{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190002,"rows_kept":190002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190416715,137.4,78132.13,0.0,-0.51944,4e-05,32.59173]
[1777190419380,137.4,78133.03,0.0,-0.5194,4e-05,32.59223]
[1777190424415,137.4,78133.89,0.0,-0.51937,4e-05,32.59271]
[1777190429452,137.4,78134.83,0.0,-0.51934,4e-05,32.59324]
[1777190433481,137.4,78124.19,0.0,-0.51972,4e-05,32.58443]
[1777190436504,137.4,78111.29,0.0,-0.52018,4e-05,32.57718]
[1777190441541,137.4,78112.11,0.0,-0.52015,4e-05,32.57764]
[1777190444950,45.0,78077.46,0.0,-0.64049,0.0001,30.56164]
[1777190446952,44.73,78077.13,0.0,-0.64142,0.0001,30.53385]
[1777190448954,44.48,78077.48,0.0,-0.64227,0.0001,30.509]
[1777190451957,44.11,78077.815,0.0,-0.6435,0.0001,30.47224]
[1777190453959,43.88,78080.15,0.0,-0.64407,0.0001,30.45598]
[1777190456962,43.55,78079.95,0.0,-0.64526,0.0001,30.41976]
[1777190460674,43.14,78080.905,0.0,-0.64664,0.00011,30.37798]
[1777190463696,42.86,78081.02,0.0,-0.64767,0.00011,30.34606]
[1777190466717,42.59,78081.01,0.0,-0.64867,0.00011,30.315]
[1777190470745,42.25,78080.935,0.0,-0.64994,0.00011,30.27536]
[1777190474773,41.94,78080.75,0.0,-0.65113,0.00011,30.23752]
[1777190478801,41.65,78081.07,0.0,-0.65219,0.00011,30.20377]
[1777190480815,41.52,78086.77,0.0,-0.6521,0.00011,30.20915]
[1777190485850,41.2,78092.05,0.0,-0.65274,0.00011,30.19056]
[1777190489878,40.97,78094.2,0.0,-0.6534,0.00011,30.17]
[1777190495000,40.71,78094.415,0.0,-0.65443,0.00011,30.13411]
[1777190500004,40.47,78094.4,0.0,-0.65539,0.00011,30.10303]
[1777190506010,40.22,78094.33,0.0,-0.65643,0.00011,30.06878]
[1777190512017,39.99,78093.815,0.0,-0.65742,0.00011,30.03598]
[1777190517022,39.82,78093.815,0.0,-0.65812,0.00011,30.01273]
[1777190522027,39.67,78093.57,0.0,-0.65878,0.00011,29.99042]
[1777190525030,39.58,78102.365,0.0,-0.65814,0.00011,30.01524]
[1777190530035,39.45,78103.64,0.0,-0.65854,0.00011,30.00233]
[1777190535041,39.33,78103.995,0.0,-0.659,0.00011,29.98717]
[1777190540046,39.23,78101.655,0.0,-0.65972,0.00011,29.96208]
[1777190545051,39.13,78100.495,0.0,-0.66027,0.00011,29.94324]
[1777190550056,39.04,78099.88,0.0,-0.66071,0.00011,29.92791]
[1777190555061,38.96,78099.845,0.0,-0.66107,0.00011,29.91308]
[1777190560066,38.89,78098.31,0.0,-0.66156,0.00012,29.89592]
[1777190565071,38.82,78097.5,0.0,-0.66194,0.00012,29.88279]
[1777190570076,38.76,78090.755,0.0,-0.66297,0.00012,29.84477]
[1777190575081,38.71,78090.665,0.0,-0.66322,0.00012,29.83632]
[1777190580086,38.66,78091.705,0.0,-0.66331,0.00012,29.83353]
[1777190585091,38.62,78090.895,0.0,-0.6636,0.00012,29.82334]
[1777190590096,38.58,78091.76,0.0,-0.66367,0.00012,29.82108]
[1777190595101,38.54,78096.53,0.0,-0.66328,0.00012,29.83649]
[1777190600106,38.51,78097.065,0.0,-0.66336,0.00012,29.83388]
[1777190606112,38.47,78099.26,0.0,-0.66326,0.00012,29.83815]
[1777190611117,38.45,78097.81,0.0,-0.66356,0.00012,29.8247]
[1777190616122,38.42,78096.995,0.0,-0.66376,0.00012,29.81749]
[1777190622127,38.4,78096.39,0.0,-0.66394,0.00012,29.8109]
[1777190627132,38.38,78096.225,0.0,-0.66405,0.00012,29.80724]
[1777190632137,38.36,78092.275,0.0,-0.66458,0.00012,29.78714]
[1777190638143,38.34,78093.695,0.0,-0.6645,0.00012,29.79053]
[1777190643148,38.33,78098.465,0.0,-0.66401,0.00012,29.80945]
[1777190647654,38.32,78098.705,0.0,-0.66402,0.00012,29.80895]
[1777190648032,38.33,78098.705,0.0,-0.66397,0.00012,29.81065]
[1777190653066,38.38,78099.675,0.0,-0.66365,0.00012,29.82236]
[1777190658102,38.41,78100.56,0.0,-0.66337,0.00012,29.83221]
[1777190665151,38.46,78101.185,0.0,-0.66311,0.00012,29.8414]
[1777190670175,38.48,78101.42,0.0,-0.66298,0.00012,29.84598]
[1777190675180,38.5,78100.88,0.0,-0.66297,0.00012,29.84348]
[1777190680194,38.52,78103.65,0.0,-0.66258,0.00012,29.85779]
[1777190685199,38.53,78105.15,0.0,-0.66237,0.00012,29.86589]
[1777190690206,38.53,78106.15,0.0,-0.66222,0.00012,29.87132]
[1777190697213,38.54,78106.65,0.0,-0.66213,0.00012,29.8745]
[1777190702218,38.54,78108.11,0.0,-0.66195,0.00012,29.88123]
[1777190707223,38.54,78112.08,0.0,-0.66149,0.00012,29.89845]
[1777190709225,38.54,78115.985,0.0,-0.66104,0.00012,29.91506]
[1777190710226,38.54,78124.895,0.0,-0.66002,0.00012,29.95304]
[1777190715230,38.52,78124.445,0.0,-0.66014,0.00012,29.94883]
[1777190720235,38.51,78126.44,0.0,-0.65997,0.00012,29.95555]
[1777190725240,38.5,78127.545,0.0,-0.65989,0.00012,29.95862]
[1777190730245,38.49,78126.955,0.0,-0.66,0.00012,29.95472]
[1777190733248,38.48,78122.32,0.0,-0.66057,0.00012,29.93113]
[1777190734249,38.49,78117.045,0.0,-0.66118,0.00012,29.90841]
[1777190736251,38.49,78112.925,0.0,-0.66164,0.00012,29.89098]
[1777190741256,38.5,78113.415,0.0,-0.66155,0.00012,29.89415]
[1777190746261,38.5,78113.38,0.0,-0.66153,0.00012,29.89487]
[1777190750265,38.51,78109.455,0.0,-0.66197,0.00012,29.87858]
[1777190755270,38.52,78107.04,0.0,-0.6622,0.00012,29.86961]
[1777190757272,38.52,78102.205,0.0,-0.66274,0.00012,29.84925]
[1777190762277,38.54,78099.035,0.0,-0.66304,0.00012,29.83772]
[1777190767282,38.55,78098.545,0.0,-0.66304,0.00012,29.83764]
[1777190768283,38.55,78106.225,0.0,-0.66215,0.00012,29.87122]
[1777190773288,38.55,78105.845,0.0,-0.66217,0.00012,29.87008]
[1777190778293,38.56,78104.975,0.0,-0.66226,0.00012,29.86685]
[1777190783984,38.56,78103.925,0.0,-0.66236,0.00012,29.86309]
[1777190789020,38.57,78102.105,0.0,-0.66255,0.00012,29.85594]
[1777190794055,38.58,78100.07,0.0,-0.66277,0.00012,29.84486]
[1777190799313,38.58,78100.615,0.0,-0.66268,0.00012,29.84805]
[1777190805319,38.61,78101.45,0.0,-0.66246,0.00012,29.85599]
[1777190811174,38.61,78101.17,0.0,-0.6625,0.00012,29.85444]
[1777190816209,38.61,78100.7,0.0,-0.66256,0.00012,29.85227]
[1777190821245,38.61,78098.535,0.0,-0.66281,0.00012,29.843]
[1777190823259,38.61,78094.63,0.0,-0.66325,0.00012,29.82628]
[1777190828294,38.61,78094.98,0.0,-0.66319,0.00012,29.82843]
[1777190833329,38.62,78094.46,0.0,-0.66324,0.00012,29.82669]
[1777190838352,38.62,78093.82,0.0,-0.6633,0.00012,29.82438]
[1777190843357,38.62,78093.79,0.0,-0.66329,0.00012,29.82473]
[1777190848362,38.63,78093.785,0.0,-0.66328,0.00012,29.82506]
[1777190857371,38.63,78093.67,0.0,-0.66329,0.00012,29.82193]
[1777190862376,38.63,78093.025,0.0,-0.66336,0.00012,29.81941]
[1777190869383,38.63,78092.795,0.0,-0.66337,0.00012,29.8188]
[1777190874388,38.63,78093.21,0.0,-0.66332,0.00012,29.82077]
[1777190879393,38.63,78093.585,0.0,-0.66328,0.00012,29.82245]
[1777190882396,38.64,78085.715,0.0,-0.66418,0.00012,29.78829]
[1777190887400,38.65,78084.17,0.0,-0.66432,0.00012,29.78288]
[1777190892405,38.65,78084.055,0.0,-0.6643,0.00012,29.78358]
[1777190895408,38.65,78069.855,0.0,-0.66596,0.00012,29.72025]
[1777190896409,38.64,78066.085,0.0,-0.66642,0.00012,29.70246]
[1777190900414,38.61,78073.29,0.0,-0.66571,0.00012,29.7302]
[1777190903417,38.59,78077.065,0.0,-0.66537,0.00012,29.74342]
[1777190907421,38.57,78067.625,0.0,-0.66657,0.00012,29.69806]
[1777190912426,38.55,78061.495,0.0,-0.66735,0.00012,29.6655]
[1777190916430,38.55,78065.65,0.0,-0.6669,0.00012,29.68295]
[1777190922436,38.54,78066.685,0.0,-0.66683,0.00012,29.68578]
[1777190924438,38.53,78070.515,0.0,-0.66641,0.00012,29.7021]
[1777190929443,38.52,78071.985,0.0,-0.66629,0.00012,29.70695]
[1777190935449,38.51,78071.59,0.0,-0.66638,0.00012,29.70359]
[1777190940454,38.5,78072.02,0.0,-0.66636,0.00012,29.70439]
[1777190945459,38.5,78069.955,0.0,-0.66661,0.00012,29.69466]
[1777190950464,38.5,78070.395,0.0,-0.66658,0.00012,29.69618]
[1777190955469,38.49,78073.44,0.0,-0.66625,0.00012,29.70889]
[1777190961221,38.49,78074.385,0.0,-0.66617,0.00012,29.7121]
[1777190966256,38.48,78074.03,0.0,-0.66622,0.00012,29.70994]
[1777190972298,38.48,78074.11,0.0,-0.66624,0.00012,29.70667]
[1777190977491,38.48,78074.05,0.0,-0.66626,0.00012,29.70616]
[1777190983375,38.48,78073.2,0.0,-0.66636,0.00012,29.70229]
[1777190988502,38.48,78072.675,0.0,-0.66642,0.00012,29.70004]
[1777190993507,38.48,78072.265,0.0,-0.66646,0.00012,29.69836]
[1777190999513,38.48,78072.78,0.0,-0.66639,0.00012,29.70091]
[1777191005521,38.48,78072.71,0.0,-0.66639,0.00012,29.70086]
[1777191010526,38.48,78072.735,0.0,-0.66639,0.00012,29.70116]
[1777191015531,38.48,78072.27,0.0,-0.66643,0.00012,29.69939]
[1777191021537,38.49,78072.28,0.0,-0.66642,0.00012,29.69974]
[1777191026542,38.49,78071.52,0.0,-0.6665,0.00012,29.69664]
[1777191031547,38.49,78071.06,0.0,-0.66656,0.00012,29.69193]
[1777191036552,38.49,78070.94,0.0,-0.66656,0.00012,29.69185]
[1777191041557,38.5,78069.905,0.0,-0.66666,0.00012,29.68778]
[1777191046562,38.5,78069.695,0.0,-0.66667,0.00012,29.68735]
[1777191050567,38.5,78064.505,0.0,-0.66726,0.00012,29.66475]
[1777191051568,38.51,78043.615,0.0,-0.66964,0.00012,29.57205]
[1777191052569,38.52,78047.345,0.0,-0.66919,0.00012,29.58967]
[1777191057574,38.54,78047.56,0.0,-0.66907,0.00012,29.59417]
[1777191060577,38.55,78051.605,0.0,-0.66855,0.00012,29.61399]
[1777191065582,38.56,78050.25,0.0,-0.66865,0.00012,29.61006]
[1777191070587,38.57,78052.455,0.0,-0.66834,0.00012,29.62176]
[1777191075592,38.58,78052.135,0.0,-0.66834,0.00012,29.62162]
[1777191080597,38.59,78052.055,0.0,-0.66832,0.00012,29.62238]
[1777191085602,38.59,78052.37,0.0,-0.66826,0.00012,29.62463]
[1777191089606,38.6,78048.575,0.0,-0.66867,0.00012,29.60852]
[1777191094611,38.61,78044.94,0.0,-0.66906,0.00012,29.59064]
[1777191099616,38.62,78046.265,0.0,-0.66887,0.00012,29.59792]
[1777191105622,38.62,78046.565,0.0,-0.66881,0.00012,29.60047]
[1777191108625,38.63,78051.48,0.0,-0.66823,0.00012,29.62276]
[1777191111629,38.63,78056.26,0.0,-0.66769,0.00012,29.64392]
[1777191116634,38.62,78057.15,0.0,-0.66761,0.00012,29.64712]
[1777191122353,38.62,78057.86,0.0,-0.66754,0.00012,29.64955]
[1777191127645,38.61,78057.03,0.0,-0.66765,0.00012,29.64546]
[1777191133651,38.61,78056.165,0.0,-0.66776,0.00012,29.64131]
[1777191139657,38.61,78057.255,0.0,-0.66764,0.00012,29.64603]
[1777191145663,38.61,78057.905,0.0,-0.66757,0.00012,29.6487]
[1777191152563,38.61,78057.59,0.0,-0.66762,0.00012,29.64401]
[1777191157597,38.61,78055.71,0.0,-0.66784,0.00012,29.63583]
[1777191162680,38.61,78053.505,0.0,-0.66807,0.00012,29.62652]
[1777191167685,38.62,78054.13,0.0,-0.66799,0.00012,29.62979]
[1777191172691,38.62,78054.65,0.0,-0.66792,0.00012,29.63255]
[1777191177696,38.62,78056.66,0.0,-0.66768,0.00012,29.64164]
[1777191182701,38.62,78056.79,0.0,-0.66766,0.00012,29.64248]
[1777191187706,38.62,78056.43,0.0,-0.66768,0.00012,29.6415]
[1777191192711,38.63,78057.18,0.0,-0.66758,0.00012,29.64543]
[1777191197716,38.63,78057.11,0.0,-0.66757,0.00012,29.64562]
[1777191202721,38.63,78058.315,0.0,-0.66743,0.00012,29.65135]
[1777191208727,38.63,78059.445,0.0,-0.66729,0.00012,29.65649]
[1777191213732,38.63,78059.495,0.0,-0.6673,0.00012,29.65366]
[1777191219739,38.64,78058.53,0.0,-0.6674,0.00012,29.6498]
[1777191224744,38.64,78056.85,0.0,-0.66758,0.00012,29.64278]
[1777191229749,38.64,78058.49,0.0,-0.66738,0.00012,29.65047]
[1777191234754,38.64,78058.315,0.0,-0.66739,0.00012,29.64987]
[1777191239759,38.64,78061.165,0.0,-0.66707,0.00012,29.66249]
[1777191243764,38.64,78064.835,0.0,-0.66665,0.00012,29.67848]
[1777191248769,38.64,78064.975,0.0,-0.66666,0.00012,29.67833]
[1777191253774,38.63,78064.815,0.0,-0.66669,0.00012,29.67712]
[1777191258779,38.63,78064.845,0.0,-0.6667,0.00012,29.67689]
[1777191264785,38.63,78064.725,0.0,-0.66672,0.00012,29.67606]
[1777191270791,38.63,78064.605,0.0,-0.66674,0.00012,29.67539]
[1777191275799,38.63,78064.37,0.0,-0.66678,0.00012,29.67129]
[1777191280804,38.63,78065.665,0.0,-0.66663,0.00012,29.6769]
[1777191285809,38.63,78065.745,0.0,-0.66662,0.00012,29.67725]
[1777191291533,38.63,78064.73,0.0,-0.66674,0.00012,29.67289]
[1777191296820,38.63,78065.41,0.0,-0.66665,0.00012,29.67606]
[1777191301825,38.63,78065.89,0.0,-0.6666,0.00012,29.67827]
[1777191307646,38.63,78066.11,0.0,-0.66657,0.00012,29.67927]
[1777191312681,38.63,78064.7,0.0,-0.66672,0.00012,29.67334]
[1777191321747,38.64,78063.87,0.0,-0.6668,0.00012,29.67028]
[1777191324768,38.64,78067.43,0.0,-0.6664,0.00012,29.68591]
[1777191329803,38.63,78069.81,0.0,-0.66614,0.00012,29.69586]
[1777191334859,38.63,78070.585,0.0,-0.66608,0.00012,29.6957]
[1777191339864,38.63,78070.36,0.0,-0.66611,0.00012,29.69437]
[1777191344869,38.62,78072.945,0.0,-0.66582,0.00012,29.70549]
[1777191349874,38.62,78074.3,0.0,-0.66568,0.00012,29.71085]
[1777191354879,38.62,78075.75,0.0,-0.66554,0.00012,29.71649]
[1777191359884,38.61,78076.07,0.0,-0.66552,0.00012,29.71721]
[1777191364889,38.61,78073.845,0.0,-0.66579,0.00012,29.70709]
[1777191369894,38.61,78071.54,0.0,-0.66605,0.00012,29.69698]
[1777191375900,38.61,78072.16,0.0,-0.66597,0.00012,29.70007]
[1777191380905,38.61,78070.31,0.0,-0.66618,0.00012,29.69213]
[1777191385910,38.62,78067.2,0.0,-0.66652,0.00012,29.67902]
[1777191390915,38.62,78065.875,0.0,-0.66664,0.00012,29.67421]
[1777191395920,38.63,78066.57,0.0,-0.66655,0.00012,29.67513]
[1777191400925,38.64,78067.425,0.0,-0.66643,0.00012,29.67962]
[1777191405930,38.64,78065.72,0.0,-0.6666,0.00012,29.67278]
[1777191410935,38.64,78065.79,0.0,-0.66657,0.00012,29.67384]
[1777191412937,38.65,78056.49,0.0,-0.66763,0.00012,29.63311]
[1777191414939,38.66,78050.255,0.0,-0.66831,0.00012,29.60646]
[1777191420945,38.68,78050.74,0.0,-0.66817,0.00012,29.61181]
[1777191425950,38.69,78051.565,0.0,-0.66802,0.00012,29.61752]
[1777191430955,38.7,78049.57,0.0,-0.6682,0.00011,29.61039]
[1777191435960,38.71,78045.215,0.0,-0.66864,0.00011,29.59309]
[1777191439964,38.72,78048.875,0.0,-0.66817,0.00011,29.61092]
[1777191441966,38.72,78052.71,0.0,-0.66773,0.00011,29.62826]
[1777191446971,38.73,78051.525,0.0,-0.66785,0.00011,29.62359]
[1777191452677,38.73,78052.385,0.0,-0.66775,0.00011,29.62481]
[1777191457982,38.73,78051.605,0.0,-0.66783,0.00011,29.6217]
[1777191463753,38.74,78049.26,0.0,-0.66807,0.00011,29.61214]
[1777191467992,38.74,78045.345,0.0,-0.6685,0.00011,29.59552]
[1777191473003,38.75,78043.93,0.0,-0.66863,0.00011,29.59045]
[1777191478860,38.76,78042.57,0.0,-0.66874,0.00011,29.58572]
[1777191483895,38.77,78041.6,0.0,-0.66882,0.00011,29.58256]
[1777191488929,38.77,78041.555,0.0,-0.6688,0.00011,29.58335]
[1777191493965,38.78,78037.94,0.0,-0.66918,0.00011,29.56833]
[1777191499000,38.79,78038.37,0.0,-0.6691,0.00011,29.57132]
[1777191502803,38.79,78039.65,0.0,-0.66894,0.00011,29.57746]
[1777191503029,38.79,78039.65,0.0,-0.66894,0.00011,29.57764]
[1777191508039,38.8,78037.275,0.0,-0.66918,0.00011,29.56802]
[1777191513046,38.8,78036.345,0.0,-0.66928,0.00011,29.56167]
[1777191518051,38.81,78036.13,0.0,-0.66928,0.00011,29.5616]
[1777191523056,38.81,78036.0,0.0,-0.66927,0.00011,29.5618]
[1777191528061,38.82,78036.51,0.0,-0.6692,0.00011,29.5647]
[1777191528843,38.82,78036.51,0.0,-0.6692,0.00011,29.5647]
[1777191528944,38.82,78036.51,0.0,-0.66919,0.00011,29.56479]
[1777191534067,38.82,78039.33,0.0,-0.66887,0.00011,29.57749]
[1777191539072,38.82,78040.755,0.0,-0.66871,0.00011,29.58367]
[1777191540542,38.82,78041.01,0.0,-0.66868,0.00011,29.58476]
[1777191542551,38.82,78041.395,0.0,-0.66864,0.00011,29.58636]
[1777191544077,38.82,78045.57,0.0,-0.66817,0.00011,29.60463]
[1777191549082,38.81,78047.26,0.0,-0.66801,0.00011,29.61114]
[1777191554087,38.8,78046.24,0.0,-0.66815,0.00011,29.60578]
[1777191559092,38.8,78044.965,0.0,-0.66831,0.00011,29.59964]
[1777191564097,38.8,78042.01,0.0,-0.66864,0.00011,29.58646]
[1777191569102,38.8,78041.94,0.0,-0.66865,0.00011,29.58634]
[1777191574107,38.8,78042.085,0.0,-0.66864,0.00011,29.58401]
[1777191579409,38.8,78041.95,0.0,-0.66865,0.00011,29.58354]
[1777191582414,38.8,78041.68,0.0,-0.66868,0.00011,29.58247]
[1777191583115,38.8,78041.32,0.0,-0.66872,0.00011,29.58091]
[1777191585428,38.81,78041.825,0.0,-0.66866,0.00011,29.58323]
[1777191585927,38.81,78041.825,0.0,-0.66866,0.00011,29.58323]
[1777191586434,38.81,78041.825,0.0,-0.66866,0.00011,29.58331]
[1777191587119,38.81,78039.36,0.0,-0.66894,0.00011,29.57243]
[1777191592653,38.81,78038.47,0.0,-0.66902,0.00011,29.5691]
[1777191598130,38.81,78038.25,0.0,-0.66903,0.00011,29.5688]
[1777191601468,38.82,78038.555,0.0,-0.66899,0.00011,29.57036]
[1777191602134,38.82,78038.735,0.0,-0.66896,0.00011,29.57133]
[1777191607139,38.82,78041.06,0.0,-0.66869,0.00011,29.58174]
[1777191612144,38.82,78041.265,0.0,-0.66867,0.00011,29.58264]
[1777191614711,38.82,78041.265,0.0,-0.66867,0.00011,29.58264]
[1777191620152,38.81,78042.83,0.0,-0.66854,0.00011,29.58787]
[1777191625883,38.75,78042.56,0.0,-0.66882,0.00011,29.57785]
[1777191630919,38.71,78041.925,0.0,-0.66906,0.00011,29.5692]
[1777191635954,38.68,78042.265,0.0,-0.66916,0.00011,29.56289]
[1777191637498,38.68,78042.1,0.0,-0.66921,0.00011,29.56131]
[1777191639998,38.67,78041.98,0.0,-0.66926,0.00011,29.55924]
[1777191643499,38.65,78039.865,0.0,-0.66958,0.00011,29.54715]
[1777191644522,38.65,78039.69,0.0,-0.66962,0.00011,29.5458]
[1777191646002,38.65,78039.69,0.0,-0.66963,0.00011,29.54525]
[1777191646506,38.64,78039.69,0.0,-0.66965,0.00011,29.54471]
[1777191652045,38.63,78039.195,0.0,-0.66977,0.00011,29.5402]
[1777191655087,38.62,78035.15,0.0,-0.67026,0.00011,29.52086]
[1777191660122,38.62,78035.58,0.0,-0.67024,0.00011,29.52176]
[1777191663525,38.61,78036.1,0.0,-0.6702,0.00011,29.52355]
[1777191667030,38.61,78036.14,0.0,-0.67021,0.00012,29.52321]
[1777191668529,38.61,78036.33,0.0,-0.6702,0.00012,29.52373]
[1777191673030,38.61,78036.25,0.0,-0.67021,0.00012,29.52322]
[1777191679045,38.6,78036.13,0.0,-0.67025,0.00012,29.52168]
[1777191685551,38.6,78036.495,0.0,-0.67022,0.00012,29.52273]
[1777191688052,38.59,78036.385,0.0,-0.67025,0.00012,29.52191]
[1777191693231,38.59,78036.76,0.0,-0.67023,0.00012,29.52007]
[1777191698236,38.59,78036.62,0.0,-0.67025,0.00012,29.51922]
[1777191706117,38.59,78037.075,0.0,-0.67021,0.00012,29.52106]
[1777191711249,38.59,78036.445,0.0,-0.67028,0.00012,29.51803]
[1777191717964,38.59,78036.44,0.0,-0.67028,0.00012,29.51798]
[1777191718049,38.59,78036.44,0.0,-0.67028,0.00012,29.51798]
[1777191718054,38.59,78036.44,0.0,-0.67028,0.00012,29.51798]
[1777191718063,38.59,78036.44,0.0,-0.67029,0.00012,29.51797]
[1777191720508,38.59,78036.44,0.0,-0.67029,0.00012,29.51797]
[1777191720512,38.59,78036.44,0.0,-0.67029,0.00012,29.51797]
[1777191720555,38.59,78036.44,0.0,-0.67029,0.00012,29.51797]
[1777191721259,38.59,78036.155,0.0,-0.67032,0.00012,29.51668]
[1777191726264,38.59,78034.64,0.0,-0.67049,0.00012,29.51]
[1777191731269,38.59,78034.03,0.0,-0.67055,0.00012,29.50754]
[1777191733271,38.59,78027.555,0.0,-0.67128,0.00011,29.4786]
[1777191735273,38.6,78021.41,0.0,-0.67196,0.00011,29.45163]
[1777191740278,38.61,78020.715,0.0,-0.67198,0.00011,29.45066]
[1777191746284,38.62,78020.19,0.0,-0.67198,0.00011,29.45043]
[1777191749660,38.63,78025.59,0.0,-0.67134,0.00011,29.47567]
[1777191750288,38.63,78030.54,0.0,-0.67078,0.00011,29.49799]
[1777191754163,38.63,78033.76,0.0,-0.67044,0.00011,29.5089]
[1777191754264,38.62,78033.76,0.0,-0.67044,0.00011,29.50877]
[1777191759297,38.62,78032.535,0.0,-0.6706,0.00011,29.5027]
[1777191764302,38.62,78029.315,0.0,-0.67097,0.00011,29.48798]
[1777191770308,38.62,78028.38,0.0,-0.67107,0.00011,29.48402]
[1777191776315,38.62,78028.205,0.0,-0.67108,0.00011,29.48351]
[1777191781320,38.63,78028.125,0.0,-0.67109,0.00011,29.48334]
[1777191786325,38.63,78028.025,0.0,-0.67109,0.00011,29.48307]
[1777191788327,38.63,78022.145,0.0,-0.67176,0.00011,29.45676]
[1777191794333,38.64,78019.83,0.0,-0.67198,0.00011,29.44775]
[1777191799338,38.65,78017.37,0.0,-0.67223,0.00011,29.43788]
[1777191805137,38.65,78017.415,0.0,-0.67219,0.00011,29.43954]
[1777191810349,38.66,78020.405,0.0,-0.67183,0.00011,29.45369]
[1777191815355,38.66,78020.19,0.0,-0.67186,0.00011,29.44993]
[1777191821249,38.66,78020.13,0.0,-0.67186,0.00011,29.44995]
[1777191821778,38.66,78020.13,0.0,-0.67186,0.00011,29.44995]
[1777191822256,38.66,78020.13,0.0,-0.67187,0.00011,29.44955]
[1777191823263,38.66,78032.675,0.0,-0.67044,0.00011,29.50587]
[1777191828299,38.64,78035.75,0.0,-0.67014,0.00011,29.51761]
[1777191832472,38.63,78035.985,0.0,-0.67016,0.00011,29.5172]
[1777191832478,38.63,78035.985,0.0,-0.67016,0.00011,29.5172]
[1777191838378,38.62,78037.235,0.0,-0.67007,0.00012,29.52091]
[1777191843383,38.61,78036.73,0.0,-0.67017,0.00012,29.51721]
[1777191846386,38.61,78032.9,0.0,-0.67062,0.00011,29.49955]
[1777191851391,38.61,78032.935,0.0,-0.67063,0.00011,29.49922]
[1777191857397,38.6,78033.385,0.0,-0.67059,0.00011,29.50066]
[1777191862402,38.6,78034.565,0.0,-0.67048,0.00012,29.50516]
[1777191868408,38.59,78035.175,0.0,-0.67043,0.00012,29.50698]
[1777191873413,38.58,78035.805,0.0,-0.67042,0.00012,29.50514]
[1777191878418,38.57,78035.58,0.0,-0.67052,0.00012,29.50156]
[1777191883423,38.55,78035.965,0.0,-0.67054,0.00012,29.50104]
[1777191888428,38.54,78036.28,0.0,-0.67055,0.00012,29.50055]
[1777191893433,38.53,78036.44,0.0,-0.67058,0.00012,29.49961]
[1777191897175,38.53,78036.465,0.0,-0.67059,0.00012,29.49913]
[1777191898232,38.53,78036.465,0.0,-0.67061,0.00012,29.49857]
[1777191898265,38.52,78036.465,0.0,-0.67062,0.00012,29.4983]
[1777191902442,38.51,78050.67,0.0,-0.66902,0.00012,29.56088]
[1777191903443,38.51,78055.085,0.0,-0.66852,0.00012,29.58028]
[1777191908448,38.5,78056.205,0.0,-0.66845,0.00012,29.58322]
[1777191911562,38.49,78056.285,0.0,-0.66847,0.00012,29.58249]
[1777191917457,38.48,78055.31,0.0,-0.66864,0.00012,29.57636]
[1777191927467,38.47,78055.17,0.0,-0.66871,0.00012,29.57352]
[1777191932472,38.46,78054.645,0.0,-0.66881,0.00012,29.56729]
[1777191937477,38.46,78054.05,0.0,-0.6689,0.00012,29.56406]
[1777191942482,38.46,78053.985,0.0,-0.66891,0.00012,29.56338]
[1777191947487,38.45,78053.28,0.0,-0.669,0.00012,29.55986]
[1777191950490,38.46,78048.875,0.0,-0.66951,0.00012,29.54017]
[1777191957497,38.46,78050.39,0.0,-0.66933,0.00012,29.54717]
[1777191963249,38.46,78051.625,0.0,-0.66919,0.00012,29.55252]
[1777191971511,38.45,78054.455,0.0,-0.66889,0.00012,29.56429]
[1777191977517,38.44,78055.685,0.0,-0.66877,0.00012,29.56912]
[1777191983389,38.44,78056.47,0.0,-0.6687,0.00012,29.57176]
[1777191989432,38.43,78056.49,0.0,-0.66873,0.00012,29.571]
[1777191994534,38.43,78056.725,0.0,-0.66873,0.00012,29.56826]
[1777192000509,38.43,78056.28,0.0,-0.6688,0.00012,29.56565]
[1777192005545,38.42,78055.19,0.0,-0.66894,0.00012,29.5604]
[1777192012552,38.42,78053.665,0.0,-0.66912,0.00012,29.55328]
[1777192017557,38.42,78054.725,0.0,-0.669,0.00012,29.55794]
[1777192022562,38.42,78053.75,0.0,-0.66912,0.00012,29.55342]
[1777192027567,38.42,78052.875,0.0,-0.66922,0.00012,29.54947]
[1777192032572,38.42,78052.615,0.0,-0.66925,0.00012,29.54831]
[1777192037577,38.42,78053.18,0.0,-0.66919,0.00012,29.5508]
[1777192043583,38.42,78054.51,0.0,-0.66904,0.00012,29.55649]
[1777192048588,38.41,78056.74,0.0,-0.6688,0.00012,29.56598]
[1777192054594,38.41,78059.14,0.0,-0.66857,0.00012,29.57253]
[1777192059599,38.4,78059.99,0.0,-0.66849,0.00012,29.5754]
[1777192064604,38.4,78058.96,0.0,-0.66864,0.00012,29.56991]
[1777192071611,38.39,78057.97,0.0,-0.66878,0.00012,29.56464]
[1777192073613,38.39,78062.2,0.0,-0.6683,0.00012,29.58325]
[1777192078618,38.38,78064.365,0.0,-0.66808,0.00012,29.59166]
[1777192083623,38.37,78063.375,0.0,-0.66823,0.00012,29.58591]
[1777192085625,38.37,78067.905,0.0,-0.66773,0.00012,29.60555]
[1777192090630,38.36,78069.115,0.0,-0.66764,0.00012,29.60901]
[1777192095635,38.34,78072.485,0.0,-0.66731,0.00012,29.62201]
[1777192100640,38.33,78074.185,0.0,-0.66717,0.00012,29.62755]
[1777192105645,38.32,78074.255,0.0,-0.66722,0.00012,29.62589]
[1777192110650,38.3,78079.13,0.0,-0.66671,0.00012,29.64573]
[1777192116656,38.29,78079.38,0.0,-0.66677,0.00012,29.64121]
[1777192121661,38.28,78079.995,0.0,-0.66675,0.00012,29.6421]
[1777192126666,38.27,78080.645,0.0,-0.66672,0.00012,29.64335]
[1777192132430,38.25,78081.01,0.0,-0.66673,0.00012,29.64323]
[1777192135452,38.25,78086.045,0.0,-0.66617,0.00012,29.66463]
[1777192140487,38.24,78086.865,0.0,-0.66613,0.00012,29.66636]
[1777192145521,38.23,78084.165,0.0,-0.66649,0.00012,29.6528]
[1777192150557,38.22,78081.76,0.0,-0.66679,0.00012,29.64138]
[1777192155695,38.22,78081.035,0.0,-0.66689,0.00012,29.63767]
[1777192161634,38.22,78080.04,0.0,-0.66701,0.00012,29.63283]
[1777192166670,38.22,78078.605,0.0,-0.66718,0.00012,29.62633]
[1777192171711,38.22,78077.68,0.0,-0.6673,0.00012,29.6192]
[1777192176716,38.22,78076.915,0.0,-0.66738,0.00012,29.616]
[1777192181721,38.22,78078.87,0.0,-0.66716,0.00012,29.62465]
[1777192186726,38.22,78079.175,0.0,-0.66713,0.00012,29.62582]
[1777192197737,38.21,78079.05,0.0,-0.66716,0.00012,29.62481]
[1777192202742,38.21,78078.715,0.0,-0.6672,0.00012,29.62312]
[1777192207747,38.21,78078.71,0.0,-0.66721,0.00012,29.62287]
[1777192208748,38.21,78073.06,0.0,-0.66786,0.00012,29.59762]
[1777192209749,38.21,78066.125,0.0,-0.66866,0.00012,29.56671]
[1777192214754,38.23,78062.665,0.0,-0.66901,0.00012,29.5529]
[1777192219759,38.24,78059.495,0.0,-0.66932,0.00012,29.54069]
[1777192222762,38.25,78055.705,0.0,-0.66972,0.00012,29.52488]
[1777192227767,38.26,78052.835,0.0,-0.66998,0.00012,29.51442]
[1777192232772,38.28,78056.17,0.0,-0.66955,0.00012,29.52862]
[1777192233773,38.28,78063.605,0.0,-0.66868,0.00012,29.56227]
[1777192238778,38.27,78069.29,0.0,-0.66803,0.00012,29.5876]
[1777192243783,38.27,78070.725,0.0,-0.66789,0.00012,29.5932]
[1777192249788,38.26,78070.335,0.0,-0.66796,0.00012,29.59058]
[1777192254793,38.26,78069.985,0.0,-0.66802,0.00012,29.58842]
[1777192259798,38.26,78070.315,0.0,-0.66799,0.00012,29.58946]
[1777192261800,38.26,78066.045,0.0,-0.66849,0.00012,29.57024]
[1777192263802,38.26,78069.915,0.0,-0.66804,0.00012,29.58757]
[1777192268807,38.25,78071.025,0.0,-0.66792,0.00012,29.59203]
[1777192273812,38.25,78069.89,0.0,-0.66807,0.00012,29.58653]
[1777192278818,38.25,78069.28,0.0,-0.66814,0.00012,29.58358]
[1777192283823,38.25,78073.42,0.0,-0.66767,0.00012,29.60179]
[1777192288828,38.24,78074.08,0.0,-0.66762,0.00012,29.60393]
[1777192293833,38.24,78075.18,0.0,-0.66753,0.00012,29.60493]
[1777192297598,38.23,78079.42,0.0,-0.66706,0.00012,29.62307]
[1777192302633,38.22,78083.16,0.0,-0.66668,0.00012,29.63809]
[1777192305654,38.21,78087.045,0.0,-0.66626,0.00012,29.65413]
[1777192310850,38.2,78088.255,0.0,-0.66618,0.00012,29.65743]
[1777192316731,38.18,78088.72,0.0,-0.66618,0.00012,29.65743]
[1777192321766,38.18,78088.315,0.0,-0.66627,0.00012,29.65415]
[1777192326801,38.17,78089.045,0.0,-0.66622,0.00012,29.65613]
[1777192331871,38.16,78089.87,0.0,-0.66616,0.00012,29.65869]
[1777192337877,38.15,78091.92,0.0,-0.66596,0.00012,29.66641]
[1777192343883,38.14,78096.345,0.0,-0.66549,0.00012,29.68449]
[1777192345885,38.13,78101.845,0.0,-0.66487,0.00012,29.70814]
[1777192350890,38.12,78104.95,0.0,-0.66458,0.00012,29.71949]
[1777192355895,38.1,78104.23,0.0,-0.66474,0.00012,29.71106]
[1777192360900,38.09,78104.12,0.0,-0.6648,0.00012,29.70888]
[1777192365905,38.08,78103.93,0.0,-0.66486,0.00012,29.70667]
[1777192370910,38.08,78103.8,0.0,-0.66491,0.00012,29.70501]
[1777192375915,38.07,78105.555,0.0,-0.66474,0.00012,29.71165]
[1777192380920,38.06,78104.44,0.0,-0.6649,0.00012,29.70573]
[1777192385925,38.06,78104.675,0.0,-0.66489,0.00012,29.70604]
[1777192390930,38.06,78104.915,0.0,-0.66488,0.00012,29.70647]
[1777192395935,38.05,78104.745,0.0,-0.66491,0.00012,29.70523]
[1777192400940,38.05,78104.725,0.0,-0.66493,0.00012,29.70473]
[1777192405945,38.05,78104.48,0.0,-0.66497,0.00012,29.7033]
[1777192410950,38.05,78104.53,0.0,-0.66497,0.00012,29.70324]
[1777192415955,38.04,78103.125,0.0,-0.66516,0.00012,29.69343]
[1777192420960,38.03,78103.735,0.0,-0.66514,0.00012,29.69431]
[1777192425965,38.02,78103.79,0.0,-0.66518,0.00012,29.69299]
[1777192430970,38.01,78103.96,0.0,-0.6652,0.00012,29.69245]
[1777192435975,38.01,78103.93,0.0,-0.66523,0.00012,29.69124]
[1777192440980,38.0,78103.845,0.0,-0.66527,0.00012,29.68997]
[1777192445985,37.99,78104.07,0.0,-0.66526,0.00012,29.69024]
[1777192454994,37.99,78103.9,0.0,-0.66531,0.00012,29.68839]
[1777192459999,37.99,78104.94,0.0,-0.66519,0.00012,29.6932]
[1777192464382,38.0,78105.075,0.0,-0.66514,0.00012,29.69475]
[1777192465427,38.0,78105.29,0.0,-0.66511,0.00012,29.69592]
[1777192466005,38.0,78110.675,0.0,-0.66446,0.00012,29.72056]
[1777192472013,38.02,78114.48,0.0,-0.66395,0.00012,29.73694]
[1777192476624,38.03,78115.0,0.0,-0.66386,0.00012,29.74056]
[1777192476853,38.03,78115.0,0.0,-0.66386,0.00012,29.74056]
[1777192476954,38.03,78115.0,0.0,-0.66385,0.00012,29.74083]
[1777192481434,38.03,78116.51,0.0,-0.66364,0.00012,29.7484]
[1777192488030,38.04,78117.37,0.0,-0.66351,0.00012,29.7532]
[1777192494036,38.04,78117.775,0.0,-0.66345,0.00012,29.75554]
[1777192501020,38.06,78118.12,0.0,-0.66333,0.00012,29.75971]
[1777192507049,38.08,78118.905,0.0,-0.66318,0.00012,29.76546]
[1777192510052,38.09,78130.03,0.0,-0.66181,0.00012,29.81651]
[1777192515057,38.11,78131.59,0.0,-0.66155,0.00012,29.82594]
[1777192520062,38.12,78132.175,0.0,-0.66142,0.00012,29.83046]
[1777192522064,38.12,78136.575,0.0,-0.66088,0.00012,29.8503]
[1777192527069,38.13,78133.115,0.0,-0.66126,0.00012,29.83624]
[1777192532074,38.14,78132.285,0.0,-0.66134,0.00012,29.83049]
[1777192534076,38.14,78128.31,0.0,-0.66181,0.00012,29.81323]
[1777192539081,38.14,78129.95,0.0,-0.66161,0.00012,29.82059]
[1777192544086,38.14,78129.48,0.0,-0.66166,0.00012,29.81874]
[1777192550092,38.14,78129.37,0.0,-0.66167,0.00012,29.8184]
[1777192556098,38.14,78130.03,0.0,-0.66159,0.00012,29.82118]
[1777192561103,38.14,78132.085,0.0,-0.66134,0.00012,29.83042]
[1777192563105,38.14,78139.6,0.0,-0.66046,0.00012,29.86325]
[1777192564106,38.14,78143.89,0.0,-0.65996,0.00012,29.8817]
[1777192569111,38.13,78145.92,0.0,-0.65976,0.00012,29.88918]
[1777192573115,38.12,78156.325,0.0,-0.65857,0.00012,29.93285]
[1777192578120,38.1,78160.155,0.0,-0.65821,0.00012,29.94622]
[1777192582124,38.1,78168.065,0.0,-0.65731,0.00012,29.97936]
[1777192583125,38.1,78172.95,0.0,-0.65671,0.00012,30.00091]
[1777192585127,38.11,78168.685,0.0,-0.65717,0.00012,29.98397]
[1777192590131,38.13,78172.53,0.0,-0.65663,0.00012,30.00323]
[1777192595136,38.14,78182.7,0.0,-0.6554,0.00012,30.04496]
[1777192600141,38.14,78193.275,0.0,-0.65415,0.00012,30.08969]
[1777192605146,38.13,78196.395,0.0,-0.65383,0.00012,30.10126]
[1777192610151,38.12,78193.535,0.0,-0.6542,0.00012,30.08798]
[1777192615158,38.11,78190.18,0.0,-0.65462,0.00012,30.07327]
[1777192620163,38.11,78190.5,0.0,-0.65458,0.00012,30.07466]
[1777192624168,38.11,78194.61,0.0,-0.65411,0.00012,30.09149]
[1777192629172,38.1,78197.165,0.0,-0.65384,0.00012,30.10113]
[1777192634968,38.09,78197.205,0.0,-0.65387,0.00012,30.10011]
[1777192640007,38.09,78195.855,0.0,-0.65405,0.00012,30.09378]
[1777192645039,38.09,78196.375,0.0,-0.65401,0.00012,30.09551]
[1777192650074,38.09,78193.05,0.0,-0.6544,0.00012,30.08149]
[1777192655197,38.09,78191.47,0.0,-0.65459,0.00012,30.07199]
[1777192661151,38.09,78191.975,0.0,-0.65453,0.00012,30.07429]
[1777192666186,38.09,78192.18,0.0,-0.6545,0.00012,30.07522]
[1777192671213,38.09,78189.305,0.0,-0.65484,0.00012,30.06315]
[1777192676218,38.1,78185.83,0.0,-0.65523,0.00012,30.0491]
[1777192681224,38.09,78184.435,0.0,-0.65542,0.00012,30.0424]
[1777192686228,38.05,78182.14,0.0,-0.65587,0.00012,30.02684]
[1777192691233,38.02,78172.295,0.0,-0.65717,0.00012,29.98036]
[1777192692234,38.02,78165.91,0.0,-0.65793,0.00012,29.9525]
[1777192697239,38.01,78163.545,0.0,-0.65826,0.00012,29.94089]
[1777192702244,38.0,78162.835,0.0,-0.65837,0.00012,29.9368]
[1777192707249,37.99,78161.955,0.0,-0.6585,0.00012,29.9323]
[1777192712254,37.99,78159.6,0.0,-0.6588,0.00012,29.91866]
[1777192717259,37.99,78160.29,0.0,-0.65872,0.00012,29.92144]
[1777192722264,37.99,78153.99,0.0,-0.65947,0.00012,29.89416]
[1777192727269,38.0,78152.235,0.0,-0.65965,0.00012,29.8874]
[1777192732274,38.0,78152.65,0.0,-0.65958,0.00012,29.8899]
[1777192737279,38.0,78152.92,0.0,-0.65953,0.00012,29.89162]
[1777192742284,38.01,78151.335,0.0,-0.6597,0.00012,29.88524]
[1777192747289,38.01,78150.395,0.0,-0.6598,0.00012,29.88171]
[1777192752294,38.02,78146.625,0.0,-0.66022,0.00012,29.86616]
[1777192758300,38.03,78147.25,0.0,-0.66011,0.00012,29.86998]
[1777192763305,38.03,78145.535,0.0,-0.66029,0.00012,29.86332]
[1777192768310,38.04,78142.415,0.0,-0.66063,0.00012,29.8507]
[1777192774323,38.05,78142.465,0.0,-0.6606,0.00012,29.84903]
[1777192779329,38.05,78143.955,0.0,-0.6604,0.00012,29.85626]
[1777192784334,38.05,78144.42,0.0,-0.66034,0.00012,29.85871]
[1777192791341,38.06,78144.32,0.0,-0.66034,0.00012,29.85873]
[1777192797111,38.06,78145.13,0.0,-0.66023,0.00012,29.86244]
[1777192802145,38.06,78146.28,0.0,-0.6601,0.00012,29.8673]
[1777192803152,38.06,78150.275,0.0,-0.65964,0.00012,29.88446]
[1777192808187,38.05,78154.45,0.0,-0.65918,0.00012,29.90143]
[1777192813223,38.04,78155.19,0.0,-0.65912,0.00012,29.90355]
[1777192818368,38.03,78154.625,0.0,-0.65922,0.00012,29.9002]
[1777192824303,38.03,78154.48,0.0,-0.65926,0.00012,29.89871]
[1777192829338,38.02,78154.33,0.0,-0.6593,0.00012,29.89749]
[1777192834373,38.02,78154.315,0.0,-0.65932,0.00012,29.89389]
[1777192840390,38.02,78153.65,0.0,-0.65941,0.00012,29.89068]
[1777192845395,38.02,78140.875,0.0,-0.66092,0.00012,29.83507]
[1777192846396,38.02,78135.845,0.0,-0.6615,0.00012,29.81355]
[1777192850400,38.04,78131.575,0.0,-0.66194,0.00012,29.79684]
[1777192852402,38.04,78125.915,0.0,-0.66258,0.00012,29.773]
[1777192853403,38.05,78117.825,0.0,-0.66351,0.00012,29.73794]
[1777192859409,38.05,78113.365,0.0,-0.66404,0.00012,29.71784]
[1777192864415,38.02,78110.045,0.0,-0.66453,0.00012,29.69975]
[1777192869420,38.01,78108.385,0.0,-0.66479,0.00012,29.69017]
[1777192873424,38.0,78115.49,0.0,-0.66401,0.00012,29.71998]
[1777192878429,37.98,78118.96,0.0,-0.66368,0.00012,29.73259]
[1777192883434,37.99,78119.405,0.0,-0.66358,0.00012,29.7361]
[1777192888439,38.01,78121.48,0.0,-0.66324,0.00012,29.74861]
[1777192889440,38.02,78112.91,0.0,-0.66423,0.00012,29.71114]
[1777192891442,38.02,78108.775,0.0,-0.6647,0.00012,29.69087]
[1777192896447,38.04,78108.885,0.0,-0.6646,0.00012,29.69436]
[1777192901453,38.06,78108.015,0.0,-0.66463,0.00012,29.69298]
[1777192907459,38.08,78107.76,0.0,-0.66458,0.00012,29.69446]
[1777192913465,38.09,78107.635,0.0,-0.66454,0.00012,29.69598]
[1777192916468,38.1,78095.755,0.0,-0.6659,0.00012,29.64427]
[1777192917469,38.11,78074.425,0.0,-0.66835,0.00012,29.54971]
[1777192922474,38.14,78077.335,0.0,-0.66785,0.00012,29.56879]
[1777192927479,38.17,78076.355,0.0,-0.66782,0.00012,29.56921]
[1777192932484,38.16,78077.15,0.0,-0.66778,0.00012,29.57093]
[1777192937489,38.14,78077.03,0.0,-0.66788,0.00012,29.56745]
[1777192941493,38.14,78059.62,0.0,-0.66995,0.00012,29.4871]
[1777192942494,38.14,78053.305,0.0,-0.67068,0.00012,29.45865]
[1777192947499,38.15,78053.16,0.0,-0.67065,0.00012,29.45951]
[1777192949501,38.15,78048.3,0.0,-0.67121,0.00012,29.43763]
[1777192950502,38.15,78041.395,0.0,-0.67201,0.00012,29.40621]
[1777192951506,38.15,78037.805,0.0,-0.67243,0.00012,29.38694]
[1777192952507,38.16,78032.215,0.0,-0.67306,0.00012,29.36174]
[1777192953508,38.16,78028.365,0.0,-0.67349,0.00012,29.34464]
[1777192955509,38.17,78035.795,0.0,-0.6726,0.00012,29.37994]
[1777192957511,38.17,78039.465,0.0,-0.67216,0.00012,29.39726]
[1777192962516,38.17,78038.805,0.0,-0.67222,0.00012,29.39513]
[1777192968317,38.18,78037.53,0.0,-0.67233,0.00012,29.39042]
[1777192973352,38.19,78035.73,0.0,-0.67251,0.00012,29.38328]
[1777192978386,38.19,78034.5,0.0,-0.67262,0.00012,29.37868]
[1777192983422,38.2,78034.03,0.0,-0.67265,0.00012,29.37743]
[1777192988458,38.21,78031.365,0.0,-0.67293,0.00012,29.36618]
[1777192992468,38.21,78030.73,0.0,-0.67299,0.00012,29.36396]
[1777192997521,38.22,78028.18,0.0,-0.67324,0.00012,29.35375]
[1777192999367,38.22,78027.97,0.0,-0.67326,0.00012,29.35302]
[1777193003559,38.23,78024.41,0.0,-0.67363,0.00012,29.33804]
[1777193005561,38.23,78019.95,0.0,-0.67413,0.00012,29.31818]
[1777193006562,38.24,78015.065,0.0,-0.67468,0.00012,29.29615]
[1777193011567,38.26,78012.725,0.0,-0.67488,0.00012,29.28528]
[1777193012915,38.26,78011.55,0.0,-0.675,0.00012,29.28044]
[1777193013036,38.26,78011.55,0.0,-0.675,0.00012,29.28044]
[1777193013085,38.26,78011.55,0.0,-0.675,0.00012,29.28044]
[1777193013191,38.26,78011.55,0.0,-0.675,0.00012,29.28044]
[1777193013569,38.26,78011.22,0.0,-0.67502,0.00012,29.27951]
[1777193015094,38.27,78010.42,0.0,-0.6751,0.00012,29.2764]
[1777193015209,38.27,78010.42,0.0,-0.6751,0.00012,29.2764]
[1777193015309,38.27,78010.42,0.0,-0.6751,0.00012,29.2764]
[1777193015359,38.27,78010.42,0.0,-0.6751,0.00012,29.2764]
[1777193015460,38.27,78010.42,0.0,-0.67508,0.00012,29.27697]
[1777193017809,38.28,78011.215,0.0,-0.67496,0.00012,29.28173]
[1777193023395,38.29,78013.765,0.0,-0.6746,0.00012,29.29583]
[1777193023497,38.29,78013.765,0.0,-0.6746,0.00012,29.29609]
[1777193025583,38.29,78017.385,0.0,-0.67417,0.00012,29.31319]
[1777193030588,38.29,78026.29,0.0,-0.67314,0.00012,29.35438]
[1777193034038,38.29,78029.05,0.0,-0.67284,0.00012,29.36632]
[1777193034233,38.29,78029.05,0.0,-0.67284,0.00012,29.36632]
[1777193039597,38.28,78029.985,0.0,-0.67277,0.00012,29.36899]
[1777193044602,38.27,78030.73,0.0,-0.67272,0.00012,29.37124]
[1777193048606,38.27,78034.595,0.0,-0.6723,0.00012,29.38803]
[1777193053611,38.26,78036.13,0.0,-0.67214,0.00012,29.39421]
[1777193058616,38.26,78036.335,0.0,-0.67211,0.00012,29.39556]
[1777193063621,38.26,78037.075,0.0,-0.67203,0.00012,29.39879]
[1777193068626,38.25,78036.895,0.0,-0.6721,0.00012,29.39621]
[1777193072630,38.25,78032.4,0.0,-0.67266,0.00012,29.37142]
[1777193077635,38.25,78030.865,0.0,-0.67284,0.00012,29.36421]
[1777193082640,38.24,78031.135,0.0,-0.67282,0.00012,29.36512]
[1777193087645,38.25,78031.76,0.0,-0.67271,0.00012,29.36931]
[1777193093650,38.26,78031.665,0.0,-0.67268,0.00012,29.37055]
[1777193096995,38.26,78032.585,0.0,-0.67255,0.00012,29.3754]
[1777193102659,38.27,78031.955,0.0,-0.6726,0.00012,29.3736]
[1777193107664,38.27,78030.84,0.0,-0.67273,0.00012,29.36837]
[1777193111621,38.27,78030.515,0.0,-0.67278,0.00012,29.36641]
[1777193111654,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193111728,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193111779,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193111850,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193111858,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193111941,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193111946,38.27,78030.515,0.0,-0.67279,0.00012,29.36601]
[1777193112669,38.26,78029.1,0.0,-0.67296,0.00012,29.35934]
[1777193118675,38.26,78027.39,0.0,-0.67317,0.00012,29.35079]
[1777193123680,38.26,78025.95,0.0,-0.67335,0.00012,29.34396]
[1777193129443,38.26,78025.15,0.0,-0.67344,0.00012,29.34033]
[1777193134479,38.26,78024.9,0.0,-0.67348,0.00012,29.33613]
[1777193139513,38.26,78025.085,0.0,-0.67346,0.00012,29.33703]
[1777193144549,38.26,78023.235,0.0,-0.67366,0.00012,29.3288]
[1777193149584,38.26,78023.12,0.0,-0.67367,0.00012,29.32851]
[1777193154710,38.27,78021.77,0.0,-0.67382,0.00012,29.32268]
[1777193159715,38.25,78021.285,0.0,-0.67394,0.00012,29.31783]
[1777193165696,38.23,78021.13,0.0,-0.67405,0.00012,29.31387]
[1777193170727,38.21,78020.33,0.0,-0.67422,0.00012,29.30729]
[1777193175732,38.18,78019.725,0.0,-0.67443,0.00012,29.29938]
[1777193180737,38.16,78019.78,0.0,-0.67454,0.00012,29.29546]
[1777193185742,38.14,78019.46,0.0,-0.67467,0.00012,29.29052]
[1777193190747,38.12,78014.215,0.0,-0.67539,0.00012,29.26199]
[1777193195752,38.1,78013.485,0.0,-0.67557,0.00012,29.25228]
[1777193200757,38.08,78012.415,0.0,-0.67577,0.00012,29.24446]
[1777193205762,38.06,78009.82,0.0,-0.67616,0.00012,29.22895]
[1777193211768,38.05,78007.93,0.0,-0.67645,0.00012,29.21745]
[1777193216773,38.04,78008.34,0.0,-0.67645,0.00012,29.21761]
[1777193221778,38.03,78008.24,0.0,-0.67651,0.00012,29.2156]
[1777193226783,38.02,78009.59,0.0,-0.67639,0.00012,29.22051]
[1777193227784,38.02,78016.385,0.0,-0.6756,0.00012,29.25223]
[1777193229786,38.02,78024.07,0.0,-0.67473,0.00012,29.28746]
[1777193234791,38.0,78026.03,0.0,-0.67455,0.00012,29.29454]
[1777193239795,37.99,78028.115,0.0,-0.67437,0.00012,29.3022]
[1777193244800,37.98,78028.94,0.0,-0.67433,0.00012,29.30406]
[1777193249805,37.97,78025.975,0.0,-0.67471,0.00012,29.28876]
[1777193254810,37.97,78024.54,0.0,-0.67492,0.00012,29.27814]
[1777193258541,37.97,78022.14,0.0,-0.6752,0.00012,29.26671]
[1777193264820,37.96,78016.85,0.0,-0.67584,0.00012,29.24111]
[1777193270827,37.96,78015.81,0.0,-0.67598,0.00012,29.23564]
[1777193275832,37.95,78016.71,0.0,-0.67588,0.00012,29.23936]
[1777193280837,37.96,78018.085,0.0,-0.6757,0.00012,29.24656]
[1777193285843,37.96,78020.835,0.0,-0.67537,0.00012,29.25996]
[1777193290847,37.96,78020.6,0.0,-0.67539,0.00012,29.25902]
[1777193299856,37.96,78021.15,0.0,-0.67532,0.00012,29.26185]
[1777193304861,37.96,78021.765,0.0,-0.67525,0.00012,29.2647]
[1777193310867,37.96,78021.52,0.0,-0.67528,0.00012,29.26346]
[1777193316750,37.96,78020.85,0.0,-0.67537,0.00012,29.25722]
[1777193321786,37.96,78020.27,0.0,-0.67547,0.00012,29.25336]
[1777193326821,37.99,78022.815,0.0,-0.67503,0.00012,29.27084]
[1777193332863,38.02,78028.16,0.0,-0.67425,0.00012,29.30146]
[1777193337895,38.02,78027.41,0.0,-0.67434,0.00012,29.29783]
[1777193342900,37.99,78024.685,0.0,-0.67481,0.00012,29.27968]
[1777193347905,37.97,78023.425,0.0,-0.67506,0.00012,29.26981]
[1777193352910,37.95,78023.14,0.0,-0.67518,0.00012,29.26525]
[1777193357915,37.93,78022.895,0.0,-0.67528,0.00012,29.26147]
[1777193362920,37.92,78024.905,0.0,-0.67511,0.00012,29.2686]
[1777193367925,37.91,78025.47,0.0,-0.6751,0.00012,29.269]
[1777193372930,37.9,78024.32,0.0,-0.6753,0.00012,29.2588]
[1777193377935,37.89,78023.895,0.0,-0.67538,0.00012,29.25559]
[1777193382940,37.89,78020.185,0.0,-0.67583,0.00012,29.23762]
[1777193387945,37.89,78019.85,0.0,-0.67587,0.00012,29.2358]
[1777193392950,37.89,78017.875,0.0,-0.6761,0.00012,29.22654]
[1777193398956,37.89,78017.165,0.0,-0.67618,0.00012,29.22346]
[1777193403961,37.89,78017.135,0.0,-0.67618,0.00012,29.22353]
[1777193408966,37.89,78017.2,0.0,-0.67617,0.00012,29.22397]
[1777193414972,37.89,78016.43,0.0,-0.67625,0.00012,29.22045]
[1777193419977,37.89,78015.15,0.0,-0.67639,0.00012,29.21478]
[1777193424982,37.89,78014.31,0.0,-0.67648,0.00012,29.21128]
[1777193429987,37.9,78014.445,0.0,-0.67645,0.00012,29.21236]
[1777193434992,37.9,78014.02,0.0,-0.6765,0.00012,29.20762]
[1777193439997,37.9,78014.045,0.0,-0.67649,0.00012,29.20811]
[1777193445002,37.9,78014.295,0.0,-0.67646,0.00012,29.20952]
[1777193450015,37.9,78014.34,0.0,-0.67645,0.00012,29.20993]
[1777193455732,37.9,78014.375,0.0,-0.67644,0.00012,29.21026]
[1777193461026,37.89,78013.525,0.0,-0.67659,0.00012,29.20434]
[1777193467032,37.88,78013.785,0.0,-0.67661,0.00012,29.20365]
[1777193472867,37.87,78014.32,0.0,-0.67659,0.00012,29.20468]
[1777193477902,37.87,78013.67,0.0,-0.67669,0.00012,29.20061]
[1777193483050,37.88,78013.225,0.0,-0.67671,0.00012,29.19958]
[1777193489056,37.9,78014.125,0.0,-0.67651,0.00012,29.20758]
[1777193495021,37.91,78014.55,0.0,-0.6764,0.00012,29.20931]
[1777193500056,37.92,78015.325,0.0,-0.67626,0.00012,29.21476]
[1777193505072,37.93,78015.705,0.0,-0.67617,0.00012,29.21794]
[1777193508422,37.94,78015.575,0.0,-0.67617,0.00012,29.21803]
[1777193508898,37.94,78015.575,0.0,-0.67617,0.00012,29.21803]
[1777193508933,37.94,78015.575,0.0,-0.67616,0.00012,29.21827]
[1777193514084,37.94,78015.07,0.0,-0.6762,0.00012,29.21694]
[1777193521091,37.95,78015.85,0.0,-0.67608,0.00012,29.22163]
[1777193526096,37.95,78015.775,0.0,-0.67607,0.00012,29.22179]
[1777193531101,37.95,78016.395,0.0,-0.67599,0.00012,29.2251]
[1777193536106,37.96,78010.76,0.0,-0.67663,0.00012,29.1991]
[1777193541111,37.96,78009.765,0.0,-0.67671,0.00012,29.19577]
[1777193546116,37.97,78008.215,0.0,-0.67686,0.00012,29.18972]
[1777193550120,37.97,78014.94,0.0,-0.67606,0.00012,29.22201]
[1777193554755,37.97,78018.23,0.0,-0.67571,0.00012,29.23368]
[1777193556126,37.97,78018.84,0.0,-0.67564,0.00012,29.23627]
[1777193562132,37.96,78019.565,0.0,-0.67558,0.00012,29.23882]
[1777193566931,37.97,78019.53,0.0,-0.67557,0.00012,29.23913]
[1777193567032,37.97,78019.53,0.0,-0.67557,0.00012,29.23931]
[1777193573143,37.97,78020.495,0.0,-0.67543,0.00012,29.24473]
[1777193578148,37.98,78020.84,0.0,-0.67538,0.00012,29.24683]
[1777193583153,37.98,78022.54,0.0,-0.67518,0.00012,29.25494]
[1777193588158,37.98,78023.655,0.0,-0.67505,0.00012,29.26005]
[1777193594164,37.98,78024.21,0.0,-0.67499,0.00012,29.26234]
[1777193600170,37.98,78022.695,0.0,-0.67517,0.00012,29.25526]
[1777193606176,37.98,78022.98,0.0,-0.67514,0.00012,29.2566]
[1777193611181,37.97,78022.945,0.0,-0.67516,0.00012,29.25326]
[1777193616186,37.98,78022.705,0.0,-0.67518,0.00012,29.25216]
[1777193621191,37.98,78021.955,0.0,-0.67527,0.00012,29.24875]
[1777193626196,37.98,78022.07,0.0,-0.67525,0.00012,29.2494]
[1777193631979,37.98,78023.2,0.0,-0.67512,0.00012,29.25459]
[1777193637207,37.97,78023.085,0.0,-0.67514,0.00012,29.25392]
[1777193643057,37.97,78023.085,0.0,-0.67514,0.00012,29.25381]
[1777193649099,37.97,78023.36,0.0,-0.67512,0.00012,29.25494]
[1777193655225,37.97,78023.42,0.0,-0.67511,0.00012,29.25507]
[1777193660232,37.97,78023.325,0.0,-0.67513,0.00012,29.2545]
[1777193666218,37.97,78024.01,0.0,-0.67505,0.00012,29.25753]
[1777193672244,37.97,78023.26,0.0,-0.67516,0.00012,29.25076]
[1777193678249,37.97,78023.455,0.0,-0.67514,0.00012,29.2516]
[1777193681252,37.97,78035.345,0.0,-0.67376,0.00012,29.30658]
[1777193686257,37.95,78037.265,0.0,-0.6736,0.00012,29.31331]
[1777193691262,37.94,78040.075,0.0,-0.67333,0.00012,29.32419]
[1777193696267,37.93,78041.03,0.0,-0.67328,0.00012,29.32655]
[1777193701272,37.92,78042.51,0.0,-0.67316,0.00012,29.33145]
[1777193706277,37.91,78044.225,0.0,-0.67301,0.00012,29.33744]
[1777193710317,37.9,78044.74,0.0,-0.67299,0.00012,29.33836]
[1777193717289,37.88,78045.89,0.0,-0.67292,0.00012,29.34139]
[1777193722294,37.88,78045.09,0.0,-0.67305,0.00012,29.33632]
[1777193731303,37.86,78045.495,0.0,-0.67307,0.00012,29.3333]
[1777193736308,37.86,78044.56,0.0,-0.6732,0.00012,29.32821]
[1777193741313,37.86,78045.07,0.0,-0.67315,0.00012,29.33]
[1777193746318,37.85,78046.035,0.0,-0.67306,0.00012,29.33385]
[1777193752324,37.85,78046.765,0.0,-0.67299,0.00012,29.33639]
[1777193759331,37.84,78046.585,0.0,-0.67304,0.00012,29.33472]
[1777193764336,37.85,78041.34,0.0,-0.67364,0.00012,29.31062]
[1777193769341,37.85,78040.305,0.0,-0.67375,0.00012,29.30623]
[1777193774346,37.85,78039.4,0.0,-0.67385,0.00012,29.30252]
[1777193779350,37.85,78036.965,0.0,-0.67411,0.00012,29.29179]
[1777193784355,37.86,78034.425,0.0,-0.67439,0.00012,29.28062]
[1777193788359,37.86,78028.59,0.0,-0.67507,0.00012,29.25355]
[1777193794178,37.87,78023.155,0.0,-0.67568,0.00012,29.22611]
[1777193799213,37.87,78023.035,0.0,-0.67567,0.00012,29.22673]
[1777193805255,37.88,78022.77,0.0,-0.67567,0.00012,29.22664]
[1777193810290,37.89,78021.595,0.0,-0.67578,0.00012,29.22202]
[1777193815325,37.89,78023.07,0.0,-0.67559,0.00012,29.22942]
[1777193820391,37.89,78022.77,0.0,-0.67562,0.00012,29.22847]
[1777193825395,37.89,78022.14,0.0,-0.67568,0.00012,29.22598]
[1777193830402,37.9,78020.995,0.0,-0.6758,0.00012,29.2211]
[1777193835407,37.9,78020.795,0.0,-0.67581,0.00012,29.22069]
[1777193840412,37.9,78019.525,0.0,-0.67594,0.00012,29.2152]
[1777193846418,37.91,78020.01,0.0,-0.67587,0.00012,29.21807]
[1777193851423,37.91,78021.45,0.0,-0.67571,0.00012,29.22183]
[1777193856428,37.91,78020.315,0.0,-0.67584,0.00012,29.21669]
[1777193861433,37.91,78018.13,0.0,-0.67608,0.00012,29.20685]
[1777193866438,37.91,78017.13,0.0,-0.67618,0.00012,29.20279]
[1777193871443,37.92,78016.975,0.0,-0.67619,0.00012,29.20268]
[1777193876447,37.87,78015.205,0.0,-0.67661,0.00012,29.18603]
[1777193881452,37.83,78014.48,0.0,-0.67688,0.00012,29.17594]
[1777193883752,37.82,78013.4,0.0,-0.67706,0.00012,29.1686]
[1777193889460,37.79,78011.795,0.0,-0.6774,0.00012,29.15559]
[1777193894468,37.77,78011.25,0.0,-0.67756,0.00012,29.14942]
[1777193899490,37.75,78011.445,0.0,-0.67761,0.00012,29.14744]
[1777193904495,37.74,78011.375,0.0,-0.67768,0.00012,29.14474]
[1777193909500,37.73,78011.11,0.0,-0.67776,0.00012,29.14157]
[1777193914505,37.72,78017.06,0.0,-0.67713,0.00012,29.1648]
[1777193919510,37.7,78020.405,0.0,-0.67681,0.00012,29.1781]
[1777193924515,37.69,78023.515,0.0,-0.67652,0.00012,29.19019]
[1777193929301,37.68,78025.785,0.0,-0.67631,0.00012,29.19888]
[1777193934524,37.66,78030.755,0.0,-0.67581,0.00012,29.21913]
[1777193939529,37.64,78031.625,0.0,-0.67579,0.00012,29.2204]
[1777193944534,37.63,78029.625,0.0,-0.67608,0.00012,29.20883]
[1777193949539,37.62,78027.75,0.0,-0.67634,0.00012,29.19854]
[1777193954544,37.62,78025.73,0.0,-0.6766,0.00012,29.18813]
[1777193960336,37.61,78024.815,0.0,-0.67671,0.00012,29.18338]
[1777193965371,37.61,78025.45,0.0,-0.67665,0.00012,29.18601]
[1777193970560,37.61,78026.645,0.0,-0.67652,0.00012,29.19121]
[1777193975565,37.61,78027.855,0.0,-0.67641,0.00012,29.19327]
[1777193981571,37.6,78029.37,0.0,-0.67625,0.00012,29.19961]
[1777193987577,37.6,78028.805,0.0,-0.67634,0.00012,29.19626]
[1777193993583,37.59,78029.55,0.0,-0.67627,0.00012,29.19922]
[1777193999589,37.59,78030.045,0.0,-0.67622,0.00012,29.201]
[1777194002594,37.59,78019.925,0.0,-0.67741,0.00012,29.15298]
[1777194007599,37.6,78015.71,0.0,-0.67785,0.00012,29.13483]
[1777194012537,37.61,78015.47,0.0,-0.67784,0.00012,29.13515]
[1777194017609,37.61,78013.285,0.0,-0.67808,0.00012,29.12529]
[1777194020921,37.61,78012.785,0.0,-0.67815,0.00012,29.12278]
[1777194021031,37.61,78012.785,0.0,-0.67815,0.00012,29.12278]
[1777194021947,37.61,78012.74,0.0,-0.67815,0.00012,29.12252]
[1777194022029,37.61,78012.74,0.0,-0.67815,0.00012,29.12252]
[1777194022613,37.61,78012.24,0.0,-0.67821,0.00012,29.12009]
[1777194027618,37.61,78011.625,0.0,-0.67829,0.00012,29.11696]
[1777194030350,37.61,78011.855,0.0,-0.67826,0.00012,29.11798]
[1777194030531,37.61,78011.855,0.0,-0.67826,0.00012,29.11798]
[1777194036627,37.61,78011.88,0.0,-0.67828,0.00012,29.11471]
[1777194042633,37.61,78010.905,0.0,-0.6784,0.00012,29.10985]
[1777194045787,37.61,78011.17,0.0,-0.67837,0.00012,29.11102]
[1777194046042,37.61,78011.17,0.0,-0.67837,0.00012,29.11102]
[1777194046590,37.61,78011.17,0.0,-0.67837,0.00012,29.11102]
[1777194046620,37.61,78011.17,0.0,-0.67837,0.00012,29.11098]
[1777194046773,37.61,78011.17,0.0,-0.67837,0.00012,29.11098]
[1777194052193,37.61,78009.5,0.0,-0.67857,0.00012,29.10288]
[1777194052280,37.61,78009.5,0.0,-0.67857,0.00012,29.10288]
[1777194057648,37.61,78009.385,0.0,-0.67859,0.00012,29.10215]
[1777194063654,37.61,78009.14,0.0,-0.67862,0.00012,29.10083]
[1777194065742,37.61,78009.245,0.0,-0.67861,0.00012,29.10128]
[1777194065783,37.61,78009.245,0.0,-0.67861,0.00012,29.10128]
[1777194066577,37.61,78009.245,0.0,-0.67861,0.00012,29.10128]
[1777194066633,37.61,78009.245,0.0,-0.67861,0.00012,29.10126]
[1777194066770,37.61,78009.245,0.0,-0.67861,0.00012,29.10126]
[1777194072663,37.61,78008.43,0.0,-0.67871,0.00012,29.09721]
[1777194077668,37.6,78008.62,0.0,-0.67869,0.00012,29.09802]
[1777194082673,37.6,78008.11,0.0,-0.67876,0.00012,29.09547]
[1777194083593,37.6,78008.11,0.0,-0.67876,0.00012,29.09547]
[1777194083793,37.6,78008.11,0.0,-0.67876,0.00012,29.09547]
[1777194089680,37.6,78008.12,0.0,-0.67876,0.00012,29.09539]
[1777194093777,37.6,78007.415,0.0,-0.67886,0.00012,29.0888]
[1777194094031,37.6,78007.415,0.0,-0.67886,0.00012,29.0888]
[1777194094731,37.6,78007.605,0.0,-0.67884,0.00012,29.08969]
[1777194094770,37.6,78007.605,0.0,-0.67884,0.00012,29.08969]
[1777194095686,37.6,78007.74,0.0,-0.67882,0.00012,29.09032]
[1777194100691,37.6,78007.625,0.0,-0.67884,0.00012,29.0897]
[1777194105696,37.6,78007.605,0.0,-0.67884,0.00012,29.08952]
[1777194110702,37.6,78007.515,0.0,-0.67885,0.00012,29.08902]
[1777194110735,37.6,78007.515,0.0,-0.67885,0.00012,29.08902]
[1777194110782,37.6,78007.515,0.0,-0.67885,0.00012,29.08902]
[1777194113855,37.6,78002.425,0.0,-0.67945,0.00012,29.06457]
[1777194114031,37.6,78002.425,0.0,-0.67945,0.00012,29.06457]
[1777194119711,37.6,78002.525,0.0,-0.67944,0.00012,29.06508]
[1777194120108,37.6,78002.525,0.0,-0.67944,0.00012,29.06508]
[1777194120278,37.6,78002.525,0.0,-0.67944,0.00012,29.06508]
[1777194122120,37.6,77997.105,0.0,-0.68007,0.00012,29.03901]
[1777194122273,37.6,77997.105,0.0,-0.68007,0.00012,29.03901]
[1777194124202,37.6,77996.345,0.0,-0.68016,0.00012,29.03541]
[1777194124273,37.6,77996.345,0.0,-0.68016,0.00012,29.03541]
[1777194124716,37.6,77995.435,0.0,-0.68027,0.00012,29.03105]
[1777194126855,37.6,77996.355,0.0,-0.68016,0.00012,29.03555]
[1777194127028,37.6,77996.355,0.0,-0.68016,0.00012,29.03555]
[1777194130553,37.6,77997.1,0.0,-0.68007,0.00012,29.03922]
[1777194130653,37.6,77997.1,0.0,-0.68007,0.00012,29.03924]
[1777194130933,37.6,77997.1,0.0,-0.68007,0.00012,29.03924]
[1777194131518,37.6,77997.1,0.0,-0.68007,0.00012,29.03924]
[1777194131723,37.6,77997.34,0.0,-0.68004,0.00012,29.04042]
[1777194136728,37.6,77998.075,0.0,-0.67995,0.00012,29.04408]
[1777194140057,37.6,77997.66,0.0,-0.67999,0.00012,29.04215]
[1777194140269,37.6,77997.66,0.0,-0.67999,0.00012,29.04215]
[1777194140732,37.6,77998.025,0.0,-0.67995,0.00012,29.04393]
[1777194145737,37.61,77998.7,0.0,-0.67987,0.00012,29.04728]
[1777194151682,37.61,77997.375,0.0,-0.68004,0.00012,29.03787]
[1777194153006,37.61,77997.225,0.0,-0.68005,0.00012,29.03717]
[1777194153035,37.61,77997.225,0.0,-0.68005,0.00012,29.03717]
[1777194153745,37.61,77996.98,0.0,-0.68008,0.00012,29.03602]
[1777194159737,37.61,77995.875,0.0,-0.68021,0.00012,29.03086]
[1777194164757,37.61,77993.77,0.0,-0.68045,0.00012,29.02088]
[1777194169762,37.61,77993.52,0.0,-0.68047,0.00012,29.01987]
[1777194174767,37.61,77992.94,0.0,-0.68054,0.00012,29.01726]
[1777194179772,37.61,77992.22,0.0,-0.68061,0.00012,29.01399]
[1777194184777,37.61,77991.965,0.0,-0.68064,0.00012,29.01298]
[1777194189782,37.61,77991.68,0.0,-0.68067,0.00012,29.01182]
[1777194192785,37.61,77983.305,0.0,-0.68164,0.00012,28.97144]
[1777194197790,37.62,77981.505,0.0,-0.68184,0.00012,28.96313]
[1777194202795,37.62,77990.525,0.0,-0.68078,0.00012,29.00723]
[1777194203796,37.62,77998.945,0.0,-0.67979,0.00012,29.04786]
[1777194204797,37.62,78003.985,0.0,-0.6792,0.00012,29.07209]
[1777194209802,37.62,78005.805,0.0,-0.67899,0.00012,29.08075]
[1777194214807,37.62,78005.66,0.0,-0.67902,0.00012,29.07684]
[1777194219812,37.62,78005.95,0.0,-0.67899,0.00012,29.07817]
[1777194224817,37.62,78004.3,0.0,-0.67918,0.00012,29.07022]
[1777194229822,37.62,78004.18,0.0,-0.6792,0.00012,29.06961]
[1777194234827,37.62,78003.785,0.0,-0.67925,0.00012,29.0677]
[1777194239832,37.62,78002.99,0.0,-0.67934,0.00012,29.06387]
[1777194247842,37.62,78000.995,0.0,-0.67957,0.00012,29.0543]
[1777194251846,37.62,77997.64,0.0,-0.67996,0.00012,29.03821]
[1777194256851,37.62,77997.165,0.0,-0.68002,0.00012,29.03604]
[1777194258853,37.62,77993.61,0.0,-0.68043,0.00012,29.01896]
[1777194263858,37.62,77991.805,0.0,-0.68064,0.00012,29.01045]
[1777194268863,37.62,77991.79,0.0,-0.68063,0.00012,29.0106]
[1777194273868,37.62,77992.225,0.0,-0.68059,0.00012,29.00975]
[1777194278873,37.62,77991.335,0.0,-0.68069,0.00012,29.00567]
[1777194283878,37.62,77991.525,0.0,-0.68066,0.00012,29.0068]
[1777194288883,37.63,77991.985,0.0,-0.6806,0.00012,29.00923]
[1777194293909,37.63,77992.08,0.0,-0.68059,0.00012,29.0099]
[1777194298914,37.63,77993.03,0.0,-0.68047,0.00012,29.01467]
[1777194303919,37.63,77992.95,0.0,-0.68048,0.00012,29.01447]
[1777194308920,37.63,77993.16,0.0,-0.68045,0.00012,29.01559]
[1777194310926,37.63,77996.53,0.0,-0.68005,0.00012,29.03197]
[1777194315931,37.63,77999.38,0.0,-0.67972,0.00012,29.04575]
[1777194320936,37.63,78007.73,0.0,-0.67874,0.00012,29.0858]
[1777194325941,37.63,78008.385,0.0,-0.67866,0.00012,29.08883]
[1777194330941,37.63,78008.43,0.0,-0.67866,0.00012,29.08892]
[1777194335951,37.63,78007.925,0.0,-0.67874,0.00012,29.08324]
[1777194340956,37.63,78008.15,0.0,-0.67872,0.00012,29.08422]
[1777194345961,37.63,78007.29,0.0,-0.67882,0.00012,29.08]
[1777194350966,37.63,78007.455,0.0,-0.6788,0.00012,29.0807]
[1777194356972,37.63,78007.18,0.0,-0.67884,0.00012,29.07928]
[1777194361977,37.63,77999.485,0.0,-0.67974,0.00012,29.04226]
[1777194366982,37.63,77999.125,0.0,-0.67978,0.00012,29.04061]
[1777194374990,37.63,77999.79,0.0,-0.6797,0.00012,29.04391]
[1777194380996,37.63,77999.875,0.0,-0.67969,0.00012,29.04438]
[1777194386001,37.63,77999.445,0.0,-0.67974,0.00012,29.04237]
[1777194391006,37.63,77998.555,0.0,-0.67986,0.00012,29.035]
[1777194395010,37.63,77993.615,0.0,-0.68043,0.00012,29.01128]
[1777194400015,37.63,77992.715,0.0,-0.68053,0.00012,29.00714]
[1777194405020,37.63,77990.855,0.0,-0.68074,0.00012,28.99836]
[1777194410025,37.63,77989.76,0.0,-0.68087,0.00012,28.99331]
[1777194417035,37.63,77990.27,0.0,-0.6808,0.00012,28.99612]
[1777194422040,37.64,77989.125,0.0,-0.68093,0.00012,28.99077]
[1777194423041,37.64,77983.07,0.0,-0.68163,0.00012,28.96148]
[1777194429047,37.64,77981.22,0.0,-0.68184,0.00012,28.95292]
[1777194434053,37.64,77981.2,0.0,-0.68183,0.00012,28.95324]
[1777194439058,37.64,77981.99,0.0,-0.68173,0.00012,28.95747]
[1777194442060,37.64,77988.245,0.0,-0.68099,0.00012,28.98797]
[1777194445063,37.64,77992.145,0.0,-0.68053,0.00012,29.00693]
[1777194448066,37.64,77996.145,0.0,-0.68006,0.00012,29.02629]
[1777194453071,37.64,77995.25,0.0,-0.68018,0.00012,29.01894]
[1777194458076,37.65,77995.35,0.0,-0.68016,0.00012,29.01955]
[1777194463868,37.65,77995.61,0.0,-0.68013,0.00012,29.02092]
[1777194469087,37.65,77995.96,0.0,-0.68009,0.00012,29.02273]
[1777194474092,37.65,77995.78,0.0,-0.68011,0.00012,29.02198]
[1777194479097,37.65,77995.06,0.0,-0.68019,0.00012,29.01864]
[1777194486021,37.65,77995.125,0.0,-0.68017,0.00012,29.01912]
[1777194491057,37.65,77996.21,0.0,-0.68004,0.00012,29.02445]
[1777194496092,37.65,77994.545,0.0,-0.68024,0.00012,29.01655]
[1777194501119,37.65,77989.495,0.0,-0.68082,0.00012,28.99231]
[1777194505123,37.65,77986.185,0.0,-0.68121,0.00012,28.97634]
[1777194510128,37.65,77986.785,0.0,-0.68114,0.00012,28.97929]
[1777194512130,37.65,77983.4,0.0,-0.68155,0.00012,28.95978]
[1777194519137,37.65,77982.695,0.0,-0.68163,0.00012,28.95652]
[1777194525143,37.65,77981.44,0.0,-0.68177,0.00012,28.95059]
[1777194530148,37.65,77980.01,0.0,-0.68193,0.00012,28.94381]
[1777194535153,37.65,77978.26,0.0,-0.68213,0.00012,28.93544]
[1777194540157,37.65,77976.115,0.0,-0.68239,0.00012,28.92493]
[1777194545162,37.65,77974.9,0.0,-0.68253,0.00012,28.9188]
[1777194551168,37.65,77974.23,0.0,-0.68264,0.00012,28.91451]
[1777194556173,37.64,77972.445,0.0,-0.68287,0.00012,28.90499]
[1777194560177,37.64,77968.535,0.0,-0.68334,0.00012,28.8853]
[1777194565182,37.64,77967.305,0.0,-0.6835,0.00012,28.87858]
[1777194568650,37.63,77968.625,0.0,-0.68336,0.00012,28.88461]
[1777194568777,37.63,77968.625,0.0,-0.68336,0.00012,28.88461]
[1777194569186,37.63,77969.68,0.0,-0.68324,0.00012,28.88961]
[1777194574191,37.63,77971.39,0.0,-0.68307,0.00012,28.89406]
[1777194580197,37.62,77971.805,0.0,-0.68305,0.00012,28.89518]
[1777194585202,37.62,77972.53,0.0,-0.68298,0.00012,28.89796]
[1777194591208,37.62,77973.11,0.0,-0.68294,0.00012,28.89987]
[1777194594211,37.61,77976.995,0.0,-0.6825,0.00012,28.91832]
[1777194600217,37.61,77980.02,0.0,-0.68217,0.00012,28.932]
[1777194605222,37.6,77981.28,0.0,-0.68205,0.00012,28.93724]
[1777194610227,37.6,77981.225,0.0,-0.68208,0.00012,28.93608]
[1777194615232,37.59,77981.965,0.0,-0.68202,0.00012,28.93879]
[1777194620237,37.59,77983.08,0.0,-0.68191,0.00012,28.94331]
[1777194625242,37.58,77983.05,0.0,-0.68194,0.00012,28.94227]
[1777194631248,37.58,77982.99,0.0,-0.68199,0.00012,28.93776]
[1777194639095,37.57,77983.91,0.0,-0.68191,0.00012,28.94099]
[1777194644131,37.57,77984.03,0.0,-0.68192,0.00012,28.94069]
[1777194649297,37.56,77984.9,0.0,-0.68185,0.00012,28.94387]
[1777194656215,37.55,77984.985,0.0,-0.68187,0.00012,28.94305]
[1777194661309,37.55,77983.695,0.0,-0.68204,0.00012,28.93594]
[1777194667292,37.54,77984.085,0.0,-0.68202,0.00012,28.93683]
[1777194672320,37.54,77982.95,0.0,-0.68217,0.00012,28.93049]
[1777194678326,37.53,77982.77,0.0,-0.68222,0.00012,28.92865]
[1777194683331,37.53,77982.745,0.0,-0.68224,0.00012,28.92774]
[1777194688336,37.53,77982.845,0.0,-0.68225,0.00012,28.92745]
[1777194693341,37.52,77983.785,0.0,-0.68218,0.00012,28.92808]
[1777194698346,37.52,77983.63,0.0,-0.68222,0.00012,28.92654]
[1777194703351,37.51,77983.36,0.0,-0.68227,0.00012,28.92442]
[1777194708356,37.51,77983.285,0.0,-0.6823,0.00012,28.92312]
[1777194713361,37.5,77983.3,0.0,-0.68233,0.00012,28.92225]
[1777194717365,37.5,77988.925,0.0,-0.68169,0.00012,28.9489]
[1777194723371,37.49,77990.555,0.0,-0.68153,0.00012,28.95555]
[1777194728376,37.49,77990.825,0.0,-0.68152,0.00012,28.95582]
[1777194733381,37.48,77990.76,0.0,-0.68156,0.00012,28.9545]
[1777194738386,37.48,77990.54,0.0,-0.68161,0.00012,28.9526]
[1777194743391,37.47,77990.03,0.0,-0.68169,0.00012,28.9493]
[1777194748396,37.47,77990.21,0.0,-0.68169,0.00012,28.94936]
[1777194756404,37.46,77990.405,0.0,-0.68171,0.00012,28.94587]
[1777194763411,37.46,77990.2,0.0,-0.68177,0.00012,28.94377]
[1777194768416,37.45,77990.4,0.0,-0.68176,0.00012,28.94396]
[1777194773421,37.45,77990.335,0.0,-0.68179,0.00012,28.94287]
[1777194778426,37.44,77989.965,0.0,-0.68185,0.00012,28.9403]
[1777194783431,37.44,77991.28,0.0,-0.68172,0.00012,28.94596]
[1777194788436,37.44,77991.275,0.0,-0.68173,0.00012,28.94539]
[1777194793441,37.44,77992.925,0.0,-0.68153,0.00012,28.95373]
[1777194798446,37.44,77991.59,0.0,-0.68168,0.00012,28.94752]
[1777194800448,37.44,77995.845,0.0,-0.68118,0.00012,28.96834]
[1777194805453,37.44,77997.635,0.0,-0.68096,0.00012,28.97722]
[1777194810458,37.44,77998.82,0.0,-0.68082,0.00012,28.98313]
[1777194816464,37.44,77999.14,0.0,-0.68079,0.00012,28.98171]
[1777194821469,37.44,77998.195,0.0,-0.6809,0.00012,28.97729]
[1777194826474,37.44,77998.175,0.0,-0.6809,0.00012,28.97737]
[1777194832447,37.45,77997.545,0.0,-0.68097,0.00012,28.97452]
[1777194837482,37.45,77997.56,0.0,-0.68096,0.00012,28.97488]
[1777194842490,37.45,78000.62,0.0,-0.68059,0.00012,28.98999]
[1777194847495,37.45,78000.165,0.0,-0.68063,0.00012,28.98821]
[1777194852500,37.45,77999.3,0.0,-0.68072,0.00012,28.98445]
[1777194857505,37.46,77999.415,0.0,-0.6807,0.00012,28.98544]
[1777194862510,37.46,78000.99,0.0,-0.6805,0.00012,28.99349]
[1777194867515,37.46,78002.215,0.0,-0.68035,0.00012,28.99981]
[1777194872520,37.46,78001.145,0.0,-0.68048,0.00012,28.99186]
[1777194879527,37.47,78000.695,0.0,-0.68052,0.00012,28.99023]
[1777194884532,37.47,78001.905,0.0,-0.68037,0.00012,28.99648]
[1777194889537,37.47,78001.065,0.0,-0.68046,0.00012,28.99279]
[1777194894542,37.47,78001.18,0.0,-0.68043,0.00012,28.99372]
[1777194899547,37.47,78003.79,0.0,-0.68012,0.00012,29.00668]
[1777194904552,37.48,78004.9,0.0,-0.67998,0.00012,29.01234]
[1777194909557,37.48,78005.82,0.0,-0.67986,0.00012,29.01707]
[1777194914562,37.48,78005.455,0.0,-0.6799,0.00012,29.01557]
[1777194919567,37.48,78005.57,0.0,-0.67988,0.00012,29.0164]
[1777194924572,37.48,78004.975,0.0,-0.67994,0.00012,29.0138]
[1777194929577,37.48,78004.925,0.0,-0.67994,0.00012,29.01383]
[1777194934582,37.48,78004.48,0.0,-0.68,0.00012,29.00881]
[1777194940588,37.49,78004.98,0.0,-0.67993,0.00012,29.01157]
[1777194945593,37.49,78004.525,0.0,-0.67998,0.00012,29.00965]
[1777194950598,37.49,78005.045,0.0,-0.67991,0.00012,29.01243]
[1777194955603,37.49,78004.7,0.0,-0.67994,0.00012,29.01103]
[1777194960608,37.49,78004.055,0.0,-0.68001,0.00012,29.00819]
[1777194962610,37.49,78000.725,0.0,-0.6804,0.00012,28.99222]
[1777194967618,37.49,78000.085,0.0,-0.68047,0.00012,28.98947]
[1777194970621,37.5,78004.66,0.0,-0.67992,0.00012,29.01178]
[1777194976627,37.5,78006.68,0.0,-0.67968,0.00012,29.02182]
[1777194982633,37.5,78008.455,0.0,-0.67946,0.00012,29.03061]
[1777194987638,37.5,78010.015,0.0,-0.67928,0.00012,29.03828]
[1777194993576,37.5,78009.685,0.0,-0.67933,0.00012,29.03371]
[1777194998611,37.5,78008.77,0.0,-0.67943,0.00012,29.02948]
[1777195003646,37.5,78007.03,0.0,-0.67963,0.00012,29.02129]
[1777195008659,37.5,78006.055,0.0,-0.67974,0.00012,29.01681]
[1777195013664,37.5,78005.54,0.0,-0.67979,0.00012,29.01456]
[1777195018669,37.51,78004.79,0.0,-0.67987,0.00012,29.01117]
[1777195023674,37.51,78000.99,0.0,-0.68031,0.00012,28.99308]
[1777195028681,37.51,78000.36,0.0,-0.68038,0.00012,28.99036]
[1777195033686,37.51,77996.7,0.0,-0.6808,0.00012,28.97301]
[1777195038691,37.51,77996.59,0.0,-0.6808,0.00012,28.97288]
[1777195043696,37.52,77995.75,0.0,-0.68089,0.00012,28.96921]
[1777195050703,37.52,77996.195,0.0,-0.68082,0.00012,28.97193]
[1777195056709,37.52,77996.665,0.0,-0.68077,0.00012,28.97153]
[1777195061714,37.52,77997.24,0.0,-0.68069,0.00012,28.97469]
[1777195066719,37.53,77997.39,0.0,-0.68067,0.00012,28.97578]
[1777195071724,37.53,77997.59,0.0,-0.68063,0.00012,28.97711]
[1777195075728,37.53,78001.19,0.0,-0.6802,0.00012,28.99479]
[1777195080732,37.53,78001.825,0.0,-0.68012,0.00012,28.99814]
[1777195086738,37.53,78003.565,0.0,-0.67991,0.00012,29.00685]
[1777195091743,37.53,78005.955,0.0,-0.67962,0.00012,29.0186]
[1777195096748,37.53,78004.98,0.0,-0.67973,0.00012,29.01409]
[1777195102754,37.54,78004.5,0.0,-0.67978,0.00012,29.01202]
[1777195107759,37.54,78004.31,0.0,-0.6798,0.00012,29.0113]
[1777195112763,37.54,78004.18,0.0,-0.67982,0.00012,29.00772]
[1777195117768,37.54,78004.055,0.0,-0.67983,0.00012,29.00733]
[1777195122773,37.54,78003.585,0.0,-0.67988,0.00012,29.00528]
[1777195127778,37.54,78003.105,0.0,-0.67993,0.00012,29.00318]
[1777195132783,37.54,78002.015,0.0,-0.68005,0.00012,28.99816]
[1777195141615,37.54,78002.015,0.0,-0.68004,0.00012,28.99855]
[1777195147798,37.55,78001.895,0.0,-0.68005,0.00012,28.99831]
[1777195150801,37.55,77998.545,0.0,-0.68044,0.00012,28.9823]
[1777195155806,37.55,77999.435,0.0,-0.68033,0.00012,28.9869]
[1777195161813,37.55,77999.4,0.0,-0.68032,0.00012,28.98707]
[1777195167819,37.55,77999.585,0.0,-0.68029,0.00012,28.9883]
[1777195172824,37.55,77999.575,0.0,-0.6803,0.00012,28.98537]
[1777195174826,37.56,77993.31,0.0,-0.68103,0.00012,28.9552]
[1777195179831,37.56,77993.62,0.0,-0.68098,0.00012,28.9571]
[1777195184836,37.56,77993.34,0.0,-0.68101,0.00012,28.95614]
[1777195188842,37.56,77986.815,0.0,-0.68177,0.00012,28.92453]
[1777195193848,37.56,77986.23,0.0,-0.68186,0.00012,28.92096]
[1777195200031,37.55,77986.82,0.0,-0.68181,0.00012,28.92297]
[1777195203859,37.55,77992.58,0.0,-0.68114,0.00012,28.95076]
[1777195208864,37.55,77992.75,0.0,-0.68111,0.00012,28.95182]
[1777195212868,37.55,77999.74,0.0,-0.68029,0.00012,28.98581]
[1777195214870,37.55,78003.14,0.0,-0.67989,0.00012,29.00225]
[1777195216872,37.55,78006.925,0.0,-0.67945,0.00012,29.02048]
[1777195221877,37.55,78006.68,0.0,-0.67948,0.00012,29.01924]
[1777195226882,37.55,78006.17,0.0,-0.67954,0.00012,29.01675]
[1777195231887,37.55,78007.61,0.0,-0.67939,0.00012,29.02047]
[1777195237893,37.55,78006.635,0.0,-0.6795,0.00012,29.01591]
[1777195242898,37.55,78006.755,0.0,-0.67948,0.00012,29.01663]
[1777195247903,37.55,78006.15,0.0,-0.67955,0.00012,29.01386]
[1777195252908,37.55,78004.475,0.0,-0.67974,0.00012,29.00596]
[1777195257913,37.56,78004.495,0.0,-0.67973,0.00012,29.00624]
[1777195262918,37.56,78005.58,0.0,-0.6796,0.00012,29.01164]
[1777195267923,37.56,78004.885,0.0,-0.67968,0.00012,29.00847]
[1777195272928,37.56,78004.815,0.0,-0.67968,0.00012,29.00831]
[1777195277933,37.56,78006.34,0.0,-0.6795,0.00012,29.01581]
[1777195282938,37.56,78006.78,0.0,-0.67944,0.00012,29.01806]
[1777195287944,37.56,78005.78,0.0,-0.67955,0.00012,29.01339]
[1777195292949,37.56,78005.045,0.0,-0.67965,0.00012,29.00685]
[1777195297955,37.56,78004.54,0.0,-0.67971,0.00012,29.00459]
[1777195302960,37.56,78004.625,0.0,-0.67969,0.00012,29.00517]
[1777195307965,37.56,78005.12,0.0,-0.67963,0.00012,29.00773]
[1777195313971,37.57,78004.44,0.0,-0.6797,0.00012,29.00466]
[1777195318976,37.57,78004.53,0.0,-0.67969,0.00012,29.00527]
[1777195323981,37.57,78004.545,0.0,-0.67968,0.00012,29.00551]
[1777195328986,37.57,78004.81,0.0,-0.67965,0.00012,29.00694]
[1777195334966,37.57,78004.685,0.0,-0.67966,0.00012,29.00653]
[1777195339997,37.57,78001.52,0.0,-0.68002,0.00012,28.9915]
[1777195346003,37.57,78001.68,0.0,-0.68,0.00012,28.99253]
[1777195352011,37.57,78001.66,0.0,-0.68001,0.00012,28.98954]
[1777195357016,37.58,78002.91,0.0,-0.67986,0.00012,28.99578]
[1777195362021,37.58,78003.545,0.0,-0.67978,0.00012,28.99902]
[1777195367026,37.58,78003.685,0.0,-0.67976,0.00012,28.99987]
[1777195373032,37.58,78003.52,0.0,-0.67977,0.00012,28.99929]
[1777195378037,37.58,78003.73,0.0,-0.67974,0.00012,29.00047]
[1777195383042,37.58,78006.105,0.0,-0.67946,0.00012,29.01206]
[1777195388048,37.58,78008.545,0.0,-0.67917,0.00012,29.02386]
[1777195392052,37.58,78005.05,0.0,-0.67958,0.00012,29.00714]
[1777195398058,37.58,78004.6,0.0,-0.67963,0.00012,29.00514]
[1777195404064,37.58,78004.375,0.0,-0.67965,0.00012,29.00423]
[1777195409069,37.58,78004.02,0.0,-0.67969,0.00012,29.00267]
[1777195415075,37.58,78003.945,0.0,-0.67971,0.00012,28.99934]
[1777195420080,37.59,78003.905,0.0,-0.67971,0.00012,28.99931]
[1777195425085,37.59,78003.645,0.0,-0.67973,0.00012,28.99822]
[1777195430090,37.59,78003.485,0.0,-0.67975,0.00012,28.99761]
[1777195437097,37.59,78003.31,0.0,-0.67976,0.00012,28.997]
[1777195442102,37.59,78004.48,0.0,-0.67962,0.00012,29.00279]
[1777195447107,37.59,78004.66,0.0,-0.67959,0.00012,29.00379]
[1777195452112,37.59,78004.3,0.0,-0.67963,0.00012,29.0022]
[1777195457117,37.59,78004.425,0.0,-0.67961,0.00012,29.00295]
[1777195462122,37.59,78003.195,0.0,-0.67976,0.00012,28.99718]
[1777195468128,37.59,78002.96,0.0,-0.67978,0.00012,28.99624]
[1777195473134,37.59,78002.95,0.0,-0.67979,0.00012,28.9932]
[1777195478139,37.6,78002.885,0.0,-0.67979,0.00012,28.99305]
[1777195483144,37.6,78004.095,0.0,-0.67965,0.00012,28.99903]
[1777195488149,37.6,78004.095,0.0,-0.67964,0.00012,28.99917]
[1777195494155,37.6,78003.91,0.0,-0.67966,0.00012,28.99845]
[1777195499160,37.6,78003.645,0.0,-0.67969,0.00012,28.99732]
[1777195504165,37.6,78003.45,0.0,-0.67971,0.00012,28.99653]
[1777195510171,37.6,78003.045,0.0,-0.67975,0.00012,28.99476]
[1777195516177,37.6,78002.84,0.0,-0.67977,0.00012,28.99396]
[1777195521182,37.6,78002.825,0.0,-0.67977,0.00012,28.99405]
[1777195526187,37.6,78002.745,0.0,-0.67977,0.00012,28.99382]
[1777195533194,37.6,78003.015,0.0,-0.67975,0.00012,28.99217]
[1777195538199,37.61,78003.13,0.0,-0.67973,0.00012,28.99288]
[1777195544205,37.61,78003.125,0.0,-0.67973,0.00012,28.99304]
[1777195549210,37.61,78002.975,0.0,-0.67974,0.00012,28.99247]
[1777195555216,37.61,78000.88,0.0,-0.67998,0.00012,28.98259]
[1777195560221,37.61,78001.18,0.0,-0.67994,0.00012,28.98422]
[1777195565226,37.61,78004.055,0.0,-0.6796,0.00012,28.9982]
[1777195570231,37.61,78003.85,0.0,-0.67962,0.00012,28.99734]
[1777195575236,37.61,78003.215,0.0,-0.67969,0.00012,28.99442]
[1777195578239,37.61,78007.025,0.0,-0.67924,0.00012,29.0128]
[1777195579240,37.61,78013.28,0.0,-0.67851,0.00012,29.04279]
[1777195580241,37.61,78017.885,0.0,-0.67797,0.00012,29.06478]
[1777195585246,37.61,78016.655,0.0,-0.67812,0.00012,29.05877]
[1777195590251,37.61,78016.415,0.0,-0.67815,0.00012,29.0575]
[1777195595256,37.61,78014.68,0.0,-0.67837,0.00012,29.04596]
[1777195600261,37.61,78014.0,0.0,-0.67845,0.00012,29.04264]
[1777195605266,37.61,78013.435,0.0,-0.67852,0.00012,29.03988]
[1777195608269,37.61,78017.725,0.0,-0.67802,0.00012,29.06033]
[1777195613274,37.61,78016.695,0.0,-0.67814,0.00012,29.05529]
[1777195618279,37.61,78016.31,0.0,-0.67819,0.00012,29.05334]
[1777195623284,37.61,78016.96,0.0,-0.67812,0.00012,29.05633]
[1777195624285,37.61,78022.02,0.0,-0.67752,0.00012,29.08045]
[1777195625286,37.61,78025.575,0.0,-0.67711,0.00012,29.09733]
[1777195630291,37.6,78028.235,0.0,-0.6768,0.00012,29.10966]
[1777195635297,37.6,78028.845,0.0,-0.67674,0.00012,29.11223]
[1777195636994,37.6,78028.895,0.0,-0.67673,0.00012,29.1124]
[1777195637019,37.6,78028.895,0.0,-0.67673,0.00012,29.1124]
[1777195637299,37.6,78031.365,0.0,-0.67645,0.00012,29.12406]
[1777195638300,37.6,78037.215,0.0,-0.67576,0.00012,29.15169]
[1777195641783,37.6,78035.985,0.0,-0.67591,0.00012,29.14556]
[1777195642304,37.6,78033.85,0.0,-0.67617,0.00012,29.13536]
[1777195647309,37.6,78029.955,0.0,-0.67663,0.00012,29.11649]
[1777195653317,37.59,78030.375,0.0,-0.67661,0.00012,29.11493]
[1777195656876,37.59,78031.625,0.0,-0.67647,0.00012,29.12065]
[1777195657027,37.59,78031.625,0.0,-0.67647,0.00012,29.12065]
[1777195657235,37.59,78031.625,0.0,-0.67647,0.00012,29.12058]
[1777195662270,37.59,78033.55,0.0,-0.67626,0.00012,29.12932]
[1777195667305,37.59,78031.95,0.0,-0.67645,0.00012,29.12135]
[1777195672336,37.59,78031.0,0.0,-0.67658,0.00012,29.1165]
[1777195677341,37.58,78031.275,0.0,-0.67655,0.00012,29.11746]
[1777195682346,37.58,78028.65,0.0,-0.67687,0.00012,29.10465]
[1777195687354,37.58,78025.89,0.0,-0.6772,0.00012,29.09126]
[1777195692359,37.58,78024.945,0.0,-0.67732,0.00012,29.08653]
[1777195697364,37.58,78021.49,0.0,-0.67773,0.00012,29.06987]
[1777195699366,37.58,78017.605,0.0,-0.67819,0.00012,29.05127]
[1777195703370,37.58,78013.11,0.0,-0.67872,0.00012,29.02971]
[1777195704371,37.58,78009.23,0.0,-0.67918,0.00012,29.0111]
[1777195709376,37.58,78009.68,0.0,-0.67912,0.00012,29.01334]
[1777195714381,37.58,77998.635,0.0,-0.68043,0.00012,28.9571]
[1777195715382,37.58,77995.26,0.0,-0.68082,0.00012,28.94086]
[1777195720387,37.58,77995.93,0.0,-0.68074,0.00012,28.94447]
[1777195725392,37.58,77997.98,0.0,-0.68049,0.00012,28.9547]
[1777195730397,37.59,77998.355,0.0,-0.68044,0.00012,28.95681]
[1777195735402,37.59,77996.39,0.0,-0.68066,0.00012,28.94764]
[1777195740406,37.59,77996.75,0.0,-0.68061,0.00012,28.94971]
[1777195745411,37.59,77997.62,0.0,-0.6805,0.00012,28.95422]
[1777195751164,37.59,77995.905,0.0,-0.68069,0.00012,28.94621]
[1777195755421,37.59,77999.5,0.0,-0.68026,0.00012,28.96395]
[1777195760427,37.6,78001.42,0.0,-0.68003,0.00012,28.97344]
[1777195765441,37.6,78001.875,0.0,-0.67997,0.00012,28.97585]
[1777195770446,37.6,78001.85,0.0,-0.67997,0.00012,28.97594]
[1777195775451,37.6,78000.245,0.0,-0.68016,0.00012,28.96526]
[1777195782458,37.6,78000.445,0.0,-0.68013,0.00012,28.96656]
[1777195787463,37.6,78000.2,0.0,-0.68015,0.00012,28.96561]
[1777195792468,37.6,78000.58,0.0,-0.6801,0.00012,28.96768]
[1777195798475,37.61,78000.71,0.0,-0.68008,0.00012,28.96857]
[1777195803480,37.61,78001.04,0.0,-0.68004,0.00012,28.97038]
[1777195808485,37.61,78001.245,0.0,-0.68001,0.00012,28.97158]
[1777195813490,37.61,78001.145,0.0,-0.68001,0.00012,28.97131]
[1777195818495,37.61,78000.76,0.0,-0.68005,0.00012,28.96967]
[1777195822499,37.61,77994.78,0.0,-0.68075,0.00012,28.94102]
[1777195825502,37.61,77988.485,0.0,-0.68148,0.00012,28.91078]
[1777195830507,37.61,77985.61,0.0,-0.6818,0.00012,28.89731]
[1777195835481,37.62,77989.89,0.0,-0.68131,0.00012,28.91537]
[1777195840516,37.62,77991.155,0.0,-0.68115,0.00012,28.92189]
[1777195845524,37.62,77992.37,0.0,-0.681,0.00012,28.92815]
[1777195850529,37.62,77993.22,0.0,-0.68089,0.00012,28.93262]
[1777195855534,37.63,77993.525,0.0,-0.68084,0.00012,28.93443]
[1777195860539,37.63,77993.435,0.0,-0.68084,0.00012,28.93432]
[1777195865544,37.63,77993.935,0.0,-0.68078,0.00012,28.93707]
[1777195870549,37.63,77994.73,0.0,-0.68068,0.00012,28.94122]
[1777195875554,37.63,77992.135,0.0,-0.68097,0.00012,28.92901]
[1777195880558,37.63,77988.76,0.0,-0.68136,0.00012,28.91305]
[1777195883561,37.64,77983.82,0.0,-0.68193,0.00012,28.88941]
[1777195888566,37.64,77984.995,0.0,-0.68179,0.00012,28.89505]
[1777195894572,37.64,77984.27,0.0,-0.68189,0.00012,28.8883]
[1777195899577,37.64,77984.525,0.0,-0.68187,0.00012,28.88946]
[1777195904582,37.63,77984.76,0.0,-0.68184,0.00012,28.89054]
[1777195909587,37.63,77984.965,0.0,-0.68182,0.00012,28.89147]
[1777195914592,37.63,77985.92,0.0,-0.68171,0.00012,28.89602]
[1777195915150,37.63,77985.92,0.0,-0.68171,0.00012,28.89602]
[1777195915276,37.63,77985.92,0.0,-0.68171,0.00012,28.89602]
[1777195915593,37.63,77985.905,0.0,-0.68171,0.00012,28.89593]
[1777195920598,37.63,77985.985,0.0,-0.6817,0.00012,28.89623]
[1777195930608,37.63,77985.83,0.0,-0.68173,0.00012,28.8953]
[1777195934612,37.63,77982.385,0.0,-0.68213,0.00012,28.87853]
[1777195939617,37.63,77980.385,0.0,-0.68236,0.00012,28.86884]
[1777195944622,37.63,77977.675,0.0,-0.68268,0.00012,28.85552]
[1777195949627,37.63,77975.645,0.0,-0.68292,0.00012,28.84555]
[1777195953631,37.63,77972.275,0.0,-0.68333,0.00012,28.82593]
[1777195954532,37.63,77972.275,0.0,-0.68333,0.00012,28.82593]
[1777195954629,37.63,77972.275,0.0,-0.68333,0.00012,28.82593]
[1777195954769,37.63,77972.275,0.0,-0.68333,0.00012,28.82593]
[1777195960638,37.63,77968.325,0.0,-0.68379,0.00012,28.8067]
[1777195965643,37.63,77967.39,0.0,-0.6839,0.00012,28.80223]
[1777195971651,37.63,77965.86,0.0,-0.68407,0.00012,28.79488]
[1777195976656,37.63,77965.185,0.0,-0.68415,0.00012,28.79172]
[1777195981661,37.63,77964.87,0.0,-0.68418,0.00012,28.79029]
[1777195983663,37.63,77959.195,0.0,-0.68485,0.00012,28.76246]
[1777195987667,37.63,77954.85,0.0,-0.68535,0.00012,28.7412]
[1777195992672,37.64,77962.47,0.0,-0.68445,0.00012,28.7791]
[1777195995379,37.64,77961.7,0.0,-0.68453,0.00012,28.77565]
[1777195995601,37.64,77961.7,0.0,-0.68453,0.00012,28.77581]
[1777196000637,37.64,77962.5,0.0,-0.68441,0.00012,28.78051]
[1777196001284,37.64,77962.5,0.0,-0.68441,0.00012,28.78051]
[1777196001644,37.64,77962.5,0.0,-0.68441,0.00012,28.78066]
[1777196006680,37.65,77964.74,0.0,-0.68413,0.00012,28.79236]
[1777196007972,37.65,77965.535,0.0,-0.68403,0.00012,28.79639]
[1777196008026,37.65,77965.535,0.0,-0.68403,0.00012,28.79639]
[1777196008688,37.65,77966.2,0.0,-0.68395,0.00012,28.79978]
[1777196013693,37.65,77967.345,0.0,-0.68382,0.00012,28.80287]
[1777196018698,37.66,77969.965,0.0,-0.6835,0.00012,28.81629]
[1777196023703,37.66,77971.17,0.0,-0.68334,0.00012,28.82275]
[1777196028708,37.66,77972.745,0.0,-0.68314,0.00012,28.83097]
[1777196033713,37.67,77971.74,0.0,-0.68325,0.00012,28.8266]
[1777196038718,37.67,77970.66,0.0,-0.68336,0.00012,28.82188]
[1777196043723,37.67,77967.9,0.0,-0.68366,0.00012,28.809]
[1777196048728,37.67,77968.055,0.0,-0.68363,0.00012,28.81034]
[1777196053732,37.68,77967.54,0.0,-0.68368,0.00012,28.80843]
[1777196060739,37.68,77966.125,0.0,-0.68382,0.00012,28.8024]
[1777196065744,37.69,77965.075,0.0,-0.68392,0.00012,28.7979]
[1777196070749,37.69,77964.84,0.0,-0.68393,0.00012,28.79739]
[1777196075754,37.69,77964.275,0.0,-0.684,0.00012,28.79207]
[1777196080759,37.7,77963.64,0.0,-0.68406,0.00012,28.78955]
[1777196086771,37.7,77963.38,0.0,-0.68407,0.00012,28.78899]
[1777196091777,37.7,77963.045,0.0,-0.6841,0.00012,28.78795]
[1777196096782,37.71,77962.43,0.0,-0.68415,0.00012,28.78554]
[1777196101787,37.71,77962.43,0.0,-0.68414,0.00012,28.78614]
[1777196108794,37.71,77962.07,0.0,-0.68416,0.00012,28.78511]
[1777196113799,37.71,77962.045,0.0,-0.68415,0.00012,28.78532]
[1777196118804,37.72,77961.69,0.0,-0.68419,0.00012,28.78391]
[1777196123809,37.72,77959.845,0.0,-0.68439,0.00012,28.77524]
[1777196128814,37.72,77962.725,0.0,-0.68405,0.00012,28.78967]
[1777196134820,37.72,77963.34,0.0,-0.68398,0.00012,28.78987]
[1777196139825,37.72,77962.315,0.0,-0.68409,0.00012,28.78518]
[1777196145831,37.73,77962.295,0.0,-0.68409,0.00012,28.78545]
[1777196152838,37.73,77962.265,0.0,-0.68408,0.00012,28.78574]
[1777196157843,37.73,77962.68,0.0,-0.68402,0.00012,28.78807]
[1777196162848,37.73,77962.555,0.0,-0.68403,0.00012,28.78776]
[1777196168820,37.73,77961.68,0.0,-0.68412,0.00012,28.78384]
[1777196173855,37.73,77960.925,0.0,-0.6842,0.00012,28.78048]
[1777196178864,37.74,77961.36,0.0,-0.68414,0.00012,28.78292]
[1777196183869,37.74,77961.46,0.0,-0.68412,0.00012,28.78372]
[1777196190876,37.74,77961.45,0.0,-0.68411,0.00012,28.78409]
[1777196195881,37.74,77961.455,0.0,-0.68412,0.00012,28.78125]
[1777196200886,37.74,77961.46,0.0,-0.68411,0.00012,28.78158]
[1777196205891,37.74,77963.5,0.0,-0.68387,0.00012,28.79182]
[1777196210896,37.75,77965.26,0.0,-0.68366,0.00012,28.80064]
[1777196215901,37.75,77967.17,0.0,-0.68343,0.00012,28.81015]
[1777196220906,37.75,77967.225,0.0,-0.68342,0.00012,28.8106]
[1777196225911,37.75,77969.26,0.0,-0.68318,0.00012,28.82064]
[1777196230916,37.75,77969.45,0.0,-0.68315,0.00012,28.8217]
[1777196235924,37.75,77969.965,0.0,-0.68309,0.00012,28.82432]
[1777196239928,37.75,77966.74,0.0,-0.68346,0.00012,28.80875]
[1777196244933,37.75,77966.085,0.0,-0.68353,0.00012,28.80574]
[1777196250939,37.75,77965.035,0.0,-0.68365,0.00012,28.80087]
[1777196255944,37.75,77964.055,0.0,-0.68377,0.00012,28.79315]
[1777196261950,37.76,77963.735,0.0,-0.6838,0.00012,28.79187]
[1777196266955,37.76,77963.585,0.0,-0.68382,0.00012,28.79138]
[1777196267955,37.76,77952.945,0.0,-0.68506,0.00012,28.73924]
[1777196268956,37.76,77948.57,0.0,-0.68557,0.00012,28.71769]
[1777196273961,37.75,77947.905,0.0,-0.68565,0.00012,28.71402]
[1777196279967,37.75,77949.33,0.0,-0.6855,0.00012,28.72049]
[1777196284972,37.75,77950.51,0.0,-0.68538,0.00012,28.72583]
[1777196289977,37.75,77950.48,0.0,-0.68539,0.00012,28.72522]
[1777196297985,37.74,77949.58,0.0,-0.68551,0.00012,28.7201]
[1777196302990,37.74,77948.395,0.0,-0.68566,0.00012,28.71386]
[1777196307995,37.73,77946.51,0.0,-0.68592,0.00012,28.70311]
[1777196313000,37.73,77945.625,0.0,-0.68608,0.00012,28.69414]
[1777196317007,37.72,77942.435,0.0,-0.68646,0.00012,28.67774]
[1777196322012,37.72,77944.025,0.0,-0.68629,0.00012,28.68534]
[1777196327934,37.72,77945.54,0.0,-0.68612,0.00012,28.69248]
[1777196332969,37.72,77946.07,0.0,-0.68606,0.00012,28.69479]
[1777196338005,37.71,77946.775,0.0,-0.686,0.00012,28.69772]
[1777196343037,37.71,77947.475,0.0,-0.68595,0.00012,28.69974]
[1777196352046,37.69,77948.71,0.0,-0.68587,0.00012,28.70326]
[1777196357051,37.69,77949.075,0.0,-0.68587,0.00012,28.70364]
[1777196362056,37.68,77945.975,0.0,-0.68625,0.00012,28.68741]
[1777196367060,37.68,77945.685,0.0,-0.68629,0.00012,28.68575]
[1777196371064,37.68,77942.455,0.0,-0.68669,0.00012,28.66646]
[1777196376069,37.68,77941.5,0.0,-0.6868,0.00012,28.66161]
[1777196381074,37.68,77941.02,0.0,-0.68686,0.00012,28.6591]
[1777196386079,37.68,77944.81,0.0,-0.68642,0.00012,28.67769]
[1777196391084,37.68,77945.315,0.0,-0.68637,0.00012,28.67998]
[1777196396089,37.67,77946.06,0.0,-0.68632,0.00012,28.68234]
[1777196401094,37.66,77946.53,0.0,-0.6863,0.00012,28.68334]
[1777196406099,37.66,77946.915,0.0,-0.68628,0.00012,28.68393]
[1777196410103,37.65,77950.88,0.0,-0.68585,0.00012,28.70242]
[1777196415108,37.64,77949.69,0.0,-0.68602,0.00012,28.6952]
[1777196420113,37.64,77949.705,0.0,-0.68605,0.00012,28.69394]
[1777196425118,37.63,77949.575,0.0,-0.6861,0.00012,28.69198]
[1777196430123,37.62,77950.24,0.0,-0.68606,0.00012,28.69395]
[1777196435128,37.62,77947.805,0.0,-0.68639,0.00012,28.67748]
[1777196440133,37.61,77946.82,0.0,-0.68654,0.00012,28.6714]
[1777196444137,37.61,77941.44,0.0,-0.68719,0.00012,28.64381]
[1777196446139,37.6,77938.205,0.0,-0.68757,0.00012,28.62732]
[1777196449142,37.6,77934.08,0.0,-0.68807,0.00012,28.6062]
[1777196454147,37.6,77932.91,0.0,-0.68823,0.00012,28.59944]
[1777196455148,37.59,77927.485,0.0,-0.68886,0.00012,28.57221]
[1777196460153,37.59,77923.675,0.0,-0.68933,0.00012,28.5524]
[1777196465158,37.59,77925.565,0.0,-0.68913,0.00012,28.56111]
[1777196467356,37.59,77925.04,0.0,-0.68919,0.00012,28.55818]
[1777196468161,37.59,77924.865,0.0,-0.68922,0.00012,28.55716]
[1777196469162,37.58,77936.405,0.0,-0.68788,0.00012,28.61457]
[1777196471195,37.58,77938.945,0.0,-0.68759,0.00012,28.62681]
[1777196477169,37.58,77940.7,0.0,-0.68742,0.00012,28.63429]
[1777196479285,37.57,77940.565,0.0,-0.68745,0.00012,28.63321]
[1777196480172,37.57,77940.32,0.0,-0.68748,0.00012,28.63178]
[1777196485177,37.57,77940.815,0.0,-0.68745,0.00012,28.63322]
[1777196487330,37.57,77940.33,0.0,-0.68752,0.00012,28.63041]
[1777196487519,37.57,77940.33,0.0,-0.68752,0.00012,28.63041]
[1777196488180,37.56,77940.22,0.0,-0.68753,0.00012,28.62966]
[1777196494186,37.56,77939.49,0.0,-0.68767,0.00012,28.62166]
[1777196500148,37.55,77937.49,0.0,-0.68793,0.00012,28.61057]
[1777196503169,37.55,77934.055,0.0,-0.68834,0.00012,28.59292]
[1777196505183,37.55,77930.4,0.0,-0.68877,0.00012,28.57435]
[1777196508203,37.55,77926.725,0.0,-0.68921,0.00012,28.55554]
[1777196513208,37.54,77926.83,0.0,-0.68922,0.00012,28.55538]
[1777196519214,37.54,77928.01,0.0,-0.6891,0.00012,28.56046]
[1777196524219,37.54,77931.565,0.0,-0.6887,0.00012,28.57753]
[1777196529224,37.53,77931.995,0.0,-0.68867,0.00012,28.57891]
[1777196534229,37.53,77932.29,0.0,-0.68866,0.00012,28.57961]
[1777196539234,37.52,77932.6,0.0,-0.68864,0.00012,28.5804]
[1777196544239,37.52,77930.785,0.0,-0.68887,0.00012,28.57056]
[1777196549245,37.52,77930.425,0.0,-0.68893,0.00012,28.56805]
[1777196554250,37.51,77930.385,0.0,-0.68897,0.00012,28.56396]
[1777196559255,37.51,77926.97,0.0,-0.68939,0.00012,28.54618]
[1777196564260,37.51,77925.37,0.0,-0.68959,0.00012,28.53756]
[1777196566262,37.51,77921.81,0.0,-0.69001,0.00012,28.51946]
[1777196572268,37.5,77919.59,0.0,-0.69028,0.00012,28.50773]
[1777196577273,37.5,77919.73,0.0,-0.69027,0.00012,28.50799]
[1777196582278,37.5,77920.655,0.0,-0.69018,0.00012,28.51219]
[1777196587283,37.5,77921.095,0.0,-0.69014,0.00012,28.51393]
[1777196593289,37.49,77923.395,0.0,-0.68988,0.00012,28.52491]
[1777196598294,37.49,77925.625,0.0,-0.68964,0.00012,28.53559]
[1777196601297,37.49,77938.925,0.0,-0.68809,0.00012,28.60206]
[1777196602298,37.49,77949.16,0.0,-0.6869,0.00012,28.65308]
[1777196607303,37.49,77949.76,0.0,-0.68682,0.00012,28.65614]
[1777196612308,37.49,77948.89,0.0,-0.68694,0.00012,28.64885]
[1777196617313,37.49,77949.755,0.0,-0.68683,0.00012,28.65346]
[1777196619315,37.49,77952.805,0.0,-0.68647,0.00012,28.6687]
[1777196620316,37.49,77961.835,0.0,-0.68541,0.00012,28.71342]
[1777196623319,37.49,77965.25,0.0,-0.68501,0.00012,28.73026]
[1777196626322,37.49,77968.505,0.0,-0.68463,0.00012,28.74624]
[1777196633072,37.49,77970.075,0.0,-0.68445,0.00012,28.75382]
[1777196638334,37.5,77972.595,0.0,-0.68414,0.00012,28.76685]
[1777196643339,37.5,77973.91,0.0,-0.68396,0.00012,28.77415]
[1777196648344,37.5,77974.305,0.0,-0.6839,0.00012,28.77689]
[1777196653349,37.51,77976.875,0.0,-0.68358,0.00012,28.79024]
[1777196659255,37.51,77977.28,0.0,-0.68351,0.00012,28.79309]
[1777196664290,37.52,77980.175,0.0,-0.68315,0.00012,28.80808]
[1777196669325,37.52,77980.26,0.0,-0.68311,0.00012,28.80939]
[1777196674360,37.53,77980.615,0.0,-0.68306,0.00012,28.80884]
[1777196679375,37.53,77977.625,0.0,-0.68339,0.00012,28.79502]
[1777196684380,37.53,77974.815,0.0,-0.68371,0.00012,28.78198]
[1777196689385,37.54,77975.075,0.0,-0.68366,0.00012,28.78398]
[1777196694390,37.54,77975.205,0.0,-0.68362,0.00012,28.78533]
[1777196699395,37.55,77975.055,0.0,-0.68362,0.00012,28.7853]
[1777196704400,37.55,77973.845,0.0,-0.68375,0.00012,28.77993]
[1777196709405,37.55,77973.09,0.0,-0.68382,0.00012,28.77677]
[1777196714410,37.55,77971.28,0.0,-0.68402,0.00012,28.76846]
[1777196719415,37.56,77970.195,0.0,-0.68413,0.00012,28.76372]
[1777196724420,37.56,77968.265,0.0,-0.68434,0.00012,28.75485]
[1777196729425,37.56,77965.16,0.0,-0.68469,0.00012,28.74027]
[1777196738434,37.57,77964.075,0.0,-0.6848,0.00012,28.73301]
[1777196743439,37.57,77963.595,0.0,-0.68484,0.00012,28.73136]
[1777196748444,37.58,77963.04,0.0,-0.68488,0.00012,28.72934]
[1777196752447,37.58,77951.5,0.0,-0.68622,0.00012,28.67282]
[1777196753448,37.58,77946.16,0.0,-0.68684,0.00012,28.64641]
[1777196758453,37.58,77950.065,0.0,-0.68638,0.00012,28.66593]
[1777196762457,37.58,77953.665,0.0,-0.68596,0.00012,28.6838]
[1777196767462,37.58,77954.165,0.0,-0.6859,0.00012,28.6863]
[1777196772467,37.58,77953.075,0.0,-0.68603,0.00012,28.68096]
[1777196778473,37.58,77952.915,0.0,-0.68605,0.00012,28.68024]
[1777196784479,37.58,77951.995,0.0,-0.68615,0.00012,28.67577]
[1777196790485,37.58,77952.215,0.0,-0.68612,0.00012,28.67695]
[1777196795490,37.58,77950.615,0.0,-0.68632,0.00012,28.66594]
[1777196800495,37.58,77953.79,0.0,-0.68595,0.00012,28.68172]
[1777196805500,37.58,77953.4,0.0,-0.686,0.00012,28.67985]
[1777196810505,37.58,77952.82,0.0,-0.68606,0.00012,28.67704]
[1777196815510,37.59,77952.475,0.0,-0.6861,0.00012,28.6754]
[1777196820515,37.59,77951.8,0.0,-0.68618,0.00012,28.67213]
[1777196825520,37.59,77950.785,0.0,-0.68629,0.00012,28.66721]
[1777196830524,37.59,77947.035,0.0,-0.68673,0.00012,28.64877]
[1777196835486,37.59,77943.9,0.0,-0.68709,0.00012,28.63345]
[1777196840534,37.59,77941.45,0.0,-0.68737,0.00012,28.62158]
[1777196845541,37.59,77942.21,0.0,-0.68727,0.00012,28.62563]
[1777196850546,37.59,77942.605,0.0,-0.68722,0.00012,28.62786]
[1777196855551,37.59,77942.34,0.0,-0.68726,0.00012,28.62362]
[1777196860557,37.59,77943.195,0.0,-0.68715,0.00012,28.62812]
[1777196865562,37.6,77938.395,0.0,-0.6877,0.00012,28.60455]
[1777196870567,37.6,77937.535,0.0,-0.6878,0.00012,28.60065]
[1777196872569,37.6,77941.77,0.0,-0.6873,0.00012,28.62181]
[1777196876573,37.6,77945.035,0.0,-0.68691,0.00012,28.63819]
[1777196881578,37.6,77946.215,0.0,-0.68677,0.00012,28.64423]
[1777196884581,37.6,77950.185,0.0,-0.68631,0.00012,28.66397]
[1777196889586,37.6,77950.06,0.0,-0.68632,0.00012,28.66343]
[1777196890587,37.6,77946.345,0.0,-0.68675,0.00012,28.64508]
[1777196895592,37.6,77945.685,0.0,-0.68682,0.00012,28.64199]
[1777196899596,37.6,77949.71,0.0,-0.68635,0.00012,28.66203]
[1777196904602,37.6,77948.955,0.0,-0.68644,0.00012,28.6584]
[1777196909607,37.6,77949.455,0.0,-0.68638,0.00012,28.66098]
[1777196914612,37.6,77949.445,0.0,-0.68639,0.00012,28.65785]
[1777196920618,37.61,77948.885,0.0,-0.68645,0.00012,28.65522]
[1777196925623,37.61,77947.725,0.0,-0.68658,0.00012,28.64959]
[1777196930628,37.61,77945.515,0.0,-0.68684,0.00012,28.63883]
[1777196935633,37.61,77946.04,0.0,-0.68677,0.00012,28.6416]
[1777196940638,37.61,77946.305,0.0,-0.68674,0.00012,28.64308]
[1777196946644,37.61,77946.86,0.0,-0.68667,0.00012,28.64602]
[1777196951649,37.61,77946.42,0.0,-0.68671,0.00012,28.644]
[1777196956654,37.61,77945.98,0.0,-0.68676,0.00012,28.64199]
[1777196961659,37.61,77945.985,0.0,-0.68676,0.00012,28.64218]
[1777196966664,37.61,77946.285,0.0,-0.68672,0.00012,28.64383]
[1777196971669,37.61,77945.785,0.0,-0.68679,0.00012,28.63833]
[1777196976674,37.61,77945.835,0.0,-0.68678,0.00012,28.63874]
[1777196981679,37.62,77952.16,0.0,-0.68604,0.00012,28.67015]
[1777196986685,37.62,77952.445,0.0,-0.686,0.00012,28.67157]
[1777196991690,37.62,77953.565,0.0,-0.68587,0.00012,28.67713]
[1777196996695,37.62,77952.275,0.0,-0.68602,0.00012,28.67079]
[1777197001700,37.62,77952.325,0.0,-0.68602,0.00012,28.67107]
[1777197006705,37.62,77952.41,0.0,-0.68601,0.00012,28.67151]
[1777197011710,37.62,77955.4,0.0,-0.68566,0.00012,28.68628]
[1777197016715,37.62,77954.765,0.0,-0.68573,0.00012,28.68312]
[1777197021720,37.62,77955.47,0.0,-0.68565,0.00012,28.68657]
[1777197026725,37.62,77956.52,0.0,-0.68553,0.00012,28.69169]
[1777197031730,37.62,77956.205,0.0,-0.68558,0.00012,28.68691]
[1777197037736,37.61,77956.145,0.0,-0.68559,0.00012,28.68656]
[1777197042741,37.61,77956.265,0.0,-0.68558,0.00012,28.68711]
[1777197047746,37.61,77956.16,0.0,-0.68559,0.00012,28.68655]
[1777197052751,37.61,77956.355,0.0,-0.68557,0.00012,28.68747]
[1777197057756,37.61,77956.3,0.0,-0.68558,0.00012,28.68716]
[1777197062761,37.61,77956.425,0.0,-0.68556,0.00012,28.68773]
[1777197067766,37.61,77956.305,0.0,-0.68558,0.00012,28.68711]
[1777197072771,37.61,77957.57,0.0,-0.68543,0.00012,28.69329]
[1777197078777,37.61,77957.59,0.0,-0.68543,0.00012,28.6933]
[1777197083782,37.61,77967.11,0.0,-0.68432,0.00012,28.74]
[1777197088787,37.61,77969.775,0.0,-0.68402,0.00012,28.75275]
[1777197093792,37.61,77972.885,0.0,-0.68368,0.00012,28.76446]
[1777197098797,37.61,77973.975,0.0,-0.68356,0.00012,28.76942]
[1777197103802,37.6,77976.215,0.0,-0.68331,0.00012,28.77996]
[1777197108807,37.6,77980.565,0.0,-0.68281,0.00012,28.80075]
[1777197110809,37.6,77985.475,0.0,-0.68224,0.00012,28.82444]
[1777197111810,37.6,77988.745,0.0,-0.68186,0.00012,28.8402]
[1777197116815,37.6,77991.215,0.0,-0.68157,0.00012,28.85215]
[1777197119820,37.6,77983.0,0.0,-0.68253,0.00012,28.81248]
[1777197120821,37.6,77979.555,0.0,-0.68293,0.00012,28.79581]
[1777197122823,37.6,77976.035,0.0,-0.68334,0.00012,28.77888]
[1777197124825,37.6,77972.37,0.0,-0.68377,0.00012,28.76082]
[1777197129830,37.6,77971.625,0.0,-0.68386,0.00012,28.75684]
[1777197134835,37.6,77971.37,0.0,-0.6839,0.00012,28.75528]
[1777197139840,37.6,77971.63,0.0,-0.68388,0.00012,28.75624]
[1777197144845,37.6,77970.2,0.0,-0.68405,0.00012,28.74893]
[1777197149850,37.6,77969.25,0.0,-0.68417,0.00012,28.74401]
[1777197154855,37.59,77968.58,0.0,-0.68427,0.00012,28.7373]
[1777197159860,37.59,77969.04,0.0,-0.68423,0.00012,28.73931]
[1777197165866,37.59,77972.85,0.0,-0.68379,0.00012,28.75764]
[1777197170869,37.59,77973.365,0.0,-0.68374,0.00012,28.75984]
[1777197175877,37.59,77974.445,0.0,-0.68362,0.00012,28.76478]
[1777197180882,37.59,77975.295,0.0,-0.68353,0.00012,28.76859]
[1777197185887,37.58,77982.58,0.0,-0.68269,0.00012,28.80378]
[1777197187889,37.58,77985.84,0.0,-0.68231,0.00012,28.81944]
[1777197192894,37.58,77986.38,0.0,-0.68226,0.00012,28.8215]
[1777197197899,37.58,77986.8,0.0,-0.68223,0.00012,28.82299]
[1777197203905,37.57,77987.51,0.0,-0.68216,0.00012,28.82576]
[1777197208911,37.57,77989.2,0.0,-0.68196,0.00012,28.83404]
[1777197213916,37.58,77990.5,0.0,-0.68181,0.00012,28.83765]
[1777197218921,37.58,77991.82,0.0,-0.68164,0.00012,28.8445]
[1777197223926,37.58,77994.885,0.0,-0.68127,0.00012,28.85992]
[1777197228931,37.58,77995.885,0.0,-0.68114,0.00012,28.86528]
[1777197233935,37.59,77996.285,0.0,-0.68108,0.00012,28.86772]
[1777197238940,37.59,77994.365,0.0,-0.68129,0.00012,28.85893]
[1777197243945,37.59,77993.895,0.0,-0.68133,0.00012,28.85718]
[1777197248950,37.59,77993.095,0.0,-0.68141,0.00012,28.85385]
[1777197250952,37.6,77989.285,0.0,-0.68185,0.00012,28.8356]
[1777197255958,37.6,77989.32,0.0,-0.68183,0.00012,28.8364]
[1777197260963,37.6,77988.265,0.0,-0.68194,0.00012,28.83189]
[1777197265968,37.61,77988.035,0.0,-0.68195,0.00012,28.83141]
[1777197270973,37.61,77988.025,0.0,-0.68194,0.00012,28.83198]
[1777197275978,37.61,77988.4,0.0,-0.68189,0.00012,28.83125]
[1777197280983,37.62,77992.465,0.0,-0.6814,0.00012,28.85155]
[1777197287990,37.62,77992.24,0.0,-0.68141,0.00012,28.8512]
[1777197292995,37.62,77992.965,0.0,-0.68131,0.00012,28.85521]
[1777197302786,37.63,77992.355,0.0,-0.68136,0.00012,28.85318]
[1777197308012,37.63,77991.07,0.0,-0.68149,0.00012,28.84756]
[1777197313020,37.63,77990.415,0.0,-0.68155,0.00012,28.84492]
[1777197319026,37.64,77990.445,0.0,-0.68153,0.00012,28.8457]
[1777197324031,37.64,77990.96,0.0,-0.68146,0.00012,28.84871]
[1777197329036,37.64,77991.0,0.0,-0.68144,0.00012,28.84941]
[1777197335013,37.65,77991.1,0.0,-0.68143,0.00012,28.84731]
[1777197336020,37.65,77995.775,0.0,-0.68088,0.00012,28.87]
[1777197342049,37.65,77996.815,0.0,-0.68074,0.00012,28.87548]
[1777197348055,37.65,77998.77,0.0,-0.6805,0.00012,28.88535]
[1777197353060,37.65,77999.385,0.0,-0.68042,0.00012,28.88864]
[1777197360067,37.66,78000.03,0.0,-0.68034,0.00012,28.89219]
[1777197365072,37.66,78000.51,0.0,-0.68027,0.00012,28.8948]
[1777197370078,37.66,78000.46,0.0,-0.68027,0.00012,28.89485]
[1777197375083,37.66,78000.525,0.0,-0.68025,0.00012,28.89545]
[1777197380088,37.66,78000.565,0.0,-0.68024,0.00012,28.89593]
[1777197387097,37.66,78000.755,0.0,-0.68021,0.00012,28.89723]
[1777197392102,37.67,78001.265,0.0,-0.68016,0.00012,28.89678]
[1777197398108,37.67,78001.565,0.0,-0.68012,0.00012,28.89854]
[1777197405115,37.67,78001.945,0.0,-0.68006,0.00012,28.90072]
[1777197410120,37.67,78001.485,0.0,-0.68011,0.00012,28.89875]
[1777197415125,37.67,78001.27,0.0,-0.68013,0.00012,28.89797]
[1777197421131,37.67,78001.05,0.0,-0.68015,0.00012,28.89722]
[1777197426136,37.67,78002.25,0.0,-0.68,0.00012,28.90324]
[1777197432142,37.68,78000.685,0.0,-0.68017,0.00012,28.89602]
[1777197437147,37.68,78000.68,0.0,-0.68017,0.00012,28.89625]
[1777197447187,37.68,78000.285,0.0,-0.6802,0.00012,28.89486]
[1777197452192,37.68,78000.85,0.0,-0.68014,0.00012,28.89466]
[1777197457197,37.68,77998.935,0.0,-0.68036,0.00012,28.88571]
[1777197462202,37.69,77998.915,0.0,-0.68036,0.00012,28.88589]
[1777197469209,37.69,77999.145,0.0,-0.68032,0.00012,28.88739]
[1777197474214,37.69,77999.245,0.0,-0.6803,0.00012,28.88815]
[1777197480030,37.69,77999.33,0.0,-0.68028,0.00012,28.88882]
[1777197485065,37.69,77999.64,0.0,-0.68024,0.00012,28.89057]
[1777197490229,37.69,78001.115,0.0,-0.68006,0.00012,28.89796]
[1777197495236,37.69,78000.66,0.0,-0.68011,0.00012,28.896]
[1777197500241,37.7,78000.045,0.0,-0.68017,0.00012,28.89328]
[1777197506247,37.7,77999.905,0.0,-0.68018,0.00012,28.8929]
[1777197511247,37.7,78000.165,0.0,-0.68016,0.00012,28.89122]
[1777197516257,37.7,77999.93,0.0,-0.68018,0.00012,28.89033]
[1777197521262,37.7,77999.85,0.0,-0.68018,0.00012,28.89018]
[1777197529270,37.7,77999.285,0.0,-0.68024,0.00012,28.88785]
[1777197534274,37.7,77999.335,0.0,-0.68023,0.00012,28.88833]
[1777197539279,37.71,77999.8,0.0,-0.68017,0.00012,28.89081]
[1777197544284,37.71,77999.71,0.0,-0.68017,0.00012,28.89061]
[1777197549289,37.71,78000.03,0.0,-0.68013,0.00012,28.89237]
[1777197554294,37.71,78002.2,0.0,-0.67987,0.00012,28.903]
[1777197559299,37.71,78004.12,0.0,-0.67964,0.00012,28.91236]
[1777197564304,37.71,78003.575,0.0,-0.6797,0.00012,28.90988]
[1777197570310,37.71,78003.015,0.0,-0.67976,0.00012,28.90737]
[1777197575315,37.71,78002.465,0.0,-0.67984,0.00012,28.90173]
[1777197580320,37.71,78001.04,0.0,-0.68,0.00012,28.89508]
[1777197585324,37.72,78000.205,0.0,-0.68009,0.00012,28.89127]
[1777197590329,37.72,77999.885,0.0,-0.68012,0.00012,28.88995]
[1777197596335,37.72,78000.12,0.0,-0.68009,0.00012,28.89134]
[1777197601340,37.72,77999.775,0.0,-0.68012,0.00012,28.88989]
[1777197602341,37.72,77996.46,0.0,-0.68051,0.00012,28.874]
[1777197607346,37.72,77995.76,0.0,-0.68059,0.00012,28.87092]
[1777197612351,37.72,77995.555,0.0,-0.6806,0.00012,28.87023]
[1777197617356,37.72,77995.415,0.0,-0.68061,0.00012,28.86985]
[1777197623362,37.73,77994.17,0.0,-0.68075,0.00012,28.86421]
[1777197626048,37.73,77984.705,0.0,-0.68185,0.00012,28.81873]
[1777197627055,37.73,77976.99,0.0,-0.68275,0.00012,28.78145]
[1777197633373,37.73,77971.505,0.0,-0.68338,0.00012,28.75259]
[1777197639379,37.74,77969.215,0.0,-0.68362,0.00012,28.74239]
[1777197645385,37.74,77967.57,0.0,-0.68379,0.00012,28.73538]
[1777197650390,37.75,77964.795,0.0,-0.68409,0.00012,28.72271]
[1777197654394,37.75,77961.43,0.0,-0.68446,0.00012,28.70701]
[1777197656396,37.75,77958.19,0.0,-0.68483,0.00012,28.69155]
[1777197658398,37.76,77954.0,0.0,-0.68531,0.00012,28.67145]
[1777197663404,37.76,77951.96,0.0,-0.68552,0.00012,28.66256]
[1777197668409,37.77,77951.17,0.0,-0.68558,0.00012,28.65983]
[1777197671412,37.77,77945.51,0.0,-0.68623,0.00012,28.63245]
[1777197673196,37.77,77944.555,0.0,-0.68633,0.00012,28.62801]
[1777197673274,37.77,77944.555,0.0,-0.68633,0.00012,28.62801]
[1777197673377,37.77,77944.555,0.0,-0.68633,0.00012,28.628]
[1777197678412,37.78,77944.2,0.0,-0.68636,0.00012,28.62685]
[1777197683425,37.78,77944.79,0.0,-0.68628,0.00012,28.62991]
[1777197688431,37.78,77944.68,0.0,-0.68629,0.00012,28.62942]
[1777197695440,37.78,77944.54,0.0,-0.68632,0.00012,28.62592]
[1777197700448,37.78,77944.81,0.0,-0.6863,0.00012,28.62687]
[1777197706454,37.78,77944.675,0.0,-0.68631,0.00012,28.62622]
[1777197711459,37.78,77944.765,0.0,-0.6863,0.00012,28.62677]
[1777197716464,37.78,77944.57,0.0,-0.68633,0.00012,28.62544]
[1777197721469,37.78,77947.685,0.0,-0.68595,0.00012,28.64161]
[1777197726474,37.79,77946.565,0.0,-0.68605,0.00012,28.63712]
[1777197732480,37.79,77948.335,0.0,-0.68581,0.00012,28.64702]
[1777197737485,37.8,77946.49,0.0,-0.686,0.00012,28.63896]
[1777197743491,37.8,77947.035,0.0,-0.68591,0.00012,28.64283]
[1777197748496,37.81,77947.16,0.0,-0.68587,0.00012,28.6444]
[1777197755503,37.81,77947.325,0.0,-0.68583,0.00012,28.64337]
[1777197761509,37.82,77948.42,0.0,-0.68568,0.00012,28.64988]
[1777197766514,37.83,77948.55,0.0,-0.68564,0.00012,28.65144]
[1777197771519,37.83,77947.39,0.0,-0.68575,0.00012,28.64668]
[1777197776524,37.84,77947.465,0.0,-0.68572,0.00012,28.64796]
[1777197781529,37.84,77947.955,0.0,-0.68564,0.00012,28.65126]
[1777197786534,37.84,77947.31,0.0,-0.68569,0.00012,28.649]
[1777197793541,37.85,77947.825,0.0,-0.6856,0.00012,28.65277]
[1777197794542,37.85,77954.725,0.0,-0.68479,0.00012,28.68671]
[1777197799547,37.86,77956.545,0.0,-0.68456,0.00012,28.69646]
[1777197804552,37.86,77958.055,0.0,-0.68436,0.00012,28.70467]
[1777197806554,37.86,77961.825,0.0,-0.68391,0.00012,28.72335]
[1777197812365,37.87,77962.81,0.0,-0.6838,0.00012,28.72568]
[1777197817399,37.87,77962.86,0.0,-0.68377,0.00012,28.72664]
[1777197822570,37.87,77961.455,0.0,-0.68391,0.00012,28.72067]
[1777197827574,37.88,77959.995,0.0,-0.68406,0.00012,28.71434]
[1777197833580,37.88,77959.855,0.0,-0.68406,0.00012,28.71456]
[1777197838585,37.89,77960.2,0.0,-0.684,0.00012,28.71697]
[1777197844591,37.89,77960.635,0.0,-0.68392,0.00012,28.71995]
[1777197849596,37.9,77960.6,0.0,-0.68391,0.00012,28.72049]
[1777197854601,37.9,77960.01,0.0,-0.68396,0.00012,28.71833]
[1777197859606,37.9,77957.175,0.0,-0.68427,0.00012,28.70528]
[1777197865612,37.91,77957.89,0.0,-0.68416,0.00012,28.70967]
[1777197870617,37.91,77958.51,0.0,-0.68407,0.00012,28.71341]
[1777197874621,37.92,77962.085,0.0,-0.68366,0.00012,28.72816]
[1777197875124,37.92,77962.085,0.0,-0.68366,0.00012,28.72816]
[1777197875269,37.92,77962.085,0.0,-0.68366,0.00012,28.72816]
[1777197875622,37.92,77960.95,0.0,-0.68379,0.00012,28.72278]
[1777197880627,37.92,77960.25,0.0,-0.68385,0.00012,28.72006]
[1777197885632,37.92,77960.92,0.0,-0.68376,0.00012,28.72398]
[1777197890637,37.93,77961.23,0.0,-0.6837,0.00012,28.72614]
[1777197895642,37.93,77961.705,0.0,-0.68363,0.00012,28.72908]
[1777197901648,37.93,77962.93,0.0,-0.68347,0.00012,28.73576]
[1777197908655,37.94,77962.295,0.0,-0.68352,0.00012,28.73353]
[1777197913660,37.94,77962.345,0.0,-0.6835,0.00012,28.73437]
[1777197918665,37.94,77962.7,0.0,-0.68344,0.00012,28.73667]
[1777197923670,37.95,77962.475,0.0,-0.68345,0.00012,28.73616]
[1777197929676,37.95,77962.635,0.0,-0.68342,0.00012,28.73762]
[1777197936683,37.96,77963.0,0.0,-0.68337,0.00012,28.73699]
[1777197947694,37.96,77963.31,0.0,-0.6833,0.00012,28.7397]
[1777197955702,37.97,77960.88,0.0,-0.68356,0.00012,28.72882]
[1777197960707,37.97,77960.815,0.0,-0.68356,0.00012,28.72908]
[1777197965712,37.97,77958.47,0.0,-0.68381,0.00012,28.71829]
[1777197968715,37.98,77971.66,0.0,-0.68227,0.00012,28.78239]
[1777197969716,37.98,77975.345,0.0,-0.68184,0.00012,28.80019]
[1777197971663,37.98,77975.725,0.0,-0.6818,0.00012,28.80207]
[1777197971718,37.98,77974.24,0.0,-0.68197,0.00012,28.79498]
[1777197973325,37.98,77971.95,0.0,-0.68223,0.00012,28.78402]
[1777197973520,37.98,77971.95,0.0,-0.68223,0.00012,28.78402]
[1777197973720,37.98,77971.99,0.0,-0.68223,0.00012,28.78428]
[1777197974758,37.98,77972.04,0.0,-0.68222,0.00012,28.78459]
[1777197977795,37.98,77972.395,0.0,-0.68217,0.00012,28.78649]
[1777197979726,37.98,77972.305,0.0,-0.68218,0.00012,28.78619]
[1777197984731,37.98,77972.38,0.0,-0.68216,0.00012,28.78687]
[1777197989736,37.98,77970.21,0.0,-0.68241,0.00012,28.77676]
[1777197990737,37.98,77978.43,0.0,-0.68145,0.00012,28.81636]
[1777197991738,37.98,77983.25,0.0,-0.6809,0.00012,28.83633]
[1777197992419,37.98,77983.25,0.0,-0.6809,0.00012,28.83633]
[1777197992527,37.98,77983.25,0.0,-0.6809,0.00012,28.83633]
[1777197992739,37.98,77982.715,0.0,-0.68096,0.00012,28.83378]
[1777197997744,37.98,77983.32,0.0,-0.68089,0.00012,28.83678]
[1777198002752,37.98,77986.335,0.0,-0.68054,0.00012,28.8513]
[1777198006726,37.98,77987.395,0.0,-0.68042,0.00012,28.85633]
[1777198007733,37.98,78002.1,0.0,-0.6787,0.00012,28.92632]
[1777198008739,37.98,78008.995,0.0,-0.6779,0.00012,28.95891]
[1777198013764,37.98,78009.195,0.0,-0.67789,0.00012,28.95946]
[1777198018771,37.98,78010.195,0.0,-0.67778,0.00012,28.96379]
[1777198023775,37.98,78009.39,0.0,-0.67788,0.00012,28.95959]
[1777198028780,37.97,78008.065,0.0,-0.67805,0.00012,28.95295]
[1777198033787,37.97,78003.37,0.0,-0.67861,0.00012,28.93039]
[1777198038792,37.97,78003.885,0.0,-0.67855,0.00012,28.93255]
[1777198043797,37.97,78021.595,0.0,-0.67649,0.00012,29.0159]
[1777198044798,37.97,78026.285,0.0,-0.67594,0.00012,29.0378]
[1777198049803,37.96,78026.635,0.0,-0.67592,0.00012,29.03877]
[1777198052807,37.96,78034.71,0.0,-0.675,0.00012,29.073]
[1777198054809,37.96,78041.515,0.0,-0.67421,0.00012,29.1044]
[1777198058698,37.96,78038.49,0.0,-0.67458,0.00012,29.08975]
[1777198058775,37.96,78038.49,0.0,-0.67458,0.00012,29.08975]
[1777198058799,37.96,78038.49,0.0,-0.67459,0.00012,29.08958]
[1777198063818,37.95,78040.225,0.0,-0.67441,0.00012,29.0968]
[1777198068823,37.94,78039.77,0.0,-0.67449,0.00012,29.09379]
[1777198073828,37.94,78039.005,0.0,-0.6746,0.00012,29.08936]
[1777198074794,37.94,78039.005,0.0,-0.6746,0.00012,29.08936]
[1777198074816,37.94,78039.005,0.0,-0.6746,0.00012,29.08919]
[1777198078863,37.93,78041.245,0.0,-0.67436,0.00012,29.09893]
[1777198084784,37.93,78043.23,0.0,-0.67415,0.00012,29.10729]
[1777198084839,37.93,78046.99,0.0,-0.67371,0.00012,29.1246]
[1777198088843,37.92,78041.46,0.0,-0.67438,0.00012,29.09809]
[1777198090247,37.92,78041.875,0.0,-0.67434,0.00012,29.09985]
[1777198090282,37.92,78041.875,0.0,-0.67434,0.00012,29.09985]
[1777198090845,37.92,78041.735,0.0,-0.67436,0.00012,29.09902]
[1777198095850,37.92,78038.34,0.0,-0.67478,0.00012,29.08231]
[1777198096851,37.92,78034.21,0.0,-0.67527,0.00012,29.06284]
[1777198097852,37.92,78027.765,0.0,-0.67603,0.00012,29.03247]
[1777198102857,37.91,78027.86,0.0,-0.67604,0.00012,29.03233]
[1777198104859,37.91,78032.755,0.0,-0.67547,0.00012,29.05504]
[1777198109864,37.91,78030.885,0.0,-0.67571,0.00012,29.04561]
[1777198114869,37.9,78027.69,0.0,-0.67612,0.00012,29.02682]
[1777198119874,37.9,78027.695,0.0,-0.67613,0.00012,29.02627]
[1777198125880,37.9,78028.025,0.0,-0.67611,0.00012,29.02713]
[1777198130885,37.89,78028.215,0.0,-0.6761,0.00012,29.02744]
[1777198135890,37.89,78028.735,0.0,-0.67606,0.00012,29.02931]
[1777198140895,37.89,78029.205,0.0,-0.67602,0.00012,29.03094]
[1777198145900,37.88,78033.68,0.0,-0.67551,0.00012,29.05137]
[1777198146901,37.88,78037.42,0.0,-0.67507,0.00012,29.06876]
[1777198151906,37.88,78038.97,0.0,-0.67491,0.00012,29.07527]
[1777198156911,37.87,78041.485,0.0,-0.67464,0.00012,29.08627]
[1777198161916,37.87,78042.63,0.0,-0.67452,0.00012,29.09085]
[1777198166920,37.86,78043.21,0.0,-0.67448,0.00012,29.09276]
[1777198172887,37.86,78041.71,0.0,-0.6747,0.00012,29.08165]
[1777198177922,37.85,78040.64,0.0,-0.67484,0.00012,29.0759]
[1777198179933,37.85,78027.585,0.0,-0.67638,0.00012,29.01433]
[1777198184938,37.85,78027.38,0.0,-0.67642,0.00012,29.01289]
[1777198189943,37.85,78034.86,0.0,-0.67556,0.00012,29.04757]
[1777198194948,37.84,78031.45,0.0,-0.67597,0.00012,29.03095]
[1777198196950,37.84,78027.9,0.0,-0.6764,0.00012,29.01403]
[1777198201955,37.84,78027.145,0.0,-0.6765,0.00012,29.01]
[1777198206960,37.84,78025.18,0.0,-0.67674,0.00012,29.00029]
[1777198211965,37.83,78026.495,0.0,-0.6766,0.00012,29.00607]
[1777198213455,37.83,78028.485,0.0,-0.67636,0.00012,29.01536]
[1777198213528,37.83,78028.485,0.0,-0.67636,0.00012,29.01536]
[1777198213625,37.83,78028.485,0.0,-0.67636,0.00012,29.01536]
[1777198216969,37.83,78032.655,0.0,-0.67589,0.00012,29.03459]
[1777198221974,37.83,78034.335,0.0,-0.6757,0.00012,29.04194]
[1777198227980,37.82,78035.91,0.0,-0.67554,0.00012,29.04863]
[1777198231391,37.82,78033.105,0.0,-0.67587,0.00012,29.03521]
[1777198231525,37.82,78033.105,0.0,-0.67587,0.00012,29.03521]
[1777198231984,37.82,78031.215,0.0,-0.67612,0.00012,29.02294]
[1777198236989,37.82,78030.935,0.0,-0.67616,0.00012,29.02113]
[1777198241994,37.82,78031.02,0.0,-0.67617,0.00012,29.02103]
[1777198247417,37.81,78031.215,0.0,-0.67616,0.00012,29.02147]
[1777198253011,37.81,78031.72,0.0,-0.67611,0.00012,29.02327]
[1777198259017,37.81,78031.565,0.0,-0.67615,0.00012,29.02196]
[1777198264022,37.8,78033.74,0.0,-0.6759,0.00012,29.03172]
[1777198269026,37.8,78036.105,0.0,-0.67564,0.00012,29.04232]
[1777198270027,37.8,78040.25,0.0,-0.67516,0.00012,29.06168]
[1777198275032,37.8,78042.27,0.0,-0.67494,0.00012,29.0705]
[1777198281038,37.79,78041.365,0.0,-0.67506,0.00012,29.06547]
[1777198287044,37.79,78041.435,0.0,-0.67508,0.00012,29.06505]
[1777198292049,37.78,78040.99,0.0,-0.67516,0.00012,29.05918]
[1777198297054,37.78,78041.12,0.0,-0.67516,0.00012,29.05919]
[1777198302059,37.78,78040.54,0.0,-0.67525,0.00012,29.05588]
[1777198307064,37.77,78040.24,0.0,-0.6753,0.00012,29.05389]
[1777198311069,37.77,78036.6,0.0,-0.67574,0.00012,29.03631]
[1777198316074,37.77,78035.31,0.0,-0.6759,0.00012,29.02974]
[1777198321079,37.77,78034.285,0.0,-0.67604,0.00012,29.02445]
[1777198326084,37.76,78035.365,0.0,-0.67592,0.00012,29.02908]
[1777198331089,37.76,78035.385,0.0,-0.67593,0.00012,29.02871]
[1777198336094,37.76,78037.395,0.0,-0.67571,0.00012,29.03771]
[1777198341099,37.75,78039.67,0.0,-0.67546,0.00012,29.04789]
[1777198346104,37.75,78039.525,0.0,-0.67549,0.00012,29.04668]
[1777198351109,37.75,78039.605,0.0,-0.67551,0.00012,29.04337]
[1777198355113,37.75,78035.305,0.0,-0.67602,0.00012,29.02273]
[1777198362120,37.74,78035.035,0.0,-0.67607,0.00012,29.02085]
[1777198367125,37.74,78035.165,0.0,-0.67607,0.00012,29.02104]
[1777198372290,37.74,78035.3,0.0,-0.67606,0.00012,29.02126]
[1777198381139,37.73,78035.12,0.0,-0.67611,0.00012,29.01966]
[1777198386144,37.73,78035.655,0.0,-0.67605,0.00012,29.02176]
[1777198391149,37.73,78037.2,0.0,-0.67588,0.00012,29.02864]
[1777198396154,37.73,78038.26,0.0,-0.67577,0.00012,29.03319]
[1777198401159,37.72,78039.155,0.0,-0.67568,0.00012,29.03694]
[1777198406164,37.72,78038.95,0.0,-0.67571,0.00012,29.03552]
[1777198411169,37.72,78040.105,0.0,-0.67561,0.00012,29.03734]
[1777198416174,37.72,78039.1,0.0,-0.67574,0.00012,29.03214]
[1777198421179,37.71,78039.175,0.0,-0.67574,0.00012,29.03205]
[1777198426184,37.71,78038.84,0.0,-0.67579,0.00012,29.03003]
[1777198431189,37.71,78038.5,0.0,-0.67584,0.00012,29.028]
[1777198436194,37.71,78038.26,0.0,-0.67588,0.00012,29.02645]
[1777198441199,37.7,78036.575,0.0,-0.67609,0.00012,29.01809]
[1777198446832,37.7,78036.47,0.0,-0.67612,0.00012,29.01722]
[1777198452210,37.7,78036.38,0.0,-0.67614,0.00012,29.01635]
[1777198458216,37.7,78036.21,0.0,-0.67617,0.00012,29.01511]
[1777198464223,37.69,78036.17,0.0,-0.67619,0.00012,29.0145]
[1777198469228,37.69,78035.54,0.0,-0.67627,0.00012,29.01117]
[1777198474233,37.69,78035.42,0.0,-0.67631,0.00012,29.00711]
[1777198480239,37.69,78035.51,0.0,-0.67631,0.00012,29.00714]
[1777198485244,37.69,78035.265,0.0,-0.67635,0.00012,29.00566]
[1777198490249,37.68,78035.25,0.0,-0.67636,0.00012,29.00527]
[1777198495254,37.68,78035.255,0.0,-0.67637,0.00012,29.00498]
[1777198501260,37.68,78034.395,0.0,-0.67648,0.00012,29.00055]
[1777198507266,37.68,78034.91,0.0,-0.67643,0.00012,29.00264]
[1777198512273,37.68,78035.855,0.0,-0.67632,0.00012,29.00681]
[1777198517278,37.67,78036.025,0.0,-0.67631,0.00012,29.0073]
[1777198526287,37.67,78035.915,0.0,-0.67634,0.00012,29.00622]
[1777198531292,37.67,78035.645,0.0,-0.67639,0.00012,29.00148]
[1777198536297,37.67,78037.93,0.0,-0.67613,0.00012,29.01199]
[1777198541302,37.67,78040.185,0.0,-0.67588,0.00012,29.02229]
[1777198546307,37.66,78039.84,0.0,-0.67593,0.00012,29.0203]
[1777198551313,37.66,78039.435,0.0,-0.67598,0.00012,29.01803]
[1777198556317,37.66,78039.29,0.0,-0.67601,0.00012,29.017]
[1777198558319,37.66,78034.56,0.0,-0.67657,0.00012,28.99448]
[1777198563330,37.66,78033.81,0.0,-0.67667,0.00012,28.99069]
[1777198569336,37.66,78034.66,0.0,-0.67657,0.00012,28.99443]
[1777198574341,37.65,78035.535,0.0,-0.67648,0.00012,28.99832]
[1777198579346,37.65,78035.775,0.0,-0.67646,0.00012,28.9992]
[1777198584351,37.65,78036.325,0.0,-0.6764,0.00012,29.00153]
[1777198589356,37.65,78036.3,0.0,-0.67641,0.00012,29.00114]
[1777198594361,37.65,78037.25,0.0,-0.67632,0.00012,29.0022]
[1777198599366,37.65,78037.975,0.0,-0.67624,0.00012,29.00535]
[1777198604371,37.64,78037.93,0.0,-0.67626,0.00012,29.00485]
[1777198609376,37.64,78038.22,0.0,-0.67623,0.00012,29.00594]
[1777198614381,37.64,78038.585,0.0,-0.67619,0.00012,29.00737]
[1777198619386,37.64,78038.455,0.0,-0.67622,0.00012,29.00647]
[1777198624391,37.64,78038.985,0.0,-0.67616,0.00012,29.00868]
[1777198630397,37.64,78038.805,0.0,-0.67619,0.00012,29.00749]
[1777198635402,37.63,78039.38,0.0,-0.67613,0.00012,29.00992]
[1777198641408,37.63,78040.48,0.0,-0.67601,0.00012,29.01475]
[1777198649415,37.63,78040.625,0.0,-0.67601,0.00012,29.01494]
[1777198654420,37.63,78040.015,0.0,-0.67611,0.00012,29.00859]
[1777198660426,37.63,78040.11,0.0,-0.6761,0.00012,29.0087]
[1777198666432,37.62,78038.755,0.0,-0.67627,0.00012,29.00195]
[1777198671437,37.62,78038.565,0.0,-0.6763,0.00012,29.0008]
[1777198677438,37.62,78038.32,0.0,-0.67634,0.00012,28.99934]
[1777198682451,37.62,78038.42,0.0,-0.67633,0.00012,28.99957]
[1777198687456,37.62,78035.765,0.0,-0.67665,0.00012,28.98674]
[1777198692461,37.62,78034.775,0.0,-0.67678,0.00012,28.98187]
[1777198697466,37.62,78021.535,0.0,-0.67834,0.00012,28.91864]
[1777198700469,37.62,78017.74,0.0,-0.67879,0.00012,28.90056]
[1777198706475,37.62,78017.15,0.0,-0.67885,0.00012,28.89793]
[1777198711480,37.62,78016.35,0.0,-0.67896,0.00012,28.89109]
[1777198713669,37.62,78015.8,0.0,-0.67902,0.00012,28.88853]
[1777198713770,37.62,78015.8,0.0,-0.67902,0.00012,28.88853]
[1777198714483,37.62,78016.385,0.0,-0.67895,0.00012,28.89138]
[1777198719488,37.62,78016.525,0.0,-0.67893,0.00012,28.89222]
[1777198724493,37.62,78016.295,0.0,-0.67895,0.00012,28.8913]
[1777198729498,37.62,78015.295,0.0,-0.67907,0.00012,28.8867]
[1777198733502,37.62,78019.78,0.0,-0.67853,0.00012,28.90832]
[1777198738507,37.62,78019.705,0.0,-0.67854,0.00012,28.90808]
[1777198743512,37.62,78020.09,0.0,-0.67849,0.00012,28.91002]
[1777198749518,37.63,78022.685,0.0,-0.67818,0.00012,28.92254]
[1777198754523,37.63,78023.86,0.0,-0.67804,0.00012,28.92818]
[1777198759528,37.63,78026.845,0.0,-0.67769,0.00012,28.94241]
[1777198764533,37.62,78028.295,0.0,-0.67752,0.00012,28.94929]
[1777198769538,37.62,78030.675,0.0,-0.67724,0.00012,28.96052]
[1777198774543,37.62,78031.185,0.0,-0.6772,0.00012,28.95967]
[1777198775298,37.62,78031.185,0.0,-0.6772,0.00012,28.95967]
[1777198775521,37.62,78031.185,0.0,-0.6772,0.00012,28.95967]
[1777198775544,37.62,78030.945,0.0,-0.67723,0.00012,28.95851]
[1777198780549,37.62,78027.66,0.0,-0.67762,0.00012,28.94279]
[1777198785554,37.62,78027.665,0.0,-0.67762,0.00012,28.9428]
[1777198794563,37.62,78025.92,0.0,-0.67783,0.00012,28.93444]
[1777198799568,37.62,78025.505,0.0,-0.67788,0.00012,28.93245]
[1777198802571,37.62,78020.35,0.0,-0.67848,0.00012,28.90785]
[1777198802898,37.62,78020.35,0.0,-0.67848,0.00012,28.90785]
[1777198803021,37.62,78020.35,0.0,-0.67848,0.00012,28.90785]
[1777198803572,37.62,78018.795,0.0,-0.67867,0.00012,28.90043]
[1777198811580,37.62,78018.985,0.0,-0.67864,0.00012,28.90155]
[1777198817586,37.63,78018.27,0.0,-0.67872,0.00012,28.89829]
[1777198822591,37.63,78018.19,0.0,-0.67872,0.00012,28.89805]
[1777198828597,37.63,78018.325,0.0,-0.6787,0.00012,28.89887]
[1777198834603,37.63,78018.365,0.0,-0.67871,0.00012,28.89606]
[1777198838607,37.63,78022.845,0.0,-0.67818,0.00012,28.91756]
[1777198844607,37.63,78022.485,0.0,-0.67822,0.00012,28.91591]
[1777198849617,37.63,78019.77,0.0,-0.67854,0.00012,28.903]
[1777198854623,37.63,78018.43,0.0,-0.67869,0.00012,28.89674]
[1777198858627,37.63,78022.11,0.0,-0.67826,0.00012,28.91443]
[1777198863632,37.63,78025.315,0.0,-0.67788,0.00012,28.92977]
[1777198869638,37.63,78022.62,0.0,-0.67819,0.00012,28.91691]
[1777198874643,37.63,78020.5,0.0,-0.67844,0.00012,28.90687]
[1777198879648,37.63,78020.07,0.0,-0.67849,0.00012,28.90491]
[1777198884653,37.63,78019.435,0.0,-0.67856,0.00012,28.90198]
[1777198889658,37.63,78019.355,0.0,-0.67857,0.00012,28.90171]
[1777198895664,37.63,78019.355,0.0,-0.67858,0.00012,28.89868]
[1777198900669,37.63,78018.61,0.0,-0.67867,0.00012,28.89524]
[1777198905674,37.64,78018.65,0.0,-0.67866,0.00012,28.89556]
[1777198910679,37.64,78018.5,0.0,-0.67867,0.00012,28.89498]
[1777198915684,37.64,78017.685,0.0,-0.67876,0.00012,28.89121]
[1777198922691,37.64,78017.52,0.0,-0.67878,0.00012,28.89063]
[1777198930699,37.64,78017.29,0.0,-0.6788,0.00012,28.88976]
[1777198935704,37.64,78017.185,0.0,-0.67881,0.00012,28.88941]
[1777198940709,37.64,78017.41,0.0,-0.67878,0.00012,28.89063]
[1777198942711,37.64,78021.05,0.0,-0.67835,0.00012,28.90808]
[1777198947716,37.64,78022.89,0.0,-0.67813,0.00012,28.91693]
[1777198952721,37.64,78024.69,0.0,-0.67793,0.00012,28.92238]
[1777198959728,37.64,78025.39,0.0,-0.67785,0.00012,28.92571]
[1777198964733,37.64,78026.13,0.0,-0.67776,0.00012,28.92922]
[1777198971740,37.64,78026.13,0.0,-0.67776,0.00012,28.92919]
[1777198976744,37.64,78026.53,0.0,-0.67772,0.00012,28.93107]
[1777198982750,37.64,78026.805,0.0,-0.67768,0.00012,28.93234]
[1777198987755,37.64,78028.055,0.0,-0.67754,0.00012,28.93825]
[1777198995763,37.64,78027.935,0.0,-0.67755,0.00012,28.9376]
[1777199001769,37.64,78028.475,0.0,-0.67749,0.00012,28.9401]
[1777199006774,37.64,78028.475,0.0,-0.67749,0.00012,28.94004]
[1777199011779,37.64,78028.62,0.0,-0.67749,0.00012,28.9375]
[1777199018786,37.64,78028.06,0.0,-0.67756,0.00012,28.93475]
[1777199023791,37.64,78026.31,0.0,-0.67777,0.00012,28.92639]
[1777199028796,37.64,78026.82,0.0,-0.67771,0.00012,28.9288]
[1777199033801,37.64,78025.04,0.0,-0.67792,0.00012,28.92032]
[1777199038806,37.64,78024.27,0.0,-0.67801,0.00012,28.91666]
[1777199044000,37.64,78021.745,0.0,-0.67831,0.00012,28.90465]
[1777199049035,37.64,78021.87,0.0,-0.67829,0.00012,28.90532]
[1777199054822,37.64,78020.68,0.0,-0.67843,0.00012,28.89972]
[1777199060112,37.64,78021.01,0.0,-0.67839,0.00012,28.90141]
[1777199065147,37.64,78020.685,0.0,-0.67842,0.00012,28.89995]
[1777199071839,37.64,78021.11,0.0,-0.67839,0.00012,28.89891]
[1777199076844,37.64,78020.15,0.0,-0.6785,0.00012,28.89441]
[1777199082850,37.64,78019.595,0.0,-0.67856,0.00012,28.89189]
[1777199088309,37.64,78019.71,0.0,-0.67854,0.00012,28.89258]
[1777199093861,37.64,78018.845,0.0,-0.67864,0.00012,28.88856]
[1777199099867,37.65,78018.415,0.0,-0.67869,0.00012,28.88666]
[1777199105873,37.65,78018.205,0.0,-0.67871,0.00012,28.88583]
[1777199110878,37.65,78017.8,0.0,-0.67875,0.00012,28.88403]
[1777199116505,37.65,78017.84,0.0,-0.67874,0.00012,28.88439]
[1777199121890,37.65,78019.69,0.0,-0.67852,0.00012,28.89335]
[1777199126895,37.65,78020.58,0.0,-0.67841,0.00012,28.89771]
[1777199132617,37.65,78021.035,0.0,-0.67837,0.00012,28.89681]
[1777199137906,37.65,78021.75,0.0,-0.67829,0.00012,28.9003]
[1777199143696,37.65,78024.76,0.0,-0.67793,0.00012,28.91471]
[1777199146717,37.65,78028.28,0.0,-0.67751,0.00012,28.93146]
[1777199151752,37.65,78029.765,0.0,-0.67734,0.00012,28.93844]
[1777199156925,37.65,78030.265,0.0,-0.67728,0.00012,28.94073]
[1777199162829,37.65,78030.86,0.0,-0.67722,0.00012,28.94344]
[1777199167936,37.65,78032.05,0.0,-0.67708,0.00012,28.94897]
[1777199172941,37.65,78032.26,0.0,-0.67706,0.00012,28.94984]
[1777199178947,37.65,78031.5,0.0,-0.67715,0.00012,28.94607]
[1777199185956,37.65,78031.64,0.0,-0.67714,0.00012,28.94657]
[1777199190961,37.64,78031.825,0.0,-0.67712,0.00012,28.94733]
[1777199196060,37.64,78029.535,0.0,-0.67741,0.00012,28.93316]
[1777199201095,37.64,78025.965,0.0,-0.67783,0.00012,28.91613]
[1777199206131,37.64,78024.07,0.0,-0.67806,0.00012,28.90712]
[1777199211166,37.64,78021.125,0.0,-0.6784,0.00012,28.89314]
[1777199216201,37.64,78020.575,0.0,-0.67846,0.00012,28.89062]
[1777199218215,37.65,78016.48,0.0,-0.67895,0.00012,28.8711]
[1777199223250,37.65,78015.745,0.0,-0.67903,0.00012,28.86778]
[1777199228999,37.65,78012.55,0.0,-0.6794,0.00012,28.8527]
[1777199235005,37.65,78012.675,0.0,-0.67937,0.00012,28.85361]
[1777199241011,37.65,78013.31,0.0,-0.67929,0.00012,28.85694]
[1777199246016,37.65,78013.105,0.0,-0.67931,0.00012,28.8562]
[1777199251447,37.65,78013.72,0.0,-0.67925,0.00012,28.85624]
[1777199256482,37.65,78015.74,0.0,-0.679,0.00012,28.86612]
[1777199261517,37.66,78015.885,0.0,-0.67898,0.00012,28.867]
[1777199266552,37.66,78016.13,0.0,-0.67895,0.00012,28.86835]
[1777199271586,37.66,78016.405,0.0,-0.67891,0.00012,28.86984]
[1777199277629,37.66,78014.495,0.0,-0.67913,0.00012,28.86094]
[1777199283053,37.66,78015.405,0.0,-0.67902,0.00012,28.86549]
[1777199288058,37.66,78015.825,0.0,-0.67896,0.00012,28.86768]
[1777199293742,37.66,78013.245,0.0,-0.67926,0.00012,28.85556]
[1777199298777,37.66,78013.01,0.0,-0.67928,0.00012,28.85466]
[1777199304819,37.67,78013.19,0.0,-0.67925,0.00012,28.85579]
[1777199308077,37.67,78017.08,0.0,-0.67879,0.00012,28.87451]
[1777199313881,37.67,78016.735,0.0,-0.67884,0.00012,28.86986]
[1777199319088,37.67,78016.82,0.0,-0.67883,0.00012,28.87042]
[1777199324093,37.67,78017.435,0.0,-0.67875,0.00012,28.8735]
[1777199330099,37.67,78017.295,0.0,-0.67877,0.00012,28.87299]
[1777199335104,37.67,78016.525,0.0,-0.67885,0.00012,28.86944]
[1777199341110,37.67,78016.455,0.0,-0.67886,0.00012,28.86929]
[1777199346115,37.67,78016.595,0.0,-0.67884,0.00012,28.8701]
[1777199351120,37.67,78016.58,0.0,-0.67883,0.00012,28.87018]
[1777199357126,37.67,78016.51,0.0,-0.67884,0.00012,28.87001]
[1777199362227,37.67,78017.105,0.0,-0.67876,0.00012,28.87302]
[1777199367263,37.68,78017.42,0.0,-0.67872,0.00012,28.87465]
[1777199372299,37.68,78017.255,0.0,-0.67876,0.00012,28.87081]
[1777199377334,37.68,78017.595,0.0,-0.67871,0.00012,28.87256]
[1777199382369,37.68,78017.53,0.0,-0.67872,0.00012,28.87238]
[1777199387404,37.68,78017.17,0.0,-0.67876,0.00012,28.87078]
[1777199392439,37.68,78017.31,0.0,-0.67874,0.00012,28.87158]
[1777199397474,37.68,78017.22,0.0,-0.67874,0.00012,28.87128]
[1777199403171,37.68,78017.16,0.0,-0.67875,0.00012,28.87112]
[1777199408551,37.68,78017.14,0.0,-0.67874,0.00012,28.87117]
[1777199413585,37.68,78016.89,0.0,-0.67877,0.00012,28.87011]
[1777199418620,37.68,78014.975,0.0,-0.67899,0.00012,28.86111]
[1777199424689,37.68,78014.815,0.0,-0.67901,0.00012,28.86055]
[1777199429699,37.68,78014.075,0.0,-0.67909,0.00012,28.85718]
[1777199434734,37.69,78012.46,0.0,-0.67929,0.00012,28.84646]
[1777199439769,37.69,78009.565,0.0,-0.67962,0.00012,28.83284]
[1777199444804,37.69,78007.805,0.0,-0.67982,0.00012,28.82469]
[1777199445811,37.69,78003.135,0.0,-0.68037,0.00012,28.80232]
[1777199450847,37.69,78002.135,0.0,-0.68048,0.00012,28.79792]
[1777199455882,37.69,78001.075,0.0,-0.68059,0.00012,28.79324]
[1777199460917,37.7,78002.31,0.0,-0.68043,0.00012,28.79959]
[1777199465952,37.7,78001.94,0.0,-0.68047,0.00012,28.79821]
[1777199470988,37.7,78000.335,0.0,-0.68064,0.00012,28.79089]
[1777199477244,37.7,78000.635,0.0,-0.6806,0.00012,28.79285]
[1777199483250,37.71,78000.65,0.0,-0.68058,0.00012,28.79342]
[1777199489256,37.71,78000.505,0.0,-0.68059,0.00012,28.79321]
[1777199495262,37.71,78000.725,0.0,-0.68056,0.00012,28.79158]
[1777199500267,37.71,78000.36,0.0,-0.68059,0.00012,28.79023]
[1777199505272,37.72,78000.42,0.0,-0.68058,0.00012,28.79092]
[1777199511278,37.72,78000.05,0.0,-0.68061,0.00012,28.78963]
[1777199516283,37.72,78000.65,0.0,-0.68053,0.00012,28.79292]
[1777199521288,37.72,77999.83,0.0,-0.68061,0.00012,28.78937]
[1777199526375,37.73,77999.85,0.0,-0.6806,0.00012,28.78995]
[1777199532298,37.73,77999.77,0.0,-0.6806,0.00012,28.78996]
[1777199537456,37.73,77999.86,0.0,-0.68057,0.00012,28.79087]
[1777199544310,37.73,77999.825,0.0,-0.68056,0.00012,28.79116]
[1777199550316,37.74,77999.695,0.0,-0.68057,0.00012,28.791]
[1777199556323,37.74,78000.225,0.0,-0.68051,0.00012,28.79083]
[1777199562329,37.74,77999.94,0.0,-0.68053,0.00012,28.7899]
[1777199568680,37.74,77999.51,0.0,-0.68057,0.00012,28.78837]
[1777199575342,37.75,77999.355,0.0,-0.68057,0.00012,28.78808]
[1777199581348,37.75,77999.375,0.0,-0.68056,0.00012,28.78862]
[1777199586353,37.75,77999.295,0.0,-0.68056,0.00012,28.78861]
[1777199591845,37.75,77999.36,0.0,-0.68054,0.00012,28.78936]
[1777199597364,37.76,78000.715,0.0,-0.68037,0.00012,28.79623]
[1777199602922,37.76,78001.74,0.0,-0.68024,0.00012,28.80154]
[1777199607956,37.76,78002.485,0.0,-0.68015,0.00012,28.80541]
[1777199613380,37.76,78002.915,0.0,-0.6801,0.00012,28.80458]
[1777199619034,37.76,78003.025,0.0,-0.68008,0.00012,28.80545]
[1777199622420,37.76,78003.755,0.0,-0.67999,0.00012,28.80911]
[1777199622531,37.76,78003.755,0.0,-0.67999,0.00012,28.80911]
[1777199622628,37.76,78003.755,0.0,-0.67999,0.00012,28.80916]
[1777199628395,37.77,78004.34,0.0,-0.67991,0.00012,28.81222]
[1777199634401,37.77,78003.55,0.0,-0.68,0.00012,28.80874]
[1777199641188,37.77,78003.54,0.0,-0.67999,0.00012,28.80905]
[1777199646222,37.77,78004.535,0.0,-0.67987,0.00012,28.81407]
[1777199651258,37.77,78004.6,0.0,-0.67985,0.00012,28.81462]
[1777199656293,37.77,78007.735,0.0,-0.67948,0.00012,28.82981]
[1777199662428,37.77,78010.95,0.0,-0.6791,0.00012,28.84533]
[1777199667433,37.77,78011.04,0.0,-0.67909,0.00012,28.84586]
[1777199672438,37.77,78011.04,0.0,-0.6791,0.00012,28.84279]
[1777199677440,37.77,78011.4,0.0,-0.67905,0.00012,28.84461]
[1777199683569,37.78,78011.61,0.0,-0.67903,0.00012,28.84569]
[1777199690488,37.78,78011.605,0.0,-0.67902,0.00012,28.84583]
[1777199696494,37.78,78011.105,0.0,-0.67908,0.00012,28.84355]
[1777199701610,37.78,78010.945,0.0,-0.67909,0.00012,28.84291]
[1777199707505,37.78,78013.735,0.0,-0.67876,0.00012,28.85628]
[1777199712510,37.78,78013.08,0.0,-0.67884,0.00012,28.85321]
[1777199718516,37.78,78011.13,0.0,-0.67907,0.00012,28.844]
[1777199723521,37.78,78011.485,0.0,-0.67902,0.00012,28.84579]
[1777199728799,37.78,78011.49,0.0,-0.67902,0.00012,28.84592]
[1777199733835,37.78,78010.775,0.0,-0.67912,0.00012,28.83943]
[1777199738869,37.78,78011.135,0.0,-0.67907,0.00012,28.84125]
[1777199744542,37.78,78010.945,0.0,-0.67909,0.00012,28.84045]
[1777199750548,37.78,78010.6,0.0,-0.67913,0.00012,28.83893]
[1777199755553,37.78,78010.305,0.0,-0.67916,0.00012,28.83763]
[1777199761559,37.78,78009.745,0.0,-0.67922,0.00012,28.83509]
[1777199767565,37.78,78009.78,0.0,-0.67921,0.00012,28.8354]
[1777199773571,37.79,78009.895,0.0,-0.6792,0.00012,28.83609]
[1777199779170,37.79,78010.445,0.0,-0.67913,0.00012,28.83885]
[1777199784205,37.79,78010.57,0.0,-0.67911,0.00012,28.83955]
[1777199789240,37.79,78010.91,0.0,-0.67907,0.00012,28.84126]
[1777199791255,37.79,78015.035,0.0,-0.6786,0.00012,28.85777]
[1777199796594,37.79,78014.215,0.0,-0.6787,0.00012,28.85389]
[1777199801599,37.79,78013.805,0.0,-0.67874,0.00012,28.85197]
[1777199807367,37.79,78014.045,0.0,-0.67871,0.00012,28.85316]
[1777199813408,37.79,78013.925,0.0,-0.67873,0.00012,28.85263]
[1777199818444,37.79,78013.49,0.0,-0.67878,0.00012,28.85061]
[1777199820618,37.79,78009.555,0.0,-0.67924,0.00012,28.83186]
[1777199826499,37.79,78009.52,0.0,-0.67924,0.00012,28.83184]
[1777199833549,37.79,78010.52,0.0,-0.67912,0.00012,28.83677]
[1777199838636,37.79,78009.565,0.0,-0.67923,0.00012,28.83231]
[1777199843641,37.79,78009.52,0.0,-0.67923,0.00012,28.83222]
[1777199848646,37.79,78009.315,0.0,-0.67925,0.00012,28.83136]
[1777199853688,37.79,78009.385,0.0,-0.67925,0.00012,28.82866]
[1777199859657,37.79,78009.54,0.0,-0.67923,0.00012,28.82951]
[1777199864772,37.79,78009.45,0.0,-0.67924,0.00012,28.82923]
[1777199870668,37.79,78008.93,0.0,-0.6793,0.00012,28.82687]
[1777199875850,37.8,78008.65,0.0,-0.67933,0.00012,28.82569]
[1777199881679,37.8,78008.62,0.0,-0.67933,0.00012,28.82568]
[1777199886684,37.8,78007.945,0.0,-0.6794,0.00012,28.82259]
[1777199891965,37.8,78009.8,0.0,-0.67918,0.00012,28.83161]
[1777199897000,37.8,78010.97,0.0,-0.67904,0.00012,28.83729]
[1777199902035,37.8,78011.52,0.0,-0.67897,0.00012,28.83999]
[1777199907071,37.8,78005.715,0.0,-0.67965,0.00012,28.81236]
[1777199912710,37.8,78004.61,0.0,-0.67979,0.00012,28.80409]
[1777199917715,37.8,78004.55,0.0,-0.67979,0.00012,28.80401]
[1777199922720,37.8,78003.81,0.0,-0.67988,0.00012,28.80067]
[1777199928217,37.8,78003.87,0.0,-0.67986,0.00012,28.80122]
[1777199933253,37.81,78003.66,0.0,-0.67988,0.00012,28.80043]
[1777199939295,37.81,78003.38,0.0,-0.67991,0.00012,28.79936]
[1777199944330,37.81,78003.44,0.0,-0.67989,0.00012,28.79987]
[1777199949365,37.81,78003.38,0.0,-0.67989,0.00012,28.7998]
[1777199955406,37.81,78003.07,0.0,-0.67992,0.00012,28.79858]
[1777199960763,37.81,78002.285,0.0,-0.68001,0.00012,28.79505]
[1777199965767,37.81,78002.11,0.0,-0.68002,0.00012,28.79445]
[1777199971519,37.82,78001.82,0.0,-0.68007,0.00012,28.79017]
[1777199976778,37.82,78001.57,0.0,-0.68009,0.00012,28.78922]
[1777199982596,37.82,77999.16,0.0,-0.68036,0.00012,28.77798]
[1777199987789,37.82,77998.96,0.0,-0.68038,0.00012,28.77731]
[1777199993673,37.82,77998.96,0.0,-0.68037,0.00012,28.77766]
[1777199998707,37.82,77999.475,0.0,-0.6803,0.00012,28.78041]
[1777200003743,37.83,78000.08,0.0,-0.68022,0.00012,28.78358]
[1777200008810,37.83,78000.24,0.0,-0.6802,0.00012,28.78461]
[1777200013813,37.83,78000.745,0.0,-0.68013,0.00012,28.78728]
[1777200019827,37.83,78001.145,0.0,-0.68008,0.00012,28.78948]
[1777200024891,37.83,78001.475,0.0,-0.68003,0.00012,28.79133]
[1777200030838,37.83,78003.675,0.0,-0.67977,0.00012,28.80207]
[1777200035843,37.83,78004.36,0.0,-0.6797,0.00012,28.80235]
[1777200040848,37.83,78004.25,0.0,-0.67971,0.00012,28.80199]
[1777200046854,37.84,78005.26,0.0,-0.67958,0.00012,28.80701]
[1777200052859,37.84,78005.815,0.0,-0.67951,0.00012,28.80983]
[1777200058126,37.84,78005.885,0.0,-0.6795,0.00012,28.81032]
[1777200063161,37.84,78006.165,0.0,-0.67947,0.00012,28.81179]
[1777200068195,37.84,78006.38,0.0,-0.67944,0.00012,28.81293]
[1777200073231,37.84,78009.345,0.0,-0.67909,0.00012,28.82718]
[1777200078266,37.84,78010.395,0.0,-0.67896,0.00012,28.83224]
[1777200083300,37.84,78009.39,0.0,-0.67908,0.00012,28.8275]
[1777200089342,37.84,78009.24,0.0,-0.67909,0.00012,28.82685]
[1777200094901,37.84,78009.08,0.0,-0.67913,0.00012,28.82298]
[1777200097399,37.84,78009.08,0.0,-0.67912,0.00012,28.82306]
[1777200098406,37.84,77997.81,0.0,-0.68045,0.00012,28.76925]
[1777200099412,37.84,77983.45,0.0,-0.68213,0.00012,28.70024]
[1777200104448,37.85,77983.96,0.0,-0.68205,0.00012,28.70328]
[1777200109483,37.85,77984.86,0.0,-0.68193,0.00012,28.70818]
[1777200114518,37.85,77986.905,0.0,-0.68168,0.00012,28.71854]
[1777200117539,37.85,77990.795,0.0,-0.68122,0.00012,28.73753]
[1777200122574,37.85,77992.245,0.0,-0.68104,0.00012,28.7449]
[1777200127609,37.86,77993.145,0.0,-0.68092,0.00012,28.74959]
[1777200132644,37.86,77991.935,0.0,-0.68105,0.00012,28.74414]
[1777200134658,37.86,77996.735,0.0,-0.68049,0.00012,28.76729]
[1777200136671,37.86,78004.59,0.0,-0.67956,0.00012,28.80494]
[1777200140700,37.86,78008.295,0.0,-0.67913,0.00012,28.82267]
[1777200145735,37.86,78010.975,0.0,-0.67881,0.00012,28.83544]
[1777200150770,37.86,78012.575,0.0,-0.67863,0.00012,28.84303]
[1777200155805,37.86,78014.205,0.0,-0.67845,0.00012,28.84756]
[1777200159833,37.86,78018.215,0.0,-0.67798,0.00012,28.86652]
[1777200161972,37.86,78023.1,0.0,-0.67741,0.00012,28.88954]
[1777200167978,37.86,78022.535,0.0,-0.67748,0.00012,28.88665]
[1777200172990,37.85,78024.495,0.0,-0.67726,0.00012,28.89566]
[1777200178996,37.85,78024.97,0.0,-0.67721,0.00012,28.89763]
[1777200185002,37.85,78023.705,0.0,-0.67737,0.00012,28.89136]
[1777200190007,37.85,78022.54,0.0,-0.67751,0.00012,28.88568]
[1777200195079,37.85,78021.78,0.0,-0.67761,0.00012,28.88184]
[1777200201020,37.85,78021.165,0.0,-0.67768,0.00012,28.87872]
[1777200206025,37.85,78020.65,0.0,-0.67775,0.00012,28.87611]
[1777200211030,37.85,78020.92,0.0,-0.67774,0.00012,28.87406]
[1777200217036,37.85,78015.63,0.0,-0.67836,0.00012,28.84877]
[1777200222041,37.85,78016.28,0.0,-0.67829,0.00012,28.85179]
[1777200227302,37.84,78016.28,0.0,-0.67829,0.00012,28.85173]
[1777200232338,37.84,78015.895,0.0,-0.67834,0.00012,28.84983]
[1777200237374,37.84,78016.41,0.0,-0.67828,0.00012,28.85221]
[1777200242408,37.84,78015.67,0.0,-0.67837,0.00012,28.84863]
[1777200247444,37.84,78014.775,0.0,-0.67847,0.00012,28.84434]
[1777200252478,37.84,78015.235,0.0,-0.67842,0.00012,28.84648]
[1777200258079,37.84,78014.185,0.0,-0.67855,0.00012,28.84145]
[1777200263086,37.84,78013.795,0.0,-0.67859,0.00012,28.83957]
[1777200268091,37.84,78012.53,0.0,-0.67874,0.00012,28.83356]
[1777200273096,37.84,78012.38,0.0,-0.67877,0.00012,28.82968]
[1777200278661,37.84,78012.39,0.0,-0.67877,0.00012,28.82975]
[1777200286109,37.84,78012.21,0.0,-0.67879,0.00012,28.82892]
[1777200291114,37.84,78012.165,0.0,-0.6788,0.00012,28.82872]
[1777200296119,37.84,78012.145,0.0,-0.6788,0.00012,28.82865]
[1777200298801,37.84,78012.145,0.0,-0.6788,0.00012,28.82864]
[1777200299808,37.84,77996.205,0.0,-0.68067,0.00012,28.75239]
[1777200304842,37.84,77997.925,0.0,-0.68047,0.00012,28.76055]
[1777200309878,37.84,77998.74,0.0,-0.68038,0.00012,28.76433]
[1777200315138,37.84,77999.685,0.0,-0.68027,0.00012,28.7689]
[1777200321144,37.84,77999.87,0.0,-0.68024,0.00012,28.76988]
[1777200326151,37.84,78000.0,0.0,-0.68023,0.00012,28.7706]
[1777200331156,37.84,78001.265,0.0,-0.68009,0.00012,28.77369]
[1777200334160,37.85,78004.875,0.0,-0.67966,0.00012,28.79107]
[1777200340088,37.85,78008.545,0.0,-0.67923,0.00012,28.80872]
[1777200345123,37.85,78010.57,0.0,-0.67899,0.00012,28.81843]
[1777200350176,37.85,78011.625,0.0,-0.67886,0.00012,28.82351]
[1777200356185,37.85,78008.67,0.0,-0.67921,0.00012,28.8095]
[1777200361190,37.85,78009.07,0.0,-0.67916,0.00012,28.81148]
[1777200366197,37.85,78009.01,0.0,-0.67916,0.00012,28.81129]
[1777200372203,37.85,78002.515,0.0,-0.67992,0.00012,28.78034]
[1777200378209,37.85,78000.295,0.0,-0.68018,0.00012,28.76979]
[1777200383214,37.85,78000.455,0.0,-0.68016,0.00012,28.77062]
[1777200387218,37.85,78004.62,0.0,-0.67967,0.00012,28.79068]
[1777200392223,37.85,78005.455,0.0,-0.67958,0.00012,28.79165]
[1777200398229,37.85,78005.97,0.0,-0.67952,0.00012,28.79429]
[1777200403234,37.85,78005.63,0.0,-0.67955,0.00012,28.79281]
[1777200410580,37.85,78005.39,0.0,-0.67958,0.00012,28.79187]
[1777200415615,37.85,78002.29,0.0,-0.67994,0.00012,28.77705]
[1777200421252,37.85,78001.615,0.0,-0.68002,0.00012,28.77386]
[1777200426692,37.85,78001.515,0.0,-0.68003,0.00012,28.77342]
[1777200431726,37.85,78000.2,0.0,-0.68018,0.00012,28.76719]
[1777200438776,37.86,78000.055,0.0,-0.6802,0.00012,28.76659]
[1777200444275,37.86,77999.55,0.0,-0.68025,0.00012,28.76426]
[1777200449280,37.86,77999.555,0.0,-0.68025,0.00012,28.76436]
[1777200454285,37.86,77996.17,0.0,-0.68066,0.00012,28.74503]
[1777200459290,37.86,77997.015,0.0,-0.68056,0.00012,28.74923]
[1777200465296,37.86,77993.785,0.0,-0.68094,0.00012,28.73371]
[1777200471000,37.86,77993.855,0.0,-0.68093,0.00012,28.73424]
[1777200476035,37.85,77993.96,0.0,-0.68094,0.00012,28.73389]
[1777200481069,37.85,77994.305,0.0,-0.68093,0.00012,28.7341]
[1777200486317,37.84,77993.675,0.0,-0.68106,0.00012,28.7292]
[1777200492323,37.84,77993.96,0.0,-0.68102,0.00012,28.73055]
[1777200497328,37.84,77993.895,0.0,-0.68103,0.00012,28.73031]
[1777200503230,37.84,77993.89,0.0,-0.68102,0.00012,28.73052]
[1777200508263,37.84,77994.61,0.0,-0.68093,0.00012,28.73421]
[1777200511284,37.84,77989.795,0.0,-0.68151,0.00012,28.70802]
[1777200516347,37.84,77986.585,0.0,-0.68187,0.00012,28.69297]
[1777200521352,37.84,77985.39,0.0,-0.68201,0.00012,28.68751]
[1777200526357,37.85,77990.12,0.0,-0.68144,0.00012,28.71075]
[1777200531362,37.85,77991.21,0.0,-0.68131,0.00012,28.71628]
[1777200537368,37.85,77991.69,0.0,-0.68124,0.00012,28.7189]
[1777200542502,37.85,77991.96,0.0,-0.6812,0.00012,28.72045]
[1777200548379,37.85,77992.345,0.0,-0.68115,0.00012,28.72259]
[1777200553579,37.85,77992.2,0.0,-0.68116,0.00012,28.72214]
[1777200559390,37.85,77989.27,0.0,-0.6815,0.00012,28.70838]
[1777200564394,37.86,77989.23,0.0,-0.68149,0.00012,28.70849]
[1777200569691,37.86,77988.185,0.0,-0.68161,0.00012,28.70376]
[1777200575405,37.86,77988.895,0.0,-0.68153,0.00012,28.7043]
[1777200580410,37.86,77988.27,0.0,-0.68162,0.00012,28.7009]
[1777200585415,37.86,77986.05,0.0,-0.68188,0.00012,28.69009]
[1777200590420,37.86,77985.45,0.0,-0.68196,0.00012,28.68681]
[1777200596880,37.86,77982.74,0.0,-0.68227,0.00012,28.67378]
[1777200602432,37.86,77983.355,0.0,-0.68219,0.00012,28.67726]
[1777200608438,37.86,77982.8,0.0,-0.68224,0.00012,28.675]
[1777200613442,37.86,77982.645,0.0,-0.68225,0.00012,28.67467]
[1777200619037,37.87,77981.025,0.0,-0.68243,0.00012,28.66737]
[1777200624071,37.87,77981.055,0.0,-0.68241,0.00012,28.66795]
[1777200629458,37.87,77980.735,0.0,-0.68243,0.00012,28.66693]
[1777200635149,37.87,77980.455,0.0,-0.68247,0.00012,28.66284]
[1777200640469,37.88,77980.31,0.0,-0.68247,0.00012,28.66268]
[1777200646226,37.88,77982.765,0.0,-0.68218,0.00012,28.67496]
[1777200651261,37.88,77983.97,0.0,-0.68203,0.00012,28.68116]
[1777200657303,37.88,77984.41,0.0,-0.68196,0.00012,28.6837]
[1777200663345,37.88,77986.75,0.0,-0.68168,0.00012,28.69536]
[1777200668497,37.88,77985.985,0.0,-0.68177,0.00012,28.69155]
[1777200674422,37.88,77986.81,0.0,-0.68168,0.00012,28.69528]
[1777200679456,37.88,77986.265,0.0,-0.68174,0.00012,28.69296]
[1777200684491,37.89,77984.985,0.0,-0.68188,0.00012,28.68711]
[1777200689518,37.89,77983.73,0.0,-0.68201,0.00012,28.68148]
[1777200695524,37.89,77982.04,0.0,-0.68222,0.00012,28.6706]
[1777200702618,37.89,77981.825,0.0,-0.68223,0.00012,28.67011]
[1777200707653,37.9,77983.815,0.0,-0.68198,0.00012,28.68009]
[1777200712688,37.9,77984.96,0.0,-0.68184,0.00012,28.68593]
[1777200714703,37.9,77980.49,0.0,-0.68236,0.00012,28.66454]
[1777200719738,37.9,77979.075,0.0,-0.68251,0.00012,28.65814]
[1777200726787,37.9,77980.525,0.0,-0.68233,0.00012,28.66571]
[1777200736565,37.91,77981.41,0.0,-0.68221,0.00012,28.67075]
[1777200741570,37.91,77981.705,0.0,-0.68216,0.00012,28.67253]
[1777200746575,37.91,77982.515,0.0,-0.68206,0.00012,28.67679]
[1777200752581,37.91,77982.38,0.0,-0.68208,0.00012,28.67337]
[1777200758005,37.92,77982.335,0.0,-0.68208,0.00012,28.67349]
[1777200764047,37.92,77985.355,0.0,-0.68171,0.00012,28.68839]
[1777200769082,37.92,77986.465,0.0,-0.68158,0.00012,28.694]
[1777200774603,37.92,77987.36,0.0,-0.68146,0.00012,28.6986]
[1777200779608,37.92,77987.73,0.0,-0.68141,0.00012,28.7006]
[1777200785614,37.92,77978.975,0.0,-0.68244,0.00012,28.6584]
[1777200791238,37.91,77976.195,0.0,-0.6828,0.00012,28.64347]
[1777200797626,37.91,77975.2,0.0,-0.68296,0.00012,28.63706]
[1777200803632,37.9,77973.51,0.0,-0.6832,0.00012,28.62733]
[1777200809377,37.89,77972.735,0.0,-0.68333,0.00012,28.62206]
[1777200814643,37.88,77973.03,0.0,-0.68335,0.00012,28.61883]
[1777200820649,37.88,77980.67,0.0,-0.68248,0.00012,28.65489]
[1777200826655,37.87,77983.155,0.0,-0.68221,0.00012,28.66625]
[1777200831660,37.87,77982.96,0.0,-0.68225,0.00012,28.66455]
[1777200837666,37.86,77983.465,0.0,-0.68221,0.00012,28.66608]
[1777200843672,37.86,77984.05,0.0,-0.68219,0.00012,28.66739]
[1777200848677,37.85,77983.91,0.0,-0.68222,0.00012,28.6661]
[1777200853682,37.85,77983.77,0.0,-0.68225,0.00012,28.66493]
[1777200861690,37.85,77984.37,0.0,-0.68219,0.00012,28.66727]
[1777200867696,37.84,77984.59,0.0,-0.68219,0.00012,28.6676]
[1777200873702,37.84,77984.545,0.0,-0.68222,0.00012,28.66355]
[1777200878860,37.84,77984.705,0.0,-0.68219,0.00012,28.66478]
[1777200884713,37.84,77984.73,0.0,-0.68219,0.00012,28.66489]
[1777200889937,37.83,77984.72,0.0,-0.68222,0.00012,28.66363]
[1777200894972,37.83,77984.83,0.0,-0.68225,0.00012,28.66281]
[1777200901015,37.82,77984.525,0.0,-0.68232,0.00012,28.65974]
[1777200907057,37.81,77984.045,0.0,-0.68242,0.00012,28.65585]
[1777200912095,37.8,77984.61,0.0,-0.68239,0.00012,28.65728]
[1777200921157,37.79,77985.15,0.0,-0.68239,0.00012,28.65756]
[1777200928758,37.78,77985.225,0.0,-0.68243,0.00012,28.65608]
[1777200933763,37.78,77986.24,0.0,-0.68234,0.00012,28.65713]
[1777200939284,37.77,77986.965,0.0,-0.68229,0.00012,28.65922]
[1777200944319,37.77,77987.835,0.0,-0.68219,0.00012,28.66335]
[1777200947340,37.77,77992.07,0.0,-0.68169,0.00012,28.68391]
[1777200952375,37.77,77989.63,0.0,-0.68197,0.00012,28.67258]
[1777200957786,37.78,77988.515,0.0,-0.68208,0.00012,28.66779]
[1777200963792,37.78,77986.8,0.0,-0.68227,0.00012,28.65991]
[1777200968797,37.78,77985.785,0.0,-0.68238,0.00012,28.65533]
[1777200974803,37.78,77985.785,0.0,-0.68237,0.00012,28.65588]
[1777200977806,37.78,77982.255,0.0,-0.68277,0.00012,28.63912]
[1777200986614,37.79,77982.42,0.0,-0.68273,0.00012,28.64102]
[1777200993557,37.79,77981.84,0.0,-0.68279,0.00012,28.63844]
[1777200998698,37.8,77981.49,0.0,-0.68281,0.00012,28.63476]
[1777201004834,37.8,77981.175,0.0,-0.68284,0.00012,28.63377]
[1777201011788,37.8,77981.175,0.0,-0.68284,0.00012,28.63382]
[1777201016825,37.8,77980.595,0.0,-0.6829,0.00012,28.6312]
[1777201021851,37.8,77980.535,0.0,-0.68291,0.00012,28.63089]
[1777201027857,37.81,77980.45,0.0,-0.6829,0.00012,28.63122]
[1777201032937,37.81,77980.09,0.0,-0.68292,0.00012,28.63021]
[1777201039869,37.81,77980.485,0.0,-0.68286,0.00012,28.63265]
[1777201044874,37.82,77980.505,0.0,-0.68284,0.00012,28.63334]
[1777201049879,37.82,77980.585,0.0,-0.68282,0.00012,28.63433]
[1777201055094,37.82,77980.585,0.0,-0.68281,0.00012,28.63184]
[1777201061136,37.83,77980.645,0.0,-0.68279,0.00012,28.63283]
[1777201066898,37.83,77980.67,0.0,-0.68277,0.00012,28.63353]
[1777201071903,37.83,77980.96,0.0,-0.68272,0.00012,28.63561]
[1777201077247,37.84,77980.925,0.0,-0.68271,0.00012,28.63599]
[1777201079261,37.84,77986.71,0.0,-0.68203,0.00012,28.66414]
[1777201084296,37.84,77990.61,0.0,-0.68156,0.00012,28.68333]
[1777201089921,37.84,77992.675,0.0,-0.68131,0.00012,28.6936]
[1777201094925,37.84,77994.0,0.0,-0.68115,0.00012,28.70028]
[1777201099930,37.84,77994.665,0.0,-0.68106,0.00012,28.70375]
[1777201104935,37.85,77994.57,0.0,-0.68106,0.00012,28.70355]
[1777201110941,37.85,77995.455,0.0,-0.68095,0.00012,28.70811]
[1777201116551,37.85,77995.79,0.0,-0.68092,0.00012,28.70681]
[1777201121586,37.85,77997.64,0.0,-0.6807,0.00012,28.7159]
[1777201126962,37.85,77998.11,0.0,-0.68064,0.00012,28.71835]
[1777201135971,37.85,77998.68,0.0,-0.68056,0.00012,28.72145]
[1777201140976,37.85,77999.375,0.0,-0.68048,0.00012,28.72491]
[1777201145981,37.85,77998.825,0.0,-0.68054,0.00012,28.72247]
[1777201151802,37.86,77998.725,0.0,-0.68054,0.00012,28.72216]
[1777201156838,37.86,77998.58,0.0,-0.68056,0.00012,28.72162]
[1777201161873,37.86,77998.36,0.0,-0.68058,0.00012,28.72074]
[1777201167005,37.86,77998.91,0.0,-0.68051,0.00012,28.72354]
[1777201173015,37.86,77999.05,0.0,-0.6805,0.00012,28.72124]
[1777201179021,37.86,77998.91,0.0,-0.68051,0.00012,28.72076]
[1777201186028,37.86,77998.935,0.0,-0.68051,0.00012,28.7211]
[1777201191033,37.86,78000.74,0.0,-0.68029,0.00012,28.72989]
[1777201196038,37.86,78000.37,0.0,-0.68033,0.00012,28.72824]
[1777201201147,37.86,77999.525,0.0,-0.68043,0.00012,28.72433]
[1777201206182,37.86,78004.915,0.0,-0.67979,0.00012,28.75021]
[1777201207189,37.86,78008.825,0.0,-0.67933,0.00012,28.76888]
[1777201212225,37.86,78010.985,0.0,-0.67908,0.00012,28.77911]
[1777201217260,37.86,78012.24,0.0,-0.67893,0.00012,28.78499]
[1777201222295,37.86,78013.215,0.0,-0.67882,0.00012,28.78951]
[1777201224309,37.86,78016.7,0.0,-0.67841,0.00012,28.80601]
[1777201229344,37.86,78017.97,0.0,-0.67827,0.00012,28.81183]
[1777201235386,37.86,78017.735,0.0,-0.67832,0.00012,28.80729]
[1777201241085,37.86,78017.57,0.0,-0.67835,0.00012,28.80627]
[1777201246463,37.86,78018.525,0.0,-0.67824,0.00012,28.81061]
[1777201251498,37.86,78020.69,0.0,-0.67799,0.00012,28.82081]
[1777201253512,37.86,78029.955,0.0,-0.6769,0.00012,28.86457]
[1777201258547,37.85,78030.745,0.0,-0.67681,0.00012,28.86803]
[1777201260759,37.85,78030.745,0.0,-0.67681,0.00012,28.86798]
[1777201260775,37.85,78030.745,0.0,-0.67681,0.00012,28.86798]
[1777201260861,37.85,78030.745,0.0,-0.67681,0.00012,28.86793]
[1777201266614,37.85,78031.665,0.0,-0.67671,0.00012,28.87195]
[1777201271649,37.85,78031.13,0.0,-0.67678,0.00012,28.86916]
[1777201274118,37.85,78037.85,0.0,-0.676,0.00012,28.90065]
[1777201278699,37.85,78041.39,0.0,-0.67559,0.00012,28.91695]
[1777201282126,37.85,78048.625,0.0,-0.67474,0.00012,28.95049]
[1777201282229,37.85,78048.625,0.0,-0.67474,0.00012,28.95049]
[1777201282269,37.85,78048.625,0.0,-0.67474,0.00012,28.95049]
[1777201282726,37.85,78048.625,0.0,-0.67474,0.00012,28.95049]
[1777201286754,37.84,78054.415,0.0,-0.67407,0.00012,28.97703]
[1777201289238,37.84,78055.3,0.0,-0.67398,0.00012,28.98076]
[1777201289776,37.84,78055.3,0.0,-0.67398,0.00012,28.98076]
[1777201291279,37.84,78054.945,0.0,-0.67404,0.00012,28.97566]
[1777201291790,37.84,78054.945,0.0,-0.67404,0.00012,28.97566]
[1777201294139,37.84,78058.72,0.0,-0.67361,0.00012,28.99284]
[1777201294724,37.84,78058.72,0.0,-0.67361,0.00012,28.99284]
[1777201294786,37.84,78058.72,0.0,-0.67361,0.00012,28.99284]
[1777201294811,37.84,78058.72,0.0,-0.67361,0.00012,28.99284]
[1777201297832,37.83,78062.86,0.0,-0.67313,0.00012,29.01164]
[1777201302911,37.83,78064.625,0.0,-0.67294,0.00012,29.01918]
[1777201304991,37.83,78068.02,0.0,-0.67255,0.00012,29.03441]
[1777201314952,37.82,78068.49,0.0,-0.67254,0.00012,29.03486]
[1777201315276,37.82,78068.49,0.0,-0.67254,0.00012,29.03486]
[1777201317162,37.81,78057.735,0.0,-0.67383,0.00012,28.98441]
[1777201323009,37.81,78057.66,0.0,-0.67386,0.00012,28.98339]
[1777201328044,37.81,78055.15,0.0,-0.67417,0.00012,28.97104]
[1777201329546,37.8,78054.295,0.0,-0.67428,0.00012,28.9668]
[1777201329634,37.8,78054.295,0.0,-0.67428,0.00012,28.9668]
[1777201330058,37.8,78054.295,0.0,-0.67428,0.00012,28.9668]
[1777201331285,37.8,78054.295,0.0,-0.67428,0.00012,28.96668]
[1777201332072,37.8,78054.295,0.0,-0.67429,0.00012,28.96657]
[1777201337107,37.8,78050.99,0.0,-0.67469,0.00012,28.95057]
[1777201341759,37.8,78049.69,0.0,-0.67486,0.00012,28.94408]
[1777201341779,37.8,78049.69,0.0,-0.67486,0.00012,28.94408]
[1777201342186,37.8,78048.445,0.0,-0.67501,0.00012,28.93804]
[1777201347191,37.79,78050.34,0.0,-0.6748,0.00012,28.94654]
[1777201353197,37.79,78048.495,0.0,-0.67505,0.00012,28.93406]
[1777201358202,37.79,78048.535,0.0,-0.67506,0.00012,28.93388]
[1777201364208,37.78,78049.005,0.0,-0.67502,0.00012,28.93544]
[1777201369334,37.78,78047.41,0.0,-0.67522,0.00012,28.92752]
[1777201370341,37.78,78043.91,0.0,-0.67563,0.00012,28.911]
[1777201373217,37.78,78039.55,0.0,-0.67615,0.00012,28.89028]
[1777201378397,37.78,78037.29,0.0,-0.67643,0.00012,28.87938]
[1777201381418,37.78,78032.365,0.0,-0.67701,0.00012,28.85599]
[1777201385445,37.78,78028.19,0.0,-0.67751,0.00012,28.83613]
[1777201392495,37.78,78025.75,0.0,-0.6778,0.00012,28.82451]
[1777201399243,37.78,78026.59,0.0,-0.6777,0.00012,28.82847]
[1777201404578,37.78,78027.095,0.0,-0.67764,0.00012,28.83084]
[1777201411255,37.78,78027.63,0.0,-0.6776,0.00012,28.83013]
[1777201416662,37.78,78028.585,0.0,-0.67748,0.00012,28.83461]
[1777201423267,37.78,78028.8,0.0,-0.67746,0.00012,28.83554]
[1777201428747,37.78,78029.67,0.0,-0.67736,0.00012,28.83959]
[1777201433782,37.78,78031.285,0.0,-0.67717,0.00012,28.84714]
[1777201438816,37.77,78030.82,0.0,-0.67723,0.00012,28.84483]
[1777201445866,37.77,78031.255,0.0,-0.67718,0.00012,28.84674]
[1777201450901,37.77,78030.975,0.0,-0.67722,0.00012,28.84531]
[1777201455936,37.77,78031.53,0.0,-0.67716,0.00012,28.84782]
[1777201460971,37.77,78031.99,0.0,-0.67711,0.00012,28.84988]
[1777201466310,37.77,78032.715,0.0,-0.67702,0.00012,28.85319]
[1777201472048,37.77,78032.6,0.0,-0.67706,0.00012,28.84931]
[1777201477082,37.77,78032.685,0.0,-0.67705,0.00012,28.84959]
[1777201483328,37.77,78033.01,0.0,-0.67702,0.00012,28.85098]
[1777201489334,37.77,78033.63,0.0,-0.67695,0.00012,28.85375]
[1777201495209,37.77,78033.77,0.0,-0.67693,0.00012,28.85425]
[1777201502258,37.77,78034.155,0.0,-0.67689,0.00012,28.85587]
[1777201507352,37.76,78035.665,0.0,-0.67672,0.00012,28.86287]
[1777201513335,37.76,78035.715,0.0,-0.67672,0.00012,28.8629]
[1777201519363,37.76,78037.615,0.0,-0.6765,0.00012,28.87166]
[1777201524372,37.76,78037.705,0.0,-0.6765,0.00012,28.87188]
[1777201529448,37.76,78037.56,0.0,-0.67652,0.00012,28.87096]
[1777201534482,37.76,78037.465,0.0,-0.67655,0.00012,28.86714]
[1777201539517,37.76,78036.795,0.0,-0.67664,0.00012,28.8638]
[1777201545429,37.76,78036.975,0.0,-0.67662,0.00012,28.86444]
[1777201554438,37.75,78036.31,0.0,-0.67671,0.00012,28.86101]
[1777201559443,37.75,78036.44,0.0,-0.6767,0.00012,28.86147]
[1777201565449,37.75,78036.8,0.0,-0.67666,0.00012,28.86298]
[1777201571455,37.75,78040.17,0.0,-0.67627,0.00012,28.87868]
[1777201574458,37.75,78043.65,0.0,-0.67586,0.00012,28.89494]
[1777201579463,37.75,78045.095,0.0,-0.67569,0.00012,28.90144]
[1777201584468,37.75,78045.49,0.0,-0.67566,0.00012,28.90298]
[1777201590474,37.74,78046.525,0.0,-0.67554,0.00012,28.90747]
[1777201595479,37.74,78046.51,0.0,-0.67557,0.00012,28.9039]
[1777201607491,37.74,78047.185,0.0,-0.67551,0.00012,28.90628]
[1777201609493,37.74,78050.625,0.0,-0.67511,0.00012,28.92232]
[1777201614498,37.73,78054.13,0.0,-0.6747,0.00012,28.93835]
[1777201619503,37.73,78054.795,0.0,-0.67464,0.00012,28.94101]
[1777201623195,37.73,78056.005,0.0,-0.6745,0.00012,28.94649]
[1777201623203,37.73,78056.005,0.0,-0.6745,0.00012,28.94649]
[1777201623507,37.73,78065.07,0.0,-0.67343,0.00012,28.98867]
[1777201628512,37.73,78068.89,0.0,-0.67299,0.00012,29.00579]
[1777201631473,37.72,78068.78,0.0,-0.67301,0.00012,29.00514]
[1777201631515,37.71,78064.62,0.0,-0.67358,0.00012,28.98322]
[1777201631698,37.71,78064.62,0.0,-0.67358,0.00012,28.98322]
[1777201634518,37.7,78053.5,0.0,-0.67493,0.00012,28.92989]
[1777201639523,37.7,78051.8,0.0,-0.67514,0.00012,28.92153]
[1777201644528,37.7,78050.32,0.0,-0.67533,0.00012,28.91422]
[1777201645279,37.7,78050.32,0.0,-0.67533,0.00012,28.91422]
[1777201645476,37.7,78050.32,0.0,-0.67533,0.00012,28.91422]
[1777201645478,37.7,78050.32,0.0,-0.67533,0.00012,28.91422]
[1777201645529,37.7,78050.985,0.0,-0.67525,0.00012,28.91729]
[1777201649277,37.7,78051.275,0.0,-0.67522,0.00012,28.91852]
[1777201649284,37.7,78051.275,0.0,-0.67522,0.00012,28.91846]
[1777201650534,37.7,78055.295,0.0,-0.67475,0.00012,28.9372]
[1777201651276,37.7,78055.295,0.0,-0.67475,0.00012,28.9372]
[1777201651535,37.7,78053.94,0.0,-0.67493,0.00012,28.92758]
[1777201656540,37.69,78054.71,0.0,-0.67485,0.00012,28.93082]
[1777201660290,37.69,78054.71,0.0,-0.67485,0.00012,28.93082]
[1777201660525,37.69,78054.71,0.0,-0.67485,0.00012,28.93082]
[1777201660379,37.69,78054.71,0.0,-0.67485,0.00012,28.93059]
[1777201665549,37.69,78054.65,0.0,-0.67487,0.00012,28.92985]
[1777201671438,37.69,78055.005,0.0,-0.67484,0.00012,28.93114]
[1777201676559,37.68,78055.92,0.0,-0.67474,0.00012,28.93497]
[1777201682515,37.68,78055.52,0.0,-0.6748,0.00012,28.9327]
[1777201687570,37.68,78054.95,0.0,-0.67488,0.00012,28.92959]
[1777201692575,37.68,78054.475,0.0,-0.67495,0.00012,28.92699]
[1777201697580,37.68,78053.7,0.0,-0.67505,0.00012,28.923]
[1777201702585,37.67,78053.91,0.0,-0.67503,0.00012,28.92366]
[1777201707590,37.67,78053.06,0.0,-0.67514,0.00012,28.91934]
[1777201712595,37.67,78053.125,0.0,-0.67516,0.00012,28.91615]
[1777201717600,37.67,78052.91,0.0,-0.67519,0.00012,28.91483]
[1777201722605,37.67,78053.535,0.0,-0.67513,0.00012,28.91747]
[1777201727833,37.66,78053.53,0.0,-0.67514,0.00012,28.91713]
[1777201733616,37.66,78053.895,0.0,-0.67511,0.00012,28.91848]
[1777201738621,37.66,78053.625,0.0,-0.67515,0.00012,28.9169]
[1777201743961,37.66,78053.635,0.0,-0.67515,0.00012,28.91664]
[1777201750634,37.66,78053.6,0.0,-0.67517,0.00012,28.91606]
[1777201755639,37.65,78053.395,0.0,-0.6752,0.00012,28.91481]
[1777201760644,37.65,78053.43,0.0,-0.6752,0.00012,28.91475]
[1777201766650,37.65,78053.245,0.0,-0.67524,0.00012,28.91348]
[1777201771655,37.65,78053.385,0.0,-0.67524,0.00012,28.91068]
[1777201777661,37.65,78053.32,0.0,-0.67526,0.00012,28.91005]
[1777201783236,37.65,78053.29,0.0,-0.67527,0.00012,28.90964]
[1777201788672,37.64,78052.87,0.0,-0.67533,0.00012,28.90735]
[1777201794678,37.64,78053.465,0.0,-0.67527,0.00012,28.90985]
[1777201799683,37.64,78053.83,0.0,-0.67523,0.00012,28.91131]
[1777201805391,37.64,78053.7,0.0,-0.67525,0.00012,28.91043]
[1777201815698,37.64,78053.62,0.0,-0.67528,0.00012,28.90949]
[1777201820703,37.63,78053.65,0.0,-0.67528,0.00012,28.90942]
[1777201826538,37.63,78053.865,0.0,-0.67526,0.00012,28.91013]
[1777201831573,37.63,78053.965,0.0,-0.67527,0.00012,28.90717]
[1777201836719,37.63,78054.23,0.0,-0.67525,0.00012,28.90812]
[1777201842650,37.63,78054.205,0.0,-0.67526,0.00012,28.90776]
[1777201847730,37.63,78055.14,0.0,-0.67516,0.00012,28.91191]
[1777201853727,37.63,78054.995,0.0,-0.67518,0.00012,28.91091]
[1777201859741,37.62,78054.88,0.0,-0.6752,0.00012,28.91007]
[1777201864804,37.62,78054.905,0.0,-0.67521,0.00012,28.90988]
[1777201869839,37.62,78056.54,0.0,-0.67502,0.00012,28.91732]
[1777201874875,37.62,78057.395,0.0,-0.67493,0.00012,28.92106]
[1777201880917,37.62,78057.185,0.0,-0.67496,0.00012,28.91973]
[1777201886768,37.61,78057.35,0.0,-0.67495,0.00012,28.92018]
[1777201892052,37.61,78057.135,0.0,-0.67498,0.00012,28.91894]
[1777201892271,37.61,78057.135,0.0,-0.67498,0.00012,28.91894]
[1777201892373,37.61,78057.135,0.0,-0.675,0.00012,28.9157]
[1777201894009,37.61,78064.175,0.0,-0.67417,0.00012,28.94865]
[1777201896025,37.61,78074.67,0.0,-0.67292,0.00012,28.99755]
[1777201901782,37.61,78086.835,0.0,-0.67149,0.00012,29.05348]
[1777201907102,37.6,78087.94,0.0,-0.67138,0.00012,29.05765]
[1777201912802,37.59,78087.865,0.0,-0.67142,0.00012,29.05635]
[1777201917807,37.59,78083.11,0.0,-0.672,0.00012,29.03367]
[1777201922812,37.59,78079.78,0.0,-0.67242,0.00012,29.01735]
[1777201927817,37.58,78077.6,0.0,-0.6727,0.00012,29.00656]
[1777201931821,37.58,78071.36,0.0,-0.67346,0.00012,28.97697]
[1777201937827,37.58,78067.865,0.0,-0.67389,0.00012,28.96007]
[1777201942832,37.58,78063.29,0.0,-0.67444,0.00012,28.9382]
[1777201943278,37.58,78063.29,0.0,-0.67444,0.00012,28.9382]
[1777201943835,37.57,78063.22,0.0,-0.67445,0.00012,28.93781]
[1777201948840,37.57,78061.355,0.0,-0.67469,0.00012,28.92873]
[1777201953845,37.57,78060.725,0.0,-0.67478,0.00012,28.92232]
[1777201959851,37.57,78057.025,0.0,-0.67523,0.00012,28.90459]
[1777201962352,37.57,78054.41,0.0,-0.67555,0.00012,28.89218]
[1777201962525,37.57,78054.41,0.0,-0.67555,0.00012,28.89218]
[1777201964855,37.57,78053.58,0.0,-0.67565,0.00012,28.88818]
[1777201969860,37.57,78053.285,0.0,-0.67569,0.00012,28.88666]
[1777201975866,37.57,78053.725,0.0,-0.67564,0.00012,28.8886]
[1777201981872,37.57,78054.98,0.0,-0.67549,0.00012,28.89437]
[1777201986877,37.57,78055.665,0.0,-0.67541,0.00012,28.89746]
[1777201992883,37.56,78055.795,0.0,-0.6754,0.00012,28.89788]
[1777201998889,37.56,78055.91,0.0,-0.6754,0.00012,28.89824]
[1777202003896,37.56,78054.325,0.0,-0.67559,0.00012,28.89061]
[1777202008900,37.56,78054.36,0.0,-0.67559,0.00012,28.89065]
[1777202013905,37.56,78051.24,0.0,-0.67598,0.00012,28.8726]
[1777202018912,37.56,78050.855,0.0,-0.67603,0.00012,28.87072]
[1777202023915,37.56,78049.57,0.0,-0.67618,0.00012,28.86459]
[1777202028923,37.56,78049.135,0.0,-0.67623,0.00012,28.86251]
[1777202037932,37.56,78048.865,0.0,-0.67626,0.00012,28.8612]
[1777202042937,37.56,78050.59,0.0,-0.67606,0.00012,28.86936]
[1777202047942,37.56,78051.085,0.0,-0.676,0.00012,28.87165]
[1777202053948,37.56,78049.92,0.0,-0.67614,0.00012,28.86608]
[1777202058953,37.56,78048.84,0.0,-0.67627,0.00012,28.86094]
[1777202063958,37.56,78049.485,0.0,-0.67619,0.00012,28.86398]
[1777202068963,37.56,78048.805,0.0,-0.67628,0.00012,28.86075]
[1777202076971,37.56,78048.68,0.0,-0.67631,0.00012,28.85696]
[1777202082977,37.56,78048.155,0.0,-0.67637,0.00012,28.85447]
[1777202085980,37.56,78042.64,0.0,-0.67703,0.00012,28.82829]
[1777202091987,37.56,78041.55,0.0,-0.67715,0.00012,28.82326]
[1777202096992,37.56,78042.23,0.0,-0.67707,0.00012,28.82663]
[1777202103002,37.56,78043.5,0.0,-0.67691,0.00012,28.8328]
[1777202108008,37.56,78045.44,0.0,-0.67668,0.00012,28.84209]
[1777202114014,37.56,78046.55,0.0,-0.67655,0.00012,28.84742]
[1777202119019,37.56,78047.57,0.0,-0.67642,0.00012,28.85228]
[1777202127027,37.56,78050.545,0.0,-0.67607,0.00012,28.86636]
[1777202132032,37.56,78049.385,0.0,-0.67623,0.00012,28.85761]
[1777202137037,37.56,78049.475,0.0,-0.67622,0.00012,28.85785]
[1777202142042,37.56,78049.59,0.0,-0.67621,0.00012,28.8582]
[1777202147047,37.56,78050.94,0.0,-0.67606,0.00012,28.86441]
[1777202152052,37.56,78052.03,0.0,-0.67593,0.00012,28.86935]
[1777202157056,37.56,78052.245,0.0,-0.67591,0.00012,28.87014]
[1777202163061,37.56,78049.285,0.0,-0.67627,0.00012,28.85586]
[1777202171948,37.55,78049.5,0.0,-0.67626,0.00012,28.85659]
[1777202177075,37.55,78046.175,0.0,-0.67666,0.00012,28.84061]
[1777202182080,37.55,78045.005,0.0,-0.6768,0.00012,28.83495]
[1777202188086,37.55,78045.365,0.0,-0.67676,0.00012,28.83655]
[1777202193091,37.55,78045.065,0.0,-0.67681,0.00012,28.83185]
[1777202198096,37.55,78042.815,0.0,-0.67708,0.00012,28.82108]
[1777202203101,37.55,78043.06,0.0,-0.67705,0.00012,28.82221]
[1777202209106,37.55,78043.355,0.0,-0.67704,0.00012,28.82276]
[1777202213110,37.54,78039.0,0.0,-0.67758,0.00012,28.80118]
[1777202218115,37.54,78036.565,0.0,-0.6779,0.00012,28.78863]
[1777202223120,37.53,78037.51,0.0,-0.67781,0.00012,28.79224]
[1777202228125,37.53,78039.685,0.0,-0.67758,0.00012,28.80172]
[1777202233130,37.52,78041.97,0.0,-0.67733,0.00012,28.81165]
[1777202238135,37.51,78043.52,0.0,-0.67717,0.00012,28.81805]
[1777202243140,37.51,78046.405,0.0,-0.67684,0.00012,28.83124]
[1777202247144,37.51,78050.31,0.0,-0.67638,0.00012,28.84982]
[1777202252149,37.51,78050.87,0.0,-0.67633,0.00012,28.84918]
[1777202257154,37.51,78046.845,0.0,-0.67681,0.00012,28.82995]
[1777202263160,37.51,78046.79,0.0,-0.67682,0.00012,28.82965]
[1777202269166,37.51,78050.06,0.0,-0.67643,0.00012,28.84514]
[1777202274171,37.51,78049.805,0.0,-0.67646,0.00012,28.84383]
[1777202279176,37.51,78050.66,0.0,-0.67637,0.00012,28.84779]
[1777202284181,37.51,78052.15,0.0,-0.67619,0.00012,28.85474]
[1777202289186,37.51,78051.4,0.0,-0.67628,0.00012,28.85108]
[1777202294195,37.51,78050.735,0.0,-0.67637,0.00012,28.84778]
[1777202299200,37.51,78050.605,0.0,-0.67638,0.00012,28.84706]
[1777202304205,37.5,78050.745,0.0,-0.67637,0.00012,28.84762]
[1777202309210,37.5,78050.795,0.0,-0.67637,0.00012,28.84775]
[1777202314215,37.5,78051.11,0.0,-0.67635,0.00012,28.84596]
[1777202323224,37.5,78051.215,0.0,-0.67634,0.00012,28.84628]
[1777202328229,37.5,78051.105,0.0,-0.67636,0.00012,28.84566]
[1777202333234,37.5,78051.0,0.0,-0.67637,0.00012,28.84506]
[1777202338239,37.5,78050.575,0.0,-0.67643,0.00012,28.84295]
[1777202343244,37.5,78050.065,0.0,-0.67649,0.00012,28.84044]
[1777202348249,37.5,78049.62,0.0,-0.67654,0.00012,28.83825]
[1777202353253,37.5,78049.775,0.0,-0.67653,0.00012,28.83892]
[1777202358254,37.5,78049.84,0.0,-0.67652,0.00012,28.83915]
[1777202363263,37.5,78046.425,0.0,-0.67693,0.00012,28.82286]
[1777202368271,37.5,78045.515,0.0,-0.67704,0.00012,28.81853]
[1777202373276,37.5,78045.86,0.0,-0.67701,0.00012,28.817]
[1777202378281,37.5,78044.32,0.0,-0.6772,0.00012,28.80968]
[1777202383286,37.5,78042.495,0.0,-0.67742,0.00012,28.80084]
[1777202392295,37.49,78042.145,0.0,-0.6775,0.00012,28.7975]
[1777202397304,37.48,78042.44,0.0,-0.67749,0.00012,28.798]
[1777202400307,37.48,78046.04,0.0,-0.67707,0.00012,28.81503]
[1777202406313,37.48,78048.095,0.0,-0.67682,0.00012,28.82483]
[1777202417324,37.48,78048.705,0.0,-0.67675,0.00012,28.82772]
[1777202423330,37.48,78050.31,0.0,-0.67656,0.00012,28.83531]
[1777202429336,37.48,78051.345,0.0,-0.67644,0.00012,28.84018]
[1777202434341,37.48,78052.585,0.0,-0.67631,0.00012,28.8428]
[1777202439346,37.48,78053.05,0.0,-0.67626,0.00012,28.84494]
[1777202445352,37.48,78052.995,0.0,-0.67626,0.00012,28.84459]
[1777202451358,37.48,78053.065,0.0,-0.67626,0.00012,28.84479]
[1777202458365,37.48,78052.445,0.0,-0.67634,0.00012,28.84174]
[1777202463370,37.48,78050.24,0.0,-0.6766,0.00012,28.8312]
[1777202468375,37.48,78050.32,0.0,-0.67659,0.00012,28.83155]
[1777202473380,37.48,78049.42,0.0,-0.6767,0.00012,28.82725]
[1777202478385,37.48,78047.575,0.0,-0.67692,0.00012,28.81846]
[1777202483390,37.48,78046.57,0.0,-0.67704,0.00012,28.8137]
[1777202489396,37.48,78046.56,0.0,-0.67704,0.00012,28.8137]
[1777202495402,37.48,78046.115,0.0,-0.67711,0.00012,28.80845]
[1777202500407,37.48,78046.01,0.0,-0.67712,0.00012,28.808]
[1777202505412,37.48,78045.405,0.0,-0.67719,0.00012,28.80518]
[1777202510417,37.48,78045.395,0.0,-0.67719,0.00012,28.80519]
[1777202516423,37.48,78045.285,0.0,-0.6772,0.00012,28.80475]
[1777202521428,37.48,78046.435,0.0,-0.67706,0.00012,28.81028]
[1777202527434,37.48,78046.745,0.0,-0.67702,0.00012,28.81181]
[1777202533448,37.48,78046.705,0.0,-0.67703,0.00012,28.81166]
[1777202540455,37.48,78046.91,0.0,-0.677,0.00012,28.81268]
[1777202545460,37.48,78047.065,0.0,-0.67698,0.00012,28.81345]
[1777202550465,37.48,78046.725,0.0,-0.67702,0.00012,28.81186]
[1777202555470,37.48,78046.7,0.0,-0.67704,0.00012,28.8086]
[1777202560475,37.48,78046.46,0.0,-0.67707,0.00012,28.8075]
[1777202565480,37.48,78046.33,0.0,-0.67708,0.00012,28.80693]
[1777202570485,37.48,78046.225,0.0,-0.67709,0.00012,28.80647]
[1777202577492,37.48,78046.22,0.0,-0.67709,0.00012,28.80652]
[1777202582497,37.48,78047.885,0.0,-0.67689,0.00012,28.8145]
[1777202587502,37.48,78050.28,0.0,-0.6766,0.00012,28.82591]
[1777202592507,37.48,78053.91,0.0,-0.67617,0.00012,28.8431]
[1777202597515,37.48,78055.415,0.0,-0.676,0.00012,28.85013]
[1777202605523,37.48,78058.73,0.0,-0.67561,0.00012,28.86562]
[1777202610530,37.48,78058.435,0.0,-0.67565,0.00012,28.86404]
[1777202615535,37.48,78058.25,0.0,-0.67569,0.00012,28.85981]
[1777202620540,37.48,78058.3,0.0,-0.67569,0.00012,28.85988]
[1777202625545,37.48,78059.88,0.0,-0.6755,0.00012,28.86718]
[1777202630550,37.48,78058.18,0.0,-0.67571,0.00012,28.85895]
[1777202637557,37.48,78056.73,0.0,-0.67589,0.00012,28.85186]
[1777202642562,37.47,78058.835,0.0,-0.67564,0.00012,28.8617]
[1777202647567,37.47,78060.77,0.0,-0.67542,0.00012,28.87071]
[1777202648137,37.47,78060.77,0.0,-0.67542,0.00012,28.87071]
[1777202648258,37.47,78060.77,0.0,-0.67542,0.00012,28.87071]
[1777202648568,37.47,78063.775,0.0,-0.67506,0.00012,28.88488]
[1777202649569,37.47,78069.465,0.0,-0.67438,0.00012,28.91168]
[1777202651571,37.47,78073.23,0.0,-0.67393,0.00012,28.92931]
[1777202653573,37.47,78077.18,0.0,-0.67346,0.00012,28.94775]
[1777202655575,37.47,78081.495,0.0,-0.67295,0.00012,28.96784]
[1777202658578,37.47,78089.475,0.0,-0.672,0.00012,29.00488]
[1777202664407,37.47,78091.96,0.0,-0.67172,0.00012,29.01588]
[1777202669590,37.46,78093.44,0.0,-0.67156,0.00012,29.02207]
[1777202674595,37.46,78094.53,0.0,-0.67146,0.00012,29.02337]
[1777202679599,37.45,78095.525,0.0,-0.67136,0.00012,29.02739]
[1777202681601,37.45,78102.535,0.0,-0.67052,0.00012,29.05967]
[1777202682602,37.45,78107.555,0.0,-0.66992,0.00012,29.08276]
[1777202687607,37.45,78111.11,0.0,-0.66952,0.00012,29.09832]
[1777202693610,37.44,78113.24,0.0,-0.66929,0.00012,29.10706]
[1777202698618,37.43,78114.1,0.0,-0.66921,0.00012,29.11012]
[1777202703623,37.43,78115.91,0.0,-0.66902,0.00012,29.11756]
[1777202707627,37.42,78120.7,0.0,-0.66847,0.00012,29.13884]
[1777202712632,37.42,78119.98,0.0,-0.66858,0.00012,29.13454]
[1777202718638,37.41,78122.615,0.0,-0.6683,0.00012,29.14544]
[1777202723643,37.4,78122.39,0.0,-0.66835,0.00012,29.14339]
[1777202728648,37.4,78121.355,0.0,-0.66851,0.00012,29.13765]
[1777202733653,37.39,78121.48,0.0,-0.66853,0.00012,29.13409]
[1777202737274,37.39,78121.11,0.0,-0.6686,0.00012,29.13182]
[1777202737657,37.39,78120.7,0.0,-0.66865,0.00012,29.12974]
[1777202738658,37.39,78114.83,0.0,-0.66936,0.00012,29.1025]
[1777202739049,37.39,78114.83,0.0,-0.66936,0.00012,29.1025]
[1777202739659,37.38,78111.735,0.0,-0.66974,0.00012,29.08803]
[1777202744664,37.38,78112.175,0.0,-0.66971,0.00012,29.08929]
[1777202749669,37.37,78112.45,0.0,-0.6697,0.00012,29.08977]
[1777202754674,37.37,78112.645,0.0,-0.6697,0.00012,29.0899]
[1777202758678,37.37,78108.02,0.0,-0.67027,0.00012,29.06787]
[1777202762682,37.36,78113.235,0.0,-0.66966,0.00012,29.09146]
[1777202763683,37.36,78117.27,0.0,-0.66918,0.00012,29.10995]
[1777202768688,37.36,78116.935,0.0,-0.66924,0.00012,29.10756]
[1777202773693,37.35,78120.075,0.0,-0.66889,0.00012,29.12119]
[1777202778698,37.35,78120.28,0.0,-0.66889,0.00012,29.12127]
[1777202783703,37.34,78121.98,0.0,-0.66871,0.00012,29.12822]
[1777202788708,37.33,78126.335,0.0,-0.66821,0.00012,29.14735]
[1777202790710,37.33,78131.03,0.0,-0.66765,0.00012,29.16852]
[1777202791872,37.33,78131.59,0.0,-0.6676,0.00012,29.16772]
[1777202792712,37.33,78132.305,0.0,-0.66752,0.00012,29.1708]
[1777202797717,37.32,78135.54,0.0,-0.66716,0.00012,29.18457]
[1777202798718,37.32,78141.13,0.0,-0.66649,0.00012,29.20994]
[1777202799719,37.32,78146.62,0.0,-0.66582,0.00012,29.23493]
[1777202800720,37.32,78142.2,0.0,-0.66637,0.00012,29.21454]
[1777202802722,37.32,78146.28,0.0,-0.66587,0.00012,29.23308]
[1777202803723,37.32,78151.765,0.0,-0.66521,0.00012,29.25796]
[1777202804724,37.32,78157.41,0.0,-0.66452,0.00012,29.28367]
[1777202807727,37.32,78150.8,0.0,-0.66533,0.00012,29.25351]
[1777202812732,37.31,78151.075,0.0,-0.66533,0.00012,29.25345]
[1777202817737,37.3,78149.86,0.0,-0.66552,0.00012,29.24664]
[1777202822742,37.29,78148.5,0.0,-0.66572,0.00012,29.23935]
[1777202827747,37.29,78145.72,0.0,-0.66608,0.00012,29.22569]
[1777202830750,37.28,78139.44,0.0,-0.66686,0.00012,29.19635]
[1777202832752,37.28,78128.405,0.0,-0.66821,0.00012,29.14528]
[1777202832776,37.28,78128.405,0.0,-0.66821,0.00012,29.14528]
[1777202833753,37.28,78125.415,0.0,-0.66858,0.00012,29.13132]
[1777202837757,37.28,78121.045,0.0,-0.66913,0.00012,29.11049]
[1777202842762,37.27,78120.06,0.0,-0.66927,0.00012,29.10518]
[1777202848704,37.27,78119.87,0.0,-0.66931,0.00012,29.10356]
[1777202853776,37.26,78121.945,0.0,-0.6691,0.00012,29.1091]
[1777202859782,37.26,78121.765,0.0,-0.66915,0.00012,29.10737]
[1777202862785,37.25,78127.195,0.0,-0.66851,0.00012,29.132]
[1777202863860,37.25,78127.625,0.0,-0.66846,0.00012,29.13381]
[1777202864787,37.25,78127.565,0.0,-0.66847,0.00012,29.13337]
[1777202869792,37.25,78127.31,0.0,-0.66853,0.00012,29.13136]
[1777202876798,37.24,78128.425,0.0,-0.66842,0.00012,29.13535]
[1777202881803,37.23,78129.92,0.0,-0.66827,0.00012,29.14141]
[1777202886808,37.23,78131.43,0.0,-0.66811,0.00012,29.14752]
[1777202891813,37.22,78132.47,0.0,-0.66801,0.00012,29.15144]
[1777202896818,37.22,78129.965,0.0,-0.66833,0.00012,29.13902]
[1777202900826,37.21,78134.565,0.0,-0.6678,0.00012,29.15954]
[1777202906832,37.21,78136.8,0.0,-0.66756,0.00012,29.16874]
[1777202911837,37.2,78140.575,0.0,-0.66714,0.00012,29.18199]
[1777202916846,37.2,78141.48,0.0,-0.66706,0.00012,29.18518]
[1777202921851,37.19,78139.29,0.0,-0.66735,0.00012,29.17415]
[1777202925855,37.18,78135.375,0.0,-0.66785,0.00012,29.15543]
[1777202931861,37.18,78135.855,0.0,-0.66782,0.00012,29.15661]
[1777202936866,37.17,78135.24,0.0,-0.66792,0.00012,29.15293]
[1777202941871,37.17,78135.24,0.0,-0.66794,0.00012,29.15209]
[1777202945875,37.16,78128.845,0.0,-0.66874,0.00012,29.1219]
[1777202949273,37.16,78129.215,0.0,-0.6687,0.00012,29.12318]
[1777202949879,37.16,78129.53,0.0,-0.66867,0.00012,29.1245]
[1777202954884,37.16,78129.605,0.0,-0.66868,0.00012,29.12413]
[1777202959889,37.15,78129.685,0.0,-0.66869,0.00012,29.12379]
[1777202964894,37.15,78129.245,0.0,-0.66877,0.00012,29.12104]
[1777202965269,37.15,78129.245,0.0,-0.66877,0.00012,29.12104]
[1777202965895,37.15,78129.245,0.0,-0.66877,0.00012,29.1209]
[1777202970900,37.14,78127.85,0.0,-0.66896,0.00012,29.11375]
[1777202975905,37.14,78126.38,0.0,-0.66917,0.00012,29.10312]
[1777202977907,37.14,78132.015,0.0,-0.66849,0.00012,29.12898]
[1777202982912,37.13,78135.58,0.0,-0.66808,0.00012,29.1447]
[1777202988918,37.13,78134.845,0.0,-0.6682,0.00012,29.1404]
[1777202993923,37.12,78135.3,0.0,-0.66816,0.00012,29.14175]
[1777202998928,37.12,78135.53,0.0,-0.66816,0.00012,29.14207]
[1777203003933,37.11,78139.565,0.0,-0.66769,0.00012,29.15994]
[1777203008939,37.11,78140.305,0.0,-0.66762,0.00012,29.16254]
[1777203011942,37.1,78144.465,0.0,-0.66713,0.00012,29.18121]
[1777203014945,37.1,78139.64,0.0,-0.66773,0.00012,29.15846]
[1777203019950,37.1,78137.23,0.0,-0.66805,0.00012,29.14655]
[1777203021952,37.09,78141.155,0.0,-0.66758,0.00012,29.16437]
[1777203026953,37.09,78140.145,0.0,-0.66772,0.00012,29.15891]
[1777203031962,37.08,78143.585,0.0,-0.66734,0.00012,29.1708]
[1777203037968,37.08,78144.975,0.0,-0.6672,0.00012,29.17636]
[1777203042975,37.07,78144.355,0.0,-0.6673,0.00012,29.17251]
[1777203048981,37.07,78144.515,0.0,-0.66731,0.00012,29.17226]
[1777203053987,37.06,78141.31,0.0,-0.66772,0.00012,29.15669]
[1777203056990,37.06,78134.01,0.0,-0.66863,0.00012,29.12247]
[1777203058992,37.06,78129.885,0.0,-0.66913,0.00012,29.10307]
[1777203063997,37.05,78128.155,0.0,-0.66936,0.00012,29.09449]
[1777203071003,37.05,78126.755,0.0,-0.66955,0.00012,29.08727]
[1777203076009,37.05,78125.495,0.0,-0.66972,0.00012,29.08093]
[1777203081014,37.04,78124.43,0.0,-0.66986,0.00012,29.07552]
[1777203086019,37.04,78123.805,0.0,-0.66995,0.00012,29.07217]
[1777203087282,37.04,78122.275,0.0,-0.67014,0.00012,29.06494]
[1777203088021,37.04,78121.85,0.0,-0.67019,0.00012,29.06288]
[1777203094027,37.04,78121.325,0.0,-0.67028,0.00012,29.05678]
[1777203099032,37.04,78120.885,0.0,-0.67035,0.00012,29.05437]
[1777203104037,37.03,78120.585,0.0,-0.67039,0.00012,29.05262]
[1777203109042,37.03,78121.255,0.0,-0.67032,0.00012,29.0554]
[1777203114047,37.03,78119.875,0.0,-0.6705,0.00012,29.0486]
[1777203119052,37.03,78119.07,0.0,-0.67061,0.00012,29.04451]
[1777203124057,37.03,78117.915,0.0,-0.67076,0.00012,29.0388]
[1777203127060,37.03,78112.86,0.0,-0.67137,0.00012,29.0149]
[1777203128061,37.03,78107.33,0.0,-0.67205,0.00012,28.98883]
[1777203130063,37.03,78101.085,0.0,-0.67281,0.00012,28.95931]
[1777203135068,37.03,78101.895,0.0,-0.67271,0.00012,28.96319]
[1777203140073,37.03,78105.675,0.0,-0.67225,0.00012,28.98102]
[1777203145078,37.02,78106.05,0.0,-0.67221,0.00012,28.98272]
[1777203150084,37.02,78105.035,0.0,-0.67233,0.00012,28.97787]
[1777203155089,37.02,78106.285,0.0,-0.6722,0.00012,28.98054]
[1777203160094,37.02,78107.23,0.0,-0.67208,0.00012,28.98493]
[1777203165099,37.02,78106.91,0.0,-0.67212,0.00012,28.98334]
[1777203170103,37.02,78105.605,0.0,-0.67228,0.00012,28.97711]
[1777203175108,37.02,78101.325,0.0,-0.6728,0.00012,28.95688]
[1777203178111,37.02,78082.86,0.0,-0.67504,0.00012,28.86911]
[1777203180476,37.02,78081.24,0.0,-0.67524,0.00012,28.86144]
[1777203181114,37.02,78082.295,0.0,-0.6751,0.00012,28.86665]
[1777203186119,37.03,78084.115,0.0,-0.67487,0.00012,28.87573]
[1777203188537,37.03,78087.8,0.0,-0.67442,0.00012,28.89344]
[1777203189088,37.03,78087.8,0.0,-0.67442,0.00012,28.89349]
[1777203194124,37.03,78092.005,0.0,-0.67391,0.00012,28.91372]
[1777203199132,37.03,78093.78,0.0,-0.67369,0.00012,28.92233]
[1777203204137,37.03,78095.185,0.0,-0.67351,0.00012,28.92915]
[1777203209142,37.03,78098.665,0.0,-0.67309,0.00012,28.94576]
[1777203214150,37.03,78099.51,0.0,-0.673,0.00012,28.94665]
[1777203219155,37.03,78102.475,0.0,-0.67264,0.00012,28.96072]
[1777203225161,37.03,78102.275,0.0,-0.67266,0.00012,28.95977]
[1777203230166,37.03,78102.255,0.0,-0.67266,0.00012,28.95969]
[1777203235410,37.03,78102.35,0.0,-0.67265,0.00012,28.96014]
[1777203240446,37.03,78103.525,0.0,-0.67251,0.00012,28.96568]
[1777203245480,37.03,78107.115,0.0,-0.67207,0.00012,28.98257]
[1777203250516,37.03,78105.85,0.0,-0.67223,0.00012,28.97653]
[1777203255551,37.03,78104.625,0.0,-0.67238,0.00012,28.9707]
[1777203261197,37.03,78103.695,0.0,-0.67249,0.00012,28.96629]
[1777203266631,37.03,78103.21,0.0,-0.67255,0.00012,28.96398]
[1777203271666,37.03,78102.745,0.0,-0.67263,0.00012,28.9586]
[1777203277213,37.03,78102.365,0.0,-0.67267,0.00012,28.95681]
[1777203283219,37.03,78102.22,0.0,-0.67269,0.00012,28.95614]
[1777203288226,37.03,78096.05,0.0,-0.67344,0.00012,28.92697]
[1777203293820,37.03,78095.925,0.0,-0.67345,0.00012,28.92653]
[1777203298854,37.03,78094.335,0.0,-0.67364,0.00012,28.91913]
[1777203304242,37.03,78093.47,0.0,-0.67374,0.00012,28.91519]
[1777203309932,37.04,78092.905,0.0,-0.6738,0.00012,28.91271]
[1777203315252,37.04,78092.11,0.0,-0.67389,0.00012,28.90912]
[1777203320257,37.04,78090.34,0.0,-0.6741,0.00012,28.9009]
[1777203323023,37.04,78081.13,0.0,-0.67521,0.00012,28.85717]
[1777203328057,37.04,78078.295,0.0,-0.67554,0.00012,28.84405]
[1777203333093,37.04,78080.05,0.0,-0.67533,0.00012,28.8497]
[1777203338128,37.05,78080.865,0.0,-0.67522,0.00012,28.85401]
[1777203343163,37.05,78082.24,0.0,-0.67505,0.00012,28.86096]
[1777203348198,37.05,78082.23,0.0,-0.67504,0.00012,28.86128]
[1777203353233,37.05,78082.725,0.0,-0.67497,0.00012,28.864]
[1777203358268,37.05,78081.79,0.0,-0.67507,0.00012,28.8599]
[1777203363300,37.06,78080.735,0.0,-0.67519,0.00012,28.85524]
[1777203368339,37.06,78078.45,0.0,-0.67545,0.00012,28.8448]
[1777203373374,37.06,78076.99,0.0,-0.67562,0.00012,28.83825]
[1777203377125,37.06,78075.79,0.0,-0.67576,0.00012,28.83269]
[1777203382622,37.07,78074.72,0.0,-0.67587,0.00012,28.82815]
[1777203387472,37.07,78069.465,0.0,-0.67649,0.00012,28.80357]
[1777203392140,37.07,78068.355,0.0,-0.67663,0.00012,28.7954]
[1777203393644,37.07,78068.035,0.0,-0.67666,0.00012,28.79411]
[1777203394141,37.07,78068.035,0.0,-0.67666,0.00012,28.79411]
[1777203395165,37.07,78068.035,0.0,-0.67666,0.00012,28.79423]
[1777203396157,37.08,78068.035,0.0,-0.67665,0.00012,28.79434]
[1777203401570,37.08,78067.965,0.0,-0.67664,0.00012,28.79485]
[1777203404487,37.08,78067.25,0.0,-0.67672,0.00012,28.79166]
[1777203409627,37.09,78066.57,0.0,-0.67678,0.00012,28.78913]
[1777203414662,37.09,78065.31,0.0,-0.67691,0.00012,28.7837]
[1777203419697,37.09,78065.49,0.0,-0.67688,0.00012,28.78519]
[1777203426363,37.1,78066.76,0.0,-0.6767,0.00012,28.79203]
[1777203432369,37.1,78064.945,0.0,-0.6769,0.00012,28.78404]
[1777203437822,37.11,78064.13,0.0,-0.67698,0.00012,28.78087]
[1777203441850,37.11,78068.715,0.0,-0.67641,0.00012,28.80336]
[1777203446886,37.11,78070.4,0.0,-0.6762,0.00012,28.81195]
[1777203451920,37.11,78072.55,0.0,-0.67594,0.00012,28.81952]
[1777203458395,37.12,78073.48,0.0,-0.67581,0.00012,28.8245]
[1777203464401,37.12,78074.08,0.0,-0.67573,0.00012,28.82788]
[1777203470048,37.12,78075.62,0.0,-0.67553,0.00012,28.83572]
[1777203475082,37.12,78077.44,0.0,-0.6753,0.00012,28.84476]
[1777203481418,37.13,78076.485,0.0,-0.6754,0.00012,28.84063]
[1777203486423,37.13,78076.385,0.0,-0.6754,0.00012,28.84051]
[1777203492430,37.13,78078.165,0.0,-0.67518,0.00012,28.84939]
[1777203498436,37.13,78078.13,0.0,-0.67517,0.00012,28.8496]
[1777203504286,37.13,78078.0,0.0,-0.67518,0.00012,28.84935]
[1777203509323,37.14,78078.285,0.0,-0.67514,0.00012,28.85102]
[1777203514358,37.14,78078.855,0.0,-0.67507,0.00012,28.85085]
[1777203519393,37.14,78079.4,0.0,-0.675,0.00012,28.85373]
[1777203524462,37.14,78082.675,0.0,-0.6746,0.00012,28.86956]
[1777203529467,37.14,78085.42,0.0,-0.67426,0.00012,28.8828]
[1777203534472,37.14,78086.405,0.0,-0.67414,0.00012,28.88763]
[1777203539533,37.14,78088.875,0.0,-0.67383,0.00012,28.8995]
[1777203543561,37.15,78083.38,0.0,-0.6745,0.00012,28.87355]
[1777203549355,37.15,78083.32,0.0,-0.6745,0.00012,28.87343]
[1777203550610,37.15,78079.305,0.0,-0.67498,0.00012,28.85448]
[1777203556366,37.15,78076.23,0.0,-0.67534,0.00012,28.84006]
[1777203561687,37.15,78072.77,0.0,-0.67575,0.00012,28.82403]
[1777203567374,37.15,78072.78,0.0,-0.67574,0.00012,28.82438]
[1777203567873,37.15,78072.78,0.0,-0.67574,0.00012,28.82446]
[1777203568879,37.15,78072.78,0.0,-0.67573,0.00012,28.82454]
[1777203574512,37.16,78071.96,0.0,-0.67584,0.00012,28.81791]
[1777203574901,37.16,78071.96,0.0,-0.67584,0.00012,28.81791]
[1777203580819,37.16,78071.9,0.0,-0.67583,0.00012,28.81818]
[1777203583918,37.16,78071.79,0.0,-0.67584,0.00012,28.81781]
[1777203587919,37.16,78071.825,0.0,-0.67582,0.00012,28.8183]
[1777203594533,37.17,78071.36,0.0,-0.67587,0.00012,28.81663]
[1777203599540,37.17,78071.39,0.0,-0.67585,0.00012,28.81717]
[1777203599913,37.17,78071.39,0.0,-0.67585,0.00012,28.81717]
[1777203600930,37.17,78071.39,0.0,-0.67585,0.00012,28.81725]
[1777203601927,37.17,78071.39,0.0,-0.67585,0.00012,28.81733]
[1777203603951,37.17,78071.275,0.0,-0.67586,0.00012,28.81693]
[1777203606448,37.17,78071.245,0.0,-0.67586,0.00012,28.81695]
[1777203608947,37.17,78071.57,0.0,-0.67581,0.00012,28.81873]
[1777203609452,37.17,78071.57,0.0,-0.67581,0.00012,28.81873]
[1777203612433,37.17,78071.605,0.0,-0.6758,0.00012,28.81913]
[1777203618086,37.18,78072.28,0.0,-0.6757,0.00012,28.82288]
[1777203623564,37.18,78072.65,0.0,-0.67565,0.00012,28.825]
[1777203629163,37.18,78072.14,0.0,-0.6757,0.00012,28.823]
[1777203637218,37.18,78072.125,0.0,-0.6757,0.00012,28.82031]
[1777203644268,37.19,78071.9,0.0,-0.67571,0.00012,28.81974]
[1777203645981,37.19,78071.9,0.0,-0.67571,0.00012,28.81981]
[1777203647494,37.19,78071.9,0.0,-0.67571,0.00012,28.81989]
[1777203653595,37.19,78070.995,0.0,-0.67581,0.00012,28.81609]
[1777203659374,37.19,78070.89,0.0,-0.67581,0.00012,28.81603]
[1777203664409,37.2,78072.055,0.0,-0.67566,0.00012,28.82193]
[1777203669444,37.2,78076.14,0.0,-0.67515,0.00012,28.8417]
[1777203674480,37.2,78079.51,0.0,-0.67474,0.00012,28.85793]
[1777203679514,37.2,78083.21,0.0,-0.67429,0.00012,28.87565]
[1777203684626,37.2,78085.015,0.0,-0.67407,0.00012,28.88433]
[1777203690632,37.2,78087.77,0.0,-0.67374,0.00012,28.89745]
[1777203696634,37.2,78089.565,0.0,-0.67353,0.00012,28.90277]
[1777203701671,37.2,78090.355,0.0,-0.67344,0.00012,28.90649]
[1777203706706,37.2,78090.59,0.0,-0.67341,0.00012,28.90758]
[1777203713655,37.2,78090.065,0.0,-0.67347,0.00012,28.90509]
[1777203718791,37.2,78087.27,0.0,-0.67381,0.00012,28.89189]
[1777203723827,37.2,78086.55,0.0,-0.6739,0.00012,28.88854]
[1777203729671,37.2,78084.275,0.0,-0.67417,0.00012,28.87785]
[1777203734676,37.2,78084.275,0.0,-0.67417,0.00012,28.87795]
[1777203739681,37.2,78082.01,0.0,-0.67444,0.00012,28.86731]
[1777203745982,37.2,78081.45,0.0,-0.6745,0.00012,28.86485]
[1777203751693,37.2,78081.01,0.0,-0.67456,0.00012,28.85973]
[1777203757699,37.21,78079.62,0.0,-0.67473,0.00012,28.85334]
[1777203762704,37.21,78079.295,0.0,-0.67476,0.00012,28.85199]
[1777203771157,37.21,78078.715,0.0,-0.67482,0.00012,28.84959]
[1777203777719,37.21,78077.915,0.0,-0.67491,0.00012,28.84603]
[1777203783315,37.21,78077.565,0.0,-0.67495,0.00012,28.84463]
[1777203792735,37.21,78077.925,0.0,-0.67489,0.00012,28.84669]
[1777203798421,37.21,78077.185,0.0,-0.67498,0.00012,28.84342]
[1777203803746,37.22,78076.285,0.0,-0.67508,0.00012,28.83936]
[1777203809498,37.22,78076.07,0.0,-0.6751,0.00012,28.83862]
[1777203815540,37.22,78072.95,0.0,-0.67548,0.00012,28.82092]
[1777203820575,37.22,78073.945,0.0,-0.67535,0.00012,28.82594]
[1777203825610,37.22,78072.76,0.0,-0.67549,0.00012,28.82058]
[1777203830645,37.22,78072.76,0.0,-0.67548,0.00012,28.82087]
[1777203833665,37.23,78076.975,0.0,-0.67497,0.00012,28.84108]
[1777203838704,37.23,78076.735,0.0,-0.67499,0.00012,28.84015]
[1777203843736,37.23,78076.125,0.0,-0.67506,0.00012,28.83747]
[1777203848771,37.23,78075.795,0.0,-0.67509,0.00012,28.83612]
[1777203853797,37.23,78075.42,0.0,-0.67513,0.00012,28.83457]
[1777203858844,37.23,78075.675,0.0,-0.67509,0.00012,28.83605]
[1777203863878,37.23,78075.175,0.0,-0.67514,0.00012,28.8339]
[1777203868914,37.24,78072.77,0.0,-0.67543,0.00012,28.8227]
[1777203873951,37.24,78071.24,0.0,-0.67562,0.00012,28.81253]
[1777203878987,37.24,78069.835,0.0,-0.67578,0.00012,28.80615]
[1777203884022,37.24,78068.01,0.0,-0.67599,0.00012,28.7978]
[1777203889057,37.24,78065.73,0.0,-0.67625,0.00012,28.7873]
[1777203894838,37.25,78064.325,0.0,-0.67641,0.00012,28.781]
[1777203900134,37.25,78063.08,0.0,-0.67655,0.00012,28.77557]
[1777203905168,37.25,78062.75,0.0,-0.67658,0.00012,28.77445]
[1777203910203,37.25,78064.25,0.0,-0.67638,0.00012,28.78205]
[1777203915239,37.26,78065.495,0.0,-0.67622,0.00012,28.78839]
[1777203920354,37.26,78066.99,0.0,-0.67603,0.00012,28.79582]
[1777203921281,37.26,78067.625,0.0,-0.67595,0.00012,28.79907]
[1777203922288,37.26,78046.9,0.0,-0.67844,0.00012,28.6998]
[1777203923294,37.26,78041.44,0.0,-0.67909,0.00012,28.67359]
[1777203925438,37.26,78041.065,0.0,-0.67913,0.00012,28.67195]
[1777203927323,37.26,78046.105,0.0,-0.67851,0.00012,28.69678]
[1777203932587,37.27,78046.17,0.0,-0.67851,0.00012,28.6945]
[1777203934544,37.27,78046.875,0.0,-0.67841,0.00012,28.69819]
[1777203934567,37.27,78046.875,0.0,-0.67841,0.00012,28.69834]
[1777203940414,37.27,78047.405,0.0,-0.67832,0.00012,28.70176]
[1777203945449,37.28,78044.155,0.0,-0.67869,0.00012,28.68684]
[1777203950484,37.28,78044.82,0.0,-0.67859,0.00012,28.69082]
[1777203955519,37.29,78044.66,0.0,-0.67859,0.00012,28.6908]
[1777203960555,37.29,78045.3,0.0,-0.67849,0.00012,28.69463]
[1777203965916,37.3,78043.63,0.0,-0.67867,0.00012,28.68734]
[1777203971632,37.3,78044.165,0.0,-0.67858,0.00012,28.69081]
[1777203976667,37.3,78046.185,0.0,-0.67832,0.00012,28.70126]
[1777203981702,37.31,78047.345,0.0,-0.67817,0.00012,28.7075]
[1777203986737,37.31,78047.045,0.0,-0.67818,0.00012,28.70672]
[1777203988616,37.31,78047.115,0.0,-0.67817,0.00012,28.70719]
[1777203988751,37.31,78047.115,0.0,-0.67817,0.00012,28.70732]
[1777203994796,37.32,78047.33,0.0,-0.67814,0.00012,28.70594]
[1777203997967,37.32,78047.19,0.0,-0.67814,0.00012,28.70565]
[1777203998026,37.32,78047.19,0.0,-0.67814,0.00012,28.70565]
[1777203998908,37.32,78047.19,0.0,-0.67814,0.00012,28.70578]
[1777204004863,37.33,78048.93,0.0,-0.67791,0.00012,28.7149]
[1777204009899,37.33,78050.54,0.0,-0.6777,0.00012,28.7232]
[1777204014952,37.33,78052.945,0.0,-0.6774,0.00012,28.73526]
[1777204019970,37.33,78052.875,0.0,-0.6774,0.00012,28.73543]
[1777204025026,37.34,78050.83,0.0,-0.67762,0.00012,28.72624]
[1777204030984,37.34,78050.955,0.0,-0.67759,0.00012,28.72739]
[1777204036990,37.34,78051.87,0.0,-0.67747,0.00012,28.73241]
[1777204042144,37.35,78051.765,0.0,-0.67746,0.00012,28.73251]
[1777204047180,37.35,78053.805,0.0,-0.67721,0.00012,28.74275]
[1777204052215,37.35,78053.425,0.0,-0.67726,0.00012,28.7382]
[1777204058011,37.36,78053.075,0.0,-0.67728,0.00012,28.73699]
[1777204063016,37.36,78052.735,0.0,-0.67731,0.00012,28.73584]
[1777204068327,37.36,78053.34,0.0,-0.67723,0.00012,28.73929]
[1777204073362,37.36,78054.475,0.0,-0.67708,0.00012,28.74516]
[1777204078396,37.37,78051.755,0.0,-0.67739,0.00012,28.7326]
[1777204083432,37.37,78052.01,0.0,-0.67735,0.00012,28.73429]
[1777204089041,37.37,78055.225,0.0,-0.67695,0.00012,28.75007]
[1777204094509,37.37,78055.37,0.0,-0.67692,0.00012,28.75124]
[1777204095601,37.37,78055.37,0.0,-0.67692,0.00012,28.75124]
[1777204095777,37.37,78055.37,0.0,-0.67692,0.00012,28.75124]
[1777204096019,37.37,78055.37,0.0,-0.67692,0.00012,28.75124]
[1777204096048,37.37,78053.895,0.0,-0.6771,0.00012,28.74428]
[1777204096609,37.37,78053.895,0.0,-0.6771,0.00012,28.74428]
[1777204096781,37.37,78053.895,0.0,-0.6771,0.00012,28.74428]
[1777204097027,37.37,78053.895,0.0,-0.6771,0.00012,28.74428]
[1777204097049,37.38,78054.38,0.0,-0.67703,0.00012,28.74668]
[1777204098518,37.38,78054.38,0.0,-0.67703,0.00012,28.74676]
[1777204098537,37.38,78054.38,0.0,-0.67703,0.00012,28.74684]
[1777204100102,37.38,78054.475,0.0,-0.67702,0.00012,28.74737]
[1777204100268,37.38,78054.475,0.0,-0.67702,0.00012,28.74737]
[1777204100518,37.38,78054.475,0.0,-0.67702,0.00012,28.74737]
[1777204100620,37.38,78054.475,0.0,-0.67701,0.00012,28.74745]
[1777204106593,37.38,78059.455,0.0,-0.67641,0.00012,28.77165]
[1777204111627,37.38,78060.27,0.0,-0.67632,0.00012,28.77262]
[1777204120072,37.38,78064.25,0.0,-0.67583,0.00012,28.79193]
[1777204124719,37.38,78069.06,0.0,-0.67525,0.00012,28.81492]
[1777204127079,37.38,78073.49,0.0,-0.67471,0.00012,28.83593]
[1777204132775,37.38,78075.845,0.0,-0.67443,0.00012,28.84706]
[1777204137809,37.38,78079.455,0.0,-0.674,0.00012,28.86404]
[1777204142845,37.38,78081.155,0.0,-0.6738,0.00012,28.87194]
[1777204145097,37.38,78089.95,0.0,-0.67274,0.00012,28.91319]
[1777204150103,37.38,78090.695,0.0,-0.67266,0.00012,28.91641]
[1777204155936,37.38,78091.56,0.0,-0.67256,0.00012,28.92012]
[1777204162116,37.38,78092.94,0.0,-0.67241,0.00012,28.9262]
[1777204168019,37.37,78093.115,0.0,-0.6724,0.00012,28.92663]
[1777204173127,37.37,78095.195,0.0,-0.67217,0.00012,28.93284]
[1777204179133,37.37,78095.44,0.0,-0.67215,0.00012,28.93357]
[1777204184138,37.37,78096.235,0.0,-0.67207,0.00012,28.93693]
[1777204190144,37.36,78096.74,0.0,-0.67202,0.00012,28.93887]
[1777204195209,37.36,78096.845,0.0,-0.67202,0.00012,28.93893]
[1777204201155,37.36,78098.21,0.0,-0.67186,0.00012,28.94495]
[1777204204272,37.36,78103.095,0.0,-0.67128,0.00012,28.96747]
[1777204206287,37.36,78109.745,0.0,-0.67049,0.00012,28.99812]
[1777204211322,37.35,78109.21,0.0,-0.67056,0.00012,28.99533]
[1777204217171,37.35,78108.23,0.0,-0.67068,0.00012,28.99073]
[1777204222176,37.35,78106.735,0.0,-0.67086,0.00012,28.98373]
[1777204227434,37.35,78106.72,0.0,-0.67086,0.00012,28.98364]
[1777204232469,37.35,78106.52,0.0,-0.6709,0.00012,28.97952]
[1777204238192,37.35,78105.945,0.0,-0.67097,0.00012,28.97684]
[1777204244198,37.35,78105.91,0.0,-0.67098,0.00012,28.97669]
[1777204245722,37.35,78105.91,0.0,-0.67098,0.00012,28.97669]
[1777204245775,37.35,78105.91,0.0,-0.67098,0.00012,28.97669]
[1777204246026,37.35,78105.91,0.0,-0.67098,0.00012,28.97669]
[1777204246104,37.35,78105.91,0.0,-0.67098,0.00012,28.97669]
[1777204251602,37.35,78105.64,0.0,-0.67101,0.00012,28.97544]
[1777204259213,37.35,78105.445,0.0,-0.67103,0.00012,28.97455]
[1777204264218,37.35,78104.97,0.0,-0.67109,0.00012,28.97235]
[1777204270224,37.35,78105.205,0.0,-0.67106,0.00012,28.97347]
[1777204275229,37.35,78105.005,0.0,-0.67108,0.00012,28.97255]
[1777204281234,37.35,78107.475,0.0,-0.67079,0.00012,28.98405]
[1777204287240,37.35,78106.345,0.0,-0.67092,0.00012,28.97876]
[1777204292895,37.35,78109.345,0.0,-0.67058,0.00012,28.98951]
[1777204297251,37.35,78114.105,0.0,-0.67001,0.00012,29.01129]
[1777204302965,37.35,78119.98,0.0,-0.66931,0.00012,29.03814]
[1777204306526,37.35,78120.06,0.0,-0.6693,0.00012,29.03836]
[1777204306993,37.35,78120.06,0.0,-0.66931,0.00012,29.03831]
[1777204312266,37.35,78122.595,0.0,-0.66901,0.00012,29.04974]
[1777204318070,37.35,78119.955,0.0,-0.66933,0.00012,29.03726]
[1777204323277,37.34,78119.17,0.0,-0.66944,0.00012,29.03341]
[1777204328283,37.34,78118.685,0.0,-0.6695,0.00012,29.03096]
[1777204335190,37.34,78117.625,0.0,-0.66964,0.00012,29.02579]
[1777204340225,37.34,78116.88,0.0,-0.66973,0.00012,29.02217]
[1777204345260,37.34,78116.235,0.0,-0.66981,0.00012,29.01903]
[1777204350295,37.34,78113.66,0.0,-0.67013,0.00012,29.00697]
[1777204355310,37.34,78113.705,0.0,-0.67014,0.00012,29.00389]
[1777204360364,37.34,78112.935,0.0,-0.67024,0.00012,29.00021]
[1777204365400,37.34,78111.21,0.0,-0.67045,0.00012,28.99216]
[1777204370435,37.34,78110.56,0.0,-0.67053,0.00012,28.98909]
[1777204375470,37.34,78111.995,0.0,-0.67036,0.00012,28.9957]
[1777204381338,37.34,78112.325,0.0,-0.67032,0.00012,28.99716]
[1777204386343,37.34,78112.29,0.0,-0.67032,0.00012,28.99693]
[1777204392350,37.33,78113.025,0.0,-0.67024,0.00012,29.00025]
[1777204397355,37.33,78113.08,0.0,-0.67023,0.00012,29.00042]
[1777204402659,37.33,78110.135,0.0,-0.67059,0.00012,28.98667]
[1777204404673,37.33,78105.705,0.0,-0.67113,0.00012,28.96607]
[1777204411369,37.33,78103.165,0.0,-0.67145,0.00012,28.95115]
[1777204416756,37.34,78102.65,0.0,-0.67151,0.00012,28.94888]
[1777204421791,37.34,78104.365,0.0,-0.6713,0.00012,28.95697]
[1777204426827,37.34,78105.225,0.0,-0.67119,0.00012,28.96105]
[1777204432390,37.34,78108.85,0.0,-0.67075,0.00012,28.97795]
[1777204437904,37.34,78109.15,0.0,-0.67072,0.00012,28.97933]
[1777204444402,37.34,78110.16,0.0,-0.67059,0.00012,28.984]
[1777204450408,37.34,78110.66,0.0,-0.67053,0.00012,28.98628]
[1777204455413,37.34,78110.9,0.0,-0.67051,0.00012,28.98736]
[1777204462072,37.34,78111.255,0.0,-0.67047,0.00012,28.98895]
[1777204467425,37.34,78111.4,0.0,-0.67045,0.00012,28.98958]
[1777204473149,37.33,78111.775,0.0,-0.67042,0.00012,28.98807]
[1777204478436,37.33,78111.84,0.0,-0.67041,0.00012,28.98833]
[1777204484442,37.33,78111.385,0.0,-0.67047,0.00012,28.98616]
[1777204490269,37.33,78109.805,0.0,-0.67066,0.00012,28.97878]
[1777204495303,37.33,78110.4,0.0,-0.67059,0.00012,28.98153]
[1777204500458,37.33,78110.45,0.0,-0.67059,0.00012,28.98174]
[1777204506464,37.33,78110.695,0.0,-0.67056,0.00012,28.98285]
[1777204512423,37.33,78110.75,0.0,-0.67055,0.00012,28.98307]
[1777204517458,37.33,78110.52,0.0,-0.67058,0.00012,28.98198]
[1777204522480,37.33,78110.71,0.0,-0.67056,0.00012,28.98284]
[1777204527485,37.33,78110.725,0.0,-0.67056,0.00012,28.98288]
[1777204533491,37.33,78110.85,0.0,-0.67056,0.00012,28.98025]
[1777204538699,37.33,78110.855,0.0,-0.67056,0.00012,28.98025]
[1777204538780,37.33,78110.855,0.0,-0.67056,0.00012,28.98025]
[1777204539022,37.33,78110.855,0.0,-0.67056,0.00012,28.98025]
[1777204539097,37.33,78110.855,0.0,-0.67056,0.00012,28.98025]
[1777204544502,37.33,78111.105,0.0,-0.67053,0.00012,28.98139]
[1777204549507,37.33,78111.41,0.0,-0.67049,0.00012,28.98277]
[1777204554512,37.33,78111.4,0.0,-0.6705,0.00012,28.9827]
[1777204559517,37.33,78111.885,0.0,-0.67044,0.00012,28.98491]
[1777204561770,37.33,78117.98,0.0,-0.6697,0.00012,29.01312]
[1777204562537,37.33,78117.98,0.0,-0.6697,0.00012,29.01312]
[1777204562589,37.33,78117.98,0.0,-0.6697,0.00012,29.01307]
[1777204563784,37.33,78122.38,0.0,-0.66917,0.00012,29.03339]
[1777204568819,37.33,78121.535,0.0,-0.66927,0.00012,29.02948]
[1777204574533,37.34,78123.575,0.0,-0.669,0.00012,29.03965]
[1777204579896,37.34,78127.835,0.0,-0.66848,0.00012,29.05964]
[1777204582916,37.34,78123.0,0.0,-0.66906,0.00012,29.03743]
[1777204588548,37.34,78120.485,0.0,-0.66937,0.00012,29.0256]
[1777204594554,37.34,78120.695,0.0,-0.66937,0.00012,29.02316]
[1777204599559,37.33,78119.725,0.0,-0.66949,0.00012,29.01848]
[1777204605073,37.33,78119.515,0.0,-0.66952,0.00012,29.0173]
[1777204609568,37.33,78113.74,0.0,-0.67022,0.00012,28.99053]
[1777204615143,37.33,78112.43,0.0,-0.67038,0.00012,28.98455]
[1777204620579,37.33,78112.305,0.0,-0.6704,0.00012,28.98392]
[1777204626585,37.33,78112.385,0.0,-0.67039,0.00012,28.98424]
[1777204631590,37.33,78112.695,0.0,-0.67035,0.00012,28.98563]
[1777204636595,37.33,78112.24,0.0,-0.67041,0.00012,28.98347]
[1777204641600,37.33,78110.49,0.0,-0.67062,0.00012,28.9753]
[1777204648607,37.33,78110.99,0.0,-0.67056,0.00012,28.97761]
[1777204653612,37.33,78111.615,0.0,-0.6705,0.00012,28.97731]
[1777204660458,37.33,78111.92,0.0,-0.67047,0.00012,28.97869]
[1777204666625,37.33,78112.255,0.0,-0.67043,0.00012,28.9802]
[1777204671630,37.33,78112.225,0.0,-0.67043,0.00012,28.98003]
[1777204676636,37.33,78112.475,0.0,-0.6704,0.00012,28.98115]
[1777204681641,37.33,78112.63,0.0,-0.67038,0.00012,28.98183]
[1777204686646,37.33,78112.915,0.0,-0.67035,0.00012,28.98312]
[1777204691651,37.33,78113.2,0.0,-0.67032,0.00012,28.9844]
[1777204696656,37.33,78113.635,0.0,-0.67027,0.00012,28.98636]
[1777204702662,37.33,78113.715,0.0,-0.67026,0.00012,28.98667]
[1777204707667,37.33,78113.72,0.0,-0.67026,0.00012,28.98663]
[1777204712827,37.33,78113.215,0.0,-0.67034,0.00012,28.98104]
[1777204717862,37.33,78113.935,0.0,-0.67025,0.00012,28.98433]
[1777204725685,37.33,78113.425,0.0,-0.67032,0.00012,28.98189]
[1777204731691,37.33,78113.56,0.0,-0.6703,0.00012,28.98247]
[1777204736998,37.33,78113.51,0.0,-0.67031,0.00012,28.98218]
[1777204742034,37.33,78114.335,0.0,-0.67021,0.00012,28.98595]
[1777204748708,37.33,78113.74,0.0,-0.67028,0.00012,28.98313]
[1777204753713,37.33,78113.58,0.0,-0.67031,0.00012,28.98234]
[1777204758718,37.33,78113.46,0.0,-0.67032,0.00012,28.98174]
[1777204764724,37.33,78113.3,0.0,-0.67034,0.00012,28.98094]
[1777204770229,37.33,78111.07,0.0,-0.67061,0.00012,28.97057]
[1777204775735,37.33,78109.335,0.0,-0.67084,0.00012,28.95934]
[1777204781307,37.33,78108.93,0.0,-0.67088,0.00012,28.9575]
[1777204786342,37.33,78107.215,0.0,-0.67109,0.00012,28.94958]
[1777204789363,37.33,78103.125,0.0,-0.67158,0.00012,28.93058]
[1777204794398,37.33,78102.72,0.0,-0.67163,0.00012,28.92884]
[1777204799433,37.33,78101.735,0.0,-0.67174,0.00012,28.9244]
[1777204804467,37.33,78102.27,0.0,-0.67167,0.00012,28.92708]
[1777204809503,37.33,78101.68,0.0,-0.67174,0.00012,28.9245]
[1777204811771,37.33,78117.35,0.0,-0.66984,0.00012,28.99751]
[1777204817559,37.33,78121.91,0.0,-0.66928,0.00012,29.01871]
[1777204823601,37.33,78120.97,0.0,-0.6694,0.00012,29.0144]
[1777204828636,37.33,78120.95,0.0,-0.6694,0.00012,29.01432]
[1777204833671,37.33,78120.17,0.0,-0.66951,0.00012,29.00753]
[1777204839712,37.33,78118.16,0.0,-0.66975,0.00012,28.99825]
[1777204844748,37.33,78118.9,0.0,-0.66966,0.00012,29.00171]
[1777204849783,37.33,78119.53,0.0,-0.66958,0.00012,29.00466]
[1777204854819,37.33,78119.93,0.0,-0.66953,0.00012,29.00657]
[1777204861868,37.33,78121.03,0.0,-0.6694,0.00012,29.01173]
[1777204869924,37.33,78120.98,0.0,-0.6694,0.00012,29.01155]
[1777204874961,37.33,78120.83,0.0,-0.66942,0.00012,29.01088]
[1777204879996,37.33,78119.8,0.0,-0.66955,0.00012,29.00615]
[1777204885031,37.33,78119.77,0.0,-0.66955,0.00012,29.00605]
[1777204890066,37.33,78119.73,0.0,-0.66955,0.00012,29.0059]
[1777204899131,37.34,78119.88,0.0,-0.66955,0.00012,29.00348]
[1777204904169,37.34,78118.93,0.0,-0.66966,0.00012,28.99914]
[1777204909204,37.34,78116.7,0.0,-0.66993,0.00012,28.98891]
[1777204911218,37.34,78111.62,0.0,-0.67054,0.00012,28.96539]
[1777204916520,37.34,78111.68,0.0,-0.67053,0.00012,28.9659]
[1777204916560,37.34,78111.8,0.0,-0.67051,0.00012,28.96651]
[1777204922393,37.34,78112.01,0.0,-0.67048,0.00012,28.96779]
[1777204924526,37.34,78112.96,0.0,-0.67036,0.00012,28.97214]
[1777204924528,37.34,78112.89,0.0,-0.67037,0.00012,28.97178]
[1777204930356,37.34,78111.24,0.0,-0.67058,0.00012,28.96391]
[1777204932369,37.34,78107.82,0.0,-0.67099,0.00012,28.94795]
[1777204933377,37.34,78103.02,0.0,-0.67158,0.00012,28.92554]
[1777204938412,37.34,78101.21,0.0,-0.67179,0.00012,28.91712]
[1777204943763,37.34,78100.04,0.0,-0.67193,0.00012,28.91169]
[1777204949490,37.34,78098.96,0.0,-0.67206,0.00012,28.90685]
[1777204951529,37.34,78098.36,0.0,-0.67213,0.00012,28.90418]
[1777204951768,37.34,78098.36,0.0,-0.67213,0.00012,28.90418]
[1777204951870,37.34,78098.08,0.0,-0.67217,0.00012,28.89986]
[1777204957546,37.35,78098.76,0.0,-0.67207,0.00012,28.90378]
[1777204962581,37.35,78098.44,0.0,-0.67211,0.00012,28.90235]
[1777204964431,37.35,78097.78,0.0,-0.67219,0.00012,28.89928]
[1777204964595,37.35,78098.47,0.0,-0.6721,0.00012,28.90253]
[1777204965022,37.35,78098.47,0.0,-0.6721,0.00012,28.90253]
[1777204965602,37.35,78095.26,0.0,-0.67249,0.00012,28.8875]
[1777204970637,37.35,78093.32,0.0,-0.67272,0.00012,28.87857]
[1777204975679,37.35,78092.63,0.0,-0.6728,0.00012,28.87546]
[1777204975770,37.35,78092.63,0.0,-0.6728,0.00012,28.87546]
[1777204975780,37.35,78091.88,0.0,-0.67289,0.00012,28.87197]
[1777204981718,37.35,78091.51,0.0,-0.67293,0.00012,28.87044]
[1777204987761,37.35,78092.58,0.0,-0.67279,0.00012,28.87567]
[1777204992796,37.35,78094.29,0.0,-0.67258,0.00012,28.88383]
[1777204997830,37.35,78094.81,0.0,-0.67252,0.00012,28.88636]
[1777205002865,37.35,78094.37,0.0,-0.67257,0.00012,28.88439]
[1777205007901,37.35,78094.07,0.0,-0.6726,0.00012,28.88307]
[1777205012936,37.35,78094.01,0.0,-0.67262,0.00012,28.87969]
[1777205017970,37.35,78093.9,0.0,-0.67263,0.00012,28.87926]
[1777205023005,37.36,78090.9,0.0,-0.67299,0.00012,28.86528]
[1777205030055,37.36,78090.16,0.0,-0.67307,0.00012,28.86204]
[1777205035089,37.36,78092.1,0.0,-0.67284,0.00012,28.87128]
[1777205040128,37.36,78092.5,0.0,-0.67279,0.00012,28.87326]
[1777205045162,37.36,78092.62,0.0,-0.67277,0.00012,28.8739]
[1777205051205,37.36,78094.76,0.0,-0.67251,0.00012,28.884]
[1777205056240,37.36,78094.72,0.0,-0.67251,0.00012,28.88383]
[1777205061275,37.36,78091.94,0.0,-0.67285,0.00012,28.87082]
[1777205066310,37.36,78091.81,0.0,-0.67286,0.00012,28.87027]
[1777205071345,37.36,78091.6,0.0,-0.6729,0.00012,28.86617]
[1777205076380,37.36,78090.06,0.0,-0.67308,0.00012,28.85901]
[1777205081415,37.36,78089.04,0.0,-0.67321,0.00012,28.85432]
[1777205086450,37.36,78086.67,0.0,-0.67349,0.00012,28.8433]
[1777205091485,37.36,78085.29,0.0,-0.67365,0.00012,28.83697]
[1777205096520,37.36,78084.49,0.0,-0.67374,0.00012,28.8334]
[1777205101554,37.37,78082.5,0.0,-0.67397,0.00012,28.82427]
[1777205106590,37.37,78082.85,0.0,-0.67392,0.00012,28.82623]
[1777205108604,37.37,78086.62,0.0,-0.67346,0.00012,28.8441]
[1777205119681,37.37,78087.32,0.0,-0.67337,0.00012,28.84784]
[1777205129751,37.37,78086.86,0.0,-0.67341,0.00012,28.84608]
[1777205135793,37.37,78086.83,0.0,-0.67342,0.00012,28.84301]
[1777205141835,37.38,78086.94,0.0,-0.6734,0.00012,28.8438]
[1777205149891,37.38,78086.93,0.0,-0.67339,0.00012,28.84411]
[1777205154926,37.38,78086.79,0.0,-0.67341,0.00012,28.84368]
[1777205162985,37.38,78086.68,0.0,-0.67341,0.00012,28.84353]
[1777205168021,37.38,78086.43,0.0,-0.67343,0.00012,28.84259]
[1777205176076,37.39,78086.64,0.0,-0.6734,0.00012,28.84396]
[1777205181111,37.39,78086.65,0.0,-0.67339,0.00012,28.84424]
[1777205188159,37.39,78086.6,0.0,-0.67339,0.00012,28.84434]
[1777205192188,37.39,78090.59,0.0,-0.67291,0.00012,28.86009]
[1777205197223,37.39,78090.87,0.0,-0.67288,0.00012,28.8616]
[1777205203265,37.39,78091.56,0.0,-0.67279,0.00012,28.86498]
[1777205210314,37.39,78091.24,0.0,-0.67282,0.00012,28.86364]
[1777205215350,37.39,78092.07,0.0,-0.67272,0.00012,28.86765]
[1777205222399,37.39,78092.14,0.0,-0.67271,0.00012,28.86813]
[1777205227433,37.39,78091.53,0.0,-0.67278,0.00012,28.86538]
[1777205232469,37.4,78090.52,0.0,-0.6729,0.00012,28.86075]
[1777205238512,37.4,78091.32,0.0,-0.67279,0.00012,28.86463]
[1777205243547,37.4,78092.06,0.0,-0.6727,0.00012,28.86816]
[1777205248582,37.4,78091.89,0.0,-0.67272,0.00012,28.86741]
[1777205253617,37.4,78092.21,0.0,-0.6727,0.00012,28.86578]
[1777205258652,37.4,78091.43,0.0,-0.67279,0.00012,28.86221]
[1777205263687,37.4,78087.57,0.0,-0.67325,0.00012,28.84422]
[1777205268722,37.4,78086.51,0.0,-0.67338,0.00012,28.8394]
[1777205273758,37.4,78083.84,0.0,-0.67369,0.00012,28.82705]
[1777205281814,37.4,78082.55,0.0,-0.67384,0.00012,28.82136]
[1777205293901,37.41,78082.66,0.0,-0.67381,0.00012,28.82245]
[1777205298937,37.41,78082.88,0.0,-0.67377,0.00012,28.82373]
[1777205303972,37.41,78083.13,0.0,-0.67374,0.00012,28.82516]
[1777205311021,37.41,78082.18,0.0,-0.67386,0.00012,28.81785]
[1777205317063,37.41,78081.48,0.0,-0.67393,0.00012,28.81488]
[1777205322098,37.42,78078.89,0.0,-0.67424,0.00012,28.80298]
[1777205326125,37.42,78074.41,0.0,-0.67477,0.00012,28.7821]
[1777205331161,37.42,78072.23,0.0,-0.67502,0.00012,28.77224]
[1777205336196,37.42,78071.98,0.0,-0.67504,0.00012,28.77152]
[1777205340224,37.42,78068.07,0.0,-0.6755,0.00012,28.75314]
[1777205342646,37.42,78069.21,0.0,-0.67536,0.00012,28.75853]
[1777205342773,37.42,78069.21,0.0,-0.67536,0.00012,28.75853]
[1777205342868,37.42,78069.21,0.0,-0.67537,0.00012,28.7584]
[1777205348281,37.42,78068.09,0.0,-0.67552,0.00012,28.75246]
[1777205354323,37.42,78068.42,0.0,-0.67546,0.00012,28.75468]
[1777205360365,37.43,78068.34,0.0,-0.67546,0.00012,28.75492]
[1777205365400,37.43,78068.34,0.0,-0.67544,0.00012,28.75546]
[1777205373455,37.43,78068.4,0.0,-0.67544,0.00012,28.75306]
[1777205378490,37.43,78069.42,0.0,-0.6753,0.00012,28.7582]
[1777205383525,37.44,78069.1,0.0,-0.67533,0.00012,28.75698]
[1777205388561,37.44,78069.03,0.0,-0.67533,0.00012,28.75694]
[1777205395610,37.44,78069.32,0.0,-0.67529,0.00012,28.75873]
[1777205400645,37.44,78068.73,0.0,-0.67535,0.00012,28.75623]
[1777205406687,37.44,78068.82,0.0,-0.67533,0.00012,28.75701]
[1777205416757,37.44,78068.79,0.0,-0.67536,0.00012,28.75606]
[1777205421792,37.43,78068.63,0.0,-0.67539,0.00012,28.75462]
[1777205426827,37.43,78068.58,0.0,-0.67542,0.00012,28.75371]
[1777205438912,37.42,78067.83,0.0,-0.67557,0.00012,28.74535]
[1777205446841,37.42,78068.35,0.0,-0.67551,0.00012,28.74756]
[1777205452004,37.41,78068.32,0.0,-0.67556,0.00012,28.74602]
[1777205459054,37.41,78067.21,0.0,-0.67571,0.00012,28.73987]
[1777205462083,37.4,78063.27,0.0,-0.6762,0.00012,28.72079]
[1777205467118,37.4,78062.5,0.0,-0.6763,0.00012,28.71664]
[1777205472155,37.4,78055.88,0.0,-0.67711,0.00012,28.68461]
[1777205475177,37.4,78048.4,0.0,-0.67801,0.00012,28.6486]
[1777205480211,37.4,78046.06,0.0,-0.6783,0.00012,28.63723]
[1777205485247,37.4,78045.53,0.0,-0.67836,0.00012,28.63459]
[1777205490282,37.4,78045.46,0.0,-0.67838,0.00012,28.63417]
[1777205495319,37.4,78035.11,0.0,-0.67963,0.00012,28.58105]
[1777205497330,37.4,78030.87,0.0,-0.68015,0.00012,28.56036]
[1777205500352,37.39,78034.08,0.0,-0.67978,0.00012,28.57527]
[1777205505386,37.39,78035.11,0.0,-0.67968,0.00012,28.5792]
[1777205510422,37.38,78036.13,0.0,-0.67959,0.00012,28.58308]
[1777205515456,37.37,78036.14,0.0,-0.67962,0.00012,28.58208]
[1777205520492,37.37,78036.36,0.0,-0.67962,0.00012,28.58218]
[1777205525526,37.37,78036.62,0.0,-0.6796,0.00012,28.58275]
[1777205531569,37.36,78036.4,0.0,-0.67965,0.00012,28.58074]
[1777205536604,37.36,78036.38,0.0,-0.67967,0.00012,28.58]
[1777205541639,37.36,78036.31,0.0,-0.67968,0.00012,28.57977]
[1777205546674,37.36,78037.8,0.0,-0.67949,0.00012,28.58727]
[1777205551709,37.36,78037.89,0.0,-0.67949,0.00012,28.58477]
[1777205556743,37.36,78038.06,0.0,-0.67946,0.00012,28.58588]
[1777205561779,37.36,78036.8,0.0,-0.67961,0.00012,28.58008]
[1777205567821,37.37,78036.02,0.0,-0.67969,0.00012,28.5767]
[1777205572857,37.37,78034.92,0.0,-0.67981,0.00012,28.57173]
[1777205577919,37.37,78034.95,0.0,-0.6798,0.00012,28.57224]
[1777205582927,37.37,78033.18,0.0,-0.68,0.00012,28.56405]
[1777205584941,37.37,78028.49,0.0,-0.68056,0.00012,28.5413]
[1777205589976,37.37,78025.02,0.0,-0.681,0.00012,28.52376]
[1777205595011,37.37,78025.99,0.0,-0.68089,0.00012,28.52795]
[1777205598033,37.36,78022.54,0.0,-0.68131,0.00012,28.51089]
[1777205604074,37.36,78022.02,0.0,-0.68139,0.00012,28.50785]
[1777205606089,37.36,78017.47,0.0,-0.68194,0.00012,28.48548]
[1777205610118,37.36,78014.27,0.0,-0.68233,0.00012,28.46948]
[1777205615152,37.35,78012.32,0.0,-0.6826,0.00012,28.45609]
[1777205620188,37.35,78009.49,0.0,-0.68295,0.00012,28.44162]
[1777205621528,37.35,78009.49,0.0,-0.68295,0.00012,28.44162]
[1777205621769,37.35,78007.38,0.0,-0.68321,0.00012,28.43115]
[1777205622201,37.35,78007.01,0.0,-0.68325,0.00012,28.42923]
[1777205623400,37.35,78007.01,0.0,-0.68325,0.00012,28.42923]
[1777205623497,37.35,78005.79,0.0,-0.6834,0.00012,28.42313]
[1777205625223,37.35,78002.41,0.0,-0.68381,0.00012,28.40631]
[1777205627182,37.35,78002.65,0.0,-0.68378,0.00012,28.4074]
[1777205627241,37.35,78002.82,0.0,-0.68377,0.00012,28.40814]
[1777205632276,37.34,78005.44,0.0,-0.68347,0.00012,28.42057]
[1777205635297,37.34,78002.38,0.0,-0.68384,0.00012,28.40524]
[1777205635738,37.34,78002.38,0.0,-0.68384,0.00012,28.40524]
[1777205635781,37.34,78002.38,0.0,-0.68384,0.00012,28.40524]
[1777205636304,37.34,78001.54,0.0,-0.68394,0.00012,28.40102]
[1777205641339,37.34,78002.22,0.0,-0.68387,0.00012,28.40395]
[1777205646374,37.34,78002.11,0.0,-0.68389,0.00012,28.40298]
[1777205651409,37.34,77999.83,0.0,-0.68418,0.00012,28.39133]
[1777205656444,37.33,77998.01,0.0,-0.6844,0.00012,28.382]
[1777205661479,37.33,77999.15,0.0,-0.68428,0.00012,28.38727]
[1777205666514,37.33,78001.24,0.0,-0.68404,0.00012,28.39717]
[1777205671549,37.33,78000.47,0.0,-0.68416,0.00012,28.38976]
[1777205676584,37.33,77998.52,0.0,-0.6844,0.00012,28.37975]
[1777205681619,37.32,77999.61,0.0,-0.68428,0.00012,28.38476]
[1777205686655,37.32,78000.25,0.0,-0.68421,0.00012,28.38753]
[1777205691690,37.32,78000.08,0.0,-0.68424,0.00012,28.38628]
[1777205696725,37.32,77999.97,0.0,-0.68427,0.00012,28.38526]
[1777205701760,37.32,77999.48,0.0,-0.68434,0.00012,28.38243]
[1777205706795,37.31,77999.12,0.0,-0.68439,0.00012,28.38026]
[1777205711830,37.31,77998.79,0.0,-0.68444,0.00012,28.37824]
[1777205716864,37.31,78001.24,0.0,-0.68416,0.00012,28.38991]
[1777205721900,37.31,78000.1,0.0,-0.68431,0.00012,28.38385]
[1777205726934,37.3,77998.68,0.0,-0.68449,0.00012,28.37644]
[1777205731970,37.3,77995.87,0.0,-0.68485,0.00012,28.35896]
[1777205737005,37.3,77993.96,0.0,-0.68509,0.00012,28.3492]
[1777205742040,37.3,77994.19,0.0,-0.68507,0.00012,28.35005]
[1777205745064,37.3,77990.54,0.0,-0.68551,0.00012,28.33179]
[1777205748084,37.3,77987.41,0.0,-0.68588,0.00012,28.31612]
[1777205753120,37.3,77985.9,0.0,-0.68606,0.00012,28.3085]
[1777205759162,37.3,77987.53,0.0,-0.68587,0.00012,28.31647]
[1777205765204,37.3,77987.59,0.0,-0.68587,0.00012,28.31666]
[1777205771246,37.3,77987.1,0.0,-0.68593,0.00012,28.31415]
[1777205776281,37.3,77987.31,0.0,-0.68591,0.00012,28.31515]
[1777205781316,37.3,77992.98,0.0,-0.68523,0.00012,28.34327]
[1777205782323,37.3,77996.29,0.0,-0.68484,0.00012,28.35963]
[1777205786350,37.29,77999.58,0.0,-0.68445,0.00012,28.37572]
[1777205791386,37.29,77999.37,0.0,-0.6845,0.00012,28.37119]
[1777205798435,37.29,77998.81,0.0,-0.68457,0.00012,28.36805]
[1777205803470,37.29,77999.01,0.0,-0.68456,0.00012,28.3688]
[1777205808505,37.29,77998.12,0.0,-0.68467,0.00012,28.36415]
[1777205813540,37.29,77994.98,0.0,-0.68505,0.00012,28.34842]
[1777205818575,37.29,77995.99,0.0,-0.68493,0.00012,28.35327]
[1777205819582,37.29,77999.34,0.0,-0.68453,0.00012,28.3698]
[1777205824618,37.28,78000.13,0.0,-0.68445,0.00012,28.37342]
[1777205825625,37.28,78006.22,0.0,-0.68372,0.00012,28.40342]
[1777205830660,37.28,78007.26,0.0,-0.68361,0.00012,28.4081]
[1777205833681,37.28,78002.48,0.0,-0.68418,0.00012,28.38428]
[1777205838716,37.28,78002.13,0.0,-0.68424,0.00012,28.38221]
[1777205844758,37.28,77998.64,0.0,-0.68466,0.00012,28.36464]
[1777205849793,37.28,77999.25,0.0,-0.68459,0.00012,28.36744]
[1777205855835,37.27,77999.34,0.0,-0.68461,0.00012,28.3644]
[1777205860869,37.27,77997.27,0.0,-0.68486,0.00012,28.35396]
[1777205865904,37.27,77997.26,0.0,-0.68487,0.00012,28.35371]
[1777205870939,37.27,77998.75,0.0,-0.68469,0.00012,28.36092]
[1777205876982,37.27,78001.25,0.0,-0.6844,0.00012,28.37302]
[1777205883024,37.27,78000.66,0.0,-0.68448,0.00012,28.36987]
[1777205888059,37.27,78000.89,0.0,-0.68445,0.00012,28.37082]
[1777205893094,37.27,78000.68,0.0,-0.68448,0.00012,28.36961]
[1777205898128,37.27,78000.61,0.0,-0.6845,0.00012,28.36911]
[1777205903164,37.27,78000.93,0.0,-0.68446,0.00012,28.37054]
[1777205909206,37.26,78000.54,0.0,-0.68451,0.00012,28.36844]
[1777205912227,37.26,78004.31,0.0,-0.68408,0.00012,28.38378]
[1777205917262,37.26,78005.75,0.0,-0.68391,0.00012,28.39066]
[1777205922297,37.26,78006.18,0.0,-0.68387,0.00012,28.39257]
[1777205927333,37.26,78004.98,0.0,-0.68402,0.00012,28.38644]
[1777205932368,37.26,78005.03,0.0,-0.68402,0.00012,28.3865]
[1777205937403,37.26,78005.14,0.0,-0.68401,0.00012,28.38683]
[1777205942438,37.26,78005.18,0.0,-0.68401,0.00012,28.38682]
[1777205947473,37.26,78004.93,0.0,-0.68404,0.00012,28.38537]
[1777205952507,37.26,78004.96,0.0,-0.68405,0.00012,28.3853]
[1777205958550,37.25,78004.29,0.0,-0.68413,0.00012,28.38174]
[1777205963584,37.25,78004.12,0.0,-0.68416,0.00012,28.3807]
[1777205968620,37.25,78003.39,0.0,-0.68425,0.00012,28.37689]
[1777205973655,37.25,78003.78,0.0,-0.68423,0.00012,28.37541]
[1777205981711,37.25,78003.9,0.0,-0.68422,0.00012,28.37568]
[1777205986746,37.25,78003.69,0.0,-0.68425,0.00012,28.37445]
[1777205994802,37.25,78004.23,0.0,-0.68419,0.00012,28.37679]
[1777205999837,37.25,78005.03,0.0,-0.6841,0.00012,28.38053]
[1777206009907,37.24,78004.59,0.0,-0.68417,0.00012,28.37792]
[1777206017963,37.24,78003.38,0.0,-0.68432,0.00012,28.37163]
[1777206022998,37.24,78003.16,0.0,-0.68435,0.00012,28.37035]
[1777206028033,37.24,78003.01,0.0,-0.68438,0.00012,28.36942]
[1777206029040,37.24,78013.41,0.0,-0.68313,0.00012,28.4207]
[1777206031054,37.24,78013.35,0.0,-0.68316,0.00012,28.41707]
[1777206036089,37.24,78014.13,0.0,-0.68308,0.00012,28.42044]
[1777206041124,37.23,78013.85,0.0,-0.68312,0.00012,28.41869]
[1777206046159,37.23,78011.04,0.0,-0.68347,0.00012,28.4045]
[1777206051194,37.23,78010.88,0.0,-0.68349,0.00012,28.40341]
[1777206056229,37.23,78010.72,0.0,-0.68352,0.00012,28.40233]
[1777206061264,37.23,78010.84,0.0,-0.68351,0.00012,28.40264]
[1777206066299,37.23,78009.62,0.0,-0.68367,0.00012,28.39634]
[1777206074356,37.22,78010.19,0.0,-0.68361,0.00012,28.39874]
[1777206080398,37.22,78009.63,0.0,-0.68368,0.00012,28.39567]
[1777206086440,37.22,78006.59,0.0,-0.68406,0.00012,28.38035]
[1777206091475,37.22,78005.98,0.0,-0.68415,0.00012,28.37394]
[1777206096510,37.22,78005.49,0.0,-0.68421,0.00012,28.37134]
[1777206100537,37.22,78009.4,0.0,-0.68375,0.00012,28.39051]
[1777206105573,37.22,78009.3,0.0,-0.68377,0.00012,28.38977]
[1777206110608,37.22,78014.27,0.0,-0.68318,0.00012,28.41401]
[1777206112622,37.21,78021.05,0.0,-0.68237,0.00012,28.4472]
[1777206117657,37.21,78019.63,0.0,-0.68255,0.00012,28.43975]
[1777206122692,37.21,78022.48,0.0,-0.68222,0.00012,28.45322]
[1777206127727,37.21,78022.52,0.0,-0.68223,0.00012,28.45285]
[1777206128842,37.21,78022.52,0.0,-0.68223,0.00012,28.45285]
[1777206128963,37.21,78034.88,0.0,-0.68075,0.00012,28.5132]
[1777206129741,37.21,78033.39,0.0,-0.68093,0.00012,28.5059]
[1777206132526,37.21,78031.81,0.0,-0.68112,0.00012,28.49816]
[1777206137798,37.21,78032.92,0.0,-0.68098,0.00012,28.50394]
[1777206138532,37.21,78032.92,0.0,-0.68098,0.00012,28.50394]
[1777206138805,37.21,78033.19,0.0,-0.68094,0.00012,28.50536]
[1777206143840,37.21,78034.51,0.0,-0.68077,0.00012,28.51226]
[1777206148875,37.21,78034.89,0.0,-0.68072,0.00012,28.51455]
[1777206149276,37.21,78034.89,0.0,-0.68072,0.00012,28.51455]
[1777206149520,37.21,78034.89,0.0,-0.68072,0.00012,28.51455]
[1777206149622,37.21,78034.89,0.0,-0.68071,0.00012,28.51463]
[1777206154917,37.22,78034.56,0.0,-0.68076,0.00012,28.51023]
[1777206161965,37.22,78035.55,0.0,-0.68062,0.00012,28.51561]
[1777206168008,37.22,78035.65,0.0,-0.6806,0.00012,28.51656]
[1777206173044,37.22,78034.78,0.0,-0.6807,0.00012,28.51271]
[1777206180093,37.23,78034.69,0.0,-0.68069,0.00012,28.51282]
[1777206187142,37.23,78033.97,0.0,-0.68076,0.00012,28.50986]
[1777206192177,37.23,78035.19,0.0,-0.68061,0.00012,28.51618]
[1777206197212,37.23,78034.66,0.0,-0.68066,0.00012,28.51396]
[1777206202247,37.24,78035.34,0.0,-0.68057,0.00012,28.51771]
[1777206210303,37.24,78036.62,0.0,-0.6804,0.00012,28.52447]
[1777206215338,37.24,78036.38,0.0,-0.68044,0.00012,28.52041]
[1777206220373,37.24,78036.65,0.0,-0.68039,0.00012,28.52221]
[1777206223394,37.24,78033.41,0.0,-0.68077,0.00012,28.50673]
[1777206224401,37.24,78029.49,0.0,-0.68124,0.00012,28.48769]
[1777206229435,37.25,78029.24,0.0,-0.68126,0.00012,28.48694]
[1777206234471,37.25,78029.85,0.0,-0.68117,0.00012,28.49042]
[1777206240513,37.25,78029.43,0.0,-0.68121,0.00012,28.48899]
[1777206245550,37.26,78029.37,0.0,-0.6812,0.00012,28.48923]
[1777206250587,37.26,78028.38,0.0,-0.6813,0.00012,28.48493]
[1777206255622,37.26,78026.72,0.0,-0.68149,0.00012,28.47738]
[1777206260657,37.27,78026.74,0.0,-0.68147,0.00012,28.47806]
[1777206265693,37.27,78026.83,0.0,-0.68144,0.00012,28.47906]
[1777206269726,37.27,78022.07,0.0,-0.682,0.00012,28.45621]
[1777206274761,37.27,78020.12,0.0,-0.68224,0.00012,28.44408]
[1777206279800,37.28,78020.1,0.0,-0.68222,0.00012,28.4446]
[1777206284835,37.28,78020.76,0.0,-0.68213,0.00012,28.44842]
[1777206289871,37.28,78020.54,0.0,-0.68214,0.00012,28.44789]
[1777206294905,37.29,78019.05,0.0,-0.68231,0.00012,28.44112]
[1777206299942,37.29,78018.1,0.0,-0.68241,0.00012,28.437]
[1777206304986,37.29,78017.66,0.0,-0.68244,0.00012,28.43538]
[1777206311030,37.3,78019.19,0.0,-0.68225,0.00012,28.44347]
[1777206316065,37.3,78018.89,0.0,-0.68227,0.00012,28.44246]
[1777206324122,37.3,78019.22,0.0,-0.68221,0.00012,28.44479]
[1777206327455,37.3,78019.07,0.0,-0.68222,0.00012,28.44422]
[1777206327521,37.3,78019.07,0.0,-0.68222,0.00012,28.44422]
[1777206327556,37.3,78019.07,0.0,-0.68222,0.00012,28.44439]
[1777206336205,37.31,78016.55,0.0,-0.68252,0.00012,28.42949]
[1777206341241,37.31,78015.92,0.0,-0.68258,0.00012,28.42685]
[1777206346275,37.31,78018.62,0.0,-0.68225,0.00012,28.44052]
[1777206351310,37.31,78019.07,0.0,-0.68219,0.00012,28.4431]
[1777206356346,37.32,78018.74,0.0,-0.68222,0.00012,28.44185]
[1777206362388,37.32,78018.75,0.0,-0.6822,0.00012,28.44234]
[1777206367423,37.32,78018.76,0.0,-0.68219,0.00012,28.44283]
[1777206375479,37.32,78019.03,0.0,-0.68214,0.00012,28.44472]
[1777206387563,37.33,78018.98,0.0,-0.68213,0.00012,28.44529]
[1777206395619,37.33,78019.31,0.0,-0.68209,0.00012,28.44425]
[1777206406696,37.34,78018.93,0.0,-0.68211,0.00012,28.44316]
[1777206419787,37.34,78019.04,0.0,-0.68208,0.00012,28.4446]
[1777206422808,37.34,78023.39,0.0,-0.68155,0.00012,28.46602]
[1777206427844,37.34,78023.57,0.0,-0.68152,0.00012,28.46716]
[1777206433886,37.34,78023.1,0.0,-0.68157,0.00012,28.4652]
[1777206438921,37.35,78023.16,0.0,-0.68156,0.00012,28.46578]
[1777206444963,37.35,78023.66,0.0,-0.68149,0.00012,28.46856]
[1777206449998,37.35,78023.63,0.0,-0.68148,0.00012,28.4687]
[1777206455034,37.35,78023.86,0.0,-0.68146,0.00012,28.46691]
[1777206460071,37.35,78023.83,0.0,-0.68146,0.00012,28.46707]
[1777206467120,37.36,78023.57,0.0,-0.68148,0.00012,28.46624]
[1777206472154,37.36,78025.13,0.0,-0.68128,0.00012,28.47414]
[1777206477190,37.36,78027.16,0.0,-0.68103,0.00012,28.48427]
[1777206482225,37.36,78024.59,0.0,-0.68133,0.00012,28.47201]
[1777206487260,37.36,78020.9,0.0,-0.68177,0.00012,28.45431]
[1777206488267,37.36,78014.5,0.0,-0.68253,0.00012,28.42312]
[1777206493302,37.36,78011.5,0.0,-0.68288,0.00012,28.40896]
[1777206498336,37.37,78010.31,0.0,-0.683,0.00012,28.40377]
[1777206503372,37.37,78005.64,0.0,-0.68355,0.00012,28.38128]
[1777206505694,37.37,78005.25,0.0,-0.6836,0.00012,28.37916]
[1777206505776,37.37,78005.25,0.0,-0.6836,0.00012,28.37916]
[1777206506393,37.37,78004.31,0.0,-0.68372,0.00012,28.37445]
[1777206511428,37.37,78004.04,0.0,-0.68378,0.00012,28.36946]
[1777206516462,37.36,78003.47,0.0,-0.68385,0.00012,28.36629]
[1777206521497,37.36,78005.29,0.0,-0.68365,0.00012,28.3749]
[1777206526533,37.36,78006.85,0.0,-0.68347,0.00012,28.38219]
[1777206527540,37.36,78002.59,0.0,-0.68398,0.00012,28.36116]
[1777206528547,37.36,77999.1,0.0,-0.6844,0.00012,28.34388]
[1777206533581,37.36,77997.3,0.0,-0.68462,0.00012,28.33475]
[1777206538617,37.36,77997.43,0.0,-0.68461,0.00012,28.33519]
[1777206543653,37.36,77997.33,0.0,-0.68463,0.00012,28.33447]
[1777206548688,37.36,77994.83,0.0,-0.68493,0.00012,28.32189]
[1777206553724,37.35,77989.35,0.0,-0.68559,0.00012,28.29455]
[1777206557519,37.35,77987.67,0.0,-0.68579,0.00012,28.28618]
[1777206557753,37.35,77982.95,0.0,-0.68636,0.00012,28.26272]
[1777206559530,37.35,77982.95,0.0,-0.68636,0.00012,28.26272]
[1777206559767,37.35,77980.49,0.0,-0.68665,0.00012,28.25049]
[1777206564801,37.35,77981.32,0.0,-0.68655,0.00012,28.25472]
[1777206565809,37.35,77986.12,0.0,-0.68598,0.00012,28.27859]
[1777206569368,37.35,77988.54,0.0,-0.68569,0.00012,28.29059]
[1777206569531,37.35,77988.54,0.0,-0.68569,0.00012,28.29059]
[1777206569372,37.35,77988.96,0.0,-0.68564,0.00012,28.29267]
[1777206573866,37.35,77991.94,0.0,-0.6853,0.00012,28.30413]
[1777206578900,37.35,77992.64,0.0,-0.68522,0.00012,28.30747]
[1777206583935,37.35,77992.58,0.0,-0.68523,0.00012,28.30704]
[1777206588970,37.35,77992.58,0.0,-0.68523,0.00012,28.30691]
[1777206594010,37.35,77994.87,0.0,-0.68497,0.00012,28.31808]
[1777206599045,37.35,77994.78,0.0,-0.68498,0.00012,28.31747]
[1777206604080,37.35,77995.06,0.0,-0.68495,0.00012,28.3187]
[1777206605087,37.35,77988.26,0.0,-0.68576,0.00012,28.28499]
[1777206610122,37.35,77987.92,0.0,-0.6858,0.00012,28.28332]
[1777206615157,37.35,77987.73,0.0,-0.68583,0.00012,28.28236]
[1777206621199,37.35,77987.45,0.0,-0.68586,0.00012,28.28097]
[1777206626275,37.35,77987.42,0.0,-0.68586,0.00012,28.28082]
[1777206632276,37.35,77985.85,0.0,-0.68607,0.00012,28.26981]
[1777206637311,37.35,77988.4,0.0,-0.68576,0.00012,28.2825]
[1777206644360,37.35,77989.26,0.0,-0.68566,0.00012,28.28671]
[1777206649394,37.35,77988.38,0.0,-0.68577,0.00012,28.28229]
[1777206654430,37.35,77988.74,0.0,-0.68573,0.00012,28.28403]
[1777206659464,37.35,77988.95,0.0,-0.6857,0.00012,28.28503]
[1777206668527,37.35,77987.99,0.0,-0.68582,0.00012,28.28023]
[1777206675576,37.35,77988.08,0.0,-0.68581,0.00012,28.28065]
[1777206680613,37.35,77988.03,0.0,-0.68581,0.00012,28.2804]
[1777206685648,37.35,77986.13,0.0,-0.68604,0.00012,28.27096]
[1777206690684,37.35,77985.84,0.0,-0.68607,0.00012,28.26955]
[1777206699747,37.35,77986.03,0.0,-0.68607,0.00012,28.26734]
[1777206704782,37.35,77987.07,0.0,-0.68594,0.00012,28.27252]
[1777206705789,37.35,77991.71,0.0,-0.68539,0.00012,28.29553]
[1777206707803,37.35,77996.67,0.0,-0.6848,0.00012,28.32003]
[1777206712838,37.35,77996.09,0.0,-0.68487,0.00012,28.31697]
[1777206717872,37.35,77994.84,0.0,-0.68502,0.00012,28.31067]
[1777206722908,37.35,77994.31,0.0,-0.68509,0.00012,28.30796]
[1777206724921,37.35,77990.47,0.0,-0.68555,0.00012,28.28892]
[1777206729957,37.35,77990.09,0.0,-0.68559,0.00012,28.28705]
[1777206734992,37.35,77986.43,0.0,-0.68603,0.00012,28.26893]
[1777206740027,37.35,77986.54,0.0,-0.68601,0.00012,28.2696]
[1777206745062,37.35,77985.96,0.0,-0.68608,0.00012,28.26683]
[1777206754127,37.35,77987.18,0.0,-0.68594,0.00012,28.26984]
[1777206759162,37.35,77986.95,0.0,-0.68597,0.00012,28.26879]
[1777206764197,37.35,77986.98,0.0,-0.68596,0.00012,28.26904]
[1777206770240,37.35,77987.15,0.0,-0.68594,0.00012,28.26999]
[1777206775277,37.35,77988.06,0.0,-0.68583,0.00012,28.2746]
[1777206782326,37.35,77989.12,0.0,-0.6857,0.00012,28.27996]
[1777206787361,37.35,77989.54,0.0,-0.68565,0.00012,28.2821]
[1777206792400,37.35,77987.72,0.0,-0.68586,0.00012,28.27316]
[1777206799451,37.35,77987.81,0.0,-0.68585,0.00012,28.27376]
[1777206804486,37.35,77990.1,0.0,-0.68557,0.00012,28.28524]
[1777206809520,37.35,77990.18,0.0,-0.68556,0.00012,28.28572]
[1777206814556,37.35,77990.18,0.0,-0.68558,0.00012,28.28259]
[1777206820598,37.35,77990.25,0.0,-0.68556,0.00012,28.28305]
[1777206826640,37.36,77990.45,0.0,-0.68554,0.00012,28.28414]
[1777206831675,37.36,77991.13,0.0,-0.68546,0.00012,28.28756]
[1777206836710,37.36,77991.24,0.0,-0.68544,0.00012,28.28815]
[1777206841745,37.36,77991.29,0.0,-0.68543,0.00012,28.28844]
[1777206846780,37.36,77990.86,0.0,-0.68548,0.00012,28.28637]
[1777206851814,37.36,77990.72,0.0,-0.6855,0.00012,28.28575]
[1777206856849,37.36,77989.34,0.0,-0.68566,0.00012,28.27899]
[1777206861885,37.36,77989.66,0.0,-0.68562,0.00012,28.28069]
[1777206866920,37.36,77989.78,0.0,-0.6856,0.00012,28.2814]
[1777206871955,37.36,77988.79,0.0,-0.68573,0.00012,28.27338]
[1777206876989,37.36,77987.62,0.0,-0.68587,0.00012,28.2677]
[1777206882026,37.36,77987.93,0.0,-0.68583,0.00012,28.26936]
[1777206887061,37.36,77987.63,0.0,-0.68586,0.00012,28.26798]
[1777206893104,37.36,77987.6,0.0,-0.68586,0.00012,28.26795]
[1777206898138,37.36,77987.81,0.0,-0.68584,0.00012,28.26908]
[1777206903174,37.36,77987.26,0.0,-0.6859,0.00012,28.26643]
[1777206909216,37.36,77987.66,0.0,-0.68585,0.00012,28.2685]
[1777206920292,37.36,77988.01,0.0,-0.68581,0.00012,28.27036]
[1777206930363,37.36,77987.91,0.0,-0.68582,0.00012,28.26995]
[1777206941440,37.36,77988.07,0.0,-0.68581,0.00012,28.26762]
[1777206950502,37.36,77987.94,0.0,-0.68582,0.00012,28.26705]
[1777206955539,37.37,77987.97,0.0,-0.68582,0.00012,28.26724]
[1777206962588,37.37,77987.77,0.0,-0.68584,0.00012,28.26631]
[1777206967623,37.37,77987.97,0.0,-0.68582,0.00012,28.26734]
[1777206972658,37.37,77988.51,0.0,-0.68575,0.00012,28.27006]
[1777206977693,37.37,77988.71,0.0,-0.68573,0.00012,28.27107]
[1777206983735,37.37,77989.48,0.0,-0.68564,0.00012,28.27489]
[1777206990783,37.37,77989.66,0.0,-0.68561,0.00012,28.27578]
[1777206995819,37.37,77991.11,0.0,-0.68546,0.00012,28.27973]
[1777207003244,37.37,77991.16,0.0,-0.68545,0.00012,28.27996]
[1777207009917,37.37,77991.42,0.0,-0.68542,0.00012,28.28117]
[1777207013422,37.37,77991.2,0.0,-0.68545,0.00012,28.28006]
[1777207013523,37.37,77991.2,0.0,-0.68545,0.00012,28.28006]
[1777207013945,37.37,77991.41,0.0,-0.68543,0.00012,28.2811]
[1777207018980,37.37,77991.19,0.0,-0.68545,0.00012,28.27998]
[1777207024015,37.36,77991.22,0.0,-0.68545,0.00012,28.2801]
[1777207027037,37.36,77998.11,0.0,-0.68463,0.00012,28.31414]
[1777207032072,37.36,77999.07,0.0,-0.68452,0.00012,28.31874]
[1777207037106,37.36,77998.93,0.0,-0.68454,0.00012,28.31784]
[1777207042142,37.36,77999.2,0.0,-0.68451,0.00012,28.31903]
[1777207047176,37.36,77999.46,0.0,-0.68448,0.00012,28.32018]
[1777207052211,37.36,78000.09,0.0,-0.68443,0.00012,28.31992]
[1777207057249,37.36,78001.73,0.0,-0.68424,0.00012,28.32786]
[1777207062284,37.36,78003.51,0.0,-0.68403,0.00012,28.33645]
[1777207067319,37.36,78002.0,0.0,-0.68421,0.00012,28.32885]
[1777207073361,37.36,78002.04,0.0,-0.68421,0.00012,28.32887]
[1777207079403,37.36,78003.06,0.0,-0.68409,0.00012,28.33372]
[1777207084437,37.36,78003.27,0.0,-0.68407,0.00012,28.33459]
[1777207090480,37.35,78003.18,0.0,-0.68409,0.00012,28.33395]
[1777207095515,37.35,78003.35,0.0,-0.68407,0.00012,28.33461]
[1777207100550,37.35,78003.76,0.0,-0.68403,0.00012,28.33643]
[1777207105585,37.35,78003.43,0.0,-0.68407,0.00012,28.33462]
[1777207112634,37.35,78003.57,0.0,-0.68408,0.00012,28.33181]
[1777207119683,37.35,78003.6,0.0,-0.68409,0.00012,28.33169]
[1777207124718,37.35,78003.6,0.0,-0.68409,0.00012,28.3315]
[1777207134788,37.35,78003.72,0.0,-0.68409,0.00012,28.33171]
[1777207141839,37.34,78003.61,0.0,-0.68411,0.00012,28.33088]
[1777207146873,37.34,78003.85,0.0,-0.68408,0.00012,28.33187]
[1777207151907,37.34,78003.68,0.0,-0.68411,0.00012,28.33084]
[1777207156943,37.34,78003.66,0.0,-0.68412,0.00012,28.33055]
[1777207162985,37.34,78002.98,0.0,-0.6842,0.00012,28.32698]
[1777207168020,37.34,78002.34,0.0,-0.68428,0.00012,28.32367]
[1777207173058,37.34,78002.35,0.0,-0.6843,0.00012,28.32033]
[1777207178090,37.34,78002.22,0.0,-0.68432,0.00012,28.31954]
[1777207183125,37.34,78002.3,0.0,-0.68432,0.00012,28.31978]
[1777207188160,37.34,78002.23,0.0,-0.68433,0.00012,28.31928]
[1777207194202,37.33,78002.05,0.0,-0.68436,0.00012,28.3182]
[1777207201251,37.33,78002.61,0.0,-0.68429,0.00012,28.32075]
[1777207206286,37.33,78001.85,0.0,-0.68439,0.00012,28.31681]
[1777207211321,37.33,78001.96,0.0,-0.68438,0.00012,28.3172]
[1777207215348,37.33,77996.95,0.0,-0.68498,0.00012,28.29233]
[1777207217363,37.33,77992.55,0.0,-0.68551,0.00012,28.27053]
[1777207222398,37.33,77993.05,0.0,-0.68545,0.00012,28.27303]
[1777207227433,37.33,77992.77,0.0,-0.68548,0.00012,28.27166]
[1777207233476,37.33,77992.23,0.0,-0.68556,0.00012,28.26579]
[1777207245559,37.33,77990.34,0.0,-0.68579,0.00012,28.25653]
[1777207250595,37.33,77990.01,0.0,-0.68582,0.00012,28.25496]
[1777207255630,37.33,77989.0,0.0,-0.68594,0.00012,28.25001]
[1777207260664,37.33,77988.51,0.0,-0.686,0.00012,28.24763]
[1777207265700,37.33,77986.75,0.0,-0.68621,0.00012,28.23892]
[1777207270735,37.33,77985.38,0.0,-0.68637,0.00012,28.23219]
[1777207280805,37.33,77985.38,0.0,-0.68636,0.00012,28.2324]
[1777207285840,37.34,77985.34,0.0,-0.68637,0.00012,28.2323]
[1777207290875,37.34,77984.93,0.0,-0.68641,0.00012,28.23037]
[1777207295909,37.34,77984.97,0.0,-0.68642,0.00012,28.22743]
[1777207301951,37.34,77984.35,0.0,-0.68649,0.00012,28.22447]
[1777207307994,37.34,77984.2,0.0,-0.68651,0.00012,28.22383]
[1777207315045,37.34,77984.82,0.0,-0.68643,0.00012,28.22703]
[1777207322094,37.34,77984.8,0.0,-0.68643,0.00012,28.22704]
[1777207328139,37.34,77982.86,0.0,-0.68666,0.00012,28.21749]
[1777207333173,37.34,77982.97,0.0,-0.68664,0.00012,28.21819]
[1777207338208,37.34,77982.63,0.0,-0.68668,0.00012,28.21664]
[1777207343244,37.34,77982.85,0.0,-0.68665,0.00012,28.21788]
[1777207349285,37.34,77982.23,0.0,-0.68672,0.00012,28.21495]
[1777207354321,37.34,77982.0,0.0,-0.68676,0.00012,28.21073]
[1777207359356,37.34,77980.84,0.0,-0.68689,0.00012,28.20511]
[1777207364391,37.34,77980.15,0.0,-0.68697,0.00012,28.20185]
[1777207369426,37.35,77980.47,0.0,-0.68693,0.00012,28.20363]
[1777207375468,37.35,77977.66,0.0,-0.68726,0.00012,28.18982]
[1777207378489,37.35,77974.12,0.0,-0.68768,0.00012,28.17228]
[1777207383524,37.35,77972.07,0.0,-0.68791,0.00012,28.16246]
[1777207388560,37.35,77975.03,0.0,-0.68755,0.00012,28.17764]
[1777207393595,37.35,77974.83,0.0,-0.68756,0.00012,28.17701]
[1777207398630,37.36,77974.82,0.0,-0.68755,0.00012,28.17733]
[1777207403665,37.36,77975.2,0.0,-0.6875,0.00012,28.17961]
[1777207411721,37.36,77975.14,0.0,-0.68751,0.00012,28.17669]
[1777207418770,37.36,77975.25,0.0,-0.68748,0.00012,28.1778]
[1777207423806,37.37,77973.74,0.0,-0.68765,0.00012,28.17068]
[1777207428841,37.37,77974.16,0.0,-0.68759,0.00012,28.17321]
[1777207433876,37.37,77973.82,0.0,-0.68762,0.00012,28.17195]
[1777207439919,37.37,77973.76,0.0,-0.68761,0.00012,28.17218]
[1777207444953,37.38,77973.69,0.0,-0.68761,0.00012,28.17225]
[1777207449990,37.38,77972.85,0.0,-0.6877,0.00012,28.16848]
[1777207455025,37.38,77972.87,0.0,-0.68768,0.00012,28.169]
[1777207460060,37.38,77973.01,0.0,-0.68766,0.00012,28.1701]
[1777207466101,37.38,77972.19,0.0,-0.68774,0.00012,28.16648]
[1777207470130,37.39,77967.21,0.0,-0.68832,0.00012,28.14189]
[1777207471137,37.39,77964.29,0.0,-0.68869,0.00012,28.12412]
[1777207476172,37.39,77964.81,0.0,-0.68861,0.00012,28.12726]
[1777207483221,37.39,77964.43,0.0,-0.68864,0.00012,28.12606]
[1777207489263,37.4,77963.71,0.0,-0.68871,0.00012,28.12304]
[1777207494298,37.4,77963.21,0.0,-0.68876,0.00012,28.12101]
[1777207499332,37.4,77962.56,0.0,-0.68882,0.00012,28.11824]
[1777207505375,37.4,77957.86,0.0,-0.68936,0.00012,28.09528]
[1777207510409,37.41,77956.83,0.0,-0.68947,0.00012,28.09069]
[1777207515446,37.41,77955.65,0.0,-0.68959,0.00012,28.08533]
[1777207519473,37.41,77952.01,0.0,-0.69001,0.00012,28.06748]
[1777207524509,37.41,77949.93,0.0,-0.69024,0.00012,28.05764]
[1777207529544,37.42,77947.52,0.0,-0.69051,0.00012,28.04621]
[1777207534578,37.42,77946.55,0.0,-0.69062,0.00012,28.03884]
[1777207539616,37.43,77941.75,0.0,-0.69117,0.00012,28.01537]
[1777207540622,37.43,77929.98,0.0,-0.69256,0.00012,27.95586]
[1777207542636,37.43,77929.3,0.0,-0.69263,0.00012,27.95281]
[1777207547671,37.43,77929.35,0.0,-0.69259,0.00012,27.95427]
[1777207552706,37.44,77928.06,0.0,-0.69272,0.00012,27.94892]
[1777207557741,37.45,77926.86,0.0,-0.69283,0.00012,27.94404]
[1777207560763,37.45,77922.19,0.0,-0.69336,0.00012,27.92088]
[1777207561771,37.45,77911.8,0.0,-0.69459,0.00012,27.86777]
[1777207562778,37.45,77904.32,0.0,-0.69547,0.00012,27.82939]
[1777207563998,37.45,77904.32,0.0,-0.69547,0.00012,27.82939]
[1777207564471,37.45,77904.32,0.0,-0.69547,0.00012,27.82939]
[1777207564572,37.45,77892.98,0.0,-0.6968,0.00012,27.77089]
[1777207564792,37.45,77898.66,0.0,-0.69614,0.00012,27.80018]
[1777207565799,37.45,77895.07,0.0,-0.69656,0.00012,27.78169]
[1777207567520,37.45,77895.07,0.0,-0.69656,0.00012,27.78169]
[1777207567603,37.45,77896.01,0.0,-0.69645,0.00012,27.78646]
[1777207568820,37.45,77888.55,0.0,-0.69733,0.00012,27.74778]
[1777207571841,37.45,77884.74,0.0,-0.69778,0.00012,27.72795]
[1777207572848,37.45,77870.22,0.0,-0.69948,0.00012,27.65227]
[1777207574462,37.45,77868.43,0.0,-0.69969,0.00012,27.64284]
[1777207575375,37.45,77868.43,0.0,-0.69969,0.00012,27.64284]
[1777207575468,37.45,77869.58,0.0,-0.69956,0.00012,27.64876]
[1777207575869,37.45,77847.86,0.0,-0.7021,0.00012,27.53495]
[1777207576892,37.45,77828.0,0.0,-0.70441,0.00012,27.42991]
[1777207577898,37.45,77823.34,0.0,-0.70495,0.00012,27.40528]
[1777207579512,37.45,77823.34,0.0,-0.70495,0.00012,27.40528]
[1777207579592,37.45,77819.45,0.0,-0.70539,0.00012,27.38472]
[1777207579912,37.45,77810.35,0.0,-0.70645,0.00012,27.33618]
[1777207580626,37.45,77810.35,0.0,-0.70645,0.00012,27.33618]
[1777207580918,37.45,77804.15,0.0,-0.70716,0.00012,27.30337]
[1777207582933,37.45,77796.91,0.0,-0.70798,0.00012,27.265]
[1777207583717,37.45,77796.91,0.0,-0.70798,0.00012,27.265]
[1777207583799,37.45,77796.91,0.0,-0.70798,0.00012,27.265]
[1777207583940,37.45,77796.96,0.0,-0.70797,0.00012,27.26554]
[1777207585773,37.45,77797.88,0.0,-0.70786,0.00012,27.27074]
[1777207585954,37.45,77796.35,0.0,-0.70803,0.00012,27.26279]
[1777207587968,37.46,77799.01,0.0,-0.70771,0.00012,27.27759]
[1777207588974,37.46,77802.02,0.0,-0.70736,0.00012,27.29398]
[1777207594010,37.46,77802.68,0.0,-0.70727,0.00012,27.29541]
[1777207595017,37.46,77798.61,0.0,-0.70774,0.00012,27.27349]
[1777207596409,37.46,77794.54,0.0,-0.70821,0.00012,27.25188]
[1777207598734,37.46,77793.58,0.0,-0.70831,0.00012,27.24726]
[1777207599045,37.47,77793.67,0.0,-0.70829,0.00012,27.24802]
[1777207600299,37.47,77793.67,0.0,-0.70829,0.00012,27.24802]
[1777207600372,37.47,77793.37,0.0,-0.70832,0.00012,27.24668]
[1777207606095,37.47,77791.77,0.0,-0.70847,0.00012,27.23968]
[1777207606898,37.47,77791.77,0.0,-0.70847,0.00012,27.23968]
[1777207607029,37.47,77791.77,0.0,-0.70847,0.00012,27.23968]
[1777207608689,37.48,77792.78,0.0,-0.70834,0.00012,27.24565]
[1777207608777,37.48,77792.78,0.0,-0.70834,0.00012,27.24565]
[1777207610898,37.48,77792.83,0.0,-0.70833,0.00012,27.24619]
[1777207611020,37.48,77792.83,0.0,-0.70833,0.00012,27.24619]
[1777207611130,37.48,77794.37,0.0,-0.70814,0.00012,27.25499]
[1777207612137,37.48,77803.43,0.0,-0.70708,0.00012,27.30381]
[1777207614151,37.48,77796.32,0.0,-0.70789,0.00012,27.26614]
[1777207615316,37.48,77796.32,0.0,-0.70789,0.00012,27.26614]
[1777207615662,37.48,77798.01,0.0,-0.70769,0.00012,27.27545]
[1777207618215,37.49,77790.88,0.0,-0.70851,0.00012,27.23765]
[1777207618238,37.49,77790.88,0.0,-0.70851,0.00012,27.23765]
[1777207618283,37.49,77790.88,0.0,-0.70851,0.00012,27.23765]
[1777207619776,37.49,77788.16,0.0,-0.70882,0.00012,27.2229]
[1777207621543,37.49,77787.32,0.0,-0.70892,0.00012,27.21833]
[1777207621777,37.48,77788.5,0.0,-0.70878,0.00012,27.22463]
[1777207623214,37.49,77802.35,0.0,-0.70718,0.00012,27.29915]
[1777207625231,37.49,77806.52,0.0,-0.7067,0.00012,27.32166]
[1777207625282,37.49,77806.52,0.0,-0.7067,0.00012,27.32166]
[1777207625319,37.49,77806.52,0.0,-0.7067,0.00012,27.32166]
[1777207625528,37.49,77806.52,0.0,-0.7067,0.00012,27.32166]
[1777207630263,37.49,77815.63,0.0,-0.70562,0.00012,27.3712]
[1777207630869,37.49,77815.63,0.0,-0.70562,0.00012,27.3712]
[1777207631033,37.49,77815.63,0.0,-0.70562,0.00012,27.3712]
[1777207631073,37.49,77815.63,0.0,-0.70562,0.00012,27.3712]
[1777207631269,37.49,77815.63,0.0,-0.70562,0.00012,27.3712]
[1777207631372,37.49,77815.95,0.0,-0.70558,0.00012,27.37304]
[1777207633284,37.49,77824.11,0.0,-0.70463,0.00012,27.41667]
[1777207635298,37.49,77839.43,0.0,-0.70284,0.00012,27.49783]
[1777207636305,37.49,77845.01,0.0,-0.70219,0.00012,27.52723]
[1777207638319,37.49,77853.0,0.0,-0.70127,0.00012,27.56914]
[1777207641340,37.49,77856.24,0.0,-0.70089,0.00012,27.58593]
[1777207643154,37.49,77854.78,0.0,-0.70106,0.00012,27.57822]
[1777207643275,37.49,77854.78,0.0,-0.70106,0.00012,27.57822]
[1777207648593,37.49,77855.85,0.0,-0.70095,0.00012,27.5835]
[1777207648775,37.49,77856.32,0.0,-0.70089,0.00012,27.58588]
[1777207648862,37.49,77856.32,0.0,-0.70089,0.00012,27.58588]
[1777207649026,37.49,77856.32,0.0,-0.70089,0.00012,27.58588]
[1777207649396,37.49,77856.01,0.0,-0.70093,0.00012,27.58419]
[1777207654432,37.49,77856.79,0.0,-0.70087,0.00012,27.58463]
[1777207659467,37.49,77842.64,0.0,-0.70253,0.00012,27.50995]
[1777207660474,37.49,77836.84,0.0,-0.7032,0.00012,27.47936]
[1777207663571,37.49,77835.75,0.0,-0.70333,0.00012,27.47365]
[1777207663790,37.49,77840.63,0.0,-0.70276,0.00012,27.49941]
[1777207666219,37.49,77840.92,0.0,-0.70272,0.00012,27.50093]
[1777207670669,37.49,77844.16,0.0,-0.70235,0.00012,27.51794]
[1777207670763,37.49,77844.79,0.0,-0.70228,0.00012,27.52123]
[1777207670800,37.49,77844.79,0.0,-0.70228,0.00012,27.52123]
[1777207671551,37.49,77846.1,0.0,-0.70212,0.00012,27.5281]
[1777207674006,37.49,77846.67,0.0,-0.70206,0.00012,27.53103]
[1777207674029,37.49,77846.67,0.0,-0.70206,0.00012,27.53103]
[1777207678709,37.49,77847.33,0.0,-0.70199,0.00012,27.53436]
[1777207678777,37.49,77848.71,0.0,-0.70183,0.00012,27.54157]
[1777207681018,37.48,77849.08,0.0,-0.70178,0.00012,27.54343]
[1777207681270,37.48,77849.08,0.0,-0.70178,0.00012,27.54343]
[1777207681621,37.48,77849.52,0.0,-0.70173,0.00012,27.54569]
[1777207686656,37.48,77849.15,0.0,-0.70178,0.00012,27.54352]
[1777207689718,37.48,77847.07,0.0,-0.70203,0.00012,27.5325]
[1777207689776,37.48,77846.77,0.0,-0.70206,0.00012,27.53089]
[1777207695718,37.48,77847.52,0.0,-0.70198,0.00012,27.53458]
[1777207701292,37.48,77849.9,0.0,-0.70171,0.00012,27.54688]
[1777207701534,37.48,77849.9,0.0,-0.70171,0.00012,27.54688]
[1777207701908,37.48,77850.52,0.0,-0.70164,0.00012,27.55001]
[1777207702026,37.48,77850.52,0.0,-0.70164,0.00012,27.55001]
[1777207702123,37.48,77850.72,0.0,-0.70162,0.00012,27.551]
[1777207706167,37.48,77851.95,0.0,-0.70148,0.00012,27.55738]
[1777207706282,37.48,77851.95,0.0,-0.70148,0.00012,27.55738]
[1777207711834,37.48,77844.34,0.0,-0.70239,0.00012,27.5136]
[1777207713309,37.48,77844.34,0.0,-0.70239,0.00012,27.5136]
[1777207713529,37.48,77844.34,0.0,-0.70239,0.00012,27.5136]
[1777207713824,37.48,77841.79,0.0,-0.70269,0.00012,27.50009]
[1777207714023,37.48,77841.79,0.0,-0.70269,0.00012,27.50009]
[1777207714120,37.48,77841.34,0.0,-0.70274,0.00012,27.4977]
[1777207718595,37.48,77840.65,0.0,-0.70283,0.00012,27.49404]
[1777207718776,37.48,77839.83,0.0,-0.70292,0.00012,27.4897]
[1777207723918,37.48,77840.33,0.0,-0.70286,0.00012,27.4923]
[1777207729697,37.48,77841.18,0.0,-0.70277,0.00012,27.49677]
[1777207729776,37.48,77841.34,0.0,-0.70275,0.00012,27.49762]
[1777207730529,37.48,77841.34,0.0,-0.70275,0.00012,27.49762]
[1777207730623,37.48,77841.41,0.0,-0.70274,0.00012,27.49799]
[1777207736002,37.48,77841.8,0.0,-0.70269,0.00012,27.50007]
[1777207740694,37.48,77846.0,0.0,-0.7022,0.00012,27.52218]
[1777207740777,37.48,77846.0,0.0,-0.7022,0.00012,27.52218]
[1777207746025,37.48,77846.93,0.0,-0.7021,0.00012,27.52695]
[1777207746282,37.48,77846.93,0.0,-0.7021,0.00012,27.52695]
[1777207748040,37.48,77847.56,0.0,-0.70203,0.00012,27.53022]
[1777207748269,37.48,77847.56,0.0,-0.70203,0.00012,27.53022]
[1777207748323,37.48,77847.56,0.0,-0.70203,0.00012,27.53022]
[1777207748525,37.48,77847.56,0.0,-0.70203,0.00012,27.53022]
[1777207748627,37.48,77848.99,0.0,-0.70186,0.00012,27.53771]
[1777207750250,37.48,77849.78,0.0,-0.70177,0.00012,27.54182]
[1777207750274,37.48,77849.78,0.0,-0.70177,0.00012,27.54182]
[1777207756142,37.47,77849.63,0.0,-0.70179,0.00012,27.54077]
[1777207761177,37.47,77849.01,0.0,-0.70187,0.00012,27.53731]
[1777207762858,37.47,77848.73,0.0,-0.7019,0.00012,27.5358]
[1777207763029,37.47,77848.73,0.0,-0.7019,0.00012,27.5358]
[1777207763985,37.47,77848.84,0.0,-0.70189,0.00012,27.53634]
[1777207764020,37.47,77848.84,0.0,-0.70189,0.00012,27.53634]
[1777207764198,37.47,77848.9,0.0,-0.70189,0.00012,27.53662]
[1777207765970,37.47,77849.2,0.0,-0.70185,0.00012,27.53816]
[1777207766033,37.47,77849.2,0.0,-0.70185,0.00012,27.53816]
[1777207769992,37.47,77848.76,0.0,-0.70191,0.00012,27.53568]
[1777207770030,37.47,77848.76,0.0,-0.70191,0.00012,27.53568]
[1777207771058,37.47,77848.99,0.0,-0.70188,0.00012,27.53686]
[1777207771276,37.47,77848.99,0.0,-0.70188,0.00012,27.53686]
[1777207771315,37.47,77848.73,0.0,-0.70193,0.00012,27.53218]
[1777207777031,37.47,77848.97,0.0,-0.70191,0.00012,27.53328]
[1777207777279,37.47,77848.97,0.0,-0.70191,0.00012,27.53328]
[1777207782324,37.47,77848.79,0.0,-0.70193,0.00012,27.53217]
[1777207787359,37.47,77848.74,0.0,-0.70194,0.00012,27.53177]
[1777207790023,37.47,77848.81,0.0,-0.70193,0.00012,27.53209]
[1777207790280,37.47,77848.81,0.0,-0.70193,0.00012,27.53209]
[1777207790326,37.47,77848.81,0.0,-0.70193,0.00012,27.53209]
[1777207790526,37.47,77848.81,0.0,-0.70193,0.00012,27.53209]
[1777207790547,37.47,77848.81,0.0,-0.70193,0.00012,27.53207]
[1777207796422,37.47,77851.21,0.0,-0.70166,0.00012,27.54451]
[1777207798109,37.47,77851.2,0.0,-0.70166,0.00012,27.54442]
[1777207798281,37.47,77851.2,0.0,-0.70166,0.00012,27.54442]
[1777207802332,37.47,77851.15,0.0,-0.70167,0.00012,27.54404]
[1777207802524,37.47,77851.15,0.0,-0.70167,0.00012,27.54404]
[1777207804456,37.47,77853.48,0.0,-0.7014,0.00012,27.55616]
[1777207804536,37.47,77853.48,0.0,-0.7014,0.00012,27.55616]
[1777207804544,37.47,77853.93,0.0,-0.70135,0.00012,27.55847]
[1777207807500,37.47,77861.37,0.0,-0.70048,0.00012,27.59728]
[1777207808942,37.47,77864.26,0.0,-0.70015,0.00012,27.61229]
[1777207809025,37.47,77864.26,0.0,-0.70015,0.00012,27.61229]
[1777207810964,37.47,77865.04,0.0,-0.70006,0.00012,27.61617]
[1777207811528,37.46,77868.33,0.0,-0.69968,0.00012,27.63323]
[1777207812018,37.46,77868.33,0.0,-0.69968,0.00012,27.63323]
[1777207812535,37.46,77869.85,0.0,-0.69951,0.00012,27.64104]
[1777207813542,37.46,77872.91,0.0,-0.69915,0.00012,27.65685]
[1777207814984,37.46,77872.79,0.0,-0.69917,0.00012,27.65608]
[1777207815026,37.46,77872.79,0.0,-0.69917,0.00012,27.65608]
[1777207815556,37.46,77872.81,0.0,-0.69917,0.00012,27.65604]
[1777207819584,37.46,77866.59,0.0,-0.69991,0.00012,27.62301]
[1777207822808,37.46,77867.28,0.0,-0.69984,0.00012,27.62636]
[1777207823018,37.46,77866.3,0.0,-0.69995,0.00012,27.62112]
[1777207823612,37.46,77866.99,0.0,-0.69988,0.00012,27.6246]
[1777207828647,37.45,77869.2,0.0,-0.69963,0.00012,27.63547]
[1777207829654,37.45,77871.99,0.0,-0.69931,0.00012,27.64987]
[1777207834689,37.45,77874.92,0.0,-0.69901,0.00012,27.66106]
[1777207838717,37.45,77877.99,0.0,-0.69866,0.00012,27.67636]
[1777207843752,37.44,77879.39,0.0,-0.69851,0.00012,27.68319]
[1777207848788,37.44,77879.61,0.0,-0.69849,0.00012,27.68391]
[1777207854830,37.44,77879.98,0.0,-0.69847,0.00012,27.68483]
[1777207859865,37.43,77882.45,0.0,-0.6982,0.00012,27.69686]
[1777207864901,37.43,77888.66,0.0,-0.69749,0.00012,27.72842]
[1777207869935,37.43,77891.05,0.0,-0.69722,0.00012,27.74029]
[1777207874971,37.43,77891.79,0.0,-0.69713,0.00012,27.7444]
[1777207880007,37.43,77890.5,0.0,-0.69727,0.00012,27.73816]
[1777207882020,37.43,77878.42,0.0,-0.69868,0.00012,27.67568]
[1777207883027,37.43,77874.21,0.0,-0.69918,0.00012,27.65355]
[1777207884034,37.43,77874.25,0.0,-0.69918,0.00012,27.6536]
[1777207889069,37.43,77873.16,0.0,-0.69932,0.00012,27.64724]
[1777207894105,37.43,77872.74,0.0,-0.69941,0.00012,27.6411]
[1777207899140,37.42,77875.35,0.0,-0.69912,0.00012,27.6539]
[1777207904175,37.42,77878.17,0.0,-0.69881,0.00012,27.66792]
[1777207909209,37.41,77879.02,0.0,-0.69872,0.00012,27.6716]
[1777207914245,37.41,77878.76,0.0,-0.69877,0.00012,27.66953]
[1777207919280,37.41,77880.93,0.0,-0.69854,0.00012,27.68011]
[1777207923308,37.41,77884.24,0.0,-0.69816,0.00012,27.69683]
[1777207927335,37.4,77886.81,0.0,-0.69786,0.00012,27.70989]
[1777207929349,37.4,77889.55,0.0,-0.69755,0.00012,27.72394]
[1777207934385,37.4,77891.96,0.0,-0.69728,0.00012,27.73591]
[1777207940427,37.4,77893.33,0.0,-0.69714,0.00012,27.74214]
[1777207945462,37.39,77892.35,0.0,-0.69727,0.00012,27.73615]
[1777207950497,37.39,77890.68,0.0,-0.69749,0.00012,27.72658]
[1777207957545,37.38,77888.23,0.0,-0.69783,0.00012,27.70917]
[1777207962580,37.38,77888.41,0.0,-0.69783,0.00012,27.70912]
[1777207966609,37.37,77885.84,0.0,-0.69816,0.00012,27.69498]
[1777207971644,37.37,77886.93,0.0,-0.69805,0.00012,27.6997]
[1777207976679,37.36,77886.85,0.0,-0.69808,0.00012,27.69832]
[1777207982721,37.36,77886.47,0.0,-0.69816,0.00012,27.69518]
[1777207987756,37.35,77887.06,0.0,-0.69811,0.00012,27.69728]
[1777207992791,37.35,77886.79,0.0,-0.69817,0.00012,27.6949]
[1777207997826,37.35,77885.59,0.0,-0.69833,0.00012,27.68769]
[1777208003867,37.34,77886.72,0.0,-0.69823,0.00012,27.69243]
[1777208008903,37.34,77886.41,0.0,-0.69828,0.00012,27.68987]
[1777208017965,37.33,77886.48,0.0,-0.69833,0.00012,27.68539]
[1777208025015,37.32,77885.79,0.0,-0.69844,0.00012,27.6806]
[1777208030050,37.32,77885.26,0.0,-0.69852,0.00012,27.67703]
[1777208035085,37.32,77885.58,0.0,-0.69851,0.00012,27.67792]
[1777208039113,37.31,77869.44,0.0,-0.70041,0.00012,27.59291]
[1777208040119,37.31,77866.18,0.0,-0.7008,0.00012,27.57564]
[1777208041127,37.31,77867.0,0.0,-0.70071,0.00012,27.57988]
[1777208043141,37.31,77869.44,0.0,-0.70042,0.00012,27.59259]
[1777208044777,37.31,77869.44,0.0,-0.70042,0.00012,27.59259]
[1777208044879,37.31,77869.84,0.0,-0.70038,0.00012,27.59456]
[1777208046778,37.31,77869.76,0.0,-0.70039,0.00012,27.59414]
[1777208046880,37.31,77869.76,0.0,-0.70039,0.00012,27.59401]
[1777208052204,37.31,77870.18,0.0,-0.70035,0.00012,27.59589]
[1777208054195,37.31,77870.55,0.0,-0.70031,0.00012,27.59776]
[1777208054271,37.31,77870.55,0.0,-0.70031,0.00012,27.59776]
[1777208054353,37.31,77870.69,0.0,-0.7003,0.00012,27.59835]
[1777208057239,37.31,77859.38,0.0,-0.70162,0.00012,27.5387]
[1777208058246,37.31,77855.12,0.0,-0.70212,0.00012,27.51614]
[1777208059253,37.31,77857.71,0.0,-0.70182,0.00012,27.52978]
[1777208063045,37.31,77858.12,0.0,-0.70178,0.00012,27.53192]
[1777208063281,37.31,77856.99,0.0,-0.70191,0.00012,27.52592]
[1777208067053,37.31,77857.23,0.0,-0.70188,0.00012,27.52716]
[1777208067812,37.31,77857.12,0.0,-0.70189,0.00012,27.52655]
[1777208073351,37.31,77856.25,0.0,-0.70201,0.00012,27.51867]
[1777208078504,37.31,77858.07,0.0,-0.7018,0.00012,27.52826]
[1777208079036,37.31,77858.07,0.0,-0.7018,0.00012,27.52826]
[1777208079083,37.31,77857.79,0.0,-0.70184,0.00012,27.52677]
[1777208079605,37.31,77857.79,0.0,-0.70184,0.00012,27.52677]
[1777208079789,37.31,77857.79,0.0,-0.70184,0.00012,27.52677]
[1777208079872,37.31,77857.09,0.0,-0.70192,0.00012,27.52306]
[1777208082842,37.31,77856.58,0.0,-0.70198,0.00012,27.52036]
[1777208083022,37.31,77856.58,0.0,-0.70198,0.00012,27.52036]
[1777208087238,37.31,77857.15,0.0,-0.70191,0.00012,27.52332]
[1777208087286,37.31,77857.15,0.0,-0.70191,0.00012,27.52332]
[1777208092484,37.31,77853.79,0.0,-0.70231,0.00012,27.50551]
[1777208096166,37.31,77852.14,0.0,-0.7025,0.00012,27.49678]
[1777208096275,37.31,77852.14,0.0,-0.7025,0.00012,27.49678]
[1777208096372,37.31,77852.14,0.0,-0.7025,0.00012,27.49678]
[1777208096530,37.31,77852.14,0.0,-0.7025,0.00012,27.49678]
[1777208096583,37.31,77852.88,0.0,-0.70241,0.00012,27.50071]
[1777208101469,37.31,77854.22,0.0,-0.70226,0.00012,27.5078]
[1777208101479,37.31,77854.22,0.0,-0.70226,0.00012,27.5078]
[1777208101947,37.31,77854.22,0.0,-0.70226,0.00012,27.5078]
[1777208101991,37.31,77860.56,0.0,-0.70151,0.00012,27.54126]
[1777208102554,37.31,77865.36,0.0,-0.70095,0.00012,27.56651]
[1777208103981,37.31,77865.36,0.0,-0.70095,0.00012,27.56651]
[1777208104037,37.31,77865.36,0.0,-0.70095,0.00012,27.56651]
[1777208104134,37.31,77868.88,0.0,-0.70054,0.00012,27.58496]
[1777208109603,37.3,77870.1,0.0,-0.70041,0.00012,27.5909]
[1777208111088,37.3,77864.8,0.0,-0.70103,0.00012,27.56296]
[1777208113630,37.3,77862.24,0.0,-0.70134,0.00012,27.54932]
[1777208118013,37.3,77862.42,0.0,-0.70132,0.00012,27.55011]
[1777208118031,37.3,77862.42,0.0,-0.70132,0.00012,27.55011]
[1777208118114,37.3,77862.48,0.0,-0.70131,0.00012,27.55037]
[1777208122871,37.3,77862.47,0.0,-0.70132,0.00012,27.55008]
[1777208122968,37.3,77862.75,0.0,-0.70129,0.00012,27.55149]
[1777208123701,37.3,77847.19,0.0,-0.70311,0.00012,27.46921]
[1777208124708,37.3,77836.38,0.0,-0.70437,0.00012,27.41179]
[1777208125715,37.3,77835.86,0.0,-0.70443,0.00012,27.40909]
[1777208126897,37.3,77835.86,0.0,-0.70443,0.00012,27.40909]
[1777208126995,37.3,77836.51,0.0,-0.70435,0.00012,27.41262]
[1777208132256,37.3,77835.59,0.0,-0.70447,0.00012,27.40481]
[1777208135785,37.3,77831.02,0.0,-0.70499,0.00012,27.38082]
[1777208138807,37.3,77827.89,0.0,-0.70535,0.00012,27.36447]
[1777208140114,37.3,77827.89,0.0,-0.70535,0.00012,27.36447]
[1777208140123,37.31,77827.79,0.0,-0.70536,0.00012,27.36406]
[1777208140279,37.31,77827.79,0.0,-0.70536,0.00012,27.36406]
[1777208142835,37.31,77830.24,0.0,-0.70507,0.00012,27.37753]
[1777208147872,37.31,77829.78,0.0,-0.7051,0.00012,27.37572]
[1777208151031,37.31,77829.78,0.0,-0.7051,0.00012,27.37598]
[1777208151131,37.31,77830.23,0.0,-0.70504,0.00012,27.37852]
[1777208156309,37.31,77829.39,0.0,-0.70512,0.00012,27.37469]
[1777208156528,37.31,77829.39,0.0,-0.70512,0.00012,27.37469]
[1777208157830,37.32,77829.57,0.0,-0.7051,0.00012,27.37578]
[1777208158025,37.32,77829.57,0.0,-0.7051,0.00012,27.37578]
[1777208158052,37.32,77830.05,0.0,-0.70504,0.00012,27.37846]
[1777208159258,37.32,77830.05,0.0,-0.70504,0.00012,27.37846]
[1777208159274,37.32,77830.05,0.0,-0.70504,0.00012,27.37846]
[1777208159956,37.32,77837.39,0.0,-0.70418,0.00012,27.4178]
[1777208161431,37.32,77841.36,0.0,-0.70372,0.00012,27.43899]
[1777208161538,37.32,77841.36,0.0,-0.70372,0.00012,27.43899]
[1777208163781,37.32,77840.61,0.0,-0.7038,0.00012,27.43514]
[1777208164023,37.32,77840.61,0.0,-0.7038,0.00012,27.43514]
[1777208164120,37.32,77840.38,0.0,-0.70382,0.00012,27.43399]
[1777208167667,37.32,77843.02,0.0,-0.70351,0.00012,27.44822]
[1777208167783,37.32,77843.02,0.0,-0.70351,0.00012,27.44822]
[1777208169972,37.32,77847.68,0.0,-0.70296,0.00012,27.47305]
[1777208170025,37.32,77866.31,0.0,-0.70078,0.00012,27.57138]
[1777208171033,37.32,77866.05,0.0,-0.70081,0.00012,27.56997]
[1777208173057,37.32,77868.01,0.0,-0.70059,0.00012,27.58023]
[1777208173157,37.32,77868.09,0.0,-0.70058,0.00012,27.5806]
[1777208174824,37.32,77868.44,0.0,-0.70054,0.00012,27.58239]
[1777208175036,37.32,77868.44,0.0,-0.70054,0.00012,27.58239]
[1777208175060,37.32,77868.37,0.0,-0.70055,0.00012,27.58197]
[1777208180096,37.32,77869.3,0.0,-0.70044,0.00012,27.58661]
[1777208185130,37.32,77867.27,0.0,-0.70069,0.00012,27.57567]
[1777208193187,37.31,77866.79,0.0,-0.70077,0.00012,27.56944]
[1777208194194,37.31,77862.26,0.0,-0.70131,0.00012,27.54556]
[1777208195201,37.31,77859.53,0.0,-0.70163,0.00012,27.53114]
[1777208196184,37.31,77859.53,0.0,-0.70163,0.00012,27.53114]
[1777208196208,37.31,77860.12,0.0,-0.70156,0.00012,27.53423]
[1777208196282,37.31,77860.12,0.0,-0.70156,0.00012,27.53423]
[1777208202250,37.31,77861.62,0.0,-0.70139,0.00012,27.54198]
[1777208205271,37.31,77857.16,0.0,-0.70191,0.00012,27.51837]
[1777208206280,37.31,77854.26,0.0,-0.70225,0.00012,27.50305]
[1777208211315,37.31,77853.0,0.0,-0.7024,0.00012,27.49642]
[1777208215343,37.31,77849.99,0.0,-0.70275,0.00012,27.48054]
[1777208216681,37.31,77849.99,0.0,-0.70275,0.00012,27.48054]
[1777208216776,37.31,77849.99,0.0,-0.70275,0.00012,27.48054]
[1777208217033,37.31,77849.99,0.0,-0.70275,0.00012,27.48054]
[1777208217130,37.31,77848.8,0.0,-0.70289,0.00012,27.47428]
[1777208222392,37.31,77847.87,0.0,-0.70299,0.00012,27.46952]
[1777208227603,37.31,77850.45,0.0,-0.70268,0.00012,27.48334]
[1777208227780,37.31,77850.45,0.0,-0.70268,0.00012,27.48334]
[1777208227881,37.31,77850.29,0.0,-0.7027,0.00012,27.48255]
[1777208228750,37.31,77850.29,0.0,-0.7027,0.00012,27.48255]
[1777208228784,37.31,77850.29,0.0,-0.7027,0.00012,27.48255]
[1777208231235,37.32,77850.03,0.0,-0.70273,0.00012,27.4812]
[1777208231281,37.32,77850.03,0.0,-0.70273,0.00012,27.4812]
[1777208233796,37.32,77849.78,0.0,-0.70276,0.00012,27.47997]
[1777208234027,37.32,77849.78,0.0,-0.70276,0.00012,27.47997]
[1777208234073,37.32,77849.66,0.0,-0.70277,0.00012,27.47941]
[1777208234367,37.32,77849.66,0.0,-0.70277,0.00012,27.47941]
[1777208234529,37.32,77849.66,0.0,-0.70277,0.00012,27.47941]
[1777208240520,37.32,77850.35,0.0,-0.70269,0.00012,27.48326]
[1777208245555,37.32,77849.78,0.0,-0.70275,0.00012,27.48037]
[1777208246976,37.32,77849.78,0.0,-0.70275,0.00012,27.48037]
[1777208247031,37.32,77849.78,0.0,-0.70275,0.00012,27.48037]
[1777208247077,37.32,77848.63,0.0,-0.70288,0.00012,27.47431]
[1777208248354,37.32,77848.51,0.0,-0.7029,0.00012,27.47371]
[1777208248528,37.32,77848.51,0.0,-0.7029,0.00012,27.47371]
[1777208253611,37.32,77850.92,0.0,-0.70263,0.00012,27.48335]
[1777208256540,37.32,77850.77,0.0,-0.70264,0.00012,27.48262]
[1777208256778,37.32,77850.77,0.0,-0.70264,0.00012,27.48262]
[1777208259197,37.32,77850.2,0.0,-0.70271,0.00012,27.47966]
[1777208259278,37.32,77850.2,0.0,-0.70271,0.00012,27.47966]
[1777208259272,37.32,77850.33,0.0,-0.70269,0.00012,27.48037]
[1777208259931,37.32,77850.33,0.0,-0.70269,0.00012,27.48037]
[1777208260022,37.32,77850.33,0.0,-0.70269,0.00012,27.48037]
[1777208260032,37.32,77849.5,0.0,-0.70279,0.00012,27.47601]
[1777208261671,37.32,77836.4,0.0,-0.70432,0.00012,27.40657]
[1777208262798,37.32,77836.4,0.0,-0.70432,0.00012,27.40657]
[1777208263031,37.32,77836.4,0.0,-0.70432,0.00012,27.40657]
[1777208263127,37.32,77832.66,0.0,-0.70475,0.00012,27.38675]
[1777208265179,37.32,77833.34,0.0,-0.70467,0.00012,27.39049]
[1777208265279,37.32,77833.34,0.0,-0.70467,0.00012,27.39049]
[1777208270734,37.32,77833.37,0.0,-0.70465,0.00012,27.39146]
[1777208275773,37.33,77828.2,0.0,-0.70524,0.00012,27.36452]
[1777208278021,37.33,77826.87,0.0,-0.70539,0.00012,27.35758]
[1777208278276,37.33,77826.87,0.0,-0.70539,0.00012,27.35758]
[1777208278122,37.33,77826.85,0.0,-0.70539,0.00012,27.35763]
[1777208278794,37.33,77823.74,0.0,-0.70574,0.00012,27.34118]
[1777208279921,37.33,77823.74,0.0,-0.70574,0.00012,27.34118]
[1777208280020,37.33,77823.74,0.0,-0.70574,0.00012,27.34118]
[1777208285556,37.33,77824.26,0.0,-0.70566,0.00012,27.34504]
[1777208285779,37.33,77824.26,0.0,-0.70566,0.00012,27.34504]
[1777208286272,37.33,77824.26,0.0,-0.70566,0.00012,27.34504]
[1777208285850,37.33,77825.13,0.0,-0.70555,0.00012,27.34986]
[1777208286529,37.33,77825.13,0.0,-0.70555,0.00012,27.34986]
[1777208291893,37.34,77825.23,0.0,-0.70552,0.00012,27.35141]
[1777208292443,37.34,77825.23,0.0,-0.70552,0.00012,27.35141]
[1777208292529,37.34,77825.23,0.0,-0.70552,0.00012,27.35141]
[1777208295800,37.34,77825.75,0.0,-0.70545,0.00012,27.35467]
[1777208296028,37.34,77825.75,0.0,-0.70545,0.00012,27.35467]
[1777208296129,37.34,77826.11,0.0,-0.7054,0.00012,27.35675]
[1777208300535,37.34,77827.73,0.0,-0.7052,0.00012,27.36601]
[1777208300776,37.34,77827.73,0.0,-0.7052,0.00012,27.36601]
[1777208304984,37.35,77835.38,0.0,-0.70429,0.00012,27.40744]
[1777208305360,37.35,77835.38,0.0,-0.70429,0.00012,27.40744]
[1777208305524,37.35,77835.38,0.0,-0.70429,0.00012,27.40744]
[1777208305991,37.35,77834.51,0.0,-0.70439,0.00012,27.40292]
[1777208307424,37.35,77834.08,0.0,-0.70444,0.00012,27.40073]
[1777208307533,37.35,77834.08,0.0,-0.70444,0.00012,27.40073]
[1777208310295,37.35,77834.55,0.0,-0.70438,0.00012,27.40344]
[1777208310528,37.35,77834.27,0.0,-0.70441,0.00012,27.40205]
[1777208311492,37.35,77834.35,0.0,-0.70441,0.00012,27.39929]
[1777208311528,37.35,77834.35,0.0,-0.70441,0.00012,27.39929]
[1777208312033,37.35,77836.19,0.0,-0.7042,0.00012,27.40917]
[1777208312796,37.35,77836.19,0.0,-0.7042,0.00012,27.40917]
[1777208313027,37.35,77836.19,0.0,-0.7042,0.00012,27.40917]
[1777208315221,37.35,77837.13,0.0,-0.70408,0.00012,27.41433]
[1777208315277,37.35,77837.13,0.0,-0.70408,0.00012,27.41433]
[1777208320631,37.35,77834.92,0.0,-0.70433,0.00012,27.40307]
[1777208320772,37.35,77834.92,0.0,-0.70433,0.00012,27.40307]
[1777208321099,37.35,77835.13,0.0,-0.7043,0.00012,27.40427]
[1777208321567,37.35,77835.13,0.0,-0.7043,0.00012,27.40427]
[1777208321779,37.35,77835.13,0.0,-0.7043,0.00012,27.40427]
[1777208327141,37.36,77834.8,0.0,-0.70433,0.00012,27.40299]
[1777208327473,37.36,77834.8,0.0,-0.70433,0.00012,27.40299]
[1777208327527,37.36,77834.8,0.0,-0.70433,0.00012,27.40299]
[1777208328149,37.36,77837.86,0.0,-0.70397,0.00012,27.41932]
[1777208329036,37.36,77837.86,0.0,-0.70397,0.00012,27.41932]
[1777208329275,37.36,77837.86,0.0,-0.70397,0.00012,27.41932]
[1777208332667,37.36,77842.83,0.0,-0.70339,0.00012,27.4459]
[1777208332772,37.36,77842.83,0.0,-0.70339,0.00012,27.4459]
[1777208333194,37.36,77847.98,0.0,-0.70278,0.00012,27.47321]
[1777208333724,37.36,77847.98,0.0,-0.70278,0.00012,27.47321]
[1777208333771,37.36,77847.98,0.0,-0.70278,0.00012,27.47321]
[1777208334200,37.36,77848.05,0.0,-0.70278,0.00012,27.4736]
[1777208335602,37.36,77847.7,0.0,-0.70282,0.00012,27.47178]
[1777208335776,37.36,77847.7,0.0,-0.70282,0.00012,27.47178]
[1777208337917,37.36,77848.92,0.0,-0.70267,0.00012,27.47829]
[1777208338027,37.36,77848.92,0.0,-0.70267,0.00012,27.47829]
[1777208343012,37.36,77849.33,0.0,-0.70262,0.00012,27.48057]
[1777208343019,37.36,77849.33,0.0,-0.70262,0.00012,27.48057]
[1777208343264,37.36,77849.69,0.0,-0.70258,0.00012,27.4825]
[1777208345153,37.36,77849.3,0.0,-0.70262,0.00012,27.48046]
[1777208345280,37.36,77849.3,0.0,-0.70262,0.00012,27.48046]
[1777208352327,37.36,77849.63,0.0,-0.70258,0.00012,27.48238]
[1777208356850,37.36,77851.0,0.0,-0.70242,0.00012,27.48974]
[1777208357021,37.36,77851.0,0.0,-0.70242,0.00012,27.48974]
[1777208357363,37.36,77851.94,0.0,-0.70231,0.00012,27.49474]
[1777208359193,37.36,77852.84,0.0,-0.7022,0.00012,27.49951]
[1777208359277,37.36,77852.84,0.0,-0.7022,0.00012,27.49951]
[1777208365419,37.36,77852.15,0.0,-0.70228,0.00012,27.49606]
[1777208368939,37.36,77851.03,0.0,-0.70241,0.00012,27.4902]
[1777208369031,37.36,77851.03,0.0,-0.70241,0.00012,27.4902]
[1777208373023,37.36,77850.4,0.0,-0.7025,0.00012,27.48372]
[1777208373124,37.36,77850.13,0.0,-0.70253,0.00012,27.48236]
[1777208374307,37.36,77850.13,0.0,-0.70253,0.00012,27.48236]
[1777208374529,37.36,77851.17,0.0,-0.7024,0.00012,27.48789]
[1777208376513,37.36,77851.0,0.0,-0.70242,0.00012,27.48703]
[1777208376525,37.36,77851.0,0.0,-0.70242,0.00012,27.48703]
[1777208382538,37.36,77850.74,0.0,-0.70245,0.00012,27.48595]
[1777208384988,37.36,77850.1,0.0,-0.70252,0.00012,27.48261]
[1777208385025,37.36,77850.1,0.0,-0.70252,0.00012,27.48261]
[1777208385531,37.36,77850.85,0.0,-0.70243,0.00012,27.48667]
[1777208385770,37.36,77850.85,0.0,-0.70243,0.00012,27.48667]
[1777208385812,37.36,77850.78,0.0,-0.70244,0.00012,27.48635]
[1777208391601,37.37,77850.1,0.0,-0.70251,0.00012,27.48303]
[1777208392858,37.37,77850.1,0.0,-0.70251,0.00012,27.48303]
[1777208393028,37.37,77850.1,0.0,-0.70251,0.00012,27.48303]
[1777208397820,37.37,77848.57,0.0,-0.70268,0.00012,27.47524]
[1777208398038,37.37,77848.57,0.0,-0.70268,0.00012,27.47524]
[1777208398360,37.37,77848.57,0.0,-0.70268,0.00012,27.47524]
[1777208398520,37.37,77847.64,0.0,-0.70279,0.00012,27.47045]
[1777208398649,37.37,77847.67,0.0,-0.70278,0.00012,27.47061]
[1777208403685,37.37,77848.03,0.0,-0.70273,0.00012,27.47288]
[1777208407202,37.37,77847.37,0.0,-0.70281,0.00012,27.46951]
[1777208407277,37.37,77847.37,0.0,-0.70281,0.00012,27.46951]
[1777208412748,37.37,77849.7,0.0,-0.70253,0.00012,27.48219]
[1777208417783,37.37,77850.19,0.0,-0.70246,0.00012,27.48504]
[1777208419468,37.37,77850.19,0.0,-0.70246,0.00012,27.48504]
[1777208419526,37.37,77851.29,0.0,-0.70233,0.00012,27.49089]
[1777208420029,37.37,77851.29,0.0,-0.70233,0.00012,27.49089]
[1777208420275,37.37,77851.29,0.0,-0.70233,0.00012,27.49089]
[1777208420376,37.37,77851.29,0.0,-0.70233,0.00012,27.49093]
[1777208425839,37.37,77851.68,0.0,-0.70228,0.00012,27.49321]
[1777208428658,37.37,77850.97,0.0,-0.70236,0.00012,27.48953]
[1777208428779,37.37,77850.97,0.0,-0.70236,0.00012,27.48953]
[1777208435909,37.38,77851.36,0.0,-0.70233,0.00012,27.48858]
[1777208440943,37.38,77851.73,0.0,-0.70228,0.00012,27.49068]
[1777208445627,37.38,77852.5,0.0,-0.70219,0.00012,27.49485]
[1777208445778,37.38,77852.5,0.0,-0.70219,0.00012,27.49485]
[1777208446279,37.38,77852.5,0.0,-0.70219,0.00012,27.49485]
[1777208446353,37.38,77852.54,0.0,-0.70218,0.00012,27.49508]
[1777208446520,37.38,77852.54,0.0,-0.70218,0.00012,27.49508]
[1777208452022,37.38,77856.58,0.0,-0.70171,0.00012,27.51646]
[1777208454755,37.38,77860.98,0.0,-0.7012,0.00012,27.53959]
[1777208454782,37.38,77860.98,0.0,-0.7012,0.00012,27.53959]
[1777208460461,37.38,77862.76,0.0,-0.70099,0.00012,27.54885]
[1777208462288,37.38,77862.25,0.0,-0.70105,0.00012,27.54611]
[1777208462525,37.38,77863.19,0.0,-0.70094,0.00012,27.55103]
[1777208464604,37.38,77863.95,0.0,-0.70085,0.00012,27.55495]
[1777208464768,37.38,77863.95,0.0,-0.70085,0.00012,27.55495]
[1777208465112,37.38,77864.1,0.0,-0.70084,0.00012,27.55571]
[1777208470147,37.38,77865.24,0.0,-0.70071,0.00012,27.56153]
[1777208475182,37.37,77866.8,0.0,-0.70053,0.00012,27.56952]
[1777208475869,37.37,77866.8,0.0,-0.70053,0.00012,27.56952]
[1777208476021,37.37,77866.8,0.0,-0.70053,0.00012,27.56952]
[1777208481224,37.37,77866.49,0.0,-0.70057,0.00012,27.56769]
[1777208486258,37.37,77860.58,0.0,-0.70127,0.00012,27.53651]
[1777208487265,37.37,77854.39,0.0,-0.70199,0.00012,27.50393]
[1777208487632,37.37,77854.39,0.0,-0.70199,0.00012,27.50393]
[1777208487778,37.37,77854.39,0.0,-0.70199,0.00012,27.50393]
[1777208488637,37.37,77853.83,0.0,-0.70205,0.00012,27.50101]
[1777208488773,37.37,77853.83,0.0,-0.70205,0.00012,27.50101]
[1777208489280,37.37,77854.07,0.0,-0.70203,0.00012,27.5023]
[1777208494315,37.37,77854.05,0.0,-0.70204,0.00012,27.49907]
[1777208498676,37.37,77853.66,0.0,-0.70209,0.00012,27.49714]
[1777208498776,37.37,77853.66,0.0,-0.70209,0.00012,27.49714]
[1777208504385,37.37,77853.67,0.0,-0.70208,0.00012,27.49738]
[1777208509207,37.38,77851.11,0.0,-0.70238,0.00012,27.48402]
[1777208509280,37.38,77851.11,0.0,-0.70238,0.00012,27.48402]
[1777208512257,37.38,77851.82,0.0,-0.70229,0.00012,27.4879]
[1777208512274,37.38,77851.82,0.0,-0.70229,0.00012,27.4879]
[1777208512441,37.38,77851.9,0.0,-0.70228,0.00012,27.48836]
[1777208517476,37.38,77852.23,0.0,-0.70224,0.00012,27.49032]
[1777208523517,37.38,77852.97,0.0,-0.70214,0.00012,27.49451]
[1777208528553,37.38,77852.15,0.0,-0.70223,0.00012,27.49039]
[1777208530388,37.38,77851.33,0.0,-0.70233,0.00012,27.48611]
[1777208530528,37.38,77851.33,0.0,-0.70233,0.00012,27.48611]
[1777208535602,37.38,77849.67,0.0,-0.70251,0.00012,27.47767]
[1777208537850,37.38,77849.67,0.0,-0.70251,0.00012,27.47767]
[1777208538027,37.38,77849.67,0.0,-0.70251,0.00012,27.47767]
[1777208539620,37.38,77849.45,0.0,-0.70254,0.00012,27.47667]
[1777208539774,37.38,77849.45,0.0,-0.70254,0.00012,27.47667]
[1777208539870,37.38,77848.47,0.0,-0.70265,0.00012,27.47161]
[1777208541645,37.38,77841.42,0.0,-0.70347,0.00012,27.43438]
[1777208543070,37.38,77841.42,0.0,-0.70347,0.00012,27.43438]
[1777208543275,37.38,77841.42,0.0,-0.70347,0.00012,27.43438]
[1777208548693,37.39,77836.5,0.0,-0.70403,0.00012,27.40896]
[1777208550402,37.39,77836.5,0.0,-0.70403,0.00012,27.40896]
[1777208550521,37.39,77836.5,0.0,-0.70403,0.00012,27.40896]
[1777208552176,37.39,77834.83,0.0,-0.70422,0.00012,27.40031]
[1777208552274,37.39,77834.83,0.0,-0.70422,0.00012,27.40031]
[1777208552372,37.39,77835.06,0.0,-0.7042,0.00012,27.39847]
[1777208558172,37.39,77833.77,0.0,-0.70435,0.00012,27.39197]
[1777208558281,37.39,77833.77,0.0,-0.70435,0.00012,27.39197]
[1777208563800,37.39,77829.71,0.0,-0.70479,0.00012,27.37137]
[1777208565086,37.39,77829.71,0.0,-0.70479,0.00012,27.37137]
[1777208565285,37.39,77829.71,0.0,-0.70479,0.00012,27.37137]
[1777208566148,37.39,77830.24,0.0,-0.70473,0.00012,27.37446]
[1777208566279,37.39,77830.24,0.0,-0.70473,0.00012,27.37446]
[1777208566378,37.4,77830.34,0.0,-0.70471,0.00012,27.37513]
[1777208572539,37.4,77830.95,0.0,-0.70463,0.00012,27.37889]
[1777208572774,37.4,77831.69,0.0,-0.70454,0.00012,27.38308]
[1777208578556,37.4,77833.68,0.0,-0.70429,0.00012,27.39425]
[1777208578775,37.4,77834.53,0.0,-0.70419,0.00012,27.39888]
[1777208579976,37.4,77834.01,0.0,-0.70425,0.00012,27.39622]
[1777208580027,37.4,77834.01,0.0,-0.70425,0.00012,27.39622]
[1777208580129,37.4,77833.54,0.0,-0.7043,0.00012,27.39383]
[1777208585954,37.41,77830.53,0.0,-0.70463,0.00012,27.37855]
[1777208587783,37.41,77830.53,0.0,-0.70463,0.00012,27.37855]
[1777208588025,37.41,77830.53,0.0,-0.70463,0.00012,27.37855]
[1777208591475,37.41,77830.64,0.0,-0.70461,0.00012,27.37962]
[1777208591633,37.41,77830.64,0.0,-0.70461,0.00012,27.37962]
[1777208591773,37.41,77828.24,0.0,-0.70489,0.00012,27.36698]
[1777208591996,37.41,77828.22,0.0,-0.70488,0.00012,27.36701]
[1777208597030,37.41,77828.45,0.0,-0.70484,0.00012,27.36889]
[1777208605087,37.42,77828.31,0.0,-0.70483,0.00012,27.36917]
[1777208612135,37.42,77828.9,0.0,-0.70476,0.00012,27.36989]
[1777208617171,37.42,77829.4,0.0,-0.70469,0.00012,27.37316]
[1777208620192,37.42,77816.38,0.0,-0.7062,0.00012,27.30415]
[1777208621199,37.43,77811.38,0.0,-0.70677,0.00012,27.27761]
[1777208624293,37.43,77812.79,0.0,-0.7066,0.00012,27.28556]
[1777208630262,37.43,77814.76,0.0,-0.70634,0.00012,27.29744]
[1777208635296,37.44,77819.8,0.0,-0.70573,0.00012,27.32526]
[1777208640187,37.44,77820.2,0.0,-0.70567,0.00012,27.32805]
[1777208640271,37.44,77820.2,0.0,-0.70567,0.00012,27.32805]
[1777208640332,37.44,77820.25,0.0,-0.70566,0.00012,27.32848]
[1777208645366,37.44,77820.02,0.0,-0.70567,0.00012,27.32812]
[1777208649812,37.45,77820.11,0.0,-0.70564,0.00012,27.32913]
[1777208650018,37.45,77820.11,0.0,-0.70564,0.00012,27.32913]
[1777208650403,37.45,77819.99,0.0,-0.70565,0.00012,27.32885]
[1777208651772,37.45,77819.99,0.0,-0.70565,0.00012,27.32885]
[1777208657678,37.45,77824.71,0.0,-0.70508,0.00012,27.35503]
[1777208657776,37.45,77824.91,0.0,-0.70505,0.00012,27.35625]
[1777208658957,37.45,77826.24,0.0,-0.70489,0.00012,27.36348]
[1777208659019,37.45,77826.24,0.0,-0.70489,0.00012,27.36348]
[1777208659465,37.46,77827.37,0.0,-0.70476,0.00012,27.36963]
[1777208662486,37.46,77832.83,0.0,-0.70411,0.00012,27.399]
[1777208664792,37.46,77836.29,0.0,-0.70371,0.00012,27.41754]
[1777208665029,37.46,77836.29,0.0,-0.70371,0.00012,27.41754]
[1777208666660,37.46,77837.34,0.0,-0.70358,0.00012,27.4232]
[1777208666773,37.46,77836.36,0.0,-0.70369,0.00012,27.41811]
[1777208671791,37.46,77836.63,0.0,-0.70367,0.00012,27.41674]
[1777208672025,37.46,77836.63,0.0,-0.70367,0.00012,27.41674]
[1777208672316,37.46,77836.63,0.0,-0.70367,0.00012,27.41674]
[1777208672519,37.46,77836.63,0.0,-0.70367,0.00012,27.41674]
[1777208672555,37.46,77836.8,0.0,-0.70365,0.00012,27.41774]
[1777208674870,37.46,77834.99,0.0,-0.70385,0.00012,27.40837]
[1777208675018,37.46,77834.99,0.0,-0.70385,0.00012,27.40837]
[1777208678966,37.46,77835.78,0.0,-0.70375,0.00012,27.413]
[1777208679028,37.46,77835.78,0.0,-0.70375,0.00012,27.413]
[1777208679092,37.46,77835.78,0.0,-0.70375,0.00012,27.413]
[1777208679270,37.46,77835.78,0.0,-0.70375,0.00012,27.413]
[1777208679604,37.46,77836.08,0.0,-0.70371,0.00012,27.41469]
[1777208680233,37.46,77836.08,0.0,-0.70371,0.00012,27.41469]
[1777208680277,37.46,77836.08,0.0,-0.70371,0.00012,27.41469]
[1777208683632,37.47,77844.01,0.0,-0.70278,0.00012,27.4569]
[1777208686070,37.47,77846.81,0.0,-0.70245,0.00012,27.47174]
[1777208686282,37.47,77846.81,0.0,-0.70245,0.00012,27.47174]
[1777208689675,37.47,77852.85,0.0,-0.70175,0.00012,27.50358]
[1777208690776,37.47,77852.07,0.0,-0.70184,0.00012,27.49948]
[1777208691026,37.47,77852.07,0.0,-0.70184,0.00012,27.49948]
[1777208691350,37.47,77852.07,0.0,-0.70184,0.00012,27.49948]
[1777208691521,37.47,77852.07,0.0,-0.70184,0.00012,27.49948]
[1777208691688,37.47,77852.11,0.0,-0.70183,0.00012,27.49969]
[1777208696724,37.47,77851.59,0.0,-0.70189,0.00012,27.49692]
[1777208697812,37.47,77852.45,0.0,-0.70179,0.00012,27.50143]
[1777208698023,37.47,77852.45,0.0,-0.70179,0.00012,27.50143]
[1777208703773,37.47,77851.28,0.0,-0.70193,0.00012,27.49519]
[1777208705336,37.47,77851.28,0.0,-0.70193,0.00012,27.49519]
[1777208705521,37.47,77851.28,0.0,-0.70193,0.00012,27.49519]
[1777208706044,37.47,77851.33,0.0,-0.70193,0.00012,27.49543]
[1777208706270,37.47,77851.33,0.0,-0.70193,0.00012,27.49543]
[1777208706371,37.47,77850.43,0.0,-0.70203,0.00012,27.49069]
[1777208711828,37.47,77850.7,0.0,-0.702,0.00012,27.49207]
[1777208716127,37.47,77853.11,0.0,-0.70172,0.00012,27.50471]
[1777208716279,37.47,77853.11,0.0,-0.70172,0.00012,27.50471]
[1777208722566,37.47,77853.68,0.0,-0.70166,0.00012,27.50759]
[1777208725754,37.46,77855.75,0.0,-0.70142,0.00012,27.51838]
[1777208725775,37.46,77855.75,0.0,-0.70142,0.00012,27.51838]
[1777208726376,37.46,77855.75,0.0,-0.70142,0.00012,27.51828]
[1777208726527,37.46,77855.75,0.0,-0.70142,0.00012,27.51828]
[1777208726624,37.46,77855.12,0.0,-0.70149,0.00012,27.51494]
[1777208733988,37.46,77855.81,0.0,-0.70144,0.00012,27.51505]
[1777208736611,37.46,77855.48,0.0,-0.70148,0.00012,27.51329]
[1777208736774,37.46,77855.48,0.0,-0.70148,0.00012,27.51329]
[1777208742043,37.46,77855.75,0.0,-0.70145,0.00012,27.51443]
[1777208748085,37.46,77855.8,0.0,-0.70145,0.00012,27.51448]
[1777208756141,37.46,77856.15,0.0,-0.70142,0.00012,27.51604]
[1777208760823,37.46,77854.04,0.0,-0.70167,0.00012,27.50482]
[1777208761027,37.46,77854.04,0.0,-0.70167,0.00012,27.50482]
[1777208761354,37.46,77854.04,0.0,-0.70167,0.00012,27.50482]
[1777208761528,37.46,77854.04,0.0,-0.70167,0.00012,27.50482]
[1777208761627,37.46,77854.68,0.0,-0.70159,0.00012,27.50816]
[1777208767219,37.46,77854.93,0.0,-0.70157,0.00012,27.50929]
[1777208772254,37.46,77854.26,0.0,-0.70165,0.00012,27.50563]
[1777208777289,37.46,77854.47,0.0,-0.70163,0.00012,27.50659]
[1777208782324,37.46,77852.61,0.0,-0.70185,0.00012,27.49668]
[1777208783035,37.46,77852.61,0.0,-0.70185,0.00012,27.49668]
[1777208783272,37.46,77852.61,0.0,-0.70185,0.00012,27.49668]
[1777208788366,37.46,77852.78,0.0,-0.70183,0.00012,27.49745]
[1777208792889,37.46,77852.47,0.0,-0.70189,0.00012,27.49247]
[1777208793030,37.46,77852.47,0.0,-0.70189,0.00012,27.49247]
[1777208793425,37.46,77852.47,0.0,-0.70189,0.00012,27.49247]
[1777208793530,37.46,77852.47,0.0,-0.70189,0.00012,27.49247]
[1777208793630,37.46,77852.53,0.0,-0.70188,0.00012,27.49277]
[1777208799589,37.45,77854.13,0.0,-0.7017,0.00012,27.50109]
[1777208799785,37.45,77854.13,0.0,-0.7017,0.00012,27.50109]
[1777208805485,37.45,77857.16,0.0,-0.70135,0.00012,27.51678]
[1777208810520,37.45,77856.93,0.0,-0.70138,0.00012,27.51541]
[1777208815135,37.45,77856.81,0.0,-0.70139,0.00012,27.51466]
[1777208815278,37.45,77856.81,0.0,-0.70139,0.00012,27.51466]
[1777208815572,37.45,77856.81,0.0,-0.70139,0.00012,27.51466]
[1777208815779,37.45,77856.81,0.0,-0.70139,0.00012,27.51466]
[1777208815619,37.45,77856.81,0.0,-0.7014,0.00012,27.51463]
[1777208822604,37.45,77856.76,0.0,-0.70141,0.00012,27.51416]
[1777208825626,37.45,77845.77,0.0,-0.70269,0.00012,27.45626]
[1777208826633,37.45,77837.47,0.0,-0.70366,0.00012,27.41245]
[1777208828075,37.45,77837.88,0.0,-0.70361,0.00012,27.41469]
[1777208829306,37.45,77838.58,0.0,-0.70352,0.00012,27.41846]
[1777208831834,37.45,77838.62,0.0,-0.70352,0.00012,27.41879]
[1777208832024,37.45,77839.27,0.0,-0.70344,0.00012,27.42228]
[1777208837709,37.45,77838.63,0.0,-0.70351,0.00012,27.41925]
[1777208840821,37.45,77838.26,0.0,-0.70355,0.00012,27.41736]
[1777208841026,37.45,77838.26,0.0,-0.70355,0.00012,27.41736]
[1777208844027,37.46,77837.91,0.0,-0.70358,0.00012,27.41585]
[1777208844274,37.46,77837.91,0.0,-0.70358,0.00012,27.41585]
[1777208844389,37.46,77837.91,0.0,-0.70358,0.00012,27.41585]
[1777208844521,37.46,77837.91,0.0,-0.70358,0.00012,27.41585]
[1777208844759,37.46,77838.52,0.0,-0.70351,0.00012,27.41915]
[1777208849795,37.46,77838.07,0.0,-0.70355,0.00012,27.41715]
[1777208852563,37.46,77839.25,0.0,-0.70343,0.00012,27.42027]
[1777208852782,37.46,77839.25,0.0,-0.70343,0.00012,27.42027]
[1777208858856,37.46,77839.01,0.0,-0.70344,0.00012,27.41956]
[1777208863892,37.46,77836.41,0.0,-0.70374,0.00012,27.40624]
[1777208865204,37.46,77836.95,0.0,-0.70367,0.00012,27.4092]
[1777208865278,37.46,77836.95,0.0,-0.70367,0.00012,27.4092]
[1777208865715,37.46,77836.95,0.0,-0.70367,0.00012,27.4092]
[1777208865777,37.46,77836.95,0.0,-0.70367,0.00012,27.4092]
[1777208865905,37.46,77837.05,0.0,-0.70366,0.00012,27.40982]
[1777208870941,37.47,77838.03,0.0,-0.70353,0.00012,27.41547]
[1777208876982,37.47,77837.83,0.0,-0.70354,0.00012,27.41494]
[1777208885041,37.47,77838.06,0.0,-0.7035,0.00012,27.41675]
[1777208887197,37.47,77837.75,0.0,-0.70354,0.00012,27.41519]
[1777208887280,37.47,77837.75,0.0,-0.70354,0.00012,27.41519]
[1777208893097,37.47,77838.09,0.0,-0.70349,0.00012,27.41738]
[1777208898133,37.47,77837.73,0.0,-0.70352,0.00012,27.41571]
[1777208904175,37.48,77845.02,0.0,-0.70267,0.00012,27.45447]
[1777208906796,37.48,77849.39,0.0,-0.70216,0.00012,27.47752]
[1777208907025,37.48,77849.05,0.0,-0.7022,0.00012,27.47574]
[1777208907888,37.48,77849.05,0.0,-0.7022,0.00012,27.47574]
[1777208907948,37.48,77848.27,0.0,-0.70229,0.00012,27.47164]
[1777208908019,37.48,77848.27,0.0,-0.70229,0.00012,27.47164]
[1777208910189,37.48,77848.05,0.0,-0.70231,0.00012,27.47048]
[1777208910276,37.48,77848.05,0.0,-0.70231,0.00012,27.47048]
[1777208916143,37.48,77850.14,0.0,-0.70209,0.00012,27.47819]
[1777208916276,37.48,77850.14,0.0,-0.70209,0.00012,27.47819]
[1777208916318,37.48,77850.14,0.0,-0.70209,0.00012,27.47819]
[1777208916529,37.48,77850.14,0.0,-0.70209,0.00012,27.47819]
[1777208916625,37.48,77852.13,0.0,-0.70186,0.00012,27.48864]
[1777208922535,37.48,77854.85,0.0,-0.70154,0.00012,27.50281]
[1777208922782,37.48,77854.85,0.0,-0.70154,0.00012,27.50281]
[1777208929351,37.47,77858.83,0.0,-0.70108,0.00012,27.5234]
[1777208930506,37.47,77858.83,0.0,-0.70108,0.00012,27.5234]
[1777208931026,37.47,77863.4,0.0,-0.70055,0.00012,27.54727]
[1777208931681,37.47,77863.4,0.0,-0.70055,0.00012,27.54727]
[1777208931738,37.47,77867.31,0.0,-0.70009,0.00012,27.56764]
[1777208933930,37.47,77868.06,0.0,-0.70001,0.00012,27.57147]
[1777208933979,37.47,77868.1,0.0,-0.70001,0.00012,27.57159]
[1777208934026,37.47,77868.1,0.0,-0.70001,0.00012,27.57159]
[1777208937407,37.47,77871.27,0.0,-0.69964,0.00012,27.58778]
[1777208938414,37.47,77875.71,0.0,-0.69913,0.00012,27.61081]
[1777208939054,37.47,77875.71,0.0,-0.69913,0.00012,27.61081]
[1777208940428,37.47,77877.16,0.0,-0.69896,0.00012,27.6181]
[1777208943449,37.47,77878.59,0.0,-0.6988,0.00012,27.62513]
[1777208944456,37.47,77883.49,0.0,-0.69823,0.00012,27.65043]
[1777208946470,37.47,77887.26,0.0,-0.6978,0.00012,27.66973]
[1777208947642,37.47,77887.26,0.0,-0.6978,0.00012,27.66973]
[1777208947774,37.47,77887.26,0.0,-0.6978,0.00012,27.66973]
[1777208947873,37.47,77887.34,0.0,-0.69779,0.00012,27.67001]
[1777208948484,37.46,77889.42,0.0,-0.69755,0.00012,27.68064]
[1777208949491,37.46,77892.77,0.0,-0.69716,0.00012,27.69783]
[1777208951504,37.46,77903.79,0.0,-0.69586,0.00012,27.75458]
[1777208952513,37.46,77906.3,0.0,-0.69557,0.00012,27.76753]
[1777208954527,37.46,77900.98,0.0,-0.69619,0.00012,27.74027]
[1777208959562,37.47,77899.18,0.0,-0.69639,0.00012,27.73136]
[1777208964596,37.47,77899.28,0.0,-0.69637,0.00012,27.73225]
[1777208966611,37.47,77902.28,0.0,-0.69602,0.00012,27.74784]
[1777208971648,37.47,77903.29,0.0,-0.69591,0.00012,27.75007]
[1777208976683,37.47,77904.95,0.0,-0.6957,0.00012,27.75893]
[1777208977689,37.47,77907.77,0.0,-0.69537,0.00012,27.77347]
[1777208982724,37.47,77909.35,0.0,-0.69518,0.00012,27.78178]
[1777208986753,37.47,77912.47,0.0,-0.69481,0.00012,27.79791]
[1777208989774,37.47,77914.82,0.0,-0.69453,0.00012,27.81]
[1777208994809,37.47,77913.8,0.0,-0.69465,0.00012,27.80489]
[1777208996823,37.47,77910.17,0.0,-0.69507,0.00012,27.78635]
[1777209001859,37.48,77910.11,0.0,-0.69508,0.00012,27.78627]
[1777209002866,37.48,77907.33,0.0,-0.6954,0.00012,27.77206]
[1777209003873,37.48,77903.33,0.0,-0.69587,0.00012,27.75158]
[1777209008908,37.48,77901.61,0.0,-0.69606,0.00012,27.74318]
[1777209013943,37.48,77901.72,0.0,-0.69604,0.00012,27.74421]
[1777209018977,37.48,77901.7,0.0,-0.69603,0.00012,27.74459]
[1777209027036,37.49,77901.61,0.0,-0.69602,0.00012,27.74491]
[1777209038112,37.49,77901.62,0.0,-0.69601,0.00012,27.74275]
[1777209041135,37.49,77903.99,0.0,-0.69573,0.00012,27.75521]
[1777209047177,37.5,77903.94,0.0,-0.69572,0.00012,27.75546]
[1777209050198,37.5,77909.99,0.0,-0.695,0.00012,27.78675]
[1777209051926,37.5,77909.99,0.0,-0.695,0.00012,27.78675]
[1777209052000,37.5,77915.53,0.0,-0.69434,0.00012,27.81523]
[1777209052212,37.5,77929.77,0.0,-0.69266,0.00012,27.88775]
[1777209053218,37.5,77940.4,0.0,-0.6914,0.00012,27.94188]
[1777209054226,37.5,77940.64,0.0,-0.69136,0.00012,27.94333]
[1777209055847,37.5,77940.64,0.0,-0.69136,0.00012,27.94333]
[1777209055942,37.5,77941.06,0.0,-0.69131,0.00012,27.94584]
[1777209058254,37.5,77937.89,0.0,-0.69167,0.00012,27.9302]
[1777209059262,37.5,77933.93,0.0,-0.69213,0.00012,27.91035]
[1777209064296,37.51,77931.71,0.0,-0.69237,0.00012,27.90019]
[1777209065303,37.51,77928.56,0.0,-0.69274,0.00012,27.88443]
[1777209068997,37.51,77927.98,0.0,-0.69279,0.00012,27.88196]
[1777209069038,37.51,77927.98,0.0,-0.69279,0.00012,27.88196]
[1777209069098,37.52,77928.88,0.0,-0.69267,0.00012,27.88701]
[1777209074366,37.52,77929.42,0.0,-0.69257,0.00012,27.89116]
[1777209080409,37.53,77928.47,0.0,-0.69265,0.00012,27.88773]
[1777209085444,37.54,77926.19,0.0,-0.69289,0.00012,27.8773]
[1777209090479,37.54,77927.37,0.0,-0.69273,0.00012,27.88415]
[1777209096520,37.55,77927.33,0.0,-0.69272,0.00012,27.88204]
[1777209102563,37.55,77925.68,0.0,-0.69289,0.00012,27.87481]
[1777209104577,37.55,77921.48,0.0,-0.69338,0.00012,27.85375]
[1777209109612,37.55,77922.23,0.0,-0.69329,0.00012,27.85737]
[1777209114647,37.55,77922.16,0.0,-0.6933,0.00012,27.85682]
[1777209120689,37.55,77922.1,0.0,-0.69331,0.00012,27.85647]
[1777209125726,37.55,77921.92,0.0,-0.69333,0.00012,27.85553]
[1777209130761,37.55,77921.7,0.0,-0.69336,0.00012,27.85456]
[1777209135796,37.55,77921.47,0.0,-0.69339,0.00012,27.85319]
[1777209140832,37.55,77924.51,0.0,-0.69304,0.00012,27.86844]
[1777209141838,37.55,77928.29,0.0,-0.69259,0.00012,27.88773]
[1777209145867,37.55,77931.31,0.0,-0.69222,0.00012,27.9034]
[1777209149894,37.55,77927.11,0.0,-0.69271,0.00012,27.88246]
[1777209155937,37.56,77927.14,0.0,-0.69271,0.00012,27.87997]
[1777209162986,37.56,77927.21,0.0,-0.69267,0.00012,27.88152]
[1777209168021,37.57,77928.02,0.0,-0.69255,0.00012,27.88646]
[1777209171042,37.57,77930.41,0.0,-0.69226,0.00012,27.89912]
[1777209173056,37.57,77933.02,0.0,-0.69194,0.00012,27.9127]
[1777209176077,37.57,77935.85,0.0,-0.69159,0.00012,27.9275]
[1777209178091,37.58,77938.12,0.0,-0.69132,0.00012,27.93926]
[1777209180105,37.58,77940.91,0.0,-0.69098,0.00012,27.9536]
[1777209181112,37.58,77944.95,0.0,-0.6905,0.00012,27.97405]
[1777209183126,37.58,77950.18,0.0,-0.68987,0.00012,28.00052]
[1777209188161,37.58,77949.97,0.0,-0.68989,0.00012,27.99991]
[1777209193196,37.58,77948.33,0.0,-0.69007,0.00012,27.99216]
[1777209195210,37.58,77943.57,0.0,-0.69063,0.00012,27.96846]
[1777209197224,37.59,77939.53,0.0,-0.6911,0.00012,27.94838]
[1777209198230,37.59,77935.62,0.0,-0.69156,0.00012,27.92882]
[1777209203266,37.59,77936.1,0.0,-0.69148,0.00012,27.93198]
[1777209208301,37.59,77935.41,0.0,-0.69154,0.00012,27.92924]
[1777209213431,37.6,77934.36,0.0,-0.69167,0.00012,27.92128]
[1777209213527,37.6,77934.36,0.0,-0.69167,0.00012,27.92128]
[1777209213533,37.6,77934.99,0.0,-0.69159,0.00012,27.92476]
[1777209219378,37.6,77935.78,0.0,-0.69148,0.00012,27.92945]
[1777209224413,37.61,77933.26,0.0,-0.69176,0.00012,27.91745]
[1777209226767,37.61,77932.96,0.0,-0.69179,0.00012,27.91608]
[1777209227028,37.61,77932.96,0.0,-0.69179,0.00012,27.91608]
[1777209227100,37.61,77932.02,0.0,-0.69189,0.00012,27.91164]
[1777209234483,37.61,77930.81,0.0,-0.69201,0.00012,27.90665]
[1777209236497,37.61,77926.58,0.0,-0.6925,0.00012,27.8856]
[1777209242540,37.62,77925.15,0.0,-0.69264,0.00012,27.87941]
[1777209247575,37.62,77925.15,0.0,-0.69262,0.00012,27.88035]
[1777209252610,37.63,77925.65,0.0,-0.69253,0.00012,27.88382]
[1777209257645,37.63,77925.47,0.0,-0.69253,0.00012,27.88382]
[1777209264694,37.64,77925.78,0.0,-0.69246,0.00012,27.88665]
[1777209269729,37.64,77925.01,0.0,-0.69253,0.00012,27.88364]
[1777209274764,37.65,77924.75,0.0,-0.69256,0.00012,27.87994]
[1777209280805,37.65,77924.85,0.0,-0.69252,0.00012,27.88149]
[1777209290877,37.66,77924.17,0.0,-0.69256,0.00012,27.87972]
[1777209299940,37.67,77924.08,0.0,-0.69253,0.00012,27.88074]
[1777209304975,37.67,77924.17,0.0,-0.6925,0.00012,27.88199]
[1777209311017,37.68,77924.2,0.0,-0.69247,0.00012,27.88308]
[1777209318066,37.68,77929.43,0.0,-0.69183,0.00012,27.91054]
[1777209319072,37.68,77934.33,0.0,-0.69125,0.00012,27.93533]
[1777209321087,37.69,77943.21,0.0,-0.6902,0.00012,27.98007]
[1777209322094,37.69,77949.24,0.0,-0.68949,0.00012,28.01028]
[1777209323100,37.69,77956.79,0.0,-0.68859,0.00012,28.04794]
[1777209328136,37.69,77955.7,0.0,-0.68872,0.00012,28.04258]
[1777209330150,37.69,77950.08,0.0,-0.68938,0.00012,28.01462]
[1777209331156,37.69,77944.6,0.0,-0.69005,0.00012,27.98404]
[1777209336192,37.69,77942.13,0.0,-0.69033,0.00012,27.97205]
[1777209339213,37.69,77938.88,0.0,-0.6907,0.00012,27.95601]
[1777209344248,37.69,77942.98,0.0,-0.69021,0.00012,27.97701]
[1777209345255,37.69,77946.05,0.0,-0.68984,0.00012,27.99244]
[1777209350290,37.69,77945.39,0.0,-0.68991,0.00012,27.98945]
[1777209356331,37.7,77948.39,0.0,-0.68955,0.00012,28.00477]
[1777209360359,37.7,77951.49,0.0,-0.68918,0.00012,28.02039]
[1777209365396,37.7,77952.0,0.0,-0.68912,0.00012,28.02307]
[1777209375466,37.7,77951.84,0.0,-0.68913,0.00012,28.02251]
[1777209378487,37.7,77946.5,0.0,-0.68976,0.00012,27.99593]
[1777209379494,37.7,77942.19,0.0,-0.69027,0.00012,27.97442]
[1777209384529,37.7,77940.21,0.0,-0.69049,0.00012,27.9648]
[1777209389564,37.7,77940.01,0.0,-0.69051,0.00012,27.96416]
[1777209394599,37.7,77940.16,0.0,-0.6905,0.00012,27.96202]
[1777209399634,37.71,77935.82,0.0,-0.691,0.00012,27.94066]
[1777209404669,37.71,77934.95,0.0,-0.69109,0.00012,27.93678]
[1777209409708,37.71,77935.42,0.0,-0.69102,0.00012,27.93975]
[1777209414742,37.71,77933.74,0.0,-0.6912,0.00012,27.93187]
[1777209419777,37.72,77933.57,0.0,-0.69121,0.00012,27.93157]
[1777209428845,37.72,77932.76,0.0,-0.69128,0.00012,27.92852]
[1777209434887,37.73,77932.88,0.0,-0.69125,0.00012,27.92981]
[1777209439922,37.73,77930.36,0.0,-0.69153,0.00012,27.91778]
[1777209445966,37.73,77930.15,0.0,-0.69153,0.00012,27.91749]
[1777209453015,37.74,77930.32,0.0,-0.69151,0.00012,27.91599]
[1777209460064,37.74,77929.57,0.0,-0.69157,0.00012,27.91312]
[1777209466106,37.75,77930.04,0.0,-0.6915,0.00012,27.91627]
[1777209471141,37.75,77928.41,0.0,-0.69167,0.00012,27.90875]
[1777209472148,37.75,77925.0,0.0,-0.69207,0.00012,27.89173]
[1777209475169,37.75,77920.93,0.0,-0.69254,0.00012,27.8717]
[1777209476176,37.75,77912.57,0.0,-0.69352,0.00012,27.82936]
[1777209477183,37.75,77908.79,0.0,-0.69397,0.00012,27.81013]
[1777209481211,37.75,77903.41,0.0,-0.6946,0.00012,27.78261]
[1777209482308,37.75,77898.05,0.0,-0.69523,0.00012,27.7553]
[1777209485239,37.75,77893.8,0.0,-0.69573,0.00012,27.73361]
[1777209490273,37.75,77896.27,0.0,-0.69544,0.00012,27.74624]
[1777209491060,37.75,77896.27,0.0,-0.69544,0.00012,27.74624]
[1777209491281,37.75,77896.27,0.0,-0.69544,0.00012,27.74624]
[1777209491376,37.75,77896.09,0.0,-0.69546,0.00012,27.74532]
[1777209492288,37.75,77892.41,0.0,-0.69589,0.00012,27.72654]
[1777209495309,37.75,77888.59,0.0,-0.69634,0.00012,27.70707]
[1777209500344,37.75,77887.38,0.0,-0.69647,0.00012,27.70104]
[1777209505378,37.75,77886.22,0.0,-0.6966,0.00012,27.69531]
[1777209512427,37.75,77886.18,0.0,-0.69662,0.00012,27.69213]
[1777209516456,37.75,77883.14,0.0,-0.69697,0.00012,27.67675]
[1777209521491,37.76,77885.11,0.0,-0.69673,0.00012,27.6871]
[1777209526525,37.76,77887.69,0.0,-0.69643,0.00012,27.70054]
[1777209528539,37.76,77891.03,0.0,-0.69603,0.00012,27.71768]
[1777209533575,37.76,77891.33,0.0,-0.696,0.00012,27.71931]
[1777209541631,37.76,77891.29,0.0,-0.696,0.00012,27.71925]
[1777209546666,37.76,77891.11,0.0,-0.69602,0.00012,27.71843]
[1777209559757,37.76,77890.58,0.0,-0.69607,0.00012,27.71601]
[1777209565822,37.76,77891.28,0.0,-0.69599,0.00012,27.71973]
[1777209569850,37.76,77896.23,0.0,-0.6954,0.00012,27.74505]
[1777209571864,37.76,77899.64,0.0,-0.69505,0.00012,27.75828]
[1777209576898,37.75,77901.66,0.0,-0.69485,0.00012,27.76703]
[1777209581934,37.74,77903.83,0.0,-0.69462,0.00012,27.77696]
[1777209585962,37.74,77909.75,0.0,-0.69394,0.00012,27.80646]
[1777209590997,37.74,77909.63,0.0,-0.69396,0.00012,27.80562]
[1777209596034,37.74,77910.16,0.0,-0.69391,0.00012,27.80794]
[1777209601069,37.74,77908.22,0.0,-0.69415,0.00012,27.79752]
[1777209606104,37.73,77908.18,0.0,-0.69417,0.00012,27.79667]
[1777209611140,37.73,77905.1,0.0,-0.69455,0.00012,27.78027]
[1777209615168,37.72,77901.31,0.0,-0.69502,0.00012,27.7599]
[1777209618191,37.72,77894.85,0.0,-0.6958,0.00012,27.72612]
[1777209623226,37.71,77892.45,0.0,-0.69611,0.00012,27.71245]
[1777209628261,37.71,77891.82,0.0,-0.69622,0.00012,27.7079]
[1777209634303,37.7,77891.59,0.0,-0.6963,0.00012,27.70192]
[1777209639405,37.7,77891.79,0.0,-0.6963,0.00012,27.7022]
[1777209645380,37.69,77891.7,0.0,-0.69635,0.00012,27.69979]
[1777209650415,37.68,77892.41,0.0,-0.6963,0.00012,27.70222]
[1777209655450,37.67,77892.34,0.0,-0.69634,0.00012,27.70065]
[1777209662501,37.67,77890.16,0.0,-0.69663,0.00012,27.6878]
[1777209671562,37.66,77890.22,0.0,-0.69668,0.00012,27.68597]
[1777209677604,37.65,77890.36,0.0,-0.6967,0.00012,27.68525]
[1777209683647,37.64,77890.26,0.0,-0.69675,0.00012,27.68328]
[1777209688682,37.64,77889.56,0.0,-0.69686,0.00012,27.67847]
[1777209696738,37.63,77889.7,0.0,-0.69691,0.00012,27.67401]
[1777209701772,37.62,77889.58,0.0,-0.69695,0.00012,27.6722]
[1777209706808,37.62,77893.02,0.0,-0.69658,0.00012,27.68869]
[1777209708822,37.61,77895.98,0.0,-0.69624,0.00012,27.70338]
[1777209713857,37.61,77897.81,0.0,-0.69606,0.00012,27.71147]
[1777209718893,37.6,77897.74,0.0,-0.6961,0.00012,27.70979]
[1777209722921,37.6,77894.09,0.0,-0.69655,0.00012,27.69]
[1777209727955,37.59,77893.32,0.0,-0.69667,0.00012,27.68482]
[1777209732991,37.58,77891.24,0.0,-0.69695,0.00012,27.67296]
[1777209743061,37.57,77890.62,0.0,-0.69707,0.00012,27.66749]
[1777209748096,37.57,77890.66,0.0,-0.69709,0.00012,27.66671]
[1777209754138,37.56,77890.65,0.0,-0.69714,0.00012,27.66222]
[1777209759173,37.56,77890.78,0.0,-0.69715,0.00012,27.66196]
[1777209764207,37.55,77891.74,0.0,-0.69706,0.00012,27.66598]
[1777209769242,37.55,77892.0,0.0,-0.69705,0.00012,27.66638]
[1777209774278,37.55,77901.15,0.0,-0.696,0.00012,27.71253]
[1777209775285,37.55,77910.67,0.0,-0.69488,0.00012,27.76121]
[1777209778152,37.54,77909.12,0.0,-0.69507,0.00012,27.75306]
[1777209778305,37.54,77909.09,0.0,-0.69507,0.00012,27.75295]
[1777209783341,37.55,77907.91,0.0,-0.69521,0.00012,27.7471]
[1777209785354,37.55,77908.79,0.0,-0.6951,0.00012,27.75164]
[1777209785529,37.55,77908.79,0.0,-0.6951,0.00012,27.75164]
[1777209785620,37.55,77908.93,0.0,-0.69508,0.00012,27.75239]
[1777209786279,37.55,77908.93,0.0,-0.69508,0.00012,27.75239]
[1777209786362,37.55,77908.84,0.0,-0.69509,0.00012,27.75196]
[1777209791397,37.55,77909.16,0.0,-0.69505,0.00012,27.75373]
[1777209792404,37.55,77905.8,0.0,-0.69545,0.00012,27.73655]
[1777209793411,37.55,77900.39,0.0,-0.69608,0.00012,27.70884]
[1777209795529,37.55,77901.19,0.0,-0.69599,0.00012,27.71301]
[1777209795781,37.55,77901.19,0.0,-0.69599,0.00012,27.71301]
[1777209795630,37.55,77899.95,0.0,-0.69613,0.00012,27.7067]
[1777209801467,37.55,77897.94,0.0,-0.69636,0.00012,27.69675]
[1777209807509,37.55,77898.28,0.0,-0.69631,0.00012,27.69887]
[1777209812544,37.55,77897.45,0.0,-0.69642,0.00012,27.69163]
[1777209818586,37.55,77896.56,0.0,-0.69651,0.00012,27.68743]
[1777209825636,37.56,77896.8,0.0,-0.69647,0.00012,27.68907]
[1777209831678,37.56,77896.0,0.0,-0.69656,0.00012,27.68532]
[1777209836713,37.56,77895.68,0.0,-0.69659,0.00012,27.68396]
[1777209843761,37.56,77895.59,0.0,-0.69659,0.00012,27.68391]
[1777209849803,37.56,77895.56,0.0,-0.69659,0.00012,27.68409]
[1777209854838,37.56,77894.49,0.0,-0.6967,0.00012,27.67886]
[1777209859874,37.57,77889.3,0.0,-0.6973,0.00012,27.6525]
[1777209864909,37.57,77888.58,0.0,-0.69738,0.00012,27.6493]
[1777209869944,37.57,77888.54,0.0,-0.69737,0.00012,27.64964]
[1777209881020,37.58,77886.13,0.0,-0.69764,0.00012,27.63526]
[1777209885049,37.58,77882.41,0.0,-0.69806,0.00012,27.61656]
[1777209890084,37.58,77880.37,0.0,-0.69828,0.00012,27.60676]
[1777209894112,37.58,77877.58,0.0,-0.69861,0.00012,27.59236]
[1777209899147,37.58,77876.78,0.0,-0.69872,0.00012,27.58752]
[1777209903176,37.58,77868.54,0.0,-0.69969,0.00012,27.5442]
[1777209908211,37.58,77866.97,0.0,-0.69989,0.00012,27.53544]
[1777209913246,37.57,77866.07,0.0,-0.70001,0.00012,27.53032]
[1777209917648,37.57,77865.24,0.0,-0.70011,0.00012,27.52574]
[1777209917784,37.57,77865.24,0.0,-0.70011,0.00012,27.52574]
[1777209917879,37.57,77865.45,0.0,-0.70009,0.00012,27.52675]
[1777209924268,37.57,77865.45,0.0,-0.7001,0.00012,27.52633]
[1777209924322,37.57,77865.42,0.0,-0.70011,0.00012,27.52601]
[1777209929553,37.57,77865.37,0.0,-0.70012,0.00012,27.52541]
[1777209929780,37.57,77865.37,0.0,-0.70012,0.00012,27.52541]
[1777209929878,37.57,77865.37,0.0,-0.70012,0.00012,27.52533]
[1777209930013,37.57,77865.37,0.0,-0.70012,0.00012,27.52533]
[1777209930025,37.57,77865.37,0.0,-0.70012,0.00012,27.52533]
[1777209935400,37.56,77857.74,0.0,-0.70104,0.00012,27.48178]
[1777209937554,37.56,77856.04,0.0,-0.70124,0.00012,27.47284]
[1777209937776,37.56,77856.04,0.0,-0.70124,0.00012,27.47284]
[1777209937874,37.56,77855.31,0.0,-0.70133,0.00012,27.46898]
[1777209938450,37.56,77855.31,0.0,-0.70133,0.00012,27.46898]
[1777209938532,37.56,77855.31,0.0,-0.70133,0.00012,27.46898]
[1777209942520,37.56,77848.78,0.0,-0.70209,0.00012,27.43459]
[1777209944535,37.56,77842.47,0.0,-0.70283,0.00012,27.40142]
[1777209946590,37.56,77841.92,0.0,-0.70289,0.00012,27.39854]
[1777209946776,37.56,77841.92,0.0,-0.70289,0.00012,27.39854]
[1777209946874,37.56,77842.65,0.0,-0.70281,0.00012,27.4024]
[1777209947479,37.56,77842.65,0.0,-0.70281,0.00012,27.4024]
[1777209947525,37.56,77842.65,0.0,-0.70281,0.00012,27.4024]
[1777209950577,37.56,77848.94,0.0,-0.70207,0.00012,27.43547]
[1777209951800,37.56,77848.94,0.0,-0.70207,0.00012,27.43547]
[1777209951872,37.56,77850.1,0.0,-0.70194,0.00012,27.44154]
[1777209952026,37.56,77850.1,0.0,-0.70194,0.00012,27.44154]
[1777209952398,37.56,77850.1,0.0,-0.70194,0.00012,27.44154]
[1777209952528,37.56,77850.1,0.0,-0.70194,0.00012,27.44154]
[1777209957626,37.56,77852.04,0.0,-0.70172,0.00012,27.45157]
[1777209958489,37.56,77852.04,0.0,-0.70172,0.00012,27.45157]
[1777209958529,37.56,77852.04,0.0,-0.70172,0.00012,27.45157]
[1777209958633,37.56,77851.87,0.0,-0.70174,0.00012,27.45066]
[1777209959339,37.56,77851.87,0.0,-0.70174,0.00012,27.45066]
[1777209959534,37.56,77851.87,0.0,-0.70174,0.00012,27.45066]
[1777209963602,37.56,77851.86,0.0,-0.70174,0.00012,27.45056]
[1777209963776,37.56,77851.86,0.0,-0.70174,0.00012,27.45056]
[1777209967406,37.56,77847.19,0.0,-0.70228,0.00012,27.42604]
[1777209967529,37.56,77847.19,0.0,-0.70228,0.00012,27.42604]
[1777209967696,37.56,77846.33,0.0,-0.70238,0.00012,27.42153]
[1777209968433,37.56,77846.33,0.0,-0.70238,0.00012,27.42153]
[1777209968532,37.56,77846.33,0.0,-0.70238,0.00012,27.42153]
[1777209973332,37.56,77843.53,0.0,-0.70271,0.00012,27.40688]
[1777209973544,37.56,77843.53,0.0,-0.70271,0.00012,27.40688]
[1777209975281,37.56,77843.73,0.0,-0.70268,0.00012,27.40797]
[1777209975532,37.56,77843.73,0.0,-0.70268,0.00012,27.40797]
[1777209975756,37.56,77842.15,0.0,-0.70287,0.00012,27.39968]
[1777209976099,37.56,77842.15,0.0,-0.70287,0.00012,27.39968]
[1777209976281,37.56,77842.15,0.0,-0.70287,0.00012,27.39968]
[1777209981798,37.56,77838.43,0.0,-0.7033,0.00012,27.38029]
[1777209982197,37.56,77838.43,0.0,-0.7033,0.00012,27.38029]
[1777209982272,37.56,77838.43,0.0,-0.7033,0.00012,27.38029]
[1777209982804,37.56,77838.71,0.0,-0.70326,0.00012,27.38183]
[1777209983054,37.56,77838.71,0.0,-0.70326,0.00012,27.38183]
[1777209983279,37.56,77838.71,0.0,-0.70326,0.00012,27.38183]
[1777209997910,37.57,77840.1,0.0,-0.7031,0.00012,27.38669]
[1777210000490,37.57,77841.76,0.0,-0.7029,0.00012,27.39554]
[1777210000534,37.57,77841.76,0.0,-0.7029,0.00012,27.39554]
[1777210000930,37.57,77842.1,0.0,-0.70286,0.00012,27.39739]
[1777210001575,37.57,77842.1,0.0,-0.70286,0.00012,27.39739]
[1777210001783,37.57,77842.1,0.0,-0.70286,0.00012,27.39739]
[1777210007437,37.57,77842.11,0.0,-0.70286,0.00012,27.3975]
[1777210007525,37.57,77842.11,0.0,-0.70286,0.00012,27.3975]
[1777210009462,37.57,77842.07,0.0,-0.70286,0.00012,27.39761]
[1777210009527,37.57,77842.07,0.0,-0.70286,0.00012,27.39761]
[1777210009665,37.57,77842.07,0.0,-0.70285,0.00012,27.39773]
[1777210012232,37.57,77842.07,0.0,-0.70285,0.00012,27.39773]
[1777210012275,37.57,77842.07,0.0,-0.70285,0.00012,27.39773]
[1777210014022,37.57,77856.79,0.0,-0.70113,0.00012,27.47513]
[1777210015002,37.57,77856.79,0.0,-0.70113,0.00012,27.47513]
[1777210015025,37.57,77856.79,0.0,-0.70113,0.00012,27.47513]
[1777210015029,37.57,77857.66,0.0,-0.70103,0.00012,27.47966]
[1777210016084,37.57,77857.79,0.0,-0.70102,0.00012,27.48032]
[1777210016273,37.57,77857.79,0.0,-0.70102,0.00012,27.48032]
[1777210019844,37.57,77859.61,0.0,-0.70081,0.00012,27.48976]
[1777210020030,37.57,77859.61,0.0,-0.70081,0.00012,27.48976]
[1777210024558,37.57,77863.23,0.0,-0.70039,0.00012,27.50848]
[1777210024782,37.57,77863.23,0.0,-0.70039,0.00012,27.50848]
[1777210024835,37.57,77864.22,0.0,-0.70027,0.00012,27.51353]
[1777210025535,37.57,77864.22,0.0,-0.70027,0.00012,27.51353]
[1777210025797,37.57,77864.22,0.0,-0.70027,0.00012,27.51353]
[1777210025978,37.57,77864.22,0.0,-0.70027,0.00012,27.51353]
[1777210026078,37.57,77864.7,0.0,-0.70022,0.00012,27.51597]
[1777210026180,37.57,77864.7,0.0,-0.70022,0.00012,27.51597]
[1777210027019,37.57,77864.7,0.0,-0.70022,0.00012,27.51597]
[1777210026187,37.57,77870.36,0.0,-0.69956,0.00012,27.54542]
[1777210027113,37.57,77874.03,0.0,-0.69913,0.00012,27.5644]
[1777210032339,37.57,77875.41,0.0,-0.69898,0.00012,27.57112]
[1777210032859,37.57,77875.41,0.0,-0.69898,0.00012,27.57112]
[1777210033023,37.57,77875.41,0.0,-0.69898,0.00012,27.57112]
[1777210033097,37.57,77874.42,0.0,-0.6991,0.00012,27.56574]
[1777210038189,37.56,77875.92,0.0,-0.69894,0.00012,27.57291]
[1777210043225,37.56,77875.97,0.0,-0.69895,0.00012,27.57254]
[1777210048260,37.56,77875.14,0.0,-0.69906,0.00012,27.56763]
[1777210053295,37.56,77875.39,0.0,-0.69906,0.00012,27.56507]
[1777210061351,37.55,77878.57,0.0,-0.69872,0.00012,27.58054]
[1777210062688,37.55,77878.57,0.0,-0.69872,0.00012,27.58054]
[1777210062770,37.55,77878.57,0.0,-0.69872,0.00012,27.58054]
[1777210062790,37.55,77878.42,0.0,-0.69874,0.00012,27.57964]
[1777210067396,37.55,77884.79,0.0,-0.698,0.00012,27.61201]
[1777210072430,37.54,77887.07,0.0,-0.69776,0.00012,27.62304]
[1777210079480,37.54,77887.06,0.0,-0.69778,0.00012,27.62196]
[1777210084515,37.54,77891.63,0.0,-0.69726,0.00012,27.64487]
[1777210089550,37.53,77892.69,0.0,-0.69716,0.00012,27.64953]
[1777210094585,37.53,77892.7,0.0,-0.69718,0.00012,27.64877]
[1777210099620,37.52,77892.58,0.0,-0.69721,0.00012,27.64734]
[1777210104655,37.52,77892.72,0.0,-0.69721,0.00012,27.64726]
[1777210109690,37.52,77893.06,0.0,-0.69719,0.00012,27.64821]
[1777210114725,37.51,77893.93,0.0,-0.69713,0.00012,27.64861]
[1777210119760,37.51,77894.21,0.0,-0.69712,0.00012,27.64925]
[1777210124795,37.5,77893.97,0.0,-0.69716,0.00012,27.6472]
[1777210129830,37.5,77894.23,0.0,-0.69715,0.00012,27.64775]
[1777210134865,37.5,77894.25,0.0,-0.69717,0.00012,27.64707]
[1777210139900,37.49,77893.92,0.0,-0.69723,0.00012,27.64458]
[1777210148962,37.49,77893.43,0.0,-0.69732,0.00012,27.6407]
[1777210155010,37.48,77893.73,0.0,-0.6973,0.00012,27.64136]
[1777210163061,37.48,77894.3,0.0,-0.69727,0.00012,27.64313]
[1777210171119,37.47,77894.34,0.0,-0.69731,0.00012,27.63887]
[1777210177160,37.47,77894.53,0.0,-0.69731,0.00012,27.63899]
[1777210182196,37.46,77894.54,0.0,-0.69732,0.00012,27.63834]
[1777210187230,37.46,77894.56,0.0,-0.69733,0.00012,27.63798]
[1777210194280,37.46,77894.76,0.0,-0.69731,0.00012,27.63886]
[1777210199315,37.46,77894.8,0.0,-0.69731,0.00012,27.63895]
[1777210204350,37.46,77894.28,0.0,-0.69737,0.00012,27.63616]
[1777210209385,37.46,77895.99,0.0,-0.69717,0.00012,27.64494]
[1777210214419,37.46,77894.86,0.0,-0.69731,0.00012,27.63902]
[1777210219455,37.46,77894.93,0.0,-0.6973,0.00012,27.63936]
[1777210224490,37.46,77895.29,0.0,-0.69726,0.00012,27.64121]
[1777210231539,37.46,77895.84,0.0,-0.69721,0.00012,27.64078]
[1777210236573,37.46,77896.71,0.0,-0.69711,0.00012,27.6453]
[1777210238588,37.46,77899.96,0.0,-0.69673,0.00012,27.66208]
[1777210243622,37.46,77900.04,0.0,-0.69672,0.00012,27.6624]
[1777210248658,37.46,77900.98,0.0,-0.69661,0.00012,27.66711]
[1777210253694,37.46,77901.44,0.0,-0.69656,0.00012,27.66929]
[1777210263764,37.45,77901.54,0.0,-0.69656,0.00012,27.66924]
[1777210269806,37.45,77901.9,0.0,-0.69654,0.00012,27.67037]
[1777210275848,37.45,77902.07,0.0,-0.6965,0.00012,27.67198]
[1777210281890,37.46,77902.35,0.0,-0.69645,0.00012,27.67413]
[1777210287935,37.46,77902.8,0.0,-0.69638,0.00012,27.67713]
[1777210294293,37.46,77903.27,0.0,-0.69632,0.00012,27.67966]
[1777210299012,37.47,77900.18,0.0,-0.69668,0.00012,27.66161]
[1777210301027,37.47,77895.06,0.0,-0.69728,0.00012,27.6352]
[1777210306062,37.47,77892.94,0.0,-0.69752,0.00012,27.62442]
[1777210311097,37.47,77893.81,0.0,-0.69742,0.00012,27.6291]
[1777210318147,37.47,77894.66,0.0,-0.69731,0.00012,27.63367]
[1777210328217,37.47,77896.29,0.0,-0.69712,0.00012,27.64229]
[1777210330231,37.47,77899.44,0.0,-0.69675,0.00012,27.65859]
[1777210332245,37.47,77902.72,0.0,-0.69636,0.00012,27.6755]
[1777210337280,37.47,77903.32,0.0,-0.69629,0.00012,27.67854]
[1777210342315,37.47,77903.7,0.0,-0.69624,0.00012,27.68055]
[1777210349363,37.47,77904.59,0.0,-0.69613,0.00012,27.68536]
[1777210362456,37.48,77905.23,0.0,-0.69605,0.00012,27.68655]
[1777210363462,37.48,77911.23,0.0,-0.69534,0.00012,27.71745]
[1777210364469,37.48,77914.62,0.0,-0.69493,0.00012,27.73488]
[1777210369505,37.48,77914.64,0.0,-0.69492,0.00012,27.73529]
[1777210373533,37.48,77921.13,0.0,-0.69415,0.00012,27.76874]
[1777210374540,37.48,77925.18,0.0,-0.69367,0.00012,27.78953]
[1777210379574,37.48,77925.71,0.0,-0.6936,0.00012,27.7927]
[1777210381588,37.49,77930.17,0.0,-0.69306,0.00012,27.81557]
[1777210386624,37.49,77931.08,0.0,-0.69295,0.00012,27.82053]
[1777210391659,37.49,77931.54,0.0,-0.69288,0.00012,27.82344]
[1777210398708,37.5,77932.09,0.0,-0.69277,0.00012,27.82778]
[1777210409786,37.51,77930.99,0.0,-0.69285,0.00012,27.82459]
[1777210411799,37.51,77937.41,0.0,-0.69209,0.00012,27.85433]
[1777210416835,37.52,77936.34,0.0,-0.69219,0.00012,27.84995]
[1777210421870,37.52,77936.46,0.0,-0.69215,0.00012,27.85161]
[1777210429925,37.53,77936.89,0.0,-0.69206,0.00012,27.85545]
[1777210435968,37.54,77939.54,0.0,-0.69171,0.00012,27.87006]
[1777210436975,37.54,77953.09,0.0,-0.6901,0.00012,27.93849]
[1777210437722,37.54,77953.09,0.0,-0.6901,0.00012,27.93849]
[1777210437983,37.54,77969.56,0.0,-0.68814,0.00012,28.02099]
[1777210438990,37.54,77971.11,0.0,-0.68796,0.00012,28.02877]
[1777210441515,37.54,77973.49,0.0,-0.68767,0.00012,28.04066]
[1777210442011,37.54,77965.64,0.0,-0.6886,0.00012,28.00164]
[1777210447046,37.54,77961.71,0.0,-0.68906,0.00012,27.98241]
[1777210447537,37.54,77961.71,0.0,-0.68906,0.00012,27.98241]
[1777210448053,37.54,77962.0,0.0,-0.68902,0.00012,27.98395]
[1777210453276,37.54,77960.74,0.0,-0.68916,0.00012,27.97803]
[1777210453530,37.54,77960.74,0.0,-0.68916,0.00012,27.97803]
[1777210453279,37.54,77961.61,0.0,-0.68906,0.00012,27.98248]
[1777210460138,37.55,77960.63,0.0,-0.68916,0.00012,27.97827]
[1777210462152,37.55,77964.73,0.0,-0.68867,0.00012,27.99895]
[1777210463159,37.55,77969.04,0.0,-0.68815,0.00012,28.02052]
[1777210468193,37.55,77969.47,0.0,-0.68809,0.00012,28.02296]
[1777210473229,37.55,77967.66,0.0,-0.68832,0.00012,28.01096]
[1777210477257,37.55,77963.97,0.0,-0.68875,0.00012,27.99286]
[1777210482292,37.56,77964.56,0.0,-0.68867,0.00012,27.99624]
[1777210487328,37.56,77965.03,0.0,-0.6886,0.00012,27.99901]
[1777210493369,37.56,77966.86,0.0,-0.68837,0.00012,28.00863]
[1777210498404,37.56,77969.35,0.0,-0.68806,0.00012,28.02143]
[1777210499412,37.56,77975.86,0.0,-0.68729,0.00012,28.05386]
[1777210503440,37.56,77972.2,0.0,-0.68772,0.00012,28.03585]
[1777210505453,37.56,77965.72,0.0,-0.68849,0.00012,28.00371]
[1777210509481,37.57,77960.93,0.0,-0.68905,0.00012,27.98019]
[1777210514517,37.57,77959.44,0.0,-0.68921,0.00012,27.97332]
[1777210519552,37.57,77959.28,0.0,-0.68921,0.00012,27.97311]
[1777210524587,37.57,77963.44,0.0,-0.6887,0.00012,27.99446]
[1777210529622,37.58,77965.53,0.0,-0.68844,0.00012,28.00535]
[1777210534657,37.58,77965.47,0.0,-0.68846,0.00012,28.00224]
[1777210539692,37.58,77965.39,0.0,-0.68845,0.00012,28.0023]
[1777210545734,37.58,77965.34,0.0,-0.68844,0.00012,28.0026]
[1777210550769,37.59,77964.8,0.0,-0.6885,0.00012,28.00037]
[1777210556244,37.59,77964.33,0.0,-0.68854,0.00012,27.99841]
[1777210559831,37.59,77957.78,0.0,-0.68931,0.00012,27.96621]
[1777210564869,37.6,77957.62,0.0,-0.68931,0.00012,27.96615]
[1777210567891,37.6,77953.5,0.0,-0.68979,0.00012,27.94593]
[1777210572925,37.6,77950.59,0.0,-0.69011,0.00012,27.93209]
[1777210577961,37.6,77948.08,0.0,-0.69039,0.00012,27.92026]
[1777210590045,37.61,77948.64,0.0,-0.69028,0.00012,27.92489]
[1777210595080,37.62,77947.25,0.0,-0.69044,0.00012,27.91534]
[1777210600115,37.62,77946.82,0.0,-0.69048,0.00012,27.91391]
[1777210605150,37.62,77946.53,0.0,-0.69049,0.00012,27.91318]
[1777210610185,37.63,77944.67,0.0,-0.69069,0.00012,27.90459]
[1777210616227,37.63,77943.71,0.0,-0.69078,0.00012,27.90065]
[1777210621262,37.64,77945.64,0.0,-0.69054,0.00012,27.91106]
[1777210630325,37.64,77946.58,0.0,-0.6904,0.00012,27.91695]
[1777210640396,37.65,77946.58,0.0,-0.69036,0.00012,27.91818]
[1777210649459,37.65,77946.76,0.0,-0.69032,0.00012,27.92017]
[1777210655500,37.66,77946.77,0.0,-0.69031,0.00012,27.91767]
[1777210660536,37.66,77947.81,0.0,-0.69018,0.00012,27.92345]
[1777210663558,37.66,77955.79,0.0,-0.68922,0.00012,27.96365]
[1777210668592,37.66,77955.91,0.0,-0.6892,0.00012,27.96462]
[1777210673627,37.67,77956.87,0.0,-0.68908,0.00012,27.96974]
[1777210677655,37.67,77961.61,0.0,-0.68851,0.00012,27.99355]
[1777210679669,37.67,77965.52,0.0,-0.68805,0.00012,28.01304]
[1777210684704,37.67,77964.57,0.0,-0.68815,0.00012,28.00843]
[1777210689739,37.67,77966.87,0.0,-0.68788,0.00012,28.01998]
[1777210697795,37.67,77968.97,0.0,-0.68763,0.00012,28.03056]
[1777210702830,37.67,77970.68,0.0,-0.68742,0.00012,28.03912]
[1777210707865,37.67,77972.63,0.0,-0.68719,0.00012,28.04886]
[1777210712900,37.67,77974.61,0.0,-0.68697,0.00012,28.05545]
[1777210717934,37.67,77974.68,0.0,-0.68696,0.00012,28.05582]
[1777210720503,37.67,77974.68,0.0,-0.68696,0.00012,28.05582]
[1777210720522,37.67,77974.68,0.0,-0.68696,0.00012,28.05582]
[1777210720604,37.67,77963.87,0.0,-0.68824,0.00012,28.00227]
[1777210720957,37.67,77968.77,0.0,-0.68766,0.00012,28.02658]
[1777210721964,37.67,77970.13,0.0,-0.6875,0.00012,28.03337]
[1777210726998,37.67,77970.56,0.0,-0.68744,0.00012,28.03564]
[1777210732039,37.67,77970.61,0.0,-0.68743,0.00012,28.03604]
[1777210735163,37.67,77970.97,0.0,-0.68739,0.00012,28.03791]
[1777210735201,37.67,77970.98,0.0,-0.68739,0.00012,28.038]
[1777210739277,37.67,77970.95,0.0,-0.68739,0.00012,28.03794]
[1777210740887,37.67,77971.63,0.0,-0.6873,0.00012,28.04137]
[1777210745018,37.68,77973.06,0.0,-0.68713,0.00012,28.04855]
[1777210747144,37.68,77987.55,0.0,-0.68541,0.00012,28.12001]
[1777210748150,37.68,77990.47,0.0,-0.68506,0.00012,28.1343]
[1777210751029,37.67,77987.94,0.0,-0.68537,0.00012,28.12178]
[1777210751172,37.67,77984.9,0.0,-0.68573,0.00012,28.1068]
[1777210755157,37.67,77983.98,0.0,-0.68584,0.00012,28.1022]
[1777210755273,37.67,77983.98,0.0,-0.68584,0.00012,28.1022]
[1777210755372,37.67,77983.98,0.0,-0.68584,0.00012,28.10217]
[1777210757214,37.67,77978.77,0.0,-0.68646,0.00012,28.07646]
[1777210760235,37.67,77974.57,0.0,-0.68696,0.00012,28.05575]
[1777210765270,37.67,77974.88,0.0,-0.68692,0.00012,28.05739]
[1777210770305,37.67,77974.15,0.0,-0.687,0.00012,28.0539]
[1777210775340,37.68,77972.48,0.0,-0.68721,0.00012,28.04257]
[1777210780375,37.68,77981.21,0.0,-0.68617,0.00012,28.08583]
[1777210785410,37.68,77986.84,0.0,-0.6855,0.00012,28.1135]
[1777210790445,37.68,77986.98,0.0,-0.68549,0.00012,28.11408]
[1777210792459,37.68,77992.09,0.0,-0.68488,0.00012,28.1391]
[1777210794472,37.68,77996.95,0.0,-0.68431,0.00012,28.1628]
[1777210799507,37.67,77998.21,0.0,-0.68417,0.00012,28.16862]
[1777210801789,37.67,77998.37,0.0,-0.68415,0.00012,28.16933]
[1777210801890,37.67,77996.74,0.0,-0.68434,0.00012,28.16129]
[1777210805895,37.67,77997.3,0.0,-0.68428,0.00012,28.16383]
[1777210812023,37.67,77997.78,0.0,-0.68424,0.00012,28.16569]
[1777210812073,37.67,77997.78,0.0,-0.68424,0.00012,28.16561]
[1777210817635,37.67,77997.85,0.0,-0.68425,0.00012,28.16541]
[1777210821209,37.66,77998.39,0.0,-0.68419,0.00012,28.16776]
[1777210821274,37.66,77998.39,0.0,-0.68419,0.00012,28.16776]
[1777210821344,37.66,77998.39,0.0,-0.68419,0.00012,28.16766]
[1777210823676,37.66,77994.72,0.0,-0.68463,0.00012,28.14951]
[1777210825693,37.66,77990.67,0.0,-0.68512,0.00012,28.12949]
[1777210829727,37.66,77986.57,0.0,-0.68562,0.00012,28.10906]
[1777210833756,37.66,77982.93,0.0,-0.68607,0.00012,28.08771]
[1777210836777,37.66,77979.16,0.0,-0.68652,0.00012,28.06903]
[1777210848860,37.66,77977.5,0.0,-0.68672,0.00012,28.06079]
[1777210859938,37.66,77977.47,0.0,-0.68672,0.00012,28.0607]
[1777210864973,37.66,77977.5,0.0,-0.68672,0.00012,28.06089]
[1777210871015,37.66,77977.43,0.0,-0.68673,0.00012,28.0606]
[1777210876051,37.66,77980.84,0.0,-0.68632,0.00012,28.07748]
[1777210882093,37.66,77980.84,0.0,-0.68632,0.00012,28.07745]
[1777210893170,37.66,77980.77,0.0,-0.68635,0.00012,28.07378]
[1777210903239,37.66,77980.77,0.0,-0.68635,0.00012,28.07375]
[1777210913310,37.66,77980.77,0.0,-0.68635,0.00012,28.07377]
[1777210921365,37.66,77980.67,0.0,-0.68636,0.00012,28.07331]
[1777210931436,37.66,77980.73,0.0,-0.68635,0.00012,28.07364]
[1777210936471,37.66,77979.2,0.0,-0.68653,0.00012,28.06612]
[1777210941506,37.66,77978.18,0.0,-0.68665,0.00012,28.06115]
[1777210944527,37.66,77974.25,0.0,-0.68712,0.00012,28.04178]
[1777210951576,37.66,77971.79,0.0,-0.68742,0.00012,28.0266]
[1777210956611,37.66,77967.6,0.0,-0.68791,0.00012,28.00608]
[1777210962654,37.66,77968.69,0.0,-0.68777,0.00012,28.01178]
[1777210969703,37.67,77970.74,0.0,-0.68752,0.00012,28.02222]
[1777210974738,37.67,77971.34,0.0,-0.68745,0.00012,28.02528]
[1777210979773,37.67,77972.71,0.0,-0.68729,0.00012,28.03213]
[1777210987830,37.67,77972.64,0.0,-0.68729,0.00012,28.03187]
[1777210991859,37.67,77975.99,0.0,-0.68689,0.00012,28.04848]
[1777210996894,37.67,77977.19,0.0,-0.68675,0.00012,28.05437]
[1777211002936,37.67,77977.8,0.0,-0.68668,0.00012,28.05731]
[1777211013005,37.67,77977.8,0.0,-0.6867,0.00012,28.05383]
[1777211018041,37.66,77981.11,0.0,-0.68631,0.00012,28.06997]
[1777211023076,37.66,77983.78,0.0,-0.686,0.00012,28.08286]
[1777211028111,37.66,77985.0,0.0,-0.68587,0.00012,28.08851]
[1777211033145,37.66,77986.35,0.0,-0.68572,0.00012,28.09478]
[1777211038181,37.66,77983.0,0.0,-0.68613,0.00012,28.07786]
[1777211040195,37.66,77974.56,0.0,-0.68713,0.00012,28.03604]
[1777211043216,37.66,77973.29,0.0,-0.68729,0.00012,28.02963]
[1777211048251,37.65,77973.6,0.0,-0.68725,0.00012,28.03105]
[1777211055301,37.65,77973.61,0.0,-0.68726,0.00012,28.03096]
[1777211056308,37.65,77977.68,0.0,-0.68677,0.00012,28.05107]
[1777211059329,37.65,77982.31,0.0,-0.68623,0.00012,28.07384]
[1777211064363,37.65,77983.3,0.0,-0.68611,0.00012,28.07845]
[1777211069398,37.65,77983.34,0.0,-0.68612,0.00012,28.07842]
[1777211072419,37.65,77989.64,0.0,-0.68539,0.00012,28.10606]
[1777211078463,37.65,77997.47,0.0,-0.68446,0.00012,28.14404]
[1777211083497,37.65,77999.21,0.0,-0.68427,0.00012,28.15207]
[1777211084505,37.64,78004.01,0.0,-0.6837,0.00012,28.17542]
[1777211089540,37.64,77999.99,0.0,-0.68419,0.00012,28.15521]
[1777211101624,37.64,78005.76,0.0,-0.68354,0.00012,28.18219]
[1777211102630,37.63,77999.55,0.0,-0.68428,0.00012,28.15172]
[1777211103638,37.63,77995.92,0.0,-0.68472,0.00012,28.13384]
[1777211105652,37.63,77992.32,0.0,-0.68515,0.00012,28.11602]
[1777211110687,37.63,77988.86,0.0,-0.68557,0.00012,28.09867]
[1777211111694,37.63,77984.5,0.0,-0.68609,0.00012,28.07713]
[1777211117737,37.63,77983.13,0.0,-0.68626,0.00012,28.07011]
[1777211122772,37.63,77982.73,0.0,-0.68632,0.00012,28.06791]
[1777211130827,37.63,77981.84,0.0,-0.68643,0.00012,28.06319]
[1777211135862,37.63,77981.88,0.0,-0.68645,0.00012,28.05994]
[1777211140899,37.62,77966.32,0.0,-0.6883,0.00012,27.98266]
[1777211141907,37.62,77965.14,0.0,-0.68844,0.00012,27.97682]
[1777211146942,37.63,77964.2,0.0,-0.68855,0.00012,27.97234]
[1777211149963,37.63,77968.92,0.0,-0.68798,0.00012,27.99595]
[1777211153721,37.63,77969.21,0.0,-0.68795,0.00012,27.99745]
[1777211153991,37.63,77968.89,0.0,-0.68798,0.00012,27.99591]
[1777211160033,37.63,77968.5,0.0,-0.68803,0.00012,27.99418]
[1777211161781,37.63,77968.11,0.0,-0.68807,0.00012,27.99228]
[1777211161876,37.63,77968.11,0.0,-0.68807,0.00012,27.99232]
[1777211163137,37.63,77968.11,0.0,-0.68807,0.00012,27.99232]
[1777211163238,37.63,77968.11,0.0,-0.68807,0.00012,27.99237]
[1777211169096,37.63,77968.17,0.0,-0.68805,0.00012,27.99294]
[1777211177151,37.63,77969.02,0.0,-0.68794,0.00012,27.99753]
[1777211187221,37.63,77969.02,0.0,-0.68793,0.00012,27.99804]
[1777211197292,37.64,77964.95,0.0,-0.68842,0.00012,27.97512]
[1777211203333,37.64,77962.6,0.0,-0.68868,0.00012,27.96394]
[1777211208369,37.64,77963.7,0.0,-0.68854,0.00012,27.96986]
[1777211211390,37.64,77967.05,0.0,-0.68814,0.00012,27.98676]
[1777211216425,37.65,77967.11,0.0,-0.68812,0.00012,27.98739]
[1777211221459,37.65,77967.15,0.0,-0.68811,0.00012,27.98794]
[1777211224481,37.65,77963.5,0.0,-0.68854,0.00012,27.97]
[1777211225488,37.65,77959.82,0.0,-0.68897,0.00012,27.95174]
[1777211230523,37.65,77959.05,0.0,-0.68905,0.00012,27.94842]
[1777211236565,37.66,77959.67,0.0,-0.68896,0.00012,27.95224]
[1777211241600,37.66,77961.5,0.0,-0.68873,0.00012,27.96185]
[1777211246637,37.66,77963.58,0.0,-0.68847,0.00012,27.97259]
[1777211251672,37.66,77963.79,0.0,-0.68845,0.00012,27.97075]
[1777211255700,37.66,77967.18,0.0,-0.68804,0.00012,27.98788]
[1777211260735,37.66,77967.07,0.0,-0.68805,0.00012,27.98764]
[1777211265770,37.67,77967.53,0.0,-0.68799,0.00012,27.99024]
[1777211271811,37.67,77969.19,0.0,-0.68778,0.00012,27.99886]
[1777211276847,37.67,77970.32,0.0,-0.68764,0.00012,28.00473]
[1777211281882,37.67,77966.06,0.0,-0.68814,0.00012,27.98385]
[1777211286917,37.67,77963.98,0.0,-0.68837,0.00012,27.97389]
[1777211300009,37.68,77963.71,0.0,-0.68838,0.00012,27.97348]
[1777211309072,37.68,77962.15,0.0,-0.68855,0.00012,27.96632]
[1777211314107,37.68,77960.35,0.0,-0.68877,0.00012,27.95446]
[1777211319142,37.68,77960.61,0.0,-0.68873,0.00012,27.95611]
[1777211328205,37.69,77961.22,0.0,-0.68865,0.00012,27.95975]
[1777211333239,37.69,77961.22,0.0,-0.68864,0.00012,27.96007]
[1777211338275,37.69,77961.05,0.0,-0.68865,0.00012,27.95954]
[1777211343310,37.69,77961.2,0.0,-0.68862,0.00012,27.96057]
[1777211348345,37.69,77960.72,0.0,-0.68867,0.00012,27.95846]
[1777211353380,37.7,77959.89,0.0,-0.68877,0.00012,27.95461]
[1777211358414,37.7,77959.62,0.0,-0.68879,0.00012,27.95357]
[1777211367478,37.7,77959.5,0.0,-0.68879,0.00012,27.95355]
[1777211372513,37.7,77959.6,0.0,-0.68879,0.00012,27.95112]
[1777211376541,37.7,77963.55,0.0,-0.68831,0.00012,27.97102]
[1777211383590,37.71,77963.69,0.0,-0.68828,0.00012,27.97208]
[1777211395673,37.71,77963.32,0.0,-0.68831,0.00012,27.9709]
[1777211400710,37.71,77961.88,0.0,-0.68847,0.00012,27.96409]
[1777211406752,37.71,77961.78,0.0,-0.68848,0.00012,27.96395]
[1777211411787,37.71,77961.77,0.0,-0.68847,0.00012,27.9642]
[1777211414808,37.71,77954.33,0.0,-0.68935,0.00012,27.92737]
[1777211419845,37.72,77950.66,0.0,-0.68977,0.00012,27.90956]
[1777211424880,37.72,77952.01,0.0,-0.68959,0.00012,27.91682]
[1777211430922,37.72,77950.62,0.0,-0.68974,0.00012,27.91044]
[1777211435960,37.73,77949.48,0.0,-0.68988,0.00012,27.902]
[1777211440994,37.73,77949.63,0.0,-0.68985,0.00012,27.90324]
[1777211450058,37.73,77949.07,0.0,-0.6899,0.00012,27.90129]
[1777211456100,37.73,77947.83,0.0,-0.69003,0.00012,27.89565]
[1777211460128,37.74,77944.52,0.0,-0.69041,0.00012,27.8795]
[1777211462142,37.74,77957.26,0.0,-0.6889,0.00012,27.94324]
[1777211463148,37.74,77960.08,0.0,-0.68856,0.00012,27.95731]
[1777211468184,37.74,77959.48,0.0,-0.68863,0.00012,27.95451]
[1777211473241,37.74,77959.48,0.0,-0.68863,0.00012,27.95469]
[1777211478256,37.74,77959.01,0.0,-0.68868,0.00012,27.95252]
[1777211483291,37.74,77957.47,0.0,-0.68886,0.00012,27.94507]
[1777211496382,37.74,77957.83,0.0,-0.68882,0.00012,27.94413]
[1777211504437,37.75,77957.75,0.0,-0.68882,0.00012,27.94407]
[1777211509473,37.75,77957.66,0.0,-0.68882,0.00012,27.94383]
[1777211519542,37.7,77957.66,0.0,-0.68906,0.00012,27.93458]
[1777211532633,37.69,77957.21,0.0,-0.68918,0.00012,27.92967]
[1777211537669,37.68,77958.14,0.0,-0.68908,0.00012,27.93382]
[1777211549753,37.69,77959.22,0.0,-0.68894,0.00012,27.93985]
[1777211558817,37.69,77959.11,0.0,-0.68896,0.00012,27.93651]
[1777211563851,37.69,77959.11,0.0,-0.68895,0.00012,27.93677]
[1777211570901,37.69,77959.48,0.0,-0.6889,0.00012,27.93897]
[1777211580971,37.7,77959.48,0.0,-0.68888,0.00012,27.93949]
[1777211587013,37.7,77958.7,0.0,-0.68897,0.00012,27.93588]
[1777211592051,37.7,77957.88,0.0,-0.68906,0.00012,27.93205]
[1777211597086,37.7,77955.48,0.0,-0.68934,0.00012,27.92035]
[1777211598092,37.7,77950.8,0.0,-0.68989,0.00012,27.89705]
[1777211603128,37.7,77948.4,0.0,-0.69016,0.00012,27.88549]
[1777211608163,37.7,77948.04,0.0,-0.69019,0.00012,27.88414]
[1777211613198,37.71,77944.51,0.0,-0.69062,0.00012,27.86366]
[1777211618233,37.71,77938.98,0.0,-0.69126,0.00012,27.83639]
[1777211624279,37.71,77937.43,0.0,-0.69143,0.00012,27.82916]
[1777211628306,37.71,77933.61,0.0,-0.69187,0.00012,27.81032]
[1777211633341,37.72,77934.57,0.0,-0.69175,0.00012,27.81564]
[1777211638377,37.72,77934.54,0.0,-0.69174,0.00012,27.81595]
[1777211643412,37.72,77934.41,0.0,-0.69174,0.00012,27.81573]
[1777211648447,37.72,77934.44,0.0,-0.69173,0.00012,27.81631]
[1777211650461,37.72,77940.46,0.0,-0.69101,0.00012,27.84671]
[1777211655496,37.72,77942.66,0.0,-0.69075,0.00012,27.858]
[1777211657510,37.73,77947.75,0.0,-0.69014,0.00012,27.88355]
[1777211662545,37.73,77948.63,0.0,-0.69004,0.00012,27.88802]
[1777211668586,37.73,77948.38,0.0,-0.69006,0.00012,27.8869]
[1777211671608,37.73,77954.33,0.0,-0.68937,0.00012,27.91339]
[1777211676643,37.73,77957.59,0.0,-0.68898,0.00012,27.9298]
[1777211682684,37.73,77956.97,0.0,-0.68905,0.00012,27.92691]
[1777211690741,37.73,77957.79,0.0,-0.68895,0.00012,27.93125]
[1777211691747,37.73,77961.44,0.0,-0.68851,0.00012,27.94942]
[1777211693761,37.73,77965.07,0.0,-0.68808,0.00012,27.96744]
[1777211694768,37.73,77969.73,0.0,-0.68753,0.00012,27.99052]
[1777211696783,37.73,77973.36,0.0,-0.6871,0.00012,28.00841]
[1777211701820,37.73,77969.38,0.0,-0.68758,0.00012,27.98863]
[1777211706853,37.73,77968.49,0.0,-0.68768,0.00012,27.98423]
[1777211711888,37.73,77966.22,0.0,-0.68795,0.00012,27.97302]
[1777211716923,37.73,77965.96,0.0,-0.68798,0.00012,27.9718]
[1777211721958,37.73,77966.0,0.0,-0.68797,0.00012,27.97207]
[1777211726993,37.73,77964.91,0.0,-0.6881,0.00012,27.96675]
[1777211735343,37.73,77964.55,0.0,-0.68814,0.00012,27.965]
[1777211747132,37.73,77964.65,0.0,-0.68814,0.00012,27.96259]
[1777211753175,37.73,77964.52,0.0,-0.68815,0.00012,27.96205]
[1777211758210,37.73,77964.38,0.0,-0.68817,0.00012,27.96144]
[1777211763245,37.73,77964.53,0.0,-0.68815,0.00012,27.96226]
[1777211768280,37.73,77964.62,0.0,-0.68813,0.00012,27.96278]
[1777211773316,37.73,77964.7,0.0,-0.68812,0.00012,27.96325]
[1777211779357,37.74,77964.54,0.0,-0.68814,0.00012,27.96253]
[1777211784392,37.74,77964.54,0.0,-0.68814,0.00012,27.96259]
[1777211791440,37.74,77964.56,0.0,-0.68815,0.00012,27.95951]
[1777211796476,37.74,77964.57,0.0,-0.68815,0.00012,27.95962]
[1777211801511,37.74,77964.18,0.0,-0.68819,0.00012,27.95775]
[1777211810573,37.74,77964.56,0.0,-0.68814,0.00012,27.95975]
[1777211815609,37.74,77964.53,0.0,-0.68815,0.00012,27.95965]
[1777211822658,37.74,77964.88,0.0,-0.6881,0.00012,27.96146]
[1777211827694,37.74,77964.11,0.0,-0.68819,0.00012,27.95769]
[1777211832728,37.74,77959.85,0.0,-0.6887,0.00012,27.93663]
[1777211837764,37.74,77960.38,0.0,-0.68863,0.00012,27.93941]
[1777211842800,37.74,77960.03,0.0,-0.68867,0.00012,27.93782]
[1777211846827,37.74,77954.91,0.0,-0.68927,0.00012,27.91252]
[1777211851863,37.74,77954.91,0.0,-0.68928,0.00012,27.9096]
[1777211856897,37.74,77954.1,0.0,-0.68936,0.00012,27.90594]
[1777211861932,37.75,77953.36,0.0,-0.68944,0.00012,27.90269]
[1777211866967,37.75,77953.55,0.0,-0.68941,0.00012,27.90409]
[1777211872005,37.75,77953.49,0.0,-0.6894,0.00012,27.90425]
[1777211877037,37.75,77952.55,0.0,-0.6895,0.00012,27.90005]
[1777211880059,37.76,77948.68,0.0,-0.68995,0.00012,27.88105]
[1777211886107,37.76,77947.99,0.0,-0.69001,0.00012,27.87832]
[1777211891142,37.76,77948.33,0.0,-0.68996,0.00012,27.88061]
[1777211896177,37.76,77947.19,0.0,-0.69008,0.00012,27.87552]
[1777211901212,37.77,77948.2,0.0,-0.68994,0.00012,27.88114]
[1777211906246,37.77,77947.65,0.0,-0.68999,0.00012,27.87908]
[1777211911282,37.77,77945.69,0.0,-0.69023,0.00012,27.86664]
[1777211920345,37.78,77946.02,0.0,-0.69016,0.00012,27.86941]
[1777211924373,37.78,77950.33,0.0,-0.68964,0.00012,27.89136]
[1777211930415,37.79,77950.73,0.0,-0.68957,0.00012,27.89396]
[1777211936457,37.79,77951.02,0.0,-0.68952,0.00012,27.89601]
[1777211950555,37.8,77951.24,0.0,-0.68946,0.00012,27.89846]
[1777211957608,37.8,77949.6,0.0,-0.68964,0.00012,27.89097]
[1777211962645,37.8,77947.94,0.0,-0.68982,0.00012,27.88325]
[1777211967679,37.8,77950.64,0.0,-0.68949,0.00012,27.89724]
[1777211972713,37.81,77954.55,0.0,-0.68903,0.00012,27.91387]
[1777211975734,37.81,77961.06,0.0,-0.68826,0.00012,27.94636]
[1777211980770,37.81,77963.95,0.0,-0.68791,0.00012,27.96087]
[1777211985805,37.81,77973.84,0.0,-0.68673,0.00012,28.00975]
[1777211987195,37.81,77972.78,0.0,-0.68686,0.00012,28.00452]
[1777211987277,37.81,77972.78,0.0,-0.68686,0.00012,28.00452]
[1777211987819,37.81,77973.59,0.0,-0.68676,0.00012,28.0085]
[1777211989834,37.81,77980.2,0.0,-0.68598,0.00012,28.04096]
[1777211992855,37.81,77987.76,0.0,-0.68509,0.00012,28.07785]
[1777211995894,37.81,77990.61,0.0,-0.68475,0.00012,28.09162]
[1777211996021,37.81,77990.61,0.0,-0.68475,0.00012,28.09162]
[1777211996107,37.81,77991.37,0.0,-0.68466,0.00012,28.09524]
[1777212000913,37.81,77983.95,0.0,-0.68556,0.00012,28.05853]
[1777212001920,37.81,77979.45,0.0,-0.68609,0.00012,28.03641]
[1777212002927,37.81,77975.47,0.0,-0.68657,0.00012,28.01682]
[1777212008969,37.8,77974.61,0.0,-0.68667,0.00012,28.0125]
[1777212014004,37.8,77973.65,0.0,-0.68678,0.00012,28.00777]
[1777212020045,37.8,77973.73,0.0,-0.68677,0.00012,28.00815]
[1777212027095,37.8,77973.66,0.0,-0.68678,0.00012,28.00777]
[1777212032129,37.8,77973.68,0.0,-0.6868,0.00012,28.00458]
[1777212037165,37.8,77973.64,0.0,-0.68681,0.00012,28.00435]
[1777212039179,37.8,77970.22,0.0,-0.68721,0.00012,27.98749]
[1777212043207,37.8,77965.76,0.0,-0.68774,0.00012,27.96549]
[1777212045221,37.8,77961.45,0.0,-0.68825,0.00012,27.9442]
[1777212050255,37.81,77962.13,0.0,-0.68816,0.00012,27.94777]
[1777212055291,37.81,77961.54,0.0,-0.68823,0.00012,27.94506]
[1777212060325,37.81,77961.36,0.0,-0.68824,0.00012,27.94441]
[1777212065361,37.81,77960.02,0.0,-0.68839,0.00012,27.93802]
[1777212066367,37.81,77956.57,0.0,-0.6888,0.00012,27.92097]
[1777212071403,37.81,77953.84,0.0,-0.68912,0.00012,27.90777]
[1777212076438,37.81,77953.85,0.0,-0.6891,0.00012,27.9083]
[1777212081473,37.82,77953.33,0.0,-0.68915,0.00012,27.90611]
[1777212087514,37.82,77953.28,0.0,-0.68915,0.00012,27.90634]
[1777212093558,37.82,77951.67,0.0,-0.68934,0.00012,27.89555]
[1777212095572,37.82,77946.47,0.0,-0.68995,0.00012,27.86986]
[1777212103628,37.83,77947.31,0.0,-0.68983,0.00012,27.87488]
[1777212109671,37.83,77946.75,0.0,-0.68988,0.00012,27.87268]
[1777212115713,37.83,77947.11,0.0,-0.68983,0.00012,27.87506]
[1777212121755,37.83,77946.2,0.0,-0.68992,0.00012,27.87112]
[1777212126790,37.84,77944.01,0.0,-0.69016,0.00012,27.86073]
[1777212131825,37.84,77943.86,0.0,-0.69017,0.00012,27.86051]
[1777212144915,37.85,77943.87,0.0,-0.69013,0.00012,27.86188]
[1777212152972,37.85,77943.82,0.0,-0.69014,0.00012,27.85914]
[1777212160022,37.85,77944.36,0.0,-0.69006,0.00012,27.8625]
[1777212171098,37.86,77944.69,0.0,-0.69,0.00012,27.86484]
[1777212179165,37.86,77944.17,0.0,-0.69004,0.00012,27.86291]
[1777212184194,37.86,77943.34,0.0,-0.69014,0.00012,27.85866]
[1777212192250,37.85,77942.86,0.0,-0.69024,0.00012,27.85481]
[1777212202321,37.84,77942.86,0.0,-0.69028,0.00012,27.85304]
[1777212208363,37.84,77942.85,0.0,-0.69031,0.00012,27.85194]
[1777212215411,37.83,77942.78,0.0,-0.69037,0.00012,27.84712]
[1777212220447,37.83,77942.76,0.0,-0.69039,0.00012,27.84619]
[1777212226489,37.82,77943.09,0.0,-0.69038,0.00012,27.84685]
[1777212233538,37.82,77943.2,0.0,-0.69039,0.00012,27.84625]
[1777212238572,37.81,77943.15,0.0,-0.69042,0.00012,27.845]
[1777212244616,37.81,77942.77,0.0,-0.69049,0.00012,27.84211]
[1777212249651,37.8,77942.83,0.0,-0.69051,0.00012,27.84159]
[1777212255694,37.8,77942.69,0.0,-0.69055,0.00012,27.83991]
[1777212261735,37.79,77942.69,0.0,-0.69057,0.00012,27.83894]
[1777212269792,37.79,77942.52,0.0,-0.69063,0.00012,27.8368]
[1777212274826,37.78,77942.56,0.0,-0.69066,0.00012,27.83295]
[1777212279862,37.78,77944.03,0.0,-0.69051,0.00012,27.83952]
[1777212284896,37.77,77944.59,0.0,-0.69046,0.00012,27.84151]
[1777212292953,37.77,77945.53,0.0,-0.69038,0.00012,27.84492]
[1777212300015,37.76,77945.49,0.0,-0.69042,0.00012,27.8436]
[1777212305036,37.76,77946.11,0.0,-0.69036,0.00012,27.8459]
[1777212310073,37.75,77946.58,0.0,-0.69033,0.00012,27.84746]
[1777212317122,37.75,77946.65,0.0,-0.69035,0.00012,27.84672]
[1777212325178,37.74,77945.88,0.0,-0.69047,0.00012,27.84166]
[1777212333234,37.74,77946.82,0.0,-0.69041,0.00012,27.84192]
[1777212339277,37.73,77946.35,0.0,-0.69048,0.00012,27.83871]
[1777212345318,37.73,77945.9,0.0,-0.69056,0.00012,27.83563]
[1777212351361,37.72,77944.76,0.0,-0.69071,0.00012,27.82914]
[1777212361430,37.72,77945.34,0.0,-0.69068,0.00012,27.83077]
[1777212366466,37.71,77945.06,0.0,-0.69072,0.00012,27.82873]
[1777212370493,37.71,77932.55,0.0,-0.69222,0.00012,27.7654]
[1777212371501,37.71,77928.92,0.0,-0.69265,0.00012,27.74702]
[1777212373515,37.71,77921.63,0.0,-0.69351,0.00012,27.71006]
[1777212378779,37.71,77921.42,0.0,-0.69354,0.00012,27.70892]
[1777212378881,37.71,77921.17,0.0,-0.69357,0.00012,27.70762]
[1777212380777,37.71,77921.12,0.0,-0.69357,0.00012,27.70737]
[1777212380879,37.71,77921.34,0.0,-0.69355,0.00012,27.70846]
[1777212384592,37.71,77917.76,0.0,-0.69397,0.00012,27.69027]
[1777212389627,37.71,77917.53,0.0,-0.694,0.00012,27.68908]
[1777212395669,37.71,77917.53,0.0,-0.69402,0.00012,27.68573]
[1777212400706,37.71,77913.89,0.0,-0.69445,0.00012,27.66715]
[1777212406746,37.71,77913.97,0.0,-0.69444,0.00012,27.66749]
[1777212410774,37.71,77908.73,0.0,-0.69506,0.00012,27.64079]
[1777212415808,37.71,77906.34,0.0,-0.69534,0.00012,27.6287]
[1777212417823,37.71,77895.61,0.0,-0.6966,0.00012,27.5736]
[1777212422858,37.7,77896.12,0.0,-0.69657,0.00012,27.57509]
[1777212427893,37.7,77895.45,0.0,-0.69668,0.00012,27.57058]
[1777212433645,37.7,77895.45,0.0,-0.69668,0.00012,27.57058]
[1777212434092,37.7,77895.45,0.0,-0.69668,0.00012,27.57058]
[1777212434272,37.7,77895.45,0.0,-0.69668,0.00012,27.57058]
[1777212434337,37.69,77895.45,0.0,-0.69671,0.00012,27.56931]
[1777212440984,37.68,77898.21,0.0,-0.69642,0.00012,27.58204]
[1777212441990,37.68,77902.11,0.0,-0.69597,0.00012,27.60183]
[1777212447030,37.68,77900.99,0.0,-0.69612,0.00012,27.59519]
[1777212452066,37.67,77900.74,0.0,-0.69619,0.00012,27.58974]
[1777212457101,37.67,77900.72,0.0,-0.69621,0.00012,27.58874]
[1777212462135,37.67,77901.14,0.0,-0.69619,0.00012,27.58999]
[1777212468178,37.66,77902.45,0.0,-0.69606,0.00012,27.59558]
[1777212473213,37.66,77903.85,0.0,-0.69592,0.00012,27.60175]
[1777212478247,37.65,77903.74,0.0,-0.69596,0.00012,27.60015]
[1777212481269,37.65,77906.83,0.0,-0.69561,0.00012,27.61531]
[1777212485297,37.64,77909.92,0.0,-0.69527,0.00012,27.63016]
[1777212490333,37.64,77914.37,0.0,-0.69477,0.00012,27.65165]
[1777212495367,37.63,77917.54,0.0,-0.69443,0.00012,27.66645]
[1777212500401,37.62,77917.59,0.0,-0.69446,0.00012,27.66534]
[1777212506444,37.62,77917.48,0.0,-0.69452,0.00012,27.66316]
[1777212512486,37.61,77917.38,0.0,-0.69458,0.00012,27.65777]
[1777212517521,37.6,77917.65,0.0,-0.69459,0.00012,27.6578]
[1777212522556,37.59,77918.72,0.0,-0.6945,0.00012,27.66173]
[1777212527590,37.59,77918.95,0.0,-0.69451,0.00012,27.66138]
[1777212532626,37.58,77920.38,0.0,-0.69438,0.00012,27.66715]
[1777212537661,37.57,77923.11,0.0,-0.69408,0.00012,27.67993]
[1777212545716,37.56,77925.72,0.0,-0.69382,0.00012,27.69138]
[1777212550752,37.56,77925.9,0.0,-0.69383,0.00012,27.69115]
[1777212555787,37.55,77926.51,0.0,-0.69378,0.00012,27.69312]
[1777212560822,37.55,77926.63,0.0,-0.6938,0.00012,27.6926]
[1777212565857,37.54,77929.39,0.0,-0.6935,0.00012,27.7055]
[1777212568878,37.54,77934.37,0.0,-0.69293,0.00012,27.7301]
[1777212569885,37.54,77937.6,0.0,-0.69255,0.00012,27.74624]
[1777212574923,37.53,77940.18,0.0,-0.69229,0.00012,27.75475]
[1777212577944,37.53,77946.63,0.0,-0.69154,0.00012,27.78698]
[1777212579958,37.53,77950.13,0.0,-0.69111,0.00012,27.805]
[1777212581972,37.53,77953.83,0.0,-0.69066,0.00012,27.82396]
[1777212583985,37.53,77960.34,0.0,-0.68988,0.00012,27.85696]
[1777212587007,37.54,77965.39,0.0,-0.68927,0.00012,27.8826]
[1777212592042,37.54,77965.98,0.0,-0.68919,0.00012,27.88606]
[1777212597077,37.54,77966.02,0.0,-0.68917,0.00012,27.8868]
[1777212602113,37.54,77961.8,0.0,-0.68966,0.00012,27.86623]
[1777212609162,37.55,77962.73,0.0,-0.68952,0.00012,27.87173]
[1777212614197,37.55,77963.13,0.0,-0.68946,0.00012,27.87435]
[1777212619233,37.56,77959.09,0.0,-0.68993,0.00012,27.85475]
[1777212625275,37.56,77960.19,0.0,-0.68977,0.00012,27.86112]
[1777212630310,37.56,77960.19,0.0,-0.68975,0.00012,27.86184]
[1777212635345,37.57,77960.09,0.0,-0.68977,0.00012,27.8588]
[1777212641386,37.57,77960.01,0.0,-0.68975,0.00012,27.8593]
[1777212647428,37.58,77960.3,0.0,-0.68969,0.00012,27.86165]
[1777212652464,37.58,77960.46,0.0,-0.68966,0.00012,27.8632]
[1777212658506,37.58,77960.36,0.0,-0.68965,0.00012,27.86359]
[1777212663541,37.59,77957.13,0.0,-0.69001,0.00012,27.84807]
[1777212668576,37.59,77957.84,0.0,-0.68991,0.00012,27.85222]
[1777212669583,37.59,77953.71,0.0,-0.6904,0.00012,27.83163]
[1777212674618,37.6,77952.28,0.0,-0.69055,0.00012,27.82516]
[1777212679655,37.59,77949.38,0.0,-0.69091,0.00012,27.81016]
[1777212684691,37.59,77949.6,0.0,-0.69089,0.00012,27.81088]
[1777212689726,37.59,77949.89,0.0,-0.69087,0.00012,27.81194]
[1777212701809,37.59,77950.01,0.0,-0.69085,0.00012,27.80996]
[1777212707852,37.6,77950.01,0.0,-0.69083,0.00012,27.81087]
[1777212716915,37.6,77949.91,0.0,-0.69081,0.00012,27.81171]
[1777212722957,37.61,77948.66,0.0,-0.69093,0.00012,27.80632]
[1777212727992,37.61,77949.37,0.0,-0.69083,0.00012,27.81063]
[1777212733027,37.62,77949.67,0.0,-0.69078,0.00012,27.81287]
[1777212738062,37.62,77948.13,0.0,-0.69094,0.00012,27.80587]
[1777212743099,37.62,77947.98,0.0,-0.69094,0.00012,27.80601]
[1777212749141,37.63,77948.39,0.0,-0.69087,0.00012,27.80892]
[1777212754176,37.63,77946.93,0.0,-0.69104,0.00012,27.79905]
[1777212759211,37.64,77946.96,0.0,-0.69101,0.00012,27.79995]
[1777212765253,37.64,77946.9,0.0,-0.691,0.00012,27.80053]
[1777212770288,37.64,77946.92,0.0,-0.69098,0.00012,27.80137]
[1777212777339,37.65,77946.51,0.0,-0.691,0.00012,27.80033]
[1777212782374,37.65,77946.21,0.0,-0.69102,0.00012,27.79956]
[1777212787414,37.66,77944.78,0.0,-0.69117,0.00012,27.79312]
[1777212792444,37.66,77945.2,0.0,-0.6911,0.00012,27.79598]
[1777212797479,37.66,77945.46,0.0,-0.69105,0.00012,27.79803]
[1777212804528,37.67,77945.46,0.0,-0.69102,0.00012,27.79905]
[1777212812585,37.68,77945.93,0.0,-0.69096,0.00012,27.79926]
[1777212819634,37.68,77945.85,0.0,-0.69094,0.00012,27.79985]
[1777212829703,37.69,77945.87,0.0,-0.6909,0.00012,27.80133]
[1777212834739,37.69,77945.87,0.0,-0.69089,0.00012,27.80202]
[1777212842799,37.7,77946.06,0.0,-0.69084,0.00012,27.80405]
[1777212844811,37.7,77949.28,0.0,-0.69045,0.00012,27.82043]
[1777212849846,37.69,77950.42,0.0,-0.69033,0.00012,27.82556]
[1777212862937,37.69,77950.67,0.0,-0.69034,0.00012,27.82528]
[1777212867972,37.68,77950.68,0.0,-0.69035,0.00012,27.82477]
[1777212870993,37.68,77955.47,0.0,-0.68979,0.00012,27.84839]
[1777212872006,37.68,77961.36,0.0,-0.68911,0.00012,27.87464]
[1777212875025,37.68,77965.51,0.0,-0.6886,0.00012,27.89563]
[1777212880061,37.69,77966.08,0.0,-0.68852,0.00012,27.89894]
[1777212885096,37.69,77976.72,0.0,-0.68725,0.00012,27.95212]
[1777212888952,37.69,77976.21,0.0,-0.6873,0.00012,27.94973]
[1777212889124,37.69,77976.14,0.0,-0.68731,0.00012,27.94947]
[1777212891031,37.69,77976.12,0.0,-0.68731,0.00012,27.94943]
[1777212891138,37.69,77976.17,0.0,-0.6873,0.00012,27.94973]
[1777212893024,37.69,77976.78,0.0,-0.68723,0.00012,27.9528]
[1777212893152,37.69,77976.21,0.0,-0.6873,0.00012,27.95003]
[1777212897030,37.69,77976.32,0.0,-0.68728,0.00012,27.95063]
[1777212897180,37.69,77976.29,0.0,-0.68728,0.00012,27.95065]
[1777212902215,37.69,77970.89,0.0,-0.68792,0.00012,27.9242]
[1777212903098,37.69,77970.89,0.0,-0.68792,0.00012,27.9242]
[1777212903274,37.69,77970.89,0.0,-0.68792,0.00012,27.9242]
[1777212903340,37.69,77970.82,0.0,-0.68792,0.00012,27.92401]
[1777212908257,37.7,77966.11,0.0,-0.68847,0.00012,27.90097]
[1777212913907,37.7,77964.8,0.0,-0.68861,0.00012,27.89498]
[1777212922357,37.7,77963.42,0.0,-0.68875,0.00012,27.88917]
[1777212927392,37.71,77964.03,0.0,-0.68866,0.00012,27.89274]
[1777212932427,37.71,77963.85,0.0,-0.68869,0.00012,27.88914]
[1777212937462,37.71,77963.69,0.0,-0.68869,0.00012,27.88892]
[1777212943504,37.72,77963.25,0.0,-0.68873,0.00012,27.88744]
[1777212949546,37.72,77963.25,0.0,-0.68871,0.00012,27.88816]
[1777212954581,37.72,77962.5,0.0,-0.68878,0.00012,27.88503]
[1777212959616,37.73,77959.06,0.0,-0.68917,0.00012,27.86858]
[1777212964651,37.73,77959.27,0.0,-0.68913,0.00012,27.8703]
[1777212972707,37.74,77958.72,0.0,-0.68917,0.00012,27.86855]
[1777212979756,37.74,77958.3,0.0,-0.6892,0.00012,27.86732]
[1777212985798,37.74,77958.48,0.0,-0.68916,0.00012,27.86894]
[1777212990833,37.75,77958.23,0.0,-0.68917,0.00012,27.86829]
[1777213003924,37.76,77958.15,0.0,-0.68916,0.00012,27.86615]
[1777213008959,37.76,77958.1,0.0,-0.68915,0.00012,27.86648]
[1777213013994,37.76,77957.92,0.0,-0.68916,0.00012,27.86615]
[1777213019033,37.76,77958.2,0.0,-0.68911,0.00012,27.8681]
[1777213024069,37.77,77958.11,0.0,-0.68911,0.00012,27.86821]
[1777213031118,37.77,77958.17,0.0,-0.68908,0.00012,27.86926]
[1777213038167,37.77,77958.09,0.0,-0.68907,0.00012,27.8696]
[1777213043202,37.78,77958.3,0.0,-0.68903,0.00012,27.87116]
[1777213048237,37.78,77956.19,0.0,-0.68927,0.00012,27.86117]
[1777213049244,37.78,77952.78,0.0,-0.68967,0.00012,27.8443]
[1777213054279,37.78,77952.37,0.0,-0.68972,0.00012,27.83957]
[1777213059315,37.79,77951.34,0.0,-0.68983,0.00012,27.83503]
[1777213064348,37.79,77951.35,0.0,-0.68981,0.00012,27.83565]
[1777213076433,37.8,77951.51,0.0,-0.68976,0.00012,27.83779]
[1777213081468,37.8,77950.11,0.0,-0.68992,0.00012,27.83129]
[1777213086503,37.8,77955.35,0.0,-0.68928,0.00012,27.85784]
[1777213093552,37.8,77957.92,0.0,-0.68897,0.00012,27.87102]
[1777213100601,37.81,77957.47,0.0,-0.68901,0.00012,27.86918]
[1777213104629,37.81,77961.61,0.0,-0.68851,0.00012,27.88993]
[1777213106643,37.81,77969.07,0.0,-0.68763,0.00012,27.92689]
[1777213108657,37.81,77972.57,0.0,-0.68721,0.00012,27.94416]
[1777213113692,37.81,77977.23,0.0,-0.68668,0.00012,27.96381]
[1777213119734,37.81,77978.35,0.0,-0.68655,0.00012,27.96925]
[1777213124769,37.81,77977.96,0.0,-0.68659,0.00012,27.96734]
[1777213129804,37.81,77978.36,0.0,-0.68654,0.00012,27.96935]
[1777213134839,37.81,77978.01,0.0,-0.68658,0.00012,27.96771]
[1777213139874,37.81,77978.12,0.0,-0.68657,0.00012,27.96836]
[1777213145915,37.81,77978.0,0.0,-0.68658,0.00012,27.96794]
[1777213150953,37.81,77977.94,0.0,-0.68658,0.00012,27.9678]
[1777213156994,37.81,77977.41,0.0,-0.68664,0.00012,27.96541]
[1777213167064,37.81,77977.41,0.0,-0.68663,0.00012,27.96577]
[1777213170086,37.81,77990.48,0.0,-0.68507,0.00012,28.02992]
[1777213171093,37.81,77991.88,0.0,-0.68492,0.00012,28.03347]
[1777213174113,37.81,77996.32,0.0,-0.6844,0.00012,28.05501]
[1777213177613,37.81,77996.97,0.0,-0.68432,0.00012,28.05812]
[1777213178164,37.81,78011.77,0.0,-0.68256,0.00012,28.12979]
[1777213179228,37.81,78027.97,0.0,-0.68063,0.00012,28.20771]
[1777213180163,37.81,78035.95,0.0,-0.67968,0.00012,28.24573]
[1777213181735,37.81,78035.53,0.0,-0.67973,0.00012,28.24351]
[1777213182149,37.81,78035.53,0.0,-0.67973,0.00012,28.24351]
[1777213182176,37.81,78036.99,0.0,-0.67956,0.00012,28.25027]
[1777213187212,37.8,78035.5,0.0,-0.67977,0.00012,28.24206]
[1777213188220,37.8,78032.02,0.0,-0.68019,0.00012,28.22519]
[1777213188348,37.8,78032.02,0.0,-0.68019,0.00012,28.22519]
[1777213189227,37.8,78029.26,0.0,-0.68053,0.00012,28.21176]
[1777213191241,37.8,78022.44,0.0,-0.68136,0.00012,28.17862]
[1777213193254,37.79,78029.52,0.0,-0.68052,0.00012,28.21233]
[1777213193441,37.79,78029.52,0.0,-0.68052,0.00012,28.21233]
[1777213193525,37.79,78029.52,0.0,-0.68052,0.00012,28.21233]
[1777213194262,37.79,78028.03,0.0,-0.6807,0.00012,28.20499]
[1777213196275,37.79,78032.62,0.0,-0.68016,0.00012,28.22663]
[1777213201314,37.78,78031.85,0.0,-0.68028,0.00012,28.22192]
[1777213202319,37.78,78038.3,0.0,-0.67951,0.00012,28.25259]
[1777213203007,37.78,78038.3,0.0,-0.67951,0.00012,28.25259]
[1777213203023,37.78,78038.3,0.0,-0.67951,0.00012,28.25259]
[1777213203325,37.78,78040.42,0.0,-0.67926,0.00012,28.26249]
[1777213205340,37.78,78047.7,0.0,-0.6784,0.00012,28.2967]
[1777213206347,37.78,78056.89,0.0,-0.67731,0.00012,28.34005]
[1777213208064,37.78,78056.89,0.0,-0.67731,0.00012,28.34005]
[1777213208172,37.78,78066.0,0.0,-0.67621,0.00012,28.38294]
[1777213208716,37.78,78066.0,0.0,-0.67621,0.00012,28.38294]
[1777213209093,37.78,78066.0,0.0,-0.67621,0.00012,28.38294]
[1777213209213,37.78,78091.86,0.0,-0.67309,0.00012,28.50397]
[1777213209527,37.78,78123.33,0.0,-0.66928,0.00012,28.64899]
[1777213210574,37.77,78137.78,0.0,-0.66754,0.00012,28.71415]
[1777213211963,37.76,78141.8,0.0,-0.66713,0.00012,28.72988]
[1777213214503,37.76,78143.85,0.0,-0.66688,0.00012,28.73902]
[1777213214605,37.76,78130.88,0.0,-0.66846,0.00012,28.68004]
[1777213215433,37.76,78110.84,0.0,-0.6709,0.00012,28.58818]
[1777213217352,37.76,78110.84,0.0,-0.6709,0.00012,28.58818]
[1777213216460,37.76,78103.72,0.0,-0.67176,0.00012,28.55531]
[1777213218280,37.76,78103.72,0.0,-0.67176,0.00012,28.55531]
[1777213217452,37.75,78098.73,0.0,-0.67237,0.00012,28.532]
[1777213219467,37.75,78102.11,0.0,-0.67196,0.00012,28.54758]
[1777213221509,37.75,78103.76,0.0,-0.67177,0.00012,28.55517]
[1777213222271,37.75,78103.76,0.0,-0.67177,0.00012,28.55517]
[1777213222351,37.75,78103.76,0.0,-0.67177,0.00012,28.55517]
[1777213222368,37.75,78114.91,0.0,-0.67041,0.00012,28.60655]
[1777213223346,37.75,78114.91,0.0,-0.67041,0.00012,28.60655]
[1777213222493,37.75,78125.5,0.0,-0.66913,0.00012,28.65506]
[1777213224381,37.75,78125.5,0.0,-0.66913,0.00012,28.65506]
[1777213223500,37.75,78130.27,0.0,-0.66855,0.00012,28.67676]
[1777213224535,37.75,78130.27,0.0,-0.66855,0.00012,28.67676]
[1777213224771,37.75,78130.27,0.0,-0.66855,0.00012,28.67676]
[1777213224872,37.75,78131.95,0.0,-0.66835,0.00012,28.68432]
[1777213228029,37.75,78128.92,0.0,-0.66872,0.00012,28.67033]
[1777213228502,37.75,78126.67,0.0,-0.669,0.00012,28.6599]
[1777213228535,37.75,78130.64,0.0,-0.66852,0.00012,28.678]
[1777213229541,37.75,78125.56,0.0,-0.66914,0.00012,28.65474]
[1777213231271,37.75,78125.56,0.0,-0.66914,0.00012,28.65474]
[1777213231340,37.75,78123.07,0.0,-0.66946,0.00012,28.64]
[1777213233274,37.75,78121.85,0.0,-0.66961,0.00012,28.63441]
[1777213233372,37.75,78123.23,0.0,-0.66945,0.00012,28.64061]
[1777213235585,37.75,78119.7,0.0,-0.66988,0.00012,28.62434]
[1777213237534,37.75,78120.84,0.0,-0.66974,0.00012,28.62952]
[1777213237768,37.75,78120.84,0.0,-0.66974,0.00012,28.62952]
[1777213237869,37.75,78129.28,0.0,-0.66872,0.00012,28.66805]
[1777213239273,37.75,78129.28,0.0,-0.66872,0.00012,28.66805]
[1777213239375,37.75,78135.44,0.0,-0.66797,0.00012,28.69591]
[1777213242257,37.74,78136.21,0.0,-0.66788,0.00012,28.69932]
[1777213245488,37.74,78134.95,0.0,-0.66805,0.00012,28.69316]
[1777213249071,37.74,78137.4,0.0,-0.66776,0.00012,28.704]
[1777213249288,37.74,78137.4,0.0,-0.66776,0.00012,28.704]
[1777213249367,37.74,78137.11,0.0,-0.6678,0.00012,28.70248]
[1777213250047,37.74,78137.11,0.0,-0.6678,0.00012,28.70248]
[1777213250271,37.74,78137.11,0.0,-0.6678,0.00012,28.70248]
[1777213250521,37.74,78138.87,0.0,-0.66759,0.00012,28.71036]
[1777213250690,37.74,78138.83,0.0,-0.66759,0.00012,28.71017]
[1777213252704,37.74,78144.06,0.0,-0.66696,0.00012,28.73365]
[1777213257739,37.73,78146.05,0.0,-0.66674,0.00012,28.74201]
[1777213258745,37.73,78151.15,0.0,-0.66612,0.00012,28.76491]
[1777213260760,37.73,78145.39,0.0,-0.66683,0.00012,28.73863]
[1777213262777,37.73,78152.55,0.0,-0.66596,0.00012,28.77068]
[1777213264791,37.71,78161.75,0.0,-0.66492,0.00012,28.80929]
[1777213266082,37.71,78168.32,0.0,-0.66413,0.00012,28.83837]
[1777213271843,37.7,78170.16,0.0,-0.66396,0.00012,28.84474]
[1777213273857,37.69,78176.77,0.0,-0.66316,0.00012,28.87393]
[1777213274864,37.69,78182.25,0.0,-0.66249,0.00012,28.89813]
[1777213276877,37.69,78177.91,0.0,-0.66303,0.00012,28.87853]
[1777213277890,37.68,78172.59,0.0,-0.66374,0.00012,28.85307]
[1777213282303,37.67,78175.12,0.0,-0.66348,0.00012,28.86254]
[1777213282349,37.67,78176.62,0.0,-0.6633,0.00012,28.86921]
[1777213282630,37.67,78176.62,0.0,-0.6633,0.00012,28.86921]
[1777213282937,37.67,78181.71,0.0,-0.66267,0.00012,28.89185]
[1777213283939,37.67,78181.71,0.0,-0.66267,0.00012,28.89185]
[1777213284045,37.66,78181.36,0.0,-0.66273,0.00012,28.88999]
[1777213284945,37.66,78175.8,0.0,-0.66341,0.00012,28.86523]
[1777213286350,37.66,78175.8,0.0,-0.66341,0.00012,28.86523]
[1777213287848,37.66,78175.47,0.0,-0.66345,0.00012,28.86375]
[1777213292288,37.66,78177.09,0.0,-0.66325,0.00012,28.87091]
[1777213292390,37.66,78177.31,0.0,-0.66324,0.00012,28.86868]
[1777213293945,37.66,78176.8,0.0,-0.6633,0.00012,28.8664]
[1777213294009,37.66,78174.04,0.0,-0.66364,0.00012,28.85408]
[1777213295016,37.66,78169.73,0.0,-0.66417,0.00012,28.83483]
[1777213296023,37.66,78164.78,0.0,-0.66478,0.00012,28.81268]
[1777213298039,37.67,78158.88,0.0,-0.66549,0.00012,28.78655]
[1777213301060,37.66,78146.43,0.0,-0.66702,0.00012,28.72999]
[1777213303075,37.66,78138.49,0.0,-0.66799,0.00012,28.6937]
[1777213303629,37.66,78138.49,0.0,-0.66799,0.00012,28.6937]
[1777213305089,37.66,78130.31,0.0,-0.66899,0.00012,28.6562]
[1777213306276,37.66,78130.31,0.0,-0.66899,0.00012,28.6562]
[1777213306531,37.66,78129.48,0.0,-0.6691,0.00012,28.65235]
[1777213307103,37.66,78129.29,0.0,-0.66912,0.00012,28.65143]
[1777213308109,37.66,78122.86,0.0,-0.6699,0.00012,28.62189]
[1777213311454,37.66,78120.94,0.0,-0.67014,0.00012,28.61303]
[1777213312138,37.66,78126.31,0.0,-0.66949,0.00012,28.63766]
[1777213312610,37.66,78126.31,0.0,-0.66949,0.00012,28.63766]
[1777213312635,37.66,78126.31,0.0,-0.66949,0.00012,28.63766]
[1777213312812,37.66,78126.31,0.0,-0.66949,0.00012,28.63766]
[1777213313145,37.66,78133.37,0.0,-0.66863,0.00012,28.66993]
[1777213315159,37.66,78137.25,0.0,-0.66816,0.00012,28.6875]
[1777213319648,37.66,78136.91,0.0,-0.66821,0.00012,28.68566]
[1777213319769,37.66,78136.91,0.0,-0.66821,0.00012,28.68566]
[1777213320194,37.66,78131.95,0.0,-0.66881,0.00012,28.66294]
[1777213323528,37.66,78130.66,0.0,-0.66898,0.00012,28.65689]
[1777213324222,37.66,78129.88,0.0,-0.66907,0.00012,28.65327]
[1777213326173,37.66,78130.72,0.0,-0.66897,0.00012,28.65707]
[1777213326283,37.66,78130.72,0.0,-0.66897,0.00012,28.65707]
[1777213326524,37.66,78131.39,0.0,-0.66889,0.00012,28.66008]
[1777213327242,37.65,78134.36,0.0,-0.66853,0.00012,28.6736]
[1777213331271,37.65,78139.86,0.0,-0.66787,0.00012,28.69841]
[1777213336306,37.65,78138.27,0.0,-0.66807,0.00012,28.69075]
[1777213337312,37.65,78131.92,0.0,-0.66885,0.00012,28.66169]
[1777213342494,37.65,78128.44,0.0,-0.66928,0.00012,28.64557]
[1777213343354,37.65,78127.13,0.0,-0.66944,0.00012,28.63949]
[1777213347527,37.65,78126.26,0.0,-0.66955,0.00012,28.63538]
[1777213348390,37.65,78126.05,0.0,-0.66958,0.00012,28.63439]
[1777213352425,37.65,78129.36,0.0,-0.66919,0.00012,28.64623]
[1777213354695,37.65,78129.4,0.0,-0.66919,0.00012,28.64635]
[1777213354776,37.65,78129.4,0.0,-0.66919,0.00012,28.64635]
[1777213355207,37.65,78129.4,0.0,-0.66919,0.00012,28.64635]
[1777213355446,37.65,78133.96,0.0,-0.66864,0.00012,28.66717]
[1777213356210,37.65,78133.96,0.0,-0.66864,0.00012,28.66717]
[1777213358700,37.65,78131.81,0.0,-0.6689,0.00012,28.65718]
[1777213364508,37.64,78130.75,0.0,-0.66904,0.00012,28.65204]
[1777213369543,37.64,78126.84,0.0,-0.66952,0.00012,28.63386]
[1777213370551,37.64,78122.8,0.0,-0.67002,0.00012,28.61526]
[1777213373061,37.64,78122.68,0.0,-0.67003,0.00012,28.61469]
[1777213373162,37.64,78118.69,0.0,-0.67052,0.00012,28.5963]
[1777213375524,37.64,78115.46,0.0,-0.67091,0.00012,28.5814]
[1777213375586,37.64,78116.33,0.0,-0.67081,0.00012,28.58543]
[1777213376593,37.64,78112.14,0.0,-0.67132,0.00012,28.56607]
[1777213377587,37.64,78112.14,0.0,-0.67132,0.00012,28.56607]
[1777213377956,37.64,78112.14,0.0,-0.67132,0.00012,28.56607]
[1777213378023,37.64,78109.9,0.0,-0.67159,0.00012,28.55572]
[1777213378607,37.64,78103.87,0.0,-0.67232,0.00012,28.52778]
[1777213382962,37.64,78101.82,0.0,-0.67256,0.00012,28.51841]
[1777213383642,37.64,78105.4,0.0,-0.67212,0.00012,28.53517]
[1777213388677,37.64,78107.76,0.0,-0.67183,0.00012,28.54631]
[1777213389684,37.64,78113.82,0.0,-0.6711,0.00012,28.57439]
[1777213390691,37.64,78117.03,0.0,-0.6707,0.00012,28.58922]
[1777213391697,37.64,78120.42,0.0,-0.67029,0.00012,28.60485]
[1777213396732,37.64,78119.32,0.0,-0.67043,0.00012,28.59975]
[1777213401768,37.64,78119.99,0.0,-0.67034,0.00012,28.60285]
[1777213403782,37.64,78113.26,0.0,-0.67116,0.00012,28.57181]
[1777213408817,37.65,78112.07,0.0,-0.6713,0.00012,28.56645]
[1777213413852,37.65,78109.4,0.0,-0.67164,0.00012,28.55104]
[1777213417117,37.65,78108.17,0.0,-0.67179,0.00012,28.54542]
[1777213417135,37.65,78102.98,0.0,-0.67241,0.00012,28.52143]
[1777213419278,37.65,78101.68,0.0,-0.67257,0.00012,28.51539]
[1777213419338,37.65,78097.67,0.0,-0.67305,0.00012,28.49686]
[1777213419895,37.65,78094.29,0.0,-0.67346,0.00012,28.48109]
[1777213422917,37.65,78089.93,0.0,-0.67399,0.00012,28.46099]
[1777213425938,37.65,78086.08,0.0,-0.67444,0.00012,28.44329]
[1777213427952,37.65,78083.15,0.0,-0.67479,0.00012,28.42975]
[1777213431140,37.65,78081.44,0.0,-0.675,0.00012,28.42153]
[1777213431271,37.65,78081.44,0.0,-0.675,0.00012,28.42153]
[1777213431373,37.65,78080.82,0.0,-0.67508,0.00012,28.41844]
[1777213432987,37.65,78085.29,0.0,-0.67454,0.00012,28.43936]
[1777213438021,37.65,78077.94,0.0,-0.67543,0.00012,28.40509]
[1777213442050,37.65,78074.58,0.0,-0.67584,0.00012,28.38894]
[1777213443057,37.65,78080.36,0.0,-0.67514,0.00012,28.41611]
[1777213444066,37.65,78084.65,0.0,-0.67462,0.00012,28.43643]
[1777213445071,37.65,78087.62,0.0,-0.67426,0.00012,28.4505]
[1777213446078,37.65,78092.06,0.0,-0.67371,0.00012,28.47141]
[1777213448092,37.65,78101.84,0.0,-0.67252,0.00012,28.51721]
[1777213451113,37.66,78101.54,0.0,-0.67255,0.00012,28.51606]
[1777213452120,37.66,78097.82,0.0,-0.673,0.00012,28.49881]
[1777213453126,37.66,78094.46,0.0,-0.67341,0.00012,28.48321]
[1777213454133,37.66,78087.96,0.0,-0.6742,0.00012,28.45268]
[1777213458162,37.65,78084.53,0.0,-0.67463,0.00012,28.43616]
[1777213463197,37.65,78086.68,0.0,-0.67438,0.00012,28.44577]
[1777213466217,37.65,78081.33,0.0,-0.67503,0.00012,28.42036]
[1777213467225,37.65,78077.23,0.0,-0.67553,0.00012,28.40098]
[1777213472265,37.65,78077.15,0.0,-0.67557,0.00012,28.39707]
[1777213477295,37.64,78075.92,0.0,-0.67572,0.00012,28.39099]
[1777213482333,37.64,78073.75,0.0,-0.67599,0.00012,28.38049]
[1777213487367,37.64,78075.3,0.0,-0.67581,0.00012,28.38753]
[1777213492402,37.64,78074.41,0.0,-0.67593,0.00012,28.38303]
[1777213498444,37.64,78076.16,0.0,-0.67573,0.00012,28.39089]
[1777213503479,37.64,78071.77,0.0,-0.67627,0.00012,28.3698]
[1777213508513,37.63,78070.84,0.0,-0.67639,0.00012,28.36514]
[1777213513549,37.63,78072.17,0.0,-0.67624,0.00012,28.37114]
[1777213518584,37.63,78069.48,0.0,-0.67657,0.00012,28.35814]
[1777213519591,37.63,78063.25,0.0,-0.67732,0.00012,28.32853]
[1777213524625,37.63,78065.95,0.0,-0.677,0.00012,28.34131]
[1777213525633,37.63,78069.57,0.0,-0.67656,0.00012,28.35845]
[1777213530668,37.63,78070.81,0.0,-0.67642,0.00012,28.36412]
[1777213534696,37.63,78074.26,0.0,-0.67602,0.00012,28.37703]
[1777213535703,37.63,78079.91,0.0,-0.67534,0.00012,28.40363]
[1777213536710,37.63,78083.46,0.0,-0.67491,0.00012,28.42026]
[1777213538724,37.63,78088.15,0.0,-0.67435,0.00012,28.4421]
[1777213543759,37.62,78088.14,0.0,-0.67437,0.00012,28.44148]
[1777213548794,37.62,78088.52,0.0,-0.67433,0.00012,28.44294]
[1777213553829,37.62,78088.6,0.0,-0.6743,0.00012,28.4439]
[1777213558864,37.63,78088.43,0.0,-0.67431,0.00012,28.44348]
[1777213563899,37.63,78088.46,0.0,-0.6743,0.00012,28.44389]
[1777213568934,37.63,78088.81,0.0,-0.67425,0.00012,28.44579]
[1777213573969,37.63,78088.93,0.0,-0.67423,0.00012,28.4466]
[1777213576990,37.63,78092.67,0.0,-0.67377,0.00012,28.46425]
[1777213582025,37.63,78093.24,0.0,-0.6737,0.00012,28.46709]
[1777213587059,37.63,78092.93,0.0,-0.67373,0.00012,28.4658]
[1777213592095,37.64,78092.97,0.0,-0.67374,0.00012,28.463]
[1777213599144,37.64,78093.17,0.0,-0.6737,0.00012,28.46441]
[1777213604179,37.64,78093.0,0.0,-0.67371,0.00012,28.46396]
[1777213607200,37.64,78100.25,0.0,-0.67282,0.00012,28.498]
[1777213608207,37.64,78104.9,0.0,-0.67226,0.00012,28.51973]
[1777213610221,37.64,78101.29,0.0,-0.67269,0.00012,28.50307]
[1777213611227,37.64,78095.47,0.0,-0.6734,0.00012,28.47599]
[1777213613242,37.64,78089.82,0.0,-0.67408,0.00012,28.44973]
[1777213618277,37.65,78087.76,0.0,-0.67431,0.00012,28.44065]
[1777213619284,37.65,78084.44,0.0,-0.67471,0.00012,28.42508]
[1777213620291,37.65,78080.6,0.0,-0.67518,0.00012,28.40694]
[1777213625326,37.64,78081.64,0.0,-0.67507,0.00012,28.41143]
[1777213630361,37.64,78079.95,0.0,-0.67528,0.00012,28.40308]
[1777213635397,37.64,78081.28,0.0,-0.67513,0.00012,28.40895]
[1777213640431,37.64,78075.9,0.0,-0.67579,0.00012,28.3832]
[1777213641438,37.64,78070.15,0.0,-0.67649,0.00012,28.35597]
[1777213646473,37.64,78070.93,0.0,-0.6764,0.00012,28.35947]
[1777213648488,37.64,78066.92,0.0,-0.67689,0.00012,28.34039]
[1777213655537,37.63,78064.18,0.0,-0.67724,0.00012,28.32401]
[1777213656546,37.63,78060.76,0.0,-0.67765,0.00012,28.30774]
[1777213657556,37.63,78056.47,0.0,-0.67817,0.00012,28.2873]
[1777213659567,37.63,78061.17,0.0,-0.6776,0.00012,28.30972]
[1777213660573,37.63,78064.44,0.0,-0.67721,0.00012,28.32526]
[1777213665612,37.63,78065.54,0.0,-0.67708,0.00012,28.33038]
[1777213667627,37.63,78061.76,0.0,-0.67754,0.00012,28.31239]
[1777213672662,37.63,78061.93,0.0,-0.67752,0.00012,28.31314]
[1777213675682,37.63,78058.72,0.0,-0.6779,0.00012,28.29785]
[1777213677697,37.63,78054.89,0.0,-0.67837,0.00012,28.27962]
[1777213682732,37.63,78051.62,0.0,-0.67876,0.00012,28.26415]
[1777213685753,37.64,78056.7,0.0,-0.67814,0.00012,28.28851]
[1777213686760,37.64,78059.63,0.0,-0.67779,0.00012,28.30249]
[1777213691795,37.64,78060.15,0.0,-0.67772,0.00012,28.305]
[1777213696829,37.64,78059.48,0.0,-0.6778,0.00012,28.30183]
[1777213699851,37.64,78055.99,0.0,-0.67822,0.00012,28.28524]
[1777213702872,37.64,78053.11,0.0,-0.67857,0.00012,28.27159]
[1777213707907,37.63,78052.55,0.0,-0.67866,0.00012,28.26816]
[1777213712941,37.63,78051.46,0.0,-0.67882,0.00012,28.25898]
[1777213717978,37.62,78053.73,0.0,-0.67857,0.00012,28.26914]
[1777213724019,37.62,78053.5,0.0,-0.67859,0.00012,28.26816]
[1777213726033,37.63,78058.33,0.0,-0.67801,0.00012,28.2913]
[1777213729054,37.63,78061.24,0.0,-0.67765,0.00012,28.30524]
[1777213734089,37.63,78061.62,0.0,-0.67761,0.00012,28.30712]
[1777213739124,37.63,78063.4,0.0,-0.67739,0.00012,28.31562]
[1777213744159,37.63,78064.7,0.0,-0.67723,0.00012,28.32181]
[1777213749193,37.63,78066.98,0.0,-0.67696,0.00012,28.33261]
[1777213754035,37.63,78067.3,0.0,-0.67692,0.00012,28.33407]
[1777213754235,37.63,78074.03,0.0,-0.67611,0.00012,28.36594]
[1777213755240,37.63,78083.35,0.0,-0.67497,0.00012,28.41008]
[1777213757254,37.63,78086.45,0.0,-0.67459,0.00012,28.42495]
[1777213758060,37.63,78086.45,0.0,-0.67459,0.00012,28.42495]
[1777213758261,37.63,78090.05,0.0,-0.67415,0.00012,28.44199]
[1777213762289,37.63,78093.97,0.0,-0.67366,0.00012,28.46085]
[1777213767324,37.64,78092.33,0.0,-0.67384,0.00012,28.45372]
[1777213769339,37.64,78087.97,0.0,-0.67436,0.00012,28.43352]
[1777213772362,37.64,78081.9,0.0,-0.67511,0.00012,28.40206]
[1777213773368,37.64,78078.91,0.0,-0.67547,0.00012,28.38789]
[1777213774737,37.64,78078.91,0.0,-0.67547,0.00012,28.38789]
[1777213774775,37.64,78078.54,0.0,-0.67552,0.00012,28.38601]
[1777213775416,37.64,78078.54,0.0,-0.67552,0.00012,28.38601]
[1777213777541,37.64,78078.35,0.0,-0.67555,0.00012,28.38506]
[1777213777641,37.64,78078.16,0.0,-0.67557,0.00012,28.38404]
[1777213779527,37.64,78078.55,0.0,-0.67553,0.00012,28.38588]
[1777213779627,37.64,78078.89,0.0,-0.67549,0.00012,28.38736]
[1777213785453,37.63,78077.16,0.0,-0.67571,0.00012,28.37889]
[1777213788264,37.63,78077.83,0.0,-0.67563,0.00012,28.38188]
[1777213788521,37.63,78077.83,0.0,-0.67563,0.00012,28.38188]
[1777213788622,37.63,78077.74,0.0,-0.67564,0.00012,28.3814]
[1777213794516,37.63,78080.47,0.0,-0.67532,0.00012,28.39394]
[1777213799551,37.63,78082.25,0.0,-0.67511,0.00012,28.40197]
[1777213800558,37.63,78086.17,0.0,-0.67463,0.00012,28.42056]
[1777213801565,37.63,78090.93,0.0,-0.67405,0.00012,28.44303]
[1777213806601,37.63,78093.92,0.0,-0.67367,0.00012,28.45762]
[1777213809621,37.64,78089.33,0.0,-0.67422,0.00012,28.43641]
[1777213810629,37.64,78085.99,0.0,-0.67463,0.00012,28.42064]
[1777213814657,37.63,78082.73,0.0,-0.67503,0.00012,28.405]
[1777213819694,37.63,78080.79,0.0,-0.67528,0.00012,28.39553]
[1777213820701,37.63,78077.42,0.0,-0.67569,0.00012,28.37958]
[1777213825737,37.63,78076.42,0.0,-0.67582,0.00012,28.37464]
[1777213830772,37.63,78076.08,0.0,-0.67586,0.00012,28.37279]
[1777213835807,37.63,78076.47,0.0,-0.67584,0.00012,28.37112]
[1777213838770,37.63,78077.51,0.0,-0.67572,0.00012,28.37593]
[1777213838833,37.63,78078.48,0.0,-0.6756,0.00012,28.38045]
[1777213839840,37.63,78083.19,0.0,-0.67503,0.00012,28.40257]
[1777213842794,37.62,78081.49,0.0,-0.67524,0.00012,28.39442]
[1777213842862,37.62,78081.51,0.0,-0.67524,0.00012,28.39444]
[1777213848904,37.62,78081.45,0.0,-0.67526,0.00012,28.39376]
[1777213852932,37.62,78078.1,0.0,-0.67567,0.00012,28.37774]
[1777213856073,37.62,78078.02,0.0,-0.67569,0.00012,28.37722]
[1777213856270,37.62,78078.02,0.0,-0.67569,0.00012,28.37722]
[1777213856960,37.62,78077.4,0.0,-0.67576,0.00012,28.37425]
[1777213861996,37.62,78076.31,0.0,-0.6759,0.00012,28.36891]
[1777213867033,37.62,78069.91,0.0,-0.67668,0.00012,28.33843]
[1777213868041,37.62,78063.85,0.0,-0.67742,0.00012,28.30945]
[1777213873076,37.61,78063.75,0.0,-0.67746,0.00012,28.30802]
[1777213877103,37.61,78058.13,0.0,-0.67816,0.00012,28.2805]
[1777213878111,37.6,78049.49,0.0,-0.67921,0.00012,28.23897]
[1777213882529,37.6,78049.24,0.0,-0.67925,0.00012,28.23724]
[1777213882629,37.6,78049.35,0.0,-0.67925,0.00012,28.23741]
[1777213884527,37.6,78049.26,0.0,-0.67926,0.00012,28.23698]
[1777213884622,37.6,78049.28,0.0,-0.67927,0.00012,28.23673]
[1777213890195,37.59,78047.95,0.0,-0.67945,0.00012,28.2295]
[1777213891186,37.59,78047.95,0.0,-0.67945,0.00012,28.2295]
[1777213891274,37.59,78047.95,0.0,-0.67945,0.00012,28.2295]
[1777213891373,37.59,78047.6,0.0,-0.67951,0.00012,28.22441]
[1777213896237,37.59,78043.71,0.0,-0.68,0.00012,28.20492]
[1777213901272,37.58,78042.95,0.0,-0.68011,0.00012,28.20057]
[1777213903303,37.58,78037.71,0.0,-0.68075,0.00012,28.17503]
[1777213904300,37.58,78031.09,0.0,-0.68155,0.00012,28.1429]
[1777213909335,37.58,78031.77,0.0,-0.68149,0.00012,28.14572]
[1777213912356,37.58,78038.46,0.0,-0.68069,0.00012,28.17777]
[1777213913363,37.58,78050.77,0.0,-0.67921,0.00012,28.23687]
[1777213914370,37.58,78059.15,0.0,-0.6782,0.00012,28.2768]
[1777213919405,37.57,78060.67,0.0,-0.67804,0.00012,28.28302]
[1777213924440,37.56,78058.93,0.0,-0.67828,0.00012,28.27367]
[1777213928468,37.56,78055.37,0.0,-0.67873,0.00012,28.25585]
[1777213930482,37.56,78052.36,0.0,-0.67911,0.00012,28.24106]
[1777213935517,37.55,78050.25,0.0,-0.67938,0.00012,28.23011]
[1777213940552,37.55,78051.13,0.0,-0.6793,0.00012,28.23359]
[1777213945587,37.54,78050.94,0.0,-0.67934,0.00012,28.23192]
[1777213948607,37.54,78047.32,0.0,-0.67979,0.00012,28.21407]
[1777213949615,37.54,78044.02,0.0,-0.68019,0.00012,28.19804]
[1777213954649,37.54,78040.27,0.0,-0.68068,0.00012,28.17598]
[1777213959685,37.53,78039.66,0.0,-0.68077,0.00012,28.1725]
[1777213964720,37.53,78042.81,0.0,-0.6804,0.00012,28.1872]
[1777213966734,37.53,78045.9,0.0,-0.68004,0.00012,28.20187]
[1777213972776,37.53,78047.77,0.0,-0.67983,0.00012,28.21013]
[1777213976804,37.52,78052.86,0.0,-0.67923,0.00012,28.23411]
[1777213981839,37.52,78051.51,0.0,-0.67941,0.00012,28.22692]
[1777213986873,37.51,78052.04,0.0,-0.67937,0.00012,28.22879]
[1777213992916,37.51,78052.41,0.0,-0.67934,0.00012,28.22975]
[1777213997950,37.51,78053.99,0.0,-0.67917,0.00012,28.23667]
[1777214002985,37.5,78054.77,0.0,-0.6791,0.00012,28.23972]
[1777214008021,37.5,78054.66,0.0,-0.67913,0.00012,28.2385]
[1777214012049,37.5,78058.25,0.0,-0.67872,0.00012,28.25195]
[1777214013056,37.49,78071.8,0.0,-0.67709,0.00012,28.31656]
[1777214014063,37.49,78075.47,0.0,-0.67665,0.00012,28.33382]
[1777214019097,37.49,78074.53,0.0,-0.67676,0.00012,28.32949]
[1777214025141,37.49,78074.98,0.0,-0.6767,0.00012,28.33177]
[1777214027154,37.49,78086.21,0.0,-0.67533,0.00012,28.38502]
[1777214029168,37.49,78089.96,0.0,-0.67488,0.00012,28.40266]
[1777214034203,37.49,78092.84,0.0,-0.67453,0.00012,28.41597]
[1777214040245,37.49,78088.81,0.0,-0.67503,0.00012,28.39663]
[1777214045280,37.49,78088.89,0.0,-0.67503,0.00012,28.39676]
[1777214050315,37.49,78088.87,0.0,-0.67504,0.00012,28.39641]
[1777214055350,37.49,78089.66,0.0,-0.67495,0.00012,28.39986]
[1777214060385,37.48,78089.17,0.0,-0.67502,0.00012,28.39727]
[1777214062399,37.48,78085.91,0.0,-0.67542,0.00012,28.38175]
[1777214067434,37.48,78086.43,0.0,-0.67536,0.00012,28.384]
[1777214073476,37.48,78086.53,0.0,-0.67538,0.00012,28.38096]
[1777214079518,37.48,78086.1,0.0,-0.67543,0.00012,28.37867]
[1777214084553,37.48,78085.05,0.0,-0.67557,0.00012,28.37354]
[1777214087573,37.48,78079.28,0.0,-0.67627,0.00012,28.34611]
[1777214092616,37.48,78084.25,0.0,-0.67567,0.00012,28.36965]
[1777214093623,37.48,78089.14,0.0,-0.67507,0.00012,28.39276]
[1777214098658,37.48,78088.35,0.0,-0.67517,0.00012,28.38881]
[1777214101679,37.48,78091.79,0.0,-0.67476,0.00012,28.40491]
[1777214106713,37.47,78092.83,0.0,-0.67464,0.00012,28.40952]
[1777214111749,37.47,78093.61,0.0,-0.67455,0.00012,28.41291]
[1777214116784,37.47,78094.13,0.0,-0.6745,0.00012,28.41506]
[1777214122825,37.47,78093.01,0.0,-0.67465,0.00012,28.40939]
[1777214127861,37.47,78091.48,0.0,-0.67483,0.00012,28.40218]
[1777214133902,37.47,78090.23,0.0,-0.675,0.00012,28.39295]
[1777214138939,37.47,78088.0,0.0,-0.67528,0.00012,28.38226]
[1777214143973,37.47,78083.65,0.0,-0.67581,0.00012,28.36155]
[1777214144980,37.47,78075.64,0.0,-0.67679,0.00012,28.32349]
[1777214145987,37.47,78069.99,0.0,-0.67747,0.00012,28.29658]
[1777214151022,37.47,78061.03,0.0,-0.67855,0.00012,28.25393]
[1777214154696,37.47,78058.8,0.0,-0.67882,0.00012,28.24345]
[1777214155050,37.47,78056.68,0.0,-0.67907,0.00012,28.23335]
[1777214158284,37.47,78056.56,0.0,-0.67908,0.00012,28.23295]
[1777214159077,37.47,78055.26,0.0,-0.67924,0.00012,28.22688]
[1777214164114,37.47,78061.15,0.0,-0.67851,0.00012,28.25544]
[1777214165121,37.47,78067.22,0.0,-0.67778,0.00012,28.28436]
[1777214168097,37.47,78069.23,0.0,-0.67755,0.00012,28.29364]
[1777214168277,37.47,78069.23,0.0,-0.67755,0.00012,28.29364]
[1777214168141,37.47,78069.81,0.0,-0.67747,0.00012,28.29644]
[1777214174184,37.47,78069.01,0.0,-0.67757,0.00012,28.29284]
[1777214179219,37.47,78070.65,0.0,-0.67736,0.00012,28.30084]
[1777214184253,37.47,78071.73,0.0,-0.67723,0.00012,28.30614]
[1777214189290,37.47,78071.75,0.0,-0.67722,0.00012,28.30638]
[1777214193317,37.48,78065.47,0.0,-0.678,0.00012,28.27328]
[1777214194325,37.48,78059.56,0.0,-0.67871,0.00012,28.24502]
[1777214199360,37.48,78060.25,0.0,-0.67862,0.00012,28.24873]
[1777214204395,37.48,78060.17,0.0,-0.67861,0.00012,28.24876]
[1777214208423,37.48,78063.29,0.0,-0.67823,0.00012,28.26404]
[1777214213457,37.48,78066.57,0.0,-0.67783,0.00012,28.27977]
[1777214218492,37.48,78066.38,0.0,-0.67785,0.00012,28.27902]
[1777214223528,37.48,78069.37,0.0,-0.67748,0.00012,28.29345]
[1777214228563,37.48,78069.53,0.0,-0.67746,0.00012,28.29431]
[1777214233598,37.48,78070.89,0.0,-0.67729,0.00012,28.30087]
[1777214238633,37.49,78071.36,0.0,-0.67723,0.00012,28.30316]
[1777214243669,37.49,78070.72,0.0,-0.67731,0.00012,28.30026]
[1777214248704,37.49,78069.42,0.0,-0.67746,0.00012,28.29424]
[1777214253739,37.49,78068.56,0.0,-0.67757,0.00012,28.2871]
[1777214258774,37.49,78068.62,0.0,-0.67756,0.00012,28.28764]
[1777214264816,37.49,78070.51,0.0,-0.67733,0.00012,28.29674]
[1777214271865,37.49,78070.2,0.0,-0.67736,0.00012,28.29545]
[1777214273879,37.49,78074.36,0.0,-0.67685,0.00012,28.31532]
[1777214278914,37.49,78075.04,0.0,-0.67677,0.00012,28.31863]
[1777214281935,37.49,78078.66,0.0,-0.67633,0.00012,28.33584]
[1777214284956,37.49,78088.65,0.0,-0.67512,0.00012,28.38308]
[1777214286970,37.49,78091.76,0.0,-0.67474,0.00012,28.39763]
[1777214292009,37.49,78089.69,0.0,-0.675,0.00012,28.38758]
[1777214297042,37.49,78089.93,0.0,-0.67498,0.00012,28.38843]
[1777214304093,37.49,78091.09,0.0,-0.67485,0.00012,28.39352]
[1777214309129,37.48,78090.93,0.0,-0.67488,0.00012,28.39251]
[1777214314164,37.49,78088.95,0.0,-0.67512,0.00012,28.38023]
[1777214317185,37.49,78085.59,0.0,-0.67554,0.00012,28.36422]
[1777214322220,37.48,78084.54,0.0,-0.67567,0.00012,28.35909]
[1777214327255,37.48,78082.1,0.0,-0.67597,0.00012,28.3474]
[1777214333296,37.48,78081.95,0.0,-0.67599,0.00012,28.34657]
[1777214338332,37.48,78081.68,0.0,-0.67603,0.00012,28.3452]
[1777214343367,37.48,78083.14,0.0,-0.67585,0.00012,28.352]
[1777214345381,37.48,78086.36,0.0,-0.67546,0.00012,28.36719]
[1777214349409,37.48,78090.01,0.0,-0.675,0.00012,28.38496]
[1777214354444,37.49,78092.18,0.0,-0.67472,0.00012,28.39606]
[1777214359479,37.49,78092.1,0.0,-0.6747,0.00012,28.39641]
[1777214365521,37.5,78092.35,0.0,-0.67466,0.00012,28.39826]
[1777214373578,37.5,78092.64,0.0,-0.67461,0.00012,28.39733]
[1777214383649,37.51,78095.06,0.0,-0.67428,0.00012,28.41011]
[1777214390698,37.52,78097.67,0.0,-0.67393,0.00012,28.42344]
[1777214395733,37.52,78095.87,0.0,-0.67413,0.00012,28.41568]
[1777214400768,37.53,78096.1,0.0,-0.67408,0.00012,28.41735]
[1777214409831,37.53,78097.0,0.0,-0.67395,0.00012,28.42257]
[1777214414867,37.53,78097.04,0.0,-0.67393,0.00012,28.42329]
[1777214416890,37.54,78101.62,0.0,-0.67336,0.00012,28.44495]
[1777214421927,37.54,78101.26,0.0,-0.67339,0.00012,28.44371]
[1777214426962,37.54,78103.88,0.0,-0.67306,0.00012,28.45641]
[1777214429035,37.54,78108.87,0.0,-0.67245,0.00012,28.47986]
[1777214435020,37.54,78111.24,0.0,-0.67217,0.00012,28.48801]
[1777214436742,37.54,78111.24,0.0,-0.67217,0.00012,28.48801]
[1777214436774,37.54,78111.24,0.0,-0.67217,0.00012,28.48801]
[1777214437031,37.54,78111.05,0.0,-0.67219,0.00012,28.48723]
[1777214442067,37.55,78112.98,0.0,-0.67194,0.00012,28.49646]
[1777214448109,37.55,78116.99,0.0,-0.67144,0.00012,28.51552]
[1777214458180,37.55,78116.99,0.0,-0.67142,0.00012,28.51624]
[1777214463215,37.56,78116.5,0.0,-0.67147,0.00012,28.51429]
[1777214474292,37.56,78116.57,0.0,-0.67144,0.00012,28.51532]
[1777214479326,37.56,78115.08,0.0,-0.67162,0.00012,28.50873]
[1777214486376,37.56,78114.86,0.0,-0.67163,0.00012,28.5082]
[1777214497453,37.57,78117.4,0.0,-0.67131,0.00012,28.51749]
[1777214500474,37.57,78127.02,0.0,-0.67014,0.00012,28.56211]
[1777214500761,37.57,78127.02,0.0,-0.67014,0.00012,28.56211]
[1777214500787,37.57,78127.02,0.0,-0.67014,0.00012,28.56211]
[1777214501020,37.57,78127.02,0.0,-0.67014,0.00012,28.56211]
[1777214501481,37.57,78133.08,0.0,-0.66939,0.00012,28.59001]
[1777214506515,37.57,78134.96,0.0,-0.66917,0.00012,28.59858]
[1777214512559,37.57,78136.72,0.0,-0.66896,0.00012,28.6065]
[1777214514472,37.57,78136.72,0.0,-0.66896,0.00012,28.6065]
[1777214514572,37.57,78136.72,0.0,-0.66896,0.00012,28.6065]
[1777214515316,37.57,78133.3,0.0,-0.66938,0.00012,28.59075]
[1777214515519,37.57,78133.3,0.0,-0.66938,0.00012,28.59075]
[1777214515580,37.57,78134.7,0.0,-0.6692,0.00012,28.59716]
[1777214516266,37.57,78134.7,0.0,-0.6692,0.00012,28.59716]
[1777214516523,37.57,78134.7,0.0,-0.6692,0.00012,28.59716]
[1777214516772,37.57,78135.49,0.0,-0.66911,0.00012,28.60076]
[1777214517595,37.57,78135.99,0.0,-0.66905,0.00012,28.60303]
[1777214517777,37.57,78135.99,0.0,-0.66905,0.00012,28.60303]
[1777214518275,37.57,78135.99,0.0,-0.66905,0.00012,28.60303]
[1777214520281,37.57,78137.82,0.0,-0.66883,0.00012,28.61137]
[1777214520616,37.57,78137.96,0.0,-0.66881,0.00012,28.61198]
[1777214525651,37.57,78140.82,0.0,-0.66847,0.00012,28.62488]
[1777214531693,37.57,78142.62,0.0,-0.66825,0.00012,28.63286]
[1777214533342,37.56,78142.88,0.0,-0.66822,0.00012,28.634]
[1777214533708,37.56,78136.75,0.0,-0.66897,0.00012,28.60589]
[1777214534293,37.56,78136.75,0.0,-0.66897,0.00012,28.60589]
[1777214534714,37.56,78132.16,0.0,-0.66954,0.00012,28.58479]
[1777214535721,37.56,78127.5,0.0,-0.67011,0.00012,28.56334]
[1777214541275,37.56,78125.73,0.0,-0.67032,0.00012,28.55524]
[1777214541322,37.56,78125.6,0.0,-0.67034,0.00012,28.55466]
[1777214542269,37.56,78125.6,0.0,-0.67034,0.00012,28.55466]
[1777214542371,37.57,78119.01,0.0,-0.67114,0.00012,28.52425]
[1777214543777,37.57,78114.38,0.0,-0.6717,0.00012,28.50283]
[1777214544845,37.57,78114.38,0.0,-0.6717,0.00012,28.50283]
[1777214546038,37.57,78112.84,0.0,-0.67189,0.00012,28.49574]
[1777214546051,37.57,78111.82,0.0,-0.67201,0.00012,28.49107]
[1777214549691,37.57,78109.86,0.0,-0.67224,0.00012,28.48211]
[1777214557876,37.57,78103.98,0.0,-0.67295,0.00012,28.45232]
[1777214562911,37.58,78101.78,0.0,-0.67321,0.00012,28.44259]
[1777214571975,37.58,78101.79,0.0,-0.67318,0.00012,28.44368]
[1777214577010,37.59,78101.78,0.0,-0.67316,0.00012,28.4442]
[1777214582047,37.59,78096.97,0.0,-0.67373,0.00012,28.42232]
[1777214587083,37.59,78096.08,0.0,-0.67383,0.00012,28.4184]
[1777214592118,37.59,78093.99,0.0,-0.67406,0.00012,28.40933]
[1777214593125,37.6,78090.1,0.0,-0.67454,0.00012,28.39113]
[1777214594132,37.59,78085.27,0.0,-0.67512,0.00012,28.36833]
[1777214598160,37.59,78081.84,0.0,-0.67555,0.00012,28.35197]
[1777214603217,37.59,78080.23,0.0,-0.67575,0.00012,28.34421]
[1777214607245,37.59,78075.52,0.0,-0.67632,0.00012,28.32182]
[1777214609259,37.59,78071.0,0.0,-0.67687,0.00012,28.30036]
[1777214616312,37.59,78070.71,0.0,-0.67692,0.00012,28.29577]
[1777214621362,37.59,78070.51,0.0,-0.67694,0.00012,28.29482]
[1777214627386,37.59,78069.31,0.0,-0.67709,0.00012,28.28908]
[1777214628392,37.59,78066.15,0.0,-0.67747,0.00012,28.27405]
[1777214631506,37.59,78064.04,0.0,-0.67773,0.00012,28.264]
[1777214637455,37.59,78065.33,0.0,-0.67757,0.00012,28.27016]
[1777214639470,37.59,78068.19,0.0,-0.67723,0.00012,28.28376]
[1777214640477,37.59,78071.92,0.0,-0.67677,0.00012,28.30146]
[1777214641112,37.59,78071.92,0.0,-0.67677,0.00012,28.30146]
[1777214641272,37.59,78071.92,0.0,-0.67677,0.00012,28.30146]
[1777214641484,37.59,78071.95,0.0,-0.67677,0.00012,28.30158]
[1777214646587,37.59,78069.43,0.0,-0.67708,0.00012,28.28952]
[1777214646684,37.59,78069.21,0.0,-0.67711,0.00012,28.28846]
[1777214650723,37.59,78070.17,0.0,-0.677,0.00012,28.29257]
[1777214650740,37.59,78070.16,0.0,-0.67701,0.00012,28.29238]
[1777214656588,37.58,78071.87,0.0,-0.67683,0.00012,28.29958]
[1777214661624,37.58,78072.17,0.0,-0.67679,0.00012,28.30095]
[1777214666659,37.58,78073.99,0.0,-0.67657,0.00012,28.30951]
[1777214667442,37.58,78073.99,0.0,-0.67657,0.00012,28.30951]
[1777214667666,37.58,78074.25,0.0,-0.67654,0.00012,28.31073]
[1777214671588,37.58,78073.89,0.0,-0.67659,0.00012,28.30899]
[1777214671599,37.58,78073.89,0.0,-0.6766,0.00012,28.30571]
[1777214677413,37.58,78071.84,0.0,-0.67685,0.00012,28.29594]
[1777214677538,37.58,78071.84,0.0,-0.67685,0.00012,28.29594]
[1777214677735,37.58,78070.52,0.0,-0.67701,0.00012,28.28966]
[1777214683778,37.58,78072.16,0.0,-0.67684,0.00012,28.29672]
[1777214688813,37.57,78074.0,0.0,-0.67663,0.00012,28.30468]
[1777214693848,37.57,78073.86,0.0,-0.67667,0.00012,28.30325]
[1777214698883,37.56,78073.84,0.0,-0.67669,0.00012,28.30241]
[1777214703918,37.56,78073.79,0.0,-0.67672,0.00012,28.30146]
[1777214708953,37.55,78073.68,0.0,-0.67675,0.00012,28.30026]
[1777214712982,37.55,78069.51,0.0,-0.67727,0.00012,28.27991]
[1777214718016,37.55,78068.66,0.0,-0.67739,0.00012,28.2753]
[1777214721038,37.55,78064.4,0.0,-0.67792,0.00012,28.25448]
[1777214726073,37.54,78063.03,0.0,-0.67811,0.00012,28.24704]
[1777214730102,37.54,78060.1,0.0,-0.67849,0.00012,28.23236]
[1777214736143,37.53,78061.47,0.0,-0.67836,0.00012,28.23472]
[1777214746212,37.52,78059.83,0.0,-0.6786,0.00012,28.22556]
[1777214749234,37.52,78055.96,0.0,-0.67907,0.00012,28.20678]
[1777214751248,37.52,78051.25,0.0,-0.67965,0.00012,28.1839]
[1777214753262,37.52,78047.75,0.0,-0.68008,0.00012,28.16685]
[1777214755276,37.52,78044.28,0.0,-0.6805,0.00012,28.14994]
[1777214760311,37.52,78045.9,0.0,-0.68032,0.00012,28.15738]
[1777214763332,37.52,78040.9,0.0,-0.68093,0.00012,28.13296]
[1777214765346,37.51,78037.51,0.0,-0.68134,0.00012,28.11638]
[1777214770381,37.51,78036.61,0.0,-0.68146,0.00012,28.11168]
[1777214775415,37.51,78033.83,0.0,-0.68181,0.00012,28.09784]
[1777214780450,37.51,78032.81,0.0,-0.68194,0.00012,28.09256]
[1777214785486,37.51,78030.66,0.0,-0.68221,0.00012,28.08172]
[1777214790521,37.51,78030.0,0.0,-0.6823,0.00012,28.0782]
[1777214795558,37.5,78029.93,0.0,-0.68233,0.00012,28.07429]
[1777214797571,37.5,78026.15,0.0,-0.68279,0.00012,28.05576]
[1777214801600,37.5,78019.71,0.0,-0.68357,0.00012,28.02414]
[1777214802606,37.5,78014.8,0.0,-0.68416,0.00012,28.00007]
[1777214806635,37.5,78017.32,0.0,-0.68386,0.00012,28.01243]
[1777214807642,37.5,78021.56,0.0,-0.68335,0.00012,28.03317]
[1777214808648,37.5,78024.78,0.0,-0.68296,0.00012,28.04887]
[1777214810767,37.5,78024.13,0.0,-0.68304,0.00012,28.04566]
[1777214810855,37.5,78024.19,0.0,-0.68303,0.00012,28.04592]
[1777214811670,37.5,78032.66,0.0,-0.68201,0.00012,28.08718]
[1777214812680,37.5,78042.96,0.0,-0.68077,0.00012,28.13702]
[1777214814887,37.5,78042.95,0.0,-0.68077,0.00012,28.13686]
[1777214814988,37.5,78042.8,0.0,-0.68079,0.00012,28.13602]
[1777214817714,37.5,78040.15,0.0,-0.68112,0.00012,28.12288]
[1777214822749,37.5,78037.56,0.0,-0.68145,0.00012,28.10986]
[1777214824764,37.49,78042.16,0.0,-0.6809,0.00012,28.13198]
[1777214829799,37.49,78043.68,0.0,-0.68073,0.00012,28.13883]
[1777214833047,37.49,78042.89,0.0,-0.68083,0.00012,28.13481]
[1777214833269,37.49,78042.76,0.0,-0.68085,0.00012,28.13408]
[1777214833827,37.49,78042.88,0.0,-0.68083,0.00012,28.13457]
[1777214838862,37.49,78043.16,0.0,-0.68081,0.00012,28.13548]
[1777214842890,37.48,78046.0,0.0,-0.68048,0.00012,28.14884]
[1777214847926,37.48,78043.86,0.0,-0.68075,0.00012,28.13802]
[1777214852962,37.48,78044.76,0.0,-0.68067,0.00012,28.13868]
[1777214857997,37.48,78044.8,0.0,-0.68068,0.00012,28.13843]
[1777214865052,37.47,78043.96,0.0,-0.68079,0.00012,28.13378]
[1777214869081,37.47,78040.79,0.0,-0.68119,0.00012,28.11811]
[1777214873791,37.47,78040.1,0.0,-0.68128,0.00012,28.11453]
[1777214874117,37.47,78040.64,0.0,-0.68121,0.00012,28.11708]
[1777214877803,37.47,78040.5,0.0,-0.68123,0.00012,28.11627]
[1777214877884,37.47,78041.14,0.0,-0.68116,0.00012,28.11925]
[1777214883813,37.47,78041.12,0.0,-0.68117,0.00012,28.11888]
[1777214889222,37.46,78040.77,0.0,-0.68122,0.00012,28.11672]
[1777214894256,37.46,78039.39,0.0,-0.6814,0.00012,28.10972]
[1777214895957,37.46,78039.39,0.0,-0.6814,0.00012,28.10972]
[1777214896025,37.46,78039.39,0.0,-0.6814,0.00012,28.10972]
[1777214896048,37.46,78039.14,0.0,-0.68143,0.00012,28.10839]
[1777214902313,37.46,78039.29,0.0,-0.68142,0.00012,28.10879]
[1777214907347,37.46,78035.78,0.0,-0.68185,0.00012,28.09146]
[1777214912384,37.46,78036.47,0.0,-0.68179,0.00012,28.09135]
[1777214917418,37.46,78035.14,0.0,-0.68196,0.00012,28.08466]
[1777214923466,37.46,78036.56,0.0,-0.6818,0.00012,28.0913]
[1777214928498,37.45,78036.43,0.0,-0.68182,0.00012,28.09045]
[1777214934539,37.45,78033.42,0.0,-0.68219,0.00012,28.07556]
[1777214940582,37.45,78032.86,0.0,-0.68226,0.00012,28.07264]
[1777214946623,37.45,78033.75,0.0,-0.68216,0.00012,28.07679]
[1777214951659,37.45,78032.66,0.0,-0.68229,0.00012,28.0713]
[1777214965757,37.45,78031.8,0.0,-0.68241,0.00012,28.06664]
[1777214973813,37.45,78031.95,0.0,-0.68242,0.00012,28.06391]
[1777214979855,37.45,78030.22,0.0,-0.68263,0.00012,28.05532]
[1777214984890,37.44,78029.15,0.0,-0.68276,0.00012,28.05001]
[1777214990933,37.44,78030.61,0.0,-0.68259,0.00012,28.05703]
[1777214992947,37.44,78035.17,0.0,-0.68204,0.00012,28.0792]
[1777214994961,37.44,78039.57,0.0,-0.68151,0.00012,28.10049]
[1777214999995,37.44,78040.28,0.0,-0.68143,0.00012,28.10361]
[1777215006038,37.44,78040.27,0.0,-0.68144,0.00012,28.10315]
[1777215009058,37.44,78042.95,0.0,-0.68112,0.00012,28.11594]
[1777215011072,37.44,78045.67,0.0,-0.6808,0.00012,28.12896]
[1777215016109,37.43,78045.45,0.0,-0.68084,0.00012,28.12743]
[1777215021144,37.43,78045.26,0.0,-0.68087,0.00012,28.12606]
[1777215026179,37.43,78046.65,0.0,-0.68072,0.00012,28.13235]
[1777215032220,37.43,78047.78,0.0,-0.68061,0.00012,28.13399]
[1777215033727,37.43,78047.62,0.0,-0.68063,0.00012,28.13312]
[1777215034239,37.43,78086.73,0.0,-0.67588,0.00012,28.32061]
[1777215035246,37.43,78122.61,0.0,-0.67149,0.00012,28.48936]
[1777215036253,37.43,78126.4,0.0,-0.67102,0.00012,28.50707]
[1777215037752,37.43,78125.35,0.0,-0.67115,0.00012,28.50226]
[1777215038267,37.43,78125.47,0.0,-0.67113,0.00012,28.50289]
[1777215042295,37.43,78128.82,0.0,-0.67071,0.00012,28.5187]
[1777215047482,37.43,78129.35,0.0,-0.67064,0.00012,28.52138]
[1777215047524,37.43,78129.35,0.0,-0.67064,0.00012,28.52138]
[1777215047572,37.43,78135.65,0.0,-0.66987,0.00012,28.55058]
[1777215048337,37.43,78144.09,0.0,-0.66883,0.00012,28.5895]
[1777215050351,37.43,78145.66,0.0,-0.66864,0.00012,28.59669]
[1777215054265,37.43,78144.52,0.0,-0.66878,0.00012,28.59142]
[1777215056963,37.43,78145.53,0.0,-0.66866,0.00012,28.59603]
[1777215060421,37.43,78159.54,0.0,-0.66693,0.00012,28.66]
[1777215061428,37.43,78165.46,0.0,-0.66621,0.00012,28.68686]
[1777215062435,37.43,78169.98,0.0,-0.66565,0.00012,28.70727]
[1777215067470,37.43,78170.35,0.0,-0.66562,0.00012,28.70844]
[1777215070491,37.42,78163.57,0.0,-0.66647,0.00012,28.6774]
[1777215075527,37.42,78163.58,0.0,-0.66648,0.00012,28.67708]
[1777215080562,37.42,78163.2,0.0,-0.66653,0.00012,28.67499]
[1777215082576,37.42,78158.01,0.0,-0.66718,0.00012,28.65122]
[1777215085358,37.42,78156.65,0.0,-0.66735,0.00012,28.64491]
[1777215085421,37.42,78156.65,0.0,-0.66735,0.00012,28.64491]
[1777215085438,37.42,78156.65,0.0,-0.66735,0.00012,28.64491]
[1777215085597,37.42,78156.77,0.0,-0.66733,0.00012,28.64545]
[1777215090636,37.42,78155.39,0.0,-0.6675,0.00012,28.63914]
[1777215092650,37.42,78146.74,0.0,-0.66858,0.00012,28.59622]
[1777215094031,37.42,78146.74,0.0,-0.66858,0.00012,28.59622]
[1777215094132,37.42,78141.14,0.0,-0.66927,0.00012,28.57046]
[1777215094548,37.42,78141.14,0.0,-0.66927,0.00012,28.57046]
[1777215094785,37.42,78141.14,0.0,-0.66927,0.00012,28.57046]
[1777215095022,37.42,78141.14,0.0,-0.66927,0.00012,28.57046]
[1777215095049,37.42,78140.83,0.0,-0.66931,0.00012,28.56905]
[1777215097029,37.42,78142.5,0.0,-0.66911,0.00012,28.57674]
[1777215098775,37.42,78140.94,0.0,-0.6693,0.00012,28.56957]
[1777215098876,37.42,78140.26,0.0,-0.66938,0.00012,28.56645]
[1777215101713,37.42,78133.98,0.0,-0.67015,0.00012,28.53751]
[1777215106748,37.42,78132.02,0.0,-0.67038,0.00012,28.52867]
[1777215118154,37.42,78131.61,0.0,-0.67043,0.00012,28.52692]
[1777215118777,37.42,78131.53,0.0,-0.67043,0.00012,28.52699]
[1777215120846,37.42,78130.86,0.0,-0.67051,0.00012,28.52399]
[1777215125881,37.43,78130.8,0.0,-0.67051,0.00012,28.52398]
[1777215130916,37.43,78131.16,0.0,-0.67045,0.00012,28.52591]
[1777215135951,37.43,78130.93,0.0,-0.67047,0.00012,28.52511]
[1777215140986,37.43,78132.63,0.0,-0.67026,0.00012,28.53325]
[1777215144601,37.43,78131.83,0.0,-0.67035,0.00012,28.52969]
[1777215144776,37.43,78131.83,0.0,-0.67035,0.00012,28.52969]
[1777215145015,37.43,78134.83,0.0,-0.66998,0.00012,28.54361]
[1777215146293,37.43,78138.93,0.0,-0.66948,0.00012,28.56262]
[1777215151057,37.43,78143.63,0.0,-0.66891,0.00012,28.58109]
[1777215156092,37.43,78145.91,0.0,-0.66863,0.00012,28.59154]
[1777215156600,37.43,78145.91,0.0,-0.66863,0.00012,28.59154]
[1777215162134,37.43,78148.5,0.0,-0.66832,0.00012,28.60332]
[1777215168204,37.43,78150.59,0.0,-0.66805,0.00012,28.61328]
[1777215173240,37.44,78149.64,0.0,-0.66816,0.00012,28.60924]
[1777215180290,37.44,78149.56,0.0,-0.66816,0.00012,28.60931]
[1777215182304,37.44,78143.25,0.0,-0.66893,0.00012,28.58048]
[1777215187339,37.44,78142.81,0.0,-0.66897,0.00012,28.57887]
[1777215192374,37.44,78140.41,0.0,-0.66926,0.00012,28.56795]
[1777215193162,37.44,78140.41,0.0,-0.66926,0.00012,28.56795]
[1777215195171,37.44,78138.51,0.0,-0.66949,0.00012,28.55918]
[1777215195267,37.44,78138.51,0.0,-0.66949,0.00012,28.55918]
[1777215195519,37.44,78138.22,0.0,-0.66953,0.00012,28.55784]
[1777215196402,37.44,78138.51,0.0,-0.66949,0.00012,28.55918]
[1777215198172,37.44,78138.51,0.0,-0.66949,0.00012,28.55918]
[1777215198667,37.44,78138.51,0.0,-0.66949,0.00012,28.55917]
[1777215198773,37.44,78138.51,0.0,-0.66949,0.00012,28.55917]
[1777215199170,37.44,78138.51,0.0,-0.66949,0.00012,28.55917]
[1777215199423,37.44,78138.36,0.0,-0.66951,0.00012,28.55848]
[1777215204458,37.44,78137.72,0.0,-0.66959,0.00012,28.55551]
[1777215207194,37.44,78137.62,0.0,-0.6696,0.00012,28.55504]
[1777215207270,37.44,78137.62,0.0,-0.6696,0.00012,28.55504]
[1777215207519,37.44,78137.8,0.0,-0.66958,0.00012,28.55587]
[1777215207621,37.44,78137.62,0.0,-0.6696,0.00012,28.55504]
[1777215213413,37.44,78141.38,0.0,-0.66916,0.00012,28.56911]
[1777215213855,37.44,78144.52,0.0,-0.66877,0.00012,28.58353]
[1777215213920,37.44,78144.52,0.0,-0.66877,0.00012,28.58353]
[1777215213926,37.44,78146.21,0.0,-0.66857,0.00012,28.59126]
[1777215219563,37.44,78143.4,0.0,-0.66892,0.00012,28.57817]
[1777215221292,37.44,78143.4,0.0,-0.66892,0.00012,28.57817]
[1777215221394,37.44,78143.63,0.0,-0.66889,0.00012,28.57918]
[1777215226611,37.44,78140.28,0.0,-0.6693,0.00012,28.5637]
[1777215231649,37.44,78144.18,0.0,-0.66883,0.00012,28.58157]
[1777215236684,37.44,78144.58,0.0,-0.66878,0.00012,28.58328]
[1777215241719,37.44,78141.54,0.0,-0.66916,0.00012,28.56918]
[1777215246753,37.44,78141.43,0.0,-0.66917,0.00012,28.56863]
[1777215251789,37.44,78141.66,0.0,-0.66915,0.00012,28.56962]
[1777215255271,37.44,78141.95,0.0,-0.66911,0.00012,28.57093]
[1777215255372,37.44,78145.59,0.0,-0.66867,0.00012,28.58763]
[1777215260853,37.44,78141.46,0.0,-0.66918,0.00012,28.56851]
[1777215265888,37.44,78140.37,0.0,-0.66931,0.00012,28.56346]
[1777215273944,37.44,78140.97,0.0,-0.66926,0.00012,28.56296]
[1777215278978,37.44,78144.21,0.0,-0.66886,0.00012,28.57782]
[1777215279986,37.44,78156.88,0.0,-0.6673,0.00012,28.63583]
[1777215280993,37.44,78164.57,0.0,-0.66636,0.00012,28.67078]
[1777215284058,37.44,78165.63,0.0,-0.66622,0.00012,28.67565]
[1777215284110,37.44,78164.96,0.0,-0.6663,0.00012,28.67273]
[1777215285023,37.44,78160.08,0.0,-0.6669,0.00012,28.65065]
[1777215288140,37.44,78157.7,0.0,-0.66719,0.00012,28.64006]
[1777215288209,37.44,78157.07,0.0,-0.66725,0.00012,28.63748]
[1777215294035,37.44,78157.48,0.0,-0.66719,0.00012,28.63994]
[1777215294086,37.45,78157.86,0.0,-0.66714,0.00012,28.64182]
[1777215299121,37.45,78158.88,0.0,-0.66699,0.00012,28.64718]
[1777215303150,37.45,78163.12,0.0,-0.66645,0.00012,28.66703]
[1777215308184,37.46,78165.69,0.0,-0.66612,0.00012,28.6793]
[1777215314226,37.46,78164.87,0.0,-0.66619,0.00012,28.67638]
[1777215319261,37.47,78165.27,0.0,-0.66613,0.00012,28.67878]
[1777215324297,37.47,78163.04,0.0,-0.66638,0.00012,28.66925]
[1777215329332,37.47,78161.58,0.0,-0.66655,0.00012,28.66324]
[1777215334366,37.48,78158.23,0.0,-0.66696,0.00012,28.64543]
[1777215339401,37.48,78157.42,0.0,-0.66703,0.00012,28.64245]
[1777215342423,37.49,78152.47,0.0,-0.66763,0.00012,28.62031]
[1777215347458,37.49,78149.88,0.0,-0.66792,0.00012,28.60931]
[1777215351486,37.5,78145.34,0.0,-0.66846,0.00012,28.5892]
[1777215356521,37.5,78143.36,0.0,-0.66868,0.00012,28.58102]
[1777215360549,37.51,78138.93,0.0,-0.6692,0.00012,28.56141]
[1777215365583,37.51,78129.6,0.0,-0.67032,0.00012,28.51919]
[1777215366021,37.51,78129.6,0.0,-0.67032,0.00012,28.51919]
[1777215366590,37.51,78130.19,0.0,-0.67025,0.00012,28.52192]
[1777215366907,37.51,78130.19,0.0,-0.67025,0.00012,28.52192]
[1777215367024,37.51,78130.19,0.0,-0.67025,0.00012,28.52192]
[1777215367281,37.51,78130.19,0.0,-0.67025,0.00012,28.52192]
[1777215367598,37.51,78135.28,0.0,-0.66963,0.00012,28.54539]
[1777215368605,37.51,78139.2,0.0,-0.66915,0.00012,28.5634]
[1777215373640,37.51,78139.07,0.0,-0.66917,0.00012,28.56261]
[1777215379682,37.51,78138.72,0.0,-0.66922,0.00012,28.56078]
[1777215383940,37.51,78138.08,0.0,-0.6693,0.00012,28.55773]
[1777215384032,37.51,78138.08,0.0,-0.6693,0.00012,28.55773]
[1777215384284,37.51,78138.08,0.0,-0.6693,0.00012,28.55773]
[1777215384349,37.51,78137.08,0.0,-0.66942,0.00012,28.55306]
[1777215388022,37.51,78135.47,0.0,-0.66962,0.00012,28.54559]
[1777215388124,37.51,78135.08,0.0,-0.66967,0.00012,28.54377]
[1777215392440,37.51,78135.08,0.0,-0.66967,0.00012,28.54372]
[1777215396032,37.5,78135.48,0.0,-0.66964,0.00012,28.5422]
[1777215396284,37.5,78135.48,0.0,-0.66964,0.00012,28.5422]
[1777215396290,37.5,78135.6,0.0,-0.66963,0.00012,28.54269]
[1777215402293,37.5,78136.2,0.0,-0.66956,0.00012,28.54539]
[1777215403851,37.5,78141.4,0.0,-0.66893,0.00012,28.56914]
[1777215405866,37.5,78150.14,0.0,-0.66786,0.00012,28.60905]
[1777215410901,37.5,78150.0,0.0,-0.66787,0.00012,28.60866]
[1777215415938,37.51,78149.77,0.0,-0.66787,0.00012,28.60829]
[1777215417577,37.51,78142.12,0.0,-0.66881,0.00012,28.57357]
[1777215417973,37.51,78142.12,0.0,-0.66881,0.00012,28.57357]
[1777215418074,37.51,78136.3,0.0,-0.66952,0.00012,28.54683]
[1777215419853,37.51,78134.96,0.0,-0.66968,0.00012,28.54063]
[1777215419940,37.51,78134.96,0.0,-0.66968,0.00012,28.54063]
[1777215419976,37.51,78126.55,0.0,-0.67072,0.00012,28.50178]
[1777215421032,37.51,78113.65,0.0,-0.67229,0.00012,28.44188]
[1777215421987,37.51,78111.31,0.0,-0.67258,0.00012,28.43102]
[1777215424053,37.51,78111.85,0.0,-0.67251,0.00012,28.4336]
[1777215424100,37.51,78112.15,0.0,-0.67247,0.00012,28.43506]
[1777215430044,37.51,78109.89,0.0,-0.67274,0.00012,28.42487]
[1777215430150,37.51,78109.77,0.0,-0.67275,0.00012,28.42439]
[1777215433065,37.52,78105.72,0.0,-0.67324,0.00012,28.4057]
[1777215434028,37.52,78105.72,0.0,-0.67324,0.00012,28.4057]
[1777215434072,37.52,78105.11,0.0,-0.67331,0.00012,28.40294]
[1777215440114,37.52,78106.87,0.0,-0.67308,0.00012,28.41174]
[1777215445149,37.52,78107.36,0.0,-0.67301,0.00012,28.41448]
[1777215447741,37.52,78106.49,0.0,-0.67311,0.00012,28.41051]
[1777215447780,37.52,78106.49,0.0,-0.67311,0.00012,28.41051]
[1777215447843,37.52,78106.49,0.0,-0.6731,0.00012,28.4107]
[1777215453205,37.53,78106.1,0.0,-0.67316,0.00012,28.40612]
[1777215456225,37.53,78111.18,0.0,-0.67253,0.00012,28.43016]
[1777215460254,37.53,78114.96,0.0,-0.67205,0.00012,28.44811]
[1777215465289,37.53,78114.94,0.0,-0.67205,0.00012,28.44836]
[1777215471330,37.54,78114.1,0.0,-0.67214,0.00012,28.44484]
[1777215476366,37.54,78114.28,0.0,-0.67211,0.00012,28.446]
[1777215484422,37.54,78115.54,0.0,-0.67194,0.00012,28.45242]
[1777215489457,37.54,78115.31,0.0,-0.67196,0.00012,28.45164]
[1777215495498,37.54,78114.7,0.0,-0.67202,0.00012,28.44917]
[1777215500534,37.55,78114.75,0.0,-0.67201,0.00012,28.44971]
[1777215506576,37.55,78115.69,0.0,-0.67188,0.00012,28.45446]
[1777215512257,37.55,78115.69,0.0,-0.67188,0.00012,28.45446]
[1777215512619,37.55,78107.06,0.0,-0.67294,0.00012,28.41137]
[1777215513626,37.55,78103.67,0.0,-0.67335,0.00012,28.39562]
[1777215514633,37.55,78100.34,0.0,-0.67376,0.00012,28.38014]
[1777215515571,37.55,78100.34,0.0,-0.67376,0.00012,28.38014]
[1777215515640,37.55,78100.1,0.0,-0.67378,0.00012,28.37913]
[1777215516272,37.55,78100.1,0.0,-0.67378,0.00012,28.37913]
[1777215516647,37.55,78099.87,0.0,-0.67381,0.00012,28.37817]
[1777215521682,37.56,78102.27,0.0,-0.6735,0.00012,28.38997]
[1777215521900,37.56,78102.27,0.0,-0.6735,0.00012,28.38997]
[1777215522021,37.56,78102.27,0.0,-0.6735,0.00012,28.38997]
[1777215522689,37.56,78102.83,0.0,-0.67343,0.00012,28.39269]
[1777215523696,37.56,78097.96,0.0,-0.67402,0.00012,28.36998]
[1777215528730,37.56,78097.79,0.0,-0.67402,0.00012,28.36975]
[1777215533766,37.56,78098.3,0.0,-0.67394,0.00012,28.37269]
[1777215537419,37.57,78098.71,0.0,-0.67389,0.00012,28.37493]
[1777215537798,37.57,78107.41,0.0,-0.67282,0.00012,28.41561]
[1777215538818,37.57,78114.16,0.0,-0.672,0.00012,28.44715]
[1777215539937,37.57,78114.77,0.0,-0.67192,0.00012,28.4501]
[1777215541375,37.57,78114.77,0.0,-0.67192,0.00012,28.4501]
[1777215541423,37.57,78114.59,0.0,-0.67194,0.00012,28.44931]
[1777215546861,37.57,78113.85,0.0,-0.67202,0.00012,28.44615]
[1777215550890,37.57,78110.38,0.0,-0.67244,0.00012,28.4302]
[1777215556467,37.57,78108.82,0.0,-0.67262,0.00012,28.42319]
[1777215556523,37.57,78108.82,0.0,-0.67262,0.00012,28.42319]
[1777215556622,37.57,78108.66,0.0,-0.67264,0.00012,28.42251]
[1777215561967,37.58,78107.69,0.0,-0.67275,0.00012,28.41838]
[1777215567001,37.58,78107.66,0.0,-0.67274,0.00012,28.41858]
[1777215572038,37.58,78108.78,0.0,-0.67261,0.00012,28.42087]
[1777215577073,37.58,78108.69,0.0,-0.67262,0.00012,28.42074]
[1777215582108,37.58,78108.83,0.0,-0.67259,0.00012,28.42168]
[1777215587146,37.58,78108.79,0.0,-0.67259,0.00012,28.42176]
[1777215593187,37.59,78108.91,0.0,-0.67256,0.00012,28.42264]
[1777215600240,37.59,78108.29,0.0,-0.67263,0.00012,28.42013]
[1777215602254,37.59,78118.27,0.0,-0.67141,0.00012,28.46659]
[1777215603260,37.59,78126.35,0.0,-0.67042,0.00012,28.50395]
[1777215607248,37.59,78127.37,0.0,-0.6703,0.00012,28.50861]
[1777215607272,37.59,78127.37,0.0,-0.6703,0.00012,28.50861]
[1777215607289,37.59,78127.1,0.0,-0.67033,0.00012,28.50734]
[1777215608023,37.59,78127.1,0.0,-0.67033,0.00012,28.50734]
[1777215608296,37.59,78129.09,0.0,-0.67009,0.00012,28.5165]
[1777215609303,37.59,78133.71,0.0,-0.66952,0.00012,28.53772]
[1777215611260,37.59,78136.76,0.0,-0.66915,0.00012,28.55167]
[1777215613278,37.59,78132.41,0.0,-0.66969,0.00012,28.53161]
[1777215613331,37.59,78132.37,0.0,-0.66969,0.00012,28.53138]
[1777215616352,37.59,78128.01,0.0,-0.67023,0.00012,28.51121]
[1777215621387,37.59,78127.59,0.0,-0.67028,0.00012,28.50918]
[1777215626422,37.59,78128.51,0.0,-0.67017,0.00012,28.51332]
[1777215627437,37.59,78128.51,0.0,-0.67017,0.00012,28.51332]
[1777215633471,37.59,78128.07,0.0,-0.67025,0.00012,28.50792]
[1777215638507,37.58,78127.94,0.0,-0.67027,0.00012,28.50722]
[1777215643542,37.58,78129.43,0.0,-0.67009,0.00012,28.51399]
[1777215644849,37.58,78129.43,0.0,-0.67009,0.00012,28.51399]
[1777215644861,37.58,78129.43,0.0,-0.67009,0.00012,28.51394]
[1777215645022,37.58,78129.43,0.0,-0.67009,0.00012,28.51394]
[1777215650591,37.58,78130.31,0.0,-0.66998,0.00012,28.51788]
[1777215655626,37.58,78127.01,0.0,-0.67039,0.00012,28.50255]
[1777215660661,37.58,78126.36,0.0,-0.67047,0.00012,28.49949]
[1777215665696,37.58,78127.26,0.0,-0.67036,0.00012,28.50359]
[1777215670731,37.58,78127.78,0.0,-0.6703,0.00012,28.50593]
[1777215677780,37.58,78126.94,0.0,-0.67041,0.00012,28.50198]
[1777215682815,37.58,78126.96,0.0,-0.67041,0.00012,28.50199]
[1777215687851,37.58,78126.73,0.0,-0.67044,0.00012,28.50088]
[1777215695907,37.58,78125.53,0.0,-0.6706,0.00012,28.4921]
[1777215700942,37.58,78125.4,0.0,-0.67062,0.00012,28.49148]
[1777215705977,37.58,78124.76,0.0,-0.67069,0.00012,28.48855]
[1777215711012,37.58,78124.21,0.0,-0.67076,0.00012,28.48606]
[1777215716046,37.58,78124.24,0.0,-0.67075,0.00012,28.48629]
[1777215721082,37.58,78125.87,0.0,-0.67055,0.00012,28.49394]
[1777215724103,37.58,78129.8,0.0,-0.67007,0.00012,28.51209]
[1777215728914,37.58,78129.52,0.0,-0.6701,0.00012,28.5108]
[1777215728984,37.58,78130.32,0.0,-0.67,0.00012,28.5145]
[1777215729283,37.58,78130.32,0.0,-0.67,0.00012,28.5145]
[1777215729407,37.58,78130.32,0.0,-0.67,0.00012,28.5145]
[1777215729499,37.58,78131.16,0.0,-0.6699,0.00012,28.51837]
[1777215733275,37.58,78131.03,0.0,-0.66992,0.00012,28.51776]
[1777215733373,37.58,78131.48,0.0,-0.66986,0.00012,28.51983]
[1777215734435,37.58,78131.48,0.0,-0.66986,0.00012,28.51983]
[1777215734500,37.58,78130.49,0.0,-0.66998,0.00012,28.51527]
[1777215735027,37.58,78130.49,0.0,-0.66998,0.00012,28.51527]
[1777215735179,37.58,78130.89,0.0,-0.66994,0.00012,28.51712]
[1777215737441,37.58,78131.86,0.0,-0.66982,0.00012,28.52158]
[1777215741285,37.58,78128.99,0.0,-0.67017,0.00012,28.50835]
[1777215741306,37.58,78128.23,0.0,-0.67026,0.00012,28.50486]
[1777215748271,37.58,78128.14,0.0,-0.67027,0.00012,28.50453]
[1777215753306,37.58,78128.68,0.0,-0.67022,0.00012,28.50384]
[1777215758343,37.58,78129.26,0.0,-0.67015,0.00012,28.50655]
[1777215762954,37.58,78130.18,0.0,-0.67003,0.00012,28.51083]
[1777215763021,37.58,78130.18,0.0,-0.67003,0.00012,28.51083]
[1777215763453,37.58,78130.18,0.0,-0.67003,0.00012,28.51083]
[1777215763555,37.58,78130.24,0.0,-0.67002,0.00012,28.51112]
[1777215765268,37.58,78130.39,0.0,-0.67001,0.00012,28.51182]
[1777215765389,37.58,78130.2,0.0,-0.67003,0.00012,28.51095]
[1777215768411,37.58,78126.02,0.0,-0.67054,0.00012,28.49171]
[1777215775460,37.58,78125.45,0.0,-0.6706,0.00012,28.48924]
[1777215781502,37.59,78122.17,0.0,-0.671,0.00012,28.47423]
[1777215782509,37.59,78118.4,0.0,-0.67146,0.00012,28.45681]
[1777215785530,37.59,78111.93,0.0,-0.67225,0.00012,28.42693]
[1777215790564,37.59,78109.44,0.0,-0.67254,0.00012,28.41573]
[1777215795600,37.59,78105.81,0.0,-0.67297,0.00012,28.39921]
[1777215800635,37.59,78104.23,0.0,-0.67315,0.00012,28.39227]
[1777215805670,37.6,78103.9,0.0,-0.67318,0.00012,28.39116]
[1777215811711,37.6,78103.26,0.0,-0.67326,0.00012,28.38542]
[1777215817753,37.6,78103.03,0.0,-0.67328,0.00012,28.38481]
[1777215822789,37.6,78102.4,0.0,-0.67334,0.00012,28.38225]
[1777215827823,37.61,78105.6,0.0,-0.67294,0.00012,28.39754]
[1777215832859,37.61,78107.91,0.0,-0.67265,0.00012,28.40859]
[1777215837894,37.61,78108.97,0.0,-0.67251,0.00012,28.41376]
[1777215842929,37.61,78108.05,0.0,-0.67262,0.00012,28.40971]
[1777215847965,37.61,78108.45,0.0,-0.67257,0.00012,28.41178]
[1777215853000,37.61,78108.29,0.0,-0.67258,0.00012,28.41128]
[1777215858035,37.62,78112.84,0.0,-0.67202,0.00012,28.43263]
[1777215863069,37.62,78114.06,0.0,-0.67187,0.00012,28.4384]
[1777215868105,37.62,78113.79,0.0,-0.6719,0.00012,28.43727]
[1777215875153,37.62,78113.78,0.0,-0.67191,0.00012,28.4342]
[1777215880188,37.62,78113.06,0.0,-0.67199,0.00012,28.43103]
[1777215885224,37.62,78113.08,0.0,-0.67198,0.00012,28.43132]
[1777215890258,37.62,78113.64,0.0,-0.67191,0.00012,28.43412]
[1777215900329,37.62,78114.94,0.0,-0.67174,0.00012,28.44049]
[1777215905630,37.62,78115.02,0.0,-0.67173,0.00012,28.44096]
[1777215911408,37.63,78115.09,0.0,-0.67171,0.00012,28.44157]
[1777215916442,37.63,78115.24,0.0,-0.67169,0.00012,28.44246]
[1777215921477,37.63,78114.98,0.0,-0.67171,0.00012,28.44145]
[1777215922524,37.63,78114.98,0.0,-0.67171,0.00012,28.44145]
[1777215922769,37.63,78114.98,0.0,-0.67171,0.00012,28.44145]
[1777215922869,37.63,78114.98,0.0,-0.67171,0.00012,28.44149]
[1777215928526,37.63,78114.94,0.0,-0.67171,0.00012,28.44154]
[1777215932555,37.63,78110.86,0.0,-0.67222,0.00012,28.41957]
[1777215934569,37.63,78106.41,0.0,-0.67276,0.00012,28.39899]
[1777215939604,37.63,78103.88,0.0,-0.67305,0.00012,28.38759]
[1777215944638,37.64,78103.79,0.0,-0.67305,0.00012,28.38757]
[1777215950681,37.64,78102.7,0.0,-0.67317,0.00012,28.38295]
[1777215955715,37.64,78099.9,0.0,-0.67351,0.00012,28.3701]
[1777215960751,37.64,78099.73,0.0,-0.67352,0.00012,28.36955]
[1777215965800,37.64,78080.02,0.0,-0.67592,0.00012,28.27704]
[1777215966796,37.64,78065.98,0.0,-0.67762,0.00012,28.21044]
[1777215967803,37.64,78064.96,0.0,-0.67775,0.00012,28.20557]
[1777215972838,37.64,78064.9,0.0,-0.67776,0.00012,28.2052]
[1777215974852,37.64,78059.82,0.0,-0.67837,0.00012,28.18098]
[1777215978881,37.64,78055.57,0.0,-0.67889,0.00012,28.16071]
[1777215981902,37.64,78051.5,0.0,-0.67938,0.00012,28.1413]
[1777215986939,37.64,78051.0,0.0,-0.67945,0.00012,28.13859]
[1777215991973,37.63,78048.19,0.0,-0.67983,0.00012,28.12084]
[1777215997008,37.63,78045.73,0.0,-0.68015,0.00012,28.10804]
[1777216002042,37.62,78046.59,0.0,-0.68008,0.00012,28.11125]
[1777216005064,37.62,78051.81,0.0,-0.67946,0.00012,28.13575]
[1777216010099,37.61,78051.38,0.0,-0.67954,0.00012,28.13266]
[1777216017148,37.61,78051.43,0.0,-0.67957,0.00012,28.13144]
[1777216022183,37.6,78052.29,0.0,-0.6795,0.00012,28.13432]
[1777216027218,37.59,78052.81,0.0,-0.67947,0.00012,28.13577]
[1777216032253,37.59,78052.39,0.0,-0.67955,0.00012,28.13274]
[1777216037288,37.58,78053.34,0.0,-0.67946,0.00012,28.1363]
[1777216039277,37.58,78053.34,0.0,-0.67946,0.00012,28.1363]
[1777216039302,37.58,78059.11,0.0,-0.67877,0.00012,28.16364]
[1777216040309,37.58,78064.79,0.0,-0.67808,0.00012,28.19064]
[1777216043269,37.58,78064.58,0.0,-0.67811,0.00012,28.18963]
[1777216043330,37.58,78064.71,0.0,-0.67809,0.00012,28.19025]
[1777216045849,37.58,78064.61,0.0,-0.67811,0.00012,28.18977]
[1777216046018,37.58,78064.61,0.0,-0.67811,0.00012,28.18977]
[1777216046351,37.58,78064.7,0.0,-0.6781,0.00012,28.1902]
[1777216049375,37.58,78070.95,0.0,-0.67734,0.00012,28.21998]
[1777216050382,37.58,78076.15,0.0,-0.67671,0.00012,28.24465]
[1777216054409,37.58,78080.77,0.0,-0.67617,0.00012,28.26311]
[1777216059445,37.58,78081.18,0.0,-0.67612,0.00012,28.26475]
[1777216064905,37.58,78081.89,0.0,-0.67604,0.00012,28.26794]
[1777216070524,37.57,78081.96,0.0,-0.67605,0.00012,28.26777]
[1777216075564,37.57,78080.05,0.0,-0.67629,0.00012,28.25843]
[1777216080599,37.57,78078.33,0.0,-0.6765,0.00012,28.25002]
[1777216085634,37.57,78076.76,0.0,-0.6767,0.00012,28.24232]
[1777216090669,37.57,78076.98,0.0,-0.67668,0.00012,28.24314]
[1777216096712,37.56,78076.32,0.0,-0.67677,0.00012,28.23972]
[1777216098951,37.56,78076.12,0.0,-0.6768,0.00012,28.23873]
[1777216099054,37.56,78076.12,0.0,-0.6768,0.00012,28.23868]
[1777216099739,37.57,78095.37,0.0,-0.67445,0.00012,28.32979]
[1777216100746,37.57,78115.65,0.0,-0.67197,0.00012,28.42467]
[1777216101753,37.57,78112.76,0.0,-0.67232,0.00012,28.41126]
[1777216102902,37.57,78112.76,0.0,-0.67232,0.00012,28.41126]
[1777216102973,37.57,78112.23,0.0,-0.67239,0.00012,28.40884]
[1777216108802,37.57,78114.54,0.0,-0.6721,0.00012,28.41986]
[1777216111823,37.57,78120.01,0.0,-0.67144,0.00012,28.44214]
[1777216114845,37.57,78123.42,0.0,-0.67102,0.00012,28.458]
[1777216120168,37.57,78123.36,0.0,-0.67103,0.00012,28.45778]
[1777216120270,37.57,78123.36,0.0,-0.67103,0.00012,28.45778]
[1777216120372,37.57,78123.25,0.0,-0.67104,0.00012,28.45731]
[1777216125923,37.57,78123.28,0.0,-0.67103,0.00012,28.45755]
[1777216130958,37.57,78123.03,0.0,-0.67106,0.00012,28.45654]
[1777216136999,37.57,78123.14,0.0,-0.67104,0.00012,28.45723]
[1777216142037,37.57,78121.43,0.0,-0.67124,0.00012,28.4495]
[1777216148079,37.58,78121.66,0.0,-0.67121,0.00012,28.45083]
[1777216153114,37.58,78120.96,0.0,-0.67129,0.00012,28.44783]
[1777216156135,37.58,78117.03,0.0,-0.67176,0.00012,28.42977]
[1777216161170,37.58,78116.99,0.0,-0.67176,0.00012,28.42991]
[1777216166207,37.58,78116.15,0.0,-0.67185,0.00012,28.42634]
[1777216171242,37.58,78116.79,0.0,-0.67178,0.00012,28.42638]
[1777216175272,37.59,78113.63,0.0,-0.67216,0.00012,28.41196]
[1777216176278,37.59,78108.13,0.0,-0.67283,0.00012,28.38642]
[1777216181314,37.59,78108.06,0.0,-0.67283,0.00012,28.38652]
[1777216188363,37.59,78107.52,0.0,-0.67288,0.00012,28.38455]
[1777216193397,37.59,78109.18,0.0,-0.67267,0.00012,28.39258]
[1777216201454,37.6,78109.12,0.0,-0.67266,0.00012,28.39266]
[1777216206489,37.6,78108.46,0.0,-0.67274,0.00012,28.38981]
[1777216211524,37.6,78107.31,0.0,-0.67287,0.00012,28.38466]
[1777216216559,37.6,78108.48,0.0,-0.67272,0.00012,28.39033]
[1777216222601,37.6,78110.76,0.0,-0.67243,0.00012,28.40128]
[1777216227636,37.6,78113.08,0.0,-0.67214,0.00012,28.41235]
[1777216232671,37.6,78112.97,0.0,-0.67217,0.00012,28.40885]
[1777216234685,37.61,78116.41,0.0,-0.67174,0.00012,28.42492]
[1777216239724,37.61,78117.07,0.0,-0.67166,0.00012,28.42816]
[1777216244759,37.61,78117.04,0.0,-0.67165,0.00012,28.42821]
[1777216249797,37.61,78115.58,0.0,-0.67183,0.00012,28.42164]
[1777216256843,37.61,78114.6,0.0,-0.67194,0.00012,28.41739]
[1777216261878,37.61,78113.79,0.0,-0.67203,0.00012,28.41386]
[1777216268927,37.61,78112.36,0.0,-0.6722,0.00012,28.40745]
[1777216273962,37.61,78112.86,0.0,-0.67214,0.00012,28.40987]
[1777216282019,37.62,78113.64,0.0,-0.67203,0.00012,28.41367]
[1777216288112,37.62,78115.31,0.0,-0.67182,0.00012,28.42169]
[1777216290126,37.62,78119.81,0.0,-0.67127,0.00012,28.44261]
[1777216295161,37.62,78119.06,0.0,-0.67138,0.00012,28.43602]
[1777216302210,37.62,78119.35,0.0,-0.67133,0.00012,28.43756]
[1777216307245,37.62,78117.08,0.0,-0.67161,0.00012,28.4272]
[1777216314294,37.62,78114.49,0.0,-0.67192,0.00012,28.41549]
[1777216319329,37.62,78115.35,0.0,-0.6718,0.00012,28.41971]
[1777216324364,37.62,78116.3,0.0,-0.67168,0.00012,28.42432]
[1777216329399,37.63,78113.7,0.0,-0.67199,0.00012,28.41248]
[1777216334433,37.63,78115.17,0.0,-0.67181,0.00012,28.41952]
[1777216340476,37.63,78113.68,0.0,-0.67198,0.00012,28.41286]
[1777216349539,37.63,78115.16,0.0,-0.67179,0.00012,28.42014]
[1777216351553,37.63,78110.25,0.0,-0.67241,0.00012,28.39408]
[1777216355581,37.63,78105.61,0.0,-0.67297,0.00012,28.37249]
[1777216360616,37.63,78104.08,0.0,-0.67317,0.00012,28.36481]
[1777216365651,37.62,78104.14,0.0,-0.67319,0.00012,28.36435]
[1777216374714,37.62,78103.81,0.0,-0.67327,0.00012,28.36146]
[1777216376728,37.62,78107.17,0.0,-0.67286,0.00012,28.37716]
[1777216377734,37.61,78110.55,0.0,-0.67245,0.00012,28.39274]
[1777216383777,37.61,78112.99,0.0,-0.67217,0.00012,28.40337]
[1777216391832,37.6,78111.91,0.0,-0.67234,0.00012,28.3969]
[1777216396868,37.6,78113.28,0.0,-0.67219,0.00012,28.40277]
[1777216401902,37.59,78112.44,0.0,-0.67232,0.00012,28.39799]
[1777216406938,37.59,78114.36,0.0,-0.67209,0.00012,28.40662]
[1777216411973,37.59,78113.28,0.0,-0.67224,0.00012,28.39846]
[1777216417010,37.59,78112.15,0.0,-0.67237,0.00012,28.39332]
[1777216427083,37.59,78112.54,0.0,-0.67232,0.00012,28.39539]
[1777216432118,37.6,78112.84,0.0,-0.67228,0.00012,28.39693]
[1777216437155,37.6,78112.43,0.0,-0.67232,0.00012,28.39516]
[1777216442191,37.6,78110.92,0.0,-0.6725,0.00012,28.38829]
[1777216447226,37.6,78111.64,0.0,-0.67241,0.00012,28.39181]
[1777216454275,37.6,78111.26,0.0,-0.67245,0.00012,28.39029]
[1777216459310,37.6,78110.33,0.0,-0.67256,0.00012,28.38613]
[1777216464345,37.6,78111.23,0.0,-0.67244,0.00012,28.39049]
[1777216469380,37.6,78111.35,0.0,-0.67242,0.00012,28.39122]
[1777216474415,37.6,78112.92,0.0,-0.67224,0.00012,28.39543]
[1777216479450,37.6,78108.3,0.0,-0.6728,0.00012,28.37408]
[1777216485492,37.6,78108.62,0.0,-0.67278,0.00012,28.37488]
[1777216489521,37.6,78104.34,0.0,-0.67332,0.00012,28.35432]
[1777216490527,37.6,78107.45,0.0,-0.67295,0.00012,28.36869]
[1777216495562,37.59,78109.31,0.0,-0.67274,0.00012,28.37664]
[1777216501604,37.59,78108.52,0.0,-0.67286,0.00012,28.37207]
[1777216508653,37.58,78108.52,0.0,-0.6729,0.00012,28.37091]
[1777216515702,37.57,78108.71,0.0,-0.6729,0.00012,28.37078]
[1777216520737,37.57,78108.94,0.0,-0.67289,0.00012,28.37113]
[1777216525772,37.57,78109.32,0.0,-0.67285,0.00012,28.37286]
[1777216530806,37.57,78109.34,0.0,-0.67286,0.00012,28.37261]
[1777216535842,37.56,78109.79,0.0,-0.67284,0.00012,28.37074]
[1777216541883,37.56,78109.35,0.0,-0.67292,0.00012,28.36784]
[1777216546918,37.55,78109.44,0.0,-0.67292,0.00012,28.36756]
[1777216551953,37.55,78113.4,0.0,-0.67245,0.00012,28.38551]
[1777216559003,37.55,78113.22,0.0,-0.67247,0.00012,28.38493]
[1777216564042,37.55,78114.07,0.0,-0.67236,0.00012,28.38909]
[1777216569078,37.55,78114.65,0.0,-0.67228,0.00012,28.39197]
[1777216582174,37.56,78114.89,0.0,-0.67224,0.00012,28.39356]
[1777216585195,37.56,78122.83,0.0,-0.67127,0.00012,28.43054]
[1777216586201,37.56,78127.67,0.0,-0.67067,0.00012,28.45294]
[1777216591237,37.56,78129.23,0.0,-0.6705,0.00012,28.45686]
[1777216596272,37.56,78129.73,0.0,-0.67044,0.00012,28.45912]
[1777216604328,37.56,78129.52,0.0,-0.67047,0.00012,28.45812]
[1777216610370,37.56,78129.82,0.0,-0.67043,0.00012,28.4595]
[1777216616412,37.56,78129.88,0.0,-0.67042,0.00012,28.45978]
[1777216626482,37.56,78129.79,0.0,-0.67043,0.00012,28.4594]
[1777216631519,37.56,78129.14,0.0,-0.67051,0.00012,28.45645]
[1777216636553,37.56,78128.98,0.0,-0.67053,0.00012,28.45576]
[1777216644611,37.56,78128.81,0.0,-0.67055,0.00012,28.45507]
[1777216647632,37.56,78125.62,0.0,-0.67094,0.00012,28.44038]
[1777216652667,37.56,78122.07,0.0,-0.67138,0.00012,28.42083]
[1777216658708,37.56,78120.2,0.0,-0.67161,0.00012,28.41242]
[1777216664751,37.56,78120.84,0.0,-0.67152,0.00012,28.41565]
[1777216669786,37.56,78119.93,0.0,-0.67162,0.00012,28.41164]
[1777216674820,37.56,78121.02,0.0,-0.67148,0.00012,28.41691]
[1777216678849,37.56,78125.78,0.0,-0.6709,0.00012,28.4391]
[1777216679856,37.57,78129.02,0.0,-0.6705,0.00012,28.45418]
[1777216684891,37.57,78130.18,0.0,-0.67035,0.00012,28.45972]
[1777216689926,37.57,78130.1,0.0,-0.67035,0.00012,28.45953]
[1777216695968,37.57,78130.84,0.0,-0.67026,0.00012,28.46316]
[1777216697202,37.57,78131.22,0.0,-0.67021,0.00012,28.46494]
[1777216698022,37.57,78131.22,0.0,-0.67021,0.00012,28.46494]
[1777216697982,37.57,78131.19,0.0,-0.67021,0.00012,28.46484]
[1777216698989,37.57,78131.73,0.0,-0.67015,0.00012,28.46736]
[1777216703018,37.57,78139.25,0.0,-0.66922,0.00012,28.50206]
[1777216708053,37.57,78141.41,0.0,-0.66895,0.00012,28.51197]
[1777216714094,37.57,78141.02,0.0,-0.66902,0.00012,28.50696]
[1777216719129,37.57,78141.96,0.0,-0.6689,0.00012,28.51129]
[1777216725066,37.57,78142.03,0.0,-0.66889,0.00012,28.51163]
[1777216731214,37.57,78142.44,0.0,-0.66884,0.00012,28.51358]
[1777216736250,37.57,78142.4,0.0,-0.66884,0.00012,28.51346]
[1777216742292,37.57,78142.41,0.0,-0.66884,0.00012,28.5136]
[1777216746320,37.57,78135.36,0.0,-0.6697,0.00012,28.48134]
[1777216752536,37.57,78133.98,0.0,-0.66987,0.00012,28.47518]
[1777216752621,37.57,78133.07,0.0,-0.66997,0.00012,28.47109]
[1777216756529,37.58,78133.99,0.0,-0.66986,0.00012,28.47547]
[1777216756630,37.58,78134.05,0.0,-0.66985,0.00012,28.4758]
[1777216762431,37.58,78134.51,0.0,-0.66978,0.00012,28.47818]
[1777216767467,37.58,78133.31,0.0,-0.66993,0.00012,28.47288]
[1777216772502,37.58,78131.69,0.0,-0.67013,0.00012,28.46242]
[1777216778543,37.58,78130.08,0.0,-0.67032,0.00012,28.4553]
[1777216783579,37.58,78131.22,0.0,-0.67018,0.00012,28.4608]
[1777216788614,37.59,78130.02,0.0,-0.67032,0.00012,28.4555]
[1777216793650,37.59,78130.16,0.0,-0.67029,0.00012,28.4564]
[1777216798685,37.59,78131.55,0.0,-0.67011,0.00012,28.46303]
[1777216803720,37.59,78130.59,0.0,-0.67023,0.00012,28.45882]
[1777216806744,37.59,78134.19,0.0,-0.66978,0.00012,28.47553]
[1777216811781,37.59,78134.42,0.0,-0.66975,0.00012,28.47675]
[1777216816816,37.59,78134.95,0.0,-0.66968,0.00012,28.47934]
[1777216820493,37.59,78134.78,0.0,-0.6697,0.00012,28.47862]
[1777216825878,37.59,78134.23,0.0,-0.66976,0.00012,28.47631]
[1777216832928,37.6,78134.21,0.0,-0.66977,0.00012,28.47321]
[1777216834942,37.6,78123.49,0.0,-0.67108,0.00012,28.42385]
[1777216837963,37.6,78121.28,0.0,-0.67135,0.00012,28.41382]
[1777216838331,37.6,78121.28,0.0,-0.67135,0.00012,28.41382]
[1777216838519,37.6,78121.28,0.0,-0.67135,0.00012,28.41382]
[1777216838970,37.6,78121.26,0.0,-0.67135,0.00012,28.41381]
[1777216841996,37.6,78115.78,0.0,-0.67201,0.00012,28.38864]
[1777216846308,37.6,78113.83,0.0,-0.67223,0.00012,28.38007]
[1777216846519,37.6,78113.83,0.0,-0.67223,0.00012,28.38007]
[1777216851070,37.6,78114.01,0.0,-0.67221,0.00012,28.38113]
[1777216856105,37.61,78116.07,0.0,-0.67194,0.00012,28.39108]
[1777216861140,37.61,78115.63,0.0,-0.67199,0.00012,28.38943]
[1777216866175,37.61,78115.25,0.0,-0.67202,0.00012,28.38794]
[1777216871210,37.61,78115.38,0.0,-0.672,0.00012,28.38875]
[1777216876245,37.61,78115.43,0.0,-0.67199,0.00012,28.38918]
[1777216881279,37.61,78110.98,0.0,-0.67253,0.00012,28.3687]
[1777216884301,37.61,78107.76,0.0,-0.67292,0.00012,28.35368]
[1777216889336,37.61,78103.89,0.0,-0.67341,0.00012,28.33501]
[1777216894370,37.61,78102.56,0.0,-0.67361,0.00012,28.32498]
[1777216899405,37.6,78101.96,0.0,-0.6737,0.00012,28.32161]
[1777216906455,37.6,78102.17,0.0,-0.67369,0.00012,28.32179]
[1777216912497,37.59,78101.19,0.0,-0.67383,0.00012,28.31649]
[1777216917532,37.59,78099.63,0.0,-0.67404,0.00012,28.30861]
[1777216922568,37.59,78098.49,0.0,-0.67419,0.00012,28.30272]
[1777216927603,37.58,78098.64,0.0,-0.67419,0.00012,28.3029]
[1777216934653,37.57,78098.6,0.0,-0.67425,0.00012,28.30096]
[1777216939688,37.57,78098.56,0.0,-0.67429,0.00012,28.29947]
[1777216945730,37.56,78097.16,0.0,-0.67447,0.00012,28.29242]
[1777216950765,37.56,78096.62,0.0,-0.67455,0.00012,28.28949]
[1777216955799,37.56,78096.37,0.0,-0.67461,0.00012,28.28467]
[1777216966877,37.55,78095.99,0.0,-0.67468,0.00012,28.28207]
[1777216973925,37.55,78095.93,0.0,-0.6747,0.00012,28.28127]
[1777216978961,37.55,78095.86,0.0,-0.67472,0.00012,28.28057]
[1777216987017,37.54,78097.45,0.0,-0.67454,0.00012,28.28747]
[1777216989030,37.54,78100.97,0.0,-0.67411,0.00012,28.30386]
[1777216994070,37.54,78100.96,0.0,-0.67413,0.00012,28.30334]
[1777216998098,37.54,78106.82,0.0,-0.67342,0.00012,28.33041]
[1777216999105,37.54,78111.49,0.0,-0.67285,0.00012,28.35213]
[1777217003132,37.53,78113.79,0.0,-0.67259,0.00012,28.36232]
[1777217008168,37.53,78115.72,0.0,-0.67237,0.00012,28.37058]
[1777217013202,37.53,78116.61,0.0,-0.67228,0.00012,28.37134]
[1777217019245,37.53,78118.32,0.0,-0.67207,0.00012,28.37954]
[1777217028308,37.53,78118.54,0.0,-0.67203,0.00012,28.3809]
[1777217034350,37.53,78118.6,0.0,-0.67202,0.00012,28.38142]
[1777217039384,37.54,78118.45,0.0,-0.67203,0.00012,28.38092]
[1777217040463,37.54,78118.45,0.0,-0.67203,0.00012,28.38092]
[1777217040756,37.54,78115.22,0.0,-0.67242,0.00012,28.36593]
[1777217041475,37.53,78078.28,0.0,-0.67694,0.00012,28.1919]
[1777217042443,37.53,78045.28,0.0,-0.68096,0.00012,28.03345]
[1777217044420,37.53,78045.28,0.0,-0.68096,0.00012,28.03345]
[1777217043436,37.53,78047.82,0.0,-0.68065,0.00012,28.04561]
[1777217044443,37.53,78052.44,0.0,-0.6801,0.00012,28.06777]
[1777217047464,37.53,78049.18,0.0,-0.6805,0.00012,28.05165]
[1777217049478,37.53,78044.68,0.0,-0.68105,0.00012,28.02967]
[1777217050485,37.53,78041.92,0.0,-0.68139,0.00012,28.0162]
[1777217052499,37.53,78039.12,0.0,-0.68174,0.00012,28.00245]
[1777217054512,37.53,78045.7,0.0,-0.68094,0.00012,28.03416]
[1777217055520,37.53,78051.88,0.0,-0.6802,0.00012,28.06389]
[1777217060554,37.52,78051.53,0.0,-0.68026,0.00012,28.06156]
[1777217063952,37.52,78050.43,0.0,-0.6804,0.00012,28.056]
[1777217064021,37.52,78050.43,0.0,-0.6804,0.00012,28.056]
[1777217064048,37.52,78050.29,0.0,-0.68042,0.00012,28.0552]
[1777217069618,37.52,78051.21,0.0,-0.68032,0.00012,28.0589]
[1777217074653,37.51,78049.17,0.0,-0.68061,0.00012,28.04518]
[1777217079688,37.51,78049.5,0.0,-0.68058,0.00012,28.04618]
[1777217084722,37.51,78049.62,0.0,-0.68058,0.00012,28.04616]
[1777217088751,37.5,78042.45,0.0,-0.68147,0.00012,28.01099]
[1777217089759,37.5,78030.78,0.0,-0.68288,0.00012,27.95414]
[1777217090769,37.5,78026.1,0.0,-0.68345,0.00012,27.93124]
[1777217091775,37.5,78022.43,0.0,-0.68389,0.00012,27.91325]
[1777217096811,37.5,78021.52,0.0,-0.68401,0.00012,27.90876]
[1777217101850,37.5,78027.69,0.0,-0.68326,0.00012,27.93893]
[1777217102853,37.5,78032.05,0.0,-0.68273,0.00012,27.96018]
[1777217107887,37.5,78033.17,0.0,-0.6826,0.00012,27.96538]
[1777217111915,37.5,78036.24,0.0,-0.68224,0.00012,27.98013]
[1777217113930,37.5,78041.67,0.0,-0.68158,0.00012,28.00638]
[1777217114937,37.5,78045.45,0.0,-0.68113,0.00012,28.02462]
[1777217120979,37.49,78046.63,0.0,-0.681,0.00012,28.02971]
[1777217126013,37.49,78046.41,0.0,-0.68104,0.00012,28.02811]
[1777217131049,37.49,78046.8,0.0,-0.68103,0.00012,28.02618]
[1777217135077,37.49,78050.4,0.0,-0.6806,0.00012,28.04316]
[1777217140112,37.48,78051.84,0.0,-0.68044,0.00012,28.04949]
[1777217145147,37.48,78051.71,0.0,-0.68048,0.00012,28.04821]
[1777217150182,37.48,78051.49,0.0,-0.68052,0.00012,28.04652]
[1777217155216,37.47,78051.6,0.0,-0.68052,0.00012,28.04644]
[1777217160252,37.47,78051.96,0.0,-0.6805,0.00012,28.04757]
[1777217162268,37.47,78055.8,0.0,-0.68004,0.00012,28.06587]
[1777217166299,37.46,78059.81,0.0,-0.67956,0.00012,28.08466]
[1777217167305,37.46,78067.04,0.0,-0.67869,0.00012,28.11928]
[1777217169319,37.46,78070.69,0.0,-0.67825,0.00012,28.13645]
[1777217170327,37.46,78074.91,0.0,-0.67773,0.00012,28.15671]
[1777217175362,37.46,78075.62,0.0,-0.67764,0.00012,28.16034]
[1777217180397,37.47,78075.73,0.0,-0.67761,0.00012,28.16149]
[1777217185432,37.47,78075.41,0.0,-0.67764,0.00012,28.16033]
[1777217190467,37.47,78075.43,0.0,-0.67763,0.00012,28.16057]
[1777217196509,37.47,78075.91,0.0,-0.67759,0.00012,28.15978]
[1777217201544,37.47,78075.74,0.0,-0.6776,0.00012,28.1591]
[1777217206579,37.47,78076.15,0.0,-0.67755,0.00012,28.16118]
[1777217211614,37.47,78075.68,0.0,-0.6776,0.00012,28.15906]
[1777217216736,37.47,78076.31,0.0,-0.67752,0.00012,28.16219]
[1777217221771,37.47,78075.59,0.0,-0.67761,0.00012,28.15887]
[1777217224792,37.47,78081.09,0.0,-0.67694,0.00012,28.18515]
[1777217229826,37.47,78083.53,0.0,-0.67664,0.00012,28.19676]
[1777217234862,37.47,78085.64,0.0,-0.67638,0.00012,28.20672]
[1777217239896,37.47,78086.27,0.0,-0.67631,0.00012,28.20963]
[1777217244932,37.47,78085.3,0.0,-0.67643,0.00012,28.20495]
[1777217249967,37.47,78085.3,0.0,-0.67643,0.00012,28.20489]
[1777217256009,37.47,78085.27,0.0,-0.67645,0.00012,28.20144]
[1777217259030,37.47,78081.49,0.0,-0.67691,0.00012,28.18344]
[1777217260037,37.47,78078.55,0.0,-0.67727,0.00012,28.16944]
[1777217265072,37.47,78077.43,0.0,-0.67741,0.00012,28.16419]
[1777217270107,37.47,78076.98,0.0,-0.67746,0.00012,28.16215]
[1777217275142,37.47,78077.32,0.0,-0.67741,0.00012,28.16388]
[1777217280178,37.47,78077.44,0.0,-0.6774,0.00012,28.16456]
[1777217285213,37.48,78078.61,0.0,-0.67725,0.00012,28.17023]
[1777217290248,37.48,78078.58,0.0,-0.67725,0.00012,28.17017]
[1777217295283,37.48,78077.93,0.0,-0.67733,0.00012,28.16716]
[1777217301326,37.48,78077.84,0.0,-0.67734,0.00012,28.16685]
[1777217307368,37.48,78077.74,0.0,-0.67735,0.00012,28.16649]
[1777217312403,37.48,78079.05,0.0,-0.6772,0.00012,28.16957]
[1777217319452,37.48,78080.3,0.0,-0.67704,0.00012,28.17561]
[1777217324487,37.48,78079.36,0.0,-0.67716,0.00012,28.1712]
[1777217331536,37.48,78076.82,0.0,-0.67746,0.00012,28.15922]
[1777217332543,37.48,78073.51,0.0,-0.67787,0.00012,28.14346]
[1777217333550,37.48,78077.56,0.0,-0.67737,0.00012,28.16284]
[1777217338585,37.48,78079.54,0.0,-0.67713,0.00012,28.17238]
[1777217343620,37.48,78079.28,0.0,-0.67716,0.00012,28.17125]
[1777217348655,37.48,78078.61,0.0,-0.67723,0.00012,28.16816]
[1777217353689,37.48,78084.12,0.0,-0.67656,0.00012,28.1945]
[1777217358725,37.48,78083.08,0.0,-0.67669,0.00012,28.18957]
[1777217363761,37.48,78082.93,0.0,-0.6767,0.00012,28.18892]
[1777217368796,37.48,78082.66,0.0,-0.67673,0.00012,28.1877]
[1777217373831,37.48,78082.0,0.0,-0.67683,0.00012,28.1814]
[1777217374839,37.48,78101.78,0.0,-0.67441,0.00012,28.27501]
[1777217375846,37.49,78109.73,0.0,-0.67343,0.00012,28.31252]
[1777217380881,37.49,78109.45,0.0,-0.67345,0.00012,28.3119]
[1777217385917,37.49,78109.28,0.0,-0.67345,0.00012,28.31179]
[1777217390953,37.5,78115.02,0.0,-0.67272,0.00012,28.3393]
[1777217395987,37.5,78116.66,0.0,-0.67251,0.00012,28.34749]
[1777217401023,37.5,78117.69,0.0,-0.67237,0.00012,28.35281]
[1777217402061,37.51,78124.82,0.0,-0.67149,0.00012,28.38608]
[1777217403046,37.51,78131.23,0.0,-0.6707,0.00012,28.41586]
[1777217408082,37.51,78128.17,0.0,-0.67107,0.00012,28.40193]
[1777217410100,37.51,78123.49,0.0,-0.67164,0.00012,28.38036]
[1777217413121,37.51,78130.82,0.0,-0.67073,0.00012,28.41457]
[1777217418157,37.51,78125.42,0.0,-0.67139,0.00012,28.38982]
[1777217423192,37.51,78122.95,0.0,-0.67168,0.00012,28.37879]
[1777217427220,37.52,78117.81,0.0,-0.6723,0.00012,28.35523]
[1777217432254,37.52,78114.84,0.0,-0.67266,0.00012,28.3387]
[1777217437290,37.52,78113.84,0.0,-0.67277,0.00012,28.33464]
[1777217442324,37.53,78114.55,0.0,-0.67266,0.00012,28.33858]
[1777217447359,37.53,78114.61,0.0,-0.67264,0.00012,28.33947]
[1777217448367,37.53,78110.57,0.0,-0.67313,0.00012,28.32073]
[1777217453402,37.54,78107.66,0.0,-0.67347,0.00012,28.30782]
[1777217458437,37.54,78105.75,0.0,-0.67368,0.00012,28.29962]
[1777217463472,37.54,78105.7,0.0,-0.67366,0.00012,28.30013]
[1777217468507,37.55,78107.0,0.0,-0.67349,0.00012,28.30691]
[1777217474549,37.55,78107.74,0.0,-0.67337,0.00012,28.31117]
[1777217479584,37.56,78106.07,0.0,-0.67357,0.00012,28.3037]
[1777217484618,37.56,78106.11,0.0,-0.67355,0.00012,28.30417]
[1777217489654,37.56,78103.41,0.0,-0.67388,0.00012,28.29152]
[1777217495696,37.56,78104.06,0.0,-0.67381,0.00012,28.29171]
[1777217500731,37.56,78104.27,0.0,-0.67377,0.00012,28.29307]
[1777217505766,37.56,78104.45,0.0,-0.67374,0.00012,28.2942]
[1777217516842,37.57,78104.48,0.0,-0.67372,0.00012,28.29494]
[1777217521877,37.57,78103.54,0.0,-0.67383,0.00012,28.2908]
[1777217526913,37.57,78103.54,0.0,-0.67382,0.00012,28.29107]
[1777217531949,37.57,78093.96,0.0,-0.67499,0.00012,28.24619]
[1777217532956,37.57,78090.6,0.0,-0.6754,0.00012,28.23029]
[1777217537991,37.57,78091.09,0.0,-0.67535,0.00012,28.23237]
[1777217541464,37.57,78091.0,0.0,-0.67536,0.00012,28.23186]
[1777217541556,37.57,78089.18,0.0,-0.67559,0.00012,28.22323]
[1777217542018,37.57,78084.15,0.0,-0.6762,0.00012,28.19941]
[1777217544538,37.57,78083.47,0.0,-0.67628,0.00012,28.19618]
[1777217544628,37.57,78082.47,0.0,-0.67641,0.00012,28.19143]
[1777217549553,37.57,78082.4,0.0,-0.67641,0.00012,28.19107]
[1777217549769,37.57,78082.4,0.0,-0.67641,0.00012,28.19107]
[1777217549870,37.57,78082.67,0.0,-0.67638,0.00012,28.19234]
[1777217555110,37.57,78082.47,0.0,-0.67642,0.00012,28.18811]
[1777217560145,37.57,78082.36,0.0,-0.67644,0.00012,28.18759]
[1777217565180,37.57,78080.87,0.0,-0.67662,0.00012,28.18056]
[1777217570215,37.57,78080.92,0.0,-0.67661,0.00012,28.18083]
[1777217575250,37.57,78080.98,0.0,-0.6766,0.00012,28.18116]
[1777217580285,37.57,78080.62,0.0,-0.67664,0.00012,28.17965]
[1777217585320,37.57,78081.0,0.0,-0.67659,0.00012,28.18149]
[1777217590357,37.57,78084.0,0.0,-0.67623,0.00012,28.19572]
[1777217595391,37.57,78083.58,0.0,-0.67628,0.00012,28.19371]
[1777217596824,37.57,78083.58,0.0,-0.67628,0.00012,28.19371]
[1777217596848,37.57,78083.84,0.0,-0.67625,0.00012,28.19494]
[1777217597406,37.57,78072.63,0.0,-0.67761,0.00012,28.14171]
[1777217598413,37.57,78067.74,0.0,-0.67821,0.00012,28.11843]
[1777217600726,37.57,78068.2,0.0,-0.67815,0.00012,28.12069]
[1777217600759,37.57,78069.33,0.0,-0.67801,0.00012,28.12614]
[1777217606475,37.57,78068.02,0.0,-0.67816,0.00012,28.12021]
[1777217613524,37.57,78067.8,0.0,-0.67819,0.00012,28.11625]
[1777217615422,37.58,78068.88,0.0,-0.67806,0.00012,28.12145]
[1777217615541,37.58,78064.36,0.0,-0.67861,0.00012,28.09991]
[1777217616548,37.58,78055.91,0.0,-0.67963,0.00012,28.05948]
[1777217619452,37.57,78054.64,0.0,-0.6798,0.00012,28.05309]
[1777217619569,37.57,78054.04,0.0,-0.67987,0.00012,28.05007]
[1777217624603,37.57,78051.85,0.0,-0.68016,0.00012,28.03886]
[1777217629639,37.57,78052.21,0.0,-0.68013,0.00012,28.03996]
[1777217634674,37.56,78052.08,0.0,-0.68016,0.00012,28.03868]
[1777217636486,37.56,78052.11,0.0,-0.68016,0.00012,28.03869]
[1777217636520,37.56,78052.11,0.0,-0.68016,0.00012,28.03869]
[1777217636588,37.56,78052.11,0.0,-0.68017,0.00012,28.03856]
[1777217642730,37.56,78052.1,0.0,-0.68019,0.00012,28.03769]
[1777217647765,37.55,78051.71,0.0,-0.68026,0.00012,28.03511]
[1777217653811,37.55,78051.94,0.0,-0.68025,0.00012,28.03536]
[1777217658847,37.54,78051.87,0.0,-0.68028,0.00012,28.0343]
[1777217663882,37.54,78052.18,0.0,-0.68026,0.00012,28.03506]
[1777217671938,37.53,78047.59,0.0,-0.68087,0.00012,28.0083]
[1777217676973,37.53,78048.71,0.0,-0.68076,0.00012,28.01309]
[1777217684022,37.52,78049.55,0.0,-0.68068,0.00012,28.01624]
[1777217689057,37.52,78049.77,0.0,-0.68067,0.00012,28.01671]
[1777217692078,37.52,78055.7,0.0,-0.67996,0.00012,28.04496]
[1777217697113,37.51,78057.61,0.0,-0.67974,0.00012,28.05343]
[1777217702148,37.51,78057.34,0.0,-0.6798,0.00012,28.0514]
[1777217707183,37.51,78057.69,0.0,-0.67978,0.00012,28.05235]
[1777217712220,37.5,78063.83,0.0,-0.67905,0.00012,28.08112]
[1777217715240,37.5,78067.38,0.0,-0.67863,0.00012,28.09767]
[1777217716247,37.5,78070.75,0.0,-0.67822,0.00012,28.11366]
[1777217722289,37.5,78072.37,0.0,-0.67802,0.00012,28.12145]
[1777217727323,37.5,78072.6,0.0,-0.67799,0.00012,28.12276]
[1777217732359,37.5,78071.08,0.0,-0.67819,0.00012,28.11243]
[1777217737394,37.5,78071.61,0.0,-0.67812,0.00012,28.1152]
[1777217746457,37.5,78071.57,0.0,-0.67811,0.00012,28.11541]
[1777217752498,37.51,78071.96,0.0,-0.67805,0.00012,28.11753]
[1777217762568,37.51,78072.59,0.0,-0.67797,0.00012,28.12095]
[1777217770672,37.51,78073.66,0.0,-0.67783,0.00012,28.1261]
[1777217777674,37.51,78073.61,0.0,-0.67783,0.00012,28.12635]
[1777217783715,37.51,78073.57,0.0,-0.67783,0.00012,28.12639]
[1777217788751,37.51,78072.9,0.0,-0.6779,0.00012,28.12338]
[1777217792779,37.51,78068.34,0.0,-0.67847,0.00012,28.09848]
[1777217797815,37.52,78066.77,0.0,-0.67865,0.00012,28.09128]
[1777217798822,37.52,78071.3,0.0,-0.6781,0.00012,28.11302]
[1777217803857,37.52,78070.76,0.0,-0.67816,0.00012,28.11069]
[1777217806877,37.52,78074.29,0.0,-0.67772,0.00012,28.12769]
[1777217811915,37.52,78075.74,0.0,-0.67755,0.00012,28.13467]
[1777217816949,37.52,78075.38,0.0,-0.67759,0.00012,28.13286]
[1777217821985,37.52,78074.33,0.0,-0.67772,0.00012,28.12777]
[1777217827020,37.52,78072.04,0.0,-0.67801,0.00012,28.1165]
[1777217832055,37.51,78068.0,0.0,-0.67852,0.00012,28.09673]
[1777217837090,37.51,78067.44,0.0,-0.6786,0.00012,28.09362]
[1777217842125,37.51,78067.63,0.0,-0.67858,0.00012,28.09413]
[1777217847159,37.5,78067.69,0.0,-0.67859,0.00012,28.09375]
[1777217852196,37.5,78067.65,0.0,-0.67863,0.00012,28.08976]
[1777217857230,37.5,78066.78,0.0,-0.67875,0.00012,28.08514]
[1777217862265,37.5,78067.03,0.0,-0.67873,0.00012,28.08577]
[1777217867300,37.49,78067.14,0.0,-0.67874,0.00012,28.08574]
[1777217872334,37.49,78067.59,0.0,-0.6787,0.00012,28.08736]
[1777217874349,37.49,78070.78,0.0,-0.67831,0.00012,28.10242]
[1777217881400,37.48,78071.86,0.0,-0.67821,0.00012,28.10672]
[1777217886436,37.48,78073.97,0.0,-0.67796,0.00012,28.11634]
[1777217892478,37.48,78074.29,0.0,-0.67791,0.00012,28.11825]
[1777217901894,37.48,78074.29,0.0,-0.67791,0.00012,28.11825]
[1777217910604,37.49,78074.39,0.0,-0.67787,0.00012,28.11975]
[1777217915639,37.49,78074.49,0.0,-0.67787,0.00012,28.11722]
[1777217920674,37.49,78074.46,0.0,-0.67787,0.00012,28.11732]
[1777217928730,37.49,78074.81,0.0,-0.67781,0.00012,28.11936]
[1777217938800,37.5,78074.81,0.0,-0.6778,0.00012,28.11979]
[1777217948869,37.5,78075.58,0.0,-0.6777,0.00012,28.12387]
[1777217955919,37.5,78075.55,0.0,-0.67769,0.00012,28.12399]
[1777217966996,37.5,78075.58,0.0,-0.67768,0.00012,28.12456]
[1777217972031,37.5,78077.97,0.0,-0.6774,0.00012,28.13289]
[1777217973038,37.5,78081.05,0.0,-0.67702,0.00012,28.14759]
[1777217975052,37.51,78084.27,0.0,-0.67662,0.00012,28.16316]
[1777217978270,37.51,78084.99,0.0,-0.67653,0.00012,28.16659]
[1777217978298,37.51,78085.04,0.0,-0.67652,0.00012,28.16684]
[1777217979080,37.51,78088.82,0.0,-0.67606,0.00012,28.18476]
[1777217981094,37.51,78091.57,0.0,-0.67571,0.00012,28.19824]
[1777217982346,37.51,78091.57,0.0,-0.67571,0.00012,28.19824]
[1777217983108,37.51,78091.02,0.0,-0.67577,0.00012,28.19601]
[1777217988143,37.51,78093.53,0.0,-0.67546,0.00012,28.20796]
[1777217994186,37.51,78093.35,0.0,-0.67549,0.00012,28.20699]
[1777217999221,37.51,78092.38,0.0,-0.6756,0.00012,28.20252]
[1777218001235,37.51,78087.27,0.0,-0.67622,0.00012,28.17866]
[1777218004185,37.51,78085.64,0.0,-0.67641,0.00012,28.17111]
[1777218004269,37.51,78085.64,0.0,-0.67641,0.00012,28.17111]
[1777218004286,37.51,78085.67,0.0,-0.67641,0.00012,28.17129]
[1777218009291,37.51,78085.78,0.0,-0.67639,0.00012,28.17189]
[1777218014327,37.52,78084.99,0.0,-0.67649,0.00012,28.16824]
[1777218023390,37.52,78084.67,0.0,-0.6765,0.00012,28.16744]
[1777218028425,37.52,78084.58,0.0,-0.67649,0.00012,28.16799]
[1777218033460,37.53,78084.82,0.0,-0.67647,0.00012,28.16595]
[1777218038495,37.53,78084.46,0.0,-0.67651,0.00012,28.16434]
[1777218039505,37.53,78081.06,0.0,-0.67693,0.00012,28.14821]
[1777218044537,37.53,78080.55,0.0,-0.67699,0.00012,28.14596]
[1777218049572,37.53,78080.52,0.0,-0.67698,0.00012,28.14601]
[1777218063670,37.53,78080.62,0.0,-0.67696,0.00012,28.147]
[1777218068705,37.53,78080.72,0.0,-0.67694,0.00012,28.14764]
[1777218073740,37.53,78080.5,0.0,-0.67696,0.00012,28.14677]
[1777218078776,37.53,78080.23,0.0,-0.67699,0.00012,28.14566]
[1777218084818,37.54,78080.29,0.0,-0.67698,0.00012,28.14616]
[1777218089852,37.53,78068.5,0.0,-0.67843,0.00012,28.08951]
[1777218090860,37.53,78066.01,0.0,-0.67873,0.00012,28.07743]
[1777218094887,37.53,78062.65,0.0,-0.67918,0.00012,28.05749]
[1777218099923,37.53,78062.95,0.0,-0.67916,0.00012,28.0583]
[1777218107979,37.52,78066.23,0.0,-0.67878,0.00012,28.07306]
[1777218113014,37.52,78067.33,0.0,-0.67867,0.00012,28.07766]
[1777218118049,37.51,78067.28,0.0,-0.67869,0.00012,28.07695]
[1777218123084,37.51,78066.19,0.0,-0.67883,0.00012,28.07138]
[1777218133154,37.51,78066.19,0.0,-0.67885,0.00012,28.07073]
[1777218139197,37.51,78065.14,0.0,-0.67899,0.00012,28.06531]
[1777218146248,37.5,78066.48,0.0,-0.67884,0.00012,28.07129]
[1777218151282,37.5,78066.28,0.0,-0.67889,0.00012,28.06643]
[1777218156316,37.5,78066.33,0.0,-0.67891,0.00012,28.06605]
[1777218162363,37.49,78067.02,0.0,-0.67883,0.00012,28.06907]
[1777218164373,37.49,78074.29,0.0,-0.67795,0.00012,28.10357]
[1777218167135,37.49,78074.42,0.0,-0.67793,0.00012,28.10419]
[1777218167275,37.49,78074.42,0.0,-0.67793,0.00012,28.10419]
[1777218167395,37.49,78075.01,0.0,-0.67786,0.00012,28.10709]
[1777218172430,37.49,78074.09,0.0,-0.67796,0.00012,28.1031]
[1777218178472,37.5,78074.48,0.0,-0.6779,0.00012,28.1055]
[1777218185521,37.5,78073.55,0.0,-0.678,0.00012,28.10155]
[1777218191563,37.5,78073.99,0.0,-0.67793,0.00012,28.10405]
[1777218196598,37.5,78074.02,0.0,-0.67792,0.00012,28.1045]
[1777218199619,37.51,78070.23,0.0,-0.67838,0.00012,28.08658]
[1777218204653,37.51,78070.36,0.0,-0.67835,0.00012,28.08758]
[1777218212709,37.51,78070.3,0.0,-0.67836,0.00012,28.0846]
[1777218225801,37.52,78070.46,0.0,-0.67832,0.00012,28.0863]
[1777218230835,37.52,78071.31,0.0,-0.6782,0.00012,28.0907]
[1777218237885,37.52,78072.06,0.0,-0.6781,0.00012,28.09473]
[1777218242920,37.52,78073.09,0.0,-0.67797,0.00012,28.09993]
[1777218244934,37.52,78068.17,0.0,-0.67856,0.00012,28.07653]
[1777218252990,37.53,78065.67,0.0,-0.67885,0.00012,28.06519]
[1777218259033,37.53,78065.65,0.0,-0.67884,0.00012,28.0656]
[1777218267089,37.53,78065.65,0.0,-0.67882,0.00012,28.06625]
[1777218273130,37.54,78065.75,0.0,-0.67881,0.00012,28.06392]
[1777218278165,37.54,78066.14,0.0,-0.67875,0.00012,28.06618]
[1777218283201,37.54,78065.11,0.0,-0.67887,0.00012,28.06169]
[1777218288237,37.54,78065.12,0.0,-0.67885,0.00012,28.06219]
[1777218293272,37.55,78065.03,0.0,-0.67885,0.00012,28.06222]
[1777218301329,37.55,78064.99,0.0,-0.67884,0.00012,28.0628]
[1777218310391,37.56,78065.87,0.0,-0.6787,0.00012,28.06787]
[1777218318447,37.56,78065.67,0.0,-0.67871,0.00012,28.0677]
[1777218323483,37.56,78065.41,0.0,-0.67873,0.00012,28.06692]
[1777218330532,37.56,78065.66,0.0,-0.67873,0.00012,28.06703]
[1777218334561,37.55,78059.34,0.0,-0.67953,0.00012,28.03283]
[1777218335569,37.55,78047.02,0.0,-0.68103,0.00012,27.97331]
[1777218337632,37.55,78045.49,0.0,-0.68123,0.00012,27.96559]
[1777218343673,37.55,78045.99,0.0,-0.68118,0.00012,27.9675]
[1777218348708,37.55,78044.99,0.0,-0.68131,0.00012,27.96224]
[1777218353745,37.54,78045.09,0.0,-0.68131,0.00012,27.96231]
[1777218360794,37.54,78046.3,0.0,-0.68118,0.00012,27.96756]
[1777218365830,37.54,78046.11,0.0,-0.68122,0.00012,27.96618]
[1777218370865,37.53,78045.94,0.0,-0.68125,0.00012,27.9649]
[1777218373886,37.53,78039.19,0.0,-0.68207,0.00012,27.93189]
[1777218376908,37.53,78026.71,0.0,-0.68359,0.00012,27.8709]
[1777218377914,37.53,78028.63,0.0,-0.68336,0.00012,27.88026]
[1777218382276,37.53,78029.14,0.0,-0.6833,0.00012,27.88269]
[1777218382371,37.53,78029.02,0.0,-0.68332,0.00012,27.88208]
[1777218386279,37.53,78028.02,0.0,-0.68344,0.00012,27.87715]
[1777218386299,37.53,78028.28,0.0,-0.68341,0.00012,27.8784]
[1777218394040,37.53,78028.17,0.0,-0.68344,0.00012,27.8745]
[1777218402095,37.53,78027.92,0.0,-0.68347,0.00012,27.87323]
[1777218407130,37.53,78028.46,0.0,-0.68341,0.00012,27.87586]
[1777218411196,37.53,78028.21,0.0,-0.68344,0.00012,27.87464]
[1777218411278,37.53,78028.21,0.0,-0.68344,0.00012,27.87464]
[1777218411297,37.53,78028.14,0.0,-0.68345,0.00012,27.87429]
[1777218418215,37.53,78033.82,0.0,-0.68276,0.00012,27.902]
[1777218423250,37.53,78034.9,0.0,-0.68263,0.00012,27.90711]
[1777218428284,37.53,78035.96,0.0,-0.68251,0.00012,27.91209]
[1777218430298,37.53,78040.2,0.0,-0.68199,0.00012,27.93261]
[1777218439362,37.53,78040.23,0.0,-0.68201,0.00012,27.93221]
[1777218443389,37.52,78047.29,0.0,-0.68115,0.00012,27.9662]
[1777218444397,37.52,78054.39,0.0,-0.68029,0.00012,28.00041]
[1777218449433,37.52,78056.19,0.0,-0.68009,0.00012,28.00847]
[1777218454467,37.52,78055.46,0.0,-0.68021,0.00012,28.00109]
[1777218459503,37.51,78054.96,0.0,-0.68029,0.00012,27.99811]
[1777218462524,37.51,78060.91,0.0,-0.67957,0.00012,28.02643]
[1777218464538,37.51,78063.7,0.0,-0.67924,0.00012,28.03957]
[1777218476622,37.5,78062.69,0.0,-0.67941,0.00012,28.03304]
[1777218481658,37.5,78063.2,0.0,-0.67937,0.00012,28.03477]
[1777218486693,37.49,78063.75,0.0,-0.67932,0.00012,28.03668]
[1777218487700,37.49,78066.71,0.0,-0.67897,0.00012,28.05075]
[1777218492735,37.49,78066.38,0.0,-0.67903,0.00012,28.04842]
[1777218497769,37.48,78066.21,0.0,-0.67907,0.00012,28.04688]
[1777218502805,37.48,78066.28,0.0,-0.67908,0.00012,28.04639]
[1777218508847,37.47,78066.12,0.0,-0.67912,0.00012,28.04482]
[1777218514891,37.47,78066.47,0.0,-0.67912,0.00012,28.04249]
[1777218524959,37.46,78065.91,0.0,-0.67922,0.00012,28.03859]
[1777218529994,37.46,78065.91,0.0,-0.67923,0.00012,28.038]
[1777218535029,37.46,78065.87,0.0,-0.67926,0.00012,28.0372]
[1777218539288,37.46,78065.87,0.0,-0.67926,0.00012,28.0372]
[1777218539358,37.45,78065.87,0.0,-0.67927,0.00012,28.03671]
[1777218540065,37.45,78047.39,0.0,-0.68152,0.00012,27.94728]
[1777218541072,37.45,78041.52,0.0,-0.68224,0.00012,27.91868]
[1777218543325,37.45,78041.05,0.0,-0.6823,0.00012,27.91637]
[1777218543390,37.45,78041.01,0.0,-0.6823,0.00012,27.91615]
[1777218549128,37.45,78041.0,0.0,-0.68231,0.00012,27.91596]
[1777218554503,37.45,78040.94,0.0,-0.68232,0.00012,27.91559]
[1777218554523,37.45,78040.94,0.0,-0.68232,0.00012,27.91559]
[1777218554551,37.45,78040.94,0.0,-0.68232,0.00012,27.91554]
[1777218557905,37.45,78046.25,0.0,-0.68168,0.00012,27.94125]
[1777218559199,37.45,78049.04,0.0,-0.68134,0.00012,27.95474]
[1777218566247,37.45,78049.28,0.0,-0.68132,0.00012,27.9555]
[1777218571282,37.44,78049.24,0.0,-0.68135,0.00012,27.95172]
[1777218573297,37.44,78043.49,0.0,-0.68205,0.00012,27.92366]
[1777218578332,37.44,78035.19,0.0,-0.68307,0.00012,27.88304]
[1777218583369,37.44,78036.08,0.0,-0.68296,0.00012,27.8874]
[1777218588405,37.44,78035.04,0.0,-0.68309,0.00012,27.8823]
[1777218593439,37.44,78035.11,0.0,-0.68308,0.00012,27.88262]
[1777218599482,37.44,78036.71,0.0,-0.68288,0.00012,27.89039]
[1777218605524,37.44,78035.72,0.0,-0.68301,0.00012,27.88547]
[1777218607538,37.44,78041.82,0.0,-0.68227,0.00012,27.91522]
[1777218612574,37.44,78043.09,0.0,-0.68212,0.00012,27.92122]
[1777218619623,37.44,78043.8,0.0,-0.68204,0.00012,27.92441]
[1777218624658,37.44,78043.66,0.0,-0.68206,0.00012,27.92354]
[1777218630700,37.44,78045.81,0.0,-0.6818,0.00012,27.93376]
[1777218632714,37.44,78052.34,0.0,-0.68103,0.00012,27.96209]
[1777218637749,37.44,78052.88,0.0,-0.68097,0.00012,27.96435]
[1777218643791,37.43,78053.84,0.0,-0.68087,0.00012,27.96857]
[1777218644798,37.43,78057.85,0.0,-0.68038,0.00012,27.9879]
[1777218649833,37.43,78059.83,0.0,-0.68015,0.00012,27.99704]
[1777218654868,37.43,78060.17,0.0,-0.68012,0.00012,27.99822]
[1777218659903,37.42,78061.41,0.0,-0.67998,0.00012,28.00375]
[1777218664938,37.42,78062.5,0.0,-0.67986,0.00012,28.00855]
[1777218670980,37.42,78064.45,0.0,-0.67964,0.00012,28.01728]
[1777218672994,37.42,78069.44,0.0,-0.67904,0.00012,28.04112]
[1777218677024,37.41,78073.37,0.0,-0.67857,0.00012,28.05955]
[1777218682059,37.41,78073.11,0.0,-0.67862,0.00012,28.05768]
[1777218685080,37.41,78076.14,0.0,-0.67826,0.00012,28.07183]
[1777218690115,37.4,78075.6,0.0,-0.67834,0.00012,28.06855]
[1777218695150,37.4,78075.62,0.0,-0.67838,0.00012,28.06471]
[1777218701192,37.4,78077.2,0.0,-0.67821,0.00012,28.07145]
[1777218706228,37.39,78078.57,0.0,-0.67806,0.00012,28.07731]
[1777218714284,37.39,78079.54,0.0,-0.67797,0.00012,28.0808]
[1777218717305,37.38,78076.56,0.0,-0.67835,0.00012,28.06609]
[1777218722340,37.38,78076.52,0.0,-0.67837,0.00012,28.06523]
[1777218732409,37.37,78077.96,0.0,-0.67823,0.00012,28.07078]
[1777218738452,37.37,78077.29,0.0,-0.67834,0.00012,28.06675]
[1777218741473,37.36,78069.58,0.0,-0.67929,0.00012,28.02926]
[1777218743487,37.36,78065.01,0.0,-0.67986,0.00012,28.00701]
[1777218748522,37.36,78066.63,0.0,-0.67967,0.00012,28.0144]
[1777218754566,37.36,78067.18,0.0,-0.67963,0.00012,28.01325]
[1777218759599,37.36,78068.07,0.0,-0.67954,0.00012,28.01709]
[1777218765641,37.35,78069.7,0.0,-0.67935,0.00012,28.0244]
[1777218770676,37.35,78069.7,0.0,-0.67937,0.00012,28.02392]
[1777218775711,37.35,78069.63,0.0,-0.67939,0.00012,28.02315]
[1777218780745,37.34,78069.62,0.0,-0.6794,0.00012,28.02271]
[1777218785781,37.34,78071.55,0.0,-0.67917,0.00012,28.03165]
[1777218794844,37.34,78072.85,0.0,-0.67903,0.00012,28.03718]
[1777218799879,37.34,78072.36,0.0,-0.67911,0.00012,28.03443]
[1777218804914,37.33,78073.69,0.0,-0.67895,0.00012,28.04047]
[1777218810956,37.33,78074.15,0.0,-0.67891,0.00012,28.04223]
[1777218815992,37.33,78073.04,0.0,-0.67907,0.00012,28.03324]
[1777218821026,37.33,78073.39,0.0,-0.67904,0.00012,28.03459]
[1777218834119,37.32,78073.38,0.0,-0.67906,0.00012,28.03362]
[1777218841167,37.32,78072.35,0.0,-0.6792,0.00012,28.02823]
[1777218846203,37.32,78073.15,0.0,-0.67911,0.00012,28.03179]
[1777218852245,37.32,78073.15,0.0,-0.67912,0.00012,28.03142]
[1777218861308,37.31,78071.92,0.0,-0.67929,0.00012,28.02497]
[1777218875409,37.31,78071.55,0.0,-0.67937,0.00012,28.01913]
[1777218881451,37.31,78071.65,0.0,-0.67937,0.00012,28.01931]
[1777218886486,37.31,78072.92,0.0,-0.67922,0.00012,28.02518]
[1777218891521,37.3,78072.77,0.0,-0.67924,0.00012,28.02419]
[1777218896556,37.3,78071.49,0.0,-0.67941,0.00012,28.01774]
[1777218901591,37.3,78071.84,0.0,-0.67937,0.00012,28.01919]
[1777218909647,37.3,78072.09,0.0,-0.67935,0.00012,28.02]
[1777218914682,37.3,78071.15,0.0,-0.67947,0.00012,28.01521]
[1777218919717,37.3,78071.37,0.0,-0.67945,0.00012,28.01604]
[1777218925759,37.29,78071.3,0.0,-0.67947,0.00012,28.01543]
[1777218930793,37.29,78071.39,0.0,-0.67947,0.00012,28.01563]
[1777218935829,37.29,78071.51,0.0,-0.67947,0.00012,28.0127]
[1777218940864,37.29,78071.93,0.0,-0.67943,0.00012,28.01451]
[1777218945899,37.29,78071.67,0.0,-0.67947,0.00012,28.01303]
[1777218951543,37.29,78071.24,0.0,-0.67952,0.00012,28.01081]
[1777218956977,37.29,78070.28,0.0,-0.67965,0.00012,28.00585]
[1777218962012,37.29,78068.54,0.0,-0.67987,0.00012,27.99724]
[1777218967047,37.28,78068.98,0.0,-0.67982,0.00012,27.99918]
[1777218974096,37.28,78068.16,0.0,-0.67993,0.00012,27.99491]
[1777218979131,37.28,78068.23,0.0,-0.67993,0.00012,27.99503]
[1777218984166,37.28,78068.13,0.0,-0.67994,0.00012,27.99432]
[1777218989201,37.28,78066.84,0.0,-0.68011,0.00012,27.98783]
[1777218990207,37.28,78061.92,0.0,-0.68071,0.00012,27.9639]
[1777218993229,37.28,78058.97,0.0,-0.68109,0.00012,27.94619]
[1777218994236,37.28,78052.59,0.0,-0.68187,0.00012,27.91506]
[1777219000278,37.28,78050.6,0.0,-0.68212,0.00012,27.9054]
[1777219005312,37.28,78051.53,0.0,-0.682,0.00012,27.91004]
[1777219008334,37.28,78047.89,0.0,-0.68244,0.00012,27.89229]
[1777219013369,37.28,78047.67,0.0,-0.68247,0.00012,27.89137]
[1777219018403,37.28,78046.64,0.0,-0.68259,0.00012,27.88648]
[1777219029481,37.28,78047.08,0.0,-0.68253,0.00012,27.88894]
[1777219035523,37.28,78048.21,0.0,-0.68238,0.00012,27.89461]
[1777219036530,37.28,78055.34,0.0,-0.68151,0.00012,27.92946]
[1777219037537,37.28,78058.42,0.0,-0.68114,0.00012,27.94445]
[1777219042572,37.28,78059.75,0.0,-0.68098,0.00012,27.95077]
[1777219048614,37.28,78060.03,0.0,-0.68095,0.00012,27.95191]
[1777219053648,37.28,78061.26,0.0,-0.68082,0.00012,27.95442]
[1777219058684,37.28,78062.08,0.0,-0.68073,0.00012,27.95819]
[1777219063721,37.28,78062.02,0.0,-0.68074,0.00012,27.95769]
[1777219068756,37.28,78062.25,0.0,-0.68072,0.00012,27.95859]
[1777219073791,37.28,78062.3,0.0,-0.68072,0.00012,27.95863]
[1777219078826,37.27,78060.77,0.0,-0.68091,0.00012,27.95099]
[1777219082875,37.27,78057.65,0.0,-0.68129,0.00012,27.93568]
[1777219089924,37.27,78057.58,0.0,-0.68131,0.00012,27.9352]
[1777219095967,37.27,78057.69,0.0,-0.6813,0.00012,27.93562]
[1777219101002,37.27,78058.01,0.0,-0.68126,0.00012,27.93708]
[1777219106037,37.27,78057.65,0.0,-0.68131,0.00012,27.93522]
[1777219111071,37.27,78057.87,0.0,-0.6813,0.00012,27.93291]
[1777219117114,37.27,78057.93,0.0,-0.6813,0.00012,27.93309]
[1777219122149,37.27,78057.63,0.0,-0.68133,0.00012,27.93154]
[1777219123156,37.27,78062.77,0.0,-0.68071,0.00012,27.95654]
[1777219128191,37.27,78059.27,0.0,-0.68114,0.00012,27.93932]
[1777219128528,37.27,78059.27,0.0,-0.68114,0.00012,27.93932]
[1777219128630,37.27,78059.27,0.0,-0.68114,0.00012,27.9393]
[1777219132534,37.27,78059.29,0.0,-0.68114,0.00012,27.93933]
[1777219133226,37.27,78060.43,0.0,-0.681,0.00012,27.94486]
[1777219135717,37.27,78059.32,0.0,-0.68114,0.00012,27.93941]
[1777219135775,37.27,78059.32,0.0,-0.68114,0.00012,27.93941]
[1777219135872,37.27,78059.32,0.0,-0.68114,0.00012,27.93939]
[1777219143296,37.27,78058.99,0.0,-0.68118,0.00012,27.93764]
[1777219147324,37.27,78063.23,0.0,-0.68067,0.00012,27.95818]
[1777219152359,37.27,78062.34,0.0,-0.68078,0.00012,27.95369]
[1777219157394,37.26,78063.03,0.0,-0.6807,0.00012,27.95689]
[1777219162429,37.26,78063.17,0.0,-0.68069,0.00012,27.95741]
[1777219165926,37.26,78062.95,0.0,-0.68072,0.00012,27.95624]
[1777219166456,37.26,78067.93,0.0,-0.68011,0.00012,27.98039]
[1777219169815,37.26,78068.73,0.0,-0.68001,0.00012,27.98413]
[1777219170485,37.26,78068.84,0.0,-0.68,0.00012,27.98456]
[1777219175520,37.26,78070.22,0.0,-0.67986,0.00012,27.9877]
[1777219181562,37.26,78071.47,0.0,-0.67971,0.00012,27.9934]
[1777219189884,37.26,78070.42,0.0,-0.67985,0.00012,27.98808]
[1777219190021,37.26,78070.42,0.0,-0.67985,0.00012,27.98808]
[1777219190122,37.26,78070.47,0.0,-0.67985,0.00012,27.98811]
[1777219195659,37.25,78071.61,0.0,-0.67972,0.00012,27.99331]
[1777219200846,37.25,78071.87,0.0,-0.67969,0.00012,27.99435]
[1777219200872,37.25,78073.3,0.0,-0.67952,0.00012,28.00121]
[1777219201704,37.25,78078.28,0.0,-0.67891,0.00012,28.02522]
[1777219202711,37.25,78081.19,0.0,-0.67855,0.00012,28.03918]
[1777219204795,37.25,78081.71,0.0,-0.67849,0.00012,28.04159]
[1777219204851,37.25,78081.4,0.0,-0.67853,0.00012,28.04001]
[1777219206741,37.25,78090.68,0.0,-0.67739,0.00012,28.08468]
[1777219211776,37.25,78088.55,0.0,-0.67763,0.00012,28.07507]
[1777219212783,37.25,78085.28,0.0,-0.67803,0.00012,28.05949]
[1777219215804,37.25,78077.25,0.0,-0.67903,0.00012,28.02053]
[1777219218473,37.25,78075.86,0.0,-0.6792,0.00012,28.01375]
[1777219218529,37.25,78075.86,0.0,-0.6792,0.00012,28.01375]
[1777219218574,37.25,78075.86,0.0,-0.6792,0.00012,28.01364]
[1777219223860,37.25,78075.69,0.0,-0.67923,0.00012,28.01258]
[1777219225875,37.25,78068.71,0.0,-0.68009,0.00012,27.9787]
[1777219230909,37.25,78067.95,0.0,-0.68018,0.00012,27.97497]
[1777219235944,37.25,78067.84,0.0,-0.68021,0.00012,27.97112]
[1777219238965,37.25,78059.72,0.0,-0.68121,0.00012,27.9316]
[1777219239972,37.25,78055.24,0.0,-0.68176,0.00012,27.90976]
[1777219245007,37.25,78055.04,0.0,-0.68178,0.00012,27.90899]
[1777219250042,37.25,78053.26,0.0,-0.68199,0.00012,27.90051]
[1777219255078,37.25,78052.57,0.0,-0.68207,0.00012,27.8974]
[1777219261120,37.26,78054.09,0.0,-0.68187,0.00012,27.9052]
[1777219267162,37.26,78054.78,0.0,-0.68178,0.00012,27.90883]
[1777219276225,37.26,78049.95,0.0,-0.68236,0.00012,27.88565]
[1777219281260,37.26,78049.05,0.0,-0.68246,0.00012,27.88157]
[1777219284281,37.26,78042.28,0.0,-0.68328,0.00012,27.84857]
[1777219289316,37.26,78041.49,0.0,-0.68337,0.00012,27.84515]
[1777219292339,37.27,78047.1,0.0,-0.68269,0.00012,27.86967]
[1777219298381,37.27,78047.73,0.0,-0.6826,0.00012,27.87314]
[1777219303418,37.27,78046.71,0.0,-0.68272,0.00012,27.8685]
[1777219308452,37.27,78046.45,0.0,-0.68274,0.00012,27.86761]
[1777219315501,37.28,78046.45,0.0,-0.68272,0.00012,27.86816]
[1777219320536,37.28,78045.66,0.0,-0.68281,0.00012,27.86469]
[1777219325570,37.28,78043.7,0.0,-0.68304,0.00012,27.85552]
[1777219328593,37.28,78040.45,0.0,-0.68343,0.00012,27.83984]
[1777219331613,37.28,78037.06,0.0,-0.68383,0.00012,27.82347]
[1777219336648,37.29,78036.26,0.0,-0.68391,0.00012,27.82017]
[1777219341682,37.29,78033.57,0.0,-0.68423,0.00012,27.80748]
[1777219346717,37.29,78033.18,0.0,-0.68426,0.00012,27.80611]
[1777219351752,37.3,78033.09,0.0,-0.68427,0.00012,27.80291]
[1777219357794,37.3,78033.06,0.0,-0.68426,0.00012,27.80338]
[1777219366860,37.3,78032.65,0.0,-0.68429,0.00012,27.80222]
[1777219371895,37.31,78032.19,0.0,-0.68433,0.00012,27.80041]
[1777219376929,37.31,78032.21,0.0,-0.68432,0.00012,27.80096]
[1777219382972,37.31,78031.81,0.0,-0.68435,0.00012,27.7995]
[1777219388008,37.31,78031.1,0.0,-0.68443,0.00012,27.79641]
[1777219395056,37.32,78032.04,0.0,-0.6843,0.00012,27.80161]
[1777219401097,37.32,78032.01,0.0,-0.68429,0.00012,27.80191]
[1777219406133,37.32,78030.75,0.0,-0.68443,0.00012,27.79608]
[1777219413182,37.32,78032.64,0.0,-0.68421,0.00012,27.80261]
[1777219415196,37.32,78036.51,0.0,-0.68373,0.00012,27.82179]
[1777219420231,37.33,78036.36,0.0,-0.68374,0.00012,27.82133]
[1777219425266,37.33,78038.32,0.0,-0.6835,0.00012,27.83121]
[1777219431309,37.33,78039.08,0.0,-0.6834,0.00012,27.83522]
[1777219439364,37.33,78040.14,0.0,-0.68326,0.00012,27.84078]
[1777219445407,37.33,78040.09,0.0,-0.68326,0.00012,27.84081]
[1777219450441,37.33,78037.29,0.0,-0.68359,0.00012,27.82733]
[1777219455476,37.34,78036.54,0.0,-0.68367,0.00012,27.82397]
[1777219461518,37.34,78035.89,0.0,-0.68374,0.00012,27.82117]
[1777219466554,37.34,78034.54,0.0,-0.6839,0.00012,27.81491]
[1777219471588,37.34,78034.62,0.0,-0.68389,0.00012,27.8124]
[1777219474610,37.34,78038.98,0.0,-0.68336,0.00012,27.83404]
[1777219479645,37.34,78041.05,0.0,-0.6831,0.00012,27.84448]
[1777219482666,37.35,78052.25,0.0,-0.68172,0.00012,27.89935]
[1777219485687,37.35,78054.38,0.0,-0.68146,0.00012,27.90977]
[1777219492736,37.35,78058.02,0.0,-0.68102,0.00012,27.92747]
[1777219494750,37.35,78060.97,0.0,-0.68066,0.00012,27.94178]
[1777219495757,37.35,78069.74,0.0,-0.67958,0.00012,27.9842]
[1777219499785,37.34,78070.57,0.0,-0.67949,0.00012,27.988]
[1777219503813,37.34,78076.38,0.0,-0.67878,0.00012,28.01576]
[1777219504820,37.34,78079.92,0.0,-0.67835,0.00012,28.03264]
[1777219509854,37.34,78080.17,0.0,-0.67833,0.00012,28.0334]
[1777219517910,37.34,78080.54,0.0,-0.67831,0.00012,28.0345]
[1777219522945,37.33,78081.7,0.0,-0.67818,0.00012,28.03963]
[1777219527981,37.33,78083.93,0.0,-0.67792,0.00012,28.04988]
[1777219534023,37.33,78083.55,0.0,-0.67799,0.00012,28.04424]
[1777219539059,37.32,78084.27,0.0,-0.67792,0.00012,28.04722]
[1777219544094,37.32,78085.75,0.0,-0.67775,0.00012,28.05384]
[1777219547115,37.32,78088.72,0.0,-0.67739,0.00012,28.06775]
[1777219552150,37.32,78091.08,0.0,-0.67712,0.00012,28.07855]
[1777219559199,37.32,78091.23,0.0,-0.67711,0.00012,28.07895]
[1777219566248,37.31,78091.25,0.0,-0.67712,0.00012,28.07867]
[1777219572289,37.31,78090.65,0.0,-0.6772,0.00012,28.07538]
[1777219577325,37.31,78089.41,0.0,-0.67737,0.00012,28.06896]
[1777219584374,37.3,78089.77,0.0,-0.67734,0.00012,28.07003]
[1777219589409,37.3,78089.86,0.0,-0.67734,0.00012,28.07]
[1777219596458,37.3,78089.36,0.0,-0.67744,0.00012,28.06372]
[1777219601493,37.3,78089.62,0.0,-0.67742,0.00012,28.06454]
[1777219607672,37.29,78089.5,0.0,-0.67744,0.00012,28.06379]
[1777219610774,37.29,78089.64,0.0,-0.67743,0.00012,28.06396]
[1777219610885,37.29,78089.64,0.0,-0.67744,0.00012,28.06387]
[1777219611566,37.29,78061.36,0.0,-0.68091,0.00012,27.92739]
[1777219612573,37.29,78054.69,0.0,-0.68173,0.00012,27.89484]
[1777219614822,37.29,78054.13,0.0,-0.68179,0.00012,27.89217]
[1777219614880,37.29,78056.45,0.0,-0.68151,0.00012,27.90354]
[1777219620629,37.29,78055.42,0.0,-0.68163,0.00012,27.8988]
[1777219625664,37.29,78055.86,0.0,-0.68157,0.00012,27.90114]
[1777219630702,37.3,78054.5,0.0,-0.68173,0.00012,27.89471]
[1777219632310,37.3,78053.19,0.0,-0.68189,0.00012,27.88836]
[1777219632523,37.3,78053.19,0.0,-0.68189,0.00012,27.88836]
[1777219632717,37.3,78053.04,0.0,-0.6819,0.00012,27.88767]
[1777219637751,37.3,78051.58,0.0,-0.68208,0.00012,27.88078]
[1777219642786,37.3,78049.63,0.0,-0.68231,0.00012,27.87151]
[1777219647821,37.3,78050.22,0.0,-0.68223,0.00012,27.87468]
[1777219652857,37.3,78050.05,0.0,-0.68226,0.00012,27.87084]
[1777219659906,37.3,78050.25,0.0,-0.68222,0.00012,27.87222]
[1777219667962,37.31,78051.95,0.0,-0.68201,0.00012,27.88094]
[1777219672997,37.31,78053.14,0.0,-0.68185,0.00012,27.88697]
[1777219678032,37.31,78053.92,0.0,-0.68175,0.00012,27.89094]
[1777219684075,37.31,78055.17,0.0,-0.6816,0.00012,27.89719]
[1777219689114,37.31,78055.03,0.0,-0.68161,0.00012,27.89662]
[1777219696163,37.31,78054.74,0.0,-0.68164,0.00012,27.89538]
[1777219700191,37.31,78049.6,0.0,-0.68227,0.00012,27.87039]
[1777219701198,37.31,78043.17,0.0,-0.68305,0.00012,27.83896]
[1777219704218,37.31,78045.92,0.0,-0.68271,0.00012,27.85263]
[1777219709254,37.31,78051.22,0.0,-0.68205,0.00012,27.87887]
[1777219710263,37.31,78054.18,0.0,-0.68169,0.00012,27.89335]
[1777219715298,37.32,78054.68,0.0,-0.68164,0.00012,27.89267]
[1777219720333,37.32,78052.48,0.0,-0.68191,0.00012,27.88212]
[1777219726375,37.32,78052.58,0.0,-0.68189,0.00012,27.88287]
[1777219732417,37.32,78052.22,0.0,-0.68192,0.00012,27.88139]
[1777219737452,37.32,78052.42,0.0,-0.68189,0.00012,27.88259]
[1777219741479,37.32,78057.21,0.0,-0.6813,0.00012,27.90611]
[1777219746515,37.32,78057.74,0.0,-0.68123,0.00012,27.90879]
[1777219751550,37.32,78060.61,0.0,-0.68088,0.00012,27.92282]
[1777219756585,37.32,78063.26,0.0,-0.68056,0.00012,27.93568]
[1777219761619,37.32,78064.49,0.0,-0.68041,0.00012,27.94159]
[1777219766655,37.32,78066.32,0.0,-0.68019,0.00012,27.95034]
[1777219771692,37.32,78068.35,0.0,-0.67996,0.00012,27.95671]
[1777219777733,37.32,78068.46,0.0,-0.67995,0.00012,27.95697]
[1777219784782,37.32,78068.77,0.0,-0.67993,0.00012,27.95813]
[1777219790823,37.32,78067.85,0.0,-0.68004,0.00012,27.95344]
[1777219795860,37.32,78067.03,0.0,-0.68015,0.00012,27.94929]
[1777219800894,37.31,78067.98,0.0,-0.68004,0.00012,27.95371]
[1777219805929,37.31,78069.03,0.0,-0.67992,0.00012,27.95859]
[1777219810964,37.31,78069.8,0.0,-0.67983,0.00012,27.96209]
[1777219815999,37.31,78073.88,0.0,-0.67933,0.00012,27.98157]
[1777219821034,37.31,78073.44,0.0,-0.6794,0.00012,27.97914]
[1777219826068,37.31,78073.48,0.0,-0.6794,0.00012,27.97903]
[1777219831104,37.31,78073.65,0.0,-0.6794,0.00012,27.97627]
[1777219836140,37.3,78075.07,0.0,-0.67924,0.00012,27.98281]
[1777219842181,37.3,78075.13,0.0,-0.67924,0.00012,27.98265]
[1777219847218,37.3,78074.83,0.0,-0.67929,0.00012,27.98088]
[1777219852253,37.3,78074.9,0.0,-0.67929,0.00012,27.98091]
[1777219857290,37.3,78075.03,0.0,-0.67928,0.00012,27.98124]
[1777219865345,37.29,78073.97,0.0,-0.67942,0.00012,27.97567]
[1777219873401,37.29,78074.16,0.0,-0.67941,0.00012,27.97623]
[1777219878437,37.29,78074.18,0.0,-0.67941,0.00012,27.97612]
[1777219883473,37.29,78074.38,0.0,-0.67939,0.00012,27.97688]
[1777219888508,37.29,78074.42,0.0,-0.67939,0.00012,27.97688]
[1777219895557,37.29,78074.4,0.0,-0.67942,0.00012,27.97325]
[1777219900592,37.28,78075.33,0.0,-0.67931,0.00012,27.97756]
[1777219905626,37.28,78075.23,0.0,-0.67933,0.00012,27.97689]
[1777219915697,37.28,78075.33,0.0,-0.67933,0.00012,27.97702]
[1777219920732,37.28,78072.54,0.0,-0.67967,0.00012,27.96336]
[1777219927781,37.28,78073.54,0.0,-0.67956,0.00012,27.96803]
[1777219932816,37.28,78073.59,0.0,-0.67953,0.00012,27.96915]
[1777219937851,37.29,78073.9,0.0,-0.67946,0.00012,27.97175]
[1777219942886,37.3,78074.97,0.0,-0.6793,0.00012,27.97798]
[1777219949937,37.31,78075.07,0.0,-0.67925,0.00012,27.97988]
[1777219955979,37.31,78074.49,0.0,-0.6793,0.00012,27.97499]
[1777219961014,37.32,78074.78,0.0,-0.67924,0.00012,27.97737]
[1777219971084,37.32,78074.85,0.0,-0.67922,0.00012,27.97814]
[1777219976119,37.32,78074.0,0.0,-0.67933,0.00012,27.97382]
[1777219981154,37.32,78074.02,0.0,-0.67933,0.00012,27.97372]
[1777219990449,37.32,78074.08,0.0,-0.67933,0.00012,27.97397]
[1777219991224,37.32,78059.84,0.0,-0.68108,0.00012,27.90467]
[1777219992231,37.32,78052.99,0.0,-0.68192,0.00012,27.87126]
[1777219993238,37.32,78052.42,0.0,-0.68199,0.00012,27.86851]
[1777219994532,37.32,78053.17,0.0,-0.68189,0.00012,27.87223]
[1777219995253,37.32,78052.79,0.0,-0.68194,0.00012,27.87043]
[1777220000288,37.32,78052.77,0.0,-0.68193,0.00012,27.87061]
[1777220006330,37.32,78053.93,0.0,-0.68178,0.00012,27.87656]
[1777220007337,37.32,78058.35,0.0,-0.68124,0.00012,27.89813]
[1777220010666,37.32,78058.75,0.0,-0.68119,0.00012,27.90019]
[1777220010780,37.32,78058.75,0.0,-0.68119,0.00012,27.90019]
[1777220011365,37.32,78058.68,0.0,-0.68122,0.00012,27.89656]
[1777220018414,37.32,78057.55,0.0,-0.68135,0.00012,27.89124]
[1777220023448,37.32,78056.59,0.0,-0.68146,0.00012,27.88671]
[1777220028483,37.32,78053.61,0.0,-0.68182,0.00012,27.87235]
[1777220033519,37.32,78053.64,0.0,-0.68181,0.00012,27.87271]
[1777220035533,37.32,78050.66,0.0,-0.68218,0.00012,27.85825]
[1777220039561,37.33,78047.31,0.0,-0.68258,0.00012,27.84211]
[1777220044598,37.33,78047.76,0.0,-0.68252,0.00012,27.84465]
[1777220049638,37.33,78047.5,0.0,-0.68254,0.00012,27.8437]
[1777220054673,37.33,78047.05,0.0,-0.68259,0.00012,27.84181]
[1777220059707,37.33,78047.46,0.0,-0.68253,0.00012,27.84412]
[1777220064743,37.33,78046.66,0.0,-0.68262,0.00012,27.8405]
[1777220069778,37.34,78046.73,0.0,-0.6826,0.00012,27.84113]
[1777220074813,37.34,78046.58,0.0,-0.68263,0.00012,27.83738]
[1777220079854,37.34,78047.01,0.0,-0.68257,0.00012,27.83977]
[1777220081867,37.34,78043.31,0.0,-0.68302,0.00012,27.82179]
[1777220086903,37.34,78043.26,0.0,-0.68301,0.00012,27.82189]
[1777220091938,37.34,78042.39,0.0,-0.68311,0.00012,27.81799]
[1777220096973,37.35,78042.77,0.0,-0.68306,0.00012,27.8202]
[1777220102009,37.35,78042.68,0.0,-0.68306,0.00012,27.8201]
[1777220116106,37.35,78044.88,0.0,-0.68277,0.00012,27.83167]
[1777220126176,37.35,78044.88,0.0,-0.68275,0.00012,27.83219]
[1777220132576,37.36,78045.14,0.0,-0.68272,0.00012,27.83356]
[1777220139267,37.36,78047.23,0.0,-0.68247,0.00012,27.84096]
[1777220144302,37.36,78046.41,0.0,-0.68256,0.00012,27.83716]
[1777220149337,37.36,78048.51,0.0,-0.6823,0.00012,27.84761]
[1777220155379,37.36,78049.42,0.0,-0.68218,0.00012,27.85222]
[1777220160414,37.36,78051.11,0.0,-0.68197,0.00012,27.8606]
[1777220162429,37.36,78055.4,0.0,-0.68145,0.00012,27.88154]
[1777220166456,37.36,78058.52,0.0,-0.68107,0.00012,27.89673]
[1777220171492,37.36,78060.08,0.0,-0.68088,0.00012,27.9043]
[1777220175519,37.36,78054.99,0.0,-0.6815,0.00012,27.87956]
[1777220181562,37.36,78053.7,0.0,-0.68165,0.00012,27.87344]
[1777220186597,37.36,78053.42,0.0,-0.68168,0.00012,27.87222]
[1777220192639,37.36,78055.17,0.0,-0.68148,0.00012,27.8776]
[1777220197674,37.37,78055.05,0.0,-0.68149,0.00012,27.87714]
[1777220203715,37.37,78055.23,0.0,-0.68147,0.00012,27.87816]
[1777220213787,37.37,78055.99,0.0,-0.68137,0.00012,27.88206]
[1777220219829,37.37,78056.12,0.0,-0.68135,0.00012,27.88278]
[1777220224864,37.37,78056.28,0.0,-0.68133,0.00012,27.8836]
[1777220226878,37.37,78059.42,0.0,-0.68094,0.00012,27.89887]
[1777220233926,37.37,78061.15,0.0,-0.68073,0.00012,27.9072]
[1777220244000,37.37,78061.15,0.0,-0.68074,0.00012,27.90711]
[1777220252055,37.37,78060.86,0.0,-0.68079,0.00012,27.9024]
[1777220257091,37.37,78054.53,0.0,-0.68156,0.00012,27.87167]
[1777220262125,37.37,78052.31,0.0,-0.68183,0.00012,27.86103]
[1777220267160,37.37,78051.68,0.0,-0.6819,0.00012,27.85815]
[1777220272196,37.37,78051.6,0.0,-0.68191,0.00012,27.85796]
[1777220277231,37.37,78051.6,0.0,-0.6819,0.00012,27.85815]
[1777220282266,37.37,78051.58,0.0,-0.6819,0.00012,27.85824]
[1777220288308,37.37,78053.01,0.0,-0.68172,0.00012,27.86541]
[1777220295359,37.37,78054.22,0.0,-0.68157,0.00012,27.87148]
[1777220300394,37.38,78056.1,0.0,-0.68133,0.00012,27.88072]
[1777220305429,37.38,78056.22,0.0,-0.68132,0.00012,27.88138]
[1777220311471,37.38,78056.47,0.0,-0.6813,0.00012,27.87942]
[1777220316506,37.38,78056.26,0.0,-0.68132,0.00012,27.87849]
[1777220321541,37.38,78056.55,0.0,-0.68129,0.00012,27.88]
[1777220328589,37.38,78057.17,0.0,-0.68121,0.00012,27.88313]
[1777220333625,37.38,78057.32,0.0,-0.68119,0.00012,27.88392]
[1777220336647,37.38,78060.25,0.0,-0.68083,0.00012,27.89817]
[1777220341682,37.38,78060.61,0.0,-0.68078,0.00012,27.8999]
[1777220346717,37.38,78060.69,0.0,-0.68077,0.00012,27.90028]
[1777220351752,37.38,78060.8,0.0,-0.68076,0.00012,27.90081]
[1777220356787,37.38,78060.7,0.0,-0.68077,0.00012,27.90033]
[1777220361822,37.38,78061.01,0.0,-0.68073,0.00012,27.90184]
[1777220367864,37.38,78060.69,0.0,-0.68077,0.00012,27.90032]
[1777220372898,37.38,78059.41,0.0,-0.68095,0.00012,27.89088]
[1777220378943,37.38,78059.4,0.0,-0.68095,0.00012,27.8909]
[1777220383978,37.38,78059.29,0.0,-0.68096,0.00012,27.89044]
[1777220391028,37.38,78059.47,0.0,-0.68093,0.00012,27.8914]
[1777220393042,37.38,78062.83,0.0,-0.68052,0.00012,27.9077]
[1777220401098,37.38,78062.31,0.0,-0.68058,0.00012,27.90516]
[1777220406133,37.38,78062.65,0.0,-0.68054,0.00012,27.9068]
[1777220419224,37.38,78062.54,0.0,-0.68056,0.00012,27.90622]
[1777220426273,37.38,78062.4,0.0,-0.68058,0.00012,27.90552]
[1777220435337,37.38,78062.6,0.0,-0.68057,0.00012,27.90316]
[1777220445408,37.38,78061.9,0.0,-0.68066,0.00012,27.89979]
[1777220450443,37.38,78061.45,0.0,-0.68071,0.00012,27.89763]
[1777220455478,37.38,78060.79,0.0,-0.68079,0.00012,27.89447]
[1777220460513,37.38,78058.45,0.0,-0.68107,0.00012,27.88317]
[1777220466554,37.38,78058.01,0.0,-0.68112,0.00012,27.88115]
[1777220473604,37.38,78058.2,0.0,-0.6811,0.00012,27.88221]
[1777220478640,37.38,78058.37,0.0,-0.68107,0.00012,27.88314]
[1777220483675,37.38,78058.28,0.0,-0.68108,0.00012,27.8828]
[1777220488715,37.38,78054.96,0.0,-0.68149,0.00012,27.86678]
[1777220494758,37.38,78051.03,0.0,-0.68198,0.00012,27.84457]
[1777220499793,37.39,78050.44,0.0,-0.68204,0.00012,27.84194]
[1777220504827,37.39,78052.69,0.0,-0.68176,0.00012,27.85313]
[1777220509862,37.39,78052.03,0.0,-0.68184,0.00012,27.85016]
[1777220514898,37.39,78052.39,0.0,-0.68179,0.00012,27.85211]
[1777220518926,37.39,78056.41,0.0,-0.68129,0.00012,27.87181]
[1777220523960,37.39,78059.08,0.0,-0.68096,0.00012,27.88486]
[1777220527989,37.39,78062.15,0.0,-0.68059,0.00012,27.89976]
[1777220535038,37.39,78064.54,0.0,-0.68029,0.00012,27.91127]
[1777220540073,37.39,78063.05,0.0,-0.68048,0.00012,27.90402]
[1777220545107,37.39,78062.75,0.0,-0.68052,0.00012,27.90256]
[1777220551150,37.39,78061.86,0.0,-0.68064,0.00012,27.89495]
[1777220556184,37.39,78060.05,0.0,-0.68086,0.00012,27.8862]
[1777220561220,37.39,78058.26,0.0,-0.68108,0.00012,27.87758]
[1777220567262,37.39,78058.06,0.0,-0.6811,0.00012,27.87669]
[1777220572298,37.39,78058.15,0.0,-0.68109,0.00012,27.87719]
[1777220579347,37.39,78058.19,0.0,-0.68108,0.00012,27.87748]
[1777220587403,37.39,78059.65,0.0,-0.6809,0.00012,27.88463]
[1777220594452,37.39,78059.8,0.0,-0.68088,0.00012,27.8854]
[1777220606536,37.39,78059.75,0.0,-0.68089,0.00012,27.88523]
[1777220612578,37.39,78059.59,0.0,-0.68092,0.00012,27.88118]
[1777220623654,37.39,78059.65,0.0,-0.68091,0.00012,27.88153]
[1777220629696,37.39,78059.43,0.0,-0.68094,0.00012,27.88053]
[1777220634732,37.39,78058.53,0.0,-0.68105,0.00012,27.87621]
[1777220639766,37.39,78058.67,0.0,-0.68103,0.00012,27.87697]
[1777220644802,37.4,78058.91,0.0,-0.681,0.00012,27.8782]
[1777220654872,37.4,78058.91,0.0,-0.68099,0.00012,27.87832]
[1777220659906,37.4,78058.86,0.0,-0.681,0.00012,27.87813]
[1777220664942,37.4,78058.87,0.0,-0.681,0.00012,27.8782]
[1777220669977,37.4,78058.87,0.0,-0.681,0.00012,27.87822]
[1777220679040,37.4,78059.3,0.0,-0.68096,0.00012,27.87702]
[1777220680047,37.4,78063.48,0.0,-0.68045,0.00012,27.89726]
[1777220686089,37.4,78064.24,0.0,-0.68036,0.00012,27.90081]
[1777220691124,37.39,78065.44,0.0,-0.68022,0.00012,27.9065]
[1777220696158,37.39,78065.78,0.0,-0.68018,0.00012,27.90803]
[1777220702201,37.39,78065.5,0.0,-0.68022,0.00012,27.90653]
[1777220703208,37.39,78061.74,0.0,-0.68068,0.00012,27.88831]
[1777220704215,37.39,78055.21,0.0,-0.68148,0.00012,27.85662]
[1777220709280,37.39,78052.92,0.0,-0.68175,0.00012,27.84559]
[1777220709379,37.39,78052.68,0.0,-0.68178,0.00012,27.84445]
[1777220711282,37.39,78052.82,0.0,-0.68176,0.00012,27.84517]
[1777220711381,37.39,78052.75,0.0,-0.68177,0.00012,27.84485]
[1777220726369,37.4,78054.11,0.0,-0.68159,0.00012,27.85187]
[1777220731405,37.4,78053.9,0.0,-0.68163,0.00012,27.84769]
[1777220732605,37.4,78053.9,0.0,-0.68163,0.00012,27.84769]
[1777220732774,37.4,78053.9,0.0,-0.68163,0.00012,27.84769]
[1777220732814,37.4,78054.03,0.0,-0.68162,0.00012,27.84834]
[1777220739461,37.4,78053.94,0.0,-0.68162,0.00012,27.8481]
[1777220744498,37.4,78054.12,0.0,-0.6816,0.00012,27.84911]
[1777220749532,37.4,78053.07,0.0,-0.68172,0.00012,27.84415]
[1777220754569,37.4,78054.22,0.0,-0.68158,0.00012,27.84989]
[1777220759614,37.4,78054.14,0.0,-0.68158,0.00012,27.84963]
[1777220764649,37.4,78053.34,0.0,-0.68168,0.00012,27.84588]
[1777220769684,37.4,78054.15,0.0,-0.68158,0.00012,27.84994]
[1777220774719,37.4,78055.82,0.0,-0.68137,0.00012,27.85816]
[1777220779753,37.4,78056.07,0.0,-0.68134,0.00012,27.85946]
[1777220784789,37.4,78055.99,0.0,-0.68134,0.00012,27.85916]
[1777220790832,37.41,78055.71,0.0,-0.68137,0.00012,27.85791]
[1777220795867,37.41,78057.94,0.0,-0.68112,0.00012,27.86552]
[1777220800902,37.41,78055.61,0.0,-0.6814,0.00012,27.85428]
[1777220807950,37.41,78056.2,0.0,-0.68132,0.00012,27.85729]
[1777220815015,37.41,78056.31,0.0,-0.68131,0.00012,27.85795]
[1777220822064,37.41,78057.51,0.0,-0.68116,0.00012,27.86388]
[1777220829113,37.41,78057.47,0.0,-0.68116,0.00012,27.86378]
[1777220834147,37.41,78055.06,0.0,-0.68145,0.00012,27.85214]
[1777220836891,37.41,78054.5,0.0,-0.68152,0.00012,27.84944]
[1777220837168,37.41,78054.59,0.0,-0.68151,0.00012,27.84992]
[1777220838543,37.41,78054.58,0.0,-0.68151,0.00012,27.8499]
[1777220838625,37.41,78054.58,0.0,-0.68151,0.00012,27.84993]
[1777220845225,37.41,78054.76,0.0,-0.68148,0.00012,27.85098]
[1777220852274,37.41,78055.29,0.0,-0.68143,0.00012,27.85043]
[1777220863350,37.41,78055.27,0.0,-0.68142,0.00012,27.85059]
[1777220869393,37.41,78055.21,0.0,-0.68143,0.00012,27.85043]
[1777220874428,37.41,78055.36,0.0,-0.68141,0.00012,27.85127]
[1777220879465,37.42,78055.23,0.0,-0.68142,0.00012,27.85075]
[1777220890543,37.42,78055.4,0.0,-0.68139,0.00012,27.85181]
[1777220896586,37.42,78054.86,0.0,-0.68146,0.00012,27.84931]
[1777220900806,37.42,78053.88,0.0,-0.68157,0.00012,27.8446]
[1777220901020,37.42,78053.88,0.0,-0.68157,0.00012,27.8446]
[1777220901120,37.42,78053.9,0.0,-0.68157,0.00012,27.84475]
[1777220906656,37.42,78055.23,0.0,-0.6814,0.00012,27.85136]
[1777220916725,37.42,78055.39,0.0,-0.6814,0.00012,27.84904]
[1777220923775,37.42,78055.39,0.0,-0.68139,0.00012,27.84917]
[1777220928810,37.42,78055.37,0.0,-0.68139,0.00012,27.84915]
[1777220935858,37.42,78055.58,0.0,-0.68136,0.00012,27.85027]
[1777220941901,37.42,78055.72,0.0,-0.68134,0.00012,27.85103]
[1777220946961,37.42,78057.47,0.0,-0.68113,0.00012,27.85957]
[1777220948142,37.42,78057.47,0.0,-0.68113,0.00012,27.85957]
[1777220948158,37.42,78061.39,0.0,-0.68065,0.00012,27.87856]
[1777220948976,37.42,78071.25,0.0,-0.67944,0.00012,27.92616]
[1777220952071,37.42,78071.98,0.0,-0.67936,0.00012,27.92957]
[1777220952165,37.42,78071.98,0.0,-0.67936,0.00012,27.92952]
[1777220958039,37.42,78071.99,0.0,-0.67936,0.00012,27.92925]
[1777220963074,37.42,78072.34,0.0,-0.67933,0.00012,27.93065]
[1777220970422,37.42,78074.86,0.0,-0.67903,0.00012,27.94252]
[1777220970524,37.42,78074.9,0.0,-0.67903,0.00012,27.94251]
[1777220971131,37.41,78070.99,0.0,-0.67953,0.00012,27.92034]
[1777220972139,37.41,78067.39,0.0,-0.67997,0.00012,27.90293]
[1777220977024,37.41,78069.5,0.0,-0.67971,0.00012,27.91297]
[1777220977174,37.41,78069.33,0.0,-0.67974,0.00012,27.91211]
[1777220979020,37.41,78069.33,0.0,-0.67974,0.00012,27.91211]
[1777220979121,37.41,78069.33,0.0,-0.67974,0.00012,27.91202]
[1777220984223,37.41,78069.87,0.0,-0.67968,0.00012,27.91439]
[1777220989258,37.41,78070.34,0.0,-0.67963,0.00012,27.9164]
[1777220989983,37.41,78070.34,0.0,-0.67963,0.00012,27.9164]
[1777220990024,37.41,78070.34,0.0,-0.67963,0.00012,27.9164]
[1777220990050,37.41,78070.34,0.0,-0.67963,0.00012,27.91635]
[1777220995299,37.41,78069.88,0.0,-0.67969,0.00012,27.91387]
[1777221000335,37.41,78069.57,0.0,-0.67974,0.00012,27.91213]
[1777221003356,37.41,78063.93,0.0,-0.68043,0.00012,27.88474]
[1777221008391,37.41,78061.62,0.0,-0.68072,0.00012,27.87341]
[1777221015440,37.4,78062.45,0.0,-0.68062,0.00012,27.87731]
[1777221025513,37.4,78063.53,0.0,-0.6805,0.00012,27.88225]
[1777221030545,37.4,78063.55,0.0,-0.6805,0.00012,27.8822]
[1777221037594,37.4,78062.93,0.0,-0.6806,0.00012,27.87572]
[1777221044643,37.4,78063.09,0.0,-0.68058,0.00012,27.8763]
[1777221049678,37.4,78062.83,0.0,-0.68062,0.00012,27.87491]
[1777221054713,37.4,78059.43,0.0,-0.68104,0.00012,27.85829]
[1777221059748,37.4,78059.91,0.0,-0.68098,0.00012,27.86054]
[1777221064783,37.4,78059.5,0.0,-0.68103,0.00012,27.85846]
[1777221073846,37.4,78059.46,0.0,-0.68104,0.00012,27.85811]
[1777221078881,37.4,78060.47,0.0,-0.68092,0.00012,27.86291]
[1777221083916,37.4,78060.42,0.0,-0.68093,0.00012,27.86257]
[1777221088951,37.39,78060.48,0.0,-0.68093,0.00012,27.86276]
[1777221094992,37.39,78060.39,0.0,-0.68096,0.00012,27.85894]
[1777221105063,37.39,78060.04,0.0,-0.68101,0.00012,27.85707]
[1777221110098,37.39,78061.04,0.0,-0.68088,0.00012,27.86187]
[1777221116146,37.39,78061.36,0.0,-0.68085,0.00012,27.86335]
[1777221121181,37.39,78061.53,0.0,-0.68083,0.00012,27.8641]
[1777221125209,37.39,78064.33,0.0,-0.68049,0.00012,27.8776]
[1777221131251,37.39,78065.37,0.0,-0.68036,0.00012,27.88248]
[1777221138300,37.39,78065.52,0.0,-0.68035,0.00012,27.88302]
[1777221146356,37.39,78065.24,0.0,-0.68039,0.00012,27.88145]
[1777221153405,37.39,78064.56,0.0,-0.6805,0.00012,27.87471]
[1777221159447,37.39,78064.91,0.0,-0.68046,0.00012,27.87628]
[1777221163475,37.39,78069.11,0.0,-0.67994,0.00012,27.8965]
[1777221169517,37.39,78070.91,0.0,-0.67973,0.00012,27.90496]
[1777221176565,37.38,78070.31,0.0,-0.67981,0.00012,27.90174]
[1777221181600,37.38,78070.4,0.0,-0.67981,0.00012,27.90199]
[1777221186636,37.38,78070.6,0.0,-0.67979,0.00012,27.90277]
[1777221194692,37.38,78070.65,0.0,-0.67979,0.00012,27.90273]
[1777221199727,37.38,78070.62,0.0,-0.6798,0.00012,27.90241]
[1777221207786,37.38,78089.33,0.0,-0.67751,0.00012,27.99202]
[1777221208793,37.38,78090.73,0.0,-0.67734,0.00012,27.99861]
[1777221217855,37.37,78090.67,0.0,-0.67739,0.00012,27.99405]
[1777221220877,37.37,78087.39,0.0,-0.6778,0.00012,27.97802]
[1777221225912,37.37,78088.26,0.0,-0.67771,0.00012,27.98166]
[1777221228933,37.36,78091.42,0.0,-0.67733,0.00012,27.99644]
[1777221233968,37.36,78094.27,0.0,-0.677,0.00012,28.00943]
[1777221237996,37.36,78099.29,0.0,-0.67639,0.00012,28.03283]
[1777221244040,37.36,78100.04,0.0,-0.67628,0.00012,28.03692]
[1777221247060,37.36,78104.37,0.0,-0.67574,0.00012,28.05773]
[1777221255117,37.36,78103.64,0.0,-0.67582,0.00012,28.05478]
[1777221262166,37.37,78102.56,0.0,-0.67594,0.00012,28.0501]
[1777221263173,37.37,78097.41,0.0,-0.67657,0.00012,28.02566]
[1777221268208,37.37,78097.7,0.0,-0.67653,0.00012,28.02743]
[1777221276264,37.37,78097.91,0.0,-0.6765,0.00012,28.02572]
[1777221282306,37.37,78098.48,0.0,-0.67646,0.00012,28.02739]
[1777221287341,37.36,78100.66,0.0,-0.67622,0.00012,28.03692]
[1777221292376,37.36,78100.71,0.0,-0.67623,0.00012,28.03628]
[1777221297410,37.35,78101.66,0.0,-0.67614,0.00012,28.03991]
[1777221302446,37.35,78104.7,0.0,-0.67579,0.00012,28.05344]
[1777221309495,37.34,78104.87,0.0,-0.67578,0.00012,28.05383]
[1777221318558,37.34,78104.74,0.0,-0.67584,0.00012,28.05192]
[1777221330642,37.33,78104.39,0.0,-0.67591,0.00012,28.04903]
[1777221336685,37.33,78103.98,0.0,-0.67597,0.00012,28.04418]
[1777221338699,37.33,78100.22,0.0,-0.67643,0.00012,28.02641]
[1777221340713,37.33,78095.94,0.0,-0.67695,0.00012,28.00621]
[1777221345747,37.34,78096.25,0.0,-0.6769,0.00012,28.00814]
[1777221357832,37.34,78096.81,0.0,-0.67681,0.00012,28.01175]
[1777221362867,37.34,78097.04,0.0,-0.67677,0.00012,28.01324]
[1777221367902,37.35,78097.92,0.0,-0.67665,0.00012,28.01782]
[1777221372937,37.35,78101.23,0.0,-0.67623,0.00012,28.03394]
[1777221380993,37.35,78100.95,0.0,-0.67625,0.00012,28.03312]
[1777221386028,37.35,78101.7,0.0,-0.67615,0.00012,28.03696]
[1777221391071,37.35,78101.96,0.0,-0.67613,0.00012,28.03518]
[1777221396105,37.36,78101.95,0.0,-0.67612,0.00012,28.03537]
[1777221401140,37.36,78101.02,0.0,-0.67623,0.00012,28.03119]
[1777221406175,37.36,78099.64,0.0,-0.67639,0.00012,28.02488]
[1777221411210,37.36,78100.12,0.0,-0.67633,0.00012,28.02743]
[1777221416245,37.36,78100.26,0.0,-0.6763,0.00012,28.02835]
[1777221418724,37.36,78100.26,0.0,-0.6763,0.00012,28.02835]
[1777221418824,37.36,78100.2,0.0,-0.67631,0.00012,28.02816]
[1777221419267,37.36,78073.05,0.0,-0.67965,0.00012,27.8981]
[1777221420274,37.36,78062.42,0.0,-0.68095,0.00012,27.84657]
[1777221421281,37.36,78057.0,0.0,-0.68162,0.00012,27.82018]
[1777221422605,37.36,78057.0,0.0,-0.68162,0.00012,27.82018]
[1777221422707,37.36,78058.82,0.0,-0.6814,0.00012,27.82901]
[1777221429337,37.36,78056.88,0.0,-0.68164,0.00012,27.81945]
[1777221434372,37.36,78056.18,0.0,-0.68172,0.00012,27.81604]
[1777221437960,37.36,78055.91,0.0,-0.68176,0.00012,27.81475]
[1777221438033,37.36,78055.91,0.0,-0.68176,0.00012,27.81475]
[1777221438399,37.36,78055.82,0.0,-0.68177,0.00012,27.81433]
[1777221443435,37.36,78056.04,0.0,-0.68174,0.00012,27.81549]
[1777221448470,37.36,78057.35,0.0,-0.68157,0.00012,27.82197]
[1777221453505,37.36,78056.85,0.0,-0.68165,0.00012,27.81634]
[1777221458540,37.36,78055.85,0.0,-0.68177,0.00012,27.81161]
[1777221463574,37.36,78056.29,0.0,-0.68171,0.00012,27.81391]
[1777221467604,37.36,78059.33,0.0,-0.68134,0.00012,27.8288]
[1777221472638,37.37,78059.04,0.0,-0.68137,0.00012,27.82749]
[1777221477673,37.37,78059.58,0.0,-0.6813,0.00012,27.83022]
[1777221482708,37.37,78059.32,0.0,-0.68133,0.00012,27.82907]
[1777221485728,37.37,78067.13,0.0,-0.68037,0.00012,27.86702]
[1777221490764,37.37,78068.98,0.0,-0.68014,0.00012,27.87594]
[1777221495800,37.37,78069.6,0.0,-0.68007,0.00012,27.87885]
[1777221502848,37.37,78069.41,0.0,-0.6801,0.00012,27.87779]
[1777221508890,37.36,78069.42,0.0,-0.6801,0.00012,27.87769]
[1777221514932,37.36,78069.43,0.0,-0.68012,0.00012,27.87427]
[1777221519433,37.36,78069.43,0.0,-0.68012,0.00012,27.87427]
[1777221519968,37.36,78061.37,0.0,-0.68111,0.00012,27.83511]
[1777221520975,37.36,78058.16,0.0,-0.6815,0.00012,27.81948]
[1777221523507,37.36,78058.36,0.0,-0.68148,0.00012,27.82049]
[1777221523996,37.36,78059.12,0.0,-0.68139,0.00012,27.82421]
[1777221529031,37.36,78059.05,0.0,-0.68139,0.00012,27.82395]
[1777221534065,37.36,78059.56,0.0,-0.68133,0.00012,27.82649]
[1777221538094,37.36,78062.84,0.0,-0.68092,0.00012,27.84246]
[1777221539100,37.36,78067.37,0.0,-0.68037,0.00012,27.8644]
[1777221544135,37.36,78067.65,0.0,-0.68034,0.00012,27.86562]
[1777221545282,37.36,78067.65,0.0,-0.68034,0.00012,27.86562]
[1777221545522,37.36,78067.65,0.0,-0.68034,0.00012,27.86562]
[1777221545617,37.36,78067.65,0.0,-0.68034,0.00012,27.86559]
[1777221551186,37.36,78067.31,0.0,-0.68039,0.00012,27.86379]
[1777221557228,37.36,78067.31,0.0,-0.68039,0.00012,27.86366]
[1777221562262,37.36,78066.27,0.0,-0.68052,0.00012,27.85853]
[1777221569312,37.36,78066.08,0.0,-0.68055,0.00012,27.85749]
[1777221576063,37.36,78066.36,0.0,-0.68053,0.00012,27.8555]
[1777221581396,37.36,78066.58,0.0,-0.68051,0.00012,27.85644]
[1777221583410,37.36,78063.67,0.0,-0.68086,0.00012,27.8423]
[1777221588445,37.36,78061.22,0.0,-0.68116,0.00012,27.83041]
[1777221593480,37.36,78059.86,0.0,-0.68133,0.00012,27.82384]
[1777221598515,37.36,78060.12,0.0,-0.6813,0.00012,27.82512]
[1777221603550,37.36,78063.65,0.0,-0.68087,0.00012,27.84227]
[1777221608585,37.36,78063.45,0.0,-0.68089,0.00012,27.84124]
[1777221613620,37.36,78062.79,0.0,-0.68097,0.00012,27.83799]
[1777221618654,37.36,78063.02,0.0,-0.68095,0.00012,27.83906]
[1777221624697,37.36,78063.27,0.0,-0.68092,0.00012,27.84021]
[1777221632754,37.36,78063.18,0.0,-0.68095,0.00012,27.83641]
[1777221637789,37.36,78063.2,0.0,-0.68095,0.00012,27.83646]
[1777221646852,37.36,78062.65,0.0,-0.68102,0.00012,27.83372]
[1777221651886,37.36,78059.23,0.0,-0.68144,0.00012,27.81709]
[1777221653900,37.36,78056.38,0.0,-0.68179,0.00012,27.80322]
[1777221658936,37.36,78053.35,0.0,-0.68215,0.00012,27.78855]
[1777221663971,37.36,78053.52,0.0,-0.68213,0.00012,27.78957]
[1777221669006,37.36,78053.62,0.0,-0.68211,0.00012,27.79027]
[1777221675048,37.36,78053.47,0.0,-0.68212,0.00012,27.78981]
[1777221680082,37.36,78053.47,0.0,-0.68211,0.00012,27.79009]
[1777221685118,37.36,78053.42,0.0,-0.68211,0.00012,27.7901]
[1777221690165,37.37,78055.8,0.0,-0.68182,0.00012,27.80189]
[1777221696253,37.37,78055.83,0.0,-0.68182,0.00012,27.79904]
[1777221701290,37.37,78055.29,0.0,-0.68188,0.00012,27.79664]
[1777221706791,37.37,78054.73,0.0,-0.68194,0.00012,27.79411]
[1777221712367,37.37,78054.2,0.0,-0.682,0.00012,27.79188]
[1777221720423,37.37,78048.53,0.0,-0.68268,0.00012,27.76469]
[1777221721430,37.37,78045.75,0.0,-0.68302,0.00012,27.75118]
[1777221726465,37.38,78044.32,0.0,-0.68318,0.00012,27.74464]
[1777221731502,37.38,78044.81,0.0,-0.68311,0.00012,27.74749]
[1777221736541,37.38,78044.46,0.0,-0.68314,0.00012,27.74619]
[1777221741576,37.38,78045.27,0.0,-0.68303,0.00012,27.75056]
[1777221746611,37.39,78044.7,0.0,-0.68309,0.00012,27.74814]
[1777221751646,37.39,78044.67,0.0,-0.6831,0.00012,27.74505]
[1777221756681,37.39,78043.43,0.0,-0.68324,0.00012,27.73934]
[1777221764737,37.39,78043.48,0.0,-0.68322,0.00012,27.74017]
[1777221772793,37.4,78043.01,0.0,-0.68326,0.00012,27.73844]
[1777221777828,37.4,78041.15,0.0,-0.68348,0.00012,27.7297]
[1777221782862,37.4,78040.62,0.0,-0.68354,0.00012,27.72749]
[1777221787898,37.4,78040.8,0.0,-0.6835,0.00012,27.72875]
[1777221792935,37.4,78042.36,0.0,-0.6833,0.00012,27.73674]
[1777221797969,37.41,78042.08,0.0,-0.68333,0.00012,27.73569]
[1777221803005,37.41,78043.2,0.0,-0.68318,0.00012,27.74149]
[1777221808042,37.41,78043.09,0.0,-0.68319,0.00012,27.74124]
[1777221813077,37.41,78043.38,0.0,-0.68316,0.00012,27.73964]
[1777221818111,37.41,78043.32,0.0,-0.68316,0.00012,27.73962]
[1777221829189,37.42,78041.41,0.0,-0.68338,0.00012,27.73094]
[1777221834224,37.42,78042.72,0.0,-0.68321,0.00012,27.73767]
[1777221839259,37.42,78042.42,0.0,-0.68324,0.00012,27.73657]
[1777221844294,37.42,78041.72,0.0,-0.68331,0.00012,27.73347]
[1777221849329,37.42,78041.74,0.0,-0.6833,0.00012,27.73388]
[1777221854364,37.43,78041.78,0.0,-0.68329,0.00012,27.73438]
[1777221859401,37.43,78041.72,0.0,-0.68329,0.00012,27.73439]
[1777221864437,37.43,78041.13,0.0,-0.68335,0.00012,27.7318]
[1777221867734,37.43,78040.79,0.0,-0.68339,0.00012,27.73026]
[1777221867769,37.43,78040.79,0.0,-0.68339,0.00012,27.73026]
[1777221867835,37.43,78040.52,0.0,-0.68342,0.00012,27.729]
[1777221872493,37.43,78037.45,0.0,-0.68381,0.00012,27.71098]
[1777221877528,37.43,78036.96,0.0,-0.68386,0.00012,27.70896]
[1777221883575,37.44,78036.31,0.0,-0.68392,0.00012,27.70621]
[1777221888610,37.44,78030.61,0.0,-0.68461,0.00012,27.6786]
[1777221889618,37.44,78026.28,0.0,-0.68513,0.00012,27.65738]
[1777221892638,37.44,78022.27,0.0,-0.68561,0.00012,27.63795]
[1777221897674,37.44,78021.39,0.0,-0.6857,0.00012,27.63428]
[1777221901143,37.45,78020.13,0.0,-0.68585,0.00012,27.62832]
[1777221901220,37.45,78019.75,0.0,-0.68589,0.00012,27.62659]
[1777221901702,37.45,78000.81,0.0,-0.68819,0.00012,27.53265]
[1777221902709,37.45,77997.27,0.0,-0.68861,0.00012,27.51521]
[1777221903716,37.45,77993.9,0.0,-0.68902,0.00012,27.49833]
[1777221904999,37.45,77993.9,0.0,-0.68902,0.00012,27.49833]
[1777221905059,37.45,77991.54,0.0,-0.68931,0.00012,27.48651]
[1777221905730,37.45,77989.15,0.0,-0.6896,0.00012,27.47453]
[1777221906737,37.45,77974.13,0.0,-0.69142,0.00012,27.39876]
[1777221907973,37.45,77974.13,0.0,-0.69142,0.00012,27.39876]
[1777221908019,37.45,77974.13,0.0,-0.69142,0.00012,27.39876]
[1777221908108,37.45,77970.49,0.0,-0.69186,0.00012,27.38015]
[1777221909758,37.44,77973.69,0.0,-0.69149,0.00012,27.39596]
[1777221914797,37.44,77976.42,0.0,-0.69118,0.00012,27.40874]
[1777221915805,37.44,77982.05,0.0,-0.69051,0.00012,27.43692]
[1777221916983,37.44,77986.24,0.0,-0.69,0.00012,27.45805]
[1777221918251,37.44,77996.73,0.0,-0.68873,0.00012,27.51066]
[1777221922595,37.44,77997.25,0.0,-0.68864,0.00012,27.51402]
[1777221922775,37.44,77997.25,0.0,-0.68864,0.00012,27.51402]
[1777221922854,37.44,77997.7,0.0,-0.68858,0.00012,27.51652]
[1777221927889,37.45,77995.88,0.0,-0.68877,0.00012,27.50867]
[1777221932931,37.46,77993.17,0.0,-0.68909,0.00012,27.49305]
[1777221934945,37.46,77989.65,0.0,-0.6895,0.00012,27.47578]
[1777221939981,37.46,77990.69,0.0,-0.68936,0.00012,27.48176]
[1777221945016,37.47,77990.75,0.0,-0.68932,0.00012,27.48301]
[1777221950051,37.47,77989.84,0.0,-0.68941,0.00012,27.47939]
[1777221955086,37.48,77990.17,0.0,-0.68935,0.00012,27.48198]
[1777221960121,37.48,77989.94,0.0,-0.68935,0.00012,27.48177]
[1777221962134,37.48,77996.03,0.0,-0.6886,0.00012,27.51258]
[1777221967169,37.49,77998.24,0.0,-0.68832,0.00012,27.52434]
[1777221974219,37.49,77998.39,0.0,-0.68827,0.00012,27.52607]
[1777221979255,37.5,77999.57,0.0,-0.68811,0.00012,27.53268]
[1777221984289,37.5,77998.55,0.0,-0.68821,0.00012,27.52846]
[1777221989325,37.51,77996.04,0.0,-0.68849,0.00012,27.51682]
[1777221991339,37.51,77992.62,0.0,-0.68891,0.00012,27.49681]
[1777221996374,37.51,77993.21,0.0,-0.68883,0.00012,27.50029]
[1777222001409,37.52,77994.66,0.0,-0.68862,0.00012,27.50869]
[1777222006444,37.52,77994.85,0.0,-0.68858,0.00012,27.51057]
[1777222011478,37.53,77997.9,0.0,-0.68818,0.00012,27.52665]
[1777222013493,37.53,78003.98,0.0,-0.68744,0.00012,27.5572]
[1777222014499,37.53,78007.54,0.0,-0.687,0.00012,27.575]
[1777222015507,37.53,78010.78,0.0,-0.68661,0.00012,27.59116]
[1777222020542,37.53,78011.04,0.0,-0.68656,0.00012,27.59297]
[1777222025576,37.54,78020.39,0.0,-0.68541,0.00012,27.63964]
[1777222026585,37.54,78023.93,0.0,-0.68498,0.00012,27.65715]
[1777222031619,37.54,78024.24,0.0,-0.68493,0.00012,27.65909]
[1777222034640,37.54,78029.21,0.0,-0.68432,0.00012,27.6837]
[1777222039675,37.54,78030.01,0.0,-0.68421,0.00012,27.68794]
[1777222044710,37.54,78034.47,0.0,-0.68366,0.00012,27.71006]
[1777222045717,37.54,78037.81,0.0,-0.68325,0.00012,27.72641]
[1777222050752,37.54,78040.91,0.0,-0.68287,0.00012,27.74164]
[1777222053773,37.54,78044.11,0.0,-0.6825,0.00012,27.75398]
[1777222057801,37.54,78047.33,0.0,-0.68211,0.00012,27.76962]
[1777222064850,37.54,78047.43,0.0,-0.68209,0.00012,27.77005]
[1777222069885,37.54,78047.61,0.0,-0.68207,0.00012,27.77089]
[1777222074920,37.54,78048.86,0.0,-0.68192,0.00012,27.77693]
[1777222079954,37.54,78047.51,0.0,-0.68209,0.00012,27.77033]
[1777222084989,37.54,78048.51,0.0,-0.68197,0.00012,27.77514]
[1777222090025,37.54,78048.47,0.0,-0.68197,0.00012,27.77491]
[1777222095060,37.54,78049.45,0.0,-0.68185,0.00012,27.77963]
[1777222098080,37.54,78052.68,0.0,-0.68146,0.00012,27.79524]
[1777222105130,37.54,78054.17,0.0,-0.68128,0.00012,27.80229]
[1777222110165,37.54,78053.8,0.0,-0.68133,0.00012,27.80041]
[1777222115199,37.54,78054.7,0.0,-0.68124,0.00012,27.80139]
[1777222120236,37.54,78054.8,0.0,-0.68123,0.00012,27.8018]
[1777222128292,37.54,78054.38,0.0,-0.68129,0.00012,27.79965]
[1777222133327,37.54,78052.93,0.0,-0.68146,0.00012,27.79259]
[1777222138362,37.54,78053.35,0.0,-0.68141,0.00012,27.7946]
[1777222143397,37.54,78053.31,0.0,-0.68142,0.00012,27.79438]
[1777222148432,37.54,78053.28,0.0,-0.68142,0.00012,27.79422]
[1777222154474,37.54,78053.51,0.0,-0.6814,0.00012,27.79531]
[1777222159508,37.54,78053.61,0.0,-0.68138,0.00012,27.79579]
[1777222165551,37.54,78053.61,0.0,-0.68138,0.00012,27.79581]
[1777222172600,37.54,78053.44,0.0,-0.68142,0.00012,27.79175]
[1777222178642,37.54,78053.46,0.0,-0.68142,0.00012,27.7919]
[1777222183677,37.54,78050.47,0.0,-0.68178,0.00012,27.77746]
[1777222188712,37.54,78051.74,0.0,-0.68162,0.00012,27.7837]
[1777222193747,37.54,78051.64,0.0,-0.68163,0.00012,27.78328]
[1777222198781,37.54,78050.83,0.0,-0.68173,0.00012,27.77943]
[1777222204824,37.54,78050.65,0.0,-0.68175,0.00012,27.77866]
[1777222207845,37.54,78046.18,0.0,-0.68229,0.00012,27.75703]
[1777222209859,37.54,78042.09,0.0,-0.68279,0.00012,27.73722]
[1777222214894,37.54,78040.59,0.0,-0.68296,0.00012,27.73018]
[1777222223957,37.55,78042.74,0.0,-0.68269,0.00012,27.7411]
[1777222229703,37.55,78042.74,0.0,-0.68269,0.00012,27.7411]
[1777222235034,37.55,78042.92,0.0,-0.68267,0.00012,27.73917]
[1777222240069,37.55,78042.54,0.0,-0.68271,0.00012,27.73754]
[1777222245104,37.55,78042.7,0.0,-0.68269,0.00012,27.73851]
[1777222252155,37.55,78042.88,0.0,-0.68266,0.00012,27.73962]
[1777222257189,37.55,78041.43,0.0,-0.68283,0.00012,27.73271]
[1777222263232,37.55,78041.43,0.0,-0.68283,0.00012,27.7329]
[1777222268267,37.56,78041.4,0.0,-0.68283,0.00012,27.7329]
[1777222273302,37.56,78041.93,0.0,-0.68276,0.00012,27.7356]
[1777222283372,37.56,78041.93,0.0,-0.68275,0.00012,27.73581]
[1777222297469,37.56,78041.74,0.0,-0.68279,0.00012,27.73183]
[1777222305526,37.56,78042.65,0.0,-0.68267,0.00012,27.73636]
[1777222315595,37.56,78042.65,0.0,-0.68267,0.00012,27.7365]
[1777222320631,37.56,78042.53,0.0,-0.68268,0.00012,27.736]
[1777222329696,37.56,78050.05,0.0,-0.68176,0.00012,27.77267]
[1777222331709,37.56,78057.26,0.0,-0.68088,0.00012,27.80754]
[1777222336745,37.56,78055.21,0.0,-0.68114,0.00012,27.79747]
[1777222341780,37.56,78053.18,0.0,-0.68139,0.00012,27.78749]
[1777222346815,37.56,78053.71,0.0,-0.68133,0.00012,27.78995]
[1777222351850,37.56,78053.69,0.0,-0.68135,0.00012,27.78645]
[1777222358898,37.56,78053.79,0.0,-0.68134,0.00012,27.78681]
[1777222363934,37.56,78053.9,0.0,-0.68133,0.00012,27.78726]
[1777222370983,37.56,78055.03,0.0,-0.68119,0.00012,27.79259]
[1777222376022,37.56,78054.55,0.0,-0.68126,0.00012,27.79018]
[1777222385088,37.55,78054.68,0.0,-0.68124,0.00012,27.79068]
[1777222391129,37.55,78054.28,0.0,-0.68129,0.00012,27.78867]
[1777222397172,37.55,78055.37,0.0,-0.68116,0.00012,27.79389]
[1777222402206,37.55,78055.27,0.0,-0.68117,0.00012,27.79338]
[1777222407242,37.55,78054.59,0.0,-0.68126,0.00012,27.79008]
[1777222413284,37.55,78054.02,0.0,-0.68134,0.00012,27.78405]
[1777222418319,37.55,78054.0,0.0,-0.68135,0.00012,27.784]
[1777222420333,37.55,78050.72,0.0,-0.68175,0.00012,27.76813]
[1777222422347,37.55,78046.58,0.0,-0.68225,0.00012,27.7481]
[1777222427382,37.56,78045.27,0.0,-0.6824,0.00012,27.74194]
[1777222432417,37.56,78045.86,0.0,-0.68233,0.00012,27.74501]
[1777222438459,37.56,78045.41,0.0,-0.68238,0.00012,27.74304]
[1777222443495,37.56,78045.19,0.0,-0.6824,0.00012,27.74215]
[1777222448529,37.56,78045.47,0.0,-0.68236,0.00012,27.74366]
[1777222453565,37.56,78047.25,0.0,-0.68214,0.00012,27.75242]
[1777222456586,37.56,78052.42,0.0,-0.68151,0.00012,27.77751]
[1777222458599,37.56,78056.54,0.0,-0.681,0.00012,27.7974]
[1777222463636,37.56,78057.46,0.0,-0.6809,0.00012,27.80173]
[1777222468671,37.56,78057.04,0.0,-0.68095,0.00012,27.79958]
[1777222476726,37.56,78057.05,0.0,-0.68097,0.00012,27.79616]
[1777222481762,37.56,78057.11,0.0,-0.68097,0.00012,27.79637]
[1777222486797,37.56,78056.66,0.0,-0.68102,0.00012,27.79412]
[1777222491832,37.56,78053.91,0.0,-0.68136,0.00012,27.78078]
[1777222496867,37.56,78052.58,0.0,-0.68152,0.00012,27.77435]
[1777222501902,37.56,78052.6,0.0,-0.68152,0.00012,27.77449]
[1777222506937,37.56,78052.31,0.0,-0.68155,0.00012,27.77314]
[1777222520028,37.56,78052.35,0.0,-0.68154,0.00012,27.77345]
[1777222527077,37.56,78052.69,0.0,-0.6815,0.00012,27.77514]
[1777222532112,37.56,78052.68,0.0,-0.68152,0.00012,27.77182]
[1777222537146,37.56,78052.33,0.0,-0.68156,0.00012,27.77017]
[1777222543191,37.56,78052.43,0.0,-0.68155,0.00012,27.7707]
[1777222549244,37.56,78051.01,0.0,-0.68172,0.00012,27.76387]
[1777222550241,37.56,78037.6,0.0,-0.68336,0.00012,27.69869]
[1777222551248,37.56,78030.55,0.0,-0.68421,0.00012,27.66432]
[1777222552255,37.56,78035.97,0.0,-0.68355,0.00012,27.69091]
[1777222557290,37.56,78035.17,0.0,-0.68364,0.00012,27.68738]
[1777222562325,37.56,78034.73,0.0,-0.68368,0.00012,27.68561]
[1777222567360,37.57,78035.61,0.0,-0.68356,0.00012,27.69027]
[1777222573402,37.57,78035.83,0.0,-0.68353,0.00012,27.69176]
[1777222578437,37.57,78035.53,0.0,-0.68355,0.00012,27.69061]
[1777222585486,37.57,78035.42,0.0,-0.68355,0.00012,27.69052]
[1777222590520,37.57,78035.48,0.0,-0.68354,0.00012,27.69112]
[1777222595555,37.58,78035.34,0.0,-0.68357,0.00012,27.68742]
[1777222601598,37.58,78035.53,0.0,-0.68353,0.00012,27.68866]
[1777222606633,37.58,78035.61,0.0,-0.68352,0.00012,27.68929]
[1777222609654,37.58,78032.11,0.0,-0.68394,0.00012,27.67234]
[1777222614689,37.58,78031.88,0.0,-0.68396,0.00012,27.6715]
[1777222619724,37.58,78031.42,0.0,-0.68401,0.00012,27.66952]
[1777222624815,37.58,78031.43,0.0,-0.684,0.00012,27.66983]
[1777222637906,37.59,78031.42,0.0,-0.68399,0.00012,27.67043]
[1777222643948,37.59,78031.56,0.0,-0.68396,0.00012,27.67139]
[1777222648983,37.59,78031.66,0.0,-0.68394,0.00012,27.67209]
[1777222654018,37.59,78029.62,0.0,-0.6842,0.00012,27.65902]
[1777222659054,37.59,78029.73,0.0,-0.68418,0.00012,27.6598]
[1777222665096,37.6,78029.64,0.0,-0.68419,0.00012,27.65968]
[1777222673152,37.6,78028.24,0.0,-0.68435,0.00012,27.6532]
[1777222678187,37.6,78026.18,0.0,-0.68459,0.00012,27.64338]
[1777222683222,37.6,78026.06,0.0,-0.6846,0.00012,27.64307]
[1777222684228,37.6,78020.41,0.0,-0.68528,0.00012,27.61541]
[1777222685236,37.6,78016.6,0.0,-0.68574,0.00012,27.59676]
[1777222689264,37.6,78012.17,0.0,-0.68629,0.00012,27.57457]
[1777222694299,37.59,78011.56,0.0,-0.68638,0.00012,27.57082]
[1777222700344,37.59,78010.35,0.0,-0.68655,0.00012,27.56401]
[1777222705378,37.59,78010.44,0.0,-0.68656,0.00012,27.5638]
[1777222709407,37.58,77993.91,0.0,-0.68858,0.00012,27.48106]
[1777222710413,37.58,77992.29,0.0,-0.68879,0.00012,27.47267]
[1777222713435,37.58,77986.15,0.0,-0.68957,0.00012,27.43774]
[1777222715449,37.57,77982.64,0.0,-0.69001,0.00012,27.4196]
[1777222720484,37.57,77983.3,0.0,-0.68997,0.00012,27.42152]
[1777222724418,37.56,77983.6,0.0,-0.68995,0.00012,27.42219]
[1777222724520,37.56,77983.6,0.0,-0.68995,0.00012,27.42219]
[1777222724622,37.56,77983.6,0.0,-0.68996,0.00012,27.42191]
[1777222730553,37.55,77982.83,0.0,-0.6901,0.00012,27.4164]
[1777222734582,37.55,77979.75,0.0,-0.6905,0.00012,27.39986]
[1777222739617,37.54,77979.14,0.0,-0.6906,0.00012,27.39552]
[1777222740624,37.54,77975.85,0.0,-0.69101,0.00012,27.37872]
[1777222741631,37.54,77972.27,0.0,-0.69145,0.00012,27.36045]
[1777222743645,37.53,77975.57,0.0,-0.69106,0.00012,27.37663]
[1777222745659,37.53,77981.89,0.0,-0.69031,0.00012,27.40791]
[1777222748680,37.53,77987.75,0.0,-0.68962,0.00012,27.43649]
[1777222751701,37.52,77991.23,0.0,-0.68922,0.00012,27.45303]
[1777222756736,37.52,77990.72,0.0,-0.68929,0.00012,27.4501]
[1777222758753,37.52,77987.53,0.0,-0.68969,0.00012,27.43383]
[1777222763789,37.51,77986.59,0.0,-0.68984,0.00012,27.42772]
[1777222766810,37.51,77983.38,0.0,-0.69025,0.00012,27.4108]
[1777222767817,37.51,77976.48,0.0,-0.69109,0.00012,27.37584]
[1777222768824,37.51,77971.61,0.0,-0.69168,0.00012,27.35105]
[1777222773859,37.5,77970.48,0.0,-0.69186,0.00012,27.34097]
[1777222778894,37.5,77963.57,0.0,-0.69272,0.00012,27.30496]
[1777222783929,37.49,77964.33,0.0,-0.69265,0.00012,27.30796]
[1777222789971,37.49,77964.3,0.0,-0.69268,0.00012,27.30675]
[1777222793998,37.48,77961.53,0.0,-0.69304,0.00012,27.29201]
[1777222799033,37.48,77953.72,0.0,-0.694,0.00012,27.25149]
[1777222800040,37.48,77950.26,0.0,-0.69442,0.00012,27.23371]
[1777222802055,37.48,77941.81,0.0,-0.69544,0.00012,27.19026]
[1777222803061,37.48,77939.15,0.0,-0.69576,0.00012,27.17654]
[1777222804069,37.48,77930.89,0.0,-0.69676,0.00012,27.134]
[1777222806083,37.48,77928.01,0.0,-0.6971,0.00012,27.11905]
[1777222807090,37.48,77921.08,0.0,-0.69794,0.00012,27.08323]
[1777222809278,37.47,77923.0,0.0,-0.69771,0.00012,27.09313]
[1777222809349,37.47,77925.21,0.0,-0.69744,0.00012,27.10455]
[1777222810113,37.47,77928.89,0.0,-0.697,0.00012,27.12354]
[1777222811273,37.47,77928.89,0.0,-0.697,0.00012,27.12354]
[1777222811374,37.47,77932.31,0.0,-0.69659,0.00012,27.14115]
[1777222815148,37.47,77929.06,0.0,-0.69698,0.00012,27.12426]
[1777222815735,37.47,77929.06,0.0,-0.69698,0.00012,27.12426]
[1777222815789,37.47,77929.06,0.0,-0.69698,0.00012,27.12426]
[1777222816155,37.47,77927.86,0.0,-0.69713,0.00012,27.11803]
[1777222821190,37.47,77930.61,0.0,-0.6968,0.00012,27.13209]
[1777222828239,37.47,77930.83,0.0,-0.69678,0.00012,27.13299]
[1777222833274,37.47,77930.45,0.0,-0.69685,0.00012,27.12753]
[1777222838309,37.47,77931.91,0.0,-0.69668,0.00012,27.13488]
[1777222843344,37.47,77932.44,0.0,-0.69662,0.00012,27.13746]
[1777222845358,37.47,77935.32,0.0,-0.69627,0.00012,27.15221]
[1777222850393,37.47,77935.48,0.0,-0.69626,0.00012,27.15281]
[1777222853414,37.47,77929.94,0.0,-0.69693,0.00012,27.12414]
[1777222858449,37.47,77928.48,0.0,-0.69711,0.00012,27.11647]
[1777222863485,37.47,77925.53,0.0,-0.69746,0.00012,27.10113]
[1777222866505,37.47,77922.1,0.0,-0.69788,0.00012,27.08338]
[1777222867513,37.47,77915.88,0.0,-0.69862,0.00012,27.05117]
[1777222871542,37.47,77910.63,0.0,-0.69925,0.00012,27.02407]
[1777222875569,37.47,77905.99,0.0,-0.6998,0.00012,27.00016]
[1777222877583,37.47,77910.62,0.0,-0.69924,0.00012,27.02442]
[1777222881029,37.47,77912.31,0.0,-0.69903,0.00012,27.0333]
[1777222881094,37.47,77912.65,0.0,-0.69899,0.00012,27.03511]
[1777222882618,37.47,77909.05,0.0,-0.69942,0.00012,27.0165]
[1777222885034,37.47,77908.58,0.0,-0.69947,0.00012,27.01418]
[1777222885131,37.47,77907.91,0.0,-0.69955,0.00012,27.0107]
[1777222886646,37.47,77905.37,0.0,-0.69985,0.00012,26.99761]
[1777222889728,37.47,77904.93,0.0,-0.6999,0.00012,26.99548]
[1777222889774,37.47,77904.93,0.0,-0.6999,0.00012,26.99548]
[1777222889775,37.47,77904.43,0.0,-0.69996,0.00012,26.99295]
[1777222895709,37.47,77902.91,0.0,-0.70015,0.00012,26.98216]
[1777222898730,37.48,77905.42,0.0,-0.69984,0.00012,26.99548]
[1777222900744,37.48,77907.82,0.0,-0.69955,0.00012,27.0081]
[1777222902757,37.48,77910.33,0.0,-0.69925,0.00012,27.02126]
[1777222907793,37.48,77909.51,0.0,-0.69934,0.00012,27.01726]
[1777222912828,37.48,77907.67,0.0,-0.69955,0.00012,27.008]
[1777222917863,37.48,77908.26,0.0,-0.69947,0.00012,27.01143]
[1777222922899,37.48,77907.01,0.0,-0.69961,0.00012,27.0053]
[1777222927934,37.49,77906.97,0.0,-0.69961,0.00012,27.00551]
[1777222929948,37.49,77904.27,0.0,-0.69993,0.00012,26.99163]
[1777222932969,37.49,77896.5,0.0,-0.70085,0.00012,26.95139]
[1777222933984,37.49,77893.21,0.0,-0.70124,0.00012,26.93432]
[1777222934984,37.49,77890.4,0.0,-0.70157,0.00012,26.91975]
[1777222935991,37.49,77886.51,0.0,-0.70203,0.00012,26.89951]
[1777222937355,37.49,77886.51,0.0,-0.70203,0.00012,26.89951]
[1777222937454,37.49,77886.6,0.0,-0.70201,0.00012,26.90016]
[1777222937713,37.49,77886.6,0.0,-0.70201,0.00012,26.90016]
[1777222941364,37.49,77884.84,0.0,-0.70221,0.00012,26.89127]
[1777222941400,37.49,77885.89,0.0,-0.70208,0.00012,26.89714]
[1777222942468,37.49,77885.89,0.0,-0.70208,0.00012,26.89714]
[1777222942033,37.49,77894.49,0.0,-0.70105,0.00012,26.94236]
[1777222943040,37.5,77900.12,0.0,-0.70038,0.00012,26.97189]
[1777222948074,37.5,77903.61,0.0,-0.69995,0.00012,26.99058]
[1777222949082,37.5,77908.91,0.0,-0.69931,0.00012,27.01823]
[1777222952102,37.5,77912.42,0.0,-0.69891,0.00012,27.03326]
[1777222953110,37.5,77914.91,0.0,-0.69861,0.00012,27.04621]
[1777222954369,37.5,77914.91,0.0,-0.69861,0.00012,27.04621]
[1777222954530,37.5,77914.91,0.0,-0.69861,0.00012,27.04621]
[1777222954547,37.5,77914.42,0.0,-0.69866,0.00012,27.04373]
[1777222960159,37.5,77912.94,0.0,-0.69884,0.00012,27.03624]
[1777222963180,37.5,77906.45,0.0,-0.69961,0.00012,27.00264]
[1777222964187,37.5,77903.86,0.0,-0.69992,0.00012,26.98923]
[1777222967207,37.5,77900.98,0.0,-0.70026,0.00012,26.97445]
[1777222972359,37.5,77899.35,0.0,-0.70045,0.00012,26.96622]
[1777222977278,37.51,77903.52,0.0,-0.69993,0.00012,26.98856]
[1777222979950,37.51,77902.79,0.0,-0.70002,0.00012,26.98491]
[1777222980030,37.51,77902.79,0.0,-0.70002,0.00012,26.98491]
[1777222980299,37.51,77902.12,0.0,-0.70009,0.00012,26.98148]
[1777222985334,37.51,77901.68,0.0,-0.70014,0.00012,26.97957]
[1777222989361,37.51,77894.01,0.0,-0.70104,0.00012,26.93986]
[1777222990368,37.51,77891.67,0.0,-0.70132,0.00012,26.92771]
[1777222993389,37.51,77883.94,0.0,-0.70223,0.00012,26.88757]
[1777222996825,37.51,77882.42,0.0,-0.70243,0.00012,26.87913]
[1777223002453,37.52,77883.63,0.0,-0.70225,0.00012,26.88669]
[1777223004419,37.52,77882.0,0.0,-0.70244,0.00012,26.8783]
[1777223004534,37.52,77882.0,0.0,-0.70244,0.00012,26.8783]
[1777223004520,37.52,77881.76,0.0,-0.70247,0.00012,26.87721]
[1777223010509,37.52,77879.7,0.0,-0.70269,0.00012,26.86748]
[1777223012529,37.52,77879.33,0.0,-0.70274,0.00012,26.86236]
[1777223012524,37.52,77876.93,0.0,-0.70302,0.00012,26.84994]
[1777223013281,37.52,77876.93,0.0,-0.70302,0.00012,26.84994]
[1777223013531,37.53,77876.32,0.0,-0.70309,0.00012,26.84693]
[1777223018566,37.53,77873.25,0.0,-0.70343,0.00012,26.83186]
[1777223020580,37.53,77878.32,0.0,-0.70282,0.00012,26.85896]
[1777223022610,37.53,77880.37,0.0,-0.70257,0.00012,26.86993]
[1777223022625,37.53,77877.41,0.0,-0.70292,0.00012,26.85456]
[1777223022779,37.53,77877.41,0.0,-0.70292,0.00012,26.85456]
[1777223022801,37.53,77877.41,0.0,-0.70292,0.00012,26.85456]
[1777223023028,37.53,77877.41,0.0,-0.70292,0.00012,26.85456]
[1777223028637,37.54,77876.75,0.0,-0.70297,0.00012,26.85233]
[1777223033463,37.54,77876.41,0.0,-0.70299,0.00012,26.85118]
[1777223033528,37.54,77876.41,0.0,-0.70299,0.00012,26.85118]
[1777223033565,37.54,77876.44,0.0,-0.70298,0.00012,26.85177]
[1777223033695,37.54,77876.44,0.0,-0.70298,0.00012,26.85177]
[1777223033774,37.54,77876.44,0.0,-0.70298,0.00012,26.85177]
[1777223039714,37.54,77872.94,0.0,-0.70339,0.00012,26.83335]
[1777223041496,37.54,77872.94,0.0,-0.70339,0.00012,26.83335]
[1777223041532,37.54,77872.94,0.0,-0.70339,0.00012,26.83335]
[1777223041597,37.54,77874.7,0.0,-0.70319,0.00012,26.84246]
[1777223041663,37.54,77874.7,0.0,-0.70319,0.00012,26.84246]
[1777223041782,37.54,77874.7,0.0,-0.70319,0.00012,26.84246]
[1777223047770,37.54,77884.49,0.0,-0.70203,0.00012,26.89362]
[1777223048981,37.54,77884.49,0.0,-0.70203,0.00012,26.89362]
[1777223049278,37.54,77884.49,0.0,-0.70203,0.00012,26.89362]
[1777223049377,37.54,77898.53,0.0,-0.70035,0.00012,26.96716]
[1777223049784,37.54,77902.5,0.0,-0.69988,0.00012,26.98794]
[1777223050791,37.54,77911.51,0.0,-0.6988,0.00012,27.03479]
[1777223051798,37.54,77917.89,0.0,-0.69803,0.00012,27.06784]
[1777223052805,37.54,77925.65,0.0,-0.6971,0.00012,27.10787]
[1777223053812,37.54,77928.98,0.0,-0.6967,0.00012,27.12498]
[1777223055826,37.54,77940.66,0.0,-0.6953,0.00012,27.18479]
[1777223058221,37.54,77944.85,0.0,-0.69481,0.00012,27.20602]
[1777223058847,37.54,77955.58,0.0,-0.69352,0.00012,27.26055]
[1777223059853,37.54,77965.17,0.0,-0.69236,0.00012,27.30909]
[1777223061867,37.54,77960.27,0.0,-0.69296,0.00012,27.28399]
[1777223063881,37.54,77956.58,0.0,-0.69341,0.00012,27.26494]
[1777223065479,37.54,77956.58,0.0,-0.69341,0.00012,27.26494]
[1777223065531,37.54,77956.58,0.0,-0.69341,0.00012,27.26494]
[1777223065628,37.54,77956.3,0.0,-0.69346,0.00012,27.26321]
[1777223070539,37.53,77960.98,0.0,-0.69291,0.00012,27.28633]
[1777223071938,37.53,77963.99,0.0,-0.69257,0.00012,27.2979]
[1777223076973,37.53,77965.51,0.0,-0.69241,0.00012,27.30467]
[1777223079609,37.53,77967.08,0.0,-0.69223,0.00012,27.31242]
[1777223079778,37.53,77967.91,0.0,-0.69213,0.00012,27.31641]
[1777223079994,37.53,77968.04,0.0,-0.69212,0.00012,27.31687]
[1777223081001,37.52,77973.91,0.0,-0.69142,0.00012,27.34629]
[1777223082008,37.52,77978.72,0.0,-0.69084,0.00012,27.3704]
[1777223087043,37.52,77979.43,0.0,-0.69077,0.00012,27.37328]
[1777223092078,37.52,77981.32,0.0,-0.69056,0.00012,27.38215]
[1777223097112,37.51,77982.48,0.0,-0.69044,0.00012,27.3872]
[1777223103154,37.51,77982.39,0.0,-0.69048,0.00012,27.38555]
[1777223116245,37.49,77982.25,0.0,-0.69057,0.00012,27.38232]
[1777223120273,37.49,77985.34,0.0,-0.69021,0.00012,27.39703]
[1777223125309,37.49,77985.48,0.0,-0.6902,0.00012,27.39774]
[1777223130344,37.49,77985.7,0.0,-0.69017,0.00012,27.39883]
[1777223136386,37.49,77985.56,0.0,-0.6902,0.00012,27.39478]
[1777223140414,37.49,77988.66,0.0,-0.68983,0.00012,27.4103]
[1777223143435,37.49,77991.75,0.0,-0.68946,0.00012,27.42571]
[1777223146456,37.49,77983.78,0.0,-0.69043,0.00012,27.38563]
[1777223147463,37.49,77979.89,0.0,-0.6909,0.00012,27.36576]
[1777223149477,37.48,77979.88,0.0,-0.69092,0.00012,27.36518]
[1777223154512,37.48,77978.42,0.0,-0.69113,0.00012,27.35661]
[1777223159547,37.47,77991.26,0.0,-0.6896,0.00012,27.42018]
[1777223161561,37.47,78006.47,0.0,-0.68775,0.00012,27.49619]
[1777223163575,37.47,78008.51,0.0,-0.6875,0.00012,27.50653]
[1777223164583,37.47,78011.98,0.0,-0.68707,0.00012,27.5237]
[1777223167604,37.47,78004.11,0.0,-0.68804,0.00012,27.48435]
[1777223170626,37.47,78003.03,0.0,-0.68817,0.00012,27.47882]
[1777223175660,37.47,78006.69,0.0,-0.68773,0.00012,27.49688]
[1777223180695,37.47,78005.88,0.0,-0.68783,0.00012,27.4927]
[1777223185730,37.47,78006.39,0.0,-0.68778,0.00012,27.49514]
[1777223193787,37.47,78006.34,0.0,-0.6878,0.00012,27.49146]
[1777223198821,37.47,78006.64,0.0,-0.68776,0.00012,27.49305]
[1777223203857,37.47,78006.65,0.0,-0.68775,0.00012,27.49341]
[1777223208892,37.47,78006.4,0.0,-0.68778,0.00012,27.49249]
[1777223213927,37.47,78004.56,0.0,-0.68799,0.00012,27.48368]
[1777223218962,37.48,78004.8,0.0,-0.68795,0.00012,27.48523]
[1777223221983,37.48,78013.52,0.0,-0.68689,0.00012,27.52875]
[1777223226011,37.48,78020.35,0.0,-0.68605,0.00012,27.56265]
[1777223227018,37.48,78024.04,0.0,-0.6856,0.00012,27.58086]
[1777223230039,37.48,78020.12,0.0,-0.68608,0.00012,27.56142]
[1777223237087,37.48,78020.0,0.0,-0.6861,0.00012,27.56069]
[1777223242122,37.48,78019.75,0.0,-0.68613,0.00012,27.55934]
[1777223247158,37.48,78019.68,0.0,-0.68614,0.00012,27.55904]
[1777223248165,37.48,78015.59,0.0,-0.68664,0.00012,27.53893]
[1777223253206,37.48,78015.06,0.0,-0.6867,0.00012,27.53375]
[1777223258237,37.49,78014.05,0.0,-0.6868,0.00012,27.5295]
[1777223261258,37.49,78019.95,0.0,-0.68607,0.00012,27.55913]
[1777223267300,37.49,78019.55,0.0,-0.6861,0.00012,27.55781]
[1777223272335,37.49,78018.84,0.0,-0.68618,0.00012,27.55483]
[1777223277369,37.5,78019.38,0.0,-0.6861,0.00012,27.55797]
[1777223282405,37.5,78017.49,0.0,-0.68632,0.00012,27.54907]
[1777223287440,37.5,78018.02,0.0,-0.68624,0.00012,27.55212]
[1777223292475,37.5,78016.98,0.0,-0.68636,0.00012,27.54738]
[1777223298517,37.51,78017.67,0.0,-0.68626,0.00012,27.55124]
[1777223304559,37.51,78019.13,0.0,-0.68607,0.00012,27.55887]
[1777223309594,37.51,78018.42,0.0,-0.68615,0.00012,27.55566]
[1777223318657,37.51,78019.45,0.0,-0.68603,0.00012,27.55795]
[1777223323692,37.51,78017.58,0.0,-0.68625,0.00012,27.54899]
[1777223328727,37.52,78015.32,0.0,-0.68651,0.00012,27.53814]
[1777223333762,37.52,78013.69,0.0,-0.6867,0.00012,27.53043]
[1777223338797,37.52,78012.96,0.0,-0.68678,0.00012,27.52718]
[1777223342825,37.52,78009.05,0.0,-0.68726,0.00012,27.50777]
[1777223347860,37.52,78006.03,0.0,-0.68764,0.00012,27.49218]
[1777223357930,37.51,78006.34,0.0,-0.68763,0.00012,27.49274]
[1777223362965,37.51,78006.28,0.0,-0.68765,0.00012,27.49201]
[1777223363973,37.51,78009.63,0.0,-0.68724,0.00012,27.50879]
[1777223369007,37.51,78011.48,0.0,-0.687,0.00012,27.51858]
[1777223374042,37.52,78012.78,0.0,-0.68684,0.00012,27.52234]
[1777223380085,37.52,78013.14,0.0,-0.68678,0.00012,27.52483]
[1777223385120,37.52,78013.28,0.0,-0.68675,0.00012,27.52606]
[1777223392169,37.53,78014.26,0.0,-0.68661,0.00012,27.53158]
[1777223396197,37.53,78017.61,0.0,-0.68619,0.00012,27.54846]
[1777223399217,37.53,78022.81,0.0,-0.68555,0.00012,27.57434]
[1777223405260,37.53,78023.08,0.0,-0.68551,0.00012,27.57615]
[1777223410296,37.53,78023.85,0.0,-0.6854,0.00012,27.58032]
[1777223415331,37.54,78026.63,0.0,-0.68506,0.00012,27.59432]
[1777223420365,37.54,78026.66,0.0,-0.68504,0.00012,27.59475]
[1777223430435,37.54,78026.47,0.0,-0.68505,0.00012,27.59437]
[1777223439500,37.54,78026.52,0.0,-0.68505,0.00012,27.5918]
[1777223449570,37.55,78026.52,0.0,-0.68504,0.00012,27.59232]
[1777223456619,37.55,78027.12,0.0,-0.68496,0.00012,27.59562]
[1777223462661,37.55,78027.15,0.0,-0.68494,0.00012,27.59604]
[1777223472732,37.55,78027.15,0.0,-0.68493,0.00012,27.5965]
[1777223477766,37.55,78027.46,0.0,-0.68489,0.00012,27.59824]
[1777223485823,37.55,78027.22,0.0,-0.68491,0.00012,27.5974]
[1777223491865,37.56,78027.0,0.0,-0.68495,0.00012,27.59325]
[1777223496900,37.56,78025.32,0.0,-0.68515,0.00012,27.58522]
[1777223502942,37.56,78025.96,0.0,-0.68506,0.00012,27.58868]
[1777223507977,37.56,78026.64,0.0,-0.68497,0.00012,27.59234]
[1777223514020,37.56,78026.81,0.0,-0.68494,0.00012,27.59347]
[1777223524090,37.56,78026.81,0.0,-0.68493,0.00012,27.59395]
[1777223531139,37.57,78026.95,0.0,-0.6849,0.00012,27.59497]
[1777223539199,37.57,78027.16,0.0,-0.68487,0.00012,27.59614]
[1777223546248,37.57,78027.4,0.0,-0.68483,0.00012,27.59788]
[1777223553297,37.57,78027.77,0.0,-0.68479,0.00012,27.59671]
[1777223558332,37.57,78029.29,0.0,-0.6846,0.00012,27.60439]
[1777223563367,37.57,78030.36,0.0,-0.68446,0.00012,27.60983]
[1777223568402,37.58,78030.51,0.0,-0.68444,0.00012,27.61076]
[1777223573437,37.58,78030.87,0.0,-0.68439,0.00012,27.61273]
[1777223579479,37.58,78030.87,0.0,-0.68438,0.00012,27.61298]
[1777223584514,37.58,78029.93,0.0,-0.68449,0.00012,27.6086]
[1777223589549,37.58,78029.85,0.0,-0.6845,0.00012,27.60846]
[1777223596598,37.58,78030.39,0.0,-0.68442,0.00012,27.61144]
[1777223601632,37.58,78030.26,0.0,-0.68443,0.00012,27.61103]
[1777223610695,37.59,78027.77,0.0,-0.68472,0.00012,27.59925]
[1777223611703,37.59,78022.52,0.0,-0.68538,0.00012,27.57023]
[1777223614723,37.59,78018.46,0.0,-0.68586,0.00012,27.55053]
[1777223619758,37.59,78019.38,0.0,-0.68575,0.00012,27.55506]
[1777223624796,37.59,78019.38,0.0,-0.68574,0.00012,27.55556]
[1777223629831,37.59,78017.4,0.0,-0.68597,0.00012,27.54631]
[1777223634866,37.6,78017.02,0.0,-0.686,0.00012,27.54499]
[1777223639901,37.6,78018.43,0.0,-0.68581,0.00012,27.55246]
[1777223647957,37.6,78021.62,0.0,-0.6854,0.00012,27.56895]
[1777223653998,37.61,78022.66,0.0,-0.68526,0.00012,27.57458]
[1777223659034,37.61,78022.61,0.0,-0.68526,0.00012,27.57471]
[1777223664069,37.61,78022.56,0.0,-0.68526,0.00012,27.57481]
[1777223665076,37.61,78026.45,0.0,-0.68478,0.00012,27.59395]
[1777223666083,37.61,78030.33,0.0,-0.68431,0.00012,27.61301]
[1777223671117,37.61,78030.41,0.0,-0.68431,0.00012,27.61026]
[1777223676153,37.61,78038.47,0.0,-0.68332,0.00012,27.64975]
[1777223681188,37.61,78035.51,0.0,-0.68368,0.00012,27.63535]
[1777223687230,37.61,78036.4,0.0,-0.68357,0.00012,27.63977]
[1777223693271,37.61,78035.65,0.0,-0.68366,0.00012,27.6362]
[1777223698306,37.61,78035.71,0.0,-0.68365,0.00012,27.63657]
[1777223704349,37.61,78035.39,0.0,-0.68369,0.00012,27.63512]
[1777223714420,37.62,78035.06,0.0,-0.68372,0.00012,27.6337]
[1777223721468,37.62,78035.71,0.0,-0.68364,0.00012,27.63699]
[1777223726504,37.62,78036.39,0.0,-0.68356,0.00012,27.64037]
[1777223731539,37.62,78039.29,0.0,-0.68322,0.00012,27.65123]
[1777223736574,37.62,78039.6,0.0,-0.68318,0.00012,27.65277]
[1777223741609,37.62,78040.12,0.0,-0.68312,0.00012,27.65534]
[1777223746644,37.62,78040.16,0.0,-0.68311,0.00012,27.65559]
[1777223751679,37.62,78039.47,0.0,-0.68319,0.00012,27.65231]
[1777223756714,37.62,78040.04,0.0,-0.68312,0.00012,27.65518]
[1777223761749,37.62,78044.39,0.0,-0.68259,0.00012,27.6764]
[1777223767791,37.62,78047.39,0.0,-0.68222,0.00012,27.69092]
[1777223772826,37.62,78045.22,0.0,-0.68249,0.00012,27.68038]
[1777223777860,37.62,78043.46,0.0,-0.6827,0.00012,27.67189]
[1777223782896,37.62,78043.56,0.0,-0.68269,0.00012,27.67246]
[1777223788938,37.62,78043.59,0.0,-0.68268,0.00012,27.67273]
[1777223793973,37.62,78043.83,0.0,-0.68267,0.00012,27.67069]
[1777223800017,37.62,78043.65,0.0,-0.68268,0.00012,27.66996]
[1777223809080,37.62,78043.65,0.0,-0.68268,0.00012,27.67018]
[1777223821164,37.62,78043.7,0.0,-0.68266,0.00012,27.67074]
[1777223826198,37.63,78043.18,0.0,-0.68272,0.00012,27.66834]
[1777223831234,37.63,78043.23,0.0,-0.68271,0.00012,27.66871]
[1777223838283,37.63,78043.35,0.0,-0.68269,0.00012,27.66949]
[1777223843318,37.63,78043.3,0.0,-0.6827,0.00012,27.66937]
[1777223851374,37.63,78043.34,0.0,-0.6827,0.00012,27.66646]
[1777223853388,37.63,78047.28,0.0,-0.68222,0.00012,27.68561]
[1777223862450,37.63,78044.5,0.0,-0.68256,0.00012,27.67218]
[1777223866479,37.63,78036.45,0.0,-0.68354,0.00012,27.63308]
[1777223868493,37.63,78041.3,0.0,-0.68295,0.00012,27.65676]
[1777223872522,37.63,78045.85,0.0,-0.68239,0.00012,27.67893]
[1777223877558,37.63,78048.27,0.0,-0.68209,0.00012,27.69063]
[1777223882592,37.63,78048.81,0.0,-0.68203,0.00012,27.69321]
[1777223887628,37.63,78048.12,0.0,-0.68211,0.00012,27.68984]
[1777223895684,37.63,78048.68,0.0,-0.68205,0.00012,27.69255]
[1777223901726,37.63,78048.85,0.0,-0.68203,0.00012,27.69338]
[1777223906761,37.63,78048.14,0.0,-0.68211,0.00012,27.68998]
[1777223911796,37.63,78046.37,0.0,-0.68234,0.00012,27.67816]
[1777223916830,37.63,78046.29,0.0,-0.68235,0.00012,27.67786]
[1777223922872,37.63,78045.97,0.0,-0.68239,0.00012,27.67643]
[1777223928915,37.63,78046.26,0.0,-0.68235,0.00012,27.67796]
[1777223933949,37.63,78045.96,0.0,-0.68238,0.00012,27.67662]
[1777223939992,37.63,78045.9,0.0,-0.68238,0.00012,27.67648]
[1777223945027,37.63,78046.03,0.0,-0.68236,0.00012,27.67722]
[1777223950063,37.64,78046.09,0.0,-0.68235,0.00012,27.67763]
[1777223955096,37.64,78047.62,0.0,-0.68216,0.00012,27.68515]
[1777223962146,37.64,78048.15,0.0,-0.6821,0.00012,27.68782]
[1777223967181,37.64,78047.95,0.0,-0.68212,0.00012,27.68693]
[1777223972216,37.64,78045.3,0.0,-0.68246,0.00012,27.67087]
[1777223980273,37.64,78044.96,0.0,-0.68249,0.00012,27.66942]
[1777223985308,37.64,78045.13,0.0,-0.68247,0.00012,27.67039]
[1777223990343,37.64,78045.32,0.0,-0.68244,0.00012,27.67144]
[1777223993364,37.64,78039.72,0.0,-0.68312,0.00012,27.64433]
[1777223998399,37.64,78040.01,0.0,-0.68308,0.00012,27.64596]
[1777224003434,37.64,78039.97,0.0,-0.68308,0.00012,27.64598]
[1777224009477,37.64,78040.07,0.0,-0.68306,0.00012,27.64671]
[1777224011132,37.64,78040.08,0.0,-0.68306,0.00012,27.6468]
[1777224011276,37.64,78040.08,0.0,-0.68306,0.00012,27.6468]
[1777224011349,37.65,78040.08,0.0,-0.68306,0.00012,27.64683]
[1777224017533,37.65,78040.13,0.0,-0.68305,0.00012,27.64728]
[1777224023575,37.65,78040.35,0.0,-0.68301,0.00012,27.64858]
[1777224034652,37.65,78040.26,0.0,-0.68303,0.00012,27.64518]
[1777224040694,37.65,78040.47,0.0,-0.683,0.00012,27.64639]
[1777224044371,37.65,78039.6,0.0,-0.68311,0.00012,27.64222]
[1777224044529,37.65,78039.6,0.0,-0.68311,0.00012,27.64222]
[1777224044627,37.65,78039.6,0.0,-0.68311,0.00012,27.64229]
[1777224052778,37.65,78039.6,0.0,-0.6831,0.00012,27.64254]
[1777224057812,37.65,78039.8,0.0,-0.68307,0.00012,27.64365]
[1777224063108,37.65,78039.69,0.0,-0.68308,0.00012,27.64316]
[1777224073925,37.66,78042.32,0.0,-0.68275,0.00012,27.65624]
[1777224074932,37.66,78045.91,0.0,-0.68232,0.00012,27.67365]
[1777224079966,37.65,78047.52,0.0,-0.68212,0.00012,27.68139]
[1777224085007,37.65,78046.21,0.0,-0.68228,0.00012,27.67503]
[1777224095073,37.65,78046.4,0.0,-0.68228,0.00012,27.67266]
[1777224100108,37.66,78047.63,0.0,-0.68213,0.00012,27.67862]
[1777224105143,37.66,78047.52,0.0,-0.68214,0.00012,27.6781]
[1777224111185,37.66,78047.86,0.0,-0.6821,0.00012,27.67975]
[1777224114206,37.66,78051.22,0.0,-0.68169,0.00012,27.69599]
[1777224120248,37.65,78051.61,0.0,-0.68164,0.00012,27.6978]
[1777224125283,37.65,78048.61,0.0,-0.68201,0.00012,27.68329]
[1777224130319,37.65,78046.04,0.0,-0.68232,0.00012,27.67088]
[1777224133340,37.65,78042.68,0.0,-0.68273,0.00012,27.65463]
[1777224134347,37.66,78039.29,0.0,-0.68314,0.00012,27.6382]
[1777224139382,37.66,78037.58,0.0,-0.68334,0.00012,27.63009]
[1777224144417,37.66,78037.83,0.0,-0.68331,0.00012,27.63152]
[1777224151466,37.66,78037.62,0.0,-0.68334,0.00012,27.62747]
[1777224156500,37.66,78037.5,0.0,-0.68335,0.00012,27.6271]
[1777224164556,37.66,78037.75,0.0,-0.68331,0.00012,27.62865]
[1777224172613,37.66,78037.81,0.0,-0.6833,0.00012,27.62924]
[1777224178656,37.66,78037.58,0.0,-0.68332,0.00012,27.62832]
[1777224185705,37.67,78038.54,0.0,-0.6832,0.00012,27.6332]
[1777224190740,37.67,78040.25,0.0,-0.68299,0.00012,27.64166]
[1777224195774,37.67,78040.67,0.0,-0.68293,0.00012,27.64378]
[1777224201816,37.67,78040.36,0.0,-0.68297,0.00012,27.64236]
[1777224206852,37.67,78041.08,0.0,-0.68288,0.00012,27.64593]
[1777224211886,37.67,78041.17,0.0,-0.68288,0.00012,27.64313]
[1777224219943,37.67,78041.33,0.0,-0.68286,0.00012,27.64404]
[1777224222964,37.67,78032.28,0.0,-0.68396,0.00012,27.60007]
[1777224223971,37.67,78026.52,0.0,-0.68466,0.00012,27.572]
[1777224229007,37.67,78024.58,0.0,-0.68488,0.00012,27.56293]
[1777224233035,37.67,78021.08,0.0,-0.6853,0.00012,27.54614]
[1777224238070,37.68,78020.26,0.0,-0.68539,0.00012,27.5426]
[1777224247133,37.68,78018.66,0.0,-0.68556,0.00012,27.53563]
[1777224248140,37.68,78010.87,0.0,-0.68651,0.00012,27.49717]
[1777224250154,37.68,78005.06,0.0,-0.68722,0.00012,27.46826]
[1777224255191,37.68,78005.0,0.0,-0.68724,0.00012,27.46742]
[1777224266270,37.67,78004.94,0.0,-0.68728,0.00012,27.466]
[1777224271305,37.67,78004.02,0.0,-0.68742,0.00012,27.45767]
[1777224279362,37.66,78004.19,0.0,-0.68742,0.00012,27.4578]
[1777224285404,37.66,78004.15,0.0,-0.68744,0.00012,27.45705]
[1777224290440,37.66,78004.17,0.0,-0.68745,0.00012,27.45669]
[1777224292453,37.66,78007.38,0.0,-0.68706,0.00012,27.47236]
[1777224293461,37.66,78010.54,0.0,-0.68668,0.00012,27.48785]
[1777224296482,37.66,78013.96,0.0,-0.68626,0.00012,27.50511]
[1777224297276,37.66,78013.96,0.0,-0.68626,0.00012,27.50511]
[1777224297488,37.66,78014.21,0.0,-0.68622,0.00012,27.50647]
[1777224298757,37.66,78014.21,0.0,-0.68622,0.00012,27.50647]
[1777224298784,37.66,78014.21,0.0,-0.68622,0.00012,27.50647]
[1777224298858,37.66,78015.41,0.0,-0.68607,0.00012,27.51262]
[1777224299504,37.66,78020.51,0.0,-0.68545,0.00012,27.53767]
[1777224300510,37.66,78026.79,0.0,-0.68468,0.00012,27.56853]
[1777224301517,37.66,78029.86,0.0,-0.68431,0.00012,27.5836]
[1777224306557,37.66,78030.63,0.0,-0.68421,0.00012,27.58761]
[1777224312602,37.67,78032.83,0.0,-0.68393,0.00012,27.59862]
[1777224317639,37.67,78033.72,0.0,-0.68382,0.00012,27.60311]
[1777224323681,37.67,78033.93,0.0,-0.68379,0.00012,27.60428]
[1777224328716,37.67,78034.03,0.0,-0.68378,0.00012,27.60487]
[1777224333751,37.67,78034.41,0.0,-0.68375,0.00012,27.60349]
[1777224338786,37.67,78033.98,0.0,-0.6838,0.00012,27.60148]
[1777224343821,37.67,78033.36,0.0,-0.68387,0.00012,27.59855]
[1777224348857,37.67,78034.28,0.0,-0.68375,0.00012,27.60311]
[1777224353892,37.67,78034.55,0.0,-0.68372,0.00012,27.6045]
[1777224358927,37.67,78034.43,0.0,-0.68373,0.00012,27.60397]
[1777224363962,37.67,78035.05,0.0,-0.68366,0.00012,27.60704]
[1777224373025,37.67,78034.9,0.0,-0.68367,0.00012,27.60638]
[1777224379067,37.67,78034.85,0.0,-0.68368,0.00012,27.60618]
[1777224384102,37.67,78034.21,0.0,-0.68375,0.00012,27.60311]
[1777224390144,37.67,78033.95,0.0,-0.68378,0.00012,27.60191]
[1777224395178,37.67,78035.08,0.0,-0.68366,0.00012,27.60414]
[1777224400214,37.67,78034.88,0.0,-0.68369,0.00012,27.60321]
[1777224405249,37.67,78034.25,0.0,-0.68376,0.00012,27.60021]
[1777224410284,37.67,78034.15,0.0,-0.68377,0.00012,27.5998]
[1777224415319,37.67,78034.32,0.0,-0.68375,0.00012,27.6007]
[1777224420354,37.67,78034.25,0.0,-0.68375,0.00012,27.60043]
[1777224427402,37.67,78034.5,0.0,-0.68372,0.00012,27.60172]
[1777224438480,37.67,78034.49,0.0,-0.68372,0.00012,27.6018]
[1777224443515,37.67,78035.3,0.0,-0.68362,0.00012,27.60579]
[1777224448550,37.68,78034.66,0.0,-0.6837,0.00012,27.60271]
[1777224454592,37.68,78034.85,0.0,-0.68369,0.00012,27.60037]
[1777224460637,37.68,78035.1,0.0,-0.68366,0.00012,27.60165]
[1777224466679,37.68,78034.58,0.0,-0.68372,0.00012,27.59917]
[1777224471714,37.68,78034.84,0.0,-0.68369,0.00012,27.60048]
[1777224476749,37.68,78035.06,0.0,-0.68366,0.00012,27.60158]
[1777224481784,37.68,78035.23,0.0,-0.68364,0.00012,27.60244]
[1777224482791,37.68,78037.68,0.0,-0.68334,0.00012,27.61437]
[1777224487826,37.68,78038.33,0.0,-0.68326,0.00012,27.6175]
[1777224489840,37.68,78040.0,0.0,-0.68306,0.00012,27.6256]
[1777224494876,37.68,78046.32,0.0,-0.68229,0.00012,27.65622]
[1777224495882,37.68,78050.28,0.0,-0.6818,0.00012,27.67537]
[1777224500919,37.68,78050.66,0.0,-0.68176,0.00012,27.677]
[1777224504947,37.67,78053.69,0.0,-0.6814,0.00012,27.69147]
[1777224509983,37.67,78054.23,0.0,-0.68134,0.00012,27.69383]
[1777224510990,37.67,78059.89,0.0,-0.68065,0.00012,27.72103]
[1777224511997,37.67,78066.05,0.0,-0.67991,0.00012,27.74725]
[1777224513004,37.67,78071.39,0.0,-0.67926,0.00012,27.77275]
[1777224518039,37.67,78071.87,0.0,-0.67922,0.00012,27.77454]
[1777224522066,37.67,78069.56,0.0,-0.67951,0.00012,27.76311]
[1777224523073,37.67,78066.09,0.0,-0.67994,0.00012,27.74632]
[1777224528108,37.66,78066.25,0.0,-0.67993,0.00012,27.74679]
[1777224533144,37.66,78065.65,0.0,-0.68001,0.00012,27.74364]
[1777224538178,37.66,78065.16,0.0,-0.68008,0.00012,27.74106]
[1777224541201,37.66,78061.62,0.0,-0.68051,0.00012,27.72394]
[1777224542208,37.66,78055.48,0.0,-0.68126,0.00012,27.69435]
[1777224544222,37.66,78051.24,0.0,-0.68178,0.00012,27.67389]
[1777224546236,37.66,78046.59,0.0,-0.68235,0.00012,27.65142]
[1777224551271,37.66,78045.02,0.0,-0.68253,0.00012,27.64401]
[1777224554292,37.66,78041.88,0.0,-0.68291,0.00012,27.6289]
[1777224555299,37.66,78038.92,0.0,-0.68327,0.00012,27.61457]
[1777224560334,37.66,78042.73,0.0,-0.6828,0.00012,27.6334]
[1777224561341,37.66,78045.36,0.0,-0.68248,0.00012,27.6462]
[1777224563355,37.67,78043.61,0.0,-0.68269,0.00012,27.63777]
[1777224566376,37.67,78041.76,0.0,-0.68291,0.00012,27.62891]
[1777224567382,37.67,78039.74,0.0,-0.68316,0.00012,27.61914]
[1777224572418,37.67,78038.71,0.0,-0.68329,0.00012,27.61104]
[1777224579467,37.67,78039.57,0.0,-0.68318,0.00012,27.61551]
[1777224587021,37.67,78039.64,0.0,-0.68317,0.00012,27.61592]
[1777224593564,37.67,78038.99,0.0,-0.68324,0.00012,27.61315]
[1777224598600,37.67,78039.37,0.0,-0.68319,0.00012,27.61513]
[1777224601621,37.67,78037.12,0.0,-0.68346,0.00012,27.60426]
[1777224602628,37.67,78033.06,0.0,-0.68396,0.00012,27.58452]
[1777224603636,37.67,78030.54,0.0,-0.68426,0.00012,27.57228]
[1777224607662,37.67,78028.76,0.0,-0.68447,0.00012,27.56383]
[1777224608670,37.67,78023.75,0.0,-0.68508,0.00012,27.5394]
[1777224609677,37.68,78020.66,0.0,-0.68545,0.00012,27.52435]
[1777224614712,37.68,78020.33,0.0,-0.68548,0.00012,27.52324]
[1777224620754,37.68,78020.18,0.0,-0.68548,0.00012,27.52311]
[1777224625789,37.68,78019.14,0.0,-0.68559,0.00012,27.51851]
[1777224627803,37.69,78017.82,0.0,-0.68575,0.00012,27.51224]
[1777224632840,37.69,78016.86,0.0,-0.68587,0.00012,27.50475]
[1777224634614,37.69,78017.03,0.0,-0.68585,0.00012,27.5057]
[1777224637875,37.69,78014.24,0.0,-0.68617,0.00012,27.49243]
[1777224638882,37.69,78008.5,0.0,-0.68687,0.00012,27.46403]
[1777224640525,37.69,78008.01,0.0,-0.68694,0.00012,27.4615]
[1777224640782,37.69,78008.01,0.0,-0.68694,0.00012,27.4615]
[1777224640896,37.69,78007.61,0.0,-0.68699,0.00012,27.45942]
[1777224644923,37.69,78004.35,0.0,-0.68739,0.00012,27.4429]
[1777224649959,37.68,78004.85,0.0,-0.68734,0.00012,27.44491]
[1777224650966,37.68,78007.5,0.0,-0.68703,0.00012,27.4579]
[1777224656001,37.68,78007.27,0.0,-0.68707,0.00012,27.45625]
[1777224659022,37.68,78005.84,0.0,-0.68725,0.00012,27.44889]
[1777224664057,37.68,78005.34,0.0,-0.68732,0.00012,27.44595]
[1777224669092,37.67,78005.08,0.0,-0.68737,0.00012,27.44421]
[1777224673121,37.67,78003.6,0.0,-0.68755,0.00012,27.43653]
[1777224676142,37.67,78000.44,0.0,-0.68794,0.00012,27.42064]
[1777224681177,37.67,78000.47,0.0,-0.68795,0.00012,27.42042]
[1777224684198,37.67,77999.53,0.0,-0.68807,0.00012,27.41555]
[1777224689232,37.67,77999.1,0.0,-0.68813,0.00012,27.413]
[1777224694268,37.66,77999.6,0.0,-0.6881,0.00012,27.4118]
[1777224696282,37.66,77998.05,0.0,-0.68829,0.00012,27.40398]
[1777224702325,37.66,77998.37,0.0,-0.68826,0.00012,27.40519]
[1777224707360,37.66,77998.21,0.0,-0.68829,0.00012,27.40408]
[1777224710380,37.66,77997.17,0.0,-0.68842,0.00012,27.39873]
[1777224711388,37.66,77997.99,0.0,-0.68832,0.00012,27.40274]
[1777224716423,37.66,77997.95,0.0,-0.68834,0.00012,27.40223]
[1777224721458,37.66,77997.98,0.0,-0.68834,0.00012,27.40206]
[1777224723471,37.65,77996.32,0.0,-0.68855,0.00012,27.39369]
[1777224724931,37.65,77996.32,0.0,-0.68855,0.00012,27.39369]
[1777224725029,37.65,77996.32,0.0,-0.68855,0.00012,27.39369]
[1777224725124,37.65,77991.88,0.0,-0.68908,0.00012,27.37155]
[1777224728507,37.65,77989.11,0.0,-0.68942,0.00012,27.35761]
[1777224730254,37.65,77989.11,0.0,-0.68942,0.00012,27.35761]
[1777224730285,37.65,77989.11,0.0,-0.68942,0.00012,27.35761]
[1777224730303,37.65,77986.65,0.0,-0.68972,0.00012,27.34529]
[1777224735556,37.65,77986.05,0.0,-0.6898,0.00012,27.34219]
[1777224738291,37.65,77985.67,0.0,-0.68984,0.00012,27.34027]
[1777224738329,37.65,77985.7,0.0,-0.68984,0.00012,27.34038]
[1777224738525,37.65,77985.7,0.0,-0.68984,0.00012,27.34038]
[1777224741597,37.65,77992.0,0.0,-0.68908,0.00012,27.37173]
[1777224742604,37.65,77995.27,0.0,-0.68869,0.00012,27.38795]
[1777224744618,37.65,77997.86,0.0,-0.68837,0.00012,27.40091]
[1777224749653,37.65,77997.52,0.0,-0.68841,0.00012,27.39907]
[1777224752675,37.65,78000.78,0.0,-0.68803,0.00012,27.41214]
[1777224758717,37.66,78002.51,0.0,-0.6878,0.00012,27.42153]
[1777224765766,37.66,78002.52,0.0,-0.68778,0.00012,27.4225]
[1777224770802,37.67,78002.49,0.0,-0.68776,0.00012,27.42301]
[1777224775839,37.67,78002.57,0.0,-0.68773,0.00012,27.42408]
[1777224780874,37.67,78003.43,0.0,-0.68761,0.00012,27.42899]
[1777224785909,37.68,78003.51,0.0,-0.68759,0.00012,27.43002]
[1777224790943,37.68,78003.46,0.0,-0.68758,0.00012,27.43039]
[1777224795979,37.68,78003.54,0.0,-0.68755,0.00012,27.43141]
[1777224797993,37.68,78006.35,0.0,-0.6872,0.00012,27.44553]
[1777224803030,37.69,78006.04,0.0,-0.68723,0.00012,27.44456]
[1777224808065,37.69,78006.0,0.0,-0.68721,0.00012,27.44495]
[1777224814106,37.69,78006.4,0.0,-0.68717,0.00012,27.44429]
[1777224819142,37.7,78006.08,0.0,-0.68719,0.00012,27.44329]
[1777224824176,37.7,78006.2,0.0,-0.68716,0.00012,27.44446]
[1777224829212,37.7,78005.8,0.0,-0.68719,0.00012,27.44306]
[1777224834247,37.71,78006.06,0.0,-0.68715,0.00012,27.44493]
[1777224838459,37.71,78006.1,0.0,-0.68713,0.00012,27.44547]
[1777224838469,37.71,77999.32,0.0,-0.68795,0.00012,27.41209]
[1777224839290,37.71,77991.67,0.0,-0.68887,0.00012,27.37427]
[1777224840297,37.71,77986.27,0.0,-0.68953,0.00012,27.34742]
[1777224842319,37.71,77988.35,0.0,-0.68927,0.00012,27.35796]
[1777224842409,37.71,77991.88,0.0,-0.68884,0.00012,27.37544]
[1777224845332,37.71,77994.64,0.0,-0.68851,0.00012,27.38904]
[1777224848353,37.71,77999.54,0.0,-0.68792,0.00012,27.41338]
[1777224854395,37.71,78000.37,0.0,-0.6878,0.00012,27.4183]
[1777224859430,37.72,78000.47,0.0,-0.68776,0.00012,27.41986]
[1777224864465,37.72,78000.12,0.0,-0.68778,0.00012,27.41884]
[1777224864769,37.72,78000.12,0.0,-0.68778,0.00012,27.41884]
[1777224865025,37.72,78000.12,0.0,-0.68778,0.00012,27.41884]
[1777224868492,37.73,78000.43,0.0,-0.68773,0.00012,27.42097]
[1777224873528,37.73,78000.23,0.0,-0.68775,0.00012,27.41741]
[1777224879570,37.74,78000.62,0.0,-0.68768,0.00012,27.42027]
[1777224886618,37.74,78000.46,0.0,-0.68767,0.00012,27.42057]
[1777224891653,37.75,78000.69,0.0,-0.68762,0.00012,27.42249]
[1777224897696,37.75,78000.68,0.0,-0.6876,0.00012,27.42337]
[1777224902733,37.75,77997.37,0.0,-0.68798,0.00012,27.4078]
[1777224903740,37.76,77991.0,0.0,-0.68874,0.00012,27.37642]
[1777224908775,37.76,77991.02,0.0,-0.68871,0.00012,27.37746]
[1777224911796,37.76,77996.21,0.0,-0.68807,0.00012,27.4037]
[1777224916831,37.77,77997.18,0.0,-0.68794,0.00012,27.40926]
[1777224921866,37.77,77998.4,0.0,-0.68777,0.00012,27.41603]
[1777224928915,37.78,77998.69,0.0,-0.68771,0.00012,27.41847]
[1777224933949,37.78,78002.05,0.0,-0.6873,0.00012,27.43241]
[1777224944020,37.79,78002.05,0.0,-0.68727,0.00012,27.43364]
[1777224949055,37.79,78001.22,0.0,-0.68735,0.00012,27.43009]
[1777224954090,37.79,78001.76,0.0,-0.68727,0.00012,27.43328]
[1777224962146,37.8,78002.24,0.0,-0.6872,0.00012,27.43642]
[1777224976244,37.8,78002.52,0.0,-0.68713,0.00012,27.43907]
[1777224982286,37.81,78002.68,0.0,-0.68709,0.00012,27.44038]
[1777224989335,37.81,78002.41,0.0,-0.68711,0.00012,27.43964]
[1777224994369,37.81,78002.63,0.0,-0.68709,0.00012,27.43781]
[1777224999404,37.81,78002.58,0.0,-0.68709,0.00012,27.43797]
[1777225005447,37.82,78002.6,0.0,-0.68707,0.00012,27.43855]
[1777225009474,37.82,78006.43,0.0,-0.6866,0.00012,27.45767]
[1777225014510,37.82,78004.78,0.0,-0.68679,0.00012,27.44988]
[1777225022566,37.82,78004.92,0.0,-0.68676,0.00012,27.45108]
[1777225027600,37.82,78004.51,0.0,-0.6868,0.00012,27.44947]
[1777225032635,37.83,78007.11,0.0,-0.68648,0.00012,27.46255]
[1777225037671,37.83,78007.55,0.0,-0.68642,0.00012,27.46498]
[1777225042705,37.83,78007.31,0.0,-0.68644,0.00012,27.46406]
[1777225046734,37.83,78013.56,0.0,-0.68568,0.00012,27.4949]
[1777225054790,37.83,78014.28,0.0,-0.68559,0.00012,27.49557]
[1777225057811,37.83,78010.25,0.0,-0.68608,0.00012,27.47602]
[1777225060832,37.84,78005.62,0.0,-0.68663,0.00012,27.45353]
[1777225065868,37.83,78003.32,0.0,-0.68693,0.00012,27.44167]
[1777225070903,37.83,78002.5,0.0,-0.68705,0.00012,27.43686]
[1777225075938,37.82,78002.63,0.0,-0.68705,0.00012,27.43673]
[1777225080973,37.82,78002.35,0.0,-0.68709,0.00012,27.43511]
[1777225087015,37.83,78002.48,0.0,-0.68706,0.00012,27.43641]
[1777225093057,37.83,78001.83,0.0,-0.68712,0.00012,27.43387]
[1777225098092,37.83,78001.91,0.0,-0.68712,0.00012,27.43377]
[1777225103127,37.82,78001.86,0.0,-0.68715,0.00012,27.43278]
[1777225108162,37.83,78001.5,0.0,-0.68718,0.00012,27.43158]
[1777225114204,37.83,78001.52,0.0,-0.68717,0.00012,27.42904]
[1777225120245,37.83,77998.84,0.0,-0.68748,0.00012,27.41655]
[1777225127295,37.83,77997.72,0.0,-0.68763,0.00012,27.41035]
[1777225133337,37.83,77997.86,0.0,-0.68764,0.00012,27.41024]
[1777225138372,37.82,77998.82,0.0,-0.68754,0.00012,27.41431]
[1777225143409,37.82,77999.96,0.0,-0.6874,0.00012,27.42003]
[1777225152472,37.83,78000.42,0.0,-0.68733,0.00012,27.42285]
[1777225160528,37.83,78000.36,0.0,-0.68732,0.00012,27.42319]
[1777225165563,37.83,77999.79,0.0,-0.68738,0.00012,27.42078]
[1777225171604,37.83,78000.28,0.0,-0.68732,0.00012,27.42035]
[1777225176639,37.84,78000.07,0.0,-0.68734,0.00012,27.41974]
[1777225181675,37.84,78000.48,0.0,-0.68728,0.00012,27.42218]
[1777225186710,37.84,78000.2,0.0,-0.6873,0.00012,27.42123]
[1777225191745,37.84,78000.14,0.0,-0.68729,0.00012,27.42144]
[1777225199802,37.85,78000.67,0.0,-0.68721,0.00012,27.42472]
[1777225204837,37.85,78000.22,0.0,-0.68725,0.00012,27.42293]
[1777225209872,37.85,78000.27,0.0,-0.68724,0.00012,27.42359]
[1777225211887,37.85,78007.53,0.0,-0.68635,0.00012,27.45946]
[1777225217929,37.86,78007.79,0.0,-0.68631,0.00012,27.46125]
[1777225223971,37.86,78008.69,0.0,-0.68619,0.00012,27.46616]
[1777225229006,37.86,78008.39,0.0,-0.68621,0.00012,27.46509]
[1777225234041,37.86,78008.22,0.0,-0.68624,0.00012,27.46134]
[1777225240118,37.87,78007.94,0.0,-0.68626,0.00012,27.46046]
[1777225242132,37.87,78011.76,0.0,-0.68579,0.00012,27.47931]
[1777225243139,37.87,78015.3,0.0,-0.68536,0.00012,27.49666]
[1777225248174,37.87,78015.92,0.0,-0.68528,0.00012,27.49992]
[1777225253208,37.87,78015.77,0.0,-0.68529,0.00012,27.49938]
[1777225262273,37.87,78016.17,0.0,-0.68524,0.00012,27.50165]
[1777225269322,37.87,78016.35,0.0,-0.68521,0.00012,27.50268]
[1777225275364,37.87,78016.49,0.0,-0.68519,0.00012,27.50348]
[1777225276371,37.87,78023.83,0.0,-0.6843,0.00012,27.53921]
[1777225281406,37.87,78026.96,0.0,-0.68392,0.00012,27.5543]
[1777225286441,37.87,78026.81,0.0,-0.68395,0.00012,27.55344]
[1777225291476,37.87,78025.93,0.0,-0.68407,0.00012,27.54572]
[1777225296510,37.87,78025.88,0.0,-0.68408,0.00012,27.54536]
[1777225301545,37.87,78025.44,0.0,-0.68414,0.00012,27.54311]
[1777225309603,37.87,78025.26,0.0,-0.68417,0.00012,27.54203]
[1777225314638,37.87,78024.88,0.0,-0.68422,0.00012,27.54004]
[1777225319672,37.87,78026.84,0.0,-0.68398,0.00012,27.54939]
[1777225322694,37.87,78029.71,0.0,-0.68364,0.00012,27.56318]
[1777225324708,37.86,78032.77,0.0,-0.68327,0.00012,27.5779]
[1777225329743,37.86,78035.22,0.0,-0.68298,0.00012,27.58943]
[1777225335785,37.86,78035.85,0.0,-0.68292,0.00012,27.59208]
[1777225340821,37.86,78036.01,0.0,-0.68291,0.00012,27.59252]
[1777225346863,37.86,78035.95,0.0,-0.68292,0.00012,27.59186]
[1777225349885,37.86,78030.88,0.0,-0.68354,0.00012,27.56716]
[1777225354920,37.85,78029.1,0.0,-0.68378,0.00012,27.55501]
[1777225359957,37.85,78028.47,0.0,-0.68386,0.00012,27.55188]
[1777225364993,37.85,78028.64,0.0,-0.68384,0.00012,27.55267]
[1777225370028,37.85,78028.26,0.0,-0.68389,0.00012,27.55085]
[1777225375063,37.85,78028.34,0.0,-0.68388,0.00012,27.55127]
[1777225380098,37.85,78028.35,0.0,-0.68387,0.00012,27.55139]
[1777225389160,37.86,78029.9,0.0,-0.68368,0.00012,27.55904]
[1777225398226,37.86,78029.58,0.0,-0.68372,0.00012,27.55766]
[1777225403260,37.86,78029.64,0.0,-0.6837,0.00012,27.55808]
[1777225409302,37.86,78029.63,0.0,-0.6837,0.00012,27.5582]
[1777225417358,37.86,78030.06,0.0,-0.68366,0.00012,27.5572]
[1777225419373,37.86,78034.32,0.0,-0.68314,0.00012,27.57789]
[1777225424407,37.86,78035.82,0.0,-0.68296,0.00012,27.58519]
[1777225429443,37.86,78035.84,0.0,-0.68296,0.00012,27.5853]
[1777225434478,37.86,78034.11,0.0,-0.68317,0.00012,27.57693]
[1777225439513,37.86,78034.69,0.0,-0.68309,0.00012,27.57977]
[1777225445555,37.86,78036.1,0.0,-0.68292,0.00012,27.58656]
[1777225450590,37.86,78036.26,0.0,-0.6829,0.00012,27.5873]
[1777225456632,37.86,78035.65,0.0,-0.68298,0.00012,27.58433]
[1777225457639,37.86,78041.71,0.0,-0.68224,0.00012,27.61357]
[1777225462674,37.86,78042.47,0.0,-0.68215,0.00012,27.61708]
[1777225468718,37.86,78043.77,0.0,-0.682,0.00012,27.62316]
[1777225473753,37.86,78042.81,0.0,-0.68214,0.00012,27.61503]
[1777225478788,37.86,78043.43,0.0,-0.68207,0.00012,27.61783]
[1777225483823,37.85,78041.42,0.0,-0.68232,0.00012,27.60795]
[1777225488858,37.85,78040.36,0.0,-0.68245,0.00012,27.60269]
[1777225497921,37.85,78039.93,0.0,-0.68251,0.00012,27.6004]
[1777225502956,37.85,78039.34,0.0,-0.68259,0.00012,27.59745]
[1777225507991,37.85,78040.3,0.0,-0.68247,0.00012,27.60199]
[1777225513026,37.85,78038.63,0.0,-0.68268,0.00012,27.59385]
[1777225525111,37.85,78038.83,0.0,-0.68266,0.00012,27.59468]
[1777225531152,37.85,78039.76,0.0,-0.68256,0.00012,27.5958]
[1777225536187,37.85,78039.33,0.0,-0.68262,0.00012,27.59367]
[1777225544244,37.85,78040.07,0.0,-0.68253,0.00012,27.59716]
[1777225550286,37.85,78040.41,0.0,-0.68249,0.00012,27.59876]
[1777225559349,37.85,78040.86,0.0,-0.68244,0.00012,27.60085]
[1777225567405,37.85,78039.97,0.0,-0.68255,0.00012,27.59648]
[1777225572440,37.85,78030.22,0.0,-0.68373,0.00012,27.5493]
[1777225573447,37.85,78025.89,0.0,-0.68426,0.00012,27.52832]
[1777225578482,37.85,78023.86,0.0,-0.6845,0.00012,27.51873]
[1777225583516,37.85,78026.71,0.0,-0.68414,0.00012,27.5328]
[1777225587225,37.85,78026.28,0.0,-0.68419,0.00012,27.53078]
[1777225587289,37.85,78026.28,0.0,-0.68419,0.00012,27.53078]
[1777225587326,37.85,78027.82,0.0,-0.68401,0.00012,27.53832]
[1777225589559,37.85,78030.73,0.0,-0.68365,0.00012,27.55248]
[1777225594594,37.85,78031.96,0.0,-0.68352,0.00012,27.55519]
[1777225599629,37.85,78031.78,0.0,-0.68354,0.00012,27.55439]
[1777225608735,37.85,78031.79,0.0,-0.68353,0.00012,27.55458]
[1777225613770,37.85,78031.36,0.0,-0.68358,0.00012,27.55256]
[1777225618805,37.85,78031.62,0.0,-0.68355,0.00012,27.55387]
[1777225628875,37.85,78031.94,0.0,-0.68351,0.00012,27.5555]
[1777225633910,37.85,78032.3,0.0,-0.68346,0.00012,27.55726]
[1777225640958,37.85,78032.52,0.0,-0.68344,0.00012,27.55834]
[1777225645993,37.85,78032.44,0.0,-0.68345,0.00012,27.55795]
[1777225651028,37.85,78032.13,0.0,-0.6835,0.00012,27.55312]
[1777225661099,37.85,78032.13,0.0,-0.6835,0.00012,27.55312]
[1777225667140,37.85,78032.42,0.0,-0.68347,0.00012,27.55451]
[1777225672175,37.85,78032.78,0.0,-0.68342,0.00012,27.55624]
[1777225677211,37.85,78032.26,0.0,-0.68349,0.00012,27.5537]
[1777225683253,37.85,78036.59,0.0,-0.68296,0.00012,27.57462]
[1777225684259,37.85,78041.4,0.0,-0.68238,0.00012,27.59784]
[1777225686273,37.85,78043.18,0.0,-0.68216,0.00012,27.6063]
[1777225691309,37.85,78053.79,0.0,-0.68088,0.00012,27.65702]
[1777225694332,37.85,78060.06,0.0,-0.68012,0.00012,27.68674]
[1777225698360,37.85,78064.68,0.0,-0.67957,0.00012,27.70834]
[1777225699367,37.85,78069.74,0.0,-0.67896,0.00012,27.73229]
[1777225702388,37.85,78065.93,0.0,-0.67943,0.00012,27.71374]
[1777225707422,37.84,78065.05,0.0,-0.67956,0.00012,27.70891]
[1777225712458,37.84,78065.61,0.0,-0.67952,0.00012,27.70765]
[1777225718499,37.83,78066.27,0.0,-0.67946,0.00012,27.71008]
[1777225723536,37.83,78067.5,0.0,-0.67933,0.00012,27.71535]
[1777225728571,37.83,78066.99,0.0,-0.67941,0.00012,27.71234]
[1777225733608,37.82,78066.93,0.0,-0.67943,0.00012,27.71149]
[1777225738643,37.82,78066.37,0.0,-0.67951,0.00012,27.7083]
[1777225743678,37.82,78065.72,0.0,-0.67961,0.00012,27.70469]
[1777225748713,37.81,78067.42,0.0,-0.67941,0.00012,27.71227]
[1777225753748,37.81,78066.8,0.0,-0.6795,0.00012,27.70881]
[1777225754756,37.81,78073.12,0.0,-0.67873,0.00012,27.73879]
[1777225759791,37.81,78073.38,0.0,-0.67872,0.00012,27.73944]
[1777225762812,37.81,78068.25,0.0,-0.67936,0.00012,27.71467]
[1777225767847,37.8,78067.59,0.0,-0.67945,0.00012,27.71104]
[1777225773888,37.8,78067.3,0.0,-0.67952,0.00012,27.70579]
[1777225781944,37.8,78067.02,0.0,-0.67957,0.00012,27.70371]
[1777225786980,37.79,78066.72,0.0,-0.67962,0.00012,27.70177]
[1777225790001,37.79,78054.62,0.0,-0.68111,0.00012,27.64352]
[1777225791008,37.79,78053.64,0.0,-0.68123,0.00012,27.63876]
[1777225796051,37.79,78048.44,0.0,-0.68187,0.00012,27.61349]
[1777225800076,37.79,78045.27,0.0,-0.68226,0.00012,27.59813]
[1777225805111,37.79,78047.61,0.0,-0.68198,0.00012,27.60934]
[1777225809139,37.79,78054.46,0.0,-0.68114,0.00012,27.64224]
[1777225810146,37.79,78057.74,0.0,-0.68075,0.00012,27.65794]
[1777225815182,37.79,78058.14,0.0,-0.6807,0.00012,27.65957]
[1777225820217,37.78,78058.33,0.0,-0.68069,0.00012,27.6602]
[1777225825252,37.78,78059.46,0.0,-0.68056,0.00012,27.66533]
[1777225833308,37.78,78059.71,0.0,-0.68056,0.00012,27.66278]
[1777225838343,37.78,78059.45,0.0,-0.6806,0.00012,27.66129]
[1777225845392,37.78,78059.52,0.0,-0.6806,0.00012,27.66133]
[1777225850427,37.78,78059.55,0.0,-0.6806,0.00012,27.66128]
[1777225855461,37.77,78059.44,0.0,-0.68062,0.00012,27.66053]
[1777225860497,37.77,78059.74,0.0,-0.68059,0.00012,27.6618]
[1777225867596,37.77,78060.12,0.0,-0.68055,0.00012,27.66339]
[1777225871586,37.77,78056.87,0.0,-0.68095,0.00012,27.64769]
[1777225876622,37.77,78057.08,0.0,-0.68092,0.00012,27.6486]
[1777225882664,37.77,78057.15,0.0,-0.68092,0.00012,27.64882]
[1777225887698,37.77,78067.91,0.0,-0.6796,0.00012,27.70022]
[1777225890728,37.77,78070.01,0.0,-0.67935,0.00012,27.71004]
[1777225896784,37.77,78069.3,0.0,-0.67946,0.00012,27.70313]
[1777225902818,37.76,78069.09,0.0,-0.67951,0.00012,27.70152]
[1777225907853,37.76,78068.85,0.0,-0.67954,0.00012,27.70004]
[1777225911881,37.76,78062.86,0.0,-0.68028,0.00012,27.67113]
[1777225918930,37.76,78061.97,0.0,-0.6804,0.00012,27.66659]
[1777225923965,37.76,78058.68,0.0,-0.68081,0.00012,27.65065]
[1777225928999,37.76,78058.04,0.0,-0.68089,0.00012,27.6475]
[1777225934035,37.76,78058.59,0.0,-0.68082,0.00012,27.65006]
[1777225940077,37.76,78058.25,0.0,-0.68087,0.00012,27.64835]
[1777225945112,37.76,78058.34,0.0,-0.68086,0.00012,27.64872]
[1777225951153,37.76,78058.07,0.0,-0.68091,0.00012,27.64404]
[1777225956189,37.76,78058.12,0.0,-0.68091,0.00012,27.64424]
[1777225963238,37.75,78058.13,0.0,-0.68091,0.00012,27.64423]
[1777225968274,37.75,78057.59,0.0,-0.68097,0.00012,27.64161]
[1777225973308,37.75,78060.06,0.0,-0.68067,0.00012,27.65344]
[1777225978344,37.75,78060.69,0.0,-0.6806,0.00012,27.65637]
[1777225979351,37.75,78056.48,0.0,-0.68111,0.00012,27.63614]
[1777225984423,37.75,78056.35,0.0,-0.68113,0.00012,27.63551]
[1777225989459,37.75,78054.39,0.0,-0.68137,0.00012,27.62608]
[1777225996508,37.75,78053.71,0.0,-0.68145,0.00012,27.62284]
[1777225999529,37.75,78049.05,0.0,-0.68202,0.00012,27.6004]
[1777226004563,37.76,78047.13,0.0,-0.68225,0.00012,27.59129]
[1777226009599,37.76,78047.11,0.0,-0.68225,0.00012,27.59134]
[1777226014634,37.76,78051.24,0.0,-0.68176,0.00012,27.60804]
[1777226020676,37.76,78052.28,0.0,-0.68163,0.00012,27.61309]
[1777226025711,37.76,78052.17,0.0,-0.68164,0.00012,27.61256]
[1777226030746,37.76,78052.67,0.0,-0.68158,0.00012,27.61494]
[1777226035781,37.76,78052.2,0.0,-0.68164,0.00012,27.61263]
[1777226044844,37.76,78052.49,0.0,-0.68161,0.00012,27.61393]
[1777226049880,37.76,78049.88,0.0,-0.68193,0.00012,27.60129]
[1777226054915,37.76,78049.91,0.0,-0.68193,0.00012,27.60141]
[1777226059953,37.75,78051.15,0.0,-0.68178,0.00012,27.60733]
[1777226064988,37.75,78049.79,0.0,-0.68194,0.00012,27.60071]
[1777226071030,37.75,78049.22,0.0,-0.68203,0.00012,27.59457]
[1777226076066,37.75,78049.17,0.0,-0.68204,0.00012,27.59428]
[1777226082108,37.75,78049.23,0.0,-0.68203,0.00012,27.59451]
[1777226087143,37.75,78049.12,0.0,-0.68205,0.00012,27.59394]
[1777226092178,37.75,78048.42,0.0,-0.68214,0.00012,27.59053]
[1777226097213,37.75,78048.02,0.0,-0.68218,0.00012,27.58858]
[1777226102248,37.75,78046.22,0.0,-0.6824,0.00012,27.57989]
[1777226109297,37.75,78043.62,0.0,-0.68272,0.00012,27.56742]
[1777226114332,37.75,78043.44,0.0,-0.68274,0.00012,27.56665]
[1777226115339,37.75,78038.71,0.0,-0.68331,0.00012,27.54375]
[1777226120374,37.76,78038.1,0.0,-0.68338,0.00012,27.541]
[1777226125409,37.76,78036.86,0.0,-0.68353,0.00012,27.5352]
[1777226130444,37.76,78037.16,0.0,-0.68349,0.00012,27.53689]
[1777226135479,37.76,78037.1,0.0,-0.6835,0.00012,27.53354]
[1777226140514,37.76,78036.67,0.0,-0.68355,0.00012,27.53175]
[1777226145550,37.76,78036.3,0.0,-0.68358,0.00012,27.53027]
[1777226150585,37.76,78035.87,0.0,-0.68363,0.00012,27.5285]
[1777226155620,37.77,78035.97,0.0,-0.68361,0.00012,27.52928]
[1777226161663,37.77,78035.66,0.0,-0.68364,0.00012,27.52812]
[1777226168714,37.77,78036.06,0.0,-0.68358,0.00012,27.53051]
[1777226174756,37.77,78036.12,0.0,-0.68356,0.00012,27.53119]
[1777226179791,37.77,78036.29,0.0,-0.68353,0.00012,27.53231]
[1777226184825,37.78,78036.32,0.0,-0.68352,0.00012,27.53278]
[1777226189860,37.78,78035.92,0.0,-0.68356,0.00012,27.53115]
[1777226200942,37.78,78036.07,0.0,-0.68354,0.00012,27.52926]
[1777226206984,37.78,78036.06,0.0,-0.68353,0.00012,27.52954]
[1777226219068,37.79,78036.29,0.0,-0.68348,0.00012,27.53129]
[1777226224103,37.79,78036.21,0.0,-0.68349,0.00012,27.53121]
[1777226231152,37.79,78036.0,0.0,-0.6835,0.00012,27.53064]
[1777226242229,37.8,78036.32,0.0,-0.68344,0.00012,27.53294]
[1777226253308,37.8,78036.08,0.0,-0.68347,0.00012,27.52924]
[1777226257874,37.8,78036.31,0.0,-0.68343,0.00012,27.53058]
[1777226257986,37.8,78035.7,0.0,-0.6835,0.00012,27.52778]
[1777226258343,37.8,78044.03,0.0,-0.68249,0.00012,27.56808]
[1777226259350,37.8,78049.14,0.0,-0.68186,0.00012,27.59277]
[1777226261981,37.8,78050.02,0.0,-0.68175,0.00012,27.59703]
[1777226262373,37.8,78050.28,0.0,-0.68172,0.00012,27.59831]
[1777226267408,37.8,78050.63,0.0,-0.68168,0.00012,27.60004]
[1777226272443,37.8,78050.94,0.0,-0.68164,0.00012,27.60155]
[1777226276470,37.8,78054.58,0.0,-0.6812,0.00012,27.61903]
[1777226277946,37.8,78054.58,0.0,-0.6812,0.00012,27.61903]
[1777226278037,37.8,78054.58,0.0,-0.6812,0.00012,27.61903]
[1777226278047,37.8,78055.12,0.0,-0.68113,0.00012,27.62158]
[1777226283519,37.8,78055.5,0.0,-0.68109,0.00012,27.62327]
[1777226285534,37.8,78052.12,0.0,-0.6815,0.00012,27.60698]
[1777226290569,37.8,78050.3,0.0,-0.68173,0.00012,27.59817]
[1777226295604,37.8,78050.04,0.0,-0.68176,0.00012,27.59688]
[1777226300639,37.8,78050.07,0.0,-0.68176,0.00012,27.59698]
[1777226309702,37.8,78049.1,0.0,-0.68188,0.00012,27.59223]
[1777226314737,37.8,78048.25,0.0,-0.682,0.00012,27.58479]
[1777226322793,37.8,78048.13,0.0,-0.68201,0.00012,27.58416]
[1777226331856,37.8,78050.4,0.0,-0.68174,0.00012,27.59506]
[1777226338905,37.8,78050.84,0.0,-0.68169,0.00012,27.5971]
[1777226343941,37.8,78050.25,0.0,-0.68176,0.00012,27.59419]
[1777226349984,37.8,78049.78,0.0,-0.68182,0.00012,27.59184]
[1777226356026,37.8,78050.45,0.0,-0.68174,0.00012,27.59501]
[1777226361061,37.8,78050.49,0.0,-0.68174,0.00012,27.59513]
[1777226371131,37.8,78050.54,0.0,-0.68175,0.00012,27.59194]
[1777226377172,37.8,78050.83,0.0,-0.68172,0.00012,27.59328]
[1777226380194,37.8,78045.61,0.0,-0.68236,0.00012,27.56809]
[1777226385228,37.8,78042.91,0.0,-0.68268,0.00012,27.55515]
[1777226391271,37.8,78043.94,0.0,-0.68255,0.00012,27.56027]
[1777226397313,37.8,78044.19,0.0,-0.68252,0.00012,27.56162]
[1777226401341,37.8,78050.88,0.0,-0.6817,0.00012,27.59397]
[1777226405369,37.8,78054.68,0.0,-0.68124,0.00012,27.61219]
[1777226410149,37.8,78057.3,0.0,-0.68092,0.00012,27.6247]
[1777226410449,37.8,78058.03,0.0,-0.68083,0.00012,27.62814]
[1777226411411,37.8,78060.75,0.0,-0.6805,0.00012,27.64114]
[1777226414276,37.8,78061.18,0.0,-0.68045,0.00012,27.64311]
[1777226414432,37.8,78060.65,0.0,-0.68052,0.00012,27.64052]
[1777226419467,37.8,78059.23,0.0,-0.6807,0.00012,27.63349]
[1777226424502,37.79,78060.44,0.0,-0.68055,0.00012,27.63909]
[1777226425333,37.79,78060.44,0.0,-0.68055,0.00012,27.63909]
[1777226425532,37.79,78060.44,0.0,-0.68055,0.00012,27.63909]
[1777226425633,37.79,78061.02,0.0,-0.68048,0.00012,27.64182]
[1777226431551,37.79,78060.59,0.0,-0.68056,0.00012,27.63617]
[1777226436588,37.79,78060.33,0.0,-0.6806,0.00012,27.6347]
[1777226441622,37.79,78060.59,0.0,-0.68057,0.00012,27.63574]
[1777226446657,37.79,78060.4,0.0,-0.6806,0.00012,27.63461]
[1777226452699,37.79,78060.31,0.0,-0.68062,0.00012,27.63394]
[1777226457734,37.79,78060.43,0.0,-0.68061,0.00012,27.6343]
[1777226461762,37.79,78053.3,0.0,-0.68149,0.00012,27.59991]
[1777226463776,37.79,78050.4,0.0,-0.68184,0.00012,27.58593]
[1777226468811,37.79,78050.42,0.0,-0.68184,0.00012,27.58603]
[1777226473846,37.79,78050.44,0.0,-0.68184,0.00012,27.58613]
[1777226480895,37.79,78050.84,0.0,-0.68179,0.00012,27.58805]
[1777226485930,37.79,78051.08,0.0,-0.68176,0.00012,27.58921]
[1777226494993,37.78,78050.52,0.0,-0.68185,0.00012,27.58292]
[1777226500029,37.78,78051.02,0.0,-0.68182,0.00012,27.58435]
[1777226507078,37.78,78051.28,0.0,-0.68179,0.00012,27.58561]
[1777226512113,37.78,78050.07,0.0,-0.68193,0.00012,27.57979]
[1777226517148,37.78,78050.14,0.0,-0.68192,0.00012,27.58016]
[1777226526211,37.78,78050.3,0.0,-0.6819,0.00012,27.58099]
[1777226531246,37.78,78050.02,0.0,-0.68194,0.00012,27.57968]
[1777226536281,37.78,78049.66,0.0,-0.68198,0.00012,27.57798]
[1777226541317,37.78,78049.5,0.0,-0.682,0.00012,27.57724]
[1777226546355,37.78,78049.43,0.0,-0.68201,0.00012,27.57694]
[1777226549375,37.78,78044.45,0.0,-0.68261,0.00012,27.55292]
[1777226554410,37.78,78042.75,0.0,-0.68283,0.00012,27.54155]
[1777226559446,37.78,78038.81,0.0,-0.68331,0.00012,27.52268]
[1777226564481,37.78,78038.27,0.0,-0.68337,0.00012,27.52034]
[1777226572536,37.79,78038.0,0.0,-0.68339,0.00012,27.51945]
[1777226577572,37.79,78038.48,0.0,-0.68332,0.00012,27.52203]
[1777226582607,37.79,78041.62,0.0,-0.68293,0.00012,27.53747]
[1777226586635,37.79,78049.63,0.0,-0.68195,0.00012,27.57626]
[1777226588648,37.79,78055.58,0.0,-0.68123,0.00012,27.60488]
[1777226593684,37.79,78055.61,0.0,-0.68123,0.00012,27.6049]
[1777226598719,37.79,78055.38,0.0,-0.68126,0.00012,27.60368]
[1777226604761,37.79,78056.53,0.0,-0.68112,0.00012,27.60906]
[1777226611809,37.79,78055.79,0.0,-0.68123,0.00012,27.602]
[1777226618859,37.79,78056.04,0.0,-0.68121,0.00012,27.60304]
[1777226624900,37.78,78056.01,0.0,-0.68122,0.00012,27.60277]
[1777226629936,37.78,78056.02,0.0,-0.68122,0.00012,27.60271]
[1777226634971,37.78,78055.9,0.0,-0.68123,0.00012,27.60204]
[1777226642020,37.78,78055.74,0.0,-0.68126,0.00012,27.60113]
[1777226647055,37.78,78055.76,0.0,-0.68126,0.00012,27.60113]
[1777226652091,37.78,78055.6,0.0,-0.68128,0.00012,27.60026]
[1777226657125,37.78,78055.65,0.0,-0.68128,0.00012,27.60042]
[1777226662161,37.78,78055.28,0.0,-0.68132,0.00012,27.59856]
[1777226667196,37.78,78044.85,0.0,-0.6826,0.00012,27.54822]
[1777226670217,37.78,78042.12,0.0,-0.68293,0.00012,27.53507]
[1777226673238,37.78,78038.81,0.0,-0.68335,0.00012,27.51583]
[1777226678272,37.78,78035.97,0.0,-0.68369,0.00012,27.50231]
[1777226683312,37.78,78033.87,0.0,-0.68394,0.00012,27.49217]
[1777226687339,37.78,78030.28,0.0,-0.68438,0.00012,27.47474]
[1777226690360,37.78,78026.56,0.0,-0.68483,0.00012,27.45661]
[1777226697410,37.78,78026.93,0.0,-0.68482,0.00012,27.45712]
[1777226702445,37.77,78026.91,0.0,-0.68485,0.00012,27.4562]
[1777226707479,37.77,78027.87,0.0,-0.68472,0.00012,27.46105]
[1777226712515,37.77,78027.7,0.0,-0.68476,0.00012,27.45956]
[1777226719564,37.77,78027.4,0.0,-0.68479,0.00012,27.45838]
[1777226725606,37.77,78027.34,0.0,-0.68479,0.00012,27.45836]
[1777226730641,37.77,78027.35,0.0,-0.68478,0.00012,27.45865]
[1777226738697,37.78,78027.05,0.0,-0.68483,0.00012,27.45431]
[1777226747760,37.78,78027.41,0.0,-0.68476,0.00012,27.45685]
[1777226752795,37.78,78027.15,0.0,-0.68478,0.00012,27.45609]
[1777226757830,37.79,78027.5,0.0,-0.68472,0.00012,27.45831]
[1777226763873,37.79,78027.34,0.0,-0.68473,0.00012,27.4581]
[1777226768908,37.79,78027.65,0.0,-0.68468,0.00012,27.46005]
[1777226774950,37.79,78027.3,0.0,-0.68471,0.00012,27.45883]
[1777226775957,37.79,78020.84,0.0,-0.68549,0.00012,27.42738]
[1777226776964,37.79,78015.65,0.0,-0.68613,0.00012,27.40181]
[1777226781998,37.79,78023.65,0.0,-0.68517,0.00012,27.44028]
[1777226784013,37.79,78026.43,0.0,-0.68484,0.00012,27.4535]
[1777226788041,37.78,78023.66,0.0,-0.6852,0.00012,27.43927]
[1777226793075,37.78,78024.3,0.0,-0.68516,0.00012,27.43821]
[1777226798111,37.77,78022.03,0.0,-0.68546,0.00012,27.42625]
[1777226799117,37.77,78018.19,0.0,-0.68593,0.00012,27.40729]
[1777226803146,37.77,78020.96,0.0,-0.68561,0.00012,27.42028]
[1777226808338,37.77,78021.54,0.0,-0.68556,0.00012,27.42253]
[1777226808457,37.77,78027.8,0.0,-0.6848,0.00012,27.45298]
[1777226809194,37.77,78070.5,0.0,-0.67958,0.00012,27.65908]
[1777226810205,37.77,78085.51,0.0,-0.67774,0.00012,27.73047]
[1777226811210,37.77,78083.52,0.0,-0.67799,0.00012,27.7209]
[1777226812370,37.77,78083.52,0.0,-0.67799,0.00012,27.7209]
[1777226812450,37.76,78067.22,0.0,-0.67999,0.00012,27.64314]
[1777226813224,37.76,78066.93,0.0,-0.68003,0.00012,27.64168]
[1777226818259,37.76,78064.93,0.0,-0.68028,0.00012,27.63175]
[1777226823294,37.76,78064.06,0.0,-0.6804,0.00012,27.62728]
[1777226825991,37.76,78062.84,0.0,-0.68055,0.00012,27.62131]
[1777226826035,37.76,78062.84,0.0,-0.68055,0.00012,27.62131]
[1777226826314,37.76,78063.4,0.0,-0.68048,0.00012,27.62394]
[1777226829336,37.76,78066.59,0.0,-0.6801,0.00012,27.63905]
[1777226834373,37.76,78065.7,0.0,-0.68022,0.00012,27.63446]
[1777226838404,37.76,78069.09,0.0,-0.67981,0.00012,27.65043]
[1777226839410,37.75,78078.82,0.0,-0.67862,0.00012,27.69677]
[1777226841425,37.75,78080.31,0.0,-0.67844,0.00012,27.70367]
[1777226848474,37.75,78081.78,0.0,-0.67828,0.00012,27.70988]
[1777226850488,37.75,78086.54,0.0,-0.6777,0.00012,27.73224]
[1777226851495,37.75,78093.69,0.0,-0.67684,0.00012,27.76263]
[1777226852468,37.75,78093.69,0.0,-0.67684,0.00012,27.76263]
[1777226852503,37.75,78098.25,0.0,-0.67628,0.00012,27.78401]
[1777226853510,37.75,78105.24,0.0,-0.67543,0.00012,27.81672]
[1777226855523,37.74,78104.51,0.0,-0.67553,0.00012,27.81293]
[1777226856324,37.74,78104.51,0.0,-0.67553,0.00012,27.81293]
[1777226859552,37.74,78096.16,0.0,-0.67658,0.00012,27.7727]
[1777226862573,37.74,78099.57,0.0,-0.67618,0.00012,27.7883]
[1777226864279,37.73,78100.13,0.0,-0.67611,0.00012,27.79076]
[1777226864587,37.73,78105.71,0.0,-0.67543,0.00012,27.81681]
[1777226866473,37.73,78106.04,0.0,-0.67539,0.00012,27.81817]
[1777226866530,37.73,78106.04,0.0,-0.67539,0.00012,27.81817]
[1777226866605,37.73,78106.89,0.0,-0.67529,0.00012,27.82196]
[1777226868618,37.73,78103.34,0.0,-0.67574,0.00012,27.8049]
[1777226873654,37.72,78103.82,0.0,-0.67571,0.00012,27.80622]
[1777226878689,37.72,78106.24,0.0,-0.67544,0.00012,27.81666]
[1777226883725,37.71,78108.78,0.0,-0.67515,0.00012,27.82761]
[1777226889766,37.7,78108.97,0.0,-0.67516,0.00012,27.8273]
[1777226894802,37.7,78107.27,0.0,-0.6754,0.00012,27.81836]
[1777226899838,37.69,78107.16,0.0,-0.67544,0.00012,27.8169]
[1777226904873,37.69,78107.06,0.0,-0.67548,0.00012,27.81551]
[1777226910159,37.68,78108.0,0.0,-0.67538,0.00012,27.81919]
[1777226910915,37.68,78113.06,0.0,-0.67477,0.00012,27.84256]
[1777226915950,37.67,78112.53,0.0,-0.67488,0.00012,27.83577]
[1777226920984,37.67,78113.06,0.0,-0.67484,0.00012,27.83727]
[1777226926021,37.66,78111.71,0.0,-0.67504,0.00012,27.82995]
[1777226930049,37.66,78107.55,0.0,-0.67557,0.00012,27.80964]
[1777226935084,37.65,78108.56,0.0,-0.67547,0.00012,27.81351]
[1777226939119,37.65,78099.52,0.0,-0.67661,0.00012,27.77018]
[1777226941125,37.65,78095.98,0.0,-0.67706,0.00012,27.75315]
[1777226944640,37.64,78097.02,0.0,-0.67693,0.00012,27.75781]
[1777226944702,37.64,78096.06,0.0,-0.67706,0.00012,27.753]
[1777226944773,37.64,78096.06,0.0,-0.67706,0.00012,27.753]
[1777226947167,37.64,78100.77,0.0,-0.67649,0.00012,27.77501]
[1777226953210,37.64,78099.4,0.0,-0.67668,0.00012,27.76766]
[1777226954217,37.64,78105.67,0.0,-0.67591,0.00012,27.79713]
[1777226959254,37.63,78107.15,0.0,-0.67575,0.00012,27.80325]
[1777226965296,37.62,78107.24,0.0,-0.67577,0.00012,27.80266]
[1777226971338,37.62,78108.26,0.0,-0.67569,0.00012,27.8031]
[1777226977380,37.61,78105.3,0.0,-0.67609,0.00012,27.7881]
[1777226982415,37.61,78104.15,0.0,-0.67625,0.00012,27.78188]
[1777226986442,37.6,78108.56,0.0,-0.67572,0.00012,27.80207]
[1777226991478,37.6,78109.16,0.0,-0.67567,0.00012,27.80403]
[1777226998527,37.59,78109.25,0.0,-0.6757,0.00012,27.80325]
[1777227003562,37.59,78109.11,0.0,-0.67574,0.00012,27.80174]
[1777227005576,37.58,78084.31,0.0,-0.67881,0.00012,27.68363]
[1777227006820,37.58,78073.28,0.0,-0.68018,0.00012,27.63049]
[1777227008597,37.58,78073.5,0.0,-0.68015,0.00012,27.63151]
[1777227012499,37.58,78073.67,0.0,-0.68013,0.00012,27.63223]
[1777227012520,37.58,78073.67,0.0,-0.68013,0.00012,27.63223]
[1777227012625,37.58,78073.53,0.0,-0.68015,0.00012,27.63152]
[1777227017660,37.58,78073.72,0.0,-0.68013,0.00012,27.6323]
[1777227022695,37.58,78076.51,0.0,-0.67979,0.00012,27.64556]
[1777227027734,37.58,78076.85,0.0,-0.67975,0.00012,27.64705]
[1777227029748,37.58,78072.32,0.0,-0.68031,0.00012,27.62526]
[1777227030755,37.58,78067.82,0.0,-0.68087,0.00012,27.60356]
[1777227035789,37.58,78066.55,0.0,-0.68104,0.00012,27.5942]
[1777227043846,37.58,78068.9,0.0,-0.68075,0.00012,27.60562]
[1777227048881,37.58,78068.72,0.0,-0.68077,0.00012,27.6048]
[1777227053945,37.58,78070.14,0.0,-0.68059,0.00012,27.61168]
[1777227058980,37.58,78069.5,0.0,-0.68067,0.00012,27.60862]
[1777227063008,37.58,78065.65,0.0,-0.68114,0.00012,27.59008]
[1777227068043,37.58,78064.92,0.0,-0.68123,0.00012,27.58668]
[1777227073079,37.58,78065.41,0.0,-0.68117,0.00012,27.58917]
[1777227078114,37.58,78073.11,0.0,-0.68021,0.00012,27.62638]
[1777227079121,37.58,78076.66,0.0,-0.67978,0.00012,27.64343]
[1777227080002,37.58,78076.66,0.0,-0.67978,0.00012,27.64343]
[1777227080130,37.58,78060.52,0.0,-0.68177,0.00012,27.56541]
[1777227081136,37.58,78047.19,0.0,-0.6834,0.00012,27.50071]
[1777227082143,37.58,78046.77,0.0,-0.68345,0.00012,27.49877]
[1777227084118,37.58,78047.43,0.0,-0.68337,0.00012,27.50208]
[1777227084157,37.58,78047.33,0.0,-0.68338,0.00012,27.50169]
[1777227089192,37.59,78047.93,0.0,-0.68329,0.00012,27.50507]
[1777227094226,37.59,78048.76,0.0,-0.6832,0.00012,27.50622]
[1777227097063,37.59,78048.55,0.0,-0.68322,0.00012,27.50536]
[1777227097282,37.59,78048.55,0.0,-0.68322,0.00012,27.50536]
[1777227097377,37.59,78045.03,0.0,-0.68365,0.00012,27.48829]
[1777227103295,37.59,78044.34,0.0,-0.68372,0.00012,27.48553]
[1777227108333,37.59,78044.53,0.0,-0.68368,0.00012,27.48693]
[1777227118403,37.6,78044.23,0.0,-0.68369,0.00012,27.48638]
[1777227122431,37.6,78047.76,0.0,-0.68325,0.00012,27.50393]
[1777227127466,37.6,78048.64,0.0,-0.68313,0.00012,27.50856]
[1777227132501,37.61,78048.6,0.0,-0.68313,0.00012,27.50869]
[1777227137536,37.61,78048.04,0.0,-0.68319,0.00012,27.5063]
[1777227142571,37.61,78048.17,0.0,-0.68316,0.00012,27.50728]
[1777227147606,37.61,78048.14,0.0,-0.68316,0.00012,27.50747]
[1777227149620,37.61,78053.16,0.0,-0.68254,0.00012,27.53198]
[1777227156669,37.61,78055.53,0.0,-0.68226,0.00012,27.5404]
[1777227161703,37.61,78055.82,0.0,-0.68222,0.00012,27.54199]
[1777227166410,37.62,78055.82,0.0,-0.68221,0.00012,27.54214]
[1777227166767,37.62,78090.15,0.0,-0.67799,0.00012,27.70704]
[1777227167815,37.62,78122.89,0.0,-0.67394,0.00012,27.86154]
[1777227168798,37.62,78141.78,0.0,-0.6716,0.00012,27.94932]
[1777227169803,37.62,78144.15,0.0,-0.6713,0.00012,27.9603]
[1777227170262,37.62,78144.15,0.0,-0.6713,0.00012,27.9603]
[1777227170995,37.62,78144.15,0.0,-0.6713,0.00012,27.9603]
[1777227170820,37.62,78147.49,0.0,-0.67088,0.00012,27.97589]
[1777227171197,37.62,78147.49,0.0,-0.67088,0.00012,27.97589]
[1777227172828,37.62,78133.5,0.0,-0.67261,0.00012,27.91145]
[1777227174855,37.62,78124.72,0.0,-0.6737,0.00012,27.87046]
[1777227175255,37.62,78124.72,0.0,-0.6737,0.00012,27.87046]
[1777227175850,37.62,78097.96,0.0,-0.67701,0.00012,27.74454]
[1777227177864,37.62,78100.65,0.0,-0.67669,0.00012,27.75695]
[1777227179878,37.61,78103.84,0.0,-0.6763,0.00012,27.77181]
[1777227181892,37.61,78110.29,0.0,-0.67551,0.00012,27.80212]
[1777227182899,37.61,78114.68,0.0,-0.67497,0.00012,27.82269]
[1777227183269,37.61,78114.68,0.0,-0.67497,0.00012,27.82269]
[1777227183906,37.61,78115.05,0.0,-0.67492,0.00012,27.82456]
[1777227184913,37.61,78110.44,0.0,-0.67549,0.00012,27.80294]
[1777227187937,37.61,78116.14,0.0,-0.67478,0.00012,27.82979]
[1777227188944,37.62,78119.65,0.0,-0.67434,0.00012,27.84629]
[1777227191755,37.62,78120.95,0.0,-0.67418,0.00012,27.85244]
[1777227191965,37.62,78104.97,0.0,-0.67616,0.00012,27.77732]
[1777227192971,37.61,78098.94,0.0,-0.67691,0.00012,27.7485]
[1777227193979,37.61,78094.81,0.0,-0.67743,0.00012,27.72878]
[1777227195802,37.61,78096.28,0.0,-0.67725,0.00012,27.73565]
[1777227195994,37.61,78097.22,0.0,-0.67713,0.00012,27.74]
[1777227197005,37.61,78101.21,0.0,-0.67664,0.00012,27.75894]
[1777227198011,37.61,78105.9,0.0,-0.67606,0.00012,27.78113]
[1777227202041,37.61,78109.58,0.0,-0.6756,0.00012,27.79857]
[1777227202689,37.61,78109.58,0.0,-0.6756,0.00012,27.79857]
[1777227203048,37.61,78101.82,0.0,-0.67656,0.00012,27.76192]
[1777227204054,37.61,78106.92,0.0,-0.67593,0.00012,27.78602]
[1777227206757,37.61,78109.69,0.0,-0.67559,0.00012,27.79907]
[1777227206825,37.61,78113.18,0.0,-0.67516,0.00012,27.81555]
[1777227209089,37.61,78116.43,0.0,-0.67475,0.00012,27.83095]
[1777227210097,37.61,78112.71,0.0,-0.67521,0.00012,27.81351]
[1777227215131,37.62,78115.42,0.0,-0.67489,0.00012,27.82315]
[1777227217290,37.62,78119.14,0.0,-0.67442,0.00012,27.84066]
[1777227219882,37.62,78118.64,0.0,-0.67448,0.00012,27.83834]
[1777227220029,37.62,78118.64,0.0,-0.67448,0.00012,27.83834]
[1777227220046,37.62,78117.29,0.0,-0.67465,0.00012,27.83207]
[1777227225202,37.62,78119.9,0.0,-0.67432,0.00012,27.84443]
[1777227226723,37.62,78119.9,0.0,-0.67432,0.00012,27.84443]
[1777227226828,37.62,78119.74,0.0,-0.67434,0.00012,27.8437]
[1777227227216,37.62,78109.36,0.0,-0.67563,0.00012,27.79497]
[1777227229230,37.62,78108.33,0.0,-0.67576,0.00012,27.78977]
[1777227230786,37.62,78108.33,0.0,-0.67576,0.00012,27.78977]
[1777227230888,37.61,78107.92,0.0,-0.67582,0.00012,27.78767]
[1777227236710,37.61,78107.67,0.0,-0.67586,0.00012,27.78595]
[1777227241773,37.61,78109.0,0.0,-0.6757,0.00012,27.79207]
[1777227242321,37.61,78117.24,0.0,-0.67469,0.00012,27.83075]
[1777227243411,37.61,78117.24,0.0,-0.67469,0.00012,27.83075]
[1777227243529,37.61,78117.24,0.0,-0.67469,0.00012,27.83075]
[1777227243625,37.61,78118.66,0.0,-0.67451,0.00012,27.83744]
[1777227246349,37.61,78124.85,0.0,-0.67374,0.00012,27.86647]
[1777227247357,37.61,78129.53,0.0,-0.67316,0.00012,27.88831]
[1777227252392,37.61,78130.85,0.0,-0.673,0.00012,27.89437]
[1777227258043,37.61,78132.44,0.0,-0.6728,0.00012,27.90171]
[1777227258087,37.61,78132.44,0.0,-0.6728,0.00012,27.90171]
[1777227258108,37.61,78134.76,0.0,-0.67252,0.00012,27.91248]
[1777227258434,37.61,78166.97,0.0,-0.6685,0.00012,28.061]
[1777227259441,37.61,78174.58,0.0,-0.66755,0.00012,28.09572]
[1777227262080,37.61,78175.55,0.0,-0.66743,0.00012,28.10018]
[1777227264014,37.61,78176.17,0.0,-0.66735,0.00012,28.10308]
[1777227266644,37.61,78176.54,0.0,-0.6673,0.00012,28.10487]
[1777227266711,37.61,78176.54,0.0,-0.6673,0.00012,28.10487]
[1777227266790,37.61,78176.54,0.0,-0.6673,0.00012,28.10487]
[1777227266901,37.61,78181.07,0.0,-0.66673,0.00012,28.12544]
[1777227267693,37.61,78172.41,0.0,-0.66781,0.00012,28.08617]
[1777227270788,37.61,78170.66,0.0,-0.66803,0.00012,28.07832]
[1777227270942,37.61,78170.66,0.0,-0.66803,0.00012,28.07832]
[1777227271121,37.61,78170.66,0.0,-0.66803,0.00012,28.07832]
[1777227271525,37.61,78170.94,0.0,-0.668,0.00012,28.07644]
[1777227275995,37.62,78172.08,0.0,-0.66786,0.00012,28.08182]
[1777227276095,37.62,78172.08,0.0,-0.66786,0.00012,28.08182]
[1777227277096,37.62,78172.01,0.0,-0.66786,0.00012,28.08157]
[1777227277111,37.62,78172.01,0.0,-0.66786,0.00012,28.08157]
[1777227277114,37.62,78156.12,0.0,-0.66984,0.00012,28.00915]
[1777227277567,37.62,78147.46,0.0,-0.67092,0.00012,27.96931]
[1777227278575,37.62,78139.83,0.0,-0.67186,0.00012,27.93414]
[1777227280127,37.62,78139.83,0.0,-0.67186,0.00012,27.93414]
[1777227280587,37.62,78134.46,0.0,-0.67253,0.00012,27.90918]
[1777227284019,37.62,78135.37,0.0,-0.67242,0.00012,27.91339]
[1777227284095,37.62,78137.88,0.0,-0.67211,0.00012,27.925]
[1777227285840,37.62,78137.9,0.0,-0.6721,0.00012,27.92509]
[1777227285914,37.62,78137.71,0.0,-0.67213,0.00012,27.92419]
[1777227286630,37.62,78117.68,0.0,-0.67461,0.00012,27.83077]
[1777227287579,37.62,78117.68,0.0,-0.67461,0.00012,27.83077]
[1777227287868,37.62,78117.68,0.0,-0.67461,0.00012,27.83077]
[1777227287876,37.62,78107.17,0.0,-0.67591,0.00012,27.78138]
[1777227288268,37.62,78107.17,0.0,-0.67591,0.00012,27.78138]
[1777227288417,37.62,78107.17,0.0,-0.67591,0.00012,27.78138]
[1777227288644,37.62,78104.79,0.0,-0.6762,0.00012,27.77025]
[1777227289922,37.62,78104.79,0.0,-0.6762,0.00012,27.77025]
[1777227290027,37.62,78105.23,0.0,-0.67615,0.00012,27.77243]
[1777227291665,37.62,78113.49,0.0,-0.67512,0.00012,27.81155]
[1777227295206,37.62,78111.72,0.0,-0.67533,0.00012,27.80337]
[1777227295694,37.62,78113.16,0.0,-0.67515,0.00012,27.81029]
[1777227296479,37.62,78113.16,0.0,-0.67515,0.00012,27.81029]
[1777227296522,37.62,78113.16,0.0,-0.67515,0.00012,27.81029]
[1777227296701,37.62,78111.63,0.0,-0.67534,0.00012,27.80317]
[1777227298715,37.62,78119.16,0.0,-0.6744,0.00012,27.83866]
[1777227300872,37.62,78119.76,0.0,-0.67433,0.00012,27.84151]
[1777227303284,37.62,78122.07,0.0,-0.67404,0.00012,27.85242]
[1777227303437,37.62,78122.07,0.0,-0.67404,0.00012,27.85242]
[1777227303763,37.62,78112.97,0.0,-0.67516,0.00012,27.80979]
[1777227304763,37.62,78116.04,0.0,-0.67479,0.00012,27.82413]
[1777227305770,37.62,78109.59,0.0,-0.67558,0.00012,27.79386]
[1777227306777,37.62,78113.16,0.0,-0.67514,0.00012,27.81074]
[1777227307538,37.62,78113.16,0.0,-0.67514,0.00012,27.81074]
[1777227307784,37.62,78111.87,0.0,-0.6753,0.00012,27.80474]
[1777227311814,37.63,78117.8,0.0,-0.67455,0.00012,27.83287]
[1777227316849,37.63,78120.36,0.0,-0.67423,0.00012,27.84506]
[1777227317910,37.63,78120.36,0.0,-0.67423,0.00012,27.84506]
[1777227318025,37.63,78120.36,0.0,-0.67423,0.00012,27.84506]
[1777227318126,37.63,78120.4,0.0,-0.67422,0.00012,27.84531]
[1777227320877,37.63,78126.13,0.0,-0.67351,0.00012,27.87214]
[1777227321884,37.63,78129.51,0.0,-0.67309,0.00012,27.8879]
[1777227322891,37.63,78139.33,0.0,-0.67188,0.00012,27.9335]
[1777227325912,37.63,78136.74,0.0,-0.67219,0.00012,27.92185]
[1777227326420,37.63,78136.74,0.0,-0.67219,0.00012,27.92185]
[1777227326918,37.63,78136.12,0.0,-0.67226,0.00012,27.91894]
[1777227329140,37.63,78136.04,0.0,-0.67228,0.00012,27.91854]
[1777227329223,37.63,78136.44,0.0,-0.67223,0.00012,27.92033]
[1777227329269,37.63,78136.44,0.0,-0.67223,0.00012,27.92033]
[1777227332544,37.63,78133.73,0.0,-0.67258,0.00012,27.90436]
[1777227332961,37.63,78134.22,0.0,-0.67252,0.00012,27.90664]
[1777227333968,37.63,78138.19,0.0,-0.67203,0.00012,27.92504]
[1777227335984,37.63,78142.5,0.0,-0.6715,0.00012,27.94494]
[1777227337999,37.63,78147.96,0.0,-0.67081,0.00012,27.97048]
[1777227343036,37.64,78150.63,0.0,-0.67045,0.00012,27.9835]
[1777227345052,37.64,78155.21,0.0,-0.66988,0.00012,28.00482]
[1777227348321,37.64,78154.28,0.0,-0.66998,0.00012,28.00092]
[1777227348524,37.64,78154.28,0.0,-0.66998,0.00012,28.00092]
[1777227349079,37.64,78154.51,0.0,-0.66995,0.00012,28.0021]
[1777227354115,37.64,78154.94,0.0,-0.66988,0.00012,28.00468]
[1777227355122,37.65,78150.36,0.0,-0.67044,0.00012,27.98376]
[1777227360159,37.64,78152.45,0.0,-0.6702,0.00012,27.9929]
[1777227362211,37.64,78153.46,0.0,-0.67007,0.00012,27.99767]
[1777227362273,37.64,78153.46,0.0,-0.67007,0.00012,27.99767]
[1777227362220,37.64,78162.66,0.0,-0.66892,0.00012,28.03994]
[1777227363282,37.64,78162.66,0.0,-0.66892,0.00012,28.03994]
[1777227363179,37.64,78165.59,0.0,-0.66855,0.00012,28.05341]
[1777227364186,37.65,78168.04,0.0,-0.66824,0.00012,28.06466]
[1777227368213,37.65,78174.97,0.0,-0.66737,0.00012,28.09645]
[1777227370889,37.65,78176.22,0.0,-0.66721,0.00012,28.10223]
[1777227371235,37.65,78177.58,0.0,-0.66704,0.00012,28.10844]
[1777227371519,37.65,78177.58,0.0,-0.66704,0.00012,28.10844]
[1777227374998,37.65,78176.81,0.0,-0.66713,0.00012,28.10512]
[1777227375263,37.65,78176.48,0.0,-0.66717,0.00012,28.10367]
[1777227380298,37.65,78176.74,0.0,-0.66713,0.00012,28.10512]
[1777227381036,37.65,78176.74,0.0,-0.66713,0.00012,28.10512]
[1777227381137,37.65,78176.74,0.0,-0.66713,0.00012,28.10517]
[1777227386340,37.65,78182.81,0.0,-0.66636,0.00012,28.13285]
[1777227391378,37.65,78181.34,0.0,-0.66656,0.00012,28.12307]
[1777227396413,37.66,78184.95,0.0,-0.6661,0.00012,28.1395]
[1777227399442,37.66,78175.36,0.0,-0.6673,0.00012,28.0962]
[1777227404477,37.66,78174.4,0.0,-0.66741,0.00012,28.0921]
[1777227407497,37.66,78169.18,0.0,-0.66806,0.00012,28.06857]
[1777227412534,37.66,78168.07,0.0,-0.66818,0.00012,28.06392]
[1777227417569,37.66,78168.63,0.0,-0.6681,0.00012,28.06689]
[1777227419031,37.66,78168.63,0.0,-0.6681,0.00012,28.06689]
[1777227419121,37.66,78167.29,0.0,-0.66827,0.00012,28.06088]
[1777227420593,37.66,78158.3,0.0,-0.66939,0.00012,28.01983]
[1777227421600,37.66,78147.21,0.0,-0.67077,0.00012,27.96884]
[1777227423614,37.66,78152.34,0.0,-0.67013,0.00012,27.99232]
[1777227428838,37.66,78152.86,0.0,-0.67008,0.00012,27.9944]
[1777227429019,37.66,78152.86,0.0,-0.67008,0.00012,27.9944]
[1777227429121,37.66,78152.18,0.0,-0.67017,0.00012,27.9912]
[1777227434691,37.66,78155.29,0.0,-0.66979,0.00012,28.00498]
[1777227439726,37.65,78156.15,0.0,-0.6697,0.00012,28.00844]
[1777227441740,37.65,78160.26,0.0,-0.66919,0.00012,28.02705]
[1777227446774,37.65,78160.05,0.0,-0.66924,0.00012,28.02553]
[1777227451810,37.65,78161.05,0.0,-0.66913,0.00012,28.02669]
[1777227453855,37.65,78161.75,0.0,-0.66904,0.00012,28.02999]
[1777227454021,37.65,78161.75,0.0,-0.66904,0.00012,28.02999]
[1777227454280,37.65,78161.75,0.0,-0.66904,0.00012,28.02999]
[1777227454330,37.65,78167.34,0.0,-0.66834,0.00012,28.05566]
[1777227454831,37.65,78171.45,0.0,-0.66783,0.00012,28.07436]
[1777227459866,37.65,78169.94,0.0,-0.66801,0.00012,28.06784]
[1777227461879,37.65,78174.78,0.0,-0.6674,0.00012,28.08995]
[1777227466915,37.65,78177.79,0.0,-0.66702,0.00012,28.10383]
[1777227471950,37.66,78176.86,0.0,-0.66712,0.00012,28.09986]
[1777227472957,37.66,78181.19,0.0,-0.66658,0.00012,28.11949]
[1777227477989,37.66,78184.87,0.0,-0.66612,0.00012,28.13618]
[1777227478261,37.66,78184.87,0.0,-0.66612,0.00012,28.13618]
[1777227478359,37.66,78187.26,0.0,-0.66582,0.00012,28.14696]
[1777227478667,37.66,78187.26,0.0,-0.66582,0.00012,28.14696]
[1777227479064,37.66,78311.31,0.0,-0.65019,0.00013,28.6844]
[1777227479579,37.66,78311.31,0.0,-0.65019,0.00013,28.6844]
[1777227479640,37.66,78311.31,0.0,-0.65019,0.00013,28.6844]
[1777227480352,37.66,78326.78,0.0,-0.64823,0.00013,28.74838]
[1777227481041,37.65,78327.15,0.0,-0.6482,0.00013,28.74935]
[1777227482180,37.65,78327.15,0.0,-0.6482,0.00013,28.74935]
[1777227482601,37.65,78328.18,0.0,-0.64809,0.00013,28.75308]
[1777227483064,37.64,78317.8,0.0,-0.64942,0.00013,28.7097]
[1777227484071,37.64,78314.37,0.0,-0.64986,0.00013,28.69531]
[1777227489035,37.64,78316.95,0.0,-0.64954,0.00013,28.70597]
[1777227490031,37.64,78319.7,0.0,-0.64919,0.00013,28.71738]
[1777227495273,37.64,78322.63,0.0,-0.64882,0.00013,28.72946]
[1777227495374,37.64,78315.39,0.0,-0.64974,0.00013,28.69946]
[1777227497165,37.64,78326.89,0.0,-0.64827,0.00013,28.74704]
[1777227499179,37.64,78333.14,0.0,-0.64748,0.00013,28.77274]
[1777227501520,37.64,78330.82,0.0,-0.64778,0.00013,28.76316]
[1777227502201,37.64,78337.87,0.0,-0.64688,0.00013,28.79203]
[1777227503209,37.64,78353.19,0.0,-0.64493,0.00013,28.85431]
[1777227504214,37.64,78363.91,0.0,-0.64356,0.00013,28.89749]
[1777227505225,37.64,78344.2,0.0,-0.64607,0.00013,28.81779]
[1777227506231,37.64,78331.66,0.0,-0.64767,0.00013,28.76663]
[1777227507238,37.64,78331.43,0.0,-0.6477,0.00013,28.76567]
[1777227508250,37.64,78337.9,0.0,-0.64687,0.00013,28.79221]
[1777227509253,37.64,78351.49,0.0,-0.64514,0.00013,28.84754]
[1777227510260,37.64,78358.88,0.0,-0.6442,0.00013,28.87739]
[1777227511267,37.64,78326.83,0.0,-0.6483,0.00013,28.74358]
[1777227512274,37.64,78303.31,0.0,-0.65128,0.00013,28.64593]
[1777227513281,37.64,78287.62,0.0,-0.65327,0.00013,28.57999]
[1777227514288,37.65,78286.07,0.0,-0.65345,0.00013,28.57381]
[1777227516303,37.65,78271.92,0.0,-0.65523,0.00013,28.51407]
[1777227517310,37.65,78261.04,0.0,-0.6566,0.00013,28.46749]
[1777227518430,37.65,78261.04,0.0,-0.6566,0.00013,28.46749]
[1777227518317,37.65,78256.4,0.0,-0.65718,0.00013,28.44761]
[1777227523354,37.66,78258.22,0.0,-0.65694,0.00013,28.45599]
[1777227528389,37.66,78257.26,0.0,-0.65704,0.00013,28.4523]
[1777227531519,37.66,78258.34,0.0,-0.6569,0.00013,28.45719]
[1777227534762,37.66,78258.24,0.0,-0.65691,0.00013,28.45698]
[1777227535438,37.66,78241.96,0.0,-0.65895,0.00013,28.38655]
[1777227536446,37.66,78239.9,0.0,-0.65922,0.00013,28.37751]
[1777227538905,37.66,78239.44,0.0,-0.65928,0.00013,28.37538]
[1777227539260,37.66,78239.44,0.0,-0.65928,0.00013,28.37538]
[1777227542578,37.66,78240.43,0.0,-0.65916,0.00013,28.37942]
[1777227546739,37.66,78236.61,0.0,-0.65965,0.00013,28.36262]
[1777227547007,37.66,78236.61,0.0,-0.65965,0.00013,28.36262]
[1777227547107,37.66,78248.13,0.0,-0.6582,0.00013,28.41263]
[1777227547523,37.66,78246.15,0.0,-0.65845,0.00013,28.40394]
[1777227550993,37.65,78247.03,0.0,-0.65835,0.00013,28.40757]
[1777227551093,37.65,78242.6,0.0,-0.65891,0.00013,28.38821]
[1777227557038,37.65,78242.45,0.0,-0.65894,0.00013,28.38712]
[1777227557064,37.65,78243.17,0.0,-0.65885,0.00013,28.39016]
[1777227558600,37.65,78247.23,0.0,-0.65835,0.00013,28.40763]
[1777227563636,37.65,78248.28,0.0,-0.65823,0.00013,28.41166]
[1777227566657,37.64,78258.27,0.0,-0.65698,0.00013,28.45456]
[1777227569678,37.64,78265.62,0.0,-0.65606,0.00013,28.48598]
[1777227574713,37.64,78260.95,0.0,-0.65666,0.00013,28.46275]
[1777227575720,37.64,78256.13,0.0,-0.65727,0.00013,28.44201]
[1777227576877,37.64,78252.16,0.0,-0.65777,0.00013,28.42489]
[1777227577734,37.64,78245.58,0.0,-0.6586,0.00013,28.39622]
[1777227582770,37.64,78246.46,0.0,-0.65851,0.00013,28.39955]
[1777227584784,37.64,78241.64,0.0,-0.65912,0.00013,28.37836]
[1777227588585,37.63,78238.05,0.0,-0.65958,0.00013,28.36243]
[1777227588812,37.63,78237.04,0.0,-0.65971,0.00013,28.35793]
[1777227591968,37.63,78238.22,0.0,-0.65957,0.00013,28.36293]
[1777227592724,37.63,78237.67,0.0,-0.65964,0.00013,28.36044]
[1777227592840,37.63,78236.52,0.0,-0.65979,0.00013,28.35533]
[1777227597875,37.63,78234.71,0.0,-0.66003,0.00013,28.34702]
[1777227598882,37.63,78229.96,0.0,-0.66063,0.00013,28.32612]
[1777227600610,37.63,78226.39,0.0,-0.66108,0.00013,28.31037]
[1777227600896,37.63,78220.41,0.0,-0.66183,0.00013,28.28395]
[1777227605931,37.63,78220.09,0.0,-0.66187,0.00013,28.28244]
[1777227610966,37.63,78222.25,0.0,-0.66161,0.00013,28.29183]
[1777227614994,37.63,78215.19,0.0,-0.6625,0.00013,28.26045]
[1777227617008,37.63,78210.43,0.0,-0.6631,0.00013,28.23929]
[1777227618767,37.63,78211.5,0.0,-0.66296,0.00013,28.24405]
[1777227619027,37.62,78211.23,0.0,-0.663,0.00013,28.24284]
[1777227620061,37.62,78211.23,0.0,-0.663,0.00013,28.24284]
[1777227620163,37.62,78206.64,0.0,-0.66357,0.00013,28.22241]
[1777227622915,37.62,78206.48,0.0,-0.66359,0.00013,28.2217]
[1777227623557,37.62,78206.48,0.0,-0.66359,0.00013,28.2217]
[1777227623055,37.63,78206.62,0.0,-0.66358,0.00013,28.22233]
[1777227623655,37.63,78206.62,0.0,-0.66358,0.00013,28.22233]
[1777227625064,37.63,78206.62,0.0,-0.66358,0.00013,28.22233]
[1777227625069,37.62,78207.64,0.0,-0.66345,0.00013,28.22687]
[1777227627702,37.62,78207.71,0.0,-0.66344,0.00013,28.22716]
[1777227627717,37.62,78207.71,0.0,-0.66344,0.00013,28.22715]
[1777227628821,37.62,78207.71,0.0,-0.66344,0.00013,28.22715]
[1777227628884,37.62,78207.71,0.0,-0.66344,0.00013,28.22714]
[1777227632118,37.62,78214.61,0.0,-0.66259,0.00013,28.25448]
[1777227632964,37.62,78214.61,0.0,-0.66259,0.00013,28.25448]
[1777227633125,37.62,78217.68,0.0,-0.66221,0.00013,28.26804]
[1777227634188,37.62,78217.68,0.0,-0.66221,0.00013,28.26804]
[1777227640174,37.62,78217.27,0.0,-0.66227,0.00013,28.26585]
[1777227645209,37.62,78217.31,0.0,-0.66227,0.00013,28.26574]
[1777227648230,37.62,78226.38,0.0,-0.66114,0.00013,28.30562]
[1777227650244,37.62,78232.54,0.0,-0.66037,0.00013,28.33252]
[1777227655279,37.61,78232.74,0.0,-0.66036,0.00013,28.33286]
[1777227656286,37.61,78226.61,0.0,-0.66114,0.00013,28.3058]
[1777227661321,37.61,78224.71,0.0,-0.66139,0.00013,28.29703]
[1777227665349,37.61,78229.88,0.0,-0.66075,0.00013,28.3195]
[1777227670384,37.6,78232.03,0.0,-0.66049,0.00013,28.32852]
[1777227675419,37.6,78228.33,0.0,-0.66097,0.00013,28.31181]
[1777227678439,37.6,78233.62,0.0,-0.66031,0.00013,28.33483]
[1777227683475,37.6,78234.44,0.0,-0.66022,0.00013,28.3379]
[1777227688511,37.59,78234.69,0.0,-0.66021,0.00013,28.33855]
[1777227693546,37.59,78238.38,0.0,-0.65977,0.00013,28.35099]
[1777227698581,37.59,78238.27,0.0,-0.6598,0.00013,28.35003]
[1777227703616,37.58,78239.0,0.0,-0.65972,0.00013,28.35277]
[1777227705631,37.58,78248.87,0.0,-0.65848,0.00013,28.39578]
[1777227707644,37.58,78255.38,0.0,-0.65766,0.00013,28.42402]
[1777227712679,37.58,78255.57,0.0,-0.65764,0.00013,28.42469]
[1777227717714,37.58,78258.51,0.0,-0.65727,0.00013,28.43725]
[1777227722749,37.58,78258.51,0.0,-0.65728,0.00013,28.43706]
[1777227727784,37.58,78261.56,0.0,-0.6569,0.00013,28.45004]
[1777227732821,37.58,78261.52,0.0,-0.65691,0.00013,28.44964]
[1777227737856,37.57,78256.94,0.0,-0.6575,0.00013,28.42963]
[1777227739870,37.57,78243.71,0.0,-0.65917,0.00013,28.37193]
[1777227740877,37.57,78241.86,0.0,-0.65941,0.00013,28.36375]
[1777227742891,37.57,78237.83,0.0,-0.65992,0.00013,28.34592]
[1777227747926,37.57,78236.25,0.0,-0.66014,0.00013,28.33861]
[1777227752961,37.57,78233.4,0.0,-0.66052,0.00013,28.32246]
[1777227755982,37.56,78227.65,0.0,-0.66125,0.00013,28.29695]
[1777227757997,37.56,78223.4,0.0,-0.66179,0.00013,28.27809]
[1777227763032,37.56,78219.57,0.0,-0.66228,0.00013,28.261]
[1777227768072,37.56,78227.23,0.0,-0.66131,0.00013,28.29481]
[1777227770086,37.56,78235.54,0.0,-0.66027,0.00013,28.3313]
[1777227771092,37.56,78239.99,0.0,-0.65971,0.00013,28.35075]
[1777227776128,37.56,78236.35,0.0,-0.66018,0.00013,28.33439]
[1777227781162,37.56,78236.63,0.0,-0.66016,0.00013,28.33527]
[1777227787205,37.55,78236.29,0.0,-0.66021,0.00013,28.33338]
[1777227792240,37.55,78240.89,0.0,-0.65964,0.00013,28.35323]
[1777227797275,37.55,78245.01,0.0,-0.65914,0.00013,28.37085]
[1777227802310,37.54,78244.84,0.0,-0.65917,0.00013,28.3697]
[1777227807345,37.54,78244.74,0.0,-0.6592,0.00013,28.36887]
[1777227812380,37.54,78241.25,0.0,-0.65966,0.00013,28.34997]
[1777227815401,37.54,78245.56,0.0,-0.65913,0.00013,28.36864]
[1777227820435,37.53,78245.29,0.0,-0.65917,0.00013,28.36709]
[1777227825471,37.53,78245.11,0.0,-0.6592,0.00013,28.36595]
[1777227827566,37.53,78245.43,0.0,-0.65917,0.00013,28.36728]
[1777227827653,37.53,78245.47,0.0,-0.65916,0.00013,28.36739]
[1777227830507,37.53,78249.41,0.0,-0.65867,0.00013,28.38438]
[1777227831713,37.53,78249.41,0.0,-0.65867,0.00013,28.38438]
[1777227831723,37.53,78249.45,0.0,-0.65867,0.00013,28.38439]
[1777227832521,37.53,78257.66,0.0,-0.65763,0.00013,28.42009]
[1777227837784,37.53,78259.78,0.0,-0.65737,0.00013,28.42912]
[1777227837863,37.53,78259.78,0.0,-0.65737,0.00013,28.42902]
[1777227839649,37.53,78259.78,0.0,-0.65737,0.00013,28.42902]
[1777227839742,37.53,78259.51,0.0,-0.65741,0.00013,28.42775]
[1777227840567,37.53,78259.51,0.0,-0.65741,0.00013,28.42775]
[1777227840668,37.52,78242.04,0.0,-0.65962,0.00013,28.3515]
[1777227842595,37.52,78239.01,0.0,-0.66001,0.00013,28.33815]
[1777227843729,37.52,78239.01,0.0,-0.66001,0.00013,28.33815]
[1777227846041,37.52,78240.09,0.0,-0.65988,0.00013,28.34273]
[1777227851790,37.52,78240.09,0.0,-0.65988,0.00013,28.3425]
[1777227851800,37.52,78241.09,0.0,-0.65976,0.00013,28.34671]
[1777227857701,37.52,78241.68,0.0,-0.6597,0.00013,28.34889]
[1777227862736,37.52,78242.7,0.0,-0.65958,0.00013,28.35303]
[1777227867771,37.51,78244.92,0.0,-0.65932,0.00013,28.36235]
[1777227872806,37.51,78247.43,0.0,-0.65903,0.00013,28.36964]
[1777227877841,37.51,78249.5,0.0,-0.65878,0.00013,28.37822]
[1777227882876,37.5,78251.17,0.0,-0.65858,0.00013,28.38505]
[1777227884890,37.5,78244.2,0.0,-0.65947,0.00013,28.35439]
[1777227885897,37.5,78237.16,0.0,-0.66036,0.00013,28.32341]
[1777227890932,37.5,78238.64,0.0,-0.66018,0.00013,28.32967]
[1777227895967,37.5,78241.53,0.0,-0.65983,0.00013,28.3421]
[1777227901001,37.5,78240.67,0.0,-0.65994,0.00013,28.33805]
[1777227906037,37.49,78241.15,0.0,-0.65989,0.00013,28.33991]
[1777227911075,37.49,78239.74,0.0,-0.66008,0.00013,28.33348]
[1777227916110,37.49,78239.56,0.0,-0.66011,0.00013,28.33247]
[1777227921145,37.49,78239.63,0.0,-0.6601,0.00013,28.33257]
[1777227926180,37.49,78240.41,0.0,-0.66001,0.00013,28.33579]
[1777227931215,37.49,78240.33,0.0,-0.66005,0.00013,28.33196]
[1777227937257,37.48,78237.83,0.0,-0.66037,0.00013,28.32072]
[1777227942291,37.48,78234.17,0.0,-0.66083,0.00013,28.30446]
[1777227945889,37.48,78232.66,0.0,-0.66103,0.00013,28.29776]
[1777227946320,37.48,78230.19,0.0,-0.66134,0.00013,28.2868]
[1777227949782,37.48,78228.96,0.0,-0.6615,0.00013,28.28134]
[1777227949879,37.48,78229.26,0.0,-0.66146,0.00013,28.28265]
[1777227952362,37.48,78224.05,0.0,-0.66212,0.00013,28.25955]
[1777227957397,37.48,78222.63,0.0,-0.66229,0.00013,28.25332]
[1777227962431,37.48,78217.84,0.0,-0.66289,0.00013,28.23211]
[1777227967467,37.48,78219.27,0.0,-0.66271,0.00013,28.23858]
[1777227972503,37.48,78218.88,0.0,-0.66276,0.00013,28.23692]
[1777227977539,37.49,78218.21,0.0,-0.66284,0.00013,28.23399]
[1777227984588,37.49,78215.46,0.0,-0.66319,0.00013,28.22176]
[1777227986602,37.49,78210.89,0.0,-0.66376,0.00013,28.20138]
[1777227991636,37.49,78206.92,0.0,-0.66427,0.00013,28.18049]
[1777227997679,37.49,78205.8,0.0,-0.6644,0.00013,28.17576]
[1777228002714,37.49,78205.82,0.0,-0.66439,0.00013,28.17612]
[1777228007749,37.49,78204.74,0.0,-0.66452,0.00013,28.17153]
[1777228012783,37.49,78202.57,0.0,-0.66479,0.00013,28.16199]
[1777228017775,37.49,78202.71,0.0,-0.66476,0.00013,28.1628]
[1777228017819,37.5,78202.81,0.0,-0.66475,0.00013,28.16328]
[1777228021616,37.5,78201.78,0.0,-0.66488,0.00013,28.15872]
[1777228021782,37.5,78201.78,0.0,-0.66488,0.00013,28.15872]
[1777228021874,37.5,78203.0,0.0,-0.66472,0.00013,28.16427]
[1777228025777,37.5,78202.07,0.0,-0.66484,0.00013,28.16019]
[1777228025876,37.5,78201.69,0.0,-0.66488,0.00013,28.15852]
[1777228028633,37.5,78201.68,0.0,-0.66488,0.00013,28.15854]
[1777228028898,37.5,78202.8,0.0,-0.66474,0.00013,28.16361]
[1777228029279,37.5,78202.8,0.0,-0.66474,0.00013,28.16361]
[1777228029905,37.5,78203.53,0.0,-0.66465,0.00013,28.16692]
[1777228034940,37.5,78204.79,0.0,-0.66448,0.00013,28.1727]
[1777228039975,37.5,78202.71,0.0,-0.66474,0.00013,28.16349]
[1777228045010,37.5,78202.25,0.0,-0.6648,0.00013,28.16155]
[1777228050046,37.5,78202.72,0.0,-0.66473,0.00013,28.16382]
[1777228051771,37.5,78202.72,0.0,-0.66473,0.00013,28.16382]
[1777228051872,37.5,78202.55,0.0,-0.66477,0.00013,28.15983]
[1777228055439,37.5,78202.43,0.0,-0.66478,0.00013,28.15935]
[1777228055523,37.5,78202.43,0.0,-0.66478,0.00013,28.15935]
[1777228055781,37.5,78202.43,0.0,-0.66478,0.00013,28.15935]
[1777228055867,37.5,78200.65,0.0,-0.665,0.00013,28.15141]
[1777228061781,37.5,78202.27,0.0,-0.6648,0.00013,28.15883]
[1777228061858,37.5,78201.56,0.0,-0.66488,0.00013,28.1557]
[1777228065490,37.5,78200.43,0.0,-0.66502,0.00013,28.15069]
[1777228065534,37.5,78200.43,0.0,-0.66502,0.00013,28.15069]
[1777228065634,37.5,78201.02,0.0,-0.66495,0.00013,28.15338]
[1777228071193,37.51,78198.96,0.0,-0.6652,0.00013,28.14432]
[1777228076228,37.51,78197.78,0.0,-0.66534,0.00013,28.1392]
[1777228081263,37.51,78192.64,0.0,-0.66598,0.00013,28.11624]
[1777228084284,37.51,78190.48,0.0,-0.66625,0.00013,28.10666]
[1777228085291,37.51,78188.23,0.0,-0.66653,0.00013,28.09654]
[1777228087307,37.51,78185.86,0.0,-0.66682,0.00013,28.08595]
[1777228090327,37.51,78188.23,0.0,-0.66651,0.00013,28.09694]
[1777228091706,37.51,78188.23,0.0,-0.66651,0.00013,28.09694]
[1777228091872,37.51,78192.06,0.0,-0.66603,0.00013,28.11434]
[1777228092275,37.51,78192.06,0.0,-0.66603,0.00013,28.11434]
[1777228092342,37.51,78196.96,0.0,-0.66541,0.00013,28.13651]
[1777228096707,37.52,78197.25,0.0,-0.66538,0.00013,28.13792]
[1777228096769,37.52,78197.25,0.0,-0.66538,0.00013,28.13792]
[1777228097019,37.52,78197.25,0.0,-0.66538,0.00013,28.13792]
[1777228097377,37.52,78196.79,0.0,-0.66543,0.00013,28.13591]
[1777228102412,37.52,78195.99,0.0,-0.66553,0.00013,28.13248]
[1777228107776,37.52,78197.51,0.0,-0.66533,0.00013,28.13947]
[1777228107878,37.52,78196.76,0.0,-0.66542,0.00013,28.13612]
[1777228109461,37.52,78192.65,0.0,-0.66594,0.00013,28.11765]
[1777228112724,37.52,78193.52,0.0,-0.66584,0.00013,28.11839]
[1777228112781,37.52,78193.52,0.0,-0.66584,0.00013,28.11839]
[1777228112826,37.52,78195.74,0.0,-0.66556,0.00013,28.12846]
[1777228118525,37.52,78197.85,0.0,-0.66529,0.00013,28.13819]
[1777228123560,37.52,78196.79,0.0,-0.66542,0.00013,28.13358]
[1777228128595,37.52,78197.51,0.0,-0.66532,0.00013,28.13699]
[1777228134637,37.52,78198.2,0.0,-0.66523,0.00013,28.1403]
[1777228137785,37.52,78197.83,0.0,-0.66527,0.00013,28.1387]
[1777228137812,37.53,78197.04,0.0,-0.66537,0.00013,28.13517]
[1777228140679,37.53,78201.44,0.0,-0.66482,0.00013,28.15507]
[1777228141273,37.53,78201.44,0.0,-0.66482,0.00013,28.15507]
[1777228141528,37.53,78201.44,0.0,-0.66482,0.00013,28.15507]
[1777228141777,37.53,78201.44,0.0,-0.66482,0.00013,28.15507]
[1777228141875,37.53,78204.18,0.0,-0.66447,0.00013,28.1674]
[1777228148736,37.53,78204.98,0.0,-0.66437,0.00013,28.17106]
[1777228151778,37.53,78205.64,0.0,-0.66429,0.00013,28.17403]
[1777228151876,37.53,78206.13,0.0,-0.66422,0.00013,28.17623]
[1777228156886,37.53,78206.13,0.0,-0.66422,0.00013,28.17623]
[1777228162834,37.53,78205.81,0.0,-0.66427,0.00013,28.17475]
[1777228167869,37.53,78206.74,0.0,-0.66415,0.00013,28.17886]
[1777228172906,37.53,78205.54,0.0,-0.66432,0.00013,28.17012]
[1777228177941,37.52,78207.22,0.0,-0.66411,0.00013,28.17758]
[1777228182976,37.52,78206.52,0.0,-0.6642,0.00013,28.17435]
[1777228188014,37.52,78204.53,0.0,-0.66445,0.00013,28.16537]
[1777228193050,37.52,78203.64,0.0,-0.66457,0.00013,28.16134]
[1777228198084,37.52,78202.98,0.0,-0.66465,0.00013,28.15834]
[1777228201346,37.52,78201.18,0.0,-0.66488,0.00013,28.15025]
[1777228201530,37.52,78201.18,0.0,-0.66488,0.00013,28.15025]
[1777228201777,37.52,78201.18,0.0,-0.66488,0.00013,28.15025]
[1777228202113,37.52,78202.43,0.0,-0.66472,0.00013,28.15587]
[1777228207857,37.52,78202.61,0.0,-0.6647,0.00013,28.15668]
[1777228208233,37.52,78200.61,0.0,-0.66495,0.00013,28.14769]
[1777228209162,37.52,78199.1,0.0,-0.66514,0.00013,28.14091]
[1777228209774,37.52,78199.1,0.0,-0.66514,0.00013,28.14091]
[1777228210169,37.52,78197.92,0.0,-0.66529,0.00013,28.13562]
[1777228214198,37.52,78192.67,0.0,-0.66594,0.00013,28.11204]
[1777228215783,37.52,78192.67,0.0,-0.66594,0.00013,28.11204]
[1777228215885,37.52,78191.09,0.0,-0.66614,0.00013,28.10494]
[1777228221271,37.53,78190.16,0.0,-0.66625,0.00013,28.10087]
[1777228226017,37.53,78190.23,0.0,-0.66624,0.00013,28.10136]
[1777228229902,37.53,78190.44,0.0,-0.66621,0.00013,28.1023]
[1777228230019,37.53,78190.44,0.0,-0.66621,0.00013,28.1023]
[1777228230120,37.53,78192.2,0.0,-0.66599,0.00013,28.11029]
[1777228230338,37.53,78202.97,0.0,-0.66464,0.00013,28.15879]
[1777228231345,37.53,78207.03,0.0,-0.66414,0.00013,28.17376]
[1777228236380,37.53,78207.02,0.0,-0.66414,0.00013,28.17389]
[1777228241415,37.53,78206.77,0.0,-0.66416,0.00013,28.17295]
[1777228242494,37.53,78206.77,0.0,-0.66416,0.00013,28.17295]
[1777228249472,37.53,78204.87,0.0,-0.66439,0.00013,28.16475]
[1777228255514,37.53,78205.29,0.0,-0.66433,0.00013,28.16689]
[1777228260549,37.53,78205.6,0.0,-0.66429,0.00013,28.16848]
[1777228265583,37.54,78206.16,0.0,-0.66421,0.00013,28.17118]
[1777228271631,37.54,78206.89,0.0,-0.66411,0.00013,28.17467]
[1777228276662,37.54,78207.68,0.0,-0.66401,0.00013,28.17837]
[1777228281697,37.54,78207.69,0.0,-0.664,0.00013,28.17858]
[1777228286732,37.54,78207.71,0.0,-0.66399,0.00013,28.17882]
[1777228291767,37.54,78207.49,0.0,-0.66403,0.00013,28.17472]
[1777228296802,37.54,78208.93,0.0,-0.66385,0.00013,28.18135]
[1777228299693,37.54,78209.17,0.0,-0.66382,0.00013,28.18246]
[1777228300706,37.54,78209.21,0.0,-0.66381,0.00013,28.18271]
[1777228300791,37.54,78209.21,0.0,-0.66381,0.00013,28.18271]
[1777228301033,37.54,78209.21,0.0,-0.66381,0.00013,28.18271]
[1777228301089,37.54,78209.25,0.0,-0.6638,0.00013,28.18293]
[1777228303851,37.54,78224.63,0.0,-0.66186,0.00013,28.25145]
[1777228304858,37.54,78225.16,0.0,-0.6618,0.00013,28.25378]
[1777228306872,37.54,78229.91,0.0,-0.6612,0.00013,28.27473]
[1777228311907,37.54,78231.66,0.0,-0.66098,0.00013,28.28227]
[1777228316942,37.54,78232.03,0.0,-0.66094,0.00013,28.28372]
[1777228321977,37.54,78232.41,0.0,-0.6609,0.00013,28.28519]
[1777228327017,37.54,78232.56,0.0,-0.66089,0.00013,28.28564]
[1777228331046,37.54,78227.94,0.0,-0.66148,0.00013,28.26507]
[1777228336081,37.54,78228.3,0.0,-0.66144,0.00013,28.2665]
[1777228341117,37.54,78224.28,0.0,-0.66195,0.00013,28.24856]
[1777228345145,37.54,78220.34,0.0,-0.66245,0.00013,28.23101]
[1777228349173,37.53,78213.23,0.0,-0.66334,0.00013,28.19934]
[1777228354208,37.54,78212.42,0.0,-0.66346,0.00013,28.19256]
[1777228359243,37.54,78212.46,0.0,-0.66345,0.00013,28.19287]
[1777228364277,37.54,78206.27,0.0,-0.66422,0.00013,28.16534]
[1777228369312,37.54,78205.49,0.0,-0.66431,0.00013,28.16211]
[1777228372072,37.54,78202.28,0.0,-0.66471,0.00013,28.14782]
[1777228377369,37.54,78198.65,0.0,-0.66516,0.00013,28.13192]
[1777228379773,37.54,78199.19,0.0,-0.66509,0.00013,28.13442]
[1777228379871,37.54,78198.68,0.0,-0.66515,0.00013,28.1322]
[1777228381869,37.54,78199.58,0.0,-0.66503,0.00013,28.13631]
[1777228381969,37.54,78199.58,0.0,-0.66503,0.00013,28.13631]
[1777228382162,37.54,78199.58,0.0,-0.66503,0.00013,28.13631]
[1777228382167,37.54,78199.58,0.0,-0.66503,0.00013,28.13631]
[1777228382224,37.54,78199.58,0.0,-0.66503,0.00013,28.13631]
[1777228382263,37.54,78199.54,0.0,-0.66504,0.00013,28.13622]
[1777228382587,37.54,78199.54,0.0,-0.66504,0.00013,28.13622]
[1777228382689,37.54,78192.84,0.0,-0.66588,0.00013,28.10604]
[1777228385766,37.55,78190.91,0.0,-0.66612,0.00013,28.09742]
[1777228385867,37.54,78190.76,0.0,-0.66614,0.00013,28.09663]
[1777228391451,37.55,78190.8,0.0,-0.66613,0.00013,28.09708]
[1777228391789,37.55,78190.8,0.0,-0.66613,0.00013,28.09708]
[1777228391828,37.55,78190.83,0.0,-0.66613,0.00013,28.0971]
[1777228396747,37.54,78189.91,0.0,-0.66625,0.00013,28.09248]
[1777228396779,37.54,78189.91,0.0,-0.66625,0.00013,28.09248]
[1777228396873,37.54,78190.51,0.0,-0.66618,0.00013,28.09508]
[1777228402545,37.54,78190.56,0.0,-0.6662,0.00013,28.09462]
[1777228407580,37.53,78189.74,0.0,-0.66632,0.00013,28.09032]
[1777228412615,37.53,78188.52,0.0,-0.6665,0.00013,28.08097]
[1777228414629,37.53,78185.92,0.0,-0.66684,0.00013,28.06897]
[1777228415636,37.53,78182.96,0.0,-0.66721,0.00013,28.05544]
[1777228421678,37.52,78182.1,0.0,-0.66733,0.00013,28.05105]
[1777228427720,37.52,78181.94,0.0,-0.66737,0.00013,28.04986]
[1777228432754,37.52,78183.17,0.0,-0.66722,0.00013,28.05506]
[1777228437789,37.52,78183.24,0.0,-0.66723,0.00013,28.05499]
[1777228440810,37.52,78181.15,0.0,-0.6675,0.00013,28.04526]
[1777228446853,37.51,78180.53,0.0,-0.66759,0.00013,28.04203]
[1777228447859,37.51,78177.66,0.0,-0.66795,0.00013,28.02889]
[1777228452895,37.51,78176.38,0.0,-0.66812,0.00013,28.02277]
[1777228459129,37.51,78176.9,0.0,-0.66806,0.00013,28.02499]
[1777228464979,37.51,78175.7,0.0,-0.66822,0.00013,28.01912]
[1777228470014,37.51,78176.83,0.0,-0.66808,0.00013,28.02407]
[1777228472027,37.5,78173.63,0.0,-0.6685,0.00013,28.00608]
[1777228477065,37.5,78174.2,0.0,-0.66843,0.00013,28.00854]
[1777228479079,37.5,78171.78,0.0,-0.66874,0.00013,27.99741]
[1777228487135,37.5,78170.11,0.0,-0.66895,0.00013,27.98961]
[1777228493177,37.5,78171.11,0.0,-0.66883,0.00013,27.99405]
[1777228498212,37.5,78170.41,0.0,-0.66892,0.00013,27.9907]
[1777228499219,37.5,78167.14,0.0,-0.66933,0.00013,27.97567]
[1777228502240,37.5,78165.25,0.0,-0.66957,0.00013,27.96693]
[1777228508282,37.5,78165.61,0.0,-0.66953,0.00013,27.96847]
[1777228510296,37.5,78168.83,0.0,-0.66913,0.00013,27.98321]
[1777228515330,37.5,78170.41,0.0,-0.66894,0.00013,27.99027]
[1777228521376,37.5,78171.9,0.0,-0.66876,0.00013,27.99676]
[1777228524396,37.49,78175.02,0.0,-0.66837,0.00013,28.01088]
[1777228530438,37.49,78174.39,0.0,-0.66846,0.00013,28.00763]
[1777228535476,37.49,78175.35,0.0,-0.66837,0.00013,28.00843]
[1777228542525,37.49,78175.18,0.0,-0.6684,0.00013,28.00723]
[1777228547561,37.49,78177.59,0.0,-0.66811,0.00013,28.01795]
[1777228552595,37.48,78176.82,0.0,-0.66822,0.00013,28.01408]
[1777228557631,37.48,78176.47,0.0,-0.66827,0.00013,28.01216]
[1777228563673,37.48,78177.21,0.0,-0.66819,0.00013,28.01518]
[1777228571729,37.48,78176.41,0.0,-0.6683,0.00013,28.01107]
[1777228577771,37.47,78172.96,0.0,-0.66874,0.00013,27.99502]
[1777228582806,37.47,78171.57,0.0,-0.66892,0.00013,27.9885]
[1777228587842,37.47,78170.92,0.0,-0.66901,0.00013,27.98536]
[1777228592877,37.47,78172.55,0.0,-0.66882,0.00013,27.98939]
[1777228597929,37.47,78174.8,0.0,-0.66855,0.00013,27.99952]
[1777228602963,37.47,78175.06,0.0,-0.66852,0.00013,28.0005]
[1777228610013,37.47,78175.07,0.0,-0.66853,0.00013,28.00025]
[1777228613888,37.47,78175.36,0.0,-0.66849,0.00013,28.00154]
[1777228614276,37.47,78175.36,0.0,-0.66849,0.00013,28.00154]
[1777228614375,37.47,78177.99,0.0,-0.66817,0.00013,28.01345]
[1777228617771,37.46,78177.39,0.0,-0.66825,0.00013,28.01055]
[1777228618068,37.46,78176.39,0.0,-0.66837,0.00013,28.00593]
[1777228623104,37.46,78177.25,0.0,-0.66827,0.00013,28.00963]
[1777228624111,37.46,78174.73,0.0,-0.66859,0.00013,27.99804]
[1777228627610,37.46,78173.0,0.0,-0.66881,0.00013,27.99]
[1777228627772,37.46,78173.0,0.0,-0.66881,0.00013,27.99]
[1777228628139,37.46,78172.34,0.0,-0.66889,0.00013,27.98694]
[1777228633173,37.46,78171.77,0.0,-0.66897,0.00013,27.98418]
[1777228638209,37.46,78170.58,0.0,-0.66912,0.00013,27.97858]
[1777228643243,37.46,78172.12,0.0,-0.66893,0.00013,27.9855]
[1777228648279,37.46,78170.35,0.0,-0.66916,0.00013,27.97722]
[1777228653315,37.46,78172.36,0.0,-0.66893,0.00013,27.98301]
[1777228656336,37.46,78178.47,0.0,-0.66817,0.00013,28.0109]
[1777228656968,37.46,78178.47,0.0,-0.66817,0.00013,28.0109]
[1777228657277,37.46,78178.47,0.0,-0.66817,0.00013,28.0109]
[1777228657343,37.46,78179.64,0.0,-0.66802,0.00013,28.01621]
[1777228662377,37.45,78180.65,0.0,-0.6679,0.00013,28.02054]
[1777228667413,37.45,78179.4,0.0,-0.66807,0.00013,28.01455]
[1777228668420,37.45,78184.43,0.0,-0.66744,0.00013,28.03745]
[1777228674462,37.46,78193.3,0.0,-0.66631,0.00013,28.0782]
[1777228679498,37.46,78190.26,0.0,-0.66667,0.00013,28.06512]
[1777228684533,37.46,78190.34,0.0,-0.66664,0.00013,28.06608]
[1777228689569,37.47,78190.47,0.0,-0.66661,0.00013,28.06724]
[1777228694604,37.47,78190.33,0.0,-0.66661,0.00013,28.06714]
[1777228699639,37.47,78190.32,0.0,-0.6666,0.00013,28.06762]
[1777228707695,37.48,78190.9,0.0,-0.6665,0.00013,28.07104]
[1777228715751,37.48,78189.9,0.0,-0.66662,0.00013,28.06397]
[1777228720786,37.49,78191.77,0.0,-0.66637,0.00013,28.0729]
[1777228725821,37.49,78193.48,0.0,-0.66614,0.00013,28.08106]
[1777228731865,37.49,78194.88,0.0,-0.66595,0.00013,28.08785]
[1777228736900,37.5,78196.34,0.0,-0.66576,0.00013,28.09479]
[1777228741935,37.5,78197.42,0.0,-0.66561,0.00013,28.09999]
[1777228746970,37.5,78197.04,0.0,-0.66565,0.00013,28.09859]
[1777228747977,37.5,78203.44,0.0,-0.66484,0.00013,28.12748]
[1777228753014,37.5,78203.54,0.0,-0.66482,0.00013,28.12814]
[1777228755028,37.5,78208.6,0.0,-0.66418,0.00013,28.15094]
[1777228760063,37.5,78210.44,0.0,-0.66395,0.00013,28.15929]
[1777228765098,37.5,78211.73,0.0,-0.66378,0.00013,28.16516]
[1777228772147,37.5,78212.03,0.0,-0.66376,0.00013,28.16335]
[1777228774161,37.51,78200.2,0.0,-0.66525,0.00013,28.1103]
[1777228775168,37.51,78195.2,0.0,-0.66587,0.00013,28.08781]
[1777228780202,37.51,78194.82,0.0,-0.66591,0.00013,28.08652]
[1777228785238,37.51,78195.1,0.0,-0.66586,0.00013,28.0882]
[1777228790272,37.51,78195.56,0.0,-0.66579,0.00013,28.09068]
[1777228795308,37.52,78188.94,0.0,-0.66661,0.00013,28.06113]
[1777228801349,37.52,78188.3,0.0,-0.66667,0.00013,28.05885]
[1777228806385,37.52,78192.29,0.0,-0.66615,0.00013,28.07745]
[1777228814441,37.53,78191.93,0.0,-0.66618,0.00013,28.07659]
[1777228819475,37.53,78191.65,0.0,-0.6662,0.00013,28.07577]
[1777228824511,37.54,78191.67,0.0,-0.66618,0.00013,28.0763]
[1777228829546,37.54,78191.63,0.0,-0.66618,0.00013,28.07653]
[1777228834581,37.54,78191.88,0.0,-0.66615,0.00013,28.07478]
[1777228839619,37.54,78191.28,0.0,-0.66621,0.00013,28.07246]
[1777228845658,37.55,78191.67,0.0,-0.66615,0.00013,28.07469]
[1777228851700,37.55,78191.31,0.0,-0.66618,0.00013,28.07359]
[1777228856736,37.55,78187.77,0.0,-0.66661,0.00013,28.05796]
[1777228861772,37.56,78187.3,0.0,-0.66666,0.00013,28.05627]
[1777228868821,37.56,78186.85,0.0,-0.66669,0.00013,28.05485]
[1777228873857,37.56,78187.44,0.0,-0.66661,0.00013,28.05796]
[1777228879898,37.57,78187.12,0.0,-0.66663,0.00013,28.05704]
[1777228888962,37.57,78187.25,0.0,-0.66659,0.00013,28.05841]
[1777228894003,37.57,78187.38,0.0,-0.66658,0.00013,28.05617]
[1777228902016,37.57,78187.38,0.0,-0.66658,0.00013,28.05617]
[1777228914155,37.59,78187.37,0.0,-0.66652,0.00013,28.05817]
[1777228924225,37.6,78187.37,0.0,-0.66648,0.00013,28.05926]
[1777228929533,37.6,78187.37,0.0,-0.66648,0.00013,28.05926]
[1777228931774,37.6,78192.26,0.0,-0.66585,0.00013,28.08197]
[1777228931875,37.6,78194.55,0.0,-0.66556,0.00013,28.09245]
[1777228934295,37.6,78200.8,0.0,-0.66477,0.00013,28.12067]
[1777228939330,37.6,78204.56,0.0,-0.66429,0.00013,28.13773]
[1777228944365,37.6,78205.92,0.0,-0.66412,0.00013,28.14399]
[1777228949399,37.61,78208.51,0.0,-0.66379,0.00013,28.15569]
[1777228954435,37.61,78208.99,0.0,-0.66374,0.00013,28.15464]
[1777228959470,37.61,78207.86,0.0,-0.66388,0.00013,28.14969]
[1777228967526,37.61,78208.42,0.0,-0.6638,0.00013,28.15237]
[1777228971342,37.61,78210.56,0.0,-0.66353,0.00013,28.16197]
[1777228971526,37.61,78210.56,0.0,-0.66353,0.00013,28.16197]
[1777228971778,37.61,78210.56,0.0,-0.66353,0.00013,28.16197]
[1777228971818,37.61,78210.56,0.0,-0.66353,0.00013,28.16198]
[1777228978603,37.61,78210.72,0.0,-0.66351,0.00013,28.1628]
[1777228983637,37.61,78211.23,0.0,-0.66344,0.00013,28.16515]
[1777228989679,37.61,78211.38,0.0,-0.66342,0.00013,28.1659]
[1777228999749,37.61,78211.94,0.0,-0.66335,0.00013,28.16852]
[1777229000757,37.61,78216.49,0.0,-0.66277,0.00013,28.18876]
[1777229001764,37.61,78223.15,0.0,-0.66193,0.00013,28.21828]
[1777229002770,37.61,78227.35,0.0,-0.6614,0.00013,28.23682]
[1777229007782,37.61,78227.98,0.0,-0.66133,0.00013,28.23946]
[1777229007806,37.61,78227.95,0.0,-0.66133,0.00013,28.23929]
[1777229012842,37.61,78226.69,0.0,-0.66152,0.00013,28.23027]
[1777229017877,37.61,78227.99,0.0,-0.66136,0.00013,28.23584]
[1777229018884,37.61,78232.38,0.0,-0.6608,0.00013,28.25514]
[1777229019891,37.61,78243.15,0.0,-0.65944,0.00013,28.30234]
[1777229020771,37.61,78243.15,0.0,-0.65944,0.00013,28.30234]
[1777229020898,37.61,78246.94,0.0,-0.65897,0.00013,28.31883]
[1777229025933,37.61,78247.21,0.0,-0.65894,0.00013,28.31976]
[1777229027459,37.6,78247.51,0.0,-0.6589,0.00013,28.32102]
[1777229033991,37.6,78247.35,0.0,-0.65894,0.00013,28.31999]
[1777229040032,37.6,78250.92,0.0,-0.65849,0.00013,28.3353]
[1777229045066,37.6,78249.25,0.0,-0.65871,0.00013,28.32783]
[1777229050101,37.6,78247.72,0.0,-0.65891,0.00013,28.321]
[1777229055135,37.6,78247.64,0.0,-0.65892,0.00013,28.32049]
[1777229061178,37.6,78242.93,0.0,-0.65952,0.00013,28.29973]
[1777229062185,37.59,78238.09,0.0,-0.66014,0.00013,28.27849]
[1777229068227,37.59,78238.8,0.0,-0.66006,0.00013,28.28135]
[1777229073262,37.59,78238.86,0.0,-0.66007,0.00013,28.27816]
[1777229079304,37.59,78238.93,0.0,-0.66007,0.00013,28.27826]
[1777229084366,37.59,78238.93,0.0,-0.66007,0.00013,28.27826]
[1777229090381,37.59,78238.93,0.0,-0.66008,0.00013,28.27791]
[1777229099444,37.59,78238.73,0.0,-0.66011,0.00013,28.27677]
[1777229103472,37.59,78233.53,0.0,-0.66077,0.00013,28.25397]
[1777229108507,37.59,78234.95,0.0,-0.66059,0.00013,28.26013]
[1777229113541,37.59,78234.95,0.0,-0.66059,0.00013,28.26004]
[1777229118027,37.59,78235.55,0.0,-0.66051,0.00013,28.26285]
[1777229118068,37.59,78234.43,0.0,-0.66065,0.00013,28.25813]
[1777229121769,37.59,78235.08,0.0,-0.66056,0.00013,28.26118]
[1777229121871,37.59,78235.07,0.0,-0.66056,0.00013,28.26123]
[1777229127640,37.59,78235.15,0.0,-0.66053,0.00013,28.26216]
[1777229132674,37.6,78236.45,0.0,-0.66037,0.00013,28.26505]
[1777229137709,37.6,78235.79,0.0,-0.66044,0.00013,28.26261]
[1777229142745,37.6,78235.91,0.0,-0.66041,0.00013,28.2636]
[1777229151807,37.61,78229.53,0.0,-0.66119,0.00013,28.23636]
[1777229153822,37.61,78224.85,0.0,-0.66177,0.00013,28.21593]
[1777229158858,37.62,78224.48,0.0,-0.6618,0.00013,28.21492]
[1777229160872,37.62,78219.68,0.0,-0.66239,0.00013,28.19394]
[1777229165907,37.62,78215.08,0.0,-0.66295,0.00013,28.17421]
[1777229170942,37.62,78213.15,0.0,-0.66319,0.00013,28.16579]
[1777229175977,37.62,78213.06,0.0,-0.66319,0.00013,28.16558]
[1777229176843,37.62,78213.06,0.0,-0.66319,0.00013,28.16558]
[1777229177017,37.62,78220.19,0.0,-0.6623,0.00013,28.19725]
[1777229177992,37.62,78247.92,0.0,-0.6588,0.00013,28.31902]
[1777229180014,37.62,78249.4,0.0,-0.65861,0.00013,28.32546]
[1777229180964,37.62,78249.4,0.0,-0.65861,0.00013,28.32546]
[1777229181065,37.62,78249.87,0.0,-0.65855,0.00013,28.32741]
[1777229187034,37.62,78252.3,0.0,-0.65825,0.00013,28.33776]
[1777229187135,37.62,78253.14,0.0,-0.65815,0.00013,28.34129]
[1777229193100,37.62,78253.07,0.0,-0.65816,0.00013,28.33814]
[1777229198134,37.63,78253.13,0.0,-0.65814,0.00013,28.3389]
[1777229202163,37.63,78257.65,0.0,-0.65755,0.00013,28.35887]
[1777229207198,37.63,78256.79,0.0,-0.65765,0.00013,28.35559]
[1777229212233,37.64,78256.78,0.0,-0.65764,0.00013,28.35599]
[1777229217268,37.64,78255.75,0.0,-0.65775,0.00013,28.35197]
[1777229222302,37.64,78255.92,0.0,-0.65772,0.00013,28.35315]
[1777229227338,37.65,78256.22,0.0,-0.65767,0.00013,28.35489]
[1777229232376,37.65,78254.54,0.0,-0.65786,0.00013,28.34806]
[1777229237413,37.65,78253.6,0.0,-0.65797,0.00013,28.34445]
[1777229242449,37.66,78253.75,0.0,-0.65793,0.00013,28.34555]
[1777229247484,37.66,78253.72,0.0,-0.65792,0.00013,28.34587]
[1777229252519,37.66,78253.74,0.0,-0.65792,0.00013,28.34313]
[1777229257554,37.67,78255.16,0.0,-0.65773,0.00013,28.3497]
[1777229262589,37.67,78254.94,0.0,-0.65774,0.00013,28.34916]
[1777229267625,37.67,78255.53,0.0,-0.65766,0.00013,28.35211]
[1777229272660,37.68,78255.16,0.0,-0.65769,0.00013,28.3509]
[1777229277695,37.68,78254.3,0.0,-0.65779,0.00013,28.34758]
[1777229282731,37.68,78254.43,0.0,-0.65776,0.00013,28.34854]
[1777229287766,37.69,78255.32,0.0,-0.65763,0.00013,28.35278]
[1777229292802,37.69,78255.72,0.0,-0.65757,0.00013,28.35491]
[1777229298844,37.69,78255.57,0.0,-0.65757,0.00013,28.35474]
[1777229303879,37.69,78256.38,0.0,-0.65746,0.00013,28.35863]
[1777229308914,37.7,78256.31,0.0,-0.65746,0.00013,28.35872]
[1777229311935,37.7,78263.57,0.0,-0.65655,0.00013,28.38694]
[1777229312946,37.7,78270.19,0.0,-0.65571,0.00013,28.41537]
[1777229317978,37.7,78270.71,0.0,-0.65564,0.00013,28.41777]
[1777229319992,37.7,78278.07,0.0,-0.6547,0.00013,28.4494]
[1777229325027,37.71,78274.39,0.0,-0.65513,0.00013,28.4347]
[1777229326034,37.71,78283.46,0.0,-0.65398,0.00013,28.47345]
[1777229327041,37.71,78288.13,0.0,-0.65338,0.00013,28.49341]
[1777229329055,37.72,78287.18,0.0,-0.65349,0.00013,28.48973]
[1777229334090,37.72,78284.28,0.0,-0.65383,0.00013,28.47827]
[1777229341140,37.73,78284.68,0.0,-0.65374,0.00013,28.48116]
[1777229346202,37.74,78284.6,0.0,-0.65372,0.00013,28.48167]
[1777229351238,37.75,78284.97,0.0,-0.65364,0.00013,28.48424]
[1777229356275,37.75,78284.78,0.0,-0.65364,0.00013,28.48427]
[1777229361310,37.76,78283.29,0.0,-0.6538,0.00013,28.4788]
[1777229366345,37.76,78270.94,0.0,-0.65533,0.00013,28.42721]
[1777229367352,37.77,78267.1,0.0,-0.65581,0.00013,28.411]
[1777229372387,37.77,78266.93,0.0,-0.65584,0.00013,28.40739]
[1777229377422,37.77,78264.56,0.0,-0.65613,0.00013,28.39746]
[1777229381450,37.77,78257.15,0.0,-0.65706,0.00013,28.36587]
[1777229383463,37.77,78266.08,0.0,-0.65593,0.00013,28.40427]
[1777229388499,37.77,78269.4,0.0,-0.6555,0.00013,28.41859]
[1777229397562,37.78,78269.29,0.0,-0.65551,0.00013,28.41834]
[1777229402597,37.78,78268.67,0.0,-0.65558,0.00013,28.41583]
[1777229407632,37.78,78265.92,0.0,-0.65593,0.00013,28.40423]
[1777229412667,37.78,78263.06,0.0,-0.65628,0.00013,28.39219]
[1777229417702,37.78,78263.46,0.0,-0.65623,0.00013,28.3941]
[1777229422737,37.78,78263.81,0.0,-0.65617,0.00013,28.39579]
[1777229427773,37.78,78265.4,0.0,-0.65597,0.00013,28.40274]
[1777229432807,37.78,78265.69,0.0,-0.65594,0.00013,28.40084]
[1777229437843,37.79,78265.43,0.0,-0.65597,0.00013,28.39986]
[1777229441871,37.79,78271.81,0.0,-0.65516,0.00013,28.42717]
[1777229442878,37.79,78276.32,0.0,-0.65459,0.00013,28.44652]
[1777229447913,37.79,78276.42,0.0,-0.65456,0.00013,28.44744]
[1777229452950,37.79,78276.93,0.0,-0.6545,0.00013,28.44957]
[1777229459466,37.79,78276.93,0.0,-0.6545,0.00013,28.44955]
[1777229465034,37.8,78274.81,0.0,-0.65471,0.00013,28.44209]
[1777229470070,37.81,78274.39,0.0,-0.65474,0.00013,28.44111]
[1777229475105,37.81,78274.2,0.0,-0.65476,0.00013,28.44047]
[1777229478126,37.81,78266.51,0.0,-0.65572,0.00013,28.40823]
[1777229484167,37.82,78264.89,0.0,-0.65591,0.00013,28.4015]
[1777229490210,37.82,78264.94,0.0,-0.6559,0.00013,28.4019]
[1777229496252,37.82,78264.82,0.0,-0.65593,0.00013,28.39829]
[1777229502294,37.82,78265.37,0.0,-0.65585,0.00013,28.40081]
[1777229507329,37.82,78264.65,0.0,-0.65594,0.00013,28.39786]
[1777229513371,37.82,78264.61,0.0,-0.65594,0.00013,28.39786]
[1777229520420,37.82,78264.79,0.0,-0.65591,0.00013,28.39876]
[1777229531523,37.82,78264.82,0.0,-0.6559,0.00013,28.39902]
[1777229536557,37.83,78265.17,0.0,-0.65585,0.00013,28.40074]
[1777229541593,37.83,78265.14,0.0,-0.65584,0.00013,28.40115]
[1777229546628,37.83,78265.44,0.0,-0.6558,0.00013,28.40251]
[1777229553678,37.84,78265.24,0.0,-0.65582,0.00013,28.39911]
[1777229559719,37.84,78265.29,0.0,-0.65578,0.00013,28.40018]
[1777229564755,37.85,78265.07,0.0,-0.65579,0.00013,28.39977]
[1777229569791,37.85,78265.66,0.0,-0.65572,0.00013,28.40235]
[1777229575833,37.85,78265.25,0.0,-0.65576,0.00013,28.4007]
[1777229580868,37.85,78265.51,0.0,-0.65573,0.00013,28.40189]
[1777229586910,37.85,78265.77,0.0,-0.65569,0.00013,28.4031]
[1777229595973,37.85,78265.64,0.0,-0.6557,0.00013,28.40271]
[1777229601008,37.85,78266.5,0.0,-0.65559,0.00013,28.40646]
[1777229607049,37.85,78266.62,0.0,-0.65557,0.00013,28.40707]
[1777229612084,37.85,78266.91,0.0,-0.65555,0.00013,28.40511]
[1777229615105,37.85,78278.1,0.0,-0.65413,0.00013,28.4528]
[1777229621148,37.86,78274.94,0.0,-0.6545,0.00013,28.44037]
[1777229627190,37.87,78273.63,0.0,-0.65463,0.00013,28.43587]
[1777229634239,37.88,78274.05,0.0,-0.65454,0.00013,28.43887]
[1777229639276,37.88,78273.92,0.0,-0.65453,0.00013,28.43919]
[1777229644311,37.89,78273.96,0.0,-0.65449,0.00013,28.44023]
[1777229651360,37.9,78274.17,0.0,-0.65443,0.00013,28.44233]
[1777229652366,37.9,78279.22,0.0,-0.65378,0.00013,28.46381]
[1777229657401,37.91,78282.39,0.0,-0.65336,0.00013,28.47791]
[1777229662436,37.91,78281.73,0.0,-0.65342,0.00013,28.47585]
[1777229667472,37.92,78281.66,0.0,-0.65341,0.00013,28.47626]
[1777229672507,37.92,78282.62,0.0,-0.65328,0.00013,28.47772]
[1777229677542,37.93,78282.54,0.0,-0.65326,0.00013,28.47807]
[1777229682577,37.94,78283.59,0.0,-0.65311,0.00013,28.48328]
[1777229687612,37.94,78283.03,0.0,-0.65316,0.00013,28.48158]
[1777229692647,37.95,78285.75,0.0,-0.65279,0.00013,28.49361]
[1777229697682,37.95,78284.98,0.0,-0.65287,0.00013,28.49098]
[1777229702718,37.96,78285.47,0.0,-0.65279,0.00013,28.49364]
[1777229709963,37.96,78285.29,0.0,-0.65279,0.00013,28.49336]
[1777229710019,37.96,78294.44,0.0,-0.65163,0.00013,28.5319]
[1777229713546,37.96,78291.49,0.0,-0.65199,0.00013,28.5198]
[1777229713642,37.96,78289.63,0.0,-0.65223,0.00013,28.51214]
[1777229715810,37.97,78285.43,0.0,-0.65274,0.00013,28.49491]
[1777229716818,37.97,78293.0,0.0,-0.65179,0.00013,28.52662]
[1777229720717,37.97,78293.87,0.0,-0.65167,0.00013,28.53033]
[1777229720846,37.97,78295.29,0.0,-0.65148,0.00013,28.5365]
[1777229725884,37.97,78297.93,0.0,-0.65114,0.00013,28.54787]
[1777229730919,37.98,78299.12,0.0,-0.65098,0.00013,28.55317]
[1777229734946,37.98,78308.2,0.0,-0.64983,0.00013,28.5877]
[1777229739982,37.98,78309.86,0.0,-0.64962,0.00013,28.59472]
[1777229745017,37.98,78306.68,0.0,-0.65001,0.00013,28.58183]
[1777229750052,37.98,78308.73,0.0,-0.64975,0.00013,28.5905]
[1777229755090,37.99,78310.24,0.0,-0.64955,0.00013,28.59692]
[1777229760123,37.99,78312.23,0.0,-0.64929,0.00013,28.60527]
[1777229765157,37.99,78314.11,0.0,-0.64905,0.00013,28.61312]
[1777229770192,37.99,78315.12,0.0,-0.64892,0.00013,28.6174]
[1777229775228,37.99,78314.05,0.0,-0.64905,0.00013,28.61315]
[1777229780263,37.99,78313.07,0.0,-0.64917,0.00013,28.60927]
[1777229785297,37.99,78311.56,0.0,-0.64935,0.00013,28.60324]
[1777229790333,37.99,78310.97,0.0,-0.64942,0.00013,28.60101]
[1777229795367,38.0,78307.99,0.0,-0.64981,0.00013,28.58571]
[1777229804431,38.0,78307.96,0.0,-0.64979,0.00013,28.58601]
[1777229809465,38.0,78307.88,0.0,-0.6498,0.00013,28.58592]
[1777229811480,38.0,78300.74,0.0,-0.65069,0.00013,28.55657]
[1777229816515,38.01,78298.53,0.0,-0.65096,0.00013,28.54781]
[1777229821549,38.01,78298.23,0.0,-0.65098,0.00013,28.54698]
[1777229826590,38.01,78296.62,0.0,-0.65117,0.00013,28.54071]
[1777229831625,38.02,78292.47,0.0,-0.65168,0.00013,28.52394]
[1777229836660,38.02,78293.57,0.0,-0.65153,0.00013,28.52899]
[1777229841697,38.02,78292.54,0.0,-0.65164,0.00013,28.52517]
[1777229846732,38.03,78293.88,0.0,-0.65146,0.00013,28.53127]
[1777229851768,38.03,78293.54,0.0,-0.6515,0.00013,28.52703]
[1777229856803,38.04,78293.03,0.0,-0.65155,0.00013,28.52536]
[1777229870901,38.05,78293.39,0.0,-0.65146,0.00013,28.52811]
[1777229875936,38.05,78293.52,0.0,-0.65143,0.00013,28.52909]
[1777229880971,38.05,78293.5,0.0,-0.65142,0.00013,28.52943]
[1777229886006,38.06,78293.28,0.0,-0.65143,0.00013,28.52894]
[1777229891043,38.06,78293.39,0.0,-0.65141,0.00013,28.5298]
[1777229896078,38.06,78293.42,0.0,-0.65139,0.00013,28.53032]
[1777229901114,38.07,78292.18,0.0,-0.65153,0.00013,28.52556]
[1777229907156,38.07,78291.53,0.0,-0.6516,0.00013,28.52335]
[1777229910177,38.07,78286.15,0.0,-0.65227,0.00013,28.50123]
[1777229911184,38.07,78279.24,0.0,-0.65315,0.00013,28.46923]
[1777229912191,38.07,78273.94,0.0,-0.65381,0.00013,28.44714]
[1777229917226,38.08,78266.04,0.0,-0.65478,0.00013,28.41461]
[1777229922261,38.08,78263.34,0.0,-0.6551,0.00013,28.40368]
[1777229927296,38.08,78262.67,0.0,-0.65519,0.00013,28.40076]
[1777229931324,38.08,78275.81,0.0,-0.65354,0.00013,28.45599]
[1777229932330,38.08,78283.41,0.0,-0.65258,0.00013,28.48787]
[1777229938373,38.09,78286.42,0.0,-0.65219,0.00013,28.50091]
[1777229943408,38.09,78286.99,0.0,-0.6521,0.00013,28.50366]
[1777229948442,38.09,78286.86,0.0,-0.65211,0.00013,28.50348]
[1777229953478,38.09,78286.87,0.0,-0.6521,0.00013,28.50389]
[1777229958514,38.1,78286.95,0.0,-0.65207,0.00013,28.50457]
[1777229960528,38.1,78300.54,0.0,-0.65036,0.00013,28.56094]
[1777229961535,38.1,78306.73,0.0,-0.64958,0.00013,28.58642]
[1777229966569,38.1,78307.31,0.0,-0.6495,0.00013,28.58885]
[1777229971605,38.1,78307.25,0.0,-0.64952,0.00013,28.58541]
[1777229978654,38.1,78307.81,0.0,-0.64945,0.00013,28.58782]
[1777229983688,38.1,78307.83,0.0,-0.64944,0.00013,28.588]
[1777229988724,38.1,78308.56,0.0,-0.64935,0.00013,28.5911]
[1777229993759,38.1,78308.09,0.0,-0.6494,0.00013,28.58927]
[1777229998794,38.1,78303.35,0.0,-0.65,0.00013,28.56993]
[1777230000814,38.1,78314.26,0.0,-0.64862,0.00013,28.61467]
[1777230001817,38.1,78321.13,0.0,-0.64775,0.00013,28.64267]
[1777230003831,38.1,78320.32,0.0,-0.64785,0.00013,28.63937]
[1777230004638,38.1,78320.32,0.0,-0.64785,0.00013,28.63937]
[1777230004838,38.1,78320.11,0.0,-0.64788,0.00013,28.6385]
[1777230008866,38.1,78308.16,0.0,-0.64939,0.00013,28.58966]
[1777230009874,38.1,78303.51,0.0,-0.64998,0.00013,28.57056]
[1777230010880,38.1,78302.94,0.0,-0.65005,0.00013,28.56822]
[1777230012315,38.1,78303.42,0.0,-0.64999,0.00013,28.57022]
[1777230012578,38.1,78303.42,0.0,-0.64999,0.00013,28.57022]
[1777230012684,38.1,78303.42,0.0,-0.64999,0.00013,28.57022]
[1777230012894,38.1,78303.51,0.0,-0.64998,0.00013,28.57062]
[1777230017929,38.1,78303.24,0.0,-0.65001,0.00013,28.56962]
[1777230018261,38.1,78303.24,0.0,-0.65001,0.00013,28.56962]
[1777230018936,38.1,78302.32,0.0,-0.65012,0.00013,28.56585]
[1777230020950,38.11,78295.02,0.0,-0.65104,0.00013,28.5358]
[1777230025989,38.11,78289.05,0.0,-0.65178,0.00013,28.51129]
[1777230031024,38.11,78286.17,0.0,-0.65215,0.00013,28.49634]
[1777230037066,38.11,78289.9,0.0,-0.65167,0.00013,28.5121]
[1777230042101,38.11,78290.13,0.0,-0.65164,0.00013,28.51323]
[1777230043107,38.11,78285.58,0.0,-0.65221,0.00013,28.49437]
[1777230044115,38.11,78281.58,0.0,-0.65271,0.00013,28.47776]
[1777230050157,38.12,78279.86,0.0,-0.65292,0.00013,28.47095]
[1777230055192,38.12,78276.47,0.0,-0.65333,0.00013,28.45712]
[1777230057205,38.12,78269.81,0.0,-0.65416,0.00013,28.42936]
[1777230058213,38.12,78264.77,0.0,-0.65479,0.00013,28.40826]
[1777230063252,38.12,78261.67,0.0,-0.65517,0.00013,28.39557]
[1777230069293,38.12,78261.11,0.0,-0.65525,0.00013,28.39283]
[1777230074333,38.12,78262.11,0.0,-0.65513,0.00013,28.39672]
[1777230079367,38.12,78264.46,0.0,-0.65485,0.00013,28.40626]
[1777230085410,38.12,78263.98,0.0,-0.6549,0.00013,28.40465]
[1777230090445,38.12,78262.07,0.0,-0.65512,0.00013,28.39709]
[1777230095480,38.13,78262.34,0.0,-0.65509,0.00013,28.39546]
[1777230101522,38.13,78262.2,0.0,-0.65509,0.00013,28.39547]
[1777230106558,38.13,78263.06,0.0,-0.65497,0.00013,28.39921]
[1777230111593,38.14,78261.87,0.0,-0.65511,0.00013,28.39467]
[1777230117635,38.14,78261.48,0.0,-0.65514,0.00013,28.39361]
[1777230122670,38.14,78261.05,0.0,-0.65518,0.00013,28.39229]
[1777230127705,38.15,78260.69,0.0,-0.6552,0.00013,28.39126]
[1777230132740,38.15,78261.1,0.0,-0.65514,0.00013,28.39347]
[1777230137775,38.15,78261.39,0.0,-0.65509,0.00013,28.39516]
[1777230142810,38.16,78261.49,0.0,-0.65506,0.00013,28.39604]
[1777230148852,38.16,78261.44,0.0,-0.65505,0.00013,28.39638]
[1777230155901,38.17,78259.74,0.0,-0.65526,0.00013,28.38657]
[1777230160936,38.17,78259.34,0.0,-0.65529,0.00013,28.38535]
[1777230165970,38.17,78259.23,0.0,-0.65529,0.00013,28.38536]
[1777230171006,38.18,78259.22,0.0,-0.65528,0.00013,28.38578]
[1777230176047,38.18,78259.38,0.0,-0.65524,0.00013,28.3869]
[1777230181082,38.19,78258.99,0.0,-0.65527,0.00013,28.38581]
[1777230186117,38.19,78258.39,0.0,-0.65533,0.00013,28.38373]
[1777230191152,38.19,78259.01,0.0,-0.65524,0.00013,28.3868]
[1777230201221,38.2,78259.01,0.0,-0.65521,0.00013,28.38769]
[1777230207264,38.2,78259.21,0.0,-0.65517,0.00013,28.38905]
[1777230212299,38.21,78258.7,0.0,-0.65523,0.00013,28.38405]
[1777230217334,38.21,78258.86,0.0,-0.6552,0.00013,28.38516]
[1777230222369,38.21,78258.88,0.0,-0.65518,0.00013,28.38567]
[1777230227405,38.22,78258.2,0.0,-0.65526,0.00013,28.38322]
[1777230232441,38.22,78258.11,0.0,-0.65526,0.00013,28.38316]
[1777230237476,38.22,78257.8,0.0,-0.65529,0.00013,28.38214]
[1777230241506,38.22,78252.1,0.0,-0.65599,0.00012,28.35831]
[1777230244527,38.22,78256.54,0.0,-0.65543,0.00013,28.37712]
[1777230250569,38.22,78256.07,0.0,-0.6555,0.00013,28.37504]
[1777230255604,38.22,78255.07,0.0,-0.65564,0.00013,28.37039]
[1777230260292,38.22,78255.24,0.0,-0.65562,0.00013,28.37085]
[1777230260639,38.22,78222.4,0.0,-0.65973,0.00012,28.23059]
[1777230261646,38.22,78220.54,0.0,-0.65996,0.00012,28.22239]
[1777230264215,38.21,78219.44,0.0,-0.6601,0.00012,28.21748]
[1777230264231,38.21,78221.47,0.0,-0.65986,0.00012,28.2259]
[1777230269702,38.21,78223.78,0.0,-0.6596,0.00012,28.23498]
[1777230270745,38.21,78223.78,0.0,-0.6596,0.00012,28.23498]
[1777230270847,38.2,78223.97,0.0,-0.65958,0.00012,28.23562]
[1777230273729,38.2,78230.27,0.0,-0.65882,0.00012,28.25927]
[1777230276751,38.2,78235.41,0.0,-0.65818,0.00012,28.28128]
[1777230281785,38.2,78235.41,0.0,-0.65818,0.00012,28.28118]
[1777230286821,38.2,78236.52,0.0,-0.65805,0.00012,28.28584]
[1777230291856,38.2,78235.99,0.0,-0.65812,0.00012,28.28349]
[1777230296891,38.2,78235.71,0.0,-0.65815,0.00012,28.28225]
[1777230301926,38.2,78236.09,0.0,-0.65811,0.00012,28.28385]
[1777230306962,38.2,78236.28,0.0,-0.65808,0.00012,28.28464]
[1777230308975,38.2,78245.65,0.0,-0.65691,0.00012,28.32458]
[1777230314011,38.2,78248.36,0.0,-0.65658,0.00012,28.33594]
[1777230319046,38.2,78249.87,0.0,-0.6564,0.00013,28.34214]
[1777230324081,38.2,78247.79,0.0,-0.65666,0.00012,28.33313]
[1777230328109,38.19,78241.7,0.0,-0.65743,0.00012,28.30708]
[1777230329116,38.19,78235.87,0.0,-0.65816,0.00012,28.28215]
[1777230334151,38.19,78237.72,0.0,-0.65794,0.00012,28.28677]
[1777230339186,38.19,78231.01,0.0,-0.65878,0.00012,28.25805]
[1777230343214,38.2,78227.16,0.0,-0.65926,0.00012,28.2416]
[1777230348249,38.2,78227.55,0.0,-0.6592,0.00012,28.24348]
[1777230353284,38.2,78226.43,0.0,-0.65934,0.00012,28.23886]
[1777230358319,38.2,78228.2,0.0,-0.65911,0.00012,28.24663]
[1777230363353,38.2,78228.26,0.0,-0.6591,0.00012,28.24704]
[1777230369395,38.2,78227.78,0.0,-0.65915,0.00012,28.24515]
[1777230376445,38.2,78227.33,0.0,-0.6592,0.00012,28.24341]
[1777230381480,38.2,78227.85,0.0,-0.65913,0.00012,28.24577]
[1777230386514,38.2,78226.85,0.0,-0.65925,0.00012,28.2416]
[1777230391550,38.21,78237.64,0.0,-0.65792,0.00012,28.2847]
[1777230393564,38.21,78242.0,0.0,-0.65738,0.00012,28.30328]
[1777230399606,38.2,78241.73,0.0,-0.65741,0.00012,28.30198]
[1777230404642,38.2,78241.93,0.0,-0.65739,0.00012,28.30274]
[1777230409675,38.2,78242.37,0.0,-0.65734,0.00012,28.3045]
[1777230413704,38.2,78248.13,0.0,-0.65662,0.00012,28.3289]
[1777230418739,38.2,78249.71,0.0,-0.65642,0.00013,28.33575]
[1777230423774,38.21,78249.65,0.0,-0.65641,0.00012,28.33618]
[1777230428809,38.21,78249.28,0.0,-0.65643,0.00012,28.33532]
[1777230430823,38.22,78257.91,0.0,-0.65534,0.00013,28.37208]
[1777230435858,38.22,78258.6,0.0,-0.65524,0.00013,28.37551]
[1777230440893,38.22,78258.38,0.0,-0.65525,0.00013,28.37507]
[1777230445927,38.23,78258.03,0.0,-0.65528,0.00013,28.37407]
[1777230450963,38.23,78258.49,0.0,-0.65521,0.00013,28.37646]
[1777230457005,38.24,78258.5,0.0,-0.6552,0.00013,28.37375]
[1777230462040,38.24,78258.37,0.0,-0.65521,0.00013,28.37361]
[1777230467093,38.24,78258.29,0.0,-0.65522,0.00013,28.37335]
[1777230468281,38.24,78258.29,0.0,-0.65521,0.00013,28.37366]
[1777230468382,38.24,78258.29,0.0,-0.6552,0.00013,28.37381]
[1777230468779,38.24,78258.29,0.0,-0.6552,0.00013,28.37381]
[1777230469025,38.24,78258.29,0.0,-0.6552,0.00013,28.37381]
[1777230469089,38.24,78257.21,0.0,-0.65534,0.00013,28.36927]
[1777230474124,38.25,78258.24,0.0,-0.65519,0.00013,28.37397]
[1777230479159,38.25,78258.28,0.0,-0.65518,0.00013,28.37449]
[1777230484194,38.25,78258.85,0.0,-0.65509,0.00013,28.37726]
[1777230490235,38.25,78259.37,0.0,-0.65502,0.00013,28.37986]
[1777230495271,38.26,78259.6,0.0,-0.65498,0.00013,28.38117]
[1777230500306,38.26,78258.26,0.0,-0.65513,0.00013,28.37586]
[1777230506348,38.26,78258.64,0.0,-0.65507,0.00012,28.37786]
[1777230508362,38.26,78253.28,0.0,-0.65574,0.00012,28.35542]
[1777230513397,38.27,78254.13,0.0,-0.65563,0.00012,28.35615]
[1777230519442,38.27,78254.86,0.0,-0.65552,0.00012,28.35984]
[1777230521457,38.27,78260.54,0.0,-0.65481,0.00013,28.38391]
[1777230526493,38.28,78262.28,0.0,-0.65458,0.00013,28.39155]
[1777230531528,38.28,78260.67,0.0,-0.65477,0.00012,28.38513]
[1777230536563,38.28,78260.53,0.0,-0.65477,0.00012,28.38492]
[1777230539584,38.28,78264.63,0.0,-0.65425,0.00013,28.40232]
[1777230544620,38.28,78267.07,0.0,-0.65394,0.00013,28.41279]
[1777230546634,38.29,78271.6,0.0,-0.65337,0.00013,28.43179]
[1777230551853,38.29,78271.94,0.0,-0.65332,0.00013,28.43335]
[1777230551985,38.29,78271.55,0.0,-0.65337,0.00013,28.43176]
[1777230552676,38.29,78278.74,0.0,-0.65247,0.00013,28.46167]
[1777230555989,38.29,78281.88,0.0,-0.65208,0.00013,28.47469]
[1777230556272,38.29,78281.88,0.0,-0.65208,0.00013,28.47469]
[1777230556397,38.29,78281.88,0.0,-0.65208,0.00013,28.47469]
[1777230556424,38.29,78281.88,0.0,-0.65208,0.00013,28.47469]
[1777230556498,38.29,78280.79,0.0,-0.65221,0.00013,28.47018]
[1777230558040,38.29,78284.3,0.0,-0.65177,0.00013,28.48471]
[1777230558139,38.29,78293.66,0.0,-0.6506,0.00013,28.52324]
[1777230559724,38.29,78297.52,0.0,-0.65012,0.00013,28.53899]
[1777230561742,38.29,78299.68,0.0,-0.64985,0.00013,28.54778]
[1777230562331,38.29,78307.7,0.0,-0.64884,0.00013,28.58044]
[1777230567780,38.28,78314.62,0.0,-0.64799,0.00013,28.60806]
[1777230572816,38.28,78315.14,0.0,-0.64793,0.00013,28.60718]
[1777230573824,38.28,78321.14,0.0,-0.64717,0.00013,28.63146]
[1777230578859,38.29,78317.88,0.0,-0.64758,0.00013,28.61848]
[1777230583894,38.29,78317.64,0.0,-0.6476,0.00013,28.61769]
[1777230588930,38.29,78317.34,0.0,-0.64763,0.00013,28.61664]
[1777230591518,38.29,78317.77,0.0,-0.64758,0.00013,28.6184]
[1777230591619,38.29,78317.31,0.0,-0.64763,0.00013,28.6166]
[1777230596986,38.29,78317.43,0.0,-0.64761,0.00013,28.61721]
[1777230602023,38.29,78318.47,0.0,-0.64748,0.00013,28.62152]
[1777230604039,38.29,78323.0,0.0,-0.64691,0.00013,28.63982]
[1777230605046,38.29,78328.08,0.0,-0.64627,0.00013,28.66023]
[1777230610081,38.29,78329.45,0.0,-0.6461,0.00013,28.66567]
[1777230611091,38.29,78344.72,0.0,-0.64417,0.00013,28.7265]
[1777230612098,38.29,78352.36,0.0,-0.64321,0.00013,28.75666]
[1777230615120,38.29,78356.91,0.0,-0.64264,0.00013,28.77438]
[1777230618142,38.29,78368.52,0.0,-0.64118,0.00013,28.81958]
[1777230620293,38.29,78370.78,0.0,-0.64089,0.00013,28.82843]
[1777230621389,38.29,78371.29,0.0,-0.64083,0.00013,28.83045]
[1777230621424,38.29,78377.03,0.0,-0.6401,0.00013,28.85276]
[1777230623177,38.29,78369.01,0.0,-0.64111,0.00013,28.82166]
[1777230628212,38.29,78366.84,0.0,-0.6414,0.00013,28.81288]
[1777230628719,38.29,78366.84,0.0,-0.6414,0.00013,28.81288]
[1777230634254,38.28,78364.94,0.0,-0.64167,0.00013,28.80173]
[1777230639289,38.28,78366.57,0.0,-0.64148,0.00013,28.80769]
[1777230644324,38.27,78364.94,0.0,-0.6417,0.00013,28.80092]
[1777230650366,38.27,78364.51,0.0,-0.64177,0.00013,28.79877]
[1777230652381,38.27,78360.02,0.0,-0.64234,0.00013,28.78102]
[1777230654395,38.27,78355.1,0.0,-0.64297,0.00013,28.76155]
[1777230659429,38.26,78360.97,0.0,-0.64224,0.00013,28.78436]
[1777230664465,38.27,78363.56,0.0,-0.64191,0.00013,28.79459]
[1777230666480,38.27,78358.7,0.0,-0.64252,0.00013,28.77567]
[1777230667716,38.27,78358.7,0.0,-0.64252,0.00013,28.77567]
[1777230667488,38.27,78349.2,0.0,-0.64372,0.00013,28.73815]
[1777230668493,38.27,78344.63,0.0,-0.6443,0.00013,28.72]
[1777230671524,38.27,78343.54,0.0,-0.64444,0.00013,28.71559]
[1777230672531,38.27,78337.58,0.0,-0.64519,0.00013,28.69185]
[1777230673538,38.26,78331.56,0.0,-0.64595,0.00013,28.66776]
[1777230674545,38.26,78325.41,0.0,-0.64673,0.00013,28.64308]
[1777230675127,38.26,78325.41,0.0,-0.64673,0.00013,28.64308]
[1777230680587,38.27,78323.61,0.0,-0.64695,0.00013,28.63603]
[1777230685622,38.27,78324.8,0.0,-0.64679,0.00013,28.64099]
[1777230690657,38.27,78324.51,0.0,-0.64682,0.00013,28.63998]
[1777230695692,38.27,78324.63,0.0,-0.64682,0.00013,28.63738]
[1777230697705,38.27,78329.84,0.0,-0.64616,0.00013,28.65841]
[1777230698713,38.27,78334.28,0.0,-0.6456,0.00013,28.6762]
[1777230703747,38.27,78329.09,0.0,-0.64625,0.00013,28.65548]
[1777230704755,38.27,78333.46,0.0,-0.6457,0.00013,28.673]
[1777230706769,38.27,78342.37,0.0,-0.64457,0.00013,28.70853]
[1777230711804,38.27,78343.96,0.0,-0.64438,0.00013,28.71474]
[1777230713818,38.27,78353.67,0.0,-0.64315,0.00013,28.75311]
[1777230716519,38.27,78355.6,0.0,-0.64291,0.00013,28.76067]
[1777230721874,38.27,78352.83,0.0,-0.64327,0.00013,28.74939]
[1777230726913,38.27,78351.49,0.0,-0.64343,0.00013,28.74441]
[1777230728926,38.27,78360.23,0.0,-0.64232,0.00013,28.77898]
[1777230732955,38.27,78354.53,0.0,-0.64303,0.00013,28.75684]
[1777230734583,38.27,78354.53,0.0,-0.64303,0.00013,28.75684]
[1777230740009,38.27,78350.13,0.0,-0.64359,0.00013,28.73933]
[1777230745040,38.27,78354.09,0.0,-0.6431,0.00013,28.7548]
[1777230747054,38.27,78366.42,0.0,-0.64153,0.00013,28.80338]
[1777230749069,38.27,78376.22,0.0,-0.64028,0.00013,28.84167]
[1777230754104,38.28,78369.22,0.0,-0.64118,0.00013,28.81144]
[1777230756118,38.28,78362.34,0.0,-0.64204,0.00013,28.7847]
[1777230761152,38.28,78368.42,0.0,-0.64126,0.00013,28.80892]
[1777230762159,38.28,78376.32,0.0,-0.64025,0.00013,28.83971]
[1777230764075,38.28,78378.65,0.0,-0.63996,0.00013,28.84878]
[1777230764202,38.28,78391.84,0.0,-0.63828,0.00013,28.89962]
[1777230765194,38.28,78411.7,0.0,-0.63576,0.00013,28.97517]
[1777230766201,38.28,78409.05,0.0,-0.6361,0.00013,28.96511]
[1777230767208,38.28,78403.67,0.0,-0.63678,0.00013,28.94482]
[1777230768760,38.28,78403.67,0.0,-0.63678,0.00013,28.94482]
[1777230768828,38.28,78403.67,0.0,-0.63678,0.00013,28.94482]
[1777230769562,38.29,78403.84,0.0,-0.63675,0.00013,28.94569]
[1777230772243,38.29,78399.62,0.0,-0.63727,0.00013,28.93001]
[1777230774257,38.29,78405.79,0.0,-0.63648,0.00013,28.95355]
[1777230778284,38.29,78399.88,0.0,-0.63723,0.00013,28.93122]
[1777230783321,38.29,78400.05,0.0,-0.6372,0.00013,28.93212]
[1777230788356,38.3,78400.68,0.0,-0.63711,0.00013,28.93474]
[1777230793391,38.3,78401.72,0.0,-0.63697,0.00013,28.9389]
[1777230798426,38.3,78401.48,0.0,-0.63699,0.00013,28.93819]
[1777230799433,38.3,78409.53,0.0,-0.63597,0.00013,28.96874]
[1777230801447,38.3,78402.25,0.0,-0.63689,0.00013,28.94119]
[1777230803461,38.3,78396.63,0.0,-0.63761,0.00013,28.91975]
[1777230804468,38.3,78391.0,0.0,-0.63832,0.00013,28.89821]
[1777230809503,38.3,78385.99,0.0,-0.63896,0.00013,28.87903]
[1777230811517,38.3,78396.96,0.0,-0.63758,0.00013,28.91784]
[1777230813531,38.3,78400.07,0.0,-0.63718,0.00013,28.92967]
[1777230814538,38.3,78407.8,0.0,-0.6362,0.00013,28.95898]
[1777230819573,38.3,78406.71,0.0,-0.63634,0.00013,28.95498]
[1777230820580,38.3,78413.06,0.0,-0.63553,0.00013,28.97901]
[1777230822594,38.3,78420.92,0.0,-0.63453,0.00013,29.00859]
[1777230827629,38.3,78420.84,0.0,-0.63453,0.00013,29.00831]
[1777230831657,38.3,78426.26,0.0,-0.63384,0.00013,29.02859]
[1777230836693,38.3,78429.07,0.0,-0.63349,0.00013,29.03901]
[1777230841729,38.3,78441.37,0.0,-0.63192,0.00013,29.08448]
[1777230844750,38.3,78443.38,0.0,-0.63167,0.00013,29.09194]
[1777230849785,38.3,78446.17,0.0,-0.63131,0.00013,29.10223]
[1777230850793,38.3,78424.37,0.0,-0.63409,0.00013,29.02147]
[1777230852806,38.3,78425.71,0.0,-0.63391,0.00013,29.02653]
[1777230857841,38.31,78422.98,0.0,-0.63425,0.00013,29.0166]
[1777230862876,38.31,78413.6,0.0,-0.63541,0.00013,28.98224]
[1777230864890,38.32,78403.36,0.0,-0.63671,0.00013,28.9437]
[1777230867911,38.32,78401.06,0.0,-0.63699,0.00013,28.93533]
[1777230869924,38.32,78396.23,0.0,-0.63759,0.00013,28.91715]
[1777230873953,38.32,78401.94,0.0,-0.63688,0.00013,28.93582]
[1777230874959,38.32,78408.67,0.0,-0.63602,0.00013,28.96134]
[1777230879995,38.32,78412.36,0.0,-0.63555,0.00013,28.97527]
[1777230885031,38.32,78410.85,0.0,-0.63574,0.00013,28.96959]
[1777230887045,38.32,78403.1,0.0,-0.63673,0.00013,28.94023]
[1777230892083,38.32,78401.21,0.0,-0.63697,0.00013,28.93293]
[1777230897118,38.32,78402.66,0.0,-0.63679,0.00013,28.9383]
[1777230898125,38.32,78410.87,0.0,-0.63575,0.00013,28.96947]
[1777230901146,38.32,78418.26,0.0,-0.6348,0.00013,28.99751]
[1777230902153,38.33,78423.12,0.0,-0.63418,0.00013,29.01576]
[1777230906181,38.33,78432.53,0.0,-0.63297,0.00013,29.05098]
[1777230908195,38.33,78439.44,0.0,-0.63209,0.00013,29.07658]
[1777230913230,38.33,78440.68,0.0,-0.63193,0.00013,29.0812]
[1777230917258,38.33,78446.18,0.0,-0.63123,0.00013,29.10144]
[1777230921519,38.33,78451.37,0.0,-0.63057,0.00013,29.12044]
[1777230922068,38.33,78451.37,0.0,-0.63057,0.00013,29.12044]
[1777230922802,38.33,78480.29,0.0,-0.62687,0.00013,29.22485]
[1777230923686,38.33,78480.29,0.0,-0.62687,0.00013,29.22485]
[1777230923746,38.33,78497.66,0.0,-0.62465,0.00013,29.28632]
[1777230924983,38.33,78499.25,0.0,-0.62445,0.00013,29.29191]
[1777230925929,38.33,78499.25,0.0,-0.62445,0.00013,29.29191]
[1777230925985,38.33,78504.72,0.0,-0.62374,0.00013,29.31108]
[1777230929535,38.33,78504.22,0.0,-0.6238,0.00013,29.30952]
[1777230929572,38.33,78504.22,0.0,-0.6238,0.00013,29.30952]
[1777230932375,38.36,78497.78,0.0,-0.62455,0.00013,29.28598]
[1777230935395,38.36,78510.86,0.0,-0.62286,0.00013,29.3319]
[1777230936404,38.36,78514.98,0.0,-0.62233,0.00013,29.34623]
[1777230937411,38.36,78509.43,0.0,-0.62304,0.00013,29.32701]
[1777230939392,38.36,78507.05,0.0,-0.62335,0.00013,29.31877]
[1777230939439,38.36,78504.92,0.0,-0.62362,0.00013,29.31139]
[1777230940603,38.36,78504.92,0.0,-0.62362,0.00013,29.31139]
[1777230940604,38.36,78508.65,0.0,-0.62314,0.00013,29.32445]
[1777230941439,38.36,78514.17,0.0,-0.62243,0.00013,29.34366]
[1777230943441,38.36,78511.67,0.0,-0.62275,0.00013,29.33503]
[1777230943554,38.36,78511.67,0.0,-0.62275,0.00013,29.33503]
[1777230943653,38.36,78511.98,0.0,-0.6227,0.00013,29.33615]
[1777230949495,38.37,78517.83,0.0,-0.62194,0.00013,29.3566]
[1777230954075,38.37,78516.43,0.0,-0.62212,0.00013,29.35187]
[1777230954530,38.37,78519.22,0.0,-0.62176,0.00013,29.36153]
[1777230958935,38.37,78520.72,0.0,-0.62157,0.00013,29.36677]
[1777230959034,38.37,78518.39,0.0,-0.62186,0.00013,29.35879]
[1777230961581,38.37,78509.43,0.0,-0.62301,0.00013,29.32782]
[1777230963595,38.37,78503.95,0.0,-0.62371,0.00013,29.30883]
[1777230967367,38.37,78499.81,0.0,-0.62423,0.00013,29.29454]
[1777230967623,38.37,78496.55,0.0,-0.62464,0.00013,29.28317]
[1777230968599,38.37,78496.55,0.0,-0.62464,0.00013,29.28317]
[1777230968632,38.37,78496.55,0.0,-0.62464,0.00013,29.28317]
[1777230968738,38.37,78501.31,0.0,-0.62403,0.00013,29.29986]
[1777230970644,38.37,78515.26,0.0,-0.62224,0.00013,29.34845]
[1777230973798,38.38,78517.02,0.0,-0.62201,0.00013,29.35467]
[1777230979707,38.38,78514.26,0.0,-0.62236,0.00013,29.34539]
[1777230984742,38.38,78514.13,0.0,-0.62236,0.00013,29.34518]
[1777230989777,38.38,78513.54,0.0,-0.62243,0.00013,29.34337]
[1777230994812,38.39,78508.9,0.0,-0.62303,0.00013,29.32434]
[1777230997237,38.39,78507.23,0.0,-0.62323,0.00013,29.31866]
[1777230997833,38.39,78501.96,0.0,-0.62391,0.00013,29.30034]
[1777230998839,38.39,78492.73,0.0,-0.62509,0.00013,29.26794]
[1777230999559,38.39,78492.73,0.0,-0.62509,0.00013,29.26794]
[1777230999846,38.39,78490.54,0.0,-0.62537,0.00013,29.26021]
[1777231003875,38.39,78489.25,0.0,-0.62553,0.00013,29.25572]
[1777231004531,38.39,78489.25,0.0,-0.62553,0.00013,29.25572]
[1777231004881,38.39,78483.15,0.0,-0.62631,0.00013,29.23413]
[1777231009917,38.39,78478.56,0.0,-0.62689,0.00013,29.21797]
[1777231012942,38.39,78489.46,0.0,-0.6255,0.00013,29.25654]
[1777231014956,38.39,78488.14,0.0,-0.62567,0.00013,29.25194]
[1777231019991,38.39,78488.86,0.0,-0.62557,0.00013,29.25458]
[1777231024020,38.39,78481.27,0.0,-0.62654,0.00013,29.22776]
[1777231029055,38.4,78477.58,0.0,-0.627,0.00013,29.21481]
[1777231032076,38.4,78485.81,0.0,-0.62595,0.00013,29.24418]
[1777231035099,38.4,78488.72,0.0,-0.62557,0.00013,29.25454]
[1777231041141,38.4,78487.96,0.0,-0.62567,0.00013,29.25195]
[1777231046176,38.4,78488.46,0.0,-0.6256,0.00013,29.25379]
[1777231051210,38.4,78487.88,0.0,-0.62568,0.00013,29.24861]
[1777231055239,38.4,78482.81,0.0,-0.62633,0.00013,29.23072]
[1777231061283,38.4,78482.26,0.0,-0.62639,0.00013,29.22894]
[1777231064713,38.4,78482.34,0.0,-0.62638,0.00013,29.22928]
[1777231064815,38.4,78485.07,0.0,-0.62603,0.00013,29.23899]
[1777231065311,38.41,78498.17,0.0,-0.62435,0.00013,29.28527]
[1777231066318,38.41,78503.72,0.0,-0.62363,0.00013,29.30476]
[1777231069870,38.41,78503.98,0.0,-0.62359,0.00013,29.30582]
[1777231069898,38.41,78508.2,0.0,-0.62305,0.00013,29.32058]
[1777231070346,38.41,78495.96,0.0,-0.62461,0.00013,29.27791]
[1777231071353,38.41,78488.65,0.0,-0.62555,0.00013,29.25218]
[1777231076388,38.41,78485.04,0.0,-0.62601,0.00013,29.23952]
[1777231081424,38.41,78481.46,0.0,-0.62646,0.00013,29.22697]
[1777231087465,38.42,78482.14,0.0,-0.62636,0.00013,29.22956]
[1777231090488,38.42,78474.39,0.0,-0.62735,0.00013,29.20205]
[1777231094517,38.42,78469.6,0.0,-0.62795,0.00013,29.18511]
[1777231098544,38.42,78462.44,0.0,-0.62887,0.00013,29.15933]
[1777231101601,38.42,78462.07,0.0,-0.62892,0.00013,29.15794]
[1777231101773,38.42,78460.38,0.0,-0.62914,0.00013,29.15174]
[1777231102777,38.42,78460.38,0.0,-0.62914,0.00013,29.15174]
[1777231102794,38.42,78433.13,0.0,-0.63261,0.00013,29.05216]
[1777231103648,38.42,78429.84,0.0,-0.63303,0.00013,29.04002]
[1777231107676,38.41,78425.43,0.0,-0.63359,0.00013,29.02345]
[1777231110316,38.41,78426.35,0.0,-0.63348,0.00013,29.02685]
[1777231110679,38.41,78426.35,0.0,-0.63348,0.00013,29.02685]
[1777231110871,38.41,78426.35,0.0,-0.63348,0.00013,29.02685]
[1777231111071,38.41,78426.83,0.0,-0.63343,0.00013,29.02539]
[1777231113718,38.41,78430.97,0.0,-0.63291,0.00013,29.0407]
[1777231118752,38.41,78430.62,0.0,-0.63295,0.00013,29.03933]
[1777231123789,38.41,78429.1,0.0,-0.63315,0.00013,29.03363]
[1777231128830,38.41,78427.29,0.0,-0.63338,0.00013,29.02686]
[1777231132858,38.41,78421.32,0.0,-0.63414,0.00013,29.00466]
[1777231137893,38.41,78420.31,0.0,-0.63427,0.00013,29.00095]
[1777231142927,38.41,78415.84,0.0,-0.63483,0.00013,28.98432]
[1777231146588,38.41,78415.04,0.0,-0.63493,0.00013,28.98139]
[1777231151991,38.42,78412.02,0.0,-0.63531,0.00013,28.97023]
[1777231155023,38.42,78400.23,0.0,-0.6368,0.00013,28.92576]
[1777231156030,38.41,78402.69,0.0,-0.63649,0.00013,28.93503]
[1777231157628,38.41,78402.42,0.0,-0.63653,0.00013,28.93397]
[1777231162071,38.41,78391.51,0.0,-0.63792,0.00013,28.89239]
[1777231165093,38.41,78382.65,0.0,-0.63904,0.00013,28.85846]
[1777231167107,38.41,78378.63,0.0,-0.63955,0.00013,28.84303]
[1777231171134,38.41,78374.38,0.0,-0.6401,0.00013,28.8235]
[1777231176169,38.42,78374.89,0.0,-0.64002,0.00013,28.82564]
[1777231181205,38.42,78374.85,0.0,-0.64002,0.00013,28.82563]
[1777231186240,38.42,78376.25,0.0,-0.63984,0.00013,28.83114]
[1777231191275,38.42,78376.93,0.0,-0.63975,0.00013,28.83386]
[1777231194296,38.42,78384.42,0.0,-0.63881,0.00013,28.86268]
[1777231197489,38.42,78403.65,0.0,-0.63637,0.00013,28.9358]
[1777231198323,38.42,78410.79,0.0,-0.63547,0.00013,28.96264]
[1777231203359,38.42,78411.05,0.0,-0.63545,0.00013,28.96333]
[1777231208394,38.41,78412.14,0.0,-0.63532,0.00013,28.96714]
[1777231211420,38.41,78405.08,0.0,-0.63622,0.00013,28.94045]
[1777231216454,38.41,78401.39,0.0,-0.6367,0.00013,28.92615]
[1777231221488,38.4,78395.67,0.0,-0.63743,0.00013,28.90416]
[1777231226523,38.4,78394.72,0.0,-0.63756,0.00013,28.90038]
[1777231231558,38.4,78395.43,0.0,-0.63749,0.00013,28.89969]
[1777231236595,38.4,78397.22,0.0,-0.63727,0.00013,28.90633]
[1777231243644,38.4,78397.35,0.0,-0.63726,0.00013,28.90658]
[1777231245658,38.4,78401.84,0.0,-0.63669,0.00013,28.92359]
[1777231250693,38.4,78403.55,0.0,-0.63648,0.00013,28.93004]
[1777231254721,38.4,78399.22,0.0,-0.63703,0.00013,28.91351]
[1777231255727,38.4,78394.51,0.0,-0.63763,0.00013,28.89558]
[1777231256735,38.4,78390.28,0.0,-0.63817,0.00013,28.87943]
[1777231259756,38.4,78386.18,0.0,-0.63869,0.00013,28.86375]
[1777231264795,38.4,78393.42,0.0,-0.63777,0.00013,28.89144]
[1777231266809,38.4,78399.81,0.0,-0.63696,0.00013,28.91571]
[1777231271844,38.39,78402.94,0.0,-0.63657,0.00013,28.92743]
[1777231276879,38.39,78411.38,0.0,-0.6355,0.00013,28.9591]
[1777231281921,38.4,78408.97,0.0,-0.63579,0.00013,28.95047]
[1777231286955,38.4,78411.35,0.0,-0.63547,0.00013,28.95987]
[1777231290984,38.4,78415.59,0.0,-0.63492,0.00013,28.97608]
[1777231295018,38.41,78420.57,0.0,-0.6343,0.00013,28.99171]
[1777231296025,38.41,78427.72,0.0,-0.63339,0.00013,29.01836]
[1777231298769,38.41,78426.61,0.0,-0.63352,0.00013,29.0143]
[1777231304081,38.41,78422.57,0.0,-0.63403,0.00013,28.99949]
[1777231309116,38.41,78420.0,0.0,-0.63435,0.00013,28.99014]
[1777231314150,38.42,78420.74,0.0,-0.63424,0.00013,28.99315]
[1777231319186,38.42,78416.96,0.0,-0.63471,0.00013,28.9793]
[1777231325514,38.42,78414.89,0.0,-0.63498,0.00013,28.97153]
[1777231331271,38.42,78411.85,0.0,-0.63537,0.00013,28.95994]
[1777231336308,38.41,78402.91,0.0,-0.63652,0.00013,28.92598]
[1777231337315,38.41,78397.07,0.0,-0.63726,0.00013,28.90379]
[1777231339230,38.41,78396.06,0.0,-0.63739,0.00013,28.89992]
[1777231340336,38.41,78387.26,0.0,-0.6385,0.00013,28.86633]
[1777231341343,38.41,78382.98,0.0,-0.63904,0.00013,28.84992]
[1777231343357,38.41,78377.77,0.0,-0.6397,0.00013,28.82991]
[1777231345371,38.41,78372.63,0.0,-0.64035,0.00013,28.81013]
[1777231350406,38.41,78371.43,0.0,-0.64049,0.00013,28.8057]
[1777231353427,38.41,78363.27,0.0,-0.64154,0.00013,28.77079]
[1777231356448,38.41,78357.52,0.0,-0.64227,0.00013,28.74812]
[1777231361483,38.41,78352.91,0.0,-0.64287,0.00013,28.72972]
[1777231363497,38.41,78348.93,0.0,-0.64337,0.00013,28.71399]
[1777231367525,38.41,78353.96,0.0,-0.64274,0.00013,28.73358]
[1777231368532,38.41,78366.06,0.0,-0.64121,0.00013,28.78091]
[1777231369539,38.41,78367.74,0.0,-0.641,0.00013,28.78749]
[1777231371557,38.41,78383.44,0.0,-0.63901,0.00013,28.84814]
[1777231372564,38.41,78389.05,0.0,-0.6383,0.00013,28.86969]
[1777231377600,38.41,78384.3,0.0,-0.6389,0.00013,28.85151]
[1777231382633,38.41,78394.33,0.0,-0.63763,0.00013,28.88987]
[1777231386661,38.41,78390.23,0.0,-0.63815,0.00013,28.87416]
[1777231387669,38.41,78385.54,0.0,-0.63875,0.00013,28.85621]
[1777231389683,38.41,78376.5,0.0,-0.63989,0.00013,28.82148]
[1777231390689,38.41,78371.79,0.0,-0.64048,0.00013,28.80331]
[1777231391697,38.41,78365.71,0.0,-0.64126,0.00013,28.77962]
[1777231393712,38.41,78355.13,0.0,-0.6426,0.00013,28.73816]
[1777231395726,38.41,78359.68,0.0,-0.64203,0.00013,28.75582]
[1777231400763,38.4,78359.97,0.0,-0.642,0.00013,28.75657]
[1777231405801,38.4,78357.22,0.0,-0.64236,0.00013,28.74546]
[1777231410835,38.4,78352.78,0.0,-0.64294,0.00013,28.72775]
[1777231411842,38.4,78346.77,0.0,-0.64371,0.00013,28.7008]
[1777231413856,38.39,78338.12,0.0,-0.6448,0.00013,28.66652]
[1777231418064,38.39,78335.13,0.0,-0.64518,0.00013,28.6546]
[1777231418108,38.39,78333.52,0.0,-0.64538,0.00013,28.64819]
[1777231418891,38.39,78326.56,0.0,-0.64626,0.00013,28.62042]
[1777231423694,38.39,78324.07,0.0,-0.64659,0.00013,28.60989]
[1777231423926,38.39,78333.15,0.0,-0.64545,0.00013,28.64619]
[1777231424933,38.39,78338.16,0.0,-0.64482,0.00013,28.6661]
[1777231425939,38.39,78353.87,0.0,-0.64284,0.00013,28.72808]
[1777231426947,38.39,78351.06,0.0,-0.6432,0.00013,28.71698]
[1777231427953,38.39,78341.94,0.0,-0.64435,0.00013,28.68095]
[1777231430975,38.39,78333.86,0.0,-0.64537,0.00013,28.64882]
[1777231431982,38.39,78323.95,0.0,-0.64662,0.00013,28.60908]
[1777231433997,38.38,78321.55,0.0,-0.64693,0.00013,28.59919]
[1777231439033,38.38,78317.69,0.0,-0.64744,0.00013,28.58304]
[1777231444068,38.37,78318.53,0.0,-0.64735,0.00013,28.58584]
[1777231449103,38.37,78313.26,0.0,-0.64803,0.00013,28.56404]
[1777231452217,38.37,78314.34,0.0,-0.6479,0.00013,28.5682]
[1777231452284,38.37,78309.14,0.0,-0.64856,0.00013,28.54707]
[1777231454350,38.37,78305.96,0.0,-0.64896,0.00013,28.53408]
[1777231454376,38.37,78302.07,0.0,-0.64946,0.00013,28.51818]
[1777231455148,38.36,78296.47,0.0,-0.65016,0.00013,28.49527]
[1777231457162,38.36,78300.77,0.0,-0.64962,0.00013,28.51272]
[1777231461524,38.36,78302.02,0.0,-0.64947,0.00013,28.51762]
[1777231462197,38.36,78297.16,0.0,-0.65009,0.00013,28.49766]
[1777231463204,38.36,78286.67,0.0,-0.65141,0.00013,28.45459]
[1777231463693,38.36,78286.67,0.0,-0.65141,0.00013,28.45459]
[1777231463775,38.36,78286.67,0.0,-0.65141,0.00013,28.45459]
[1777231464210,38.36,78282.73,0.0,-0.6519,0.00013,28.43834]
[1777231466225,38.36,78275.75,0.0,-0.65277,0.00013,28.40946]
[1777231471542,38.36,78272.16,0.0,-0.65322,0.00013,28.39461]
[1777231471584,38.36,78267.67,0.0,-0.6538,0.00013,28.37271]
[1777231472268,38.36,78260.39,0.0,-0.65471,0.00012,28.3423]
[1777231477305,38.36,78262.53,0.0,-0.65446,0.00012,28.3506]
[1777231482340,38.35,78262.04,0.0,-0.65454,0.00012,28.34788]
[1777231487375,38.35,78258.24,0.0,-0.65504,0.00012,28.33129]
[1777231492410,38.34,78258.25,0.0,-0.65506,0.00012,28.33071]
[1777231495431,38.34,78253.58,0.0,-0.65566,0.00012,28.3107]
[1777231499459,38.33,78248.61,0.0,-0.65629,0.00012,28.28929]
[1777231500466,38.33,78241.11,0.0,-0.65723,0.00012,28.25743]
[1777231501026,38.33,78241.11,0.0,-0.65723,0.00012,28.25743]
[1777231501473,38.33,78236.37,0.0,-0.65782,0.00012,28.23718]
[1777231502480,38.33,78240.74,0.0,-0.65728,0.00012,28.25561]
[1777231504496,38.33,78257.75,0.0,-0.65517,0.00012,28.32715]
[1777231505304,38.33,78257.75,0.0,-0.65517,0.00012,28.32715]
[1777231505437,38.33,78257.75,0.0,-0.65517,0.00012,28.32715]
[1777231505604,38.33,78257.75,0.0,-0.65517,0.00012,28.32715]
[1777231505503,38.32,78264.04,0.0,-0.65441,0.00013,28.35281]
[1777231506510,38.32,78268.38,0.0,-0.65386,0.00013,28.371]
[1777231508524,38.33,78263.69,0.0,-0.65445,0.00013,28.35147]
[1777231510538,38.32,78249.85,0.0,-0.65619,0.00012,28.29301]
[1777231511530,38.32,78249.85,0.0,-0.65619,0.00012,28.29301]
[1777231511545,38.32,78243.63,0.0,-0.65697,0.00012,28.26657]
[1777231512552,38.32,78236.66,0.0,-0.65784,0.00012,28.23687]
[1777231514567,38.32,78240.52,0.0,-0.65736,0.00012,28.25317]
[1777231516581,38.32,78247.88,0.0,-0.65644,0.00012,28.28427]
[1777231517588,38.32,78242.26,0.0,-0.65715,0.00012,28.2604]
[1777231518595,38.32,78233.16,0.0,-0.65829,0.00012,28.2216]
[1777231519602,38.32,78226.69,0.0,-0.65909,0.00012,28.19388]
[1777231521616,38.32,78221.08,0.0,-0.6598,0.00012,28.16969]
[1777231521653,38.32,78221.08,0.0,-0.6598,0.00012,28.16969]
[1777231522623,38.32,78209.29,0.0,-0.66127,0.00012,28.11858]
[1777231523613,38.32,78209.29,0.0,-0.66127,0.00012,28.11858]
[1777231523630,38.31,78206.53,0.0,-0.66162,0.00012,28.10647]
[1777231524638,38.31,78212.04,0.0,-0.66093,0.00012,28.13021]
[1777231525644,38.31,78218.58,0.0,-0.66012,0.00012,28.15837]
[1777231527659,38.31,78214.08,0.0,-0.66069,0.00012,28.13867]
[1777231528672,38.31,78203.92,0.0,-0.66196,0.00012,28.09449]
[1777231530685,38.31,78192.82,0.0,-0.66334,0.00012,28.04584]
[1777231531723,38.31,78181.08,0.0,-0.66482,0.00012,27.99089]
[1777231532710,38.31,78167.07,0.0,-0.66655,0.00012,27.92885]
[1777231533717,38.31,78162.15,0.0,-0.66716,0.00012,27.90695]
[1777231534724,38.31,78157.63,0.0,-0.66772,0.00012,27.8868]
[1777231535832,38.31,78157.63,0.0,-0.66772,0.00012,27.8868]
[1777231536361,38.31,78157.63,0.0,-0.66772,0.00012,27.8868]
[1777231536417,38.31,78156.87,0.0,-0.66781,0.00012,27.88344]
[1777231541305,38.31,78154.07,0.0,-0.66815,0.00012,27.87106]
[1777231543424,38.31,78147.96,0.0,-0.6689,0.00012,27.84377]
[1777231543508,38.31,78144.95,0.0,-0.66928,0.00012,27.8301]
[1777231544398,38.31,78144.95,0.0,-0.66928,0.00012,27.8301]
[1777231544499,38.31,78138.19,0.0,-0.67012,0.00012,27.79949]
[1777231544795,38.31,78131.74,0.0,-0.67091,0.00012,27.77019]
[1777231549830,38.3,78134.85,0.0,-0.67054,0.00012,27.78385]
[1777231550853,38.3,78128.47,0.0,-0.67133,0.00012,27.75483]
[1777231552569,38.3,78114.34,0.0,-0.67307,0.00012,27.69009]
[1777231552853,38.3,78113.07,0.0,-0.67323,0.00012,27.68416]
[1777231554946,38.3,78113.71,0.0,-0.67316,0.00012,27.68707]
[1777231555187,38.3,78113.71,0.0,-0.67316,0.00012,27.68707]
[1777231555209,38.3,78111.01,0.0,-0.67349,0.00012,27.67459]
[1777231555874,38.3,78105.65,0.0,-0.67415,0.00012,27.64986]
[1777231556881,38.3,78090.51,0.0,-0.67601,0.00012,27.5797]
[1777231557888,38.3,78084.68,0.0,-0.67673,0.00012,27.55246]
[1777231558895,38.3,78076.92,0.0,-0.67768,0.00012,27.51613]
[1777231559902,38.3,78069.54,0.0,-0.67858,0.00012,27.48147]
[1777231561916,38.29,78083.05,0.0,-0.67694,0.00012,27.54445]
[1777231562923,38.29,78081.64,0.0,-0.67712,0.00012,27.53775]
[1777231563929,38.29,78064.19,0.0,-0.67928,0.00012,27.45474]
[1777231564937,38.28,78068.51,0.0,-0.67877,0.00012,27.47446]
[1777231566951,38.27,78074.18,0.0,-0.67812,0.00012,27.49946]
[1777231567958,38.27,78071.28,0.0,-0.6785,0.00012,27.48493]
[1777231571986,38.26,78067.76,0.0,-0.67898,0.00012,27.46668]
[1777231577021,38.25,78066.88,0.0,-0.67912,0.00012,27.4616]
[1777231581049,38.25,78058.9,0.0,-0.6801,0.00012,27.42371]
[1777231582056,38.25,78048.94,0.0,-0.68131,0.00012,27.37649]
[1777231584077,38.25,78053.62,0.0,-0.68074,0.00012,27.39871]
[1777231585084,38.25,78049.87,0.0,-0.6812,0.00012,27.38091]
[1777231586091,38.25,78053.85,0.0,-0.68071,0.00012,27.39979]
[1777231587098,38.25,78059.35,0.0,-0.68004,0.00012,27.4258]
[1777231590123,38.25,78085.84,0.0,-0.67681,0.00012,27.54999]
[1777231591139,38.25,78122.03,0.0,-0.67239,0.00012,27.71361]
[1777231591874,38.25,78122.03,0.0,-0.67239,0.00012,27.71361]
[1777231592021,38.25,78122.03,0.0,-0.67239,0.00012,27.71361]
[1777231592268,38.25,78122.03,0.0,-0.67239,0.00012,27.71361]
[1777231592358,38.25,78153.7,0.0,-0.66848,0.00012,27.85725]
[1777231593148,38.25,78169.86,0.0,-0.66648,0.00012,27.92952]
[1777231594155,38.25,78185.07,0.0,-0.6646,0.00012,27.99686]
[1777231595167,38.25,78210.95,0.0,-0.66138,0.00012,28.11002]
[1777231596173,38.25,78225.66,0.0,-0.65955,0.00012,28.17344]
[1777231597180,38.25,78217.85,0.0,-0.66053,0.00012,28.13977]
[1777231600200,38.25,78223.05,0.0,-0.65989,0.00012,28.16186]
[1777231600848,38.25,78223.05,0.0,-0.65989,0.00012,28.16186]
[1777231601208,38.25,78222.28,0.0,-0.65999,0.00012,28.15841]
[1777231604233,38.24,78208.82,0.0,-0.66168,0.00012,28.09963]
[1777231605241,38.24,78204.81,0.0,-0.66219,0.00012,28.08204]
[1777231606247,38.24,78200.37,0.0,-0.66274,0.00012,28.06254]
[1777231608083,38.24,78196.79,0.0,-0.66319,0.00012,28.04678]
[1777231613229,38.24,78196.05,0.0,-0.66329,0.00012,28.0431]
[1777231618331,38.23,78195.44,0.0,-0.66339,0.00012,28.03983]
[1777231623367,38.23,78196.09,0.0,-0.66332,0.00012,28.04222]
[1777231628402,38.23,78192.35,0.0,-0.6638,0.00012,28.02535]
[1777231629409,38.22,78196.29,0.0,-0.66331,0.00012,28.04255]
[1777231632430,38.22,78206.31,0.0,-0.66208,0.00012,28.08604]
[1777231634444,38.22,78202.12,0.0,-0.66261,0.00012,28.0675]
[1777231635451,38.22,78210.08,0.0,-0.66162,0.00012,28.10208]
[1777231636458,38.22,78214.07,0.0,-0.66113,0.00012,28.11926]
[1777231641493,38.21,78214.24,0.0,-0.66113,0.00012,28.11928]
[1777231646528,38.21,78212.83,0.0,-0.66133,0.00012,28.11243]
[1777231649549,38.21,78208.75,0.0,-0.66185,0.00012,28.09426]
[1777231650556,38.2,78204.98,0.0,-0.66232,0.00012,28.07769]
[1777231655591,38.2,78204.84,0.0,-0.66237,0.00012,28.07321]
[1777231658611,38.2,78200.63,0.0,-0.66291,0.00012,28.05445]
[1777231660626,38.2,78193.88,0.0,-0.66376,0.00012,28.02462]
[1777231662641,38.2,78186.26,0.0,-0.66471,0.00012,27.99087]
[1777231664655,38.19,78173.39,0.0,-0.66631,0.00012,27.93368]
[1777231666669,38.19,78171.31,0.0,-0.66657,0.00012,27.92436]
[1777231667676,38.19,78177.62,0.0,-0.66579,0.00012,27.95241]
[1777231669690,38.19,78183.2,0.0,-0.66509,0.00012,27.97711]
[1777231674726,38.19,78182.64,0.0,-0.66517,0.00012,27.97442]
[1777231679761,38.19,78186.66,0.0,-0.66468,0.00012,27.99199]
[1777231681775,38.19,78192.5,0.0,-0.66395,0.00012,28.01763]
[1777231682782,38.19,78199.07,0.0,-0.66314,0.00012,28.04643]
[1777231683789,38.19,78190.48,0.0,-0.66421,0.00012,28.0086]
[1777231684796,38.19,78181.8,0.0,-0.66529,0.00012,27.97016]
[1777231685802,38.19,78180.76,0.0,-0.66542,0.00012,27.96544]
[1777231690838,38.19,78180.55,0.0,-0.66546,0.00012,27.96433]
[1777231695874,38.18,78180.37,0.0,-0.66548,0.00012,27.96334]
[1777231696880,38.18,78184.26,0.0,-0.665,0.00012,27.98053]
[1777231701916,38.18,78185.19,0.0,-0.6649,0.00012,27.98436]
[1777231706953,38.18,78187.21,0.0,-0.66465,0.00012,27.993]
[1777231711989,38.18,78188.99,0.0,-0.66446,0.00012,27.99721]
[1777231714003,38.18,78194.67,0.0,-0.66376,0.00012,28.02209]
[1777231715010,38.18,78198.53,0.0,-0.66328,0.00012,28.03896]
[1777231720045,38.17,78197.85,0.0,-0.66338,0.00012,28.03549]
[1777231725080,38.17,78196.04,0.0,-0.66362,0.00012,28.02708]
[1777231727094,38.17,78200.24,0.0,-0.6631,0.00012,28.04534]
[1777231731123,38.17,78193.75,0.0,-0.66392,0.00012,28.01644]
[1777231736160,38.16,78192.91,0.0,-0.66404,0.00012,28.01239]
[1777231741630,38.16,78191.89,0.0,-0.66417,0.00012,28.00763]
[1777231747236,38.16,78183.31,0.0,-0.66525,0.00012,27.96929]
[1777231749249,38.16,78179.27,0.0,-0.66575,0.00012,27.95131]
[1777231751264,38.16,78184.43,0.0,-0.66511,0.00012,27.97416]
[1777231755292,38.16,78194.61,0.0,-0.66385,0.00012,28.01894]
[1777231756299,38.16,78199.05,0.0,-0.6633,0.00012,28.03839]
[1777231761333,38.15,78199.64,0.0,-0.66324,0.00012,28.04054]
[1777231766369,38.15,78199.85,0.0,-0.66323,0.00012,28.04101]
[1777231771404,38.15,78199.93,0.0,-0.66325,0.00012,28.03762]
[1777231776438,38.14,78202.15,0.0,-0.66299,0.00012,28.0469]
[1777231777446,38.14,78211.67,0.0,-0.6618,0.00012,28.08844]
[1777231779459,38.14,78217.45,0.0,-0.66109,0.00012,28.11334]
[1777231783489,38.14,78223.2,0.0,-0.66038,0.00012,28.13798]
[1777231788523,38.14,78224.23,0.0,-0.66027,0.00013,28.14186]
[1777231793559,38.13,78221.96,0.0,-0.66057,0.00012,28.13149]
[1777231798594,38.13,78222.03,0.0,-0.66058,0.00013,28.13129]
[1777231803629,38.12,78221.53,0.0,-0.66066,0.00013,28.12854]
[1777231808664,38.12,78223.95,0.0,-0.66038,0.00013,28.13839]
[1777231809671,38.12,78228.15,0.0,-0.65986,0.00013,28.15644]
[1777231815712,38.11,78230.32,0.0,-0.6596,0.00013,28.16532]
[1777231821756,38.11,78229.56,0.0,-0.65971,0.00013,28.16155]
[1777231823465,38.11,78229.77,0.0,-0.65969,0.00013,28.16238]
[1777231824498,38.11,78231.32,0.0,-0.65949,0.00013,28.16899]
[1777231824777,38.11,78239.39,0.0,-0.65849,0.00013,28.20364]
[1777231825784,38.11,78244.44,0.0,-0.65786,0.00013,28.22521]
[1777231827290,38.11,78243.27,0.0,-0.658,0.00013,28.22021]
[1777231827797,38.11,78241.67,0.0,-0.6582,0.00013,28.21336]
[1777231829811,38.11,78232.78,0.0,-0.65932,0.00013,28.17515]
[1777231830503,38.11,78232.78,0.0,-0.65932,0.00013,28.17515]
[1777231836736,38.11,78231.97,0.0,-0.65945,0.00013,28.16793]
[1777231839882,38.1,78227.35,0.0,-0.66004,0.00013,28.14756]
[1777231844917,38.1,78224.47,0.0,-0.66042,0.00013,28.13442]
[1777231849952,38.09,78223.78,0.0,-0.66053,0.00013,28.13081]
[1777231854987,38.09,78223.67,0.0,-0.66056,0.00013,28.12965]
[1777231860022,38.08,78223.39,0.0,-0.66061,0.00013,28.12786]
[1777231865057,38.08,78226.98,0.0,-0.66018,0.00013,28.14296]
[1777231866064,38.08,78237.06,0.0,-0.65892,0.00013,28.18642]
[1777231871099,38.08,78236.06,0.0,-0.65904,0.00013,28.18229]
[1777231875133,38.08,78230.07,0.0,-0.65979,0.00013,28.15655]
[1777231881174,38.08,78228.95,0.0,-0.65995,0.00013,28.1511]
[1777231883622,38.08,78222.14,0.0,-0.66081,0.00013,28.12131]
[1777231884196,38.07,78212.09,0.0,-0.66207,0.00012,28.07738]
[1777231886210,38.07,78209.39,0.0,-0.66241,0.00012,28.06543]
[1777231890239,38.07,78205.61,0.0,-0.66289,0.00012,28.04859]
[1777231892252,38.07,78200.45,0.0,-0.66355,0.00012,28.02249]
[1777231894266,38.07,78205.5,0.0,-0.66292,0.00012,28.04463]
[1777231899301,38.07,78206.63,0.0,-0.66279,0.00012,28.04929]
[1777231904336,38.07,78206.23,0.0,-0.66285,0.00012,28.04723]
[1777231907357,38.07,78202.41,0.0,-0.66333,0.00012,28.03026]
[1777231909371,38.06,78193.76,0.0,-0.66442,0.00012,27.992]
[1777231912391,38.06,78189.95,0.0,-0.66489,0.00012,27.97507]
[1777231919441,38.06,78190.15,0.0,-0.66487,0.00012,27.97585]
[1777231924475,38.06,78189.62,0.0,-0.66494,0.00012,27.97337]
[1777231929511,38.06,78190.34,0.0,-0.66486,0.00012,27.97643]
[1777231934545,38.06,78189.98,0.0,-0.66491,0.00012,27.97466]
[1777231939581,38.06,78182.4,0.0,-0.66586,0.00012,27.9408]
[1777231940588,38.06,78173.93,0.0,-0.66691,0.00012,27.90296]
[1777231942032,38.06,78173.93,0.0,-0.66691,0.00012,27.90296]
[1777231941596,38.06,78168.41,0.0,-0.6676,0.00012,27.87823]
[1777231942602,38.06,78166.41,0.0,-0.66784,0.00012,27.86928]
[1777231944616,38.06,78162.34,0.0,-0.66835,0.00012,27.85086]
[1777231946630,38.06,78153.49,0.0,-0.66946,0.00012,27.81059]
[1777231947850,38.06,78153.49,0.0,-0.66946,0.00012,27.81059]
[1777231948018,38.06,78153.49,0.0,-0.66946,0.00012,27.81059]
[1777231947935,38.06,78147.17,0.0,-0.67025,0.00012,27.7818]
[1777231948644,38.06,78144.75,0.0,-0.67055,0.00012,27.7707]
[1777231953679,38.05,78142.78,0.0,-0.67082,0.00012,27.75807]
[1777231955076,38.05,78142.78,0.0,-0.67082,0.00012,27.75807]
[1777231955475,38.05,78143.04,0.0,-0.67079,0.00012,27.75919]
[1777231955695,38.05,78149.54,0.0,-0.66999,0.00012,27.78871]
[1777231956354,38.05,78149.54,0.0,-0.66999,0.00012,27.78871]
[1777231956701,38.05,78148.6,0.0,-0.67011,0.00012,27.78435]
[1777231960389,38.05,78146.48,0.0,-0.67037,0.00012,27.77471]
[1777231960878,38.05,78146.48,0.0,-0.67037,0.00012,27.77471]
[1777231966772,38.05,78144.79,0.0,-0.67059,0.00012,27.76657]
[1777231969391,38.05,78146.58,0.0,-0.67037,0.00012,27.7746]
[1777231969902,38.05,78146.58,0.0,-0.67037,0.00012,27.7746]
[1777231970384,38.05,78149.06,0.0,-0.67007,0.00012,27.78582]
[1777231970831,38.05,78152.04,0.0,-0.6697,0.00012,27.79928]
[1777231973885,38.05,78151.59,0.0,-0.66976,0.00012,27.79709]
[1777231973986,38.05,78148.55,0.0,-0.67014,0.00012,27.7832]
[1777231974921,38.05,78148.55,0.0,-0.67014,0.00012,27.7832]
[1777231975031,38.05,78148.55,0.0,-0.67014,0.00012,27.7832]
[1777231975022,38.05,78150.52,0.0,-0.6699,0.00012,27.79209]
[1777231975283,38.05,78150.52,0.0,-0.6699,0.00012,27.79209]
[1777231975866,38.05,78150.12,0.0,-0.66995,0.00012,27.79021]
[1777231977382,38.05,78148.71,0.0,-0.67013,0.00012,27.78373]
[1777231977880,38.04,78148.1,0.0,-0.6702,0.00012,27.7809]
[1777231978159,38.04,78148.1,0.0,-0.6702,0.00012,27.7809]
[1777231978391,38.04,78148.1,0.0,-0.6702,0.00012,27.7809]
[1777231978519,38.04,78148.1,0.0,-0.6702,0.00012,27.7809]
[1777231978770,38.04,78148.1,0.0,-0.6702,0.00012,27.7809]
[1777231978887,38.04,78156.72,0.0,-0.66913,0.00012,27.81994]
[1777231979894,38.05,78161.44,0.0,-0.66854,0.00012,27.84139]
[1777231984929,38.05,78157.76,0.0,-0.66898,0.00012,27.82535]
[1777231985211,38.05,78157.76,0.0,-0.66898,0.00012,27.82535]
[1777231986400,38.05,78154.55,0.0,-0.66938,0.00012,27.81094]
[1777231986943,38.05,78150.81,0.0,-0.66985,0.00012,27.79391]
[1777231987282,38.05,78150.81,0.0,-0.66985,0.00012,27.79391]
[1777231987404,38.05,78150.81,0.0,-0.66985,0.00012,27.79391]
[1777231987949,38.05,78150.26,0.0,-0.66992,0.00012,27.79133]
[1777231991396,38.05,78148.13,0.0,-0.67019,0.00012,27.78147]
[1777231997014,38.05,78145.21,0.0,-0.67056,0.00012,27.76789]
[1777232001684,38.05,78145.17,0.0,-0.67056,0.00012,27.76762]
[1777232001822,38.05,78145.17,0.0,-0.67056,0.00012,27.76762]
[1777232001929,38.05,78145.17,0.0,-0.67056,0.00012,27.76762]
[1777232005076,38.04,78150.73,0.0,-0.66988,0.00012,27.79266]
[1777232007441,38.04,78148.09,0.0,-0.67021,0.00012,27.78056]
[1777232007465,38.04,78148.09,0.0,-0.67021,0.00012,27.78056]
[1777232010111,38.04,78139.68,0.0,-0.67126,0.00012,27.74208]
[1777232012125,38.04,78143.79,0.0,-0.67077,0.00012,27.75747]
[1777232012445,38.04,78143.79,0.0,-0.67077,0.00012,27.75747]
[1777232012487,38.04,78143.79,0.0,-0.67077,0.00012,27.75747]
[1777232013132,38.04,78148.99,0.0,-0.67012,0.00012,27.78111]
[1777232016933,38.04,78148.85,0.0,-0.67015,0.00012,27.78032]
[1777232017160,38.04,78147.55,0.0,-0.67031,0.00012,27.77436]
[1777232018167,38.04,78143.81,0.0,-0.67077,0.00012,27.75728]
[1777232020181,38.04,78138.62,0.0,-0.67142,0.00012,27.73353]
[1777232025216,38.04,78135.54,0.0,-0.6718,0.00012,27.7194]
[1777232026679,38.04,78135.54,0.0,-0.6718,0.00012,27.7194]
[1777232027272,38.04,78135.37,0.0,-0.67182,0.00012,27.71862]
[1777232027373,38.04,78134.82,0.0,-0.67189,0.00012,27.7161]
[1777232034280,38.04,78133.23,0.0,-0.67209,0.00012,27.70881]
[1777232036298,38.04,78138.53,0.0,-0.67143,0.00012,27.73308]
[1777232040492,38.04,78138.7,0.0,-0.67141,0.00012,27.7338]
[1777232040521,38.04,78138.7,0.0,-0.67141,0.00012,27.7338]
[1777232040578,38.04,78141.22,0.0,-0.6711,0.00012,27.74529]
[1777232041466,38.04,78141.22,0.0,-0.6711,0.00012,27.74529]
[1777232041567,38.04,78141.43,0.0,-0.67107,0.00012,27.74622]
[1777232043277,38.04,78141.76,0.0,-0.67104,0.00012,27.7477]
[1777232043347,38.04,78140.83,0.0,-0.67115,0.00012,27.74341]
[1777232048382,38.04,78138.99,0.0,-0.67138,0.00012,27.73488]
[1777232052410,38.04,78135.36,0.0,-0.67183,0.00012,27.71822]
[1777232057445,38.04,78134.39,0.0,-0.67195,0.00012,27.71379]
[1777232061472,38.04,78127.92,0.0,-0.67275,0.00012,27.68413]
[1777232063486,38.04,78123.96,0.0,-0.67324,0.00012,27.66597]
[1777232068522,38.04,78124.47,0.0,-0.67317,0.00012,27.66855]
[1777232073557,38.04,78122.42,0.0,-0.67343,0.00012,27.656]
[1777232076579,38.04,78128.37,0.0,-0.67269,0.00012,27.68355]
[1777232081614,38.04,78130.01,0.0,-0.67249,0.00012,27.69115]
[1777232087656,38.04,78129.63,0.0,-0.67254,0.00012,27.68945]
[1777232093698,38.04,78129.49,0.0,-0.67255,0.00012,27.68882]
[1777232095711,38.04,78136.98,0.0,-0.67163,0.00012,27.72318]
[1777232097076,38.04,78136.98,0.0,-0.67163,0.00012,27.72318]
[1777232097173,38.04,78142.26,0.0,-0.67097,0.00012,27.74728]
[1777232097268,38.04,78142.26,0.0,-0.67097,0.00012,27.74728]
[1777232097727,38.04,78167.05,0.0,-0.66789,0.00012,27.85978]
[1777232098268,38.04,78167.05,0.0,-0.66789,0.00012,27.85978]
[1777232098734,38.04,78173.42,0.0,-0.66709,0.00012,27.88847]
[1777232102145,38.04,78185.4,0.0,-0.6656,0.00012,27.94212]
[1777232103768,38.04,78192.94,0.0,-0.66466,0.00012,27.97561]
[1777232106121,38.04,78182.48,0.0,-0.66596,0.00012,27.92909]
[1777232106790,38.04,78175.87,0.0,-0.66678,0.00012,27.89958]
[1777232107798,38.05,78166.83,0.0,-0.66791,0.00012,27.85905]
[1777232108805,38.05,78155.62,0.0,-0.6693,0.00012,27.80853]
[1777232109812,38.05,78148.55,0.0,-0.67018,0.00012,27.77635]
[1777232110819,38.04,78143.48,0.0,-0.67081,0.00012,27.7532]
[1777232111825,38.04,78138.65,0.0,-0.67141,0.00012,27.7311]
[1777232112833,38.04,78127.92,0.0,-0.67274,0.00012,27.68186]
[1777232113840,38.04,78115.29,0.0,-0.67431,0.00012,27.62334]
[1777232114847,38.04,78097.81,0.0,-0.67647,0.00012,27.54181]
[1777232115854,38.04,78084.72,0.0,-0.67808,0.00012,27.48027]
[1777232116861,38.04,78078.51,0.0,-0.67885,0.00012,27.45092]
[1777232117867,38.04,78082.08,0.0,-0.67841,0.00012,27.46774]
[1777232119230,38.04,78082.08,0.0,-0.67841,0.00012,27.46774]
[1777232119087,38.04,78090.18,0.0,-0.67741,0.00012,27.50581]
[1777232120220,38.04,78094.21,0.0,-0.67692,0.00012,27.52463]
[1777232121270,38.04,78094.01,0.0,-0.67695,0.00012,27.5236]
[1777232121896,38.04,78093.57,0.0,-0.677,0.00012,27.52145]
[1777232124917,38.04,78100.82,0.0,-0.67612,0.00012,27.55509]
[1777232125279,38.04,78100.82,0.0,-0.67612,0.00012,27.55509]
[1777232126155,38.04,78101.25,0.0,-0.67607,0.00012,27.55698]
[1777232126850,38.04,78101.25,0.0,-0.67607,0.00012,27.55698]
[1777232126932,38.04,78112.78,0.0,-0.67465,0.00012,27.61053]
[1777232127939,38.04,78114.63,0.0,-0.67442,0.00012,27.61917]
[1777232131966,38.04,78119.63,0.0,-0.67381,0.00012,27.6392]
[1777232132974,38.04,78126.74,0.0,-0.67293,0.00012,27.67204]
[1777232136609,38.04,78129.49,0.0,-0.67259,0.00012,27.68468]
[1777232136767,38.04,78129.49,0.0,-0.67259,0.00012,27.68468]
[1777232137111,38.04,78129.49,0.0,-0.67259,0.00012,27.68468]
[1777232137192,38.04,78144.4,0.0,-0.67075,0.00012,27.75294]
[1777232137616,38.04,78144.4,0.0,-0.67075,0.00012,27.75294]
[1777232138009,38.04,78142.6,0.0,-0.67097,0.00012,27.74466]
[1777232139123,38.04,78142.6,0.0,-0.67097,0.00012,27.74466]
[1777232139182,38.04,78140.51,0.0,-0.67123,0.00012,27.73506]
[1777232141115,38.04,78142.14,0.0,-0.67103,0.00012,27.74246]
[1777232141179,38.04,78138.38,0.0,-0.6715,0.00012,27.72522]
[1777232141618,38.04,78138.38,0.0,-0.6715,0.00012,27.72522]
[1777232142042,38.04,78136.62,0.0,-0.67172,0.00012,27.71713]
[1777232145131,38.04,78136.83,0.0,-0.67169,0.00012,27.71803]
[1777232145232,38.03,78139.53,0.0,-0.67136,0.00012,27.73035]
[1777232146095,38.03,78143.4,0.0,-0.67088,0.00012,27.74799]
[1777232150134,38.03,78143.16,0.0,-0.67092,0.00012,27.74673]
[1777232150145,38.03,78141.79,0.0,-0.67109,0.00012,27.74043]
[1777232151270,38.03,78141.79,0.0,-0.67109,0.00012,27.74043]
[1777232151624,38.03,78141.69,0.0,-0.6711,0.00012,27.73993]
[1777232152137,38.03,78142.54,0.0,-0.671,0.00012,27.74376]
[1777232153642,38.03,78142.89,0.0,-0.67096,0.00012,27.74531]
[1777232153739,38.03,78142.89,0.0,-0.67096,0.00012,27.74531]
[1777232154133,38.03,78142.89,0.0,-0.67096,0.00012,27.74531]
[1777232154151,38.03,78157.32,0.0,-0.66917,0.00012,27.81086]
[1777232155157,38.03,78162.92,0.0,-0.66846,0.00012,27.83634]
[1777232156165,38.03,78164.29,0.0,-0.66829,0.00012,27.84263]
[1777232161204,38.04,78164.09,0.0,-0.6683,0.00012,27.84219]
[1777232162477,38.04,78162.23,0.0,-0.66853,0.00012,27.8339]
[1777232164225,38.04,78189.5,0.0,-0.66513,0.00012,27.95618]
[1777232165232,38.04,78200.89,0.0,-0.6637,0.00012,28.00669]
[1777232166003,38.04,78200.89,0.0,-0.6637,0.00012,28.00669]
[1777232166279,38.04,78199.28,0.0,-0.66391,0.00012,27.99958]
[1777232167246,38.04,78199.31,0.0,-0.6639,0.00012,27.99967]
[1777232167501,38.04,78199.31,0.0,-0.6639,0.00012,27.99967]
[1777232168253,38.04,78212.76,0.0,-0.66222,0.00013,28.05879]
[1777232169260,38.04,78228.12,0.0,-0.6603,0.00013,28.12572]
[1777232170267,38.04,78232.56,0.0,-0.65974,0.00013,28.14489]
[1777232171274,38.04,78235.28,0.0,-0.65941,0.00013,28.15652]
[1777232176309,38.03,78229.79,0.0,-0.66011,0.00013,28.13229]
[1777232178046,38.03,78228.42,0.0,-0.66028,0.00013,28.12629]
[1777232178324,38.03,78229.76,0.0,-0.66012,0.00013,28.13205]
[1777232183359,38.03,78228.24,0.0,-0.66033,0.00013,28.12473]
[1777232188394,38.02,78228.05,0.0,-0.66037,0.00013,28.12332]
[1777232190407,38.02,78222.64,0.0,-0.66106,0.00013,28.09958]
[1777232193429,38.02,78218.03,0.0,-0.66166,0.00013,28.07589]
[1777232198464,38.02,78216.37,0.0,-0.66188,0.00013,28.06826]
[1777232203500,38.01,78218.75,0.0,-0.66159,0.00013,28.07829]
[1777232208535,38.01,78220.24,0.0,-0.66142,0.00013,28.08441]
[1777232213569,38.01,78219.25,0.0,-0.66156,0.00013,28.0797]
[1777232215584,38.01,78214.96,0.0,-0.6621,0.00013,28.06079]
[1777232220619,38.01,78216.0,0.0,-0.66198,0.00013,28.06505]
[1777232223640,38.0,78220.15,0.0,-0.66146,0.00013,28.08301]
[1777232225654,38.0,78215.87,0.0,-0.662,0.00013,28.06414]
[1777232230688,38.0,78213.84,0.0,-0.66227,0.00013,28.05497]
[1777232235723,38.0,78214.35,0.0,-0.66221,0.00013,28.05693]
[1777232240759,38.0,78213.37,0.0,-0.66234,0.00013,28.05235]
[1777232244787,38.0,78208.77,0.0,-0.66293,0.00013,28.03194]
[1777232248815,38.0,78202.93,0.0,-0.66366,0.00013,28.00605]
[1777232252843,37.99,78198.85,0.0,-0.66419,0.00013,27.98465]
[1777232257878,37.99,78199.35,0.0,-0.66413,0.00013,27.98683]
[1777232260899,37.99,78193.5,0.0,-0.66486,0.00012,27.96089]
[1777232265934,38.0,78191.46,0.0,-0.66511,0.00012,27.9519]
[1777232267948,38.0,78185.83,0.0,-0.66581,0.00012,27.92686]
[1777232272982,38.0,78184.78,0.0,-0.66594,0.00012,27.92232]
[1777232273990,38.0,78179.07,0.0,-0.66665,0.00012,27.89682]
[1777232276009,38.0,78172.43,0.0,-0.66748,0.00012,27.86713]
[1777232279026,38.0,78167.73,0.0,-0.66806,0.00012,27.84622]
[1777232282047,38.0,78162.86,0.0,-0.66865,0.00012,27.82452]
[1777232287081,38.0,78167.01,0.0,-0.66812,0.00012,27.84382]
[1777232292117,38.01,78170.91,0.0,-0.66762,0.00012,27.8619]
[1777232295138,38.01,78165.83,0.0,-0.66824,0.00012,27.83929]
[1777232300172,38.01,78167.33,0.0,-0.66804,0.00012,27.84657]
[1777232304201,38.02,78163.16,0.0,-0.66855,0.00012,27.82818]
[1777232306215,38.02,78158.29,0.0,-0.66915,0.00012,27.8064]
[1777232308441,38.02,78150.29,0.0,-0.67014,0.00012,27.77015]
[1777232311250,38.02,78145.72,0.0,-0.67072,0.00012,27.74609]
[1777232315865,38.02,78146.89,0.0,-0.67058,0.00012,27.75133]
[1777232316025,38.02,78146.89,0.0,-0.67058,0.00012,27.75133]
[1777232316271,38.02,78146.89,0.0,-0.67058,0.00012,27.75133]
[1777232316284,38.02,78149.71,0.0,-0.67023,0.00012,27.76415]
[1777232320029,38.02,78147.15,0.0,-0.67055,0.00012,27.75237]
[1777232320313,38.02,78145.85,0.0,-0.67071,0.00012,27.74642]
[1777232324341,38.02,78140.33,0.0,-0.6714,0.00012,27.72114]
[1777232329376,38.02,78133.87,0.0,-0.6722,0.00012,27.69157]
[1777232331390,38.02,78120.06,0.0,-0.67391,0.00012,27.62796]
[1777232333403,38.02,78119.07,0.0,-0.67403,0.00012,27.62349]
[1777232338439,38.02,78123.07,0.0,-0.67352,0.00012,27.6424]
[1777232340453,38.02,78126.22,0.0,-0.67313,0.00012,27.65707]
[1777232343474,38.02,78123.01,0.0,-0.67352,0.00012,27.6424]
[1777232348508,38.02,78123.05,0.0,-0.6735,0.00012,27.64287]
[1777232353544,38.03,78123.3,0.0,-0.67347,0.00012,27.64424]
[1777232357572,38.03,78118.65,0.0,-0.67404,0.00012,27.6229]
[1777232358578,38.03,78115.01,0.0,-0.67449,0.00012,27.60595]
[1777232361600,38.03,78122.14,0.0,-0.67361,0.00012,27.63901]
[1777232362606,38.03,78125.12,0.0,-0.67324,0.00012,27.6528]
[1777232366634,38.03,78119.29,0.0,-0.67396,0.00012,27.62596]
[1777232371670,38.03,78117.38,0.0,-0.6742,0.00012,27.61401]
[1777232373687,38.03,78123.27,0.0,-0.67347,0.00012,27.64132]
[1777232378722,38.03,78122.31,0.0,-0.67359,0.00012,27.63696]
[1777232383756,38.03,78122.81,0.0,-0.67353,0.00012,27.63936]
[1777232388792,38.03,78123.88,0.0,-0.67339,0.00012,27.64438]
[1777232393827,38.03,78122.91,0.0,-0.67351,0.00012,27.63994]
[1777232399869,38.03,78121.13,0.0,-0.67373,0.00012,27.6318]
[1777232400876,38.03,78127.81,0.0,-0.6729,0.00012,27.66263]
[1777232401883,38.03,78139.26,0.0,-0.67148,0.00012,27.71517]
[1777232402890,38.03,78139.66,0.0,-0.67143,0.00012,27.71695]
[1777232407925,38.03,78139.9,0.0,-0.67141,0.00012,27.71779]
[1777232412960,38.03,78139.21,0.0,-0.6715,0.00012,27.71442]
[1777232415981,38.03,78136.09,0.0,-0.67189,0.00012,27.70003]
[1777232421017,38.03,78133.5,0.0,-0.67222,0.00012,27.68805]
[1777232426053,38.03,78133.64,0.0,-0.6722,0.00012,27.68862]
[1777232428513,38.03,78134.46,0.0,-0.6721,0.00012,27.69237]
[1777232428523,38.03,78134.46,0.0,-0.6721,0.00012,27.69237]
[1777232428067,38.03,78142.21,0.0,-0.67113,0.00012,27.72806]
[1777232429074,38.03,78146.02,0.0,-0.67066,0.00012,27.74562]
[1777232434109,38.03,78146.27,0.0,-0.67062,0.00012,27.74424]
[1777232439315,38.04,78146.72,0.0,-0.67054,0.00012,27.74696]
[1777232440152,38.04,78151.57,0.0,-0.66993,0.00012,27.76935]
[1777232442166,38.04,78156.17,0.0,-0.66935,0.00012,27.7905]
[1777232447201,38.05,78156.02,0.0,-0.66935,0.00012,27.7905]
[1777232451229,38.05,78163.34,0.0,-0.66842,0.00012,27.82409]
[1777232456268,38.05,78163.35,0.0,-0.66841,0.00012,27.82468]
[1777232461304,38.06,78162.69,0.0,-0.66847,0.00012,27.82222]
[1777232466338,38.06,78163.83,0.0,-0.66832,0.00012,27.82787]
[1777232471376,38.06,78164.11,0.0,-0.66827,0.00012,27.82962]
[1777232476410,38.07,78164.07,0.0,-0.66826,0.00012,27.82991]
[1777232481446,38.07,78162.61,0.0,-0.66843,0.00012,27.8238]
[1777232486481,38.07,78162.55,0.0,-0.66842,0.00012,27.82402]
[1777232487488,38.07,78175.93,0.0,-0.66675,0.00012,27.88418]
[1777232488103,38.07,78175.93,0.0,-0.66675,0.00012,27.88418]
[1777232488495,38.07,78180.63,0.0,-0.66616,0.00012,27.90526]
[1777232489501,38.07,78182.0,0.0,-0.66599,0.00012,27.91142]
[1777232494537,38.08,78181.84,0.0,-0.66602,0.00012,27.90754]
[1777232499572,38.08,78179.41,0.0,-0.66632,0.00012,27.89684]
[1777232504608,38.08,78178.81,0.0,-0.66639,0.00012,27.89432]
[1777232509643,38.08,78179.08,0.0,-0.66635,0.00012,27.89568]
[1777232514678,38.08,78179.4,0.0,-0.66631,0.00012,27.89725]
[1777232519714,38.08,78177.14,0.0,-0.66659,0.00012,27.88731]
[1777232524749,38.08,78178.48,0.0,-0.66641,0.00012,27.89344]
[1777232529785,38.08,78180.57,0.0,-0.66615,0.00012,27.90287]
[1777232533816,38.08,78185.66,0.0,-0.66552,0.00012,27.92556]
[1777232536837,38.08,78189.97,0.0,-0.66498,0.00012,27.94468]
[1777232541871,38.08,78189.8,0.0,-0.665,0.00012,27.94383]
[1777232546907,38.08,78190.29,0.0,-0.66494,0.00012,27.94592]
[1777232551942,38.08,78190.76,0.0,-0.66491,0.00012,27.9446]
[1777232554963,38.08,78197.37,0.0,-0.66408,0.00012,27.97379]
[1777232555972,38.08,78210.06,0.0,-0.6625,0.00013,28.02956]
[1777232556978,38.08,78217.11,0.0,-0.66162,0.00013,28.0603]
[1777232559844,38.08,78217.86,0.0,-0.66153,0.00013,28.06337]
[1777232560091,38.08,78217.86,0.0,-0.66153,0.00013,28.06337]
[1777232560219,38.08,78217.86,0.0,-0.66153,0.00013,28.06337]
[1777232560283,38.08,78217.86,0.0,-0.66153,0.00013,28.06326]
[1777232561006,38.08,78209.64,0.0,-0.66257,0.00013,28.02722]
[1777232565787,38.07,78209.13,0.0,-0.66264,0.00013,28.02467]
[1777232566041,38.07,78209.89,0.0,-0.66255,0.00013,28.02793]
[1777232571076,38.07,78209.52,0.0,-0.6626,0.00013,28.02593]
[1777232577117,38.07,78209.31,0.0,-0.66264,0.00013,28.02458]
[1777232585174,38.06,78211.52,0.0,-0.66238,0.00013,28.0338]
[1777232590209,38.06,78212.13,0.0,-0.66231,0.00013,28.03624]
[1777232595244,38.06,78213.03,0.0,-0.66221,0.00013,28.03993]
[1777232600279,38.06,78212.6,0.0,-0.66227,0.00013,28.03781]
[1777232605314,38.06,78213.01,0.0,-0.66223,0.00013,28.03937]
[1777232610348,38.06,78210.41,0.0,-0.66256,0.00013,28.02775]
[1777232615383,38.05,78207.9,0.0,-0.6629,0.00013,28.01318]
[1777232618405,38.05,78196.99,0.0,-0.66427,0.00012,27.96493]
[1777232620419,38.05,78194.37,0.0,-0.66459,0.00012,27.95331]
[1777232625454,38.05,78194.32,0.0,-0.6646,0.00012,27.95302]
[1777232628474,38.05,78202.62,0.0,-0.66357,0.00013,27.98963]
[1777232633510,38.05,78211.2,0.0,-0.6625,0.00013,28.02708]
[1777232638545,38.05,78214.38,0.0,-0.66212,0.00013,28.04063]
[1777232643580,38.04,78214.09,0.0,-0.66216,0.00013,28.03896]
[1777232648615,38.04,78214.08,0.0,-0.66218,0.00013,28.03854]
[1777232653650,38.04,78214.28,0.0,-0.66216,0.00013,28.03917]
[1777232654940,38.04,78214.28,0.0,-0.66216,0.00013,28.03913]
[1777232660699,38.04,78214.59,0.0,-0.66213,0.00013,28.04024]
[1777232665734,38.04,78214.47,0.0,-0.66215,0.00013,28.03952]
[1777232670770,38.04,78212.88,0.0,-0.66236,0.00013,28.03237]
[1777232675805,38.03,78211.62,0.0,-0.66254,0.00013,28.02324]
[1777232680840,38.03,78212.06,0.0,-0.66249,0.00013,28.02484]
[1777232685874,38.03,78211.64,0.0,-0.66256,0.00013,28.02273]
[1777232690910,38.03,78209.93,0.0,-0.66278,0.00013,28.01496]
[1777232695944,38.03,78210.01,0.0,-0.66277,0.00013,28.01509]
[1777232700980,38.02,78211.37,0.0,-0.66261,0.00013,28.02082]
[1777232705011,38.02,78205.7,0.0,-0.66333,0.00013,27.9957]
[1777232710043,38.02,78205.86,0.0,-0.66331,0.00013,27.99625]
[1777232715078,38.02,78205.41,0.0,-0.66337,0.00013,27.99411]
[1777232720113,38.02,78208.18,0.0,-0.66303,0.00013,28.00613]
[1777232725147,38.02,78208.53,0.0,-0.66299,0.00013,28.00745]
[1777232730184,38.02,78209.04,0.0,-0.66294,0.00013,28.00948]
[1777232735218,38.01,78209.71,0.0,-0.66288,0.00013,28.00889]
[1777232737233,38.01,78217.24,0.0,-0.66194,0.00013,28.04186]
[1777232742268,38.01,78218.33,0.0,-0.66181,0.00013,28.0464]
[1777232747303,38.01,78218.62,0.0,-0.66178,0.00013,28.04747]
[1777232752338,38.01,78216.29,0.0,-0.66207,0.00013,28.03708]
[1777232757373,38.01,78217.13,0.0,-0.66197,0.00013,28.04065]
[1777232762408,38.01,78218.95,0.0,-0.66173,0.00013,28.04921]
[1777232766638,38.02,78223.53,0.0,-0.66113,0.00013,28.0698]
[1777232768450,38.02,78231.06,0.0,-0.66018,0.00013,28.10267]
[1777232771796,38.02,78230.67,0.0,-0.66023,0.00013,28.10115]
[1777232777513,38.02,78229.59,0.0,-0.66036,0.00013,28.09664]
[1777232782548,38.02,78230.42,0.0,-0.66025,0.00013,28.10033]
[1777232787583,38.02,78227.95,0.0,-0.66055,0.00013,28.09003]
[1777232792619,38.03,78227.85,0.0,-0.66056,0.00013,28.08682]
[1777232798660,38.03,78228.36,0.0,-0.66047,0.00013,28.08967]
[1777232803695,38.04,78228.25,0.0,-0.66047,0.00013,28.08973]
[1777232804703,38.04,78223.15,0.0,-0.66111,0.00013,28.06754]
[1777232809738,38.04,78222.68,0.0,-0.66116,0.00013,28.0658]
[1777232814950,38.04,78221.81,0.0,-0.66126,0.00013,28.06226]
[1777232815782,38.04,78214.83,0.0,-0.66212,0.00013,28.03228]
[1777232820817,38.05,78212.63,0.0,-0.66239,0.00013,28.02288]
[1777232822791,38.05,78213.03,0.0,-0.66234,0.00013,28.02468]
[1777232827866,38.05,78213.52,0.0,-0.66227,0.00013,28.02709]
[1777232833908,38.05,78213.76,0.0,-0.66223,0.00013,28.02838]
[1777232839950,38.05,78213.7,0.0,-0.66223,0.00013,28.02835]
[1777232842971,38.05,78218.66,0.0,-0.66161,0.00013,28.05014]
[1777232848008,38.05,78218.54,0.0,-0.66162,0.00013,28.04971]
[1777232853041,38.05,78217.97,0.0,-0.6617,0.00013,28.04398]
[1777232858076,38.05,78217.57,0.0,-0.66175,0.00013,28.04222]
[1777232863111,38.05,78217.49,0.0,-0.66177,0.00013,28.04185]
[1777232868146,38.05,78218.09,0.0,-0.66169,0.00013,28.04444]
[1777232873182,38.05,78218.76,0.0,-0.66161,0.00013,28.04732]
[1777232879224,38.05,78218.95,0.0,-0.66159,0.00013,28.0481]
[1777232884259,38.05,78222.14,0.0,-0.66118,0.00013,28.06208]
[1777232887330,38.05,78221.96,0.0,-0.66121,0.00013,28.06133]
[1777232893340,38.05,78222.09,0.0,-0.66118,0.00013,28.06205]
[1777232898375,38.05,78222.3,0.0,-0.66115,0.00013,28.06307]
[1777232903410,38.06,78222.8,0.0,-0.66109,0.00013,28.06535]
[1777232908445,38.06,78225.53,0.0,-0.66074,0.00013,28.07734]
[1777232913480,38.06,78225.97,0.0,-0.6607,0.00013,28.076]
[1777232919522,38.06,78225.84,0.0,-0.66072,0.00013,28.0755]
[1777232924556,38.06,78224.43,0.0,-0.66089,0.00013,28.06943]
[1777232929592,38.06,78224.6,0.0,-0.66087,0.00013,28.07025]
[1777232934627,38.06,78224.47,0.0,-0.66088,0.00013,28.06978]
[1777232939662,38.06,78224.53,0.0,-0.66087,0.00013,28.07014]
[1777232945704,38.06,78224.63,0.0,-0.66085,0.00013,28.07069]
[1777232949732,38.06,78232.91,0.0,-0.65981,0.00013,28.10686]
[1777232950739,38.06,78237.82,0.0,-0.65919,0.00013,28.12824]
[1777232955774,38.07,78239.55,0.0,-0.65893,0.00013,28.13692]
[1777232960809,38.08,78242.8,0.0,-0.65848,0.00013,28.15207]
[1777232965844,38.09,78241.73,0.0,-0.65858,0.00013,28.14861]
[1777232970878,38.1,78239.41,0.0,-0.65884,0.00013,28.13965]
[1777232975914,38.1,78241.66,0.0,-0.65856,0.00013,28.14653]
[1777232980949,38.1,78247.19,0.0,-0.65785,0.00013,28.17068]
[1777232985984,38.11,78250.59,0.0,-0.65741,0.00013,28.18557]
[1777232991019,38.11,78251.55,0.0,-0.65728,0.00013,28.18998]
[1777232996061,38.11,78252.44,0.0,-0.65716,0.00013,28.19408]
[1777233001096,38.11,78256.1,0.0,-0.65669,0.00013,28.20992]
[1777233006131,38.12,78258.47,0.0,-0.65636,0.00013,28.22081]
[1777233009679,38.12,78258.36,0.0,-0.65636,0.00013,28.2208]
[1777233010159,38.12,78272.14,0.0,-0.65462,0.00013,28.27919]
[1777233011166,38.13,78279.87,0.0,-0.65364,0.00013,28.31178]
[1777233012172,38.13,78279.42,0.0,-0.6537,0.00013,28.31]
[1777233017209,38.13,78290.6,0.0,-0.65227,0.00013,28.35702]
[1777233019222,38.13,78295.26,0.0,-0.65168,0.00013,28.37649]
[1777233023250,38.13,78290.8,0.0,-0.65224,0.00013,28.35806]
[1777233024257,38.13,78275.63,0.0,-0.65415,0.00013,28.29477]
[1777233025264,38.13,78272.79,0.0,-0.65451,0.00013,28.28293]
[1777233030299,38.14,78274.32,0.0,-0.6543,0.00013,28.2898]
[1777233032313,38.14,78279.48,0.0,-0.65366,0.00013,28.30831]
[1777233037352,38.14,78278.92,0.0,-0.65372,0.00013,28.30631]
[1777233042387,38.14,78277.5,0.0,-0.65389,0.00013,28.30072]
[1777233048430,38.15,78276.93,0.0,-0.65395,0.00013,28.29877]
[1777233053463,38.15,78276.92,0.0,-0.65394,0.00013,28.29908]
[1777233059506,38.15,78279.35,0.0,-0.65362,0.00013,28.30964]
[1777233064541,38.15,78276.02,0.0,-0.65403,0.00013,28.29599]
[1777233067562,38.16,78271.67,0.0,-0.65457,0.00013,28.27795]
[1777233073604,38.16,78270.58,0.0,-0.65469,0.00013,28.27386]
[1777233078639,38.16,78270.73,0.0,-0.65466,0.00013,28.2749]
[1777233083674,38.17,78271.27,0.0,-0.65458,0.00013,28.27756]
[1777233085687,38.17,78265.64,0.0,-0.65528,0.00013,28.25402]
[1777233090723,38.17,78264.66,0.0,-0.65539,0.00013,28.25037]
[1777233095758,38.17,78265.47,0.0,-0.65528,0.00013,28.25098]
[1777233100793,38.18,78265.42,0.0,-0.65528,0.00013,28.25122]
[1777233105828,38.18,78264.89,0.0,-0.65533,0.00013,28.24943]
[1777233115898,38.19,78264.99,0.0,-0.65529,0.00013,28.25067]
[1777233120933,38.19,78265.2,0.0,-0.65525,0.00013,28.25195]
[1777233127982,38.19,78266.66,0.0,-0.65505,0.00013,28.25859]
[1777233133017,38.2,78267.3,0.0,-0.65496,0.00013,28.26162]
[1777233138053,38.2,78266.64,0.0,-0.65503,0.00013,28.25917]
[1777233144095,38.2,78266.69,0.0,-0.65501,0.00013,28.25976]
[1777233149134,38.21,78268.52,0.0,-0.65477,0.00013,28.26777]
[1777233154165,38.21,78268.48,0.0,-0.65478,0.00013,28.26461]
[1777233160207,38.21,78269.51,0.0,-0.65464,0.00013,28.26933]
[1777233161215,38.21,78278.01,0.0,-0.65357,0.00013,28.305]
[1777233163229,38.21,78278.84,0.0,-0.65346,0.00013,28.30855]
[1777233169271,38.21,78281.71,0.0,-0.65309,0.00013,28.32069]
[1777233172954,38.21,78282.62,0.0,-0.65298,0.00013,28.32454]
[1777233173299,38.21,78282.59,0.0,-0.65298,0.00013,28.32443]
[1777233178334,38.21,78283.01,0.0,-0.65292,0.00013,28.32626]
[1777233181045,38.21,78281.39,0.0,-0.65313,0.00013,28.31955]
[1777233181355,38.21,78281.22,0.0,-0.65315,0.00013,28.31886]
[1777233186390,38.22,78281.12,0.0,-0.65316,0.00013,28.31857]
[1777233191424,38.22,78279.58,0.0,-0.65335,0.00013,28.31229]
[1777233197468,38.22,78279.31,0.0,-0.65337,0.00013,28.31134]
[1777233202504,38.22,78278.86,0.0,-0.65343,0.00013,28.30962]
[1777233208546,38.22,78281.73,0.0,-0.65306,0.00013,28.32176]
[1777233213583,38.22,78282.91,0.0,-0.65292,0.00013,28.32349]
[1777233218618,38.22,78283.3,0.0,-0.65287,0.00013,28.32523]
[1777233221639,38.22,78288.59,0.0,-0.6522,0.00013,28.34725]
[1777233226674,38.22,78290.0,0.0,-0.65202,0.00013,28.3531]
[1777233231709,38.22,78290.46,0.0,-0.65196,0.00013,28.35502]
[1777233237751,38.22,78290.66,0.0,-0.65194,0.00013,28.35587]
[1777233243793,38.22,78285.84,0.0,-0.65255,0.00013,28.33591]
[1777233251850,38.22,78289.45,0.0,-0.65209,0.00013,28.35098]
[1777233256885,38.23,78289.23,0.0,-0.65211,0.00013,28.35011]
[1777233261920,38.23,78288.75,0.0,-0.65217,0.00013,28.34818]
[1777233266955,38.23,78288.89,0.0,-0.65215,0.00013,28.34882]
[1777233272997,38.23,78289.19,0.0,-0.65213,0.00013,28.34686]
[1777233278032,38.23,78289.8,0.0,-0.65205,0.00013,28.34945]
[1777233279920,38.23,78290.01,0.0,-0.65202,0.00013,28.35033]
[1777233280191,38.23,78294.38,0.0,-0.65147,0.00013,28.36841]
[1777233281054,38.23,78298.81,0.0,-0.65091,0.00013,28.38667]
[1777233284040,38.23,78298.14,0.0,-0.651,0.00013,28.38388]
[1777233289110,38.23,78294.8,0.0,-0.65142,0.00013,28.37006]
[1777233292039,38.23,78294.88,0.0,-0.65141,0.00013,28.37038]
[1777233292140,38.23,78294.88,0.0,-0.65141,0.00013,28.37038]
[1777233294145,38.23,78287.69,0.0,-0.65232,0.00013,28.34063]
[1777233299180,38.23,78294.0,0.0,-0.65152,0.00013,28.36682]
[1777233302202,38.23,78298.19,0.0,-0.65099,0.00013,28.38409]
[1777233307236,38.23,78297.96,0.0,-0.65102,0.00013,28.38307]
[1777233312271,38.23,78296.69,0.0,-0.65118,0.00013,28.37778]
[1777233317321,38.23,78297.6,0.0,-0.65107,0.00013,28.38149]
[1777233318314,38.23,78306.12,0.0,-0.65,0.00013,28.41647]
[1777233322037,38.22,78309.45,0.0,-0.64958,0.00013,28.42997]
[1777233322342,38.22,78310.11,0.0,-0.6495,0.00013,28.43263]
[1777233327377,38.22,78310.11,0.0,-0.64951,0.00013,28.43241]
[1777233335433,38.22,78308.81,0.0,-0.6497,0.00013,28.42349]
[1777233340468,38.22,78308.59,0.0,-0.64973,0.00013,28.4224]
[1777233343489,38.22,78313.53,0.0,-0.64911,0.00013,28.44246]
[1777233348523,38.21,78310.86,0.0,-0.64946,0.00013,28.4313]
[1777233353559,38.21,78310.52,0.0,-0.64951,0.00013,28.42962]
[1777233358594,38.21,78310.85,0.0,-0.64948,0.00013,28.43071]
[1777233363629,38.21,78310.74,0.0,-0.6495,0.00013,28.43001]
[1777233367657,38.21,78302.0,0.0,-0.65061,0.00013,28.39398]
[1777233372692,38.21,78298.72,0.0,-0.65103,0.00013,28.38038]
[1777233376719,38.21,78292.65,0.0,-0.65179,0.00013,28.35527]
[1777233381755,38.21,78292.75,0.0,-0.65178,0.00013,28.3557]
[1777233386790,38.21,78296.05,0.0,-0.65137,0.00013,28.36933]
[1777233391825,38.21,78295.14,0.0,-0.6515,0.00013,28.36227]
[1777233396860,38.21,78294.8,0.0,-0.65154,0.00013,28.36086]
[1777233401895,38.21,78292.28,0.0,-0.65186,0.00013,28.35043]
[1777233402902,38.21,78286.91,0.0,-0.65254,0.00013,28.32817]
[1777233407937,38.21,78287.92,0.0,-0.6524,0.00013,28.33246]
[1777233414986,38.21,78287.5,0.0,-0.65245,0.00013,28.33086]
[1777233417206,38.21,78287.57,0.0,-0.65244,0.00013,28.33117]
[1777233417311,38.21,78287.57,0.0,-0.65244,0.00013,28.33119]
[1777233418007,38.21,78283.4,0.0,-0.65297,0.00013,28.31388]
[1777233421288,38.21,78282.38,0.0,-0.65309,0.00013,28.3097]
[1777233423042,38.21,78277.08,0.0,-0.65376,0.00013,28.2877]
[1777233425056,38.21,78271.76,0.0,-0.65442,0.00013,28.26555]
[1777233427518,38.21,78271.85,0.0,-0.65441,0.00013,28.26599]
[1777233427620,38.21,78270.1,0.0,-0.65463,0.00013,28.25872]
[1777233430092,38.21,78276.86,0.0,-0.65377,0.00013,28.28725]
[1777233435127,38.21,78277.8,0.0,-0.65364,0.00013,28.29142]
[1777233439155,38.22,78273.83,0.0,-0.65414,0.00013,28.27502]
[1777233445197,38.22,78273.21,0.0,-0.6542,0.00013,28.27279]
[1777233447211,38.22,78266.85,0.0,-0.655,0.00013,28.24623]
[1777233452247,38.22,78265.41,0.0,-0.65518,0.00013,28.23732]
[1777233453254,38.22,78259.96,0.0,-0.65586,0.00013,28.21443]
[1777233456275,38.23,78256.09,0.0,-0.65634,0.00013,28.19843]
[1777233461310,38.23,78255.77,0.0,-0.65638,0.00013,28.19688]
[1777233467352,38.22,78256.34,0.0,-0.65632,0.00013,28.19907]
[1777233473393,38.22,78256.52,0.0,-0.65629,0.00013,28.19997]
[1777233478431,38.23,78257.04,0.0,-0.65621,0.00013,28.20268]
[1777233483466,38.23,78257.72,0.0,-0.65611,0.00013,28.20604]
[1777233488500,38.24,78257.93,0.0,-0.65606,0.00013,28.20756]
[1777233493536,38.24,78257.56,0.0,-0.65609,0.00013,28.2066]
[1777233495550,38.24,78262.64,0.0,-0.65544,0.00013,28.22827]
[1777233500585,38.25,78265.75,0.0,-0.65504,0.00013,28.24184]
[1777233505620,38.25,78267.62,0.0,-0.65479,0.00013,28.25013]
[1777233510655,38.25,78267.61,0.0,-0.65478,0.00013,28.2505]
[1777233517705,38.26,78267.64,0.0,-0.65477,0.00013,28.24801]
[1777233525761,38.26,78265.89,0.0,-0.65496,0.00013,28.24132]
[1777233527775,38.27,78262.0,0.0,-0.65545,0.00013,28.22513]
[1777233532810,38.27,78259.06,0.0,-0.6558,0.00013,28.21324]
[1777233537846,38.27,78255.97,0.0,-0.65618,0.00013,28.20038]
[1777233542881,38.28,78256.15,0.0,-0.65614,0.00013,28.2017]
[1777233547917,38.28,78255.86,0.0,-0.65616,0.00013,28.20102]
[1777233552952,38.28,78256.41,0.0,-0.65607,0.00013,28.20386]
[1777233557987,38.29,78256.57,0.0,-0.65604,0.00013,28.20502]
[1777233565037,38.29,78256.45,0.0,-0.65603,0.00013,28.20519]
[1777233567667,38.29,78256.45,0.0,-0.65603,0.00013,28.20519]
[1777233568698,38.29,78256.45,0.0,-0.65602,0.00013,28.20539]
[1777233568763,38.29,78256.45,0.0,-0.65602,0.00013,28.20549]
[1777233568787,38.29,78256.45,0.0,-0.65602,0.00013,28.20549]
[1777233569040,38.29,78256.45,0.0,-0.65602,0.00013,28.20549]
[1777233569065,38.3,78256.46,0.0,-0.65602,0.00013,28.20563]
[1777233574100,38.3,78253.04,0.0,-0.65646,0.00013,28.18792]
[1777233579135,38.29,78253.71,0.0,-0.65639,0.00013,28.19047]
[1777233584169,38.29,78252.49,0.0,-0.65655,0.00013,28.18504]
[1777233589205,38.29,78250.49,0.0,-0.65681,0.00013,28.17634]
[1777233594240,38.29,78250.85,0.0,-0.65677,0.00013,28.17765]
[1777233596254,38.29,78255.26,0.0,-0.65622,0.00013,28.19622]
[1777233601293,38.29,78260.14,0.0,-0.65562,0.00013,28.21652]
[1777233602300,38.29,78267.8,0.0,-0.65465,0.00013,28.24881]
[1777233607335,38.29,78271.17,0.0,-0.65421,0.00013,28.2633]
[1777233615392,38.29,78271.02,0.0,-0.65422,0.00013,28.26321]
[1777233620428,38.3,78271.14,0.0,-0.65419,0.00013,28.26404]
[1777233625462,38.3,78270.05,0.0,-0.65432,0.00013,28.25981]
[1777233630497,38.3,78270.97,0.0,-0.65419,0.00013,28.26398]
[1777233635532,38.3,78270.72,0.0,-0.65423,0.00013,28.25997]
[1777233641575,38.31,78271.04,0.0,-0.65417,0.00013,28.26168]
[1777233648625,38.31,78270.57,0.0,-0.65422,0.00013,28.26016]
[1777233653660,38.31,78271.24,0.0,-0.65412,0.00013,28.26327]
[1777233658695,38.31,78271.38,0.0,-0.6541,0.00013,28.26415]
[1777233659702,38.32,78262.44,0.0,-0.65522,0.00013,28.22677]
[1777233661716,38.32,78255.12,0.0,-0.65614,0.00013,28.19591]
[1777233666751,38.31,78253.95,0.0,-0.65629,0.00013,28.19063]
[1777233672794,38.32,78253.7,0.0,-0.65631,0.00013,28.19007]
[1777233673800,38.32,78259.67,0.0,-0.65556,0.00013,28.21535]
[1777233674807,38.32,78264.13,0.0,-0.65499,0.00013,28.23419]
[1777233677828,38.32,78265.53,0.0,-0.65481,0.00013,28.24029]
[1777233682863,38.32,78265.47,0.0,-0.65481,0.00013,28.24038]
[1777233687898,38.33,78267.93,0.0,-0.65449,0.00013,28.25106]
[1777233692932,38.33,78264.43,0.0,-0.65493,0.00013,28.23341]
[1777233698974,38.33,78261.82,0.0,-0.65525,0.00013,28.22286]
[1777233700989,38.33,78257.91,0.0,-0.65573,0.00013,28.20657]
[1777233706026,38.34,78253.57,0.0,-0.65626,0.00013,28.18871]
[1777233710054,38.33,78246.35,0.0,-0.65717,0.00013,28.15785]
[1777233712068,38.33,78242.14,0.0,-0.6577,0.00013,28.13987]
[1777233717103,38.33,78238.45,0.0,-0.65817,0.00013,28.12396]
[1777233720124,38.33,78234.23,0.0,-0.6587,0.00012,28.10589]
[1777233721131,38.33,78230.41,0.0,-0.65918,0.00012,28.08953]
[1777233726166,38.33,78226.45,0.0,-0.65967,0.00012,28.07259]
[1777233731202,38.33,78226.23,0.0,-0.6597,0.00012,28.07173]
[1777233736236,38.33,78227.25,0.0,-0.65957,0.00012,28.07618]
[1777233745300,38.33,78227.57,0.0,-0.65953,0.00012,28.07765]
[1777233750335,38.33,78230.34,0.0,-0.65918,0.00012,28.08956]
[1777233755370,38.33,78231.38,0.0,-0.65907,0.00012,28.09068]
[1777233760405,38.33,78230.42,0.0,-0.65918,0.00012,28.08659]
[1777233764434,38.33,78234.79,0.0,-0.65864,0.00012,28.10529]
[1777233768462,38.33,78239.02,0.0,-0.65811,0.00013,28.1233]
[1777233773497,38.33,78238.66,0.0,-0.65816,0.00013,28.12168]
[1777233778532,38.33,78238.73,0.0,-0.65815,0.00013,28.1219]
[1777233783567,38.33,78238.6,0.0,-0.65817,0.00013,28.12127]
[1777233788602,38.33,78236.61,0.0,-0.65842,0.00013,28.11273]
[1777233797665,38.33,78237.04,0.0,-0.65837,0.00013,28.11451]
[1777233802700,38.33,78239.86,0.0,-0.65802,0.00013,28.12648]
[1777233809749,38.33,78239.38,0.0,-0.65808,0.00013,28.12433]
[1777233814784,38.33,78238.96,0.0,-0.65815,0.00013,28.11916]
[1777233819819,38.33,78239.78,0.0,-0.65805,0.00013,28.12257]
[1777233822840,38.33,78246.17,0.0,-0.65726,0.00013,28.14967]
[1777233827876,38.33,78248.55,0.0,-0.65696,0.00013,28.15971]
[1777233832911,38.33,78252.08,0.0,-0.65651,0.00013,28.17475]
[1777233837946,38.33,78252.2,0.0,-0.65648,0.00013,28.17586]
[1777233843988,38.34,78252.78,0.0,-0.65638,0.00013,28.17905]
[1777233849023,38.34,78254.91,0.0,-0.65609,0.00013,28.18878]
[1777233854058,38.35,78254.02,0.0,-0.65618,0.00013,28.18563]
[1777233860100,38.35,78254.04,0.0,-0.65616,0.00013,28.18642]
[1777233866142,38.36,78255.43,0.0,-0.65596,0.00013,28.19295]
[1777233875205,38.37,78255.15,0.0,-0.65598,0.00013,28.18941]
[1777233883261,38.37,78255.3,0.0,-0.65594,0.00013,28.19086]
[1777233886282,38.37,78260.33,0.0,-0.6553,0.00013,28.21231]
[1777233887289,38.37,78265.7,0.0,-0.65462,0.00013,28.23489]
[1777233892324,38.38,78267.96,0.0,-0.65433,0.00013,28.24466]
[1777233897359,38.38,78267.83,0.0,-0.65433,0.00013,28.2444]
[1777233902393,38.38,78267.18,0.0,-0.65441,0.00013,28.24195]
[1777233907429,38.38,78267.35,0.0,-0.65438,0.00013,28.2429]
[1777233913471,38.39,78268.01,0.0,-0.65429,0.00013,28.24593]
[1777233918506,38.39,78268.09,0.0,-0.65427,0.00013,28.24646]
[1777233923541,38.39,78268.7,0.0,-0.65419,0.00013,28.2492]
[1777233929583,38.39,78269.05,0.0,-0.65414,0.00013,28.25086]
[1777233932604,38.39,78273.69,0.0,-0.65357,0.00013,28.26699]
[1777233935625,38.39,78278.22,0.0,-0.653,0.00013,28.28583]
[1777233941668,38.39,78279.86,0.0,-0.65279,0.00013,28.29265]
[1777233946703,38.39,78279.64,0.0,-0.65282,0.00013,28.29175]
[1777233952744,38.39,78279.25,0.0,-0.65287,0.00013,28.29019]
[1777233959794,38.39,78275.74,0.0,-0.6533,0.00013,28.27573]
[1777233961813,38.39,78265.78,0.0,-0.65455,0.00013,28.23431]
[1777233966847,38.4,78265.69,0.0,-0.65455,0.00013,28.23421]
[1777233971882,38.4,78266.14,0.0,-0.65449,0.00013,28.23633]
[1777233982959,38.4,78266.38,0.0,-0.65444,0.00013,28.23781]
[1777233990008,38.4,78266.39,0.0,-0.65443,0.00013,28.2381]
[1777233999071,38.41,78267.36,0.0,-0.65432,0.00013,28.23914]
[1777234005113,38.41,78269.76,0.0,-0.65401,0.00013,28.24936]
[1777234010149,38.41,78276.58,0.0,-0.65315,0.00013,28.27787]
[1777234017198,38.41,78279.76,0.0,-0.65275,0.00013,28.29115]
[1777234022233,38.41,78284.26,0.0,-0.65218,0.00013,28.30977]
[1777234027268,38.41,78280.8,0.0,-0.65262,0.00013,28.29547]
[1777234033310,38.41,78280.46,0.0,-0.65266,0.00013,28.2941]
[1777234038345,38.41,78276.89,0.0,-0.6531,0.00013,28.27935]
[1777234043380,38.41,78276.26,0.0,-0.65318,0.00013,28.27682]
[1777234045394,38.41,78268.8,0.0,-0.65411,0.00013,28.24583]
[1777234050429,38.41,78266.5,0.0,-0.6544,0.00013,28.23646]
[1777234058485,38.42,78263.13,0.0,-0.65482,0.00013,28.21951]
[1777234063521,38.42,78262.77,0.0,-0.65486,0.00013,28.21826]
[1777234069563,38.42,78261.09,0.0,-0.65506,0.00013,28.21154]
[1777234074598,38.42,78257.63,0.0,-0.65548,0.00013,28.19735]
[1777234079633,38.43,78258.9,0.0,-0.65531,0.00013,28.20305]
[1777234084668,38.43,78259.02,0.0,-0.65528,0.00013,28.20393]
[1777234089703,38.43,78259.22,0.0,-0.65524,0.00013,28.20519]
[1777234095304,38.43,78259.27,0.0,-0.65523,0.00013,28.20566]
[1777234096424,38.44,78259.31,0.0,-0.65521,0.00013,28.2061]
[1777234097286,38.44,78259.31,0.0,-0.65521,0.00013,28.2061]
[1777234097529,38.44,78259.57,0.0,-0.65518,0.00013,28.20728]
[1777234097626,38.44,78259.57,0.0,-0.65518,0.00013,28.20737]
[1777234102794,38.44,78259.86,0.0,-0.65512,0.00013,28.20905]
[1777234107830,38.44,78259.64,0.0,-0.65514,0.00013,28.2086]
[1777234112864,38.45,78259.68,0.0,-0.65513,0.00013,28.20597]
[1777234117900,38.45,78260.39,0.0,-0.65503,0.00013,28.20944]
[1777234122936,38.46,78260.47,0.0,-0.655,0.00013,28.21028]
[1777234128977,38.46,78260.48,0.0,-0.65498,0.00013,28.21093]
[1777234134013,38.47,78260.45,0.0,-0.65497,0.00013,28.21131]
[1777234140056,38.47,78265.55,0.0,-0.65431,0.00013,28.23316]
[1777234145090,38.47,78266.44,0.0,-0.65418,0.00013,28.23724]
[1777234150125,38.48,78266.52,0.0,-0.65416,0.00013,28.23793]
[1777234160195,38.48,78266.93,0.0,-0.65409,0.00013,28.24032]
[1777234168251,38.48,78272.44,0.0,-0.65338,0.00013,28.2637]
[1777234173286,38.49,78275.37,0.0,-0.65303,0.00013,28.2727]
[1777234179328,38.49,78275.78,0.0,-0.65297,0.00013,28.27452]
[1777234183356,38.49,78281.14,0.0,-0.6523,0.00013,28.2967]
[1777234189398,38.49,78282.86,0.0,-0.65208,0.00013,28.30373]
[1777234194433,38.49,78282.54,0.0,-0.65213,0.00013,28.30235]
[1777234199468,38.49,78281.32,0.0,-0.65228,0.00013,28.29725]
[1777234201482,38.49,78274.98,0.0,-0.65308,0.00013,28.27105]
[1777234206517,38.49,78273.93,0.0,-0.65321,0.00013,28.26673]
[1777234212561,38.49,78274.14,0.0,-0.65318,0.00013,28.26764]
[1777234216589,38.49,78269.36,0.0,-0.65378,0.00013,28.24788]
[1777234221624,38.49,78269.5,0.0,-0.65376,0.00013,28.24854]
[1777234223638,38.49,78264.04,0.0,-0.65444,0.00013,28.22586]
[1777234228676,38.49,78263.87,0.0,-0.65445,0.00013,28.22532]
[1777234233710,38.49,78263.31,0.0,-0.65453,0.00013,28.21986]
[1777234238746,38.49,78263.13,0.0,-0.65455,0.00013,28.2193]
[1777234243781,38.49,78263.2,0.0,-0.65453,0.00013,28.21982]
[1777234248816,38.5,78265.83,0.0,-0.6542,0.00013,28.23098]
[1777234255865,38.5,78267.23,0.0,-0.65402,0.00013,28.23702]
[1777234257878,38.5,78271.62,0.0,-0.65347,0.00013,28.25527]
[1777234262914,38.5,78273.17,0.0,-0.65327,0.00013,28.26174]
[1777234267949,38.5,78275.53,0.0,-0.65297,0.00013,28.27154]
[1777234272983,38.5,78274.49,0.0,-0.6531,0.00013,28.26728]
[1777234278020,38.5,78273.81,0.0,-0.65319,0.00013,28.26453]
[1777234283055,38.5,78274.54,0.0,-0.65309,0.00013,28.26764]
[1777234288091,38.5,78273.05,0.0,-0.65327,0.00013,28.26156]
[1777234293130,38.5,78270.81,0.0,-0.65357,0.00013,28.24911]
[1777234298165,38.5,78269.93,0.0,-0.65367,0.00013,28.24563]
[1777234303200,38.5,78269.85,0.0,-0.65368,0.00013,28.24549]
[1777234308235,38.51,78270.08,0.0,-0.65364,0.00013,28.24663]
[1777234313270,38.51,78269.9,0.0,-0.65366,0.00013,28.24608]
[1777234318304,38.51,78270.35,0.0,-0.65359,0.00013,28.24815]
[1777234323340,38.51,78273.32,0.0,-0.65322,0.00013,28.26065]
[1777234328375,38.51,78273.9,0.0,-0.65314,0.00013,28.26321]
[1777234333410,38.51,78273.62,0.0,-0.65317,0.00013,28.26222]
[1777234339452,38.51,78273.83,0.0,-0.65313,0.00013,28.26331]
[1777234344488,38.52,78273.9,0.0,-0.65312,0.00013,28.26377]
[1777234349523,38.52,78275.01,0.0,-0.65297,0.00013,28.26851]
[1777234354558,38.52,78274.18,0.0,-0.65309,0.00013,28.26189]
[1777234359593,38.52,78274.52,0.0,-0.65305,0.00013,28.2634]
[1777234364627,38.52,78274.22,0.0,-0.65308,0.00013,28.26221]
[1777234370672,38.52,78274.48,0.0,-0.65305,0.00013,28.26334]
[1777234374195,38.52,78274.45,0.0,-0.65305,0.00013,28.26322]
[1777234374280,38.52,78274.45,0.0,-0.65305,0.00013,28.26322]
[1777234374521,38.52,78274.45,0.0,-0.65305,0.00013,28.26322]
[1777234374700,38.52,78274.45,0.0,-0.65305,0.00013,28.26323]
[1777234379735,38.52,78274.31,0.0,-0.65307,0.00013,28.26268]
[1777234383276,38.52,78274.22,0.0,-0.65308,0.00013,28.26232]
[1777234383373,38.52,78272.73,0.0,-0.65326,0.00013,28.25616]
[1777234387794,38.52,78268.1,0.0,-0.65384,0.00013,28.23699]
[1777234389809,38.52,78253.42,0.0,-0.65568,0.00012,28.17582]
[1777234390818,38.52,78250.43,0.0,-0.65605,0.00012,28.16335]
[1777234392830,38.52,78241.88,0.0,-0.65711,0.00012,28.12752]
[1777234396858,38.52,78240.29,0.0,-0.65732,0.00012,28.12055]
[1777234401893,38.52,78239.91,0.0,-0.65737,0.00012,28.11863]
[1777234407939,38.52,78238.99,0.0,-0.6575,0.00012,28.11441]
[1777234412974,38.51,78239.35,0.0,-0.65748,0.00012,28.11238]
[1777234418011,38.51,78239.59,0.0,-0.65746,0.00012,28.11314]
[1777234424054,38.51,78239.38,0.0,-0.65749,0.00012,28.11197]
[1777234429089,38.51,78239.44,0.0,-0.65749,0.00012,28.112]
[1777234434123,38.51,78239.23,0.0,-0.65752,0.00012,28.1109]
[1777234439159,38.5,78239.21,0.0,-0.65753,0.00012,28.11062]
[1777234445205,38.5,78239.13,0.0,-0.65755,0.00012,28.11006]
[1777234451247,38.5,78238.79,0.0,-0.65759,0.00012,28.10861]
[1777234456282,38.5,78238.87,0.0,-0.65759,0.00012,28.1088]
[1777234461317,38.5,78238.75,0.0,-0.65761,0.00012,28.10817]
[1777234467359,38.5,78232.77,0.0,-0.65836,0.00012,28.08268]
[1777234469373,38.5,78228.52,0.0,-0.65889,0.00012,28.06461]
[1777234474408,38.5,78228.87,0.0,-0.65886,0.00012,28.06286]
[1777234479442,38.5,78229.06,0.0,-0.65883,0.00012,28.06373]
[1777234485485,38.5,78228.92,0.0,-0.65885,0.00012,28.0632]
[1777234490520,38.5,78229.01,0.0,-0.65883,0.00012,28.06364]
[1777234491174,38.5,78229.01,0.0,-0.65883,0.00012,28.06364]
[1777234491527,38.5,78218.74,0.0,-0.66011,0.00012,28.01977]
[1777234492534,38.5,78214.79,0.0,-0.6606,0.00012,28.00286]
[1777234497569,38.5,78215.06,0.0,-0.66056,0.00012,28.00427]
[1777234502604,38.51,78216.0,0.0,-0.66044,0.00012,28.00854]
[1777234511667,38.51,78216.09,0.0,-0.66041,0.00012,28.00928]
[1777234516702,38.51,78219.11,0.0,-0.66003,0.00012,28.02239]
[1777234521737,38.51,78218.03,0.0,-0.66016,0.00012,28.01791]
[1777234526772,38.51,78218.17,0.0,-0.66014,0.00012,28.01862]
[1777234532814,38.51,78217.7,0.0,-0.66021,0.00012,28.01343]
[1777234537849,38.51,78218.23,0.0,-0.66014,0.00012,28.01581]
[1777234542884,38.51,78218.42,0.0,-0.66012,0.00012,28.01673]
[1777234547923,38.51,78222.1,0.0,-0.65965,0.00012,28.03258]
[1777234548929,38.51,78233.09,0.0,-0.65829,0.00012,28.07941]
[1777234550943,38.51,78234.61,0.0,-0.6581,0.00012,28.0858]
[1777234555977,38.51,78233.7,0.0,-0.65822,0.00012,28.0818]
[1777234561022,38.51,78231.62,0.0,-0.65848,0.00012,28.07286]
[1777234566057,38.51,78232.14,0.0,-0.65842,0.00012,28.07499]
[1777234571093,38.51,78233.29,0.0,-0.65828,0.00012,28.07978]
[1777234576128,38.51,78233.68,0.0,-0.65823,0.00012,28.08134]
[1777234581163,38.51,78232.67,0.0,-0.65836,0.00012,28.07696]
[1777234586197,38.51,78233.19,0.0,-0.6583,0.00012,28.0791]
[1777234591233,38.51,78232.09,0.0,-0.65845,0.00012,28.07107]
[1777234596270,38.51,78231.8,0.0,-0.65849,0.00012,28.0698]
[1777234601303,38.51,78229.78,0.0,-0.65874,0.00012,28.06122]
[1777234606338,38.51,78229.91,0.0,-0.65872,0.00012,28.06179]
[1777234611373,38.51,78229.96,0.0,-0.65872,0.00012,28.06201]
[1777234616408,38.51,78229.85,0.0,-0.65873,0.00012,28.06156]
[1777234621443,38.51,78225.01,0.0,-0.65933,0.00012,28.04094]
[1777234622450,38.51,78221.19,0.0,-0.65981,0.00012,28.02464]
[1777234627485,38.51,78219.49,0.0,-0.66001,0.00012,28.01753]
[1777234633528,38.51,78218.07,0.0,-0.66018,0.00012,28.01165]
[1777234638563,38.51,78215.36,0.0,-0.66052,0.00012,28.0002]
[1777234643597,38.51,78217.95,0.0,-0.66019,0.00012,28.0115]
[1777234653668,38.52,78218.12,0.0,-0.66017,0.00012,28.0092]
[1777234662731,38.52,78216.16,0.0,-0.66041,0.00012,28.00103]
[1777234667766,38.52,78215.78,0.0,-0.66045,0.00012,27.99955]
[1777234671794,38.52,78211.83,0.0,-0.66094,0.00012,27.9827]
[1777234676829,38.52,78207.86,0.0,-0.66145,0.00012,27.96506]
[1777234681864,38.51,78208.27,0.0,-0.66142,0.00012,27.96613]
[1777234686730,38.51,78207.7,0.0,-0.66151,0.00012,27.96311]
[1777234687907,38.51,78203.64,0.0,-0.66202,0.00012,27.94528]
[1777234692942,38.5,78202.42,0.0,-0.6622,0.00012,27.93924]
[1777234698984,38.49,78200.81,0.0,-0.66242,0.00012,27.93155]
[1777234705026,38.49,78203.12,0.0,-0.66215,0.00012,27.94094]
[1777234711068,38.49,78202.19,0.0,-0.6623,0.00012,27.93299]
[1777234716103,38.48,78199.67,0.0,-0.66264,0.00012,27.92145]
[1777234721138,38.48,78197.24,0.0,-0.66296,0.00012,27.91029]
[1777234728188,38.47,78197.03,0.0,-0.66301,0.00012,27.90861]
[1777234730201,38.47,78202.82,0.0,-0.66229,0.00012,27.93358]
[1777234735237,38.47,78202.6,0.0,-0.66234,0.00012,27.93212]
[1777234742285,38.46,78201.77,0.0,-0.66246,0.00012,27.92782]
[1777234747321,38.46,78200.45,0.0,-0.66264,0.00012,27.92162]
[1777234752356,38.46,78200.4,0.0,-0.66266,0.00012,27.92095]
[1777234757420,38.45,78200.31,0.0,-0.66268,0.00012,27.92038]
[1777234758490,38.45,78200.31,0.0,-0.66269,0.00012,27.92011]
[1777234758544,38.45,78200.31,0.0,-0.66269,0.00012,27.92011]
[1777234758788,38.45,78200.31,0.0,-0.66269,0.00012,27.92011]
[1777234758881,38.45,78200.24,0.0,-0.6627,0.00012,27.91972]
[1777234766603,38.45,78200.37,0.0,-0.66268,0.00012,27.92019]
[1777234772497,38.44,78198.91,0.0,-0.66292,0.00012,27.90941]
[1777234777535,38.44,78199.99,0.0,-0.66279,0.00012,27.9137]
[1777234782570,38.44,78199.98,0.0,-0.66281,0.00012,27.91324]
[1777234787605,38.43,78200.03,0.0,-0.66282,0.00012,27.91305]
[1777234792640,38.43,78199.74,0.0,-0.66286,0.00012,27.91138]
[1777234797675,38.43,78200.03,0.0,-0.66284,0.00012,27.91223]
[1777234802710,38.42,78200.07,0.0,-0.66285,0.00012,27.91201]
[1777234807745,38.42,78199.58,0.0,-0.66292,0.00012,27.90948]
[1777234810766,38.42,78195.39,0.0,-0.66345,0.00012,27.8909]
[1777234817597,38.42,78195.14,0.0,-0.66349,0.00012,27.88944]
[1777234822850,38.41,78194.47,0.0,-0.6636,0.00012,27.88578]
[1777234827885,38.41,78193.97,0.0,-0.66368,0.00012,27.88315]
[1777234832920,38.41,78194.12,0.0,-0.66369,0.00012,27.88003]
[1777234836947,38.4,78188.22,0.0,-0.66443,0.00012,27.85383]
[1777234838963,38.4,78180.69,0.0,-0.66537,0.00012,27.82056]
[1777234842990,38.4,78185.83,0.0,-0.66474,0.00012,27.84297]
[1777234852053,38.4,78186.29,0.0,-0.6647,0.00012,27.84438]
[1777234859101,38.39,78186.36,0.0,-0.66471,0.00012,27.84411]
[1777234864137,38.39,78184.91,0.0,-0.6649,0.00012,27.83738]
[1777234870179,38.39,78184.8,0.0,-0.66493,0.00012,27.83649]
[1777234875214,38.38,78184.73,0.0,-0.66495,0.00012,27.83584]
[1777234884276,38.38,78185.05,0.0,-0.66493,0.00012,27.83663]
[1777234894350,38.38,78185.08,0.0,-0.66496,0.00012,27.83277]
[1777234900391,38.37,78185.23,0.0,-0.66496,0.00012,27.83303]
[1777234905427,38.37,78185.65,0.0,-0.66491,0.00012,27.83454]
[1777234909455,38.37,78203.14,0.0,-0.66275,0.00012,27.91084]
[1777234910461,38.37,78207.63,0.0,-0.66219,0.00012,27.93024]
[1777234915497,38.36,78207.25,0.0,-0.66226,0.00012,27.9279]
[1777234916503,38.36,78199.17,0.0,-0.66327,0.00012,27.89263]
[1777234921538,38.36,78200.11,0.0,-0.66317,0.00012,27.89628]
[1777234926574,38.35,78201.31,0.0,-0.66303,0.00012,27.90097]
[1777234929596,38.35,78206.31,0.0,-0.66242,0.00012,27.92243]
[1777234934629,38.35,78210.32,0.0,-0.66193,0.00012,27.9394]
[1777234938658,38.35,78214.92,0.0,-0.66137,0.00012,27.95898]
[1777234942927,38.35,78214.99,0.0,-0.66136,0.00012,27.95935]
[1777234949735,38.35,78214.78,0.0,-0.66138,0.00012,27.95874]
[1777234955776,38.35,78214.86,0.0,-0.66138,0.00012,27.95599]
[1777234957791,38.35,78221.43,0.0,-0.66055,0.00012,27.98443]
[1777234960812,38.35,78225.66,0.0,-0.66002,0.00013,28.00267]
[1777234966854,38.35,78223.53,0.0,-0.66029,0.00012,27.99353]
[1777234971889,38.35,78221.99,0.0,-0.66048,0.00012,27.98698]
[1777234979944,38.35,78223.14,0.0,-0.66033,0.00012,27.99208]
[1777234988003,38.35,78223.22,0.0,-0.66032,0.00012,27.99257]
[1777234993036,38.36,78223.41,0.0,-0.66029,0.00012,27.9935]
[1777234999079,38.36,78223.48,0.0,-0.66028,0.00012,27.99395]
[1777235004114,38.36,78223.64,0.0,-0.66025,0.00012,27.99477]
[1777235009150,38.36,78223.6,0.0,-0.66025,0.00012,27.99473]
[1777235014185,38.36,78223.46,0.0,-0.66028,0.00012,27.99095]
[1777235018213,38.36,78218.74,0.0,-0.66087,0.00012,27.97072]
[1777235023249,38.36,78215.48,0.0,-0.66127,0.00012,27.95687]
[1777235030298,38.36,78216.63,0.0,-0.66112,0.00012,27.96204]
[1777235035333,38.36,78217.19,0.0,-0.66105,0.00012,27.96431]
[1777235040368,38.36,78217.0,0.0,-0.66108,0.00012,27.96335]
[1777235045403,38.36,78217.33,0.0,-0.66104,0.00012,27.96492]
[1777235050438,38.36,78219.89,0.0,-0.66071,0.00012,27.97628]
[1777235055473,38.37,78220.71,0.0,-0.66059,0.00012,27.9801]
[1777235063534,38.37,78220.61,0.0,-0.66059,0.00012,27.98012]
[1777235066555,38.37,78224.95,0.0,-0.66005,0.00012,27.99895]
[1777235069576,38.37,78229.35,0.0,-0.65949,0.00013,28.01794]
[1777235075618,38.37,78229.39,0.0,-0.6595,0.00013,28.01496]
[1777235081660,38.37,78229.35,0.0,-0.6595,0.00013,28.01496]
[1777235086695,38.38,78231.76,0.0,-0.65919,0.00013,28.02541]
[1777235095761,38.38,78232.34,0.0,-0.65911,0.00013,28.02808]
[1777235100795,38.38,78232.25,0.0,-0.65912,0.00013,28.0278]
[1777235106838,38.38,78232.4,0.0,-0.6591,0.00013,28.02858]
[1777235112880,38.38,78232.39,0.0,-0.6591,0.00013,28.02867]
[1777235117915,38.38,78232.35,0.0,-0.6591,0.00013,28.02863]
[1777235123957,38.38,78232.81,0.0,-0.65903,0.00013,28.03075]
[1777235134035,38.38,78232.47,0.0,-0.65909,0.00013,28.02624]
[1777235135042,38.38,78238.39,0.0,-0.65834,0.00013,28.05153]
[1777235140077,38.39,78239.88,0.0,-0.65815,0.00013,28.05814]
[1777235145112,38.39,78239.05,0.0,-0.65825,0.00013,28.0547]
[1777235156189,38.39,78240.23,0.0,-0.65809,0.00013,28.06017]
[1777235164245,38.39,78242.31,0.0,-0.65782,0.00013,28.06915]
[1777235168273,38.39,78246.28,0.0,-0.65731,0.00013,28.08649]
[1777235174314,38.4,78247.01,0.0,-0.65719,0.00013,28.09048]
[1777235184384,38.41,78246.51,0.0,-0.65721,0.00013,28.08966]
[1777235190427,38.42,78246.62,0.0,-0.65717,0.00013,28.0909]
[1777235198483,38.43,78247.69,0.0,-0.65702,0.00013,28.09326]
[1777235204524,38.43,78247.19,0.0,-0.65706,0.00013,28.09188]
[1777235207557,38.43,78254.19,0.0,-0.65617,0.00013,28.12179]
[1777235213599,38.44,78255.5,0.0,-0.65598,0.00013,28.12798]
[1777235219641,38.45,78255.72,0.0,-0.65593,0.00013,28.12959]
[1777235225682,38.45,78255.45,0.0,-0.65594,0.00013,28.12913]
[1777235230720,38.45,78255.48,0.0,-0.65592,0.00013,28.12981]
[1777235235755,38.46,78254.17,0.0,-0.65607,0.00013,28.12484]
[1777235240790,38.46,78251.1,0.0,-0.65643,0.00013,28.11248]
[1777235245825,38.47,78250.45,0.0,-0.65649,0.00013,28.11037]
[1777235250859,38.47,78250.01,0.0,-0.65653,0.00013,28.10914]
[1777235253880,38.48,78240.09,0.0,-0.65777,0.00012,28.06427]
[1777235255895,38.48,78238.05,0.0,-0.65802,0.00012,28.05589]
[1777235260930,38.48,78237.98,0.0,-0.65801,0.00012,28.05612]
[1777235263953,38.48,78244.36,0.0,-0.65722,0.00013,28.08306]
[1777235264959,38.48,78263.7,0.0,-0.65479,0.00013,28.16443]
[1777235265966,38.48,78262.37,0.0,-0.65496,0.00013,28.15895]
[1777235267962,38.48,78258.44,0.0,-0.65545,0.00013,28.14258]
[1777235267980,38.48,78256.98,0.0,-0.65563,0.00013,28.13655]
[1777235273014,38.49,78257.13,0.0,-0.65559,0.00013,28.13763]
[1777235274658,38.49,78256.25,0.0,-0.6557,0.00013,28.13403]
[1777235275029,38.49,78254.28,0.0,-0.65594,0.00013,28.12585]
[1777235280065,38.49,78253.39,0.0,-0.65604,0.00013,28.1226]
[1777235285099,38.5,78253.09,0.0,-0.65606,0.00013,28.12184]
[1777235293167,38.5,78253.17,0.0,-0.65602,0.00013,28.12299]
[1777235296186,38.51,78257.95,0.0,-0.65542,0.00013,28.14334]
[1777235301221,38.58,78260.24,0.0,-0.65482,0.00012,28.16241]
[1777235306257,38.67,78261.22,0.0,-0.6543,0.00012,28.17843]
[1777235313306,38.88,78261.6,0.0,-0.65342,0.00012,28.20246]
[1777235323378,39.12,78261.44,0.0,-0.65245,0.00012,28.23151]
[1777235328459,39.23,78261.44,0.0,-0.65203,0.00012,28.24402]
[1777235334455,39.34,78261.15,0.0,-0.65162,0.00012,28.25617]
[1777235343518,39.48,78261.11,0.0,-0.65105,0.00012,28.27304]
[1777235348552,39.54,78261.48,0.0,-0.65078,0.00012,28.28124]
[1777235355602,39.62,78261.31,0.0,-0.65046,0.00012,28.29074]
[1777235362652,39.66,78261.34,0.0,-0.6503,0.00012,28.2953]
[1777235367687,39.68,78259.47,0.0,-0.65047,0.00012,28.28979]
[1777235372722,39.68,78258.9,0.0,-0.65053,0.00012,28.28487]
[1777235377756,39.69,78258.89,0.0,-0.65051,0.00012,28.28547]
[1777235382792,39.69,78258.88,0.0,-0.65049,0.00012,28.28605]
[1777235390849,39.7,78255.77,0.0,-0.65084,0.00012,28.27474]
[1777235395884,39.71,78255.19,0.0,-0.65088,0.00012,28.27309]
[1777235400918,39.71,78254.52,0.0,-0.65094,0.00012,28.27107]
[1777235402403,39.71,78254.52,0.0,-0.65094,0.00012,28.27107]
[1777235402478,39.71,78254.43,0.0,-0.65095,0.00012,28.27084]
[1777235402933,39.73,78261.34,0.0,-0.65006,0.00012,28.29951]
[1777235403940,39.75,78267.44,0.0,-0.64923,0.00012,28.32619]
[1777235406488,39.77,78267.98,0.0,-0.64909,0.00012,28.33067]
[1777235406583,39.79,78268.02,0.0,-0.649,0.00012,28.33311]
[1777235411996,39.9,78268.8,0.0,-0.64848,0.00012,28.34877]
[1777235414543,39.91,78268.91,0.0,-0.6484,0.00012,28.3511]
[1777235414582,39.93,78268.92,0.0,-0.64833,0.00012,28.353]
[1777235421521,40.01,78268.93,0.0,-0.64803,0.00012,28.36173]
[1777235421622,40.04,78268.9,0.0,-0.64792,0.00012,28.36484]
[1777235427101,40.06,78272.57,0.0,-0.6474,0.00012,28.38139]
[1777235432136,40.06,78274.0,0.0,-0.64722,0.00012,28.38433]
[1777235436164,40.07,78278.07,0.0,-0.6467,0.00012,28.40058]
[1777235437171,40.07,78282.76,0.0,-0.64613,0.00012,28.41875]
[1777235438178,40.07,78291.93,0.0,-0.64501,0.00012,28.45398]
[1777235444220,40.07,78292.61,0.0,-0.64491,0.00012,28.45706]
[1777235449255,40.08,78293.93,0.0,-0.64474,0.00012,28.4625]
[1777235454290,40.08,78292.05,0.0,-0.64495,0.00012,28.45575]
[1777235459325,40.09,78292.24,0.0,-0.64491,0.00012,28.45689]
[1777235464362,40.09,78292.74,0.0,-0.64484,0.00012,28.45917]
[1777235471411,40.09,78296.37,0.0,-0.64438,0.00012,28.47345]
[1777235476446,40.1,78297.67,0.0,-0.64422,0.00012,28.47862]
[1777235481481,40.1,78297.37,0.0,-0.64425,0.00012,28.47768]
[1777235486516,40.1,78304.71,0.0,-0.64335,0.00012,28.50569]
[1777235487523,40.1,78309.89,0.0,-0.64272,0.00012,28.52526]
[1777235489537,40.1,78314.11,0.0,-0.64219,0.00012,28.54142]
[1777235492558,40.12,78308.42,0.0,-0.64285,0.00012,28.51825]
[1777235497593,40.17,78308.5,0.0,-0.64263,0.00012,28.52442]
[1777235502628,40.19,78307.75,0.0,-0.64267,0.00012,28.52295]
[1777235507663,40.19,78305.3,0.0,-0.64296,0.00012,28.51382]
[1777235511366,40.19,78307.47,0.0,-0.64269,0.00012,28.52214]
[1777235511699,40.19,78324.29,0.0,-0.64064,0.00012,28.58514]
[1777235512301,40.19,78324.29,0.0,-0.64064,0.00012,28.58514]
[1777235512704,40.19,78319.57,0.0,-0.64121,0.00012,28.56768]
[1777235517739,40.2,78317.59,0.0,-0.64144,0.00012,28.56085]
[1777235518497,40.2,78317.59,0.0,-0.64144,0.00012,28.56085]
[1777235518746,40.2,78318.34,0.0,-0.64134,0.00012,28.56376]
[1777235523784,40.2,78323.85,0.0,-0.64065,0.00012,28.58481]
[1777235528818,40.21,78330.1,0.0,-0.63987,0.00012,28.60845]
[1777235530833,40.21,78334.98,0.0,-0.63927,0.00012,28.62662]
[1777235536875,40.21,78334.84,0.0,-0.63928,0.00012,28.62648]
[1777235542918,40.22,78336.96,0.0,-0.639,0.00012,28.63471]
[1777235549967,40.22,78337.03,0.0,-0.63898,0.00012,28.63538]
[1777235550974,40.22,78330.81,0.0,-0.63973,0.00012,28.61252]
[1777235552988,40.22,78325.74,0.0,-0.64036,0.00012,28.59065]
[1777235557017,40.23,78320.31,0.0,-0.64101,0.00012,28.57087]
[1777235562053,40.23,78315.07,0.0,-0.64162,0.00012,28.55188]
[1777235564068,40.23,78310.57,0.0,-0.64217,0.00012,28.53516]
[1777235568096,40.23,78306.53,0.0,-0.64266,0.00012,28.52]
[1777235573131,40.23,78304.83,0.0,-0.64286,0.00012,28.51363]
[1777235578166,40.23,78303.35,0.0,-0.64304,0.00012,28.50807]
[1777235583201,40.23,78304.93,0.0,-0.64285,0.00012,28.51401]
[1777235588239,40.23,78304.44,0.0,-0.64291,0.00012,28.51214]
[1777235593274,40.23,78304.19,0.0,-0.64294,0.00012,28.51118]
[1777235595288,40.23,78308.63,0.0,-0.6424,0.00012,28.52784]
[1777235601330,40.23,78310.2,0.0,-0.64221,0.00012,28.53374]
[1777235607372,40.24,78308.7,0.0,-0.64237,0.00012,28.52886]
[1777235614421,40.25,78307.55,0.0,-0.64249,0.00012,28.52214]
[1777235619455,40.25,78307.51,0.0,-0.64247,0.00012,28.52261]
[1777235621470,40.26,78302.45,0.0,-0.64308,0.00012,28.50386]
[1777235630532,40.26,78302.65,0.0,-0.64305,0.00012,28.50461]
[1777235634561,40.26,78306.93,0.0,-0.64252,0.00012,28.52107]
[1777235639595,40.26,78307.45,0.0,-0.64246,0.00012,28.52292]
[1777235643624,40.26,78311.92,0.0,-0.64191,0.00012,28.53984]
[1777235651679,40.27,78317.62,0.0,-0.64119,0.00012,28.56197]
[1777235655708,40.27,78323.86,0.0,-0.64042,0.00012,28.58551]
[1777235656777,40.27,78323.86,0.0,-0.64042,0.00012,28.58551]
[1777235657723,40.27,78370.3,0.0,-0.63476,0.00012,28.75487]
[1777235658110,40.27,78370.3,0.0,-0.63476,0.00012,28.75487]
[1777235658730,40.27,78390.6,0.0,-0.63228,0.00012,28.82705]
[1777235659737,40.27,78387.83,0.0,-0.63265,0.00012,28.81649]
[1777235660744,40.26,78394.62,0.0,-0.63182,0.00012,28.84038]
[1777235665779,40.26,78390.82,0.0,-0.63228,0.00012,28.82697]
[1777235666785,40.27,78386.1,0.0,-0.63286,0.00012,28.81032]
[1777235667793,40.26,78374.75,0.0,-0.63427,0.00012,28.76924]
[1777235668800,40.26,78374.32,0.0,-0.63433,0.00012,28.76767]
[1777235669543,40.26,78374.32,0.0,-0.63433,0.00012,28.76767]
[1777235674841,40.26,78370.24,0.0,-0.63485,0.00012,28.74962]
[1777235680884,40.25,78369.24,0.0,-0.63497,0.00012,28.7459]
[1777235685921,40.25,78371.45,0.0,-0.63471,0.00012,28.75372]
[1777235690957,40.25,78368.02,0.0,-0.63513,0.00012,28.74131]
[1777235696024,40.25,78367.78,0.0,-0.63516,0.00012,28.74037]
[1777235697031,40.25,78376.68,0.0,-0.63408,0.00012,28.77223]
[1777235702065,40.25,78376.84,0.0,-0.63406,0.00012,28.77264]
[1777235703073,40.25,78381.21,0.0,-0.63353,0.00012,28.78817]
[1777235704080,40.25,78387.34,0.0,-0.63278,0.00012,28.80992]
[1777235706094,40.25,78392.1,0.0,-0.6322,0.00012,28.82674]
[1777235708108,40.25,78400.58,0.0,-0.63115,0.00012,28.85672]
[1777235710122,40.25,78404.92,0.0,-0.63062,0.00012,28.87192]
[1777235714150,40.25,78397.31,0.0,-0.63156,0.00012,28.84524]
[1777235717171,40.25,78391.77,0.0,-0.63223,0.00012,28.82574]
[1777235722208,40.25,78392.24,0.0,-0.63217,0.00012,28.82749]
[1777235727243,40.25,78390.15,0.0,-0.63242,0.00012,28.8202]
[1777235732277,40.25,78390.1,0.0,-0.63244,0.00012,28.81688]
[1777235734292,40.25,78373.75,0.0,-0.63444,0.00012,28.75871]
[1777235735299,40.25,78363.79,0.0,-0.63566,0.00012,28.72292]
[1777235740334,40.25,78363.14,0.0,-0.63574,0.00012,28.72058]
[1777235745369,40.25,78363.2,0.0,-0.63573,0.00012,28.72079]
[1777235750404,40.25,78361.1,0.0,-0.63599,0.00012,28.71323]
[1777235755439,40.25,78361.03,0.0,-0.63599,0.00012,28.71301]
[1777235762488,40.25,78361.01,0.0,-0.63599,0.00012,28.71298]
[1777235767523,40.25,78361.14,0.0,-0.63598,0.00012,28.71347]
[1777235772557,40.25,78361.14,0.0,-0.63598,0.00012,28.71349]
[1777235776586,40.25,78366.03,0.0,-0.63538,0.00012,28.73113]
[1777235777593,40.25,78378.18,0.0,-0.6339,0.00012,28.77463]
[1777235778599,40.25,78378.51,0.0,-0.63386,0.00012,28.77577]
[1777235786656,40.25,78380.75,0.0,-0.6336,0.00012,28.78343]
[1777235788670,40.25,78375.65,0.0,-0.63422,0.00012,28.76527]
[1777235790684,40.25,78357.25,0.0,-0.63646,0.00012,28.69924]
[1777235791691,40.25,78355.69,0.0,-0.63666,0.00012,28.69035]
[1777235797733,40.25,78356.32,0.0,-0.63658,0.00012,28.69277]
[1777235806796,40.26,78355.67,0.0,-0.63665,0.00012,28.69061]
[1777235810825,40.26,78350.99,0.0,-0.63722,0.00012,28.67373]
[1777235815860,40.26,78354.29,0.0,-0.63681,0.00012,28.68586]
[1777235820896,40.26,78352.66,0.0,-0.637,0.00012,28.68008]
[1777235825931,40.26,78352.36,0.0,-0.63704,0.00012,28.67914]
[1777235830966,40.26,78352.65,0.0,-0.63699,0.00012,28.68034]
[1777235833003,40.26,78352.14,0.0,-0.63706,0.00012,28.67852]
[1777235833060,40.26,78335.89,0.0,-0.63903,0.00012,28.61917]
[1777235833986,40.26,78333.91,0.0,-0.63927,0.00012,28.61196]
[1777235836000,40.27,78328.49,0.0,-0.63993,0.00012,28.59214]
[1777235841036,40.27,78327.9,0.0,-0.64,0.00012,28.59]
[1777235846071,40.26,78331.12,0.0,-0.63961,0.00012,28.60162]
[1777235851105,40.27,78331.24,0.0,-0.6396,0.00012,28.59919]
[1777235856141,40.27,78330.94,0.0,-0.63962,0.00012,28.59848]
[1777235861176,40.28,78331.1,0.0,-0.63959,0.00012,28.59947]
[1777235866211,40.28,78328.05,0.0,-0.63994,0.00012,28.58863]
[1777235867845,40.28,78328.05,0.0,-0.63994,0.00012,28.58863]
[1777235867869,40.28,78321.06,0.0,-0.6408,0.00012,28.56266]
[1777235868225,40.28,78311.92,0.0,-0.64191,0.00012,28.52863]
[1777235869218,40.28,78311.92,0.0,-0.64191,0.00012,28.52863]
[1777235869231,40.28,78309.15,0.0,-0.64224,0.00012,28.51824]
[1777235871245,40.28,78308.9,0.0,-0.64227,0.00012,28.51731]
[1777235877533,40.28,78310.14,0.0,-0.64212,0.00012,28.52196]
[1777235877712,40.28,78310.14,0.0,-0.64212,0.00012,28.52196]
[1777235883329,40.28,78313.7,0.0,-0.64169,0.00012,28.53522]
[1777235888365,40.28,78319.68,0.0,-0.64097,0.00012,28.55744]
[1777235893401,40.28,78320.12,0.0,-0.64092,0.00012,28.55898]
[1777235898436,40.28,78316.02,0.0,-0.64142,0.00012,28.54368]
[1777235903470,40.28,78314.77,0.0,-0.64157,0.00012,28.539]
[1777235908505,40.28,78311.64,0.0,-0.64195,0.00012,28.52731]
[1777235910520,40.28,78306.5,0.0,-0.64257,0.00012,28.50808]
[1777235915556,40.28,78306.21,0.0,-0.64262,0.00012,28.50382]
[1777235920591,40.28,78305.27,0.0,-0.64273,0.00012,28.50041]
[1777235923612,40.28,78298.89,0.0,-0.6435,0.00012,28.47649]
[1777235926632,40.28,78292.27,0.0,-0.6443,0.00012,28.45157]
[1777235931668,40.28,78290.42,0.0,-0.64452,0.00012,28.44479]
[1777235932674,40.28,78297.17,0.0,-0.6437,0.00012,28.47036]
[1777235937709,40.28,78298.52,0.0,-0.64353,0.00012,28.47558]
[1777235942745,40.28,78298.67,0.0,-0.6435,0.00012,28.47628]
[1777235949302,40.28,78298.49,0.0,-0.64353,0.00012,28.47564]
[1777235956842,40.28,78298.95,0.0,-0.64347,0.00012,28.47732]
[1777235961878,40.28,78299.3,0.0,-0.64344,0.00012,28.47846]
[1777235966913,40.28,78298.9,0.0,-0.64349,0.00012,28.47669]
[1777235969934,40.28,78293.74,0.0,-0.64413,0.00012,28.45702]
[1777235974969,40.28,78290.96,0.0,-0.64449,0.00012,28.44293]
[1777235981014,40.27,78292.35,0.0,-0.64434,0.00012,28.44772]
[1777235986048,40.27,78292.05,0.0,-0.64438,0.00012,28.44625]
[1777235994104,40.26,78291.86,0.0,-0.64443,0.00012,28.44499]
[1777235999139,40.26,78290.05,0.0,-0.64466,0.00012,28.43778]
[1777236000833,40.26,78290.21,0.0,-0.64464,0.00012,28.4383]
[1777236001156,40.26,78283.11,0.0,-0.6455,0.00012,28.41121]
[1777236003169,40.26,78279.23,0.0,-0.64598,0.00012,28.39627]
[1777236008205,40.25,78280.9,0.0,-0.64579,0.00012,28.40237]
[1777236013240,40.25,78282.18,0.0,-0.64564,0.00012,28.40697]
[1777236018275,40.25,78282.35,0.0,-0.64563,0.00012,28.4074]
[1777236024317,40.25,78282.91,0.0,-0.64557,0.00012,28.40918]
[1777236029352,40.24,78282.5,0.0,-0.64563,0.00012,28.40732]
[1777236034387,40.24,78282.43,0.0,-0.64567,0.00012,28.4035]
[1777236039422,40.24,78282.4,0.0,-0.64568,0.00012,28.40306]
[1777236044456,40.24,78282.13,0.0,-0.64572,0.00012,28.40176]
[1777236052513,40.23,78283.58,0.0,-0.64556,0.00012,28.40682]
[1777236057548,40.23,78283.83,0.0,-0.64555,0.00012,28.40745]
[1777236064598,40.22,78283.45,0.0,-0.64561,0.00012,28.40553]
[1777236070640,40.22,78282.85,0.0,-0.6457,0.00012,28.40284]
[1777236071526,40.22,78282.85,0.0,-0.6457,0.00012,28.40284]
[1777236072605,40.22,78282.85,0.0,-0.6457,0.00012,28.40277]
[1777236072653,40.22,78282.8,0.0,-0.64571,0.00012,28.40251]
[1777236077789,40.22,78282.77,0.0,-0.64572,0.00012,28.40219]
[1777236079707,40.22,78282.48,0.0,-0.64576,0.00012,28.40088]
[1777236082724,40.21,78277.91,0.0,-0.64632,0.00012,28.38313]
[1777236087759,40.21,78278.85,0.0,-0.64622,0.00012,28.38647]
[1777236092794,40.21,78278.6,0.0,-0.64627,0.00012,28.38198]
[1777236097829,40.21,78277.36,0.0,-0.64643,0.00012,28.377]
[1777236102864,40.2,78278.13,0.0,-0.64634,0.00012,28.37975]
[1777236107899,40.2,78278.02,0.0,-0.64636,0.00012,28.37912]
[1777236112934,40.2,78292.57,0.0,-0.64461,0.00012,28.43449]
[1777236113941,40.2,78294.3,0.0,-0.6444,0.00012,28.44102]
[1777236117969,40.2,78299.44,0.0,-0.64378,0.00012,28.46029]
[1777236121997,40.2,78292.52,0.0,-0.64463,0.00012,28.43384]
[1777236127032,40.19,78292.04,0.0,-0.64469,0.00012,28.43182]
[1777236132068,40.19,78287.3,0.0,-0.64527,0.00012,28.41359]
[1777236139117,40.19,78287.87,0.0,-0.64522,0.00012,28.41547]
[1777236144153,40.19,78285.84,0.0,-0.64547,0.00012,28.40746]
[1777236147173,40.19,78280.12,0.0,-0.64617,0.00012,28.3854]
[1777236154222,40.18,78280.63,0.0,-0.64614,0.00012,28.38374]
[1777236159257,40.18,78280.82,0.0,-0.64612,0.00012,28.38425]
[1777236166307,40.18,78281.36,0.0,-0.64607,0.00012,28.386]
[1777236171342,40.18,78281.18,0.0,-0.6461,0.00012,28.3851]
[1777236173356,40.18,78285.52,0.0,-0.64557,0.00012,28.40162]
[1777236178391,40.17,78285.45,0.0,-0.64559,0.00012,28.40115]
[1777236183426,40.17,78283.22,0.0,-0.64587,0.00012,28.39242]
[1777236188461,40.17,78283.19,0.0,-0.64588,0.00012,28.39204]
[1777236194503,40.17,78283.72,0.0,-0.64583,0.00012,28.39374]
[1777236199538,40.16,78283.92,0.0,-0.64581,0.00012,28.39421]
[1777236204573,40.16,78283.05,0.0,-0.64593,0.00012,28.39059]
[1777236211622,40.16,78283.01,0.0,-0.64596,0.00012,28.38671]
[1777236216657,40.15,78283.97,0.0,-0.64586,0.00012,28.39014]
[1777236222699,40.15,78285.41,0.0,-0.64569,0.00012,28.39531]
[1777236228741,40.15,78286.4,0.0,-0.64558,0.00012,28.3988]
[1777236234784,40.15,78286.46,0.0,-0.64558,0.00012,28.3988]
[1777236235792,40.15,78297.26,0.0,-0.64427,0.00012,28.43995]
[1777236240828,40.15,78298.93,0.0,-0.64407,0.00012,28.44617]
[1777236245864,40.14,78298.56,0.0,-0.64412,0.00012,28.44461]
[1777236247878,40.14,78303.37,0.0,-0.64354,0.00012,28.46268]
[1777236252924,40.14,78308.56,0.0,-0.64291,0.00012,28.48224]
[1777236257959,40.14,78310.62,0.0,-0.64266,0.00012,28.49014]
[1777236262994,40.15,78312.62,0.0,-0.64241,0.00012,28.49778]
[1777236264001,40.15,78320.29,0.0,-0.64147,0.00012,28.52654]
[1777236269036,40.15,78320.91,0.0,-0.6414,0.00012,28.52885]
[1777236271051,40.15,78331.76,0.0,-0.64009,0.00012,28.56595]
[1777236276085,40.14,78324.57,0.0,-0.64097,0.00012,28.53909]
[1777236281120,40.14,78321.9,0.0,-0.6413,0.00012,28.52912]
[1777236286156,40.14,78319.2,0.0,-0.64163,0.00012,28.51909]
[1777236291191,40.15,78317.44,0.0,-0.64184,0.00012,28.51259]
[1777236297233,40.15,78316.91,0.0,-0.6419,0.00012,28.51071]
[1777236302267,40.15,78316.81,0.0,-0.64191,0.00012,28.51042]
[1777236307302,40.15,78315.21,0.0,-0.6421,0.00012,28.50451]
[1777236312338,40.15,78317.33,0.0,-0.64184,0.00012,28.51252]
[1777236314351,40.15,78322.54,0.0,-0.6412,0.00012,28.53201]
[1777236319387,40.15,78324.3,0.0,-0.64099,0.00012,28.53855]
[1777236324422,40.15,78324.24,0.0,-0.641,0.00012,28.53831]
[1777236329457,40.15,78324.39,0.0,-0.64098,0.00012,28.53886]
[1777236334492,40.15,78324.38,0.0,-0.64099,0.00012,28.53556]
[1777236340533,40.15,78324.36,0.0,-0.641,0.00012,28.53551]
[1777236347583,40.15,78324.38,0.0,-0.64099,0.00012,28.53563]
[1777236353625,40.15,78324.92,0.0,-0.64092,0.00012,28.53769]
[1777236358661,40.15,78327.93,0.0,-0.64056,0.00012,28.5489]
[1777236367724,40.15,78328.77,0.0,-0.64045,0.00012,28.55201]
[1777236372759,40.15,78328.71,0.0,-0.64046,0.00012,28.55177]
[1777236376788,40.15,78338.91,0.0,-0.63922,0.00012,28.58952]
[1777236377796,40.15,78344.83,0.0,-0.6385,0.00012,28.61127]
[1777236379810,40.15,78349.14,0.0,-0.63796,0.00012,28.62725]
[1777236386859,40.16,78349.07,0.0,-0.63795,0.00012,28.62756]
[1777236391894,40.16,78349.4,0.0,-0.63793,0.00012,28.62537]
[1777236396933,40.15,78349.65,0.0,-0.63791,0.00012,28.62601]
[1777236401968,40.15,78347.49,0.0,-0.63818,0.00012,28.61784]
[1777236407004,40.15,78349.79,0.0,-0.63791,0.00012,28.62601]
[1777236411577,40.15,78350.76,0.0,-0.6378,0.00012,28.62941]
[1777236411581,40.15,78350.76,0.0,-0.6378,0.00012,28.62941]
[1777236412042,40.15,78364.4,0.0,-0.63612,0.00012,28.67921]
[1777236413050,40.15,78369.52,0.0,-0.63549,0.00012,28.69777]
[1777236418491,40.15,78369.89,0.0,-0.63544,0.00012,28.69922]
[1777236418721,40.15,78369.89,0.0,-0.63544,0.00012,28.69922]
[1777236418580,40.15,78369.46,0.0,-0.6355,0.00012,28.69769]
[1777236419093,40.15,78371.53,0.0,-0.63524,0.00012,28.70518]
[1777236424127,40.15,78373.85,0.0,-0.63495,0.00012,28.71362]
[1777236428156,40.15,78365.93,0.0,-0.63592,0.00012,28.68513]
[1777236430170,40.15,78358.9,0.0,-0.63678,0.00012,28.65971]
[1777236435206,40.15,78356.29,0.0,-0.63709,0.00012,28.65047]
[1777236440241,40.16,78360.36,0.0,-0.63658,0.00012,28.66553]
[1777236441248,40.16,78377.17,0.0,-0.63452,0.00012,28.72623]
[1777236442254,40.16,78382.51,0.0,-0.63387,0.00012,28.74534]
[1777236447289,40.16,78382.35,0.0,-0.63389,0.00012,28.74469]
[1777236452325,40.16,78380.9,0.0,-0.63408,0.00012,28.73618]
[1777236457360,40.16,78380.54,0.0,-0.63413,0.00012,28.73481]
[1777236462394,40.15,78379.79,0.0,-0.63423,0.00012,28.73204]
[1777236467430,40.15,78376.37,0.0,-0.63465,0.00012,28.71969]
[1777236472465,40.15,78373.31,0.0,-0.63503,0.00012,28.70867]
[1777236475486,40.15,78369.11,0.0,-0.63554,0.00012,28.69355]
[1777236481528,40.15,78366.42,0.0,-0.63586,0.00012,28.68394]
[1777236486563,40.16,78365.45,0.0,-0.63598,0.00012,28.68053]
[1777236493611,40.16,78365.68,0.0,-0.63595,0.00012,28.68152]
[1777236499654,40.16,78366.13,0.0,-0.63589,0.00012,28.68329]
[1777236504689,40.16,78361.72,0.0,-0.63642,0.00012,28.66747]
[1777236509725,40.16,78360.9,0.0,-0.63651,0.00012,28.66469]
[1777236514760,40.16,78357.23,0.0,-0.63697,0.00012,28.6483]
[1777236516773,40.17,78350.3,0.0,-0.63781,0.00012,28.62312]
[1777236521809,40.17,78346.96,0.0,-0.63821,0.00012,28.61121]
[1777236522816,40.17,78340.07,0.0,-0.63905,0.00012,28.58597]
[1777236524830,40.17,78335.69,0.0,-0.63959,0.00012,28.56971]
[1777236526844,40.17,78328.62,0.0,-0.64045,0.00012,28.54345]
[1777236531879,40.17,78323.14,0.0,-0.64112,0.00012,28.52296]
[1777236536913,40.17,78317.41,0.0,-0.64182,0.00012,28.50152]
[1777236538928,40.17,78313.11,0.0,-0.64235,0.00012,28.48542]
[1777236543963,40.17,78309.1,0.0,-0.64283,0.00012,28.4705]
[1777236545977,40.17,78313.41,0.0,-0.6423,0.00012,28.48676]
[1777236551011,40.17,78314.34,0.0,-0.64219,0.00012,28.49034]
[1777236556047,40.17,78312.73,0.0,-0.64238,0.00012,28.48438]
[1777236561082,40.17,78308.54,0.0,-0.64289,0.00012,28.46874]
[1777236563096,40.17,78314.13,0.0,-0.6422,0.00012,28.4898]
[1777236564103,40.17,78318.09,0.0,-0.64172,0.00012,28.50464]
[1777236569137,40.17,78317.6,0.0,-0.64178,0.00012,28.50279]
[1777236571152,40.17,78312.92,0.0,-0.64236,0.00012,28.48199]
[1777236575180,40.17,78308.63,0.0,-0.64288,0.00012,28.46594]
[1777236577194,40.17,78302.07,0.0,-0.64368,0.00012,28.44126]
[1777236580215,40.17,78295.16,0.0,-0.64451,0.00012,28.41522]
[1777236581221,40.17,78289.93,0.0,-0.64515,0.00012,28.39539]
[1777236583236,40.18,78294.36,0.0,-0.6446,0.00012,28.4124]
[1777236584243,40.18,78299.02,0.0,-0.64404,0.00012,28.43015]
[1777236591488,40.18,78301.16,0.0,-0.64377,0.00012,28.43843]
[1777236593306,40.18,78308.38,0.0,-0.64288,0.00012,28.46587]
[1777236598341,40.18,78311.86,0.0,-0.64246,0.00012,28.47902]
[1777236600355,40.18,78307.9,0.0,-0.64294,0.00012,28.46415]
[1777236606398,40.18,78306.03,0.0,-0.64316,0.00012,28.45725]
[1777236611434,40.18,78304.32,0.0,-0.64336,0.00012,28.45093]
[1777236616471,40.18,78312.38,0.0,-0.64238,0.00012,28.48138]
[1777236621507,40.19,78313.16,0.0,-0.64228,0.00012,28.48432]
[1777236626543,40.18,78316.55,0.0,-0.64187,0.00012,28.497]
[1777236631578,40.18,78314.83,0.0,-0.6421,0.00012,28.48728]
[1777236636624,40.18,78314.79,0.0,-0.6421,0.00012,28.48714]
[1777236641659,40.19,78314.99,0.0,-0.64208,0.00012,28.48791]
[1777236646694,40.19,78314.95,0.0,-0.64208,0.00012,28.48778]
[1777236652736,40.19,78315.06,0.0,-0.64207,0.00012,28.48821]
[1777236658777,40.19,78315.06,0.0,-0.64207,0.00012,28.48823]
[1777236663813,40.19,78313.8,0.0,-0.64222,0.00012,28.48354]
[1777236668848,40.19,78313.25,0.0,-0.64228,0.00012,28.48152]
[1777236673883,40.19,78313.17,0.0,-0.64229,0.00012,28.48127]
[1777236678917,40.19,78313.07,0.0,-0.6423,0.00012,28.48095]
[1777236684960,40.19,78312.24,0.0,-0.6424,0.00012,28.4779]
[1777236689996,40.19,78312.03,0.0,-0.64242,0.00012,28.47718]
[1777236696038,40.19,78311.06,0.0,-0.64255,0.00012,28.47035]
[1777236701073,40.19,78312.67,0.0,-0.64235,0.00012,28.47648]
[1777236709129,40.19,78313.93,0.0,-0.6422,0.00012,28.4813]
[1777236714164,40.19,78313.88,0.0,-0.6422,0.00012,28.48116]
[1777236719729,40.19,78314.05,0.0,-0.64218,0.00012,28.48183]
[1777236728262,40.19,78314.23,0.0,-0.64216,0.00012,28.48259]
[1777236733297,40.19,78314.19,0.0,-0.64216,0.00012,28.48249]
[1777236738332,40.19,78313.4,0.0,-0.64225,0.00012,28.47958]
[1777236744374,40.19,78313.47,0.0,-0.64224,0.00012,28.47992]
[1777236753437,40.2,78313.38,0.0,-0.64226,0.00012,28.47641]
[1777236755451,40.2,78309.03,0.0,-0.64279,0.00012,28.46011]
[1777236760486,40.2,78311.11,0.0,-0.64253,0.00012,28.46805]
[1777236765521,40.2,78309.76,0.0,-0.64269,0.00012,28.46312]
[1777236771563,40.2,78308.52,0.0,-0.64284,0.00012,28.45867]
[1777236776598,40.2,78306.8,0.0,-0.64304,0.00012,28.45241]
[1777236782640,40.2,78306.76,0.0,-0.64303,0.00012,28.45252]
[1777236788685,40.21,78307.95,0.0,-0.64288,0.00012,28.45727]
[1777236793720,40.21,78307.76,0.0,-0.64289,0.00012,28.45678]
[1777236798754,40.21,78308.36,0.0,-0.64281,0.00012,28.45926]
[1777236807819,40.22,78308.99,0.0,-0.64272,0.00012,28.46202]
[1777236817889,40.22,78308.77,0.0,-0.64275,0.00012,28.45836]
[1777236822924,40.22,78308.46,0.0,-0.64278,0.00012,28.45746]
[1777236828966,40.23,78308.25,0.0,-0.64279,0.00012,28.45703]
[1777236837022,40.23,78307.9,0.0,-0.64281,0.00012,28.45622]
[1777236843063,40.23,78307.75,0.0,-0.64282,0.00012,28.45601]
[1777236848099,40.24,78306.47,0.0,-0.64297,0.00012,28.45149]
[1777236854141,40.24,78306.58,0.0,-0.64294,0.00012,28.45225]
[1777236859176,40.24,78305.18,0.0,-0.6431,0.00012,28.44726]
[1777236862197,40.24,78298.73,0.0,-0.64388,0.00012,28.42312]
[1777236863204,40.24,78292.68,0.0,-0.64461,0.00012,28.40027]
[1777236866224,40.25,78291.27,0.0,-0.64477,0.00012,28.39513]
[1777236871260,40.25,78290.41,0.0,-0.64488,0.00012,28.38886]
[1777236876295,40.25,78290.48,0.0,-0.64486,0.00012,28.38945]
[1777236881330,40.25,78287.83,0.0,-0.64517,0.00012,28.37964]
[1777236886365,40.26,78284.63,0.0,-0.64556,0.00012,28.36753]
[1777236891400,40.25,78283.25,0.0,-0.64573,0.00012,28.36205]
[1777236896435,40.25,78283.05,0.0,-0.64577,0.00012,28.36107]
[1777236901470,40.25,78280.48,0.0,-0.64609,0.00012,28.35104]
[1777236906505,40.25,78276.29,0.0,-0.6466,0.00012,28.33483]
[1777236917974,40.25,78276.21,0.0,-0.64661,0.00012,28.33447]
[1777236919005,40.25,78276.07,0.0,-0.64664,0.00012,28.33368]
[1777236919009,40.25,78276.02,0.0,-0.64664,0.00012,28.33345]
[1777236919596,40.24,78267.49,0.0,-0.64768,0.00012,28.3006]
[1777236921527,40.24,78265.6,0.0,-0.64791,0.00012,28.29329]
[1777236921611,40.24,78264.11,0.0,-0.64809,0.00012,28.28753]
[1777236928659,40.24,78262.04,0.0,-0.64834,0.00012,28.27954]
[1777236933696,40.25,78261.57,0.0,-0.64841,0.00012,28.27445]
[1777236938730,40.25,78259.93,0.0,-0.64861,0.00012,28.26812]
[1777236943766,40.25,78258.43,0.0,-0.64879,0.00012,28.26234]
[1777236948801,40.25,78254.97,0.0,-0.6492,0.00012,28.24897]
[1777236955308,40.25,78254.83,0.0,-0.64922,0.00012,28.24848]
[1777236964913,40.25,78251.84,0.0,-0.64957,0.00012,28.23713]
[1777236971963,40.25,78251.56,0.0,-0.6496,0.00012,28.23623]
[1777236976998,40.25,78250.6,0.0,-0.64971,0.00012,28.23264]
[1777236982033,40.25,78250.01,0.0,-0.64977,0.00012,28.2305]
[1777236986060,40.25,78255.34,0.0,-0.64912,0.00012,28.25138]
[1777236991096,40.26,78256.96,0.0,-0.64894,0.00012,28.25443]
[1777236996131,40.26,78257.4,0.0,-0.64889,0.00012,28.25615]
[1777237001166,40.26,78259.53,0.0,-0.64863,0.00012,28.2644]
[1777237007208,40.25,78262.63,0.0,-0.64826,0.00012,28.27633]
[1777237012470,40.25,78266.03,0.0,-0.64785,0.00012,28.2894]
[1777237018285,40.25,78262.62,0.0,-0.64827,0.00012,28.27597]
[1777237023320,40.25,78261.78,0.0,-0.64838,0.00012,28.27265]
[1777237028354,40.25,78261.41,0.0,-0.64842,0.00012,28.27117]
[1777237033390,40.25,78261.43,0.0,-0.64842,0.00012,28.27122]
[1777237038425,40.25,78260.39,0.0,-0.64855,0.00012,28.26718]
[1777237041519,40.25,78260.39,0.0,-0.64855,0.00012,28.26718]
[1777237042453,40.25,78260.22,0.0,-0.64857,0.00012,28.26653]
[1777237051517,40.25,78260.29,0.0,-0.64857,0.00012,28.26355]
[1777237054878,40.25,78260.28,0.0,-0.64857,0.00012,28.26352]
[1777237054977,40.25,78260.32,0.0,-0.64857,0.00012,28.26369]
[1777237055889,40.25,78260.32,0.0,-0.64857,0.00012,28.26369]
[1777237055895,40.25,78257.08,0.0,-0.64896,0.00012,28.25112]
[1777237061587,40.25,78255.49,0.0,-0.64915,0.00012,28.24506]
[1777237066401,40.25,78255.27,0.0,-0.64917,0.00012,28.24424]
[1777237071517,40.25,78253.16,0.0,-0.64942,0.00012,28.23617]
[1777237071619,40.25,78253.16,0.0,-0.64942,0.00012,28.2362]
[1777237077221,40.25,78251.98,0.0,-0.64956,0.00012,28.2317]
[1777237082738,40.26,78250.18,0.0,-0.64977,0.00012,28.22488]
[1777237087772,40.26,78250.34,0.0,-0.64975,0.00012,28.22567]
[1777237092808,40.26,78251.05,0.0,-0.64966,0.00012,28.22861]
[1777237097843,40.26,78251.08,0.0,-0.64965,0.00012,28.22888]
[1777237103379,40.26,78251.17,0.0,-0.64963,0.00012,28.22935]
[1777237103386,40.26,78250.95,0.0,-0.64966,0.00012,28.22853]
[1777237104044,40.26,78224.92,0.0,-0.6528,0.00012,28.12624]
[1777237104633,40.26,78224.92,0.0,-0.6528,0.00012,28.12624]
[1777237104892,40.26,78222.07,0.0,-0.65314,0.00012,28.11504]
[1777237105899,40.26,78229.69,0.0,-0.65221,0.00012,28.14533]
[1777237107256,40.26,78229.69,0.0,-0.65221,0.00012,28.14533]
[1777237107329,40.27,78230.51,0.0,-0.65211,0.00012,28.14867]
[1777237113957,40.27,78229.44,0.0,-0.65224,0.00012,28.14179]
[1777237115288,40.27,78229.44,0.0,-0.65224,0.00012,28.14179]
[1777237115389,40.27,78229.48,0.0,-0.65223,0.00012,28.14204]
[1777237121006,40.28,78229.14,0.0,-0.65225,0.00012,28.14129]
[1777237125268,40.28,78227.23,0.0,-0.65247,0.00012,28.13404]
[1777237125370,40.28,78227.51,0.0,-0.65243,0.00012,28.13525]
[1777237131077,40.29,78227.19,0.0,-0.65245,0.00012,28.13461]
[1777237140584,40.29,78228.08,0.0,-0.65233,0.00012,28.13853]
[1777237146181,40.3,78228.41,0.0,-0.65225,0.00012,28.14093]
[1777237151216,40.3,78228.31,0.0,-0.65225,0.00012,28.14104]
[1777237164308,40.31,78228.01,0.0,-0.65224,0.00012,28.14111]
[1777237169344,40.32,78227.55,0.0,-0.65228,0.00012,28.13978]
[1777237174379,40.32,78227.89,0.0,-0.65224,0.00012,28.1383]
[1777237180900,40.32,78227.89,0.0,-0.65223,0.00012,28.13869]
[1777237186493,40.33,78227.45,0.0,-0.65225,0.00012,28.13772]
[1777237194549,40.34,78227.75,0.0,-0.65219,0.00012,28.13968]
[1777237199776,40.34,78227.78,0.0,-0.65218,0.00012,28.14009]
[1777237200593,40.34,78221.9,0.0,-0.65287,0.00012,28.11714]
[1777237203612,40.35,78216.23,0.0,-0.65355,0.00012,28.09499]
[1777237203908,40.35,78216.23,0.0,-0.65355,0.00012,28.09499]
[1777237204619,40.35,78216.15,0.0,-0.65355,0.00012,28.09479]
[1777237207640,40.35,78220.63,0.0,-0.653,0.00012,28.11294]
[1777237210107,40.35,78223.6,0.0,-0.65264,0.00012,28.12492]
[1777237210254,40.35,78223.6,0.0,-0.65264,0.00012,28.12492]
[1777237210390,40.35,78223.6,0.0,-0.65264,0.00012,28.12492]
[1777237210463,40.35,78224.38,0.0,-0.65254,0.00012,28.1281]
[1777237216037,40.36,78227.41,0.0,-0.65216,0.00012,28.14052]
[1777237216127,40.36,78227.41,0.0,-0.65216,0.00012,28.14061]
[1777237222745,40.36,78227.45,0.0,-0.65213,0.00012,28.14138]
[1777237226773,40.36,78233.2,0.0,-0.65143,0.00012,28.16433]
[1777237232179,40.37,78234.84,0.0,-0.65122,0.00012,28.17102]
[1777237239868,40.37,78235.23,0.0,-0.65117,0.00012,28.16978]
[1777237244902,40.37,78235.76,0.0,-0.6511,0.00012,28.17213]
[1777237254977,40.38,78235.76,0.0,-0.65108,0.00012,28.17265]
[1777237255982,40.38,78245.8,0.0,-0.64987,0.00012,28.21191]
[1777237259114,40.38,78246.53,0.0,-0.64978,0.00012,28.21479]
[1777237259153,40.38,78247.49,0.0,-0.64967,0.00012,28.21855]
[1777237265043,40.38,78248.97,0.0,-0.64949,0.00012,28.22435]
[1777237265051,40.38,78248.97,0.0,-0.64948,0.00012,28.22439]
[1777237267061,40.38,78253.6,0.0,-0.64893,0.00012,28.24236]
[1777237269074,40.38,78258.66,0.0,-0.64832,0.00012,28.26191]
[1777237274110,40.38,78257.52,0.0,-0.64846,0.00012,28.25741]
[1777237281518,40.38,78256.47,0.0,-0.64859,0.00012,28.25328]
[1777237281578,40.38,78256.47,0.0,-0.64859,0.00012,28.25323]
[1777237287716,40.38,78256.47,0.0,-0.64859,0.00012,28.25323]
[1777237287201,40.38,78249.95,0.0,-0.64938,0.00012,28.22788]
[1777237292236,40.38,78246.76,0.0,-0.64978,0.00012,28.21221]
[1777237304320,40.38,78247.21,0.0,-0.64972,0.00012,28.21408]
[1777237311522,40.38,78247.38,0.0,-0.6497,0.00012,28.21475]
[1777237311623,40.38,78246.66,0.0,-0.64978,0.00012,28.212]
[1777237314390,40.38,78237.37,0.0,-0.6509,0.00012,28.17579]
[1777237318418,40.38,78231.74,0.0,-0.65157,0.00012,28.15389]
[1777237321439,40.38,78236.11,0.0,-0.65104,0.00012,28.17119]
[1777237326474,40.38,78239.2,0.0,-0.65066,0.00012,28.1835]
[1777237331509,40.39,78240.91,0.0,-0.65045,0.00012,28.19032]
[1777237336544,40.39,78242.38,0.0,-0.65027,0.00012,28.19618]
[1777237339565,40.39,78247.63,0.0,-0.64963,0.00012,28.21667]
[1777237345607,40.39,78247.92,0.0,-0.6496,0.00012,28.21781]
[1777237358698,40.39,78248.02,0.0,-0.6496,0.00012,28.21488]
[1777237361718,40.39,78252.33,0.0,-0.64908,0.00012,28.23159]
[1777237364740,40.39,78256.88,0.0,-0.64853,0.00012,28.24923]
[1777237369775,40.39,78258.75,0.0,-0.6483,0.00012,28.25684]
[1777237371518,40.39,78258.75,0.0,-0.6483,0.00012,28.25684]
[1777237371790,40.39,78258.8,0.0,-0.64828,0.00012,28.25728]
[1777237376824,40.4,78257.72,0.0,-0.64839,0.00012,28.25386]
[1777237383873,40.41,78248.45,0.0,-0.64947,0.00012,28.21885]
[1777237390926,40.42,78248.18,0.0,-0.64947,0.00012,28.21886]
[1777237394953,40.42,78254.07,0.0,-0.64874,0.00012,28.24227]
[1777237402007,40.43,78252.56,0.0,-0.64889,0.00012,28.23737]
[1777237406036,40.44,78247.97,0.0,-0.64942,0.00012,28.22014]
[1777237411071,40.44,78248.11,0.0,-0.6494,0.00012,28.21812]
[1777237420133,40.45,78248.26,0.0,-0.64933,0.00012,28.21998]
[1777237426178,40.46,78251.42,0.0,-0.64893,0.00012,28.23305]
[1777237434235,40.47,78249.97,0.0,-0.64906,0.00012,28.2285]
[1777237440277,40.48,78250.01,0.0,-0.64903,0.00012,28.22943]
[1777237441284,40.48,78263.72,0.0,-0.64738,0.00012,28.28233]
[1777237442290,40.48,78267.43,0.0,-0.64693,0.00012,28.29662]
[1777237447326,40.48,78268.83,0.0,-0.64676,0.00012,28.30205]
[1777237452361,40.48,78269.05,0.0,-0.64674,0.00012,28.30259]
[1777237463914,40.48,78269.35,0.0,-0.6467,0.00012,28.3037]
[1777237464924,40.48,78269.4,0.0,-0.6467,0.00012,28.30379]
[1777237468473,40.48,78273.8,0.0,-0.64617,0.00012,28.32057]
[1777237471564,40.48,78274.15,0.0,-0.64612,0.00012,28.32203]
[1777237471666,40.48,78275.39,0.0,-0.64599,0.00012,28.32353]
[1777237472501,40.48,78279.88,0.0,-0.64544,0.00012,28.34064]
[1777237474516,40.48,78284.35,0.0,-0.6449,0.00012,28.35765]
[1777237482572,40.48,78289.82,0.0,-0.64423,0.00012,28.37859]
[1777237483579,40.48,78294.85,0.0,-0.64362,0.00012,28.39753]
[1777237488655,40.48,78298.32,0.0,-0.6432,0.00012,28.41057]
[1777237497677,40.48,78298.53,0.0,-0.64317,0.00012,28.41143]
[1777237502711,40.48,78354.28,0.0,-0.63641,0.00012,28.61619]
[1777237504726,40.46,78332.51,0.0,-0.63914,0.00012,28.53479]
[1777237505732,40.46,78298.5,0.0,-0.64326,0.00012,28.40887]
[1777237507747,40.46,78298.57,0.0,-0.64324,0.00012,28.40941]
[1777237514796,40.47,78290.68,0.0,-0.64418,0.00012,28.38026]
[1777237519830,40.47,78293.08,0.0,-0.64389,0.00012,28.38945]
[1777237524866,40.47,78293.65,0.0,-0.64381,0.00012,28.39172]
[1777237529900,40.47,78293.13,0.0,-0.64387,0.00012,28.38987]
[1777237534935,40.47,78293.08,0.0,-0.64388,0.00012,28.38666]
[1777237543999,40.47,78286.95,0.0,-0.64462,0.00012,28.3638]
[1777237545007,40.48,78291.96,0.0,-0.64401,0.00012,28.38271]
[1777237551048,40.48,78292.9,0.0,-0.64389,0.00012,28.38639]
[1777237556082,40.48,78293.95,0.0,-0.64376,0.00012,28.39044]
[1777237562125,40.48,78297.1,0.0,-0.64338,0.00012,28.40236]
[1777237567160,40.48,78300.31,0.0,-0.64299,0.00012,28.41441]
[1777237572196,40.48,78300.78,0.0,-0.64293,0.00012,28.41615]
[1777237577230,40.48,78303.76,0.0,-0.64257,0.00012,28.42722]
[1777237583273,40.48,78303.88,0.0,-0.64256,0.00012,28.42756]
[1777237589316,40.48,78304.48,0.0,-0.64249,0.00012,28.42966]
[1777237595362,40.47,78305.96,0.0,-0.64233,0.00012,28.43175]
[1777237600397,40.47,78311.66,0.0,-0.64165,0.00012,28.4528]
[1777237606439,40.47,78312.85,0.0,-0.64151,0.00012,28.45697]
[1777237611474,40.47,78313.46,0.0,-0.64145,0.00012,28.45905]
[1777237616648,40.47,78311.95,0.0,-0.64164,0.00012,28.4533]
[1777237619530,40.47,78304.41,0.0,-0.64255,0.00012,28.4251]
[1777237621544,40.47,78300.73,0.0,-0.643,0.00012,28.41134]
[1777237626579,40.47,78301.06,0.0,-0.64296,0.00012,28.41257]
[1777237631614,40.47,78300.4,0.0,-0.64304,0.00012,28.41013]
[1777237636649,40.47,78300.38,0.0,-0.64304,0.00012,28.41009]
[1777237643698,40.47,78300.78,0.0,-0.64299,0.00012,28.41165]
[1777237648733,40.47,78300.52,0.0,-0.64302,0.00012,28.41073]
[1777237653768,40.47,78300.32,0.0,-0.64306,0.00012,28.40677]
[1777237658803,40.47,78299.13,0.0,-0.6432,0.00012,28.40239]
[1777237663838,40.47,78297.85,0.0,-0.64335,0.00012,28.3977]
[1777237668875,40.47,78297.79,0.0,-0.64335,0.00012,28.39758]
[1777237673910,40.47,78298.06,0.0,-0.64331,0.00012,28.39871]
[1777237678945,40.47,78298.06,0.0,-0.64331,0.00012,28.39896]
[1777237684987,40.48,78299.1,0.0,-0.64317,0.00012,28.40326]
[1777237685621,40.48,78299.1,0.0,-0.64317,0.00012,28.40326]
[1777237686699,40.48,78299.73,0.0,-0.64308,0.00012,28.40578]
[1777237687001,40.48,78299.79,0.0,-0.64307,0.00012,28.40617]
[1777237694051,40.49,78300.84,0.0,-0.6429,0.00012,28.41121]
[1777237694284,40.49,78300.84,0.0,-0.6429,0.00012,28.41121]
[1777237702108,40.5,78302.45,0.0,-0.64267,0.00012,28.4183]
[1777237707143,40.51,78302.35,0.0,-0.64265,0.00012,28.41867]
[1777237712178,40.52,78304.87,0.0,-0.64233,0.00012,28.42567]
[1777237717213,40.52,78306.85,0.0,-0.64207,0.00012,28.43357]
[1777237722248,40.53,78307.75,0.0,-0.64195,0.00012,28.43728]
[1777237727283,40.53,78305.9,0.0,-0.64215,0.00012,28.43104]
[1777237734333,40.54,78306.26,0.0,-0.64208,0.00012,28.43328]
[1777237740375,40.55,78306.95,0.0,-0.64197,0.00012,28.4366]
[1777237746450,40.56,78308.65,0.0,-0.64173,0.00012,28.44365]
[1777237751485,40.56,78312.36,0.0,-0.64127,0.00012,28.45794]
[1777237757527,40.57,78311.32,0.0,-0.64137,0.00012,28.45474]
[1777237759541,40.57,78305.55,0.0,-0.64206,0.00012,28.43358]
[1777237764576,40.57,78304.37,0.0,-0.6422,0.00012,28.42927]
[1777237769611,40.57,78304.88,0.0,-0.64214,0.00012,28.43109]
[1777237774647,40.57,78298.54,0.0,-0.64292,0.00012,28.40415]
[1777237779682,40.57,78296.64,0.0,-0.64315,0.00012,28.3971]
[1777237782708,40.57,78291.6,0.0,-0.64376,0.00012,28.37827]
[1777237786736,40.57,78287.61,0.0,-0.64423,0.00012,28.3634]
[1777237791771,40.57,78285.89,0.0,-0.64444,0.00012,28.35712]
[1777237796806,40.58,78284.0,0.0,-0.64466,0.00012,28.3502]
[1777237801841,40.58,78282.67,0.0,-0.64481,0.00012,28.34541]
[1777237806876,40.58,78282.87,0.0,-0.64478,0.00012,28.3464]
[1777237811911,40.58,78280.97,0.0,-0.645,0.00012,28.33947]
[1777237817953,40.58,78280.8,0.0,-0.64502,0.00012,28.33887]
[1777237823995,40.58,78280.86,0.0,-0.64501,0.00012,28.33908]
[1777237829030,40.58,78281.14,0.0,-0.64498,0.00012,28.34012]
[1777237838093,40.58,78281.35,0.0,-0.64497,0.00012,28.3376]
[1777237846150,40.58,78285.59,0.0,-0.64446,0.00012,28.35354]
[1777237852192,40.58,78287.2,0.0,-0.64426,0.00012,28.35981]
[1777237857227,40.58,78287.62,0.0,-0.6442,0.00012,28.36153]
[1777237858187,40.58,78287.62,0.0,-0.6442,0.00012,28.36153]
[1777237859214,40.58,78287.55,0.0,-0.64421,0.00012,28.36129]
[1777237864277,40.59,78288.17,0.0,-0.64413,0.00012,28.36377]
[1777237869319,40.59,78287.66,0.0,-0.64418,0.00012,28.36196]
[1777237874347,40.59,78287.7,0.0,-0.64418,0.00012,28.36223]
[1777237880389,40.59,78287.58,0.0,-0.64419,0.00012,28.36189]
[1777237885424,40.59,78287.34,0.0,-0.64421,0.00012,28.36107]
[1777237890459,40.59,78287.52,0.0,-0.64419,0.00012,28.36183]
[1777237895494,40.59,78287.68,0.0,-0.64418,0.00012,28.35924]
[1777237900530,40.59,78287.51,0.0,-0.6442,0.00012,28.35872]
[1777237909595,40.6,78288.06,0.0,-0.64412,0.00012,28.36103]
[1777237914630,40.6,78288.52,0.0,-0.64406,0.00012,28.36291]
[1777237919665,40.6,78287.96,0.0,-0.64412,0.00012,28.36095]
[1777237920672,40.6,78294.25,0.0,-0.64336,0.00012,28.38453]
[1777237925707,40.6,78298.46,0.0,-0.64285,0.00012,28.40027]
[1777237930742,40.6,78298.5,0.0,-0.64285,0.00012,28.40041]
[1777237936784,40.6,78300.15,0.0,-0.64265,0.00012,28.40652]
[1777237941819,40.6,78299.87,0.0,-0.64269,0.00012,28.40545]
[1777237948868,40.6,78299.66,0.0,-0.64271,0.00012,28.40462]
[1777237952896,40.6,78304.15,0.0,-0.64219,0.00012,28.41801]
[1777237958938,40.6,78304.97,0.0,-0.64209,0.00012,28.42096]
[1777237963973,40.6,78304.58,0.0,-0.64214,0.00012,28.41943]
[1777237969008,40.59,78304.71,0.0,-0.64213,0.00012,28.41984]
[1777237976056,40.59,78304.81,0.0,-0.64212,0.00012,28.42012]
[1777237981092,40.59,78307.05,0.0,-0.64185,0.00012,28.42836]
[1777237986127,40.59,78310.98,0.0,-0.64138,0.00012,28.44279]
[1777237990156,40.59,78304.11,0.0,-0.64222,0.00012,28.41722]
[1777237992954,40.59,78301.2,0.0,-0.64257,0.00012,28.40638]
[1777237994002,40.59,78301.2,0.0,-0.64257,0.00012,28.40638]
[1777237999219,40.59,78301.09,0.0,-0.64258,0.00012,28.40593]
[1777238004253,40.59,78301.11,0.0,-0.64258,0.00012,28.40599]
[1777238009289,40.59,78296.15,0.0,-0.64318,0.00012,28.3875]
[1777238013316,40.59,78290.67,0.0,-0.64385,0.00012,28.36376]
[1777238018352,40.59,78287.54,0.0,-0.64423,0.00012,28.35214]
[1777238023387,40.59,78287.42,0.0,-0.64424,0.00012,28.35186]
[1777238026408,40.59,78280.25,0.0,-0.6451,0.00012,28.32492]
[1777238031443,40.59,78281.98,0.0,-0.64489,0.00012,28.33145]
[1777238036478,40.59,78283.2,0.0,-0.64474,0.00012,28.33606]
[1777238041513,40.6,78281.64,0.0,-0.64492,0.00012,28.33048]
[1777238046549,40.6,78281.39,0.0,-0.64494,0.00012,28.3298]
[1777238053597,40.6,78280.53,0.0,-0.64504,0.00012,28.32677]
[1777238058633,40.6,78280.65,0.0,-0.64502,0.00012,28.32735]
[1777238063668,40.6,78280.79,0.0,-0.645,0.00012,28.328]
[1777238066688,40.6,78275.65,0.0,-0.64561,0.00012,28.30863]
[1777238073738,40.61,78276.11,0.0,-0.64557,0.00012,28.30718]
[1777238078774,40.61,78275.73,0.0,-0.64561,0.00012,28.30582]
[1777238083809,40.61,78275.76,0.0,-0.64561,0.00012,28.30601]
[1777238088844,40.61,78273.36,0.0,-0.64589,0.00012,28.297]
[1777238091865,40.61,78269.02,0.0,-0.64642,0.00012,28.28052]
[1777238096900,40.61,78269.49,0.0,-0.64637,0.00012,28.28208]
[1777238101935,40.6,78266.71,0.0,-0.64671,0.00012,28.2713]
[1777238106970,40.6,78266.21,0.0,-0.64678,0.00012,28.26919]
[1777238112009,40.6,78265.9,0.0,-0.64682,0.00012,28.26782]
[1777238116034,40.6,78260.87,0.0,-0.64743,0.00012,28.24848]
[1777238121069,40.6,78257.97,0.0,-0.64778,0.00012,28.23729]
[1777238126103,40.6,78257.53,0.0,-0.64784,0.00012,28.23551]
[1777238131139,40.6,78257.22,0.0,-0.6479,0.00012,28.23086]
[1777238137181,40.59,78257.38,0.0,-0.64789,0.00012,28.23124]
[1777238138188,40.59,78253.29,0.0,-0.64838,0.00012,28.21551]
[1777238143222,40.59,78252.95,0.0,-0.64842,0.00012,28.21408]
[1777238148258,40.59,78251.76,0.0,-0.64857,0.00012,28.2094]
[1777238150273,40.59,78262.6,0.0,-0.64727,0.00012,28.25091]
[1777238151280,40.59,78267.39,0.0,-0.64669,0.00012,28.26913]
[1777238156315,40.59,78271.54,0.0,-0.6462,0.00012,28.2847]
[1777238161350,40.59,78283.22,0.0,-0.64479,0.00012,28.32911]
[1777238163532,40.59,78284.32,0.0,-0.64465,0.00012,28.33327]
[1777238171420,40.59,78284.0,0.0,-0.64469,0.00012,28.33211]
[1777238176455,40.59,78286.06,0.0,-0.64444,0.00012,28.33997]
[1777238181490,40.59,78286.47,0.0,-0.64438,0.00012,28.34162]
[1777238184511,40.59,78290.89,0.0,-0.64385,0.00012,28.35827]
[1777238189546,40.59,78289.1,0.0,-0.64406,0.00012,28.3516]
[1777238194581,40.59,78288.36,0.0,-0.64417,0.00012,28.3456]
[1777238199616,40.6,78288.45,0.0,-0.64415,0.00012,28.34604]
[1777238204651,40.6,78288.67,0.0,-0.64412,0.00012,28.34699]
[1777238209687,40.6,78288.09,0.0,-0.64419,0.00012,28.34493]
[1777238214722,40.6,78287.85,0.0,-0.64421,0.00012,28.34416]
[1777238221771,40.6,78288.01,0.0,-0.64419,0.00012,28.34495]
[1777238226806,40.6,78287.77,0.0,-0.64421,0.00012,28.34418]
[1777238231841,40.6,78287.94,0.0,-0.64418,0.00012,28.34495]
[1777238236875,40.6,78288.28,0.0,-0.64414,0.00012,28.34636]
[1777238241912,40.61,78288.29,0.0,-0.64413,0.00012,28.34672]
[1777238246946,40.61,78287.7,0.0,-0.64418,0.00012,28.34497]
[1777238255008,40.62,78288.17,0.0,-0.64411,0.00012,28.34417]
[1777238261045,40.62,78288.85,0.0,-0.64401,0.00012,28.34725]
[1777238266079,40.63,78288.71,0.0,-0.64401,0.00012,28.34716]
[1777238271115,40.63,78293.51,0.0,-0.64342,0.00012,28.36554]
[1777238276150,40.63,78293.5,0.0,-0.64342,0.00012,28.36554]
[1777238283199,40.63,78293.82,0.0,-0.64337,0.00012,28.36697]
[1777238288234,40.63,78291.72,0.0,-0.64362,0.00012,28.35917]
[1777238293269,40.64,78291.15,0.0,-0.64369,0.00012,28.35713]
[1777238298303,40.64,78289.68,0.0,-0.64386,0.00012,28.35176]
[1777238303339,40.64,78289.8,0.0,-0.64384,0.00012,28.35235]
[1777238308374,40.64,78289.22,0.0,-0.64391,0.00012,28.35032]
[1777238313408,40.64,78293.42,0.0,-0.64341,0.00012,28.36287]
[1777238318444,40.64,78294.02,0.0,-0.64334,0.00012,28.36517]
[1777238323478,40.64,78293.37,0.0,-0.64341,0.00012,28.3628]
[1777238324486,40.64,78288.58,0.0,-0.64399,0.00012,28.34489]
[1777238325493,40.64,78280.84,0.0,-0.64492,0.00012,28.31583]
[1777238330527,40.64,78278.06,0.0,-0.64525,0.00012,28.3056]
[1777238335562,40.65,78277.83,0.0,-0.64527,0.00012,28.30498]
[1777238340598,40.65,78277.86,0.0,-0.64526,0.00012,28.30535]
[1777238345633,40.65,78269.96,0.0,-0.6462,0.00012,28.27557]
[1777238346640,40.65,78264.7,0.0,-0.64684,0.00012,28.25549]
[1777238351675,40.65,78263.76,0.0,-0.64696,0.00012,28.2516]
[1777238357717,40.64,78264.64,0.0,-0.64687,0.00012,28.25471]
[1777238362752,40.64,78266.76,0.0,-0.64662,0.00012,28.26242]
[1777238367787,40.64,78266.63,0.0,-0.64665,0.00012,28.26153]
[1777238372822,40.63,78267.17,0.0,-0.64662,0.00012,28.25983]
[1777238378863,40.63,78266.79,0.0,-0.64668,0.00012,28.25792]
[1777238383899,40.63,78266.4,0.0,-0.64674,0.00012,28.25606]
[1777238388934,40.62,78266.93,0.0,-0.64669,0.00012,28.25769]
[1777238391528,40.62,78266.97,0.0,-0.64669,0.00012,28.25777]
[1777238391604,40.62,78266.9,0.0,-0.6467,0.00012,28.25743]
[1777238396990,40.62,78270.24,0.0,-0.64631,0.00012,28.26967]
[1777238400012,40.62,78276.11,0.0,-0.64561,0.00012,28.29182]
[1777238405046,40.62,78277.2,0.0,-0.64547,0.00012,28.29619]
[1777238410090,40.62,78277.25,0.0,-0.64545,0.00012,28.29663]
[1777238417140,40.62,78276.76,0.0,-0.6455,0.00012,28.29513]
[1777238421519,40.62,78277.17,0.0,-0.64545,0.00012,28.29673]
[1777238421619,40.62,78277.17,0.0,-0.64545,0.00012,28.29686]
[1777238430241,40.63,78277.05,0.0,-0.64545,0.00012,28.29679]
[1777238435276,40.63,78277.33,0.0,-0.64542,0.00012,28.29477]
[1777238443332,40.63,78277.34,0.0,-0.64541,0.00012,28.29514]
[1777238450382,40.64,78277.38,0.0,-0.64539,0.00012,28.29559]
[1777238458439,40.64,78277.4,0.0,-0.64538,0.00012,28.296]
[1777238463473,40.64,78277.3,0.0,-0.64538,0.00012,28.29583]
[1777238469516,40.64,78277.37,0.0,-0.64537,0.00012,28.29634]
[1777238474551,40.65,78277.35,0.0,-0.64536,0.00012,28.29647]
[1777238480593,40.65,78277.44,0.0,-0.64534,0.00012,28.29704]
[1777238487642,40.65,78277.15,0.0,-0.64537,0.00012,28.29622]
[1777238496709,40.65,78277.52,0.0,-0.64533,0.00012,28.29467]
[1777238503758,40.66,78277.45,0.0,-0.64532,0.00012,28.29468]
[1777238508793,40.66,78277.67,0.0,-0.64529,0.00012,28.29571]
[1777238514835,40.66,78277.49,0.0,-0.64531,0.00012,28.2952]
[1777238519871,40.66,78277.24,0.0,-0.64534,0.00012,28.29412]
[1777238524907,40.66,78276.96,0.0,-0.64538,0.00012,28.29294]
[1777238529942,40.66,78277.03,0.0,-0.64538,0.00012,28.29309]
[1777238536991,40.65,78277.07,0.0,-0.64538,0.00012,28.29304]
[1777238547061,40.65,78277.07,0.0,-0.64539,0.00012,28.29279]
[1777238552096,40.65,78277.01,0.0,-0.64541,0.00012,28.28914]
[1777238557131,40.65,78277.07,0.0,-0.64541,0.00012,28.28924]
[1777238562165,40.65,78276.98,0.0,-0.64543,0.00012,28.28878]
[1777238568208,40.65,78276.94,0.0,-0.64544,0.00012,28.28848]
[1777238575545,40.65,78277.03,0.0,-0.64543,0.00012,28.28872]
[1777238576633,40.65,78277.03,0.0,-0.64543,0.00012,28.28864]
[1777238582306,40.64,78277.03,0.0,-0.64544,0.00012,28.28847]
[1777238587345,40.64,78277.56,0.0,-0.64538,0.00012,28.29033]
[1777238592380,40.64,78277.51,0.0,-0.64539,0.00012,28.29]
[1777238596408,40.64,78285.03,0.0,-0.64448,0.00012,28.31834]
[1777238603457,40.64,78284.44,0.0,-0.64455,0.00012,28.31629]
[1777238608492,40.64,78282.92,0.0,-0.64473,0.00012,28.31071]
[1777238613526,40.65,78283.4,0.0,-0.64468,0.00012,28.30938]
[1777238618561,40.65,78283.67,0.0,-0.64464,0.00012,28.31057]
[1777238623597,40.65,78283.59,0.0,-0.64464,0.00012,28.31044]
[1777238628632,40.65,78283.33,0.0,-0.64467,0.00012,28.30963]
[1777238633667,40.65,78283.04,0.0,-0.6447,0.00012,28.30867]
[1777238638701,40.65,78283.05,0.0,-0.64469,0.00012,28.30884]
[1777238643737,40.65,78283.38,0.0,-0.64465,0.00012,28.31022]
[1777238648772,40.66,78283.23,0.0,-0.64466,0.00012,28.30979]
[1777238654813,40.66,78283.17,0.0,-0.64466,0.00012,28.30974]
[1777238657834,40.66,78287.19,0.0,-0.64418,0.00012,28.32492]
[1777238658842,40.66,78292.83,0.0,-0.64349,0.00012,28.34604]
[1777238665891,40.66,78293.61,0.0,-0.6434,0.00012,28.34895]
[1777238670926,40.66,78293.22,0.0,-0.64345,0.00012,28.34748]
[1777238675961,40.66,78293.29,0.0,-0.64346,0.00012,28.34444]
[1777238680996,40.66,78294.1,0.0,-0.64336,0.00012,28.34742]
[1777238686032,40.66,78293.37,0.0,-0.64346,0.00012,28.34448]
[1777238691067,40.65,78293.37,0.0,-0.64346,0.00012,28.34427]
[1777238696102,40.65,78285.62,0.0,-0.64441,0.00012,28.31504]
[1777238699123,40.65,78281.68,0.0,-0.64488,0.00012,28.30009]
[1777238701137,40.65,78287.84,0.0,-0.64414,0.00012,28.32317]
[1777238706172,40.65,78290.39,0.0,-0.64383,0.00012,28.33288]
[1777238711207,40.65,78290.28,0.0,-0.64384,0.00012,28.33257]
[1777238720270,40.65,78290.04,0.0,-0.64386,0.00012,28.33183]
[1777238725305,40.65,78287.03,0.0,-0.64423,0.00012,28.32061]
[1777238730340,40.66,78283.23,0.0,-0.64468,0.00012,28.30647]
[1777238735375,40.66,78282.16,0.0,-0.64482,0.00012,28.29926]
[1777238740412,40.65,78281.68,0.0,-0.64488,0.00012,28.29728]
[1777238745449,40.65,78281.38,0.0,-0.64492,0.00012,28.296]
[1777238750483,40.65,78283.04,0.0,-0.64473,0.00012,28.30208]
[1777238755518,40.65,78286.35,0.0,-0.64434,0.00012,28.31434]
[1777238760553,40.65,78285.98,0.0,-0.64438,0.00012,28.31309]
[1777238769687,40.65,78285.98,0.0,-0.64438,0.00012,28.31309]
[1777238784204,40.66,78285.91,0.0,-0.64437,0.00012,28.31325]
[1777238785211,40.66,78285.91,0.0,-0.64437,0.00012,28.31325]
[1777238794791,40.66,78286.23,0.0,-0.64433,0.00012,28.31171]
[1777238796277,40.66,78286.23,0.0,-0.64433,0.00012,28.31171]
[1777238797315,40.66,78286.23,0.0,-0.64433,0.00012,28.31175]
[1777238802847,40.66,78286.47,0.0,-0.64429,0.00012,28.31278]
[1777238812917,40.66,78286.47,0.0,-0.64429,0.00012,28.31298]
[1777238817951,40.66,78286.29,0.0,-0.6443,0.00012,28.31238]
[1777238822987,40.67,78286.27,0.0,-0.6443,0.00012,28.31242]
[1777238829029,40.67,78286.61,0.0,-0.64426,0.00012,28.31385]
[1777238834064,40.67,78290.28,0.0,-0.64381,0.00012,28.32771]
[1777238839099,40.67,78290.3,0.0,-0.6438,0.00012,28.32788]
[1777238848161,40.67,78290.54,0.0,-0.64377,0.00012,28.32891]
[1777238853197,40.67,78287.34,0.0,-0.64417,0.00012,28.31356]
[1777238858231,40.67,78285.01,0.0,-0.64447,0.00012,28.30456]
[1777238862260,40.67,78280.5,0.0,-0.64502,0.00012,28.28742]
[1777238864275,40.66,78293.4,0.0,-0.64346,0.00012,28.33572]
[1777238867296,40.67,78297.48,0.0,-0.64297,0.00012,28.35097]
[1777238872331,40.66,78298.76,0.0,-0.64282,0.00012,28.35566]
[1777238877366,40.66,78297.71,0.0,-0.64295,0.00012,28.35166]
[1777238880387,40.66,78293.41,0.0,-0.64347,0.00012,28.33558]
[1777238885422,40.66,78291.41,0.0,-0.64372,0.00012,28.32782]
[1777238890457,40.66,78287.09,0.0,-0.64425,0.00012,28.31133]
[1777238894485,40.66,78281.76,0.0,-0.6449,0.00012,28.2911]
[1777238895491,40.66,78277.65,0.0,-0.6454,0.00012,28.27557]
[1777238900526,40.65,78274.92,0.0,-0.64573,0.00012,28.26512]
[1777238905562,40.65,78274.04,0.0,-0.64584,0.00012,28.2617]
[1777238909590,40.65,78267.47,0.0,-0.64663,0.00012,28.23674]
[1777238910598,40.65,78262.0,0.0,-0.64729,0.00012,28.21591]
[1777238913618,40.65,78257.45,0.0,-0.64785,0.00012,28.19528]
[1777238918654,40.65,78252.94,0.0,-0.6484,0.00012,28.17776]
[1777238923689,40.65,78249.51,0.0,-0.64882,0.00012,28.16439]
[1777238925703,40.65,78243.81,0.0,-0.64951,0.00012,28.14236]
[1777238928724,40.65,78239.35,0.0,-0.65004,0.00012,28.12507]
[1777238931517,40.65,78238.09,0.0,-0.6502,0.00012,28.12019]
[1777238932061,40.65,78235.28,0.0,-0.65053,0.00012,28.10929]
[1777238933759,40.65,78231.33,0.0,-0.65101,0.00012,28.09396]
[1777238938794,40.65,78233.04,0.0,-0.6508,0.00012,28.10072]
[1777238943271,40.65,78230.58,0.0,-0.65109,0.00012,28.09123]
[1777238943371,40.65,78228.48,0.0,-0.65134,0.00012,28.08308]
[1777238945843,40.65,78220.25,0.0,-0.65232,0.00012,28.05103]
[1777238950877,40.65,78216.75,0.0,-0.65273,0.00012,28.03763]
[1777238952733,40.65,78217.33,0.0,-0.65266,0.00012,28.03997]
[1777238955913,40.66,78211.06,0.0,-0.6534,0.00012,28.01559]
[1777238957927,40.66,78223.82,0.0,-0.65187,0.00012,28.06583]
[1777238958934,40.66,78227.01,0.0,-0.65148,0.00012,28.07833]
[1777238963969,40.66,78225.28,0.0,-0.65168,0.00012,28.07176]
[1777238969003,40.66,78223.44,0.0,-0.6519,0.00012,28.0648]
[1777238971018,40.66,78218.29,0.0,-0.65253,0.00012,28.04144]
[1777238975045,40.67,78214.12,0.0,-0.65302,0.00012,28.02535]
[1777238980081,40.67,78212.09,0.0,-0.65324,0.00012,28.01776]
[1777238984109,40.67,78218.99,0.0,-0.65241,0.00012,28.04519]
[1777238989144,40.67,78220.0,0.0,-0.65228,0.00012,28.04942]
[1777238994179,40.68,78216.95,0.0,-0.65263,0.00012,28.03776]
[1777238999214,40.68,78218.96,0.0,-0.65238,0.00012,28.04595]
[1777239004249,40.68,78215.91,0.0,-0.65274,0.00012,28.03428]
[1777239006262,40.68,78210.22,0.0,-0.65341,0.00012,28.01206]
[1777239009283,40.69,78204.57,0.0,-0.65408,0.00012,27.99003]
[1777239012305,40.69,78209.33,0.0,-0.65351,0.00012,28.00879]
[1777239016332,40.69,78213.42,0.0,-0.65301,0.00012,28.02521]
[1777239021370,40.69,78212.55,0.0,-0.6531,0.00012,28.02215]
[1777239026405,40.69,78209.79,0.0,-0.65342,0.00012,28.01164]
[1777239028419,40.7,78205.42,0.0,-0.65394,0.00012,27.99457]
[1777239033453,40.69,78205.54,0.0,-0.65395,0.00012,27.99136]
[1777239038489,40.69,78206.22,0.0,-0.65388,0.00012,27.99371]
[1777239043524,40.69,78203.62,0.0,-0.65421,0.00012,27.98305]
[1777239048559,40.68,78202.52,0.0,-0.65435,0.00012,27.97841]
[1777239053594,40.68,78204.44,0.0,-0.65413,0.00012,27.98571]
[1777239058629,40.68,78203.65,0.0,-0.65423,0.00012,27.98228]
[1777239063664,40.68,78200.36,0.0,-0.65463,0.00012,27.96899]
[1777239066684,40.68,78196.24,0.0,-0.65513,0.00012,27.95249]
[1777239069706,40.67,78189.93,0.0,-0.65589,0.00012,27.92727]
[1777239074742,40.67,78188.23,0.0,-0.65609,0.00012,27.92041]
[1777239076757,40.67,78183.92,0.0,-0.65661,0.00012,27.90315]
[1777239082800,40.67,78183.82,0.0,-0.65662,0.00012,27.90272]
[1777239087846,40.67,78180.45,0.0,-0.65702,0.00012,27.8892]
[1777239089856,40.67,78176.48,0.0,-0.65749,0.00012,27.87326]
[1777239093885,40.67,78172.64,0.0,-0.65797,0.00012,27.85452]
[1777239095591,40.67,78173.38,0.0,-0.65788,0.00012,27.85752]
[1777239096538,40.67,78173.38,0.0,-0.65788,0.00012,27.85752]
[1777239095899,40.67,78165.18,0.0,-0.65885,0.00012,27.82443]
[1777239096906,40.67,78162.09,0.0,-0.65923,0.00012,27.81177]
[1777239099664,40.67,78162.05,0.0,-0.65924,0.00012,27.81135]
[1777239101503,40.67,78161.0,0.0,-0.65937,0.00012,27.80697]
[1777239105968,40.66,78156.25,0.0,-0.65995,0.00012,27.78699]
[1777239107983,40.66,78151.38,0.0,-0.66054,0.00012,27.76693]
[1777239111011,40.66,78149.48,0.0,-0.66077,0.00012,27.75899]
[1777239111045,40.66,78137.17,0.0,-0.66223,0.00012,27.70841]
[1777239111714,40.66,78137.17,0.0,-0.66223,0.00012,27.70841]
[1777239112013,40.66,78133.8,0.0,-0.66263,0.00012,27.69448]
[1777239114831,40.66,78132.13,0.0,-0.66283,0.00012,27.68753]
[1777239117046,40.66,78136.39,0.0,-0.66233,0.00012,27.70502]
[1777239118053,40.66,78129.99,0.0,-0.66309,0.00012,27.67857]
[1777239121011,40.66,78126.79,0.0,-0.66347,0.00012,27.66529]
[1777239121018,40.66,78126.79,0.0,-0.66347,0.00012,27.66529]
[1777239121067,40.66,78126.79,0.0,-0.66347,0.00012,27.66529]
[1777239121074,40.66,78117.88,0.0,-0.66453,0.00012,27.62828]
[1777239122780,40.66,78115.22,0.0,-0.66484,0.00012,27.61722]
[1777239123088,40.66,78115.45,0.0,-0.66481,0.00012,27.6182]
[1777239125102,40.66,78120.22,0.0,-0.66425,0.00012,27.63809]
[1777239126775,40.66,78120.46,0.0,-0.66422,0.00012,27.63909]
[1777239127116,40.66,78120.37,0.0,-0.66423,0.00012,27.63872]
[1777239129130,40.66,78124.29,0.0,-0.66376,0.00012,27.65501]
[1777239131518,40.66,78126.38,0.0,-0.66352,0.00012,27.66367]
[1777239131568,40.66,78131.72,0.0,-0.66288,0.00012,27.68574]
[1777239133160,40.66,78137.51,0.0,-0.6622,0.00012,27.70955]
[1777239134166,40.66,78131.21,0.0,-0.66295,0.00012,27.68352]
[1777239136180,40.66,78140.85,0.0,-0.66181,0.00012,27.72318]
[1777239138193,40.66,78146.07,0.0,-0.66119,0.00012,27.74465]
[1777239138787,40.66,78146.07,0.0,-0.66119,0.00012,27.74465]
[1777239139227,40.66,78146.07,0.0,-0.66119,0.00012,27.74465]
[1777239141018,40.66,78147.74,0.0,-0.66098,0.00012,27.75169]
[1777239141215,40.66,78140.4,0.0,-0.66185,0.00012,27.72159]
[1777239142228,40.66,78135.5,0.0,-0.66243,0.00012,27.70144]
[1777239144242,40.66,78128.41,0.0,-0.66327,0.00012,27.67225]
[1777239144805,40.66,78128.41,0.0,-0.66327,0.00012,27.67225]
[1777239145248,40.66,78120.81,0.0,-0.66417,0.00012,27.64071]
[1777239146256,40.66,78116.17,0.0,-0.66472,0.00012,27.62141]
[1777239148768,40.66,78115.57,0.0,-0.66479,0.00012,27.61893]
[1777239149041,40.66,78115.57,0.0,-0.66479,0.00012,27.61893]
[1777239154313,40.66,78114.81,0.0,-0.6649,0.00012,27.61248]
[1777239154781,40.66,78114.81,0.0,-0.6649,0.00012,27.61248]
[1777239155321,40.66,78112.24,0.0,-0.6652,0.00012,27.60177]
[1777239158342,40.66,78119.87,0.0,-0.66429,0.00012,27.63362]
[1777239159349,40.66,78124.22,0.0,-0.66378,0.00012,27.65168]
[1777239164384,40.66,78123.72,0.0,-0.66384,0.00012,27.6495]
[1777239169419,40.66,78123.77,0.0,-0.66384,0.00012,27.6496]
[1777239174454,40.66,78124.03,0.0,-0.66381,0.00012,27.65056]
[1777239179488,40.66,78124.83,0.0,-0.66372,0.00012,27.65377]
[1777239184587,40.66,78125.84,0.0,-0.66361,0.00012,27.65782]
[1777239184768,40.66,78125.84,0.0,-0.66361,0.00012,27.65782]
[1777239185054,40.66,78125.84,0.0,-0.66361,0.00012,27.65782]
[1777239185551,40.66,78092.17,0.0,-0.66758,0.00012,27.51696]
[1777239186555,40.66,78081.5,0.0,-0.66884,0.00012,27.47177]
[1777239187561,40.66,78061.93,0.0,-0.67114,0.00012,27.38834]
[1777239188568,40.66,78063.77,0.0,-0.67092,0.00012,27.3963]
[1777239188694,40.66,78063.77,0.0,-0.67092,0.00012,27.3963]
[1777239190582,40.66,78068.49,0.0,-0.67036,0.00012,27.41688]
[1777239191589,40.66,78080.69,0.0,-0.66892,0.00012,27.46905]
[1777239192265,40.66,78080.69,0.0,-0.66892,0.00012,27.46905]
[1777239192596,40.66,78084.17,0.0,-0.6685,0.00012,27.48395]
[1777239193604,40.66,78088.15,0.0,-0.66803,0.00012,27.50092]
[1777239196181,40.67,78089.07,0.0,-0.66791,0.00012,27.50502]
[1777239196366,40.67,78089.07,0.0,-0.66791,0.00012,27.50502]
[1777239196625,40.67,78078.25,0.0,-0.66919,0.00012,27.45923]
[1777239197632,40.67,78064.49,0.0,-0.6708,0.00012,27.4006]
[1777239198519,40.67,78064.49,0.0,-0.6708,0.00012,27.4006]
[1777239198639,40.67,78059.98,0.0,-0.67133,0.00012,27.38139]
[1777239199646,40.67,78058.44,0.0,-0.6715,0.00012,27.37497]
[1777239200527,40.67,78058.44,0.0,-0.6715,0.00012,27.37497]
[1777239200653,40.67,78056.8,0.0,-0.67169,0.00012,27.36812]
[1777239202668,40.67,78051.01,0.0,-0.67235,0.00012,27.34361]
[1777239205690,40.67,78055.22,0.0,-0.67186,0.00012,27.36183]
[1777239206696,40.67,78062.15,0.0,-0.67104,0.00012,27.39163]
[1777239207703,40.68,78065.72,0.0,-0.67062,0.00012,27.40714]
[1777239209717,40.68,78074.19,0.0,-0.66961,0.00012,27.44368]
[1777239212737,40.68,78078.0,0.0,-0.66917,0.00012,27.457]
[1777239214752,40.68,78073.18,0.0,-0.66973,0.00012,27.43676]
[1777239215759,40.68,78067.23,0.0,-0.67042,0.00012,27.4115]
[1777239216766,40.69,78058.95,0.0,-0.67139,0.00012,27.37618]
[1777239218779,40.69,78055.3,0.0,-0.67182,0.00012,27.36047]
[1777239219787,40.69,78048.1,0.0,-0.67266,0.00012,27.32945]
[1777239224822,40.69,78040.33,0.0,-0.67356,0.00012,27.29608]
[1777239225829,40.69,78036.06,0.0,-0.67406,0.00012,27.27754]
[1777239226838,40.69,78021.88,0.0,-0.67572,0.00012,27.21573]
[1777239227845,40.69,78018.27,0.0,-0.67614,0.00012,27.19992]
[1777239231873,40.69,78026.47,0.0,-0.67519,0.00012,27.23567]
[1777239232990,40.69,78031.73,0.0,-0.67457,0.00012,27.25855]
[1777239238926,40.69,78034.2,0.0,-0.67428,0.00012,27.26953]
[1777239241792,40.69,78032.3,0.0,-0.6745,0.00012,27.26143]
[1777239241957,40.69,78023.08,0.0,-0.67557,0.00012,27.22119]
[1777239242956,40.69,78015.76,0.0,-0.67643,0.00012,27.18893]
[1777239243963,40.69,78002.37,0.0,-0.67799,0.00012,27.12995]
[1777239244970,40.69,77983.66,0.0,-0.68017,0.00012,27.04677]
[1777239245830,40.69,77983.66,0.0,-0.68017,0.00012,27.04677]
[1777239245977,40.69,77984.8,0.0,-0.68004,0.00012,27.05191]
[1777239248998,40.69,77990.08,0.0,-0.67942,0.00012,27.07555]
[1777239254033,40.69,77989.84,0.0,-0.67945,0.00012,27.0746]
[1777239257107,40.69,77989.61,0.0,-0.67947,0.00012,27.07363]
[1777239257268,40.69,77989.61,0.0,-0.67947,0.00012,27.07363]
[1777239257321,40.69,77989.14,0.0,-0.67953,0.00012,27.07157]
[1777239258061,40.69,77993.4,0.0,-0.67903,0.00012,27.09053]
[1777239259068,40.69,77996.58,0.0,-0.67866,0.00012,27.10465]
[1777239264104,40.69,78000.24,0.0,-0.67823,0.00012,27.12086]
[1777239265110,40.69,78007.2,0.0,-0.67742,0.00012,27.15159]
[1777239266118,40.69,78014.36,0.0,-0.67659,0.00012,27.18306]
[1777239268131,40.69,78018.55,0.0,-0.6761,0.00012,27.20143]
[1777239271153,40.69,78028.05,0.0,-0.67501,0.00012,27.23952]
[1777239273167,40.69,78032.1,0.0,-0.67454,0.00012,27.25721]
[1777239277195,40.69,78036.64,0.0,-0.674,0.00012,27.2772]
[1777239280216,40.69,78041.13,0.0,-0.67347,0.00012,27.29688]
[1777239282229,40.69,78050.16,0.0,-0.67241,0.00012,27.33601]
[1777239283237,40.69,78053.55,0.0,-0.67201,0.00012,27.35064]
[1777239286257,40.69,78048.05,0.0,-0.67265,0.00012,27.32695]
[1777239287264,40.69,78043.22,0.0,-0.67322,0.00012,27.3061]
[1777239290286,40.69,78038.22,0.0,-0.6738,0.00012,27.2845]
[1777239295321,40.69,78034.93,0.0,-0.67419,0.00012,27.2699]
[1777239299349,40.69,78041.41,0.0,-0.67343,0.00012,27.2983]
[1777239300356,40.69,78053.44,0.0,-0.67202,0.00012,27.3503]
[1777239301363,40.69,78054.28,0.0,-0.67192,0.00012,27.35392]
[1777239302371,40.69,78064.91,0.0,-0.67067,0.00012,27.39954]
[1777239303340,40.69,78064.91,0.0,-0.67067,0.00012,27.39954]
[1777239303378,40.7,78066.4,0.0,-0.67049,0.00012,27.40609]
[1777239305393,40.69,78070.81,0.0,-0.66998,0.00012,27.42484]
[1777239306399,40.7,78089.32,0.0,-0.66779,0.00012,27.50355]
[1777239307278,40.7,78089.32,0.0,-0.66779,0.00012,27.50355]
[1777239307406,40.7,78099.33,0.0,-0.66661,0.00012,27.5458]
[1777239307907,40.7,78099.33,0.0,-0.66661,0.00012,27.5458]
[1777239308413,40.7,78105.3,0.0,-0.6659,0.00012,27.57088]
[1777239309420,40.7,78125.35,0.0,-0.66353,0.00012,27.65437]
[1777239310427,40.7,78129.89,0.0,-0.663,0.00012,27.67311]
[1777239311336,40.7,78129.89,0.0,-0.663,0.00012,27.67311]
[1777239311469,40.7,78129.89,0.0,-0.663,0.00012,27.67311]
[1777239311603,40.7,78129.89,0.0,-0.663,0.00012,27.67311]
[1777239311622,40.7,78120.18,0.0,-0.66415,0.00012,27.63286]
[1777239312395,40.7,78120.18,0.0,-0.66415,0.00012,27.63286]
[1777239313575,40.7,78117.25,0.0,-0.66449,0.00012,27.62067]
[1777239313624,40.7,78112.5,0.0,-0.66506,0.00012,27.60088]
[1777239314455,40.7,78100.7,0.0,-0.66645,0.00012,27.55153]
[1777239315461,40.7,78095.68,0.0,-0.66704,0.00012,27.53048]
[1777239316019,40.7,78095.68,0.0,-0.66704,0.00012,27.53048]
[1777239316469,40.7,78094.21,0.0,-0.66721,0.00012,27.52436]
[1777239317165,40.7,78094.21,0.0,-0.66721,0.00012,27.52436]
[1777239317477,40.7,78093.19,0.0,-0.66733,0.00012,27.52013]
[1777239318485,40.7,78085.08,0.0,-0.66828,0.00012,27.48596]
[1777239319272,40.7,78085.08,0.0,-0.66828,0.00012,27.48596]
[1777239319492,40.7,78083.11,0.0,-0.66851,0.00012,27.47772]
[1777239323519,40.7,78087.47,0.0,-0.66798,0.00012,27.49663]
[1777239328555,40.71,78089.4,0.0,-0.66774,0.00012,27.50524]
[1777239330060,40.71,78090.1,0.0,-0.66766,0.00012,27.50829]
[1777239330270,40.71,78090.1,0.0,-0.66766,0.00012,27.50829]
[1777239330569,40.71,78090.23,0.0,-0.66764,0.00012,27.50893]
[1777239331576,40.71,78096.44,0.0,-0.66692,0.00012,27.53182]
[1777239336620,40.71,78097.75,0.0,-0.66676,0.00012,27.53758]
[1777239342652,40.71,78097.2,0.0,-0.66681,0.00012,27.5357]
[1777239346964,40.71,78098.67,0.0,-0.66663,0.00012,27.54212]
[1777239347021,40.71,78098.67,0.0,-0.66663,0.00012,27.54212]
[1777239347122,40.71,78098.67,0.0,-0.66663,0.00012,27.54218]
[1777239352723,40.72,78098.45,0.0,-0.66665,0.00012,27.54155]
[1777239353991,40.72,78097.77,0.0,-0.66672,0.00012,27.53876]
[1777239354070,40.72,78097.77,0.0,-0.66672,0.00012,27.53876]
[1777239354737,40.72,78097.7,0.0,-0.66673,0.00012,27.53853]
[1777239355127,40.72,78097.7,0.0,-0.66673,0.00012,27.53853]
[1777239360779,40.72,78097.34,0.0,-0.66676,0.00012,27.53741]
[1777239368836,40.72,78098.1,0.0,-0.66665,0.00012,27.54112]
[1777239370472,40.72,78098.1,0.0,-0.66665,0.00012,27.54112]
[1777239370519,40.72,78098.1,0.0,-0.66665,0.00012,27.54112]
[1777239370522,40.72,78098.1,0.0,-0.66665,0.00012,27.54112]
[1777239370544,40.72,78098.1,0.0,-0.66665,0.00012,27.54112]
[1777239370645,40.73,78098.1,0.0,-0.66665,0.00012,27.54125]
[1777239375506,40.73,78098.07,0.0,-0.66665,0.00012,27.54139]
[1777239375523,40.73,78098.07,0.0,-0.66665,0.00012,27.54139]
[1777239375558,40.73,78098.07,0.0,-0.66665,0.00012,27.54139]
[1777239375607,40.73,78098.07,0.0,-0.66664,0.00012,27.54145]
[1777239379631,40.73,78097.65,0.0,-0.66669,0.00012,27.53982]
[1777239379683,40.73,78097.65,0.0,-0.66669,0.00012,27.53982]
[1777239379774,40.73,78097.65,0.0,-0.66669,0.00012,27.53982]
[1777239379875,40.73,78097.75,0.0,-0.66667,0.00012,27.54037]
[1777239384948,40.73,78097.85,0.0,-0.66665,0.00012,27.54112]
[1777239389982,40.74,78097.56,0.0,-0.66667,0.00012,27.5403]
[1777239391902,40.74,78097.52,0.0,-0.66668,0.00012,27.5402]
[1777239391913,40.74,78097.52,0.0,-0.66668,0.00012,27.5402]
[1777239391986,40.74,78097.52,0.0,-0.66668,0.00012,27.5402]
[1777239392020,40.74,78097.52,0.0,-0.66668,0.00012,27.5402]
[1777239392088,40.74,78097.56,0.0,-0.66669,0.00012,27.53708]
[1777239400054,40.74,78086.92,0.0,-0.66792,0.00012,27.49283]
[1777239401061,40.74,78082.8,0.0,-0.66841,0.00012,27.47553]
[1777239402067,40.74,78078.43,0.0,-0.66892,0.00012,27.45714]
[1777239403075,40.74,78072.29,0.0,-0.66963,0.00012,27.4312]
[1777239405088,40.74,78068.6,0.0,-0.67007,0.00012,27.41541]
[1777239410123,40.74,78067.16,0.0,-0.67024,0.00012,27.40913]
[1777239415159,40.74,78065.0,0.0,-0.6705,0.00012,27.39982]
[1777239418180,40.74,78061.13,0.0,-0.67095,0.00012,27.38323]
[1777239421201,40.74,78057.05,0.0,-0.67143,0.00012,27.36575]
[1777239422950,40.74,78057.05,0.0,-0.67143,0.00012,27.36575]
[1777239423145,40.74,78056.12,0.0,-0.67154,0.00012,27.36178]
[1777239423265,40.74,78025.54,0.0,-0.67512,0.00012,27.2295]
[1777239423995,40.74,78025.54,0.0,-0.67512,0.00012,27.2295]
[1777239424232,40.74,78005.84,0.0,-0.67741,0.00012,27.14319]
[1777239425239,40.74,78004.89,0.0,-0.67753,0.00012,27.13892]
[1777239426246,40.74,78003.44,0.0,-0.6777,0.00012,27.13251]
[1777239426982,40.74,78003.44,0.0,-0.6777,0.00012,27.13251]
[1777239427253,40.74,78005.79,0.0,-0.67742,0.00012,27.14283]
[1777239428259,40.74,78010.81,0.0,-0.67684,0.00012,27.16489]
[1777239431281,40.74,78020.87,0.0,-0.67567,0.00012,27.20886]
[1777239433295,40.74,78021.99,0.0,-0.67554,0.00012,27.2136]
[1777239434365,40.74,78021.99,0.0,-0.67554,0.00012,27.2136]
[1777239434439,40.74,78025.32,0.0,-0.67516,0.00012,27.22806]
[1777239440281,40.73,78026.38,0.0,-0.67505,0.00012,27.2322]
[1777239440344,40.73,78026.75,0.0,-0.67501,0.00012,27.23371]
[1777239445379,40.73,78034.1,0.0,-0.67416,0.00012,27.26518]
[1777239450414,40.73,78016.9,0.0,-0.67619,0.00012,27.1896]
[1777239451420,40.73,78011.01,0.0,-0.67689,0.00012,27.1603]
[1777239456457,40.72,78015.69,0.0,-0.67636,0.00012,27.18057]
[1777239459477,40.72,78019.54,0.0,-0.67591,0.00012,27.19722]
[1777239464513,40.72,78018.1,0.0,-0.67609,0.00012,27.1905]
[1777239466527,40.72,78022.11,0.0,-0.67563,0.00012,27.20789]
[1777239470504,40.72,78022.75,0.0,-0.67556,0.00012,27.2105]
[1777239470530,40.72,78022.75,0.0,-0.67556,0.00012,27.2105]
[1777239470566,40.72,78022.75,0.0,-0.67556,0.00012,27.2105]
[1777239470636,40.72,78022.75,0.0,-0.67556,0.00012,27.2105]
[1777239470737,40.72,78022.63,0.0,-0.67558,0.00012,27.20978]
[1777239472971,40.72,78022.79,0.0,-0.67556,0.00012,27.21038]
[1777239473020,40.72,78022.79,0.0,-0.67556,0.00012,27.21038]
[1777239473576,40.71,78024.03,0.0,-0.67543,0.00012,27.2156]
[1777239474609,40.71,78024.03,0.0,-0.67543,0.00012,27.2156]
[1777239474635,40.71,78024.51,0.0,-0.67537,0.00012,27.2176]
[1777239475594,40.71,78031.41,0.0,-0.67457,0.00012,27.24757]
[1777239478618,40.71,78031.76,0.0,-0.67454,0.00012,27.24883]
[1777239482685,40.71,78031.8,0.0,-0.67454,0.00012,27.24862]
[1777239482738,40.71,78031.8,0.0,-0.67454,0.00012,27.24862]
[1777239482740,40.71,78031.8,0.0,-0.67454,0.00012,27.24862]
[1777239482770,40.71,78031.8,0.0,-0.67454,0.00012,27.24862]
[1777239482786,40.71,78031.62,0.0,-0.67457,0.00012,27.24777]
[1777239486537,40.71,78031.46,0.0,-0.67459,0.00012,27.24679]
[1777239486671,40.71,78029.44,0.0,-0.67483,0.00012,27.2379]
[1777239488685,40.7,78025.44,0.0,-0.6753,0.00012,27.22029]
[1777239492867,40.7,78025.85,0.0,-0.67526,0.00012,27.22187]
[1777239492923,40.7,78025.85,0.0,-0.67526,0.00012,27.22187]
[1777239492983,40.7,78025.85,0.0,-0.67526,0.00012,27.22187]
[1777239492968,40.7,78025.84,0.0,-0.67527,0.00012,27.22176]
[1777239493019,40.7,78025.84,0.0,-0.67527,0.00012,27.22176]
[1777239494222,40.7,78025.83,0.0,-0.67527,0.00012,27.22165]
[1777239494274,40.7,78025.83,0.0,-0.67527,0.00012,27.22165]
[1777239494277,40.7,78025.83,0.0,-0.67527,0.00012,27.22165]
[1777239494726,40.7,78025.79,0.0,-0.67527,0.00012,27.22145]
[1777239496741,40.7,78030.04,0.0,-0.67478,0.00012,27.23993]
[1777239499761,40.7,78039.68,0.0,-0.67365,0.00012,27.28171]
[1777239504470,40.7,78039.87,0.0,-0.67364,0.00012,27.28226]
[1777239504503,40.7,78039.87,0.0,-0.67364,0.00012,27.28226]
[1777239504519,40.7,78039.87,0.0,-0.67364,0.00012,27.28226]
[1777239504576,40.7,78039.87,0.0,-0.67364,0.00012,27.28226]
[1777239504797,40.7,78040.16,0.0,-0.67361,0.00012,27.28345]
[1777239505143,40.7,78040.16,0.0,-0.67361,0.00012,27.28345]
[1777239505196,40.7,78040.16,0.0,-0.67361,0.00012,27.28345]
[1777239505274,40.7,78040.16,0.0,-0.67361,0.00012,27.28345]
[1777239505804,40.7,78043.03,0.0,-0.67327,0.00012,27.29581]
[1777239506811,40.7,78048.85,0.0,-0.67259,0.00012,27.32103]
[1777239511847,40.7,78047.39,0.0,-0.67277,0.00012,27.31157]
[1777239515593,40.7,78047.16,0.0,-0.6728,0.00012,27.31066]
[1777239515645,40.7,78047.16,0.0,-0.6728,0.00012,27.31066]
[1777239515686,40.7,78047.16,0.0,-0.6728,0.00012,27.31066]
[1777239515774,40.7,78047.16,0.0,-0.6728,0.00012,27.31066]
[1777239515874,40.7,78047.16,0.0,-0.6728,0.00012,27.31074]
[1777239521917,40.7,78047.93,0.0,-0.6727,0.00012,27.31431]
[1777239524565,40.7,78048.03,0.0,-0.67268,0.00012,27.31482]
[1777239524617,40.7,78048.03,0.0,-0.67268,0.00012,27.31482]
[1777239524650,40.7,78048.03,0.0,-0.67268,0.00012,27.31482]
[1777239524769,40.7,78048.03,0.0,-0.67268,0.00012,27.31482]
[1777239524870,40.7,78048.03,0.0,-0.67268,0.00012,27.31485]
[1777239530812,40.7,78048.15,0.0,-0.67266,0.00012,27.31551]
[1777239530946,40.7,78048.15,0.0,-0.67266,0.00012,27.31551]
[1777239531030,40.7,78048.15,0.0,-0.67266,0.00012,27.31551]
[1777239530866,40.7,78048.15,0.0,-0.67266,0.00012,27.31558]
[1777239535008,40.71,78057.08,0.0,-0.67161,0.00012,27.35437]
[1777239537022,40.71,78060.31,0.0,-0.67122,0.00012,27.36863]
[1777239538546,40.71,78060.34,0.0,-0.67121,0.00012,27.36895]
[1777239538549,40.71,78060.34,0.0,-0.67121,0.00012,27.36895]
[1777239538627,40.71,78060.34,0.0,-0.67121,0.00012,27.36895]
[1777239538770,40.71,78060.34,0.0,-0.67121,0.00012,27.36895]
[1777239539035,40.71,78061.5,0.0,-0.67107,0.00012,27.37391]
[1777239539564,40.71,78061.5,0.0,-0.67107,0.00012,27.37391]
[1777239539694,40.71,78061.5,0.0,-0.67107,0.00012,27.37391]
[1777239539773,40.71,78061.5,0.0,-0.67107,0.00012,27.37391]
[1777239540043,40.71,78062.69,0.0,-0.67093,0.00012,27.37899]
[1777239544070,40.71,78067.99,0.0,-0.6703,0.00012,27.40196]
[1777239548052,40.71,78069.6,0.0,-0.67011,0.00012,27.40876]
[1777239548059,40.71,78069.6,0.0,-0.67011,0.00012,27.40876]
[1777239548091,40.71,78069.91,0.0,-0.67007,0.00012,27.41024]
[1777239548270,40.71,78069.91,0.0,-0.67007,0.00012,27.41024]
[1777239548369,40.72,78071.39,0.0,-0.66989,0.00012,27.41686]
[1777239551120,40.72,78077.37,0.0,-0.66918,0.00012,27.44261]
[1777239555060,40.72,78077.47,0.0,-0.66916,0.00012,27.44317]
[1777239555117,40.72,78076.48,0.0,-0.66927,0.00012,27.43923]
[1777239555118,40.72,78076.48,0.0,-0.66927,0.00012,27.43923]
[1777239555170,40.72,78076.48,0.0,-0.66927,0.00012,27.43923]
[1777239555270,40.72,78076.48,0.0,-0.66927,0.00012,27.43923]
[1777239555271,40.72,78075.86,0.0,-0.66934,0.00012,27.43673]
[1777239558243,40.72,78075.67,0.0,-0.66935,0.00012,27.4362]
[1777239558268,40.72,78075.67,0.0,-0.66935,0.00012,27.4362]
[1777239558295,40.72,78075.67,0.0,-0.66935,0.00012,27.4362]
[1777239558344,40.73,78075.95,0.0,-0.66931,0.00012,27.43767]
[1777239561192,40.73,78079.74,0.0,-0.66886,0.00012,27.45404]
[1777239565515,40.73,78082.11,0.0,-0.66857,0.00012,27.46446]
[1777239565568,40.73,78082.11,0.0,-0.66857,0.00012,27.46446]
[1777239565770,40.73,78082.11,0.0,-0.66857,0.00012,27.46446]
[1777239565811,40.73,78083.37,0.0,-0.66841,0.00012,27.47003]
[1777239568241,40.73,78088.08,0.0,-0.66785,0.00012,27.49015]
[1777239571616,40.74,78088.77,0.0,-0.66776,0.00012,27.49326]
[1777239571663,40.74,78088.77,0.0,-0.66776,0.00012,27.49326]
[1777239571668,40.74,78088.77,0.0,-0.66776,0.00012,27.49326]
[1777239571772,40.74,78088.77,0.0,-0.66776,0.00012,27.49326]
[1777239571873,40.74,78089.91,0.0,-0.66764,0.00012,27.49489]
[1777239573229,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239573275,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239573352,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239573522,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239573702,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239573748,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239574022,40.74,78089.67,0.0,-0.66767,0.00012,27.49388]
[1777239574067,40.74,78094.14,0.0,-0.66714,0.00012,27.51289]
[1777239574287,40.74,78094.14,0.0,-0.66714,0.00012,27.51289]
[1777239574292,40.74,78094.14,0.0,-0.66714,0.00012,27.51289]
[1777239577298,40.74,78097.58,0.0,-0.66673,0.00012,27.52749]
[1777239577333,40.74,78097.58,0.0,-0.66673,0.00012,27.52749]
[1777239577519,40.74,78097.58,0.0,-0.66673,0.00012,27.52749]
[1777239577849,40.74,78097.42,0.0,-0.66674,0.00012,27.52694]
[1777239578132,40.74,78097.42,0.0,-0.66674,0.00012,27.52694]
[1777239578206,40.74,78097.42,0.0,-0.66674,0.00012,27.52694]
[1777239578270,40.74,78097.42,0.0,-0.66674,0.00012,27.52694]
[1777239578373,40.74,78095.69,0.0,-0.66694,0.00012,27.51974]
[1777239579327,40.74,78087.25,0.0,-0.66794,0.00012,27.48419]
[1777239580272,40.74,78087.25,0.0,-0.66794,0.00012,27.48419]
[1777239580334,40.74,78085.35,0.0,-0.66816,0.00012,27.47624]
[1777239583354,40.74,78085.27,0.0,-0.66816,0.00012,27.47631]
[1777239588389,40.75,78084.01,0.0,-0.66829,0.00012,27.47153]
[1777239590403,40.75,78077.81,0.0,-0.66901,0.00012,27.44539]
[1777239591410,40.75,78072.71,0.0,-0.66961,0.00012,27.42377]
[1777239594958,40.75,78068.93,0.0,-0.67006,0.00012,27.40756]
[1777239600474,40.75,78065.28,0.0,-0.67049,0.00012,27.39182]
[1777239601481,40.75,78060.78,0.0,-0.67102,0.00012,27.37256]
[1777239605888,40.75,78059.94,0.0,-0.67112,0.00012,27.36897]
[1777239605989,40.75,78059.87,0.0,-0.67113,0.00012,27.36867]
[1777239606516,40.75,78053.27,0.0,-0.6719,0.00012,27.34036]
[1777239611551,40.75,78050.67,0.0,-0.6722,0.00012,27.32934]
[1777239616586,40.75,78049.32,0.0,-0.67235,0.00012,27.32372]
[1777239620613,40.75,78054.06,0.0,-0.67179,0.00012,27.34425]
[1777239625651,40.75,78052.17,0.0,-0.67201,0.00012,27.33624]
[1777239628293,40.75,78052.69,0.0,-0.67195,0.00012,27.33853]
[1777239628670,40.75,78061.4,0.0,-0.67093,0.00012,27.37591]
[1777239629992,40.75,78066.2,0.0,-0.67036,0.00012,27.39641]
[1777239632290,40.75,78064.04,0.0,-0.67064,0.00012,27.38378]
[1777239632702,40.75,78062.18,0.0,-0.67085,0.00012,27.37581]
[1777239634715,40.75,78057.91,0.0,-0.67136,0.00012,27.35752]
[1777239639751,40.75,78061.54,0.0,-0.67093,0.00012,27.37307]
[1777239640283,40.75,78061.54,0.0,-0.67093,0.00012,27.37307]
[1777239640757,40.75,78061.24,0.0,-0.67097,0.00012,27.37178]
[1777239645793,40.75,78060.85,0.0,-0.67101,0.00012,27.37007]
[1777239650828,40.75,78062.38,0.0,-0.67083,0.00012,27.37656]
[1777239655863,40.75,78061.81,0.0,-0.6709,0.00012,27.37404]
[1777239660899,40.75,78062.28,0.0,-0.67085,0.00012,27.37597]
[1777239665933,40.75,78062.2,0.0,-0.67086,0.00012,27.37554]
[1777239670967,40.75,78061.14,0.0,-0.67099,0.00012,27.37091]
[1777239676006,40.75,78059.12,0.0,-0.67123,0.00012,27.36219]
[1777239676942,40.75,78059.12,0.0,-0.67123,0.00012,27.36219]
[1777239677012,40.75,78057.53,0.0,-0.67142,0.00012,27.35536]
[1777239678018,40.75,78053.52,0.0,-0.67189,0.00012,27.33814]
[1777239684062,40.75,78050.2,0.0,-0.67227,0.00012,27.32397]
[1777239689096,40.75,78050.06,0.0,-0.67229,0.00012,27.32348]
[1777239695138,40.75,78049.82,0.0,-0.67233,0.00012,27.31923]
[1777239702188,40.75,78049.6,0.0,-0.67235,0.00012,27.31847]
[1777239707223,40.75,78049.56,0.0,-0.67235,0.00012,27.31845]
[1777239712259,40.75,78049.15,0.0,-0.67239,0.00012,27.31684]
[1777239719307,40.75,78047.86,0.0,-0.67254,0.00012,27.31151]
[1777239724342,40.76,78044.85,0.0,-0.67288,0.00012,27.29872]
[1777239729377,40.76,78042.93,0.0,-0.6731,0.00012,27.29066]
[1777239734414,40.76,78041.97,0.0,-0.6732,0.00012,27.2868]
[1777239740460,40.76,78041.89,0.0,-0.6732,0.00012,27.2868]
[1777239745495,40.76,78041.85,0.0,-0.6732,0.00012,27.28691]
[1777239750530,40.77,78038.63,0.0,-0.67357,0.00012,27.27333]
[1777239756273,40.77,78036.36,0.0,-0.67384,0.00012,27.2604]
[1777239757381,40.77,78031.35,0.0,-0.67442,0.00012,27.23874]
[1777239762615,40.77,78027.35,0.0,-0.67487,0.00012,27.22206]
[1777239764628,40.77,78022.0,0.0,-0.67549,0.00012,27.19897]
[1777239766643,40.78,78016.35,0.0,-0.67614,0.00012,27.17454]
[1777239772237,40.78,78018.43,0.0,-0.67588,0.00012,27.18407]
[1777239781748,40.79,78017.29,0.0,-0.67597,0.00012,27.18074]
[1777239786783,40.79,78016.81,0.0,-0.67601,0.00012,27.17933]
[1777239791818,40.8,78017.67,0.0,-0.67589,0.00012,27.18376]
[1777239796853,40.8,78015.86,0.0,-0.67608,0.00012,27.17654]
[1777239801888,40.81,78014.73,0.0,-0.67619,0.00012,27.17231]
[1777239803902,40.81,78019.39,0.0,-0.67564,0.00012,27.19295]
[1777239808937,40.81,78021.32,0.0,-0.67539,0.00012,27.202]
[1777239813972,40.82,78021.88,0.0,-0.67533,0.00012,27.20168]
[1777239819759,40.82,78021.82,0.0,-0.67532,0.00012,27.20191]
[1777239819831,40.82,78021.82,0.0,-0.67532,0.00012,27.20191]
[1777239819864,40.82,78021.82,0.0,-0.67532,0.00012,27.20191]
[1777239820024,40.82,78019.51,0.0,-0.67558,0.00012,27.1921]
[1777239821021,40.82,78015.3,0.0,-0.67608,0.00012,27.17364]
[1777239823889,40.82,78014.89,0.0,-0.67613,0.00012,27.17171]
[1777239824043,40.82,78014.17,0.0,-0.67621,0.00012,27.1685]
[1777239828071,40.82,78009.39,0.0,-0.67678,0.00012,27.14732]
[1777239831091,40.82,78003.01,0.0,-0.67752,0.00012,27.11918]
[1777239833106,40.82,77998.66,0.0,-0.67803,0.00012,27.09999]
[1777239835120,40.82,77993.76,0.0,-0.6786,0.00012,27.07836]
[1777239836127,40.82,77989.67,0.0,-0.67907,0.00012,27.06028]
[1777239841163,40.82,77992.55,0.0,-0.67874,0.00012,27.0731]
[1777239846197,40.82,77993.5,0.0,-0.67863,0.00012,27.07732]
[1777239848392,40.82,77993.5,0.0,-0.67863,0.00012,27.07732]
[1777239848444,40.82,77993.5,0.0,-0.67863,0.00012,27.07732]
[1777239848520,40.82,77993.5,0.0,-0.67863,0.00012,27.07732]
[1777239848621,40.82,77993.5,0.0,-0.67863,0.00012,27.07733]
[1777239854255,40.82,77996.88,0.0,-0.67823,0.00012,27.09222]
[1777239855629,40.82,77998.84,0.0,-0.67801,0.00012,27.10084]
[1777239855651,40.82,77998.84,0.0,-0.67801,0.00012,27.10084]
[1777239855762,40.82,77998.84,0.0,-0.67801,0.00012,27.10084]
[1777239855769,40.82,77998.84,0.0,-0.67801,0.00012,27.10084]
[1777239856269,40.82,78000.47,0.0,-0.67782,0.00012,27.108]
[1777239861304,40.82,78001.39,0.0,-0.67772,0.00012,27.1119]
[1777239862310,40.82,78007.18,0.0,-0.67704,0.00012,27.13732]
[1777239866658,40.82,78010.22,0.0,-0.6767,0.00012,27.15041]
[1777239866741,40.82,78010.22,0.0,-0.6767,0.00012,27.15041]
[1777239866774,40.82,78010.22,0.0,-0.6767,0.00012,27.15041]
[1777239866791,40.82,78010.22,0.0,-0.6767,0.00012,27.15041]
[1777239867345,40.82,78011.64,0.0,-0.67653,0.00012,27.15657]
[1777239872381,40.81,78013.65,0.0,-0.67633,0.00012,27.16164]
[1777239875348,40.81,78013.65,0.0,-0.67633,0.00012,27.16164]
[1777239875384,40.81,78013.65,0.0,-0.67633,0.00012,27.16141]
[1777239875401,40.81,78013.65,0.0,-0.67633,0.00012,27.16141]
[1777239875453,40.81,78013.65,0.0,-0.67633,0.00012,27.16141]
[1777239875521,40.81,78013.65,0.0,-0.67633,0.00012,27.16141]
[1777239876409,40.81,78013.83,0.0,-0.67631,0.00012,27.16213]
[1777239881443,40.81,78015.02,0.0,-0.67619,0.00012,27.16695]
[1777239883397,40.81,78015.02,0.0,-0.67619,0.00012,27.16695]
[1777239883492,40.81,78015.06,0.0,-0.67618,0.00012,27.16704]
[1777239883522,40.81,78015.06,0.0,-0.67618,0.00012,27.16704]
[1777239883568,40.81,78015.06,0.0,-0.67618,0.00012,27.16704]
[1777239883593,40.81,78015.06,0.0,-0.67619,0.00012,27.16696]
[1777239889500,40.8,78014.8,0.0,-0.67623,0.00012,27.16534]
[1777239894535,40.8,78013.52,0.0,-0.67639,0.00012,27.15932]
[1777239896234,40.8,78013.52,0.0,-0.67639,0.00012,27.15932]
[1777239896270,40.8,78013.52,0.0,-0.67639,0.00012,27.15932]
[1777239896317,40.8,78013.52,0.0,-0.67639,0.00012,27.15932]
[1777239896384,40.8,78013.52,0.0,-0.67639,0.00012,27.15932]
[1777239896336,40.8,78013.7,0.0,-0.67638,0.00012,27.15995]
[1777239898916,40.8,78013.88,0.0,-0.67636,0.00012,27.16066]
[1777239898927,40.8,78013.88,0.0,-0.67636,0.00012,27.16066]
[1777239899030,40.8,78013.88,0.0,-0.67636,0.00012,27.16066]
[1777239899132,40.8,78013.88,0.0,-0.67636,0.00012,27.1605]
[1777239902609,40.8,78014.57,0.0,-0.67629,0.00012,27.16336]
[1777239902643,40.8,78014.57,0.0,-0.67629,0.00012,27.16336]
[1777239902772,40.8,78014.57,0.0,-0.67629,0.00012,27.16336]
[1777239902871,40.8,78007.21,0.0,-0.67715,0.00012,27.13093]
[1777239904606,40.8,77996.72,0.0,-0.67837,0.00012,27.08468]
[1777239906620,40.8,77994.63,0.0,-0.67861,0.00012,27.07539]
[1777239907777,40.8,77994.63,0.0,-0.67861,0.00012,27.07539]
[1777239907816,40.8,77994.63,0.0,-0.67861,0.00012,27.07539]
[1777239907859,40.8,77994.63,0.0,-0.67861,0.00012,27.07539]
[1777239908020,40.8,77994.63,0.0,-0.67861,0.00012,27.07539]
[1777239908121,40.8,77993.35,0.0,-0.67876,0.00012,27.06972]
[1777239913671,40.8,77991.81,0.0,-0.67894,0.00012,27.06291]
[1777239917422,40.8,77989.04,0.0,-0.67926,0.00012,27.05065]
[1777239917476,40.8,77988.79,0.0,-0.67929,0.00012,27.04956]
[1777239917520,40.8,77988.79,0.0,-0.67929,0.00012,27.04956]
[1777239917698,40.8,77988.86,0.0,-0.67928,0.00012,27.04992]
[1777239922732,40.8,77986.51,0.0,-0.67955,0.00012,27.03963]
[1777239924457,40.8,77985.87,0.0,-0.67962,0.00012,27.03682]
[1777239924522,40.8,77985.87,0.0,-0.67962,0.00012,27.03682]
[1777239924592,40.8,77985.87,0.0,-0.67962,0.00012,27.03682]
[1777239924771,40.8,77985.87,0.0,-0.67962,0.00012,27.03682]
[1777239924868,40.8,77984.86,0.0,-0.67974,0.00012,27.03238]
[1777239930789,40.8,77980.66,0.0,-0.68022,0.00012,27.014]
[1777239933810,40.8,77976.96,0.0,-0.68066,0.00012,26.99434]
[1777239938845,40.8,77975.64,0.0,-0.6808,0.00012,26.98882]
[1777239940794,40.8,77975.89,0.0,-0.68077,0.00012,26.99001]
[1777239940838,40.8,77975.89,0.0,-0.68077,0.00012,26.99001]
[1777239940846,40.8,77975.89,0.0,-0.68077,0.00012,26.99001]
[1777239941025,40.8,77975.89,0.0,-0.68077,0.00012,26.99001]
[1777239941124,40.81,77975.51,0.0,-0.68081,0.00012,26.9884]
[1777239947908,40.81,77973.3,0.0,-0.68105,0.00012,26.97915]
[1777239952814,40.81,77975.35,0.0,-0.68081,0.00012,26.98862]
[1777239952822,40.81,77975.35,0.0,-0.68081,0.00012,26.98862]
[1777239952866,40.81,77975.35,0.0,-0.68081,0.00012,26.98862]
[1777239953023,40.81,77975.35,0.0,-0.68081,0.00012,26.98862]
[1777239953123,40.81,77975.42,0.0,-0.6808,0.00012,26.98901]
[1777239953859,40.81,77975.42,0.0,-0.6808,0.00012,26.98901]
[1777239953911,40.81,77975.42,0.0,-0.6808,0.00012,26.98901]
[1777239954022,40.81,77975.42,0.0,-0.6808,0.00012,26.98901]
[1777239954121,40.81,77975.43,0.0,-0.68079,0.00012,26.98913]
[1777239960999,40.82,77972.86,0.0,-0.68108,0.00012,26.9782]
[1777239962187,40.82,77972.86,0.0,-0.68108,0.00012,26.9782]
[1777239962239,40.82,77972.86,0.0,-0.68108,0.00012,26.9782]
[1777239962241,40.82,77972.86,0.0,-0.68108,0.00012,26.9782]
[1777239962272,40.82,77972.86,0.0,-0.68108,0.00012,26.9782]
[1777239962288,40.82,77973.04,0.0,-0.68105,0.00012,26.97908]
[1777239968047,40.82,77972.09,0.0,-0.68115,0.00012,26.97529]
[1777239974089,40.82,77973.02,0.0,-0.68103,0.00012,26.97987]
[1777239979125,40.82,77972.88,0.0,-0.68104,0.00012,26.97958]
[1777239984160,40.83,77972.9,0.0,-0.68103,0.00012,26.98]
[1777239984733,40.83,77972.9,0.0,-0.68103,0.00012,26.98]
[1777239984775,40.83,77972.9,0.0,-0.68103,0.00012,26.98]
[1777239984785,40.83,77972.9,0.0,-0.68103,0.00012,26.98]
[1777239984786,40.83,77972.9,0.0,-0.68103,0.00012,26.98]
[1777239985167,40.83,77972.36,0.0,-0.68109,0.00012,26.97765]
[1777239986410,40.83,77972.36,0.0,-0.68109,0.00012,26.97765]
[1777239986545,40.83,77972.36,0.0,-0.68109,0.00012,26.97765]
[1777239986763,40.83,77972.36,0.0,-0.68109,0.00012,26.97765]
[1777239987036,40.83,77972.36,0.0,-0.68109,0.00012,26.97765]
[1777239986204,40.83,77956.75,0.0,-0.68289,0.00012,26.90778]
[1777239988202,40.83,77916.64,0.0,-0.68751,0.00011,26.72559]
[1777239988671,40.83,77916.64,0.0,-0.68751,0.00011,26.72559]
[1777239989209,40.82,77906.29,0.0,-0.68871,0.00011,26.67757]
[1777239990132,40.82,77906.29,0.0,-0.68871,0.00011,26.67757]
[1777239990216,40.82,77906.77,0.0,-0.68866,0.00011,26.67962]
[1777239991223,40.82,77902.12,0.0,-0.68922,0.00011,26.65461]
[1777239994243,40.82,77896.26,0.0,-0.6899,0.00011,26.62711]
[1777239995250,40.82,77899.9,0.0,-0.68949,0.00011,26.64381]
[1777239996258,40.82,77904.04,0.0,-0.68902,0.00011,26.66277]
[1777239997265,40.82,77914.03,0.0,-0.68788,0.00011,26.70856]
[1777239999279,40.82,77917.76,0.0,-0.68745,0.00011,26.72577]
[1777240001293,40.82,77925.54,0.0,-0.68655,0.00012,26.76142]
[1777240003307,40.82,77943.8,0.0,-0.68444,0.00012,26.84445]
[1777240004314,40.82,77956.0,0.0,-0.68303,0.00012,26.89968]
[1777240005320,40.82,77950.62,0.0,-0.68365,0.00012,26.87557]
[1777240006328,40.82,77946.64,0.0,-0.6841,0.00012,26.85775]
[1777240008645,40.82,77946.23,0.0,-0.68415,0.00012,26.85606]
[1777240009350,40.82,77944.33,0.0,-0.68437,0.00012,26.84733]
[1777240014385,40.82,77943.8,0.0,-0.68444,0.00012,26.84465]
[1777240015710,40.82,77943.76,0.0,-0.68445,0.00012,26.84441]
[1777240015751,40.82,77943.76,0.0,-0.68445,0.00012,26.84441]
[1777240015762,40.82,77943.76,0.0,-0.68445,0.00012,26.84441]
[1777240015780,40.82,77943.76,0.0,-0.68445,0.00012,26.84441]
[1777240016399,40.82,77943.26,0.0,-0.6845,0.00012,26.8421]
[1777240019420,40.82,77948.86,0.0,-0.68386,0.00012,26.86726]
[1777240022441,40.82,77952.07,0.0,-0.68348,0.00012,26.88222]
[1777240024971,40.82,77952.06,0.0,-0.68347,0.00012,26.88247]
[1777240025032,40.82,77952.06,0.0,-0.68347,0.00012,26.88247]
[1777240025038,40.82,77952.06,0.0,-0.68347,0.00012,26.88247]
[1777240025107,40.82,77952.06,0.0,-0.68347,0.00012,26.88247]
[1777240025462,40.82,77952.1,0.0,-0.68346,0.00012,26.8828]
[1777240027757,40.82,77952.1,0.0,-0.68345,0.00012,26.8831]
[1777240027774,40.82,77952.1,0.0,-0.68345,0.00012,26.8831]
[1777240027819,40.82,77952.1,0.0,-0.68345,0.00012,26.8831]
[1777240028482,40.83,77952.54,0.0,-0.6834,0.00012,26.88523]
[1777240030499,40.83,77946.64,0.0,-0.68407,0.00012,26.8589]
[1777240032596,40.83,77945.72,0.0,-0.68417,0.00012,26.85491]
[1777240032669,40.83,77945.72,0.0,-0.68417,0.00012,26.85491]
[1777240032722,40.83,77944.78,0.0,-0.68428,0.00012,26.8506]
[1777240032773,40.83,77944.78,0.0,-0.68428,0.00012,26.8506]
[1777240033520,40.83,77943.19,0.0,-0.68447,0.00012,26.84334]
[1777240034103,40.83,77943.19,0.0,-0.68447,0.00012,26.84334]
[1777240034155,40.83,77943.19,0.0,-0.68447,0.00012,26.84334]
[1777240034275,40.83,77943.19,0.0,-0.68447,0.00012,26.84334]
[1777240034526,40.83,77944.83,0.0,-0.68428,0.00012,26.85071]
[1777240036541,40.83,77950.71,0.0,-0.68361,0.00012,26.87713]
[1777240039378,40.83,77952.04,0.0,-0.68345,0.00012,26.8832]
[1777240039491,40.83,77952.04,0.0,-0.68345,0.00012,26.8832]
[1777240039493,40.83,77952.04,0.0,-0.68345,0.00012,26.8832]
[1777240039522,40.83,77952.04,0.0,-0.68345,0.00012,26.8832]
[1777240039562,40.83,77953.8,0.0,-0.68324,0.00012,26.89127]
[1777240039746,40.83,77953.8,0.0,-0.68324,0.00012,26.89127]
[1777240039773,40.83,77953.8,0.0,-0.68324,0.00012,26.89127]
[1777240039846,40.83,77953.8,0.0,-0.68324,0.00012,26.89127]
[1777240040569,40.83,77952.39,0.0,-0.6834,0.00012,26.88505]
[1777240045605,40.83,77948.8,0.0,-0.6838,0.00012,26.86934]
[1777240046542,40.83,77948.8,0.0,-0.6838,0.00012,26.86934]
[1777240046597,40.83,77948.8,0.0,-0.6838,0.00012,26.86934]
[1777240046612,40.83,77947.7,0.0,-0.68393,0.00012,26.86429]
[1777240046778,40.83,77947.7,0.0,-0.68393,0.00012,26.86429]
[1777240052654,40.83,77946.6,0.0,-0.68409,0.00012,26.85547]
[1777240055563,40.83,77946.13,0.0,-0.68415,0.00012,26.8532]
[1777240055606,40.83,77946.13,0.0,-0.68415,0.00012,26.8532]
[1777240055615,40.83,77946.13,0.0,-0.68415,0.00012,26.8532]
[1777240055675,40.83,77945.56,0.0,-0.68422,0.00012,26.85056]
[1777240055777,40.83,77945.56,0.0,-0.68422,0.00012,26.85056]
[1777240061717,40.82,77946.34,0.0,-0.68414,0.00012,26.85368]
[1777240066478,40.82,77946.49,0.0,-0.68412,0.00012,26.8543]
[1777240066527,40.82,77946.49,0.0,-0.68412,0.00012,26.8543]
[1777240066531,40.82,77946.49,0.0,-0.68412,0.00012,26.8543]
[1777240066595,40.82,77946.49,0.0,-0.68412,0.00012,26.8543]
[1777240066696,40.82,77945.99,0.0,-0.68419,0.00012,26.85177]
[1777240066774,40.82,77945.99,0.0,-0.68419,0.00012,26.85177]
[1777240071787,40.82,77945.88,0.0,-0.68421,0.00012,26.85097]
[1777240075816,40.82,77952.02,0.0,-0.68351,0.00012,26.87845]
[1777240076780,40.82,77952.02,0.0,-0.68351,0.00012,26.87845]
[1777240076886,40.82,77952.02,0.0,-0.68351,0.00012,26.87845]
[1777240076896,40.82,77952.02,0.0,-0.68351,0.00012,26.87845]
[1777240077028,40.82,77952.02,0.0,-0.68351,0.00012,26.87845]
[1777240077129,40.82,77953.4,0.0,-0.68334,0.00012,26.88496]
[1777240078838,40.82,77959.8,0.0,-0.6826,0.00012,26.9139]
[1777240082866,40.82,77963.43,0.0,-0.68216,0.00012,26.93063]
[1777240087900,40.83,77964.55,0.0,-0.68202,0.00012,26.93615]
[1777240089948,40.83,77964.55,0.0,-0.68202,0.00012,26.93615]
[1777240089999,40.83,77964.55,0.0,-0.68202,0.00012,26.93615]
[1777240090001,40.83,77964.55,0.0,-0.68202,0.00012,26.93615]
[1777240090026,40.83,77964.55,0.0,-0.68202,0.00012,26.93615]
[1777240090049,40.83,77964.83,0.0,-0.68198,0.00012,26.93769]
[1777240094343,40.83,77962.72,0.0,-0.68222,0.00012,26.92841]
[1777240094396,40.83,77962.72,0.0,-0.68222,0.00012,26.92841]
[1777240094525,40.83,77962.72,0.0,-0.68222,0.00012,26.92841]
[1777240094626,40.83,77960.01,0.0,-0.68253,0.00012,26.91644]
[1777240095957,40.83,77965.87,0.0,-0.68185,0.00012,26.94282]
[1777240100991,40.83,77965.32,0.0,-0.6819,0.00012,26.94079]
[1777240106027,40.84,77965.84,0.0,-0.68183,0.00012,26.94352]
[1777240112403,40.84,77965.76,0.0,-0.68183,0.00012,26.94324]
[1777240112455,40.84,77965.76,0.0,-0.68183,0.00012,26.94324]
[1777240112457,40.84,77965.76,0.0,-0.68183,0.00012,26.94324]
[1777240112527,40.84,77965.76,0.0,-0.68183,0.00012,26.94324]
[1777240112628,40.84,77965.76,0.0,-0.68184,0.00012,26.9403]
[1777240115090,40.84,77972.84,0.0,-0.68102,0.00012,26.97208]
[1777240116381,40.84,77972.84,0.0,-0.68102,0.00012,26.97208]
[1777240116427,40.84,77972.84,0.0,-0.68102,0.00012,26.97208]
[1777240116433,40.84,77972.84,0.0,-0.68102,0.00012,26.97208]
[1777240116532,40.84,77972.84,0.0,-0.68102,0.00012,26.97208]
[1777240116623,40.84,77977.35,0.0,-0.68049,0.00012,26.9923]
[1777240118111,40.84,77984.97,0.0,-0.67961,0.00012,27.0262]
[1777240121131,40.84,77988.83,0.0,-0.67916,0.00012,27.04328]
[1777240122639,40.84,77988.83,0.0,-0.67916,0.00012,27.04328]
[1777240122740,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240122778,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240122825,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240122884,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240122991,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240123020,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240123053,40.84,77990.43,0.0,-0.67897,0.00012,27.05034]
[1777240123146,40.84,77997.23,0.0,-0.67818,0.00012,27.08034]
[1777240124224,40.84,77997.23,0.0,-0.67818,0.00012,27.08034]
[1777240124241,40.84,77997.23,0.0,-0.67818,0.00012,27.08034]
[1777240124270,40.84,77997.23,0.0,-0.67818,0.00012,27.08034]
[1777240124364,40.84,77999.98,0.0,-0.67787,0.00012,27.0924]
[1777240126167,40.84,78003.46,0.0,-0.67747,0.00012,27.10758]
[1777240129188,40.84,78007.17,0.0,-0.67703,0.00012,27.12387]
[1777240131055,40.84,78008.64,0.0,-0.67686,0.00012,27.13045]
[1777240131109,40.84,78008.64,0.0,-0.67686,0.00012,27.13045]
[1777240131280,40.84,78008.64,0.0,-0.67686,0.00012,27.13045]
[1777240131381,40.84,78008.88,0.0,-0.67683,0.00012,27.13163]
[1777240132210,40.84,78012.71,0.0,-0.67638,0.00012,27.14853]
[1777240137100,40.85,78013.43,0.0,-0.67628,0.00012,27.1521]
[1777240137159,40.85,78013.43,0.0,-0.67628,0.00012,27.1521]
[1777240137161,40.85,78013.43,0.0,-0.67628,0.00012,27.1521]
[1777240137272,40.85,78013.43,0.0,-0.67628,0.00012,27.1521]
[1777240137322,40.85,78012.7,0.0,-0.67636,0.00012,27.14902]
[1777240139258,40.85,78007.56,0.0,-0.67696,0.00012,27.1266]
[1777240142712,40.85,78007.04,0.0,-0.67702,0.00012,27.12429]
[1777240142764,40.85,78007.04,0.0,-0.67702,0.00012,27.12429]
[1777240142765,40.85,78007.04,0.0,-0.67702,0.00012,27.12429]
[1777240142768,40.85,78007.04,0.0,-0.67702,0.00012,27.12429]
[1777240142781,40.85,78006.66,0.0,-0.67707,0.00012,27.1226]
[1777240149327,40.85,78006.44,0.0,-0.67709,0.00012,27.12155]
[1777240154363,40.84,78004.94,0.0,-0.67728,0.00012,27.11453]
[1777240159398,40.84,78002.96,0.0,-0.67752,0.00012,27.10544]
[1777240164433,40.84,78002.59,0.0,-0.67757,0.00012,27.10347]
[1777240168461,40.84,77992.05,0.0,-0.67881,0.00012,27.05678]
[1777240170478,40.84,77987.6,0.0,-0.67932,0.00012,27.03705]
[1777240171485,40.84,77979.38,0.0,-0.6803,0.00012,26.99717]
[1777240173520,40.84,77976.36,0.0,-0.68064,0.00012,26.98379]
[1777240178555,40.84,77975.22,0.0,-0.68077,0.00012,26.97891]
[1777240180569,40.84,77971.9,0.0,-0.68115,0.00012,26.9642]
[1777240185604,40.84,77969.59,0.0,-0.68141,0.00012,26.9542]
[1777240192652,40.84,77970.64,0.0,-0.68128,0.00012,26.95936]
[1777240193659,40.84,77974.65,0.0,-0.68081,0.00012,26.97732]
[1777240198695,40.85,77977.48,0.0,-0.68047,0.00012,26.99017]
[1777240203730,40.85,77978.33,0.0,-0.68037,0.00012,26.99415]
[1777240208764,40.85,77979.21,0.0,-0.68026,0.00012,26.99824]
[1777240213800,40.85,77979.97,0.0,-0.68017,0.00012,27.00177]
[1777240218835,40.85,77982.54,0.0,-0.67987,0.00012,27.01332]
[1777240223873,40.85,77982.82,0.0,-0.67984,0.00012,27.01464]
[1777240226894,40.85,77986.14,0.0,-0.67945,0.00012,27.02938]
[1777240228907,40.85,77997.04,0.0,-0.67818,0.00012,27.07753]
[1777240229915,40.85,78006.18,0.0,-0.67712,0.00012,27.11776]
[1777240231929,40.85,78007.82,0.0,-0.67695,0.00012,27.12159]
[1777240236964,40.85,78008.64,0.0,-0.67685,0.00012,27.12521]
[1777240242000,40.85,78008.79,0.0,-0.67684,0.00012,27.12581]
[1777240247036,40.85,78006.18,0.0,-0.67714,0.00012,27.11421]
[1777240252071,40.85,78003.46,0.0,-0.67747,0.00012,27.1021]
[1777240253077,40.85,78000.13,0.0,-0.67785,0.00012,27.0874]
[1777240256101,40.85,77996.21,0.0,-0.67831,0.00012,27.07001]
[1777240259122,40.85,77991.95,0.0,-0.67881,0.00012,27.05112]
[1777240263150,40.85,77988.52,0.0,-0.67921,0.00012,27.0359]
[1777240268186,40.85,77986.3,0.0,-0.67947,0.00012,27.02607]
[1777240273221,40.85,77983.41,0.0,-0.6798,0.00012,27.0133]
[1777240278256,40.85,77983.46,0.0,-0.67979,0.00012,27.01364]
[1777240283290,40.85,77982.75,0.0,-0.67987,0.00012,27.01066]
[1777240290340,40.85,77982.37,0.0,-0.67991,0.00012,27.00921]
[1777240296382,40.85,77979.11,0.0,-0.6803,0.00012,26.99161]
[1777240301417,40.85,77978.49,0.0,-0.68036,0.00012,26.98913]
[1777240306452,40.86,77976.73,0.0,-0.68056,0.00012,26.98159]
[1777240311486,40.86,77975.86,0.0,-0.68065,0.00012,26.97803]
[1777240316523,40.86,77974.37,0.0,-0.68081,0.00012,26.97174]
[1777240317530,40.86,77963.98,0.0,-0.68201,0.00012,26.92541]
[1777240319544,40.86,77958.62,0.0,-0.68262,0.00012,26.90161]
[1777240320551,40.86,77952.43,0.0,-0.68333,0.00012,26.87391]
[1777240323571,40.86,77948.78,0.0,-0.68375,0.00012,26.85769]
[1777240327600,40.86,77945.71,0.0,-0.68411,0.00012,26.84356]
[1777240332634,40.87,77944.93,0.0,-0.68419,0.00012,26.84041]
[1777240335656,40.87,77956.49,0.0,-0.68284,0.00012,26.89297]
[1777240336662,40.87,77961.21,0.0,-0.6823,0.00012,26.91426]
[1777240341699,40.87,77962.6,0.0,-0.68212,0.00012,26.92095]
[1777240346733,40.87,77962.93,0.0,-0.68207,0.00012,26.92284]
[1777240348748,40.88,77966.5,0.0,-0.68166,0.00012,26.93896]
[1777240353782,40.88,77966.83,0.0,-0.68163,0.00012,26.93735]
[1777240360832,40.88,77967.31,0.0,-0.68156,0.00012,26.93994]
[1777240365867,40.88,77967.36,0.0,-0.68154,0.00012,26.94049]
[1777240371908,40.88,77968.12,0.0,-0.68145,0.00012,26.94422]
[1777240379965,40.89,77968.2,0.0,-0.68143,0.00012,26.94497]
[1777240385001,40.89,77968.35,0.0,-0.6814,0.00012,26.94586]
[1777240387014,40.89,77972.71,0.0,-0.6809,0.00012,26.96538]
[1777240392049,40.89,77979.4,0.0,-0.68012,0.00012,26.99523]
[1777240397084,40.89,77980.48,0.0,-0.67999,0.00012,26.99999]
[1777240399098,40.89,77976.58,0.0,-0.68045,0.00012,26.98268]
[1777240401111,40.89,77973.33,0.0,-0.68082,0.00012,26.96827]
[1777240405140,40.89,77969.99,0.0,-0.6812,0.00012,26.95354]
[1777240410175,40.89,77967.2,0.0,-0.68152,0.00012,26.94135]
[1777240415210,40.89,77947.8,0.0,-0.68377,0.00012,26.85129]
[1777240416217,40.89,77940.42,0.0,-0.68461,0.00012,26.81812]
[1777240419237,40.9,77937.38,0.0,-0.68495,0.00012,26.80487]
[1777240421252,40.9,77933.8,0.0,-0.68536,0.00012,26.78853]
[1777240426287,40.9,77933.05,0.0,-0.68546,0.00012,26.78492]
[1777240431322,40.89,77933.23,0.0,-0.68544,0.00012,26.78555]
[1777240436358,40.89,77932.06,0.0,-0.68558,0.00012,26.78007]
[1777240442401,40.89,77932.4,0.0,-0.68555,0.00012,26.78143]
[1777240447437,40.89,77930.61,0.0,-0.68576,0.00012,26.77316]
[1777240452471,40.89,77930.52,0.0,-0.68577,0.00012,26.77261]
[1777240456498,40.89,77919.31,0.0,-0.68706,0.00011,26.72148]
[1777240458513,40.89,77916.56,0.0,-0.68738,0.00011,26.70897]
[1777240460527,40.89,77911.91,0.0,-0.68791,0.00011,26.68776]
[1777240464554,40.89,77906.99,0.0,-0.68846,0.00011,26.66542]
[1777240466480,40.89,77907.06,0.0,-0.68845,0.00011,26.66582]
[1777240466569,40.89,77895.72,0.0,-0.68975,0.00011,26.61362]
[1777240467576,40.89,77894.9,0.0,-0.68984,0.00011,26.61004]
[1777240469590,40.9,77899.05,0.0,-0.68936,0.00011,26.62944]
[1777240470182,40.9,77899.05,0.0,-0.68936,0.00011,26.62944]
[1777240470597,40.9,77900.96,0.0,-0.68914,0.00011,26.63835]
[1777240475631,40.9,77898.32,0.0,-0.68944,0.00011,26.62332]
[1777240480666,40.9,77897.06,0.0,-0.68957,0.00011,26.61812]
[1777240483040,40.9,77897.89,0.0,-0.68947,0.00011,26.62207]
[1777240483066,40.9,77897.91,0.0,-0.68947,0.00011,26.62229]
[1777240483695,40.9,77901.1,0.0,-0.6891,0.00011,26.63698]
[1777240484706,40.9,77878.5,0.0,-0.69169,0.00011,26.53244]
[1777240485727,40.9,77878.5,0.0,-0.69169,0.00011,26.53244]
[1777240485893,40.9,77885.9,0.0,-0.69084,0.00011,26.56673]
[1777240486631,40.9,77885.9,0.0,-0.69084,0.00011,26.56673]
[1777240487100,40.9,77885.9,0.0,-0.69084,0.00011,26.56673]
[1777240487154,40.91,77945.27,0.0,-0.68403,0.00012,26.83832]
[1777240488132,40.91,77945.27,0.0,-0.68403,0.00012,26.83832]
[1777240487727,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240488255,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240488312,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240488356,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240488716,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240489031,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240489104,40.91,77957.84,0.0,-0.68257,0.00012,26.89502]
[1777240489172,40.91,78024.79,0.0,-0.6748,0.00012,27.1904]
[1777240489592,40.91,78024.79,0.0,-0.6748,0.00012,27.1904]
[1777240489689,40.91,78024.79,0.0,-0.6748,0.00012,27.1904]
[1777240489846,40.91,78024.79,0.0,-0.6748,0.00012,27.1904]
[1777240489965,40.91,78024.79,0.0,-0.6748,0.00012,27.1904]
[1777240490040,40.91,78049.62,0.0,-0.6719,0.00012,27.29743]
[1777240490891,40.91,78049.62,0.0,-0.6719,0.00012,27.29743]
[1777240491054,40.91,78049.62,0.0,-0.6719,0.00012,27.29743]
[1777240490934,40.91,78058.15,0.0,-0.67091,0.00012,27.33387]
[1777240491675,40.91,78058.15,0.0,-0.67091,0.00012,27.33387]
[1777240491995,40.91,78058.15,0.0,-0.67091,0.00012,27.33387]
[1777240492126,40.91,78152.0,0.0,-0.65985,0.00012,27.724]
[1777240492560,40.91,78152.0,0.0,-0.65985,0.00012,27.724]
[1777240492749,40.91,78152.0,0.0,-0.65985,0.00012,27.724]
[1777240493048,40.9,78184.9,0.0,-0.65599,0.00012,27.8547]
[1777240493321,40.9,78184.9,0.0,-0.65599,0.00012,27.8547]
[1777240493781,40.91,78181.26,0.0,-0.65637,0.00012,27.84168]
[1777240495090,40.91,78181.26,0.0,-0.65637,0.00012,27.84168]
[1777240495187,40.91,78148.4,0.0,-0.66027,0.00012,27.70972]
[1777240496132,40.91,78148.4,0.0,-0.66027,0.00012,27.70972]
[1777240495799,40.91,78335.92,0.0,-0.63783,0.00012,28.42743]
[1777240497026,40.91,78335.92,0.0,-0.63783,0.00012,28.42743]
[1777240497049,40.91,78335.92,0.0,-0.63783,0.00012,28.42743]
[1777240497078,40.91,78376.2,0.0,-0.63295,0.00012,28.57029]
[1777240497258,40.91,78376.2,0.0,-0.63295,0.00012,28.57029]
[1777240497410,40.91,78376.2,0.0,-0.63295,0.00012,28.57029]
[1777240497543,40.91,78376.2,0.0,-0.63295,0.00012,28.57029]
[1777240497819,40.91,78360.85,0.0,-0.63481,0.00012,28.51659]
[1777240498248,40.91,78360.85,0.0,-0.63481,0.00012,28.51659]
[1777240498826,40.92,78351.7,0.0,-0.63591,0.00012,28.48427]
[1777240499443,40.92,78351.7,0.0,-0.63591,0.00012,28.48427]
[1777240500044,40.92,78351.7,0.0,-0.63591,0.00012,28.48427]
[1777240500087,40.92,78351.7,0.0,-0.63591,0.00012,28.48427]
[1777240500152,40.92,78351.7,0.0,-0.63591,0.00012,28.48427]
[1777240500201,40.92,78429.61,0.0,-0.62645,0.00012,28.75328]
[1777240500677,40.92,78429.61,0.0,-0.62645,0.00012,28.75328]
[1777240500705,40.92,78429.61,0.0,-0.62645,0.00012,28.75328]
[1777240500950,40.92,78429.61,0.0,-0.62645,0.00012,28.75328]
[1777240500964,40.92,78429.61,0.0,-0.62645,0.00012,28.75328]
[1777240501042,40.91,78516.64,0.0,-0.61581,0.00012,29.03447]
[1777240501238,40.91,78516.64,0.0,-0.61581,0.00012,29.03447]
[1777240501290,40.91,78516.64,0.0,-0.61581,0.00012,29.03447]
[1777240501438,40.91,78516.64,0.0,-0.61581,0.00012,29.03447]
[1777240501626,40.91,78516.64,0.0,-0.61581,0.00012,29.03447]
[1777240501850,40.92,78520.91,0.0,-0.61526,0.00012,29.04848]
[1777240502219,40.92,78520.91,0.0,-0.61526,0.00012,29.04848]
[1777240502280,40.92,78520.91,0.0,-0.61526,0.00012,29.04848]
[1777240502499,40.92,78520.91,0.0,-0.61526,0.00012,29.04848]
[1777240502627,40.92,78520.91,0.0,-0.61526,0.00012,29.04848]
[1777240503179,40.92,78520.91,0.0,-0.61526,0.00012,29.04848]
[1777240502870,40.92,78534.64,0.0,-0.61357,0.00012,29.09085]
[1777240503873,40.92,78525.98,0.0,-0.61464,0.00012,29.06411]
[1777240504937,40.92,78525.98,0.0,-0.61464,0.00012,29.06411]
[1777240504976,40.92,78525.98,0.0,-0.61464,0.00012,29.06411]
[1777240505056,40.92,78525.98,0.0,-0.61464,0.00012,29.06411]
[1777240505134,40.91,78525.11,0.0,-0.61476,0.00012,29.06101]
[1777240505329,40.91,78525.11,0.0,-0.61476,0.00012,29.06101]
[1777240506092,40.91,78525.11,0.0,-0.61476,0.00012,29.06101]
[1777240506193,40.91,78525.11,0.0,-0.61476,0.00012,29.06101]
[1777240506310,40.91,78718.68,0.0,-0.59079,0.00012,29.60862]
[1777240506515,40.91,78718.68,0.0,-0.59079,0.00012,29.60862]
[1777240506871,40.91,78718.68,0.0,-0.59079,0.00012,29.60862]
[1777240507157,40.91,78718.68,0.0,-0.59079,0.00012,29.60862]
[1777240507191,40.91,78850.34,0.0,-0.57432,0.00013,29.9202]
[1777240507659,40.91,78850.34,0.0,-0.57432,0.00013,29.9202]
[1777240507926,40.91,78868.26,0.0,-0.57207,0.00013,29.95867]
[1777240508717,40.91,78868.26,0.0,-0.57207,0.00013,29.95867]
[1777240508933,40.91,78868.26,0.0,-0.57207,0.00013,29.95867]
[1777240509127,40.91,78868.26,0.0,-0.57207,0.00013,29.95867]
[1777240509228,40.93,78860.94,0.0,-0.57295,0.00013,29.9437]
[1777240509818,40.93,78860.94,0.0,-0.57295,0.00013,29.9437]
[1777240509873,40.93,78860.94,0.0,-0.57295,0.00013,29.9437]
[1777240509940,40.91,78871.91,0.0,-0.57161,0.00013,29.96646]
[1777240510947,40.93,78875.87,0.0,-0.57107,0.00013,29.97534]
[1777240511954,40.95,78866.39,0.0,-0.57223,0.00013,29.95582]
[1777240512961,40.96,78873.97,0.0,-0.57126,0.00013,29.972]
[1777240513750,40.96,78873.97,0.0,-0.57126,0.00013,29.972]
[1777240513968,40.96,78884.0,0.0,-0.57,0.00013,29.99301]
[1777240514974,40.96,78890.41,0.0,-0.56919,0.00013,30.00622]
[1777240515547,40.96,78890.41,0.0,-0.56919,0.00013,30.00622]
[1777240515680,40.96,78890.41,0.0,-0.56919,0.00013,30.00622]
[1777240515721,40.96,78890.41,0.0,-0.56919,0.00013,30.00622]
[1777240515981,40.96,78904.85,0.0,-0.56738,0.00013,30.03548]
[1777240516944,40.96,78904.85,0.0,-0.56738,0.00013,30.03548]
[1777240516989,40.97,78907.88,0.0,-0.56697,0.00013,30.04197]
[1777240518427,40.98,78903.64,0.0,-0.56749,0.00013,30.03364]
[1777240519024,40.98,78903.64,0.0,-0.56749,0.00013,30.03364]
[1777240519041,40.98,78904.77,0.0,-0.56734,0.00013,30.03603]
[1777240521009,40.99,78904.7,0.0,-0.56734,0.00013,30.03597]
[1777240521153,40.99,78904.7,0.0,-0.56734,0.00013,30.03597]
[1777240521434,40.99,78905.04,0.0,-0.56729,0.00013,30.03674]
[1777240521678,40.99,78905.04,0.0,-0.56729,0.00013,30.03674]
[1777240522754,40.99,78908.56,0.0,-0.56684,0.00013,30.04386]
[1777240523131,40.99,78908.56,0.0,-0.56684,0.00013,30.04386]
[1777240523765,40.99,78907.13,0.0,-0.56702,0.00013,30.04105]
[1777240524227,40.99,78907.13,0.0,-0.56702,0.00013,30.04105]
[1777240524602,41.0,78907.58,0.0,-0.56696,0.00013,30.042]
[1777240525439,41.0,78906.04,0.0,-0.56715,0.00013,30.03897]
[1777240525658,41.0,78906.04,0.0,-0.56715,0.00013,30.03897]
[1777240526034,41.0,78906.04,0.0,-0.56715,0.00013,30.03897]
[1777240526429,41.0,78902.04,0.0,-0.56765,0.00013,30.03099]
[1777240527005,41.0,78902.04,0.0,-0.56765,0.00013,30.03099]
[1777240527099,41.0,78902.04,0.0,-0.56765,0.00013,30.03099]
[1777240527630,41.0,78899.77,0.0,-0.56792,0.00013,30.0265]
[1777240527632,41.0,78899.77,0.0,-0.56792,0.00013,30.0265]
[1777240529493,41.01,78896.7,0.0,-0.56831,0.00013,30.02032]
[1777240530087,41.01,78896.7,0.0,-0.56831,0.00013,30.02032]
[1777240530117,41.01,78896.7,0.0,-0.56831,0.00013,30.02032]
[1777240530183,41.01,78896.7,0.0,-0.56831,0.00013,30.02032]
[1777240530273,41.01,78869.32,0.0,-0.57174,0.00013,29.96368]
[1777240530925,41.01,78869.32,0.0,-0.57174,0.00013,29.96368]
[1777240531087,40.98,78850.23,0.0,-0.57419,0.00013,29.91894]
[1777240531823,40.98,78850.23,0.0,-0.57419,0.00013,29.91894]
[1777240532098,40.97,78837.88,0.0,-0.57576,0.00013,29.89169]
[1777240533126,40.97,78837.88,0.0,-0.57576,0.00013,29.89169]
[1777240533229,40.96,78819.57,0.0,-0.57808,0.00013,29.85042]
[1777240534128,40.96,78819.57,0.0,-0.57808,0.00013,29.85042]
[1777240534136,40.96,78819.57,0.0,-0.57808,0.00013,29.85042]
[1777240534158,40.96,78819.57,0.0,-0.57808,0.00013,29.85042]
[1777240534169,40.95,78798.54,0.0,-0.58074,0.00013,29.80181]
[1777240534456,40.95,78798.54,0.0,-0.58074,0.00013,29.80181]
[1777240535123,40.95,78778.07,0.0,-0.5833,0.00012,29.75355]
[1777240535343,40.95,78778.07,0.0,-0.5833,0.00012,29.75355]
[1777240535695,40.95,78778.07,0.0,-0.5833,0.00012,29.75355]
[1777240535746,40.95,78778.07,0.0,-0.5833,0.00012,29.75355]
[1777240536154,40.95,78778.07,0.0,-0.5833,0.00012,29.75355]
[1777240536221,40.94,78740.92,0.0,-0.58796,0.00012,29.66267]
[1777240536792,40.94,78740.92,0.0,-0.58796,0.00012,29.66267]
[1777240536805,40.94,78740.92,0.0,-0.58796,0.00012,29.66267]
[1777240537126,40.94,78740.92,0.0,-0.58796,0.00012,29.66267]
[1777240537142,40.94,78713.63,0.0,-0.59137,0.00012,29.59359]
[1777240537549,40.94,78713.63,0.0,-0.59137,0.00012,29.59359]
[1777240537695,40.94,78713.63,0.0,-0.59137,0.00012,29.59359]
[1777240537970,40.94,78713.63,0.0,-0.59137,0.00012,29.59359]
[1777240538148,40.94,78673.88,0.0,-0.59632,0.00012,29.48916]
[1777240538432,40.94,78673.88,0.0,-0.59632,0.00012,29.48916]
[1777240538635,40.94,78673.88,0.0,-0.59632,0.00012,29.48916]
[1777240539025,40.94,78673.88,0.0,-0.59632,0.00012,29.48916]
[1777240539199,40.94,78649.97,0.0,-0.59929,0.00012,29.42421]
[1777240540077,40.94,78649.97,0.0,-0.59929,0.00012,29.42421]
[1777240540236,40.94,78641.5,0.0,-0.60033,0.00012,29.4009]
[1777240540348,40.94,78641.5,0.0,-0.60033,0.00012,29.4009]
[1777240540881,40.94,78641.5,0.0,-0.60033,0.00012,29.4009]
[1777240541225,40.94,78641.5,0.0,-0.60033,0.00012,29.4009]
[1777240541273,40.94,78611.88,0.0,-0.604,0.00012,29.3176]
[1777240541875,40.94,78611.88,0.0,-0.604,0.00012,29.3176]
[1777240542114,40.94,78611.88,0.0,-0.604,0.00012,29.3176]
[1777240542176,40.94,78582.25,0.0,-0.60766,0.00012,29.2317]
[1777240543182,40.94,78557.78,0.0,-0.61068,0.00012,29.15895]
[1777240543668,40.94,78557.78,0.0,-0.61068,0.00012,29.15895]
[1777240543900,40.94,78557.78,0.0,-0.61068,0.00012,29.15895]
[1777240544193,40.94,78551.26,0.0,-0.61149,0.00012,29.1393]
[1777240544364,40.94,78551.26,0.0,-0.61149,0.00012,29.1393]
[1777240545199,40.94,78534.73,0.0,-0.61352,0.00012,29.08897]
[1777240545633,40.94,78534.73,0.0,-0.61352,0.00012,29.08897]
[1777240546205,40.93,78524.56,0.0,-0.61478,0.00012,29.05751]
[1777240547220,40.93,78511.68,0.0,-0.61636,0.00012,29.01742]
[1777240548221,40.93,78506.62,0.0,-0.61699,0.00012,29.00142]
[1777240549376,40.93,78499.86,0.0,-0.61782,0.00012,28.98]
[1777240550235,40.93,78491.17,0.0,-0.61889,0.00012,28.95224]
[1777240551241,40.93,78472.5,0.0,-0.62118,0.00012,28.89222]
[1777240551998,40.93,78472.5,0.0,-0.62118,0.00012,28.89222]
[1777240552249,40.93,78464.58,0.0,-0.62215,0.00012,28.86647]
[1777240552686,40.93,78464.58,0.0,-0.62215,0.00012,28.86647]
[1777240553256,40.93,78458.4,0.0,-0.62291,0.00012,28.84627]
[1777240553836,40.93,78458.4,0.0,-0.62291,0.00012,28.84627]
[1777240554337,40.93,78458.4,0.0,-0.62291,0.00012,28.84627]
[1777240554282,40.93,78438.95,0.0,-0.62528,0.00012,28.78209]
[1777240554536,40.93,78438.95,0.0,-0.62528,0.00012,28.78209]
[1777240554610,40.93,78438.95,0.0,-0.62528,0.00012,28.78209]
[1777240555265,40.93,78438.95,0.0,-0.62528,0.00012,28.78209]
[1777240555289,40.93,78426.54,0.0,-0.6268,0.00012,28.74065]
[1777240555404,40.93,78426.54,0.0,-0.6268,0.00012,28.74065]
[1777240556339,40.93,78425.78,0.0,-0.62689,0.00012,28.73816]
[1777240556556,40.93,78425.78,0.0,-0.62689,0.00012,28.73816]
[1777240557307,40.93,78411.67,0.0,-0.62861,0.00012,28.69033]
[1777240558314,40.93,78403.4,0.0,-0.62961,0.00012,28.66224]
[1777240560329,40.93,78409.8,0.0,-0.62883,0.00012,28.68429]
[1777240562349,40.93,78396.02,0.0,-0.63051,0.00012,28.6369]
[1777240564363,40.93,78409.48,0.0,-0.62888,0.00012,28.68293]
[1777240565392,40.93,78467.85,0.0,-0.62175,0.00012,28.87712]
[1777240566384,40.93,78496.96,0.0,-0.61819,0.00012,28.97053]
[1777240566521,40.93,78496.96,0.0,-0.61819,0.00012,28.97053]
[1777240567391,40.93,78478.1,0.0,-0.6205,0.00012,28.91027]
[1777240568399,40.93,78470.84,0.0,-0.62139,0.00012,28.88676]
[1777240571420,40.92,78485.54,0.0,-0.61959,0.00012,28.93402]
[1777240572427,40.92,78497.93,0.0,-0.61808,0.00012,28.97343]
[1777240573434,40.92,78503.33,0.0,-0.61742,0.00012,28.99041]
[1777240574925,40.92,78508.49,0.0,-0.61678,0.00012,29.00665]
[1777240575449,40.92,78513.97,0.0,-0.61611,0.00012,29.02381]
[1777240579511,40.92,78513.86,0.0,-0.61612,0.00012,29.02358]
[1777240579975,40.92,78523.94,0.0,-0.61488,0.00012,29.05495]
[1777240581166,40.92,78523.94,0.0,-0.61488,0.00012,29.05495]
[1777240581231,40.93,78527.55,0.0,-0.61443,0.00012,29.06622]
[1777240582005,40.93,78527.55,0.0,-0.61443,0.00012,29.06622]
[1777240582117,40.93,78527.55,0.0,-0.61443,0.00012,29.06622]
[1777240582154,40.93,78543.59,0.0,-0.61246,0.00012,29.1154]
[1777240582521,40.93,78543.59,0.0,-0.61246,0.00012,29.1154]
[1777240582703,40.93,78543.59,0.0,-0.61246,0.00012,29.1154]
[1777240582731,40.93,78569.87,0.0,-0.60922,0.00012,29.19449]
[1777240584045,40.93,78569.87,0.0,-0.60922,0.00012,29.19449]
[1777240584058,40.93,78607.58,0.0,-0.60456,0.00012,29.30461]
[1777240584648,40.93,78607.58,0.0,-0.60456,0.00012,29.30461]
[1777240584883,40.93,78607.58,0.0,-0.60456,0.00012,29.30461]
[1777240585430,40.93,78607.58,0.0,-0.60456,0.00012,29.30461]
[1777240585434,40.93,78615.78,0.0,-0.60355,0.00012,29.32801]
[1777240585571,40.93,78615.78,0.0,-0.60355,0.00012,29.32801]
[1777240585855,40.93,78615.78,0.0,-0.60355,0.00012,29.32801]
[1777240586204,40.93,78615.78,0.0,-0.60355,0.00012,29.32801]
[1777240586284,40.92,78632.34,0.0,-0.6015,0.00012,29.37471]
[1777240586483,40.92,78632.34,0.0,-0.6015,0.00012,29.37471]
[1777240586627,40.92,78632.34,0.0,-0.6015,0.00012,29.37471]
[1777240586681,40.92,78632.34,0.0,-0.6015,0.00012,29.37471]
[1777240586865,40.92,78632.34,0.0,-0.6015,0.00012,29.37471]
[1777240587304,40.92,78632.34,0.0,-0.6015,0.00012,29.37471]
[1777240587407,40.92,78664.52,0.0,-0.59752,0.00012,29.46327]
[1777240588053,40.92,78664.52,0.0,-0.59752,0.00012,29.46327]
[1777240588110,40.92,78664.52,0.0,-0.59752,0.00012,29.46327]
[1777240588211,40.92,78673.68,0.0,-0.59637,0.00012,29.48801]
[1777240588507,40.92,78673.68,0.0,-0.59637,0.00012,29.48801]
[1777240588526,40.92,78673.68,0.0,-0.59637,0.00012,29.48801]
[1777240588556,40.92,78697.41,0.0,-0.59342,0.00012,29.55089]
[1777240589492,40.92,78697.41,0.0,-0.59342,0.00012,29.55089]
[1777240589539,40.92,78697.41,0.0,-0.59342,0.00012,29.55089]
[1777240590000,40.92,78697.41,0.0,-0.59342,0.00012,29.55089]
[1777240590420,40.92,78697.41,0.0,-0.59342,0.00012,29.55089]
[1777240590062,40.92,78719.92,0.0,-0.59062,0.00012,29.60906]
[1777240591000,40.92,78719.92,0.0,-0.59062,0.00012,29.60906]
[1777240591278,40.92,78719.92,0.0,-0.59062,0.00012,29.60906]
[1777240591335,40.93,78749.78,0.0,-0.58689,0.00012,29.68102]
[1777240591554,40.93,78749.78,0.0,-0.58689,0.00012,29.68102]
[1777240591847,40.93,78749.78,0.0,-0.58689,0.00012,29.68102]
[1777240591878,40.93,78760.55,0.0,-0.58555,0.00012,29.70741]
[1777240592584,40.93,78770.81,0.0,-0.58426,0.00012,29.73229]
[1777240593683,40.93,78770.81,0.0,-0.58426,0.00012,29.73229]
[1777240593749,40.93,78775.69,0.0,-0.58365,0.00013,29.74402]
[1777240594573,40.93,78775.69,0.0,-0.58365,0.00013,29.74402]
[1777240595024,40.93,78785.61,0.0,-0.58241,0.00013,29.76762]
[1777240596432,40.93,78785.61,0.0,-0.58241,0.00013,29.76762]
[1777240596744,40.93,78785.45,0.0,-0.58243,0.00013,29.76725]
[1777240596748,40.93,78785.45,0.0,-0.58243,0.00013,29.76725]
[1777240597027,40.93,78785.45,0.0,-0.58243,0.00013,29.76725]
[1777240597253,40.93,78785.45,0.0,-0.58243,0.00013,29.76725]
[1777240597333,40.93,78766.27,0.0,-0.58483,0.00012,29.72142]
[1777240597583,40.93,78766.27,0.0,-0.58483,0.00012,29.72142]
[1777240597649,40.93,78766.27,0.0,-0.58483,0.00012,29.72142]
[1777240597885,40.93,78766.27,0.0,-0.58483,0.00012,29.72142]
[1777240597925,40.93,78704.98,0.0,-0.59247,0.00012,29.56782]
[1777240598589,40.93,78704.98,0.0,-0.59247,0.00012,29.56782]
[1777240598638,40.93,78704.98,0.0,-0.59247,0.00012,29.56782]
[1777240599157,40.93,78704.98,0.0,-0.59247,0.00012,29.56782]
[1777240599243,40.93,78660.78,0.0,-0.59798,0.00012,29.45015]
[1777240599599,40.93,78660.78,0.0,-0.59798,0.00012,29.45015]
[1777240599651,40.93,78622.84,0.0,-0.60268,0.00012,29.34495]
[1777240601055,40.93,78622.84,0.0,-0.60268,0.00012,29.34495]
[1777240601310,40.93,78601.98,0.0,-0.60526,0.00012,29.28551]
[1777240601990,40.93,78601.98,0.0,-0.60526,0.00012,29.28551]
[1777240602063,40.93,78591.53,0.0,-0.60655,0.00012,29.25522]
[1777240603380,40.93,78591.53,0.0,-0.60655,0.00012,29.25522]
[1777240602672,40.93,78581.17,0.0,-0.60783,0.00012,29.22484]
[1777240603687,40.93,78581.17,0.0,-0.60783,0.00012,29.22484]
[1777240603692,40.93,78581.17,0.0,-0.60783,0.00012,29.22484]
[1777240604104,40.93,78581.17,0.0,-0.60783,0.00012,29.22484]
[1777240604315,40.93,78581.17,0.0,-0.60783,0.00012,29.22484]
[1777240604332,40.93,78581.17,0.0,-0.60783,0.00012,29.22484]
[1777240604417,40.93,78568.05,0.0,-0.60945,0.00012,29.18594]
[1777240604686,40.93,78576.66,0.0,-0.60839,0.00012,29.21148]
[1777240606373,40.93,78576.66,0.0,-0.60839,0.00012,29.21148]
[1777240605693,40.93,78591.83,0.0,-0.60652,0.00012,29.25594]
[1777240606543,40.93,78591.83,0.0,-0.60652,0.00012,29.25594]
[1777240606679,40.93,78591.83,0.0,-0.60652,0.00012,29.25594]
[1777240606897,40.93,78591.83,0.0,-0.60652,0.00012,29.25594]
[1777240607017,40.93,78591.83,0.0,-0.60652,0.00012,29.25594]
[1777240607148,40.93,78591.83,0.0,-0.60652,0.00012,29.25594]
[1777240607249,40.93,78573.27,0.0,-0.60882,0.00012,29.20132]
[1777240607706,40.93,78586.94,0.0,-0.60713,0.00012,29.24158]
[1777240608714,40.92,78579.75,0.0,-0.60802,0.00012,29.22041]
[1777240610028,40.92,78579.75,0.0,-0.60802,0.00012,29.22041]
[1777240610096,40.92,78579.75,0.0,-0.60802,0.00012,29.22041]
[1777240610184,40.92,78583.17,0.0,-0.6076,0.00012,29.23043]
[1777240611156,40.92,78583.17,0.0,-0.6076,0.00012,29.23043]
[1777240611186,40.92,78583.17,0.0,-0.6076,0.00012,29.23043]
[1777240611251,40.92,78613.32,0.0,-0.60388,0.00012,29.31757]
[1777240613069,40.92,78612.3,0.0,-0.60401,0.00012,29.31465]
[1777240613280,40.92,78612.3,0.0,-0.60401,0.00012,29.31465]
[1777240613450,40.92,78612.3,0.0,-0.60401,0.00012,29.31465]
[1777240613462,40.92,78619.87,0.0,-0.60307,0.00012,29.33609]
[1777240614117,40.92,78619.87,0.0,-0.60307,0.00012,29.33609]
[1777240614243,40.92,78619.87,0.0,-0.60307,0.00012,29.33609]
[1777240614262,40.92,78593.6,0.0,-0.60633,0.00012,29.26059]
[1777240614605,40.92,78593.6,0.0,-0.60633,0.00012,29.26059]
[1777240614762,40.92,78593.6,0.0,-0.60633,0.00012,29.26059]
[1777240614956,40.92,78585.78,0.0,-0.60729,0.00012,29.23776]
[1777240615699,40.92,78585.78,0.0,-0.60729,0.00012,29.23776]
[1777240616883,40.92,78582.89,0.0,-0.60765,0.00012,29.22919]
[1777240617212,40.92,78582.89,0.0,-0.60765,0.00012,29.22919]
[1777240617428,40.92,78582.89,0.0,-0.60765,0.00012,29.22919]
[1777240617445,40.92,78582.89,0.0,-0.60765,0.00012,29.22919]
[1777240617477,40.92,78576.53,0.0,-0.60844,0.00012,29.21041]
[1777240617785,40.92,78563.01,0.0,-0.61011,0.00012,29.17019]
[1777240619443,40.92,78563.01,0.0,-0.61011,0.00012,29.17019]
[1777240619063,40.92,78559.05,0.0,-0.6106,0.00012,29.15831]
[1777240619670,40.92,78559.05,0.0,-0.6106,0.00012,29.15831]
[1777240619799,40.92,78545.01,0.0,-0.61233,0.00012,29.11586]
[1777240620728,40.92,78545.01,0.0,-0.61233,0.00012,29.11586]
[1777240620765,40.92,78545.01,0.0,-0.61233,0.00012,29.11586]
[1777240620860,40.92,78545.01,0.0,-0.61233,0.00012,29.11586]
[1777240620962,40.92,78540.47,0.0,-0.61289,0.00012,29.10203]
[1777240621623,40.92,78540.47,0.0,-0.61289,0.00012,29.10203]
[1777240621812,40.92,78532.78,0.0,-0.61383,0.00012,29.07849]
[1777240622665,40.92,78532.78,0.0,-0.61383,0.00012,29.07849]
[1777240622729,40.92,78532.78,0.0,-0.61383,0.00012,29.07849]
[1777240623244,40.92,78532.78,0.0,-0.61383,0.00012,29.07849]
[1777240623419,40.92,78532.78,0.0,-0.61383,0.00012,29.07849]
[1777240623411,40.92,78558.58,0.0,-0.61065,0.00012,29.15696]
[1777240623826,40.92,78597.08,0.0,-0.6059,0.00012,29.27061]
[1777240624834,40.92,78614.82,0.0,-0.6037,0.00012,29.32161]
[1777240626039,40.92,78614.82,0.0,-0.6037,0.00012,29.32161]
[1777240626369,40.92,78614.82,0.0,-0.6037,0.00012,29.32161]
[1777240626484,40.92,78614.82,0.0,-0.6037,0.00012,29.32161]
[1777240626460,40.92,78621.65,0.0,-0.60286,0.00012,29.34097]
[1777240626717,40.92,78621.65,0.0,-0.60286,0.00012,29.34097]
[1777240626848,40.92,78630.6,0.0,-0.60175,0.00012,29.36619]
[1777240627730,40.92,78630.6,0.0,-0.60175,0.00012,29.36619]
[1777240627821,40.92,78630.6,0.0,-0.60175,0.00012,29.36619]
[1777240627837,40.92,78630.6,0.0,-0.60175,0.00012,29.36619]
[1777240628117,40.92,78630.6,0.0,-0.60175,0.00012,29.36619]
[1777240628171,40.92,78638.79,0.0,-0.60074,0.00012,29.38911]
[1777240628962,40.92,78638.79,0.0,-0.60074,0.00012,29.38911]
[1777240629015,40.92,78638.79,0.0,-0.60074,0.00012,29.38911]
[1777240629033,40.92,78596.76,0.0,-0.60594,0.00012,29.26962]
[1777240629757,40.92,78596.76,0.0,-0.60594,0.00012,29.26962]
[1777240629879,40.91,78596.15,0.0,-0.60602,0.00012,29.26778]
[1777240634200,40.91,78598.56,0.0,-0.60573,0.00012,29.27456]
[1777240634662,40.91,78598.26,0.0,-0.60578,0.00012,29.27356]
[1777240634875,40.91,78598.26,0.0,-0.60578,0.00012,29.27356]
[1777240634895,40.91,78598.26,0.0,-0.60578,0.00012,29.27356]
[1777240635028,40.91,78598.26,0.0,-0.60578,0.00012,29.27356]
[1777240635122,40.91,78579.83,0.0,-0.60805,0.00012,29.2197]
[1777240635678,40.91,78579.83,0.0,-0.60805,0.00012,29.2197]
[1777240635921,40.91,78591.59,0.0,-0.6066,0.00012,29.25413]
[1777240637028,40.91,78591.59,0.0,-0.6066,0.00012,29.25413]
[1777240637053,40.91,78591.59,0.0,-0.6066,0.00012,29.25413]
[1777240637183,40.91,78591.59,0.0,-0.6066,0.00012,29.25413]
[1777240637239,40.91,78587.54,0.0,-0.60711,0.00012,29.24219]
[1777240637919,40.91,78587.54,0.0,-0.60711,0.00012,29.24219]
[1777240637977,40.91,78587.54,0.0,-0.60711,0.00012,29.24219]
[1777240638263,40.91,78587.54,0.0,-0.60711,0.00012,29.24219]
[1777240638364,40.91,78561.32,0.0,-0.61035,0.00012,29.16449]
[1777240639097,40.91,78561.32,0.0,-0.61035,0.00012,29.16449]
[1777240639205,40.91,78561.32,0.0,-0.61035,0.00012,29.16449]
[1777240639385,40.91,78561.32,0.0,-0.61035,0.00012,29.16449]
[1777240639469,40.91,78561.32,0.0,-0.61035,0.00012,29.16449]
[1777240639526,40.91,78582.61,0.0,-0.60772,0.00012,29.22767]
[1777240640184,40.91,78582.61,0.0,-0.60772,0.00012,29.22767]
[1777240640236,40.91,78582.61,0.0,-0.60772,0.00012,29.22767]
[1777240640352,40.91,78582.61,0.0,-0.60772,0.00012,29.22767]
[1777240640412,40.91,78552.95,0.0,-0.61138,0.00012,29.13925]
[1777240640782,40.91,78552.95,0.0,-0.61138,0.00012,29.13925]
[1777240641189,40.91,78552.95,0.0,-0.61138,0.00012,29.13925]
[1777240641242,40.91,78552.95,0.0,-0.61138,0.00012,29.13925]
[1777240641343,40.91,78538.57,0.0,-0.61315,0.00012,29.09554]
[1777240641968,40.91,78544.86,0.0,-0.61238,0.00012,29.11474]
[1777240644056,40.91,78545.03,0.0,-0.61236,0.00012,29.11527]
[1777240644360,40.91,78545.03,0.0,-0.61236,0.00012,29.11527]
[1777240644462,40.91,78545.71,0.0,-0.61227,0.00012,29.11737]
[1777240645689,40.91,78543.26,0.0,-0.61257,0.00012,29.10991]
[1777240645843,40.91,78543.26,0.0,-0.61257,0.00012,29.10991]
[1777240645996,40.91,78551.74,0.0,-0.61153,0.00012,29.13567]
[1777240647197,40.91,78551.74,0.0,-0.61153,0.00012,29.13567]
[1777240647246,40.91,78551.74,0.0,-0.61153,0.00012,29.13567]
[1777240647284,40.91,78547.62,0.0,-0.61203,0.00012,29.12321]
[1777240648013,40.91,78539.26,0.0,-0.61306,0.00012,29.09773]
[1777240649020,40.91,78532.13,0.0,-0.61394,0.00012,29.07586]
[1777240651468,40.91,78529.68,0.0,-0.61424,0.00012,29.06833]
[1777240654056,40.91,78523.55,0.0,-0.615,0.00012,29.04628]
[1777240656070,40.91,78510.91,0.0,-0.61655,0.00012,29.00695]
[1777240658084,40.91,78490.89,0.0,-0.61901,0.00012,28.94347]
[1777240660097,40.91,78482.32,0.0,-0.62007,0.00012,28.91584]
[1777240661035,40.91,78482.32,0.0,-0.62007,0.00012,28.91584]
[1777240661108,40.91,78474.3,0.0,-0.62106,0.00012,28.88991]
[1777240661554,40.91,78474.3,0.0,-0.62106,0.00012,28.88991]
[1777240661627,40.91,78474.3,0.0,-0.62106,0.00012,28.88991]
[1777240662502,40.91,78474.3,0.0,-0.62106,0.00012,28.88991]
[1777240662512,40.9,78452.9,0.0,-0.62368,0.00012,28.81996]
[1777240662605,40.9,78452.9,0.0,-0.62368,0.00012,28.81996]
[1777240663026,40.9,78452.9,0.0,-0.62368,0.00012,28.81996]
[1777240663119,40.9,78441.45,0.0,-0.62508,0.00012,28.78209]
[1777240664127,40.9,78434.91,0.0,-0.62588,0.00012,28.7603]
[1777240665136,40.9,78442.24,0.0,-0.62498,0.00012,28.78472]
[1777240666237,40.9,78433.75,0.0,-0.62602,0.00012,28.75649]
[1777240667149,40.9,78417.08,0.0,-0.62805,0.00012,28.7004]
[1777240669163,40.91,78413.95,0.0,-0.62843,0.00012,28.68989]
[1777240670169,40.91,78418.99,0.0,-0.62781,0.00012,28.70705]
[1777240672193,40.91,78424.06,0.0,-0.62719,0.00012,28.7243]
[1777240673191,40.91,78440.84,0.0,-0.62513,0.00012,28.78057]
[1777240674200,40.91,78451.5,0.0,-0.62383,0.00012,28.81585]
[1777240675208,40.91,78456.95,0.0,-0.62316,0.00012,28.83378]
[1777240676215,40.91,78457.27,0.0,-0.62313,0.00012,28.83481]
[1777240678229,40.91,78452.52,0.0,-0.62371,0.00012,28.81917]
[1777240680243,40.91,78445.61,0.0,-0.62455,0.00012,28.79634]
[1777240682257,40.91,78438.32,0.0,-0.62544,0.00012,28.77215]
[1777240684271,40.91,78432.92,0.0,-0.6261,0.00012,28.75417]
[1777240685278,40.91,78439.8,0.0,-0.62526,0.00012,28.77715]
[1777240687292,40.91,78450.7,0.0,-0.62393,0.00012,28.81328]
[1777240688299,40.91,78455.42,0.0,-0.62335,0.00012,28.8288]
[1777240691321,40.91,78459.93,0.0,-0.6228,0.00012,28.84353]
[1777240694342,40.91,78464.45,0.0,-0.62225,0.00012,28.85822]
[1777240697364,40.91,78459.84,0.0,-0.62282,0.00012,28.84306]
[1777240699379,40.91,78445.1,0.0,-0.62462,0.00012,28.79448]
[1777240700386,40.91,78441.89,0.0,-0.62501,0.00012,28.78384]
[1777240701393,40.91,78446.84,0.0,-0.62441,0.00012,28.80026]
[1777240703407,40.91,78452.83,0.0,-0.62368,0.00012,28.82003]
[1777240706428,40.91,78459.1,0.0,-0.62291,0.00012,28.84058]
[1777240707184,40.91,78459.1,0.0,-0.62291,0.00012,28.84058]
[1777240708441,40.91,78454.55,0.0,-0.62347,0.00012,28.82561]
[1777240712470,40.91,78448.8,0.0,-0.62419,0.00012,28.80339]
[1777240716498,40.91,78426.81,0.0,-0.62687,0.00012,28.73015]
[1777240717506,40.91,78412.6,0.0,-0.6286,0.00012,28.68218]
[1777240717618,40.91,78412.6,0.0,-0.6286,0.00012,28.68218]
[1777240718519,40.91,78384.66,0.0,-0.63201,0.00012,28.58606]
[1777240719172,40.91,78384.66,0.0,-0.63201,0.00012,28.58606]
[1777240719525,40.9,78377.32,0.0,-0.6329,0.00012,28.56042]
[1777240720532,40.9,78383.14,0.0,-0.6322,0.00012,28.58062]
[1777240723553,40.9,78402.11,0.0,-0.6299,0.00012,28.64584]
[1777240724560,40.9,78413.66,0.0,-0.6285,0.00012,28.68513]
[1777240725472,40.9,78413.66,0.0,-0.6285,0.00012,28.68513]
[1777240726574,40.9,78409.94,0.0,-0.62896,0.00012,28.6723]
[1777240727581,40.9,78405.69,0.0,-0.62948,0.00012,28.65767]
[1777240728588,40.9,78399.86,0.0,-0.6302,0.00012,28.63757]
[1777240729594,40.89,78382.91,0.0,-0.63226,0.00012,28.57888]
[1777240730602,40.89,78384.92,0.0,-0.63202,0.00012,28.58579]
[1777240731610,40.89,78377.64,0.0,-0.63291,0.00012,28.56036]
[1777240733624,40.89,78372.74,0.0,-0.63351,0.00012,28.54309]
[1777240736649,40.89,78386.95,0.0,-0.63179,0.00012,28.59245]
[1777240737656,40.89,78392.12,0.0,-0.63116,0.00012,28.61026]
[1777240739673,40.89,78384.86,0.0,-0.63205,0.00012,28.58491]
[1777240744708,40.88,78383.24,0.0,-0.63227,0.00012,28.57886]
[1777240749743,40.88,78383.26,0.0,-0.63228,0.00012,28.57849]
[1777240752764,40.87,78393.55,0.0,-0.63104,0.00012,28.6139]
[1777240753771,40.87,78400.47,0.0,-0.6302,0.00012,28.63763]
[1777240754783,40.87,78413.05,0.0,-0.62867,0.00012,28.68052]
[1777240755792,40.87,78432.65,0.0,-0.62628,0.00012,28.7467]
[1777240756799,40.87,78434.07,0.0,-0.62611,0.00012,28.7515]
[1777240761833,40.87,78429.89,0.0,-0.62661,0.00012,28.73758]
[1777240762841,40.87,78423.06,0.0,-0.62745,0.00012,28.71463]
[1777240764854,40.87,78412.05,0.0,-0.6288,0.00012,28.6771]
[1777240767876,40.87,78420.32,0.0,-0.6278,0.00012,28.70477]
[1777240772911,40.86,78421.51,0.0,-0.6277,0.00012,28.70477]
[1777240777946,40.85,78418.53,0.0,-0.6281,0.00012,28.69394]
[1777240780519,40.84,78426.72,0.0,-0.62711,0.00012,28.72131]
[1777240786002,40.84,78426.35,0.0,-0.62718,0.00012,28.7194]
[1777240791040,40.83,78429.35,0.0,-0.62685,0.00012,28.7287]
[1777240793341,40.82,78429.68,0.0,-0.62681,0.00012,28.72965]
[1777240793390,40.82,78443.93,0.0,-0.62508,0.00012,28.77722]
[1777240794061,40.82,78449.24,0.0,-0.62443,0.00012,28.79486]
[1777240795067,40.82,78439.77,0.0,-0.62559,0.00012,28.76338]
[1777240796075,40.82,78434.24,0.0,-0.62627,0.00012,28.74469]
[1777240796769,40.82,78434.24,0.0,-0.62627,0.00012,28.74469]
[1777240797081,40.82,78426.52,0.0,-0.62722,0.00012,28.71854]
[1777240798089,40.82,78431.0,0.0,-0.62668,0.00012,28.73348]
[1777240799095,40.81,78436.98,0.0,-0.62595,0.00012,28.75338]
[1777240801290,40.81,78435.69,0.0,-0.62611,0.00012,28.749]
[1777240801350,40.81,78435.69,0.0,-0.62611,0.00012,28.749]
[1777240801660,40.81,78435.69,0.0,-0.62611,0.00012,28.749]
[1777240801383,40.81,78410.76,0.0,-0.62916,0.00012,28.66456]
[1777240801812,40.81,78410.76,0.0,-0.62916,0.00012,28.66456]
[1777240802118,40.81,78389.31,0.0,-0.63178,0.00012,28.59055]
[1777240803484,40.81,78389.31,0.0,-0.63178,0.00012,28.59055]
[1777240803542,40.81,78389.31,0.0,-0.63178,0.00012,28.59055]
[1777240803612,40.81,78388.86,0.0,-0.63184,0.00012,28.58883]
[1777240804132,40.81,78384.19,0.0,-0.63241,0.00012,28.57257]
[1777240806147,40.81,78389.78,0.0,-0.63174,0.00012,28.59189]
[1777240808161,40.81,78397.71,0.0,-0.63078,0.00012,28.61919]
[1777240812189,40.8,78421.44,0.0,-0.62789,0.00012,28.70003]
[1777240813197,40.8,78436.34,0.0,-0.62608,0.00012,28.75014]
[1777240813721,40.8,78436.34,0.0,-0.62608,0.00012,28.75014]
[1777240814204,40.8,78447.8,0.0,-0.62468,0.00012,28.78825]
[1777240814859,40.8,78447.8,0.0,-0.62468,0.00012,28.78825]
[1777240814885,40.8,78447.8,0.0,-0.62468,0.00012,28.78825]
[1777240815087,40.8,78447.8,0.0,-0.62468,0.00012,28.78825]
[1777240815517,40.8,78447.8,0.0,-0.62468,0.00012,28.78825]
[1777240815610,40.8,78447.8,0.0,-0.62468,0.00012,28.78825]
[1777240815745,40.8,78452.34,0.0,-0.62412,0.00012,28.80339]
[1777240816217,40.8,78471.08,0.0,-0.62182,0.00012,28.86493]
[1777240817225,40.8,78476.05,0.0,-0.62121,0.00012,28.88112]
[1777240818044,40.8,78476.05,0.0,-0.62121,0.00012,28.88112]
[1777240818236,40.8,78493.58,0.0,-0.61906,0.00012,28.93759]
[1777240818872,40.8,78493.58,0.0,-0.61906,0.00012,28.93759]
[1777240818924,40.8,78493.58,0.0,-0.61906,0.00012,28.93759]
[1777240819405,40.8,78508.73,0.0,-0.6172,0.00012,28.98566]
[1777240820575,40.8,78512.68,0.0,-0.61671,0.00012,28.99803]
[1777240821259,40.8,78512.68,0.0,-0.61671,0.00012,28.99803]
[1777240821306,40.8,78512.68,0.0,-0.61671,0.00012,28.99803]
[1777240821315,40.8,78527.3,0.0,-0.61491,0.00012,29.04375]
[1777240822708,40.8,78527.3,0.0,-0.61491,0.00012,29.04375]
[1777240822262,40.8,78540.82,0.0,-0.61325,0.00012,29.08542]
[1777240823313,40.8,78540.82,0.0,-0.61325,0.00012,29.08542]
[1777240823365,40.8,78540.82,0.0,-0.61325,0.00012,29.08542]
[1777240823450,40.8,78540.82,0.0,-0.61325,0.00012,29.08542]
[1777240823551,40.79,78515.85,0.0,-0.61633,0.00012,29.00776]
[1777240824459,40.79,78494.46,0.0,-0.61897,0.00012,28.94]
[1777240824897,40.79,78494.46,0.0,-0.61897,0.00012,28.94]
[1777240824971,40.79,78494.46,0.0,-0.61897,0.00012,28.94]
[1777240825701,40.79,78467.43,0.0,-0.62229,0.00012,28.85245]
[1777240825804,40.79,78467.43,0.0,-0.62229,0.00012,28.85245]
[1777240826369,40.79,78467.43,0.0,-0.62229,0.00012,28.85245]
[1777240826439,40.79,78457.87,0.0,-0.62347,0.00012,28.82106]
[1777240827321,40.79,78466.85,0.0,-0.62237,0.00012,28.85054]
[1777240828218,40.79,78466.85,0.0,-0.62237,0.00012,28.85054]
[1777240828328,40.79,78471.88,0.0,-0.62175,0.00012,28.86697]
[1777240829103,40.79,78471.88,0.0,-0.62175,0.00012,28.86697]
[1777240829335,40.79,78476.97,0.0,-0.62112,0.00012,28.88352]
[1777240834370,40.79,78473.24,0.0,-0.6216,0.00012,28.86805]
[1777240835377,40.79,78467.29,0.0,-0.62233,0.00012,28.84862]
[1777240836888,40.79,78468.23,0.0,-0.62221,0.00012,28.85167]
[1777240837392,40.79,78436.82,0.0,-0.62606,0.00012,28.7477]
[1777240838403,40.78,78427.97,0.0,-0.6272,0.00012,28.71664]
[1777240839406,40.77,78425.4,0.0,-0.62752,0.00012,28.70779]
[1777240840382,40.77,78425.4,0.0,-0.62752,0.00012,28.70779]
[1777240840553,40.77,78425.4,0.0,-0.62752,0.00012,28.70779]
[1777240840581,40.77,78451.26,0.0,-0.62436,0.00012,28.79438]
[1777240841421,40.77,78451.91,0.0,-0.62428,0.00012,28.79657]
[1777240842428,40.77,78441.94,0.0,-0.6255,0.00012,28.76342]
[1777240843434,40.77,78436.47,0.0,-0.62617,0.00012,28.74505]
[1777240847463,40.77,78431.68,0.0,-0.62678,0.00012,28.7283]
[1777240851491,40.76,78426.9,0.0,-0.62739,0.00012,28.71157]
[1777240853505,40.76,78434.33,0.0,-0.62649,0.00012,28.73649]
[1777240854511,40.76,78444.36,0.0,-0.62526,0.00012,28.77002]
[1777240855518,40.76,78452.34,0.0,-0.62428,0.00012,28.79661]
[1777240856899,40.76,78452.21,0.0,-0.62429,0.00012,28.79621]
[1777240857532,40.76,78467.24,0.0,-0.62245,0.00012,28.84577]
[1777240858541,40.76,78471.3,0.0,-0.62195,0.00012,28.85905]
[1777240859516,40.76,78471.3,0.0,-0.62195,0.00012,28.85905]
[1777240859547,40.76,78485.81,0.0,-0.62017,0.00012,28.90613]
[1777240859896,40.76,78485.81,0.0,-0.62017,0.00012,28.90613]
[1777240860555,40.76,78502.09,0.0,-0.61816,0.00012,28.95825]
[1777240860879,40.76,78502.09,0.0,-0.61816,0.00012,28.95825]
[1777240860926,40.76,78502.09,0.0,-0.61816,0.00012,28.95825]
[1777240861026,40.76,78502.09,0.0,-0.61816,0.00012,28.95825]
[1777240861226,40.76,78502.09,0.0,-0.61816,0.00012,28.95825]
[1777240861563,40.76,78501.61,0.0,-0.61823,0.00012,28.95665]
[1777240862570,40.75,78487.22,0.0,-0.62,0.00012,28.91049]
[1777240863637,40.75,78487.22,0.0,-0.62,0.00012,28.91049]
[1777240863726,40.75,78489.16,0.0,-0.61976,0.00012,28.9167]
[1777240864037,40.75,78489.16,0.0,-0.61976,0.00012,28.9167]
[1777240864041,40.75,78489.16,0.0,-0.61976,0.00012,28.9167]
[1777240864719,40.75,78500.91,0.0,-0.61832,0.00012,28.95427]
[1777240865591,40.75,78502.48,0.0,-0.61813,0.00012,28.9592]
[1777240866598,40.75,78497.46,0.0,-0.61875,0.00012,28.94312]
[1777240869619,40.75,78490.97,0.0,-0.61956,0.00012,28.92215]
[1777240871633,40.75,78484.33,0.0,-0.62038,0.00012,28.90067]
[1777240872427,40.75,78484.33,0.0,-0.62038,0.00012,28.90067]
[1777240875660,40.75,78475.8,0.0,-0.62143,0.00012,28.87291]
[1777240876849,40.75,78476.86,0.0,-0.6213,0.00012,28.87634]
[1777240877282,40.75,78476.86,0.0,-0.6213,0.00012,28.87634]
[1777240877688,40.75,78476.86,0.0,-0.6213,0.00012,28.87634]
[1777240877764,40.75,78562.56,0.0,-0.61073,0.00012,29.14502]
[1777240877818,40.75,78562.56,0.0,-0.61073,0.00012,29.14502]
[1777240877864,40.75,78562.56,0.0,-0.61073,0.00012,29.14502]
[1777240878396,40.75,78562.56,0.0,-0.61073,0.00012,29.14502]
[1777240878752,40.75,78573.08,0.0,-0.60942,0.00012,29.1766]
[1777240879296,40.75,78573.08,0.0,-0.60942,0.00012,29.1766]
[1777240879786,40.75,78570.23,0.0,-0.60978,0.00012,29.16802]
[1777240879894,40.75,78570.23,0.0,-0.60978,0.00012,29.16802]
[1777240880591,40.75,78570.23,0.0,-0.60978,0.00012,29.16802]
[1777240880787,40.75,78568.28,0.0,-0.61002,0.00012,29.16218]
[1777240882517,40.75,78566.9,0.0,-0.61019,0.00012,29.15805]
[1777240883433,40.75,78566.81,0.0,-0.6102,0.00012,29.1578]
[1777240887433,40.75,78564.54,0.0,-0.61048,0.00012,29.15104]
[1777240887755,40.75,78550.68,0.0,-0.61219,0.00012,29.10905]
[1777240888038,40.75,78550.68,0.0,-0.61219,0.00012,29.10905]
[1777240888764,40.75,78533.04,0.0,-0.61438,0.00012,29.05471]
[1777240888956,40.75,78533.04,0.0,-0.61438,0.00012,29.05471]
[1777240889444,40.75,78533.04,0.0,-0.61438,0.00012,29.05471]
[1777240889771,40.74,78507.28,0.0,-0.61756,0.00012,28.97386]
[1777240890778,40.74,78505.22,0.0,-0.61782,0.00012,28.96727]
[1777240891157,40.74,78505.22,0.0,-0.61782,0.00012,28.96727]
[1777240891785,40.74,78511.38,0.0,-0.61708,0.00012,28.98347]
[1777240895604,40.74,78512.16,0.0,-0.61699,0.00012,28.98574]
[1777240895813,40.74,78519.18,0.0,-0.61612,0.00012,29.00776]
[1777240900853,40.73,78520.88,0.0,-0.61593,0.00012,29.01268]
[1777240902671,40.73,78520.88,0.0,-0.61593,0.00012,29.01268]
[1777240902680,40.73,78520.88,0.0,-0.61593,0.00012,29.01268]
[1777240902777,40.73,78520.34,0.0,-0.61601,0.00012,29.01082]
[1777240902901,40.73,78520.34,0.0,-0.61601,0.00012,29.01082]
[1777240902942,40.73,78525.51,0.0,-0.61537,0.00012,29.02699]
[1777240903868,40.73,78525.51,0.0,-0.61537,0.00012,29.02699]
[1777240904236,40.73,78525.51,0.0,-0.61537,0.00012,29.02699]
[1777240904602,40.73,78525.51,0.0,-0.61537,0.00012,29.02699]
[1777240904711,40.73,78525.51,0.0,-0.61537,0.00012,29.02699]
[1777240904760,40.73,78525.51,0.0,-0.61537,0.00012,29.02699]
[1777240904809,40.73,78530.32,0.0,-0.61478,0.00012,29.04181]
[1777240905957,40.73,78531.45,0.0,-0.61464,0.00012,29.04532]
[1777240906145,40.73,78531.45,0.0,-0.61464,0.00012,29.04532]
[1777240907553,40.73,78531.25,0.0,-0.61468,0.00012,29.04453]
[1777240907786,40.73,78531.25,0.0,-0.61468,0.00012,29.04453]
[1777240909082,40.72,78530.69,0.0,-0.61475,0.00012,29.04271]
[1777240909192,40.72,78530.69,0.0,-0.61475,0.00012,29.04271]
[1777240909588,40.72,78530.69,0.0,-0.61475,0.00012,29.04271]
[1777240909624,40.72,78530.88,0.0,-0.61473,0.00012,29.04313]
[1777240910068,40.72,78530.88,0.0,-0.61473,0.00012,29.04313]
[1777240910562,40.72,78530.88,0.0,-0.61473,0.00012,29.04313]
[1777240910617,40.72,78530.88,0.0,-0.61473,0.00012,29.04313]
[1777240910694,40.72,78539.9,0.0,-0.61362,0.00012,29.07103]
[1777240911891,40.72,78538.02,0.0,-0.61385,0.00012,29.06523]
[1777240912994,40.72,78537.41,0.0,-0.61393,0.00012,29.06332]
[1777240913386,40.72,78537.41,0.0,-0.61393,0.00012,29.06332]
[1777240913577,40.72,78537.41,0.0,-0.61393,0.00012,29.06332]
[1777240914058,40.72,78537.18,0.0,-0.61396,0.00012,29.06256]
[1777240914375,40.72,78537.18,0.0,-0.61396,0.00012,29.06256]
[1777240914406,40.72,78537.18,0.0,-0.61396,0.00012,29.06256]
[1777240914481,40.72,78539.82,0.0,-0.61363,0.00012,29.07072]
[1777240914868,40.72,78539.82,0.0,-0.61363,0.00012,29.07072]
[1777240915011,40.72,78539.82,0.0,-0.61363,0.00012,29.07072]
[1777240915440,40.72,78539.82,0.0,-0.61363,0.00012,29.07072]
[1777240915541,40.72,78558.91,0.0,-0.61126,0.00012,29.12918]
[1777240916363,40.72,78558.91,0.0,-0.61126,0.00012,29.12918]
[1777240916492,40.72,78558.91,0.0,-0.61126,0.00012,29.12918]
[1777240917180,40.72,78563.19,0.0,-0.61073,0.00012,29.14213]
[1777240917189,40.72,78568.19,0.0,-0.61011,0.00012,29.15721]
[1777240918618,40.72,78584.29,0.0,-0.60812,0.00012,29.20525]
[1777240919032,40.72,78602.95,0.0,-0.6058,0.00012,29.25999]
[1777240920772,40.72,78595.86,0.0,-0.60668,0.00012,29.23926]
[1777240921148,40.72,78595.86,0.0,-0.60668,0.00012,29.23926]
[1777240921222,40.72,78595.86,0.0,-0.60668,0.00012,29.23926]
[1777240921366,40.72,78595.86,0.0,-0.60668,0.00012,29.23926]
[1777240921589,40.72,78595.86,0.0,-0.60668,0.00012,29.23926]
[1777240921699,40.72,78600.18,0.0,-0.60615,0.00012,29.25185]
[1777240921914,40.72,78600.18,0.0,-0.60615,0.00012,29.25185]
[1777240922731,40.72,78600.18,0.0,-0.60615,0.00012,29.25185]
[1777240922858,40.72,78578.3,0.0,-0.60887,0.00012,29.18733]
[1777240923798,40.72,78578.3,0.0,-0.60887,0.00012,29.18733]
[1777240923803,40.72,78578.3,0.0,-0.60887,0.00012,29.18733]
[1777240923831,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924222,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924417,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924477,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924506,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924696,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924756,40.72,78571.68,0.0,-0.60969,0.00012,29.16756]
[1777240924808,40.72,78558.99,0.0,-0.61126,0.00012,29.12932]
[1777240925599,40.72,78558.99,0.0,-0.61126,0.00012,29.12932]
[1777240925612,40.72,78558.99,0.0,-0.61126,0.00012,29.12932]
[1777240925735,40.72,78558.99,0.0,-0.61126,0.00012,29.12932]
[1777240925758,40.72,78558.99,0.0,-0.61126,0.00012,29.12932]
[1777240925852,40.72,78558.99,0.0,-0.61126,0.00012,29.12932]
[1777240925889,40.72,78535.83,0.0,-0.61413,0.00012,29.05823]
[1777240926046,40.72,78535.83,0.0,-0.61413,0.00012,29.05823]
[1777240926430,40.72,78535.83,0.0,-0.61413,0.00012,29.05823]
[1777240926574,40.72,78535.83,0.0,-0.61413,0.00012,29.05823]
[1777240926709,40.72,78535.83,0.0,-0.61413,0.00012,29.05823]
[1777240926758,40.72,78535.83,0.0,-0.61413,0.00012,29.05823]
[1777240926846,40.72,78538.54,0.0,-0.6138,0.00012,29.06651]
[1777240927073,40.72,78538.54,0.0,-0.6138,0.00012,29.06651]
[1777240927224,40.72,78538.54,0.0,-0.6138,0.00012,29.06651]
[1777240927652,40.72,78538.54,0.0,-0.6138,0.00012,29.06651]
[1777240927692,40.72,78552.14,0.0,-0.61212,0.00012,29.10832]
[1777240928108,40.72,78564.07,0.0,-0.61064,0.00012,29.14456]
[1777240929115,40.72,78564.89,0.0,-0.61053,0.00012,29.14705]
[1777240930581,40.72,78564.89,0.0,-0.61053,0.00012,29.14705]
[1777240931130,40.72,78567.51,0.0,-0.61021,0.00012,29.15496]
[1777240933626,40.72,78564.62,0.0,-0.61056,0.00012,29.1463]
[1777240933725,40.72,78565.15,0.0,-0.6105,0.00012,29.14792]
[1777240933986,40.72,78565.15,0.0,-0.6105,0.00012,29.14792]
[1777240934292,40.72,78565.15,0.0,-0.6105,0.00012,29.14792]
[1777240934383,40.72,78585.47,0.0,-0.60798,0.00012,29.20861]
[1777240935748,40.72,78595.8,0.0,-0.60669,0.00012,29.239]
[1777240936358,40.72,78595.8,0.0,-0.60669,0.00012,29.239]
[1777240936736,40.72,78595.8,0.0,-0.60669,0.00012,29.239]
[1777240937525,40.72,78586.65,0.0,-0.60783,0.00012,29.21202]
[1777240938884,40.72,78586.65,0.0,-0.60783,0.00012,29.21202]
[1777240938182,40.72,78581.31,0.0,-0.6085,0.00012,29.1962]
[1777240939267,40.72,78581.31,0.0,-0.6085,0.00012,29.1962]
[1777240939607,40.72,78575.53,0.0,-0.60921,0.00012,29.17898]
[1777240940317,40.72,78575.53,0.0,-0.60921,0.00012,29.17898]
[1777240940672,40.72,78573.23,0.0,-0.6095,0.00012,29.17211]
[1777240941202,40.72,78584.16,0.0,-0.60814,0.00012,29.20466]
[1777240943216,40.72,78588.94,0.0,-0.60755,0.00012,29.21876]
[1777240948252,40.72,78585.04,0.0,-0.60804,0.00012,29.20716]
[1777240949487,40.72,78585.04,0.0,-0.60804,0.00012,29.20716]
[1777240949531,40.72,78585.04,0.0,-0.60804,0.00012,29.20716]
[1777240949602,40.72,78582.14,0.0,-0.6084,0.00012,29.19856]
[1777240950267,40.72,78574.55,0.0,-0.60934,0.00012,29.17595]
[1777240951022,40.72,78574.55,0.0,-0.60934,0.00012,29.17595]
[1777240951322,40.72,78574.55,0.0,-0.60934,0.00012,29.17595]
[1777240951423,40.72,78565.56,0.0,-0.61047,0.00012,29.14575]
[1777240952201,40.72,78565.56,0.0,-0.61047,0.00012,29.14575]
[1777240952284,40.72,78557.8,0.0,-0.61143,0.00012,29.1223]
[1777240953589,40.72,78557.8,0.0,-0.61143,0.00012,29.1223]
[1777240953863,40.72,78557.8,0.0,-0.61143,0.00012,29.1223]
[1777240953954,40.72,78559.15,0.0,-0.61126,0.00012,29.12644]
[1777240954629,40.72,78559.15,0.0,-0.61126,0.00012,29.12644]
[1777240954636,40.72,78556.2,0.0,-0.61162,0.00012,29.11752]
[1777240956623,40.72,78556.23,0.0,-0.61162,0.00012,29.11765]
[1777240956706,40.72,78553.0,0.0,-0.61201,0.00012,29.10786]
[1777240957319,40.72,78543.84,0.0,-0.61315,0.00012,29.07985]
[1777240958121,40.72,78543.84,0.0,-0.61315,0.00012,29.07985]
[1777240958986,40.72,78543.84,0.0,-0.61315,0.00012,29.07985]
[1777240958994,40.72,78543.84,0.0,-0.61315,0.00012,29.07985]
[1777240959044,40.72,78543.84,0.0,-0.61315,0.00012,29.07985]
[1777240959228,40.72,78540.36,0.0,-0.61358,0.00012,29.06919]
[1777240959296,40.72,78540.36,0.0,-0.61358,0.00012,29.06919]
[1777240959334,40.72,78533.96,0.0,-0.61437,0.00012,29.04937]
[1777240961013,40.72,78533.42,0.0,-0.61444,0.00012,29.04767]
[1777240961434,40.72,78533.42,0.0,-0.61444,0.00012,29.04767]
[1777240961714,40.72,78533.42,0.0,-0.61444,0.00012,29.04767]
[1777240961738,40.72,78533.42,0.0,-0.61444,0.00012,29.04767]
[1777240961769,40.72,78536.48,0.0,-0.61406,0.00012,29.05712]
[1777240963362,40.72,78531.84,0.0,-0.61463,0.00012,29.0427]
[1777240966382,40.72,78526.36,0.0,-0.61531,0.00012,29.02559]
[1777240970411,40.72,78519.26,0.0,-0.61619,0.00012,29.00329]
[1777240971442,40.72,78519.26,0.0,-0.61619,0.00012,29.00329]
[1777240971660,40.72,78519.26,0.0,-0.61619,0.00012,29.00329]
[1777240972455,40.72,78519.32,0.0,-0.61619,0.00012,29.00347]
[1777240972814,40.72,78519.32,0.0,-0.61619,0.00012,29.00347]
[1777240972957,40.72,78519.32,0.0,-0.61619,0.00012,29.00347]
[1777240974102,40.72,78518.11,0.0,-0.61634,0.00012,28.99966]
[1777240974115,40.72,78518.11,0.0,-0.61634,0.00012,28.99966]
[1777240974500,40.72,78518.11,0.0,-0.61634,0.00012,28.99966]
[1777240974567,40.72,78518.11,0.0,-0.61634,0.00012,28.99966]
[1777240974601,40.72,78521.82,0.0,-0.61588,0.00012,29.0113]
[1777240975631,40.72,78521.82,0.0,-0.61588,0.00012,29.0113]
[1777240975972,40.72,78521.82,0.0,-0.61588,0.00012,29.0113]
[1777240976021,40.72,78521.82,0.0,-0.61588,0.00012,29.0113]
[1777240976055,40.72,78524.11,0.0,-0.6156,0.00012,29.01841]
[1777240976508,40.72,78524.11,0.0,-0.6156,0.00012,29.01841]
[1777240976609,40.72,78528.65,0.0,-0.61504,0.00012,29.03252]
[1777240977031,40.72,78528.65,0.0,-0.61504,0.00012,29.03252]
[1777240977182,40.72,78528.65,0.0,-0.61504,0.00012,29.03252]
[1777240978041,40.71,78524.38,0.0,-0.61557,0.00012,29.01912]
[1777240978054,40.71,78524.38,0.0,-0.61557,0.00012,29.01912]
[1777240978281,40.71,78524.38,0.0,-0.61557,0.00012,29.01912]
[1777240978466,40.71,78524.38,0.0,-0.61557,0.00012,29.01912]
[1777240978522,40.71,78524.38,0.0,-0.61557,0.00012,29.01912]
[1777240978530,40.71,78524.38,0.0,-0.61557,0.00012,29.01912]
[1777240978547,40.71,78519.45,0.0,-0.61618,0.00012,29.00361]
[1777240979038,40.71,78519.45,0.0,-0.61618,0.00012,29.00361]
[1777240979208,40.71,78519.45,0.0,-0.61618,0.00012,29.00361]
[1777240979611,40.71,78519.45,0.0,-0.61618,0.00012,29.00361]
[1777240979709,40.71,78514.32,0.0,-0.61682,0.00012,28.9874]
[1777240980054,40.71,78514.32,0.0,-0.61682,0.00012,28.9874]
[1777240980274,40.71,78514.32,0.0,-0.61682,0.00012,28.9874]
[1777240980339,40.71,78514.32,0.0,-0.61682,0.00012,28.9874]
[1777240980908,40.71,78513.77,0.0,-0.61689,0.00012,28.98562]
[1777240981548,40.71,78513.77,0.0,-0.61689,0.00012,28.98562]
[1777240981649,40.71,78523.35,0.0,-0.61571,0.00012,29.0157]
[1777240982061,40.71,78523.35,0.0,-0.61571,0.00012,29.0157]
[1777240982076,40.71,78523.35,0.0,-0.61571,0.00012,29.0157]
[1777240982263,40.71,78523.35,0.0,-0.61571,0.00012,29.0157]
[1777240982691,40.71,78523.35,0.0,-0.61571,0.00012,29.0157]
[1777240982776,40.71,78525.32,0.0,-0.61547,0.00012,29.0218]
[1777240983422,40.71,78525.32,0.0,-0.61547,0.00012,29.0218]
[1777240983678,40.71,78525.32,0.0,-0.61547,0.00012,29.0218]
[1777240984063,40.71,78523.41,0.0,-0.6157,0.00012,29.01585]
[1777240984752,40.71,78523.41,0.0,-0.6157,0.00012,29.01585]
[1777240986012,40.71,78526.14,0.0,-0.61537,0.00012,29.02433]
[1777240986182,40.71,78523.02,0.0,-0.61576,0.00012,29.0145]
[1777240987034,40.71,78522.49,0.0,-0.61582,0.00012,29.01278]
[1777240987308,40.71,78522.49,0.0,-0.61582,0.00012,29.01278]
[1777240987624,40.71,78522.49,0.0,-0.61582,0.00012,29.01278]
[1777240987629,40.71,78516.29,0.0,-0.61659,0.00012,28.99324]
[1777240988147,40.71,78516.29,0.0,-0.61659,0.00012,28.99324]
[1777240988313,40.71,78516.29,0.0,-0.61659,0.00012,28.99324]
[1777240988540,40.71,78510.82,0.0,-0.61727,0.00012,28.97589]
[1777240989100,40.71,78510.82,0.0,-0.61727,0.00012,28.97589]
[1777240989547,40.71,78503.26,0.0,-0.61821,0.00012,28.95181]
[1777240990553,40.7,78493.71,0.0,-0.61939,0.00012,28.9212]
[1777240992847,40.7,78489.75,0.0,-0.61988,0.00012,28.90841]
[1777240992980,40.7,78489.75,0.0,-0.61988,0.00012,28.90841]
[1777240992919,40.7,78479.44,0.0,-0.62115,0.00012,28.87501]
[1777240996518,40.7,78478.82,0.0,-0.62123,0.00012,28.87297]
[1777240996596,40.7,78485.39,0.0,-0.62042,0.00012,28.89427]
[1777241001683,40.7,78487.52,0.0,-0.62016,0.00012,28.90105]
[1777241002638,40.7,78476.47,0.0,-0.62152,0.00012,28.86516]
[1777241004962,40.7,78472.7,0.0,-0.62199,0.00012,28.85284]
[1777241004985,40.7,78466.87,0.0,-0.6227,0.00012,28.83374]
[1777241005659,40.7,78455.64,0.0,-0.62408,0.00012,28.79669]
[1777241007673,40.7,78453.03,0.0,-0.6244,0.00012,28.78811]
[1777241009732,40.7,78442.62,0.0,-0.62568,0.00012,28.75347]
[1777241010694,40.7,78431.62,0.0,-0.62702,0.00012,28.71652]
[1777241012707,40.7,78424.98,0.0,-0.62785,0.00012,28.69073]
[1777241013715,40.7,78419.01,0.0,-0.62858,0.00012,28.67039]
[1777241014722,40.7,78413.11,0.0,-0.62931,0.00012,28.65015]
[1777241016736,40.7,78417.69,0.0,-0.62875,0.00012,28.66568]
[1777241017430,40.7,78417.69,0.0,-0.62875,0.00012,28.66568]
[1777241017526,40.7,78417.69,0.0,-0.62875,0.00012,28.66568]
[1777241017726,40.7,78417.69,0.0,-0.62875,0.00012,28.66568]
[1777241017743,40.7,78423.05,0.0,-0.6281,0.00012,28.68394]
[1777241018745,40.7,78423.05,0.0,-0.6281,0.00012,28.68394]
[1777241018941,40.7,78423.05,0.0,-0.6281,0.00012,28.68394]
[1777241020768,40.7,78417.81,0.0,-0.62874,0.00012,28.66593]
[1777241025803,40.7,78418.2,0.0,-0.62871,0.00012,28.6669]
[1777241028828,40.69,78424.72,0.0,-0.62792,0.00012,28.6889]
[1777241029912,40.69,78424.72,0.0,-0.62792,0.00012,28.6889]
[1777241030161,40.69,78424.19,0.0,-0.62799,0.00012,28.68702]
[1777241031287,40.69,78424.64,0.0,-0.62794,0.00012,28.68846]
[1777241031684,40.69,78424.64,0.0,-0.62794,0.00012,28.68846]
[1777241032688,40.69,78423.88,0.0,-0.62803,0.00012,28.68579]
[1777241033198,40.69,78422.23,0.0,-0.62824,0.00012,28.68009]
[1777241033228,40.69,78422.23,0.0,-0.62824,0.00012,28.68009]
[1777241034072,40.69,78422.23,0.0,-0.62824,0.00012,28.68009]
[1777241034240,40.69,78418.24,0.0,-0.62873,0.00012,28.66639]
[1777241039904,40.68,78413.19,0.0,-0.62937,0.00012,28.64868]
[1777241040895,40.68,78413.19,0.0,-0.62937,0.00012,28.64868]
[1777241041504,40.68,78412.19,0.0,-0.62949,0.00012,28.64518]
[1777241041900,40.68,78412.19,0.0,-0.62949,0.00012,28.64518]
[1777241042304,40.68,78413.26,0.0,-0.62936,0.00012,28.64877]
[1777241042925,40.68,78400.61,0.0,-0.63092,0.00012,28.60506]
[1777241044941,40.68,78399.29,0.0,-0.63108,0.00012,28.60033]
[1777241049976,40.68,78391.71,0.0,-0.63202,0.00012,28.57368]
[1777241052997,40.67,78398.72,0.0,-0.63117,0.00012,28.59793]
[1777241054004,40.67,78406.7,0.0,-0.6302,0.00012,28.6255]
[1777241056035,40.67,78405.06,0.0,-0.6304,0.00012,28.6197]
[1777241061061,40.67,78401.86,0.0,-0.63081,0.00012,28.6082]
[1777241065089,40.66,78396.89,0.0,-0.63143,0.00012,28.59069]
[1777241066096,40.66,78385.68,0.0,-0.6328,0.00012,28.55149]
[1777241066644,40.66,78385.68,0.0,-0.6328,0.00012,28.55149]
[1777241066687,40.66,78385.68,0.0,-0.6328,0.00012,28.55149]
[1777241066699,40.66,78385.68,0.0,-0.6328,0.00012,28.55149]
[1777241067103,40.66,78383.16,0.0,-0.63311,0.00012,28.54261]
[1777241070124,40.66,78390.04,0.0,-0.63227,0.00012,28.56663]
[1777241075160,40.66,78391.98,0.0,-0.63206,0.00012,28.5699]
[1777241078054,40.66,78393.77,0.0,-0.63184,0.00012,28.57609]
[1777241078123,40.66,78398.21,0.0,-0.6313,0.00012,28.59142]
[1777241078185,40.66,78409.07,0.0,-0.62998,0.00012,28.62901]
[1777241079192,40.66,78417.47,0.0,-0.62895,0.00012,28.65778]
[1777241084539,40.65,78417.3,0.0,-0.62898,0.00012,28.65696]
[1777241090269,40.65,78417.26,0.0,-0.62899,0.00012,28.65677]
[1777241095305,40.65,78420.86,0.0,-0.62855,0.00012,28.66903]
[1777241099333,40.65,78427.2,0.0,-0.62777,0.00012,28.69058]
[1777241101347,40.65,78442.65,0.0,-0.62587,0.00012,28.74286]
[1777241102355,40.65,78428.83,0.0,-0.62757,0.00012,28.69617]
[1777241103361,40.65,78415.51,0.0,-0.6292,0.00012,28.65068]
[1777241104368,40.65,78416.45,0.0,-0.62909,0.00012,28.65391]
[1777241105375,40.65,78421.4,0.0,-0.62848,0.00012,28.67084]
[1777241110415,40.65,78422.06,0.0,-0.6284,0.00012,28.67305]
[1777241113436,40.65,78438.37,0.0,-0.6264,0.00012,28.72842]
[1777241114443,40.65,78440.1,0.0,-0.62618,0.00012,28.73429]
[1777241118470,40.65,78446.43,0.0,-0.6254,0.00012,28.7557]
[1777241119404,40.65,78446.43,0.0,-0.6254,0.00012,28.7557]
[1777241119478,40.65,78452.51,0.0,-0.62465,0.00012,28.77602]
[1777241120485,40.66,78457.87,0.0,-0.62399,0.00012,28.79389]
[1777241123506,40.66,78464.56,0.0,-0.62316,0.00012,28.81614]
[1777241125835,40.66,78462.76,0.0,-0.62338,0.00012,28.81022]
[1777241125857,40.66,78462.76,0.0,-0.62338,0.00012,28.81022]
[1777241125870,40.66,78461.6,0.0,-0.62352,0.00012,28.80642]
[1777241126527,40.66,78468.85,0.0,-0.62263,0.00012,28.83035]
[1777241128540,40.66,78464.13,0.0,-0.62321,0.00012,28.81484]
[1777241133576,40.66,78461.34,0.0,-0.62356,0.00012,28.80251]
[1777241138610,40.66,78462.0,0.0,-0.62347,0.00012,28.80483]
[1777241143646,40.66,78461.33,0.0,-0.62355,0.00012,28.80276]
[1777241145928,40.66,78462.08,0.0,-0.62346,0.00012,28.80526]
[1777241146021,40.66,78479.62,0.0,-0.6213,0.00012,28.86283]
[1777241146342,40.66,78479.62,0.0,-0.6213,0.00012,28.86283]
[1777241146668,40.66,78486.95,0.0,-0.62039,0.00012,28.88662]
[1777241150073,40.66,78489.87,0.0,-0.62003,0.00012,28.89601]
[1777241155731,40.66,78493.51,0.0,-0.61959,0.00012,28.90753]
[1777241157745,40.66,78498.39,0.0,-0.61899,0.00012,28.92314]
[1777241160044,40.66,78497.78,0.0,-0.61907,0.00012,28.92115]
[1777241160089,40.66,78497.78,0.0,-0.61907,0.00012,28.92115]
[1777241160870,40.66,78500.47,0.0,-0.61874,0.00012,28.92973]
[1777241161142,40.66,78500.47,0.0,-0.61874,0.00012,28.92973]
[1777241160918,40.66,78513.2,0.0,-0.61717,0.00012,28.97021]
[1777241161773,40.66,78516.32,0.0,-0.61679,0.00012,28.98007]
[1777241162817,40.66,78516.32,0.0,-0.61679,0.00012,28.98007]
[1777241162869,40.66,78516.32,0.0,-0.61679,0.00012,28.98007]
[1777241162871,40.66,78516.32,0.0,-0.61679,0.00012,28.98007]
[1777241162879,40.66,78521.03,0.0,-0.6162,0.00012,28.99489]
[1777241168008,40.66,78523.85,0.0,-0.61586,0.00012,29.00363]
[1777241172060,40.65,78527.01,0.0,-0.61548,0.00012,29.01338]
[1777241173115,40.65,78514.28,0.0,-0.61706,0.00012,28.97321]
[1777241173857,40.65,78517.22,0.0,-0.61669,0.00012,28.98247]
[1777241177163,40.65,78511.75,0.0,-0.61738,0.00012,28.96499]
[1777241178167,40.65,78511.75,0.0,-0.61738,0.00012,28.96499]
[1777241180583,40.65,78506.41,0.0,-0.61804,0.00012,28.9479]
[1777241180713,40.65,78506.41,0.0,-0.61804,0.00012,28.9479]
[1777241181066,40.65,78506.41,0.0,-0.61804,0.00012,28.9479]
[1777241181167,40.65,78515.37,0.0,-0.61694,0.00012,28.9763]
[1777241181429,40.65,78515.37,0.0,-0.61694,0.00012,28.9763]
[1777241181912,40.65,78519.87,0.0,-0.61638,0.00012,28.9905]
[1777241186948,40.65,78517.11,0.0,-0.61672,0.00012,28.9818]
[1777241190310,40.65,78519.16,0.0,-0.61647,0.00012,28.98828]
[1777241190977,40.65,78513.71,0.0,-0.61714,0.00012,28.97106]
[1777241191562,40.65,78513.71,0.0,-0.61714,0.00012,28.97106]
[1777241191982,40.65,78507.38,0.0,-0.61794,0.00012,28.94773]
[1777241197019,40.64,78505.38,0.0,-0.6182,0.00012,28.94109]
[1777241198729,40.64,78504.12,0.0,-0.61835,0.00012,28.93702]
[1777241199033,40.64,78499.44,0.0,-0.61893,0.00012,28.92199]
[1777241201048,40.64,78492.89,0.0,-0.61975,0.00012,28.90085]
[1777241201514,40.64,78492.89,0.0,-0.61975,0.00012,28.90085]
[1777241202055,40.64,78481.98,0.0,-0.62109,0.00012,28.86549]
[1777241204069,40.64,78482.93,0.0,-0.62098,0.00012,28.86856]
[1777241209104,40.64,78482.68,0.0,-0.62101,0.00012,28.86774]
[1777241212125,40.64,78477.4,0.0,-0.62166,0.00012,28.85053]
[1777241214139,40.64,78471.54,0.0,-0.62238,0.00012,28.83135]
[1777241215376,40.64,78471.87,0.0,-0.62234,0.00012,28.83245]
[1777241215401,40.64,78471.87,0.0,-0.62234,0.00012,28.83245]
[1777241216153,40.64,78474.26,0.0,-0.62204,0.00012,28.84031]
[1777241221187,40.64,78475.97,0.0,-0.62183,0.00012,28.84599]
[1777241222194,40.64,78480.55,0.0,-0.62126,0.00012,28.86095]
[1777241224209,40.64,78493.99,0.0,-0.61961,0.00012,28.9045]
[1777241225215,40.64,78501.07,0.0,-0.61873,0.00012,28.92723]
[1777241228237,40.64,78511.07,0.0,-0.6175,0.00012,28.95906]
[1777241233273,40.64,78513.01,0.0,-0.61726,0.00012,28.96507]
[1777241238311,40.64,78494.29,0.0,-0.61958,0.00012,28.90514]
[1777241238558,40.64,78494.29,0.0,-0.61958,0.00012,28.90514]
[1777241238658,40.64,78494.29,0.0,-0.61958,0.00012,28.90514]
[1777241238761,40.64,78494.29,0.0,-0.61958,0.00012,28.90512]
[1777241239346,40.64,78479.74,0.0,-0.62138,0.00012,28.85795]
[1777241240342,40.64,78473.57,0.0,-0.62214,0.00012,28.8378]
[1777241245932,40.64,78470.0,0.0,-0.62258,0.00012,28.8262]
[1777241251422,40.64,78466.62,0.0,-0.62299,0.00012,28.81208]
[1777241252762,40.64,78466.62,0.0,-0.62299,0.00012,28.81208]
[1777241254942,40.64,78461.12,0.0,-0.62367,0.00012,28.79403]
[1777241255450,40.64,78442.87,0.0,-0.62591,0.00012,28.73311]
[1777241256458,40.64,78441.68,0.0,-0.62606,0.00012,28.72908]
[1777241257463,40.64,78436.71,0.0,-0.62667,0.00012,28.71232]
[1777241260175,40.64,78434.66,0.0,-0.62693,0.00012,28.70538]
[1777241260223,40.64,78443.65,0.0,-0.62582,0.00012,28.73566]
[1777241260740,40.64,78443.65,0.0,-0.62582,0.00012,28.73566]
[1777241260827,40.64,78443.65,0.0,-0.62582,0.00012,28.73566]
[1777241261025,40.64,78443.65,0.0,-0.62582,0.00012,28.73566]
[1777241261109,40.64,78477.59,0.0,-0.62164,0.00012,28.84815]
[1777241261507,40.64,78502.02,0.0,-0.61862,0.00012,28.92713]
[1777241262594,40.64,78502.02,0.0,-0.61862,0.00012,28.92713]
[1777241262635,40.64,78502.02,0.0,-0.61862,0.00012,28.92713]
[1777241262639,40.64,78502.02,0.0,-0.61862,0.00012,28.92713]
[1777241262736,40.64,78510.9,0.0,-0.61753,0.00012,28.9554]
[1777241264593,40.64,78510.73,0.0,-0.61755,0.00012,28.95491]
[1777241269333,40.65,78515.4,0.0,-0.61696,0.00012,28.96988]
[1777241269353,40.65,78515.31,0.0,-0.61697,0.00012,28.96963]
[1777241269385,40.65,78515.31,0.0,-0.61697,0.00012,28.96963]
[1777241270176,40.65,78515.31,0.0,-0.61697,0.00012,28.96963]
[1777241270187,40.65,78524.73,0.0,-0.6158,0.00012,28.99934]
[1777241271329,40.65,78524.73,0.0,-0.6158,0.00012,28.99934]
[1777241274350,40.65,78522.56,0.0,-0.61607,0.00012,28.99259]
[1777241277619,40.65,78517.27,0.0,-0.61672,0.00012,28.97605]
[1777241278626,40.65,78508.82,0.0,-0.61776,0.00012,28.94931]
[1777241283661,40.65,78513.11,0.0,-0.61722,0.00012,28.96319]
[1777241284668,40.66,78517.93,0.0,-0.61662,0.00012,28.97847]
[1777241289702,40.66,78516.23,0.0,-0.61682,0.00012,28.9733]
[1777241292081,40.66,78514.89,0.0,-0.61699,0.00012,28.96911]
[1777241292240,40.66,78514.89,0.0,-0.61699,0.00012,28.96911]
[1777241292723,40.66,78532.46,0.0,-0.61481,0.00012,29.02433]
[1777241293862,40.66,78532.46,0.0,-0.61481,0.00012,29.02433]
[1777241293907,40.66,78535.6,0.0,-0.61442,0.00012,29.03411]
[1777241294556,40.66,78535.6,0.0,-0.61442,0.00012,29.03411]
[1777241294608,40.66,78535.6,0.0,-0.61442,0.00012,29.03411]
[1777241295061,40.66,78535.6,0.0,-0.61442,0.00012,29.03411]
[1777241295162,40.66,78542.16,0.0,-0.6136,0.00012,29.05452]
[1777241300781,40.67,78542.25,0.0,-0.61357,0.00012,29.05526]
[1777241305817,40.67,78540.95,0.0,-0.61371,0.00012,29.05158]
[1777241310852,40.67,78541.28,0.0,-0.61367,0.00012,29.05262]
[1777241311749,40.67,78541.28,0.0,-0.61367,0.00012,29.05262]
[1777241311763,40.67,78541.28,0.0,-0.61367,0.00012,29.05262]
[1777241312210,40.67,78541.28,0.0,-0.61367,0.00012,29.05262]
[1777241312221,40.67,78546.71,0.0,-0.61301,0.00012,29.06609]
[1777241312871,40.67,78569.54,0.0,-0.61018,0.00012,29.13559]
[1777241313463,40.67,78569.54,0.0,-0.61018,0.00012,29.13559]
[1777241313878,40.67,78563.99,0.0,-0.61087,0.00012,29.11887]
[1777241314578,40.67,78563.99,0.0,-0.61087,0.00012,29.11887]
[1777241314884,40.68,78562.76,0.0,-0.61102,0.00012,29.11519]
[1777241319920,40.68,78564.85,0.0,-0.61075,0.00012,29.1217]
[1777241320502,40.68,78564.85,0.0,-0.61075,0.00012,29.1217]
[1777241321024,40.68,78564.85,0.0,-0.61075,0.00012,29.1217]
[1777241321046,40.68,78576.84,0.0,-0.60926,0.00012,29.15777]
[1777241321934,40.68,78584.73,0.0,-0.60828,0.00012,29.18128]
[1777241323496,40.68,78585.41,0.0,-0.60819,0.00012,29.1833]
[1777241323611,40.68,78585.41,0.0,-0.60819,0.00012,29.1833]
[1777241323941,40.68,78585.41,0.0,-0.60819,0.00012,29.1833]
[1777241324331,40.68,78585.41,0.0,-0.60819,0.00012,29.1833]
[1777241324373,40.68,78579.35,0.0,-0.60894,0.00012,29.16529]
[1777241324849,40.68,78579.35,0.0,-0.60894,0.00012,29.16529]
[1777241328492,40.68,78575.98,0.0,-0.60936,0.00012,29.15526]
[1777241328988,40.68,78576.43,0.0,-0.6093,0.00012,29.15663]
[1777241330265,40.68,78576.43,0.0,-0.6093,0.00012,29.15663]
[1777241331002,40.68,78577.8,0.0,-0.60913,0.00012,29.16074]
[1777241331003,40.68,78578.11,0.0,-0.60909,0.00012,29.16167]
[1777241332365,40.68,78578.11,0.0,-0.60909,0.00012,29.16167]
[1777241332370,40.68,78572.55,0.0,-0.60978,0.00012,29.14506]
[1777241334799,40.68,78574.17,0.0,-0.60958,0.00012,29.14994]
[1777241336788,40.68,78574.28,0.0,-0.60957,0.00012,29.15031]
[1777241340640,40.68,78574.32,0.0,-0.60956,0.00012,29.1505]
[1777241342910,40.68,78574.38,0.0,-0.60955,0.00012,29.15072]
[1777241342999,40.68,78574.38,0.0,-0.60955,0.00012,29.15072]
[1777241343086,40.68,78575.4,0.0,-0.60942,0.00012,29.15379]
[1777241348320,40.68,78578.72,0.0,-0.60901,0.00012,29.16376]
[1777241348670,40.68,78578.82,0.0,-0.60899,0.00012,29.16408]
[1777241349771,40.68,78577.18,0.0,-0.6092,0.00012,29.15918]
[1777241350136,40.69,78586.56,0.0,-0.60803,0.00012,29.18709]
[1777241351143,40.69,78592.21,0.0,-0.60733,0.00012,29.20377]
[1777241356178,40.69,78599.43,0.0,-0.60643,0.00012,29.22502]
[1777241358100,40.69,78595.63,0.0,-0.6069,0.00012,29.21393]
[1777241358384,40.69,78595.63,0.0,-0.6069,0.00012,29.21393]
[1777241358413,40.69,78595.63,0.0,-0.6069,0.00012,29.21393]
[1777241358424,40.69,78586.43,0.0,-0.60804,0.00012,29.18678]
[1777241358878,40.69,78586.43,0.0,-0.60804,0.00012,29.18678]
[1777241361217,40.69,78593.92,0.0,-0.60711,0.00012,29.20889]
[1777241362224,40.69,78599.94,0.0,-0.60636,0.00012,29.22654]
[1777241364238,40.69,78597.55,0.0,-0.60666,0.00012,29.21951]
[1777241367259,40.69,78588.05,0.0,-0.60784,0.00012,29.1915]
[1777241370284,40.68,78586.77,0.0,-0.608,0.00012,29.1877]
[1777241370301,40.68,78586.77,0.0,-0.608,0.00012,29.1877]
[1777241370317,40.68,78586.83,0.0,-0.608,0.00012,29.18787]
[1777241370478,40.68,78586.83,0.0,-0.608,0.00012,29.18787]
[1777241370731,40.68,78586.83,0.0,-0.608,0.00012,29.18787]
[1777241371287,40.68,78587.78,0.0,-0.60789,0.00012,29.18746]
[1777241372294,40.68,78594.29,0.0,-0.60708,0.00012,29.20666]
[1777241373245,40.68,78594.29,0.0,-0.60708,0.00012,29.20666]
[1777241374135,40.68,78591.15,0.0,-0.60747,0.00012,29.19741]
[1777241374308,40.68,78585.26,0.0,-0.6082,0.00012,29.17999]
[1777241374777,40.68,78585.26,0.0,-0.6082,0.00012,29.17999]
[1777241375299,40.68,78585.26,0.0,-0.6082,0.00012,29.17999]
[1777241375315,40.68,78579.82,0.0,-0.60888,0.00012,29.16382]
[1777241375565,40.68,78579.82,0.0,-0.60888,0.00012,29.16382]
[1777241377632,40.69,78577.7,0.0,-0.60914,0.00012,29.15752]
[1777241377735,40.69,78577.7,0.0,-0.60914,0.00012,29.15752]
[1777241378336,40.69,78575.36,0.0,-0.60943,0.00012,29.15054]
[1777241378836,40.69,78575.36,0.0,-0.60943,0.00012,29.15054]
[1777241379733,40.69,78574.5,0.0,-0.60954,0.00012,29.14801]
[1777241381537,40.69,78568.26,0.0,-0.61031,0.00012,29.12929]
[1777241382609,40.69,78563.82,0.0,-0.61086,0.00012,29.11596]
[1777241383166,40.69,78563.82,0.0,-0.61086,0.00012,29.11596]
[1777241383388,40.69,78554.73,0.0,-0.61199,0.00012,29.0884]
[1777241384393,40.69,78548.04,0.0,-0.61282,0.00012,29.06792]
[1777241385172,40.69,78548.04,0.0,-0.61282,0.00012,29.06792]
[1777241385399,40.69,78551.59,0.0,-0.61237,0.00012,29.07886]
[1777241390433,40.69,78555.46,0.0,-0.61188,0.00012,29.09097]
[1777241395470,40.7,78559.47,0.0,-0.61137,0.00012,29.10345]
[1777241397484,40.7,78566.4,0.0,-0.6105,0.00012,29.1245]
[1777241398491,40.7,78560.8,0.0,-0.6112,0.00012,29.10761]
[1777241402157,40.7,78558.2,0.0,-0.61152,0.00012,29.09977]
[1777241402239,40.7,78558.2,0.0,-0.61152,0.00012,29.09977]
[1777241402303,40.7,78555.44,0.0,-0.61186,0.00012,29.09148]
[1777241402611,40.7,78555.44,0.0,-0.61186,0.00012,29.09148]
[1777241402688,40.7,78555.44,0.0,-0.61186,0.00012,29.09148]
[1777241403332,40.7,78555.44,0.0,-0.61186,0.00012,29.09148]
[1777241403396,40.7,78547.41,0.0,-0.61285,0.00012,29.06699]
[1777241403690,40.7,78547.41,0.0,-0.61285,0.00012,29.06699]
[1777241403959,40.7,78547.41,0.0,-0.61285,0.00012,29.06699]
[1777241404341,40.7,78547.41,0.0,-0.61285,0.00012,29.06699]
[1777241404344,40.7,78543.56,0.0,-0.61333,0.00012,29.05514]
[1777241404684,40.7,78543.56,0.0,-0.61333,0.00012,29.05514]
[1777241404801,40.7,78543.56,0.0,-0.61333,0.00012,29.05514]
[1777241404967,40.7,78543.56,0.0,-0.61333,0.00012,29.05514]
[1777241405487,40.7,78544.62,0.0,-0.61319,0.00012,29.05846]
[1777241405509,40.7,78544.62,0.0,-0.61319,0.00012,29.05846]
[1777241405544,40.7,78554.95,0.0,-0.61191,0.00012,29.09008]
[1777241408827,40.71,78554.09,0.0,-0.61201,0.00012,29.08756]
[1777241411539,40.71,78556.59,0.0,-0.6117,0.00012,29.09533]
[1777241415505,40.71,78556.84,0.0,-0.61166,0.00012,29.09624]
[1777241415624,40.71,78554.22,0.0,-0.61198,0.00012,29.08836]
[1777241416560,40.71,78554.22,0.0,-0.61198,0.00012,29.08836]
[1777241416733,40.71,78554.22,0.0,-0.61198,0.00012,29.08836]
[1777241416741,40.71,78549.17,0.0,-0.6126,0.00012,29.07299]
[1777241417682,40.71,78549.17,0.0,-0.6126,0.00012,29.07299]
[1777241418220,40.71,78549.17,0.0,-0.6126,0.00012,29.07299]
[1777241418404,40.71,78549.17,0.0,-0.6126,0.00012,29.07299]
[1777241418734,40.71,78547.12,0.0,-0.61286,0.00012,29.06665]
[1777241422673,40.71,78542.0,0.0,-0.61348,0.00012,29.0511]
[1777241424687,40.71,78534.8,0.0,-0.61438,0.00012,29.02882]
[1777241426370,40.71,78529.55,0.0,-0.61503,0.00012,29.01249]
[1777241427195,40.71,78522.62,0.0,-0.61588,0.00012,28.99085]
[1777241427991,40.71,78522.62,0.0,-0.61588,0.00012,28.99085]
[1777241428022,40.71,78522.62,0.0,-0.61588,0.00012,28.99085]
[1777241428124,40.71,78521.52,0.0,-0.61602,0.00012,28.98741]
[1777241431736,40.71,78509.85,0.0,-0.61747,0.00012,28.94746]
[1777241436771,40.72,78507.71,0.0,-0.61772,0.00012,28.94089]
[1777241441806,40.72,78510.91,0.0,-0.61732,0.00012,28.95125]
[1777241443932,40.72,78503.95,0.0,-0.61818,0.00012,28.92924]
[1777241449861,40.73,78506.44,0.0,-0.61785,0.00012,28.93747]
[1777241454898,40.73,78508.15,0.0,-0.61763,0.00012,28.94312]
[1777241456912,40.73,78515.21,0.0,-0.61676,0.00012,28.96553]
[1777241461947,40.73,78520.25,0.0,-0.61613,0.00012,28.9815]
[1777241466981,40.73,78519.43,0.0,-0.61623,0.00012,28.97904]
[1777241472549,40.74,78518.57,0.0,-0.61633,0.00012,28.97643]
[1777241472956,40.74,78517.13,0.0,-0.6165,0.00012,28.97192]
[1777241473346,40.74,78517.13,0.0,-0.6165,0.00012,28.97192]
[1777241473367,40.74,78517.13,0.0,-0.6165,0.00012,28.97192]
[1777241473468,40.74,78525.45,0.0,-0.61548,0.00012,28.99805]
[1777241475307,40.74,78528.64,0.0,-0.61508,0.00012,29.008]
[1777241476125,40.74,78528.11,0.0,-0.61515,0.00012,29.00635]
[1777241477697,40.74,78528.48,0.0,-0.6151,0.00012,29.00751]
[1777241477992,40.74,78528.48,0.0,-0.6151,0.00012,29.00751]
[1777241479066,40.74,78517.03,0.0,-0.61651,0.00012,28.97169]
[1777241482849,40.74,78519.97,0.0,-0.61615,0.00012,28.98101]
[1777241488131,40.74,78520.63,0.0,-0.61606,0.00012,28.98322]
[1777241489137,40.74,78525.34,0.0,-0.61548,0.00012,28.99799]
[1777241490328,40.74,78525.34,0.0,-0.61548,0.00012,28.99799]
[1777241493743,40.74,78521.17,0.0,-0.616,0.00012,28.98177]
[1777241494174,40.74,78530.3,0.0,-0.61487,0.00012,29.0103]
[1777241494673,40.74,78530.3,0.0,-0.61487,0.00012,29.0103]
[1777241500216,40.74,78530.03,0.0,-0.6149,0.00012,29.00948]
[1777241502351,40.74,78531.36,0.0,-0.61474,0.00012,29.01362]
[1777241502496,40.74,78531.36,0.0,-0.61474,0.00012,29.01362]
[1777241503237,40.74,78525.75,0.0,-0.61543,0.00012,28.99615]
[1777241507127,40.74,78523.07,0.0,-0.61576,0.00012,28.98782]
[1777241508578,40.74,78522.95,0.0,-0.61578,0.00012,28.98746]
[1777241512311,40.74,78523.19,0.0,-0.61574,0.00012,28.98828]
[1777241518342,40.75,78523.94,0.0,-0.61564,0.00012,28.99075]
[1777241519654,40.75,78524.19,0.0,-0.61561,0.00012,28.99155]
[1777241522369,40.75,78532.2,0.0,-0.61462,0.00012,29.01653]
[1777241523377,40.75,78538.59,0.0,-0.61383,0.00012,29.03632]
[1777241524860,40.75,78541.5,0.0,-0.61347,0.00012,29.04529]
[1777241524924,40.75,78541.5,0.0,-0.61347,0.00012,29.04529]
[1777241525193,40.75,78541.5,0.0,-0.61347,0.00012,29.04529]
[1777241525391,40.75,78549.03,0.0,-0.61254,0.00012,29.06838]
[1777241526645,40.75,78550.19,0.0,-0.61239,0.00012,29.07199]
[1777241527357,40.75,78550.19,0.0,-0.61239,0.00012,29.07199]
[1777241527404,40.75,78547.08,0.0,-0.61277,0.00012,29.06254]
[1777241531433,40.75,78533.41,0.0,-0.61447,0.00012,29.0203]
[1777241533448,40.75,78530.5,0.0,-0.61483,0.00012,29.01123]
[1777241534455,40.75,78538.71,0.0,-0.61382,0.00012,29.03666]
[1777241539490,40.75,78539.35,0.0,-0.61374,0.00012,29.03859]
[1777241542883,40.74,78538.79,0.0,-0.61381,0.00012,29.03682]
[1777241545620,40.75,78543.33,0.0,-0.61325,0.00012,29.05084]
[1777241546540,40.75,78544.76,0.0,-0.61306,0.00012,29.05536]
[1777241551575,40.75,78543.98,0.0,-0.61316,0.00012,29.05005]
[1777241556610,40.76,78546.38,0.0,-0.61285,0.00012,29.05772]
[1777241559632,40.76,78551.37,0.0,-0.61222,0.00012,29.07313]
[1777241561646,40.76,78556.58,0.0,-0.61157,0.00012,29.08907]
[1777241566681,40.76,78554.94,0.0,-0.61177,0.00012,29.08429]
[1777241571736,40.77,78555.67,0.0,-0.61167,0.00012,29.0867]
[1777241576771,40.77,78557.77,0.0,-0.6114,0.00012,29.09324]
[1777241579792,40.77,78563.53,0.0,-0.61068,0.00012,29.11075]
[1777241584827,40.77,78564.1,0.0,-0.61061,0.00012,29.11257]
[1777241590869,40.77,78564.32,0.0,-0.61057,0.00012,29.11337]
[1777241595861,40.78,78565.21,0.0,-0.61046,0.00012,29.11614]
[1777241596035,40.78,78565.21,0.0,-0.61046,0.00012,29.11614]
[1777241596922,40.78,78557.91,0.0,-0.61136,0.00012,29.09414]
[1777241601957,40.78,78561.01,0.0,-0.61097,0.00012,29.10367]
[1777241604772,40.78,78556.94,0.0,-0.61147,0.00012,29.09142]
[1777241605391,40.78,78556.94,0.0,-0.61147,0.00012,29.09142]
[1777241611021,40.78,78554.39,0.0,-0.61179,0.00012,29.08068]
[1777241615048,40.79,78564.15,0.0,-0.61057,0.00012,29.11038]
[1777241616184,40.79,78564.15,0.0,-0.61057,0.00012,29.11038]
[1777241616462,40.79,78564.15,0.0,-0.61057,0.00012,29.11038]
[1777241616564,40.79,78566.32,0.0,-0.6103,0.00012,29.11693]
[1777241617062,40.79,78572.04,0.0,-0.60959,0.00012,29.1341]
[1777241620478,40.79,78574.36,0.0,-0.6093,0.00012,29.14105]
[1777241620482,40.79,78573.84,0.0,-0.60937,0.00012,29.13951]
[1777241622098,40.79,78564.01,0.0,-0.61058,0.00012,29.11007]
[1777241623105,40.79,78558.69,0.0,-0.61124,0.00012,29.09404]
[1777241625484,40.79,78559.28,0.0,-0.61117,0.00012,29.09586]
[1777241628140,40.79,78554.64,0.0,-0.61173,0.00012,29.08194]
[1777241631607,40.79,78554.56,0.0,-0.61174,0.00012,29.08179]
[1777241632167,40.79,78560.5,0.0,-0.611,0.00012,29.09986]
[1777241633422,40.79,78560.5,0.0,-0.611,0.00012,29.09986]
[1777241639218,40.8,78563.47,0.0,-0.61062,0.00012,29.10901]
[1777241640343,40.8,78563.47,0.0,-0.61062,0.00012,29.10901]
[1777241644849,40.8,78567.78,0.0,-0.61008,0.00012,29.12209]
[1777241645261,40.8,78569.04,0.0,-0.60993,0.00012,29.12588]
[1777241647273,40.8,78576.75,0.0,-0.60897,0.00012,29.14892]
[1777241650640,40.8,78576.05,0.0,-0.60906,0.00012,29.14685]
[1777241650691,40.8,78576.05,0.0,-0.60906,0.00012,29.14685]
[1777241653315,40.8,78581.38,0.0,-0.6084,0.00012,29.16268]
[1777241656379,40.8,78582.41,0.0,-0.60827,0.00012,29.16572]
[1777241657306,40.8,78580.58,0.0,-0.6085,0.00012,29.1603]
[1777241662379,40.8,78581.9,0.0,-0.60833,0.00012,29.16422]
[1777241665400,40.8,78588.02,0.0,-0.60757,0.00012,29.18228]
[1777241668785,40.8,78591.36,0.0,-0.60716,0.00012,29.19205]
[1777241673848,40.8,78587.98,0.0,-0.6076,0.00012,29.17881]
[1777241674474,40.8,78580.74,0.0,-0.60849,0.00012,29.15743]
[1777241674856,40.8,78580.74,0.0,-0.60849,0.00012,29.15743]
[1777241681521,40.8,78578.81,0.0,-0.60873,0.00012,29.15177]
[1777241686556,40.8,78578.07,0.0,-0.60882,0.00012,29.14962]
[1777241690584,40.8,78589.56,0.0,-0.60739,0.00012,29.18361]
[1777241693604,40.8,78592.29,0.0,-0.60705,0.00012,29.19161]
[1777241698640,40.8,78590.71,0.0,-0.60725,0.00012,29.187]
[1777241703675,40.8,78591.55,0.0,-0.60714,0.00012,29.18952]
[1777241706147,40.8,78593.2,0.0,-0.60694,0.00012,29.19438]
[1777241706329,40.8,78593.2,0.0,-0.60694,0.00012,29.19438]
[1777241706633,40.8,78593.2,0.0,-0.60694,0.00012,29.19438]
[1777241706718,40.8,78581.77,0.0,-0.60835,0.00012,29.16072]
[1777241706825,40.8,78581.77,0.0,-0.60835,0.00012,29.16072]
[1777241707704,40.8,78580.1,0.0,-0.60856,0.00012,29.15578]
[1777241709718,40.8,78587.68,0.0,-0.60762,0.00012,29.17819]
[1777241714753,40.8,78587.18,0.0,-0.60768,0.00012,29.17671]
[1777241718310,40.8,78589.43,0.0,-0.6074,0.00012,29.18338]
[1777241718781,40.8,78600.17,0.0,-0.60607,0.00012,29.2148]
[1777241719788,40.8,78613.3,0.0,-0.60444,0.00012,29.25275]
[1777241720795,40.8,78622.56,0.0,-0.60328,0.00012,29.27921]
[1777241721152,40.8,78622.56,0.0,-0.60328,0.00012,29.27921]
[1777241721405,40.8,78622.56,0.0,-0.60328,0.00012,29.27921]
[1777241721593,40.8,78622.56,0.0,-0.60328,0.00012,29.27921]
[1777241721818,40.8,78622.56,0.0,-0.60328,0.00012,29.27921]
[1777241721810,40.8,78638.72,0.0,-0.60127,0.00012,29.32484]
[1777241722815,40.8,78645.52,0.0,-0.60043,0.00012,29.34382]
[1777241723690,40.8,78645.52,0.0,-0.60043,0.00012,29.34382]
[1777241724526,40.8,78645.52,0.0,-0.60043,0.00012,29.34382]
[1777241724838,40.8,78695.73,0.0,-0.59416,0.00013,29.47998]
[1777241724923,40.8,78695.73,0.0,-0.59416,0.00013,29.47998]
[1777241725135,40.8,78695.73,0.0,-0.59416,0.00013,29.47998]
[1777241725580,40.8,78695.73,0.0,-0.59416,0.00013,29.47998]
[1777241725836,40.8,78695.73,0.0,-0.59416,0.00013,29.47998]
[1777241725861,40.8,78696.24,0.0,-0.59409,0.00013,29.48133]
[1777241725977,40.8,78696.24,0.0,-0.59409,0.00013,29.48133]
[1777241726825,40.8,78696.24,0.0,-0.59409,0.00013,29.48133]
[1777241726861,40.8,78715.52,0.0,-0.59168,0.00013,29.53161]
[1777241727062,40.8,78715.52,0.0,-0.59168,0.00013,29.53161]
[1777241727847,40.8,78715.52,0.0,-0.59168,0.00013,29.53161]
[1777241727951,40.8,78715.52,0.0,-0.59168,0.00013,29.53159]
[1777241728880,40.8,78805.21,0.0,-0.58043,0.00013,29.75154]
[1777241729030,40.8,78805.21,0.0,-0.58043,0.00013,29.75154]
[1777241729255,40.8,78805.21,0.0,-0.58043,0.00013,29.75154]
[1777241729255,40.8,78805.21,0.0,-0.58043,0.00013,29.75154]
[1777241729456,40.8,78805.21,0.0,-0.58043,0.00013,29.75154]
[1777241729701,40.8,78805.21,0.0,-0.58043,0.00013,29.75154]
[1777241729746,40.8,78805.21,0.0,-0.58043,0.00013,29.75158]
[1777241730424,40.8,78824.67,0.0,-0.57798,0.00013,29.7962]
[1777241731107,40.8,78824.67,0.0,-0.57798,0.00013,29.7962]
[1777241731353,40.8,78824.67,0.0,-0.57798,0.00013,29.7962]
[1777241731389,40.8,78823.42,0.0,-0.57814,0.00013,29.79021]
[1777241731936,40.8,78823.42,0.0,-0.57814,0.00013,29.79021]
[1777241732263,40.8,78823.42,0.0,-0.57814,0.00013,29.79021]
[1777241732730,40.8,78808.89,0.0,-0.57997,0.00013,29.75696]
[1777241733387,40.8,78808.89,0.0,-0.57997,0.00013,29.75696]
[1777241733836,40.81,78814.05,0.0,-0.57932,0.00013,29.76887]
[1777241734845,40.81,78814.05,0.0,-0.57932,0.00013,29.76887]
[1777241734870,40.81,78814.05,0.0,-0.57932,0.00013,29.76887]
[1777241734882,40.81,78822.47,0.0,-0.57826,0.00013,29.7881]
[1777241735349,40.81,78822.47,0.0,-0.57826,0.00013,29.7881]
[1777241735713,40.81,78822.47,0.0,-0.57826,0.00013,29.7881]
[1777241735885,40.81,78822.47,0.0,-0.57826,0.00013,29.7881]
[1777241735818,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241735961,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736324,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736361,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736765,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736828,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736851,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736899,40.81,78841.98,0.0,-0.5758,0.00013,29.83183]
[1777241736901,40.81,78854.9,0.0,-0.57417,0.00013,29.86018]
[1777241736919,40.81,78854.9,0.0,-0.57417,0.00013,29.86018]
[1777241737062,40.81,78854.9,0.0,-0.57417,0.00013,29.86018]
[1777241737444,40.81,78824.32,0.0,-0.57802,0.00013,29.79235]
[1777241738392,40.81,78824.32,0.0,-0.57802,0.00013,29.79235]
[1777241738771,40.81,78824.32,0.0,-0.57802,0.00013,29.79235]
[1777241738782,40.81,78825.05,0.0,-0.57793,0.00013,29.79402]
[1777241739770,40.81,78825.05,0.0,-0.57793,0.00013,29.79402]
[1777241739896,40.81,78825.05,0.0,-0.57793,0.00013,29.79402]
[1777241739820,40.81,78835.76,0.0,-0.57658,0.00013,29.8181]
[1777241740986,40.81,78831.57,0.0,-0.57711,0.00013,29.80867]
[1777241741194,40.81,78831.57,0.0,-0.57711,0.00013,29.80867]
[1777241741236,40.81,78814.32,0.0,-0.57928,0.00013,29.76953]
[1777241742268,40.81,78814.32,0.0,-0.57928,0.00013,29.76953]
[1777241742281,40.81,78814.32,0.0,-0.57928,0.00013,29.76953]
[1777241742304,40.81,78814.32,0.0,-0.57928,0.00013,29.76953]
[1777241742334,40.78,78792.92,0.0,-0.58203,0.00013,29.71888]
[1777241743258,40.78,78792.92,0.0,-0.58203,0.00013,29.71888]
[1777241743473,40.78,78792.92,0.0,-0.58203,0.00013,29.71888]
[1777241743495,40.78,78777.68,0.0,-0.58394,0.00013,29.68265]
[1777241744231,40.78,78777.68,0.0,-0.58394,0.00013,29.68265]
[1777241744263,40.78,78777.68,0.0,-0.58394,0.00013,29.68265]
[1777241744342,40.79,78781.85,0.0,-0.58342,0.00013,29.69265]
[1777241745270,40.79,78781.85,0.0,-0.58342,0.00013,29.69265]
[1777241745290,40.79,78781.85,0.0,-0.58342,0.00013,29.69265]
[1777241745416,40.79,78781.85,0.0,-0.58342,0.00013,29.69265]
[1777241745727,40.79,78781.85,0.0,-0.58342,0.00013,29.69265]
[1777241745829,40.79,78775.99,0.0,-0.58415,0.00013,29.67859]
[1777241746139,40.79,78775.99,0.0,-0.58415,0.00013,29.67859]
[1777241746176,40.79,78786.35,0.0,-0.58285,0.00013,29.70339]
[1777241747149,40.79,78786.35,0.0,-0.58285,0.00013,29.70339]
[1777241747259,40.78,78775.11,0.0,-0.58426,0.00013,29.67646]
[1777241748060,40.78,78775.11,0.0,-0.58426,0.00013,29.67646]
[1777241748782,40.78,78775.11,0.0,-0.58426,0.00013,29.67646]
[1777241748876,40.78,78775.11,0.0,-0.58426,0.00013,29.67646]
[1777241748837,40.79,78773.42,0.0,-0.58447,0.00013,29.67247]
[1777241748975,40.79,78773.42,0.0,-0.58447,0.00013,29.67247]
[1777241749157,40.79,78773.42,0.0,-0.58447,0.00013,29.67247]
[1777241749602,40.79,78773.42,0.0,-0.58447,0.00013,29.67247]
[1777241749619,40.79,78762.63,0.0,-0.58583,0.00013,29.64623]
[1777241750137,40.79,78762.63,0.0,-0.58583,0.00013,29.64623]
[1777241750370,40.79,78762.63,0.0,-0.58583,0.00013,29.64623]
[1777241750860,40.79,78762.63,0.0,-0.58583,0.00013,29.64623]
[1777241750918,40.79,78758.14,0.0,-0.58639,0.00013,29.63525]
[1777241751050,40.79,78747.92,0.0,-0.58767,0.00013,29.60995]
[1777241753064,40.79,78740.93,0.0,-0.58855,0.00013,29.5925]
[1777241754131,40.79,78740.93,0.0,-0.58855,0.00013,29.5925]
[1777241754730,40.79,78740.93,0.0,-0.58855,0.00013,29.5925]
[1777241754991,40.79,78739.72,0.0,-0.5887,0.00013,29.58945]
[1777241755708,40.79,78739.72,0.0,-0.5887,0.00013,29.58945]
[1777241755779,40.79,78732.31,0.0,-0.58963,0.00013,29.57074]
[1777241758931,40.79,78730.46,0.0,-0.58986,0.00013,29.56605]
[1777241759296,40.79,78731.79,0.0,-0.58969,0.00013,29.56944]
[1777241760075,40.79,78735.76,0.0,-0.58919,0.00013,29.57949]
[1777241760514,40.79,78735.76,0.0,-0.58919,0.00013,29.57949]
[1777241760669,40.79,78743.74,0.0,-0.58819,0.00013,29.59961]
[1777241761051,40.79,78743.74,0.0,-0.58819,0.00013,29.59961]
[1777241761252,40.79,78743.74,0.0,-0.58819,0.00013,29.59961]
[1777241761589,40.79,78743.74,0.0,-0.58819,0.00013,29.59961]
[1777241761597,40.79,78758.4,0.0,-0.58635,0.00013,29.63603]
[1777241762131,40.79,78769.74,0.0,-0.58492,0.00013,29.66375]
[1777241763260,40.79,78769.74,0.0,-0.58492,0.00013,29.66375]
[1777241763870,40.79,78769.74,0.0,-0.58492,0.00013,29.66375]
[1777241763877,40.79,78770.76,0.0,-0.58479,0.00013,29.66623]
[1777241764067,40.79,78770.76,0.0,-0.58479,0.00013,29.66623]
[1777241764680,40.79,78770.76,0.0,-0.58479,0.00013,29.66623]
[1777241765016,40.79,78767.08,0.0,-0.58525,0.00013,29.65729]
[1777241766178,40.79,78768.09,0.0,-0.58513,0.00013,29.65979]
[1777241766232,40.79,78768.09,0.0,-0.58513,0.00013,29.65979]
[1777241766709,40.79,78768.09,0.0,-0.58513,0.00013,29.65979]
[1777241767280,40.79,78767.01,0.0,-0.58526,0.00013,29.6572]
[1777241768468,40.8,78756.18,0.0,-0.58662,0.00013,29.63072]
[1777241769525,40.8,78756.18,0.0,-0.58662,0.00013,29.63072]
[1777241769893,40.8,78756.18,0.0,-0.58662,0.00013,29.63072]
[1777241769899,40.8,78749.53,0.0,-0.58745,0.00013,29.61433]
[1777241773617,40.8,78755.26,0.0,-0.58672,0.00013,29.62864]
[1777241774214,40.8,78748.43,0.0,-0.58757,0.00013,29.61175]
[1777241779317,40.8,78745.26,0.0,-0.58796,0.00013,29.60401]
[1777241780256,40.81,78735.14,0.0,-0.58923,0.00013,29.57863]
[1777241781622,40.81,78735.14,0.0,-0.58923,0.00013,29.57863]
[1777241781806,40.81,78735.14,0.0,-0.58923,0.00013,29.57863]
[1777241781828,40.81,78728.8,0.0,-0.59002,0.00013,29.56256]
[1777241783571,40.81,78719.82,0.0,-0.59115,0.00013,29.53961]
[1777241785517,40.81,78719.12,0.0,-0.59123,0.00013,29.53783]
[1777241785578,40.81,78721.05,0.0,-0.59099,0.00013,29.54281]
[1777241786093,40.81,78721.05,0.0,-0.59099,0.00013,29.54281]
[1777241786837,40.81,78721.05,0.0,-0.59099,0.00013,29.54281]
[1777241786870,40.81,78716.37,0.0,-0.59158,0.00013,29.53081]
[1777241787024,40.81,78716.37,0.0,-0.59158,0.00013,29.53081]
[1777241787162,40.81,78716.37,0.0,-0.59158,0.00013,29.53081]
[1777241787306,40.81,78717.06,0.0,-0.59149,0.00013,29.53259]
[1777241788085,40.81,78717.06,0.0,-0.59149,0.00013,29.53259]
[1777241788313,40.81,78721.35,0.0,-0.59095,0.00013,29.54364]
[1777241788992,40.81,78721.35,0.0,-0.59095,0.00013,29.54364]
[1777241789320,40.81,78725.11,0.0,-0.59048,0.00013,29.55328]
[1777241790546,40.81,78725.11,0.0,-0.59048,0.00013,29.55328]
[1777241790752,40.81,78725.11,0.0,-0.59048,0.00013,29.55328]
[1777241791236,40.81,78728.28,0.0,-0.59008,0.00013,29.56137]
[1777241791334,40.81,78742.29,0.0,-0.58834,0.00013,29.59355]
[1777241792026,40.81,78742.29,0.0,-0.58834,0.00013,29.59355]
[1777241792206,40.81,78742.29,0.0,-0.58834,0.00013,29.59355]
[1777241792653,40.81,78747.98,0.0,-0.58762,0.00013,29.6078]
[1777241793510,40.81,78747.98,0.0,-0.58762,0.00013,29.6078]
[1777241793598,40.81,78747.98,0.0,-0.58762,0.00013,29.6078]
[1777241793673,40.81,78747.98,0.0,-0.58762,0.00013,29.6078]
[1777241793696,40.81,78749.0,0.0,-0.58749,0.00013,29.61038]
[1777241795018,40.81,78749.07,0.0,-0.58748,0.00013,29.61059]
[1777241795234,40.81,78749.07,0.0,-0.58748,0.00013,29.61059]
[1777241795389,40.81,78749.07,0.0,-0.58748,0.00013,29.61059]
[1777241795518,40.81,78749.07,0.0,-0.58748,0.00013,29.61059]
[1777241796364,40.81,78749.85,0.0,-0.58738,0.00013,29.61257]
[1777241796847,40.81,78749.85,0.0,-0.58738,0.00013,29.61257]
[1777241796850,40.81,78749.85,0.0,-0.58738,0.00013,29.61257]
[1777241796926,40.81,78749.85,0.0,-0.58738,0.00013,29.61257]
[1777241797033,40.81,78754.5,0.0,-0.58679,0.00013,29.62414]
[1777241797118,40.81,78754.5,0.0,-0.58679,0.00013,29.62414]
[1777241797323,40.81,78754.5,0.0,-0.58679,0.00013,29.62414]
[1777241797976,40.81,78754.5,0.0,-0.58679,0.00013,29.62414]
[1777241797383,40.81,78756.13,0.0,-0.58659,0.00013,29.62816]
[1777241798422,40.81,78756.13,0.0,-0.58659,0.00013,29.62816]
[1777241798425,40.81,78756.13,0.0,-0.58659,0.00013,29.62816]
[1777241798512,40.81,78756.13,0.0,-0.58659,0.00013,29.62816]
[1777241798643,40.81,78756.13,0.0,-0.58659,0.00013,29.62816]
[1777241799722,40.82,78758.14,0.0,-0.58633,0.00013,29.63317]
[1777241799946,40.82,78758.14,0.0,-0.58633,0.00013,29.63317]
[1777241800026,40.82,78757.49,0.0,-0.58641,0.00013,29.63157]
[1777241800260,40.82,78757.49,0.0,-0.58641,0.00013,29.63157]
[1777241800275,40.82,78757.49,0.0,-0.58641,0.00013,29.63157]
[1777241800275,40.82,78757.49,0.0,-0.58641,0.00013,29.63157]
[1777241800538,40.82,78755.89,0.0,-0.58661,0.00013,29.62765]
[1777241801228,40.82,78755.89,0.0,-0.58661,0.00013,29.62765]
[1777241801444,40.82,78755.89,0.0,-0.58661,0.00013,29.62765]
[1777241801912,40.82,78755.89,0.0,-0.58661,0.00013,29.62765]
[1777241802912,40.82,78749.65,0.0,-0.58739,0.00013,29.61234]
[1777241805179,40.82,78748.15,0.0,-0.58757,0.00013,29.60869]
[1777241806369,40.82,78747.14,0.0,-0.5877,0.00013,29.60617]
[1777241808575,40.82,78744.39,0.0,-0.58804,0.00013,29.59939]
[1777241808610,40.82,78744.39,0.0,-0.58804,0.00013,29.59939]
[1777241808657,40.82,78744.39,0.0,-0.58804,0.00013,29.59939]
[1777241808738,40.82,78745.01,0.0,-0.58796,0.00013,29.60098]
[1777241809987,40.83,78758.66,0.0,-0.58624,0.00013,29.63491]
[1777241810213,40.83,78758.66,0.0,-0.58624,0.00013,29.63491]
[1777241810235,40.83,78758.66,0.0,-0.58624,0.00013,29.63491]
[1777241810473,40.83,78759.04,0.0,-0.58619,0.00013,29.63584]
[1777241811037,40.83,78759.04,0.0,-0.58619,0.00013,29.63584]
[1777241811048,40.83,78759.04,0.0,-0.58619,0.00013,29.63584]
[1777241811479,40.83,78759.46,0.0,-0.58614,0.00013,29.63689]
[1777241812245,40.83,78759.46,0.0,-0.58614,0.00013,29.63689]
[1777241813604,40.83,78760.66,0.0,-0.58598,0.00013,29.63991]
[1777241814202,40.83,78762.48,0.0,-0.58575,0.00013,29.64443]
[1777241815393,40.83,78764.64,0.0,-0.58547,0.00013,29.64977]
[1777241816021,40.83,78763.95,0.0,-0.58556,0.00013,29.64815]
[1777241816074,40.83,78763.95,0.0,-0.58556,0.00013,29.64815]
[1777241816515,40.84,78759.74,0.0,-0.58608,0.00013,29.63792]
[1777241818380,40.84,78762.47,0.0,-0.58573,0.00013,29.64466]
[1777241818698,40.84,78762.47,0.0,-0.58573,0.00013,29.64466]
[1777241818727,40.84,78762.47,0.0,-0.58573,0.00013,29.64466]
[1777241818784,40.84,78762.47,0.0,-0.58573,0.00013,29.64466]
[1777241818793,40.84,78761.8,0.0,-0.58582,0.00013,29.64307]
[1777241819387,40.84,78761.8,0.0,-0.58582,0.00013,29.64307]
[1777241820624,40.84,78762.91,0.0,-0.58567,0.00013,29.64583]
[1777241821663,40.84,78765.59,0.0,-0.58533,0.00013,29.65241]
[1777241823919,40.84,78767.28,0.0,-0.58512,0.00013,29.65661]
[1777241825268,40.85,78761.98,0.0,-0.58578,0.00013,29.64378]
[1777241825583,40.85,78755.07,0.0,-0.58664,0.00013,29.62688]
[1777241826096,40.85,78755.07,0.0,-0.58664,0.00013,29.62688]
[1777241826325,40.85,78755.07,0.0,-0.58664,0.00013,29.62688]
[1777241826590,40.85,78746.63,0.0,-0.5877,0.00013,29.606]
[1777241829613,40.85,78741.05,0.0,-0.58839,0.00013,29.59218]
[1777241831626,40.85,78734.87,0.0,-0.58916,0.00013,29.57667]
[1777241836196,40.85,78730.6,0.0,-0.5897,0.00013,29.56585]
[1777241836661,40.85,78736.91,0.0,-0.58891,0.00013,29.58178]
[1777241841697,40.85,78738.2,0.0,-0.58873,0.00013,29.58524]
[1777241846732,40.86,78733.78,0.0,-0.58927,0.00013,29.57435]
[1777241850760,40.86,78741.42,0.0,-0.5883,0.00013,29.59375]
[1777241855795,40.87,78740.95,0.0,-0.58836,0.00013,29.58964]
[1777241856877,40.87,78740.95,0.0,-0.58836,0.00013,29.58964]
[1777241857809,40.87,78733.15,0.0,-0.58933,0.00013,29.57014]
[1777241859506,40.87,78732.79,0.0,-0.58937,0.00013,29.56927]
[1777241859832,40.88,78718.62,0.0,-0.59114,0.00013,29.53326]
[1777241860838,40.87,78711.18,0.0,-0.59207,0.00012,29.51402]
[1777241861477,40.87,78711.18,0.0,-0.59207,0.00012,29.51402]
[1777241861845,40.87,78709.61,0.0,-0.59227,0.00012,29.5099]
[1777241863038,40.87,78709.61,0.0,-0.59227,0.00012,29.5099]
[1777241863257,40.87,78708.34,0.0,-0.59243,0.00012,29.50657]
[1777241863593,40.87,78708.34,0.0,-0.59243,0.00012,29.50657]
[1777241863858,40.87,78688.29,0.0,-0.59494,0.00012,29.45391]
[1777241864315,40.87,78688.29,0.0,-0.59494,0.00012,29.45391]
[1777241864891,40.87,78688.29,0.0,-0.59494,0.00012,29.45391]
[1777241864993,40.87,78683.18,0.0,-0.59558,0.00012,29.44026]
[1777241866833,40.87,78681.47,0.0,-0.59579,0.00012,29.43569]
[1777241866927,40.87,78675.04,0.0,-0.5966,0.00012,29.41847]
[1777241868893,40.87,78667.64,0.0,-0.59752,0.00012,29.39852]
[1777241870907,40.87,78672.97,0.0,-0.59685,0.00012,29.41295]
[1777241874032,40.87,78672.52,0.0,-0.5969,0.00012,29.41178]
[1777241874053,40.87,78672.29,0.0,-0.59693,0.00012,29.41122]
[1777241877956,40.88,78684.93,0.0,-0.59535,0.00012,29.44522]
[1777241878964,40.88,78688.29,0.0,-0.59493,0.00012,29.45416]
[1777241881985,40.88,78681.14,0.0,-0.59582,0.00012,29.43515]
[1777241887020,40.88,78679.97,0.0,-0.59596,0.00012,29.43211]
[1777241892055,40.88,78679.62,0.0,-0.596,0.00012,29.43126]
[1777241894164,40.88,78679.68,0.0,-0.59599,0.00012,29.43142]
[1777241894293,40.88,78679.68,0.0,-0.59599,0.00012,29.43142]
[1777241897460,40.88,78680.24,0.0,-0.59592,0.00012,29.43289]
[1777241897677,40.88,78680.24,0.0,-0.59592,0.00012,29.43289]
[1777241898684,40.88,78680.24,0.0,-0.59592,0.00012,29.43289]
[1777241898740,40.88,78702.02,0.0,-0.5932,0.00012,29.49052]
[1777241899134,40.88,78702.02,0.0,-0.5932,0.00012,29.49052]
[1777241899711,40.88,78702.02,0.0,-0.5932,0.00012,29.49052]
[1777241899809,40.88,78712.32,0.0,-0.59191,0.00012,29.5173]
[1777241901352,40.88,78711.64,0.0,-0.592,0.00012,29.51555]
[1777241901814,40.88,78711.64,0.0,-0.592,0.00012,29.51555]
[1777241902190,40.88,78707.53,0.0,-0.59251,0.00012,29.50491]
[1777241902873,40.88,78707.53,0.0,-0.59251,0.00012,29.50491]
[1777241902955,40.88,78707.53,0.0,-0.59251,0.00012,29.50491]
[1777241903056,40.88,78703.49,0.0,-0.59301,0.00012,29.49443]
[1777241908167,40.88,78705.02,0.0,-0.59282,0.00012,29.49852]
[1777241913203,40.89,78704.37,0.0,-0.5929,0.00012,29.49372]
[1777241914866,40.89,78704.37,0.0,-0.5929,0.00012,29.49372]
[1777241915217,40.89,78713.4,0.0,-0.59177,0.00012,29.51718]
[1777241916224,40.89,78719.69,0.0,-0.59099,0.00013,29.53336]
[1777241921267,40.89,78711.64,0.0,-0.59199,0.00012,29.51266]
[1777241923281,40.89,78706.49,0.0,-0.59263,0.00012,29.49934]
[1777241928711,40.89,78706.4,0.0,-0.59264,0.00012,29.49919]
[1777241928725,40.89,78706.4,0.0,-0.59264,0.00012,29.49919]
[1777241928882,40.89,78707.2,0.0,-0.59254,0.00012,29.50129]
[1777241929304,40.89,78707.2,0.0,-0.59254,0.00012,29.50129]
[1777241929758,40.89,78717.27,0.0,-0.59128,0.00012,29.52737]
[1777241931336,40.9,78720.94,0.0,-0.59081,0.00012,29.5369]
[1777241934358,40.9,78715.7,0.0,-0.59146,0.00012,29.52359]
[1777241939392,40.9,78714.1,0.0,-0.59166,0.00012,29.51951]
[1777241941407,40.9,78708.78,0.0,-0.59232,0.00012,29.50578]
[1777241942634,40.9,78708.78,0.0,-0.59232,0.00012,29.50578]
[1777241942671,40.9,78708.78,0.0,-0.59232,0.00012,29.50578]
[1777241942702,40.9,78708.3,0.0,-0.59238,0.00012,29.50455]
[1777241943393,40.9,78708.3,0.0,-0.59238,0.00012,29.50455]
[1777241943430,40.9,78708.3,0.0,-0.59238,0.00012,29.50455]
[1777241943829,40.9,78701.17,0.0,-0.59327,0.00012,29.48604]
[1777241944406,40.9,78701.17,0.0,-0.59327,0.00012,29.48604]
[1777241944458,40.9,78701.17,0.0,-0.59327,0.00012,29.48604]
[1777241947155,40.9,78699.5,0.0,-0.59347,0.00012,29.48172]
[1777241947460,40.9,78700.12,0.0,-0.59339,0.00012,29.48338]
[1777241948190,40.9,78700.12,0.0,-0.59339,0.00012,29.48338]
[1777241949030,40.9,78700.12,0.0,-0.59339,0.00012,29.48338]
[1777241950462,40.9,78702.97,0.0,-0.59303,0.00012,29.49087]
[1777241950481,40.9,78705.53,0.0,-0.59271,0.00012,29.49755]
[1777241951640,40.9,78705.53,0.0,-0.59271,0.00012,29.49755]
[1777241952863,40.9,78705.67,0.0,-0.5927,0.00012,29.49793]
[1777241953583,40.9,78706.42,0.0,-0.5926,0.00012,29.49989]
[1777241954454,40.9,78706.19,0.0,-0.59263,0.00012,29.49931]
[1777241955336,40.91,78708.43,0.0,-0.59235,0.00012,29.50513]
[1777241955972,40.91,78723.78,0.0,-0.59043,0.00012,29.54465]
[1777241956523,40.91,78735.56,0.0,-0.58895,0.00013,29.57451]
[1777241957362,40.91,78735.56,0.0,-0.58895,0.00013,29.57451]
[1777241957760,40.91,78735.56,0.0,-0.58895,0.00013,29.57451]
[1777241963541,40.91,78734.19,0.0,-0.58911,0.00013,29.57128]
[1777241969614,40.92,78730.0,0.0,-0.58962,0.00012,29.561]
[1777241972006,40.92,78724.16,0.0,-0.59035,0.00012,29.54307]
[1777241973642,40.92,78716.82,0.0,-0.59126,0.00012,29.52443]
[1777241978677,40.93,78719.29,0.0,-0.59094,0.00012,29.53105]
[1777241981622,40.93,78720.29,0.0,-0.59081,0.00012,29.53365]
[1777241982705,40.93,78729.27,0.0,-0.58968,0.00012,29.55663]
[1777241987740,40.94,78732.0,0.0,-0.58932,0.00012,29.56375]
[1777241990676,40.94,78733.23,0.0,-0.58917,0.00012,29.56694]
[1777241990742,40.94,78733.23,0.0,-0.58917,0.00012,29.56694]
[1777241990766,40.94,78738.42,0.0,-0.58851,0.00012,29.58]
[1777241991818,40.94,78738.42,0.0,-0.58851,0.00012,29.58]
[1777241991883,40.94,78760.99,0.0,-0.58569,0.00013,29.63577]
[1777241992981,40.94,78765.83,0.0,-0.58508,0.00013,29.64754]
[1777241993943,40.94,78765.83,0.0,-0.58508,0.00013,29.64754]
[1777241994792,40.94,78776.52,0.0,-0.58374,0.00013,29.67328]
[1777241998781,40.95,78774.72,0.0,-0.58397,0.00013,29.66904]
[1777241999646,40.95,78770.39,0.0,-0.58451,0.00013,29.65862]
[1777242004862,40.95,78766.44,0.0,-0.585,0.00013,29.64908]
[1777242005357,40.95,78766.44,0.0,-0.585,0.00013,29.64908]
[1777242005506,40.95,78766.44,0.0,-0.585,0.00013,29.64908]
[1777242005869,40.95,78755.18,0.0,-0.58641,0.00013,29.62164]
[1777242006876,40.95,78749.73,0.0,-0.58709,0.00013,29.60824]
[1777242010905,40.95,78744.9,0.0,-0.58769,0.00013,29.59638]
[1777242013926,40.95,78750.2,0.0,-0.58702,0.00013,29.60958]
[1777242017212,40.95,78749.43,0.0,-0.58712,0.00013,29.60773]
[1777242018443,40.95,78749.68,0.0,-0.58708,0.00013,29.60839]
[1777242023997,40.96,78755.92,0.0,-0.58629,0.00013,29.62386]
[1777242024322,40.96,78755.92,0.0,-0.58629,0.00013,29.62386]
[1777242024496,40.96,78755.92,0.0,-0.58629,0.00013,29.62386]
[1777242025007,40.96,78769.38,0.0,-0.58461,0.00013,29.6566]
[1777242027017,40.96,78773.48,0.0,-0.58409,0.00013,29.66656]
[1777242030197,40.96,78771.99,0.0,-0.58427,0.00013,29.66307]
[1777242030280,40.96,78769.57,0.0,-0.58457,0.00013,29.65729]
[1777242030901,40.96,78769.57,0.0,-0.58457,0.00013,29.65729]
[1777242031102,40.96,78769.57,0.0,-0.58457,0.00013,29.65729]
[1777242031203,40.96,78760.85,0.0,-0.58567,0.00013,29.63307]
[1777242032026,40.96,78760.85,0.0,-0.58567,0.00013,29.63307]
[1777242032061,40.96,78766.09,0.0,-0.58501,0.00013,29.64579]
[1777242033588,40.97,78767.53,0.0,-0.58483,0.00013,29.64933]
[1777242035128,40.97,78766.97,0.0,-0.58489,0.00013,29.64802]
[1777242041123,40.98,78771.67,0.0,-0.58428,0.00013,29.65971]
[1777242046235,40.98,78771.7,0.0,-0.58427,0.00013,29.65999]
[1777242048334,40.98,78772.9,0.0,-0.58411,0.00013,29.66295]
[1777242048678,40.98,78772.9,0.0,-0.58411,0.00013,29.66295]
[1777242053284,40.99,78764.14,0.0,-0.5852,0.00013,29.64204]
[1777242058319,41.0,78764.85,0.0,-0.58509,0.00013,29.644]
[1777242059287,41.0,78764.85,0.0,-0.58509,0.00013,29.644]
[1777242061280,41.0,78753.76,0.0,-0.58647,0.00012,29.61704]
[1777242061868,41.0,78753.76,0.0,-0.58647,0.00012,29.61704]
[1777242062175,41.0,78742.87,0.0,-0.58783,0.00012,29.59017]
[1777242062347,41.0,78734.89,0.0,-0.58883,0.00012,29.57029]
[1777242063695,41.0,78728.46,0.0,-0.58963,0.00012,29.55415]
[1777242066375,41.0,78718.97,0.0,-0.59081,0.00012,29.53021]
[1777242068938,41.0,78718.46,0.0,-0.59087,0.00012,29.52895]
[1777242069397,41.01,78727.33,0.0,-0.58975,0.00012,29.55159]
[1777242070404,41.01,78734.47,0.0,-0.58886,0.00012,29.56961]
[1777242074217,41.01,78732.68,0.0,-0.58908,0.00012,29.56519]
[1777242074432,41.01,78746.64,0.0,-0.58733,0.00012,29.60003]
[1777242075438,41.01,78757.4,0.0,-0.58599,0.00012,29.62648]
[1777242076770,41.01,78757.4,0.0,-0.58599,0.00012,29.62648]
[1777242077246,41.01,78757.4,0.0,-0.58599,0.00012,29.62648]
[1777242077453,41.01,78764.83,0.0,-0.58506,0.00013,29.64459]
[1777242082488,41.02,78763.7,0.0,-0.58518,0.00012,29.64211]
[1777242083920,41.02,78763.7,0.0,-0.58518,0.00012,29.64211]
[1777242085760,41.02,78751.67,0.0,-0.58668,0.00012,29.61287]
[1777242090551,41.02,78744.1,0.0,-0.58762,0.00012,29.59428]
[1777242092622,41.02,78742.88,0.0,-0.58778,0.00012,29.58808]
[1777242093679,41.02,78741.38,0.0,-0.58797,0.00012,29.58438]
[1777242094814,41.02,78740.52,0.0,-0.58807,0.00012,29.58226]
[1777242098844,41.03,78738.84,0.0,-0.58828,0.00012,29.57818]
[1777242100251,41.03,78739.14,0.0,-0.58824,0.00012,29.57896]
[1777242105657,41.03,78739.71,0.0,-0.58815,0.00012,29.58056]
[1777242110692,41.03,78739.56,0.0,-0.58817,0.00012,29.58032]
[1777242115727,41.04,78737.43,0.0,-0.58842,0.00012,29.57515]
[1777242116734,41.04,78746.04,0.0,-0.58735,0.00012,29.59655]
[1777242121769,41.04,78743.77,0.0,-0.58762,0.00012,29.59104]
[1777242122533,41.04,78743.77,0.0,-0.58762,0.00012,29.59104]
[1777242122753,41.04,78743.77,0.0,-0.58762,0.00012,29.59104]
[1777242123136,41.04,78743.77,0.0,-0.58762,0.00012,29.59104]
[1777242123191,41.04,78751.96,0.0,-0.5866,0.00012,29.61124]
[1777242123786,41.04,78761.69,0.0,-0.58539,0.00012,29.63498]
[1777242126508,41.04,78763.75,0.0,-0.58513,0.00012,29.63997]
[1777242127675,41.04,78765.38,0.0,-0.58492,0.00012,29.64391]
[1777242127727,41.04,78765.38,0.0,-0.58492,0.00012,29.64391]
[1777242128614,41.04,78769.03,0.0,-0.58447,0.00012,29.65275]
[1777242128818,41.04,78775.7,0.0,-0.58363,0.00012,29.66876]
[1777242132626,41.05,78777.49,0.0,-0.5834,0.00013,29.67312]
[1777242132744,41.05,78777.49,0.0,-0.5834,0.00013,29.67312]
[1777242132846,41.05,78783.46,0.0,-0.58265,0.00013,29.6873]
[1777242137594,41.05,78786.25,0.0,-0.5823,0.00013,29.69397]
[1777242137881,41.05,78787.26,0.0,-0.58217,0.00013,29.69636]
[1777242142788,41.05,78791.45,0.0,-0.58164,0.00013,29.70627]
[1777242145171,41.05,78794.24,0.0,-0.58129,0.00013,29.71281]
[1777242145936,41.05,78783.06,0.0,-0.58268,0.00013,29.68662]
[1777242146943,41.06,78778.03,0.0,-0.58331,0.00012,29.67473]
[1777242150957,41.06,78777.1,0.0,-0.58342,0.00012,29.67261]
[1777242150986,41.06,78771.83,0.0,-0.58408,0.00012,29.66007]
[1777242151979,41.06,78760.85,0.0,-0.58546,0.00012,29.63045]
[1777242156470,41.06,78760.96,0.0,-0.58544,0.00012,29.63085]
[1777242158022,41.06,78773.76,0.0,-0.58384,0.00012,29.66168]
[1777242160037,41.06,78765.33,0.0,-0.58489,0.00012,29.64144]
[1777242164066,41.06,78771.72,0.0,-0.58409,0.00012,29.65679]
[1777242169100,41.06,78770.13,0.0,-0.58429,0.00012,29.65298]
[1777242171115,41.06,78765.19,0.0,-0.58491,0.00012,29.64109]
[1777242176150,41.06,78773.87,0.0,-0.58382,0.00012,29.66196]
[1777242177157,41.06,78767.66,0.0,-0.5846,0.00012,29.64708]
[1777242182192,41.06,78765.26,0.0,-0.5849,0.00012,29.64131]
[1777242184206,41.06,78772.3,0.0,-0.58402,0.00012,29.65823]
[1777242190247,41.06,78768.24,0.0,-0.58452,0.00012,29.64849]
[1777242195322,41.06,78767.19,0.0,-0.58465,0.00012,29.64598]
[1777242195389,41.06,78767.19,0.0,-0.58465,0.00012,29.64598]
[1777242195393,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242195446,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242195453,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242195530,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242195588,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242195591,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242196116,41.06,78766.67,0.0,-0.58472,0.00012,29.64473]
[1777242196296,41.06,78753.02,0.0,-0.58642,0.00012,29.61159]
[1777242197302,41.07,78744.15,0.0,-0.58753,0.00012,29.5898]
[1777242202339,41.07,78740.11,0.0,-0.58802,0.00012,29.5799]
[1777242204773,41.07,78740.5,0.0,-0.58797,0.00012,29.58091]
[1777242205231,41.07,78740.5,0.0,-0.58797,0.00012,29.58091]
[1777242206641,41.07,78739.77,0.0,-0.58806,0.00012,29.57913]
[1777242206841,41.07,78739.77,0.0,-0.58806,0.00012,29.57913]
[1777242207300,41.07,78739.77,0.0,-0.58806,0.00012,29.57913]
[1777242207374,41.07,78723.41,0.0,-0.5901,0.00012,29.53812]
[1777242208380,41.07,78714.06,0.0,-0.59127,0.00012,29.51431]
[1777242211106,41.07,78713.68,0.0,-0.59131,0.00012,29.51332]
[1777242211273,41.07,78713.68,0.0,-0.59131,0.00012,29.51332]
[1777242211402,41.07,78709.54,0.0,-0.59184,0.00012,29.49949]
[1777242212490,41.07,78705.24,0.0,-0.59238,0.00012,29.48834]
[1777242213512,41.07,78705.26,0.0,-0.59238,0.00012,29.48833]
[1777242218379,41.07,78703.94,0.0,-0.59254,0.00012,29.48493]
[1777242218499,41.07,78703.94,0.0,-0.59254,0.00012,29.48493]
[1777242218931,41.07,78703.94,0.0,-0.59254,0.00012,29.48493]
[1777242219089,41.07,78703.94,0.0,-0.59254,0.00012,29.48493]
[1777242219143,41.07,78705.38,0.0,-0.59236,0.00012,29.48866]
[1777242220298,41.07,78705.38,0.0,-0.59236,0.00012,29.48866]
[1777242220358,41.07,78705.38,0.0,-0.59236,0.00012,29.48866]
[1777242220398,41.07,78697.92,0.0,-0.59329,0.00012,29.46932]
[1777242221367,41.07,78697.92,0.0,-0.59329,0.00012,29.46932]
[1777242221622,41.07,78697.48,0.0,-0.59335,0.00012,29.46819]
[1777242227515,41.07,78697.38,0.0,-0.59335,0.00012,29.46799]
[1777242230588,41.07,78697.78,0.0,-0.5933,0.00012,29.46905]
[1777242230643,41.07,78697.78,0.0,-0.5933,0.00012,29.46905]
[1777242231033,41.07,78697.78,0.0,-0.5933,0.00012,29.46905]
[1777242231343,41.07,78697.78,0.0,-0.5933,0.00012,29.46905]
[1777242231693,41.07,78697.66,0.0,-0.59332,0.00012,29.46875]
[1777242232493,41.07,78698.71,0.0,-0.59319,0.00012,29.47149]
[1777242232606,41.07,78698.89,0.0,-0.59316,0.00012,29.47197]
[1777242233606,41.07,78698.89,0.0,-0.59316,0.00012,29.47197]
[1777242234444,41.07,78698.89,0.0,-0.59316,0.00012,29.47197]
[1777242234566,41.07,78692.42,0.0,-0.59397,0.00012,29.4551]
[1777242235980,41.07,78682.59,0.0,-0.59519,0.00012,29.42918]
[1777242240482,41.07,78680.21,0.0,-0.59549,0.00012,29.42276]
[1777242240608,41.07,78680.6,0.0,-0.59545,0.00012,29.42376]
[1777242245643,41.06,78678.1,0.0,-0.59576,0.00012,29.41703]
[1777242247736,41.06,78678.25,0.0,-0.59574,0.00012,29.41742]
[1777242247835,41.06,78678.25,0.0,-0.59574,0.00012,29.41742]
[1777242248341,41.06,78678.25,0.0,-0.59574,0.00012,29.41742]
[1777242248442,41.06,78680.42,0.0,-0.59547,0.00012,29.42317]
[1777242248674,41.06,78680.42,0.0,-0.59547,0.00012,29.42317]
[1777242248750,41.06,78691.28,0.0,-0.59412,0.00012,29.45183]
[1777242250678,41.06,78693.39,0.0,-0.59386,0.00012,29.45731]
[1777242253699,41.06,78699.64,0.0,-0.59309,0.00012,29.47353]
[1777242259231,41.06,78697.87,0.0,-0.59332,0.00012,29.46879]
[1777242259581,41.06,78697.95,0.0,-0.59331,0.00012,29.46897]
[1777242260126,41.06,78697.95,0.0,-0.59331,0.00012,29.46897]
[1777242260129,41.06,78703.19,0.0,-0.59266,0.00012,29.48255]
[1777242263769,41.05,78708.4,0.0,-0.59202,0.00012,29.49585]
[1777242265878,41.05,78711.14,0.0,-0.59168,0.00012,29.50289]
[1777242266066,41.05,78711.14,0.0,-0.59168,0.00012,29.50289]
[1777242266085,41.05,78711.18,0.0,-0.59168,0.00012,29.50298]
[1777242267371,41.05,78711.18,0.0,-0.59168,0.00012,29.50298]
[1777242267472,41.05,78732.9,0.0,-0.58897,0.00012,29.55816]
[1777242272835,41.06,78734.15,0.0,-0.58881,0.00012,29.55819]
[1777242277870,41.06,78733.1,0.0,-0.58894,0.00012,29.55567]
[1777242281279,41.06,78732.11,0.0,-0.58906,0.00012,29.55323]
[1777242281897,41.06,78721.65,0.0,-0.59036,0.00012,29.52689]
[1777242284164,41.06,78713.98,0.0,-0.59131,0.00012,29.50743]
[1777242286933,41.06,78708.35,0.0,-0.59201,0.00012,29.49295]
[1777242292091,41.06,78707.52,0.0,-0.59212,0.00012,29.49079]
[1777242295909,41.06,78703.35,0.0,-0.59264,0.00012,29.48006]
[1777242298369,41.06,78700.97,0.0,-0.59293,0.00012,29.47393]
[1777242298489,41.06,78700.97,0.0,-0.59293,0.00012,29.47393]
[1777242298371,41.07,78700.21,0.0,-0.59302,0.00012,29.47198]
[1777242299017,41.07,78692.16,0.0,-0.59402,0.00012,29.451]
[1777242300875,41.07,78690.85,0.0,-0.59418,0.00012,29.44758]
[1777242301032,41.07,78689.74,0.0,-0.59432,0.00012,29.44468]
[1777242301605,41.07,78689.74,0.0,-0.59432,0.00012,29.44468]
[1777242301670,41.07,78689.74,0.0,-0.59432,0.00012,29.44468]
[1777242302286,41.07,78689.74,0.0,-0.59432,0.00012,29.44468]
[1777242302369,41.07,78689.74,0.0,-0.59432,0.00012,29.44468]
[1777242302388,41.07,78691.53,0.0,-0.5941,0.00012,29.44942]
[1777242307075,41.07,78696.75,0.0,-0.59344,0.00012,29.46322]
[1777242312110,41.07,78694.66,0.0,-0.59369,0.00012,29.45791]
[1777242314637,41.07,78693.94,0.0,-0.59378,0.00012,29.45609]
[1777242315131,41.08,78693.73,0.0,-0.5938,0.00012,29.45557]
[1777242315809,41.08,78693.73,0.0,-0.5938,0.00012,29.45557]
[1777242321173,41.08,78693.21,0.0,-0.59386,0.00012,29.45438]
[1777242326209,41.08,78690.93,0.0,-0.59413,0.00012,29.44856]
[1777242331243,41.09,78690.54,0.0,-0.59418,0.00012,29.44449]
[1777242333257,41.09,78681.58,0.0,-0.59529,0.00012,29.42094]
[1777242336111,41.09,78679.99,0.0,-0.59549,0.00012,29.41665]
[1777242336278,41.08,78679.86,0.0,-0.59551,0.00012,29.41626]
[1777242341312,41.08,78677.1,0.0,-0.59586,0.00012,29.40879]
[1777242346348,41.08,78678.94,0.0,-0.59564,0.00012,29.41364]
[1777242348362,41.08,78686.46,0.0,-0.5947,0.00012,29.43352]
[1777242353398,41.08,78685.49,0.0,-0.59483,0.00012,29.43087]
[1777242358432,41.08,78680.45,0.0,-0.59546,0.00012,29.41746]
[1777242363467,41.08,78679.88,0.0,-0.59553,0.00012,29.41588]
[1777242368503,41.08,78676.31,0.0,-0.59598,0.00012,29.40636]
[1777242373543,41.07,78676.93,0.0,-0.5959,0.00012,29.408]
[1777242378577,41.07,78676.98,0.0,-0.5959,0.00012,29.40812]
[1777242383479,41.07,78677.47,0.0,-0.59584,0.00012,29.40941]
[1777242383613,41.07,78679.91,0.0,-0.59553,0.00012,29.4159]
[1777242385627,41.07,78686.18,0.0,-0.59475,0.00012,29.43247]
[1777242388523,41.07,78685.52,0.0,-0.59484,0.00012,29.43071]
[1777242388648,41.07,78686.07,0.0,-0.59477,0.00012,29.43214]
[1777242391695,41.07,78684.67,0.0,-0.59496,0.00012,29.42519]
[1777242391796,41.07,78684.52,0.0,-0.59498,0.00012,29.42479]
[1777242393952,41.07,78683.85,0.0,-0.59506,0.00012,29.42301]
[1777242393969,41.07,78683.85,0.0,-0.59506,0.00012,29.42299]
[1777242394760,41.07,78683.85,0.0,-0.59506,0.00012,29.42299]
[1777242395697,41.07,78694.1,0.0,-0.59379,0.00012,29.44994]
[1777242400732,41.07,78696.61,0.0,-0.59348,0.00012,29.45645]
[1777242404401,41.07,78697.34,0.0,-0.59339,0.00012,29.45833]
[1777242404409,41.07,78697.34,0.0,-0.59339,0.00012,29.45833]
[1777242404502,41.07,78696.29,0.0,-0.59352,0.00012,29.45559]
[1777242405767,41.07,78689.6,0.0,-0.59435,0.00012,29.43805]
[1777242407781,41.07,78683.28,0.0,-0.59514,0.00012,29.42137]
[1777242412815,41.07,78687.48,0.0,-0.59462,0.00012,29.43245]
[1777242415210,41.07,78689.99,0.0,-0.5943,0.00012,29.43906]
[1777242421301,41.07,78692.27,0.0,-0.59402,0.00012,29.44502]
[1777242421402,41.07,78691.81,0.0,-0.59408,0.00012,29.44381]
[1777242422546,41.07,78691.81,0.0,-0.59408,0.00012,29.44381]
[1777242422605,41.07,78691.81,0.0,-0.59408,0.00012,29.44381]
[1777242422630,41.07,78695.27,0.0,-0.59365,0.00012,29.45285]
[1777242426917,41.07,78690.48,0.0,-0.59425,0.00012,29.44029]
[1777242429375,41.07,78690.06,0.0,-0.5943,0.00012,29.43918]
[1777242429475,41.07,78690.53,0.0,-0.59424,0.00012,29.44041]
[1777242434380,41.07,78688.81,0.0,-0.59446,0.00012,29.43589]
[1777242434530,41.07,78688.47,0.0,-0.5945,0.00012,29.43499]
[1777242437752,41.07,78692.31,0.0,-0.59401,0.00012,29.44525]
[1777242437994,41.07,78692.47,0.0,-0.59399,0.00012,29.44574]
[1777242441936,41.08,78691.76,0.0,-0.59406,0.00012,29.44409]
[1777242441964,41.08,78691.76,0.0,-0.59406,0.00012,29.44409]
[1777242442490,41.08,78692.23,0.0,-0.594,0.00012,29.44539]
[1777242443044,41.08,78692.23,0.0,-0.594,0.00012,29.44539]
[1777242443112,41.08,78698.18,0.0,-0.59326,0.00012,29.46099]
[1777242446156,41.08,78698.04,0.0,-0.59327,0.00012,29.46075]
[1777242446258,41.08,78696.37,0.0,-0.59347,0.00012,29.45646]
[1777242452091,41.09,78696.4,0.0,-0.59346,0.00012,29.4537]
[1777242453796,41.09,78696.66,0.0,-0.59342,0.00012,29.45444]
[1777242454649,41.1,78697.54,0.0,-0.59331,0.00012,29.45686]
[1777242457127,41.1,78704.12,0.0,-0.59248,0.00012,29.47404]
[1777242462161,41.1,78703.12,0.0,-0.59259,0.00012,29.47171]
[1777242467196,41.11,78703.1,0.0,-0.59258,0.00012,29.47191]
[1777242471233,41.11,78701.27,0.0,-0.5928,0.00012,29.46733]
[1777242471246,41.11,78697.33,0.0,-0.59329,0.00012,29.45715]
[1777242472074,41.11,78697.33,0.0,-0.59329,0.00012,29.45715]
[1777242472451,41.11,78697.33,0.0,-0.59329,0.00012,29.45715]
[1777242472669,41.12,78694.52,0.0,-0.59363,0.00012,29.44995]
[1777242473239,41.12,78688.61,0.0,-0.59436,0.00012,29.43449]
[1777242478274,41.12,78686.85,0.0,-0.59456,0.00012,29.43022]
[1777242483309,41.13,78688.59,0.0,-0.59433,0.00012,29.43515]
[1777242488344,41.14,78688.29,0.0,-0.59434,0.00012,29.4347]
[1777242492372,41.14,78680.48,0.0,-0.5953,0.00012,29.41436]
[1777242497003,41.14,78678.07,0.0,-0.5956,0.00012,29.40792]
[1777242497408,41.14,78677.7,0.0,-0.59565,0.00012,29.40693]
[1777242502443,41.14,78675.17,0.0,-0.59597,0.00012,29.40015]
[1777242505464,41.14,78661.94,0.0,-0.59761,0.00012,29.36464]
[1777242507706,41.14,78661.28,0.0,-0.59769,0.00012,29.36283]
[1777242508485,41.14,78660.07,0.0,-0.59784,0.00012,29.35954]
[1777242511506,41.14,78654.78,0.0,-0.59851,0.00012,29.34197]
[1777242511826,41.14,78654.78,0.0,-0.59851,0.00012,29.34197]
[1777242512512,41.14,78646.58,0.0,-0.59953,0.00012,29.31958]
[1777242513409,41.14,78646.58,0.0,-0.59953,0.00012,29.31958]
[1777242513520,41.14,78641.44,0.0,-0.60016,0.00012,29.30545]
[1777242514128,41.14,78641.44,0.0,-0.60016,0.00012,29.30545]
[1777242514255,41.14,78641.44,0.0,-0.60016,0.00012,29.30545]
[1777242514527,41.14,78636.6,0.0,-0.60076,0.00012,29.29209]
[1777242516541,41.14,78630.83,0.0,-0.60147,0.00012,29.27612]
[1777242517547,41.14,78623.85,0.0,-0.60233,0.00012,29.25665]
[1777242519561,41.14,78615.81,0.0,-0.60332,0.00012,29.2341]
[1777242520033,41.14,78615.81,0.0,-0.60332,0.00012,29.2341]
[1777242520640,41.14,78615.81,0.0,-0.60332,0.00012,29.2341]
[1777242521106,41.14,78611.57,0.0,-0.60385,0.00012,29.22212]
[1777242521191,41.14,78611.57,0.0,-0.60385,0.00012,29.22212]
[1777242521370,41.14,78611.57,0.0,-0.60385,0.00012,29.22212]
[1777242521422,41.14,78611.57,0.0,-0.60385,0.00012,29.22212]
[1777242521617,41.14,78611.57,0.0,-0.60385,0.00012,29.22212]
[1777242521689,41.14,78588.88,0.0,-0.60665,0.00012,29.15693]
[1777242522582,41.14,78593.51,0.0,-0.60608,0.00012,29.17033]
[1777242523659,41.14,78597.03,0.0,-0.60565,0.00012,29.18041]
[1777242525053,41.14,78597.11,0.0,-0.60564,0.00012,29.18064]
[1777242526571,41.14,78595.42,0.0,-0.60585,0.00012,29.17567]
[1777242526682,41.14,78595.42,0.0,-0.60585,0.00012,29.17567]
[1777242526751,41.14,78589.63,0.0,-0.60657,0.00012,29.15886]
[1777242527030,41.14,78589.63,0.0,-0.60657,0.00012,29.15886]
[1777242531546,41.13,78585.8,0.0,-0.60705,0.00012,29.14758]
[1777242532025,41.13,78585.67,0.0,-0.60707,0.00012,29.14715]
[1777242532430,41.13,78585.67,0.0,-0.60707,0.00012,29.14715]
[1777242532514,41.13,78585.67,0.0,-0.60707,0.00012,29.14715]
[1777242537687,41.13,78581.77,0.0,-0.60756,0.00012,29.13549]
[1777242540751,41.13,78578.78,0.0,-0.60794,0.00012,29.12667]
[1777242541371,41.13,78580.1,0.0,-0.60777,0.00012,29.13049]
[1777242541609,41.13,78580.1,0.0,-0.60777,0.00012,29.13049]
[1777242541715,41.13,78589.9,0.0,-0.60657,0.00012,29.15904]
[1777242542944,41.13,78588.8,0.0,-0.6067,0.00012,29.15583]
[1777242543645,41.13,78588.8,0.0,-0.6067,0.00012,29.15583]
[1777242543730,41.13,78584.08,0.0,-0.60729,0.00012,29.1421]
[1777242545003,41.13,78582.72,0.0,-0.60746,0.00012,29.13808]
[1777242547203,41.13,78590.16,0.0,-0.60654,0.00012,29.15976]
[1777242547758,41.13,78591.06,0.0,-0.60642,0.00012,29.16238]
[1777242549586,41.13,78591.24,0.0,-0.6064,0.00012,29.16291]
[1777242549772,41.13,78591.78,0.0,-0.60633,0.00012,29.16448]
[1777242550536,41.13,78591.78,0.0,-0.60633,0.00012,29.16448]
[1777242550778,41.13,78587.12,0.0,-0.60691,0.00012,29.15096]
[1777242552283,41.13,78584.66,0.0,-0.60722,0.00012,29.14375]
[1777242558523,41.12,78580.76,0.0,-0.60771,0.00012,29.13213]
[1777242558992,41.12,78579.0,0.0,-0.60793,0.00012,29.12693]
[1777242559842,41.12,78572.5,0.0,-0.60873,0.00012,29.10774]
[1777242563080,41.12,78571.72,0.0,-0.60883,0.00012,29.10537]
[1777242563162,41.12,78571.13,0.0,-0.60891,0.00012,29.1036]
[1777242564964,41.12,78563.83,0.0,-0.60981,0.00012,29.08192]
[1777242565884,41.12,78558.11,0.0,-0.61051,0.00012,29.06486]
[1777242568904,41.12,78553.46,0.0,-0.61109,0.00012,29.05091]
[1777242572511,41.12,78548.58,0.0,-0.6117,0.00012,29.03299]
[1777242574288,41.12,78547.73,0.0,-0.6118,0.00012,29.03043]
[1777242575836,41.12,78541.56,0.0,-0.61256,0.00012,29.01179]
[1777242576792,41.12,78541.56,0.0,-0.61256,0.00012,29.01179]
[1777242577299,41.12,78538.83,0.0,-0.6129,0.00012,29.00352]
[1777242579788,41.12,78536.98,0.0,-0.61312,0.00012,28.99794]
[1777242580785,41.12,78538.27,0.0,-0.61296,0.00012,29.00189]
[1777242581298,41.12,78538.18,0.0,-0.61297,0.00012,29.00166]
[1777242582298,41.12,78537.65,0.0,-0.61304,0.00012,29.00005]
[1777242584800,41.12,78538.55,0.0,-0.61292,0.00012,29.00283]
[1777242585792,41.12,78537.59,0.0,-0.61304,0.00012,28.99993]
[1777242590883,41.12,78533.23,0.0,-0.61357,0.00012,28.98677]
[1777242591199,41.12,78533.23,0.0,-0.61357,0.00012,28.98677]
[1777242591303,41.12,78533.23,0.0,-0.61357,0.00012,28.98677]
[1777242592840,41.12,78544.41,0.0,-0.61219,0.00012,29.02081]
[1777242593547,41.12,78549.26,0.0,-0.6116,0.00012,29.03545]
[1777242595705,41.12,78550.72,0.0,-0.61142,0.00012,29.03984]
[1777242595807,41.12,78551.02,0.0,-0.61138,0.00012,29.04074]
[1777242596299,41.12,78558.82,0.0,-0.61042,0.00012,29.06411]
[1777242597101,41.12,78563.88,0.0,-0.6098,0.00012,29.07916]
[1777242598861,41.12,78562.62,0.0,-0.60995,0.00012,29.07539]
[1777242599116,41.12,78561.0,0.0,-0.61015,0.00012,29.07055]
[1777242600460,41.12,78561.0,0.0,-0.61015,0.00012,29.07055]
[1777242600679,41.12,78561.0,0.0,-0.61015,0.00012,29.07055]
[1777242600809,41.12,78561.0,0.0,-0.61015,0.00012,29.07055]
[1777242600736,41.12,78552.32,0.0,-0.61122,0.00012,29.04456]
[1777242601415,41.12,78539.36,0.0,-0.61282,0.00012,29.0054]
[1777242602325,41.12,78539.36,0.0,-0.61282,0.00012,29.0054]
[1777242602814,41.12,78539.36,0.0,-0.61282,0.00012,29.0054]
[1777242602425,41.12,78535.9,0.0,-0.61324,0.00012,28.99489]
[1777242606916,41.12,78535.54,0.0,-0.61328,0.00012,28.99389]
[1777242607014,41.12,78535.54,0.0,-0.61328,0.00012,28.99389]
[1777242607635,41.12,78535.54,0.0,-0.61328,0.00012,28.99389]
[1777242607737,41.12,78530.74,0.0,-0.61387,0.00012,28.97928]
[1777242613216,41.13,78528.7,0.0,-0.61411,0.00012,28.97323]
[1777242614843,41.13,78528.7,0.0,-0.61411,0.00012,28.97323]
[1777242615832,41.13,78530.87,0.0,-0.61384,0.00012,28.97995]
[1777242620210,41.13,78529.64,0.0,-0.61399,0.00012,28.97631]
[1777242620743,41.13,78529.64,0.0,-0.61399,0.00012,28.97631]
[1777242621214,41.13,78529.51,0.0,-0.614,0.00012,28.97598]
[1777242621271,41.13,78526.96,0.0,-0.61431,0.00012,28.96816]
[1777242622070,41.13,78526.96,0.0,-0.61431,0.00012,28.96816]
[1777242622130,41.13,78526.96,0.0,-0.61431,0.00012,28.96816]
[1777242624051,41.13,78520.9,0.0,-0.61505,0.00012,28.94959]
[1777242626368,41.13,78519.36,0.0,-0.61524,0.00012,28.94494]
[1777242626462,41.13,78513.43,0.0,-0.61596,0.00012,28.92662]
[1777242628786,41.14,78506.64,0.0,-0.61679,0.00012,28.90556]
[1777242631437,41.14,78505.37,0.0,-0.61695,0.00012,28.90158]
[1777242631745,41.14,78505.37,0.0,-0.61695,0.00012,28.90158]
[1777242632365,41.14,78504.14,0.0,-0.61711,0.00012,28.89445]
[1777242638408,41.14,78500.12,0.0,-0.6176,0.00012,28.88181]
[1777242644432,41.14,78498.25,0.0,-0.61783,0.00012,28.87598]
[1777242645240,41.14,78501.66,0.0,-0.61741,0.00012,28.88671]
[1777242645274,41.14,78501.66,0.0,-0.61741,0.00012,28.88671]
[1777242645296,41.14,78501.66,0.0,-0.61741,0.00012,28.88671]
[1777242645440,41.14,78508.02,0.0,-0.61663,0.00012,28.90661]
[1777242647549,41.14,78512.38,0.0,-0.61609,0.00012,28.92028]
[1777242647567,41.14,78519.5,0.0,-0.61522,0.00012,28.94242]
[1777242648465,41.14,78519.5,0.0,-0.61522,0.00012,28.94242]
[1777242649468,41.14,78509.81,0.0,-0.6164,0.00012,28.91248]
[1777242651482,41.14,78506.03,0.0,-0.61687,0.00012,28.90066]
[1777242653601,41.14,78505.11,0.0,-0.61698,0.00012,28.89777]
[1777242653833,41.14,78505.11,0.0,-0.61698,0.00012,28.89777]
[1777242653886,41.14,78504.99,0.0,-0.61699,0.00012,28.89739]
[1777242654503,41.14,78499.47,0.0,-0.61767,0.00012,28.88007]
[1777242655509,41.14,78494.0,0.0,-0.61834,0.00012,28.86284]
[1777242658531,41.14,78480.15,0.0,-0.62003,0.00012,28.8189]
[1777242659538,41.14,78473.19,0.0,-0.62088,0.00012,28.79654]
[1777242662424,41.14,78473.3,0.0,-0.62088,0.00012,28.7968]
[1777242662558,41.14,78469.55,0.0,-0.62134,0.00012,28.78468]
[1777242663610,41.14,78469.55,0.0,-0.62134,0.00012,28.78468]
[1777242663620,41.14,78464.72,0.0,-0.62193,0.00012,28.76904]
[1777242663957,41.14,78464.72,0.0,-0.62193,0.00012,28.76904]
[1777242664010,41.14,78464.72,0.0,-0.62193,0.00012,28.76904]
[1777242665104,41.14,78462.73,0.0,-0.62217,0.00012,28.76257]
[1777242665223,41.14,78462.73,0.0,-0.62217,0.00012,28.76257]
[1777242665580,41.14,78456.27,0.0,-0.62296,0.00012,28.74154]
[1777242666587,41.14,78449.93,0.0,-0.62374,0.00012,28.72081]
[1777242668898,41.14,78448.35,0.0,-0.62393,0.00012,28.71563]
[1777242669608,41.14,78440.29,0.0,-0.62491,0.00012,28.68911]
[1777242674642,41.14,78436.87,0.0,-0.62532,0.00012,28.67789]
[1777242677664,41.14,78432.0,0.0,-0.62591,0.00012,28.6618]
[1777242678674,41.14,78459.81,0.0,-0.62252,0.00012,28.7532]
[1777242679681,41.14,78465.38,0.0,-0.62184,0.00012,28.77129]
[1777242680688,41.14,78467.36,0.0,-0.6216,0.00012,28.77766]
[1777242683294,41.14,78464.4,0.0,-0.62197,0.00012,28.76802]
[1777242688744,41.13,78460.64,0.0,-0.62243,0.00012,28.75563]
[1777242693779,41.13,78461.07,0.0,-0.6224,0.00012,28.75362]
[1777242698814,41.13,78457.03,0.0,-0.6229,0.00012,28.74032]
[1777242700828,41.13,78462.35,0.0,-0.62225,0.00012,28.75757]
[1777242702702,41.13,78464.47,0.0,-0.622,0.00012,28.76438]
[1777242702842,41.13,78456.6,0.0,-0.62296,0.00012,28.73877]
[1777242704856,41.13,78467.09,0.0,-0.62168,0.00012,28.77278]
[1777242705864,41.13,78466.26,0.0,-0.62178,0.00012,28.77005]
[1777242710355,41.13,78468.05,0.0,-0.62157,0.00012,28.77569]
[1777242710585,41.13,78468.05,0.0,-0.62157,0.00012,28.77569]
[1777242710899,41.13,78482.22,0.0,-0.61984,0.00012,28.82121]
[1777242711906,41.13,78487.83,0.0,-0.61915,0.00012,28.83907]
[1777242715933,41.13,78493.21,0.0,-0.61849,0.00012,28.85612]
[1777242720969,41.12,78494.42,0.0,-0.61835,0.00012,28.85981]
[1777242724275,41.12,78493.53,0.0,-0.61846,0.00012,28.85694]
[1777242725069,41.12,78491.53,0.0,-0.61871,0.00012,28.85059]
[1777242725122,41.12,78481.42,0.0,-0.61995,0.00012,28.81839]
[1777242727011,41.12,78474.62,0.0,-0.62078,0.00012,28.79657]
[1777242728027,41.12,78467.64,0.0,-0.62164,0.00012,28.77402]
[1777242729031,41.12,78473.36,0.0,-0.62094,0.00012,28.79242]
[1777242734066,41.12,78469.5,0.0,-0.62142,0.00012,28.77974]
[1777242738094,41.12,78463.62,0.0,-0.62215,0.00012,28.76055]
[1777242740108,41.11,78470.54,0.0,-0.6213,0.00012,28.78285]
[1777242744136,41.11,78477.68,0.0,-0.62044,0.00012,28.80566]
[1777242748679,41.11,78475.58,0.0,-0.6207,0.00012,28.79888]
[1777242750178,41.11,78470.82,0.0,-0.62128,0.00012,28.78345]
[1777242752116,41.11,78469.81,0.0,-0.62142,0.00012,28.77688]
[1777242752192,41.11,78465.46,0.0,-0.62196,0.00012,28.76277]
[1777242753199,41.11,78460.09,0.0,-0.62261,0.00012,28.74531]
[1777242756219,41.11,78445.48,0.0,-0.6244,0.00012,28.69743]
[1777242757227,41.11,78433.88,0.0,-0.62581,0.00012,28.65907]
[1777242758465,41.11,78433.88,0.0,-0.62581,0.00012,28.65907]
[1777242758775,41.11,78425.16,0.0,-0.62687,0.00012,28.63003]
[1777242760989,41.11,78417.98,0.0,-0.62774,0.00012,28.6061]
[1777242766291,41.11,78411.41,0.0,-0.62853,0.00012,28.5843]
[1777242768305,41.12,78403.38,0.0,-0.6295,0.00012,28.55724]
[1777242769314,41.12,78395.29,0.0,-0.63048,0.00012,28.52962]
[1777242771326,41.11,78389.63,0.0,-0.63117,0.00012,28.51011]
[1777242776361,41.11,78387.42,0.0,-0.63145,0.00012,28.50214]
[1777242778375,41.11,78395.01,0.0,-0.63054,0.00012,28.52811]
[1777242779382,41.11,78403.05,0.0,-0.62956,0.00012,28.55555]
[1777242783936,41.11,78402.01,0.0,-0.62968,0.00012,28.55206]
[1777242784016,41.11,78389.3,0.0,-0.63123,0.00012,28.50843]
[1777242784418,41.11,78383.26,0.0,-0.63197,0.00012,28.48762]
[1777242788446,41.1,78378.82,0.0,-0.63252,0.00012,28.47185]
[1777242789584,41.1,78378.82,0.0,-0.63252,0.00012,28.47185]
[1777242789657,41.1,78373.74,0.0,-0.63314,0.00012,28.45412]
[1777242790460,41.1,78366.59,0.0,-0.63401,0.00012,28.4291]
[1777242791539,41.1,78366.59,0.0,-0.63401,0.00012,28.4291]
[1777242791629,41.1,78366.59,0.0,-0.63401,0.00012,28.4291]
[1777242791748,41.1,78355.99,0.0,-0.63529,0.00012,28.39188]
[1777242792303,41.1,78355.99,0.0,-0.63529,0.00012,28.39188]
[1777242792747,41.1,78355.99,0.0,-0.63529,0.00012,28.39188]
[1777242792955,41.1,78355.99,0.0,-0.63529,0.00012,28.39188]
[1777242792829,41.1,78351.25,0.0,-0.63587,0.00012,28.37507]
[1777242793307,41.1,78351.25,0.0,-0.63587,0.00012,28.37507]
[1777242793483,41.1,78348.69,0.0,-0.63618,0.00012,28.36597]
[1777242795509,41.1,78337.84,0.0,-0.63749,0.00012,28.32732]
[1777242796516,41.1,78330.01,0.0,-0.63844,0.00012,28.29926]
[1777242797523,41.1,78324.82,0.0,-0.63907,0.00012,28.28059]
[1777242799537,41.1,78309.99,0.0,-0.64085,0.00012,28.22697]
[1777242801877,41.1,78306.85,0.0,-0.64122,0.00012,28.21568]
[1777242803038,41.1,78294.65,0.0,-0.64269,0.00012,28.17092]
[1777242803185,41.1,78294.65,0.0,-0.64269,0.00012,28.17092]
[1777242803765,41.1,78294.65,0.0,-0.64269,0.00012,28.17092]
[1777242804079,41.1,78294.65,0.0,-0.64269,0.00012,28.17092]
[1777242803842,41.1,78284.31,0.0,-0.64394,0.00012,28.13257]
[1777242804261,41.1,78284.31,0.0,-0.64394,0.00012,28.13257]
[1777242804577,41.1,78278.26,0.0,-0.64467,0.00012,28.10996]
[1777242805583,41.1,78269.87,0.0,-0.64568,0.00012,28.07868]
[1777242807937,41.1,78261.13,0.0,-0.64673,0.00012,28.04568]
[1777242808606,41.1,78253.21,0.0,-0.64768,0.00012,28.01572]
[1777242810624,41.1,78264.54,0.0,-0.64633,0.00012,28.05844]
[1777242811631,41.1,78271.18,0.0,-0.64555,0.00012,28.07991]
[1777242812638,41.1,78276.5,0.0,-0.64491,0.00012,28.0998]
[1777242814637,41.1,78280.31,0.0,-0.64445,0.00012,28.11401]
[1777242814652,41.1,78286.0,0.0,-0.64377,0.00012,28.13513]
[1777242815660,41.1,78280.88,0.0,-0.64438,0.00012,28.11614]
[1777242818683,41.11,78292.15,0.0,-0.64298,0.00012,28.15915]
[1777242819690,41.11,78296.87,0.0,-0.64241,0.00012,28.1766]
[1777242824530,41.11,78295.68,0.0,-0.64254,0.00012,28.17266]
[1777242824725,41.12,78306.33,0.0,-0.64125,0.00012,28.21176]
[1777242825732,41.12,78312.96,0.0,-0.64045,0.00012,28.23598]
[1777242826739,41.12,78316.97,0.0,-0.63997,0.00012,28.25058]
[1777242829760,41.12,78306.64,0.0,-0.6412,0.00012,28.21318]
[1777242830767,41.12,78297.24,0.0,-0.64233,0.00012,28.17887]
[1777242831774,41.12,78286.4,0.0,-0.64363,0.00012,28.13904]
[1777242832781,41.12,78280.9,0.0,-0.64429,0.00012,28.11865]
[1777242835802,41.12,78260.48,0.0,-0.64675,0.00012,28.04224]
[1777242836809,41.12,78257.41,0.0,-0.64712,0.00012,28.03059]
[1777242838823,41.12,78250.0,0.0,-0.64801,0.00012,28.00243]
[1777242840837,41.12,78250.82,0.0,-0.64791,0.00012,28.00543]
[1777242841843,41.12,78246.98,0.0,-0.64838,0.00012,27.99081]
[1777242842851,41.11,78237.09,0.0,-0.64956,0.00012,27.95311]
[1777242844865,41.11,78225.95,0.0,-0.65089,0.00012,27.91036]
[1777242846879,41.11,78216.57,0.0,-0.65201,0.00012,27.87418]
[1777242847273,41.11,78216.57,0.0,-0.65201,0.00012,27.87418]
[1777242847915,41.11,78216.57,0.0,-0.65201,0.00012,27.87418]
[1777242848062,41.12,78206.89,0.0,-0.65315,0.00012,27.83695]
[1777242848894,41.12,78196.96,0.0,-0.65431,0.00012,27.79878]
[1777242849237,41.12,78196.96,0.0,-0.65431,0.00012,27.79878]
[1777242849269,41.12,78196.96,0.0,-0.65431,0.00012,27.79878]
[1777242849827,41.12,78196.96,0.0,-0.65431,0.00012,27.79878]
[1777242849912,41.12,78196.96,0.0,-0.65431,0.00012,27.79878]
[1777242850137,41.12,78196.96,0.0,-0.65431,0.00012,27.79878]
[1777242850166,41.13,78182.13,0.0,-0.65605,0.00012,27.74135]
[1777242850259,41.13,78182.13,0.0,-0.65605,0.00012,27.74135]
[1777242850298,41.13,78182.13,0.0,-0.65605,0.00012,27.74135]
[1777242850678,41.13,78182.13,0.0,-0.65605,0.00012,27.74135]
[1777242850776,41.13,78182.13,0.0,-0.65605,0.00012,27.74135]
[1777242850909,41.13,78168.98,0.0,-0.65762,0.00012,27.68885]
[1777242852925,41.13,78178.42,0.0,-0.6565,0.00012,27.72637]
[1777242853784,41.13,78178.42,0.0,-0.6565,0.00012,27.72637]
[1777242853932,41.14,78176.35,0.0,-0.6567,0.00012,27.71961]
[1777242856095,41.15,78163.57,0.0,-0.65817,0.00012,27.6701]
[1777242856963,41.15,78160.92,0.0,-0.65848,0.00012,27.65954]
[1777242858167,41.15,78160.92,0.0,-0.65848,0.00012,27.65954]
[1777242858977,41.15,78143.94,0.0,-0.66049,0.00012,27.59123]
[1777242860106,41.15,78143.94,0.0,-0.66049,0.00012,27.59123]
[1777242860177,41.15,78127.25,0.0,-0.66246,0.00012,27.52345]
[1777242861009,41.15,78108.01,0.0,-0.66473,0.00012,27.44458]
[1777242862006,41.15,78096.18,0.0,-0.66612,0.00012,27.3957]
[1777242863013,41.15,78091.79,0.0,-0.66664,0.00012,27.37752]
[1777242863785,41.15,78091.79,0.0,-0.66664,0.00012,27.37752]
[1777242865489,41.15,78085.53,0.0,-0.66737,0.00012,27.3516]
[1777242865655,41.15,78085.53,0.0,-0.66737,0.00012,27.3516]
[1777242865715,41.15,78085.53,0.0,-0.66737,0.00012,27.3516]
[1777242866044,41.15,78073.64,0.0,-0.66876,0.00012,27.30194]
[1777242867051,41.15,78066.62,0.0,-0.66957,0.00012,27.27254]
[1777242868063,41.15,78046.18,0.0,-0.67196,0.00012,27.18592]
[1777242869070,41.14,78029.77,0.0,-0.67393,0.00012,27.11378]
[1777242869644,41.14,78029.77,0.0,-0.67393,0.00012,27.11378]
[1777242869687,41.14,78029.77,0.0,-0.67393,0.00012,27.11378]
[1777242870095,41.13,78018.36,0.0,-0.6753,0.00012,27.06322]
[1777242871057,41.13,78018.36,0.0,-0.6753,0.00012,27.06322]
[1777242871104,41.12,78011.51,0.0,-0.67615,0.00012,27.02919]
[1777242871759,41.12,78011.51,0.0,-0.67615,0.00012,27.02919]
[1777242872112,41.12,78042.5,0.0,-0.67256,0.00012,27.16196]
[1777242873120,41.12,78064.63,0.0,-0.66996,0.00012,27.2562]
[1777242874127,41.12,78055.27,0.0,-0.67105,0.00012,27.21674]
[1777242876141,41.12,78054.41,0.0,-0.67114,0.00012,27.21348]
[1777242876283,41.12,78054.41,0.0,-0.67114,0.00012,27.21348]
[1777242877148,41.12,78035.16,0.0,-0.67339,0.00012,27.13134]
[1777242877236,41.12,78035.16,0.0,-0.67339,0.00012,27.13134]
[1777242878155,41.12,78023.96,0.0,-0.67469,0.00012,27.08324]
[1777242879162,41.13,78027.66,0.0,-0.67423,0.00012,27.10014]
[1777242880169,41.13,78036.69,0.0,-0.67318,0.00012,27.13899]
[1777242880466,41.13,78036.69,0.0,-0.67318,0.00012,27.13899]
[1777242881176,41.13,78050.17,0.0,-0.6716,0.00012,27.19675]
[1777242882183,41.13,78058.4,0.0,-0.67063,0.00012,27.23185]
[1777242883189,41.13,78063.86,0.0,-0.66999,0.00012,27.25508]
[1777242885204,41.14,78082.99,0.0,-0.66774,0.00012,27.33572]
[1777242885686,41.14,78082.99,0.0,-0.66774,0.00012,27.33572]
[1777242886211,41.14,78097.41,0.0,-0.66604,0.00012,27.39582]
[1777242886643,41.14,78097.41,0.0,-0.66604,0.00012,27.39582]
[1777242887218,41.14,78104.86,0.0,-0.66517,0.00012,27.42667]
[1777242888226,41.14,78109.29,0.0,-0.66465,0.00012,27.44495]
[1777242889232,41.14,78116.46,0.0,-0.6638,0.00012,27.47441]
[1777242891246,41.14,78127.68,0.0,-0.66248,0.00012,27.5202]
[1777242892982,41.14,78130.51,0.0,-0.66215,0.00012,27.53175]
[1777242894379,41.14,78123.42,0.0,-0.66299,0.00012,27.50276]
[1777242895278,41.13,78111.29,0.0,-0.66442,0.00012,27.45296]
[1777242896286,41.13,78087.83,0.0,-0.66718,0.00012,27.35578]
[1777242897293,41.13,78082.38,0.0,-0.66781,0.00012,27.33308]
[1777242899308,41.14,78086.64,0.0,-0.66731,0.00012,27.351]
[1777242901322,41.14,78093.82,0.0,-0.66646,0.00012,27.38098]
[1777242902329,41.14,78104.56,0.0,-0.6652,0.00012,27.42549]
[1777242903336,41.14,78112.87,0.0,-0.66422,0.00012,27.45972]
[1777242904792,41.14,78102.1,0.0,-0.66549,0.00012,27.41529]
[1777242906265,41.14,78095.92,0.0,-0.66622,0.00012,27.38972]
[1777242907365,41.14,78078.42,0.0,-0.66827,0.00012,27.31678]
[1777242908372,41.14,78061.54,0.0,-0.67024,0.00012,27.24585]
[1777242909379,41.14,78053.6,0.0,-0.67117,0.00012,27.21236]
[1777242911395,41.14,78060.11,0.0,-0.6704,0.00012,27.24029]
[1777242912788,41.14,78078.44,0.0,-0.66824,0.00012,27.31766]
[1777242913800,41.14,78091.02,0.0,-0.66677,0.00012,27.3702]
[1777242914416,41.14,78098.61,0.0,-0.66587,0.00012,27.40171]
[1777242915797,41.14,78089.27,0.0,-0.66697,0.00012,27.36298]
[1777242917437,41.14,78095.29,0.0,-0.66626,0.00012,27.38805]
[1777242918381,41.14,78095.29,0.0,-0.66626,0.00012,27.38805]
[1777242918444,41.14,78099.57,0.0,-0.66576,0.00012,27.40581]
[1777242921465,41.14,78093.7,0.0,-0.66645,0.00012,27.3815]
[1777242922743,41.14,78088.52,0.0,-0.66705,0.00012,27.36003]
[1777242923752,41.14,78088.52,0.0,-0.66705,0.00012,27.36003]
[1777242924778,41.14,78089.12,0.0,-0.66698,0.00012,27.36258]
[1777242925448,41.15,78090.22,0.0,-0.66685,0.00012,27.36719]
[1777242925493,41.15,78081.5,0.0,-0.66787,0.00012,27.33083]
[1777242926857,41.15,78086.95,0.0,-0.66723,0.00012,27.35369]
[1777242927507,41.15,78091.95,0.0,-0.66664,0.00012,27.3745]
[1777242930528,41.15,78096.0,0.0,-0.66617,0.00012,27.3914]
[1777242931535,41.15,78106.81,0.0,-0.66491,0.00012,27.43275]
[1777242933549,41.15,78108.31,0.0,-0.66474,0.00012,27.43893]
[1777242937577,41.15,78113.74,0.0,-0.6641,0.00012,27.46107]
[1777242938781,41.15,78113.74,0.0,-0.6641,0.00012,27.46107]
[1777242938968,41.15,78113.74,0.0,-0.6641,0.00012,27.46107]
[1777242939054,41.14,78125.31,0.0,-0.66274,0.00012,27.50837]
[1777242939712,41.15,78157.23,0.0,-0.65896,0.00012,27.63771]
[1777242940601,41.15,78164.95,0.0,-0.65805,0.00012,27.66856]
[1777242941608,41.15,78162.42,0.0,-0.65834,0.00012,27.65864]
[1777242942918,41.15,78162.42,0.0,-0.65834,0.00012,27.65864]
[1777242943020,41.15,78161.31,0.0,-0.65846,0.00012,27.65452]
[1777242946642,41.16,78155.34,0.0,-0.65915,0.00012,27.63112]
[1777242948657,41.16,78159.88,0.0,-0.65861,0.00012,27.6495]
[1777242949664,41.16,78164.08,0.0,-0.65811,0.00012,27.66638]
[1777242951678,41.16,78168.25,0.0,-0.65761,0.00012,27.68317]
[1777242952685,41.16,78176.15,0.0,-0.65667,0.00012,27.7146]
[1777242953692,41.16,78169.79,0.0,-0.65742,0.00012,27.68944]
[1777242955706,41.16,78164.13,0.0,-0.65809,0.00012,27.66703]
[1777242960718,41.16,78165.27,0.0,-0.65795,0.00012,27.67159]
[1777242960741,41.16,78160.54,0.0,-0.65851,0.00012,27.65271]
[1777242961749,41.16,78148.06,0.0,-0.65999,0.00012,27.60265]
[1777242962755,41.16,78134.69,0.0,-0.66157,0.00012,27.54863]
[1777242963764,41.16,78136.72,0.0,-0.66134,0.00012,27.55662]
[1777242968799,41.16,78132.7,0.0,-0.66183,0.00012,27.53981]
[1777242971820,41.15,78144.7,0.0,-0.66042,0.00012,27.58812]
[1777242972827,41.15,78138.81,0.0,-0.66112,0.00012,27.56419]
[1777242975848,41.15,78146.58,0.0,-0.66021,0.00012,27.59525]
[1777242977002,41.15,78146.58,0.0,-0.66021,0.00012,27.59525]
[1777242977056,41.15,78159.79,0.0,-0.65865,0.00012,27.64833]
[1777242977862,41.15,78166.71,0.0,-0.65783,0.00012,27.67595]
[1777242978871,41.15,78162.88,0.0,-0.65828,0.00012,27.66068]
[1777242983906,41.15,78164.9,0.0,-0.65804,0.00012,27.66873]
[1777242987933,41.15,78150.8,0.0,-0.65972,0.00012,27.61209]
[1777242989282,41.15,78150.8,0.0,-0.65972,0.00012,27.61209]
[1777242989379,41.15,78151.22,0.0,-0.65967,0.00012,27.61364]
[1777242992969,41.14,78155.72,0.0,-0.65917,0.00012,27.62785]
[1777242994983,41.14,78157.08,0.0,-0.65902,0.00012,27.63321]
[1777242995049,41.14,78157.74,0.0,-0.65894,0.00012,27.63577]
[1777242995990,41.14,78169.41,0.0,-0.65756,0.00012,27.68237]
[1777242996997,41.14,78169.2,0.0,-0.65758,0.00012,27.68153]
[1777242998004,41.14,78173.38,0.0,-0.65709,0.00012,27.69813]
[1777243003039,41.14,78170.95,0.0,-0.65738,0.00012,27.68839]
[1777243006060,41.14,78177.38,0.0,-0.65662,0.00012,27.71386]
[1777243011095,41.14,78182.09,0.0,-0.65605,0.00012,27.73284]
[1777243013108,41.15,78186.13,0.0,-0.65556,0.00012,27.74902]
[1777243016943,41.15,78188.27,0.0,-0.65529,0.00012,27.75777]
[1777243017163,41.15,78188.27,0.0,-0.65529,0.00012,27.75777]
[1777243017254,41.15,78190.94,0.0,-0.65497,0.00012,27.76836]
[1777243021159,41.15,78190.54,0.0,-0.65501,0.00012,27.76707]
[1777243021165,41.15,78190.01,0.0,-0.65507,0.00012,27.76509]
[1777243025194,41.16,78184.87,0.0,-0.65567,0.00012,27.74528]
[1777243025830,41.16,78184.87,0.0,-0.65567,0.00012,27.74528]
[1777243027207,41.16,78179.51,0.0,-0.6563,0.00012,27.72419]
[1777243028215,41.16,78174.82,0.0,-0.65686,0.00012,27.7056]
[1777243029952,41.16,78173.85,0.0,-0.65697,0.00012,27.70174]
[1777243035268,41.16,78185.68,0.0,-0.65557,0.00012,27.74859]
[1777243037282,41.16,78193.72,0.0,-0.6546,0.00012,27.78039]
[1777243042317,41.16,78195.81,0.0,-0.65434,0.00012,27.78903]
[1777243047352,41.17,78205.67,0.0,-0.65315,0.00012,27.82793]
[1777243048358,41.17,78212.31,0.0,-0.65236,0.00012,27.85374]
[1777243050032,41.17,78211.69,0.0,-0.65243,0.00012,27.85138]
[1777243052029,41.17,78211.59,0.0,-0.65246,0.00012,27.84774]
[1777243052101,41.17,78211.59,0.0,-0.65246,0.00012,27.84774]
[1777243052223,41.17,78211.59,0.0,-0.65246,0.00012,27.84774]
[1777243052387,41.17,78216.31,0.0,-0.6519,0.00012,27.86603]
[1777243056223,41.17,78216.56,0.0,-0.65186,0.00012,27.86708]
[1777243056414,41.17,78216.5,0.0,-0.65187,0.00012,27.86687]
[1777243059308,41.17,78216.14,0.0,-0.65191,0.00012,27.86552]
[1777243060445,41.17,78203.28,0.0,-0.65344,0.00012,27.81571]
[1777243061452,41.17,78198.9,0.0,-0.65396,0.00012,27.7987]
[1777243066487,41.17,78198.9,0.0,-0.65395,0.00012,27.79907]
[1777243071522,41.18,78200.82,0.0,-0.65371,0.00012,27.8069]
[1777243076557,41.18,78198.89,0.0,-0.65393,0.00012,27.79969]
[1777243077564,41.18,78202.99,0.0,-0.65344,0.00012,27.81573]
[1777243079578,41.18,78209.9,0.0,-0.65261,0.00012,27.84267]
[1777243081592,41.18,78195.96,0.0,-0.65427,0.00012,27.78848]
[1777243082599,41.18,78189.69,0.0,-0.65501,0.00012,27.764]
[1777243083606,41.18,78184.5,0.0,-0.65562,0.00012,27.7437]
[1777243084612,41.18,78180.11,0.0,-0.65614,0.00012,27.72634]
[1777243089648,41.18,78172.58,0.0,-0.65704,0.00012,27.69636]
[1777243090655,41.18,78168.57,0.0,-0.65752,0.00012,27.68042]
[1777243096497,41.18,78166.95,0.0,-0.65772,0.00012,27.67375]
[1777243096697,41.18,78159.68,0.0,-0.65858,0.00012,27.64466]
[1777243097704,41.18,78153.89,0.0,-0.65927,0.00012,27.62132]
[1777243099718,41.17,78150.73,0.0,-0.65966,0.00012,27.60834]
[1777243100725,41.17,78157.38,0.0,-0.65887,0.00012,27.63488]
[1777243105760,41.17,78157.85,0.0,-0.65884,0.00012,27.63605]
[1777243107497,41.17,78157.85,0.0,-0.65884,0.00012,27.63605]
[1777243107773,41.17,78161.48,0.0,-0.65842,0.00012,27.65027]
[1777243110795,41.16,78166.37,0.0,-0.65785,0.00012,27.66952]
[1777243112809,41.16,78159.32,0.0,-0.65871,0.00012,27.63784]
[1777243113816,41.16,78168.95,0.0,-0.65757,0.00012,27.67615]
[1777243114823,41.16,78179.46,0.0,-0.65632,0.00012,27.71784]
[1777243116837,41.16,78182.22,0.0,-0.65599,0.00012,27.72887]
[1777243117844,41.16,78199.99,0.0,-0.65388,0.00012,27.79873]
[1777243119858,41.17,78201.27,0.0,-0.65372,0.00012,27.80391]
[1777243124893,41.17,78199.1,0.0,-0.65396,0.00012,27.79585]
[1777243126910,41.17,78193.13,0.0,-0.65467,0.00012,27.77264]
[1777243127917,41.17,78182.28,0.0,-0.65595,0.00012,27.73004]
[1777243132951,41.17,78182.08,0.0,-0.65596,0.00012,27.72961]
[1777243134965,41.17,78188.07,0.0,-0.65525,0.00012,27.75322]
[1777243135973,41.17,78194.6,0.0,-0.65447,0.00012,27.77889]
[1777243139235,41.18,78196.49,0.0,-0.65425,0.00012,27.78641]
[1777243140001,41.18,78207.9,0.0,-0.65288,0.00012,27.83099]
[1777243142014,41.18,78209.11,0.0,-0.65274,0.00012,27.83574]
[1777243146995,41.18,78206.15,0.0,-0.65309,0.00012,27.82437]
[1777243149064,41.18,78195.09,0.0,-0.6544,0.00012,27.78139]
[1777243152085,41.18,78199.13,0.0,-0.65391,0.00012,27.79737]
[1777243157119,41.18,78202.25,0.0,-0.65353,0.00012,27.8098]
[1777243162154,41.19,78199.91,0.0,-0.6538,0.00012,27.80092]
[1777243167248,41.19,78191.21,0.0,-0.65483,0.00012,27.76717]
[1777243169262,41.19,78186.8,0.0,-0.65535,0.00012,27.74982]
[1777243174299,41.18,78183.72,0.0,-0.65575,0.00012,27.73399]
[1777243179333,41.18,78191.73,0.0,-0.6548,0.00012,27.76527]
[1777243180341,41.18,78195.7,0.0,-0.65433,0.00012,27.78088]
[1777243181347,41.18,78200.51,0.0,-0.65375,0.00012,27.79973]
[1777243182354,41.18,78205.42,0.0,-0.65317,0.00012,27.81889]
[1777243187390,41.19,78204.85,0.0,-0.65323,0.00012,27.81684]
[1777243192426,41.19,78200.86,0.0,-0.6537,0.00012,27.8015]
[1777243196026,41.19,78199.45,0.0,-0.65386,0.00012,27.79607]
[1777243198274,41.19,78197.28,0.0,-0.65412,0.00012,27.78766]
[1777243203509,41.19,78194.68,0.0,-0.65442,0.00012,27.77769]
[1777243208544,41.19,78196.08,0.0,-0.65425,0.00012,27.78334]
[1777243213580,41.19,78195.59,0.0,-0.6543,0.00012,27.78157]
[1777243216601,41.19,78182.52,0.0,-0.65586,0.00012,27.73024]
[1777243217608,41.19,78180.39,0.0,-0.65611,0.00012,27.72177]
[1777243220629,41.19,78187.42,0.0,-0.65528,0.00012,27.74924]
[1777243224658,41.19,78192.12,0.0,-0.65474,0.00012,27.76733]
[1777243229692,41.19,78195.41,0.0,-0.65434,0.00012,27.78042]
[1777243234730,41.19,78200.99,0.0,-0.6537,0.00012,27.79851]
[1777243236270,41.19,78200.99,0.0,-0.6537,0.00012,27.79851]
[1777243241097,41.19,78202.64,0.0,-0.6535,0.00012,27.8052]
[1777243241779,41.19,78191.57,0.0,-0.65481,0.00012,27.76207]
[1777243242786,41.19,78186.34,0.0,-0.65543,0.00012,27.74159]
[1777243245807,41.19,78198.99,0.0,-0.65393,0.00012,27.79096]
[1777243246814,41.19,78200.26,0.0,-0.65378,0.00012,27.79598]
[1777243252275,41.19,78199.69,0.0,-0.65384,0.00012,27.79392]
[1777243258566,41.19,78198.23,0.0,-0.65401,0.00012,27.78846]
[1777243258707,41.19,78200.02,0.0,-0.65379,0.00012,27.79553]
[1777243262021,41.19,78196.04,0.0,-0.65426,0.00012,27.78008]
[1777243263139,41.19,78197.14,0.0,-0.65413,0.00012,27.78447]
[1777243263933,41.19,78205.19,0.0,-0.65317,0.00012,27.81587]
[1777243264939,41.19,78215.82,0.0,-0.6519,0.00012,27.85708]
[1777243266953,41.2,78222.35,0.0,-0.65112,0.00012,27.88229]
[1777243271988,41.19,78222.33,0.0,-0.65113,0.00012,27.88219]
[1777243275577,41.19,78223.35,0.0,-0.65101,0.00012,27.88609]
[1777243277026,41.19,78228.13,0.0,-0.65044,0.00012,27.90441]
[1777243282061,41.19,78221.97,0.0,-0.65117,0.00012,27.88067]
[1777243283070,41.19,78226.67,0.0,-0.65061,0.00012,27.89869]
[1777243288104,41.19,78225.03,0.0,-0.65081,0.00012,27.89234]
[1777243290118,41.19,78220.05,0.0,-0.65141,0.00012,27.87319]
[1777243296159,41.19,78219.31,0.0,-0.65151,0.00012,27.86704]
[1777243300188,41.19,78225.32,0.0,-0.65079,0.00012,27.89018]
[1777243305223,41.19,78227.93,0.0,-0.65048,0.00012,27.90012]
[1777243310257,41.19,78229.45,0.0,-0.65031,0.00012,27.90583]
[1777243315293,41.19,78237.48,0.0,-0.64935,0.00012,27.93637]
[1777243319072,41.19,78239.35,0.0,-0.64913,0.00012,27.94335]
[1777243319321,41.19,78240.02,0.0,-0.64905,0.00012,27.94585]
[1777243320804,41.19,78240.4,0.0,-0.64901,0.00012,27.94725]
[1777243321335,41.19,78250.06,0.0,-0.64786,0.00012,27.98381]
[1777243323569,41.19,78245.53,0.0,-0.64841,0.00012,27.96653]
[1777243324837,41.19,78245.61,0.0,-0.6484,0.00012,27.96677]
[1777243330474,41.18,78248.18,0.0,-0.6481,0.00012,27.97616]
[1777243336441,41.18,78243.5,0.0,-0.64868,0.00012,27.95797]
[1777243339461,41.18,78238.34,0.0,-0.6493,0.00012,27.9382]
[1777243344496,41.18,78239.18,0.0,-0.64921,0.00012,27.94119]
[1777243347517,41.17,78232.17,0.0,-0.65005,0.00012,27.91431]
[1777243352552,41.17,78228.9,0.0,-0.65046,0.00012,27.89839]
[1777243357586,41.17,78228.97,0.0,-0.65045,0.00012,27.89859]
[1777243362621,41.17,78228.53,0.0,-0.6505,0.00012,27.89686]
[1777243367657,41.17,78229.01,0.0,-0.65045,0.00012,27.89865]
[1777243372693,41.17,78228.39,0.0,-0.65052,0.00012,27.89623]
[1777243377727,41.17,78228.77,0.0,-0.65048,0.00012,27.89767]
[1777243379742,41.17,78232.8,0.0,-0.65,0.00012,27.91308]
[1777243384777,41.17,78231.48,0.0,-0.65016,0.00012,27.90797]
[1777243388805,41.17,78226.68,0.0,-0.65073,0.00012,27.88954]
[1777243393840,41.17,78232.2,0.0,-0.65007,0.00012,27.91071]
[1777243398878,41.17,78231.11,0.0,-0.65021,0.00012,27.90649]
[1777243399885,41.17,78235.91,0.0,-0.64963,0.00012,27.92483]
[1777243401899,41.17,78241.3,0.0,-0.64899,0.00012,27.94531]
[1777243406934,41.17,78241.02,0.0,-0.64903,0.00012,27.94407]
[1777243408948,41.17,78246.63,0.0,-0.64836,0.00012,27.9653]
[1777243413983,41.17,78248.17,0.0,-0.6482,0.00012,27.96755]
[1777243415997,41.16,78254.04,0.0,-0.6475,0.00012,27.98962]
[1777243416828,41.16,78254.04,0.0,-0.6475,0.00012,27.98962]
[1777243416982,41.16,78254.04,0.0,-0.6475,0.00012,27.98962]
[1777243416987,41.16,78254.04,0.0,-0.6475,0.00012,27.98962]
[1777243417004,41.16,78258.28,0.0,-0.647,0.00012,28.00553]
[1777243418269,41.16,78258.28,0.0,-0.647,0.00012,28.00553]
[1777243418591,41.16,78270.16,0.0,-0.64558,0.00012,28.04987]
[1777243421031,41.16,78262.36,0.0,-0.64652,0.00012,28.02045]
[1777243423046,41.16,78267.88,0.0,-0.64587,0.00012,28.04093]
[1777243428080,41.15,78270.25,0.0,-0.64561,0.00012,28.04925]
[1777243431519,41.15,78271.35,0.0,-0.64548,0.00012,28.05312]
[1777243431584,41.15,78271.74,0.0,-0.64544,0.00012,28.05433]
[1777243436137,41.14,78278.43,0.0,-0.64466,0.00012,28.07872]
[1777243437145,41.14,78286.24,0.0,-0.64373,0.00012,28.10754]
[1777243439159,41.14,78284.29,0.0,-0.64397,0.00012,28.10002]
[1777243444194,41.13,78283.95,0.0,-0.64404,0.00012,28.09796]
[1777243449232,41.12,78286.5,0.0,-0.64376,0.00012,28.10661]
[1777243454267,41.12,78282.71,0.0,-0.64425,0.00012,28.09176]
[1777243456282,41.11,78277.45,0.0,-0.6449,0.00012,28.07175]
[1777243461316,41.1,78277.53,0.0,-0.64491,0.00012,28.07135]
[1777243466351,41.1,78277.59,0.0,-0.64493,0.00012,28.07086]
[1777243471386,41.09,78276.47,0.0,-0.6451,0.00012,28.06266]
[1777243476443,41.08,78276.25,0.0,-0.64516,0.00012,28.06115]
[1777243480471,41.08,78280.83,0.0,-0.64462,0.00012,28.07769]
[1777243481478,41.08,78288.9,0.0,-0.64366,0.00012,28.10749]
[1777243486513,41.07,78294.0,0.0,-0.64307,0.00012,28.12552]
[1777243491547,41.06,78298.04,0.0,-0.64262,0.00012,28.13951]
[1777243496583,41.05,78303.26,0.0,-0.64202,0.00012,28.15789]
[1777243501618,41.04,78298.48,0.0,-0.64263,0.00012,28.13943]
[1777243506653,41.04,78295.57,0.0,-0.64301,0.00012,28.12785]
[1777243508667,41.03,78289.74,0.0,-0.64372,0.00012,28.10597]
[1777243513703,41.03,78295.89,0.0,-0.64301,0.00012,28.12797]
[1777243514710,41.02,78304.51,0.0,-0.64198,0.00012,28.15954]
[1777243516725,41.02,78315.53,0.0,-0.64066,0.00012,28.1995]
[1777243517262,41.02,78315.53,0.0,-0.64066,0.00012,28.1995]
[1777243517397,41.02,78315.53,0.0,-0.64066,0.00012,28.1995]
[1777243517732,41.02,78332.9,0.0,-0.63856,0.00012,28.26234]
[1777243518739,41.02,78335.0,0.0,-0.6383,0.00012,28.26992]
[1777243522767,41.02,78343.37,0.0,-0.63729,0.00012,28.29985]
[1777243523788,41.02,78353.2,0.0,-0.6361,0.00012,28.33485]
[1777243524788,41.02,78358.57,0.0,-0.63545,0.00012,28.35384]
[1777243528816,41.02,78363.26,0.0,-0.63489,0.00012,28.37024]
[1777243533850,41.02,78370.92,0.0,-0.63398,0.00012,28.39364]
[1777243538888,41.01,78374.58,0.0,-0.63355,0.00012,28.40613]
[1777243543923,41.01,78371.67,0.0,-0.63391,0.00012,28.39564]
[1777243544930,41.01,78367.08,0.0,-0.63447,0.00012,28.37948]
[1777243550973,41.0,78369.98,0.0,-0.63413,0.00012,28.38936]
[1777243552989,41.0,78363.67,0.0,-0.6349,0.00012,28.36708]
[1777243558024,41.0,78368.57,0.0,-0.63431,0.00012,28.38414]
[1777243563060,41.0,78358.59,0.0,-0.63553,0.00012,28.34874]
[1777243566083,41.0,78367.72,0.0,-0.63443,0.00012,28.38087]
[1777243567089,41.0,78379.81,0.0,-0.63296,0.00012,28.42313]
[1777243568096,41.0,78387.53,0.0,-0.63202,0.00012,28.44987]
[1777243569102,41.0,78401.53,0.0,-0.63032,0.00012,28.49802]
[1777243570113,41.0,78402.99,0.0,-0.63014,0.00012,28.5029]
[1777243571818,40.99,78393.26,0.0,-0.63134,0.00012,28.46926]
[1777243577166,40.99,78391.08,0.0,-0.63162,0.00012,28.46125]
[1777243579176,40.99,78385.49,0.0,-0.63231,0.00012,28.44172]
[1777243583204,40.98,78381.2,0.0,-0.63285,0.00012,28.4265]
[1777243588239,40.98,78379.64,0.0,-0.63305,0.00012,28.42073]
[1777243593274,40.97,78385.44,0.0,-0.63237,0.00012,28.43731]
[1777243599316,40.97,78385.14,0.0,-0.63242,0.00012,28.43584]
[1777243604351,40.97,78381.27,0.0,-0.63291,0.00012,28.42203]
[1777243609386,40.96,78382.42,0.0,-0.63278,0.00012,28.42572]
[1777243614421,40.96,78381.62,0.0,-0.63289,0.00012,28.42256]
[1777243617442,40.96,78371.35,0.0,-0.63415,0.00012,28.38647]
[1777243619456,40.96,78368.19,0.0,-0.63454,0.00012,28.3753]
[1777243621470,40.96,78363.69,0.0,-0.63508,0.00012,28.35939]
[1777243625498,40.95,78355.45,0.0,-0.63609,0.00012,28.33016]
[1777243626505,40.95,78350.02,0.0,-0.63675,0.00012,28.31071]
[1777243627512,40.95,78338.11,0.0,-0.6382,0.00012,28.26794]
[1777243628519,40.95,78333.55,0.0,-0.63876,0.00012,28.25143]
[1777243629526,40.95,78351.15,0.0,-0.63662,0.00012,28.31461]
[1777243630533,40.95,78364.42,0.0,-0.63501,0.00012,28.36169]
[1777243631540,40.95,78366.78,0.0,-0.63472,0.00012,28.37]
[1777243634561,40.95,78360.35,0.0,-0.6355,0.00012,28.34723]
[1777243639595,40.95,78358.45,0.0,-0.63574,0.00012,28.34048]
[1777243641609,40.95,78353.81,0.0,-0.6363,0.00012,28.324]
[1777243646645,40.95,78355.3,0.0,-0.63612,0.00012,28.32931]
[1777243650673,40.95,78361.61,0.0,-0.63535,0.00012,28.35167]
[1777243651679,40.95,78372.21,0.0,-0.63408,0.00012,28.38571]
[1777243652686,40.95,78377.86,0.0,-0.63339,0.00012,28.40546]
[1777243657721,40.95,78379.65,0.0,-0.63318,0.00012,28.41143]
[1777243662757,40.94,78379.32,0.0,-0.63323,0.00012,28.41001]
[1777243667791,40.94,78381.43,0.0,-0.63299,0.00012,28.41711]
[1777243672826,40.94,78383.0,0.0,-0.63281,0.00012,28.4223]
[1777243677862,40.93,78382.72,0.0,-0.63285,0.00012,28.42104]
[1777243682897,40.93,78382.98,0.0,-0.63283,0.00012,28.42166]
[1777243687932,40.93,78382.49,0.0,-0.6329,0.00012,28.41969]
[1777243692967,40.93,78382.9,0.0,-0.63286,0.00012,28.42085]
[1777243694980,40.92,78377.68,0.0,-0.6335,0.00012,28.40252]
[1777243696995,40.92,78372.76,0.0,-0.63411,0.00012,28.38519]
[1777243703037,40.92,78372.07,0.0,-0.6342,0.00012,28.38261]
[1777243708072,40.92,78367.17,0.0,-0.6348,0.00012,28.36522]
[1777243709079,40.92,78362.92,0.0,-0.63532,0.00012,28.35018]
[1777243711093,40.92,78370.88,0.0,-0.63436,0.00012,28.37497]
[1777243712100,40.92,78379.72,0.0,-0.63328,0.00012,28.40595]
[1777243717136,40.92,78379.43,0.0,-0.63333,0.00012,28.40473]
[1777243722171,40.92,78377.75,0.0,-0.63354,0.00012,28.39866]
[1777243728214,40.91,78374.92,0.0,-0.63389,0.00012,28.3885]
[1777243733249,40.91,78374.1,0.0,-0.634,0.00012,28.38548]
[1777243738284,40.91,78376.49,0.0,-0.63372,0.00012,28.3937]
[1777243740298,40.91,78388.37,0.0,-0.63227,0.00012,28.43509]
[1777243743319,40.91,78392.78,0.0,-0.63174,0.00012,28.45019]
[1777243744326,40.91,78397.28,0.0,-0.63119,0.00012,28.46568]
[1777243746506,40.9,78401.19,0.0,-0.63072,0.00012,28.47899]
[1777243746560,40.9,78401.19,0.0,-0.63072,0.00012,28.47899]
[1777243746574,40.9,78401.19,0.0,-0.63072,0.00012,28.47899]
[1777243746638,40.9,78401.86,0.0,-0.63064,0.00012,28.48121]
[1777243752855,40.9,78402.85,0.0,-0.63054,0.00012,28.48425]
[1777243753691,40.9,78409.75,0.0,-0.6297,0.00012,28.50763]
[1777243754906,40.89,78414.15,0.0,-0.62917,0.00012,28.52256]
[1777243760441,40.89,78412.3,0.0,-0.62942,0.00012,28.51568]
[1777243765478,40.88,78411.5,0.0,-0.62954,0.00012,28.51239]
[1777243770515,40.87,78419.61,0.0,-0.62857,0.00012,28.53948]
[1777243775995,40.87,78419.74,0.0,-0.62858,0.00012,28.53616]
[1777243776064,40.87,78419.74,0.0,-0.62858,0.00012,28.53616]
[1777243776097,40.87,78420.12,0.0,-0.62855,0.00012,28.53721]
[1777243777567,40.86,78428.11,0.0,-0.62758,0.00012,28.56403]
[1777243778574,40.86,78432.43,0.0,-0.62705,0.00012,28.5786]
[1777243780588,40.86,78439.93,0.0,-0.62614,0.00012,28.60341]
[1777243785623,40.85,78441.14,0.0,-0.62602,0.00012,28.60678]
[1777243790658,40.84,78444.86,0.0,-0.62559,0.00012,28.61867]
[1777243791665,40.84,78455.89,0.0,-0.62423,0.00012,28.65531]
[1777243792672,40.84,78459.95,0.0,-0.62374,0.00012,28.66859]
[1777243795700,40.84,78459.82,0.0,-0.62376,0.00012,28.66799]
[1777243796160,40.84,78459.82,0.0,-0.62376,0.00012,28.66799]
[1777243796703,40.84,78426.32,0.0,-0.62789,0.00012,28.55577]
[1777243797710,40.83,78421.41,0.0,-0.62849,0.00012,28.53898]
[1777243802745,40.83,78421.17,0.0,-0.62855,0.00012,28.53757]
[1777243805766,40.82,78414.92,0.0,-0.62933,0.00012,28.5159]
[1777243810801,40.82,78410.6,0.0,-0.62988,0.00012,28.50063]
[1777243815835,40.81,78407.67,0.0,-0.63026,0.00012,28.49011]
[1777243817850,40.81,78413.29,0.0,-0.62957,0.00012,28.50922]
[1777243822885,40.8,78410.12,0.0,-0.62998,0.00012,28.49784]
[1777243827925,40.8,78408.84,0.0,-0.63016,0.00012,28.493]
[1777243832958,40.79,78409.61,0.0,-0.63009,0.00012,28.49193]
[1777243833970,40.79,78401.73,0.0,-0.63106,0.00012,28.46468]
[1777243834977,40.79,78390.58,0.0,-0.63243,0.00012,28.4259]
[1777243836991,40.79,78384.27,0.0,-0.63321,0.00012,28.40376]
[1777243842026,40.79,78382.24,0.0,-0.63346,0.00012,28.39653]
[1777243843033,40.79,78388.35,0.0,-0.63271,0.00012,28.4179]
[1777243848075,40.79,78384.94,0.0,-0.63314,0.00012,28.40576]
[1777243850089,40.79,78380.08,0.0,-0.63374,0.00012,28.38866]
[1777243855125,40.79,78377.18,0.0,-0.63409,0.00012,28.37838]
[1777243860160,40.79,78375.36,0.0,-0.63432,0.00012,28.37192]
[1777243863182,40.79,78368.05,0.0,-0.63521,0.00012,28.34605]
[1777243868217,40.79,78363.15,0.0,-0.63581,0.00012,28.32871]
[1777243873252,40.79,78358.94,0.0,-0.63632,0.00012,28.31383]
[1777243876273,40.79,78352.45,0.0,-0.6371,0.00012,28.2907]
[1777243881309,40.79,78353.98,0.0,-0.63691,0.00012,28.29637]
[1777243883323,40.79,78347.1,0.0,-0.63775,0.00012,28.27175]
[1777243887351,40.79,78342.73,0.0,-0.63827,0.00012,28.25619]
[1777243890372,40.79,78350.8,0.0,-0.63729,0.00012,28.2853]
[1777243892386,40.8,78346.26,0.0,-0.63785,0.00012,28.26574]
[1777243893393,40.8,78342.12,0.0,-0.63835,0.00012,28.25084]
[1777243898428,40.79,78342.4,0.0,-0.63833,0.00012,28.25156]
[1777243903467,40.79,78346.72,0.0,-0.63783,0.00012,28.26657]
[1777243904473,40.79,78356.13,0.0,-0.63668,0.00012,28.30041]
[1777243905480,40.79,78360.17,0.0,-0.63618,0.00012,28.31487]
[1777243910515,40.79,78361.0,0.0,-0.63608,0.00012,28.31791]
[1777243911523,40.79,78367.6,0.0,-0.63527,0.00012,28.3414]
[1777243913537,40.79,78372.61,0.0,-0.63466,0.00012,28.35913]
[1777243918572,40.79,78373.9,0.0,-0.6345,0.00012,28.36362]
[1777243923606,40.79,78372.39,0.0,-0.63469,0.00012,28.35822]
[1777243927634,40.79,78379.67,0.0,-0.6338,0.00012,28.38386]
[1777243932670,40.79,78383.41,0.0,-0.63335,0.00012,28.39688]
[1777243934684,40.78,78394.51,0.0,-0.63199,0.00012,28.43559]
[1777243937705,40.78,78393.47,0.0,-0.63213,0.00012,28.43184]
[1777243939719,40.78,78387.68,0.0,-0.63284,0.00012,28.41153]
[1777243944754,40.78,78386.44,0.0,-0.633,0.00012,28.40699]
[1777243949956,40.78,78386.99,0.0,-0.63294,0.00012,28.4088]
[1777243955833,40.78,78385.57,0.0,-0.63313,0.00012,28.40034]
[1777243960869,40.77,78388.51,0.0,-0.63278,0.00012,28.41049]
[1777243965904,40.77,78389.68,0.0,-0.63264,0.00012,28.41444]
[1777243970939,40.77,78389.5,0.0,-0.63267,0.00012,28.41366]
[1777243975973,40.77,78389.74,0.0,-0.63264,0.00012,28.41435]
[1777243981008,40.77,78390.32,0.0,-0.63258,0.00012,28.41622]
[1777243986044,40.77,78387.4,0.0,-0.63294,0.00012,28.40588]
[1777243988057,40.77,78382.93,0.0,-0.63349,0.00012,28.39017]
[1777243993092,40.77,78378.22,0.0,-0.63407,0.00012,28.37356]
[1777243998128,40.77,78380.38,0.0,-0.6338,0.00012,28.38117]
[1777244003163,40.77,78378.74,0.0,-0.634,0.00012,28.37539]
[1777244008198,40.77,78377.86,0.0,-0.63411,0.00012,28.3723]
[1777244013233,40.77,78374.78,0.0,-0.6345,0.00012,28.35818]
[1777244018268,40.77,78369.93,0.0,-0.63509,0.00012,28.34109]
[1777244021289,40.77,78363.52,0.0,-0.63587,0.00012,28.31838]
[1777244022296,40.77,78358.73,0.0,-0.63646,0.00012,28.30131]
[1777244027331,40.76,78354.65,0.0,-0.63697,0.00012,28.28631]
[1777244029345,40.76,78347.45,0.0,-0.63786,0.00012,28.26023]
[1777244034379,40.76,78349.54,0.0,-0.63762,0.00012,28.26733]
[1777244039414,40.75,78353.26,0.0,-0.63718,0.00012,28.28025]
[1777244044451,40.75,78354.85,0.0,-0.637,0.00012,28.28555]
[1777244045458,40.75,78362.2,0.0,-0.63611,0.00012,28.31177]
[1777244050493,40.75,78362.32,0.0,-0.63609,0.00012,28.31233]
[1777244055528,40.75,78364.25,0.0,-0.63585,0.00012,28.31932]
[1777244060563,40.75,78363.12,0.0,-0.63598,0.00012,28.3154]
[1777244065598,40.75,78363.86,0.0,-0.63589,0.00012,28.31816]
[1777244070634,40.75,78372.75,0.0,-0.63479,0.00012,28.34985]
[1777244075709,40.75,78372.43,0.0,-0.63485,0.00012,28.34544]
[1777244077683,40.75,78380.63,0.0,-0.63384,0.00012,28.37439]
[1777244082718,40.75,78384.37,0.0,-0.63339,0.00012,28.38747]
[1777244092249,40.75,78384.38,0.0,-0.63339,0.00012,28.38745]
[1777244097823,40.75,78384.24,0.0,-0.63342,0.00012,28.38672]
[1777244102907,40.75,78382.5,0.0,-0.63363,0.00012,28.3805]
[1777244104921,40.75,78368.78,0.0,-0.63531,0.00012,28.33199]
[1777244105929,40.75,78356.12,0.0,-0.63686,0.00012,28.28683]
[1777244106935,40.75,78356.01,0.0,-0.63688,0.00012,28.28636]
[1777244107943,40.75,78351.21,0.0,-0.63747,0.00012,28.269]
[1777244110963,40.74,78346.87,0.0,-0.63801,0.00012,28.25299]
[1777244113985,40.74,78341.32,0.0,-0.6387,0.00012,28.23256]
[1777244114992,40.74,78335.34,0.0,-0.63943,0.00012,28.21073]
[1777244115998,40.74,78330.95,0.0,-0.63998,0.00012,28.19456]
[1777244121033,40.73,78329.48,0.0,-0.64019,0.00012,28.18837]
[1777244126069,40.72,78324.72,0.0,-0.64079,0.00012,28.17014]
[1777244131104,40.71,78324.18,0.0,-0.6409,0.00012,28.16412]
[1777244132111,40.71,78330.08,0.0,-0.64019,0.00012,28.1856]
[1777244137146,40.7,78333.44,0.0,-0.63981,0.00012,28.19709]
[1777244142180,40.7,78339.17,0.0,-0.63914,0.00012,28.2172]
[1777244146209,40.69,78351.74,0.0,-0.63762,0.00012,28.26223]
[1777244148222,40.69,78340.87,0.0,-0.63896,0.00012,28.22265]
[1777244155271,40.68,78339.84,0.0,-0.63912,0.00012,28.21786]
[1777244160307,40.67,78336.45,0.0,-0.63956,0.00012,28.20476]
[1777244165358,40.66,78339.17,0.0,-0.63926,0.00012,28.21385]
[1777244170393,40.66,78339.15,0.0,-0.63928,0.00012,28.21345]
[1777244175429,40.65,78348.31,0.0,-0.63817,0.00012,28.2464]
[1777244176436,40.65,78354.03,0.0,-0.63747,0.00012,28.26701]
[1777244187512,40.65,78352.73,0.0,-0.63765,0.00012,28.26185]
[1777244192548,40.65,78352.49,0.0,-0.63769,0.00012,28.25771]
[1777244194583,40.65,78360.32,0.0,-0.63673,0.00012,28.28601]
[1777244195591,40.65,78366.57,0.0,-0.63596,0.00012,28.30844]
[1777244200626,40.65,78368.76,0.0,-0.63569,0.00012,28.31638]
[1777244205662,40.65,78367.64,0.0,-0.63582,0.00012,28.31252]
[1777244210698,40.66,78366.11,0.0,-0.636,0.00012,28.30722]
[1777244215733,40.66,78366.9,0.0,-0.6359,0.00012,28.31021]
[1777244223789,40.66,78366.84,0.0,-0.63589,0.00012,28.31028]
[1777244228823,40.66,78366.74,0.0,-0.6359,0.00012,28.3101]
[1777244233858,40.66,78365.08,0.0,-0.6361,0.00012,28.30436]
[1777244234866,40.67,78360.47,0.0,-0.63666,0.00012,28.2879]
[1777244237887,40.67,78364.81,0.0,-0.63612,0.00012,28.3036]
[1777244238893,40.67,78371.83,0.0,-0.63526,0.00012,28.32869]
[1777244243928,40.67,78374.07,0.0,-0.63498,0.00012,28.3368]
[1777244252992,40.67,78376.54,0.0,-0.63468,0.00012,28.34244]
[1777244255008,40.67,78381.89,0.0,-0.63403,0.00012,28.3614]
[1777244260042,40.67,78383.11,0.0,-0.63388,0.00012,28.3657]
[1777244265078,40.67,78382.82,0.0,-0.63391,0.00012,28.36469]
[1777244269106,40.67,78376.26,0.0,-0.63472,0.00012,28.3415]
[1777244276156,40.67,78374.78,0.0,-0.63489,0.00012,28.33635]
[1777244281190,40.67,78380.45,0.0,-0.6342,0.00012,28.35648]
[1777244285219,40.67,78385.54,0.0,-0.63357,0.00012,28.37444]
[1777244290263,40.67,78384.68,0.0,-0.63368,0.00012,28.37138]
[1777244295298,40.67,78384.27,0.0,-0.63373,0.00012,28.36989]
[1777244300333,40.67,78385.59,0.0,-0.63357,0.00012,28.37451]
[1777244307381,40.67,78389.44,0.0,-0.6331,0.00012,28.38797]
[1777244317453,40.67,78389.0,0.0,-0.63317,0.00012,28.383]
[1777244322487,40.67,78389.23,0.0,-0.63315,0.00012,28.38376]
[1777244327522,40.67,78389.46,0.0,-0.63312,0.00012,28.38453]
[1777244332557,40.67,78389.5,0.0,-0.63312,0.00012,28.38464]
[1777244337592,40.67,78389.42,0.0,-0.63313,0.00012,28.38434]
[1777244342626,40.67,78388.18,0.0,-0.63328,0.00012,28.37997]
[1777244347662,40.67,78389.43,0.0,-0.63313,0.00012,28.38435]
[1777244351690,40.67,78383.61,0.0,-0.63384,0.00012,28.36386]
[1777244353704,40.67,78379.25,0.0,-0.63438,0.00012,28.34849]
[1777244358739,40.67,78379.06,0.0,-0.63439,0.00012,28.34793]
[1777244363774,40.67,78376.97,0.0,-0.63465,0.00012,28.34064]
[1777244366794,40.67,78365.42,0.0,-0.63606,0.00012,28.29963]
[1777244367802,40.67,78359.38,0.0,-0.6368,0.00012,28.27805]
[1777244372838,40.68,78368.95,0.0,-0.63563,0.00012,28.30931]
[1777244374852,40.68,78364.68,0.0,-0.63615,0.00012,28.29416]
[1777244380894,40.68,78364.89,0.0,-0.63611,0.00012,28.29523]
[1777244385929,40.68,78357.15,0.0,-0.63705,0.00012,28.26775]
[1777244390964,40.69,78350.86,0.0,-0.6378,0.00012,28.24543]
[1777244395999,40.69,78346.07,0.0,-0.63837,0.00012,28.22853]
[1777244399022,40.69,78341.61,0.0,-0.63892,0.00012,28.21237]
[1777244401115,40.69,78329.42,0.0,-0.64041,0.00012,28.1677]
[1777244402046,40.69,78315.69,0.0,-0.64209,0.00012,28.11702]
[1777244403051,40.69,78305.09,0.0,-0.64339,0.00012,28.07751]
[1777244404059,40.69,78301.78,0.0,-0.64379,0.00012,28.06506]
[1777244406073,40.68,78306.86,0.0,-0.64318,0.00012,28.08385]
[1777244411108,40.68,78308.67,0.0,-0.64298,0.00012,28.09015]
[1777244414129,40.68,78302.21,0.0,-0.64377,0.00012,28.0658]
[1777244419164,40.67,78302.25,0.0,-0.64378,0.00012,28.06556]
[1777244424198,40.67,78299.53,0.0,-0.64413,0.00012,28.05503]
[1777244429234,40.67,78299.56,0.0,-0.64414,0.00012,28.0548]
[1777244434269,40.66,78297.49,0.0,-0.64442,0.00012,28.04337]
[1777244439304,40.66,78293.83,0.0,-0.64487,0.00012,28.02924]
[1777244444339,40.66,78286.04,0.0,-0.64583,0.00012,27.99958]
[1777244449374,40.65,78291.51,0.0,-0.64517,0.00012,28.02004]
[1777244454409,40.65,78290.93,0.0,-0.64525,0.00012,28.01761]
[1777244456427,40.65,78295.55,0.0,-0.64469,0.00012,28.03489]
[1777244461459,40.65,78295.71,0.0,-0.64469,0.00012,28.03518]
[1777244462466,40.65,78301.77,0.0,-0.64395,0.00012,28.05784]
[1777244467501,40.64,78302.87,0.0,-0.64383,0.00012,28.06155]
[1777244472536,40.64,78305.68,0.0,-0.6435,0.00012,28.07172]
[1777244474549,40.64,78310.82,0.0,-0.64288,0.00012,28.09062]
[1777244479585,40.63,78311.25,0.0,-0.64285,0.00012,28.09171]
[1777244483613,40.63,78321.03,0.0,-0.64167,0.00012,28.12757]
[1777244484621,40.63,78325.15,0.0,-0.64117,0.00012,28.14265]
[1777244489656,40.62,78329.63,0.0,-0.64065,0.00012,28.15843]
[1777244494691,40.62,78333.14,0.0,-0.64024,0.00012,28.16781]
[1777244499726,40.63,78334.28,0.0,-0.64008,0.00012,28.17256]
[1777244504761,40.63,78338.36,0.0,-0.63957,0.00012,28.18783]
[1777244509795,40.63,78338.73,0.0,-0.63951,0.00012,28.18955]
[1777244518859,40.63,78338.2,0.0,-0.63957,0.00012,28.18773]
[1777244521881,40.64,78344.93,0.0,-0.63874,0.00012,28.21246]
[1777244525908,40.64,78351.35,0.0,-0.63795,0.00012,28.23592]
[1777244530944,40.64,78343.33,0.0,-0.63892,0.00012,28.20702]
[1777244532958,40.64,78339.62,0.0,-0.63937,0.00012,28.19363]
[1777244540027,40.64,78342.11,0.0,-0.63908,0.00012,28.20249]
[1777244544047,40.64,78337.56,0.0,-0.63964,0.00012,28.18582]
[1777244547068,40.64,78330.54,0.0,-0.6405,0.00012,28.16001]
[1777244552103,40.63,78325.08,0.0,-0.64119,0.00012,28.13629]
[1777244558146,40.63,78321.09,0.0,-0.6417,0.00012,28.12092]
[1777244559153,40.63,78317.02,0.0,-0.6422,0.00012,28.10573]
[1777244561167,40.62,78324.23,0.0,-0.64133,0.00012,28.13215]
[1777244562174,40.62,78329.59,0.0,-0.64068,0.00012,28.15175]
[1777244567209,40.62,78340.52,0.0,-0.63937,0.00012,28.19106]
[1777244569222,40.62,78342.59,0.0,-0.63912,0.00012,28.19868]
[1777244575266,40.62,78337.58,0.0,-0.63971,0.00012,28.18097]
[1777244576273,40.62,78333.26,0.0,-0.64024,0.00012,28.16497]
[1777244580302,40.61,78338.73,0.0,-0.63959,0.00012,28.18449]
[1777244581309,40.61,78344.86,0.0,-0.63884,0.00012,28.20681]
[1777244582316,40.62,78355.73,0.0,-0.63751,0.00012,28.24629]
[1777244583513,40.62,78356.33,0.0,-0.63743,0.00012,28.2486]
[1777244589365,40.62,78359.21,0.0,-0.63707,0.00012,28.25924]
[1777244594400,40.62,78359.57,0.0,-0.63701,0.00012,28.26078]
[1777244596413,40.62,78380.84,0.0,-0.6344,0.00012,28.3368]
[1777244597421,40.62,78391.19,0.0,-0.63312,0.00012,28.37336]
[1777244598428,40.62,78391.61,0.0,-0.63307,0.00012,28.37483]
[1777244600442,40.62,78396.01,0.0,-0.63254,0.00012,28.39017]
[1777244605478,40.62,78396.81,0.0,-0.63244,0.00012,28.3928]
[1777244609506,40.62,78403.21,0.0,-0.63166,0.00012,28.415]
[1777244616555,40.62,78406.92,0.0,-0.63123,0.00012,28.42426]
[1777244618568,40.61,78414.01,0.0,-0.63036,0.00012,28.4487]
[1777244619576,40.61,78420.47,0.0,-0.62957,0.00012,28.47089]
[1777244621589,40.61,78416.02,0.0,-0.63013,0.00012,28.45539]
[1777244622597,40.61,78411.05,0.0,-0.63074,0.00012,28.43812]
[1777244625617,40.61,78392.28,0.0,-0.63306,0.00012,28.37243]
[1777244626625,40.61,78385.03,0.0,-0.63396,0.00012,28.34685]
[1777244631660,40.61,78383.82,0.0,-0.63411,0.00012,28.34254]
[1777244636695,40.61,78379.87,0.0,-0.63459,0.00012,28.32855]
[1777244641730,40.61,78381.83,0.0,-0.63435,0.00012,28.33553]
[1777244643744,40.61,78376.09,0.0,-0.63505,0.00012,28.31517]
[1777244645758,40.61,78369.94,0.0,-0.63581,0.00012,28.29328]
[1777244650793,40.61,78369.08,0.0,-0.63591,0.00012,28.29039]
[1777244655827,40.61,78369.35,0.0,-0.63587,0.00012,28.29156]
[1777244660864,40.61,78368.92,0.0,-0.63591,0.00012,28.29022]
[1777244665899,40.62,78363.92,0.0,-0.63652,0.00012,28.2725]
[1777244670937,40.62,78361.17,0.0,-0.63685,0.00012,28.26281]
[1777244671944,40.62,78350.11,0.0,-0.63822,0.00012,28.21952]
[1777244676979,40.62,78349.26,0.0,-0.63833,0.00012,28.21624]
[1777244682013,40.61,78348.96,0.0,-0.63838,0.00012,28.21496]
[1777244687050,40.61,78348.16,0.0,-0.63848,0.00012,28.21187]
[1777244692085,40.61,78345.01,0.0,-0.63887,0.00012,28.20024]
[1777244697120,40.61,78345.08,0.0,-0.63887,0.00012,28.20033]
[1777244702157,40.61,78345.7,0.0,-0.6388,0.00012,28.20242]
[1777244707193,40.6,78343.97,0.0,-0.63902,0.00012,28.19595]
[1777244708200,40.6,78332.66,0.0,-0.64041,0.00012,28.15457]
[1777244709207,40.6,78327.06,0.0,-0.64109,0.00012,28.13388]
[1777244712228,40.6,78322.43,0.0,-0.64167,0.00012,28.11658]
[1777244717263,40.6,78322.41,0.0,-0.64168,0.00012,28.11621]
[1777244722297,40.6,78322.21,0.0,-0.64172,0.00012,28.11518]
[1777244727332,40.59,78321.76,0.0,-0.64178,0.00012,28.11325]
[1777244732367,40.59,78318.25,0.0,-0.64223,0.00012,28.09669]
[1777244737403,40.59,78317.85,0.0,-0.64229,0.00012,28.09494]
[1777244738410,40.59,78327.21,0.0,-0.64115,0.00012,28.12948]
[1777244739417,40.59,78337.04,0.0,-0.63995,0.00012,28.16551]
[1777244740424,40.59,78341.98,0.0,-0.63935,0.00012,28.18352]
[1777244742438,40.58,78342.17,0.0,-0.63933,0.00012,28.18404]
[1777244747473,40.58,78343.04,0.0,-0.63923,0.00012,28.18697]
[1777244752508,40.58,78344.13,0.0,-0.63911,0.00012,28.19083]
[1777244758550,40.58,78345.86,0.0,-0.63891,0.00012,28.19673]
[1777244763585,40.57,78341.42,0.0,-0.63947,0.00012,28.18014]
[1777244767614,40.57,78350.88,0.0,-0.63832,0.00012,28.21432]
[1777244768621,40.57,78363.77,0.0,-0.63673,0.00012,28.26108]
[1777244769628,40.57,78366.57,0.0,-0.63638,0.00012,28.27119]
[1777244770634,40.57,78362.56,0.0,-0.63687,0.00012,28.25682]
[1777244775670,40.57,78361.28,0.0,-0.63702,0.00012,28.2525]
[1777244781712,40.58,78361.37,0.0,-0.63699,0.00012,28.25318]
[1777244786747,40.58,78359.18,0.0,-0.63725,0.00012,28.24555]
[1777244791782,40.58,78361.34,0.0,-0.63699,0.00012,28.2503]
[1777244793795,40.59,78370.88,0.0,-0.63582,0.00012,28.28462]
[1777244797824,40.59,78375.71,0.0,-0.63522,0.00012,28.30194]
[1777244798831,40.59,78371.21,0.0,-0.63577,0.00012,28.28591]
[1777244803866,40.59,78374.62,0.0,-0.63535,0.00012,28.29822]
[1777244808901,40.59,78377.09,0.0,-0.63504,0.00012,28.30711]
[1777244813936,40.59,78379.23,0.0,-0.63477,0.00012,28.3148]
[1777244820985,40.59,78379.31,0.0,-0.63476,0.00012,28.31515]
[1777244821991,40.59,78384.04,0.0,-0.63418,0.00012,28.33194]
[1777244827028,40.59,78385.64,0.0,-0.63398,0.00012,28.33759]
[1777244829042,40.59,78376.96,0.0,-0.63505,0.00012,28.30681]
[1777244831056,40.59,78370.35,0.0,-0.63586,0.00012,28.28328]
[1777244837097,40.59,78370.41,0.0,-0.63585,0.00012,28.28372]
[1777244839112,40.59,78376.9,0.0,-0.63505,0.00012,28.30694]
[1777244844147,40.6,78377.71,0.0,-0.63494,0.00012,28.30991]
[1777244849214,40.6,78376.61,0.0,-0.63507,0.00012,28.30611]
[1777244854248,40.6,78376.65,0.0,-0.63508,0.00012,28.30307]
[1777244860293,40.6,78376.4,0.0,-0.6351,0.00012,28.30232]
[1777244866335,40.6,78376.72,0.0,-0.63506,0.00012,28.30361]
[1777244871378,40.6,78376.69,0.0,-0.63506,0.00012,28.30363]
[1777244876412,40.6,78378.0,0.0,-0.63489,0.00012,28.30841]
[1777244881448,40.6,78380.16,0.0,-0.63462,0.00012,28.31619]
[1777244882455,40.61,78369.01,0.0,-0.63599,0.00012,28.27648]
[1777244883461,40.6,78362.07,0.0,-0.63685,0.00012,28.25143]
[1777244886483,40.6,78366.23,0.0,-0.63635,0.00012,28.26618]
[1777244891518,40.6,78366.32,0.0,-0.63634,0.00012,28.26636]
[1777244893532,40.6,78361.49,0.0,-0.63694,0.00012,28.24886]
[1777244898567,40.59,78362.83,0.0,-0.63679,0.00012,28.25334]
[1777244901588,40.59,78356.47,0.0,-0.63758,0.00012,28.23021]
[1777244904609,40.59,78351.94,0.0,-0.63814,0.00012,28.21364]
[1777244909644,40.59,78351.72,0.0,-0.63817,0.00012,28.21263]
[1777244914681,40.59,78347.2,0.0,-0.63876,0.00012,28.19259]
[1777244915686,40.58,78342.55,0.0,-0.63933,0.00012,28.17557]
[1777244919714,40.58,78337.78,0.0,-0.63993,0.00012,28.15774]
[1777244921728,40.58,78329.33,0.0,-0.64097,0.00012,28.12652]
[1777244925756,40.57,78326.51,0.0,-0.64134,0.00012,28.11552]
[1777244930792,40.57,78325.04,0.0,-0.64153,0.00012,28.10965]
[1777244935827,40.56,78326.37,0.0,-0.64139,0.00012,28.11394]
[1777244936833,40.56,78331.65,0.0,-0.64075,0.00012,28.13331]
[1777244937840,40.56,78336.99,0.0,-0.6401,0.00012,28.15281]
[1777244942876,40.55,78333.29,0.0,-0.64058,0.00012,28.13858]
[1777244944890,40.55,78327.69,0.0,-0.64127,0.00012,28.11771]
[1777244945897,40.55,78322.26,0.0,-0.64194,0.00012,28.09751]
[1777244946903,40.55,78318.25,0.0,-0.64243,0.00012,28.08253]
[1777244951940,40.54,78312.91,0.0,-0.6431,0.00012,28.06222]
[1777244952947,40.54,78302.09,0.0,-0.64443,0.00012,28.02161]
[1777244954960,40.54,78317.36,0.0,-0.64256,0.00012,28.07863]
[1777244955967,40.54,78319.5,0.0,-0.6423,0.00012,28.08651]
[1777244962012,40.54,78322.71,0.0,-0.64193,0.00012,28.09788]
[1777244967045,40.53,78320.33,0.0,-0.64224,0.00012,28.08859]
[1777244972081,40.53,78320.08,0.0,-0.6423,0.00012,28.08391]
[1777244977115,40.52,78315.6,0.0,-0.64287,0.00012,28.06679]
[1777244982151,40.52,78317.24,0.0,-0.64268,0.00012,28.0725]
[1777244987186,40.52,78315.69,0.0,-0.64288,0.00012,28.06631]
[1777244992221,40.51,78315.01,0.0,-0.64298,0.00012,28.06338]
[1777244994235,40.51,78326.51,0.0,-0.64158,0.00012,28.10598]
[1777244995242,40.51,78333.61,0.0,-0.64071,0.00012,28.1321]
[1777244996249,40.51,78338.24,0.0,-0.64015,0.00012,28.14901]
[1777245001285,40.5,78338.16,0.0,-0.64018,0.00012,28.14803]
[1777245006322,40.49,78347.08,0.0,-0.63912,0.00012,28.18]
[1777245011357,40.49,78347.41,0.0,-0.6391,0.00012,28.18043]
[1777245020420,40.47,78347.01,0.0,-0.6392,0.00012,28.17763]
[1777245027469,40.47,78347.49,0.0,-0.63917,0.00012,28.17866]
[1777245038594,40.45,78347.93,0.0,-0.63918,0.00012,28.1758]
[1777245043629,40.45,78351.3,0.0,-0.63878,0.00012,28.18759]
[1777245048664,40.44,78350.96,0.0,-0.63885,0.00012,28.1857]
[1777245053699,40.44,78350.67,0.0,-0.63891,0.00012,28.184]
[1777245058733,40.43,78349.18,0.0,-0.63911,0.00012,28.1779]
[1777245063769,40.42,78348.84,0.0,-0.63918,0.00012,28.17593]
[1777245068804,40.41,78347.82,0.0,-0.63933,0.00012,28.17148]
[1777245073093,40.41,78351.92,0.0,-0.63885,0.00012,28.18587]
[1777245074016,40.41,78351.92,0.0,-0.63885,0.00012,28.18587]
[1777245074115,40.41,78359.42,0.0,-0.63793,0.00012,28.21318]
[1777245080553,40.41,78358.52,0.0,-0.63805,0.00012,28.20976]
[1777245085923,40.4,78357.13,0.0,-0.63823,0.00012,28.20445]
[1777245090957,40.4,78355.87,0.0,-0.63839,0.00012,28.19965]
[1777245095993,40.4,78357.3,0.0,-0.63823,0.00012,28.20138]
[1777245101028,40.4,78357.22,0.0,-0.63825,0.00012,28.20092]
[1777245103042,40.4,78364.67,0.0,-0.63733,0.00012,28.22792]
[1777245104049,40.4,78371.02,0.0,-0.63655,0.00012,28.25095]
[1777245112105,40.4,78369.26,0.0,-0.63674,0.00012,28.2452]
[1777245117140,40.41,78369.63,0.0,-0.63669,0.00012,28.24663]
[1777245122175,40.4,78369.61,0.0,-0.6367,0.00012,28.24638]
[1777245126203,40.4,78365.29,0.0,-0.63725,0.00012,28.23047]
[1777245131238,40.4,78369.18,0.0,-0.63678,0.00012,28.24428]
[1777245136273,40.4,78365.0,0.0,-0.6373,0.00012,28.22895]
[1777245142315,40.39,78365.83,0.0,-0.63721,0.00012,28.23172]
[1777245145336,40.39,78373.94,0.0,-0.6362,0.00012,28.26101]
[1777245146343,40.39,78380.41,0.0,-0.6354,0.00012,28.28431]
[1777245151377,40.39,78380.82,0.0,-0.63537,0.00012,28.28243]
[1777245156413,40.39,78381.09,0.0,-0.63534,0.00012,28.28328]
[1777245161448,40.39,78384.59,0.0,-0.63491,0.00012,28.29584]
[1777245166483,40.39,78385.67,0.0,-0.63477,0.00012,28.29983]
[1777245167490,40.39,78392.91,0.0,-0.63387,0.00012,28.32563]
[1777245168496,40.39,78403.32,0.0,-0.63258,0.00012,28.36244]
[1777245173531,40.39,78400.71,0.0,-0.6329,0.00012,28.35325]
[1777245178567,40.39,78401.7,0.0,-0.63278,0.00012,28.35675]
[1777245180581,40.39,78409.94,0.0,-0.63176,0.00012,28.38569]
[1777245181713,40.39,78418.83,0.0,-0.63066,0.00012,28.4167]
[1777245186623,40.39,78409.73,0.0,-0.6318,0.00012,28.38469]
[1777245187630,40.39,78403.96,0.0,-0.63251,0.00012,28.36441]
[1777245191705,40.39,78401.06,0.0,-0.63287,0.00012,28.35417]
[1777245192729,40.39,78403.01,0.0,-0.63263,0.00012,28.36104]
[1777245192670,40.39,78410.2,0.0,-0.63174,0.00012,28.38629]
[1777245196698,40.39,78418.7,0.0,-0.63069,0.00012,28.41585]
[1777245198950,40.39,78420.5,0.0,-0.63047,0.00012,28.42202]
[1777245199719,40.39,78415.79,0.0,-0.63106,0.00012,28.40558]
[1777245205761,40.39,78415.41,0.0,-0.63111,0.00012,28.40408]
[1777245209789,40.39,78407.86,0.0,-0.63205,0.00012,28.37753]
[1777245210796,40.38,78399.82,0.0,-0.63305,0.00012,28.34921]
[1777245212810,40.39,78395.4,0.0,-0.63361,0.00012,28.3303]
[1777245217845,40.39,78391.54,0.0,-0.63408,0.00012,28.3167]
[1777245223766,40.39,78389.17,0.0,-0.63438,0.00012,28.3083]
[1777245228922,40.39,78381.76,0.0,-0.63529,0.00012,28.28193]
[1777245233957,40.39,78381.95,0.0,-0.63526,0.00012,28.28272]
[1777245241008,40.39,78382.4,0.0,-0.6352,0.00012,28.2845]
[1777245244029,40.39,78394.47,0.0,-0.6337,0.00012,28.32755]
[1777245246043,40.39,78396.63,0.0,-0.63343,0.00012,28.33528]
[1777245253094,40.39,78397.02,0.0,-0.63338,0.00012,28.33683]
[1777245261150,40.4,78399.08,0.0,-0.63312,0.00012,28.34431]
[1777245266185,40.4,78403.2,0.0,-0.6326,0.00012,28.35888]
[1777245270220,40.4,78407.66,0.0,-0.63205,0.00012,28.37459]
[1777245275255,40.4,78400.08,0.0,-0.633,0.00012,28.34459]
[1777245278276,40.4,78387.34,0.0,-0.63458,0.00012,28.29934]
[1777245283311,40.4,78387.9,0.0,-0.63452,0.00012,28.3013]
[1777245288346,40.39,78384.82,0.0,-0.63491,0.00012,28.29005]
[1777245294388,40.39,78382.96,0.0,-0.63514,0.00012,28.28323]
[1777245302444,40.39,78378.38,0.0,-0.63573,0.00012,28.2663]
[1777245303451,40.38,78374.35,0.0,-0.63623,0.00012,28.25176]
[1777245308098,40.38,78370.39,0.0,-0.63674,0.00012,28.23698]
[1777245308486,40.38,78365.83,0.0,-0.63731,0.00012,28.22037]
[1777245313521,40.37,78369.83,0.0,-0.63683,0.00012,28.23429]
[1777245318556,40.37,78367.78,0.0,-0.63711,0.00012,28.22632]
[1777245323592,40.36,78367.94,0.0,-0.63711,0.00012,28.22636]
[1777245328627,40.36,78367.71,0.0,-0.63716,0.00012,28.22501]
[1777245330654,40.35,78373.38,0.0,-0.63646,0.00012,28.24536]
[1777245335689,40.35,78378.4,0.0,-0.63586,0.00012,28.25993]
[1777245337702,40.35,78384.55,0.0,-0.6351,0.00012,28.28201]
[1777245338710,40.35,78390.24,0.0,-0.63439,0.00012,28.30239]
[1777245339717,40.35,78396.14,0.0,-0.63366,0.00012,28.32341]
[1777245344752,40.35,78397.2,0.0,-0.63352,0.00012,28.32733]
[1777245350793,40.36,78397.15,0.0,-0.63352,0.00012,28.32733]
[1777245355829,40.36,78399.33,0.0,-0.63325,0.00012,28.33518]
[1777245357849,40.36,78404.52,0.0,-0.6326,0.00012,28.35355]
[1777245362884,40.36,78407.97,0.0,-0.63217,0.00012,28.36569]
[1777245364898,40.36,78418.24,0.0,-0.6309,0.00012,28.40164]
[1777245367919,40.36,78421.97,0.0,-0.63044,0.00012,28.41453]
[1777245372954,40.36,78418.65,0.0,-0.63086,0.00012,28.40279]
[1777245373961,40.36,78410.38,0.0,-0.63189,0.00012,28.37384]
[1777245374968,40.36,78400.84,0.0,-0.63307,0.00012,28.34024]
[1777245380007,40.36,78401.19,0.0,-0.63302,0.00012,28.34153]
[1777245382018,40.36,78405.43,0.0,-0.6325,0.00012,28.35651]
[1777245387053,40.36,78408.44,0.0,-0.63212,0.00012,28.3671]
[1777245392089,40.36,78408.58,0.0,-0.63212,0.00012,28.36427]
[1777245397123,40.36,78401.82,0.0,-0.63296,0.00012,28.34044]
[1777245398130,40.36,78387.57,0.0,-0.63473,0.00012,28.28984]
[1777245400144,40.35,78383.27,0.0,-0.63527,0.00012,28.27427]
[1777245403165,40.35,78377.74,0.0,-0.63596,0.00012,28.25421]
[1777245405179,40.35,78373.36,0.0,-0.63651,0.00012,28.23832]
[1777245410220,40.34,78372.03,0.0,-0.63669,0.00012,28.2329]
[1777245415254,40.34,78375.31,0.0,-0.63631,0.00012,28.24415]
[1777245420291,40.33,78374.3,0.0,-0.63645,0.00012,28.24003]
[1777245423312,40.33,78370.21,0.0,-0.63697,0.00012,28.22489]
[1777245427339,40.32,78364.29,0.0,-0.63772,0.00012,28.20303]
[1777245432375,40.32,78362.35,0.0,-0.63798,0.00012,28.1955]
[1777245437410,40.32,78360.68,0.0,-0.6382,0.00012,28.18898]
[1777245440430,40.31,78353.79,0.0,-0.63906,0.00012,28.16354]
[1777245446473,40.31,78350.06,0.0,-0.63954,0.00012,28.14946]
[1777245447480,40.31,78335.62,0.0,-0.64132,0.00012,28.09599]
[1777245448604,40.31,78326.43,0.0,-0.64246,0.00012,28.06168]
[1777245451508,40.31,78321.13,0.0,-0.64313,0.00012,28.03835]
[1777245452565,40.31,78311.92,0.0,-0.64426,0.00012,28.00364]
[1777245455535,40.3,78316.9,0.0,-0.64365,0.00012,28.02238]
[1777245460571,40.3,78316.72,0.0,-0.64368,0.00012,28.02156]
[1777245465605,40.3,78320.71,0.0,-0.6432,0.00012,28.03639]
[1777245470641,40.3,78319.22,0.0,-0.64339,0.00012,28.03057]
[1777245475676,40.3,78317.97,0.0,-0.64355,0.00012,28.02566]
[1777245481718,40.3,78314.77,0.0,-0.64395,0.00012,28.01339]
[1777245486753,40.29,78313.63,0.0,-0.6441,0.00012,28.00892]
[1777245491788,40.29,78312.67,0.0,-0.64422,0.00012,28.00514]
[1777245496823,40.29,78313.25,0.0,-0.64415,0.00012,28.00717]
[1777245498837,40.29,78317.76,0.0,-0.6436,0.00012,28.02409]
[1777245503872,40.29,78317.85,0.0,-0.6436,0.00012,28.0242]
[1777245505886,40.29,78321.94,0.0,-0.6431,0.00012,28.03947]
[1777245510921,40.28,78321.89,0.0,-0.64312,0.00012,28.03901]
[1777245515956,40.28,78321.72,0.0,-0.64316,0.00012,28.03476]
[1777245520990,40.28,78321.65,0.0,-0.64318,0.00012,28.03422]
[1777245526027,40.28,78319.47,0.0,-0.64346,0.00012,28.02575]
[1777245530055,40.27,78315.22,0.0,-0.64399,0.00012,28.00954]
[1777245535091,40.27,78314.48,0.0,-0.64409,0.00012,28.00656]
[1777245538112,40.27,78308.94,0.0,-0.64477,0.00012,27.9855]
[1777245541133,40.27,78304.01,0.0,-0.64538,0.00012,27.96673]
[1777245546167,40.27,78301.76,0.0,-0.64566,0.00012,27.95816]
[1777245550196,40.27,78311.06,0.0,-0.64451,0.00012,27.99348]
[1777245551203,40.27,78316.33,0.0,-0.64387,0.00012,28.01337]
[1777245559259,40.27,78316.76,0.0,-0.64382,0.00012,28.0147]
[1777245564293,40.27,78315.8,0.0,-0.64395,0.00012,28.01089]
[1777245570336,40.26,78316.75,0.0,-0.64384,0.00012,28.01426]
[1777245574364,40.26,78310.4,0.0,-0.64464,0.00012,27.98677]
[1777245579399,40.26,78312.07,0.0,-0.64444,0.00012,27.99296]
[1777245582420,40.26,78315.9,0.0,-0.64397,0.00012,28.00735]
[1777245587455,40.26,78312.68,0.0,-0.64438,0.00012,27.99497]
[1777245592490,40.26,78311.95,0.0,-0.64447,0.00012,27.99211]
[1777245599539,40.26,78312.26,0.0,-0.64444,0.00012,27.99316]
[1777245604573,40.26,78312.17,0.0,-0.64445,0.00012,27.99275]
[1777245609610,40.26,78316.74,0.0,-0.64389,0.00012,28.00993]
[1777245614645,40.25,78317.27,0.0,-0.64383,0.00012,28.01177]
[1777245619680,40.25,78317.45,0.0,-0.64382,0.00012,28.01228]
[1777245623708,40.25,78321.48,0.0,-0.64332,0.00012,28.0273]
[1777245628743,40.25,78321.04,0.0,-0.64339,0.00012,28.02542]
[1777245630756,40.25,78327.89,0.0,-0.64255,0.00012,28.05105]
[1777245634785,40.25,78338.61,0.0,-0.64125,0.00012,28.08747]
[1777245636798,40.24,78333.39,0.0,-0.6419,0.00012,28.06786]
[1777245641835,40.24,78333.43,0.0,-0.64191,0.00012,28.06766]
[1777245646870,40.24,78334.32,0.0,-0.64181,0.00012,28.07064]
[1777245649891,40.23,78341.73,0.0,-0.6409,0.00012,28.098]
[1777245654926,40.23,78342.39,0.0,-0.64083,0.00012,28.10004]
[1777245659961,40.23,78352.63,0.0,-0.63958,0.00012,28.13749]
[1777245660968,40.23,78357.17,0.0,-0.63902,0.00012,28.15408]
[1777245661975,40.22,78361.36,0.0,-0.63851,0.00012,28.16933]
[1777245666003,40.22,78370.36,0.0,-0.6374,0.00012,28.20196]
[1777245671039,40.22,78371.74,0.0,-0.63725,0.00012,28.20661]
[1777245676074,40.21,78371.08,0.0,-0.63734,0.00012,28.20384]
[1777245679095,40.21,78375.87,0.0,-0.63675,0.00012,28.22113]
[1777245684131,40.21,78377.85,0.0,-0.63652,0.00012,28.228]
[1777245689166,40.21,78377.99,0.0,-0.63651,0.00012,28.22809]
[1777245691180,40.2,78373.56,0.0,-0.63709,0.00012,28.20856]
[1777245693199,40.2,78378.54,0.0,-0.63647,0.00012,28.22647]
[1777245694204,40.2,78383.84,0.0,-0.63582,0.00012,28.24553]
[1777245695215,40.2,78396.5,0.0,-0.63425,0.00012,28.29093]
[1777245696222,40.2,78402.47,0.0,-0.6335,0.00012,28.31226]
[1777245701257,40.2,78392.67,0.0,-0.63471,0.00012,28.27754]
[1777245702264,40.21,78387.47,0.0,-0.63535,0.00012,28.25896]
[1777245707299,40.21,78390.1,0.0,-0.63501,0.00012,28.26881]
[1777245712334,40.21,78391.92,0.0,-0.63477,0.00012,28.2757]
[1777245717369,40.22,78393.07,0.0,-0.63462,0.00012,28.28012]
[1777245725425,40.22,78393.33,0.0,-0.63457,0.00012,28.28131]
[1777245728446,40.22,78386.63,0.0,-0.63541,0.00012,28.25729]
[1777245733481,40.22,78387.76,0.0,-0.63528,0.00012,28.26108]
[1777245740307,40.21,78391.4,0.0,-0.63483,0.00012,28.27394]
[1777245749594,40.21,78391.68,0.0,-0.6348,0.00012,28.27472]
[1777245751608,40.21,78395.89,0.0,-0.63429,0.00012,28.28654]
[1777245757650,40.22,78396.64,0.0,-0.63419,0.00012,28.28939]
[1777245763692,40.22,78399.25,0.0,-0.63386,0.00012,28.29889]
[1777245766713,40.22,78403.8,0.0,-0.63329,0.00012,28.31519]
[1777245767720,40.22,78413.65,0.0,-0.63206,0.00012,28.35005]
[1777245769734,40.22,78418.19,0.0,-0.6315,0.00012,28.36603]
[1777245774769,40.22,78423.76,0.0,-0.6308,0.00012,28.38555]
[1777245778797,40.22,78428.0,0.0,-0.63027,0.00012,28.4003]
[1777245783831,40.22,78429.24,0.0,-0.63012,0.00012,28.40452]
[1777245788867,40.22,78431.11,0.0,-0.62989,0.00012,28.41091]
[1777245793902,40.21,78431.04,0.0,-0.62991,0.00012,28.41056]
[1777245800933,40.21,78430.47,0.0,-0.62998,0.00012,28.4085]
[1777245804983,40.21,78441.03,0.0,-0.62867,0.00012,28.44495]
[1777245805989,40.21,78457.56,0.0,-0.6266,0.00013,28.50155]
[1777245806997,40.21,78476.09,0.0,-0.62429,0.00013,28.56408]
[1777245808012,40.21,78473.84,0.0,-0.62457,0.00013,28.55643]
[1777245809014,40.21,78467.01,0.0,-0.62543,0.00013,28.53332]
[1777245810023,40.21,78461.42,0.0,-0.62614,0.00013,28.5143]
[1777245812036,40.21,78441.87,0.0,-0.6286,0.00012,28.44398]
[1777245813359,40.21,78435.92,0.0,-0.62935,0.00012,28.42338]
[1777245818079,40.2,78430.37,0.0,-0.63004,0.00012,28.40399]
[1777245821100,40.2,78417.6,0.0,-0.63164,0.00012,28.35929]
[1777245822107,40.2,78411.52,0.0,-0.6324,0.00012,28.33789]
[1777245827142,40.21,78411.71,0.0,-0.63236,0.00012,28.33874]
[1777245830166,40.21,78419.98,0.0,-0.63133,0.00012,28.36794]
[1777245834193,40.21,78426.23,0.0,-0.63055,0.00012,28.38987]
[1777245839229,40.21,78429.94,0.0,-0.63009,0.00012,28.4028]
[1777245840236,40.21,78422.97,0.0,-0.63096,0.00012,28.37847]
[1777245844264,40.21,78418.66,0.0,-0.63149,0.00012,28.36342]
[1777245849298,40.21,78418.75,0.0,-0.63148,0.00012,28.36381]
[1777245852319,40.21,78428.83,0.0,-0.63022,0.00012,28.3991]
[1777245856348,40.21,78422.98,0.0,-0.63095,0.00012,28.37866]
[1777245859369,40.21,78428.6,0.0,-0.63025,0.00012,28.39829]
[1777245862390,40.21,78421.42,0.0,-0.63114,0.00012,28.37318]
[1777245863397,40.21,78416.29,0.0,-0.63178,0.00012,28.35518]
[1777245867430,40.21,78422.23,0.0,-0.63104,0.00012,28.37611]
[1777245872459,40.21,78425.81,0.0,-0.63061,0.00012,28.38536]
[1777245877495,40.21,78423.78,0.0,-0.63086,0.00012,28.3783]
[1777245882530,40.21,78422.56,0.0,-0.63101,0.00012,28.37409]
[1777245887565,40.21,78420.84,0.0,-0.63122,0.00012,28.36815]
[1777245892600,40.21,78415.79,0.0,-0.63184,0.00012,28.35054]
[1777245897635,40.22,78417.75,0.0,-0.63159,0.00012,28.3576]
[1777245902670,40.22,78420.31,0.0,-0.63127,0.00012,28.36671]
[1777245905691,40.22,78429.27,0.0,-0.63015,0.00012,28.39808]
[1777245906697,40.22,78446.01,0.0,-0.62806,0.00012,28.45598]
[1777245907705,40.22,78457.68,0.0,-0.6266,0.00013,28.49588]
[1777245908712,40.22,78464.86,0.0,-0.6257,0.00013,28.52021]
[1777245909718,40.22,78465.2,0.0,-0.62566,0.00013,28.5213]
[1777245912740,40.21,78472.91,0.0,-0.6247,0.00013,28.54707]
[1777245917775,40.21,78463.71,0.0,-0.62587,0.00013,28.51557]
[1777245920797,40.21,78451.46,0.0,-0.62742,0.00013,28.47362]
[1777245921804,40.2,78441.96,0.0,-0.62861,0.00012,28.44091]
[1777245922811,40.2,78437.74,0.0,-0.62914,0.00012,28.42629]
[1777245923818,40.2,78431.88,0.0,-0.62987,0.00012,28.40592]
[1777245928854,40.2,78429.46,0.0,-0.63017,0.00012,28.3975]
[1777245933889,40.2,78429.62,0.0,-0.63017,0.00012,28.39478]
[1777245938924,40.2,78429.88,0.0,-0.63013,0.00012,28.39572]
[1777245943959,40.2,78421.95,0.0,-0.63112,0.00012,28.36807]
[1777245945973,40.21,78426.27,0.0,-0.63058,0.00012,28.38321]
[1777245951008,40.21,78426.46,0.0,-0.63055,0.00012,28.38394]
[1777245956043,40.21,78428.02,0.0,-0.63036,0.00012,28.38945]
[1777245962085,40.21,78432.04,0.0,-0.62985,0.00012,28.40352]
[1777245966115,40.21,78437.02,0.0,-0.62923,0.00012,28.42081]
[1777245967122,40.21,78443.84,0.0,-0.62838,0.00013,28.44434]
[1777245972156,40.21,78444.72,0.0,-0.62827,0.00013,28.44726]
[1777245977192,40.21,78445.38,0.0,-0.62819,0.00013,28.4494]
[1777245982227,40.2,78445.61,0.0,-0.62817,0.00013,28.45004]
[1777245987262,40.2,78446.58,0.0,-0.62806,0.00013,28.45322]
[1777245992297,40.2,78445.29,0.0,-0.62824,0.00013,28.44534]
[1777245997332,40.2,78445.0,0.0,-0.62828,0.00013,28.44421]
[1777246002368,40.2,78442.21,0.0,-0.62863,0.00013,28.43446]
[1777246007402,40.2,78444.68,0.0,-0.62833,0.00013,28.44286]
[1777246010423,40.19,78440.32,0.0,-0.62888,0.00013,28.42774]
[1777246012439,40.19,78445.66,0.0,-0.62821,0.00013,28.4461]
[1777246017473,40.19,78444.37,0.0,-0.62838,0.00013,28.44151]
[1777246022509,40.19,78445.78,0.0,-0.62821,0.00013,28.44621]
[1777246027543,40.19,78444.69,0.0,-0.62835,0.00013,28.44231]
[1777246029558,40.19,78436.62,0.0,-0.62936,0.00012,28.41438]
[1777246030566,40.19,78432.0,0.0,-0.62994,0.00012,28.39832]
[1777246035601,40.19,78433.9,0.0,-0.6297,0.00012,28.40491]
[1777246040642,40.19,78426.23,0.0,-0.63066,0.00012,28.37817]
[1777246042656,40.19,78424.09,0.0,-0.63093,0.00012,28.37071]
[1777246047692,40.19,78423.81,0.0,-0.63096,0.00012,28.36985]
[1777246051720,40.19,78428.56,0.0,-0.63038,0.00012,28.38324]
[1777246052727,40.19,78434.51,0.0,-0.62963,0.00012,28.40395]
[1777246058769,40.19,78436.86,0.0,-0.62934,0.00012,28.41208]
[1777246063804,40.19,78435.29,0.0,-0.62954,0.00012,28.40662]
[1777246065818,40.19,78427.82,0.0,-0.63047,0.00012,28.38063]
[1777246067831,40.19,78411.12,0.0,-0.63255,0.00012,28.322]
[1777246068838,40.19,78403.65,0.0,-0.63348,0.00012,28.29553]
[1777246069846,40.19,78390.82,0.0,-0.63508,0.00012,28.24976]
[1777246071859,40.19,78384.43,0.0,-0.63588,0.00012,28.22669]
[1777246072867,40.19,78378.49,0.0,-0.63662,0.00012,28.20506]
[1777246075889,40.18,78370.4,0.0,-0.63764,0.00012,28.17528]
[1777246077260,40.18,78365.45,0.0,-0.63826,0.00012,28.15697]
[1777246077903,40.18,78358.31,0.0,-0.63915,0.00012,28.13078]
[1777246078910,40.18,78353.33,0.0,-0.63977,0.00012,28.11233]
[1777246079917,40.18,78344.61,0.0,-0.64085,0.00012,28.07996]
[1777246081931,40.18,78348.21,0.0,-0.64041,0.00012,28.09319]
[1777246084952,40.18,78343.76,0.0,-0.64097,0.00012,28.07652]
[1777246086968,40.18,78347.98,0.0,-0.64045,0.00012,28.09208]
[1777246087974,40.18,78352.97,0.0,-0.63983,0.00012,28.1105]
[1777246088980,40.18,78347.38,0.0,-0.64053,0.00012,28.08976]
[1777246090995,40.17,78336.53,0.0,-0.64188,0.00012,28.04919]
[1777246093009,40.17,78328.89,0.0,-0.64283,0.00012,28.02053]
[1777246095023,40.17,78322.09,0.0,-0.64367,0.00012,27.99488]
[1777246100058,40.17,78331.12,0.0,-0.64255,0.00012,28.02887]
[1777246102072,40.17,78338.97,0.0,-0.64158,0.00012,28.05818]
[1777246103078,40.17,78344.57,0.0,-0.64089,0.00012,28.07898]
[1777246107107,40.17,78339.4,0.0,-0.64154,0.00012,28.05952]
[1777246112142,40.17,78337.08,0.0,-0.64185,0.00012,28.04732]
[1777246117179,40.17,78340.07,0.0,-0.64148,0.00012,28.0583]
[1777246122214,40.16,78340.95,0.0,-0.64138,0.00012,28.06135]
[1777246127249,40.16,78340.98,0.0,-0.64139,0.00012,28.06121]
[1777246132284,40.16,78341.2,0.0,-0.64137,0.00012,28.06178]
[1777246137319,40.16,78342.64,0.0,-0.6412,0.00012,28.06689]
[1777246142355,40.15,78341.8,0.0,-0.64132,0.00012,28.06349]
[1777246147390,40.15,78341.37,0.0,-0.64138,0.00012,28.06165]
[1777246148515,40.15,78329.16,0.0,-0.64289,0.00012,28.01588]
[1777246149404,40.15,78319.74,0.0,-0.64406,0.00012,27.98033]
[1777246150411,40.15,78315.6,0.0,-0.64457,0.00012,27.96464]
[1777246152427,40.15,78304.67,0.0,-0.64592,0.00012,27.92302]
[1777246153434,40.15,78305.09,0.0,-0.64587,0.00012,27.92439]
[1777246156455,40.15,78300.85,0.0,-0.6464,0.00012,27.90804]
[1777246158469,40.15,78291.38,0.0,-0.64757,0.00012,27.87163]
[1777246159475,40.15,78286.32,0.0,-0.64819,0.00012,27.852]
[1777246161519,40.15,78282.79,0.0,-0.64863,0.00012,27.83818]
[1777246163507,40.14,78273.67,0.0,-0.64977,0.00012,27.80222]
[1777246167534,40.14,78279.53,0.0,-0.64907,0.00012,27.82452]
[1777246169548,40.13,78275.24,0.0,-0.64961,0.00012,27.80749]
[1777246170555,40.13,78270.36,0.0,-0.65021,0.00012,27.78827]
[1777246172569,40.13,78264.84,0.0,-0.65092,0.00012,27.76301]
[1777246175590,40.13,78258.87,0.0,-0.65166,0.00012,27.73914]
[1777246177603,40.13,78253.64,0.0,-0.65231,0.00012,27.7182]
[1777246177917,40.13,78253.64,0.0,-0.65231,0.00012,27.7182]
[1777246177958,40.13,78253.64,0.0,-0.65231,0.00012,27.7182]
[1777246178104,40.13,78253.64,0.0,-0.65231,0.00012,27.7182]
[1777246178261,40.13,78253.64,0.0,-0.65231,0.00012,27.7182]
[1777246178674,40.13,78253.64,0.0,-0.65231,0.00012,27.7182]
[1777246178757,40.12,78240.23,0.0,-0.65396,0.00012,27.66474]
[1777246179235,40.12,78240.23,0.0,-0.65396,0.00012,27.66474]
[1777246179621,40.12,78203.23,0.0,-0.65849,0.00012,27.51514]
[1777246180628,40.12,78197.09,0.0,-0.65924,0.00012,27.49002]
[1777246181635,40.12,78208.22,0.0,-0.65788,0.00012,27.53557]
[1777246182642,40.12,78212.74,0.0,-0.65733,0.00012,27.55397]
[1777246182843,40.12,78212.74,0.0,-0.65733,0.00012,27.55397]
[1777246185663,40.12,78202.39,0.0,-0.65859,0.00012,27.51174]
[1777246186670,40.12,78197.02,0.0,-0.65925,0.00012,27.48977]
[1777246189019,40.12,78195.17,0.0,-0.65947,0.00012,27.48227]
[1777246189691,40.13,78194.33,0.0,-0.65957,0.00012,27.47887]
[1777246190187,40.13,78194.33,0.0,-0.65957,0.00012,27.47887]
[1777246190698,40.13,78183.94,0.0,-0.66083,0.00012,27.43609]
[1777246191705,40.13,78177.78,0.0,-0.66158,0.00012,27.41066]
[1777246194156,40.12,78176.83,0.0,-0.66173,0.00012,27.40578]
[1777246195733,40.12,78182.6,0.0,-0.66103,0.00012,27.42955]
[1777246196740,40.12,78190.16,0.0,-0.66011,0.00012,27.46068]
[1777246199761,40.12,78177.41,0.0,-0.66167,0.00012,27.40786]
[1777246201775,40.11,78162.5,0.0,-0.66351,0.00012,27.34478]
[1777246202583,40.11,78162.5,0.0,-0.66351,0.00012,27.34478]
[1777246202782,40.11,78159.01,0.0,-0.66393,0.00012,27.32999]
[1777246207817,40.1,78150.95,0.0,-0.66493,0.00012,27.29551]
[1777246208276,40.1,78150.95,0.0,-0.66493,0.00012,27.29551]
[1777246208824,40.1,78135.14,0.0,-0.66685,0.00012,27.22832]
[1777246209831,40.1,78129.01,0.0,-0.6676,0.00012,27.20204]
[1777246210838,40.1,78121.76,0.0,-0.66848,0.00012,27.17088]
[1777246211845,40.1,78110.62,0.0,-0.66982,0.00012,27.12285]
[1777246212396,40.1,78110.62,0.0,-0.66982,0.00012,27.12285]
[1777246212852,40.1,78109.97,0.0,-0.6699,0.00012,27.11998]
[1777246213854,40.1,78109.97,0.0,-0.6699,0.00012,27.11998]
[1777246213860,40.1,78114.83,0.0,-0.66932,0.00012,27.14089]
[1777246214866,40.1,78122.54,0.0,-0.66839,0.00012,27.17395]
[1777246215444,40.1,78122.54,0.0,-0.66839,0.00012,27.17395]
[1777246215546,40.1,78122.54,0.0,-0.66839,0.00012,27.17384]
[1777246215874,40.1,78109.59,0.0,-0.66996,0.00012,27.11811]
[1777246217678,40.1,78109.59,0.0,-0.66996,0.00012,27.11811]
[1777246217747,40.1,78100.51,0.0,-0.67106,0.00012,27.0787]
[1777246217887,40.1,78085.52,0.0,-0.67286,0.00012,27.01337]
[1777246218913,40.1,78085.52,0.0,-0.67286,0.00012,27.01337]
[1777246218930,40.1,78082.77,0.0,-0.67319,0.00012,27.00135]
[1777246219901,40.1,78075.46,0.0,-0.67407,0.00012,26.96928]
[1777246223948,40.1,78075.53,0.0,-0.67405,0.00012,26.96981]
[1777246223996,40.1,78083.38,0.0,-0.67311,0.00012,27.00428]
[1777246225288,40.1,78083.38,0.0,-0.67311,0.00012,27.00428]
[1777246225442,40.1,78083.38,0.0,-0.67311,0.00012,27.00428]
[1777246225495,40.1,78097.73,0.0,-0.67138,0.00012,27.06692]
[1777246226628,40.1,78081.5,0.0,-0.67333,0.00012,26.99609]
[1777246227958,40.1,78071.47,0.0,-0.67454,0.00012,26.95202]
[1777246229384,40.1,78071.47,0.0,-0.67454,0.00012,26.95202]
[1777246230982,40.1,78079.79,0.0,-0.67353,0.00012,26.98882]
[1777246231986,40.1,78104.13,0.0,-0.67062,0.00012,27.09161]
[1777246233155,40.1,78104.13,0.0,-0.67062,0.00012,27.09161]
[1777246233218,40.1,78119.79,0.0,-0.66873,0.00012,27.15919]
[1777246234214,40.1,78119.79,0.0,-0.66873,0.00012,27.15919]
[1777246234254,40.1,78113.58,0.0,-0.66948,0.00012,27.13243]
[1777246235013,40.1,78100.03,0.0,-0.67112,0.00012,27.07372]
[1777246236020,40.1,78100.03,0.0,-0.67112,0.00012,27.07372]
[1777246236855,40.1,78111.52,0.0,-0.66973,0.00012,27.12335]
[1777246237028,40.1,78102.41,0.0,-0.67083,0.00012,27.08395]
[1777246238356,40.1,78102.41,0.0,-0.67083,0.00012,27.08395]
[1777246238415,40.1,78092.43,0.0,-0.67204,0.00012,27.04045]
[1777246239041,40.1,78077.83,0.0,-0.67379,0.00012,26.97654]
[1777246240049,40.1,78068.21,0.0,-0.67495,0.00012,26.93416]
[1777246241056,40.1,78068.24,0.0,-0.67494,0.00012,26.93434]
[1777246242490,40.1,78068.24,0.0,-0.67494,0.00012,26.93434]
[1777246242569,40.1,78068.37,0.0,-0.67492,0.00012,26.93509]
[1777246244077,40.1,78075.84,0.0,-0.67402,0.00012,26.9681]
[1777246245528,40.1,78083.6,0.0,-0.67309,0.00012,27.00231]
[1777246246092,40.1,78088.69,0.0,-0.67247,0.00012,27.02457]
[1777246247100,40.1,78083.65,0.0,-0.67308,0.00012,27.00256]
[1777246248107,40.1,78076.51,0.0,-0.67394,0.00012,26.97124]
[1777246250876,40.1,78081.12,0.0,-0.67338,0.00012,26.99162]
[1777246251134,40.1,78096.61,0.0,-0.67152,0.00012,27.05927]
[1777246252144,40.1,78090.01,0.0,-0.67231,0.00012,27.03055]
[1777246253150,40.1,78075.93,0.0,-0.674,0.00012,26.96884]
[1777246254551,40.1,78074.83,0.0,-0.67413,0.00012,26.96407]
[1777246257179,40.11,78079.6,0.0,-0.67356,0.00012,26.98515]
[1777246262214,40.11,78093.63,0.0,-0.67186,0.00012,27.04668]
[1777246263272,40.11,78093.63,0.0,-0.67186,0.00012,27.04668]
[1777246263409,40.11,78093.63,0.0,-0.67186,0.00012,27.04668]
[1777246263448,40.11,78104.28,0.0,-0.67058,0.00012,27.09292]
[1777246264783,40.11,78104.28,0.0,-0.67058,0.00012,27.09292]
[1777246264812,40.11,78104.28,0.0,-0.67058,0.00012,27.09292]
[1777246264906,40.11,78117.82,0.0,-0.66895,0.00012,27.15128]
[1777246264983,40.11,78117.82,0.0,-0.66895,0.00012,27.15128]
[1777246265818,40.11,78130.82,0.0,-0.66738,0.00012,27.20686]
[1777246266290,40.11,78130.82,0.0,-0.66738,0.00012,27.20686]
[1777246266874,40.11,78130.82,0.0,-0.66738,0.00012,27.20686]
[1777246266886,40.11,78155.69,0.0,-0.66436,0.00012,27.3125]
[1777246267250,40.11,78177.14,0.0,-0.66175,0.00012,27.40234]
[1777246268257,40.11,78182.58,0.0,-0.66108,0.00012,27.425]
[1777246271732,40.11,78179.8,0.0,-0.66142,0.00012,27.41355]
[1777246271897,40.11,78195.89,0.0,-0.65945,0.00012,27.48012]
[1777246272008,40.11,78195.89,0.0,-0.65945,0.00012,27.48012]
[1777246272464,40.11,78232.77,0.0,-0.65495,0.00012,27.62992]
[1777246273293,40.11,78260.77,0.0,-0.65151,0.00012,27.74139]
[1777246274300,40.11,78268.99,0.0,-0.65049,0.00012,27.77395]
[1777246275884,40.11,78268.99,0.0,-0.65049,0.00012,27.77395]
[1777246275953,40.11,78257.35,0.0,-0.65193,0.00012,27.72792]
[1777246276314,40.11,78253.94,0.0,-0.65235,0.00012,27.71428]
[1777246278328,40.11,78264.02,0.0,-0.65112,0.00012,27.75393]
[1777246280342,40.11,78258.97,0.0,-0.65175,0.00012,27.73374]
[1777246281348,40.11,78248.75,0.0,-0.65301,0.00012,27.69308]
[1777246286749,40.1,78249.49,0.0,-0.65294,0.00012,27.69552]
[1777246291420,40.09,78244.5,0.0,-0.65359,0.00012,27.67153]
[1777246292427,40.09,78239.59,0.0,-0.6542,0.00012,27.6518]
[1777246294870,40.09,78240.45,0.0,-0.6541,0.00012,27.65515]
[1777246295448,40.09,78216.73,0.0,-0.65701,0.00012,27.55936]
[1777246296455,40.09,78206.14,0.0,-0.6583,0.00012,27.5162]
[1777246297462,40.09,78212.93,0.0,-0.65747,0.00012,27.5439]
[1777246298394,40.09,78212.93,0.0,-0.65747,0.00012,27.5439]
[1777246298469,40.09,78233.86,0.0,-0.65491,0.00012,27.62851]
[1777246299475,40.09,78253.18,0.0,-0.65254,0.00012,27.70556]
[1777246300483,40.09,78258.59,0.0,-0.65188,0.00012,27.72686]
[1777246301415,40.09,78258.59,0.0,-0.65188,0.00012,27.72686]
[1777246301707,40.09,78271.01,0.0,-0.65036,0.00012,27.77566]
[1777246302506,40.09,78275.94,0.0,-0.64975,0.00012,27.79511]
[1777246303512,40.09,78280.88,0.0,-0.64914,0.00012,27.81436]
[1777246305527,40.09,78288.81,0.0,-0.64815,0.00012,27.8454]
[1777246306534,40.09,78295.41,0.0,-0.64734,0.00012,27.87102]
[1777246307544,40.09,78300.85,0.0,-0.64666,0.00012,27.89205]
[1777246311521,40.09,78301.23,0.0,-0.64661,0.00012,27.89365]
[1777246311643,40.09,78301.23,0.0,-0.64661,0.00012,27.89365]
[1777246311742,40.09,78295.11,0.0,-0.64736,0.00012,27.87013]
[1777246313583,40.09,78287.85,0.0,-0.64827,0.00012,27.84187]
[1777246317611,40.09,78278.83,0.0,-0.64939,0.00012,27.80653]
[1777246320632,40.09,78277.1,0.0,-0.6496,0.00012,27.79967]
[1777246324660,40.09,78283.42,0.0,-0.64883,0.00012,27.82421]
[1777246326674,40.09,78289.79,0.0,-0.64803,0.00012,27.84916]
[1777246327681,40.09,78296.8,0.0,-0.64717,0.00012,27.87635]
[1777246329695,40.09,78302.8,0.0,-0.64642,0.00012,27.89957]
[1777246331713,40.09,78294.91,0.0,-0.64739,0.00012,27.86931]
[1777246336747,40.09,78295.58,0.0,-0.6473,0.00012,27.87196]
[1777246341783,40.1,78289.99,0.0,-0.64799,0.00012,27.85057]
[1777246346818,40.09,78289.91,0.0,-0.64801,0.00012,27.84994]
[1777246347825,40.09,78297.28,0.0,-0.6471,0.00012,27.87835]
[1777246348958,40.09,78297.28,0.0,-0.6471,0.00012,27.87835]
[1777246348964,40.09,78297.28,0.0,-0.6471,0.00012,27.87835]
[1777246349000,40.09,78297.28,0.0,-0.6471,0.00012,27.87835]
[1777246349033,40.09,78305.08,0.0,-0.64613,0.00012,27.9084]
[1777246349085,40.09,78305.08,0.0,-0.64613,0.00012,27.9084]
[1777246349624,40.09,78305.08,0.0,-0.64613,0.00012,27.9084]
[1777246349840,40.09,78320.98,0.0,-0.64417,0.00012,27.96906]
[1777246350852,40.09,78344.47,0.0,-0.64125,0.00012,28.05741]
[1777246351857,40.09,78351.42,0.0,-0.64041,0.00012,28.07989]
[1777246352864,40.09,78356.59,0.0,-0.63977,0.00012,28.09898]
[1777246353871,40.09,78360.75,0.0,-0.63926,0.00012,28.11425]
[1777246354878,40.09,78369.67,0.0,-0.63815,0.00012,28.14694]
[1777246355132,40.09,78369.67,0.0,-0.63815,0.00012,28.14694]
[1777246355887,40.09,78379.03,0.0,-0.63699,0.00012,28.18103]
[1777246356894,40.09,78386.5,0.0,-0.63606,0.00012,28.20802]
[1777246357901,40.09,78390.71,0.0,-0.63554,0.00012,28.2231]
[1777246358375,40.09,78390.71,0.0,-0.63554,0.00012,28.2231]
[1777246358909,40.09,78397.49,0.0,-0.6347,0.00012,28.24748]
[1777246359837,40.09,78397.49,0.0,-0.6347,0.00012,28.24748]
[1777246360923,40.09,78388.62,0.0,-0.63581,0.00012,28.21545]
[1777246361929,40.08,78383.59,0.0,-0.63644,0.00012,28.19712]
[1777246362751,40.08,78383.59,0.0,-0.63644,0.00012,28.19712]
[1777246362936,40.08,78391.89,0.0,-0.6354,0.00012,28.22712]
[1777246364950,40.08,78400.57,0.0,-0.63432,0.00012,28.25824]
[1777246365957,40.08,78395.37,0.0,-0.63497,0.00012,28.23952]
[1777246366964,40.08,78389.83,0.0,-0.63567,0.00012,28.21951]
[1777246367971,40.08,78383.9,0.0,-0.63641,0.00012,28.19792]
[1777246368978,40.08,78374.38,0.0,-0.6376,0.00012,28.16316]
[1777246369985,40.08,78370.23,0.0,-0.63812,0.00012,28.14788]
[1777246372015,40.08,78393.42,0.0,-0.63524,0.00012,28.23198]
[1777246373016,40.08,78404.71,0.0,-0.63383,0.00012,28.27244]
[1777246375031,40.08,78404.2,0.0,-0.63389,0.00012,28.27062]
[1777246376037,40.08,78398.06,0.0,-0.63466,0.00012,28.24864]
[1777246380066,40.08,78403.52,0.0,-0.63398,0.00012,28.268]
[1777246383087,40.07,78396.71,0.0,-0.63484,0.00012,28.24355]
[1777246384094,40.07,78392.15,0.0,-0.63541,0.00012,28.22709]
[1777246385102,40.07,78386.38,0.0,-0.63613,0.00012,28.20611]
[1777246386110,40.07,78379.58,0.0,-0.63698,0.00012,28.1813]
[1777246387117,40.07,78369.54,0.0,-0.63824,0.00012,28.14452]
[1777246388124,40.07,78374.42,0.0,-0.63764,0.00012,28.16227]
[1777246392152,40.07,78369.36,0.0,-0.63828,0.00012,28.14349]
[1777246393969,40.07,78363.95,0.0,-0.63895,0.00012,28.12346]
[1777246396181,40.06,78355.95,0.0,-0.63996,0.00012,28.09372]
[1777246399202,40.06,78360.38,0.0,-0.63941,0.00012,28.10988]
[1777246400209,40.06,78374.04,0.0,-0.63772,0.00012,28.16002]
[1777246401215,40.06,78400.29,0.0,-0.63444,0.00012,28.25514]
[1777246402223,40.06,78408.72,0.0,-0.63338,0.00013,28.28528]
[1777246403230,40.06,78400.01,0.0,-0.63447,0.00012,28.25423]
[1777246404914,40.06,78393.13,0.0,-0.63533,0.00012,28.22937]
[1777246406251,40.06,78387.52,0.0,-0.63603,0.00012,28.20907]
[1777246407258,40.06,78383.04,0.0,-0.63659,0.00012,28.19279]
[1777246408265,40.06,78375.8,0.0,-0.6375,0.00012,28.1664]
[1777246410278,40.06,78375.86,0.0,-0.6375,0.00012,28.16647]
[1777246411286,40.06,78388.08,0.0,-0.63599,0.00012,28.20753]
[1777246412293,40.06,78400.12,0.0,-0.63449,0.00012,28.25086]
[1777246413300,40.06,78404.13,0.0,-0.63399,0.00013,28.26521]
[1777246414307,40.06,78399.27,0.0,-0.6346,0.00012,28.24776]
[1777246415314,40.06,78394.24,0.0,-0.63523,0.00012,28.22959]
[1777246416321,40.06,78401.23,0.0,-0.63436,0.00012,28.25467]
[1777246418335,40.05,78407.41,0.0,-0.63359,0.00013,28.2767]
[1777246419342,40.06,78415.54,0.0,-0.63257,0.00013,28.3057]
[1777246420349,40.06,78423.09,0.0,-0.63162,0.00013,28.33246]
[1777246421356,40.06,78430.82,0.0,-0.63065,0.00013,28.35967]
[1777246422363,40.06,78439.34,0.0,-0.62958,0.00013,28.38945]
[1777246423369,40.06,78445.38,0.0,-0.62882,0.00013,28.41042]
[1777246424377,40.06,78450.89,0.0,-0.62813,0.00013,28.42944]
[1777246426391,40.06,78444.45,0.0,-0.62894,0.00013,28.40714]
[1777246427397,40.06,78430.04,0.0,-0.63075,0.00013,28.35685]
[1777246428405,40.06,78420.95,0.0,-0.63189,0.00013,28.32488]
[1777246429412,40.05,78414.71,0.0,-0.63267,0.00013,28.3027]
[1777246433440,40.06,78420.34,0.0,-0.63196,0.00013,28.32284]
[1777246434447,40.06,78425.05,0.0,-0.63137,0.00013,28.33949]
[1777246439482,40.06,78423.56,0.0,-0.63155,0.00013,28.33435]
[1777246443510,40.06,78417.68,0.0,-0.63228,0.00013,28.31372]
[1777246448547,40.06,78415.65,0.0,-0.63253,0.00013,28.30675]
[1777246450561,40.06,78399.51,0.0,-0.63455,0.00012,28.24916]
[1777246451569,40.06,78403.45,0.0,-0.63405,0.00012,28.26323]
[1777246456605,40.06,78403.49,0.0,-0.63406,0.00013,28.2631]
[1777246461640,40.06,78408.4,0.0,-0.63346,0.00013,28.28038]
[1777246464661,40.05,78402.84,0.0,-0.63416,0.00013,28.26033]
[1777246469696,40.05,78399.1,0.0,-0.63464,0.00012,28.24669]
[1777246474730,40.05,78400.04,0.0,-0.63454,0.00012,28.24655]
[1777246479766,40.05,78399.6,0.0,-0.6346,0.00012,28.24478]
[1777246484801,40.05,78399.13,0.0,-0.63467,0.00012,28.2429]
[1777246485808,40.04,78392.11,0.0,-0.63555,0.00012,28.21758]
[1777246487821,40.04,78398.58,0.0,-0.63474,0.00012,28.24085]
[1777246489836,40.04,78391.39,0.0,-0.63564,0.00012,28.21487]
[1777246490846,40.04,78381.15,0.0,-0.63692,0.00012,28.17763]
[1777246491853,40.04,78376.41,0.0,-0.63752,0.00012,28.16021]
[1777246496889,40.04,78376.54,0.0,-0.63753,0.00012,28.16008]
[1777246500917,40.03,78368.26,0.0,-0.63858,0.00012,28.12927]
[1777246505952,40.03,78366.09,0.0,-0.63886,0.00012,28.12094]
[1777246507967,40.03,78370.29,0.0,-0.63834,0.00012,28.13626]
[1777246511993,40.02,78365.38,0.0,-0.63897,0.00012,28.11785]
[1777246515015,40.02,78359.17,0.0,-0.63975,0.00012,28.09465]
[1777246517029,40.02,78354.67,0.0,-0.64031,0.00012,28.07783]
[1777246522067,40.02,78354.24,0.0,-0.64038,0.00012,28.07594]
[1777246524081,40.01,78344.08,0.0,-0.64165,0.00012,28.03793]
[1777246530123,40.01,78342.48,0.0,-0.64185,0.00012,28.03179]
[1777246531130,40.01,78330.7,0.0,-0.64333,0.00012,27.98408]
[1777246532136,40.01,78328.36,0.0,-0.64362,0.00012,27.97524]
[1777246533144,40.01,78322.59,0.0,-0.64434,0.00012,27.95335]
[1777246533829,40.01,78322.59,0.0,-0.64434,0.00012,27.95335]
[1777246533875,40.01,78322.59,0.0,-0.64434,0.00012,27.95335]
[1777246533909,40.01,78322.59,0.0,-0.64434,0.00012,27.95335]
[1777246533921,40.01,78322.59,0.0,-0.64434,0.00012,27.95335]
[1777246534151,40.01,78319.98,0.0,-0.64466,0.00012,27.94345]
[1777246538178,40.01,78324.28,0.0,-0.64412,0.00012,27.95994]
[1777246543214,40.02,78325.57,0.0,-0.64396,0.00012,27.96493]
[1777246547242,40.02,78334.32,0.0,-0.64287,0.00012,27.99809]
[1777246548249,40.02,78353.85,0.0,-0.64044,0.00012,28.07123]
[1777246549256,40.02,78359.74,0.0,-0.63971,0.00012,28.09303]
[1777246554291,40.01,78361.66,0.0,-0.63948,0.00012,28.0998]
[1777246557312,40.01,78355.85,0.0,-0.64021,0.00012,28.07806]
[1777246562350,40.01,78352.48,0.0,-0.64064,0.00012,28.06531]
[1777246567382,40.01,78353.89,0.0,-0.64047,0.00012,28.07034]
[1777246572417,40.0,78349.6,0.0,-0.64101,0.00012,28.05415]
[1777246577452,40.0,78348.56,0.0,-0.64115,0.00012,28.05011]
[1777246582486,40.0,78345.44,0.0,-0.64154,0.00012,28.03831]
[1777246587522,40.0,78344.29,0.0,-0.64169,0.00012,28.03387]
[1777246591550,40.0,78340.01,0.0,-0.64224,0.00012,28.0144]
[1777246593564,40.0,78345.11,0.0,-0.64161,0.00012,28.03351]
[1777246598598,40.0,78341.98,0.0,-0.642,0.00012,28.02166]
[1777246603633,40.0,78333.96,0.0,-0.643,0.00012,27.99144]
[1777246608669,40.0,78333.25,0.0,-0.64309,0.00012,27.98881]
[1777246613705,40.0,78336.75,0.0,-0.64265,0.00012,28.00205]
[1777246617733,40.0,78345.75,0.0,-0.64153,0.00012,28.03585]
[1777246618739,40.0,78349.88,0.0,-0.64102,0.00012,28.05127]
[1777246623774,40.0,78350.3,0.0,-0.64097,0.00012,28.05265]
[1777246627803,39.99,78343.03,0.0,-0.64188,0.00012,28.02528]
[1777246629818,39.99,78339.39,0.0,-0.64234,0.00012,28.01157]
[1777246634853,39.99,78336.08,0.0,-0.64275,0.00012,27.99905]
[1777246640212,39.99,78335.85,0.0,-0.64278,0.00012,27.99816]
[1777246645929,39.99,78335.18,0.0,-0.64286,0.00012,27.9956]
[1777246650964,39.99,78335.49,0.0,-0.64283,0.00012,27.99678]
[1777246651971,39.99,78339.99,0.0,-0.64228,0.00012,28.01039]
[1777246657007,39.99,78339.64,0.0,-0.64233,0.00012,28.00903]
[1777246662041,39.99,78338.92,0.0,-0.64242,0.00012,28.00628]
[1777246667077,39.99,78335.99,0.0,-0.64278,0.00012,27.99524]
[1777246672112,39.99,78335.27,0.0,-0.64287,0.00012,27.99254]
[1777246677147,39.99,78342.84,0.0,-0.64193,0.00012,28.02106]
[1777246678154,39.99,78354.99,0.0,-0.64042,0.00012,28.06645]
[1777246679161,39.99,78356.15,0.0,-0.64027,0.00012,28.07072]
[1777246681175,39.99,78364.38,0.0,-0.63925,0.00012,28.10113]
[1777246682181,39.99,78376.21,0.0,-0.63778,0.00012,28.1446]
[1777246683189,39.99,78373.89,0.0,-0.63807,0.00012,28.136]
[1777246688223,39.99,78373.44,0.0,-0.63814,0.00012,28.13392]
[1777246693258,39.98,78375.58,0.0,-0.63788,0.00012,28.14166]
[1777246694752,39.98,78372.78,0.0,-0.63823,0.00012,28.13141]
[1777246694808,39.98,78372.78,0.0,-0.63823,0.00012,28.13141]
[1777246695273,39.98,78380.69,0.0,-0.63724,0.00012,28.16042]
[1777246696281,39.98,78420.81,0.0,-0.63221,0.00013,28.30481]
[1777246697287,39.99,78455.8,0.0,-0.62781,0.00013,28.42717]
[1777246698296,39.98,78462.12,0.0,-0.62703,0.00013,28.44864]
[1777246700309,39.97,78454.83,0.0,-0.62798,0.00013,28.42278]
[1777246701316,39.97,78447.15,0.0,-0.62895,0.00013,28.39617]
[1777246702323,39.97,78442.95,0.0,-0.62947,0.00013,28.38155]
[1777246705344,39.97,78438.24,0.0,-0.63007,0.00013,28.36514]
[1777246709372,39.97,78430.31,0.0,-0.63106,0.00013,28.3374]
[1777246714407,39.98,78428.22,0.0,-0.63133,0.00013,28.32697]
[1777246715414,39.98,78434.63,0.0,-0.63052,0.00013,28.34955]
[1777246720449,39.98,78437.0,0.0,-0.63022,0.00013,28.358]
[1777246725484,39.98,78435.51,0.0,-0.6304,0.00013,28.35296]
[1777246730520,39.98,78432.44,0.0,-0.63077,0.00013,28.34238]
[1777246735553,39.99,78428.05,0.0,-0.63132,0.00013,28.32716]
[1777246740595,39.99,78428.85,0.0,-0.63121,0.00013,28.33023]
[1777246745630,39.99,78427.82,0.0,-0.63133,0.00013,28.32684]
[1777246750665,39.99,78425.0,0.0,-0.63167,0.00013,28.31712]
[1777246752678,39.99,78433.65,0.0,-0.63058,0.00013,28.34766]
[1777246753693,40.0,78446.07,0.0,-0.62902,0.00013,28.39105]
[1777246755277,40.0,78465.42,0.0,-0.62658,0.00013,28.45777]
[1777246755704,40.0,78470.51,0.0,-0.62594,0.00013,28.47513]
[1777246756711,39.99,78471.65,0.0,-0.6258,0.00013,28.47892]
[1777246758725,39.99,78464.27,0.0,-0.62673,0.00013,28.45364]
[1777246761978,39.99,78462.08,0.0,-0.62701,0.00013,28.44607]
[1777246762248,39.99,78462.08,0.0,-0.62701,0.00013,28.44607]
[1777246762250,39.99,78462.08,0.0,-0.62701,0.00013,28.44607]
[1777246762326,39.99,78468.47,0.0,-0.62621,0.00013,28.46789]
[1777246762569,39.99,78468.47,0.0,-0.62621,0.00013,28.46789]
[1777246762754,39.99,78478.01,0.0,-0.62501,0.00013,28.50031]
[1777246763760,39.99,78485.18,0.0,-0.6241,0.00013,28.52448]
[1777246766783,39.99,78494.7,0.0,-0.6229,0.00013,28.55628]
[1777246767789,39.99,78501.16,0.0,-0.62209,0.00013,28.57774]
[1777246769804,39.99,78493.44,0.0,-0.62307,0.00013,28.55189]
[1777246771818,39.99,78485.1,0.0,-0.62414,0.00013,28.52054]
[1777246772825,39.99,78467.22,0.0,-0.6264,0.00013,28.45983]
[1777246773832,39.99,78464.84,0.0,-0.6267,0.00013,28.45165]
[1777246777861,39.98,78459.74,0.0,-0.62735,0.00013,28.43403]
[1777246780882,39.98,78464.03,0.0,-0.62681,0.00013,28.44866]
[1777246785917,39.98,78463.87,0.0,-0.62684,0.00013,28.44794]
[1777246787931,39.98,78452.04,0.0,-0.62833,0.00013,28.40715]
[1777246792966,39.98,78451.5,0.0,-0.6284,0.00013,28.40521]
[1777246798003,39.98,78451.53,0.0,-0.6284,0.00013,28.40527]
[1777246800021,39.98,78467.13,0.0,-0.62644,0.00013,28.4589]
[1777246801027,39.98,78466.95,0.0,-0.62646,0.00013,28.45836]
[1777246806062,39.98,78469.54,0.0,-0.62612,0.00013,28.46759]
[1777246807069,39.99,78478.66,0.0,-0.62496,0.00013,28.49863]
[1777246809083,39.99,78483.47,0.0,-0.62435,0.00013,28.51497]
[1777246814117,39.99,78482.33,0.0,-0.62449,0.00013,28.5113]
[1777246819153,39.99,78477.24,0.0,-0.62512,0.00013,28.4943]
[1777246822174,39.99,78489.43,0.0,-0.62358,0.00013,28.53541]
[1777246827209,39.99,78497.23,0.0,-0.6226,0.00013,28.56132]
[1777246828216,39.99,78501.91,0.0,-0.62201,0.00013,28.57683]
[1777246833254,39.99,78503.31,0.0,-0.62185,0.00013,28.57811]
[1777246834261,39.99,78498.05,0.0,-0.62252,0.00013,28.56062]
[1777246836275,39.99,78502.92,0.0,-0.6219,0.00013,28.5768]
[1777246840304,39.99,78494.36,0.0,-0.62299,0.00013,28.54818]
[1777246843325,39.98,78500.83,0.0,-0.62218,0.00013,28.5696]
[1777246845348,39.98,78493.57,0.0,-0.6231,0.00013,28.54529]
[1777246846355,39.98,78479.7,0.0,-0.62486,0.00013,28.49856]
[1777246847362,39.98,78472.88,0.0,-0.62572,0.00013,28.47536]
[1777246852397,39.98,78485.87,0.0,-0.62409,0.00013,28.51908]
[1777246853404,39.98,78494.77,0.0,-0.62297,0.00013,28.54887]
[1777246858440,39.97,78494.39,0.0,-0.62303,0.00013,28.54734]
[1777246860455,39.97,78488.52,0.0,-0.62378,0.00013,28.52754]
[1777246863476,39.97,78484.11,0.0,-0.62434,0.00013,28.51253]
[1777246868511,39.97,78480.17,0.0,-0.62485,0.00013,28.49899]
[1777246870525,39.97,78475.2,0.0,-0.62548,0.00013,28.48203]
[1777246875560,39.96,78471.82,0.0,-0.62592,0.00013,28.47026]
[1777246880594,39.96,78472.28,0.0,-0.62587,0.00013,28.47159]
[1777246885629,39.96,78472.32,0.0,-0.62587,0.00013,28.47167]
[1777246890665,39.96,78471.56,0.0,-0.62596,0.00013,28.46914]
[1777246895701,39.96,78472.56,0.0,-0.62584,0.00013,28.46933]
[1777246900735,39.96,78473.05,0.0,-0.62578,0.00013,28.47107]
[1777246905771,39.96,78472.17,0.0,-0.62589,0.00013,28.4681]
[1777246910806,39.96,78474.14,0.0,-0.62565,0.00013,28.47462]
[1777246913362,39.96,78475.21,0.0,-0.62551,0.00013,28.47821]
[1777246913367,39.96,78483.6,0.0,-0.62445,0.00013,28.50665]
[1777246913683,39.96,78483.6,0.0,-0.62445,0.00013,28.50665]
[1777246914164,39.96,78483.6,0.0,-0.62445,0.00013,28.50665]
[1777246914307,39.96,78483.6,0.0,-0.62445,0.00013,28.50665]
[1777246914378,39.96,78483.6,0.0,-0.62445,0.00013,28.50665]
[1777246914396,39.96,78508.26,0.0,-0.62133,0.00013,28.58917]
[1777246914798,39.96,78508.26,0.0,-0.62133,0.00013,28.58917]
[1777246915532,39.96,78508.26,0.0,-0.62133,0.00013,28.58917]
[1777246915587,39.96,78538.09,0.0,-0.61754,0.00013,28.68659]
[1777246916028,39.96,78538.09,0.0,-0.61754,0.00013,28.68659]
[1777246916174,39.96,78538.09,0.0,-0.61754,0.00013,28.68659]
[1777246916333,39.96,78538.09,0.0,-0.61754,0.00013,28.68659]
[1777246916363,39.96,78591.45,0.0,-0.61075,0.00013,28.85431]
[1777246916747,39.96,78591.45,0.0,-0.61075,0.00013,28.85431]
[1777246917236,39.96,78591.45,0.0,-0.61075,0.00013,28.85431]
[1777246917262,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246917742,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246917773,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246917900,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246918297,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246918325,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246918666,39.96,78609.76,0.0,-0.60841,0.00013,28.91003]
[1777246918393,39.97,78613.15,0.0,-0.60795,0.00013,28.92089]
[1777246919498,39.97,78613.15,0.0,-0.60795,0.00013,28.92089]
[1777246919599,39.98,78621.77,0.0,-0.60684,0.00013,28.94673]
[1777246920489,39.98,78621.77,0.0,-0.60684,0.00013,28.94673]
[1777246920677,39.98,78621.77,0.0,-0.60684,0.00013,28.94673]
[1777246920593,39.98,78623.04,0.0,-0.60668,0.00013,28.95057]
[1777246920883,39.98,78613.83,0.0,-0.60785,0.00013,28.92307]
[1777246921890,39.98,78600.22,0.0,-0.60959,0.00013,28.88203]
[1777246922897,39.98,78597.34,0.0,-0.60996,0.00013,28.87328]
[1777246924131,39.98,78597.34,0.0,-0.60996,0.00013,28.87328]
[1777246924195,39.98,78597.34,0.0,-0.60996,0.00013,28.87328]
[1777246924265,39.98,78597.63,0.0,-0.60992,0.00013,28.87419]
[1777246925165,39.98,78597.63,0.0,-0.60992,0.00013,28.87419]
[1777246925212,39.98,78612.15,0.0,-0.60806,0.00013,28.91821]
[1777246925706,39.98,78612.15,0.0,-0.60806,0.00013,28.91821]
[1777246926925,39.98,78618.58,0.0,-0.60723,0.00013,28.93761]
[1777246927867,39.98,78618.58,0.0,-0.60723,0.00013,28.93761]
[1777246930920,39.98,78610.96,0.0,-0.6082,0.00013,28.91492]
[1777246931503,39.98,78610.96,0.0,-0.6082,0.00013,28.91492]
[1777246931604,39.98,78610.68,0.0,-0.60823,0.00013,28.91407]
[1777246934355,39.98,78600.36,0.0,-0.60955,0.00013,28.88287]
[1777246935988,39.98,78591.38,0.0,-0.61069,0.00013,28.85551]
[1777246939009,39.99,78596.93,0.0,-0.60998,0.00013,28.87254]
[1777246944046,39.99,78595.64,0.0,-0.61014,0.00013,28.86868]
[1777246946060,39.99,78590.52,0.0,-0.6108,0.00013,28.85305]
[1777246951095,39.99,78586.93,0.0,-0.61126,0.00013,28.8389]
[1777246955123,39.99,78577.82,0.0,-0.61241,0.00013,28.8109]
[1777246958892,39.99,78573.38,0.0,-0.61297,0.00013,28.79726]
[1777246959151,39.99,78573.34,0.0,-0.61297,0.00013,28.79719]
[1777246960200,39.99,78573.34,0.0,-0.61297,0.00013,28.79719]
[1777246960277,40.0,78573.63,0.0,-0.61293,0.00013,28.79815]
[1777246961165,40.0,78581.22,0.0,-0.61197,0.00013,28.82175]
[1777246963701,40.0,78591.67,0.0,-0.61063,0.00013,28.85396]
[1777246964185,40.0,78598.51,0.0,-0.60976,0.00013,28.87485]
[1777246967208,40.0,78592.69,0.0,-0.61049,0.00013,28.85731]
[1777246972245,40.0,78580.61,0.0,-0.61202,0.00013,28.82025]
[1777246973267,40.0,78580.61,0.0,-0.61202,0.00013,28.82025]
[1777246973499,40.0,78577.46,0.0,-0.61242,0.00013,28.81054]
[1777246975266,40.0,78571.48,0.0,-0.61318,0.00013,28.79204]
[1777246976273,40.0,78562.82,0.0,-0.61428,0.00013,28.76498]
[1777246981308,40.01,78566.83,0.0,-0.61375,0.00013,28.77794]
[1777246983443,40.01,78563.89,0.0,-0.61412,0.00013,28.76878]
[1777246983594,40.01,78563.89,0.0,-0.61412,0.00013,28.76878]
[1777246983651,40.01,78561.57,0.0,-0.61441,0.00013,28.76156]
[1777246984083,40.01,78561.57,0.0,-0.61441,0.00013,28.76156]
[1777246984329,40.01,78559.39,0.0,-0.61469,0.00013,28.75477]
[1777246987350,40.02,78564.85,0.0,-0.61398,0.00013,28.77216]
[1777246990638,40.02,78564.13,0.0,-0.61407,0.00013,28.77004]
[1777246990738,40.02,78559.09,0.0,-0.61471,0.00013,28.75425]
[1777246991016,40.02,78559.09,0.0,-0.61471,0.00013,28.75425]
[1777246991378,40.02,78555.94,0.0,-0.6151,0.00013,28.74439]
[1777246991903,40.02,78555.94,0.0,-0.6151,0.00013,28.74439]
[1777246992240,40.02,78555.94,0.0,-0.6151,0.00013,28.74439]
[1777246992385,40.02,78554.28,0.0,-0.61531,0.00013,28.73922]
[1777246995405,40.03,78546.62,0.0,-0.61627,0.00013,28.71516]
[1777246999433,40.04,78542.0,0.0,-0.6168,0.00013,28.70173]
[1777247000102,40.04,78542.0,0.0,-0.6168,0.00013,28.70173]
[1777247000441,40.05,78543.79,0.0,-0.61657,0.00013,28.70756]
[1777247002455,40.05,78552.15,0.0,-0.6155,0.00013,28.73433]
[1777247007490,40.05,78550.3,0.0,-0.61571,0.00013,28.72885]
[1777247012525,40.06,78550.41,0.0,-0.61569,0.00013,28.72634]
[1777247017560,40.07,78554.66,0.0,-0.61514,0.00013,28.74019]
[1777247022595,40.07,78554.69,0.0,-0.61512,0.00013,28.74064]
[1777247027630,40.08,78554.33,0.0,-0.61515,0.00013,28.73987]
[1777247032665,40.08,78556.47,0.0,-0.61486,0.00013,28.74696]
[1777247037700,40.09,78556.04,0.0,-0.6149,0.00013,28.74595]
[1777247038030,40.09,78556.04,0.0,-0.6149,0.00013,28.74595]
[1777247038095,40.09,78556.04,0.0,-0.6149,0.00013,28.74595]
[1777247038707,40.09,78565.97,0.0,-0.61364,0.00013,28.77717]
[1777247038905,40.09,78565.97,0.0,-0.61364,0.00013,28.77717]
[1777247039345,40.09,78565.97,0.0,-0.61364,0.00013,28.77717]
[1777247039714,40.09,78566.69,0.0,-0.61354,0.00013,28.77947]
[1777247044750,40.09,78565.48,0.0,-0.61368,0.00013,28.77595]
[1777247049784,40.1,78564.67,0.0,-0.61377,0.00013,28.77367]
[1777247054820,40.1,78565.4,0.0,-0.61367,0.00013,28.77619]
[1777247059855,40.1,78563.88,0.0,-0.61385,0.00013,28.77167]
[1777247061947,40.1,78564.03,0.0,-0.61383,0.00013,28.77219]
[1777247062024,40.1,78564.03,0.0,-0.61383,0.00013,28.77219]
[1777247062037,40.1,78564.4,0.0,-0.61378,0.00013,28.77344]
[1777247062877,40.1,78578.75,0.0,-0.61196,0.00013,28.81799]
[1777247064778,40.1,78578.75,0.0,-0.61196,0.00013,28.81799]
[1777247064893,40.11,78584.2,0.0,-0.61126,0.00013,28.83482]
[1777247066905,40.11,78591.24,0.0,-0.61037,0.00013,28.85638]
[1777247070604,40.11,78591.83,0.0,-0.61029,0.00013,28.85818]
[1777247070627,40.11,78593.04,0.0,-0.61014,0.00013,28.86186]
[1777247070935,40.11,78603.21,0.0,-0.60884,0.00013,28.89266]
[1777247071946,40.11,78613.27,0.0,-0.60757,0.00013,28.91965]
[1777247074351,40.11,78610.58,0.0,-0.60791,0.00013,28.91177]
[1777247074967,40.11,78615.14,0.0,-0.60733,0.00013,28.92538]
[1777247076981,40.11,78621.36,0.0,-0.60653,0.00013,28.94395]
[1777247077988,40.11,78627.16,0.0,-0.60579,0.00013,28.96112]
[1777247081010,40.11,78618.36,0.0,-0.6069,0.00013,28.9352]
[1777247082015,40.11,78613.33,0.0,-0.60754,0.00013,28.92027]
[1777247083023,40.12,78612.88,0.0,-0.6076,0.00013,28.91902]
[1777247088063,40.12,78615.49,0.0,-0.60725,0.00013,28.92701]
[1777247093096,40.12,78616.35,0.0,-0.60713,0.00013,28.92986]
[1777247097124,40.13,78622.31,0.0,-0.60636,0.00013,28.9477]
[1777247100560,40.13,78620.31,0.0,-0.60661,0.00013,28.94186]
[1777247101151,40.13,78625.07,0.0,-0.606,0.00013,28.956]
[1777247102336,40.13,78625.07,0.0,-0.606,0.00013,28.956]
[1777247102718,40.13,78625.07,0.0,-0.606,0.00013,28.956]
[1777247102767,40.13,78627.83,0.0,-0.60565,0.00013,28.96416]
[1777247103165,40.13,78642.89,0.0,-0.60373,0.00013,29.00811]
[1777247104173,40.13,78645.86,0.0,-0.60335,0.00013,29.01669]
[1777247106320,40.13,78647.93,0.0,-0.60308,0.00013,29.02266]
[1777247107323,40.13,78647.86,0.0,-0.60309,0.00013,29.02252]
[1777247108323,40.13,78645.13,0.0,-0.60343,0.00013,29.01472]
[1777247108340,40.13,78645.13,0.0,-0.60343,0.00013,29.01472]
[1777247108772,40.13,78645.13,0.0,-0.60343,0.00013,29.01472]
[1777247108786,40.13,78642.41,0.0,-0.60378,0.00013,29.00693]
[1777247109208,40.13,78629.24,0.0,-0.60546,0.00013,28.96854]
[1777247110216,40.13,78624.7,0.0,-0.60603,0.00013,28.95521]
[1777247111028,40.13,78624.7,0.0,-0.60603,0.00013,28.95521]
[1777247111179,40.13,78624.7,0.0,-0.60603,0.00013,28.95521]
[1777247111631,40.14,78625.57,0.0,-0.60592,0.00013,28.9578]
[1777247112230,40.14,78635.35,0.0,-0.60467,0.00013,28.98649]
[1777247114768,40.14,78642.35,0.0,-0.60378,0.00013,29.00685]
[1777247115736,40.14,78642.35,0.0,-0.60378,0.00013,29.00685]
[1777247121293,40.14,78643.24,0.0,-0.60365,0.00013,29.00976]
[1777247126537,40.15,78644.57,0.0,-0.60347,0.00013,29.01379]
[1777247127729,40.15,78645.12,0.0,-0.6034,0.00013,29.01542]
[1777247129349,40.15,78636.72,0.0,-0.60444,0.00013,28.9916]
[1777247134384,40.16,78634.64,0.0,-0.60471,0.00013,28.98259]
[1777247137404,40.16,78639.93,0.0,-0.60402,0.00013,28.99815]
[1777247140747,40.16,78642.09,0.0,-0.60374,0.00013,29.00451]
[1777247141512,40.17,78642.0,0.0,-0.60375,0.00013,29.00429]
[1777247147475,40.17,78642.53,0.0,-0.60367,0.00013,29.00614]
[1777247152510,40.17,78642.44,0.0,-0.60367,0.00013,29.0061]
[1777247155823,40.18,78643.06,0.0,-0.60359,0.00013,29.00797]
[1777247158458,40.18,78635.19,0.0,-0.60456,0.00013,28.98563]
[1777247159593,40.19,78633.47,0.0,-0.60478,0.00013,28.98067]
[1777247159715,40.19,78633.47,0.0,-0.60478,0.00013,28.98067]
[1777247159816,40.19,78632.96,0.0,-0.60484,0.00013,28.97924]
[1777247160443,40.19,78632.96,0.0,-0.60484,0.00013,28.97924]
[1777247160830,40.19,78632.96,0.0,-0.60484,0.00013,28.97924]
[1777247165604,40.19,78629.76,0.0,-0.60524,0.00013,28.97]
[1777247165607,40.19,78631.29,0.0,-0.60505,0.00013,28.97449]
[1777247166614,40.19,78636.1,0.0,-0.60443,0.00013,28.98855]
[1777247170642,40.19,78641.0,0.0,-0.6038,0.00013,29.0029]
[1777247174759,40.19,78641.8,0.0,-0.6037,0.00013,29.00529]
[1777247176684,40.19,78652.43,0.0,-0.60234,0.00013,29.03591]
[1777247181718,40.2,78652.77,0.0,-0.60229,0.00013,29.03693]
[1777247186753,40.2,78652.16,0.0,-0.60237,0.00013,29.03524]
[1777247191788,40.2,78648.06,0.0,-0.6029,0.00013,29.0203]
[1777247196824,40.2,78647.02,0.0,-0.60303,0.00013,29.01742]
[1777247201859,40.2,78644.68,0.0,-0.60332,0.00013,29.0108]
[1777247206894,40.2,78644.77,0.0,-0.6033,0.00013,29.01119]
[1777247211929,40.21,78641.99,0.0,-0.60365,0.00013,29.00332]
[1777247216964,40.21,78641.89,0.0,-0.60365,0.00013,29.00319]
[1777247218379,40.21,78641.9,0.0,-0.60365,0.00013,29.00326]
[1777247218978,40.21,78640.61,0.0,-0.60381,0.00013,28.99956]
[1777247220728,40.21,78640.61,0.0,-0.60381,0.00013,28.99956]
[1777247220992,40.21,78630.84,0.0,-0.60505,0.00013,28.97125]
[1777247222014,40.21,78630.84,0.0,-0.60505,0.00013,28.97125]
[1777247225582,40.21,78627.35,0.0,-0.60549,0.00013,28.96111]
[1777247230801,40.21,78625.58,0.0,-0.60571,0.00013,28.95604]
[1777247233807,40.22,78624.02,0.0,-0.60591,0.00013,28.95154]
[1777247234258,40.22,78624.37,0.0,-0.60586,0.00013,28.95263]
[1777247234310,40.22,78624.37,0.0,-0.60586,0.00013,28.95263]
[1777247240129,40.22,78619.59,0.0,-0.60646,0.00013,28.93875]
[1777247245164,40.22,78621.55,0.0,-0.6062,0.00013,28.94471]
[1777247248498,40.22,78619.94,0.0,-0.6064,0.00013,28.94004]
[1777247248525,40.22,78619.94,0.0,-0.6064,0.00013,28.94004]
[1777247248558,40.23,78623.16,0.0,-0.60599,0.00013,28.9496]
[1777247249192,40.23,78630.15,0.0,-0.6051,0.00013,28.97008]
[1777247250198,40.23,78634.77,0.0,-0.60451,0.00013,28.98357]
[1777247253221,40.23,78634.45,0.0,-0.60456,0.00013,28.97944]
[1777247254342,40.23,78634.45,0.0,-0.60456,0.00013,28.97944]
[1777247254357,40.23,78632.59,0.0,-0.60479,0.00013,28.97405]
[1777247259466,40.23,78630.44,0.0,-0.60506,0.00013,28.96784]
[1777247261490,40.23,78627.2,0.0,-0.60547,0.00013,28.95841]
[1777247261606,40.23,78627.2,0.0,-0.60547,0.00013,28.95841]
[1777247261657,40.23,78624.79,0.0,-0.60578,0.00013,28.95144]
[1777247262205,40.23,78624.79,0.0,-0.60578,0.00013,28.95144]
[1777247262286,40.23,78631.36,0.0,-0.60494,0.00013,28.97071]
[1777247265479,40.23,78632.83,0.0,-0.60475,0.00013,28.97508]
[1777247271349,40.24,78629.61,0.0,-0.60514,0.00013,28.966]
[1777247275377,40.24,78623.5,0.0,-0.60591,0.00013,28.94831]
[1777247276895,40.24,78623.5,0.0,-0.60591,0.00013,28.94831]
[1777247277392,40.24,78629.39,0.0,-0.60515,0.00013,28.96568]
[1777247278399,40.24,78635.66,0.0,-0.60435,0.00013,28.98398]
[1777247280374,40.25,78635.55,0.0,-0.60437,0.00013,28.9837]
[1777247280997,40.25,78635.55,0.0,-0.60437,0.00013,28.9837]
[1777247281000,40.25,78641.02,0.0,-0.60367,0.00013,28.99957]
[1777247281420,40.25,78647.98,0.0,-0.60278,0.00013,29.01961]
[1777247286461,40.25,78649.57,0.0,-0.60257,0.00013,29.02423]
[1777247289483,40.25,78654.66,0.0,-0.60192,0.00013,29.03878]
[1777247292506,40.25,78654.28,0.0,-0.60197,0.00013,29.0377]
[1777247292537,40.25,78665.52,0.0,-0.60054,0.00013,29.06952]
[1777247293510,40.25,78677.4,0.0,-0.59903,0.00013,29.10273]
[1777247295069,40.25,78676.55,0.0,-0.59914,0.00013,29.10033]
[1777247295876,40.25,78676.55,0.0,-0.59914,0.00013,29.10033]
[1777247295986,40.25,78668.63,0.0,-0.60015,0.00013,29.07818]
[1777247297539,40.25,78673.34,0.0,-0.59955,0.00013,29.09138]
[1777247301568,40.25,78678.34,0.0,-0.5989,0.00013,29.10553]
[1777247306602,40.26,78674.63,0.0,-0.59935,0.00013,29.09549]
[1777247308109,40.26,78674.45,0.0,-0.59938,0.00013,29.09501]
[1777247308626,40.26,78668.61,0.0,-0.60012,0.00013,29.07871]
[1777247309631,40.26,78663.9,0.0,-0.60072,0.00013,29.0655]
[1777247314666,40.26,78664.53,0.0,-0.60064,0.00013,29.06421]
[1777247315679,40.26,78664.53,0.0,-0.60064,0.00013,29.06421]
[1777247315746,40.26,78663.75,0.0,-0.60074,0.00013,29.06205]
[1777247316679,40.26,78668.8,0.0,-0.60009,0.00013,29.07628]
[1777247318695,40.26,78673.56,0.0,-0.59948,0.00013,29.08964]
[1777247321716,40.27,78680.55,0.0,-0.59858,0.00013,29.10925]
[1777247325342,40.27,78680.55,0.0,-0.59857,0.00013,29.10949]
[1777247325744,40.27,78686.98,0.0,-0.59774,0.00013,29.1273]
[1777247327758,40.28,78693.02,0.0,-0.59697,0.00013,29.14397]
[1777247332795,40.28,78693.62,0.0,-0.59687,0.00013,29.1459]
[1777247337830,40.29,78693.48,0.0,-0.59687,0.00013,29.14582]
[1777247342265,40.29,78693.86,0.0,-0.59681,0.00013,29.1471]
[1777247342874,40.29,78693.86,0.0,-0.59681,0.00013,29.1471]
[1777247343109,40.29,78693.86,0.0,-0.59681,0.00013,29.1471]
[1777247342910,40.29,78690.93,0.0,-0.59718,0.00013,29.13916]
[1777247343874,40.3,78688.72,0.0,-0.59746,0.00013,29.13318]
[1777247346761,40.3,78688.32,0.0,-0.59751,0.00013,29.13221]
[1777247346979,40.3,78688.32,0.0,-0.59751,0.00013,29.13221]
[1777247347024,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347180,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347266,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347272,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347331,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347361,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347531,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347842,40.3,78691.86,0.0,-0.59705,0.00013,29.14197]
[1777247347905,40.3,78736.57,0.0,-0.59133,0.00013,29.26115]
[1777247348163,40.3,78736.57,0.0,-0.59133,0.00013,29.26115]
[1777247348793,40.3,78736.57,0.0,-0.59133,0.00013,29.26115]
[1777247349071,40.3,78758.51,0.0,-0.58852,0.00013,29.31748]
[1777247349659,40.3,78758.51,0.0,-0.58852,0.00013,29.31748]
[1777247349727,40.3,78758.51,0.0,-0.58852,0.00013,29.31748]
[1777247349919,40.3,78749.07,0.0,-0.58973,0.00013,29.29342]
[1777247350794,40.3,78749.07,0.0,-0.58973,0.00013,29.29342]
[1777247350925,40.3,78735.65,0.0,-0.59146,0.00013,29.25862]
[1777247351932,40.3,78733.73,0.0,-0.59171,0.00013,29.25362]
[1777247355879,40.3,78732.66,0.0,-0.59183,0.00013,29.25102]
[1777247355998,40.3,78732.66,0.0,-0.59183,0.00013,29.25102]
[1777247356066,40.3,78739.46,0.0,-0.59096,0.00013,29.26876]
[1777247356968,40.3,78751.81,0.0,-0.58937,0.00013,29.30056]
[1777247357749,40.3,78751.81,0.0,-0.58937,0.00013,29.30056]
[1777247357760,40.3,78751.81,0.0,-0.58937,0.00013,29.30056]
[1777247357976,40.31,78748.32,0.0,-0.5898,0.00013,29.29202]
[1777247359099,40.32,78742.42,0.0,-0.59053,0.00013,29.27728]
[1777247362004,40.33,78734.86,0.0,-0.59149,0.00013,29.25786]
[1777247362238,40.33,78734.86,0.0,-0.59149,0.00013,29.25786]
[1777247364019,40.33,78725.8,0.0,-0.59264,0.00013,29.2343]
[1777247365160,40.33,78723.21,0.0,-0.59297,0.00013,29.22756]
[1777247366036,40.33,78732.87,0.0,-0.59173,0.00013,29.25294]
[1777247366190,40.33,78732.87,0.0,-0.59173,0.00013,29.25294]
[1777247366348,40.33,78732.87,0.0,-0.59173,0.00013,29.25294]
[1777247367043,40.33,78756.09,0.0,-0.58875,0.00013,29.31269]
[1777247367265,40.33,78756.09,0.0,-0.58875,0.00013,29.31269]
[1777247367445,40.33,78756.09,0.0,-0.58875,0.00013,29.31269]
[1777247367853,40.33,78756.09,0.0,-0.58875,0.00013,29.31269]
[1777247368050,40.33,78774.37,0.0,-0.58641,0.00013,29.35857]
[1777247368311,40.33,78774.37,0.0,-0.58641,0.00013,29.35857]
[1777247368606,40.33,78774.37,0.0,-0.58641,0.00013,29.35857]
[1777247368617,40.33,78774.37,0.0,-0.58641,0.00013,29.35857]
[1777247368627,40.33,78774.37,0.0,-0.58641,0.00013,29.35857]
[1777247368705,40.33,78774.37,0.0,-0.58641,0.00013,29.35857]
[1777247369057,40.35,78796.78,0.0,-0.5835,0.00013,29.414]
[1777247369660,40.35,78796.78,0.0,-0.5835,0.00013,29.414]
[1777247370067,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247370227,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247370604,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247370912,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247371051,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247371125,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247371174,40.35,78824.8,0.0,-0.5799,0.00013,29.48043]
[1777247371186,40.35,78839.57,0.0,-0.57801,0.00013,29.51127]
[1777247371407,40.35,78839.57,0.0,-0.57801,0.00013,29.51127]
[1777247372140,40.35,78839.57,0.0,-0.57801,0.00013,29.51127]
[1777247372097,40.35,78880.71,0.0,-0.57272,0.00013,29.60262]
[1777247372252,40.35,78880.71,0.0,-0.57272,0.00013,29.60262]
[1777247372621,40.35,78880.71,0.0,-0.57272,0.00013,29.60262]
[1777247373102,40.35,78905.56,0.0,-0.56951,0.00013,29.65534]
[1777247373471,40.35,78905.56,0.0,-0.56951,0.00013,29.65534]
[1777247373753,40.35,78905.56,0.0,-0.56951,0.00013,29.65534]
[1777247374101,40.35,78905.56,0.0,-0.56951,0.00013,29.65534]
[1777247374109,40.35,78900.89,0.0,-0.57011,0.00013,29.64559]
[1777247374279,40.35,78900.89,0.0,-0.57011,0.00013,29.64559]
[1777247374730,40.35,78900.89,0.0,-0.57011,0.00013,29.64559]
[1777247374776,40.35,78900.89,0.0,-0.57011,0.00013,29.64559]
[1777247374954,40.35,78900.89,0.0,-0.57011,0.00013,29.64559]
[1777247374966,40.35,78900.89,0.0,-0.57011,0.00013,29.64559]
[1777247375116,40.35,78871.39,0.0,-0.57391,0.00013,29.58247]
[1777247375291,40.35,78871.39,0.0,-0.57391,0.00013,29.58247]
[1777247376123,40.35,78856.81,0.0,-0.57579,0.00013,29.55024]
[1777247376494,40.35,78856.81,0.0,-0.57579,0.00013,29.55024]
[1777247377073,40.35,78856.81,0.0,-0.57579,0.00013,29.55024]
[1777247377130,40.35,78843.15,0.0,-0.57755,0.00013,29.51946]
[1777247377442,40.35,78843.15,0.0,-0.57755,0.00013,29.51946]
[1777247378137,40.35,78843.42,0.0,-0.57752,0.00013,29.52006]
[1777247380209,40.35,78840.83,0.0,-0.57785,0.00013,29.51415]
[1777247380550,40.35,78837.52,0.0,-0.57828,0.00013,29.50658]
[1777247381166,40.35,78850.8,0.0,-0.57657,0.00013,29.5367]
[1777247381293,40.35,78850.8,0.0,-0.57657,0.00013,29.5367]
[1777247381381,40.35,78850.8,0.0,-0.57657,0.00013,29.5367]
[1777247382174,40.35,78873.08,0.0,-0.5737,0.00013,29.58607]
[1777247382517,40.35,78873.08,0.0,-0.5737,0.00013,29.58607]
[1777247383179,40.35,78881.12,0.0,-0.57266,0.00013,29.60351]
[1777247383655,40.35,78881.12,0.0,-0.57266,0.00013,29.60351]
[1777247383659,40.35,78881.12,0.0,-0.57266,0.00013,29.60351]
[1777247383875,40.35,78881.12,0.0,-0.57266,0.00013,29.60351]
[1777247383989,40.35,78881.12,0.0,-0.57266,0.00013,29.60351]
[1777247384187,40.35,78900.43,0.0,-0.57018,0.00013,29.64457]
[1777247384834,40.35,78900.43,0.0,-0.57018,0.00013,29.64457]
[1777247385196,40.35,78901.03,0.0,-0.5701,0.00013,29.64584]
[1777247386202,40.36,78883.58,0.0,-0.57233,0.00013,29.60899]
[1777247386912,40.36,78883.58,0.0,-0.57233,0.00013,29.60899]
[1777247387209,40.36,78870.34,0.0,-0.57404,0.00013,29.58028]
[1777247387230,40.36,78870.34,0.0,-0.57404,0.00013,29.58028]
[1777247387876,40.36,78870.34,0.0,-0.57404,0.00013,29.58024]
[1777247388531,40.36,78870.34,0.0,-0.57404,0.00013,29.58024]
[1777247388879,40.36,78870.34,0.0,-0.57404,0.00013,29.58024]
[1777247388977,40.35,78855.96,0.0,-0.57589,0.00013,29.54843]
[1777247389307,40.35,78855.96,0.0,-0.57589,0.00013,29.54843]
[1777247389932,40.35,78855.96,0.0,-0.57589,0.00013,29.54843]
[1777247389992,40.35,78850.57,0.0,-0.57659,0.00013,29.53633]
[1777247390341,40.35,78850.57,0.0,-0.57659,0.00013,29.53633]
[1777247390627,40.35,78850.57,0.0,-0.57659,0.00013,29.53633]
[1777247390877,40.35,78850.57,0.0,-0.57659,0.00013,29.53633]
[1777247391041,40.35,78850.57,0.0,-0.57659,0.00013,29.53633]
[1777247391076,40.35,78850.57,0.0,-0.57659,0.00013,29.53633]
[1777247391210,40.35,78825.41,0.0,-0.57982,0.00013,29.47879]
[1777247391826,40.35,78825.41,0.0,-0.57982,0.00013,29.47879]
[1777247391839,40.35,78772.34,0.0,-0.58663,0.00013,29.35108]
[1777247392309,40.35,78772.34,0.0,-0.58663,0.00013,29.35108]
[1777247393096,40.35,78759.1,0.0,-0.58833,0.00013,29.31788]
[1777247395098,40.35,78761.9,0.0,-0.58797,0.00013,29.32494]
[1777247395123,40.35,78764.0,0.0,-0.5877,0.00013,29.33027]
[1777247395270,40.35,78770.37,0.0,-0.58689,0.00013,29.3462]
[1777247396603,40.36,78777.38,0.0,-0.58598,0.00013,29.36368]
[1777247403001,40.36,78779.48,0.0,-0.5857,0.00013,29.36903]
[1777247408365,40.37,78775.18,0.0,-0.58623,0.00013,29.35872]
[1777247410976,40.37,78775.37,0.0,-0.58621,0.00013,29.35925]
[1777247410994,40.37,78775.37,0.0,-0.58621,0.00013,29.35925]
[1777247413172,40.37,78771.54,0.0,-0.58669,0.00013,29.34985]
[1777247413196,40.37,78766.06,0.0,-0.58739,0.00013,29.33627]
[1777247413840,40.37,78766.06,0.0,-0.58739,0.00013,29.33627]
[1777247414194,40.37,78766.06,0.0,-0.58739,0.00013,29.33627]
[1777247414223,40.37,78756.78,0.0,-0.58858,0.00013,29.31289]
[1777247414407,40.37,78748.36,0.0,-0.58965,0.00013,29.29148]
[1777247415717,40.37,78748.36,0.0,-0.58965,0.00013,29.29148]
[1777247416047,40.37,78748.36,0.0,-0.58965,0.00013,29.29148]
[1777247416071,40.37,78748.36,0.0,-0.58965,0.00013,29.29148]
[1777247416171,40.37,78748.36,0.0,-0.58965,0.00013,29.29148]
[1777247416190,40.37,78748.36,0.0,-0.58965,0.00013,29.29148]
[1777247416210,40.37,78745.59,0.0,-0.59001,0.00013,29.28435]
[1777247416422,40.37,78751.38,0.0,-0.58927,0.00013,29.29914]
[1777247417427,40.37,78757.46,0.0,-0.5885,0.00013,29.31449]
[1777247419442,40.37,78762.75,0.0,-0.58783,0.00013,29.32771]
[1777247422491,40.37,78761.31,0.0,-0.58801,0.00013,29.32401]
[1777247422570,40.36,78762.62,0.0,-0.58785,0.00013,29.32722]
[1777247424347,40.36,78762.8,0.0,-0.58783,0.00013,29.32768]
[1777247424465,40.36,78762.8,0.0,-0.58783,0.00013,29.32768]
[1777247424521,40.36,78758.85,0.0,-0.58834,0.00013,29.31766]
[1777247426138,40.36,78758.85,0.0,-0.58834,0.00013,29.31766]
[1777247426240,40.36,78759.99,0.0,-0.58819,0.00013,29.32051]
[1777247426710,40.36,78759.99,0.0,-0.58819,0.00013,29.32051]
[1777247426741,40.36,78760.0,0.0,-0.58819,0.00013,29.32051]
[1777247430849,40.36,78760.88,0.0,-0.58809,0.00013,29.32264]
[1777247430903,40.36,78760.37,0.0,-0.58815,0.00013,29.32133]
[1777247432212,40.36,78760.37,0.0,-0.58815,0.00013,29.32133]
[1777247432238,40.36,78757.17,0.0,-0.58858,0.00013,29.30999]
[1777247432569,40.36,78757.17,0.0,-0.58858,0.00013,29.30999]
[1777247433345,40.36,78752.96,0.0,-0.58912,0.00013,29.29929]
[1777247433540,40.36,78747.79,0.0,-0.58978,0.00013,29.28608]
[1777247434269,40.36,78747.79,0.0,-0.58978,0.00013,29.28608]
[1777247436561,40.36,78735.26,0.0,-0.59138,0.00013,29.25375]
[1777247438133,40.36,78735.26,0.0,-0.59138,0.00013,29.25375]
[1777247438231,40.36,78727.53,0.0,-0.59237,0.00013,29.2336]
[1777247438820,40.36,78727.53,0.0,-0.59237,0.00013,29.2336]
[1777247439044,40.36,78727.53,0.0,-0.59237,0.00013,29.2336]
[1777247439049,40.36,78727.53,0.0,-0.59237,0.00013,29.2336]
[1777247439132,40.36,78718.97,0.0,-0.59346,0.00013,29.21109]
[1777247439801,40.36,78718.97,0.0,-0.59346,0.00013,29.21109]
[1777247440258,40.36,78713.85,0.0,-0.59411,0.00013,29.19753]
[1777247440684,40.36,78703.43,0.0,-0.59544,0.00013,29.16966]
[1777247441414,40.36,78703.43,0.0,-0.59544,0.00013,29.16966]
[1777247441871,40.36,78703.43,0.0,-0.59544,0.00013,29.16966]
[1777247442035,40.36,78703.43,0.0,-0.59544,0.00013,29.16966]
[1777247442136,40.36,78701.21,0.0,-0.59573,0.00013,29.16366]
[1777247442343,40.36,78701.21,0.0,-0.59573,0.00013,29.16366]
[1777247442357,40.36,78701.21,0.0,-0.59573,0.00013,29.16366]
[1777247443106,40.36,78701.21,0.0,-0.59573,0.00013,29.16366]
[1777247443207,40.36,78701.21,0.0,-0.59573,0.00013,29.16366]
[1777247444174,40.36,78698.36,0.0,-0.59609,0.00013,29.15597]
[1777247444214,40.36,78698.36,0.0,-0.59609,0.00013,29.15597]
[1777247444612,40.36,78696.43,0.0,-0.59634,0.00013,29.15076]
[1777247444671,40.36,78696.43,0.0,-0.59634,0.00013,29.15076]
[1777247445112,40.36,78696.43,0.0,-0.59634,0.00013,29.15076]
[1777247445200,40.36,78696.43,0.0,-0.59634,0.00013,29.15076]
[1777247445266,40.36,78696.43,0.0,-0.59634,0.00013,29.15076]
[1777247445188,40.36,78698.89,0.0,-0.59603,0.00013,29.15735]
[1777247445365,40.36,78698.89,0.0,-0.59603,0.00013,29.15735]
[1777247445615,40.36,78698.89,0.0,-0.59603,0.00013,29.15735]
[1777247445624,40.36,78700.2,0.0,-0.59586,0.00013,29.16093]
[1777247446423,40.36,78700.2,0.0,-0.59586,0.00013,29.16093]
[1777247446495,40.36,78700.2,0.0,-0.59586,0.00013,29.16093]
[1777247446935,40.36,78700.2,0.0,-0.59586,0.00013,29.16093]
[1777247448884,40.36,78699.43,0.0,-0.59595,0.00013,29.15892]
[1777247448982,40.36,78699.43,0.0,-0.59595,0.00013,29.15892]
[1777247449269,40.36,78699.43,0.0,-0.59595,0.00013,29.15892]
[1777247448991,40.36,78703.86,0.0,-0.59538,0.00013,29.1709]
[1777247449376,40.36,78703.86,0.0,-0.59538,0.00013,29.1709]
[1777247449449,40.36,78703.86,0.0,-0.59538,0.00013,29.1709]
[1777247449509,40.36,78703.86,0.0,-0.59538,0.00013,29.1709]
[1777247449630,40.36,78703.86,0.0,-0.59538,0.00013,29.1709]
[1777247449652,40.36,78707.17,0.0,-0.59496,0.00013,29.17982]
[1777247450404,40.36,78707.17,0.0,-0.59496,0.00013,29.17982]
[1777247450829,40.36,78707.17,0.0,-0.59496,0.00013,29.17982]
[1777247454232,40.36,78708.6,0.0,-0.59477,0.00013,29.18376]
[1777247454271,40.36,78708.19,0.0,-0.59482,0.00013,29.1827]
[1777247454750,40.36,78708.19,0.0,-0.59482,0.00013,29.1827]
[1777247455034,40.36,78708.19,0.0,-0.59482,0.00013,29.1827]
[1777247455116,40.36,78715.71,0.0,-0.59386,0.00013,29.20277]
[1777247456701,40.36,78722.04,0.0,-0.59305,0.00013,29.21954]
[1777247460104,40.36,78721.92,0.0,-0.59306,0.00013,29.21925]
[1777247460113,40.36,78721.92,0.0,-0.59306,0.00013,29.21925]
[1777247463868,40.36,78725.77,0.0,-0.59257,0.00013,29.22941]
[1777247464030,40.36,78725.77,0.0,-0.59257,0.00013,29.22941]
[1777247464112,40.37,78725.65,0.0,-0.59259,0.00013,29.22911]
[1777247464433,40.37,78725.65,0.0,-0.59259,0.00013,29.22911]
[1777247464758,40.37,78736.71,0.0,-0.59117,0.00013,29.25795]
[1777247465765,40.37,78741.53,0.0,-0.59056,0.00013,29.27039]
[1777247466480,40.37,78741.53,0.0,-0.59056,0.00013,29.27039]
[1777247466492,40.37,78741.53,0.0,-0.59056,0.00013,29.27039]
[1777247466772,40.36,78740.61,0.0,-0.59067,0.00013,29.26801]
[1777247467779,40.36,78730.33,0.0,-0.59199,0.00013,29.24133]
[1777247468975,40.36,78730.33,0.0,-0.59199,0.00013,29.24133]
[1777247468990,40.36,78725.42,0.0,-0.59262,0.00013,29.22848]
[1777247469792,40.36,78733.78,0.0,-0.59155,0.00013,29.25032]
[1777247470862,40.36,78733.78,0.0,-0.59155,0.00013,29.25032]
[1777247471809,40.36,78743.52,0.0,-0.5903,0.00013,29.27549]
[1777247472816,40.36,78748.47,0.0,-0.58967,0.00013,29.28816]
[1777247474049,40.36,78748.47,0.0,-0.58967,0.00013,29.28816]
[1777247474064,40.36,78748.47,0.0,-0.58967,0.00013,29.28816]
[1777247474205,40.36,78748.47,0.0,-0.58967,0.00013,29.28816]
[1777247474242,40.36,78751.39,0.0,-0.5893,0.00013,29.29559]
[1777247475114,40.36,78751.39,0.0,-0.5893,0.00013,29.29559]
[1777247475145,40.36,78745.38,0.0,-0.59007,0.00013,29.2802]
[1777247479865,40.36,78750.82,0.0,-0.58938,0.00013,29.29402]
[1777247484900,40.36,78753.6,0.0,-0.58903,0.00013,29.30097]
[1777247486211,40.36,78753.6,0.0,-0.58903,0.00013,29.30097]
[1777247486291,40.36,78753.6,0.0,-0.58903,0.00013,29.30097]
[1777247486914,40.36,78764.85,0.0,-0.58759,0.00013,29.32932]
[1777247488928,40.36,78772.5,0.0,-0.58662,0.00013,29.34835]
[1777247491333,40.35,78774.5,0.0,-0.58638,0.00013,29.34999]
[1777247491950,40.35,78768.95,0.0,-0.58709,0.00013,29.33614]
[1777247493212,40.35,78768.95,0.0,-0.58709,0.00013,29.33614]
[1777247494971,40.35,78777.61,0.0,-0.58599,0.00013,29.35756]
[1777247496412,40.35,78778.42,0.0,-0.58588,0.00013,29.35955]
[1777247496985,40.35,78773.39,0.0,-0.58653,0.00013,29.34707]
[1777247497992,40.35,78760.77,0.0,-0.58815,0.00013,29.31545]
[1777247498999,40.35,78753.41,0.0,-0.58909,0.00013,29.29678]
[1777247504036,40.34,78758.45,0.0,-0.58845,0.00013,29.30946]
[1777247508647,40.34,78760.24,0.0,-0.58823,0.00013,29.31387]
[1777247509591,40.34,78755.83,0.0,-0.5888,0.00013,29.30268]
[1777247511085,40.34,78765.27,0.0,-0.58759,0.00013,29.32644]
[1777247516335,40.34,78765.46,0.0,-0.58758,0.00013,29.32679]
[1777247519710,40.33,78759.15,0.0,-0.58839,0.00013,29.31078]
[1777247521344,40.33,78758.56,0.0,-0.58847,0.00013,29.30926]
[1777247521157,40.33,78763.76,0.0,-0.5878,0.00013,29.32235]
[1777247522163,40.33,78769.25,0.0,-0.5871,0.00013,29.33608]
[1777247524177,40.33,78783.67,0.0,-0.58526,0.00013,29.37171]
[1777247526242,40.33,78784.85,0.0,-0.58511,0.00013,29.37457]
[1777247526352,40.33,78784.69,0.0,-0.58513,0.00013,29.37413]
[1777247527198,40.33,78796.16,0.0,-0.58366,0.00013,29.40205]
[1777247529214,40.33,78799.84,0.0,-0.58319,0.00013,29.41092]
[1777247529329,40.33,78799.84,0.0,-0.58319,0.00013,29.41092]
[1777247529274,40.33,78807.9,0.0,-0.58215,0.00013,29.43021]
[1777247529516,40.33,78807.9,0.0,-0.58215,0.00013,29.43021]
[1777247529803,40.33,78807.9,0.0,-0.58215,0.00013,29.43021]
[1777247530219,40.33,78819.35,0.0,-0.58068,0.00013,29.45726]
[1777247532233,40.33,78811.61,0.0,-0.58168,0.00013,29.439]
[1777247533432,40.33,78809.7,0.0,-0.58192,0.00013,29.43449]
[1777247533715,40.33,78809.7,0.0,-0.58192,0.00013,29.43449]
[1777247534519,40.33,78807.87,0.0,-0.58216,0.00013,29.43016]
[1777247534873,40.33,78807.87,0.0,-0.58216,0.00013,29.43016]
[1777247535401,40.33,78807.37,0.0,-0.58222,0.00013,29.429]
[1777247537438,40.33,78807.22,0.0,-0.58223,0.00013,29.4287]
[1777247537471,40.33,78807.22,0.0,-0.58223,0.00013,29.4287]
[1777247538275,40.33,78796.55,0.0,-0.5836,0.00013,29.40312]
[1777247539283,40.33,78791.16,0.0,-0.58429,0.00013,29.39004]
[1777247542304,40.33,78786.09,0.0,-0.58495,0.00013,29.37764]
[1777247543311,40.33,78779.45,0.0,-0.5858,0.00013,29.36131]
[1777247543407,40.33,78779.45,0.0,-0.5858,0.00013,29.36131]
[1777247546332,40.33,78771.73,0.0,-0.5868,0.00013,29.34209]
[1777247551367,40.32,78771.3,0.0,-0.58687,0.00013,29.33759]
[1777247551468,40.32,78771.3,0.0,-0.58687,0.00013,29.33759]
[1777247557409,40.32,78775.98,0.0,-0.58629,0.00013,29.34895]
[1777247562348,40.31,78776.05,0.0,-0.58629,0.00013,29.34898]
[1777247563453,40.31,78769.08,0.0,-0.58719,0.00013,29.33148]
[1777247568489,40.3,78770.33,0.0,-0.58704,0.00013,29.33441]
[1777247573525,40.3,78769.57,0.0,-0.58715,0.00013,29.3323]
[1777247578560,40.29,78766.82,0.0,-0.58752,0.00013,29.3252]
[1777247580574,40.29,78761.92,0.0,-0.58815,0.00013,29.31279]
[1777247585609,40.29,78758.98,0.0,-0.58854,0.00013,29.30518]
[1777247586552,40.29,78758.98,0.0,-0.58854,0.00013,29.30518]
[1777247586616,40.29,78755.12,0.0,-0.58904,0.00013,29.29534]
[1777247587924,40.29,78755.12,0.0,-0.58904,0.00013,29.29534]
[1777247587937,40.29,78755.59,0.0,-0.58898,0.00013,29.29648]
[1777247588747,40.29,78755.59,0.0,-0.58898,0.00013,29.29648]
[1777247588862,40.29,78755.59,0.0,-0.58898,0.00013,29.29648]
[1777247589034,40.29,78755.59,0.0,-0.58898,0.00013,29.29648]
[1777247589101,40.29,78755.59,0.0,-0.58898,0.00013,29.29648]
[1777247589174,40.29,78754.94,0.0,-0.58906,0.00013,29.2948]
[1777247589636,40.29,78747.01,0.0,-0.59008,0.00013,29.27452]
[1777247591347,40.29,78747.01,0.0,-0.59008,0.00013,29.27452]
[1777247591376,40.29,78747.01,0.0,-0.59008,0.00013,29.27452]
[1777247591426,40.28,78743.23,0.0,-0.59057,0.00013,29.26475]
[1777247591665,40.28,78730.19,0.0,-0.59224,0.00013,29.23084]
[1777247593260,40.28,78721.05,0.0,-0.59341,0.00013,29.20671]
[1777247595007,40.28,78720.2,0.0,-0.59352,0.00013,29.20446]
[1777247595100,40.28,78730.58,0.0,-0.59219,0.00013,29.23181]
[1777247599194,40.28,78730.15,0.0,-0.59225,0.00013,29.23068]
[1777247599296,40.28,78729.73,0.0,-0.5923,0.00013,29.22959]
[1777247600723,40.28,78736.99,0.0,-0.59137,0.00013,29.24855]
[1777247604751,40.28,78731.39,0.0,-0.59209,0.00013,29.23394]
[1777247608779,40.28,78724.75,0.0,-0.59293,0.00013,29.21653]
[1777247613273,40.28,78717.53,0.0,-0.59387,0.00013,29.19419]
[1777247615984,40.28,78714.58,0.0,-0.59425,0.00013,29.18634]
[1777247616964,40.28,78714.5,0.0,-0.59426,0.00013,29.18612]
[1777247622877,40.28,78714.23,0.0,-0.59429,0.00013,29.1854]
[1777247625628,40.28,78712.79,0.0,-0.59447,0.00013,29.18156]
[1777247625898,40.28,78707.7,0.0,-0.59513,0.00013,29.16793]
[1777247626904,40.28,78697.86,0.0,-0.59639,0.00013,29.1413]
[1777247628058,40.28,78697.86,0.0,-0.59639,0.00013,29.1413]
[1777247628503,40.28,78696.67,0.0,-0.59654,0.00013,29.13804]
[1777247628919,40.28,78702.0,0.0,-0.59586,0.00013,29.15247]
[1777247630460,40.28,78702.0,0.0,-0.59586,0.00013,29.15247]
[1777247630934,40.28,78698.52,0.0,-0.59631,0.00013,29.14299]
[1777247635969,40.28,78696.6,0.0,-0.59656,0.00013,29.13766]
[1777247641005,40.28,78699.37,0.0,-0.59621,0.00013,29.14507]
[1777247643162,40.28,78699.54,0.0,-0.59619,0.00013,29.14551]
[1777247643240,40.28,78700.52,0.0,-0.59607,0.00013,29.14814]
[1777247644026,40.28,78713.14,0.0,-0.59445,0.00013,29.18213]
[1777247645033,40.28,78716.5,0.0,-0.59402,0.00013,29.19111]
[1777247647487,40.28,78716.65,0.0,-0.594,0.00013,29.19153]
[1777247648081,40.28,78717.64,0.0,-0.59387,0.00013,29.19418]
[1777247648180,40.28,78723.09,0.0,-0.59317,0.00013,29.20865]
[1777247649064,40.28,78731.34,0.0,-0.59212,0.00013,29.23036]
[1777247653788,40.28,78733.47,0.0,-0.59184,0.00013,29.23596]
[1777247654099,40.28,78727.34,0.0,-0.59263,0.00013,29.2199]
[1777247655106,40.28,78721.77,0.0,-0.59334,0.00013,29.20523]
[1777247660141,40.28,78714.76,0.0,-0.59423,0.00013,29.1867]
[1777247662155,40.28,78720.7,0.0,-0.59347,0.00013,29.20252]
[1777247667193,40.28,78715.08,0.0,-0.59419,0.00013,29.18759]
[1777247672229,40.28,78714.42,0.0,-0.59428,0.00013,29.18262]
[1777247677264,40.28,78713.96,0.0,-0.59434,0.00013,29.18141]
[1777247682299,40.28,78715.01,0.0,-0.5942,0.00013,29.18422]
[1777247687334,40.28,78713.1,0.0,-0.59445,0.00013,29.17913]
[1777247689076,40.28,78711.3,0.0,-0.59468,0.00013,29.17432]
[1777247689348,40.28,78702.05,0.0,-0.59586,0.00013,29.14944]
[1777247690057,40.28,78702.05,0.0,-0.59586,0.00013,29.14944]
[1777247690355,40.28,78698.33,0.0,-0.59634,0.00013,29.13933]
[1777247691755,40.28,78694.17,0.0,-0.59687,0.00013,29.12797]
[1777247692042,40.28,78694.17,0.0,-0.59687,0.00013,29.12797]
[1777247692369,40.28,78680.33,0.0,-0.59864,0.00013,29.08992]
[1777247693375,40.28,78672.28,0.0,-0.59967,0.00013,29.06748]
[1777247695093,40.28,78672.45,0.0,-0.59965,0.00013,29.0679]
[1777247695232,40.28,78672.45,0.0,-0.59965,0.00013,29.0679]
[1777247695390,40.28,78676.5,0.0,-0.59914,0.00013,29.07913]
[1777247696472,40.28,78676.5,0.0,-0.59914,0.00013,29.07913]
[1777247697872,40.28,78680.28,0.0,-0.59866,0.00013,29.0895]
[1777247698411,40.28,78678.34,0.0,-0.59891,0.00013,29.08406]
[1777247700552,40.27,78678.93,0.0,-0.59884,0.00013,29.08557]
[1777247701433,40.27,78679.02,0.0,-0.59883,0.00013,29.08576]
[1777247704469,40.27,78680.19,0.0,-0.59869,0.00013,29.08889]
[1777247707117,40.27,78681.7,0.0,-0.59851,0.00013,29.09289]
[1777247712510,40.26,78680.46,0.0,-0.59868,0.00013,29.0891]
[1777247713950,40.26,78679.27,0.0,-0.59884,0.00013,29.08575]
[1777247714524,40.26,78679.65,0.0,-0.59879,0.00013,29.08675]
[1777247714572,40.26,78679.65,0.0,-0.59879,0.00013,29.08675]
[1777247717545,40.25,78669.88,0.0,-0.60005,0.00013,29.05937]
[1777247720390,40.25,78673.45,0.0,-0.5996,0.00013,29.06927]
[1777247725602,40.25,78671.55,0.0,-0.59985,0.00013,29.0637]
[1777247727616,40.25,78664.66,0.0,-0.60074,0.00013,29.04428]
[1777247732652,40.24,78662.0,0.0,-0.6011,0.00013,29.03338]
[1777247735673,40.24,78654.41,0.0,-0.60207,0.00013,29.01176]
[1777247740708,40.24,78656.12,0.0,-0.60185,0.00013,29.01654]
[1777247745743,40.24,78654.2,0.0,-0.6021,0.00013,29.01098]
[1777247749591,40.24,78653.93,0.0,-0.60214,0.00013,29.01018]
[1777247750239,40.24,78653.29,0.0,-0.60222,0.00013,29.00833]
[1777247750257,40.24,78660.03,0.0,-0.60136,0.00013,29.02746]
[1777247750778,40.24,78666.33,0.0,-0.60056,0.00013,29.04525]
[1777247752792,40.24,78669.21,0.0,-0.6002,0.00013,29.05329]
[1777247757827,40.23,78669.12,0.0,-0.60022,0.00013,29.05283]
[1777247764876,40.23,78667.71,0.0,-0.60041,0.00013,29.04856]
[1777247765882,40.23,78655.18,0.0,-0.60201,0.00013,29.01306]
[1777247766957,40.23,78655.18,0.0,-0.60201,0.00013,29.01306]
[1777247767006,40.23,78648.52,0.0,-0.60287,0.00013,28.994]
[1777247767965,40.23,78648.52,0.0,-0.60287,0.00013,28.994]
[1777247767983,40.23,78665.54,0.0,-0.60069,0.00013,29.04239]
[1777247768904,40.23,78668.43,0.0,-0.60033,0.00013,29.05049]
[1777247773938,40.22,78668.37,0.0,-0.60034,0.00013,29.05014]
[1777247778974,40.22,78669.22,0.0,-0.60025,0.00013,29.05234]
[1777247780942,40.22,78669.2,0.0,-0.60025,0.00013,29.05224]
[1777247780953,40.22,78669.2,0.0,-0.60025,0.00013,29.05224]
[1777247781352,40.22,78669.2,0.0,-0.60025,0.00013,29.05224]
[1777247781417,40.22,78671.29,0.0,-0.59999,0.00013,29.05807]
[1777247781995,40.22,78691.36,0.0,-0.59742,0.00013,29.11369]
[1777247783002,40.22,78691.22,0.0,-0.59744,0.00013,29.11324]
[1777247788156,40.21,78691.97,0.0,-0.59736,0.00013,29.11504]
[1777247788736,40.21,78690.23,0.0,-0.59759,0.00013,29.1102]
[1777247789233,40.21,78690.23,0.0,-0.59759,0.00013,29.1102]
[1777247790052,40.21,78679.87,0.0,-0.59892,0.00013,29.08145]
[1777247792066,40.21,78674.92,0.0,-0.59957,0.00013,29.06432]
[1777247793052,40.21,78674.92,0.0,-0.59957,0.00013,29.06432]
[1777247793107,40.21,78674.92,0.0,-0.59957,0.00013,29.06432]
[1777247793204,40.2,78675.3,0.0,-0.59952,0.00013,29.06535]
[1777247795121,40.2,78674.77,0.0,-0.59959,0.00013,29.06383]
[1777247797873,40.2,78668.41,0.0,-0.60041,0.00013,29.04589]
[1777247798411,40.2,78668.41,0.0,-0.60041,0.00013,29.04589]
[1777247798512,40.2,78669.36,0.0,-0.60029,0.00013,29.04853]
[1777247799116,40.2,78676.29,0.0,-0.59941,0.00013,29.06791]
[1777247804151,40.2,78679.0,0.0,-0.59907,0.00013,29.07525]
[1777247809130,40.19,78678.47,0.0,-0.59915,0.00013,29.0736]
[1777247809186,40.19,78677.42,0.0,-0.59928,0.00013,29.07063]
[1777247812207,40.19,78672.19,0.0,-0.59996,0.00013,29.0559]
[1777247813872,40.19,78670.56,0.0,-0.60017,0.00013,29.05129]
[1777247819255,40.19,78666.09,0.0,-0.60075,0.00013,29.03853]
[1777247820627,40.19,78666.09,0.0,-0.60075,0.00013,29.03853]
[1777247820897,40.19,78666.19,0.0,-0.60074,0.00013,29.03879]
[1777247821270,40.19,78669.74,0.0,-0.60028,0.00013,29.04877]
[1777247822277,40.19,78674.81,0.0,-0.59964,0.00013,29.06295]
[1777247822897,40.19,78674.81,0.0,-0.59964,0.00013,29.06295]
[1777247822963,40.19,78674.81,0.0,-0.59964,0.00013,29.06295]
[1777247823284,40.18,78671.7,0.0,-0.60004,0.00013,29.05421]
[1777247824291,40.18,78666.42,0.0,-0.60071,0.00013,29.03932]
[1777247829326,40.18,78667.61,0.0,-0.60057,0.00013,29.04254]
[1777247831264,40.18,78667.83,0.0,-0.60054,0.00013,29.04313]
[1777247832557,40.18,78666.04,0.0,-0.60077,0.00013,29.03806]
[1777247838398,40.18,78667.11,0.0,-0.60065,0.00013,29.04089]
[1777247842606,40.18,78662.41,0.0,-0.60125,0.00013,29.02751]
[1777247843434,40.17,78655.62,0.0,-0.60212,0.00013,29.00817]
[1777247844374,40.17,78655.62,0.0,-0.60212,0.00013,29.00817]
[1777247844442,40.17,78649.14,0.0,-0.60295,0.00013,28.98961]
[1777247846455,40.17,78644.44,0.0,-0.60355,0.00013,28.97607]
[1777247851478,40.17,78641.19,0.0,-0.60396,0.00013,28.96663]
[1777247856526,40.17,78642.33,0.0,-0.60384,0.00013,28.9665]
[1777247861561,40.17,78642.21,0.0,-0.60385,0.00013,28.96618]
[1777247866596,40.17,78641.22,0.0,-0.60398,0.00013,28.96335]
[1777247869144,40.17,78641.13,0.0,-0.60399,0.00013,28.9631]
[1777247869210,40.17,78641.13,0.0,-0.60399,0.00013,28.9631]
[1777247869252,40.17,78641.13,0.0,-0.60399,0.00013,28.9631]
[1777247869671,40.17,78641.13,0.0,-0.60399,0.00013,28.9631]
[1777247869697,40.17,78643.33,0.0,-0.60371,0.00013,28.96947]
[1777247875274,40.17,78645.6,0.0,-0.60343,0.00013,28.97588]
[1777247875727,40.17,78647.73,0.0,-0.60315,0.00013,28.98202]
[1777247882708,40.17,78648.18,0.0,-0.6031,0.00013,28.98328]
[1777247887743,40.17,78647.94,0.0,-0.60313,0.00013,28.98259]
[1777247892778,40.17,78647.48,0.0,-0.60319,0.00013,28.98126]
[1777247897813,40.17,78647.13,0.0,-0.60323,0.00013,28.98026]
[1777247903854,40.17,78646.64,0.0,-0.60329,0.00013,28.97885]
[1777247908890,40.17,78646.9,0.0,-0.60326,0.00013,28.97961]
[1777247913925,40.17,78644.63,0.0,-0.60356,0.00013,28.96981]
[1777247915763,40.17,78644.64,0.0,-0.60356,0.00013,28.96984]
[1777247920974,40.17,78649.39,0.0,-0.60295,0.00013,28.98353]
[1777247924744,40.17,78649.27,0.0,-0.60297,0.00013,28.98318]
[1777247927650,40.17,78649.66,0.0,-0.60292,0.00013,28.98429]
[1777247929031,40.17,78660.36,0.0,-0.60155,0.00013,29.01485]
[1777247934065,40.17,78661.64,0.0,-0.60139,0.00013,29.0184]
[1777247939099,40.17,78661.8,0.0,-0.60138,0.00013,29.01877]
[1777247944166,40.16,78659.05,0.0,-0.60173,0.00013,29.01089]
[1777247944279,40.16,78651.6,0.0,-0.60269,0.00013,28.9896]
[1777247945218,40.16,78651.6,0.0,-0.60269,0.00013,28.9896]
[1777247945507,40.16,78648.59,0.0,-0.60307,0.00013,28.98096]
[1777247947311,40.16,78647.02,0.0,-0.60327,0.00013,28.97644]
[1777247947377,40.16,78647.36,0.0,-0.60323,0.00013,28.97743]
[1777247953198,40.16,78642.5,0.0,-0.60385,0.00013,28.96331]
[1777247957593,40.16,78641.69,0.0,-0.60396,0.00013,28.96077]
[1777247957611,40.16,78641.63,0.0,-0.60398,0.00013,28.96053]
[1777247959240,40.16,78651.57,0.0,-0.6027,0.00013,28.98922]
[1777247964275,40.16,78646.34,0.0,-0.60338,0.00013,28.97409]
[1777247969309,40.16,78646.26,0.0,-0.60339,0.00013,28.97388]
[1777247974345,40.16,78648.04,0.0,-0.60317,0.00013,28.97578]
[1777247979379,40.16,78654.17,0.0,-0.60239,0.00013,28.99338]
[1777247980386,40.16,78658.8,0.0,-0.60179,0.00013,29.00659]
[1777247985422,40.16,78659.02,0.0,-0.60177,0.00013,29.00715]
[1777247990461,40.16,78659.87,0.0,-0.60166,0.00013,29.00952]
[1777247995492,40.16,78664.37,0.0,-0.60109,0.00013,29.02223]
[1777247998135,40.15,78667.26,0.0,-0.60072,0.00013,29.03036]
[1777247998168,40.15,78667.26,0.0,-0.60072,0.00013,29.03036]
[1777247998513,40.15,78668.14,0.0,-0.60061,0.00013,29.03283]
[1777248001150,40.15,78677.14,0.0,-0.59946,0.00013,29.05805]
[1777248003852,40.15,78674.62,0.0,-0.59979,0.00013,29.05093]
[1777248004849,40.15,78674.66,0.0,-0.59979,0.00013,29.05101]
[1777248012611,40.15,78685.13,0.0,-0.59846,0.00013,29.0799]
[1777248016468,40.14,78687.29,0.0,-0.59819,0.00013,29.08573]
[1777248016643,40.14,78693.38,0.0,-0.59741,0.00013,29.10247]
[1777248018414,40.14,78697.3,0.0,-0.59691,0.00013,29.11316]
[1777248018657,40.14,78703.16,0.0,-0.59617,0.00013,29.12909]
[1777248023694,40.14,78705.35,0.0,-0.5959,0.00013,29.13485]
[1777248026222,40.13,78705.58,0.0,-0.59587,0.00013,29.13539]
[1777248026715,40.13,78700.46,0.0,-0.59653,0.00013,29.12142]
[1777248028729,40.13,78694.96,0.0,-0.59724,0.00013,29.10626]
[1777248030259,40.13,78698.54,0.0,-0.59678,0.00013,29.11602]
[1777248030514,40.13,78698.54,0.0,-0.59678,0.00013,29.11602]
[1777248030743,40.13,78704.42,0.0,-0.59603,0.00013,29.13199]
[1777248031575,40.13,78704.42,0.0,-0.59603,0.00013,29.13199]
[1777248031687,40.13,78704.42,0.0,-0.59603,0.00013,29.13199]
[1777248031753,40.13,78716.53,0.0,-0.59449,0.00013,29.16137]
[1777248032246,40.13,78716.53,0.0,-0.59449,0.00013,29.16137]
[1777248032647,40.13,78716.53,0.0,-0.59449,0.00013,29.16137]
[1777248032694,40.13,78716.53,0.0,-0.59449,0.00013,29.16137]
[1777248034468,40.13,78719.06,0.0,-0.59417,0.00013,29.16818]
[1777248035603,40.13,78717.11,0.0,-0.59442,0.00013,29.16291]
[1777248036769,40.13,78719.3,0.0,-0.59414,0.00013,29.16873]
[1777248037795,40.13,78726.19,0.0,-0.59326,0.00013,29.18698]
[1777248038099,40.13,78726.19,0.0,-0.59326,0.00013,29.18698]
[1777248039809,40.13,78735.11,0.0,-0.59211,0.00013,29.21053]
[1777248041168,40.13,78735.32,0.0,-0.59209,0.00013,29.21108]
[1777248041685,40.13,78735.32,0.0,-0.59209,0.00013,29.21108]
[1777248041822,40.13,78749.49,0.0,-0.59026,0.00013,29.24797]
[1777248042149,40.13,78749.49,0.0,-0.59026,0.00013,29.24797]
[1777248042301,40.13,78749.49,0.0,-0.59026,0.00013,29.24797]
[1777248042830,40.13,78755.74,0.0,-0.58946,0.00013,29.26405]
[1777248045853,40.12,78761.98,0.0,-0.58865,0.00013,29.27996]
[1777248046532,40.12,78761.98,0.0,-0.58865,0.00013,29.27996]
[1777248046550,40.12,78761.98,0.0,-0.58865,0.00013,29.27996]
[1777248046743,40.12,78761.98,0.0,-0.58865,0.00013,29.27996]
[1777248046860,40.12,78769.48,0.0,-0.58769,0.00013,29.29895]
[1777248047441,40.12,78769.48,0.0,-0.58769,0.00013,29.29895]
[1777248047826,40.12,78769.48,0.0,-0.58769,0.00013,29.29895]
[1777248047867,40.12,78784.0,0.0,-0.58582,0.00013,29.33522]
[1777248048341,40.12,78784.0,0.0,-0.58582,0.00013,29.33522]
[1777248048534,40.12,78784.0,0.0,-0.58582,0.00013,29.33522]
[1777248048557,40.12,78784.0,0.0,-0.58582,0.00013,29.33522]
[1777248048874,40.12,78787.48,0.0,-0.58537,0.00013,29.34379]
[1777248049419,40.12,78787.48,0.0,-0.58537,0.00013,29.34379]
[1777248049805,40.12,78787.48,0.0,-0.58537,0.00013,29.34379]
[1777248049899,40.12,78787.48,0.0,-0.58537,0.00013,29.34379]
[1777248049881,40.12,78778.34,0.0,-0.58655,0.00013,29.32107]
[1777248050888,40.12,78782.6,0.0,-0.58601,0.00013,29.33164]
[1777248051297,40.12,78782.6,0.0,-0.58601,0.00013,29.33164]
[1777248051895,40.12,78786.27,0.0,-0.58553,0.00013,29.3407]
[1777248052776,40.12,78786.27,0.0,-0.58553,0.00013,29.3407]
[1777248052902,40.12,78783.33,0.0,-0.58592,0.00013,29.33338]
[1777248054573,40.12,78783.4,0.0,-0.58591,0.00013,29.33352]
[1777248054916,40.12,78786.59,0.0,-0.5855,0.00013,29.34138]
[1777248058944,40.11,78793.43,0.0,-0.58463,0.00013,29.35805]
[1777248060958,40.1,78798.9,0.0,-0.58394,0.00013,29.37102]
[1777248063746,40.1,78801.72,0.0,-0.58359,0.00013,29.37779]
[1777248063809,40.09,78796.62,0.0,-0.58426,0.00013,29.36506]
[1777248064303,40.09,78796.62,0.0,-0.58426,0.00013,29.36506]
[1777248064445,40.09,78796.62,0.0,-0.58426,0.00013,29.36506]
[1777248064613,40.09,78796.62,0.0,-0.58426,0.00013,29.36506]
[1777248064781,40.09,78796.62,0.0,-0.58426,0.00013,29.36506]
[1777248064820,40.09,78786.75,0.0,-0.58554,0.00013,29.34076]
[1777248065009,40.09,78786.75,0.0,-0.58554,0.00013,29.34076]
[1777248065058,40.09,78786.75,0.0,-0.58554,0.00013,29.34076]
[1777248065130,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248066852,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248066888,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248066899,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248066901,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248066912,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248066914,40.09,78777.43,0.0,-0.58674,0.00013,29.31758]
[1777248065993,40.09,78782.41,0.0,-0.5861,0.00013,29.32997]
[1777248070805,40.09,78788.91,0.0,-0.58527,0.00013,29.34589]
[1777248071165,40.09,78788.91,0.0,-0.58527,0.00013,29.34589]
[1777248071267,40.09,78787.46,0.0,-0.58546,0.00013,29.34227]
[1777248073473,40.09,78784.49,0.0,-0.58585,0.00013,29.33491]
[1777248076579,40.08,78780.68,0.0,-0.58635,0.00013,29.32535]
[1777248076661,40.08,78780.68,0.0,-0.58635,0.00013,29.32535]
[1777248076711,40.08,78777.32,0.0,-0.58678,0.00013,29.31694]
[1777248077352,40.08,78777.32,0.0,-0.58678,0.00013,29.31694]
[1777248077720,40.08,78777.32,0.0,-0.58678,0.00013,29.31694]
[1777248077741,40.08,78777.32,0.0,-0.58678,0.00013,29.31694]
[1777248077833,40.08,78772.61,0.0,-0.58739,0.00013,29.30509]
[1777248078009,40.08,78772.61,0.0,-0.58739,0.00013,29.30509]
[1777248078082,40.08,78778.21,0.0,-0.58667,0.00013,29.31914]
[1777248079089,40.08,78787.76,0.0,-0.58544,0.00013,29.34285]
[1777248081719,40.08,78790.32,0.0,-0.58511,0.00013,29.34906]
[1777248087272,40.08,78793.38,0.0,-0.58472,0.00013,29.35648]
[1777248088692,40.08,78794.21,0.0,-0.58462,0.00013,29.35847]
[1777248088697,40.08,78794.21,0.0,-0.58462,0.00013,29.35847]
[1777248088728,40.08,78799.49,0.0,-0.58394,0.00013,29.37136]
[1777248090346,40.08,78795.56,0.0,-0.58444,0.00013,29.36176]
[1777248090447,40.07,78795.22,0.0,-0.58449,0.00013,29.36087]
[1777248091173,40.07,78789.35,0.0,-0.58526,0.00013,29.34322]
[1777248093095,40.07,78785.84,0.0,-0.58572,0.00013,29.33449]
[1777248093187,40.07,78788.16,0.0,-0.58542,0.00013,29.34019]
[1777248094791,40.07,78788.16,0.0,-0.58542,0.00013,29.34019]
[1777248094846,40.07,78795.74,0.0,-0.58444,0.00013,29.35879]
[1777248095115,40.07,78795.74,0.0,-0.58444,0.00013,29.35879]
[1777248095223,40.07,78795.74,0.0,-0.58444,0.00013,29.35879]
[1777248095308,40.07,78795.74,0.0,-0.58444,0.00013,29.35879]
[1777248096602,40.07,78792.4,0.0,-0.58488,0.00013,29.35055]
[1777248096701,40.07,78792.4,0.0,-0.58488,0.00013,29.35055]
[1777248096703,40.07,78781.38,0.0,-0.5863,0.00013,29.32323]
[1777248097760,40.07,78781.38,0.0,-0.5863,0.00013,29.32323]
[1777248097809,40.07,78781.38,0.0,-0.5863,0.00013,29.32323]
[1777248100499,40.07,78780.06,0.0,-0.58648,0.00013,29.31988]
[1777248106772,40.07,78777.99,0.0,-0.58675,0.00013,29.31469]
[1777248107890,40.07,78777.87,0.0,-0.58676,0.00013,29.3144]
[1777248108315,40.07,78778.81,0.0,-0.58664,0.00013,29.31672]
[1777248108709,40.07,78778.81,0.0,-0.58664,0.00013,29.31672]
[1777248108871,40.07,78778.81,0.0,-0.58664,0.00013,29.31672]
[1777248111015,40.06,78780.26,0.0,-0.58646,0.00013,29.32025]
[1777248111033,40.06,78780.26,0.0,-0.58646,0.00013,29.32025]
[1777248112533,40.06,78780.39,0.0,-0.58645,0.00013,29.32054]
[1777248112630,40.06,78780.39,0.0,-0.58645,0.00013,29.32054]
[1777248119673,40.06,78782.65,0.0,-0.58617,0.00013,29.32593]
[1777248119679,40.06,78782.65,0.0,-0.58617,0.00013,29.32593]
[1777248121272,40.06,78779.35,0.0,-0.5866,0.00013,29.31763]
[1777248121542,40.06,78779.35,0.0,-0.5866,0.00013,29.31763]
[1777248121638,40.05,78774.13,0.0,-0.58728,0.00013,29.3045]
[1777248122232,40.05,78774.13,0.0,-0.58728,0.00013,29.3045]
[1777248122732,40.05,78774.13,0.0,-0.58728,0.00013,29.3045]
[1777248122833,40.05,78767.97,0.0,-0.58807,0.00013,29.28892]
[1777248123400,40.05,78773.32,0.0,-0.58738,0.00013,29.30242]
[1777248125414,40.05,78778.49,0.0,-0.58672,0.00013,29.31534]
[1777248129998,40.05,78780.89,0.0,-0.58642,0.00013,29.32121]
[1777248130876,40.05,78780.89,0.0,-0.58642,0.00013,29.32121]
[1777248136491,40.04,78782.41,0.0,-0.58623,0.00013,29.32475]
[1777248138857,40.04,78782.14,0.0,-0.58627,0.00013,29.32404]
[1777248140123,40.04,78779.99,0.0,-0.58655,0.00013,29.3186]
[1777248140178,40.04,78779.99,0.0,-0.58655,0.00013,29.3186]
[1777248140200,40.04,78779.99,0.0,-0.58655,0.00013,29.3186]
[1777248141329,40.04,78776.36,0.0,-0.58703,0.00013,29.30947]
[1777248141353,40.04,78776.36,0.0,-0.58703,0.00013,29.30947]
[1777248143769,40.04,78775.39,0.0,-0.58715,0.00013,29.30698]
[1777248148803,40.03,78774.84,0.0,-0.58723,0.00013,29.30546]
[1777248148825,40.03,78774.84,0.0,-0.58723,0.00013,29.30546]
[1777248148860,40.03,78774.84,0.0,-0.58723,0.00013,29.30546]
[1777248149474,40.03,78775.54,0.0,-0.58715,0.00013,29.30719]
[1777248149582,40.03,78777.28,0.0,-0.58692,0.00013,29.31153]
[1777248151764,40.03,78778.15,0.0,-0.58681,0.00013,29.31369]
[1777248151964,40.03,78779.54,0.0,-0.58664,0.00013,29.31391]
[1777248152603,40.03,78785.65,0.0,-0.58586,0.00013,29.32911]
[1777248153745,40.03,78791.09,0.0,-0.58515,0.00013,29.34254]
[1777248155624,40.03,78797.09,0.0,-0.58438,0.00013,29.35721]
[1777248157638,40.01,78801.97,0.0,-0.58379,0.00013,29.3685]
[1777248162675,39.99,78800.82,0.0,-0.58398,0.00013,29.36497]
[1777248167711,39.99,78806.41,0.0,-0.58327,0.00013,29.37842]
[1777248168594,39.99,78806.41,0.0,-0.58327,0.00013,29.37842]
[1777248168657,39.99,78806.41,0.0,-0.58327,0.00013,29.37842]
[1777248168740,39.98,78818.84,0.0,-0.58168,0.00013,29.408]
[1777248169101,39.98,78818.84,0.0,-0.58168,0.00013,29.408]
[1777248169247,39.98,78818.84,0.0,-0.58168,0.00013,29.408]
[1777248169952,39.98,78873.46,0.0,-0.57458,0.00013,29.53381]
[1777248170102,39.98,78873.46,0.0,-0.57458,0.00013,29.53381]
[1777248170121,39.98,78873.46,0.0,-0.57458,0.00013,29.53381]
[1777248170233,39.98,78873.46,0.0,-0.57458,0.00013,29.53381]
[1777248170817,39.98,78873.46,0.0,-0.57458,0.00013,29.53381]
[1777248170917,39.98,78873.46,0.0,-0.57458,0.00013,29.53381]
[1777248171044,39.97,78883.72,0.0,-0.57326,0.00013,29.55617]
[1777248172751,39.97,78876.25,0.0,-0.57424,0.00013,29.5397]
[1777248174767,39.97,78884.38,0.0,-0.57318,0.00013,29.55757]
[1777248175709,39.97,78884.38,0.0,-0.57318,0.00013,29.55757]
[1777248175889,39.97,78891.47,0.0,-0.57225,0.00013,29.57301]
[1777248176273,39.97,78891.47,0.0,-0.57225,0.00013,29.57301]
[1777248177503,39.98,78887.05,0.0,-0.57283,0.00013,29.56345]
[1777248177788,39.98,78873.5,0.0,-0.57459,0.00013,29.53371]
[1777248178122,39.98,78873.5,0.0,-0.57459,0.00013,29.53371]
[1777248178285,39.98,78873.5,0.0,-0.57459,0.00013,29.53371]
[1777248178795,39.98,78848.3,0.0,-0.57786,0.00013,29.47687]
[1777248179802,39.98,78836.0,0.0,-0.57946,0.00013,29.4484]
[1777248182775,39.98,78835.52,0.0,-0.57952,0.00013,29.44732]
[1777248182785,39.98,78835.52,0.0,-0.57952,0.00013,29.44732]
[1777248182939,39.98,78835.46,0.0,-0.57952,0.00013,29.4472]
[1777248183116,39.98,78835.46,0.0,-0.57952,0.00013,29.4472]
[1777248183221,39.98,78835.46,0.0,-0.57952,0.00013,29.4472]
[1777248183748,39.98,78835.46,0.0,-0.57952,0.00013,29.4472]
[1777248183830,39.98,78845.16,0.0,-0.57826,0.00013,29.46974]
[1777248184367,39.98,78845.16,0.0,-0.57826,0.00013,29.46974]
[1777248185288,39.98,78843.85,0.0,-0.57843,0.00013,29.46673]
[1777248185341,39.98,78843.85,0.0,-0.57843,0.00013,29.46673]
[1777248185412,39.98,78843.85,0.0,-0.57843,0.00013,29.46673]
[1777248185486,39.98,78843.85,0.0,-0.57843,0.00013,29.46673]
[1777248185844,39.98,78857.7,0.0,-0.57663,0.00013,29.49843]
[1777248186851,39.98,78867.54,0.0,-0.57535,0.00013,29.52059]
[1777248187796,39.98,78867.54,0.0,-0.57535,0.00013,29.52059]
[1777248187850,39.98,78867.54,0.0,-0.57535,0.00013,29.52059]
[1777248187858,39.98,78869.2,0.0,-0.57514,0.00013,29.52429]
[1777248188799,39.98,78869.2,0.0,-0.57514,0.00013,29.52429]
[1777248188808,39.98,78869.2,0.0,-0.57514,0.00013,29.52429]
[1777248188964,39.98,78869.2,0.0,-0.57514,0.00013,29.52429]
[1777248189053,39.98,78861.14,0.0,-0.57619,0.00013,29.50619]
[1777248189614,39.98,78861.14,0.0,-0.57619,0.00013,29.50619]
[1777248189873,39.98,78863.68,0.0,-0.57586,0.00013,29.51191]
[1777248191930,39.98,78868.18,0.0,-0.57527,0.00013,29.52199]
[1777248191972,39.98,78872.57,0.0,-0.5747,0.00013,29.53176]
[1777248192949,39.98,78872.57,0.0,-0.5747,0.00013,29.53176]
[1777248192984,39.98,78872.57,0.0,-0.5747,0.00013,29.53176]
[1777248193029,39.98,78870.63,0.0,-0.57495,0.00013,29.52743]
[1777248193900,39.98,78864.01,0.0,-0.57582,0.00013,29.51261]
[1777248194196,39.98,78864.01,0.0,-0.57582,0.00013,29.51261]
[1777248195299,39.98,78863.55,0.0,-0.57588,0.00013,29.51157]
[1777248195872,39.98,78863.55,0.0,-0.57588,0.00013,29.51157]
[1777248196036,39.98,78863.55,0.0,-0.57588,0.00013,29.51157]
[1777248196076,39.98,78864.74,0.0,-0.57572,0.00013,29.51424]
[1777248196922,39.98,78872.16,0.0,-0.57476,0.00013,29.53083]
[1777248198385,39.98,78871.15,0.0,-0.57489,0.00013,29.52859]
[1777248198935,39.98,78872.0,0.0,-0.57477,0.00013,29.5305]
[1777248200708,39.98,78870.77,0.0,-0.57493,0.00013,29.52777]
[1777248200949,39.98,78873.33,0.0,-0.5746,0.00013,29.53347]
[1777248203241,39.98,78873.95,0.0,-0.57452,0.00013,29.53486]
[1777248203971,39.98,78868.19,0.0,-0.57527,0.00013,29.52205]
[1777248204838,39.98,78868.19,0.0,-0.57527,0.00013,29.52205]
[1777248204990,39.98,78868.19,0.0,-0.57527,0.00013,29.52205]
[1777248204997,39.98,78862.55,0.0,-0.576,0.00013,29.50942]
[1777248205480,39.98,78862.55,0.0,-0.576,0.00013,29.50942]
[1777248210051,39.98,78859.71,0.0,-0.57637,0.00013,29.503]
[1777248210112,39.98,78859.71,0.0,-0.57637,0.00013,29.503]
[1777248210068,39.98,78860.45,0.0,-0.57627,0.00013,29.50467]
[1777248211031,39.98,78869.09,0.0,-0.57516,0.00013,29.52088]
[1777248214301,39.98,78873.08,0.0,-0.57464,0.00013,29.5298]
[1777248214336,39.98,78873.08,0.0,-0.57464,0.00013,29.5298]
[1777248215064,39.98,78862.59,0.0,-0.576,0.00013,29.50636]
[1777248216069,39.98,78853.95,0.0,-0.57712,0.00013,29.48678]
[1777248221104,39.98,78855.85,0.0,-0.57688,0.00013,29.49112]
[1777248221822,39.98,78855.85,0.0,-0.57688,0.00013,29.49112]
[1777248224741,39.98,78862.17,0.0,-0.57605,0.00013,29.50542]
[1777248224896,39.98,78862.17,0.0,-0.57605,0.00013,29.50542]
[1777248225132,39.98,78868.23,0.0,-0.57527,0.00013,29.51901]
[1777248226074,39.98,78868.23,0.0,-0.57527,0.00013,29.51901]
[1777248226139,39.98,78872.15,0.0,-0.57476,0.00013,29.52773]
[1777248230261,39.98,78871.49,0.0,-0.57485,0.00013,29.52622]
[1777248230303,39.98,78870.85,0.0,-0.57493,0.00013,29.52479]
[1777248233189,39.98,78865.68,0.0,-0.5756,0.00013,29.51325]
[1777248238224,39.98,78867.77,0.0,-0.57533,0.00013,29.51798]
[1777248239718,39.98,78867.77,0.0,-0.57533,0.00013,29.51798]
[1777248239840,39.98,78867.77,0.0,-0.57533,0.00013,29.51798]
[1777248239853,39.98,78867.64,0.0,-0.57534,0.00013,29.5177]
[1777248240283,39.98,78867.64,0.0,-0.57534,0.00013,29.5177]
[1777248241782,39.98,78863.71,0.0,-0.57585,0.00013,29.50889]
[1777248241859,39.98,78863.71,0.0,-0.57585,0.00013,29.50889]
[1777248242252,39.98,78857.49,0.0,-0.57666,0.00013,29.49483]
[1777248247203,39.98,78855.4,0.0,-0.57694,0.00013,29.49008]
[1777248248071,39.98,78855.4,0.0,-0.57694,0.00013,29.49008]
[1777248253328,39.98,78855.14,0.0,-0.57697,0.00013,29.48948]
[1777248258364,39.98,78851.69,0.0,-0.57742,0.00013,29.48162]
[1777248261145,39.98,78852.1,0.0,-0.57736,0.00013,29.48256]
[1777248260378,39.98,78847.12,0.0,-0.57801,0.00013,29.47115]
[1777248261386,39.98,78837.62,0.0,-0.57924,0.00013,29.44916]
[1777248263399,39.99,78830.17,0.0,-0.58021,0.00013,29.43178]
[1777248268434,39.99,78825.7,0.0,-0.58078,0.00013,29.42137]
[1777248273468,39.99,78824.55,0.0,-0.58093,0.00013,29.41558]
[1777248278504,40.0,78816.53,0.0,-0.58196,0.00013,29.39664]
[1777248280518,40.0,78809.09,0.0,-0.58292,0.00013,29.37883]
[1777248284545,40.0,78815.71,0.0,-0.58205,0.00013,29.39494]
[1777248288574,40.01,78820.67,0.0,-0.5814,0.00013,29.40692]
[1777248293610,40.01,78820.35,0.0,-0.58143,0.00013,29.40633]
[1777248298645,40.02,78819.76,0.0,-0.58149,0.00013,29.40509]
[1777248303680,40.02,78824.7,0.0,-0.58084,0.00013,29.41697]
[1777248304383,40.02,78824.7,0.0,-0.58084,0.00013,29.41697]
[1777248305800,40.02,78828.04,0.0,-0.58041,0.00013,29.42488]
[1777248305892,40.02,78834.61,0.0,-0.57955,0.00013,29.44031]
[1777248306701,40.02,78843.49,0.0,-0.5784,0.00013,29.46093]
[1777248307243,40.02,78843.49,0.0,-0.5784,0.00013,29.46093]
[1777248307708,40.02,78848.64,0.0,-0.57773,0.00013,29.47278]
[1777248310729,40.02,78855.51,0.0,-0.57684,0.00013,29.48845]
[1777248313796,40.02,78854.61,0.0,-0.57696,0.00013,29.4864]
[1777248313870,40.02,78855.38,0.0,-0.57686,0.00013,29.48814]
[1777248320042,40.02,78855.59,0.0,-0.57683,0.00013,29.48859]
[1777248320122,40.02,78855.12,0.0,-0.57689,0.00013,29.48752]
[1777248325039,40.02,78856.9,0.0,-0.57666,0.00013,29.49153]
[1777248325052,40.02,78855.25,0.0,-0.57688,0.00013,29.48778]
[1777248325835,40.02,78849.56,0.0,-0.57762,0.00013,29.47481]
[1777248328660,40.02,78848.23,0.0,-0.57779,0.00013,29.47176]
[1777248329170,40.02,78848.23,0.0,-0.57779,0.00013,29.47176]
[1777248335905,40.02,78849.63,0.0,-0.57762,0.00013,29.47175]
[1777248340200,40.02,78843.21,0.0,-0.57845,0.00013,29.45699]
[1777248340448,40.02,78843.21,0.0,-0.57845,0.00013,29.45699]
[1777248340940,40.02,78833.56,0.0,-0.5797,0.00013,29.43458]
[1777248344968,40.02,78829.89,0.0,-0.58018,0.00013,29.42604]
[1777248348996,40.03,78822.62,0.0,-0.58111,0.00013,29.40896]
[1777248353024,40.03,78816.95,0.0,-0.58184,0.00013,29.39557]
[1777248356045,40.03,78811.37,0.0,-0.58256,0.00013,29.3823]
[1777248361080,40.04,78808.75,0.0,-0.58288,0.00013,29.3762]
[1777248364101,40.04,78818.06,0.0,-0.58167,0.00013,29.39865]
[1777248369136,40.04,78817.08,0.0,-0.58179,0.00013,29.39647]
[1777248374170,40.05,78817.23,0.0,-0.58176,0.00013,29.39698]
[1777248379206,40.05,78817.84,0.0,-0.58167,0.00013,29.39859]
[1777248384241,40.06,78817.21,0.0,-0.58174,0.00013,29.39723]
[1777248388269,40.06,78811.97,0.0,-0.58241,0.00013,29.38482]
[1777248393304,40.06,78812.19,0.0,-0.58238,0.00013,29.38231]
[1777248398340,40.07,78809.71,0.0,-0.58269,0.00013,29.37655]
[1777248403377,40.08,78808.3,0.0,-0.58286,0.00013,29.37337]
[1777248408412,40.08,78806.42,0.0,-0.58309,0.00013,29.36905]
[1777248409419,40.08,78796.21,0.0,-0.58441,0.00013,29.3442]
[1777248410857,40.08,78794.72,0.0,-0.58461,0.00013,29.34046]
[1777248411433,40.08,78788.33,0.0,-0.58543,0.00013,29.32473]
[1777248416469,40.07,78790.22,0.0,-0.58521,0.00013,29.32905]
[1777248417474,40.07,78796.27,0.0,-0.58443,0.00013,29.34396]
[1777248419489,40.07,78802.22,0.0,-0.58365,0.00013,29.35857]
[1777248424524,40.08,78802.51,0.0,-0.5836,0.00013,29.35944]
[1777248429559,40.08,78805.27,0.0,-0.58325,0.00013,29.36611]
[1777248434594,40.08,78799.1,0.0,-0.58404,0.00013,29.35123]
[1777248435601,40.08,78791.95,0.0,-0.58497,0.00013,29.33368]
[1777248436554,40.08,78791.95,0.0,-0.58497,0.00013,29.33368]
[1777248436605,40.08,78791.95,0.0,-0.58497,0.00013,29.33368]
[1777248436997,40.08,78791.95,0.0,-0.58497,0.00013,29.33368]
[1777248437064,40.08,78785.34,0.0,-0.58582,0.00013,29.31733]
[1777248437625,40.08,78776.84,0.0,-0.58692,0.00013,29.29613]
[1777248438632,40.08,78771.96,0.0,-0.58755,0.00013,29.28385]
[1777248443319,40.08,78771.96,0.0,-0.58755,0.00013,29.28385]
[1777248444205,40.08,78769.65,0.0,-0.58785,0.00013,29.27799]
[1777248444541,40.08,78768.17,0.0,-0.58804,0.00013,29.27422]
[1777248445222,40.08,78769.17,0.0,-0.58792,0.00013,29.27673]
[1777248445676,40.08,78769.17,0.0,-0.58792,0.00013,29.27673]
[1777248445681,40.08,78772.59,0.0,-0.58747,0.00013,29.28537]
[1777248450453,40.08,78775.99,0.0,-0.58703,0.00013,29.29392]
[1777248450461,40.08,78775.99,0.0,-0.58703,0.00013,29.29392]
[1777248450472,40.08,78775.99,0.0,-0.58703,0.00013,29.29392]
[1777248450562,40.08,78775.99,0.0,-0.58703,0.00013,29.29392]
[1777248451106,40.08,78775.99,0.0,-0.58703,0.00013,29.29392]
[1777248451338,40.08,78780.64,0.0,-0.58644,0.00013,29.30232]
[1777248452730,40.08,78789.23,0.0,-0.58533,0.00013,29.32362]
[1777248457764,40.07,78790.92,0.0,-0.58512,0.00013,29.32771]
[1777248462800,40.07,78798.69,0.0,-0.58412,0.00013,29.34669]
[1777248467260,40.07,78798.58,0.0,-0.58413,0.00013,29.34648]
[1777248467622,40.07,78798.76,0.0,-0.58411,0.00013,29.34693]
[1777248467835,40.07,78809.9,0.0,-0.58266,0.00013,29.37396]
[1777248468841,40.08,78823.16,0.0,-0.58094,0.00013,29.40563]
[1777248469849,40.08,78823.21,0.0,-0.58094,0.00013,29.40577]
[1777248474883,40.08,78825.08,0.0,-0.58069,0.00013,29.4103]
[1777248480925,40.08,78825.27,0.0,-0.58065,0.00013,29.41085]
[1777248485961,40.08,78822.72,0.0,-0.58098,0.00013,29.40492]
[1777248490290,40.09,78822.74,0.0,-0.58097,0.00013,29.40502]
[1777248497038,40.09,78819.85,0.0,-0.58134,0.00013,29.39825]
[1777248501066,40.09,78814.36,0.0,-0.58205,0.00013,29.3852]
[1777248505901,40.09,78816.37,0.0,-0.58179,0.00013,29.39006]
[1777248506901,40.09,78814.1,0.0,-0.58208,0.00013,29.38466]
[1777248509122,40.09,78805.17,0.0,-0.58323,0.00013,29.36321]
[1777248514157,40.09,78801.1,0.0,-0.58377,0.00013,29.35012]
[1777248518095,40.09,78796.98,0.0,-0.5843,0.00013,29.3401]
[1777248518187,40.09,78790.9,0.0,-0.58509,0.00013,29.3252]
[1777248519079,40.09,78790.9,0.0,-0.58509,0.00013,29.3252]
[1777248519191,40.09,78784.92,0.0,-0.58586,0.00013,29.31044]
[1777248525233,40.09,78781.37,0.0,-0.58633,0.00013,29.30145]
[1777248529570,40.09,78780.33,0.0,-0.58647,0.00013,29.29873]
[1777248529614,40.09,78780.33,0.0,-0.58647,0.00013,29.29873]
[1777248529642,40.09,78780.33,0.0,-0.58647,0.00013,29.29873]
[1777248530269,40.09,78771.97,0.0,-0.58755,0.00013,29.27774]
[1777248531472,40.08,78773.02,0.0,-0.58742,0.00013,29.28037]
[1777248531550,40.08,78773.02,0.0,-0.58742,0.00013,29.28037]
[1777248532283,40.08,78775.85,0.0,-0.58705,0.00013,29.28746]
[1777248537318,40.09,78779.64,0.0,-0.58656,0.00013,29.29698]
[1777248540861,40.09,78777.94,0.0,-0.58678,0.00013,29.29276]
[1777248543355,40.09,78777.8,0.0,-0.5868,0.00013,29.29243]
[1777248543361,40.09,78777.8,0.0,-0.5868,0.00013,29.29243]
[1777248543457,40.09,78778.22,0.0,-0.58674,0.00013,29.29349]
[1777248543580,40.09,78778.22,0.0,-0.58674,0.00013,29.29349]
[1777248544409,40.09,78778.22,0.0,-0.58674,0.00013,29.29349]
[1777248544367,40.09,78761.26,0.0,-0.58893,0.00013,29.25064]
[1777248544475,40.09,78761.26,0.0,-0.58893,0.00013,29.25064]
[1777248544641,40.09,78761.26,0.0,-0.58893,0.00013,29.25064]
[1777248544847,40.09,78761.26,0.0,-0.58893,0.00013,29.25064]
[1777248544991,40.09,78761.26,0.0,-0.58893,0.00013,29.25064]
[1777248545374,40.09,78756.83,0.0,-0.5895,0.00013,29.2393]
[1777248546692,40.09,78757.13,0.0,-0.58946,0.00013,29.24007]
[1777248547388,40.09,78757.22,0.0,-0.58945,0.00013,29.2403]
[1777248552056,40.09,78753.72,0.0,-0.5899,0.00013,29.23132]
[1777248553430,40.09,78744.65,0.0,-0.59107,0.00013,29.20785]
[1777248558465,40.09,78747.88,0.0,-0.59065,0.00013,29.21633]
[1777248563154,40.09,78750.66,0.0,-0.59029,0.00013,29.22357]
[1777248564507,40.09,78755.6,0.0,-0.58965,0.00013,29.23631]
[1777248569541,40.09,78758.17,0.0,-0.58932,0.00013,29.2429]
[1777248570948,40.09,78758.17,0.0,-0.58932,0.00013,29.2429]
[1777248573233,40.09,78757.42,0.0,-0.58943,0.00013,29.23773]
[1777248578605,40.09,78757.12,0.0,-0.58947,0.00013,29.23695]
[1777248580212,40.09,78757.12,0.0,-0.58947,0.00013,29.23695]
[1777248585658,40.09,78750.73,0.0,-0.59029,0.00013,29.22049]
[1777248589686,40.09,78745.57,0.0,-0.59095,0.00013,29.20714]
[1777248594721,40.09,78739.76,0.0,-0.5917,0.00013,29.19205]
[1777248599756,40.09,78737.87,0.0,-0.59194,0.00013,29.18721]
[1777248604791,40.1,78741.19,0.0,-0.5915,0.00013,29.19601]
[1777248607812,40.1,78749.44,0.0,-0.59044,0.00013,29.21751]
[1777248610148,40.1,78751.58,0.0,-0.59016,0.00013,29.22305]
[1777248615867,40.1,78754.92,0.0,-0.58973,0.00013,29.23166]
[1777248617749,40.1,78754.35,0.0,-0.5898,0.00013,29.23019]
[1777248618101,40.1,78754.35,0.0,-0.5898,0.00013,29.23019]
[1777248618164,40.1,78754.35,0.0,-0.5898,0.00013,29.23019]
[1777248618322,40.1,78754.35,0.0,-0.5898,0.00013,29.23019]
[1777248618436,40.1,78750.19,0.0,-0.59034,0.00013,29.21946]
[1777248619444,40.1,78704.57,0.0,-0.59621,0.00013,29.09836]
[1777248619896,40.1,78697.61,0.0,-0.59711,0.00013,29.07927]
[1777248621480,40.1,78697.61,0.0,-0.59711,0.00013,29.07927]
[1777248621786,40.09,78697.46,0.0,-0.59714,0.00013,29.0788]
[1777248623293,40.1,78695.53,0.0,-0.59738,0.00013,29.07351]
[1777248623323,40.09,78699.12,0.0,-0.59692,0.00013,29.08332]
[1777248626369,40.09,78697.1,0.0,-0.59719,0.00013,29.07774]
[1777248626531,40.09,78697.1,0.0,-0.59719,0.00013,29.07774]
[1777248626380,40.09,78696.63,0.0,-0.59725,0.00013,29.07646]
[1777248627194,40.09,78696.63,0.0,-0.59725,0.00013,29.07646]
[1777248629966,40.09,78690.93,0.0,-0.59798,0.00013,29.06067]
[1777248635001,40.09,78686.93,0.0,-0.59852,0.00013,29.04612]
[1777248640035,40.08,78684.28,0.0,-0.59887,0.00013,29.03854]
[1777248645073,40.08,78679.48,0.0,-0.5995,0.00013,29.02495]
[1777248647202,40.08,78672.75,0.0,-0.60036,0.00013,29.00598]
[1777248649101,40.08,78678.78,0.0,-0.59959,0.00013,29.02288]
[1777248650537,40.08,78678.78,0.0,-0.59959,0.00013,29.02288]
[1777248651536,40.08,78678.96,0.0,-0.59957,0.00013,29.02336]
[1777248651577,40.08,78670.06,0.0,-0.60072,0.00013,28.99828]
[1777248655771,40.08,78671.99,0.0,-0.60047,0.00013,29.00367]
[1777248656120,40.08,78671.99,0.0,-0.60047,0.00013,29.00367]
[1777248661383,40.07,78667.8,0.0,-0.60101,0.00013,28.99171]
[1777248661516,40.07,78667.8,0.0,-0.60101,0.00013,28.99171]
[1777248661574,40.07,78668.18,0.0,-0.60097,0.00013,28.99277]
[1777248661942,40.07,78668.18,0.0,-0.60097,0.00013,28.99277]
[1777248662195,40.07,78654.76,0.0,-0.60269,0.00013,28.95439]
[1777248662751,40.07,78654.76,0.0,-0.60269,0.00013,28.95439]
[1777248663202,40.07,78653.13,0.0,-0.6029,0.00013,28.94963]
[1777248663919,40.07,78653.13,0.0,-0.6029,0.00013,28.94963]
[1777248664082,40.07,78653.13,0.0,-0.6029,0.00013,28.94963]
[1777248664317,40.07,78653.13,0.0,-0.6029,0.00013,28.94963]
[1777248664588,40.07,78653.13,0.0,-0.6029,0.00013,28.94963]
[1777248664608,40.07,78654.57,0.0,-0.60272,0.00013,28.9537]
[1777248666104,40.07,78651.59,0.0,-0.60311,0.00013,28.94505]
[1777248666198,40.07,78651.59,0.0,-0.60311,0.00013,28.94505]
[1777248667230,40.07,78643.74,0.0,-0.60412,0.00013,28.92219]
[1777248667701,40.07,78643.74,0.0,-0.60412,0.00013,28.92219]
[1777248668197,40.07,78643.74,0.0,-0.60412,0.00013,28.92219]
[1777248668238,40.07,78643.74,0.0,-0.60412,0.00013,28.92219]
[1777248668321,40.06,78633.08,0.0,-0.60549,0.00013,28.89098]
[1777248669016,40.06,78633.08,0.0,-0.60549,0.00013,28.89098]
[1777248669058,40.06,78633.08,0.0,-0.60549,0.00013,28.89098]
[1777248669244,40.06,78631.46,0.0,-0.6057,0.00013,28.88616]
[1777248669846,40.06,78631.46,0.0,-0.6057,0.00013,28.88616]
[1777248670251,40.06,78632.76,0.0,-0.60554,0.00013,28.88995]
[1777248672265,40.06,78625.48,0.0,-0.60647,0.00013,28.86838]
[1777248677299,40.06,78626.38,0.0,-0.60637,0.00013,28.87068]
[1777248681327,40.05,78628.4,0.0,-0.60613,0.00013,28.87646]
[1777248681328,40.05,78629.88,0.0,-0.60594,0.00013,28.88073]
[1777248683624,40.05,78631.08,0.0,-0.60579,0.00013,28.88416]
[1777248683800,40.05,78632.57,0.0,-0.60561,0.00013,28.88845]
[1777248684353,40.05,78647.29,0.0,-0.60372,0.00013,28.9314]
[1777248685360,40.05,78646.81,0.0,-0.60379,0.00013,28.92995]
[1777248690395,40.04,78647.22,0.0,-0.60375,0.00013,28.93085]
[1777248695430,40.04,78647.22,0.0,-0.60378,0.00013,28.92729]
[1777248696352,40.04,78647.22,0.0,-0.60378,0.00013,28.92729]
[1777248696437,40.03,78642.24,0.0,-0.60442,0.00013,28.91275]
[1777248697445,40.03,78634.76,0.0,-0.60538,0.00013,28.89081]
[1777248702479,40.03,78631.27,0.0,-0.60583,0.00013,28.88035]
[1777248703282,40.03,78631.27,0.0,-0.60583,0.00013,28.88035]
[1777248703488,40.03,78632.25,0.0,-0.60571,0.00013,28.88314]
[1777248705200,40.03,78633.12,0.0,-0.6056,0.00013,28.88566]
[1777248705504,40.03,78642.61,0.0,-0.60439,0.00013,28.91342]
[1777248706510,40.03,78648.43,0.0,-0.60365,0.00013,28.93029]
[1777248706925,40.03,78648.43,0.0,-0.60365,0.00013,28.93029]
[1777248706930,40.03,78648.43,0.0,-0.60365,0.00013,28.93029]
[1777248707517,40.03,78633.49,0.0,-0.60557,0.00013,28.8866]
[1777248707974,40.03,78633.49,0.0,-0.60557,0.00013,28.8866]
[1777248708523,40.02,78626.03,0.0,-0.60653,0.00013,28.86446]
[1777248713559,40.02,78624.35,0.0,-0.60676,0.00013,28.859]
[1777248717437,40.01,78623.55,0.0,-0.60688,0.00013,28.85635]
[1777248717495,40.01,78623.55,0.0,-0.60688,0.00013,28.85635]
[1777248717587,40.01,78628.49,0.0,-0.60625,0.00013,28.87091]
[1777248717769,40.01,78628.49,0.0,-0.60625,0.00013,28.87091]
[1777248718594,40.01,78628.35,0.0,-0.60627,0.00013,28.8704]
[1777248723629,40.0,78626.6,0.0,-0.60652,0.00013,28.86473]
[1777248728663,39.99,78626.0,0.0,-0.60662,0.00013,28.86249]
[1777248729535,39.99,78626.0,0.0,-0.60662,0.00013,28.86249]
[1777248729673,39.99,78631.59,0.0,-0.60591,0.00013,28.87895]
[1777248730679,39.99,78640.17,0.0,-0.60481,0.00013,28.90415]
[1777248733446,39.99,78642.88,0.0,-0.60447,0.00013,28.91202]
[1777248733486,39.99,78643.32,0.0,-0.60441,0.00013,28.91321]
[1777248735714,39.99,78649.12,0.0,-0.60367,0.00013,28.92999]
[1777248740749,39.98,78648.43,0.0,-0.60378,0.00013,28.92768]
[1777248743250,39.98,78648.54,0.0,-0.60377,0.00013,28.92794]
[1777248743315,39.98,78648.95,0.0,-0.60372,0.00013,28.92901]
[1777248748805,39.97,78646.59,0.0,-0.60404,0.00013,28.92185]
[1777248753840,39.97,78639.1,0.0,-0.60503,0.00013,28.89641]
[1777248759621,39.96,78635.72,0.0,-0.60547,0.00013,28.88624]
[1777248759699,39.96,78634.1,0.0,-0.60569,0.00013,28.88136]
[1777248761896,39.96,78629.49,0.0,-0.60628,0.00013,28.86763]
[1777248765196,39.96,78627.03,0.0,-0.60661,0.00013,28.86015]
[1777248765213,39.96,78627.03,0.0,-0.60661,0.00013,28.86015]
[1777248765230,39.96,78626.34,0.0,-0.6067,0.00013,28.85801]
[1777248771312,39.95,78630.27,0.0,-0.60622,0.00013,28.86929]
[1777248771981,39.95,78629.63,0.0,-0.60631,0.00013,28.86719]
[1777248772068,39.95,78639.81,0.0,-0.605,0.00013,28.89719]
[1777248772978,39.94,78645.42,0.0,-0.60428,0.00013,28.91357]
[1777248778013,39.94,78648.41,0.0,-0.60391,0.00013,28.92202]
[1777248783048,39.94,78646.58,0.0,-0.60416,0.00013,28.91644]
[1777248787069,39.93,78646.81,0.0,-0.60414,0.00013,28.91696]
[1777248787075,39.93,78646.89,0.0,-0.60413,0.00013,28.91715]
[1777248793117,39.92,78646.96,0.0,-0.60414,0.00013,28.91692]
[1777248798153,39.92,78647.58,0.0,-0.60408,0.00013,28.91836]
[1777248803188,39.91,78643.85,0.0,-0.60458,0.00013,28.90711]
[1777248808222,39.91,78643.04,0.0,-0.6047,0.00013,28.90439]
[1777248813664,39.9,78642.59,0.0,-0.60478,0.00013,28.89954]
[1777248813667,39.9,78642.59,0.0,-0.60479,0.00013,28.89948]
[1777248814266,39.9,78631.89,0.0,-0.60617,0.00013,28.86782]
[1777248816280,39.9,78628.24,0.0,-0.60665,0.00013,28.8568]
[1777248817329,39.9,78628.24,0.0,-0.60665,0.00013,28.8568]
[1777248817422,39.9,78628.24,0.0,-0.60665,0.00013,28.8568]
[1777248817529,39.9,78628.24,0.0,-0.60665,0.00013,28.8568]
[1777248817626,39.89,78628.33,0.0,-0.60664,0.00013,28.85698]
[1777248818077,39.89,78628.33,0.0,-0.60664,0.00013,28.85698]
[1777248818294,39.89,78633.51,0.0,-0.60598,0.00013,28.87227]
[1777248820993,39.89,78635.1,0.0,-0.60578,0.00013,28.87678]
[1777248821805,39.89,78636.1,0.0,-0.60566,0.00013,28.87964]
[1777248822227,39.89,78636.1,0.0,-0.60566,0.00013,28.87964]
[1777248822578,39.89,78636.1,0.0,-0.60566,0.00013,28.87964]
[1777248825233,39.89,78638.68,0.0,-0.60533,0.00013,28.88715]
[1777248825391,39.89,78638.68,0.0,-0.60533,0.00013,28.88715]
[1777248825441,39.89,78641.55,0.0,-0.60496,0.00013,28.89556]
[1777248829900,39.88,78644.19,0.0,-0.60463,0.00013,28.90315]
[1777248830382,39.88,78641.7,0.0,-0.60495,0.00013,28.8958]
[1777248833000,39.88,78639.82,0.0,-0.6052,0.00013,28.89021]
[1777248833403,39.88,78633.7,0.0,-0.60599,0.00013,28.87211]
[1777248835149,39.88,78631.85,0.0,-0.60623,0.00013,28.86653]
[1777248840452,39.87,78630.88,0.0,-0.60638,0.00013,28.86312]
[1777248842466,39.87,78636.8,0.0,-0.60563,0.00013,28.88048]
[1777248847501,39.86,78635.85,0.0,-0.60578,0.00013,28.87721]
[1777248849454,39.86,78634.99,0.0,-0.60589,0.00013,28.87457]
[1777248849832,39.86,78631.95,0.0,-0.60629,0.00013,28.86546]
[1777248850522,39.86,78631.46,0.0,-0.60635,0.00013,28.86392]
[1777248855558,39.85,78627.41,0.0,-0.60689,0.00013,28.85145]
[1777248860593,39.84,78626.96,0.0,-0.60697,0.00013,28.84971]
[1777248863394,39.84,78625.4,0.0,-0.60718,0.00013,28.8449]
[1777248863408,39.84,78625.4,0.0,-0.60718,0.00013,28.8449]
[1777248863615,39.84,78609.44,0.0,-0.60924,0.00013,28.7967]
[1777248864384,39.84,78609.44,0.0,-0.60924,0.00013,28.7967]
[1777248864493,39.84,78609.44,0.0,-0.60924,0.00013,28.7967]
[1777248864559,39.84,78609.44,0.0,-0.60924,0.00013,28.7967]
[1777248864631,39.84,78609.44,0.0,-0.60924,0.00013,28.7967]
[1777248864771,39.84,78609.44,0.0,-0.60924,0.00013,28.7967]
[1777248864787,39.84,78600.82,0.0,-0.61035,0.00013,28.77033]
[1777248865297,39.84,78600.82,0.0,-0.61035,0.00013,28.77033]
[1777248870506,39.83,78605.87,0.0,-0.60971,0.00013,28.7855]
[1777248875699,39.83,78601.87,0.0,-0.61025,0.00013,28.76968]
[1777248879243,39.83,78597.74,0.0,-0.61079,0.00013,28.75686]
[1777248880734,39.82,78592.17,0.0,-0.61151,0.00013,28.73959]
[1777248882748,39.82,78587.59,0.0,-0.6121,0.00013,28.72533]
[1777248884946,39.82,78586.45,0.0,-0.61225,0.00013,28.72174]
[1777248885769,39.82,78592.72,0.0,-0.61144,0.00013,28.74114]
[1777248890810,39.82,78598.49,0.0,-0.61071,0.00013,28.75872]
[1777248894838,39.82,78603.82,0.0,-0.61004,0.00013,28.77486]
[1777248900237,39.81,78604.22,0.0,-0.61,0.00013,28.77584]
[1777248901268,39.81,78604.52,0.0,-0.60997,0.00013,28.77664]
[1777248901773,39.81,78604.52,0.0,-0.60997,0.00013,28.77664]
[1777248902130,39.81,78600.89,0.0,-0.61043,0.00013,28.76547]
[1777248902715,39.81,78600.89,0.0,-0.61043,0.00013,28.76547]
[1777248902765,39.81,78589.61,0.0,-0.61188,0.00013,28.73064]
[1777248903793,39.81,78589.61,0.0,-0.61188,0.00013,28.73064]
[1777248902894,39.81,78582.38,0.0,-0.61281,0.00013,28.70814]
[1777248903902,39.81,78578.53,0.0,-0.61331,0.00013,28.69607]
[1777248904891,39.81,78578.53,0.0,-0.61331,0.00013,28.69607]
[1777248904908,39.81,78575.2,0.0,-0.61374,0.00013,28.6856]
[1777248907030,39.81,78574.46,0.0,-0.61384,0.00013,28.68307]
[1777248907053,39.81,78580.54,0.0,-0.61306,0.00013,28.70215]
[1777248907929,39.8,78592.69,0.0,-0.6115,0.00013,28.73992]
[1777248908936,39.8,78591.94,0.0,-0.6116,0.00013,28.73756]
[1777248911957,39.8,78598.98,0.0,-0.6107,0.00013,28.75916]
[1777248913023,39.8,78598.98,0.0,-0.6107,0.00013,28.75916]
[1777248913249,39.8,78598.98,0.0,-0.6107,0.00013,28.75916]
[1777248913611,39.8,78598.98,0.0,-0.6107,0.00013,28.75916]
[1777248913973,39.8,78590.16,0.0,-0.61184,0.00013,28.73183]
[1777248919007,39.8,78588.2,0.0,-0.6121,0.00013,28.72556]
[1777248923037,39.79,78580.01,0.0,-0.61316,0.00013,28.69978]
[1777248928071,39.76,78576.82,0.0,-0.61368,0.00013,28.68735]
[1777248930715,39.76,78576.62,0.0,-0.61371,0.00013,28.68662]
[1777248930727,39.75,78575.49,0.0,-0.61387,0.00013,28.68286]
[1777248931002,39.75,78575.49,0.0,-0.61387,0.00013,28.68286]
[1777248931102,39.75,78574.4,0.0,-0.61402,0.00013,28.67615]
[1777248932044,39.75,78574.4,0.0,-0.61402,0.00013,28.67615]
[1777248932332,39.75,78573.39,0.0,-0.61416,0.00013,28.67276]
[1777248933163,39.75,78573.39,0.0,-0.61416,0.00013,28.67276]
[1777248933232,39.75,78573.52,0.0,-0.61415,0.00013,28.67308]
[1777248934123,39.75,78579.7,0.0,-0.61335,0.00013,28.69253]
[1777248936380,39.75,78582.33,0.0,-0.61302,0.00013,28.70069]
[1777248936398,39.75,78582.0,0.0,-0.61307,0.00013,28.69944]
[1777248937144,39.75,78574.53,0.0,-0.61403,0.00013,28.67596]
[1777248942180,39.74,78569.37,0.0,-0.61472,0.00013,28.65908]
[1777248946322,39.73,78570.85,0.0,-0.61454,0.00013,28.66352]
[1777248946365,39.73,78572.57,0.0,-0.61432,0.00013,28.66888]
[1777248952254,39.73,78576.38,0.0,-0.61386,0.00013,28.68036]
[1777248953006,39.73,78576.38,0.0,-0.61386,0.00013,28.68036]
[1777248953416,39.73,78576.38,0.0,-0.61386,0.00013,28.68036]
[1777248953517,39.72,78585.16,0.0,-0.61273,0.00013,28.70783]
[1777248954268,39.72,78592.86,0.0,-0.61174,0.00013,28.73182]
[1777248956285,39.72,78597.39,0.0,-0.61116,0.00013,28.74577]
[1777248961320,39.72,78600.75,0.0,-0.61074,0.00013,28.75593]
[1777248966887,39.72,78603.62,0.0,-0.61038,0.00013,28.76457]
[1777248968369,39.71,78595.23,0.0,-0.61147,0.00013,28.73854]
[1777248973476,39.71,78594.54,0.0,-0.61157,0.00013,28.73624]
[1777248979446,39.71,78594.98,0.0,-0.61152,0.00013,28.73734]
[1777248980663,39.71,78594.98,0.0,-0.61152,0.00013,28.73734]
[1777248982468,39.71,78589.98,0.0,-0.61217,0.00013,28.72169]
[1777248987503,39.7,78585.33,0.0,-0.61278,0.00013,28.70694]
[1777248992538,39.7,78585.08,0.0,-0.61285,0.00013,28.70243]
[1777248997573,39.69,78585.35,0.0,-0.61283,0.00013,28.70275]
[1777249002609,39.68,78580.45,0.0,-0.61349,0.00013,28.68686]
[1777249003345,39.68,78580.45,0.0,-0.61349,0.00013,28.68686]
[1777249003617,39.68,78578.61,0.0,-0.61373,0.00013,28.68097]
[1777249003992,39.68,78578.61,0.0,-0.61373,0.00013,28.68097]
[1777249004624,39.68,78578.54,0.0,-0.61374,0.00013,28.68066]
[1777249006450,39.68,78580.14,0.0,-0.61354,0.00013,28.68561]
[1777249007647,39.67,78596.31,0.0,-0.61146,0.00013,28.73604]
[1777249008654,39.67,78600.55,0.0,-0.61092,0.00013,28.74913]
[1777249013689,39.67,78600.38,0.0,-0.61095,0.00013,28.74843]
[1777249018725,39.67,78604.66,0.0,-0.61041,0.00013,28.76146]
[1777249023760,39.67,78607.28,0.0,-0.61008,0.00013,28.76931]
[1777249025242,39.67,78608.6,0.0,-0.60991,0.00013,28.77331]
[1777249025773,39.66,78615.02,0.0,-0.60908,0.00013,28.79289]
[1777249026991,39.66,78615.02,0.0,-0.60908,0.00013,28.79289]
[1777249026818,39.66,78630.05,0.0,-0.60714,0.00013,28.83829]
[1777249027795,39.66,78614.57,0.0,-0.60915,0.00013,28.79138]
[1777249028801,39.66,78608.9,0.0,-0.60988,0.00013,28.77399]
[1777249033837,39.66,78613.12,0.0,-0.60935,0.00013,28.78666]
[1777249034844,39.66,78620.4,0.0,-0.60841,0.00013,28.80875]
[1777249039879,39.65,78616.04,0.0,-0.60899,0.00013,28.7952]
[1777249043789,39.65,78617.92,0.0,-0.60875,0.00013,28.80075]
[1777249043908,39.65,78619.52,0.0,-0.60855,0.00013,28.80555]
[1777249044076,39.65,78619.52,0.0,-0.60855,0.00013,28.80555]
[1777249044129,39.65,78619.52,0.0,-0.60855,0.00013,28.80555]
[1777249044718,39.65,78619.52,0.0,-0.60855,0.00013,28.80555]
[1777249044915,39.65,78627.84,0.0,-0.60748,0.00013,28.83064]
[1777249045323,39.65,78627.84,0.0,-0.60748,0.00013,28.83064]
[1777249045503,39.65,78627.84,0.0,-0.60748,0.00013,28.83064]
[1777249045720,39.65,78627.84,0.0,-0.60748,0.00013,28.83064]
[1777249045922,39.65,78636.26,0.0,-0.60639,0.00013,28.85582]
[1777249046673,39.65,78636.26,0.0,-0.60639,0.00013,28.85582]
[1777249047006,39.65,78636.26,0.0,-0.60639,0.00013,28.85582]
[1777249047633,39.64,78639.57,0.0,-0.60597,0.00013,28.8656]
[1777249048332,39.64,78636.8,0.0,-0.60633,0.00013,28.85725]
[1777249048943,39.64,78637.49,0.0,-0.60625,0.00013,28.85922]
[1777249050076,39.64,78637.6,0.0,-0.60624,0.00013,28.85947]
[1777249050957,39.64,78637.02,0.0,-0.60632,0.00013,28.85765]
[1777249051392,39.64,78637.02,0.0,-0.60632,0.00013,28.85765]
[1777249051963,39.64,78632.4,0.0,-0.60693,0.00013,28.84047]
[1777249052632,39.64,78632.4,0.0,-0.60693,0.00013,28.84047]
[1777249052971,39.64,78626.8,0.0,-0.60766,0.00013,28.82356]
[1777249053954,39.64,78626.8,0.0,-0.60766,0.00013,28.82356]
[1777249053978,39.64,78623.73,0.0,-0.60806,0.00013,28.81422]
[1777249056504,39.63,78623.66,0.0,-0.60807,0.00013,28.81388]
[1777249058153,39.63,78623.98,0.0,-0.60804,0.00013,28.81472]
[1777249059987,39.63,78623.46,0.0,-0.60811,0.00013,28.81308]
[1777249060022,39.63,78629.36,0.0,-0.60735,0.00013,28.83083]
[1777249063440,39.63,78632.61,0.0,-0.60694,0.00013,28.84037]
[1777249064050,39.62,78640.14,0.0,-0.60597,0.00013,28.8628]
[1777249069502,39.62,78642.21,0.0,-0.60572,0.00013,28.86861]
[1777249069524,39.62,78642.21,0.0,-0.60572,0.00013,28.86861]
[1777249069603,39.62,78641.39,0.0,-0.60583,0.00013,28.866]
[1777249070526,39.62,78641.39,0.0,-0.60583,0.00013,28.866]
[1777249070557,39.61,78637.94,0.0,-0.60628,0.00013,28.85563]
[1777249073442,39.61,78637.16,0.0,-0.60639,0.00013,28.85322]
[1777249076839,39.61,78641.91,0.0,-0.60579,0.00013,28.86714]
[1777249077149,39.61,78642.03,0.0,-0.60578,0.00013,28.86732]
[1777249077384,39.61,78642.03,0.0,-0.60578,0.00013,28.86732]
[1777249078149,39.6,78637.2,0.0,-0.60641,0.00013,28.85283]
[1777249082069,39.6,78639.26,0.0,-0.60615,0.00013,28.85874]
[1777249082176,39.6,78633.63,0.0,-0.60689,0.00013,28.84181]
[1777249083425,39.6,78633.63,0.0,-0.60689,0.00013,28.84181]
[1777249083456,39.6,78629.05,0.0,-0.60749,0.00013,28.82787]
[1777249084115,39.6,78629.05,0.0,-0.60749,0.00013,28.82787]
[1777249084553,39.6,78629.05,0.0,-0.60749,0.00013,28.82787]
[1777249085019,39.6,78629.05,0.0,-0.60749,0.00013,28.82787]
[1777249085097,39.6,78630.98,0.0,-0.60724,0.00013,28.83361]
[1777249090232,39.59,78628.57,0.0,-0.60757,0.00013,28.82603]
[1777249095267,39.58,78628.8,0.0,-0.60756,0.00013,28.8264]
[1777249098820,39.58,78630.38,0.0,-0.60736,0.00013,28.83103]
[1777249098875,39.58,78631.15,0.0,-0.60726,0.00013,28.83322]
[1777249100303,39.58,78629.24,0.0,-0.60751,0.00013,28.82746]
[1777249100356,39.58,78626.13,0.0,-0.60792,0.00013,28.81794]
[1777249104330,39.57,78620.44,0.0,-0.60867,0.00013,28.80045]
[1777249109366,39.57,78613.9,0.0,-0.60953,0.00013,28.78025]
[1777249114401,39.57,78616.44,0.0,-0.60922,0.00013,28.78455]
[1777249119436,39.56,78617.09,0.0,-0.60915,0.00013,28.78632]
[1777249123464,39.56,78612.47,0.0,-0.60975,0.00013,28.77203]
[1777249128615,39.56,78610.44,0.0,-0.61002,0.00013,28.76566]
[1777249128711,39.56,78614.07,0.0,-0.60955,0.00013,28.77678]
[1777249129634,39.56,78614.07,0.0,-0.60955,0.00013,28.77678]
[1777249130087,39.56,78614.07,0.0,-0.60955,0.00013,28.77678]
[1777249130513,39.56,78616.56,0.0,-0.60923,0.00013,28.78432]
[1777249135548,39.56,78615.17,0.0,-0.60942,0.00013,28.77986]
[1777249140584,39.55,78612.66,0.0,-0.60976,0.00013,28.77199]
[1777249145620,39.55,78613.98,0.0,-0.60959,0.00013,28.77587]
[1777249150655,39.55,78613.91,0.0,-0.60961,0.00013,28.77549]
[1777249153678,39.55,78620.24,0.0,-0.6088,0.00013,28.79473]
[1777249154547,39.55,78620.24,0.0,-0.6088,0.00013,28.79473]
[1777249154685,39.55,78623.97,0.0,-0.60831,0.00013,28.80603]
[1777249155312,39.55,78623.97,0.0,-0.60831,0.00013,28.80603]
[1777249155692,39.54,78622.9,0.0,-0.60846,0.00013,28.80273]
[1777249159951,39.54,78619.32,0.0,-0.60893,0.00013,28.79169]
[1777249160044,39.54,78618.88,0.0,-0.60898,0.00013,28.7903]
[1777249160727,39.54,78624.2,0.0,-0.6083,0.00013,28.80646]
[1777249162741,39.54,78629.4,0.0,-0.60763,0.00013,28.82211]
[1777249167775,39.53,78630.07,0.0,-0.60756,0.00013,28.82383]
[1777249170824,39.53,78630.47,0.0,-0.60751,0.00013,28.82492]
[1777249170876,39.53,78628.0,0.0,-0.60783,0.00013,28.81739]
[1777249171806,39.53,78620.64,0.0,-0.6088,0.00013,28.7917]
[1777249176843,39.53,78620.27,0.0,-0.60886,0.00013,28.79035]
[1777249181878,39.52,78616.93,0.0,-0.6093,0.00013,28.77994]
[1777249186669,39.52,78618.07,0.0,-0.60916,0.00013,28.78327]
[1777249186688,39.52,78618.07,0.0,-0.60916,0.00013,28.78327]
[1777249186916,39.52,78603.14,0.0,-0.6111,0.00013,28.73723]
[1777249187681,39.52,78603.14,0.0,-0.6111,0.00013,28.73723]
[1777249187778,39.52,78603.14,0.0,-0.6111,0.00013,28.73723]
[1777249187920,39.52,78588.0,0.0,-0.61306,0.00013,28.6898]
[1777249188927,39.52,78589.72,0.0,-0.61284,0.00013,28.69513]
[1777249194969,39.51,78588.63,0.0,-0.61301,0.00013,28.69123]
[1777249197769,39.51,78587.98,0.0,-0.6131,0.00013,28.68903]
[1777249197990,39.51,78604.5,0.0,-0.61096,0.00013,28.74059]
[1777249199134,39.51,78627.54,0.0,-0.60798,0.00013,28.81123]
[1777249200013,39.51,78635.29,0.0,-0.60698,0.00013,28.83459]
[1777249201026,39.51,78635.29,0.0,-0.60698,0.00013,28.83459]
[1777249201126,39.51,78635.76,0.0,-0.60692,0.00013,28.83594]
[1777249202303,39.5,78637.48,0.0,-0.6067,0.00013,28.84105]
[1777249207007,39.5,78642.36,0.0,-0.60608,0.00013,28.8554]
[1777249207055,39.5,78652.86,0.0,-0.60472,0.00013,28.88654]
[1777249208062,39.5,78659.25,0.0,-0.60389,0.00013,28.90529]
[1777249212091,39.49,78654.28,0.0,-0.60455,0.00013,28.89036]
[1777249214105,39.49,78661.08,0.0,-0.60367,0.00013,28.91028]
[1777249218133,39.49,78666.63,0.0,-0.60296,0.00013,28.92639]
[1777249223168,39.49,78664.88,0.0,-0.60319,0.00013,28.92116]
[1777249228203,39.48,78661.72,0.0,-0.60361,0.00013,28.91179]
[1777249232398,39.48,78658.32,0.0,-0.60406,0.00013,28.89848]
[1777249233238,39.48,78647.8,0.0,-0.60544,0.00013,28.8673]
[1777249235250,39.48,78643.95,0.0,-0.60594,0.00013,28.85567]
[1777249236259,39.48,78651.65,0.0,-0.60495,0.00013,28.8785]
[1777249241539,39.47,78655.31,0.0,-0.60449,0.00013,28.88897]
[1777249246336,39.46,78650.1,0.0,-0.60519,0.00013,28.87301]
[1777249251370,39.46,78648.31,0.0,-0.60544,0.00013,28.86729]
[1777249252767,39.46,78648.31,0.0,-0.60544,0.00013,28.86729]
[1777249252830,39.46,78648.31,0.0,-0.60544,0.00013,28.86729]
[1777249253155,39.46,78648.31,0.0,-0.60544,0.00013,28.86729]
[1777249252868,39.45,78647.67,0.0,-0.60554,0.00013,28.86522]
[1777249253374,39.45,78647.67,0.0,-0.60554,0.00013,28.86522]
[1777249253399,39.45,78645.05,0.0,-0.60588,0.00013,28.85741]
[1777249258434,39.45,78646.59,0.0,-0.60569,0.00013,28.86165]
[1777249260985,39.45,78646.85,0.0,-0.60566,0.00013,28.86235]
[1777249262836,39.44,78644.28,0.0,-0.60601,0.00013,28.85453]
[1777249262868,39.44,78642.2,0.0,-0.60628,0.00013,28.84817]
[1777249269119,39.44,78641.84,0.0,-0.60634,0.00013,28.84683]
[1777249269220,39.44,78641.84,0.0,-0.60635,0.00013,28.8467]
[1777249269615,39.44,78641.84,0.0,-0.60635,0.00013,28.8467]
[1777249269679,39.43,78641.81,0.0,-0.60636,0.00013,28.84655]
[1777249270626,39.43,78641.81,0.0,-0.60636,0.00013,28.84655]
[1777249270728,39.43,78641.35,0.0,-0.60642,0.00013,28.84511]
[1777249276562,39.43,78641.25,0.0,-0.60645,0.00013,28.84445]
[1777249281597,39.42,78641.23,0.0,-0.60647,0.00013,28.84409]
[1777249283981,39.42,78641.05,0.0,-0.60649,0.00013,28.84349]
[1777249284821,39.42,78641.07,0.0,-0.60649,0.00013,28.84349]
[1777249284962,39.42,78641.07,0.0,-0.60649,0.00013,28.84349]
[1777249284972,39.42,78641.07,0.0,-0.60649,0.00013,28.84349]
[1777249285515,39.42,78645.5,0.0,-0.60592,0.00013,28.85671]
[1777249285845,39.42,78645.5,0.0,-0.60592,0.00013,28.85671]
[1777249286632,39.42,78639.7,0.0,-0.60668,0.00013,28.83919]
[1777249288104,39.42,78639.7,0.0,-0.60668,0.00013,28.83919]
[1777249288126,39.42,78639.57,0.0,-0.6067,0.00013,28.83874]
[1777249292468,39.41,78635.84,0.0,-0.60721,0.00013,28.82401]
[1777249292523,39.41,78635.84,0.0,-0.60721,0.00013,28.82401]
[1777249293440,39.41,78631.98,0.0,-0.60771,0.00013,28.81228]
[1777249293680,39.41,78627.31,0.0,-0.60832,0.00013,28.79804]
[1777249297933,39.41,78625.75,0.0,-0.60853,0.00013,28.79319]
[1777249298105,39.41,78625.75,0.0,-0.60853,0.00013,28.79319]
[1777249298153,39.41,78623.76,0.0,-0.60879,0.00013,28.78707]
[1777249299723,39.41,78616.43,0.0,-0.60975,0.00013,28.76452]
[1777249304758,39.41,78615.73,0.0,-0.60984,0.00013,28.76226]
[1777249308378,39.41,78616.39,0.0,-0.60976,0.00013,28.76423]
[1777249308787,39.41,78622.85,0.0,-0.60892,0.00013,28.78405]
[1777249309794,39.41,78628.06,0.0,-0.60825,0.00013,28.79992]
[1777249312814,39.4,78634.5,0.0,-0.60741,0.00013,28.81933]
[1777249317850,39.4,78634.71,0.0,-0.6074,0.00013,28.81972]
[1777249322885,39.4,78630.63,0.0,-0.60794,0.00013,28.80709]
[1777249323892,39.39,78624.47,0.0,-0.60875,0.00013,28.78827]
[1777249325964,39.39,78624.15,0.0,-0.60879,0.00013,28.78725]
[1777249326158,39.39,78624.08,0.0,-0.6088,0.00013,28.787]
[1777249327920,39.39,78615.99,0.0,-0.60986,0.00013,28.7621]
[1777249332955,39.39,78609.74,0.0,-0.61067,0.00013,28.74267]
[1777249337998,39.39,78605.87,0.0,-0.61118,0.00013,28.73059]
[1777249339005,39.39,78598.89,0.0,-0.61209,0.00013,28.70869]
[1777249344040,39.38,78596.29,0.0,-0.61244,0.00013,28.70013]
[1777249349075,39.38,78591.98,0.0,-0.61302,0.00013,28.68617]
[1777249353104,39.37,78586.63,0.0,-0.61374,0.00013,28.6657]
[1777249355509,39.37,78587.87,0.0,-0.61358,0.00013,28.66952]
[1777249361162,39.37,78583.2,0.0,-0.6142,0.00013,28.65438]
[1777249366197,39.36,78585.44,0.0,-0.61392,0.00013,28.66129]
[1777249371232,39.36,78585.41,0.0,-0.61394,0.00013,28.66096]
[1777249376267,39.36,78584.15,0.0,-0.61411,0.00013,28.65673]
[1777249381302,39.35,78582.95,0.0,-0.61428,0.00013,28.65272]
[1777249386336,39.35,78583.53,0.0,-0.61421,0.00013,28.65437]
[1777249391372,39.35,78583.64,0.0,-0.6142,0.00013,28.65453]
[1777249393403,39.35,78584.37,0.0,-0.61411,0.00013,28.65682]
[1777249402450,39.35,78588.76,0.0,-0.61354,0.00013,28.6708]
[1777249407485,39.35,78590.2,0.0,-0.61336,0.00013,28.67513]
[1777249412520,39.34,78596.86,0.0,-0.61252,0.00013,28.69273]
[1777249417555,39.34,78598.21,0.0,-0.61236,0.00013,28.69667]
[1777249422589,39.34,78599.0,0.0,-0.61226,0.00013,28.69902]
[1777249427625,39.34,78594.7,0.0,-0.61281,0.00013,28.68561]
[1777249432660,39.34,78592.04,0.0,-0.61317,0.00013,28.677]
[1777249437023,39.33,78588.8,0.0,-0.6136,0.00013,28.66651]
[1777249437694,39.33,78580.03,0.0,-0.61474,0.00013,28.63847]
[1777249439709,39.33,78575.42,0.0,-0.61534,0.00013,28.62363]
[1777249441732,39.33,78575.47,0.0,-0.61534,0.00013,28.62376]
[1777249442241,39.33,78575.47,0.0,-0.61534,0.00013,28.62376]
[1777249442729,39.33,78570.13,0.0,-0.61603,0.00013,28.60651]
[1777249447765,39.33,78566.61,0.0,-0.61649,0.00013,28.59506]
[1777249453049,39.33,78565.01,0.0,-0.6167,0.00013,28.58984]
[1777249458842,39.33,78567.12,0.0,-0.61643,0.00013,28.59657]
[1777249463876,39.33,78566.97,0.0,-0.61646,0.00013,28.59599]
[1777249466334,39.33,78566.97,0.0,-0.61646,0.00013,28.59599]
[1777249466435,39.32,78566.97,0.0,-0.61646,0.00013,28.59595]
[1777249466780,39.32,78566.97,0.0,-0.61646,0.00013,28.59595]
[1777249466881,39.32,78566.97,0.0,-0.61646,0.00013,28.59593]
[1777249471933,39.32,78567.07,0.0,-0.61646,0.00013,28.59286]
[1777249475868,39.32,78567.84,0.0,-0.61637,0.00013,28.59528]
[1777249475961,39.32,78572.49,0.0,-0.61576,0.00013,28.61028]
[1777249476864,39.32,78572.49,0.0,-0.61576,0.00013,28.61028]
[1777249477025,39.32,78572.49,0.0,-0.61576,0.00013,28.61028]
[1777249477117,39.32,78580.65,0.0,-0.61471,0.00013,28.63646]
[1777249482902,39.32,78581.68,0.0,-0.61458,0.00013,28.63952]
[1777249487038,39.31,78572.65,0.0,-0.61577,0.00013,28.61031]
[1777249491066,39.31,78567.91,0.0,-0.61639,0.00013,28.59488]
[1777249496102,39.31,78566.57,0.0,-0.61656,0.00013,28.59043]
[1777249499805,39.31,78567.64,0.0,-0.61643,0.00013,28.59384]
[1777249500106,39.31,78567.64,0.0,-0.61643,0.00013,28.59384]
[1777249506172,39.31,78570.05,0.0,-0.61612,0.00013,28.60146]
[1777249511207,39.31,78568.91,0.0,-0.61628,0.00013,28.59763]
[1777249514306,39.31,78569.49,0.0,-0.61621,0.00013,28.59945]
[1777249514410,39.31,78569.03,0.0,-0.61627,0.00013,28.59794]
[1777249516243,39.3,78564.49,0.0,-0.61686,0.00013,28.58316]
[1777249521277,39.3,78564.21,0.0,-0.6169,0.00013,28.58216]
[1777249524291,39.3,78562.9,0.0,-0.61707,0.00013,28.57786]
[1777249524298,39.3,78561.2,0.0,-0.61729,0.00013,28.5723]
[1777249526312,39.3,78555.14,0.0,-0.61808,0.00013,28.55245]
[1777249530341,39.3,78546.11,0.0,-0.61925,0.00013,28.52258]
[1777249534464,39.3,78540.03,0.0,-0.62007,0.00013,28.49879]
[1777249537655,39.29,78536.83,0.0,-0.62049,0.00013,28.48791]
[1777249537701,39.29,78536.83,0.0,-0.62049,0.00013,28.48791]
[1777249538401,39.29,78489.56,0.0,-0.6266,0.00013,28.32702]
[1777249538678,39.29,78489.56,0.0,-0.6266,0.00013,28.32702]
[1777249539157,39.29,78489.56,0.0,-0.6266,0.00013,28.32702]
[1777249539521,39.29,78438.83,0.0,-0.63312,0.00013,28.14711]
[1777249539755,39.29,78438.83,0.0,-0.63312,0.00013,28.14711]
[1777249540020,39.29,78438.83,0.0,-0.63312,0.00013,28.14711]
[1777249540363,39.29,78438.83,0.0,-0.63312,0.00013,28.14711]
[1777249540414,39.29,78430.13,0.0,-0.63423,0.00013,28.11568]
[1777249541420,39.29,78424.33,0.0,-0.63497,0.00013,28.09441]
[1777249542278,39.29,78424.33,0.0,-0.63497,0.00013,28.09441]
[1777249542428,39.29,78431.06,0.0,-0.63412,0.00013,28.1189]
[1777249543041,39.29,78431.06,0.0,-0.63412,0.00013,28.1189]
[1777249548472,39.29,78443.66,0.0,-0.63252,0.00013,28.16407]
[1777249549479,39.29,78453.82,0.0,-0.63122,0.00013,28.20045]
[1777249551156,39.29,78456.31,0.0,-0.6309,0.00013,28.20934]
[1777249551493,39.29,78468.99,0.0,-0.62927,0.00013,28.25432]
[1777249552499,39.29,78468.99,0.0,-0.62927,0.00013,28.25432]
[1777249552500,39.29,78473.17,0.0,-0.62873,0.00013,28.26914]
[1777249554270,39.28,78470.41,0.0,-0.62909,0.00013,28.25932]
[1777249556441,39.28,78469.54,0.0,-0.62921,0.00013,28.25617]
[1777249561562,39.28,78463.63,0.0,-0.62998,0.00013,28.23491]
[1777249562569,39.28,78458.13,0.0,-0.63069,0.00013,28.21532]
[1777249566603,39.28,78454.26,0.0,-0.63119,0.00013,28.20132]
[1777249566950,39.28,78454.26,0.0,-0.63119,0.00013,28.20132]
[1777249567005,39.28,78454.26,0.0,-0.63119,0.00013,28.20132]
[1777249567680,39.28,78456.01,0.0,-0.63097,0.00013,28.20747]
[1777249567781,39.28,78463.89,0.0,-0.62996,0.00013,28.23553]
[1777249573648,39.27,78464.2,0.0,-0.62992,0.00013,28.23646]
[1777249578682,39.27,78463.99,0.0,-0.62996,0.00013,28.2356]
[1777249583718,39.27,78465.6,0.0,-0.62975,0.00013,28.24119]
[1777249588752,39.27,78467.91,0.0,-0.62946,0.00013,28.24922]
[1777249593788,39.27,78467.5,0.0,-0.62954,0.00013,28.24429]
[1777249595911,39.27,78468.7,0.0,-0.62938,0.00013,28.24851]
[1777249596435,39.27,78468.7,0.0,-0.62938,0.00013,28.24851]
[1777249597980,39.27,78469.45,0.0,-0.62929,0.00013,28.25109]
[1777249598331,39.27,78469.45,0.0,-0.62929,0.00013,28.25109]
[1777249600578,39.27,78469.35,0.0,-0.62931,0.00013,28.25066]
[1777249601101,39.27,78479.79,0.0,-0.62797,0.00013,28.28731]
[1777249601850,39.27,78491.86,0.0,-0.62641,0.00013,28.32941]
[1777249602857,39.27,78492.47,0.0,-0.62633,0.00013,28.33161]
[1777249604871,39.27,78499.05,0.0,-0.62548,0.00013,28.35441]
[1777249606885,39.27,78494.8,0.0,-0.62602,0.00013,28.33975]
[1777249611774,39.27,78494.07,0.0,-0.62612,0.00013,28.33731]
[1777249612151,39.27,78494.07,0.0,-0.62612,0.00013,28.33731]
[1777249612239,39.27,78505.85,0.0,-0.62459,0.00013,28.37792]
[1777249612927,39.27,78511.0,0.0,-0.62393,0.00013,28.39554]
[1777249616324,39.27,78516.71,0.0,-0.62319,0.00013,28.41493]
[1777249617243,39.27,78516.71,0.0,-0.62319,0.00013,28.41493]
[1777249617401,39.27,78516.71,0.0,-0.62319,0.00013,28.41493]
[1777249617962,39.27,78530.09,0.0,-0.62147,0.00013,28.46007]
[1777249619976,39.27,78524.0,0.0,-0.62226,0.00013,28.43945]
[1777249621280,39.27,78524.0,0.0,-0.62226,0.00013,28.43945]
[1777249621332,39.27,78524.0,0.0,-0.62226,0.00013,28.43945]
[1777249621381,39.27,78520.09,0.0,-0.62277,0.00013,28.42619]
[1777249622996,39.26,78514.89,0.0,-0.62344,0.00013,28.40848]
[1777249624284,39.26,78514.89,0.0,-0.62344,0.00013,28.40848]
[1777249624419,39.26,78514.89,0.0,-0.62344,0.00013,28.40848]
[1777249624480,39.26,78515.37,0.0,-0.62338,0.00013,28.41009]
[1777249630046,39.26,78518.28,0.0,-0.62301,0.00013,28.41981]
[1777249633215,39.26,78518.15,0.0,-0.62303,0.00013,28.41931]
[1777249633387,39.26,78518.15,0.0,-0.62303,0.00013,28.41931]
[1777249633428,39.26,78518.94,0.0,-0.62293,0.00013,28.42197]
[1777249633811,39.26,78518.94,0.0,-0.62293,0.00013,28.42197]
[1777249633820,39.26,78518.94,0.0,-0.62293,0.00013,28.42197]
[1777249634074,39.26,78505.49,0.0,-0.62467,0.00013,28.37605]
[1777249635498,39.26,78505.49,0.0,-0.62467,0.00013,28.37605]
[1777249635531,39.26,78498.59,0.0,-0.62556,0.00013,28.35231]
[1777249636090,39.26,78493.85,0.0,-0.62617,0.00013,28.33593]
[1777249641123,39.26,78491.38,0.0,-0.6265,0.00013,28.32705]
[1777249643303,39.26,78490.77,0.0,-0.62658,0.00013,28.32485]
[1777249643475,39.26,78490.77,0.0,-0.62658,0.00013,28.32485]
[1777249643576,39.26,78498.19,0.0,-0.62562,0.00013,28.35058]
[1777249644583,39.26,78508.07,0.0,-0.62435,0.00013,28.38458]
[1777249645152,39.26,78514.94,0.0,-0.62346,0.00013,28.40803]
[1777249650189,39.26,78516.92,0.0,-0.62321,0.00013,28.41467]
[1777249653453,39.25,78517.88,0.0,-0.6231,0.00013,28.41458]
[1777249653826,39.25,78517.59,0.0,-0.62314,0.00013,28.41357]
[1777249654216,39.25,78514.3,0.0,-0.62357,0.00013,28.40236]
[1777249657340,39.25,78510.83,0.0,-0.62401,0.00013,28.39049]
[1777249657391,39.25,78510.83,0.0,-0.62401,0.00013,28.39049]
[1777249657440,39.25,78511.85,0.0,-0.62388,0.00013,28.39397]
[1777249658322,39.25,78511.85,0.0,-0.62388,0.00013,28.39397]
[1777249658374,39.25,78511.85,0.0,-0.62388,0.00013,28.39397]
[1777249658387,39.25,78512.7,0.0,-0.62377,0.00013,28.39687]
[1777249662273,39.25,78507.28,0.0,-0.62447,0.00013,28.37832]
[1777249667338,39.25,78507.04,0.0,-0.6245,0.00013,28.37752]
[1777249667493,39.25,78507.04,0.0,-0.6245,0.00013,28.37752]
[1777249667594,39.25,78507.76,0.0,-0.62441,0.00013,28.37999]
[1777249671264,39.25,78507.93,0.0,-0.62439,0.00013,28.38058]
[1777249671523,39.25,78507.93,0.0,-0.62439,0.00013,28.38058]
[1777249671648,39.25,78506.93,0.0,-0.62452,0.00013,28.37716]
[1777249671850,39.25,78506.93,0.0,-0.62452,0.00013,28.37716]
[1777249671863,39.25,78506.93,0.0,-0.62452,0.00013,28.37716]
[1777249672497,39.25,78506.93,0.0,-0.62452,0.00013,28.37716]
[1777249672522,39.25,78502.71,0.0,-0.62506,0.00013,28.36266]
[1777249673350,39.25,78498.05,0.0,-0.62566,0.00013,28.34661]
[1777249674356,39.25,78493.64,0.0,-0.62623,0.00013,28.33137]
[1777249675364,39.25,78487.2,0.0,-0.62707,0.00013,28.3089]
[1777249676370,39.25,78481.0,0.0,-0.62787,0.00013,28.28716]
[1777249681406,39.25,78477.02,0.0,-0.62839,0.00013,28.27291]
[1777249685434,39.25,78472.68,0.0,-0.62896,0.00013,28.25742]
[1777249685780,39.25,78472.68,0.0,-0.62896,0.00013,28.25742]
[1777249688187,39.25,78469.41,0.0,-0.62938,0.00013,28.24579]
[1777249688268,39.25,78469.41,0.0,-0.62938,0.00013,28.24579]
[1777249688455,39.25,78463.03,0.0,-0.63021,0.00013,28.22304]
[1777249689462,39.24,78471.63,0.0,-0.6291,0.00013,28.2535]
[1777249692484,39.24,78483.28,0.0,-0.62761,0.00013,28.29433]
[1777249693490,39.24,78487.57,0.0,-0.62705,0.00013,28.30937]
[1777249694498,39.24,78495.52,0.0,-0.62603,0.00013,28.33703]
[1777249697525,39.25,78502.53,0.0,-0.62512,0.00013,28.36129]
[1777249698898,39.25,78503.05,0.0,-0.62505,0.00013,28.36309]
[1777249699534,39.25,78504.85,0.0,-0.62482,0.00013,28.36928]
[1777249702049,39.25,78508.74,0.0,-0.62432,0.00013,28.38263]
[1777249703264,39.25,78511.42,0.0,-0.62397,0.00013,28.39179]
[1777249703916,39.25,78507.97,0.0,-0.62442,0.00013,28.37997]
[1777249704570,39.25,78501.29,0.0,-0.62528,0.00013,28.35701]
[1777249705576,39.25,78494.98,0.0,-0.62609,0.00013,28.33522]
[1777249708597,39.25,78490.58,0.0,-0.62666,0.00013,28.32004]
[1777249710512,39.25,78490.88,0.0,-0.62662,0.00013,28.32112]
[1777249715646,39.25,78490.25,0.0,-0.6267,0.00013,28.31582]
[1777249718666,39.25,78495.09,0.0,-0.62607,0.00013,28.33272]
[1777249723702,39.25,78502.2,0.0,-0.62515,0.00013,28.35738]
[1777249728737,39.25,78503.58,0.0,-0.62497,0.00013,28.36219]
[1777249732426,39.25,78506.86,0.0,-0.62455,0.00013,28.37347]
[1777249732527,39.25,78505.94,0.0,-0.62467,0.00013,28.37032]
[1777249737801,39.25,78510.26,0.0,-0.62411,0.00013,28.38511]
[1777249742836,39.25,78510.67,0.0,-0.62406,0.00013,28.38649]
[1777249744452,39.25,78510.67,0.0,-0.62406,0.00013,28.38649]
[1777249744553,39.25,78512.02,0.0,-0.62388,0.00013,28.39109]
[1777249744946,39.25,78512.02,0.0,-0.62388,0.00013,28.39109]
[1777249745046,39.25,78511.14,0.0,-0.624,0.00013,28.38808]
[1777249746612,39.25,78511.14,0.0,-0.624,0.00013,28.38808]
[1777249748878,39.25,78517.19,0.0,-0.62321,0.00013,28.40869]
[1777249750952,39.25,78519.6,0.0,-0.6229,0.00013,28.41684]
[1777249751113,39.25,78519.6,0.0,-0.6229,0.00013,28.41684]
[1777249751217,39.25,78521.93,0.0,-0.6226,0.00013,28.42472]
[1777249751899,39.25,78530.86,0.0,-0.62145,0.00013,28.45483]
[1777249753819,39.25,78531.32,0.0,-0.62139,0.00013,28.45635]
[1777249754159,39.25,78533.39,0.0,-0.62112,0.00013,28.46321]
[1777249755528,39.25,78533.39,0.0,-0.62112,0.00013,28.46321]
[1777249755606,39.25,78532.43,0.0,-0.62125,0.00013,28.45995]
[1777249756237,39.25,78532.43,0.0,-0.62125,0.00013,28.45995]
[1777249756258,39.25,78532.78,0.0,-0.62121,0.00013,28.46108]
[1777249758462,39.25,78533.54,0.0,-0.62111,0.00013,28.46362]
[1777249758493,39.25,78527.08,0.0,-0.62195,0.00013,28.44182]
[1777249758774,39.25,78527.08,0.0,-0.62195,0.00013,28.44182]
[1777249758827,39.25,78527.08,0.0,-0.62195,0.00013,28.44182]
[1777249758950,39.25,78520.8,0.0,-0.62276,0.00013,28.4206]
[1777249760965,39.25,78520.7,0.0,-0.62278,0.00013,28.42021]
[1777249766112,39.25,78520.22,0.0,-0.62284,0.00013,28.41851]
[1777249772042,39.25,78519.17,0.0,-0.62299,0.00013,28.41158]
[1777249777076,39.24,78518.66,0.0,-0.62306,0.00013,28.40981]
[1777249781105,39.24,78513.32,0.0,-0.62375,0.00013,28.39162]
[1777249785133,39.25,78506.08,0.0,-0.62469,0.00013,28.36689]
[1777249790168,39.25,78508.28,0.0,-0.6244,0.00013,28.37455]
[1777249795203,39.25,78507.32,0.0,-0.62452,0.00013,28.37138]
[1777249800238,39.25,78507.97,0.0,-0.62443,0.00013,28.37372]
[1777249805273,39.25,78507.88,0.0,-0.62443,0.00013,28.37353]
[1777249806280,39.25,78500.12,0.0,-0.62544,0.00013,28.34688]
[1777249807287,39.25,78491.65,0.0,-0.62653,0.00013,28.3176]
[1777249808296,39.25,78487.09,0.0,-0.62711,0.00013,28.30179]
[1777249810309,39.25,78474.6,0.0,-0.62873,0.00013,28.25793]
[1777249812165,39.25,78473.96,0.0,-0.62881,0.00013,28.25566]
[1777249812304,39.25,78473.96,0.0,-0.62881,0.00013,28.25566]
[1777249812324,39.25,78463.77,0.0,-0.63012,0.00013,28.21957]
[1777249813331,39.25,78459.46,0.0,-0.63068,0.00013,28.20423]
[1777249818367,39.25,78456.51,0.0,-0.63105,0.00013,28.19383]
[1777249823406,39.25,78456.33,0.0,-0.63107,0.00013,28.19334]
[1777249824413,39.25,78450.22,0.0,-0.63185,0.00013,28.17147]
[1777249826427,39.26,78444.79,0.0,-0.63255,0.00013,28.15195]
[1777249829448,39.25,78448.91,0.0,-0.63202,0.00013,28.16669]
[1777249831461,39.25,78456.22,0.0,-0.6311,0.00013,28.18957]
[1777249834483,39.25,78459.65,0.0,-0.63065,0.00013,28.2019]
[1777249838512,39.26,78448.66,0.0,-0.63206,0.00013,28.1626]
[1777249839519,39.26,78442.38,0.0,-0.63287,0.00013,28.14]
[1777249844560,39.25,78446.66,0.0,-0.63232,0.00013,28.15532]
[1777249845567,39.26,78451.44,0.0,-0.63171,0.00013,28.17256]
[1777249848588,39.26,78456.51,0.0,-0.63105,0.00013,28.19081]
[1777249852616,39.26,78464.04,0.0,-0.63008,0.00013,28.21773]
[1777249857651,39.26,78465.09,0.0,-0.62994,0.00013,28.22148]
[1777249859665,39.26,78469.18,0.0,-0.62942,0.00013,28.23598]
[1777249861679,39.26,78477.73,0.0,-0.62832,0.00013,28.2661]
[1777249866714,39.26,78479.96,0.0,-0.62804,0.00013,28.27377]
[1777249871749,39.25,78480.62,0.0,-0.62796,0.00013,28.276]
[1777249874770,39.25,78468.05,0.0,-0.62958,0.00013,28.23158]
[1777249875777,39.25,78462.94,0.0,-0.63024,0.00013,28.21343]
[1777249876783,39.25,78457.57,0.0,-0.63093,0.00013,28.19429]
[1777249877791,39.25,78449.76,0.0,-0.63193,0.00013,28.16631]
[1777249882832,39.25,78447.79,0.0,-0.63218,0.00013,28.15938]
[1777249884846,39.26,78456.79,0.0,-0.63102,0.00013,28.19174]
[1777249885853,39.26,78461.86,0.0,-0.63037,0.00013,28.20984]
[1777249888874,39.26,78470.13,0.0,-0.6293,0.00013,28.23919]
[1777249889881,39.26,78474.72,0.0,-0.62871,0.00013,28.25537]
[1777249892901,39.26,78467.77,0.0,-0.62962,0.00013,28.22754]
[1777249894916,39.26,78464.67,0.0,-0.63002,0.00013,28.21653]
[1777249899951,39.26,78466.06,0.0,-0.62984,0.00013,28.22145]
[1777249900958,39.26,78475.3,0.0,-0.62865,0.00013,28.25411]
[1777249901965,39.26,78469.55,0.0,-0.62939,0.00013,28.23378]
[1777249907001,39.25,78467.64,0.0,-0.62964,0.00013,28.22696]
[1777249912039,39.25,78465.79,0.0,-0.62988,0.00013,28.22034]
[1777249914053,39.25,78471.57,0.0,-0.62914,0.00013,28.24079]
[1777249917075,39.25,78475.69,0.0,-0.62861,0.00013,28.25525]
[1777249922110,39.25,78477.25,0.0,-0.62842,0.00013,28.26057]
[1777249925132,39.25,78481.42,0.0,-0.62788,0.00013,28.2751]
[1777249927145,39.25,78486.3,0.0,-0.62725,0.00013,28.29233]
[1777249930166,39.25,78493.57,0.0,-0.6263,0.00013,28.3178]
[1777249934195,39.26,78486.37,0.0,-0.62723,0.00013,28.29288]
[1777249935202,39.25,78479.58,0.0,-0.6281,0.00013,28.26906]
[1777249940237,39.25,78476.65,0.0,-0.62849,0.00013,28.25857]
[1777249942250,39.25,78471.32,0.0,-0.62918,0.00013,28.23973]
[1777249945272,39.25,78465.9,0.0,-0.62988,0.00013,28.22048]
[1777249950306,39.25,78469.25,0.0,-0.62945,0.00013,28.23236]
[1777249955343,39.25,78469.22,0.0,-0.62947,0.00013,28.22888]
[1777249959371,39.25,78464.6,0.0,-0.63006,0.00013,28.21248]
[1777249964406,39.25,78464.51,0.0,-0.63007,0.00013,28.21218]
[1777249969441,39.25,78465.82,0.0,-0.6299,0.00013,28.21687]
[1777249974476,39.25,78465.14,0.0,-0.62999,0.00013,28.21447]
[1777249976490,39.25,78471.21,0.0,-0.62921,0.00013,28.23599]
[1777249979685,39.25,78476.2,0.0,-0.62857,0.00013,28.25355]
[1777249980815,39.25,78476.2,0.0,-0.62857,0.00013,28.25355]
[1777249986470,39.25,78477.32,0.0,-0.62842,0.00013,28.25742]
[1777249991597,39.25,78473.38,0.0,-0.62894,0.00013,28.24342]
[1777249995046,39.25,78473.11,0.0,-0.62897,0.00013,28.24245]
[1777249998646,39.25,78466.19,0.0,-0.62987,0.00013,28.21789]
[1777250000660,39.25,78461.1,0.0,-0.63052,0.00013,28.19979]
[1777250003680,39.25,78456.92,0.0,-0.63106,0.00013,28.18492]
[1777250008716,39.25,78455.28,0.0,-0.63126,0.00013,28.17917]
[1777250010730,39.25,78463.12,0.0,-0.63025,0.00013,28.20721]
[1777250011737,39.25,78468.3,0.0,-0.6296,0.00013,28.22229]
[1777250015765,39.25,78472.45,0.0,-0.62905,0.00013,28.23728]
[1777250020800,39.26,78473.55,0.0,-0.62889,0.00013,28.24165]
[1777250024830,39.26,78464.06,0.0,-0.6301,0.00013,28.20833]
[1777250029865,39.26,78462.38,0.0,-0.63032,0.00013,28.20236]
[1777250034901,39.26,78467.61,0.0,-0.62965,0.00013,28.22091]
[1777250035907,39.26,78473.42,0.0,-0.6289,0.00013,28.24143]
[1777250040942,39.27,78475.11,0.0,-0.62866,0.00013,28.24782]
[1777250045977,39.27,78471.85,0.0,-0.62908,0.00013,28.23639]
[1777250051012,39.27,78472.96,0.0,-0.62894,0.00013,28.24014]
[1777250057054,39.27,78474.58,0.0,-0.62874,0.00013,28.24586]
[1777250059068,39.27,78481.6,0.0,-0.62782,0.00013,28.27067]
[1777250060075,39.27,78489.06,0.0,-0.62686,0.00013,28.29677]
[1777250061082,39.27,78496.08,0.0,-0.62595,0.00013,28.32118]
[1777250066117,39.27,78496.12,0.0,-0.62594,0.00013,28.32148]
[1777250069138,39.27,78504.49,0.0,-0.62486,0.00013,28.35042]
[1777250070403,39.27,78504.49,0.0,-0.62486,0.00013,28.35042]
[1777250070504,39.27,78507.06,0.0,-0.62452,0.00013,28.35925]
[1777250071426,39.27,78507.06,0.0,-0.62452,0.00013,28.35925]
[1777250071492,39.27,78513.97,0.0,-0.62364,0.00013,28.37956]
[1777250072905,39.27,78513.97,0.0,-0.62364,0.00013,28.37956]
[1777250072948,39.27,78513.85,0.0,-0.62366,0.00013,28.37915]
[1777250073174,39.27,78513.85,0.0,-0.62366,0.00013,28.37915]
[1777250075183,39.27,78524.66,0.0,-0.62226,0.00013,28.41579]
[1777250081225,39.27,78524.06,0.0,-0.62235,0.00013,28.41362]
[1777250086261,39.27,78523.8,0.0,-0.62238,0.00013,28.41264]
[1777250091296,39.27,78527.79,0.0,-0.62187,0.00013,28.42598]
[1777250093334,39.27,78529.13,0.0,-0.6217,0.00013,28.43046]
[1777250093430,39.27,78529.13,0.0,-0.6217,0.00013,28.43046]
[1777250093756,39.27,78529.13,0.0,-0.6217,0.00013,28.43046]
[1777250093912,39.27,78529.13,0.0,-0.6217,0.00013,28.43046]
[1777250094013,39.27,78522.14,0.0,-0.62261,0.00013,28.40682]
[1777250094210,39.27,78522.14,0.0,-0.62261,0.00013,28.40682]
[1777250094318,39.27,78513.51,0.0,-0.62372,0.00013,28.37751]
[1777250096332,39.27,78511.24,0.0,-0.62402,0.00013,28.36974]
[1777250101368,39.27,78501.6,0.0,-0.62526,0.00013,28.33671]
[1777250102375,39.27,78496.12,0.0,-0.62597,0.00013,28.31782]
[1777250107409,39.27,78496.22,0.0,-0.62595,0.00013,28.31836]
[1777250112445,39.27,78495.86,0.0,-0.62599,0.00013,28.31733]
[1777250113452,39.27,78490.13,0.0,-0.62673,0.00013,28.29738]
[1777250118486,39.27,78488.11,0.0,-0.627,0.00013,28.29007]
[1777250120501,39.27,78494.17,0.0,-0.62622,0.00013,28.31113]
[1777250125536,39.27,78494.33,0.0,-0.62619,0.00013,28.31192]
[1777250127551,39.27,78499.88,0.0,-0.62547,0.00013,28.3312]
[1777250129565,39.27,78504.28,0.0,-0.6249,0.00013,28.3464]
[1777250134007,39.27,78503.66,0.0,-0.62499,0.00013,28.34103]
[1777250134061,39.27,78503.66,0.0,-0.62499,0.00013,28.34103]
[1777250134164,39.27,78505.7,0.0,-0.62472,0.00013,28.34806]
[1777250135609,39.27,78512.68,0.0,-0.62382,0.00013,28.37198]
[1777250140647,39.27,78516.55,0.0,-0.62332,0.00013,28.38518]
[1777250142610,39.27,78518.16,0.0,-0.62311,0.00013,28.39064]
[1777250142997,39.27,78518.16,0.0,-0.62311,0.00013,28.39064]
[1777250143099,39.27,78518.34,0.0,-0.62309,0.00013,28.39125]
[1777250144672,39.27,78511.23,0.0,-0.62401,0.00013,28.36703]
[1777250149707,39.28,78506.96,0.0,-0.62456,0.00013,28.35248]
[1777250154742,39.28,78509.07,0.0,-0.62428,0.00013,28.3598]
[1777250159778,39.28,78510.94,0.0,-0.62403,0.00013,28.36625]
[1777250161792,39.28,78505.54,0.0,-0.62473,0.00013,28.34779]
[1777250166828,39.28,78505.63,0.0,-0.62471,0.00013,28.34823]
[1777250171863,39.28,78505.65,0.0,-0.62471,0.00013,28.34843]
[1777250176898,39.28,78506.83,0.0,-0.62455,0.00013,28.35261]
[1777250181933,39.28,78508.99,0.0,-0.62426,0.00013,28.3601]
[1777250186968,39.28,78510.38,0.0,-0.62408,0.00013,28.36494]
[1777250188058,39.28,78510.38,0.0,-0.62408,0.00013,28.36494]
[1777250188158,39.28,78511.25,0.0,-0.62397,0.00013,28.36792]
[1777250194017,39.29,78515.0,0.0,-0.6235,0.00013,28.37744]
[1777250199053,39.29,78517.4,0.0,-0.62319,0.00013,28.3856]
[1777250202575,39.29,78518.55,0.0,-0.62304,0.00013,28.38949]
[1777250203081,39.29,78517.22,0.0,-0.62321,0.00013,28.38498]
[1777250204081,39.29,78517.22,0.0,-0.62321,0.00013,28.38498]
[1777250204094,39.29,78517.02,0.0,-0.62324,0.00013,28.3843]
[1777250207702,39.28,78519.79,0.0,-0.62288,0.00013,28.39369]
[1777250208116,39.28,78525.18,0.0,-0.62218,0.00013,28.4119]
[1777250209010,39.28,78525.18,0.0,-0.62218,0.00013,28.4119]
[1777250209066,39.28,78525.18,0.0,-0.62218,0.00013,28.4119]
[1777250209123,39.28,78530.1,0.0,-0.62154,0.00013,28.42844]
[1777250211137,39.28,78536.32,0.0,-0.62074,0.00013,28.44922]
[1777250213151,39.28,78541.12,0.0,-0.62012,0.00013,28.46525]
[1777250215325,39.28,78545.22,0.0,-0.61959,0.00013,28.47887]
[1777250215631,39.28,78545.22,0.0,-0.61959,0.00013,28.47887]
[1777250216694,39.28,78546.3,0.0,-0.61945,0.00013,28.48244]
[1777250217332,39.28,78547.75,0.0,-0.61926,0.00013,28.48723]
[1777250218422,39.28,78547.66,0.0,-0.61927,0.00013,28.48693]
[1777250218745,39.28,78547.66,0.0,-0.61927,0.00013,28.48693]
[1777250220336,39.28,78544.6,0.0,-0.61967,0.00013,28.47678]
[1777250220682,39.28,78544.6,0.0,-0.61967,0.00013,28.47678]
[1777250229263,39.28,78543.25,0.0,-0.61984,0.00013,28.47232]
[1777250233838,39.28,78542.87,0.0,-0.61989,0.00013,28.47107]
[1777250233959,39.28,78542.87,0.0,-0.61989,0.00013,28.47107]
[1777250234068,39.28,78541.36,0.0,-0.62009,0.00013,28.46607]
[1777250234509,39.29,78550.8,0.0,-0.61886,0.00013,28.49744]
[1777250235305,39.29,78556.93,0.0,-0.61806,0.00013,28.5176]
[1777250236312,39.29,78563.12,0.0,-0.61725,0.00013,28.53794]
[1777250241347,39.29,78566.18,0.0,-0.61683,0.00013,28.54842]
[1777250246382,39.3,78568.25,0.0,-0.61654,0.00013,28.55564]
[1777250251417,39.31,78565.22,0.0,-0.61692,0.00013,28.543]
[1777250256452,39.32,78564.86,0.0,-0.61695,0.00013,28.54235]
[1777250261487,39.32,78566.96,0.0,-0.61665,0.00013,28.54969]
[1777250262495,39.32,78573.05,0.0,-0.61586,0.00013,28.56949]
[1777250265384,39.33,78576.88,0.0,-0.61535,0.00013,28.58201]
[1777250267530,39.33,78584.6,0.0,-0.61433,0.00013,28.60702]
[1777250268590,39.33,78584.6,0.0,-0.61433,0.00013,28.60702]
[1777250268662,39.33,78586.67,0.0,-0.61406,0.00013,28.61367]
[1777250272439,39.33,78588.82,0.0,-0.61378,0.00013,28.62067]
[1777250272462,39.33,78588.82,0.0,-0.61378,0.00013,28.62067]
[1777250272623,39.33,78586.82,0.0,-0.61403,0.00013,28.61436]
[1777250273412,39.33,78586.82,0.0,-0.61403,0.00013,28.61436]
[1777250275468,39.34,78580.99,0.0,-0.61479,0.00013,28.59586]
[1777250276978,39.34,78582.32,0.0,-0.61461,0.00013,28.60018]
[1777250277081,39.34,78583.8,0.0,-0.61442,0.00013,28.60497]
[1777250277951,39.34,78583.8,0.0,-0.61442,0.00013,28.60497]
[1777250278017,39.34,78583.8,0.0,-0.61442,0.00013,28.60497]
[1777250278304,39.34,78583.8,0.0,-0.61442,0.00013,28.60497]
[1777250278180,39.34,78600.9,0.0,-0.61219,0.00013,28.65916]
[1777250278684,39.34,78600.9,0.0,-0.61219,0.00013,28.65916]
[1777250279085,39.34,78600.9,0.0,-0.61219,0.00013,28.65916]
[1777250279294,39.34,78615.16,0.0,-0.61033,0.00013,28.70365]
[1777250279806,39.34,78616.46,0.0,-0.61016,0.00013,28.70768]
[1777250280366,39.34,78616.46,0.0,-0.61016,0.00013,28.70768]
[1777250280627,39.34,78622.8,0.0,-0.60933,0.00013,28.72723]
[1777250282641,39.34,78628.08,0.0,-0.60864,0.00013,28.74346]
[1777250284655,39.34,78633.45,0.0,-0.60794,0.00013,28.75988]
[1777250287233,39.34,78634.77,0.0,-0.60777,0.00013,28.7639]
[1777250287676,39.34,78643.77,0.0,-0.60659,0.00013,28.79116]
[1777250290090,39.34,78643.03,0.0,-0.60669,0.00013,28.78897]
[1777250290217,39.34,78643.03,0.0,-0.60669,0.00013,28.78897]
[1777250290251,39.34,78643.03,0.0,-0.60669,0.00013,28.78897]
[1777250295877,39.34,78645.07,0.0,-0.60642,0.00013,28.79508]
[1777250296111,39.34,78645.07,0.0,-0.60642,0.00013,28.79508]
[1777250301774,39.34,78646.59,0.0,-0.60621,0.00013,28.7998]
[1777250303253,39.34,78646.59,0.0,-0.60621,0.00013,28.7998]
[1777250305158,39.34,78634.65,0.0,-0.60777,0.00013,28.76372]
[1777250310837,39.34,78634.28,0.0,-0.60783,0.00013,28.76239]
[1777250311634,39.34,78634.28,0.0,-0.60783,0.00013,28.76239]
[1777250311844,39.34,78640.46,0.0,-0.60704,0.00013,28.77781]
[1777250312732,39.34,78640.46,0.0,-0.60704,0.00013,28.77781]
[1777250312783,39.34,78640.46,0.0,-0.60704,0.00013,28.77781]
[1777250312851,39.34,78649.38,0.0,-0.60587,0.00013,28.80466]
[1777250317886,39.34,78656.78,0.0,-0.6049,0.00013,28.82689]
[1777250319900,39.35,78661.86,0.0,-0.60423,0.00013,28.8421]
[1777250320468,39.35,78661.86,0.0,-0.60423,0.00013,28.8421]
[1777250320907,39.35,78657.29,0.0,-0.60482,0.00013,28.82863]
[1777250321843,39.35,78657.29,0.0,-0.60482,0.00013,28.82863]
[1777250321914,39.35,78650.15,0.0,-0.60575,0.00013,28.80736]
[1777250327237,39.35,78652.5,0.0,-0.60543,0.00013,28.8147]
[1777250327304,39.35,78652.5,0.0,-0.60543,0.00013,28.8147]
[1777250327307,39.35,78652.44,0.0,-0.60543,0.00013,28.8146]
[1777250327594,39.35,78652.44,0.0,-0.60543,0.00013,28.8146]
[1777250331983,39.36,78641.7,0.0,-0.60683,0.00013,28.78251]
[1777250336685,39.36,78640.55,0.0,-0.60697,0.00013,28.77918]
[1777250338770,39.36,78641.17,0.0,-0.60689,0.00013,28.78112]
[1777250342929,39.36,78648.18,0.0,-0.60597,0.00013,28.80232]
[1777250343064,39.36,78650.72,0.0,-0.60564,0.00013,28.80994]
[1777250344071,39.36,78656.59,0.0,-0.60486,0.00013,28.82751]
[1777250346086,39.37,78663.74,0.0,-0.60392,0.00013,28.84882]
[1777250351122,39.37,78663.38,0.0,-0.60395,0.00013,28.84813]
[1777250356157,39.38,78663.22,0.0,-0.60395,0.00013,28.84802]
[1777250361192,39.38,78662.12,0.0,-0.60408,0.00013,28.84512]
[1777250363206,39.39,78657.58,0.0,-0.60466,0.00013,28.83185]
[1777250368241,39.39,78659.72,0.0,-0.60436,0.00013,28.83857]
[1777250373276,39.4,78659.94,0.0,-0.60433,0.00013,28.83629]
[1777250378311,39.41,78662.71,0.0,-0.60395,0.00013,28.84486]
[1777250383346,39.41,78662.53,0.0,-0.60395,0.00013,28.84473]
[1777250388381,39.42,78664.93,0.0,-0.60362,0.00013,28.85217]
[1777250389371,39.42,78664.93,0.0,-0.60362,0.00013,28.85217]
[1777250389388,39.42,78667.87,0.0,-0.60323,0.00013,28.86086]
[1777250390395,39.42,78679.1,0.0,-0.60176,0.00013,28.8936]
[1777250391402,39.42,78684.22,0.0,-0.60109,0.00013,28.90841]
[1777250396437,39.43,78683.34,0.0,-0.60119,0.00013,28.90609]
[1777250398451,39.43,78688.71,0.0,-0.60049,0.00013,28.92158]
[1777250402362,39.43,78690.19,0.0,-0.60029,0.00013,28.9259]
[1777250402511,39.43,78692.26,0.0,-0.60002,0.00013,28.93184]
[1777250402962,39.43,78692.26,0.0,-0.60002,0.00013,28.93184]
[1777250403022,39.43,78696.52,0.0,-0.59946,0.00013,28.94397]
[1777250404148,39.43,78696.52,0.0,-0.59946,0.00013,28.94397]
[1777250404195,39.43,78709.99,0.0,-0.59769,0.00013,28.98197]
[1777250405337,39.43,78709.99,0.0,-0.59769,0.00013,28.98197]
[1777250405353,39.43,78715.49,0.0,-0.59697,0.00013,28.99736]
[1777250405745,39.43,78715.49,0.0,-0.59697,0.00013,28.99736]
[1777250406032,39.43,78722.45,0.0,-0.59605,0.00013,29.01667]
[1777250406922,39.44,78731.38,0.0,-0.59488,0.00013,29.0412]
[1777250408571,39.44,78734.62,0.0,-0.59445,0.00013,29.05006]
[1777250409105,39.44,78734.6,0.0,-0.59445,0.00013,29.05003]
[1777250409582,39.44,78734.6,0.0,-0.59445,0.00013,29.05003]
[1777250409633,39.44,78726.76,0.0,-0.59548,0.00013,29.02862]
[1777250415571,39.44,78728.81,0.0,-0.5952,0.00013,29.03449]
[1777250420607,39.45,78727.82,0.0,-0.59532,0.00013,29.03197]
[1777250424141,39.45,78727.73,0.0,-0.59532,0.00013,29.0318]
[1777250426028,39.45,78728.34,0.0,-0.59524,0.00013,29.03355]
[1777250427071,39.45,78730.16,0.0,-0.595,0.00013,29.0386]
[1777250428665,39.45,78736.11,0.0,-0.59421,0.00013,29.05487]
[1777250429672,39.45,78741.23,0.0,-0.59354,0.00013,29.06874]
[1777250430713,39.45,78741.23,0.0,-0.59354,0.00013,29.06874]
[1777250430806,39.45,78741.23,0.0,-0.59354,0.00013,29.06874]
[1777250430814,39.45,78741.23,0.0,-0.59354,0.00013,29.06874]
[1777250430926,39.45,78741.23,0.0,-0.59354,0.00013,29.06874]
[1777250431016,39.47,78744.41,0.0,-0.59309,0.00013,29.07489]
[1777250432019,39.47,78769.38,0.0,-0.5898,0.00013,29.141]
[1777250432695,39.47,78774.29,0.0,-0.58916,0.00013,29.15376]
[1777250433702,39.47,78775.95,0.0,-0.58894,0.00013,29.1581]
[1777250435313,39.47,78775.95,0.0,-0.58894,0.00013,29.1581]
[1777250435351,39.47,78775.95,0.0,-0.58894,0.00013,29.1581]
[1777250435415,39.48,78777.3,0.0,-0.58875,0.00013,29.1617]
[1777250435803,39.48,78777.3,0.0,-0.58875,0.00013,29.1617]
[1777250435875,39.48,78778.44,0.0,-0.5886,0.00013,29.16467]
[1777250437283,39.48,78778.44,0.0,-0.5886,0.00013,29.16467]
[1777250437303,39.48,78778.44,0.0,-0.5886,0.00013,29.16467]
[1777250437398,39.48,78778.03,0.0,-0.58865,0.00013,29.16364]
[1777250438185,39.48,78783.54,0.0,-0.58792,0.00013,29.17789]
[1777250439744,39.51,78788.82,0.0,-0.58714,0.00013,29.19276]
[1777250441313,39.51,78788.82,0.0,-0.58714,0.00013,29.19276]
[1777250441375,39.53,78789.2,0.0,-0.58706,0.00013,29.19436]
[1777250441513,39.53,78789.2,0.0,-0.58706,0.00013,29.19436]
[1777250441964,39.53,78789.2,0.0,-0.58706,0.00013,29.19436]
[1777250441997,39.53,78783.9,0.0,-0.58775,0.00013,29.18093]
[1777250442765,39.53,78778.45,0.0,-0.58846,0.00013,29.16703]
[1777250444574,39.53,78777.13,0.0,-0.58863,0.00013,29.16371]
[1777250447764,39.53,78774.39,0.0,-0.58898,0.00013,29.15673]
[1777250452228,39.54,78772.93,0.0,-0.58917,0.00013,29.15305]
[1777250452243,39.54,78772.57,0.0,-0.58921,0.00013,29.15219]
[1777250454204,39.54,78772.77,0.0,-0.58918,0.00013,29.15274]
[1777250454274,39.54,78772.77,0.0,-0.58918,0.00013,29.15274]
[1777250454971,39.54,78771.99,0.0,-0.58929,0.00013,29.15076]
[1777250455319,39.54,78771.99,0.0,-0.58929,0.00013,29.15076]
[1777250455346,39.54,78778.67,0.0,-0.5884,0.00013,29.16808]
[1777250455859,39.54,78790.61,0.0,-0.58683,0.00013,29.19861]
[1777250457588,39.56,78793.38,0.0,-0.58643,0.00013,29.20627]
[1777250460598,39.6,78793.79,0.0,-0.58626,0.00013,29.20909]
[1777250461277,39.6,78793.79,0.0,-0.58626,0.00013,29.20909]
[1777250462909,39.62,78800.82,0.0,-0.5853,0.00013,29.22734]
[1777250467950,39.62,78801.5,0.0,-0.5852,0.00013,29.22922]
[1777250470280,39.63,78799.81,0.0,-0.58542,0.00013,29.2251]
[1777250471399,39.63,78799.66,0.0,-0.58543,0.00013,29.22477]
[1777250479022,39.64,78804.02,0.0,-0.58484,0.00013,29.236]
[1777250484061,39.64,78805.86,0.0,-0.58458,0.00013,29.24076]
[1777250485998,39.64,78805.45,0.0,-0.58463,0.00013,29.23979]
[1777250486321,39.64,78805.45,0.0,-0.58463,0.00013,29.23979]
[1777250486408,39.64,78813.29,0.0,-0.5836,0.00013,29.25913]
[1777250487088,39.64,78827.7,0.0,-0.58171,0.00013,29.29412]
[1777250487669,39.64,78827.7,0.0,-0.58171,0.00013,29.29412]
[1777250488413,39.64,78828.24,0.0,-0.58164,0.00013,29.29543]
[1777250489104,39.65,78833.5,0.0,-0.58094,0.00013,29.30804]
[1777250489874,39.65,78833.5,0.0,-0.58094,0.00013,29.30804]
[1777250491120,39.65,78840.5,0.0,-0.58003,0.00013,29.32144]
[1777250493134,39.65,78846.02,0.0,-0.57931,0.00013,29.33444]
[1777250495007,39.65,78844.95,0.0,-0.57945,0.00013,29.33193]
[1777250495018,39.65,78844.95,0.0,-0.57945,0.00013,29.33193]
[1777250495080,39.65,78844.95,0.0,-0.57945,0.00013,29.33193]
[1777250495518,39.65,78844.95,0.0,-0.57945,0.00013,29.33193]
[1777250495471,39.65,78842.28,0.0,-0.5798,0.00013,29.32564]
[1777250495572,39.65,78842.28,0.0,-0.5798,0.00013,29.32564]
[1777250495817,39.65,78842.28,0.0,-0.5798,0.00013,29.32564]
[1777250501191,39.65,78838.45,0.0,-0.5803,0.00013,29.3166]
[1777250504225,39.65,78833.49,0.0,-0.58095,0.00013,29.30482]
[1777250505231,39.65,78821.46,0.0,-0.58253,0.00013,29.27591]
[1777250508254,39.65,78818.69,0.0,-0.58289,0.00013,29.26925]
[1777250509261,39.65,78810.19,0.0,-0.58401,0.00013,29.24846]
[1777250512282,39.65,78805.33,0.0,-0.58464,0.00013,29.23652]
[1777250517317,39.65,78806.82,0.0,-0.58444,0.00013,29.24028]
[1777250519347,39.65,78808.3,0.0,-0.58425,0.00013,29.24394]
[1777250519425,39.65,78816.94,0.0,-0.58311,0.00013,29.26513]
[1777250519690,39.65,78816.94,0.0,-0.58311,0.00013,29.26513]
[1777250520337,39.65,78830.6,0.0,-0.58132,0.00013,29.29812]
[1777250521345,39.65,78834.48,0.0,-0.58081,0.00013,29.3074]
[1777250523236,39.65,78834.81,0.0,-0.58076,0.00013,29.30819]
[1777250525373,39.65,78844.65,0.0,-0.57947,0.00013,29.33147]
[1777250527197,39.65,78846.47,0.0,-0.57923,0.00013,29.33574]
[1777250527280,39.65,78846.47,0.0,-0.57923,0.00013,29.33574]
[1777250527304,39.65,78846.47,0.0,-0.57923,0.00013,29.33574]
[1777250527319,39.65,78846.47,0.0,-0.57923,0.00013,29.33574]
[1777250532422,39.65,78842.72,0.0,-0.57973,0.00013,29.32691]
[1777250533085,39.65,78842.72,0.0,-0.57973,0.00013,29.32691]
[1777250533429,39.65,78842.35,0.0,-0.57978,0.00013,29.32604]
[1777250535713,39.65,78842.49,0.0,-0.57976,0.00013,29.32637]
[1777250536450,39.65,78836.52,0.0,-0.58054,0.00013,29.31224]
[1777250537457,39.65,78819.85,0.0,-0.58273,0.00013,29.27227]
[1777250538464,39.65,78814.19,0.0,-0.58347,0.00013,29.25848]
[1777250539472,39.65,78814.19,0.0,-0.58347,0.00013,29.25848]
[1777250539504,39.65,78815.34,0.0,-0.58332,0.00013,29.2613]
[1777250540478,39.65,78826.66,0.0,-0.58183,0.00013,29.28876]
[1777250540701,39.65,78826.66,0.0,-0.58183,0.00013,29.28876]
[1777250541485,39.65,78823.51,0.0,-0.58224,0.00013,29.28119]
[1777250542492,39.66,78818.64,0.0,-0.58288,0.00013,29.26941]
[1777250547527,39.66,78814.8,0.0,-0.58338,0.00013,29.26009]
[1777250552562,39.66,78811.33,0.0,-0.58384,0.00013,29.24842]
[1777250556590,39.66,78816.58,0.0,-0.58315,0.00013,29.26131]
[1777250558604,39.66,78823.05,0.0,-0.5823,0.00013,29.27703]
[1777250563639,39.66,78822.96,0.0,-0.58231,0.00013,29.27682]
[1777250568673,39.66,78822.89,0.0,-0.58232,0.00013,29.27667]
[1777250573709,39.66,78821.53,0.0,-0.5825,0.00013,29.27339]
[1777250576730,39.66,78816.67,0.0,-0.58314,0.00013,29.26159]
[1777250581765,39.66,78818.61,0.0,-0.58288,0.00013,29.26636]
[1777250585796,39.66,78824.94,0.0,-0.58204,0.00013,29.28175]
[1777250590830,39.67,78825.04,0.0,-0.58202,0.00013,29.28208]
[1777250592844,39.67,78831.15,0.0,-0.58122,0.00013,29.29677]
[1777250596872,39.67,78825.89,0.0,-0.58191,0.00013,29.28418]
[1777250597979,39.67,78825.89,0.0,-0.58191,0.00013,29.28418]
[1777250598619,39.67,78828.46,0.0,-0.58157,0.00013,29.29038]
[1777250602913,39.67,78833.92,0.0,-0.58085,0.00013,29.30351]
[1777250604825,39.67,78834.73,0.0,-0.58074,0.00013,29.30546]
[1777250605232,39.67,78834.73,0.0,-0.58074,0.00013,29.30546]
[1777250606321,39.67,78837.58,0.0,-0.58037,0.00013,29.31223]
[1777250606416,39.67,78836.65,0.0,-0.58049,0.00013,29.31004]
[1777250609963,39.67,78830.93,0.0,-0.58124,0.00013,29.29646]
[1777250614332,39.67,78830.45,0.0,-0.58131,0.00013,29.29213]
[1777250614338,39.67,78830.45,0.0,-0.58131,0.00013,29.29213]
[1777250614370,39.67,78830.45,0.0,-0.58131,0.00013,29.29213]
[1777250614382,39.67,78830.45,0.0,-0.58131,0.00013,29.29213]
[1777250614393,39.67,78830.45,0.0,-0.58131,0.00013,29.29213]
[1777250614483,39.67,78831.51,0.0,-0.58116,0.00013,29.29468]
[1777250620033,39.68,78834.19,0.0,-0.58081,0.00013,29.30116]
[1777250622551,39.68,78834.57,0.0,-0.58076,0.00013,29.30208]
[1777250622628,39.68,78833.2,0.0,-0.58094,0.00013,29.29883]
[1777250624064,39.68,78821.05,0.0,-0.58253,0.00013,29.26964]
[1777250626077,39.68,78814.08,0.0,-0.58344,0.00013,29.25271]
[1777250628091,39.68,78821.13,0.0,-0.58252,0.00013,29.26989]
[1777250629099,39.68,78828.27,0.0,-0.58158,0.00013,29.2871]
[1777250634134,39.68,78824.98,0.0,-0.58201,0.00013,29.2792]
[1777250639169,39.68,78822.44,0.0,-0.58234,0.00013,29.2731]
[1777250642190,39.68,78815.4,0.0,-0.58326,0.00013,29.25603]
[1777250646218,39.68,78807.98,0.0,-0.58423,0.00013,29.23792]
[1777250650249,39.69,78802.39,0.0,-0.58496,0.00013,29.2242]
[1777250651256,39.69,78797.21,0.0,-0.58564,0.00013,29.21134]
[1777250651978,39.69,78797.21,0.0,-0.58564,0.00013,29.21134]
[1777250654665,39.69,78796.47,0.0,-0.58573,0.00013,29.20957]
[1777250656294,39.69,78806.1,0.0,-0.58446,0.00013,29.23357]
[1777250657300,39.69,78811.31,0.0,-0.58378,0.00013,29.24641]
[1777250662335,39.69,78810.65,0.0,-0.58386,0.00013,29.24487]
[1777250666363,39.69,78817.29,0.0,-0.58298,0.00013,29.26114]
[1777250667370,39.69,78825.95,0.0,-0.58185,0.00013,29.28209]
[1777250672405,39.69,78826.8,0.0,-0.58175,0.00013,29.28088]
[1777250673413,39.69,78831.76,0.0,-0.5811,0.00013,29.29275]
[1777250678448,39.7,78834.33,0.0,-0.58076,0.00013,29.29892]
[1777250683482,39.7,78834.48,0.0,-0.58073,0.00013,29.29932]
[1777250688520,39.7,78833.2,0.0,-0.5809,0.00013,29.29632]
[1777250693557,39.7,78831.62,0.0,-0.5811,0.00013,29.29259]
[1777250698591,39.7,78833.97,0.0,-0.58079,0.00013,29.29822]
[1777250700537,39.7,78833.97,0.0,-0.58079,0.00013,29.29822]
[1777250700573,39.7,78833.97,0.0,-0.58079,0.00013,29.29822]
[1777250700610,39.7,78834.74,0.0,-0.58069,0.00013,29.30007]
[1777250701107,39.7,78834.74,0.0,-0.58069,0.00013,29.30007]
[1777250701374,39.7,78834.74,0.0,-0.58069,0.00013,29.30007]
[1777250701616,39.7,78849.07,0.0,-0.57881,0.00013,29.33384]
[1777250702623,39.7,78851.22,0.0,-0.57852,0.00013,29.33888]
[1777250703638,39.7,78851.22,0.0,-0.57852,0.00013,29.33888]
[1777250704384,39.7,78853.51,0.0,-0.57822,0.00013,29.34423]
[1777250706690,39.71,78856.31,0.0,-0.57785,0.00013,29.35077]
[1777250707416,39.71,78855.68,0.0,-0.57793,0.00013,29.34934]
[1777250709434,39.71,78856.09,0.0,-0.57787,0.00013,29.35034]
[1777250709838,39.71,78855.5,0.0,-0.57794,0.00013,29.349]
[1777250713315,39.71,78853.79,0.0,-0.57816,0.00013,29.34514]
[1777250713828,39.71,78854.02,0.0,-0.57813,0.00013,29.3457]
[1777250719746,39.72,78855.96,0.0,-0.57786,0.00013,29.35035]
[1777250719830,39.72,78855.96,0.0,-0.57786,0.00013,29.35035]
[1777250720854,39.72,78856.11,0.0,-0.57784,0.00013,29.35072]
[1777250726539,39.72,78854.3,0.0,-0.57807,0.00013,29.34669]
[1777250726735,39.72,78854.3,0.0,-0.57807,0.00013,29.34669]
[1777250729734,39.72,78853.31,0.0,-0.5782,0.00013,29.34446]
[1777250730213,39.72,78852.33,0.0,-0.57832,0.00013,29.34222]
[1777250730575,39.72,78852.33,0.0,-0.57832,0.00013,29.34222]
[1777250730742,39.72,78852.33,0.0,-0.57832,0.00013,29.34222]
[1777250735860,39.73,78851.3,0.0,-0.57845,0.00013,29.33684]
[1777250739166,39.73,78851.04,0.0,-0.57848,0.00013,29.3363]
[1777250740073,39.74,78850.59,0.0,-0.57854,0.00013,29.33533]
[1777250745930,39.74,78852.45,0.0,-0.57828,0.00013,29.33984]
[1777250751470,39.74,78852.27,0.0,-0.57829,0.00013,29.33955]
[1777250751491,39.74,78852.27,0.0,-0.57829,0.00013,29.33955]
[1777250751972,39.75,78862.49,0.0,-0.57695,0.00013,29.36312]
[1777250753541,39.75,78862.49,0.0,-0.57695,0.00013,29.36312]
[1777250754552,39.75,78867.02,0.0,-0.57635,0.00013,29.37348]
[1777250760031,39.75,78872.32,0.0,-0.57564,0.00013,29.3856]
[1777250762134,39.76,78880.0,0.0,-0.57463,0.00013,29.40292]
[1777250763429,39.76,78885.89,0.0,-0.57385,0.00013,29.41601]
[1777250764688,39.76,78898.9,0.0,-0.57214,0.00013,29.44452]
[1777250765344,39.76,78898.9,0.0,-0.57214,0.00013,29.44452]
[1777250765383,39.76,78898.9,0.0,-0.57214,0.00013,29.44452]
[1777250765485,39.76,78898.9,0.0,-0.57214,0.00013,29.44452]
[1777250765508,39.76,78898.9,0.0,-0.57214,0.00013,29.44452]
[1777250765635,39.76,78898.9,0.0,-0.57214,0.00013,29.44452]
[1777250765691,39.76,78902.76,0.0,-0.57163,0.00013,29.45288]
[1777250766070,39.76,78902.76,0.0,-0.57163,0.00013,29.45288]
[1777250766919,39.76,78904.84,0.0,-0.57135,0.00013,29.45737]
[1777250767497,39.76,78904.84,0.0,-0.57135,0.00013,29.45737]
[1777250767596,39.76,78906.23,0.0,-0.57117,0.00013,29.46037]
[1777250767897,39.76,78906.23,0.0,-0.57117,0.00013,29.46037]
[1777250770081,39.76,78898.96,0.0,-0.57212,0.00013,29.44471]
[1777250770102,39.76,78890.61,0.0,-0.57322,0.00013,29.42652]
[1777250771440,39.76,78890.61,0.0,-0.57322,0.00013,29.42652]
[1777250771510,39.76,78881.57,0.0,-0.57441,0.00013,29.40655]
[1777250772694,39.76,78866.24,0.0,-0.57642,0.00013,29.37211]
[1777250773376,39.76,78866.24,0.0,-0.57642,0.00013,29.37211]
[1777250773417,39.76,78862.07,0.0,-0.57697,0.00013,29.36263]
[1777250775138,39.76,78868.31,0.0,-0.57615,0.00013,29.37685]
[1777250776160,39.76,78868.31,0.0,-0.57615,0.00013,29.37685]
[1777250780615,39.76,78863.76,0.0,-0.57674,0.00013,29.36658]
[1777250781530,39.76,78862.31,0.0,-0.57693,0.00013,29.36329]
[1777250781607,39.76,78855.98,0.0,-0.57776,0.00013,29.34879]
[1777250782145,39.76,78855.98,0.0,-0.57776,0.00013,29.34879]
[1777250782147,39.76,78855.98,0.0,-0.57776,0.00013,29.34879]
[1777250782188,39.77,78852.06,0.0,-0.57827,0.00013,29.33977]
[1777250783195,39.77,78858.4,0.0,-0.57744,0.00013,29.35441]
[1777250784012,39.77,78858.4,0.0,-0.57744,0.00013,29.35441]
[1777250789238,39.77,78858.3,0.0,-0.57744,0.00013,29.35432]
[1777250794273,39.77,78854.47,0.0,-0.57795,0.00013,29.34241]
[1777250797233,39.78,78852.52,0.0,-0.5782,0.00013,29.33796]
[1777250799317,39.78,78849.56,0.0,-0.57858,0.00013,29.33117]
[1777250799453,39.78,78849.56,0.0,-0.57858,0.00013,29.33117]
[1777250799803,39.78,78849.56,0.0,-0.57858,0.00013,29.33117]
[1777250800325,39.78,78856.65,0.0,-0.57765,0.00013,29.34762]
[1777250801332,39.78,78864.48,0.0,-0.57662,0.00013,29.36556]
[1777250803313,39.78,78863.93,0.0,-0.57669,0.00013,29.36432]
[1777250803367,39.78,78863.93,0.0,-0.57669,0.00013,29.36432]
[1777250805709,39.78,78865.37,0.0,-0.5765,0.00013,29.36764]
[1777250807023,39.78,78865.48,0.0,-0.57648,0.00013,29.36792]
[1777250812411,39.79,78865.13,0.0,-0.57652,0.00013,29.36723]
[1777250813418,39.79,78865.13,0.0,-0.57652,0.00013,29.36723]
[1777250816439,39.79,78859.47,0.0,-0.57726,0.00013,29.3544]
[1777250821500,39.79,78856.15,0.0,-0.57769,0.00013,29.34688]
[1777250824349,39.79,78853.91,0.0,-0.57797,0.00013,29.3418]
[1777250827937,39.8,78849.39,0.0,-0.57856,0.00013,29.33148]
[1777250830494,39.8,78853.14,0.0,-0.57806,0.00013,29.34022]
[1777250830657,39.8,78853.14,0.0,-0.57806,0.00013,29.34022]
[1777250830743,39.8,78853.14,0.0,-0.57806,0.00013,29.34022]
[1777250830776,39.8,78856.92,0.0,-0.57756,0.00013,29.34896]
[1777250831550,39.8,78873.52,0.0,-0.57538,0.00013,29.38666]
[1777250831919,39.8,78873.52,0.0,-0.57538,0.00013,29.38666]
[1777250831995,39.8,78873.52,0.0,-0.57538,0.00013,29.38666]
[1777250832555,39.8,78882.94,0.0,-0.57415,0.00013,29.40767]
[1777250833402,39.8,78882.94,0.0,-0.57415,0.00013,29.40767]
[1777250833474,39.8,78882.94,0.0,-0.57415,0.00013,29.40767]
[1777250833550,39.8,78882.94,0.0,-0.57415,0.00013,29.40767]
[1777250834355,39.8,78886.78,0.0,-0.57364,0.00013,29.41615]
[1777250834362,39.8,78886.78,0.0,-0.57364,0.00013,29.41615]
[1777250834569,39.8,78888.21,0.0,-0.57345,0.00013,29.4193]
[1777250835515,39.8,78888.21,0.0,-0.57345,0.00013,29.4193]
[1777250835528,39.8,78888.21,0.0,-0.57345,0.00013,29.4193]
[1777250835576,39.8,78891.19,0.0,-0.57306,0.00013,29.42586]
[1777250838590,39.81,78894.06,0.0,-0.57268,0.00013,29.43218]
[1777250838597,39.81,78898.02,0.0,-0.57216,0.00013,29.44081]
[1777250840610,39.81,78903.38,0.0,-0.57145,0.00013,29.45241]
[1777250840992,39.81,78903.38,0.0,-0.57145,0.00013,29.45241]
[1777250841493,39.81,78903.38,0.0,-0.57145,0.00013,29.45241]
[1777250841547,39.81,78903.38,0.0,-0.57145,0.00013,29.45241]
[1777250841617,39.81,78905.54,0.0,-0.57117,0.00013,29.45706]
[1777250846653,39.81,78905.56,0.0,-0.57116,0.00013,29.45718]
[1777250848498,39.81,78905.33,0.0,-0.57119,0.00013,29.4567]
[1777250848666,39.81,78905.03,0.0,-0.57123,0.00013,29.45607]
[1777250852786,39.81,78902.73,0.0,-0.57153,0.00013,29.44795]
[1777250852854,39.81,78902.73,0.0,-0.57153,0.00013,29.44795]
[1777250852828,39.81,78902.41,0.0,-0.57157,0.00013,29.44728]
[1777250853865,39.81,78902.41,0.0,-0.57157,0.00013,29.44728]
[1777250853702,39.81,78902.04,0.0,-0.57162,0.00013,29.4465]
[1777250854429,39.81,78902.04,0.0,-0.57162,0.00013,29.4465]
[1777250854458,39.81,78902.04,0.0,-0.57162,0.00013,29.4465]
[1777250854709,39.81,78907.5,0.0,-0.5709,0.00013,29.45822]
[1777250855167,39.81,78907.5,0.0,-0.5709,0.00013,29.45822]
[1777250855286,39.81,78907.5,0.0,-0.5709,0.00013,29.45822]
[1777250856723,39.82,78912.72,0.0,-0.57021,0.00013,29.46936]
[1777250857672,39.82,78912.72,0.0,-0.57021,0.00013,29.46936]
[1777250857776,39.82,78912.72,0.0,-0.57021,0.00013,29.46936]
[1777250857877,39.82,78911.98,0.0,-0.57031,0.00013,29.4678]
[1777250858400,39.82,78911.98,0.0,-0.57031,0.00013,29.4678]
[1777250858534,39.82,78911.98,0.0,-0.57031,0.00013,29.4678]
[1777250858738,39.82,78910.72,0.0,-0.57048,0.00013,29.46514]
[1777250861232,39.82,78911.56,0.0,-0.57036,0.00013,29.46695]
[1777250861264,39.82,78911.56,0.0,-0.57036,0.00013,29.46695]
[1777250861292,39.82,78911.56,0.0,-0.57036,0.00013,29.46695]
[1777250861759,39.82,78912.53,0.0,-0.57023,0.00013,29.46903]
[1777250864780,39.82,78907.3,0.0,-0.57092,0.00013,29.45795]
[1777250866243,39.82,78907.25,0.0,-0.57092,0.00013,29.45786]
[1777250866794,39.82,78906.24,0.0,-0.57105,0.00013,29.45572]
[1777250869004,39.82,78901.37,0.0,-0.57169,0.00013,29.4453]
[1777250869635,39.82,78901.37,0.0,-0.57169,0.00013,29.4453]
[1777250875313,39.83,78902.36,0.0,-0.57155,0.00013,29.44757]
[1777250875344,39.83,78902.36,0.0,-0.57155,0.00013,29.44757]
[1777250875857,39.83,78901.85,0.0,-0.57162,0.00013,29.44649]
[1777250878682,39.83,78903.3,0.0,-0.57142,0.00013,29.44965]
[1777250878877,39.83,78903.35,0.0,-0.57142,0.00013,29.44978]
[1777250879197,39.83,78903.35,0.0,-0.57142,0.00013,29.44978]
[1777250884919,39.83,78901.89,0.0,-0.5716,0.00013,29.44677]
[1777250889954,39.84,78901.73,0.0,-0.57161,0.00013,29.44651]
[1777250894505,39.84,78900.73,0.0,-0.57174,0.00013,29.44441]
[1777250894609,39.84,78904.42,0.0,-0.57125,0.00013,29.45237]
[1777250896691,39.84,78906.28,0.0,-0.57101,0.00013,29.45635]
[1777250896716,39.84,78906.28,0.0,-0.57101,0.00013,29.45635]
[1777250896772,39.84,78906.28,0.0,-0.57101,0.00013,29.45635]
[1777250897428,39.84,78908.49,0.0,-0.57072,0.00013,29.46109]
[1777250897530,39.84,78908.95,0.0,-0.57066,0.00013,29.46208]
[1777250899381,39.84,78908.61,0.0,-0.5707,0.00013,29.46136]
[1777250901176,39.84,78908.68,0.0,-0.57069,0.00013,29.46154]
[1777250902248,39.84,78908.28,0.0,-0.57074,0.00013,29.46072]
[1777250904053,39.84,78898.64,0.0,-0.572,0.00013,29.44007]
[1777250909088,39.85,78901.05,0.0,-0.57168,0.00013,29.44536]
[1777250913965,39.85,78901.17,0.0,-0.57167,0.00013,29.44245]
[1777250913968,39.85,78900.72,0.0,-0.57173,0.00013,29.44151]
[1777250919158,39.85,78904.03,0.0,-0.57128,0.00013,29.44873]
[1777250921251,39.85,78903.59,0.0,-0.57134,0.00013,29.4478]
[1777250921730,39.86,78902.41,0.0,-0.57149,0.00013,29.44531]
[1777250927751,39.86,78899.46,0.0,-0.57187,0.00013,29.43904]
[1777250928223,39.86,78893.7,0.0,-0.57263,0.00013,29.4266]
[1777250929228,39.86,78884.65,0.0,-0.57381,0.00013,29.40679]
[1777250930050,39.86,78884.65,0.0,-0.57381,0.00013,29.40679]
[1777250930367,39.86,78876.41,0.0,-0.57489,0.00013,29.38855]
[1777250931403,39.86,78876.41,0.0,-0.57489,0.00013,29.38855]
[1777250931490,39.86,78869.74,0.0,-0.57577,0.00013,29.37361]
[1777250932797,39.86,78875.15,0.0,-0.57506,0.00013,29.38575]
[1777250937919,39.86,78877.85,0.0,-0.5747,0.00013,29.39178]
[1777250939298,39.86,78871.2,0.0,-0.57557,0.00013,29.37693]
[1777250941062,39.86,78870.15,0.0,-0.57571,0.00013,29.37458]
[1777250941235,39.86,78870.15,0.0,-0.57571,0.00013,29.37458]
[1777250941250,39.86,78870.15,0.0,-0.57571,0.00013,29.37458]
[1777250941708,39.86,78870.15,0.0,-0.57571,0.00013,29.37458]
[1777250941761,39.86,78862.07,0.0,-0.57677,0.00013,29.35632]
[1777250945534,39.86,78865.8,0.0,-0.57628,0.00013,29.36483]
[1777250948265,39.87,78866.45,0.0,-0.57619,0.00013,29.36634]
[1777250950375,39.87,78859.86,0.0,-0.57705,0.00013,29.35143]
[1777250955411,39.87,78861.1,0.0,-0.57688,0.00013,29.35436]
[1777250960446,39.87,78861.63,0.0,-0.5768,0.00013,29.35567]
[1777250966488,39.88,78861.73,0.0,-0.57678,0.00013,29.356]
[1777250971523,39.88,78858.48,0.0,-0.57721,0.00013,29.34546]
[1777250972575,39.88,78858.48,0.0,-0.57721,0.00013,29.34546]
[1777250972654,39.88,78858.48,0.0,-0.57721,0.00013,29.34546]
[1777250972677,39.88,78858.48,0.0,-0.57721,0.00013,29.34546]
[1777250972911,39.88,78857.97,0.0,-0.57727,0.00013,29.34431]
[1777250973538,39.88,78847.09,0.0,-0.5787,0.00013,29.31929]
[1777250977076,39.88,78843.11,0.0,-0.57921,0.00013,29.31011]
[1777250977566,39.88,78844.42,0.0,-0.57904,0.00013,29.31319]
[1777250982601,39.89,78845.27,0.0,-0.57892,0.00013,29.3153]
[1777250987636,39.89,78844.91,0.0,-0.57896,0.00013,29.31458]
[1777250992671,39.89,78845.0,0.0,-0.57894,0.00013,29.31491]
[1777250993230,39.89,78845.0,0.0,-0.57894,0.00013,29.31491]
[1777250993678,39.9,78850.18,0.0,-0.57826,0.00013,29.32694]
[1777250996844,39.9,78849.82,0.0,-0.5783,0.00013,29.32616]
[1777250996872,39.9,78849.82,0.0,-0.5783,0.00013,29.32616]
[1777250996900,39.9,78849.82,0.0,-0.5783,0.00013,29.32616]
[1777250996910,39.9,78849.82,0.0,-0.5783,0.00013,29.32616]
[1777250996923,39.9,78849.82,0.0,-0.5783,0.00013,29.32616]
[1777250996952,39.9,78849.82,0.0,-0.5783,0.00013,29.32616]
[1777250996977,39.9,78848.61,0.0,-0.57846,0.00013,29.32339]
[1777250997706,39.9,78842.73,0.0,-0.57923,0.00013,29.30975]
[1777250999640,39.9,78840.46,0.0,-0.57952,0.00013,29.30448]
[1777250999720,39.9,78840.89,0.0,-0.57946,0.00013,29.30551]
[1777251000843,39.9,78840.89,0.0,-0.57946,0.00013,29.30551]
[1777251000890,39.9,78841.97,0.0,-0.57932,0.00013,29.30806]
[1777251001734,39.9,78847.72,0.0,-0.57857,0.00013,29.32145]
[1777251002357,39.9,78847.72,0.0,-0.57857,0.00013,29.32145]
[1777251002364,39.9,78847.72,0.0,-0.57857,0.00013,29.32145]
[1777251002486,39.9,78847.72,0.0,-0.57857,0.00013,29.32145]
[1777251002511,39.9,78847.72,0.0,-0.57857,0.00013,29.32145]
[1777251002741,39.9,78846.03,0.0,-0.57879,0.00013,29.31756]
[1777251004755,39.9,78839.09,0.0,-0.5797,0.00013,29.30135]
[1777251008406,39.9,78836.28,0.0,-0.58007,0.00013,29.29473]
[1777251008911,39.9,78828.28,0.0,-0.58111,0.00013,29.27582]
[1777251009792,39.9,78821.62,0.0,-0.58198,0.00013,29.25993]
[1777251011807,39.9,78815.05,0.0,-0.58284,0.00013,29.24414]
[1777251016842,39.9,78814.56,0.0,-0.58291,0.00013,29.24286]
[1777251021877,39.9,78814.67,0.0,-0.5829,0.00013,29.24305]
[1777251024875,39.9,78813.86,0.0,-0.58301,0.00013,29.24106]
[1777251025905,39.89,78804.4,0.0,-0.58424,0.00013,29.21798]
[1777251028648,39.89,78802.71,0.0,-0.58447,0.00013,29.21379]
[1777251034969,39.89,78807.05,0.0,-0.58392,0.00013,29.22101]
[1777251040004,39.89,78807.22,0.0,-0.58391,0.00013,29.2213]
[1777251045039,39.88,78817.34,0.0,-0.58259,0.00013,29.24578]
[1777251050074,39.89,78815.06,0.0,-0.58288,0.00013,29.24036]
[1777251052028,39.89,78814.86,0.0,-0.58291,0.00013,29.2399]
[1777251052090,39.89,78819.25,0.0,-0.58233,0.00013,29.2505]
[1777251053097,39.89,78831.23,0.0,-0.58077,0.00013,29.27911]
[1777251055112,39.89,78831.19,0.0,-0.58077,0.00013,29.27902]
[1777251056726,39.89,78830.79,0.0,-0.58082,0.00013,29.27807]
[1777251057126,39.89,78837.33,0.0,-0.57997,0.00013,29.2935]
[1777251058716,39.89,78840.66,0.0,-0.57953,0.00013,29.3013]
[1777251058750,39.89,78840.66,0.0,-0.57953,0.00013,29.3013]
[1777251058758,39.89,78840.66,0.0,-0.57953,0.00013,29.3013]
[1777251058763,39.89,78840.66,0.0,-0.57953,0.00013,29.3013]
[1777251059140,39.89,78838.46,0.0,-0.57982,0.00013,29.29613]
[1777251061695,39.89,78838.46,0.0,-0.57982,0.00013,29.29612]
[1777251061751,39.89,78838.46,0.0,-0.57982,0.00013,29.29611]
[1777251062229,39.89,78838.46,0.0,-0.57982,0.00013,29.29611]
[1777251062294,39.89,78840.11,0.0,-0.57961,0.00013,29.29997]
[1777251067773,39.88,78835.48,0.0,-0.58022,0.00013,29.28906]
[1777251067799,39.88,78834.91,0.0,-0.58029,0.00013,29.28771]
[1777251068210,39.88,78829.71,0.0,-0.58097,0.00013,29.27541]
[1777251069217,39.88,78818.36,0.0,-0.58246,0.00013,29.24826]
[1777251071231,39.88,78818.24,0.0,-0.58247,0.00013,29.24798]
[1777251074252,39.89,78812.14,0.0,-0.58326,0.00013,29.23326]
[1777251079287,39.89,78810.2,0.0,-0.58351,0.00013,29.22864]
[1777251081137,39.89,78810.2,0.0,-0.58351,0.00013,29.22864]
[1777251081843,39.89,78810.16,0.0,-0.58352,0.00013,29.22856]
[1777251087343,39.89,78809.02,0.0,-0.58366,0.00013,29.22581]
[1777251091212,39.89,78807.62,0.0,-0.58385,0.00013,29.2224]
[1777251092263,39.89,78808.7,0.0,-0.58372,0.00013,29.2218]
[1777251093385,39.89,78815.09,0.0,-0.58288,0.00013,29.23732]
[1777251097417,39.89,78820.34,0.0,-0.5822,0.00013,29.24995]
[1777251102452,39.89,78821.39,0.0,-0.58206,0.00013,29.25242]
[1777251107896,39.89,78820.94,0.0,-0.58212,0.00013,29.25138]
[1777251109341,39.89,78820.69,0.0,-0.58215,0.00013,29.25079]
[1777251109374,39.89,78820.69,0.0,-0.58215,0.00013,29.25079]
[1777251109501,39.89,78820.35,0.0,-0.58219,0.00013,29.24998]
[1777251110829,39.89,78820.35,0.0,-0.58219,0.00013,29.24998]
[1777251110836,39.89,78820.35,0.0,-0.58219,0.00013,29.24998]
[1777251112847,39.89,78820.3,0.0,-0.5822,0.00013,29.24986]
[1777251113142,39.89,78820.3,0.0,-0.5822,0.00013,29.24986]
[1777251113146,39.89,78820.45,0.0,-0.58218,0.00013,29.25021]
[1777251113554,39.89,78820.45,0.0,-0.58218,0.00013,29.25021]
[1777251113616,39.89,78820.45,0.0,-0.58218,0.00013,29.25021]
[1777251113653,39.89,78827.67,0.0,-0.58124,0.00013,29.26747]
[1777251114367,39.89,78827.67,0.0,-0.58124,0.00013,29.26747]
[1777251114467,39.89,78827.67,0.0,-0.58124,0.00013,29.26747]
[1777251114536,39.89,78832.64,0.0,-0.58059,0.00013,29.27924]
[1777251119573,39.88,78833.95,0.0,-0.58043,0.00013,29.2822]
[1777251124608,39.88,78837.46,0.0,-0.57998,0.00013,29.29033]
[1777251127900,39.88,78837.7,0.0,-0.57995,0.00013,29.29083]
[1777251127915,39.88,78840.37,0.0,-0.5796,0.00013,29.29706]
[1777251129113,39.88,78840.37,0.0,-0.5796,0.00013,29.29706]
[1777251129392,39.88,78840.34,0.0,-0.57961,0.00013,29.29698]
[1777251133073,39.88,78849.81,0.0,-0.57837,0.00013,29.31895]
[1777251133175,39.87,78856.3,0.0,-0.57752,0.00013,29.33387]
[1777251133671,39.87,78863.09,0.0,-0.57664,0.00013,29.34932]
[1777251135685,39.87,78870.56,0.0,-0.57566,0.00013,29.36621]
[1777251136713,39.87,78870.56,0.0,-0.57566,0.00013,29.36621]
[1777251136927,39.87,78881.84,0.0,-0.57418,0.00013,29.39135]
[1777251137699,39.87,78892.4,0.0,-0.57279,0.00013,29.41452]
[1777251138681,39.87,78892.4,0.0,-0.57279,0.00013,29.41452]
[1777251138689,39.87,78892.4,0.0,-0.57279,0.00013,29.41452]
[1777251138705,39.87,78892.4,0.0,-0.57279,0.00013,29.41452]
[1777251138708,39.87,78892.4,0.0,-0.57279,0.00013,29.41452]
[1777251138717,39.87,78892.4,0.0,-0.57279,0.00013,29.41452]
[1777251139171,39.87,78897.55,0.0,-0.57212,0.00013,29.42567]
[1777251139713,39.87,78887.78,0.0,-0.5734,0.00013,29.40441]
[1777251140999,39.87,78887.78,0.0,-0.5734,0.00013,29.40441]
[1777251141105,39.87,78883.18,0.0,-0.574,0.00013,29.3943]
[1777251142733,39.88,78888.73,0.0,-0.57327,0.00013,29.40653]
[1777251147796,39.87,78891.16,0.0,-0.57296,0.00013,29.41178]
[1777251147978,39.87,78891.27,0.0,-0.57295,0.00013,29.412]
[1777251148776,39.87,78884.3,0.0,-0.57386,0.00013,29.3967]
[1777251154819,39.87,78881.79,0.0,-0.5742,0.00013,29.38788]
[1777251156985,39.87,78881.02,0.0,-0.57431,0.00013,29.38617]
[1777251157087,39.87,78881.49,0.0,-0.57424,0.00013,29.38721]
[1777251162876,39.87,78882.79,0.0,-0.57408,0.00013,29.38996]
[1777251167911,39.86,78880.78,0.0,-0.57435,0.00013,29.38541]
[1777251172947,39.86,78883.12,0.0,-0.57405,0.00013,29.39048]
[1777251175693,39.86,78883.08,0.0,-0.57406,0.00013,29.39035]
[1777251175968,39.86,78885.47,0.0,-0.57375,0.00013,29.3956]
[1777251176975,39.86,78894.69,0.0,-0.57254,0.00013,29.41576]
[1777251177491,39.86,78894.69,0.0,-0.57254,0.00013,29.41576]
[1777251184024,39.85,78897.57,0.0,-0.57217,0.00013,29.42188]
[1777251189060,39.85,78901.62,0.0,-0.57164,0.00013,29.4306]
[1777251192527,39.85,78901.59,0.0,-0.57164,0.00013,29.43054]
[1777251192541,39.85,78901.59,0.0,-0.57164,0.00013,29.43054]
[1777251192597,39.85,78901.59,0.0,-0.57164,0.00013,29.43054]
[1777251192653,39.85,78901.59,0.0,-0.57164,0.00013,29.43054]
[1777251193089,39.85,78901.59,0.0,-0.57164,0.00013,29.43054]
[1777251193118,39.85,78901.59,0.0,-0.57164,0.00013,29.43054]
[1777251193184,39.85,78926.02,0.0,-0.56843,0.00013,29.48215]
[1777251193616,39.85,78926.02,0.0,-0.56843,0.00013,29.48215]
[1777251193648,39.85,78926.02,0.0,-0.56843,0.00013,29.48215]
[1777251193801,39.85,78926.02,0.0,-0.56843,0.00013,29.48215]
[1777251193832,39.85,78926.02,0.0,-0.56843,0.00013,29.48215]
[1777251193846,39.85,78926.02,0.0,-0.56843,0.00013,29.48215]
[1777251194097,39.85,78934.23,0.0,-0.56735,0.00013,29.49906]
[1777251195104,39.85,78940.44,0.0,-0.56654,0.00013,29.51171]
[1777251195728,39.85,78940.44,0.0,-0.56654,0.00013,29.51171]
[1777251195921,39.85,78940.44,0.0,-0.56654,0.00013,29.51171]
[1777251196111,39.85,78930.97,0.0,-0.56778,0.00013,29.49235]
[1777251197023,39.85,78930.97,0.0,-0.56778,0.00013,29.49235]
[1777251197118,39.85,78909.61,0.0,-0.57059,0.00013,29.44764]
[1777251198125,39.85,78901.75,0.0,-0.57163,0.00013,29.43082]
[1777251201266,39.85,78899.63,0.0,-0.57191,0.00013,29.42626]
[1777251208828,39.85,78895.93,0.0,-0.57239,0.00013,29.41828]
[1777251208856,39.85,78895.93,0.0,-0.57239,0.00013,29.41828]
[1777251209202,39.85,78910.39,0.0,-0.57049,0.00013,29.44933]
[1777251209978,39.85,78910.39,0.0,-0.57049,0.00013,29.44933]
[1777251210209,39.85,78924.33,0.0,-0.56866,0.00013,29.47863]
[1777251211216,39.85,78924.95,0.0,-0.56858,0.00013,29.4767]
[1777251216257,39.85,78922.68,0.0,-0.56889,0.00013,29.47194]
[1777251222299,39.85,78924.9,0.0,-0.5686,0.00013,29.47645]
[1777251223422,39.85,78925.19,0.0,-0.56857,0.00013,29.47703]
[1777251224313,39.84,78918.45,0.0,-0.56945,0.00013,29.46294]
[1777251225007,39.84,78918.45,0.0,-0.56945,0.00013,29.46294]
[1777251228341,39.84,78924.46,0.0,-0.56866,0.00013,29.47548]
[1777251234304,39.84,78925.75,0.0,-0.5685,0.00013,29.47815]
[1777251234383,39.84,78927.46,0.0,-0.56827,0.00013,29.48168]
[1777251235390,39.84,78935.44,0.0,-0.56722,0.00013,29.4981]
[1777251236531,39.84,78935.44,0.0,-0.56722,0.00013,29.4981]
[1777251236587,39.84,78937.43,0.0,-0.56696,0.00013,29.50216]
[1777251237692,39.84,78943.42,0.0,-0.56617,0.00013,29.51428]
[1777251241768,39.84,78944.5,0.0,-0.56603,0.00013,29.51643]
[1777251242204,39.84,78944.5,0.0,-0.56603,0.00013,29.51643]
[1777251242239,39.84,78946.72,0.0,-0.56574,0.00013,29.52086]
[1777251242470,39.84,78946.72,0.0,-0.56574,0.00013,29.52086]
[1777251242477,39.84,78946.72,0.0,-0.56574,0.00013,29.52086]
[1777251242677,39.84,78946.72,0.0,-0.56574,0.00013,29.52086]
[1777251242823,39.84,78946.72,0.0,-0.56574,0.00013,29.52086]
[1777251243191,39.84,78946.72,0.0,-0.56574,0.00013,29.52086]
[1777251243244,39.84,78954.33,0.0,-0.56475,0.00013,29.53602]
[1777251243452,39.84,78954.33,0.0,-0.56475,0.00013,29.53602]
[1777251243550,39.84,78954.33,0.0,-0.56475,0.00013,29.53602]
[1777251244126,39.84,78954.33,0.0,-0.56475,0.00013,29.53602]
[1777251244236,39.84,78954.33,0.0,-0.56475,0.00013,29.53602]
[1777251244328,39.84,78976.16,0.0,-0.56187,0.00013,29.57858]
[1777251244810,39.84,78976.16,0.0,-0.56187,0.00013,29.57858]
[1777251245274,39.84,78976.16,0.0,-0.56187,0.00013,29.57858]
[1777251245307,39.84,78985.22,0.0,-0.56068,0.00013,29.5958]
[1777251245686,39.84,78985.22,0.0,-0.56068,0.00013,29.5958]
[1777251245929,39.84,78985.22,0.0,-0.56068,0.00013,29.5958]
[1777251245969,39.84,78985.22,0.0,-0.56068,0.00013,29.5958]
[1777251246279,39.84,78986.28,0.0,-0.56054,0.00013,29.59778]
[1777251246605,39.84,78986.28,0.0,-0.56054,0.00013,29.59778]
[1777251246975,39.84,78986.28,0.0,-0.56054,0.00013,29.59778]
[1777251247290,39.84,78986.28,0.0,-0.56054,0.00013,29.59778]
[1777251247751,39.84,78976.0,0.0,-0.56189,0.00013,29.57825]
[1777251248879,39.84,78976.0,0.0,-0.56189,0.00013,29.57825]
[1777251248970,39.84,78976.51,0.0,-0.56183,0.00013,29.57922]
[1777251249565,39.84,78976.51,0.0,-0.56183,0.00013,29.57922]
[1777251250631,39.84,78977.98,0.0,-0.56163,0.00013,29.58203]
[1777251251965,39.84,78980.73,0.0,-0.56127,0.00013,29.58727]
[1777251252314,39.84,78980.73,0.0,-0.56127,0.00013,29.58727]
[1777251252663,39.84,78982.04,0.0,-0.5611,0.00013,29.58976]
[1777251252985,39.84,78982.04,0.0,-0.5611,0.00013,29.58976]
[1777251253007,39.84,78982.04,0.0,-0.5611,0.00013,29.58976]
[1777251253156,39.84,78982.04,0.0,-0.5611,0.00013,29.58976]
[1777251253195,39.84,78981.85,0.0,-0.56112,0.00013,29.5894]
[1777251253480,39.84,78981.85,0.0,-0.56112,0.00013,29.5894]
[1777251254039,39.84,78981.85,0.0,-0.56112,0.00013,29.5894]
[1777251254355,39.84,78995.61,0.0,-0.55931,0.00013,29.6152]
[1777251255272,39.84,78995.61,0.0,-0.55931,0.00013,29.6152]
[1777251255008,39.84,79002.62,0.0,-0.55838,0.00013,29.6281]
[1777251255774,39.84,79002.62,0.0,-0.55838,0.00013,29.6281]
[1777251256200,39.84,78999.92,0.0,-0.55874,0.00013,29.62313]
[1777251257118,39.84,78999.92,0.0,-0.55874,0.00013,29.62313]
[1777251257255,39.84,78999.92,0.0,-0.55874,0.00013,29.62313]
[1777251257327,39.83,78994.67,0.0,-0.55943,0.00013,29.61342]
[1777251257469,39.83,78994.67,0.0,-0.55943,0.00013,29.61342]
[1777251257524,39.83,78994.67,0.0,-0.55943,0.00013,29.61342]
[1777251257543,39.83,78994.67,0.0,-0.55943,0.00013,29.61342]
[1777251257554,39.83,78994.67,0.0,-0.55943,0.00013,29.61342]
[1777251258191,39.83,78983.16,0.0,-0.56095,0.00013,29.59183]
[1777251258400,39.83,78983.16,0.0,-0.56095,0.00013,29.59183]
[1777251258588,39.83,78981.45,0.0,-0.56118,0.00013,29.58859]
[1777251259623,39.83,78981.45,0.0,-0.56118,0.00013,29.58859]
[1777251260266,39.83,78981.45,0.0,-0.56118,0.00013,29.58859]
[1777251260352,39.83,78982.64,0.0,-0.56102,0.00013,29.59083]
[1777251262348,39.83,78979.11,0.0,-0.56149,0.00013,29.58412]
[1777251262617,39.83,78976.3,0.0,-0.56186,0.00013,29.57872]
[1777251264159,39.83,78976.3,0.0,-0.56186,0.00013,29.57872]
[1777251264251,39.83,78974.63,0.0,-0.56208,0.00013,29.57552]
[1777251264519,39.83,78974.63,0.0,-0.56208,0.00013,29.57552]
[1777251264781,39.83,78974.63,0.0,-0.56208,0.00013,29.57552]
[1777251265893,39.83,78975.61,0.0,-0.56195,0.00013,29.57739]
[1777251265995,39.83,78985.51,0.0,-0.56065,0.00013,29.59621]
[1777251266645,39.83,78998.47,0.0,-0.55894,0.00013,29.62039]
[1777251268659,39.83,79007.89,0.0,-0.55769,0.00013,29.63763]
[1777251271680,39.83,79001.42,0.0,-0.55855,0.00013,29.62263]
[1777251272687,39.83,78995.23,0.0,-0.55937,0.00013,29.61122]
[1777251276715,39.83,79000.54,0.0,-0.55867,0.00013,29.62106]
[1777251281750,39.84,79003.41,0.0,-0.55828,0.00013,29.62635]
[1777251283764,39.84,78997.68,0.0,-0.55904,0.00013,29.61584]
[1777251285382,39.84,78997.68,0.0,-0.55904,0.00013,29.61584]
[1777251285446,39.84,78996.19,0.0,-0.55924,0.00013,29.61309]
[1777251287157,39.84,78997.53,0.0,-0.55906,0.00013,29.61558]
[1777251287540,39.84,79000.04,0.0,-0.55873,0.00013,29.62021]
[1777251287792,39.84,78994.68,0.0,-0.55943,0.00013,29.61031]
[1777251289928,39.84,78997.75,0.0,-0.55903,0.00013,29.61597]
[1777251292827,39.84,78989.47,0.0,-0.56012,0.00013,29.6006]
[1777251293834,39.84,78984.19,0.0,-0.56082,0.00013,29.59066]
[1777251298869,39.84,78981.34,0.0,-0.5612,0.00013,29.58523]
[1777251300957,39.84,78983.72,0.0,-0.56088,0.00013,29.58973]
[1777251301890,39.84,79000.43,0.0,-0.55868,0.00013,29.62088]
[1777251302897,39.84,79000.77,0.0,-0.55863,0.00013,29.6215]
[1777251308103,39.83,79001.86,0.0,-0.55849,0.00013,29.62347]
[1777251308123,39.83,79010.62,0.0,-0.55734,0.00013,29.63939]
[1777251309320,39.83,79010.62,0.0,-0.55734,0.00013,29.63939]
[1777251309346,39.83,79010.62,0.0,-0.55734,0.00013,29.63939]
[1777251309409,39.83,79020.11,0.0,-0.55609,0.00013,29.65636]
[1777251309727,39.83,79020.11,0.0,-0.55609,0.00013,29.65636]
[1777251309948,39.83,79020.53,0.0,-0.55603,0.00013,29.65709]
[1777251312214,39.83,79020.13,0.0,-0.55609,0.00013,29.65636]
[1777251312221,39.83,79022.13,0.0,-0.55582,0.00013,29.65989]
[1777251312588,39.83,79022.13,0.0,-0.55582,0.00013,29.65989]
[1777251312672,39.83,79022.13,0.0,-0.55582,0.00013,29.65989]
[1777251312869,39.83,79022.13,0.0,-0.55582,0.00013,29.65989]
[1777251312982,39.83,79022.13,0.0,-0.55582,0.00013,29.65989]
[1777251313186,39.83,79022.13,0.0,-0.55582,0.00013,29.65989]
[1777251313496,39.83,79057.12,0.0,-0.5512,0.00013,29.71977]
[1777251313551,39.83,79057.12,0.0,-0.5512,0.00013,29.71977]
[1777251313597,39.83,79057.12,0.0,-0.5512,0.00013,29.71977]
[1777251313656,39.83,79057.12,0.0,-0.5512,0.00013,29.71977]
[1777251314377,39.83,79057.12,0.0,-0.5512,0.00013,29.71977]
[1777251314370,39.83,79081.49,0.0,-0.54797,0.00013,29.75912]
[1777251314983,39.83,79081.49,0.0,-0.54797,0.00013,29.75912]
[1777251315379,39.83,79107.95,0.0,-0.54447,0.00013,29.79963]
[1777251315994,39.83,79107.95,0.0,-0.54447,0.00013,29.79963]
[1777251316148,39.83,79107.95,0.0,-0.54447,0.00013,29.79963]
[1777251316303,39.83,79107.95,0.0,-0.54447,0.00013,29.79963]
[1777251316385,39.83,79145.7,0.0,-0.53947,0.00013,29.85348]
[1777251316722,39.83,79145.7,0.0,-0.53947,0.00013,29.85348]
[1777251317022,39.83,79180.7,0.0,-0.53483,0.00013,29.89925]
[1777251318032,39.83,79173.75,0.0,-0.53576,0.00013,29.89047]
[1777251319429,39.83,79173.75,0.0,-0.53576,0.00013,29.89047]
[1777251319974,39.83,79177.6,0.0,-0.53525,0.00013,29.89534]
[1777251320200,39.83,79177.6,0.0,-0.53525,0.00013,29.89534]
[1777251320827,39.83,79175.77,0.0,-0.53549,0.00013,29.89302]
[1777251321041,39.83,79175.77,0.0,-0.53549,0.00013,29.89302]
[1777251321210,39.83,79175.77,0.0,-0.53549,0.00013,29.89302]
[1777251321408,39.83,79175.77,0.0,-0.53549,0.00013,29.89302]
[1777251321264,39.83,79182.53,0.0,-0.53459,0.00013,29.9015]
[1777251323219,39.83,79181.35,0.0,-0.53475,0.00013,29.90003]
[1777251323832,39.82,79183.66,0.0,-0.53445,0.00013,29.90287]
[1777251323835,39.82,79183.66,0.0,-0.53445,0.00013,29.90287]
[1777251323980,39.82,79183.66,0.0,-0.53445,0.00013,29.90287]
[1777251324225,39.82,79183.66,0.0,-0.53445,0.00013,29.90287]
[1777251324401,39.82,79183.66,0.0,-0.53445,0.00013,29.90287]
[1777251324425,39.82,79196.21,0.0,-0.53278,0.00013,29.91817]
[1777251324600,39.82,79196.21,0.0,-0.53278,0.00013,29.91817]
[1777251324995,39.82,79196.21,0.0,-0.53278,0.00013,29.91817]
[1777251325116,39.82,79196.21,0.0,-0.53278,0.00013,29.91817]
[1777251325201,39.82,79196.21,0.0,-0.53278,0.00013,29.91817]
[1777251325361,39.82,79196.21,0.0,-0.53278,0.00013,29.91817]
[1777251325415,39.82,79188.56,0.0,-0.5338,0.00013,29.90887]
[1777251326164,39.82,79188.56,0.0,-0.5338,0.00013,29.90887]
[1777251326292,39.82,79188.56,0.0,-0.5338,0.00013,29.90887]
[1777251326392,39.82,79188.44,0.0,-0.53382,0.00013,29.90872]
[1777251327900,39.81,79190.94,0.0,-0.53349,0.00013,29.91176]
[1777251328148,39.81,79190.94,0.0,-0.53349,0.00013,29.91176]
[1777251330848,39.81,79189.45,0.0,-0.53369,0.00013,29.90992]
[1777251331130,39.81,79190.88,0.0,-0.53351,0.00013,29.90847]
[1777251334055,39.81,79189.49,0.0,-0.5337,0.00013,29.90677]
[1777251334101,39.81,79189.49,0.0,-0.5337,0.00013,29.90677]
[1777251334303,39.81,79195.91,0.0,-0.53284,0.00013,29.91455]
[1777251334580,39.81,79195.91,0.0,-0.53284,0.00013,29.91455]
[1777251334586,39.81,79195.91,0.0,-0.53284,0.00013,29.91455]
[1777251335212,39.81,79195.91,0.0,-0.53284,0.00013,29.91455]
[1777251335235,39.81,79261.29,0.0,-0.52416,0.00013,29.98599]
[1777251335523,39.81,79261.29,0.0,-0.52416,0.00013,29.98599]
[1777251335558,39.81,79261.29,0.0,-0.52416,0.00013,29.98599]
[1777251335648,39.81,79261.29,0.0,-0.52416,0.00013,29.98599]
[1777251335926,39.81,79261.29,0.0,-0.52416,0.00013,29.98599]
[1777251336171,39.81,79277.29,0.0,-0.52203,0.00013,30.00133]
[1777251337178,39.82,79273.47,0.0,-0.52253,0.00013,29.99778]
[1777251338763,39.82,79274.74,0.0,-0.52236,0.00013,29.99898]
[1777251339203,39.82,79274.74,0.0,-0.52236,0.00013,29.99898]
[1777251339282,39.83,79270.41,0.0,-0.52293,0.00013,29.99492]
[1777251340893,39.83,79269.79,0.0,-0.52302,0.00013,29.99431]
[1777251341206,39.83,79276.89,0.0,-0.52207,0.00013,30.00102]
[1777251343201,39.83,79273.33,0.0,-0.52255,0.00013,29.99767]
[1777251343223,39.83,79268.44,0.0,-0.52319,0.00013,29.99302]
[1777251343867,39.83,79268.44,0.0,-0.52319,0.00013,29.99302]
[1777251344229,39.82,79261.1,0.0,-0.52418,0.00013,29.98584]
[1777251345222,39.82,79261.1,0.0,-0.52418,0.00013,29.98584]
[1777251345236,39.81,79267.37,0.0,-0.52335,0.00013,29.99193]
[1777251345571,39.81,79267.37,0.0,-0.52335,0.00013,29.99193]
[1777251347424,39.81,79271.44,0.0,-0.52281,0.00013,29.99581]
[1777251347482,39.81,79271.44,0.0,-0.52281,0.00013,29.99581]
[1777251347521,39.81,79267.37,0.0,-0.52336,0.00013,29.9919]
[1777251347856,39.81,79267.37,0.0,-0.52336,0.00013,29.9919]
[1777251349206,39.8,79264.48,0.0,-0.52375,0.00013,29.98908]
[1777251349265,39.8,79261.64,0.0,-0.52412,0.00013,29.9863]
[1777251349821,39.8,79261.64,0.0,-0.52412,0.00013,29.9863]
[1777251350014,39.8,79261.64,0.0,-0.52412,0.00013,29.9863]
[1777251350172,39.8,79261.64,0.0,-0.52412,0.00013,29.9863]
[1777251350272,39.79,79263.48,0.0,-0.52389,0.00013,29.98807]
[1777251351658,39.79,79263.25,0.0,-0.52392,0.00013,29.98782]
[1777251351708,39.79,79263.25,0.0,-0.52392,0.00013,29.98782]
[1777251351906,39.79,79263.25,0.0,-0.52392,0.00013,29.98782]
[1777251352273,39.79,79263.25,0.0,-0.52392,0.00013,29.98782]
[1777251352286,39.79,79285.59,0.0,-0.52095,0.00013,30.00886]
[1777251352752,39.79,79285.59,0.0,-0.52095,0.00013,30.00886]
[1777251352949,39.79,79285.59,0.0,-0.52095,0.00013,30.00886]
[1777251353293,39.79,79310.43,0.0,-0.51765,0.00013,30.03031]
[1777251354300,39.8,79312.48,0.0,-0.51737,0.00013,30.03201]
[1777251357516,39.81,79313.29,0.0,-0.51725,0.00013,30.03269]
[1777251357523,39.81,79313.29,0.0,-0.51725,0.00013,30.03269]
[1777251359335,39.83,79290.09,0.0,-0.52032,0.00013,30.01303]
[1777251359675,39.83,79290.09,0.0,-0.52032,0.00013,30.01303]
[1777251359675,39.83,79290.09,0.0,-0.52032,0.00013,30.01303]
[1777251359718,39.83,79290.09,0.0,-0.52032,0.00013,30.01303]
[1777251359771,39.83,79290.09,0.0,-0.52032,0.00013,30.01303]
[1777251360025,39.83,79290.09,0.0,-0.52032,0.00013,30.01303]
[1777251360342,39.83,79266.29,0.0,-0.52348,0.00013,29.99096]
[1777251361349,39.83,79255.44,0.0,-0.52492,0.00013,29.98026]
[1777251362235,39.83,79255.44,0.0,-0.52492,0.00013,29.98026]
[1777251362273,39.83,79255.44,0.0,-0.52492,0.00013,29.98026]
[1777251362452,39.83,79255.44,0.0,-0.52492,0.00013,29.98026]
[1777251363431,39.83,79255.38,0.0,-0.52493,0.00013,29.9802]
[1777251363484,39.83,79281.58,0.0,-0.52145,0.00013,30.00535]
[1777251363545,39.83,79281.58,0.0,-0.52145,0.00013,30.00535]
[1777251363922,39.83,79281.58,0.0,-0.52145,0.00013,30.00535]
[1777251364470,39.83,79299.9,0.0,-0.51902,0.00013,30.02158]
[1777251364973,39.83,79299.9,0.0,-0.51902,0.00013,30.02158]
[1777251365450,39.83,79306.89,0.0,-0.51809,0.00013,30.02748]
[1777251366389,39.83,79294.09,0.0,-0.51979,0.00013,30.01656]
[1777251369410,39.83,79287.44,0.0,-0.52067,0.00013,30.01067]
[1777251370417,39.83,79280.51,0.0,-0.52159,0.00013,30.00438]
[1777251371587,39.83,79277.59,0.0,-0.52198,0.00013,30.00168]
[1777251374612,39.83,79277.56,0.0,-0.52198,0.00013,30.00166]
[1777251374977,39.83,79277.56,0.0,-0.52198,0.00013,30.00166]
[1777251375133,39.83,79277.56,0.0,-0.52198,0.00013,30.00166]
[1777251375453,39.83,79294.14,0.0,-0.51978,0.00013,30.01662]
[1777251376460,39.83,79293.61,0.0,-0.51985,0.00013,30.01616]
[1777251380492,39.84,79277.97,0.0,-0.52192,0.00013,30.00206]
[1777251381499,39.84,79269.13,0.0,-0.52309,0.00013,29.99372]
[1777251383490,39.84,79267.72,0.0,-0.52328,0.00013,29.99237]
[1777251383657,39.84,79268.13,0.0,-0.52323,0.00013,29.99277]
[1777251385784,39.84,79269.7,0.0,-0.52302,0.00013,29.99427]
[1777251389277,39.84,79269.81,0.0,-0.523,0.00013,29.99437]
[1777251389305,39.84,79269.81,0.0,-0.523,0.00013,29.99437]
[1777251389390,39.84,79269.81,0.0,-0.523,0.00013,29.99437]
[1777251389465,39.84,79269.81,0.0,-0.523,0.00013,29.99437]
[1777251389557,39.84,79268.27,0.0,-0.52321,0.00013,29.9929]
[1777251390513,39.84,79268.27,0.0,-0.52321,0.00013,29.9929]
[1777251390565,39.84,79265.56,0.0,-0.52357,0.00013,29.99028]
[1777251390713,39.84,79265.56,0.0,-0.52357,0.00013,29.99028]
[1777251390915,39.84,79265.56,0.0,-0.52357,0.00013,29.99028]
[1777251391027,39.84,79265.56,0.0,-0.52357,0.00013,29.99028]
[1777251391449,39.84,79265.56,0.0,-0.52357,0.00013,29.99028]
[1777251391572,39.84,79258.15,0.0,-0.52456,0.00013,29.97983]
[1777251391719,39.84,79258.15,0.0,-0.52456,0.00013,29.97983]
[1777251391729,39.84,79258.15,0.0,-0.52456,0.00013,29.97983]
[1777251391874,39.84,79258.15,0.0,-0.52456,0.00013,29.97983]
[1777251392579,39.84,79231.74,0.0,-0.52806,0.00013,29.95242]
[1777251394018,39.84,79216.39,0.0,-0.5301,0.00013,29.93544]
[1777251394717,39.84,79216.39,0.0,-0.5301,0.00013,29.93544]
[1777251394757,39.84,79216.39,0.0,-0.5301,0.00013,29.93544]
[1777251395256,39.84,79203.14,0.0,-0.53186,0.00013,29.92015]
[1777251396279,39.84,79203.14,0.0,-0.53186,0.00013,29.92015]
[1777251396373,39.84,79196.31,0.0,-0.53276,0.00013,29.91204]
[1777251396749,39.84,79196.31,0.0,-0.53276,0.00013,29.91204]
[1777251396775,39.84,79196.31,0.0,-0.53276,0.00013,29.91204]
[1777251397286,39.84,79196.31,0.0,-0.53276,0.00013,29.91204]
[1777251397540,39.84,79196.31,0.0,-0.53276,0.00013,29.91204]
[1777251397289,39.84,79193.17,0.0,-0.53318,0.00013,29.90826]
[1777251398027,39.84,79196.02,0.0,-0.5328,0.00013,29.91169]
[1777251399321,39.84,79196.02,0.0,-0.5328,0.00013,29.91169]
[1777251399349,39.84,79196.66,0.0,-0.53272,0.00013,29.91247]
[1777251399815,39.84,79196.66,0.0,-0.53272,0.00013,29.91247]
[1777251400040,39.84,79196.66,0.0,-0.53272,0.00013,29.91247]
[1777251400162,39.84,79196.66,0.1,-0.53272,0.00013,29.91247]
[1777251400223,39.84,79196.66,0.1,-0.53272,0.00013,29.91247]
[1777251400522,39.84,79196.66,0.1,-0.53272,0.00013,29.91247]
[1777251400286,39.84,79192.7,0.1,-0.53324,0.00013,29.9077]
[1777251400664,39.84,79192.7,0.1,-0.53324,0.00013,29.9077]
[1777251400665,39.84,79192.7,0.1,-0.53324,0.00013,29.9077]
[1777251400751,39.84,79192.7,0.1,-0.53324,0.00013,29.9077]
[1777251401222,39.84,79192.7,0.1,-0.53324,0.00013,29.9077]
[1777251401279,39.84,79192.7,0.1,-0.53324,0.00013,29.9077]
[1777251401328,39.84,79221.3,0.1,-0.52945,0.00013,29.94096]
[1777251401866,39.84,79221.3,0.1,-0.52945,0.00013,29.94096]
[1777251402429,39.84,79236.54,0.1,-0.52742,0.00013,29.95758]
[1777251403283,39.84,79245.48,0.1,-0.52624,0.00013,29.96698]
[1777251404325,39.84,79245.48,0.1,-0.52624,0.00013,29.96698]
[1777251405057,39.84,79243.49,0.1,-0.5265,0.00013,29.96491]
[1777251405440,39.84,79243.49,0.1,-0.5265,0.00013,29.96491]
[1777251405589,39.84,79243.49,0.1,-0.5265,0.00013,29.96491]
[1777251405526,39.84,79240.73,0.1,-0.52687,0.00013,29.96202]
[1777251406115,39.84,79240.73,0.1,-0.52687,0.00013,29.96202]
[1777251406338,39.84,79263.16,0.1,-0.52389,0.00013,29.98478]
[1777251406939,39.84,79263.16,0.1,-0.52389,0.00013,29.98478]
[1777251406979,39.84,79263.16,0.1,-0.52389,0.00013,29.98478]
[1777251407297,39.84,79261.04,0.1,-0.52417,0.00013,29.9827]
[1777251407644,39.84,79261.04,0.1,-0.52417,0.00013,29.9827]
[1777251408045,39.84,79261.04,0.1,-0.52417,0.00013,29.9827]
[1777251408083,39.84,79261.04,0.1,-0.52417,0.00013,29.9827]
[1777251409767,39.84,79261.07,0.1,-0.52417,0.00013,29.98272]
[1777251409823,39.84,79262.99,0.1,-0.52391,0.00013,29.98461]
[1777251412745,39.84,79262.52,0.1,-0.52398,0.00013,29.98414]
[1777251413553,39.84,79268.11,0.1,-0.52323,0.00013,29.98956]
[1777251416525,39.83,79263.12,0.1,-0.5239,0.00013,29.98472]
[1777251416612,39.83,79267.01,0.1,-0.52338,0.00013,29.98849]
[1777251417262,39.83,79267.01,0.1,-0.52338,0.00013,29.98849]
[1777251417285,39.83,79267.01,0.1,-0.52338,0.00013,29.98849]
[1777251417337,39.83,79261.67,0.1,-0.52409,0.00013,29.9833]
[1777251418799,39.83,79268.87,0.1,-0.52313,0.00013,29.99028]
[1777251419928,39.83,79268.87,0.1,-0.52313,0.00013,29.99028]
[1777251422293,39.83,79265.2,0.1,-0.52362,0.00013,29.98675]
[1777251423428,39.83,79265.68,0.1,-0.52356,0.00013,29.98721]
[1777251423593,39.83,79265.68,0.1,-0.52356,0.00013,29.98721]
[1777251423515,39.83,79272.14,0.1,-0.5227,0.00013,29.9934]
[1777251424044,39.83,79272.14,0.1,-0.5227,0.00013,29.9934]
[1777251424073,39.83,79272.14,0.1,-0.5227,0.00013,29.9934]
[1777251424276,39.83,79282.25,0.1,-0.52136,0.00013,30.00281]
[1777251425156,39.83,79296.48,0.1,-0.51947,0.00013,30.01548]
[1777251426074,39.83,79290.5,0.1,-0.52026,0.00013,30.01024]
[1777251427426,39.83,79290.5,0.1,-0.52026,0.00013,30.01024]
[1777251428018,39.84,79294.75,0.1,-0.5197,0.00013,30.01398]
[1777251428119,39.83,79300.64,0.1,-0.51892,0.00013,30.01906]
[1777251429004,39.83,79300.64,0.1,-0.51892,0.00013,30.01906]
[1777251429019,39.84,79292.75,0.1,-0.51996,0.00013,30.01223]
[1777251430361,39.84,79292.75,0.1,-0.51996,0.00013,30.01223]
[1777251430373,39.84,79285.84,0.1,-0.52088,0.00013,30.00608]
[1777251431625,39.84,79285.84,0.1,-0.52088,0.00013,30.00608]
[1777251431891,39.84,79299.35,0.1,-0.51909,0.00013,30.01796]
[1777251432898,39.84,79305.82,0.1,-0.51823,0.00013,30.02344]
[1777251434452,39.84,79305.82,0.1,-0.51823,0.00013,30.02344]
[1777251434531,39.84,79309.42,0.1,-0.51775,0.00013,30.02643]
[1777251436317,39.84,79301.95,0.1,-0.51874,0.00013,30.02019]
[1777251438869,39.84,79301.2,0.1,-0.51884,0.00013,30.01955]
[1777251438940,39.84,79307.69,0.1,-0.51797,0.00013,30.02501]
[1777251440612,39.84,79307.69,0.1,-0.51797,0.00013,30.02501]
[1777251442293,39.84,79307.14,0.1,-0.51805,0.00013,30.02455]
[1777251442570,39.84,79307.14,0.1,-0.51805,0.00013,30.02455]
[1777251442354,39.84,79293.6,0.1,-0.51984,0.00013,30.013]
[1777251442662,39.84,79293.6,0.1,-0.51984,0.00013,30.013]
[1777251443138,39.84,79314.44,0.1,-0.51708,0.00013,30.03054]
[1777251444065,39.84,79314.44,0.1,-0.51708,0.00013,30.03054]
[1777251444090,39.84,79325.68,0.1,-0.51558,0.00013,30.0394]
[1777251444982,39.84,79313.96,0.1,-0.51714,0.00013,30.03015]
[1777251445989,39.84,79307.14,0.1,-0.51804,0.00013,30.02456]
[1777251449015,39.85,79304.13,0.1,-0.51844,0.00013,30.02205]
[1777251449118,39.85,79304.13,0.1,-0.51844,0.00013,30.02205]
[1777251449148,39.85,79304.13,0.1,-0.51844,0.00013,30.02205]
[1777251449322,39.85,79304.13,0.1,-0.51844,0.00013,30.02205]
[1777251449346,39.85,79295.96,0.1,-0.51953,0.00013,30.01507]
[1777251450564,39.85,79278.23,0.1,-0.52188,0.00013,29.99916]
[1777251451024,39.85,79276.68,0.1,-0.52209,0.00013,29.99454]
[1777251451683,39.85,79276.68,0.1,-0.52209,0.00013,29.99454]
[1777251453971,39.85,79270.44,0.1,-0.52292,0.00013,29.98866]
[1777251454003,39.85,79270.44,0.1,-0.52292,0.00013,29.98866]
[1777251454131,39.85,79270.44,0.1,-0.52292,0.00013,29.98866]
[1777251454152,39.85,79270.81,0.1,-0.52287,0.00013,29.98901]
[1777251456085,39.85,79270.69,0.1,-0.52288,0.00013,29.9889]
[1777251456628,39.85,79270.69,0.1,-0.52288,0.00013,29.9889]
[1777251457988,39.85,79269.87,0.1,-0.52299,0.00013,29.98813]
[1777251458073,39.85,79268.86,0.1,-0.52312,0.00013,29.98717]
[1777251460089,39.85,79270.43,0.1,-0.52291,0.00013,29.98867]
[1777251460482,39.85,79270.43,0.1,-0.52291,0.00013,29.98867]
[1777251460564,39.85,79270.69,0.1,-0.52288,0.00013,29.98892]
[1777251461634,39.85,79270.69,0.1,-0.52288,0.00013,29.98892]
[1777251462086,39.85,79266.13,0.1,-0.52348,0.00013,29.98454]
[1777251462104,39.85,79266.13,0.1,-0.52348,0.00013,29.98454]
[1777251462135,39.85,79266.13,0.1,-0.52348,0.00013,29.98454]
[1777251462443,39.85,79268.69,0.1,-0.52315,0.00013,29.98701]
[1777251463105,39.85,79268.69,0.1,-0.52315,0.00013,29.98701]
[1777251463108,39.85,79272.35,0.1,-0.52266,0.00013,29.99049]
[1777251464992,39.85,79273.01,0.1,-0.52257,0.00013,29.99112]
[1777251465116,39.85,79273.01,0.1,-0.52257,0.00013,29.99112]
[1777251465211,39.85,79273.01,0.1,-0.52257,0.00013,29.99112]
[1777251465313,39.85,79271.45,0.1,-0.52278,0.00013,29.98965]
[1777251466277,39.85,79271.45,0.1,-0.52278,0.00013,29.98965]
[1777251466313,39.85,79271.45,0.1,-0.52278,0.00013,29.98965]
[1777251467053,39.85,79266.74,0.1,-0.5234,0.00013,29.98513]
[1777251467162,39.85,79266.74,0.1,-0.5234,0.00013,29.98513]
[1777251467241,39.85,79260.25,0.1,-0.52426,0.00013,29.97881]
[1777251468070,39.85,79260.25,0.1,-0.52426,0.00013,29.97881]
[1777251469859,39.85,79261.82,0.1,-0.52406,0.00013,29.98035]
[1777251469867,39.85,79261.82,0.1,-0.52406,0.00013,29.98035]
[1777251470992,39.85,79260.83,0.1,-0.52419,0.00013,29.97938]
[1777251471555,39.85,79260.83,0.1,-0.52419,0.00013,29.97938]
[1777251472422,39.85,79259.83,0.1,-0.52432,0.00013,29.97839]
[1777251472456,39.85,79259.83,0.1,-0.52432,0.00013,29.97839]
[1777251472508,39.85,79251.43,0.1,-0.52543,0.00013,29.96998]
[1777251473666,39.85,79251.43,0.1,-0.52543,0.00013,29.96998]
[1777251474379,39.86,79246.42,0.1,-0.5261,0.00013,29.96486]
[1777251474762,39.86,79251.41,0.1,-0.52543,0.00013,29.96997]
[1777251476067,39.86,79252.96,0.1,-0.52523,0.00013,29.97155]
[1777251476845,39.86,79253.33,0.1,-0.52518,0.00013,29.97192]
[1777251476967,39.86,79253.33,0.1,-0.52518,0.00013,29.97192]
[1777251477210,39.86,79257.92,0.1,-0.52457,0.00013,29.97653]
[1777251478217,39.86,79264.21,0.1,-0.52373,0.00013,29.98271]
[1777251478704,39.86,79264.21,0.1,-0.52373,0.00013,29.98271]
[1777251479279,39.86,79264.21,0.1,-0.52373,0.00013,29.98271]
[1777251479593,39.86,79264.21,0.1,-0.52373,0.00013,29.98271]
[1777251479667,39.86,79264.21,0.1,-0.52373,0.00013,29.98271]
[1777251479624,39.86,79263.23,0.1,-0.52386,0.00013,29.98176]
[1777251480382,39.86,79263.23,0.1,-0.52386,0.00013,29.98176]
[1777251480627,39.86,79263.23,0.1,-0.52386,0.00013,29.98176]
[1777251480668,39.86,79259.65,0.1,-0.52434,0.00013,29.97825]
[1777251481015,39.86,79259.65,0.1,-0.52434,0.00013,29.97825]
[1777251481082,39.86,79259.65,0.1,-0.52434,0.00013,29.97825]
[1777251481693,39.86,79259.65,0.1,-0.52434,0.00013,29.97825]
[1777251481717,39.86,79259.65,0.1,-0.52434,0.00013,29.97825]
[1777251481239,39.86,79265.82,0.1,-0.52352,0.00013,29.98429]
[1777251481914,39.86,79265.82,0.1,-0.52352,0.00013,29.98429]
[1777251482112,39.86,79265.82,0.1,-0.52352,0.00013,29.98429]
[1777251482559,39.86,79265.82,0.1,-0.52352,0.00013,29.98429]
[1777251482598,39.86,79284.68,0.1,-0.52101,0.00013,30.00195]
[1777251483216,39.86,79284.68,0.1,-0.52101,0.00013,30.00195]
[1777251483333,39.86,79284.68,0.1,-0.52101,0.00013,30.00195]
[1777251483440,39.86,79284.68,0.1,-0.52101,0.00013,30.00195]
[1777251483532,39.86,79289.32,0.1,-0.5204,0.00013,30.00611]
[1777251484264,39.86,79295.33,0.1,-0.5196,0.00013,30.0114]
[1777251484723,39.86,79295.33,0.1,-0.5196,0.00013,30.0114]
[1777251486273,39.87,79298.14,0.1,-0.51922,0.00013,30.01384]
[1777251486752,39.87,79299.22,0.1,-0.51908,0.00013,30.01477]
[1777251487285,39.87,79309.2,0.1,-0.51776,0.00013,30.02315]
[1777251488168,39.87,79309.2,0.1,-0.51776,0.00013,30.02315]
[1777251488293,39.87,79310.83,0.1,-0.51754,0.00013,30.02449]
[1777251489235,39.87,79310.83,0.1,-0.51754,0.00013,30.02449]
[1777251489260,39.87,79310.83,0.1,-0.51754,0.00013,30.02449]
[1777251490651,39.87,79312.36,0.1,-0.51733,0.00013,30.02575]
[1777251490746,39.87,79310.21,0.1,-0.51762,0.00013,30.024]
[1777251491027,39.87,79310.21,0.1,-0.51762,0.00013,30.024]
[1777251491322,39.87,79304.16,0.1,-0.51842,0.00013,30.01898]
[1777251492688,39.87,79293.56,0.1,-0.51983,0.00013,30.00989]
[1777251495608,39.88,79289.41,0.1,-0.52037,0.00013,30.00623]
[1777251496416,39.88,79288.58,0.1,-0.52048,0.00013,30.0055]
[1777251499760,39.88,79288.63,0.1,-0.52047,0.00013,30.00556]
[1777251499814,39.88,79288.63,0.1,-0.52047,0.00013,30.00556]
[1777251500394,39.88,79307.5,0.1,-0.51797,0.00013,30.02179]
[1777251500995,39.88,79307.5,0.1,-0.51797,0.00013,30.02179]
[1777251501488,39.88,79307.5,0.1,-0.51797,0.00013,30.02179]
[1777251501578,39.88,79308.94,0.1,-0.51778,0.00013,30.02298]
[1777251502249,39.88,79308.94,0.1,-0.51778,0.00013,30.02298]
[1777251502258,39.88,79308.94,0.1,-0.51778,0.00013,30.02298]
[1777251502309,39.88,79308.94,0.1,-0.51778,0.00013,30.02298]
[1777251502973,39.88,79305.62,0.1,-0.51822,0.00013,30.02023]
[1777251503155,39.88,79305.62,0.1,-0.51822,0.00013,30.02023]
[1777251504552,39.88,79309.81,0.1,-0.51766,0.00013,30.0237]
[1777251504718,39.88,79309.81,0.1,-0.51766,0.00013,30.0237]
[1777251506633,39.89,79315.16,0.1,-0.51695,0.00013,30.02805]
[1777251506688,39.89,79315.16,0.1,-0.51695,0.00013,30.02805]
[1777251507336,39.89,79314.35,0.1,-0.51706,0.00013,30.0274]
[1777251507780,39.89,79352.32,0.1,-0.51202,0.00013,30.05561]
[1777251507892,39.89,79352.32,0.1,-0.51202,0.00013,30.05561]
[1777251508455,39.89,79381.16,0.1,-0.50819,0.00013,30.07385]
[1777251508818,39.89,79381.16,0.1,-0.50819,0.00013,30.07385]
[1777251508859,39.89,79381.16,0.1,-0.50819,0.00013,30.07385]
[1777251509055,39.89,79381.16,0.1,-0.50819,0.00013,30.07385]
[1777251509203,39.89,79381.16,0.1,-0.50819,0.00013,30.07385]
[1777251509461,39.89,79381.26,0.1,-0.50818,0.00013,30.07391]
[1777251509783,39.89,79381.26,0.1,-0.50818,0.00013,30.07391]
[1777251510158,39.89,79381.26,0.1,-0.50818,0.00013,30.07391]
[1777251510265,39.89,79381.26,0.1,-0.50818,0.00013,30.07391]
[1777251510724,39.89,79381.26,0.1,-0.50818,0.00013,30.07391]
[1777251510469,39.89,79356.48,0.1,-0.51147,0.00013,30.05842]
[1777251511281,39.89,79356.48,0.1,-0.51147,0.00013,30.05842]
[1777251511537,39.89,79356.48,0.1,-0.51147,0.00013,30.05842]
[1777251511570,39.89,79334.17,0.1,-0.51443,0.00013,30.03956]
[1777251511867,39.89,79334.17,0.1,-0.51443,0.00013,30.03956]
[1777251511918,39.89,79334.17,0.1,-0.51443,0.00013,30.03956]
[1777251512785,39.89,79322.56,0.1,-0.51597,0.00013,30.03074]
[1777251512964,39.89,79322.56,0.1,-0.51597,0.00013,30.03074]
[1777251513452,39.89,79322.56,0.1,-0.51597,0.00013,30.03074]
[1777251513607,39.89,79322.56,0.1,-0.51597,0.00013,30.03074]
[1777251513633,39.89,79322.56,0.1,-0.51597,0.00013,30.03074]
[1777251513734,39.89,79322.56,0.1,-0.51597,0.00013,30.03074]
[1777251513664,39.89,79314.21,0.1,-0.51708,0.00013,30.02412]
[1777251513819,39.89,79314.21,0.1,-0.51708,0.00013,30.02412]
[1777251516553,39.89,79306.09,0.1,-0.51815,0.00013,30.01747]
[1777251516957,39.89,79306.65,0.1,-0.51808,0.00013,30.01794]
[1777251517431,39.89,79306.65,0.1,-0.51808,0.00013,30.01794]
[1777251517628,39.89,79306.65,0.1,-0.51808,0.00013,30.01794]
[1777251517685,39.89,79306.65,0.1,-0.51808,0.00013,30.01794]
[1777251517717,39.89,79295.3,0.1,-0.51958,0.00013,30.00829]
[1777251518183,39.89,79295.3,0.1,-0.51958,0.00013,30.00829]
[1777251518656,39.89,79268.22,0.1,-0.52317,0.00013,29.98355]
[1777251519372,39.89,79268.22,0.1,-0.52317,0.00013,29.98355]
[1777251519509,39.89,79268.22,0.1,-0.52317,0.00013,29.98355]
[1777251519662,39.89,79268.22,0.1,-0.52317,0.00013,29.98355]
[1777251519541,39.89,79257.36,0.1,-0.52461,0.00013,29.97294]
[1777251520876,39.89,79259.22,0.1,-0.52437,0.00013,29.97479]
[1777251521027,39.89,79259.22,0.1,-0.52437,0.00013,29.97479]
[1777251521924,39.89,79252.75,0.1,-0.52522,0.00013,29.96833]
[1777251522450,39.89,79252.75,0.1,-0.52522,0.00013,29.96833]
[1777251522481,39.89,79252.75,0.1,-0.52522,0.00013,29.96833]
[1777251522588,39.89,79252.75,0.1,-0.52522,0.00013,29.96833]
[1777251522689,39.9,79245.71,0.1,-0.52615,0.00013,29.96115]
[1777251523417,39.9,79245.71,0.1,-0.52615,0.00013,29.96115]
[1777251523499,39.9,79245.71,0.1,-0.52615,0.00013,29.96115]
[1777251523865,39.9,79241.94,0.1,-0.52665,0.00013,29.95723]
[1777251523946,39.9,79241.94,0.1,-0.52665,0.00013,29.95723]
[1777251523998,39.9,79241.94,0.1,-0.52665,0.00013,29.95723]
[1777251525129,39.9,79237.09,0.1,-0.5273,0.00013,29.95213]
[1777251525194,39.9,79237.09,0.1,-0.5273,0.00013,29.95213]
[1777251526393,39.9,79233.68,0.1,-0.52775,0.00013,29.94849]
[1777251526422,39.9,79233.68,0.1,-0.52775,0.00013,29.94849]
[1777251526443,39.9,79233.68,0.1,-0.52775,0.00013,29.94849]
[1777251528948,39.9,79230.86,0.1,-0.52812,0.00013,29.94546]
[1777251528975,39.9,79230.86,0.1,-0.52812,0.00013,29.94546]
[1777251529612,39.9,79230.56,0.1,-0.52816,0.00013,29.94514]
[1777251531007,39.9,79228.15,0.1,-0.52848,0.00013,29.94252]
[1777251531626,39.9,79229.19,0.1,-0.52834,0.00013,29.94366]
[1777251534524,39.9,79229.78,0.1,-0.52826,0.00013,29.94431]
[1777251534683,39.9,79229.78,0.1,-0.52826,0.00013,29.94431]
[1777251535664,39.9,79260.39,0.1,-0.5242,0.00013,29.97598]
[1777251535923,39.9,79260.39,0.1,-0.5242,0.00013,29.97598]
[1777251536671,39.9,79269.27,0.1,-0.52302,0.00013,29.98459]
[1777251536896,39.9,79269.27,0.1,-0.52302,0.00013,29.98459]
[1777251536912,39.9,79269.27,0.1,-0.52302,0.00013,29.98459]
[1777251537678,39.9,79275.58,0.1,-0.52219,0.00013,29.99055]
[1777251537876,39.9,79275.58,0.1,-0.52219,0.00013,29.99055]
[1777251538329,39.9,79275.58,0.1,-0.52219,0.00013,29.99055]
[1777251538602,39.9,79275.58,0.1,-0.52219,0.00013,29.99055]
[1777251539580,39.9,79276.01,0.1,-0.52213,0.00013,29.99095]
[1777251539884,39.9,79276.1,0.1,-0.52212,0.00013,29.99104]
[1777251541176,39.9,79278.45,0.1,-0.52181,0.00013,29.99322]
[1777251541710,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542083,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542220,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542324,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542364,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542698,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542784,39.9,79268.42,0.1,-0.52313,0.00013,29.98379]
[1777251542719,39.9,79258.85,0.1,-0.5244,0.00013,29.97447]
[1777251543503,39.9,79258.85,0.1,-0.5244,0.00013,29.97447]
[1777251543724,39.9,79247.29,0.1,-0.52594,0.00013,29.96282]
[1777251544049,39.9,79247.29,0.1,-0.52594,0.00013,29.96282]
[1777251544187,39.9,79247.29,0.1,-0.52594,0.00013,29.96282]
[1777251544731,39.9,79256.74,0.1,-0.52468,0.00013,29.97238]
[1777251544851,39.9,79256.74,0.1,-0.52468,0.00013,29.97238]
[1777251546408,39.9,79261.93,0.1,-0.524,0.00013,29.97751]
[1777251548629,39.9,79262.47,0.1,-0.52392,0.00013,29.97803]
[1777251548759,39.9,79254.69,0.1,-0.52496,0.00013,29.97033]
[1777251549225,39.9,79254.69,0.1,-0.52496,0.00013,29.97033]
[1777251549361,39.9,79254.69,0.1,-0.52496,0.00013,29.97033]
[1777251550040,39.9,79250.14,0.1,-0.52556,0.00013,29.96573]
[1777251550233,39.9,79250.14,0.1,-0.52556,0.00013,29.96573]
[1777251553794,39.9,79257.94,0.1,-0.52452,0.00013,29.97357]
[1777251558615,39.9,79267.13,0.1,-0.52331,0.00013,29.98254]
[1777251560843,39.9,79259.91,0.1,-0.52427,0.00013,29.97551]
[1777251561850,39.9,79251.52,0.1,-0.52538,0.00013,29.96713]
[1777251566887,39.9,79260.96,0.1,-0.52413,0.00013,29.97654]
[1777251571924,39.9,79266.48,0.1,-0.5234,0.00013,29.97872]
[1777251576962,39.9,79265.03,0.1,-0.5236,0.00013,29.97731]
[1777251582516,39.89,79265.23,0.1,-0.52357,0.00013,29.97749]
[1777251582793,39.89,79265.23,0.1,-0.52357,0.00013,29.97749]
[1777251582955,39.89,79262.88,0.1,-0.52388,0.00013,29.97521]
[1777251583474,39.89,79262.88,0.1,-0.52388,0.00013,29.97521]
[1777251583543,39.89,79260.2,0.1,-0.52424,0.00013,29.97258]
[1777251585020,39.89,79267.43,0.1,-0.52328,0.00013,29.97961]
[1777251586193,39.89,79267.43,0.1,-0.52328,0.00013,29.97961]
[1777251586206,39.89,79268.67,0.1,-0.52312,0.00013,29.9808]
[1777251587660,39.89,79268.67,0.1,-0.52312,0.00013,29.9808]
[1777251588119,39.89,79270.58,0.1,-0.52286,0.00013,29.98262]
[1777251589181,39.89,79266.62,0.1,-0.52339,0.00013,29.97883]
[1777251590055,39.89,79258.87,0.1,-0.52442,0.00013,29.97126]
[1777251592949,39.89,79259.44,0.1,-0.52434,0.00013,29.97183]
[1777251593141,39.89,79259.44,0.1,-0.52434,0.00013,29.97183]
[1777251593287,39.89,79259.44,0.1,-0.52434,0.00013,29.97183]
[1777251593513,39.89,79259.44,0.1,-0.52434,0.00013,29.97183]
[1777251593581,39.89,79259.44,0.1,-0.52434,0.00013,29.97183]
[1777251593705,39.89,79259.44,0.1,-0.52434,0.00013,29.97183]
[1777251599189,39.89,79261.85,0.1,-0.52402,0.00013,29.9742]
[1777251599508,39.9,79263.25,0.1,-0.52383,0.00013,29.97557]
[1777251599992,39.9,79263.25,0.1,-0.52383,0.00013,29.97557]
[1777251600187,39.9,79263.25,0.1,-0.52383,0.00013,29.97557]
[1777251600369,39.9,79263.25,0.1,-0.52383,0.00013,29.97557]
[1777251600389,39.9,79263.25,0.1,-0.52383,0.00013,29.97557]
[1777251600743,39.9,79263.25,0.1,-0.52383,0.00013,29.97557]
[1777251600852,39.9,79286.06,0.1,-0.52081,0.00013,29.99695]
[1777251601060,39.9,79286.06,0.1,-0.52081,0.00013,29.99695]
[1777251601665,39.9,79286.06,0.1,-0.52081,0.00013,29.99695]
[1777251601845,39.89,79352.31,0.1,-0.51202,0.00013,30.04927]
[1777251601948,39.89,79352.31,0.1,-0.51202,0.00013,30.04927]
[1777251602032,39.89,79352.31,0.1,-0.51202,0.00013,30.04927]
[1777251602738,39.89,79352.31,0.1,-0.51202,0.00013,30.04927]
[1777251602751,39.89,79352.31,0.1,-0.51202,0.00013,30.04927]
[1777251602758,39.89,79369.49,0.1,-0.50974,0.00013,30.06046]
[1777251603000,39.89,79369.49,0.1,-0.50974,0.00013,30.06046]
[1777251603586,39.89,79369.49,0.1,-0.50974,0.00013,30.06046]
[1777251603775,39.89,79369.49,0.1,-0.50974,0.00013,30.06046]
[1777251603798,39.89,79376.61,0.1,-0.5088,0.00013,30.06481]
[1777251604554,39.89,79376.61,0.1,-0.5088,0.00013,30.06481]
[1777251604655,39.9,79386.4,0.1,-0.5075,0.00013,30.07052]
[1777251605350,39.9,79386.4,0.1,-0.5075,0.00013,30.07052]
[1777251607008,39.9,79381.96,0.1,-0.50809,0.00013,30.06797]
[1777251607874,39.9,79392.94,0.1,-0.50663,0.00013,30.07416]
[1777251608854,39.9,79392.94,0.1,-0.50663,0.00013,30.07416]
[1777251608202,39.9,79392.93,0.1,-0.50663,0.00013,30.07415]
[1777251609317,39.9,79392.93,0.1,-0.50663,0.00013,30.07415]
[1777251609899,39.9,79393.11,0.1,-0.50661,0.00013,30.07425]
[1777251610856,39.9,79393.11,0.1,-0.50661,0.00013,30.07425]
[1777251610216,39.9,79397.73,0.1,-0.50599,0.00013,30.07673]
[1777251611506,39.9,79397.73,0.1,-0.50599,0.00013,30.07673]
[1777251612278,39.9,79395.53,0.1,-0.50629,0.00013,30.07556]
[1777251612726,39.9,79395.53,0.1,-0.50629,0.00013,30.07556]
[1777251612811,39.9,79403.17,0.1,-0.50527,0.00013,30.07956]
[1777251613022,39.9,79403.17,0.1,-0.50527,0.00013,30.07956]
[1777251613457,39.9,79403.17,0.1,-0.50527,0.00013,30.07956]
[1777251613864,39.9,79403.17,0.1,-0.50527,0.00013,30.07956]
[1777251614044,39.9,79407.15,0.1,-0.50474,0.00013,30.08157]
[1777251614345,39.9,79407.15,0.1,-0.50474,0.00013,30.08157]
[1777251615456,39.9,79409.52,0.1,-0.50443,0.00013,30.08274]
[1777251616169,39.9,79410.47,0.1,-0.5043,0.00013,30.0832]
[1777251616211,39.9,79410.47,0.1,-0.5043,0.00013,30.0832]
[1777251616590,39.9,79410.47,0.1,-0.5043,0.00013,30.0832]
[1777251616951,39.91,79410.86,0.1,-0.50425,0.00013,30.08339]
[1777251617062,39.91,79410.86,0.1,-0.50425,0.00013,30.08339]
[1777251617904,39.91,79409.96,0.1,-0.50437,0.00013,30.08295]
[1777251617917,39.91,79409.96,0.1,-0.50437,0.00013,30.08295]
[1777251618040,39.91,79409.96,0.1,-0.50437,0.00013,30.08295]
[1777251618179,39.91,79409.96,0.1,-0.50437,0.00013,30.08295]
[1777251618760,39.91,79409.96,0.1,-0.50437,0.00013,30.08295]
[1777251620107,39.91,79413.13,0.1,-0.50395,0.00013,30.08449]
[1777251620413,39.91,79413.13,0.1,-0.50395,0.00013,30.08449]
[1777251620443,39.94,79421.04,0.1,-0.50289,0.00013,30.08817]
[1777251621288,39.94,79421.04,0.1,-0.50289,0.00013,30.08817]
[1777251621790,39.94,79421.04,0.1,-0.50289,0.00013,30.08817]
[1777251621917,39.94,79417.6,0.1,-0.50334,0.00013,30.0866]
[1777251622777,39.94,79417.6,0.1,-0.50334,0.00013,30.0866]
[1777251622860,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623155,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623335,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623425,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623541,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623686,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623816,39.94,79408.06,0.1,-0.50461,0.00013,30.08203]
[1777251623969,39.94,79406.35,0.1,-0.50483,0.00013,30.08119]
[1777251625709,39.94,79404.18,0.1,-0.50512,0.00013,30.08009]
[1777251626738,39.98,79389.17,0.1,-0.50709,0.00013,30.07214]
[1777251628035,39.98,79387.84,0.1,-0.50726,0.00013,30.07139]
[1777251628220,39.98,79387.84,0.1,-0.50726,0.00013,30.07139]
[1777251628346,39.98,79387.84,0.1,-0.50726,0.00013,30.07139]
[1777251628507,39.98,79387.84,0.1,-0.50726,0.00013,30.07139]
[1777251628578,39.98,79399.35,0.1,-0.50574,0.00013,30.07763]
[1777251629325,39.98,79399.35,0.1,-0.50574,0.00013,30.07763]
[1777251629514,39.98,79399.35,0.1,-0.50574,0.00013,30.07763]
[1777251629619,39.98,79399.35,0.1,-0.50574,0.00013,30.07763]
[1777251629721,39.98,79412.28,0.1,-0.50403,0.00013,30.0841]
[1777251630269,39.98,79412.28,0.1,-0.50403,0.00013,30.0841]
[1777251630446,39.98,79412.28,0.1,-0.50403,0.00013,30.0841]
[1777251631118,39.98,79415.93,0.1,-0.50354,0.00013,30.08583]
[1777251631134,39.98,79415.93,0.1,-0.50354,0.00013,30.08583]
[1777251631217,39.98,79415.93,0.1,-0.50354,0.00013,30.08583]
[1777251631297,39.98,79415.93,0.1,-0.50354,0.00013,30.08583]
[1777251631329,39.98,79415.93,0.1,-0.50354,0.00013,30.08583]
[1777251631482,39.98,79415.93,0.1,-0.50354,0.00013,30.08583]
[1777251631940,39.98,79418.37,0.1,-0.50322,0.00013,30.08379]
[1777251632233,39.98,79418.37,0.1,-0.50322,0.00013,30.08379]
[1777251632605,39.98,79418.37,0.1,-0.50322,0.00013,30.08379]
[1777251635174,39.99,79416.42,0.1,-0.50348,0.00013,30.08289]
[1777251636574,39.99,79419.14,0.1,-0.50312,0.00013,30.08414]
[1777251636889,39.99,79419.14,0.1,-0.50312,0.00013,30.08414]
[1777251637423,39.99,79413.31,0.1,-0.50389,0.00013,30.08143]
[1777251638077,39.99,79413.31,0.1,-0.50389,0.00013,30.08143]
[1777251638186,39.99,79413.31,0.1,-0.50389,0.00013,30.08143]
[1777251639564,40.0,79418.29,0.1,-0.50323,0.00013,30.08376]
[1777251639653,40.0,79418.29,0.1,-0.50323,0.00013,30.08376]
[1777251640207,40.0,79420.21,0.1,-0.50297,0.00013,30.08463]
[1777251640366,40.0,79420.21,0.1,-0.50297,0.00013,30.08463]
[1777251640721,40.0,79420.21,0.1,-0.50297,0.00013,30.08463]
[1777251641187,40.0,79421.52,0.1,-0.5028,0.00013,30.08522]
[1777251641242,40.0,79421.52,0.1,-0.5028,0.00013,30.08522]
[1777251641420,40.0,79421.52,0.1,-0.5028,0.00013,30.08522]
[1777251641456,40.0,79414.14,0.1,-0.50377,0.00013,30.08182]
[1777251642007,40.0,79414.14,0.1,-0.50377,0.00013,30.08182]
[1777251642060,40.0,79414.14,0.1,-0.50377,0.00013,30.08182]
[1777251642448,40.0,79414.14,0.1,-0.50377,0.00013,30.08182]
[1777251642617,40.0,79414.14,0.1,-0.50377,0.00013,30.08182]
[1777251642634,40.01,79420.09,0.1,-0.50298,0.00013,30.08458]
[1777251644020,40.01,79417.63,0.1,-0.50331,0.00013,30.08346]
[1777251644781,40.01,79417.63,0.1,-0.50331,0.00013,30.08346]
[1777251645154,40.01,79422.98,0.1,-0.5026,0.00013,30.08588]
[1777251645255,40.01,79422.98,0.1,-0.5026,0.00013,30.08588]
[1777251645734,40.01,79422.98,0.1,-0.5026,0.00013,30.08588]
[1777251645745,40.01,79422.98,0.1,-0.5026,0.00013,30.08588]
[1777251647493,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251647995,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251648681,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251648682,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251648716,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251648793,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251648885,40.02,79416.03,0.1,-0.50352,0.00013,30.08272]
[1777251649698,40.02,79418.31,0.1,-0.50321,0.00013,30.08377]
[1777251651031,40.02,79420.89,0.1,-0.50287,0.00013,30.08495]
[1777251651241,40.02,79420.89,0.1,-0.50287,0.00013,30.08495]
[1777251653948,40.03,79416.44,0.1,-0.50346,0.00013,30.08291]
[1777251654034,40.03,79416.44,0.1,-0.50346,0.00013,30.08291]
[1777251657127,40.03,79418.13,0.1,-0.50323,0.00013,30.08369]
[1777251657445,40.03,79418.13,0.1,-0.50323,0.00013,30.08369]
[1777251657783,40.03,79422.94,0.1,-0.50259,0.00013,30.08587]
[1777251658570,40.04,79428.8,0.1,-0.50182,0.00013,30.08841]
[1777251660343,40.04,79431.54,0.1,-0.50146,0.00013,30.08956]
[1777251660837,40.04,79431.54,0.1,-0.50146,0.00013,30.08956]
[1777251661619,40.04,79447.87,0.1,-0.4993,0.00013,30.0959]
[1777251662622,40.04,79451.88,0.1,-0.49877,0.00013,30.09732]
[1777251663385,40.04,79451.88,0.1,-0.49877,0.00013,30.09732]
[1777251665511,40.04,79453.13,0.1,-0.4986,0.00013,30.09775]
[1777251667153,40.05,79460.0,0.1,-0.4977,0.00013,30.10004]
[1777251667772,40.05,79460.0,0.1,-0.4977,0.00013,30.10004]
[1777251667935,40.05,79460.0,0.1,-0.4977,0.00013,30.10004]
[1777251668146,40.05,79464.29,0.1,-0.49713,0.00013,30.10139]
[1777251669282,40.05,79465.47,0.1,-0.49697,0.00013,30.10175]
[1777251669349,40.05,79465.47,0.1,-0.49697,0.00013,30.10175]
[1777251669917,40.05,79465.47,0.1,-0.49697,0.00013,30.10175]
[1777251669923,40.05,79449.06,0.1,-0.49914,0.00013,30.09633]
[1777251670698,40.05,79459.84,0.1,-0.49771,0.00013,30.09999]
[1777251671599,40.05,79459.84,0.1,-0.49771,0.00013,30.09999]
[1777251671745,40.05,79459.84,0.1,-0.49771,0.00013,30.09999]
[1777251671786,40.05,79459.84,0.1,-0.49771,0.00013,30.09999]
[1777251671865,40.05,79459.84,0.1,-0.49771,0.00013,30.09999]
[1777251671953,40.05,79467.57,0.1,-0.49669,0.00013,30.10238]
[1777251672411,40.05,79467.57,0.1,-0.49669,0.00013,30.10238]
[1777251672933,40.05,79467.57,0.1,-0.49669,0.00013,30.10238]
[1777251672989,40.05,79473.31,0.1,-0.49594,0.00013,30.10402]
[1777251674054,40.07,79471.56,0.1,-0.49616,0.00013,30.10353]
[1777251674074,40.07,79471.56,0.1,-0.49616,0.00013,30.10353]
[1777251674223,40.07,79471.56,0.1,-0.49616,0.00013,30.10353]
[1777251674293,40.07,79471.56,0.1,-0.49616,0.00013,30.10353]
[1777251674474,40.07,79471.56,0.1,-0.49616,0.00013,30.10353]
[1777251674614,40.07,79471.56,0.1,-0.49616,0.00013,30.10353]
[1777251674732,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675184,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675599,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675725,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675789,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675795,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675897,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675918,40.07,79445.13,0.1,-0.49965,0.00013,30.0949]
[1777251675935,40.07,79463.86,0.1,-0.49718,0.00013,30.10125]
[1777251676354,40.07,79463.86,0.1,-0.49718,0.00013,30.10125]
[1777251676830,40.07,79474.97,0.1,-0.49571,0.00013,30.10447]
[1777251677002,40.07,79474.97,0.1,-0.49571,0.00013,30.10447]
[1777251678002,40.07,79479.57,0.1,-0.4951,0.00013,30.10569]
[1777251678040,40.07,79479.57,0.1,-0.4951,0.00013,30.10569]
[1777251678157,40.07,79479.57,0.1,-0.4951,0.00013,30.10569]
[1777251678325,40.07,79479.57,0.1,-0.4951,0.00013,30.10569]
[1777251679009,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679135,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679380,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679422,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679481,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679504,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679652,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251679727,40.1,79480.69,0.1,-0.49495,0.00013,30.10597]
[1777251680474,40.1,79479.75,0.1,-0.49507,0.00013,30.10573]
[1777251680672,40.1,79479.75,0.1,-0.49507,0.00013,30.10573]
[1777251681177,40.13,79480.42,0.1,-0.49498,0.00013,30.10589]
[1777251681944,40.13,79480.42,0.1,-0.49498,0.00013,30.10589]
[1777251681953,40.13,79471.37,0.1,-0.49617,0.00013,30.10346]
[1777251682084,40.13,79471.37,0.1,-0.49617,0.00013,30.10346]
[1777251682796,40.13,79457.78,0.1,-0.49796,0.00013,30.09931]
[1777251683140,40.13,79457.78,0.1,-0.49796,0.00013,30.09931]
[1777251683314,40.13,79457.78,0.1,-0.49796,0.00013,30.09931]
[1777251683487,40.13,79457.78,0.1,-0.49796,0.00013,30.09931]
[1777251683738,40.13,79457.78,0.1,-0.49796,0.00013,30.09931]
[1777251683803,40.13,79442.96,0.1,-0.49991,0.00013,30.09409]
[1777251684096,40.13,79442.96,0.1,-0.49991,0.00013,30.09409]
[1777251684239,40.13,79442.96,0.1,-0.49991,0.00013,30.09409]
[1777251684404,40.13,79442.96,0.1,-0.49991,0.00013,30.09409]
[1777251685855,40.13,79442.94,0.1,-0.49992,0.00013,30.09408]
[1777251685959,40.13,79442.94,0.1,-0.49992,0.00013,30.09408]
[1777251686148,40.13,79437.78,0.1,-0.5006,0.00013,30.09209]
[1777251686428,40.13,79437.78,0.1,-0.5006,0.00013,30.09209]
[1777251686485,40.13,79437.78,0.1,-0.5006,0.00013,30.09209]
[1777251686506,40.13,79437.78,0.1,-0.5006,0.00013,30.09209]
[1777251686771,40.13,79437.78,0.1,-0.5006,0.00013,30.09209]
[1777251687427,40.13,79438.72,0.1,-0.50047,0.00013,30.09246]
[1777251687556,40.13,79438.72,0.1,-0.50047,0.00013,30.09246]
[1777251687823,40.13,79438.72,0.1,-0.50047,0.00013,30.09246]
[1777251687834,40.13,79464.47,0.1,-0.49708,0.00013,30.10143]
[1777251688750,40.13,79464.47,0.1,-0.49708,0.00013,30.10143]
[1777251688796,40.13,79464.47,0.1,-0.49708,0.00013,30.10143]
[1777251688846,40.13,79478.07,0.1,-0.49529,0.00013,30.10529]
[1777251689853,40.13,79487.41,0.1,-0.49406,0.00013,30.10758]
[1777251690824,40.13,79487.41,0.1,-0.49406,0.00013,30.10758]
[1777251691483,40.13,79484.34,0.1,-0.49446,0.00013,30.10686]
[1777251691962,40.13,79484.34,0.1,-0.49446,0.00013,30.10686]
[1777251692200,40.13,79479.92,0.1,-0.49504,0.00013,30.10259]
[1777251692376,40.13,79479.92,0.1,-0.49504,0.00013,30.10259]
[1777251692503,40.13,79479.92,0.1,-0.49504,0.00013,30.10259]
[1777251692829,40.13,79479.92,0.1,-0.49504,0.00013,30.10259]
[1777251693112,40.13,79480.14,0.1,-0.49502,0.00013,30.10264]
[1777251693292,40.13,79480.14,0.1,-0.49502,0.00013,30.10264]
[1777251693764,40.13,79480.14,0.1,-0.49502,0.00013,30.10264]
[1777251693792,40.13,79480.14,0.1,-0.49502,0.00013,30.10264]
[1777251693971,40.13,79480.14,0.1,-0.49502,0.00013,30.10264]
[1777251693881,40.13,79472.97,0.1,-0.49596,0.00013,30.10073]
[1777251694402,40.13,79472.97,0.1,-0.49596,0.00013,30.10073]
[1777251694549,40.13,79472.97,0.1,-0.49596,0.00013,30.10073]
[1777251694863,40.13,79472.97,0.1,-0.49596,0.00013,30.10073]
[1777251695896,40.13,79477.77,0.1,-0.49533,0.00013,30.10203]
[1777251696149,40.13,79472.33,0.1,-0.49604,0.00013,30.10056]
[1777251696937,40.13,79472.33,0.1,-0.49604,0.00013,30.10056]
[1777251697017,40.13,79462.81,0.1,-0.4973,0.00013,30.09774]
[1777251697356,40.13,79462.81,0.1,-0.4973,0.00013,30.09774]
[1777251697910,40.14,79467.79,0.1,-0.49664,0.00013,30.09925]
[1777251698350,40.14,79467.79,0.1,-0.49664,0.00013,30.09925]
[1777251699321,40.14,79472.94,0.1,-0.49596,0.00013,30.10073]
[1777251699671,40.14,79472.94,0.1,-0.49596,0.00013,30.10073]
[1777251700916,40.14,79469.17,0.1,-0.49646,0.00013,30.09965]
[1777251702521,40.14,79473.56,0.1,-0.49588,0.00013,30.1009]
[1777251702546,40.14,79473.56,0.1,-0.49588,0.00013,30.1009]
[1777251702655,40.14,79473.56,0.1,-0.49588,0.00013,30.1009]
[1777251702771,40.14,79473.56,0.1,-0.49588,0.00013,30.1009]
[1777251702840,40.14,79473.56,0.1,-0.49588,0.00013,30.1009]
[1777251702944,40.14,79465.25,0.1,-0.49698,0.00013,30.09849]
[1777251703952,40.14,79454.07,0.1,-0.49845,0.00013,30.09489]
[1777251705872,40.14,79453.55,0.1,-0.49852,0.00013,30.09471]
[1777251706637,40.14,79451.7,0.1,-0.49876,0.00013,30.09408]
[1777251706846,40.14,79451.7,0.1,-0.49876,0.00013,30.09408]
[1777251713015,40.15,79456.33,0.1,-0.49815,0.00013,30.09565]
[1777251714235,40.15,79452.66,0.1,-0.49863,0.00013,30.09441]
[1777251714411,40.15,79452.66,0.1,-0.49863,0.00013,30.09441]
[1777251714430,40.15,79452.66,0.1,-0.49863,0.00013,30.09441]
[1777251714720,40.15,79452.66,0.1,-0.49863,0.00013,30.09441]
[1777251716358,40.15,79448.22,0.1,-0.49922,0.00013,30.09284]
[1777251716402,40.15,79448.22,0.1,-0.49922,0.00013,30.09284]
[1777251716505,40.15,79448.22,0.1,-0.49922,0.00013,30.09284]
[1777251716578,40.15,79448.22,0.1,-0.49922,0.00013,30.09284]
[1777251716605,40.15,79463.91,0.1,-0.49715,0.00013,30.09808]
[1777251717047,40.15,79472.21,0.1,-0.49606,0.00013,30.10052]
[1777251718187,40.15,79472.21,0.1,-0.49606,0.00013,30.10052]
[1777251718834,40.15,79469.66,0.1,-0.49639,0.00013,30.09979]
[1777251719912,40.15,79469.66,0.1,-0.49639,0.00013,30.09979]
[1777251719957,40.15,79460.83,0.1,-0.49755,0.00013,30.09711]
[1777251720214,40.15,79460.83,0.1,-0.49755,0.00013,30.09711]
[1777251720679,40.15,79460.83,0.1,-0.49755,0.00013,30.09711]
[1777251720712,40.15,79460.83,0.1,-0.49755,0.00013,30.09711]
[1777251720819,40.15,79460.83,0.1,-0.49755,0.00013,30.09711]
[1777251721000,40.15,79460.83,0.1,-0.49755,0.00013,30.09711]
[1777251721018,40.15,79450.07,0.1,-0.49897,0.00013,30.0935]
[1777251721198,40.15,79450.07,0.1,-0.49897,0.00013,30.0935]
[1777251721252,40.15,79450.07,0.1,-0.49897,0.00013,30.0935]
[1777251721923,40.15,79450.07,0.1,-0.49897,0.00013,30.0935]
[1777251721943,40.15,79430.04,0.1,-0.50161,0.00013,30.08577]
[1777251722110,40.15,79430.04,0.1,-0.50161,0.00013,30.08577]
[1777251722236,40.15,79430.04,0.1,-0.50161,0.00013,30.08577]
[1777251722431,40.15,79430.04,0.1,-0.50161,0.00013,30.08577]
[1777251722859,40.15,79414.9,0.1,-0.5036,0.00013,30.07906]
[1777251723288,40.15,79414.9,0.1,-0.5036,0.00013,30.07906]
[1777251723439,40.15,79414.9,0.1,-0.5036,0.00013,30.07906]
[1777251723465,40.15,79405.32,0.1,-0.50487,0.00013,30.07442]
[1777251724250,40.15,79405.32,0.1,-0.50487,0.00013,30.07442]
[1777251724355,40.15,79405.32,0.1,-0.50487,0.00013,30.07442]
[1777251724726,40.15,79405.32,0.1,-0.50487,0.00013,30.07442]
[1777251724853,40.15,79405.32,0.1,-0.50487,0.00013,30.07442]
[1777251725111,40.15,79412.2,0.1,-0.50396,0.00013,30.07778]
[1777251726223,40.15,79412.2,0.1,-0.50396,0.00013,30.07778]
[1777251728363,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251728515,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251728551,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251728563,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251728785,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251728905,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251728983,40.16,79411.56,0.1,-0.50404,0.00013,30.07747]
[1777251729237,40.16,79410.26,0.1,-0.50421,0.00013,30.07685]
[1777251729311,40.16,79410.26,0.1,-0.50421,0.00013,30.07685]
[1777251729900,40.16,79410.26,0.1,-0.50421,0.00013,30.07685]
[1777251729929,40.16,79427.01,0.1,-0.502,0.00013,30.08449]
[1777251730120,40.16,79427.01,0.1,-0.502,0.00013,30.08449]
[1777251730580,40.16,79427.01,0.1,-0.502,0.00013,30.08449]
[1777251730916,40.16,79427.01,0.1,-0.502,0.00013,30.08449]
[1777251730959,40.16,79460.1,0.1,-0.49765,0.00013,30.09688]
[1777251731916,40.16,79460.1,0.1,-0.49765,0.00013,30.09688]
[1777251732049,40.16,79460.1,0.1,-0.49765,0.00013,30.09688]
[1777251732009,40.16,79486.11,0.1,-0.49422,0.00013,30.1041]
[1777251732166,40.16,79485.09,0.1,-0.49436,0.00013,30.10386]
[1777251733152,40.16,79485.09,0.1,-0.49436,0.00013,30.10386]
[1777251733297,40.16,79485.09,0.1,-0.49436,0.00013,30.10386]
[1777251733343,40.16,79485.09,0.1,-0.49436,0.00013,30.10386]
[1777251733438,40.16,79485.09,0.1,-0.49436,0.00013,30.10386]
[1777251733812,40.16,79485.09,0.1,-0.49436,0.00013,30.10386]
[1777251734835,40.16,79472.08,0.1,-0.49607,0.00013,30.10048]
[1777251735430,40.16,79472.08,0.1,-0.49607,0.00013,30.10048]
[1777251736003,40.16,79459.58,0.1,-0.49771,0.00013,30.09671]
[1777251738209,40.16,79456.56,0.1,-0.49811,0.00013,30.09573]
[1777251739927,40.16,79456.56,0.1,-0.49811,0.00013,30.09573]
[1777251741411,40.16,79454.59,0.1,-0.49837,0.00013,30.09507]
[1777251741487,40.16,79448.11,0.1,-0.49923,0.00013,30.0928]
[1777251742372,40.16,79448.11,0.1,-0.49923,0.00013,30.0928]
[1777251742503,40.16,79448.11,0.1,-0.49923,0.00013,30.0928]
[1777251742763,40.16,79448.11,0.1,-0.49923,0.00013,30.0928]
[1777251742849,40.16,79448.11,0.1,-0.49923,0.00013,30.0928]
[1777251742931,40.16,79439.64,0.1,-0.50034,0.00013,30.08964]
[1777251743126,40.16,79439.64,0.1,-0.50034,0.00013,30.08964]
[1777251743219,40.16,79439.64,0.1,-0.50034,0.00013,30.08964]
[1777251743814,40.16,79439.64,0.1,-0.50034,0.00013,30.08964]
[1777251743929,40.16,79439.64,0.1,-0.50034,0.00013,30.08964]
[1777251744017,40.16,79430.0,0.1,-0.50161,0.00013,30.08576]
[1777251744256,40.17,79439.28,0.1,-0.50039,0.00013,30.0895]
[1777251746212,40.17,79444.39,0.1,-0.49971,0.00013,30.09144]
[1777251746276,40.17,79444.39,0.1,-0.49971,0.00013,30.09144]
[1777251746539,40.17,79444.39,0.1,-0.49971,0.00013,30.09144]
[1777251750862,40.17,79439.68,0.1,-0.50033,0.00013,30.08966]
[1777251750896,40.17,79439.68,0.1,-0.50033,0.00013,30.08966]
[1777251750935,40.17,79438.07,0.1,-0.50054,0.00013,30.08903]
[1777251751589,40.17,79438.07,0.1,-0.50054,0.00013,30.08903]
[1777251751691,40.17,79438.07,0.1,-0.50054,0.00013,30.08903]
[1777251751829,40.17,79438.07,0.1,-0.50054,0.00013,30.08903]
[1777251751845,40.17,79438.07,0.1,-0.50054,0.00013,30.08903]
[1777251751890,40.17,79438.07,0.1,-0.50054,0.00013,30.08903]
[1777251751950,40.17,79431.92,0.1,-0.50135,0.00013,30.08338]
[1777251753028,40.17,79431.92,0.1,-0.50135,0.00013,30.08338]
[1777251752317,40.18,79415.6,0.1,-0.5035,0.00013,30.07621]
[1777251753182,40.18,79415.6,0.1,-0.5035,0.00013,30.07621]
[1777251753308,40.18,79415.6,0.1,-0.5035,0.00013,30.07621]
[1777251753576,40.18,79415.6,0.1,-0.5035,0.00013,30.07621]
[1777251753580,40.18,79410.05,0.1,-0.50423,0.00013,30.07358]
[1777251754105,40.18,79410.05,0.1,-0.50423,0.00013,30.07358]
[1777251754193,40.18,79410.05,0.1,-0.50423,0.00013,30.07358]
[1777251754916,40.18,79410.05,0.1,-0.50423,0.00013,30.07358]
[1777251755815,40.18,79407.14,0.1,-0.50462,0.00013,30.07216]
[1777251758352,40.18,79406.87,0.1,-0.50465,0.00013,30.07202]
[1777251758566,40.18,79406.87,0.1,-0.50465,0.00013,30.07202]
[1777251758824,40.18,79406.87,0.1,-0.50465,0.00013,30.07202]
[1777251759369,40.18,79414.98,0.1,-0.50358,0.00013,30.07593]
[1777251762125,40.19,79417.44,0.1,-0.50325,0.00013,30.07707]
[1777251762247,40.19,79417.44,0.1,-0.50325,0.00013,30.07707]
[1777251762620,40.19,79417.44,0.1,-0.50325,0.00013,30.07707]
[1777251762669,40.19,79417.44,0.1,-0.50325,0.00013,30.07707]
[1777251762692,40.19,79416.79,0.1,-0.50334,0.00013,30.07677]
[1777251763397,40.19,79425.92,0.1,-0.50214,0.00013,30.08085]
[1777251765789,40.19,79430.82,0.1,-0.50149,0.00013,30.08293]
[1777251769439,40.19,79439.69,0.1,-0.50032,0.00013,30.08649]
[1777251774633,40.2,79440.17,0.1,-0.50026,0.00013,30.08667]
[1777251774656,40.2,79440.17,0.1,-0.50026,0.00013,30.08667]
[1777251774813,40.2,79440.17,0.1,-0.50026,0.00013,30.08667]
[1777251774900,40.2,79440.17,0.1,-0.50026,0.00013,30.08667]
[1777251775035,40.2,79440.17,0.1,-0.50026,0.00013,30.08667]
[1777251775070,40.2,79437.95,0.1,-0.50055,0.00013,30.08581]
[1777251776083,40.2,79437.95,0.1,-0.50055,0.00013,30.08581]
[1777251776148,40.2,79435.19,0.1,-0.50091,0.00013,30.08471]
[1777251776182,40.2,79435.19,0.1,-0.50091,0.00013,30.08471]
[1777251776251,40.2,79435.19,0.1,-0.50091,0.00013,30.08471]
[1777251776741,40.2,79439.23,0.1,-0.50038,0.00013,30.08631]
[1777251777603,40.2,79439.23,0.1,-0.50038,0.00013,30.08631]
[1777251778974,40.2,79439.43,0.1,-0.50035,0.00013,30.08639]
[1777251779047,40.2,79439.43,0.1,-0.50035,0.00013,30.08639]
[1777251779199,40.2,79439.4,0.1,-0.50036,0.00013,30.08637]
[1777251780299,40.2,79438.36,0.1,-0.50049,0.00013,30.08597]
[1777251780299,40.2,79438.36,0.1,-0.50049,0.00013,30.08597]
[1777251780400,40.2,79438.36,0.1,-0.50049,0.00013,30.08597]
[1777251780627,40.2,79438.36,0.1,-0.50049,0.00013,30.08597]
[1777251780987,40.2,79438.36,0.1,-0.50049,0.00013,30.08597]
[1777251781057,40.2,79438.54,0.1,-0.50047,0.00013,30.08604]
[1777251781602,40.2,79438.54,0.1,-0.50047,0.00013,30.08604]
[1777251781996,40.2,79438.54,0.1,-0.50047,0.00013,30.08604]
[1777251782029,40.2,79438.54,0.1,-0.50047,0.00013,30.08604]
[1777251782110,40.2,79438.54,0.1,-0.50047,0.00013,30.08604]
[1777251782175,40.2,79437.02,0.1,-0.50067,0.00013,30.08544]
[1777251782922,40.2,79437.02,0.1,-0.50067,0.00013,30.08544]
[1777251782964,40.2,79437.02,0.1,-0.50067,0.00013,30.08544]
[1777251783065,40.2,79437.02,0.1,-0.50067,0.00013,30.08544]
[1777251783072,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783265,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783300,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783424,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783567,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783748,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783788,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783810,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783823,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251784061,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251784072,40.21,79435.42,0.1,-0.50088,0.00013,30.08481]
[1777251783926,40.21,79418.6,0.1,-0.50309,0.00013,30.0776]
[1777251784563,40.21,79418.6,0.1,-0.50309,0.00013,30.0776]
[1777251784615,40.21,79418.6,0.1,-0.50309,0.00013,30.0776]
[1777251784871,40.21,79404.84,0.1,-0.5049,0.00013,30.07103]
[1777251785197,40.21,79404.84,0.1,-0.5049,0.00013,30.07103]
[1777251785643,40.21,79404.84,0.1,-0.5049,0.00013,30.07103]
[1777251785689,40.21,79404.84,0.1,-0.5049,0.00013,30.07103]
[1777251785841,40.21,79404.84,0.1,-0.5049,0.00013,30.07103]
[1777251785879,40.21,79379.68,0.1,-0.50822,0.00013,30.05739]
[1777251786688,40.21,79379.68,0.1,-0.50822,0.00013,30.05739]
[1777251787124,40.21,79379.68,0.1,-0.50822,0.00013,30.05739]
[1777251786819,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787153,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787191,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787219,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787300,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787312,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787753,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787787,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251787983,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251788011,40.21,79365.08,0.1,-0.51014,0.00013,30.04853]
[1777251788107,40.21,79357.51,0.1,-0.51113,0.00013,30.04367]
[1777251788163,40.21,79357.51,0.1,-0.51113,0.00013,30.04367]
[1777251788247,40.21,79357.51,0.1,-0.51113,0.00013,30.04367]
[1777251789052,40.21,79345.01,0.1,-0.51278,0.00013,30.03522]
[1777251789861,40.21,79345.01,0.1,-0.51278,0.00013,30.03522]
[1777251789891,40.21,79340.35,0.1,-0.51339,0.00013,30.03194]
[1777251790547,40.21,79340.35,0.1,-0.51339,0.00013,30.03194]
[1777251790643,40.21,79340.35,0.1,-0.51339,0.00013,30.03194]
[1777251791905,40.21,79341.47,0.1,-0.51325,0.00013,30.03273]
[1777251792005,40.21,79345.72,0.1,-0.51269,0.00013,30.03571]
[1777251793483,40.21,79346.87,0.1,-0.51253,0.00013,30.03651]
[1777251793487,40.21,79346.87,0.1,-0.51253,0.00013,30.03651]
[1777251798249,40.22,79355.78,0.1,-0.51136,0.00013,30.04254]
[1777251798644,40.22,79361.64,0.1,-0.51058,0.00013,30.04636]
[1777251799667,40.22,79361.64,0.1,-0.51058,0.00013,30.04636]
[1777251800225,40.22,79365.02,0.1,-0.51014,0.00013,30.04851]
[1777251803566,40.22,79364.25,0.1,-0.51024,0.00013,30.04803]
[1777251803693,40.22,79364.25,0.1,-0.51024,0.00013,30.04803]
[1777251803787,40.22,79364.25,0.1,-0.51024,0.00013,30.04803]
[1777251804114,40.22,79364.25,0.1,-0.51024,0.00013,30.04803]
[1777251804075,40.22,79373.63,0.1,-0.509,0.00013,30.05382]
[1777251804270,40.22,79373.63,0.1,-0.509,0.00013,30.05382]
[1777251804307,40.22,79373.63,0.1,-0.509,0.00013,30.05382]
[1777251804374,40.22,79373.63,0.1,-0.509,0.00013,30.05382]
[1777251804483,40.22,79373.63,0.1,-0.509,0.00013,30.05382]
[1777251804690,40.22,79367.36,0.1,-0.50983,0.00013,30.04998]
[1777251805291,40.22,79367.36,0.1,-0.50983,0.00013,30.04998]
[1777251805395,40.22,79367.36,0.1,-0.50983,0.00013,30.04998]
[1777251808429,40.23,79366.89,0.1,-0.50989,0.00013,30.04969]
[1777251811361,40.23,79366.62,0.1,-0.50992,0.00013,30.04953]
[1777251811506,40.23,79366.62,0.1,-0.50992,0.00013,30.04953]
[1777251811739,40.23,79378.89,0.1,-0.50831,0.00013,30.05378]
[1777251813287,40.23,79382.31,0.1,-0.50786,0.00013,30.05576]
[1777251813753,40.23,79394.31,0.1,-0.50628,0.00013,30.06241]
[1777251815767,40.23,79399.68,0.1,-0.50557,0.00013,30.06524]
[1777251817451,40.23,79398.54,0.1,-0.50572,0.00013,30.06464]
[1777251817634,40.23,79398.54,0.1,-0.50572,0.00013,30.06464]
[1777251817704,40.23,79398.54,0.1,-0.50572,0.00013,30.06464]
[1777251817782,40.23,79404.32,0.1,-0.50496,0.00013,30.0676]
[1777251819796,40.23,79413.83,0.1,-0.50371,0.00013,30.07223]
[1777251821244,40.23,79413.5,0.1,-0.50375,0.00013,30.07207]
[1777251822443,40.23,79412.28,0.1,-0.50391,0.00013,30.07149]
[1777251823027,40.23,79412.28,0.1,-0.50391,0.00013,30.07149]
[1777251823824,40.24,79406.18,0.1,-0.50471,0.00013,30.06853]
[1777251824247,40.24,79406.18,0.1,-0.50471,0.00013,30.06853]
[1777251824875,40.24,79406.18,0.1,-0.50471,0.00013,30.06853]
[1777251825773,40.24,79408.24,0.1,-0.50444,0.00013,30.06955]
[1777251826081,40.24,79408.24,0.1,-0.50444,0.00013,30.06955]
[1777251827644,40.24,79402.99,0.1,-0.50513,0.00013,30.06693]
[1777251828231,40.24,79403.83,0.1,-0.50502,0.00013,30.06736]
[1777251828381,40.24,79403.83,0.1,-0.50502,0.00013,30.06736]
[1777251828621,40.24,79403.83,0.1,-0.50502,0.00013,30.06736]
[1777251828625,40.24,79403.83,0.1,-0.50502,0.00013,30.06736]
[1777251828859,40.24,79395.59,0.1,-0.50611,0.00013,30.0631]
[1777251832523,40.24,79400.92,0.1,-0.50541,0.00013,30.06588]
[1777251833172,40.24,79400.92,0.1,-0.50541,0.00013,30.06588]
[1777251833309,40.24,79402.43,0.1,-0.50521,0.00013,30.06665]
[1777251834283,40.24,79404.8,0.1,-0.5049,0.00013,30.06784]
[1777251835031,40.24,79404.8,0.1,-0.5049,0.00013,30.06784]
[1777251836204,40.24,79405.16,0.1,-0.50485,0.00013,30.06802]
[1777251836633,40.24,79405.16,0.1,-0.50485,0.00013,30.06802]
[1777251837927,40.24,79411.74,0.1,-0.50398,0.00013,30.07124]
[1777251840948,40.24,79402.63,0.1,-0.50518,0.00013,30.06675]
[1777251841590,40.24,79402.63,0.1,-0.50518,0.00013,30.06675]
[1777251841956,40.24,79408.94,0.1,-0.50435,0.00013,30.06989]
[1777251842963,40.24,79417.77,0.1,-0.50319,0.00013,30.07406]
[1777251843421,40.24,79417.77,0.1,-0.50319,0.00013,30.07406]
[1777251843670,40.24,79417.77,0.1,-0.50319,0.00013,30.07406]
[1777251843970,40.24,79428.12,0.1,-0.50183,0.00013,30.07862]
[1777251847067,40.25,79432.8,0.1,-0.50121,0.00013,30.08057]
[1777251848954,40.25,79423.48,0.1,-0.50243,0.00013,30.07662]
[1777251850012,40.25,79431.28,0.1,-0.50141,0.00013,30.07995]
[1777251855050,40.26,79431.97,0.1,-0.50131,0.00013,30.08023]
[1777251856947,40.26,79428.81,0.1,-0.50173,0.00013,30.07892]
[1777251857965,40.26,79427.77,0.1,-0.50186,0.00013,30.07848]
[1777251860974,40.27,79429.52,0.1,-0.50163,0.00013,30.07922]
[1777251861472,40.27,79427.85,0.1,-0.50185,0.00013,30.07851]
[1777251864113,40.27,79436.42,0.1,-0.50073,0.00013,30.08203]
[1777251868408,40.27,79437.47,0.1,-0.50059,0.00013,30.08245]
[1777251870432,40.27,79441.65,0.1,-0.50004,0.00013,30.08406]
[1777251871341,40.28,79440.85,0.1,-0.50014,0.00013,30.08058]
[1777251871424,40.28,79440.85,0.1,-0.50014,0.00013,30.08058]
[1777251872107,40.28,79440.85,0.1,-0.50014,0.00013,30.08058]
[1777251872443,40.28,79441.53,0.1,-0.50005,0.00013,30.08084]
[1777251872515,40.28,79441.53,0.1,-0.50005,0.00013,30.08084]
[1777251875856,40.28,79437.35,0.1,-0.5006,0.00013,30.07922]
[1777251876474,40.28,79437.17,0.1,-0.50062,0.00013,30.07915]
[1777251877929,40.28,79436.99,0.1,-0.50065,0.00013,30.07908]
[1777251879120,40.28,79436.1,0.1,-0.50076,0.00013,30.07873]
[1777251879218,40.28,79436.1,0.1,-0.50076,0.00013,30.07873]
[1777251881045,40.28,79436.0,0.1,-0.50078,0.00013,30.07869]
[1777251881218,40.28,79436.0,0.1,-0.50078,0.00013,30.07869]
[1777251881994,40.29,79436.0,0.1,-0.50078,0.00013,30.07869]
[1777251882349,40.29,79439.56,0.1,-0.50031,0.00013,30.08009]
[1777251882979,40.29,79439.56,0.1,-0.50031,0.00013,30.08009]
[1777251883328,40.29,79440.96,0.1,-0.50012,0.00013,30.08062]
[1777251886267,40.29,79432.33,0.1,-0.50126,0.00013,30.07721]
[1777251887466,40.29,79432.33,0.1,-0.50126,0.00013,30.07721]
[1777251889095,40.29,79430.47,0.1,-0.5015,0.00013,30.07644]
[1777251892358,40.3,79432.49,0.1,-0.50123,0.00013,30.07728]
[1777251892367,40.3,79432.49,0.1,-0.50123,0.00013,30.07728]
[1777251892613,40.3,79432.49,0.1,-0.50123,0.00013,30.07728]
[1777251894918,40.3,79430.88,0.1,-0.50144,0.00013,30.07661]
[1777251895017,40.3,79424.07,0.1,-0.50233,0.00013,30.07372]
[1777251895330,40.3,79413.94,0.1,-0.50366,0.00013,30.06913]
[1777251897636,40.3,79408.93,0.1,-0.50432,0.00013,30.06673]
[1777251897689,40.3,79408.93,0.1,-0.50432,0.00013,30.06673]
[1777251898435,40.3,79406.88,0.1,-0.50459,0.00013,30.06573]
[1777251898823,40.3,79406.88,0.1,-0.50459,0.00013,30.06573]
[1777251898889,40.3,79406.88,0.1,-0.50459,0.00013,30.06573]
[1777251899119,40.3,79402.79,0.1,-0.50513,0.00013,30.06369]
[1777251899448,40.3,79390.83,0.1,-0.5067,0.00013,30.0574]
[1777251900590,40.3,79390.83,0.1,-0.5067,0.00013,30.0574]
[1777251900865,40.3,79390.83,0.1,-0.5067,0.00013,30.0574]
[1777251900933,40.3,79390.83,0.1,-0.5067,0.00013,30.0574]
[1777251901005,40.3,79383.96,0.1,-0.5076,0.00013,30.05359]
[1777251902121,40.3,79383.96,0.1,-0.5076,0.00013,30.05359]
[1777251902223,40.31,79396.59,0.1,-0.50594,0.00013,30.06049]
[1777251902832,40.31,79396.59,0.1,-0.50594,0.00013,30.06049]
[1777251904445,40.31,79397.33,0.1,-0.50585,0.00013,30.06088]
[1777251904878,40.31,79397.33,0.1,-0.50585,0.00013,30.06088]
[1777251906263,40.3,79401.07,0.1,-0.50535,0.00013,30.06281]
[1777251906403,40.3,79401.07,0.1,-0.50535,0.00013,30.06281]
[1777251906449,40.3,79401.07,0.1,-0.50535,0.00013,30.06281]
[1777251906470,40.3,79396.38,0.1,-0.50597,0.00013,30.06038]
[1777251907634,40.3,79396.38,0.1,-0.50597,0.00013,30.06038]
[1777251907849,40.3,79396.38,0.1,-0.50597,0.00013,30.06038]
[1777251907873,40.3,79391.74,0.1,-0.50658,0.00013,30.0579]
[1777251909109,40.3,79391.74,0.1,-0.50658,0.00013,30.0579]
[1777251910333,40.31,79394.65,0.1,-0.5062,0.00013,30.05946]
[1777251910920,40.31,79394.65,0.1,-0.5062,0.00013,30.05946]
[1777251911442,40.3,79406.89,0.1,-0.50459,0.00013,30.06573]
[1777251913592,40.31,79408.33,0.1,-0.5044,0.00013,30.06644]
[1777251913917,40.31,79408.33,0.1,-0.5044,0.00013,30.06644]
[1777251918106,40.31,79403.69,0.1,-0.50501,0.00013,30.06414]
[1777251918438,40.31,79402.13,0.1,-0.50521,0.00013,30.06336]
[1777251920102,40.31,79400.27,0.1,-0.50546,0.00013,30.06241]
[1777251920455,40.31,79399.69,0.1,-0.50553,0.00013,30.06211]
[1777251920462,40.31,79399.69,0.1,-0.50553,0.00013,30.06211]
[1777251920529,40.31,79399.69,0.1,-0.50553,0.00013,30.06211]
[1777251920629,40.31,79399.69,0.1,-0.50553,0.00013,30.06211]
[1777251920924,40.31,79399.69,0.1,-0.50553,0.00013,30.06211]
[1777251920984,40.31,79395.68,0.1,-0.50606,0.00013,30.06001]
[1777251921559,40.31,79395.68,0.1,-0.50606,0.00013,30.06001]
[1777251924091,40.31,79387.05,0.1,-0.50719,0.00013,30.05533]
[1777251924099,40.31,79387.05,0.1,-0.50719,0.00013,30.05533]
[1777251924821,40.31,79385.99,0.1,-0.50733,0.00013,30.05474]
[1777251924911,40.31,79386.36,0.1,-0.50728,0.00013,30.05494]
[1777251925344,40.31,79386.36,0.1,-0.50728,0.00013,30.05494]
[1777251925361,40.31,79386.36,0.1,-0.50728,0.00013,30.05494]
[1777251925918,40.31,79386.36,0.1,-0.50728,0.00013,30.05494]
[1777251926003,40.31,79393.61,0.1,-0.50633,0.00013,30.05891]
[1777251927149,40.31,79393.61,0.1,-0.50633,0.00013,30.05891]
[1777251927250,40.31,79399.92,0.1,-0.5055,0.00013,30.06223]
[1777251928118,40.31,79399.92,0.1,-0.5055,0.00013,30.06223]
[1777251928219,40.31,79397.77,0.1,-0.50578,0.00013,30.06111]
[1777251928461,40.31,79397.77,0.1,-0.50578,0.00013,30.06111]
[1777251928762,40.31,79397.77,0.1,-0.50578,0.00013,30.06111]
[1777251928870,40.31,79397.77,0.1,-0.50578,0.00013,30.06111]
[1777251929827,40.31,79396.25,0.1,-0.50598,0.00013,30.06032]
[1777251930699,40.32,79397.33,0.1,-0.50584,0.00013,30.06088]
[1777251931753,40.32,79397.6,0.1,-0.5058,0.00013,30.06103]
[1777251932143,40.32,79397.6,0.1,-0.5058,0.00013,30.06103]
[1777251933460,40.32,79398.22,0.1,-0.50572,0.00013,30.05817]
[1777251933462,40.32,79398.22,0.1,-0.50572,0.00013,30.05817]
[1777251933589,40.32,79398.22,0.1,-0.50572,0.00013,30.05817]
[1777251933882,40.32,79396.87,0.1,-0.5059,0.00013,30.05747]
[1777251935939,40.32,79389.48,0.1,-0.50687,0.00013,30.0535]
[1777251941672,40.32,79383.48,0.1,-0.50766,0.00013,30.05015]
[1777251945159,40.32,79381.72,0.1,-0.50789,0.00013,30.04914]
[1777251946614,40.32,79376.97,0.1,-0.50851,0.00013,30.04638]
[1777251947317,40.32,79372.77,0.1,-0.50906,0.00013,30.04388]
[1777251948315,40.32,79368.09,0.1,-0.50968,0.00013,30.04102]
[1777251950735,40.33,79375.36,0.1,-0.50872,0.00013,30.04543]
[1777251955770,40.33,79380.63,0.1,-0.50803,0.00013,30.04852]
[1777251959836,40.33,79385.84,0.1,-0.50734,0.00013,30.05149]
[1777251959883,40.33,79385.84,0.1,-0.50734,0.00013,30.05149]
[1777251960259,40.33,79387.84,0.1,-0.50708,0.00013,30.0526]
[1777251960915,40.33,79387.84,0.1,-0.50708,0.00013,30.0526]
[1777251961016,40.33,79392.55,0.1,-0.50646,0.00013,30.05518]
[1777251961578,40.33,79392.55,0.1,-0.50646,0.00013,30.05518]
[1777251961818,40.33,79391.55,0.1,-0.50659,0.00013,30.05464]
[1777251964229,40.33,79393.62,0.1,-0.50632,0.00013,30.05575]
[1777251964273,40.33,79393.62,0.1,-0.50632,0.00013,30.05575]
[1777251964287,40.33,79393.62,0.1,-0.50632,0.00013,30.05575]
[1777251964297,40.33,79393.62,0.1,-0.50632,0.00013,30.05575]
[1777251964257,40.33,79392.39,0.1,-0.50648,0.00013,30.05509]
[1777251964585,40.33,79392.39,0.1,-0.50648,0.00013,30.05509]
[1777251964920,40.33,79392.39,0.1,-0.50648,0.00013,30.05509]
[1777251965001,40.33,79410.39,0.1,-0.50412,0.00013,30.06427]
[1777251965807,40.33,79410.39,0.1,-0.50412,0.00013,30.06427]
[1777251965846,40.33,79419.85,0.1,-0.50288,0.00013,30.06867]
[1777251967500,40.34,79418.17,0.1,-0.5031,0.00013,30.06791]
[1777251971439,40.34,79420.15,0.1,-0.50283,0.00013,30.06881]
[1777251971503,40.34,79420.15,0.1,-0.50283,0.00013,30.06881]
[1777251971919,40.34,79420.15,0.1,-0.50283,0.00013,30.06881]
[1777251972083,40.34,79420.15,0.1,-0.50283,0.00013,30.06881]
[1777251972267,40.34,79420.15,0.1,-0.50283,0.00013,30.06881]
[1777251973061,40.34,79394.96,0.1,-0.50614,0.00013,30.05648]
[1777251973495,40.34,79394.96,0.1,-0.50614,0.00013,30.05648]
[1777251973912,40.34,79392.52,0.1,-0.50646,0.00013,30.05517]
[1777251976153,40.34,79393.1,0.1,-0.50638,0.00013,30.05548]
[1777251976178,40.34,79393.1,0.1,-0.50638,0.00013,30.05548]
[1777251976254,40.35,79394.59,0.1,-0.50619,0.00013,30.05628]
[1777251979112,40.35,79395.83,0.1,-0.50602,0.00013,30.05694]
[1777251979304,40.35,79395.83,0.1,-0.50602,0.00013,30.05694]
[1777251979960,40.35,79393.61,0.1,-0.50631,0.00013,30.05576]
[1777251980844,40.35,79393.61,0.1,-0.50631,0.00013,30.05576]
[1777251986003,40.35,79389.87,0.1,-0.5068,0.00013,30.05373]
[1777251991038,40.35,79390.59,0.1,-0.50671,0.00013,30.05095]
[1777251996256,40.35,79390.35,0.1,-0.50674,0.00013,30.05082]
[1777251997579,40.35,79382.4,0.1,-0.50778,0.00013,30.04638]
[1777251997771,40.35,79382.4,0.1,-0.50778,0.00013,30.04638]
[1777251999093,40.35,79392.16,0.1,-0.5065,0.00013,30.05181]
[1777252001374,40.35,79392.39,0.1,-0.50647,0.00013,30.05193]
[1777252002115,40.36,79396.75,0.1,-0.5059,0.00013,30.05425]
[1777252006605,40.36,79397.1,0.1,-0.50585,0.00013,30.05443]
[1777252007150,40.36,79396.87,0.1,-0.50588,0.00013,30.05431]
[1777252008326,40.36,79396.87,0.1,-0.50588,0.00013,30.05431]
[1777252008341,40.36,79394.73,0.1,-0.50616,0.00013,30.05318]
[1777252009609,40.36,79396.73,0.1,-0.5059,0.00013,30.05424]
[1777252009794,40.36,79396.73,0.1,-0.5059,0.00013,30.05424]
[1777252013448,40.36,79395.62,0.1,-0.50605,0.00013,30.05366]
[1777252013918,40.36,79395.62,0.1,-0.50605,0.00013,30.05366]
[1777252014200,40.36,79404.03,0.1,-0.50494,0.00013,30.05798]
[1777252017654,40.36,79408.71,0.1,-0.50433,0.00013,30.06029]
[1777252018498,40.36,79413.95,0.1,-0.50364,0.00013,30.06279]
[1777252018979,40.36,79413.95,0.1,-0.50364,0.00013,30.06279]
[1777252019317,40.36,79413.95,0.1,-0.50364,0.00013,30.06279]
[1777252020429,40.36,79417.64,0.1,-0.50316,0.00013,30.0645]
[1777252020916,40.36,79417.64,0.1,-0.50316,0.00013,30.0645]
[1777252022195,40.36,79415.09,0.1,-0.50349,0.00013,30.06333]
[1777252023427,40.36,79409.19,0.1,-0.50427,0.00013,30.06053]
[1777252024269,40.36,79401.9,0.1,-0.50522,0.00013,30.05691]
[1777252025811,40.36,79399.2,0.1,-0.50558,0.00013,30.05553]
[1777252025888,40.36,79399.2,0.1,-0.50558,0.00013,30.05553]
[1777252026157,40.36,79399.2,0.1,-0.50558,0.00013,30.05553]
[1777252026299,40.36,79399.2,0.1,-0.50558,0.00013,30.05553]
[1777252026355,40.36,79399.2,0.1,-0.50558,0.00013,30.05553]
[1777252026314,40.36,79382.51,0.1,-0.50777,0.00013,30.04645]
[1777252026796,40.36,79382.51,0.1,-0.50777,0.00013,30.04645]
[1777252027294,40.36,79368.82,0.1,-0.50956,0.00013,30.03833]
[1777252027428,40.36,79368.82,0.1,-0.50956,0.00013,30.03833]
[1777252031374,40.36,79364.05,0.1,-0.51019,0.00013,30.03536]
[1777252032337,40.36,79360.77,0.1,-0.51062,0.00013,30.03327]
[1777252032347,40.36,79360.77,0.1,-0.51062,0.00013,30.03327]
[1777252032510,40.36,79358.08,0.1,-0.51097,0.00013,30.03154]
[1777252033337,40.36,79346.14,0.1,-0.51253,0.00013,30.02355]
[1777252033505,40.36,79346.14,0.1,-0.51253,0.00013,30.02355]
[1777252034344,40.36,79338.44,0.1,-0.51354,0.00013,30.01815]
[1777252034840,40.36,79338.44,0.1,-0.51354,0.00013,30.01815]
[1777252039318,40.37,79329.54,0.1,-0.51471,0.00013,30.01167]
[1777252039899,40.37,79330.82,0.1,-0.51454,0.00013,30.01262]
[1777252040143,40.37,79330.82,0.1,-0.51454,0.00013,30.01262]
[1777252040545,40.37,79330.08,0.1,-0.51464,0.00013,30.01207]
[1777252040641,40.37,79330.08,0.1,-0.51464,0.00013,30.01207]
[1777252040970,40.37,79330.08,0.1,-0.51464,0.00013,30.01207]
[1777252041394,40.37,79320.33,0.1,-0.51592,0.00013,30.0047]
[1777252041851,40.37,79320.33,0.1,-0.51592,0.00013,30.0047]
[1777252042690,40.37,79321.61,0.1,-0.51575,0.00013,30.00568]
[1777252046188,40.37,79323.2,0.1,-0.51554,0.00013,30.0069]
[1777252046195,40.37,79323.2,0.1,-0.51554,0.00013,30.0069]
[1777252046374,40.37,79323.2,0.1,-0.51554,0.00013,30.0069]
[1777252046236,40.37,79321.94,0.1,-0.51571,0.00013,30.00593]
[1777252047849,40.37,79320.0,0.1,-0.51596,0.00013,30.00444]
[1777252047919,40.37,79320.0,0.1,-0.51596,0.00013,30.00444]
[1777252048376,40.37,79320.0,0.1,-0.51596,0.00013,30.00444]
[1777252048058,40.37,79319.55,0.1,-0.51602,0.00013,30.00409]
[1777252048795,40.37,79319.55,0.1,-0.51602,0.00013,30.00409]
[1777252048992,40.37,79319.55,0.1,-0.51602,0.00013,30.00409]
[1777252049080,40.37,79319.55,0.1,-0.51602,0.00013,30.00409]
[1777252049308,40.37,79319.55,0.1,-0.51602,0.00013,30.00409]
[1777252049353,40.37,79327.95,0.1,-0.51492,0.00013,30.01049]
[1777252049711,40.37,79333.61,0.1,-0.51418,0.00013,30.01467]
[1777252051149,40.37,79350.81,0.1,-0.51192,0.00013,30.02356]
[1777252053181,40.37,79350.92,0.1,-0.51191,0.00013,30.02364]
[1777252055412,40.37,79354.94,0.1,-0.51138,0.00013,30.02632]
[1777252055505,40.37,79359.44,0.1,-0.51079,0.00013,30.02926]
[1777252055671,40.37,79359.44,0.1,-0.51079,0.00013,30.02926]
[1777252055800,40.37,79359.44,0.1,-0.51079,0.00013,30.02926]
[1777252055899,40.37,79359.44,0.1,-0.51079,0.00013,30.02926]
[1777252056223,40.37,79357.66,0.1,-0.51102,0.00013,30.0281]
[1777252056427,40.37,79357.66,0.1,-0.51102,0.00013,30.0281]
[1777252056551,40.37,79357.66,0.1,-0.51102,0.00013,30.0281]
[1777252056600,40.37,79327.79,0.1,-0.51494,0.00013,30.0072]
[1777252057696,40.37,79327.79,0.1,-0.51494,0.00013,30.0072]
[1777252057706,40.37,79327.79,0.1,-0.51494,0.00013,30.0072]
[1777252057834,40.37,79327.79,0.1,-0.51494,0.00013,30.0072]
[1777252057895,40.37,79327.79,0.1,-0.51494,0.00013,30.0072]
[1777252057942,40.37,79327.79,0.1,-0.51494,0.00013,30.0072]
[1777252057992,40.37,79318.15,0.1,-0.5162,0.00013,29.99984]
[1777252059066,40.37,79318.15,0.1,-0.5162,0.00013,29.99984]
[1777252059289,40.37,79318.15,0.1,-0.5162,0.00013,29.99984]
[1777252059351,40.37,79332.45,0.1,-0.51433,0.00013,30.01065]
[1777252059923,40.37,79332.45,0.1,-0.51433,0.00013,30.01065]
[1777252059929,40.37,79330.31,0.1,-0.51461,0.00013,30.00907]
[1777252065577,40.37,79326.46,0.1,-0.51511,0.00013,30.0062]
[1777252069381,40.37,79325.19,0.1,-0.51528,0.00013,30.00524]
[1777252069401,40.37,79325.19,0.1,-0.51528,0.00013,30.00524]
[1777252069517,40.37,79325.89,0.1,-0.51519,0.00013,30.00577]
[1777252069672,40.37,79325.89,0.1,-0.51519,0.00013,30.00577]
[1777252070073,40.37,79325.89,0.1,-0.51519,0.00013,30.00577]
[1777252070119,40.37,79334.7,0.1,-0.51403,0.00013,30.01229]
[1777252070917,40.37,79334.7,0.1,-0.51403,0.00013,30.01229]
[1777252072627,40.37,79327.16,0.1,-0.51502,0.00013,30.00672]
[1777252076337,40.37,79326.25,0.1,-0.51514,0.00013,30.00604]
[1777252076997,40.37,79323.76,0.1,-0.51547,0.00013,30.00415]
[1777252077157,40.37,79323.76,0.1,-0.51547,0.00013,30.00415]
[1777252078429,40.37,79322.96,0.1,-0.51558,0.00013,30.00354]
[1777252078669,40.37,79316.11,0.1,-0.51648,0.00013,29.99823]
[1777252079598,40.37,79316.11,0.1,-0.51648,0.00013,29.99823]
[1777252079599,40.37,79316.11,0.1,-0.51648,0.00013,29.99823]
[1777252079780,40.37,79316.11,0.1,-0.51648,0.00013,29.99823]
[1777252079943,40.37,79310.22,0.1,-0.51725,0.00013,29.99354]
[1777252081021,40.37,79310.22,0.1,-0.51725,0.00013,29.99354]
[1777252082324,40.37,79306.31,0.1,-0.51776,0.00013,29.99037]
[1777252082559,40.37,79304.77,0.1,-0.51796,0.00013,29.98911]
[1777252082633,40.37,79304.77,0.1,-0.51796,0.00013,29.98911]
[1777252083575,40.37,79305.86,0.1,-0.51782,0.00013,29.99]
[1777252085041,40.37,79301.28,0.1,-0.51842,0.00013,29.98622]
[1777252086726,40.37,79287.53,0.1,-0.52022,0.00013,29.97444]
[1777252087664,40.37,79287.53,0.1,-0.52022,0.00013,29.97444]
[1777252087916,40.37,79287.53,0.1,-0.52022,0.00013,29.97444]
[1777252087925,40.37,79282.01,0.1,-0.52095,0.00013,29.96955]
[1777252089367,40.37,79282.01,0.1,-0.52095,0.00013,29.96955]
[1777252088742,40.37,79274.38,0.1,-0.52195,0.00013,29.96262]
[1777252089705,40.37,79274.38,0.1,-0.52195,0.00013,29.96262]
[1777252089917,40.37,79274.38,0.1,-0.52195,0.00013,29.96262]
[1777252093272,40.37,79268.63,0.1,-0.5227,0.00013,29.95727]
[1777252093481,40.37,79272.14,0.1,-0.52224,0.00013,29.96055]
[1777252093777,40.37,79270.55,0.1,-0.52245,0.00013,29.95907]
[1777252094957,40.37,79270.55,0.1,-0.52245,0.00013,29.95907]
[1777252094981,40.37,79270.55,0.1,-0.52245,0.00013,29.95907]
[1777252095065,40.37,79267.18,0.1,-0.52289,0.00013,29.95591]
[1777252095530,40.37,79267.18,0.1,-0.52289,0.00013,29.95591]
[1777252096003,40.37,79267.18,0.1,-0.52289,0.00013,29.95591]
[1777252096068,40.37,79260.38,0.1,-0.52378,0.00013,29.94941]
[1777252098529,40.37,79259.56,0.1,-0.52389,0.00013,29.94862]
[1777252099300,40.37,79259.56,0.1,-0.52389,0.00013,29.94862]
[1777252099314,40.37,79255.92,0.1,-0.52437,0.00013,29.94507]
[1777252099489,40.37,79255.92,0.1,-0.52437,0.00013,29.94507]
[1777252099591,40.37,79255.92,0.1,-0.52437,0.00013,29.94507]
[1777252099713,40.37,79255.92,0.1,-0.52437,0.00013,29.94507]
[1777252099934,40.37,79255.92,0.1,-0.52437,0.00013,29.94507]
[1777252100041,40.37,79255.92,0.1,-0.52437,0.00013,29.94507]
[1777252100116,40.37,79248.15,0.1,-0.52539,0.00013,29.93735]
[1777252100597,40.37,79248.15,0.1,-0.52539,0.00013,29.93735]
[1777252100829,40.37,79235.11,0.1,-0.5271,0.00013,29.92396]
[1777252101606,40.37,79235.11,0.1,-0.5271,0.00013,29.92396]
[1777252101616,40.37,79235.11,0.1,-0.5271,0.00013,29.92396]
[1777252101626,40.37,79235.11,0.1,-0.5271,0.00013,29.92396]
[1777252101668,40.37,79235.11,0.1,-0.5271,0.00013,29.92396]
[1777252101834,40.37,79236.74,0.1,-0.52688,0.00013,29.92566]
[1777252102842,40.37,79247.63,0.1,-0.52546,0.00013,29.93682]
[1777252104022,40.37,79247.63,0.1,-0.52546,0.00013,29.93682]
[1777252104387,40.37,79247.63,0.1,-0.52546,0.00013,29.93682]
[1777252104425,40.37,79247.07,0.1,-0.52553,0.00013,29.93625]
[1777252105422,40.37,79247.07,0.1,-0.52553,0.00013,29.93625]
[1777252105445,40.37,79247.07,0.1,-0.52553,0.00013,29.93625]
[1777252105436,40.37,79235.34,0.1,-0.52707,0.00013,29.92419]
[1777252105970,40.37,79227.1,0.1,-0.52815,0.00013,29.91545]
[1777252107293,40.37,79220.75,0.1,-0.52898,0.00013,29.90856]
[1777252108884,40.37,79226.32,0.1,-0.52825,0.00013,29.91461]
[1777252110898,40.37,79220.0,0.1,-0.52908,0.00013,29.90774]
[1777252115933,40.37,79222.04,0.1,-0.52882,0.00013,29.90679]
[1777252116811,40.37,79222.04,0.1,-0.52882,0.00013,29.90679]
[1777252116941,40.37,79220.74,0.1,-0.52899,0.00013,29.90538]
[1777252121975,40.37,79216.0,0.1,-0.52961,0.00013,29.90016]
[1777252123138,40.37,79216.0,0.1,-0.52961,0.00013,29.90016]
[1777252124997,40.37,79205.74,0.1,-0.53095,0.00013,29.88861]
[1777252130033,40.37,79200.98,0.1,-0.53158,0.00013,29.88314]
[1777252131708,40.37,79197.41,0.1,-0.53205,0.00013,29.87898]
[1777252134735,40.37,79192.66,0.1,-0.53267,0.00013,29.87338]
[1777252136076,40.37,79208.93,0.1,-0.53054,0.00013,29.89223]
[1777252136939,40.37,79208.93,0.1,-0.53054,0.00013,29.89223]
[1777252137262,40.37,79208.93,0.1,-0.53054,0.00013,29.89223]
[1777252138090,40.37,79212.46,0.1,-0.53007,0.00013,29.89621]
[1777252140139,40.37,79213.87,0.1,-0.52989,0.00013,29.89779]
[1777252140169,40.37,79214.75,0.1,-0.52977,0.00013,29.89877]
[1777252140709,40.37,79214.75,0.1,-0.52977,0.00013,29.89877]
[1777252141111,40.37,79218.06,0.1,-0.52934,0.00013,29.90244]
[1777252142118,40.37,79212.39,0.1,-0.53008,0.00013,29.89613]
[1777252143821,40.37,79207.98,0.1,-0.53066,0.00013,29.89116]
[1777252144132,40.37,79199.29,0.1,-0.5318,0.00013,29.88118]
[1777252145139,40.37,79193.76,0.1,-0.53252,0.00013,29.87469]
[1777252147155,40.37,79190.09,0.1,-0.533,0.00013,29.87033]
[1777252147274,40.37,79190.09,0.1,-0.533,0.00013,29.87033]
[1777252147744,40.37,79191.56,0.1,-0.53281,0.00013,29.87208]
[1777252148161,40.37,79200.97,0.1,-0.53158,0.00013,29.88313]
[1777252149168,40.37,79208.13,0.1,-0.53064,0.00013,29.89134]
[1777252152176,40.37,79208.82,0.1,-0.53055,0.00013,29.89213]
[1777252152189,40.37,79213.02,0.1,-0.53,0.00013,29.89686]
[1777252152695,40.37,79213.02,0.1,-0.53,0.00013,29.89686]
[1777252153046,40.37,79213.02,0.1,-0.53,0.00013,29.89686]
[1777252153196,40.37,79222.85,0.1,-0.52871,0.00013,29.9077]
[1777252154457,40.37,79222.85,0.1,-0.52871,0.00013,29.9077]
[1777252154517,40.37,79224.59,0.1,-0.52848,0.00013,29.90959]
[1777252155666,40.37,79224.72,0.1,-0.52846,0.00013,29.90973]
[1777252156216,40.37,79225.56,0.1,-0.52835,0.00013,29.91064]
[1777252159157,40.37,79226.35,0.1,-0.52825,0.00013,29.91149]
[1777252159163,40.37,79226.35,0.1,-0.52825,0.00013,29.91149]
[1777252159499,40.37,79226.35,0.1,-0.52825,0.00013,29.91149]
[1777252159238,40.37,79227.51,0.1,-0.5281,0.00013,29.91273]
[1777252159662,40.37,79227.51,0.1,-0.5281,0.00013,29.91273]
[1777252159900,40.37,79227.51,0.1,-0.5281,0.00013,29.91273]
[1777252160193,40.37,79227.51,0.1,-0.5281,0.00013,29.91273]
[1777252161090,40.37,79228.72,0.1,-0.52794,0.00013,29.91403]
[1777252161617,40.37,79233.32,0.1,-0.52733,0.00013,29.91891]
[1777252162263,40.37,79225.98,0.1,-0.5283,0.00013,29.91108]
[1777252162985,40.37,79225.98,0.1,-0.5283,0.00013,29.91108]
[1777252163270,40.37,79221.89,0.1,-0.52883,0.00013,29.90665]
[1777252164277,40.37,79216.2,0.1,-0.52958,0.00013,29.90039]
[1777252166775,40.37,79215.76,0.1,-0.52964,0.00013,29.89991]
[1777252167298,40.37,79209.65,0.1,-0.53044,0.00013,29.89306]
[1777252172334,40.37,79219.1,0.1,-0.5292,0.00013,29.90042]
[1777252177369,40.38,79214.42,0.1,-0.52982,0.00013,29.89524]
[1777252178860,40.38,79210.94,0.1,-0.53027,0.00013,29.89135]
[1777252178995,40.38,79210.94,0.1,-0.53027,0.00013,29.89135]
[1777252179026,40.38,79210.94,0.1,-0.53027,0.00013,29.89135]
[1777252179049,40.38,79210.94,0.1,-0.53027,0.00013,29.89135]
[1777252179250,40.38,79210.94,0.1,-0.53027,0.00013,29.89135]
[1777252179479,40.37,79191.34,0.1,-0.53284,0.00013,29.86866]
[1777252180393,40.37,79185.47,0.1,-0.53361,0.00013,29.86162]
[1777252181982,40.37,79186.07,0.1,-0.53353,0.00013,29.86234]
[1777252182442,40.37,79186.07,0.1,-0.53353,0.00013,29.86234]
[1777252186222,40.37,79190.61,0.1,-0.53294,0.00013,29.86778]
[1777252188449,40.37,79176.89,0.1,-0.53474,0.00013,29.85112]
[1777252190551,40.37,79171.58,0.1,-0.53544,0.00013,29.84451]
[1777252190656,40.37,79171.76,0.1,-0.53541,0.00013,29.84473]
[1777252193204,40.37,79172.44,0.1,-0.53533,0.00013,29.84557]
[1777252194228,40.37,79171.43,0.1,-0.53546,0.00013,29.8443]
[1777252194692,40.37,79169.48,0.1,-0.53572,0.00013,29.84184]
[1777252195608,40.37,79167.82,0.1,-0.53594,0.00013,29.83974]
[1777252195878,40.37,79167.82,0.1,-0.53594,0.00013,29.83974]
[1777252198265,40.36,79161.04,0.1,-0.53683,0.00013,29.83108]
[1777252199009,40.36,79161.83,0.1,-0.53672,0.00013,29.83208]
[1777252199801,40.36,79162.72,0.1,-0.53661,0.00013,29.83322]
[1777252199988,40.36,79162.72,0.1,-0.53661,0.00013,29.83322]
[1777252200858,40.36,79161.89,0.1,-0.53672,0.00013,29.83214]
[1777252201976,40.36,79161.66,0.1,-0.53675,0.00013,29.83184]
[1777252202722,40.36,79162.29,0.1,-0.53667,0.00013,29.83264]
[1777252202842,40.36,79162.29,0.1,-0.53667,0.00013,29.83264]
[1777252202995,40.36,79162.29,0.1,-0.53667,0.00013,29.83264]
[1777252203297,40.36,79162.29,0.1,-0.53667,0.00013,29.83264]
[1777252203732,40.36,79160.95,0.1,-0.53684,0.00013,29.83091]
[1777252204693,40.36,79160.15,0.1,-0.53695,0.00013,29.82987]
[1777252204750,40.36,79160.15,0.1,-0.53695,0.00013,29.82987]
[1777252205380,40.36,79160.15,0.1,-0.53695,0.00013,29.82987]
[1777252205624,40.36,79157.96,0.1,-0.53724,0.00013,29.82703]
[1777252205705,40.36,79157.96,0.1,-0.53724,0.00013,29.82703]
[1777252206051,40.36,79157.96,0.1,-0.53724,0.00013,29.82703]
[1777252206451,40.36,79157.96,0.1,-0.53724,0.00013,29.82703]
[1777252206775,40.36,79162.8,0.1,-0.5366,0.00013,29.83327]
[1777252207814,40.36,79162.8,0.1,-0.53661,0.00013,29.83326]
[1777252208091,40.36,79168.42,0.1,-0.53587,0.00013,29.84041]
[1777252208906,40.35,79182.69,0.1,-0.534,0.00013,29.85809]
[1777252209597,40.35,79189.48,0.1,-0.53311,0.00013,29.86629]
[1777252212618,40.35,79183.63,0.1,-0.53388,0.00013,29.8592]
[1777252216815,40.34,79184.38,0.1,-0.53379,0.00013,29.86007]
[1777252217085,40.34,79182.6,0.1,-0.53403,0.00013,29.85789]
[1777252219486,40.34,79184.1,0.1,-0.53383,0.00013,29.85971]
[1777252221681,40.34,79195.01,0.1,-0.5324,0.00013,29.87276]
[1777252226321,40.34,79195.08,0.1,-0.53239,0.00013,29.87286]
[1777252226401,40.35,79195.07,0.1,-0.53239,0.00013,29.87286]
[1777252227380,40.34,79188.83,0.1,-0.53321,0.00013,29.86544]
[1777252228735,40.34,79179.71,0.1,-0.5344,0.00013,29.85438]
[1777252230887,40.34,79180.77,0.1,-0.53426,0.00013,29.85568]
[1777252231039,40.34,79180.77,0.1,-0.53426,0.00013,29.85568]
[1777252231805,40.34,79168.17,0.1,-0.53592,0.00013,29.8368]
[1777252232820,40.34,79162.4,0.1,-0.53668,0.00013,29.82944]
[1777252233812,40.34,79162.4,0.1,-0.53668,0.00013,29.82944]
[1777252233828,40.34,79162.4,0.1,-0.53668,0.00013,29.82944]
[1777252233859,40.34,79162.4,0.1,-0.53668,0.00013,29.82944]
[1777252233920,40.34,79162.4,0.1,-0.53668,0.00013,29.82944]
[1777252234106,40.34,79162.4,0.1,-0.53668,0.00013,29.82944]
[1777252234193,40.34,79160.9,0.1,-0.53688,0.00013,29.82749]
[1777252234719,40.34,79160.9,0.1,-0.53688,0.00013,29.82749]
[1777252234742,40.34,79160.9,0.1,-0.53688,0.00013,29.82749]
[1777252237402,40.34,79164.35,0.1,-0.53643,0.00013,29.83191]
[1777252237434,40.34,79171.46,0.1,-0.5355,0.00013,29.8409]
[1777252237632,40.34,79171.46,0.1,-0.5355,0.00013,29.8409]
[1777252237802,40.34,79165.98,0.1,-0.53622,0.00013,29.83398]
[1777252239816,40.34,79159.27,0.1,-0.5371,0.00013,29.82535]
[1777252241518,40.34,79159.27,0.1,-0.5371,0.00013,29.82535]
[1777252241571,40.34,79159.03,0.1,-0.53713,0.00013,29.82502]
[1777252241834,40.34,79159.03,0.1,-0.53713,0.00013,29.82502]
[1777252242486,40.34,79159.03,0.1,-0.53713,0.00013,29.82502]
[1777252242649,40.33,79156.43,0.1,-0.53747,0.00013,29.82164]
[1777252243200,40.33,79156.43,0.1,-0.53747,0.00013,29.82164]
[1777252243275,40.33,79153.31,0.1,-0.53788,0.00013,29.81755]
[1777252243851,40.33,79153.31,0.1,-0.53788,0.00013,29.81755]
[1777252243993,40.33,79153.31,0.1,-0.53788,0.00013,29.81755]
[1777252244154,40.33,79153.31,0.1,-0.53788,0.00013,29.81755]
[1777252244211,40.33,79153.31,0.1,-0.53788,0.00013,29.81755]
[1777252244852,40.33,79161.56,0.1,-0.5368,0.00013,29.82827]
[1777252246841,40.33,79156.28,0.1,-0.5375,0.00013,29.82142]
[1777252248801,40.33,79151.32,0.1,-0.53816,0.00013,29.81486]
[1777252249532,40.33,79151.32,0.1,-0.53816,0.00013,29.81486]
[1777252249574,40.32,79145.67,0.1,-0.5389,0.00013,29.80731]
[1777252250524,40.32,79145.67,0.1,-0.5389,0.00013,29.80731]
[1777252250600,40.32,79141.2,0.1,-0.53949,0.00013,29.80129]
[1777252251028,40.32,79141.2,0.1,-0.53949,0.00013,29.80129]
[1777252251229,40.32,79141.2,0.1,-0.53949,0.00013,29.80129]
[1777252251274,40.32,79141.2,0.1,-0.53949,0.00013,29.80129]
[1777252251793,40.32,79139.98,0.1,-0.53965,0.00013,29.79964]
[1777252252076,40.32,79139.98,0.1,-0.53965,0.00013,29.79964]
[1777252252460,40.32,79152.56,0.1,-0.538,0.00013,29.81645]
[1777252252753,40.32,79152.56,0.1,-0.538,0.00013,29.81645]
[1777252253459,40.32,79171.67,0.1,-0.53549,0.00013,29.84101]
[1777252254534,40.32,79171.67,0.1,-0.53549,0.00013,29.84101]
[1777252254619,40.32,79181.97,0.1,-0.53414,0.00013,29.85376]
[1777252254689,40.32,79181.97,0.1,-0.53414,0.00013,29.85376]
[1777252259972,40.31,79180.01,0.1,-0.53441,0.00013,29.8513]
[1777252262993,40.31,79186.23,0.1,-0.5336,0.00013,29.85885]
[1777252266778,40.3,79189.7,0.1,-0.53315,0.00013,29.86299]
[1777252271049,40.3,79205.05,0.1,-0.53113,0.00013,29.88097]
[1777252273063,40.3,79210.88,0.1,-0.53037,0.00013,29.88762]
[1777252276124,40.3,79205.53,0.1,-0.53107,0.00013,29.88153]
[1777252278648,40.3,79211.33,0.1,-0.53031,0.00013,29.88813]
[1777252279681,40.3,79211.94,0.1,-0.53023,0.00013,29.88882]
[1777252279824,40.3,79211.94,0.1,-0.53023,0.00013,29.88882]
[1777252280112,40.3,79217.01,0.1,-0.52956,0.00013,29.89449]
[1777252285147,40.3,79214.8,0.1,-0.52985,0.00013,29.89203]
[1777252286538,40.3,79214.8,0.1,-0.52985,0.00013,29.89203]
[1777252286621,40.3,79214.62,0.1,-0.52987,0.00013,29.89183]
[1777252288168,40.3,79221.3,0.1,-0.52899,0.00013,29.89923]
[1777252289541,40.3,79221.3,0.1,-0.52899,0.00013,29.89923]
[1777252289940,40.3,79221.19,0.1,-0.52901,0.00013,29.89911]
[1777252292209,40.3,79227.63,0.1,-0.52817,0.00013,29.90291]
[1777252297599,40.3,79227.11,0.1,-0.52824,0.00013,29.90235]
[1777252298695,40.3,79228.6,0.1,-0.52804,0.00013,29.90394]
[1777252302461,40.3,79228.44,0.1,-0.52806,0.00013,29.90377]
[1777252302617,40.3,79228.44,0.1,-0.52806,0.00013,29.90377]
[1777252309315,40.3,79226.06,0.1,-0.52838,0.00013,29.9012]
[1777252311357,40.3,79226.61,0.1,-0.52831,0.00013,29.90179]
[1777252311419,40.3,79226.61,0.1,-0.52831,0.00013,29.90179]
[1777252311515,40.3,79225.86,0.1,-0.5284,0.00013,29.90098]
[1777252312420,40.3,79225.86,0.1,-0.5284,0.00013,29.90098]
[1777252312683,40.3,79225.86,0.1,-0.5284,0.00013,29.90098]
[1777252312556,40.3,79217.29,0.1,-0.52953,0.00013,29.8916]
[1777252314630,40.3,79218.34,0.1,-0.52939,0.00013,29.89276]
[1777252314687,40.3,79224.14,0.1,-0.52863,0.00013,29.89912]
[1777252314978,40.3,79224.14,0.1,-0.52863,0.00013,29.89912]
[1777252320392,40.3,79226.08,0.1,-0.52838,0.00013,29.90122]
[1777252322130,40.3,79227.26,0.1,-0.52822,0.00013,29.90249]
[1777252322546,40.3,79227.26,0.1,-0.52822,0.00013,29.90249]
[1777252325285,40.3,79228.34,0.1,-0.52808,0.00013,29.90365]
[1777252327441,40.3,79238.53,0.1,-0.52674,0.00013,29.91441]
[1777252332475,40.3,79239.23,0.1,-0.52665,0.00013,29.91513]
[1777252337408,40.3,79238.79,0.1,-0.52671,0.00013,29.91466]
[1777252342545,40.29,79229.58,0.1,-0.52792,0.00013,29.90494]
[1777252347581,40.29,79227.56,0.1,-0.52819,0.00013,29.90277]
[1777252352616,40.29,79224.88,0.1,-0.52855,0.00013,29.89668]
[1777252357650,40.29,79224.56,0.1,-0.52859,0.00013,29.89634]
[1777252359265,40.29,79223.5,0.1,-0.52873,0.00013,29.89518]
[1777252359433,40.29,79223.5,0.1,-0.52873,0.00013,29.89518]
[1777252359665,40.29,79219.96,0.1,-0.52919,0.00013,29.89131]
[1777252360237,40.29,79219.96,0.1,-0.52919,0.00013,29.89131]
[1777252360247,40.29,79219.96,0.1,-0.52919,0.00013,29.89131]
[1777252360671,40.29,79217.07,0.1,-0.52957,0.00013,29.88811]
[1777252362066,40.29,79216.35,0.1,-0.52967,0.00013,29.88731]
[1777252363353,40.29,79213.62,0.1,-0.53003,0.00013,29.88427]
[1777252363693,40.29,79208.34,0.1,-0.53072,0.00013,29.8783]
[1777252365707,40.29,79197.66,0.1,-0.53213,0.00013,29.86594]
[1777252367892,40.29,79194.41,0.1,-0.53256,0.00013,29.86209]
[1777252373765,40.28,79197.19,0.1,-0.5322,0.00013,29.86532]
[1777252378800,40.27,79195.12,0.1,-0.53248,0.00013,29.86284]
[1777252381986,40.27,79194.83,0.1,-0.53252,0.00013,29.86248]
[1777252382209,40.27,79194.83,0.1,-0.53252,0.00013,29.86248]
[1777252382310,40.27,79202.85,0.1,-0.53147,0.00013,29.87185]
[1777252387863,40.26,79200.61,0.1,-0.53177,0.00013,29.8692]
[1777252391676,40.26,79195.76,0.1,-0.53241,0.00013,29.86349]
[1777252391714,40.26,79195.76,0.1,-0.53241,0.00013,29.86349]
[1777252392899,40.26,79181.66,0.1,-0.53427,0.00013,29.8465]
[1777252394573,40.26,79181.66,0.1,-0.53427,0.00013,29.8465]
[1777252394914,40.26,79170.66,0.1,-0.53572,0.00013,29.83282]
[1777252396762,40.26,79170.66,0.1,-0.53572,0.00013,29.83282]
[1777252395920,40.26,79162.82,0.1,-0.53675,0.00013,29.82282]
[1777252397080,40.26,79162.82,0.1,-0.53675,0.00013,29.82282]
[1777252397095,40.25,79156.87,0.1,-0.53753,0.00013,29.8151]
[1777252402268,40.25,79153.37,0.1,-0.53799,0.00013,29.81049]
[1777252407525,40.25,79155.74,0.1,-0.53768,0.00013,29.81359]
[1777252413046,40.25,79151.55,0.1,-0.53824,0.00013,29.80486]
[1777252416005,40.25,79150.58,0.1,-0.53837,0.00013,29.80357]
[1777252419381,40.25,79155.57,0.1,-0.53772,0.00013,29.81014]
[1777252422033,40.25,79150.45,0.1,-0.53839,0.00013,29.80338]
[1777252427501,40.25,79146.25,0.1,-0.53894,0.00013,29.79777]
[1777252427582,40.25,79146.25,0.1,-0.53894,0.00013,29.79777]
[1777252427697,40.25,79146.25,0.1,-0.53894,0.00013,29.79777]
[1777252427777,40.25,79146.25,0.1,-0.53894,0.00013,29.79777]
[1777252428787,40.25,79146.29,0.1,-0.53894,0.00013,29.79783]
[1777252438224,40.24,79148.1,0.1,-0.53871,0.00013,29.80021]
[1777252443259,40.24,79137.93,0.1,-0.54005,0.00013,29.78642]
[1777252448294,40.24,79137.17,0.1,-0.54015,0.00013,29.78535]
[1777252448963,40.24,79137.17,0.1,-0.54015,0.00013,29.78535]
[1777252449294,40.24,79137.17,0.1,-0.54015,0.00013,29.78535]
[1777252450308,40.24,79144.62,0.1,-0.53917,0.00013,29.79546]
[1777252455343,40.23,79144.65,0.1,-0.53918,0.00013,29.79546]
[1777252459732,40.23,79149.34,0.1,-0.53856,0.00013,29.80174]
[1777252461076,40.23,79154.51,0.1,-0.53788,0.00013,29.80858]
[1777252464381,40.23,79148.68,0.1,-0.53865,0.00013,29.80085]
[1777252464729,40.23,79148.68,0.1,-0.53865,0.00013,29.80085]
[1777252470448,40.23,79139.65,0.1,-0.53984,0.00013,29.78864]
[1777252475484,40.23,79139.16,0.1,-0.53991,0.00013,29.78477]
[1777252477498,40.23,79133.65,0.1,-0.54064,0.00013,29.77719]
[1777252482533,40.23,79135.12,0.1,-0.54044,0.00013,29.77922]
[1777252484547,40.23,79144.53,0.1,-0.5392,0.00013,29.79205]
[1777252487571,40.23,79138.83,0.1,-0.53995,0.00013,29.78432]
[1777252491604,40.22,79137.02,0.1,-0.54019,0.00013,29.78182]
[1777252491654,40.22,79137.02,0.1,-0.54019,0.00013,29.78182]
[1777252495639,40.22,79145.56,0.1,-0.53908,0.00013,29.79338]
[1777252500674,40.21,79146.62,0.1,-0.53895,0.00013,29.79475]
[1777252503695,40.21,79138.96,0.1,-0.53996,0.00013,29.78434]
[1777252503960,40.21,79138.96,0.1,-0.53996,0.00013,29.78434]
[1777252503981,40.21,79138.96,0.1,-0.53996,0.00013,29.78434]
[1777252504702,40.21,79133.75,0.1,-0.54064,0.00013,29.77716]
[1777252507481,40.21,79130.47,0.1,-0.54108,0.00013,29.77259]
[1777252510146,40.2,79126.66,0.1,-0.54158,0.00013,29.76722]
[1777252510177,40.2,79126.66,0.1,-0.54158,0.00013,29.76722]
[1777252510745,40.2,79129.35,0.1,-0.54123,0.00013,29.77099]
[1777252511305,40.2,79129.35,0.1,-0.54123,0.00013,29.77099]
[1777252511712,40.2,79129.35,0.1,-0.54123,0.00013,29.77099]
[1777252511840,40.2,79129.35,0.1,-0.54123,0.00013,29.77099]
[1777252512042,40.2,79133.47,0.1,-0.54069,0.00013,29.77671]
[1777252512052,40.2,79133.47,0.1,-0.54069,0.00013,29.77671]
[1777252512092,40.2,79133.47,0.1,-0.54069,0.00013,29.77671]
[1777252512760,40.2,79128.13,0.1,-0.54139,0.00013,29.76926]
[1777252514869,40.2,79123.67,0.1,-0.54198,0.00013,29.76297]
[1777252515784,40.2,79122.9,0.1,-0.54209,0.00013,29.76183]
[1777252517799,40.19,79129.96,0.1,-0.54116,0.00013,29.77174]
[1777252518151,40.19,79129.96,0.1,-0.54116,0.00013,29.77174]
[1777252518806,40.19,79123.37,0.1,-0.54203,0.00013,29.76246]
[1777252520485,40.19,79121.52,0.1,-0.54228,0.00013,29.75982]
[1777252520821,40.19,79121.99,0.1,-0.54221,0.00013,29.76048]
[1777252522795,40.19,79125.89,0.1,-0.5417,0.00013,29.766]
[1777252522835,40.19,79125.21,0.1,-0.54179,0.00013,29.76503]
[1777252523842,40.19,79118.37,0.1,-0.54269,0.00013,29.75529]
[1777252524883,40.19,79118.37,0.1,-0.54269,0.00013,29.75529]
[1777252524892,40.19,79118.19,0.1,-0.54272,0.00013,29.75503]
[1777252530507,40.19,79117.89,0.1,-0.54276,0.00013,29.75455]
[1777252539950,40.17,79114.04,0.1,-0.5433,0.00013,29.74561]
[1777252540264,40.17,79114.04,0.1,-0.5433,0.00013,29.74561]
[1777252543777,40.17,79109.74,0.1,-0.54387,0.00013,29.73931]
[1777252544487,40.17,79106.94,0.1,-0.54424,0.00013,29.73521]
[1777252544542,40.17,79108.06,0.1,-0.54409,0.00013,29.73684]
[1777252546741,40.17,79112.36,0.1,-0.54353,0.00013,29.74312]
[1777252546834,40.16,79116.73,0.1,-0.54296,0.00013,29.74941]
[1777252548619,40.16,79113.85,0.1,-0.54333,0.00013,29.74525]
[1777252548655,40.16,79113.85,0.1,-0.54333,0.00013,29.74525]
[1777252549489,40.16,79112.02,0.1,-0.54358,0.00013,29.74255]
[1777252549697,40.16,79112.02,0.1,-0.54358,0.00013,29.74255]
[1777252549859,40.16,79112.02,0.1,-0.54358,0.00013,29.74255]
[1777252549904,40.16,79099.34,0.1,-0.54525,0.00013,29.72379]
[1777252550498,40.16,79099.34,0.1,-0.54525,0.00013,29.72379]
[1777252550901,40.16,79089.1,0.1,-0.5466,0.00013,29.70827]
[1777252554208,40.16,79085.24,0.1,-0.54711,0.00013,29.70232]
[1777252557079,40.15,79076.12,0.1,-0.54832,0.00013,29.68808]
[1777252562925,40.15,79072.69,0.1,-0.54878,0.00013,29.68258]
[1777252563945,40.15,79085.1,0.1,-0.54715,0.00013,29.70197]
[1777252564130,40.15,79093.68,0.1,-0.54602,0.00013,29.7151]
[1777252566144,40.15,79092.26,0.1,-0.5462,0.00013,29.71294]
[1777252568496,40.14,79091.08,0.1,-0.54636,0.00013,29.71113]
[1777252568686,40.14,79091.08,0.1,-0.54636,0.00013,29.71113]
[1777252569165,40.14,79101.19,0.1,-0.54503,0.00013,29.72637]
[1777252570506,40.14,79101.19,0.1,-0.54503,0.00013,29.72637]
[1777252570517,40.14,79101.19,0.1,-0.54503,0.00013,29.72637]
[1777252571066,40.14,79104.76,0.1,-0.54456,0.00013,29.73166]
[1777252571384,40.14,79104.76,0.1,-0.54456,0.00013,29.73166]
[1777252571551,40.14,79104.76,0.1,-0.54456,0.00013,29.73166]
[1777252571794,40.14,79104.76,0.1,-0.54456,0.00013,29.73166]
[1777252571872,40.14,79098.01,0.1,-0.54545,0.00013,29.72159]
[1777252572915,40.14,79098.01,0.1,-0.54545,0.00013,29.72159]
[1777252574055,40.14,79100.32,0.1,-0.54515,0.00013,29.72504]
[1777252574850,40.14,79100.32,0.1,-0.54515,0.00013,29.72504]
[1777252575975,40.14,79088.97,0.1,-0.54664,0.00013,29.70784]
[1777252576217,40.14,79080.75,0.1,-0.54773,0.00013,29.69512]
[1777252580245,40.14,79074.13,0.1,-0.5486,0.00013,29.68469]
[1777252584274,40.13,79067.16,0.1,-0.54953,0.00013,29.67355]
[1777252588366,40.13,79064.8,0.1,-0.54984,0.00013,29.66972]
[1777252588402,40.13,79064.8,0.1,-0.54984,0.00013,29.66972]
[1777252588611,40.13,79064.8,0.1,-0.54984,0.00013,29.66972]
[1777252588925,40.12,79061.24,0.1,-0.55032,0.00013,29.66386]
[1777252589308,40.12,79044.67,0.1,-0.5525,0.00013,29.6365]
[1777252590217,40.12,79044.67,0.1,-0.5525,0.00013,29.6365]
[1777252590314,40.12,79042.01,0.1,-0.55286,0.00013,29.63201]
[1777252592779,40.12,79041.51,0.1,-0.55293,0.00013,29.62797]
[1777252593025,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593127,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593552,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593932,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593942,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593944,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593978,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252593982,40.13,79037.45,0.1,-0.55345,0.00013,29.62117]
[1777252594743,40.12,79039.47,0.1,-0.5532,0.00013,29.62445]
[1777252594789,40.12,79039.47,0.1,-0.5532,0.00013,29.62445]
[1777252594879,40.12,79039.47,0.1,-0.5532,0.00013,29.62445]
[1777252595144,40.11,79041.92,0.1,-0.5529,0.00013,29.6284]
[1777252595355,40.11,79041.92,0.1,-0.5529,0.00013,29.6284]
[1777252595360,40.11,79041.92,0.1,-0.5529,0.00013,29.6284]
[1777252596919,40.11,79039.55,0.1,-0.55321,0.00013,29.6244]
[1777252596937,40.11,79039.55,0.1,-0.55321,0.00013,29.6244]
[1777252596957,40.11,79039.55,0.1,-0.55321,0.00013,29.6244]
[1777252597117,40.11,79034.83,0.1,-0.55383,0.00013,29.61638]
[1777252597234,40.11,79034.83,0.1,-0.55383,0.00013,29.61638]
[1777252597259,40.11,79034.83,0.1,-0.55383,0.00013,29.61638]
[1777252597341,40.11,79034.83,0.1,-0.55383,0.00013,29.61638]
[1777252597582,40.11,79034.83,0.1,-0.55383,0.00013,29.61638]
[1777252597721,40.09,79035.29,0.1,-0.5538,0.00013,29.61684]
[1777252598937,40.08,79040.44,0.1,-0.55314,0.00013,29.62541]
[1777252599366,40.08,79040.44,0.1,-0.55314,0.00013,29.62541]
[1777252599372,40.08,79040.44,0.1,-0.55314,0.00013,29.62541]
[1777252599882,40.08,79040.44,0.1,-0.55314,0.00013,29.62541]
[1777252599973,40.06,79039.86,0.1,-0.55324,0.00013,29.62421]
[1777252600025,40.06,79039.86,0.1,-0.55324,0.00013,29.62421]
[1777252600967,40.06,79032.49,0.1,-0.55421,0.00013,29.61163]
[1777252601401,40.06,79025.29,0.1,-0.55516,0.00013,29.59917]
[1777252602653,40.06,79025.29,0.1,-0.55516,0.00013,29.59917]
[1777252603415,40.06,79037.37,0.1,-0.55357,0.00013,29.61998]
[1777252605186,40.06,79037.42,0.1,-0.55356,0.00013,29.62008]
[1777252605802,40.06,79037.42,0.1,-0.55356,0.00013,29.62008]
[1777252606124,40.06,79034.39,0.1,-0.55396,0.00013,29.6149]
[1777252606477,40.06,79034.39,0.1,-0.55396,0.00013,29.6149]
[1777252606744,40.06,79034.39,0.1,-0.55396,0.00013,29.6149]
[1777252608222,40.06,79026.76,0.1,-0.55497,0.00013,29.60171]
[1777252608236,40.06,79026.76,0.1,-0.55497,0.00013,29.60171]
[1777252609351,40.06,79026.5,0.1,-0.555,0.00013,29.60125]
[1777252609486,40.06,79026.5,0.1,-0.555,0.00013,29.60125]
[1777252609495,40.06,79026.5,0.1,-0.555,0.00013,29.60125]
[1777252609499,40.06,79026.5,0.1,-0.555,0.00013,29.60125]
[1777252610613,40.06,79025.51,0.1,-0.55513,0.00013,29.59953]
[1777252610722,40.06,79025.51,0.1,-0.55513,0.00013,29.59953]
[1777252610728,40.06,79025.51,0.1,-0.55513,0.00013,29.59953]
[1777252610746,40.06,79025.51,0.1,-0.55513,0.00013,29.59953]
[1777252610757,40.06,79025.51,0.1,-0.55513,0.00013,29.59953]
[1777252611665,40.06,79026.01,0.1,-0.55507,0.00013,29.60039]
[1777252611895,40.06,79026.01,0.1,-0.55507,0.00013,29.60039]
[1777252611932,40.06,79026.01,0.1,-0.55507,0.00013,29.60039]
[1777252612013,40.06,79029.24,0.1,-0.55464,0.00013,29.606]
[1777252612480,40.06,79038.8,0.1,-0.55339,0.00013,29.62235]
[1777252613698,40.06,79038.8,0.1,-0.55339,0.00013,29.62235]
[1777252613719,40.06,79041.47,0.1,-0.55303,0.00013,29.6269]
[1777252614339,40.06,79041.47,0.1,-0.55303,0.00013,29.6269]
[1777252614429,40.06,79041.47,0.1,-0.55303,0.00013,29.6269]
[1777252614859,40.06,79041.47,0.1,-0.55303,0.00013,29.6269]
[1777252615210,40.06,79038.37,0.1,-0.55344,0.00013,29.62164]
[1777252615705,40.06,79038.37,0.1,-0.55344,0.00013,29.62164]
[1777252615747,40.06,79038.37,0.1,-0.55344,0.00013,29.62164]
[1777252616743,40.06,79033.86,0.1,-0.55403,0.00013,29.61396]
[1777252616844,40.07,79035.36,0.1,-0.55383,0.00013,29.61658]
[1777252617515,40.07,79041.1,0.1,-0.55307,0.00013,29.62637]
[1777252618188,40.07,79041.1,0.1,-0.55307,0.00013,29.62637]
[1777252618982,40.07,79048.38,0.1,-0.55211,0.00013,29.6386]
[1777252621017,40.07,79053.24,0.1,-0.55147,0.00013,29.64667]
[1777252621272,40.07,79053.52,0.1,-0.55144,0.00013,29.64713]
[1777252621454,40.07,79053.52,0.1,-0.55144,0.00013,29.64713]
[1777252621672,40.07,79053.52,0.1,-0.55144,0.00013,29.64713]
[1777252621772,40.07,79047.8,0.1,-0.55219,0.00013,29.63762]
[1777252622686,40.07,79042.44,0.1,-0.5529,0.00013,29.62862]
[1777252623384,40.07,79042.44,0.1,-0.5529,0.00013,29.62862]
[1777252623774,40.07,79041.58,0.1,-0.55301,0.00013,29.62716]
[1777252624808,40.07,79041.58,0.1,-0.55301,0.00013,29.62716]
[1777252624894,40.07,79042.04,0.1,-0.55295,0.00013,29.62794]
[1777252625571,40.07,79048.71,0.1,-0.55207,0.00013,29.63913]
[1777252627585,40.06,79056.03,0.1,-0.55111,0.00013,29.65123]
[1777252628222,40.06,79056.03,0.1,-0.55111,0.00013,29.65123]
[1777252628304,40.06,79056.03,0.1,-0.55111,0.00013,29.65123]
[1777252629176,40.06,79054.9,0.1,-0.55126,0.00013,29.64937]
[1777252629860,40.06,79054.9,0.1,-0.55126,0.00013,29.64937]
[1777252629934,40.06,79045.14,0.1,-0.55255,0.00013,29.63313]
[1777252630229,40.06,79045.14,0.1,-0.55255,0.00013,29.63313]
[1777252630675,40.06,79045.14,0.1,-0.55255,0.00013,29.63313]
[1777252630765,40.06,79031.0,0.1,-0.55441,0.00013,29.60906]
[1777252631613,40.06,79027.18,0.1,-0.55491,0.00013,29.60246]
[1777252636648,40.06,79028.08,0.1,-0.55479,0.00013,29.60403]
[1777252637759,40.06,79028.08,0.1,-0.55479,0.00013,29.60403]
[1777252638379,40.06,79029.41,0.1,-0.55462,0.00013,29.60633]
[1777252639385,40.06,79030.81,0.1,-0.55443,0.00013,29.60872]
[1777252640145,40.06,79027.43,0.1,-0.55488,0.00013,29.60284]
[1777252645711,40.06,79026.05,0.1,-0.55507,0.00013,29.60041]
[1777252646560,40.06,79026.05,0.1,-0.55507,0.00013,29.60041]
[1777252647452,40.06,79025.68,0.1,-0.55512,0.00013,29.59977]
[1777252650546,40.06,79024.33,0.1,-0.5553,0.00013,29.59738]
[1777252655979,40.05,79021.54,0.1,-0.55568,0.00013,29.58918]
[1777252656865,40.05,79020.52,0.1,-0.55582,0.00013,29.58736]
[1777252657795,40.05,79005.92,0.1,-0.55775,0.00013,29.56128]
[1777252658803,40.05,79005.64,0.1,-0.55778,0.00013,29.56076]
[1777252663838,40.04,79003.21,0.1,-0.55813,0.00013,29.55613]
[1777252666839,40.03,79003.44,0.1,-0.5581,0.00013,29.5565]
[1777252668037,40.03,79008.41,0.1,-0.55745,0.00013,29.56547]
[1777252667866,40.03,79019.69,0.1,-0.55597,0.00013,29.58544]
[1777252668656,40.03,79019.69,0.1,-0.55597,0.00013,29.58544]
[1777252668873,40.02,79013.03,0.1,-0.55685,0.00013,29.57359]
[1777252673908,40.01,79016.9,0.1,-0.55637,0.00013,29.5802]
[1777252675393,40.01,79016.51,0.1,-0.55642,0.00013,29.57951]
[1777252675630,40.01,79016.51,0.1,-0.55642,0.00013,29.57951]
[1777252678564,40.01,79016.32,0.1,-0.55645,0.00013,29.57915]
[1777252679329,40.01,79014.47,0.1,-0.55669,0.00013,29.57586]
[1777252680042,40.01,79014.47,0.1,-0.55669,0.00013,29.57586]
[1777252681964,40.0,79007.99,0.1,-0.55757,0.00013,29.56401]
[1777252686190,39.99,79008.03,0.1,-0.55757,0.00013,29.56401]
[1777252688267,39.99,79014.23,0.1,-0.55675,0.00013,29.5751]
[1777252688517,39.99,79014.23,0.1,-0.55675,0.00013,29.5751]
[1777252689781,39.99,79013.37,0.1,-0.55687,0.00013,29.57356]
[1777252690641,39.99,79012.79,0.1,-0.55694,0.00013,29.57252]
[1777252690720,39.99,79012.79,0.1,-0.55694,0.00013,29.57252]
[1777252691044,39.99,79027.63,0.1,-0.55499,0.00013,29.59869]
[1777252691682,39.99,79027.63,0.1,-0.55499,0.00013,29.59869]
[1777252691713,39.99,79027.63,0.1,-0.55499,0.00013,29.59869]
[1777252692081,39.99,79027.63,0.1,-0.55499,0.00013,29.59869]
[1777252692054,39.99,79042.65,0.1,-0.55301,0.00013,29.62445]
[1777252692461,39.99,79042.65,0.1,-0.55301,0.00013,29.62445]
[1777252693065,39.99,79042.65,0.1,-0.55301,0.00013,29.62445]
[1777252693075,39.99,79036.33,0.1,-0.55384,0.00013,29.6137]
[1777252693183,39.99,79036.33,0.1,-0.55384,0.00013,29.6137]
[1777252693757,39.99,79036.33,0.1,-0.55384,0.00013,29.6137]
[1777252694078,39.99,79025.2,0.1,-0.55531,0.00013,29.59444]
[1777252694930,39.99,79025.2,0.1,-0.55531,0.00013,29.59444]
[1777252695090,39.99,79019.35,0.1,-0.55608,0.00013,29.58416]
[1777252695746,39.99,79019.35,0.1,-0.55608,0.00013,29.58416]
[1777252696172,39.99,79014.66,0.1,-0.5567,0.00013,29.57581]
[1777252702139,39.98,79020.84,0.1,-0.55591,0.00013,29.58657]
[1777252704652,39.98,79022.89,0.1,-0.55563,0.00013,29.5902]
[1777252704703,39.98,79022.89,0.1,-0.55563,0.00013,29.5902]
[1777252704805,39.98,79024.88,0.1,-0.55537,0.00013,29.5937]
[1777252706326,39.98,79026.87,0.1,-0.55511,0.00013,29.59718]
[1777252706343,39.98,79026.87,0.1,-0.55511,0.00013,29.59718]
[1777252706816,39.98,79026.87,0.1,-0.55511,0.00013,29.59718]
[1777252706920,39.98,79027.42,0.1,-0.55504,0.00013,29.59808]
[1777252707173,39.98,79033.87,0.1,-0.55419,0.00013,29.60926]
[1777252708197,39.98,79033.87,0.1,-0.55419,0.00013,29.60926]
[1777252713216,39.97,79042.71,0.1,-0.55305,0.00013,29.62096]
[1777252714223,39.96,79050.21,0.1,-0.55206,0.00013,29.63355]
[1777252717018,39.96,79052.66,0.1,-0.55175,0.00013,29.63752]
[1777252717244,39.96,79059.61,0.1,-0.55083,0.00013,29.649]
[1777252720737,39.95,79051.34,0.1,-0.55193,0.00013,29.63523]
[1777252721272,39.95,79042.87,0.1,-0.55305,0.00013,29.621]
[1777252724293,39.95,79040.01,0.1,-0.55344,0.00013,29.61603]
[1777252729451,39.94,79035.23,0.1,-0.55408,0.00013,29.60769]
[1777252729589,39.94,79035.23,0.1,-0.55408,0.00013,29.60769]
[1777252729750,39.93,79034.49,0.1,-0.55419,0.00013,29.60638]
[1777252731342,39.94,79026.98,0.1,-0.55517,0.00013,29.59338]
[1777252732190,39.94,79026.98,0.1,-0.55517,0.00013,29.59338]
[1777252732837,39.94,79026.98,0.1,-0.55517,0.00013,29.59338]
[1777252732926,39.94,79020.8,0.1,-0.55598,0.00013,29.5826]
[1777252738087,39.94,79015.94,0.1,-0.55662,0.00013,29.57399]
[1777252738877,39.94,79019.03,0.1,-0.55622,0.00013,29.57948]
[1777252739949,39.94,79019.03,0.1,-0.55622,0.00013,29.57948]
[1777252740013,39.94,79026.64,0.1,-0.55521,0.00013,29.59287]
[1777252740793,39.94,79026.64,0.1,-0.55521,0.00013,29.59287]
[1777252742222,39.94,79019.69,0.1,-0.55613,0.00013,29.58066]
[1777252742562,39.94,79026.48,0.1,-0.55523,0.00013,29.59261]
[1777252744433,39.94,79033.17,0.1,-0.55435,0.00013,29.6042]
[1777252746447,39.93,79038.96,0.1,-0.55359,0.00013,29.61406]
[1777252748729,39.93,79042.82,0.1,-0.55309,0.00013,29.6206]
[1777252748828,39.93,79042.82,0.1,-0.55309,0.00013,29.6206]
[1777252753681,39.92,79043.05,0.1,-0.55307,0.00013,29.62081]
[1777252753857,39.92,79036.27,0.1,-0.55397,0.00013,29.6092]
[1777252757111,39.92,79034.52,0.1,-0.5542,0.00013,29.60622]
[1777252757524,39.92,79035.32,0.1,-0.5541,0.00013,29.60758]
[1777252762559,39.91,79036.39,0.1,-0.55397,0.00013,29.60926]
[1777252765579,39.91,79045.38,0.1,-0.55279,0.00013,29.62449]
[1777252769608,39.9,79053.51,0.1,-0.55173,0.00013,29.63799]
[1777252774643,39.89,79053.95,0.1,-0.5517,0.00013,29.63533]
[1777252779678,39.88,79056.21,0.1,-0.55142,0.00013,29.6389]
[1777252784713,39.87,79057.07,0.1,-0.55132,0.00013,29.64015]
[1777252789748,39.86,79051.84,0.1,-0.55203,0.00013,29.63129]
[1777252792827,39.85,79042.39,0.1,-0.55329,0.00013,29.61523]
[1777252798813,39.84,79038.09,0.1,-0.55388,0.00013,29.6077]
[1777252799686,39.84,79038.09,0.1,-0.55388,0.00013,29.6077]
[1777252799820,39.84,79033.7,0.1,-0.55446,0.00013,29.6001]
[1777252800517,39.84,79033.7,0.1,-0.55446,0.00013,29.6001]
[1777252800524,39.84,79033.7,0.1,-0.55446,0.00013,29.6001]
[1777252800566,39.84,79033.7,0.1,-0.55446,0.00013,29.6001]
[1777252800827,39.84,79036.28,0.1,-0.55412,0.00013,29.60457]
[1777252805863,39.83,79037.37,0.1,-0.55399,0.00013,29.60632]
[1777252807876,39.83,79042.72,0.1,-0.55329,0.00013,29.61543]
[1777252809636,39.83,79043.99,0.1,-0.55312,0.00013,29.61756]
[1777252810707,39.82,79048.36,0.1,-0.55254,0.00013,29.62493]
[1777252815942,39.81,79061.54,0.1,-0.55082,0.00013,29.6467]
[1777252816948,39.81,79071.65,0.1,-0.54948,0.00013,29.66315]
[1777252817955,39.81,79062.05,0.1,-0.55075,0.00013,29.64751]
[1777252819968,39.81,79056.37,0.1,-0.55151,0.00013,29.63812]
[1777252825007,39.81,79056.54,0.1,-0.55149,0.00013,29.63837]
[1777252830039,39.8,79055.97,0.1,-0.55157,0.00013,29.63732]
[1777252835073,39.8,79051.64,0.1,-0.55216,0.00013,29.62678]
[1777252840117,39.79,79055.81,0.1,-0.55162,0.00013,29.63366]
[1777252845151,39.79,79056.43,0.1,-0.55155,0.00013,29.6346]
[1777252847744,39.78,79051.38,0.1,-0.55222,0.00013,29.62611]
[1777252847887,39.78,79051.38,0.1,-0.55222,0.00013,29.62611]
[1777252847891,39.78,79051.38,0.1,-0.55222,0.00013,29.62611]
[1777252847982,39.78,79051.38,0.1,-0.55222,0.00013,29.62611]
[1777252848174,39.78,79044.36,0.1,-0.55316,0.00013,29.61421]
[1777252849180,39.78,79039.2,0.1,-0.55384,0.00013,29.60536]
[1777252854216,39.78,79035.33,0.1,-0.55436,0.00013,29.5986]
[1777252856230,39.77,79041.17,0.1,-0.55359,0.00013,29.60863]
[1777252859251,39.77,79046.48,0.1,-0.55289,0.00013,29.61763]
[1777252859618,39.77,79046.48,0.1,-0.55289,0.00013,29.61763]
[1777252863279,39.76,79041.11,0.1,-0.55362,0.00013,29.60838]
[1777252863367,39.76,79041.11,0.1,-0.55362,0.00013,29.60838]
[1777252869323,39.76,79037.01,0.1,-0.55417,0.00013,29.60122]
[1777252874358,39.75,79038.37,0.1,-0.554,0.00013,29.60347]
[1777252876975,39.75,79037.77,0.1,-0.55408,0.00013,29.60241]
[1777252878335,39.75,79040.01,0.1,-0.55379,0.00013,29.60623]
[1777252878386,39.75,79047.03,0.1,-0.55286,0.00013,29.61819]
[1777252883422,39.74,79046.4,0.1,-0.55295,0.00013,29.61699]
[1777252888627,39.73,79048.2,0.1,-0.55273,0.00013,29.61994]
[1777252889714,39.73,79047.76,0.1,-0.55279,0.00013,29.61914]
[1777252895509,39.72,79046.95,0.1,-0.55292,0.00013,29.61439]
[1777252898530,39.72,79040.64,0.1,-0.55377,0.00013,29.60351]
[1777252903565,39.71,79042.84,0.1,-0.55349,0.00013,29.60716]
[1777252908600,39.7,79041.21,0.1,-0.55372,0.00013,29.60425]
[1777252913635,39.7,79040.16,0.1,-0.55387,0.00013,29.60233]
[1777252916930,39.69,79040.73,0.1,-0.5538,0.00013,29.60326]
[1777252916956,39.69,79040.73,0.1,-0.5538,0.00013,29.60326]
[1777252917025,39.69,79040.73,0.1,-0.5538,0.00013,29.60326]
[1777252917047,39.69,79040.73,0.1,-0.5538,0.00013,29.60326]
[1777252917126,39.69,79039.59,0.1,-0.55395,0.00013,29.60127]
[1777252920782,39.69,79035.94,0.1,-0.55443,0.00013,29.59501]
[1777252920797,39.69,79035.94,0.1,-0.55443,0.00013,29.59501]
[1777252921120,39.69,79035.94,0.1,-0.55443,0.00013,29.59501]
[1777252921194,39.7,79030.42,0.1,-0.55516,0.00013,29.58539]
[1777252921594,39.7,79030.42,0.1,-0.55516,0.00013,29.58539]
[1777252921693,39.7,79018.74,0.1,-0.55671,0.00013,29.56469]
[1777252924225,39.7,79014.34,0.1,-0.5573,0.00013,29.55674]
[1777252925722,39.69,79008.8,0.1,-0.55804,0.00013,29.54666]
[1777252931279,39.69,79007.26,0.1,-0.55824,0.00013,29.54381]
[1777252938906,39.69,79007.1,0.1,-0.55827,0.00013,29.54347]
[1777252939820,39.69,78996.0,0.1,-0.55975,0.00013,29.52293]
[1777252944855,39.69,79006.12,0.1,-0.5584,0.00013,29.54168]
[1777252947876,39.69,79000.82,0.1,-0.55911,0.00013,29.53189]
[1777252953018,39.69,79004.04,0.1,-0.55869,0.00013,29.53462]
[1777252953918,39.69,79011.91,0.1,-0.55764,0.00013,29.54901]
[1777252955750,39.69,79011.63,0.1,-0.55768,0.00013,29.54851]
[1777252956079,39.69,79011.63,0.1,-0.55768,0.00013,29.54851]
[1777252959321,39.69,79011.48,0.1,-0.5577,0.00013,29.54824]
[1777252961703,39.69,79008.9,0.1,-0.55804,0.00013,29.54353]
[1777252961767,39.69,79008.9,0.1,-0.55804,0.00013,29.54353]
[1777252961845,39.69,79008.9,0.1,-0.55804,0.00013,29.54353]
[1777252962242,39.69,79008.9,0.1,-0.55804,0.00013,29.54353]
[1777252962342,39.69,79016.5,0.1,-0.55703,0.00013,29.55731]
[1777252962983,39.69,79030.12,0.1,-0.55522,0.00013,29.58154]
[1777252964004,39.69,79033.12,0.1,-0.55482,0.00013,29.58678]
[1777252964998,39.69,79042.82,0.1,-0.55353,0.00013,29.60355]
[1777252966541,39.69,79043.84,0.1,-0.5534,0.00013,29.60528]
[1777252967324,39.69,79050.96,0.1,-0.55246,0.00013,29.61737]
[1777252968019,39.68,79056.25,0.1,-0.55175,0.00013,29.62623]
[1777252973069,39.68,79051.44,0.1,-0.55241,0.00013,29.61803]
[1777252976089,39.67,79061.37,0.1,-0.55109,0.00013,29.63457]
[1777252981124,39.67,79055.72,0.1,-0.55185,0.00013,29.62514]
[1777252983140,39.67,79063.19,0.1,-0.55086,0.00013,29.63751]
[1777252984146,39.67,79069.0,0.1,-0.55008,0.00013,29.64704]
[1777252984595,39.67,79069.0,0.1,-0.55008,0.00013,29.64704]
[1777252986279,39.67,79073.28,0.1,-0.54951,0.00013,29.65399]
[1777252988714,39.67,79076.65,0.1,-0.54906,0.00013,29.65942]
[1777252990410,39.67,79078.53,0.1,-0.54881,0.00013,29.66243]
[1777252991176,39.67,79079.14,0.1,-0.54873,0.00013,29.6634]
[1777252992122,39.67,79081.63,0.1,-0.5484,0.00013,29.66738]
[1777252995565,39.67,79085.73,0.1,-0.54785,0.00013,29.67387]
[1777252995579,39.67,79085.73,0.1,-0.54785,0.00013,29.67387]
[1777252996234,39.67,79088.59,0.1,-0.54747,0.00013,29.67837]
[1777252997831,39.67,79090.47,0.1,-0.54722,0.00013,29.68131]
[1777252997883,39.67,79090.47,0.1,-0.54722,0.00013,29.68131]
[1777252998248,39.67,79091.43,0.1,-0.54709,0.00013,29.68281]
[1777252999084,39.67,79091.43,0.1,-0.54709,0.00013,29.68281]
[1777252999254,39.67,79089.16,0.1,-0.54739,0.00013,29.67927]
[1777253003159,39.67,79089.22,0.1,-0.54738,0.00013,29.67937]
[1777253003283,39.67,79087.24,0.1,-0.54765,0.00013,29.67627]
[1777253005846,39.67,79086.08,0.1,-0.5478,0.00013,29.67446]
[1777253011339,39.67,79078.57,0.1,-0.54881,0.00013,29.65933]
[1777253015367,39.67,79073.16,0.1,-0.54953,0.00013,29.65063]
[1777253019860,39.67,79071.88,0.1,-0.5497,0.00013,29.64857]
[1777253021025,39.67,79077.03,0.1,-0.54901,0.00013,29.65688]
[1777253021802,39.67,79077.38,0.1,-0.54897,0.00013,29.65744]
[1777253027451,39.67,79084.85,0.1,-0.54797,0.00013,29.66932]
[1777253032485,39.67,79086.0,0.1,-0.54782,0.00013,29.67114]
[1777253037521,39.67,79083.38,0.1,-0.54816,0.00013,29.66703]
[1777253038852,39.67,79083.38,0.1,-0.54816,0.00013,29.66703]
[1777253041549,39.67,79076.93,0.1,-0.54902,0.00013,29.65675]
[1777253045222,39.67,79072.81,0.1,-0.54957,0.00013,29.65011]
[1777253045330,39.67,79071.66,0.1,-0.54973,0.00013,29.64825]
[1777253045488,39.67,79071.66,0.1,-0.54973,0.00013,29.64825]
[1777253045496,39.67,79071.66,0.1,-0.54973,0.00013,29.64825]
[1777253045741,39.67,79071.66,0.1,-0.54973,0.00013,29.64825]
[1777253046399,39.67,79071.66,0.1,-0.54973,0.00013,29.64825]
[1777253046249,39.67,79049.94,0.1,-0.55262,0.00013,29.61221]
[1777253047003,39.67,79037.3,0.1,-0.5543,0.00013,29.59057]
[1777253047590,39.67,79030.68,0.1,-0.55518,0.00013,29.57902]
[1777253050358,39.68,79029.85,0.1,-0.55529,0.00013,29.5776]
[1777253052626,39.68,79024.65,0.1,-0.55598,0.00013,29.56843]
[1777253056938,39.68,79024.31,0.1,-0.55602,0.00013,29.56786]
[1777253056990,39.68,79024.31,0.1,-0.55602,0.00013,29.56786]
[1777253057091,39.68,79019.01,0.1,-0.55672,0.00013,29.5584]
[1777253059976,39.68,79017.83,0.1,-0.55688,0.00013,29.55627]
[1777253060232,39.68,79017.83,0.1,-0.55688,0.00013,29.55627]
[1777253060546,39.68,79017.4,0.1,-0.55694,0.00013,29.55549]
[1777253061091,39.68,79025.13,0.1,-0.55591,0.00013,29.5693]
[1777253061648,39.68,79025.13,0.1,-0.55591,0.00013,29.5693]
[1777253063941,39.68,79027.43,0.1,-0.5556,0.00013,29.5734]
[1777253064090,39.68,79027.43,0.1,-0.5556,0.00013,29.5734]
[1777253066258,39.68,79022.85,0.1,-0.55621,0.00013,29.5653]
[1777253066287,39.68,79022.85,0.1,-0.55621,0.00013,29.5653]
[1777253066344,39.68,79020.26,0.1,-0.55655,0.00013,29.56068]
[1777253068762,39.68,79027.34,0.1,-0.55561,0.00013,29.57328]
[1777253074290,39.68,79028.62,0.1,-0.55545,0.00013,29.57235]
[1777253075352,39.68,79029.19,0.1,-0.55537,0.00013,29.57336]
[1777253075402,39.68,79029.19,0.1,-0.55537,0.00013,29.57336]
[1777253077337,39.68,79027.06,0.1,-0.55565,0.00013,29.56962]
[1777253077366,39.68,79027.06,0.1,-0.55565,0.00013,29.56962]
[1777253077468,39.68,79027.06,0.1,-0.55565,0.00013,29.56962]
[1777253077435,39.68,79027.75,0.1,-0.55556,0.00013,29.57085]
[1777253078207,39.68,79027.75,0.1,-0.55556,0.00013,29.57085]
[1777253078239,39.68,79027.75,0.1,-0.55556,0.00013,29.57085]
[1777253078306,39.68,79030.68,0.1,-0.55517,0.00013,29.57599]
[1777253080476,39.68,79031.69,0.1,-0.55504,0.00013,29.57777]
[1777253080979,39.69,79029.16,0.1,-0.55537,0.00013,29.57336]
[1777253081886,39.69,79029.16,0.1,-0.55537,0.00013,29.57336]
[1777253081892,39.69,79029.16,0.1,-0.55537,0.00013,29.57336]
[1777253081986,39.69,79027.71,0.1,-0.55556,0.00013,29.57082]
[1777253082862,39.69,79035.14,0.1,-0.55457,0.00013,29.58383]
[1777253086571,39.68,79036.92,0.1,-0.55434,0.00013,29.58687]
[1777253086592,39.68,79036.92,0.1,-0.55434,0.00013,29.58687]
[1777253086889,39.68,79035.32,0.1,-0.55456,0.00013,29.58407]
[1777253088904,39.68,79029.92,0.1,-0.55527,0.00013,29.57465]
[1777253094042,39.69,79028.47,0.1,-0.55546,0.00013,29.57215]
[1777253094056,39.69,79028.47,0.1,-0.55546,0.00013,29.57215]
[1777253094145,39.69,79028.47,0.1,-0.55546,0.00013,29.57215]
[1777253094196,39.69,79028.47,0.1,-0.55546,0.00013,29.57215]
[1777253094246,39.69,79028.33,0.1,-0.55548,0.00013,29.57192]
[1777253094946,39.69,79040.72,0.1,-0.55383,0.00013,29.5935]
[1777253096960,39.68,79044.36,0.1,-0.55335,0.00013,29.59971]
[1777253100861,39.68,79044.11,0.1,-0.55339,0.00013,29.59923]
[1777253100878,39.68,79044.11,0.1,-0.55339,0.00013,29.59923]
[1777253101163,39.68,79044.11,0.1,-0.55339,0.00013,29.59923]
[1777253101167,39.68,79044.11,0.1,-0.55339,0.00013,29.59923]
[1777253101179,39.68,79044.11,0.1,-0.55339,0.00013,29.59923]
[1777253101224,39.68,79044.11,0.1,-0.55339,0.00013,29.59923]
[1777253101995,39.68,79036.34,0.1,-0.55443,0.00013,29.58577]
[1777253103221,39.68,79036.34,0.1,-0.55443,0.00013,29.58577]
[1777253103313,39.68,79036.34,0.1,-0.55443,0.00013,29.58577]
[1777253103356,39.68,79036.94,0.1,-0.55435,0.00013,29.58679]
[1777253104209,39.68,79036.94,0.1,-0.55435,0.00013,29.58679]
[1777253104283,39.68,79031.28,0.1,-0.5551,0.00013,29.57693]
[1777253104677,39.68,79031.28,0.1,-0.5551,0.00013,29.57693]
[1777253104745,39.68,79031.28,0.1,-0.5551,0.00013,29.57693]
[1777253105106,39.68,79031.28,0.1,-0.5551,0.00013,29.57693]
[1777253105111,39.68,79015.56,0.1,-0.55719,0.00013,29.54898]
[1777253106419,39.68,79000.5,0.1,-0.55919,0.00013,29.52141]
[1777253107217,39.68,78986.91,0.1,-0.561,0.00013,29.4959]
[1777253108037,39.68,78982.79,0.1,-0.56155,0.00013,29.48804]
[1777253109044,39.68,78988.53,0.1,-0.56079,0.00013,29.49896]
[1777253110051,39.68,78996.04,0.1,-0.55979,0.00013,29.51308]
[1777253115088,39.67,78994.67,0.1,-0.55998,0.00013,29.51045]
[1777253120123,39.67,78990.86,0.1,-0.56049,0.00013,29.50322]
[1777253122137,39.67,78998.94,0.1,-0.55942,0.00013,29.51834]
[1777253123202,39.67,79005.06,0.1,-0.5586,0.00013,29.52967]
[1777253124394,39.67,79005.06,0.1,-0.5586,0.00013,29.52967]
[1777253125527,39.67,79005.63,0.1,-0.55853,0.00013,29.53072]
[1777253126130,39.67,79007.5,0.1,-0.55828,0.00013,29.53415]
[1777253126511,39.67,79007.5,0.1,-0.55828,0.00013,29.53415]
[1777253127053,39.67,79008.02,0.1,-0.55821,0.00013,29.5351]
[1777253127517,39.67,79008.02,0.1,-0.55821,0.00013,29.5351]
[1777253127534,39.67,79008.02,0.1,-0.55821,0.00013,29.5351]
[1777253127171,39.67,79014.14,0.1,-0.55739,0.00013,29.54624]
[1777253127693,39.67,79014.14,0.1,-0.55739,0.00013,29.54624]
[1777253128179,39.67,79013.97,0.1,-0.55742,0.00013,29.54594]
[1777253130422,39.67,79011.03,0.1,-0.55781,0.00013,29.5406]
[1777253130618,39.67,79011.1,0.1,-0.5578,0.00013,29.54072]
[1777253130680,39.67,79011.1,0.1,-0.5578,0.00013,29.54072]
[1777253131523,39.67,79011.1,0.1,-0.5578,0.00013,29.54072]
[1777253131537,39.67,79016.11,0.1,-0.55714,0.00013,29.54659]
[1777253131649,39.67,79016.11,0.1,-0.55714,0.00013,29.54659]
[1777253132283,39.67,79016.11,0.1,-0.55714,0.00013,29.54659]
[1777253132465,39.67,79016.11,0.1,-0.55714,0.00013,29.54659]
[1777253132566,39.67,79016.68,0.1,-0.55706,0.00013,29.54762]
[1777253132894,39.67,79016.68,0.1,-0.55706,0.00013,29.54762]
[1777253132934,39.67,79016.68,0.1,-0.55706,0.00013,29.54762]
[1777253133214,39.67,79011.04,0.1,-0.55782,0.00013,29.53739]
[1777253138259,39.67,79007.36,0.1,-0.55831,0.00013,29.53066]
[1777253138709,39.67,79007.34,0.1,-0.55831,0.00013,29.53062]
[1777253144292,39.67,79003.44,0.1,-0.55883,0.00013,29.52344]
[1777253147313,39.67,78995.81,0.1,-0.55984,0.00013,29.50926]
[1777253152348,39.67,78994.45,0.1,-0.56002,0.00013,29.50672]
[1777253155640,39.67,78996.35,0.1,-0.55977,0.00013,29.51029]
[1777253156376,39.67,79005.57,0.1,-0.55854,0.00013,29.52739]
[1777253157334,39.67,79005.57,0.1,-0.55854,0.00013,29.52739]
[1777253162420,39.67,78995.21,0.1,-0.55992,0.00013,29.50816]
[1777253163428,39.67,78986.41,0.1,-0.56109,0.00013,29.49154]
[1777253168494,39.67,78982.97,0.1,-0.56155,0.00013,29.48495]
[1777253170285,39.67,78980.47,0.1,-0.56188,0.00013,29.48015]
[1777253171484,39.67,78980.87,0.1,-0.56183,0.00013,29.4809]
[1777253173498,39.66,78987.46,0.1,-0.56096,0.00013,29.49344]
[1777253177527,39.66,78993.35,0.1,-0.56018,0.00013,29.50452]
[1777253182562,39.66,78999.03,0.1,-0.55943,0.00013,29.51509]
[1777253183423,39.66,78999.03,0.1,-0.55943,0.00013,29.51509]
[1777253183569,39.66,79005.76,0.1,-0.55853,0.00013,29.52755]
[1777253188604,39.66,79012.56,0.1,-0.55763,0.00013,29.53998]
[1777253193639,39.66,79014.31,0.1,-0.5574,0.00013,29.53996]
[1777253199249,39.66,79017.14,0.1,-0.55702,0.00013,29.5451]
[1777253201124,39.66,79005.87,0.1,-0.55852,0.00013,29.52459]
[1777253201695,39.66,78999.44,0.1,-0.55938,0.00013,29.51271]
[1777253203302,39.66,78994.45,0.1,-0.56004,0.00013,29.50336]
[1777253206730,39.66,78988.35,0.1,-0.56085,0.00013,29.49184]
[1777253209069,39.66,78980.85,0.1,-0.56185,0.00013,29.4775]
[1777253211765,39.66,78974.8,0.1,-0.56266,0.00013,29.46579]
[1777253217344,39.66,78975.21,0.1,-0.56261,0.00013,29.46652]
[1777253220503,39.65,78971.77,0.1,-0.56308,0.00013,29.4597]
[1777253220532,39.65,78971.77,0.1,-0.56308,0.00013,29.4597]
[1777253220563,39.65,78971.02,0.1,-0.56319,0.00013,29.45816]
[1777253220786,39.65,78971.02,0.1,-0.56319,0.00013,29.45816]
[1777253220975,39.65,78971.02,0.1,-0.56319,0.00013,29.45816]
[1777253221839,39.65,78962.37,0.1,-0.56433,0.00013,29.44117]
[1777253223139,39.65,78962.37,0.1,-0.56433,0.00013,29.44117]
[1777253223244,39.65,78962.37,0.1,-0.56433,0.00013,29.44117]
[1777253223598,39.65,78962.37,0.1,-0.56433,0.00013,29.44117]
[1777253223740,39.65,78958.82,0.1,-0.5648,0.00013,29.43416]
[1777253224030,39.65,78958.82,0.1,-0.5648,0.00013,29.43416]
[1777253224325,39.65,78958.82,0.1,-0.5648,0.00013,29.43416]
[1777253224663,39.65,78957.91,0.1,-0.56492,0.00013,29.43237]
[1777253225377,39.65,78957.91,0.1,-0.56492,0.00013,29.43237]
[1777253225980,39.65,78955.64,0.1,-0.56522,0.00013,29.42785]
[1777253226490,39.65,78955.64,0.1,-0.56522,0.00013,29.42785]
[1777253226516,39.65,78955.64,0.1,-0.56522,0.00013,29.42785]
[1777253228066,39.65,78954.75,0.1,-0.56534,0.00013,29.42603]
[1777253228100,39.65,78954.75,0.1,-0.56534,0.00013,29.42603]
[1777253228240,39.65,78954.75,0.1,-0.56534,0.00013,29.42603]
[1777253228346,39.65,78959.71,0.1,-0.56468,0.00013,29.43597]
[1777253228888,39.65,78966.39,0.1,-0.56379,0.00013,29.44916]
[1777253229886,39.65,78966.39,0.1,-0.56379,0.00013,29.44916]
[1777253230146,39.65,78990.1,0.1,-0.56064,0.00013,29.49491]
[1777253230906,39.65,78995.9,0.1,-0.55987,0.00013,29.5058]
[1777253231913,39.65,78995.43,0.1,-0.55994,0.00013,29.50493]
[1777253236386,39.65,78989.64,0.1,-0.56071,0.00013,29.49397]
[1777253236950,39.65,78982.2,0.1,-0.5617,0.00013,29.47978]
[1777253240977,39.64,78976.55,0.1,-0.56246,0.00013,29.46878]
[1777253242441,39.64,78976.55,0.1,-0.56246,0.00013,29.46878]
[1777253242482,39.64,78974.96,0.1,-0.56268,0.00013,29.46566]
[1777253243093,39.64,78974.96,0.1,-0.56268,0.00013,29.46566]
[1777253243316,39.64,78974.96,0.1,-0.56268,0.00013,29.46566]
[1777253243629,39.64,78974.96,0.1,-0.56268,0.00013,29.46566]
[1777253243417,39.64,78973.03,0.1,-0.56294,0.00013,29.46186]
[1777253243921,39.64,78973.03,0.1,-0.56294,0.00013,29.46186]
[1777253244174,39.64,78973.03,0.1,-0.56294,0.00013,29.46186]
[1777253244429,39.64,78973.03,0.1,-0.56294,0.00013,29.46186]
[1777253244526,39.64,78966.93,0.1,-0.56375,0.00013,29.44995]
[1777253245008,39.64,78949.95,0.1,-0.566,0.00013,29.41604]
[1777253246015,39.64,78946.95,0.1,-0.5664,0.00013,29.40993]
[1777253248029,39.63,78940.9,0.1,-0.56721,0.00013,29.39753]
[1777253252057,39.63,78935.06,0.1,-0.568,0.00013,29.38219]
[1777253254072,39.63,78922.11,0.1,-0.56972,0.00013,29.35508]
[1777253256089,39.62,78919.36,0.1,-0.57011,0.00013,29.3489]
[1777253259164,39.62,78919.39,0.1,-0.57011,0.00013,29.34891]
[1777253260202,39.62,78918.11,0.1,-0.57028,0.00013,29.34615]
[1777253265218,39.61,78915.04,0.1,-0.5707,0.00013,29.33952]
[1777253265260,39.61,78908.95,0.1,-0.57151,0.00013,29.32641]
[1777253266450,39.61,78903.83,0.1,-0.57219,0.00013,29.3153]
[1777253267591,39.61,78903.83,0.1,-0.57219,0.00013,29.3153]
[1777253267671,39.61,78903.83,0.1,-0.57219,0.00013,29.3153]
[1777253267671,39.61,78895.93,0.1,-0.57324,0.00013,29.29801]
[1777253267735,39.61,78895.93,0.1,-0.57324,0.00013,29.29801]
[1777253267802,39.61,78895.93,0.1,-0.57324,0.00013,29.29801]
[1777253268181,39.61,78889.58,0.1,-0.57408,0.00013,29.28396]
[1777253269188,39.61,78878.06,0.1,-0.57561,0.00013,29.25816]
[1777253270195,39.61,78872.94,0.1,-0.57629,0.00013,29.24651]
[1777253272699,39.6,78863.74,0.1,-0.57751,0.00013,29.22538]
[1777253274224,39.6,78855.21,0.1,-0.57865,0.00013,29.20554]
[1777253276180,39.6,78851.63,0.1,-0.57912,0.00013,29.19715]
[1777253276243,39.6,78847.18,0.1,-0.57971,0.00013,29.18668]
[1777253277249,39.6,78841.87,0.1,-0.58042,0.00013,29.1741]
[1777253278146,39.6,78841.87,0.1,-0.58042,0.00013,29.1741]
[1777253278419,39.6,78841.87,0.1,-0.58042,0.00013,29.1741]
[1777253278602,39.6,78841.87,0.1,-0.58042,0.00013,29.1741]
[1777253278612,39.6,78837.71,0.1,-0.58097,0.00013,29.16419]
[1777253279563,39.6,78837.71,0.1,-0.58097,0.00013,29.16419]
[1777253279710,39.6,78837.71,0.1,-0.58097,0.00013,29.16419]
[1777253279619,39.6,78830.89,0.1,-0.58187,0.00013,29.14783]
[1777253280150,39.6,78830.89,0.1,-0.58187,0.00013,29.14783]
[1777253280608,39.6,78830.89,0.1,-0.58187,0.00013,29.14783]
[1777253281498,39.6,78811.54,0.1,-0.58442,0.00013,29.10064]
[1777253282618,39.6,78797.24,0.1,-0.58631,0.00013,29.06501]
[1777253283156,39.6,78797.24,0.1,-0.58631,0.00013,29.06501]
[1777253283186,39.6,78797.24,0.1,-0.58631,0.00013,29.06501]
[1777253283317,39.6,78797.24,0.1,-0.58631,0.00013,29.06501]
[1777253283348,39.6,78797.24,0.1,-0.58631,0.00013,29.06501]
[1777253283623,39.6,78789.92,0.1,-0.58727,0.00013,29.04656]
[1777253283852,39.6,78789.92,0.1,-0.58727,0.00013,29.04656]
[1777253284445,39.6,78789.92,0.1,-0.58727,0.00013,29.04656]
[1777253284466,39.6,78789.92,0.1,-0.58727,0.00013,29.04656]
[1777253284474,39.6,78789.92,0.1,-0.58727,0.00013,29.04656]
[1777253284487,39.6,78782.92,0.1,-0.58819,0.00013,29.02876]
[1777253284770,39.6,78782.92,0.1,-0.58819,0.00013,29.02876]
[1777253285418,39.6,78782.92,0.1,-0.58819,0.00013,29.02876]
[1777253285688,39.6,78782.92,0.1,-0.58819,0.00013,29.02876]
[1777253285697,39.62,78768.61,0.1,-0.59004,0.00013,28.99244]
[1777253285746,39.62,78768.61,0.1,-0.59004,0.00013,28.99244]
[1777253286522,39.62,78768.61,0.1,-0.59004,0.00013,28.99244]
[1777253286612,39.62,78768.61,0.1,-0.59004,0.00013,28.99244]
[1777253286714,39.62,78770.14,0.1,-0.58984,0.00013,28.99644]
[1777253287204,39.62,78770.14,0.1,-0.58984,0.00013,28.99644]
[1777253287363,39.62,78770.14,0.1,-0.58984,0.00013,28.99644]
[1777253288140,39.62,78770.76,0.1,-0.58975,0.00013,28.9981]
[1777253288238,39.62,78770.76,0.1,-0.58975,0.00013,28.9981]
[1777253288572,39.62,78770.76,0.1,-0.58975,0.00013,28.9981]
[1777253288712,39.62,78770.76,0.1,-0.58975,0.00013,28.9981]
[1777253288674,39.62,78772.9,0.1,-0.58947,0.00013,29.00367]
[1777253289387,39.62,78772.9,0.1,-0.58947,0.00013,29.00367]
[1777253289426,39.62,78774.48,0.1,-0.58926,0.00013,29.00775]
[1777253290384,39.62,78774.48,0.1,-0.58926,0.00013,29.00775]
[1777253290425,39.62,78773.78,0.1,-0.58936,0.00013,29.0059]
[1777253291703,39.62,78783.83,0.1,-0.58803,0.00013,29.03174]
[1777253291878,39.62,78783.83,0.1,-0.58803,0.00013,29.03174]
[1777253291883,39.62,78783.83,0.1,-0.58803,0.00013,29.03174]
[1777253292358,39.62,78796.62,0.1,-0.58635,0.00013,29.06416]
[1777253293365,39.62,78803.86,0.1,-0.58539,0.00013,29.08228]
[1777253294066,39.62,78803.86,0.1,-0.58539,0.00013,29.08228]
[1777253294372,39.62,78817.45,0.1,-0.5836,0.00013,29.11587]
[1777253294758,39.62,78817.45,0.1,-0.5836,0.00013,29.11587]
[1777253295528,39.62,78817.45,0.1,-0.5836,0.00013,29.11587]
[1777253295630,39.62,78828.32,0.1,-0.58216,0.00013,29.1423]
[1777253295957,39.62,78828.32,0.1,-0.58216,0.00013,29.1423]
[1777253296387,39.62,78840.52,0.1,-0.58055,0.00013,29.17152]
[1777253297397,39.62,78847.37,0.1,-0.57965,0.00013,29.1877]
[1777253298402,39.62,78852.65,0.1,-0.57895,0.00013,29.20006]
[1777253299127,39.62,78852.65,0.1,-0.57895,0.00013,29.20006]
[1777253299141,39.62,78852.65,0.1,-0.57895,0.00013,29.20006]
[1777253299194,39.62,78852.65,0.1,-0.57895,0.00013,29.20006]
[1777253299673,39.62,78849.73,0.1,-0.57934,0.00013,29.19319]
[1777253299756,39.62,78849.73,0.1,-0.57934,0.00013,29.19319]
[1777253300417,39.62,78844.19,0.1,-0.58007,0.00013,29.18012]
[1777253303494,39.61,78846.5,0.1,-0.57977,0.00013,29.18553]
[1777253303719,39.61,78850.27,0.1,-0.57927,0.00013,29.19437]
[1777253304444,39.61,78843.65,0.1,-0.58015,0.00013,29.17875]
[1777253305173,39.61,78843.65,0.1,-0.58015,0.00013,29.17875]
[1777253305280,39.61,78843.65,0.1,-0.58015,0.00013,29.17875]
[1777253305452,39.61,78846.42,0.1,-0.57979,0.00013,29.18528]
[1777253309480,39.61,78854.35,0.1,-0.57874,0.00013,29.20377]
[1777253312501,39.61,78865.71,0.1,-0.57726,0.00013,29.22673]
[1777253313508,39.61,78872.4,0.1,-0.57637,0.00013,29.24202]
[1777253316737,39.61,78874.53,0.1,-0.57609,0.00013,29.24688]
[1777253318543,39.61,78886.52,0.1,-0.5745,0.00013,29.27391]
[1777253318897,39.61,78886.52,0.1,-0.5745,0.00013,29.27391]
[1777253319367,39.61,78886.52,0.1,-0.5745,0.00013,29.27391]
[1777253319550,39.61,78900.48,0.1,-0.57264,0.00013,29.30475]
[1777253320557,39.61,78905.7,0.1,-0.57195,0.00013,29.31612]
[1777253321288,39.61,78905.7,0.1,-0.57195,0.00013,29.31612]
[1777253321384,39.61,78905.7,0.1,-0.57195,0.00013,29.31612]
[1777253321742,39.61,78905.7,0.1,-0.57195,0.00013,29.31612]
[1777253321789,39.61,78903.74,0.1,-0.57221,0.00013,29.31188]
[1777253323241,39.61,78904.61,0.1,-0.57209,0.00013,29.31378]
[1777253324868,39.61,78900.54,0.1,-0.57263,0.00013,29.30493]
[1777253324930,39.61,78900.54,0.1,-0.57263,0.00013,29.30493]
[1777253325180,39.61,78900.54,0.1,-0.57263,0.00013,29.30493]
[1777253325434,39.61,78900.54,0.1,-0.57263,0.00013,29.30493]
[1777253325592,39.61,78893.81,0.1,-0.57352,0.00013,29.29017]
[1777253326599,39.61,78883.89,0.1,-0.57484,0.00013,29.26815]
[1777253329620,39.62,78881.73,0.1,-0.57511,0.00013,29.2634]
[1777253330271,39.62,78881.73,0.1,-0.57511,0.00013,29.2634]
[1777253333648,39.62,78889.62,0.1,-0.57406,0.00013,29.2811]
[1777253337676,39.62,78895.61,0.1,-0.57326,0.00013,29.29442]
[1777253342711,39.62,78891.64,0.1,-0.57378,0.00013,29.28577]
[1777253343800,39.62,78891.64,0.1,-0.57378,0.00013,29.28577]
[1777253344725,39.63,78877.91,0.1,-0.5756,0.00013,29.25511]
[1777253346739,39.63,78873.88,0.1,-0.57613,0.00013,29.246]
[1777253351774,39.63,78874.96,0.1,-0.57599,0.00013,29.24847]
[1777253356809,39.63,78873.89,0.1,-0.57613,0.00013,29.24602]
[1777253358556,39.63,78873.17,0.1,-0.57623,0.00013,29.24437]
[1777253358822,39.62,78880.65,0.1,-0.57524,0.00013,29.26126]
[1777253359835,39.62,78887.21,0.1,-0.57437,0.00013,29.27593]
[1777253360954,39.62,78887.21,0.1,-0.57437,0.00013,29.27593]
[1777253360995,39.62,78887.21,0.1,-0.57437,0.00013,29.27593]
[1777253361282,39.62,78887.21,0.1,-0.57437,0.00013,29.27593]
[1777253361376,39.63,78890.49,0.1,-0.57393,0.00013,29.28325]
[1777253362575,39.63,78898.92,0.1,-0.57281,0.00013,29.30183]
[1777253362830,39.63,78898.92,0.1,-0.57281,0.00013,29.30183]
[1777253362957,39.63,78898.92,0.1,-0.57281,0.00013,29.30183]
[1777253363236,39.63,78907.79,0.1,-0.57164,0.00013,29.32113]
[1777253363834,39.63,78907.79,0.1,-0.57164,0.00013,29.32113]
[1777253364162,39.63,78919.9,0.1,-0.57003,0.00013,29.34706]
[1777253366894,39.63,78925.96,0.1,-0.56923,0.00013,29.35985]
[1777253371929,39.63,78925.14,0.1,-0.56935,0.00013,29.35485]
[1777253374954,39.63,78933.82,0.1,-0.5682,0.00013,29.37298]
[1777253379988,39.62,78935.56,0.1,-0.56797,0.00013,29.37652]
[1777253385026,39.62,78931.27,0.1,-0.56855,0.00013,29.36753]
[1777253390062,39.62,78931.34,0.1,-0.56854,0.00013,29.36763]
[1777253395097,39.62,78935.23,0.1,-0.56803,0.00013,29.37566]
[1777253399126,39.61,78928.38,0.1,-0.56894,0.00013,29.36132]
[1777253404160,39.61,78923.27,0.1,-0.56962,0.00013,29.35055]
[1777253407183,39.61,78918.14,0.1,-0.5703,0.00013,29.33967]
[1777253412218,39.61,78914.06,0.1,-0.57084,0.00013,29.33097]
[1777253413226,39.61,78920.27,0.1,-0.57002,0.00013,29.34421]
[1777253415475,39.61,78927.81,0.1,-0.56902,0.00013,29.36011]
[1777253416247,39.61,78934.25,0.1,-0.56816,0.00013,29.37354]
[1777253417107,39.61,78934.25,0.1,-0.56816,0.00013,29.37354]
[1777253417254,39.61,78938.37,0.1,-0.56762,0.00013,29.38206]
[1777253419028,39.61,78939.8,0.1,-0.56743,0.00013,29.385]
[1777253421011,39.61,78945.08,0.1,-0.56673,0.00013,29.39583]
[1777253422846,39.61,78947.41,0.1,-0.56642,0.00013,29.40056]
[1777253425311,39.61,78954.58,0.1,-0.56547,0.00013,29.41506]
[1777253426795,39.61,78954.58,0.1,-0.56547,0.00013,29.41506]
[1777253426817,39.61,78958.36,0.1,-0.56496,0.00013,29.42263]
[1777253428806,39.61,78959.46,0.1,-0.56482,0.00013,29.42483]
[1777253428883,39.61,78962.42,0.1,-0.56442,0.00013,29.43072]
[1777253428908,39.61,78962.42,0.1,-0.56442,0.00013,29.43072]
[1777253429148,39.61,78962.42,0.1,-0.56442,0.00013,29.43072]
[1777253429293,39.61,78962.42,0.1,-0.56442,0.00013,29.43072]
[1777253429318,39.61,78962.42,0.1,-0.56442,0.00013,29.43072]
[1777253429691,39.61,78962.42,0.1,-0.56442,0.00013,29.43072]
[1777253430846,39.61,78962.72,0.1,-0.56438,0.00013,29.43131]
[1777253430848,39.61,78965.35,0.1,-0.56403,0.00013,29.43653]
[1777253430924,39.61,78965.35,0.1,-0.56403,0.00013,29.43653]
[1777253431185,39.61,78965.35,0.1,-0.56403,0.00013,29.43653]
[1777253431353,39.61,78967.65,0.1,-0.56373,0.00013,29.43787]
[1777253432360,39.61,78957.42,0.1,-0.56509,0.00013,29.41757]
[1777253437153,39.61,78958.07,0.1,-0.56501,0.00013,29.41888]
[1777253440557,39.62,78962.25,0.1,-0.56445,0.00013,29.42725]
[1777253441528,39.62,78962.56,0.1,-0.5644,0.00013,29.42789]
[1777253442451,39.62,78959.64,0.1,-0.56479,0.00013,29.42208]
[1777253442589,39.62,78952.78,0.1,-0.5657,0.00013,29.40832]
[1777253443451,39.62,78939.93,0.1,-0.56741,0.00013,29.38215]
[1777253444896,39.61,78932.41,0.1,-0.56841,0.00013,29.36654]
[1777253445465,39.61,78924.53,0.1,-0.56946,0.00013,29.35002]
[1777253447478,39.61,78929.68,0.1,-0.56878,0.00013,29.36082]
[1777253448486,39.61,78935.79,0.1,-0.56797,0.00013,29.37353]
[1777253452439,39.61,78935.57,0.1,-0.568,0.00013,29.37303]
[1777253452603,39.61,78929.28,0.1,-0.56884,0.00013,29.35992]
[1777253453501,39.61,78929.28,0.1,-0.56884,0.00013,29.35992]
[1777253453522,39.61,78926.77,0.1,-0.56917,0.00013,29.35466]
[1777253458557,39.61,78927.19,0.1,-0.56912,0.00013,29.35551]
[1777253463592,39.61,78925.87,0.1,-0.56929,0.00013,29.35271]
[1777253468628,39.61,78925.8,0.1,-0.56931,0.00013,29.35253]
[1777253473662,39.61,78925.19,0.1,-0.56939,0.00013,29.35121]
[1777253478697,39.61,78922.83,0.1,-0.56971,0.00013,29.34619]
[1777253483731,39.6,78922.54,0.1,-0.56975,0.00013,29.34555]
[1777253488766,39.6,78928.81,0.1,-0.56892,0.00013,29.35871]
[1777253489002,39.6,78928.81,0.1,-0.56892,0.00013,29.35871]
[1777253489017,39.6,78928.81,0.1,-0.56892,0.00013,29.35871]
[1777253489035,39.6,78928.81,0.1,-0.56892,0.00013,29.35871]
[1777253489774,39.6,78942.94,0.1,-0.56704,0.00013,29.38798]
[1777253490781,39.6,78948.88,0.1,-0.56625,0.00013,29.40009]
[1777253495816,39.6,78947.96,0.1,-0.56638,0.00013,29.39496]
[1777253497442,39.6,78948.19,0.1,-0.56635,0.00013,29.39542]
[1777253497838,39.6,78948.19,0.1,-0.56635,0.00013,29.39542]
[1777253497872,39.6,78953.59,0.1,-0.56564,0.00013,29.40634]
[1777253500942,39.6,78953.31,0.1,-0.56567,0.00013,29.40582]
[1777253506460,39.6,78957.66,0.1,-0.5651,0.00013,29.41443]
[1777253511928,39.6,78957.8,0.1,-0.56508,0.00013,29.41469]
[1777253514949,39.6,78949.16,0.1,-0.56623,0.00013,29.39727]
[1777253515352,39.6,78949.16,0.1,-0.56623,0.00013,29.39727]
[1777253515956,39.6,78956.71,0.1,-0.56523,0.00013,29.41249]
[1777253516732,39.6,78956.71,0.1,-0.56523,0.00013,29.41249]
[1777253521998,39.6,78950.6,0.1,-0.56605,0.00013,29.40015]
[1777253523152,39.6,78950.6,0.1,-0.56605,0.00013,29.40015]
[1777253523996,39.6,78950.6,0.1,-0.56605,0.00013,29.40015]
[1777253524080,39.6,78952.8,0.1,-0.56575,0.00013,29.40462]
[1777253524618,39.6,78952.8,0.1,-0.56575,0.00013,29.40462]
[1777253524672,39.6,78960.06,0.1,-0.56478,0.00013,29.41921]
[1777253525020,39.6,78976.39,0.1,-0.56261,0.00013,29.45134]
[1777253526222,39.6,78976.39,0.1,-0.56261,0.00013,29.45134]
[1777253526642,39.6,78976.36,0.1,-0.56261,0.00013,29.45132]
[1777253527402,39.6,78976.36,0.1,-0.56261,0.00013,29.45132]
[1777253527437,39.6,78976.36,0.1,-0.56261,0.00013,29.45132]
[1777253527690,39.6,78970.51,0.1,-0.56339,0.00013,29.43993]
[1777253528728,39.6,78970.51,0.1,-0.56339,0.00013,29.43993]
[1777253528907,39.6,78970.51,0.1,-0.56339,0.00013,29.43993]
[1777253529268,39.6,78963.81,0.1,-0.56428,0.00013,29.42675]
[1777253530063,39.6,78971.81,0.1,-0.56321,0.00013,29.44252]
[1777253535853,39.6,78974.32,0.1,-0.56287,0.00013,29.44748]
[1777253537052,39.61,78977.27,0.1,-0.56248,0.00013,29.45325]
[1777253537153,39.61,78981.1,0.1,-0.56196,0.00013,29.46066]
[1777253539123,39.61,78994.07,0.1,-0.56023,0.00013,29.48539]
[1777253541137,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253542297,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253542300,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253542462,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253542475,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253542612,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253542855,39.61,78997.42,0.1,-0.55979,0.00013,29.49169]
[1777253544445,39.61,79013.55,0.1,-0.55764,0.00013,29.52148]
[1777253545111,39.61,79013.55,0.1,-0.55764,0.00013,29.52148]
[1777253545206,39.61,79013.55,0.1,-0.55764,0.00013,29.52148]
[1777253545601,39.61,79019.45,0.1,-0.55685,0.00013,29.53217]
[1777253547179,39.61,79012.74,0.1,-0.55774,0.00013,29.52003]
[1777253549848,39.61,79012.15,0.1,-0.55782,0.00013,29.51897]
[1777253552311,39.61,79011.56,0.1,-0.5579,0.00013,29.5147]
[1777253553112,39.61,79011.11,0.1,-0.55796,0.00013,29.51389]
[1777253556916,39.61,79003.96,0.1,-0.55891,0.00013,29.50076]
[1777253558711,39.62,79002.66,0.1,-0.55909,0.00013,29.49836]
[1777253561044,39.62,79005.38,0.1,-0.55872,0.00013,29.5034]
[1777253566111,39.62,79002.52,0.1,-0.5591,0.00013,29.49812]
[1777253571348,39.62,78996.73,0.1,-0.55987,0.00013,29.48736]
[1777253575378,39.62,78989.41,0.1,-0.56084,0.00013,29.4736]
[1777253579409,39.62,78984.54,0.1,-0.56149,0.00013,29.46436]
[1777253579549,39.62,78981.03,0.1,-0.56195,0.00013,29.45766]
[1777253581479,39.62,78974.11,0.1,-0.56287,0.00013,29.44431]
[1777253582645,39.62,78974.11,0.1,-0.56287,0.00013,29.44431]
[1777253583432,39.63,78965.27,0.1,-0.56404,0.00013,29.427]
[1777253585445,39.63,78960.1,0.1,-0.56473,0.00013,29.4168]
[1777253586528,39.63,78960.1,0.1,-0.56473,0.00013,29.4168]
[1777253586719,39.63,78960.1,0.1,-0.56473,0.00013,29.4168]
[1777253587158,39.63,78955.48,0.1,-0.56534,0.00013,29.40759]
[1777253587459,39.63,78946.17,0.1,-0.56658,0.00013,29.38877]
[1777253588507,39.63,78946.17,0.1,-0.56658,0.00013,29.38877]
[1777253588608,39.63,78946.09,0.1,-0.56658,0.00013,29.38863]
[1777253592498,39.63,78940.99,0.1,-0.56727,0.00013,29.37816]
[1777253593505,39.63,78933.94,0.1,-0.5682,0.00013,29.36357]
[1777253594512,39.63,78927.57,0.1,-0.56905,0.00013,29.35027]
[1777253599547,39.62,78926.1,0.1,-0.56925,0.00013,29.34715]
[1777253603575,39.62,78920.03,0.1,-0.57006,0.00013,29.33431]
[1777253608610,39.62,78920.17,0.1,-0.57004,0.00013,29.33459]
[1777253610624,39.62,78926.03,0.1,-0.56926,0.00013,29.34696]
[1777253615658,39.62,78924.57,0.1,-0.56947,0.00013,29.34062]
[1777253617673,39.62,78930.6,0.1,-0.56867,0.00013,29.35325]
[1777253619425,39.62,78932.13,0.1,-0.56846,0.00013,29.35643]
[1777253619505,39.62,78932.13,0.1,-0.56846,0.00013,29.35643]
[1777253619615,39.62,78932.13,0.1,-0.56846,0.00013,29.35643]
[1777253619622,39.62,78932.13,0.1,-0.56846,0.00013,29.35643]
[1777253619839,39.62,78932.13,0.1,-0.56846,0.00013,29.35643]
[1777253619846,39.62,78927.5,0.1,-0.56908,0.00013,29.34674]
[1777253620694,39.62,78917.29,0.1,-0.57044,0.00013,29.32515]
[1777253621864,39.62,78917.29,0.1,-0.57044,0.00013,29.32515]
[1777253621873,39.62,78910.83,0.1,-0.57129,0.00013,29.31131]
[1777253623307,39.62,78912.95,0.1,-0.57101,0.00013,29.31587]
[1777253623317,39.62,78912.95,0.1,-0.57101,0.00013,29.31587]
[1777253623714,39.62,78912.89,0.1,-0.57102,0.00013,29.31575]
[1777253625396,39.62,78910.55,0.1,-0.57133,0.00013,29.31073]
[1777253625547,39.62,78910.55,0.1,-0.57133,0.00013,29.31073]
[1777253625772,39.62,78910.55,0.1,-0.57133,0.00013,29.31073]
[1777253625936,39.62,78900.11,0.1,-0.57271,0.00013,29.28809]
[1777253626736,39.62,78894.39,0.1,-0.57347,0.00013,29.27555]
[1777253628750,39.62,78887.89,0.1,-0.57433,0.00013,29.26118]
[1777253629195,39.62,78887.89,0.1,-0.57433,0.00013,29.26118]
[1777253630764,39.62,78880.48,0.1,-0.57531,0.00013,29.24464]
[1777253633785,39.63,78873.34,0.1,-0.57625,0.00013,29.22857]
[1777253638820,39.63,78870.44,0.1,-0.57664,0.00013,29.22197]
[1777253642032,39.63,78870.18,0.1,-0.57667,0.00013,29.22138]
[1777253642849,39.63,78886.42,0.1,-0.57452,0.00013,29.25805]
[1777253643856,39.63,78890.7,0.1,-0.57395,0.00013,29.26759]
[1777253644437,39.63,78890.7,0.1,-0.57395,0.00013,29.26759]
[1777253644980,39.63,78890.7,0.1,-0.57395,0.00013,29.26759]
[1777253645174,39.63,78895.12,0.1,-0.57336,0.00013,29.27737]
[1777253646790,39.63,78898.42,0.1,-0.57292,0.00013,29.28464]
[1777253649024,39.63,78896.26,0.1,-0.5732,0.00013,29.27993]
[1777253651292,39.63,78896.24,0.1,-0.5732,0.00013,29.27994]
[1777253652200,39.63,78894.04,0.1,-0.57349,0.00013,29.2751]
[1777253657954,39.63,78900.58,0.1,-0.57262,0.00013,29.2895]
[1777253659182,39.63,78900.54,0.1,-0.57263,0.00013,29.28943]
[1777253659851,39.63,78900.54,0.1,-0.57263,0.00013,29.28943]
[1777253659968,39.64,78911.18,0.1,-0.57122,0.00013,29.31249]
[1777253660834,39.64,78911.18,0.1,-0.57122,0.00013,29.31249]
[1777253660975,39.64,78905.68,0.1,-0.57194,0.00013,29.30063]
[1777253666009,39.64,78903.83,0.1,-0.57219,0.00013,29.29666]
[1777253669116,39.64,78905.59,0.1,-0.57195,0.00013,29.3005]
[1777253670103,39.64,78904.32,0.1,-0.57212,0.00013,29.29776]
[1777253670453,39.64,78903.19,0.1,-0.57227,0.00013,29.29532]
[1777253671710,39.64,78902.92,0.1,-0.57231,0.00013,29.29151]
[1777253672052,39.64,78897.3,0.1,-0.57306,0.00013,29.27924]
[1777253674066,39.64,78888.78,0.1,-0.57418,0.00013,29.26047]
[1777253675073,39.64,78879.93,0.1,-0.57536,0.00013,29.24069]
[1777253676440,39.64,78878.69,0.1,-0.57552,0.00013,29.23791]
[1777253680182,39.64,78876.91,0.1,-0.57575,0.00013,29.23394]
[1777253686151,39.65,78878.24,0.1,-0.57556,0.00013,29.23712]
[1777253691188,39.65,78877.71,0.1,-0.57562,0.00013,29.23607]
[1777253694209,39.66,78882.69,0.1,-0.57496,0.00013,29.24735]
[1777253699244,39.66,78882.96,0.1,-0.57491,0.00013,29.24808]
[1777253700335,39.66,78882.96,0.1,-0.57491,0.00013,29.24808]
[1777253701258,39.66,78892.99,0.1,-0.57358,0.00013,29.2704]
[1777253703888,39.66,78896.09,0.1,-0.57317,0.00013,29.27723]
[1777253705286,39.66,78886.41,0.1,-0.57445,0.00013,29.25587]
[1777253706314,39.66,78886.41,0.1,-0.57445,0.00013,29.25587]
[1777253709042,39.66,78891.63,0.1,-0.57375,0.00013,29.26749]
[1777253714349,39.67,78891.55,0.1,-0.57376,0.00013,29.26741]
[1777253718377,39.67,78886.26,0.1,-0.57445,0.00013,29.25573]
[1777253719383,39.67,78881.25,0.1,-0.57512,0.00013,29.24456]
[1777253724418,39.67,78880.46,0.1,-0.57522,0.00013,29.24283]
[1777253727108,39.67,78877.84,0.1,-0.57556,0.00013,29.23694]
[1777253731398,39.67,78873.82,0.1,-0.5761,0.00013,29.22788]
[1777253736503,39.67,78876.3,0.1,-0.57578,0.00013,29.23026]
[1777253738371,39.67,78877.41,0.1,-0.57563,0.00013,29.23275]
[1777253742151,39.67,78875.37,0.1,-0.5759,0.00013,29.22808]
[1777253742522,39.67,78874.14,0.1,-0.57607,0.00013,29.22525]
[1777253742545,39.67,78881.39,0.1,-0.57511,0.00013,29.24159]
[1777253743552,39.67,78888.18,0.1,-0.57421,0.00013,29.25677]
[1777253744559,39.67,78897.99,0.1,-0.57291,0.00013,29.27842]
[1777253745566,39.67,78903.71,0.1,-0.57215,0.00013,29.2909]
[1777253747580,39.67,78904.95,0.1,-0.57198,0.00013,29.2936]
[1777253750077,39.67,78903.71,0.1,-0.57215,0.00013,29.29091]
[1777253750958,39.67,78904.16,0.1,-0.57209,0.00013,29.29189]
[1777253751017,39.67,78909.32,0.1,-0.5714,0.00013,29.30304]
[1777253756644,39.67,78912.29,0.1,-0.57101,0.00013,29.30941]
[1777253758657,39.67,78917.97,0.1,-0.57026,0.00013,29.32152]
[1777253760545,39.67,78917.86,0.1,-0.57027,0.00013,29.32128]
[1777253761188,39.67,78916.54,0.1,-0.57045,0.00013,29.31847]
[1777253766714,39.67,78913.83,0.1,-0.57081,0.00013,29.31268]
[1777253768626,39.67,78913.71,0.1,-0.57082,0.00013,29.31242]
[1777253768641,39.67,78913.71,0.1,-0.57082,0.00013,29.31242]
[1777253773763,39.67,78911.24,0.1,-0.57115,0.00013,29.30715]
[1777253778798,39.67,78912.99,0.1,-0.57092,0.00013,29.31093]
[1777253783833,39.67,78908.86,0.1,-0.57146,0.00013,29.30209]
[1777253786955,39.67,78909.95,0.1,-0.57132,0.00013,29.30446]
[1777253787046,39.67,78909.48,0.1,-0.57138,0.00013,29.30345]
[1777253792899,39.67,78909.99,0.1,-0.57132,0.00013,29.30135]
[1777253797517,39.68,78910.45,0.1,-0.57125,0.00013,29.30236]
[1777253797934,39.68,78910.49,0.1,-0.57125,0.00013,29.30246]
[1777253802969,39.68,78910.19,0.1,-0.57129,0.00013,29.30184]
[1777253805989,39.68,78916.32,0.1,-0.57047,0.00013,29.31496]
[1777253811026,39.68,78914.55,0.1,-0.57071,0.00013,29.3112]
[1777253816064,39.68,78913.58,0.1,-0.57083,0.00013,29.30915]
[1777253820159,39.68,78913.73,0.1,-0.57081,0.00013,29.30949]
[1777253820195,39.68,78913.73,0.1,-0.57081,0.00013,29.30949]
[1777253820210,39.68,78913.93,0.1,-0.57078,0.00013,29.30992]
[1777253821222,39.68,78913.93,0.1,-0.57078,0.00013,29.30992]
[1777253831169,39.68,78913.65,0.1,-0.57082,0.00013,29.3094]
[1777253836203,39.68,78913.29,0.1,-0.57086,0.00013,29.30866]
[1777253841240,39.68,78912.98,0.1,-0.5709,0.00013,29.30804]
[1777253847281,39.69,78914.0,0.1,-0.57076,0.00013,29.31027]
[1777253848338,39.69,78920.39,0.1,-0.56991,0.00013,29.32386]
[1777253848431,39.69,78920.39,0.1,-0.56991,0.00013,29.32386]
[1777253849295,39.69,78928.55,0.1,-0.56883,0.00013,29.34102]
[1777253849640,39.69,78928.55,0.1,-0.56883,0.00013,29.34102]
[1777253855336,39.69,78918.96,0.1,-0.57011,0.00013,29.31762]
[1777253855795,39.69,78918.96,0.1,-0.57011,0.00013,29.31762]
[1777253856882,39.69,78918.96,0.1,-0.57011,0.00013,29.31763]
[1777253861035,39.69,78918.47,0.1,-0.57017,0.00013,29.31661]
[1777253861039,39.69,78924.74,0.1,-0.56934,0.00013,29.32986]
[1777253862387,39.69,78931.43,0.1,-0.56845,0.00013,29.34384]
[1777253865134,39.69,78931.94,0.1,-0.56839,0.00013,29.34489]
[1777253866415,39.69,78924.06,0.1,-0.56943,0.00013,29.3284]
[1777253871450,39.69,78924.46,0.1,-0.56938,0.00013,29.32925]
[1777253873464,39.69,78929.71,0.1,-0.56868,0.00013,29.34024]
[1777253874785,39.69,78929.71,0.1,-0.56868,0.00013,29.34024]
[1777253875572,39.69,78929.99,0.1,-0.56865,0.00013,29.34081]
[1777253876316,39.69,78936.37,0.1,-0.5678,0.00013,29.35403]
[1777253877134,39.69,78951.0,0.1,-0.56586,0.00013,29.38386]
[1777253879242,39.67,78956.92,0.1,-0.5651,0.00013,29.39547]
[1777253880513,39.69,78964.44,0.1,-0.56407,0.00013,29.41077]
[1777253884330,39.71,78965.48,0.1,-0.5639,0.00013,29.41319]
[1777253884541,39.71,78971.29,0.1,-0.56312,0.00013,29.42463]
[1777253889950,39.71,78975.18,0.1,-0.5626,0.00013,29.43228]
[1777253892880,39.72,78977.61,0.1,-0.56227,0.00013,29.43706]
[1777253892911,39.72,78977.61,0.1,-0.56227,0.00013,29.43706]
[1777253892949,39.72,78978.3,0.1,-0.56217,0.00013,29.43841]
[1777253893604,39.72,78985.21,0.1,-0.56126,0.00013,29.45164]
[1777253898640,39.72,78988.39,0.1,-0.56083,0.00013,29.45774]
[1777253901087,39.72,78988.21,0.1,-0.56085,0.00013,29.45741]
[1777253902382,39.72,78991.14,0.1,-0.56046,0.00013,29.46297]
[1777253903675,39.72,78997.82,0.1,-0.55957,0.00013,29.4755]
[1777253906450,39.73,78997.03,0.1,-0.55967,0.00013,29.4741]
[1777253906700,39.73,79002.51,0.1,-0.55894,0.00013,29.48428]
[1777253907943,39.73,79010.72,0.1,-0.55784,0.00013,29.49933]
[1777253908716,39.73,79016.12,0.1,-0.55713,0.00013,29.50911]
[1777253909951,39.73,79016.41,0.1,-0.55709,0.00013,29.50963]
[1777253912093,39.73,79015.12,0.1,-0.55726,0.00013,29.5073]
[1777253912553,39.73,79017.88,0.1,-0.5569,0.00013,29.50904]
[1777253917452,39.73,79016.84,0.1,-0.55704,0.00013,29.50715]
[1777253921080,39.73,79016.19,0.1,-0.55713,0.00013,29.50599]
[1777253926842,39.72,79020.23,0.1,-0.55659,0.00013,29.51321]
[1777253930622,39.72,79019.1,0.1,-0.55675,0.00013,29.51111]
[1777253931493,39.72,79018.02,0.1,-0.55689,0.00013,29.50918]
[1777253935163,39.72,79017.62,0.1,-0.55695,0.00013,29.50845]
[1777253935437,39.72,79016.97,0.1,-0.55704,0.00013,29.50727]
[1777253935628,39.72,79016.97,0.1,-0.55704,0.00013,29.50727]
[1777253935906,39.72,79011.05,0.1,-0.55782,0.00013,29.49657]
[1777253938442,39.72,79008.76,0.1,-0.55813,0.00013,29.49239]
[1777253942942,39.72,79014.02,0.1,-0.55743,0.00013,29.50195]
[1777253944361,39.72,79013.59,0.1,-0.55748,0.00013,29.50117]
[1777253944953,39.72,79012.95,0.1,-0.55757,0.00013,29.50001]
[1777253945709,39.72,79010.57,0.1,-0.55789,0.00013,29.49569]
[1777253945976,39.72,79021.22,0.1,-0.55647,0.00013,29.51489]
[1777253948333,39.71,79023.41,0.1,-0.55619,0.00013,29.51866]
[1777253949819,39.71,79021.31,0.1,-0.55647,0.00013,29.51491]
[1777253953450,39.71,79022.26,0.1,-0.55635,0.00013,29.51658]
[1777253956535,39.71,79026.02,0.1,-0.55585,0.00013,29.52318]
[1777253957441,39.71,79036.74,0.1,-0.55442,0.00013,29.54205]
[1777253957513,39.71,79036.74,0.1,-0.55442,0.00013,29.54205]
[1777253957797,39.71,79036.74,0.1,-0.55442,0.00013,29.54205]
[1777253957809,39.71,79036.74,0.1,-0.55442,0.00013,29.54205]
[1777253957888,39.71,79036.74,0.1,-0.55442,0.00013,29.54205]
[1777253957949,39.71,79036.74,0.1,-0.55442,0.00013,29.54205]
[1777253958092,39.71,79056.97,0.1,-0.55172,0.00013,29.57651]
[1777253958917,39.71,79056.97,0.1,-0.55172,0.00013,29.57651]
[1777253959242,39.72,79066.34,0.1,-0.55045,0.00013,29.5922]
[1777253959819,39.72,79066.34,0.1,-0.55045,0.00013,29.5922]
[1777253961916,39.74,79073.56,0.1,-0.54947,0.00013,29.60418]
[1777253962575,39.75,79073.65,0.1,-0.54944,0.00013,29.60443]
[1777253966917,39.77,79073.99,0.1,-0.54936,0.00013,29.60537]
[1777253967786,39.78,79072.99,0.1,-0.54948,0.00013,29.60385]
[1777253967958,39.78,79072.99,0.1,-0.54948,0.00013,29.60385]
[1777253968437,39.78,79072.99,0.1,-0.54948,0.00013,29.60385]
[1777253968156,39.79,79062.52,0.1,-0.55086,0.00013,29.58689]
[1777253969162,39.79,79054.29,0.1,-0.55195,0.00013,29.57329]
[1777253970148,39.79,79054.29,0.1,-0.55195,0.00013,29.57329]
[1777253970201,39.79,79054.29,0.1,-0.55195,0.00013,29.57329]
[1777253970452,39.79,79054.07,0.1,-0.55198,0.00013,29.57293]
[1777253970506,39.79,79054.07,0.1,-0.55198,0.00013,29.57293]
[1777253970509,39.79,79054.07,0.1,-0.55198,0.00013,29.57293]
[1777253971267,39.79,79054.07,0.1,-0.55198,0.00013,29.57293]
[1777253971447,39.79,79095.59,0.1,-0.54646,0.00013,29.63637]
[1777253971926,39.79,79095.59,0.1,-0.54646,0.00013,29.63637]
[1777253972331,39.79,79095.59,0.1,-0.54646,0.00013,29.63637]
[1777253972413,39.79,79110.77,0.1,-0.54444,0.00013,29.65932]
[1777253973429,39.79,79110.77,0.1,-0.54444,0.00013,29.65932]
[1777253973193,39.78,79116.46,0.1,-0.54369,0.00013,29.66766]
[1777253973791,39.78,79116.46,0.1,-0.54369,0.00013,29.66766]
[1777253973884,39.78,79116.46,0.1,-0.54369,0.00013,29.66766]
[1777253974201,39.78,79127.06,0.1,-0.54229,0.00013,29.68297]
[1777253975207,39.78,79136.54,0.1,-0.54102,0.00013,29.69645]
[1777253976417,39.78,79136.54,0.1,-0.54102,0.00013,29.69645]
[1777253978228,39.81,79144.12,0.1,-0.53997,0.00013,29.70725]
[1777253981051,39.81,79141.46,0.1,-0.54032,0.00013,29.70367]
[1777253981249,39.82,79136.05,0.1,-0.54102,0.00013,29.69623]
[1777253982256,39.82,79128.71,0.1,-0.54201,0.00013,29.68582]
[1777253986284,39.82,79122.86,0.1,-0.54278,0.00013,29.67744]
[1777253987894,39.82,79122.14,0.1,-0.54288,0.00013,29.67641]
[1777253988584,39.82,79121.82,0.1,-0.54292,0.00013,29.67595]
[1777253991935,39.82,79123.56,0.1,-0.54269,0.00013,29.67847]
[1777253992326,39.82,79118.6,0.1,-0.54335,0.00013,29.67127]
[1777253992844,39.82,79118.6,0.1,-0.54335,0.00013,29.67127]
[1777253993333,39.82,79115.89,0.1,-0.54372,0.00013,29.6672]
[1777253994340,39.82,79109.86,0.1,-0.54452,0.00013,29.65828]
[1777253994569,39.82,79109.86,0.1,-0.54452,0.00013,29.65828]
[1777253994619,39.82,79109.86,0.1,-0.54452,0.00013,29.65828]
[1777253995401,39.82,79109.86,0.1,-0.54452,0.00013,29.65828]
[1777253995453,39.81,79113.85,0.1,-0.54399,0.00013,29.66418]
[1777253998368,39.81,79108.29,0.1,-0.54474,0.00013,29.65592]
[1777253999344,39.81,79108.29,0.1,-0.54474,0.00013,29.65592]
[1777253999451,39.81,79108.29,0.1,-0.54474,0.00013,29.65592]
[1777253999376,39.81,79106.5,0.1,-0.54497,0.00013,29.65324]
[1777253999538,39.81,79106.5,0.1,-0.54497,0.00013,29.65324]
[1777253999612,39.81,79106.5,0.1,-0.54497,0.00013,29.65324]
[1777253999755,39.81,79106.5,0.1,-0.54497,0.00013,29.65324]
[1777254000382,39.81,79092.02,0.1,-0.5469,0.00013,29.63119]
[1777254000518,39.81,79092.02,0.1,-0.5469,0.00013,29.63119]
[1777254001389,39.82,79078.83,0.1,-0.54865,0.00013,29.61051]
[1777254002396,39.82,79073.21,0.1,-0.5494,0.00013,29.60153]
[1777254004410,39.82,79067.78,0.1,-0.55012,0.00013,29.59275]
[1777254004618,39.82,79067.78,0.1,-0.55012,0.00013,29.59275]
[1777254004787,39.82,79067.78,0.1,-0.55012,0.00013,29.59275]
[1777254013471,39.82,79067.07,0.1,-0.5502,0.00013,29.5917]
[1777254013810,39.82,79067.07,0.1,-0.5502,0.00013,29.59172]
[1777254014098,39.82,79067.07,0.1,-0.5502,0.00013,29.59172]
[1777254014289,39.82,79067.07,0.1,-0.5502,0.00013,29.59172]
[1777254014496,39.82,79106.74,0.1,-0.54493,0.00013,29.65373]
[1777254014649,39.82,79106.74,0.1,-0.54493,0.00013,29.65373]
[1777254014986,39.82,79106.74,0.1,-0.54493,0.00013,29.65373]
[1777254015327,39.82,79106.74,0.1,-0.54493,0.00013,29.65373]
[1777254015406,39.82,79106.74,0.1,-0.54493,0.00013,29.65373]
[1777254015502,39.82,79136.44,0.1,-0.54097,0.00013,29.69678]
[1777254016510,39.82,79144.38,0.1,-0.53992,0.00013,29.70779]
[1777254018748,39.82,79143.75,0.1,-0.54001,0.00013,29.70686]
[1777254019490,39.82,79143.75,0.1,-0.54001,0.00013,29.70686]
[1777254023753,39.79,79152.16,0.1,-0.53892,0.00013,29.71809]
[1777254023807,39.79,79159.88,0.1,-0.53789,0.00013,29.72842]
[1777254024639,39.8,79168.85,0.1,-0.53669,0.00013,29.74017]
[1777254025756,39.8,79168.85,0.1,-0.53669,0.00013,29.74017]
[1777254027219,39.8,79169.9,0.1,-0.53655,0.00013,29.74157]
[1777254029733,39.81,79174.75,0.1,-0.53588,0.00013,29.74791]
[1777254029890,39.81,79174.75,0.1,-0.53588,0.00013,29.74791]
[1777254031044,39.81,79173.57,0.1,-0.53604,0.00013,29.7464]
[1777254031333,39.81,79173.57,0.1,-0.53604,0.00013,29.7464]
[1777254031650,39.81,79175.42,0.1,-0.5358,0.00013,29.74556]
[1777254032314,39.81,79175.42,0.1,-0.5358,0.00013,29.74556]
[1777254036492,39.81,79169.24,0.1,-0.53662,0.00013,29.73764]
[1777254037660,39.81,79162.91,0.1,-0.53746,0.00013,29.7294]
[1777254041579,39.82,79161.26,0.1,-0.53768,0.00013,29.72725]
[1777254041914,39.82,79161.26,0.1,-0.53768,0.00013,29.72725]
[1777254042007,39.82,79152.0,0.1,-0.53892,0.00013,29.71488]
[1777254042697,39.82,79145.71,0.1,-0.53976,0.00013,29.70633]
[1777254047732,39.83,79145.1,0.1,-0.53982,0.00013,29.70564]
[1777254052767,39.83,79147.74,0.1,-0.53946,0.00013,29.7093]
[1777254055114,39.84,79147.11,0.1,-0.53954,0.00013,29.70845]
[1777254059816,39.84,79140.72,0.1,-0.54039,0.00013,29.69966]
[1777254062998,39.83,79138.53,0.1,-0.54069,0.00013,29.6966]
[1777254063851,39.83,79139.08,0.1,-0.54061,0.00013,29.69735]
[1777254063905,39.83,79149.67,0.1,-0.5392,0.00013,29.7119]
[1777254065372,39.83,79149.67,0.1,-0.5392,0.00013,29.7119]
[1777254065479,39.83,79139.7,0.1,-0.54054,0.00013,29.69817]
[1777254066464,39.83,79139.7,0.1,-0.54054,0.00013,29.69817]
[1777254067943,39.83,79134.06,0.1,-0.54129,0.00013,29.69027]
[1777254073707,39.82,79133.31,0.1,-0.54139,0.00013,29.68918]
[1777254074081,39.82,79133.31,0.1,-0.54139,0.00013,29.68918]
[1777254074171,39.82,79129.68,0.1,-0.54188,0.00013,29.68402]
[1777254079885,39.82,79126.67,0.1,-0.54228,0.00013,29.67971]
[1777254085187,39.82,79127.07,0.1,-0.54223,0.00013,29.68026]
[1777254085201,39.82,79127.44,0.1,-0.54218,0.00013,29.68079]
[1777254086496,39.82,79127.44,0.1,-0.54218,0.00013,29.68079]
[1777254086519,39.82,79127.96,0.1,-0.54211,0.00013,29.68153]
[1777254092045,39.82,79127.64,0.1,-0.54216,0.00013,29.67785]
[1777254097080,39.82,79124.1,0.1,-0.54264,0.00013,29.67276]
[1777254102114,39.82,79122.04,0.1,-0.54291,0.00013,29.66978]
[1777254108157,39.82,79120.71,0.1,-0.54309,0.00013,29.66785]
[1777254109860,39.82,79120.7,0.1,-0.54309,0.00013,29.66784]
[1777254110171,39.82,79118.73,0.1,-0.54335,0.00013,29.66497]
[1777254110653,39.82,79118.73,0.1,-0.54335,0.00013,29.66497]
[1777254111180,39.82,79118.65,0.1,-0.54336,0.00013,29.66486]
[1777254116215,39.82,79123.56,0.1,-0.54271,0.00013,29.67199]
[1777254121302,39.82,79123.82,0.1,-0.54267,0.00013,29.67237]
[1777254121870,39.82,79123.64,0.1,-0.5427,0.00013,29.67211]
[1777254122257,39.82,79132.11,0.1,-0.54157,0.00013,29.68422]
[1777254123509,39.82,79132.11,0.1,-0.54157,0.00013,29.68422]
[1777254123602,39.82,79134.38,0.1,-0.54126,0.00013,29.68743]
[1777254125117,39.82,79132.51,0.1,-0.54151,0.00013,29.68479]
[1777254125278,39.82,79133.34,0.1,-0.5414,0.00013,29.68597]
[1777254125672,39.82,79133.34,0.1,-0.5414,0.00013,29.68597]
[1777254125699,39.82,79133.34,0.1,-0.5414,0.00013,29.68597]
[1777254126252,39.82,79133.34,0.1,-0.5414,0.00013,29.68597]
[1777254126285,39.82,79130.3,0.1,-0.54181,0.00013,29.68166]
[1777254130537,39.82,79131.76,0.1,-0.54161,0.00013,29.68373]
[1777254130620,39.82,79132.35,0.1,-0.54154,0.00013,29.68456]
[1777254131012,39.82,79132.35,0.1,-0.54154,0.00013,29.68456]
[1777254131142,39.82,79132.35,0.1,-0.54154,0.00013,29.68456]
[1777254131437,39.82,79132.35,0.1,-0.54154,0.00013,29.68456]
[1777254133487,39.82,79133.04,0.1,-0.54144,0.00013,29.68554]
[1777254133501,39.82,79133.04,0.1,-0.54144,0.00013,29.68554]
[1777254133517,39.82,79129.6,0.1,-0.5419,0.00013,29.68066]
[1777254133747,39.82,79129.6,0.1,-0.5419,0.00013,29.68066]
[1777254133753,39.82,79129.6,0.1,-0.5419,0.00013,29.68066]
[1777254134347,39.82,79124.31,0.1,-0.54261,0.00013,29.67308]
[1777254136172,39.82,79124.47,0.1,-0.54258,0.00013,29.67331]
[1777254136361,39.82,79124.62,0.1,-0.54256,0.00013,29.67353]
[1777254141396,39.82,79121.03,0.1,-0.54304,0.00013,29.66834]
[1777254141927,39.82,79121.03,0.1,-0.54304,0.00013,29.66834]
[1777254141975,39.82,79121.03,0.1,-0.54304,0.00013,29.66834]
[1777254142297,39.82,79121.03,0.1,-0.54304,0.00013,29.66834]
[1777254142562,39.82,79101.68,0.1,-0.54562,0.00013,29.63963]
[1777254143410,39.82,79085.23,0.1,-0.54781,0.00013,29.61426]
[1777254144417,39.82,79079.1,0.1,-0.54862,0.00013,29.60459]
[1777254149452,39.82,79077.74,0.1,-0.5488,0.00013,29.60248]
[1777254150396,39.82,79077.74,0.1,-0.5488,0.00013,29.60248]
[1777254155493,39.83,79083.38,0.1,-0.54805,0.00013,29.60826]
[1777254155704,39.83,79083.38,0.1,-0.54805,0.00013,29.60826]
[1777254161536,39.83,79081.43,0.1,-0.5483,0.00013,29.60523]
[1777254167577,39.84,79081.15,0.1,-0.54833,0.00013,29.60485]
[1777254169274,39.84,79077.61,0.1,-0.5488,0.00013,29.59924]
[1777254174627,39.84,79072.25,0.1,-0.54951,0.00013,29.59073]
[1777254178263,39.84,79072.19,0.1,-0.54951,0.00013,29.59067]
[1777254179869,39.85,79069.03,0.1,-0.54993,0.00013,29.5856]
[1777254180183,39.85,79069.03,0.1,-0.54993,0.00013,29.5856]
[1777254180760,39.85,79064.69,0.1,-0.5505,0.00013,29.57855]
[1777254181676,39.85,79054.84,0.1,-0.55181,0.00013,29.56229]
[1777254182056,39.85,79054.84,0.1,-0.55181,0.00013,29.56229]
[1777254182635,39.85,79054.84,0.1,-0.55181,0.00013,29.56229]
[1777254182684,39.85,79047.43,0.1,-0.55279,0.00013,29.54985]
[1777254183691,39.85,79041.61,0.1,-0.55357,0.00013,29.53996]
[1777254188727,39.85,79038.72,0.1,-0.55395,0.00013,29.53505]
[1777254194275,39.85,79039.15,0.1,-0.55388,0.00013,29.53583]
[1777254194341,39.85,79039.51,0.1,-0.55384,0.00013,29.53646]
[1777254195165,39.85,79039.51,0.1,-0.55384,0.00013,29.53646]
[1777254195220,39.85,79039.93,0.1,-0.55378,0.00013,29.53719]
[1777254200446,39.85,79044.48,0.1,-0.55317,0.00013,29.54497]
[1777254204839,39.86,79038.22,0.1,-0.554,0.00013,29.5343]
[1777254209874,39.86,79035.26,0.1,-0.55439,0.00013,29.52924]
[1777254215102,39.86,79030.85,0.1,-0.55499,0.00013,29.51833]
[1777254220951,39.85,79031.4,0.1,-0.55492,0.00013,29.51924]
[1777254226700,39.85,79031.25,0.1,-0.55494,0.00013,29.51897]
[1777254229800,39.85,79031.15,0.1,-0.55495,0.00013,29.51878]
[1777254232955,39.85,79031.17,0.1,-0.55495,0.00013,29.51881]
[1777254238071,39.85,79031.27,0.1,-0.55494,0.00013,29.51897]
[1777254241092,39.85,79037.39,0.1,-0.55413,0.00013,29.52957]
[1777254242098,39.85,79044.9,0.1,-0.55313,0.00013,29.54243]
[1777254247134,39.85,79045.14,0.1,-0.5531,0.00013,29.54285]
[1777254252169,39.85,79047.1,0.1,-0.55283,0.00013,29.54618]
[1777254256856,39.85,79047.87,0.1,-0.55273,0.00013,29.54748]
[1777254257520,39.85,79047.87,0.1,-0.55273,0.00013,29.54748]
[1777254257612,39.85,79047.87,0.1,-0.55273,0.00013,29.54748]
[1777254257690,39.85,79051.73,0.1,-0.55222,0.00013,29.55398]
[1777254258514,39.85,79051.73,0.1,-0.55222,0.00013,29.55398]
[1777254258559,39.85,79063.6,0.1,-0.55064,0.00013,29.57367]
[1777254260225,39.83,79067.41,0.1,-0.55017,0.00013,29.57955]
[1777254261750,39.82,79073.11,0.1,-0.54943,0.00013,29.58863]
[1777254267015,39.83,79076.07,0.1,-0.54903,0.00013,29.59344]
[1777254272455,39.83,79077.29,0.1,-0.54887,0.00013,29.59222]
[1777254278352,39.83,79082.59,0.1,-0.54815,0.00013,29.60069]
[1777254281738,39.84,79081.81,0.1,-0.54826,0.00013,29.59947]
[1777254286409,39.84,79076.25,0.1,-0.54899,0.00013,29.59068]
[1777254291445,39.84,79071.32,0.1,-0.54964,0.00013,29.58281]
[1777254296480,39.85,79072.38,0.1,-0.5495,0.00013,29.58457]
[1777254301515,39.85,79073.8,0.1,-0.5493,0.00013,29.58691]
[1777254306445,39.85,79075.48,0.1,-0.54907,0.00013,29.58963]
[1777254307557,39.85,79086.48,0.1,-0.54761,0.00013,29.60704]
[1777254309571,39.85,79092.8,0.1,-0.54677,0.00013,29.61686]
[1777254314606,39.85,79097.74,0.1,-0.54611,0.00013,29.62444]
[1777254317178,39.85,79097.05,0.1,-0.5462,0.00013,29.62338]
[1777254317690,39.85,79097.05,0.1,-0.5462,0.00013,29.62338]
[1777254317708,39.85,79118.82,0.1,-0.54331,0.00013,29.65589]
[1777254317952,39.85,79118.82,0.1,-0.54331,0.00013,29.65589]
[1777254318634,39.85,79122.94,0.1,-0.54276,0.00013,29.66188]
[1777254319625,39.85,79122.94,0.1,-0.54276,0.00013,29.66188]
[1777254319819,39.85,79122.06,0.1,-0.54287,0.00013,29.66061]
[1777254325683,39.86,79121.28,0.1,-0.54298,0.00013,29.6595]
[1777254326629,39.86,79121.28,0.1,-0.54298,0.00013,29.6595]
[1777254326706,39.86,79123.55,0.1,-0.54267,0.00013,29.66278]
[1777254327165,39.86,79123.55,0.1,-0.54267,0.00013,29.66278]
[1777254327708,39.86,79149.96,0.1,-0.53916,0.00013,29.69972]
[1777254327881,39.86,79149.96,0.1,-0.53916,0.00013,29.69972]
[1777254328752,39.86,79155.53,0.1,-0.53841,0.00013,29.70722]
[1777254333749,39.86,79162.6,0.1,-0.53747,0.00013,29.71341]
[1777254335764,39.86,79157.01,0.1,-0.53822,0.00013,29.70603]
[1777254336577,39.86,79157.01,0.1,-0.53822,0.00013,29.70603]
[1777254340492,39.87,79152.09,0.1,-0.53887,0.00013,29.69947]
[1777254342813,39.86,79146.75,0.1,-0.53958,0.00013,29.69223]
[1777254345306,39.86,79142.84,0.1,-0.5401,0.00013,29.68686]
[1777254350871,39.86,79134.93,0.1,-0.54115,0.00013,29.67585]
[1777254353892,39.86,79127.36,0.1,-0.54216,0.00013,29.66513]
[1777254358934,39.86,79129.05,0.1,-0.54194,0.00013,29.66755]
[1777254361948,39.86,79136.55,0.1,-0.54094,0.00013,29.67814]
[1777254366983,39.86,79137.21,0.1,-0.54085,0.00013,29.67906]
[1777254372020,39.86,79135.55,0.1,-0.54107,0.00013,29.67673]
[1777254377055,39.86,79135.87,0.1,-0.54103,0.00013,29.67718]
[1777254382091,39.86,79135.15,0.1,-0.54112,0.00013,29.67617]
[1777254383726,39.86,79135.15,0.1,-0.54112,0.00013,29.67617]
[1777254386512,39.86,79132.02,0.1,-0.54154,0.00013,29.67176]
[1777254392162,39.87,79134.37,0.1,-0.54123,0.00013,29.67187]
[1777254397196,39.87,79135.94,0.1,-0.54102,0.00013,29.67408]
[1777254400073,39.87,79135.68,0.1,-0.54106,0.00013,29.67372]
[1777254406259,39.87,79132.24,0.1,-0.54151,0.00013,29.66889]
[1777254409349,39.87,79133.03,0.1,-0.54141,0.00013,29.67001]
[1777254409432,39.87,79132.33,0.1,-0.5415,0.00013,29.66902]
[1777254410851,39.87,79132.33,0.1,-0.5415,0.00013,29.66902]
[1777254410932,39.87,79130.22,0.1,-0.54178,0.00013,29.66604]
[1777254412219,39.87,79130.45,0.1,-0.54175,0.00013,29.66637]
[1777254415881,39.87,79134.74,0.1,-0.54118,0.00013,29.67243]
[1777254415892,39.87,79134.74,0.1,-0.54118,0.00013,29.67243]
[1777254415938,39.87,79134.74,0.1,-0.54118,0.00013,29.67243]
[1777254421365,39.87,79131.0,0.1,-0.54167,0.00013,29.66717]
[1777254424354,39.87,79130.62,0.1,-0.54172,0.00013,29.66664]
[1777254424387,39.87,79128.93,0.1,-0.54195,0.00013,29.66424]
[1777254426401,39.87,79122.99,0.1,-0.54274,0.00013,29.65574]
[1777254431436,39.87,79125.04,0.1,-0.54246,0.00013,29.65872]
[1777254432788,39.87,79125.04,0.1,-0.54246,0.00013,29.65872]
[1777254432829,39.87,79125.04,0.1,-0.54246,0.00013,29.65872]
[1777254432860,39.87,79125.04,0.4,-0.54246,0.00013,29.65872]
[1777254432915,39.87,79125.04,0.4,-0.54246,0.00013,29.65872]
[1777254432891,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433053,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433095,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433210,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433510,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433669,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433894,39.87,79125.06,0.4,-0.54246,0.00013,29.65875]
[1777254433965,39.88,79166.06,0.4,-0.537,0.00013,29.71486]
[1777254434954,39.88,79210.97,0.4,-0.53102,0.00013,29.76993]
[1777254435471,39.88,79210.97,0.4,-0.53102,0.00013,29.76993]
[1777254435699,39.88,79210.97,0.4,-0.53102,0.00013,29.76993]
[1777254435800,39.88,79214.9,0.4,-0.53049,0.00013,29.77444]
[1777254437161,39.88,79215.6,0.4,-0.5304,0.00013,29.77523]
[1777254437313,39.88,79215.6,0.4,-0.5304,0.00013,29.77523]
[1777254437684,39.88,79215.6,0.4,-0.5304,0.00013,29.77523]
[1777254437697,39.88,79215.6,0.4,-0.5304,0.00013,29.77523]
[1777254437811,39.88,79215.6,0.4,-0.5304,0.00013,29.77523]
[1777254438000,39.88,79223.74,0.4,-0.52931,0.00013,29.78437]
[1777254438143,39.88,79223.74,0.4,-0.52931,0.00013,29.78437]
[1777254438720,39.88,79223.74,0.4,-0.52931,0.00013,29.78437]
[1777254438773,39.88,79223.74,0.4,-0.52931,0.00013,29.78437]
[1777254438858,39.89,79255.27,0.4,-0.5251,0.00013,29.81778]
[1777254439233,39.89,79255.27,0.4,-0.5251,0.00013,29.81778]
[1777254439389,39.89,79255.27,0.4,-0.5251,0.00013,29.81778]
[1777254439548,39.89,79255.27,0.4,-0.5251,0.00013,29.81778]
[1777254439620,39.89,79255.27,0.4,-0.5251,0.00013,29.81778]
[1777254439883,39.89,79270.63,0.4,-0.52305,0.00013,29.83284]
[1777254440212,39.89,79270.63,0.4,-0.52305,0.00013,29.83284]
[1777254440903,39.89,79270.63,0.4,-0.52305,0.00013,29.83284]
[1777254440509,39.89,79272.75,0.4,-0.52276,0.00013,29.83484]
[1777254441518,39.89,79272.5,0.4,-0.5228,0.00013,29.8346]
[1777254442729,39.89,79272.5,0.4,-0.5228,0.00013,29.8346]
[1777254442817,39.89,79271.17,0.4,-0.52298,0.00013,29.83333]
[1777254444615,39.91,79277.33,0.4,-0.52214,0.00013,29.83922]
[1777254446844,39.92,79278.48,0.4,-0.52197,0.00013,29.84032]
[1777254448310,39.94,79280.03,0.4,-0.52175,0.00013,29.84181]
[1777254448690,39.94,79280.03,0.4,-0.52175,0.00013,29.84181]
[1777254448905,39.94,79305.81,0.4,-0.51831,0.00013,29.86446]
[1777254449771,39.94,79305.81,0.4,-0.51831,0.00013,29.86446]
[1777254449786,39.95,79337.8,0.4,-0.51405,0.00013,29.88947]
[1777254450324,39.95,79337.8,0.4,-0.51405,0.00013,29.88947]
[1777254450418,39.95,79337.8,0.4,-0.51405,0.00013,29.88947]
[1777254450929,39.95,79337.8,0.4,-0.51405,0.00013,29.88947]
[1777254450976,39.95,79341.54,0.4,-0.51355,0.00013,29.89218]
[1777254451847,39.95,79341.54,0.4,-0.51355,0.00013,29.89218]
[1777254451927,39.95,79332.56,0.4,-0.51475,0.00013,29.88242]
[1777254452611,39.95,79332.56,0.4,-0.51475,0.00013,29.88242]
[1777254452636,39.95,79332.56,0.4,-0.51475,0.00013,29.88242]
[1777254452733,39.95,79338.26,0.4,-0.51399,0.00013,29.88661]
[1777254453292,39.95,79338.26,0.4,-0.51399,0.00013,29.88661]
[1777254453671,39.95,79338.26,0.4,-0.51399,0.00013,29.88661]
[1777254455621,39.95,79346.51,0.4,-0.51289,0.00013,29.89251]
[1777254456247,39.95,79346.51,0.4,-0.51289,0.00013,29.89251]
[1777254456440,39.95,79346.51,0.4,-0.51289,0.00013,29.89251]
[1777254456628,39.95,79350.62,0.4,-0.51235,0.00013,29.89535]
[1777254457552,39.95,79350.62,0.4,-0.51235,0.00013,29.89535]
[1777254457985,39.95,79358.8,0.4,-0.51126,0.00013,29.90085]
[1777254458214,39.95,79358.8,0.4,-0.51126,0.00013,29.90085]
[1777254458633,39.95,79358.8,0.4,-0.51126,0.00013,29.90085]
[1777254458766,39.95,79358.8,0.4,-0.51126,0.00013,29.90085]
[1777254458811,39.95,79358.8,0.4,-0.51126,0.00013,29.90085]
[1777254458903,39.94,79365.3,0.4,-0.5104,0.00013,29.90505]
[1777254460593,39.94,79366.18,0.4,-0.51028,0.00013,29.90561]
[1777254461066,39.95,79368.51,0.4,-0.50997,0.00013,29.90708]
[1777254461147,39.95,79368.51,0.4,-0.50997,0.00013,29.90708]
[1777254461240,39.95,79368.51,0.4,-0.50997,0.00013,29.90708]
[1777254461426,39.95,79368.51,0.4,-0.50997,0.00013,29.90708]
[1777254461644,39.95,79368.51,0.4,-0.50997,0.00013,29.90708]
[1777254461817,39.94,79360.37,0.4,-0.51106,0.00013,29.90187]
[1777254462724,39.94,79360.37,0.4,-0.51106,0.00013,29.90187]
[1777254463149,39.94,79356.51,0.4,-0.51157,0.00013,29.89931]
[1777254463262,39.94,79356.51,0.4,-0.51157,0.00013,29.89931]
[1777254463838,39.94,79356.51,0.4,-0.51157,0.00013,29.89931]
[1777254463871,39.95,79350.85,0.4,-0.51232,0.00013,29.8955]
[1777254465183,39.95,79348.59,0.4,-0.51262,0.00013,29.89394]
[1777254465696,39.95,79348.59,0.4,-0.51262,0.00013,29.89394]
[1777254465933,39.95,79344.9,0.4,-0.51311,0.00013,29.89137]
[1777254466936,39.96,79334.85,0.4,-0.51444,0.00013,29.88414]
[1777254467744,39.96,79334.85,0.4,-0.51444,0.00013,29.88414]
[1777254467765,39.96,79334.85,0.4,-0.51444,0.00013,29.88414]
[1777254467998,39.96,79334.85,0.4,-0.51444,0.00013,29.88414]
[1777254467783,39.97,79327.88,0.4,-0.51536,0.00013,29.87895]
[1777254469722,40.01,79319.13,0.4,-0.51649,0.00013,29.87226]
[1777254472285,40.05,79317.93,0.4,-0.51662,0.00013,29.87141]
[1777254474148,40.06,79310.08,0.4,-0.51766,0.00013,29.86511]
[1777254474728,40.06,79310.08,0.4,-0.51766,0.00013,29.86511]
[1777254477778,40.05,79300.7,0.4,-0.5189,0.00013,29.85729]
[1777254478474,40.05,79300.7,0.4,-0.5189,0.00013,29.85729]
[1777254479199,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254479467,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254479702,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254479706,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254479831,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254479874,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254479990,40.05,79301.54,0.4,-0.51879,0.00013,29.85801]
[1777254480025,40.05,79329.83,0.4,-0.51504,0.00013,29.8806]
[1777254480442,40.05,79329.83,0.4,-0.51504,0.00013,29.8806]
[1777254480496,40.05,79329.83,0.4,-0.51504,0.00013,29.8806]
[1777254480847,40.05,79329.83,0.4,-0.51504,0.00013,29.8806]
[1777254480902,40.05,79379.03,0.4,-0.5085,0.00013,29.91359]
[1777254481277,40.05,79379.03,0.4,-0.5085,0.00013,29.91359]
[1777254481511,40.05,79379.03,0.4,-0.5085,0.00013,29.91359]
[1777254481826,40.05,79379.03,0.4,-0.5085,0.00013,29.91359]
[1777254481882,40.05,79378.82,0.4,-0.50853,0.00013,29.91346]
[1777254482848,40.05,79378.82,0.4,-0.50853,0.00013,29.91346]
[1777254482934,40.05,79391.33,0.4,-0.50687,0.00013,29.92058]
[1777254485585,40.06,79390.83,0.4,-0.50693,0.00013,29.92031]
[1777254485598,40.06,79390.83,0.4,-0.50693,0.00013,29.92031]
[1777254485627,40.06,79390.83,0.4,-0.50693,0.00013,29.92031]
[1777254485842,40.06,79385.72,0.4,-0.50761,0.00013,29.91746]
[1777254486480,40.06,79385.72,0.4,-0.50761,0.00013,29.91746]
[1777254486566,40.06,79385.72,0.4,-0.50761,0.00013,29.91746]
[1777254486619,40.06,79385.72,0.4,-0.50761,0.00013,29.91746]
[1777254486646,40.06,79385.72,0.4,-0.50761,0.00013,29.91746]
[1777254486850,40.06,79370.19,0.4,-0.50967,0.00013,29.90826]
[1777254487258,40.06,79370.19,0.4,-0.50967,0.00013,29.90826]
[1777254487461,40.06,79370.19,0.4,-0.50967,0.00013,29.90826]
[1777254487860,40.06,79370.19,0.4,-0.50967,0.00013,29.90826]
[1777254487868,40.06,79357.98,0.4,-0.51129,0.00013,29.90047]
[1777254489882,40.06,79349.6,0.4,-0.51241,0.00013,29.89483]
[1777254490818,40.06,79349.6,0.4,-0.51241,0.00013,29.89483]
[1777254493468,40.06,79348.78,0.4,-0.51251,0.00013,29.89427]
[1777254493909,40.06,79348.17,0.4,-0.51259,0.00013,29.89385]
[1777254495807,40.07,79346.42,0.4,-0.51283,0.00013,29.89264]
[1777254495924,40.07,79344.18,0.4,-0.51312,0.00013,29.89107]
[1777254496777,40.07,79344.18,0.4,-0.51312,0.00013,29.89107]
[1777254496825,40.07,79344.18,0.4,-0.51312,0.00013,29.89107]
[1777254496912,40.07,79344.18,0.4,-0.51312,0.00013,29.89107]
[1777254497005,40.07,79344.18,0.4,-0.51312,0.00013,29.89107]
[1777254496935,40.08,79344.54,0.4,-0.51307,0.00013,29.89134]
[1777254497796,40.08,79344.54,0.4,-0.51307,0.00013,29.89134]
[1777254497938,40.08,79361.38,0.4,-0.51083,0.00013,29.90271]
[1777254498432,40.08,79361.38,0.4,-0.51083,0.00013,29.90271]
[1777254498945,40.08,79353.06,0.4,-0.51193,0.00013,29.89722]
[1777254499952,40.09,79341.75,0.4,-0.51343,0.00013,29.88939]
[1777254500959,40.1,79334.81,0.4,-0.51434,0.00013,29.8844]
[1777254503841,40.1,79336.82,0.4,-0.51407,0.00013,29.88587]
[1777254506409,40.11,79347.49,0.4,-0.51265,0.00013,29.89346]
[1777254506631,40.11,79347.49,0.4,-0.51265,0.00013,29.89346]
[1777254506746,40.11,79347.49,0.4,-0.51265,0.00013,29.89346]
[1777254507001,40.12,79357.79,0.4,-0.51128,0.00013,29.90041]
[1777254507697,40.12,79357.79,0.4,-0.51128,0.00013,29.90041]
[1777254507707,40.12,79357.79,0.4,-0.51128,0.00013,29.90041]
[1777254507714,40.12,79357.79,0.4,-0.51128,0.00013,29.90041]
[1777254508009,40.12,79353.16,0.4,-0.51189,0.00013,29.89734]
[1777254510022,40.12,79344.9,0.4,-0.51299,0.00013,29.89167]
[1777254513046,40.13,79337.8,0.4,-0.51393,0.00013,29.88343]
[1777254514903,40.13,79336.89,0.4,-0.51405,0.00013,29.88277]
[1777254519897,40.13,79334.33,0.4,-0.51439,0.00013,29.88091]
[1777254522107,40.13,79321.42,0.4,-0.5161,0.00013,29.87115]
[1777254527143,40.12,79319.94,0.4,-0.5163,0.00013,29.86997]
[1777254531054,40.12,79317.4,0.4,-0.51664,0.00013,29.86796]
[1777254531080,40.11,79318.17,0.4,-0.51654,0.00013,29.86856]
[1777254536206,40.12,79320.92,0.4,-0.51617,0.00013,29.87072]
[1777254537213,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254538430,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254538694,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254538780,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254538810,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254538920,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254538977,40.12,79330.12,0.4,-0.51495,0.00013,29.87775]
[1777254539099,40.12,79335.31,0.4,-0.51427,0.00013,29.8816]
[1777254539474,40.12,79335.31,0.4,-0.51427,0.00013,29.8816]
[1777254539778,40.12,79335.31,0.4,-0.51427,0.00013,29.8816]
[1777254539838,40.12,79335.31,0.4,-0.51427,0.00013,29.8816]
[1777254539937,40.12,79359.24,0.4,-0.51109,0.00013,29.89817]
[1777254540234,40.12,79371.3,0.4,-0.50949,0.00013,29.90581]
[1777254541713,40.12,79371.3,0.4,-0.50949,0.00013,29.90581]
[1777254541870,40.12,79371.3,0.4,-0.50949,0.00013,29.90581]
[1777254542248,40.12,79363.29,0.4,-0.51056,0.00013,29.90079]
[1777254545067,40.12,79358.13,0.4,-0.51124,0.00013,29.89745]
[1777254546275,40.12,79363.91,0.4,-0.51047,0.00013,29.90119]
[1777254547931,40.12,79363.91,0.4,-0.51047,0.00013,29.90119]
[1777254550301,40.11,79359.02,0.4,-0.51112,0.00013,29.89803]
[1777254550369,40.11,79359.02,0.4,-0.51112,0.00013,29.89803]
[1777254551944,40.11,79356.45,0.4,-0.51146,0.00013,29.89634]
[1777254552038,40.12,79367.73,0.4,-0.50997,0.00013,29.9036]
[1777254553078,40.12,79367.73,0.4,-0.50997,0.00013,29.9036]
[1777254553087,40.12,79367.73,0.4,-0.50997,0.00013,29.9036]
[1777254553103,40.12,79367.73,0.4,-0.50997,0.00013,29.9036]
[1777254552323,40.12,79361.72,0.4,-0.51077,0.00013,29.89978]
[1777254553486,40.12,79361.72,0.4,-0.51077,0.00013,29.89978]
[1777254553487,40.12,79361.72,0.4,-0.51077,0.00013,29.89978]
[1777254553587,40.11,79355.76,0.4,-0.51156,0.00013,29.89588]
[1777254555135,40.11,79355.76,0.4,-0.51156,0.00013,29.89588]
[1777254555608,40.11,79356.61,0.4,-0.51144,0.00013,29.89644]
[1777254555670,40.12,79357.9,0.4,-0.51127,0.00013,29.89729]
[1777254556309,40.12,79357.9,0.4,-0.51127,0.00013,29.89729]
[1777254556344,40.12,79357.9,0.4,-0.51127,0.00013,29.89729]
[1777254556361,40.12,79357.9,0.4,-0.51127,0.00013,29.89729]
[1777254556442,40.12,79358.07,0.4,-0.51125,0.00013,29.89741]
[1777254558921,40.12,79358.21,0.4,-0.51123,0.00013,29.8975]
[1777254560703,40.12,79353.99,0.4,-0.51179,0.00013,29.8947]
[1777254562009,40.12,79349.87,0.4,-0.51234,0.00013,29.89191]
[1777254562133,40.12,79349.87,0.4,-0.51234,0.00013,29.89191]
[1777254562120,40.11,79354.53,0.4,-0.51172,0.00013,29.89506]
[1777254562711,40.11,79354.53,0.4,-0.51172,0.00013,29.89506]
[1777254563133,40.11,79354.53,0.4,-0.51172,0.00013,29.89506]
[1777254562813,40.11,79366.85,0.4,-0.51009,0.00013,29.90305]
[1777254563460,40.11,79366.85,0.4,-0.51009,0.00013,29.90305]
[1777254564041,40.11,79366.85,0.4,-0.51009,0.00013,29.90305]
[1777254564145,40.12,79386.56,0.4,-0.50747,0.00013,29.91479]
[1777254564402,40.12,79386.56,0.4,-0.50747,0.00013,29.91479]
[1777254564910,40.12,79391.37,0.4,-0.50683,0.00013,29.91746]
[1777254565322,40.12,79391.37,0.4,-0.50683,0.00013,29.91746]
[1777254565679,40.12,79391.37,0.4,-0.50683,0.00013,29.91746]
[1777254565700,40.12,79391.37,0.4,-0.50683,0.00013,29.91746]
[1777254567442,40.12,79378.47,0.4,-0.50854,0.00013,29.91013]
[1777254568458,40.12,79378.47,0.4,-0.50854,0.00013,29.91013]
[1777254568724,40.12,79378.47,0.4,-0.50854,0.00013,29.91013]
[1777254569111,40.12,79378.47,0.4,-0.50854,0.00013,29.91013]
[1777254569689,40.12,79361.94,0.4,-0.51073,0.00013,29.89993]
[1777254570463,40.12,79355.6,0.4,-0.51157,0.00013,29.89578]
[1777254571418,40.12,79355.6,0.4,-0.51157,0.00013,29.89578]
[1777254572265,40.12,79354.34,0.4,-0.51174,0.00013,29.89174]
[1777254572316,40.12,79354.34,0.4,-0.51174,0.00013,29.89174]
[1777254572347,40.12,79354.34,0.4,-0.51174,0.00013,29.89174]
[1777254572365,40.12,79354.34,0.4,-0.51174,0.00013,29.89174]
[1777254572418,40.12,79354.34,0.4,-0.51174,0.00013,29.89174]
[1777254572487,40.12,79361.46,0.4,-0.5108,0.00013,29.89643]
[1777254574725,40.12,79360.22,0.4,-0.51096,0.00013,29.89562]
[1777254574789,40.12,79363.99,0.4,-0.51046,0.00013,29.89805]
[1777254576624,40.12,79361.8,0.4,-0.51075,0.00013,29.89665]
[1777254577496,40.12,79359.96,0.4,-0.511,0.00013,29.89546]
[1777254577518,40.12,79352.32,0.4,-0.51201,0.00013,29.89039]
[1777254579648,40.12,79349.78,0.4,-0.51235,0.00013,29.88866]
[1777254580372,40.12,79349.87,0.4,-0.51234,0.00013,29.88872]
[1777254583435,40.12,79348.97,0.4,-0.51245,0.00013,29.88811]
[1777254583678,40.12,79348.97,0.4,-0.51245,0.00013,29.88811]
[1777254583820,40.12,79348.97,0.4,-0.51245,0.00013,29.88811]
[1777254583867,40.12,79348.97,0.4,-0.51245,0.00013,29.88811]
[1777254583902,40.12,79346.29,0.4,-0.51281,0.00013,29.88625]
[1777254584693,40.12,79346.29,0.4,-0.51281,0.00013,29.88625]
[1777254584786,40.12,79357.6,0.4,-0.51131,0.00013,29.89391]
[1777254586579,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587201,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587217,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587223,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587234,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587255,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587498,40.12,79360.0,0.4,-0.51099,0.00013,29.89548]
[1777254587587,40.12,79352.68,0.4,-0.51196,0.00013,29.89063]
[1777254589115,40.12,79345.37,0.4,-0.51293,0.00013,29.88561]
[1777254589722,40.12,79345.37,0.4,-0.51293,0.00013,29.88561]
[1777254589776,40.12,79345.37,0.4,-0.51293,0.00013,29.88561]
[1777254589869,40.12,79343.45,0.4,-0.51319,0.00013,29.88426]
[1777254590927,40.12,79343.45,0.4,-0.51319,0.00013,29.88426]
[1777254591183,40.12,79343.45,0.4,-0.51319,0.00013,29.88426]
[1777254591028,40.12,79356.22,0.4,-0.51149,0.00013,29.893]
[1777254591616,40.12,79357.97,0.4,-0.51126,0.00013,29.89415]
[1777254593092,40.12,79357.97,0.4,-0.51126,0.00013,29.89415]
[1777254594609,40.12,79357.22,0.4,-0.51136,0.00013,29.89366]
[1777254595104,40.12,79357.22,0.4,-0.51136,0.00013,29.89366]
[1777254595172,40.12,79357.22,0.4,-0.51136,0.00013,29.89366]
[1777254595253,40.12,79356.27,0.4,-0.51149,0.00013,29.89303]
[1777254597472,40.12,79352.11,0.4,-0.51204,0.00013,29.89024]
[1777254597484,40.12,79352.11,0.4,-0.51204,0.00013,29.89024]
[1777254597506,40.12,79352.11,0.4,-0.51204,0.00013,29.89024]
[1777254600654,40.12,79354.31,0.4,-0.51175,0.00013,29.89172]
[1777254600679,40.12,79352.13,0.4,-0.51204,0.00013,29.89026]
[1777254601222,40.12,79352.13,0.4,-0.51204,0.00013,29.89026]
[1777254602771,40.12,79354.29,0.4,-0.51175,0.00013,29.89171]
[1777254602793,40.12,79354.29,0.4,-0.51175,0.00013,29.89171]
[1777254602818,40.12,79361.54,0.4,-0.51079,0.00013,29.89648]
[1777254604662,40.12,79356.06,0.4,-0.51152,0.00013,29.89289]
[1777254604823,40.12,79356.06,0.4,-0.51152,0.00013,29.89289]
[1777254606690,40.12,79356.98,0.4,-0.51139,0.00013,29.8935]
[1777254609400,40.12,79354.4,0.4,-0.51174,0.00013,29.89179]
[1777254612765,40.12,79344.14,0.4,-0.5131,0.00013,29.88475]
[1777254614373,40.12,79342.48,0.4,-0.51332,0.00013,29.88358]
[1777254614779,40.12,79336.32,0.4,-0.51413,0.00013,29.87915]
[1777254619814,40.12,79329.88,0.4,-0.51499,0.00013,29.87439]
[1777254624850,40.12,79321.59,0.4,-0.51608,0.00013,29.86807]
[1777254628082,40.13,79316.2,0.4,-0.5168,0.00013,29.86383]
[1777254630594,40.13,79313.11,0.4,-0.51721,0.00013,29.86137]
[1777254631271,40.13,79312.01,0.4,-0.51735,0.00013,29.86048]
[1777254632906,40.13,79301.02,0.4,-0.51881,0.00013,29.8482]
[1777254636321,40.13,79300.32,0.4,-0.5189,0.00013,29.84761]
[1777254641969,40.13,79297.06,0.4,-0.51934,0.00013,29.84483]
[1777254647004,40.13,79295.31,0.4,-0.51957,0.00013,29.84332]
[1777254650797,40.13,79296.27,0.4,-0.51944,0.00013,29.84414]
[1777254651602,40.13,79292.83,0.4,-0.5199,0.00013,29.84116]
[1777254652020,40.13,79292.83,0.4,-0.5199,0.00013,29.84116]
[1777254652030,40.13,79292.83,0.4,-0.5199,0.00013,29.84116]
[1777254652040,40.12,79285.43,0.4,-0.52088,0.00013,29.83462]
[1777254652519,40.12,79285.43,0.4,-0.52088,0.00013,29.83462]
[1777254653041,40.12,79285.43,0.4,-0.52088,0.00013,29.83462]
[1777254653047,40.12,79276.52,0.4,-0.52206,0.00013,29.8265]
[1777254653903,40.12,79276.52,0.4,-0.52206,0.00013,29.8265]
[1777254654770,40.12,79274.34,0.4,-0.52235,0.00013,29.82448]
[1777254654902,40.12,79274.34,0.4,-0.52235,0.00013,29.82448]
[1777254654932,40.12,79274.34,0.4,-0.52235,0.00013,29.82448]
[1777254655050,40.12,79274.34,0.4,-0.52235,0.00013,29.82448]
[1777254655082,40.13,79285.92,0.4,-0.52081,0.00013,29.83506]
[1777254655399,40.13,79285.92,0.4,-0.52081,0.00013,29.83506]
[1777254655896,40.13,79285.92,0.4,-0.52081,0.00013,29.83506]
[1777254656232,40.13,79300.21,0.4,-0.51892,0.00013,29.84751]
[1777254658081,40.13,79300.9,0.4,-0.51883,0.00013,29.8481]
[1777254659268,40.13,79300.9,0.4,-0.51883,0.00013,29.8481]
[1777254660236,40.13,79297.65,0.4,-0.51926,0.00013,29.84534]
[1777254661106,40.13,79295.62,0.4,-0.51953,0.00013,29.84359]
[1777254661283,40.13,79290.9,0.4,-0.52015,0.00013,29.83948]
[1777254662120,40.13,79272.83,0.4,-0.52255,0.00013,29.82307]
[1777254663480,40.13,79270.96,0.4,-0.5228,0.00013,29.82131]
[1777254664133,40.12,79269.65,0.4,-0.52297,0.00013,29.82007]
[1777254665141,40.12,79257.32,0.4,-0.52461,0.00013,29.80812]
[1777254668105,40.12,79256.35,0.4,-0.52474,0.00013,29.80715]
[1777254668114,40.12,79256.35,0.4,-0.52474,0.00013,29.80715]
[1777254669169,40.12,79263.56,0.4,-0.52378,0.00013,29.81421]
[1777254670075,40.12,79263.56,0.4,-0.52378,0.00013,29.81421]
[1777254670103,40.12,79263.56,0.4,-0.52378,0.00013,29.81421]
[1777254670112,40.12,79263.56,0.4,-0.52378,0.00013,29.81421]
[1777254670809,40.12,79264.8,0.4,-0.52362,0.00013,29.81541]
[1777254671187,40.12,79274.3,0.4,-0.52236,0.00013,29.82443]
[1777254672155,40.12,79274.3,0.4,-0.52236,0.00013,29.82443]
[1777254672257,40.12,79281.35,0.4,-0.52142,0.00013,29.83093]
[1777254674132,40.12,79282.21,0.4,-0.52131,0.00013,29.83171]
[1777254674142,40.12,79282.21,0.4,-0.52131,0.00013,29.83171]
[1777254674204,40.12,79282.06,0.4,-0.52133,0.00013,29.83157]
[1777254676400,40.12,79279.36,0.4,-0.52169,0.00013,29.82911]
[1777254676466,40.12,79279.36,0.4,-0.52169,0.00013,29.82911]
[1777254676668,40.12,79279.36,0.4,-0.52169,0.00013,29.82911]
[1777254676769,40.12,79279.36,0.4,-0.52169,0.00013,29.82911]
[1777254677925,40.12,79274.03,0.4,-0.52239,0.00013,29.82419]
[1777254678232,40.12,79274.67,0.4,-0.52231,0.00013,29.82478]
[1777254679238,40.12,79280.73,0.4,-0.5215,0.00013,29.83037]
[1777254682378,40.13,79282.12,0.4,-0.52132,0.00013,29.83164]
[1777254683267,40.13,79281.41,0.4,-0.52141,0.00013,29.83099]
[1777254684437,40.13,79278.0,0.4,-0.52186,0.00013,29.82788]
[1777254684465,40.13,79278.0,0.4,-0.52186,0.00013,29.82788]
[1777254688078,40.13,79272.39,0.4,-0.52261,0.00013,29.82266]
[1777254688202,40.13,79272.39,0.4,-0.52261,0.00013,29.82266]
[1777254693336,40.13,79274.24,0.4,-0.52236,0.00013,29.82121]
[1777254698372,40.13,79274.97,0.4,-0.52226,0.00013,29.8219]
[1777254700787,40.13,79274.93,0.4,-0.52227,0.00013,29.82186]
[1777254700962,40.13,79274.93,0.4,-0.52227,0.00013,29.82186]
[1777254702400,40.13,79267.53,0.4,-0.52325,0.00013,29.81489]
[1777254705483,40.14,79264.8,0.4,-0.52361,0.00013,29.81228]
[1777254706497,40.14,79260.55,0.4,-0.52417,0.00013,29.80816]
[1777254706599,40.14,79250.48,0.4,-0.5255,0.00013,29.79815]
[1777254707513,40.14,79250.48,0.4,-0.5255,0.00013,29.79815]
[1777254708133,40.14,79250.48,0.4,-0.5255,0.00013,29.79815]
[1777254713630,40.14,79245.81,0.4,-0.52612,0.00013,29.79343]
[1777254713669,40.14,79238.81,0.4,-0.52705,0.00013,29.78617]
[1777254715289,40.14,79238.81,0.4,-0.52705,0.00013,29.78617]
[1777254715297,40.14,79238.81,0.4,-0.52705,0.00013,29.78617]
[1777254714641,40.14,79232.85,0.4,-0.52783,0.00013,29.77986]
[1777254717169,40.14,79229.1,0.4,-0.52833,0.00013,29.77584]
[1777254717225,40.14,79229.1,0.4,-0.52833,0.00013,29.77584]
[1777254719083,40.15,79229.44,0.4,-0.52828,0.00013,29.77621]
[1777254719968,40.15,79228.22,0.4,-0.52845,0.00013,29.77489]
[1777254720049,40.15,79228.22,0.4,-0.52845,0.00013,29.77489]
[1777254720719,40.15,79215.05,0.4,-0.53019,0.00013,29.76035]
[1777254722021,40.15,79215.05,0.4,-0.53019,0.00013,29.76035]
[1777254722304,40.15,79210.23,0.4,-0.53083,0.00013,29.75488]
[1777254722920,40.15,79210.23,0.4,-0.53083,0.00013,29.75488]
[1777254723275,40.15,79210.23,0.4,-0.53083,0.00013,29.75488]
[1777254724310,40.15,79222.58,0.4,-0.52919,0.00013,29.76875]
[1777254724557,40.15,79228.5,0.4,-0.52841,0.00013,29.77521]
[1777254727718,40.15,79229.49,0.4,-0.52827,0.00013,29.77628]
[1777254727817,40.15,79229.49,0.4,-0.52827,0.00013,29.77628]
[1777254730142,40.15,79221.35,0.4,-0.52935,0.00013,29.76739]
[1777254730172,40.15,79213.05,0.4,-0.53045,0.00013,29.7581]
[1777254731576,40.15,79209.14,0.4,-0.53097,0.00013,29.75364]
[1777254731684,40.15,79209.14,0.4,-0.53097,0.00013,29.75364]
[1777254731700,40.15,79209.14,0.4,-0.53097,0.00013,29.75364]
[1777254732182,40.15,79209.14,0.4,-0.53097,0.00013,29.75364]
[1777254732418,40.15,79205.35,0.4,-0.53147,0.00013,29.74928]
[1777254732515,40.15,79205.35,0.4,-0.53147,0.00013,29.74928]
[1777254733299,40.15,79205.35,0.4,-0.53147,0.00013,29.74928]
[1777254732613,40.15,79207.36,0.4,-0.53121,0.00013,29.7516]
[1777254735250,40.15,79207.69,0.4,-0.53116,0.00013,29.75197]
[1777254735350,40.15,79207.69,0.4,-0.53116,0.00013,29.75197]
[1777254735966,40.15,79205.16,0.4,-0.5315,0.00013,29.74905]
[1777254736420,40.15,79201.11,0.4,-0.53204,0.00013,29.74433]
[1777254736442,40.15,79201.11,0.4,-0.53204,0.00013,29.74433]
[1777254737271,40.15,79201.11,0.4,-0.53204,0.00013,29.74433]
[1777254736788,40.15,79203.59,0.4,-0.53171,0.00013,29.74723]
[1777254737648,40.15,79209.68,0.4,-0.5309,0.00013,29.75425]
[1777254738655,40.15,79224.16,0.4,-0.52898,0.00013,29.77048]
[1777254739492,40.15,79224.16,0.4,-0.52898,0.00013,29.77048]
[1777254740016,40.15,79224.16,0.4,-0.52898,0.00013,29.77048]
[1777254740063,40.15,79232.11,0.4,-0.52793,0.00013,29.77909]
[1777254741676,40.15,79238.53,0.4,-0.52708,0.00013,29.7859]
[1777254746711,40.15,79238.37,0.4,-0.5271,0.00013,29.78574]
[1777254750739,40.15,79232.11,0.4,-0.52793,0.00013,29.7791]
[1777254752984,40.15,79228.91,0.4,-0.52835,0.00013,29.77246]
[1777254753436,40.15,79228.65,0.4,-0.52839,0.00013,29.77219]
[1777254756168,40.15,79221.77,0.4,-0.5293,0.00013,29.76467]
[1777254761468,40.15,79219.34,0.4,-0.52962,0.00013,29.76199]
[1777254763393,40.16,79220.03,0.4,-0.52953,0.00013,29.76277]
[1777254763439,40.16,79220.03,0.4,-0.52953,0.00013,29.76277]
[1777254763894,40.16,79220.03,0.4,-0.52953,0.00013,29.76277]
[1777254765947,40.16,79221.78,0.4,-0.52929,0.00013,29.76471]
[1777254772249,40.16,79217.12,0.4,-0.52991,0.00013,29.75955]
[1777254777934,40.16,79211.96,0.4,-0.53058,0.00013,29.75376]
[1777254782969,40.16,79215.7,0.4,-0.53009,0.00013,29.75798]
[1777254783870,40.16,79215.7,0.4,-0.53009,0.00013,29.75798]
[1777254786997,40.17,79221.86,0.4,-0.52927,0.00013,29.76486]
[1777254792032,40.17,79220.61,0.4,-0.52943,0.00013,29.76349]
[1777254797067,40.17,79220.96,0.4,-0.52938,0.00013,29.7639]
[1777254798972,40.17,79220.46,0.4,-0.52945,0.00013,29.76335]
[1777254804116,40.18,79218.94,0.4,-0.52965,0.00013,29.76168]
[1777254809151,40.18,79219.21,0.4,-0.52961,0.00013,29.762]
[1777254810636,40.18,79218.69,0.4,-0.52968,0.00013,29.76143]
[1777254816200,40.18,79217.03,0.4,-0.5299,0.00013,29.75636]
[1777254820881,40.17,79216.88,0.4,-0.52993,0.00013,29.75618]
[1777254828284,40.18,79221.09,0.4,-0.52936,0.00013,29.76088]
[1777254831806,40.18,79220.87,0.4,-0.52939,0.00013,29.76064]
[1777254837347,40.18,79218.85,0.4,-0.52966,0.00013,29.75843]
[1777254842382,40.18,79215.91,0.4,-0.53005,0.00013,29.75514]
[1777254847417,40.18,79216.0,0.4,-0.53003,0.00013,29.75525]
[1777254850825,40.18,79215.84,0.4,-0.53005,0.00013,29.75506]
[1777254850906,40.18,79215.84,0.4,-0.53005,0.00013,29.75506]
[1777254851847,40.18,79218.61,0.4,-0.52969,0.00013,29.75816]
[1777254851938,40.18,79218.61,0.4,-0.52969,0.00013,29.75816]
[1777254859541,40.18,79213.66,0.4,-0.53034,0.00013,29.7526]
[1777254862910,40.18,79212.38,0.4,-0.53052,0.00013,29.75114]
[1777254863032,40.18,79212.38,0.4,-0.53052,0.00013,29.75114]
[1777254863055,40.18,79212.38,0.4,-0.53052,0.00013,29.75114]
[1777254863529,40.18,79204.95,0.4,-0.5315,0.00013,29.74262]
[1777254867556,40.18,79199.37,0.4,-0.53224,0.00013,29.7361]
[1777254872592,40.18,79196.11,0.4,-0.53268,0.00013,29.72904]
[1777254874607,40.18,79201.74,0.4,-0.53193,0.00013,29.73567]
[1777254879642,40.18,79198.43,0.4,-0.53237,0.00013,29.73178]
[1777254884677,40.18,79201.02,0.4,-0.53203,0.00013,29.73482]
[1777254889712,40.17,79203.57,0.4,-0.53169,0.00013,29.73779]
[1777254892238,40.17,79203.19,0.4,-0.53174,0.00013,29.73734]
[1777254892295,40.17,79203.19,0.4,-0.53174,0.00013,29.73734]
[1777254892385,40.17,79203.19,0.4,-0.53174,0.00013,29.73734]
[1777254893380,40.17,79202.61,0.4,-0.53182,0.00013,29.73666]
[1777254893421,40.17,79202.61,0.4,-0.53182,0.00013,29.73666]
[1777254893471,40.17,79227.91,0.4,-0.52847,0.00013,29.76512]
[1777254893630,40.17,79227.91,0.4,-0.52847,0.00013,29.76512]
[1777254894354,40.18,79246.23,0.4,-0.52604,0.00013,29.78442]
[1777254894751,40.18,79246.23,0.4,-0.52604,0.00013,29.78442]
[1777254894753,40.18,79254.18,0.4,-0.52499,0.00013,29.79245]
[1777254898176,40.18,79253.86,0.4,-0.52503,0.00013,29.79213]
[1777254900795,40.17,79245.72,0.4,-0.52611,0.00013,29.78389]
[1777254901967,40.17,79245.72,0.4,-0.52611,0.00013,29.78389]
[1777254902626,40.17,79247.24,0.4,-0.52591,0.00013,29.78545]
[1777254907844,40.17,79240.98,0.4,-0.52674,0.00013,29.77899]
[1777254910865,40.17,79249.74,0.4,-0.52558,0.00013,29.78798]
[1777254913366,40.17,79250.82,0.4,-0.52544,0.00013,29.78907]
[1777254917007,40.17,79244.24,0.4,-0.52631,0.00013,29.78237]
[1777254923724,40.17,79244.26,0.4,-0.5263,0.00013,29.78239]
[1777254926719,40.18,79238.0,0.4,-0.52713,0.00013,29.77589]
[1777254932012,40.18,79233.27,0.4,-0.52776,0.00013,29.7677]
[1777254937045,40.18,79232.53,0.4,-0.52786,0.00013,29.76692]
[1777254937709,40.18,79232.61,0.4,-0.52784,0.00013,29.76701]
[1777254938056,40.18,79218.29,0.4,-0.52974,0.00013,29.75139]
[1777254939063,40.18,79216.68,0.4,-0.52995,0.00013,29.74959]
[1777254940696,40.18,79216.89,0.4,-0.52993,0.00013,29.74982]
[1777254946112,40.18,79215.18,0.4,-0.53016,0.00013,29.74789]
[1777254951147,40.18,79216.93,0.4,-0.52992,0.00013,29.74985]
[1777254956182,40.18,79213.53,0.4,-0.53038,0.00013,29.74601]
[1777254957285,40.18,79213.53,0.4,-0.53038,0.00013,29.74601]
[1777254959776,40.18,79207.02,0.4,-0.53124,0.00013,29.73858]
[1777254960352,40.18,79207.02,0.4,-0.53124,0.00013,29.73858]
[1777254965245,40.18,79197.67,0.4,-0.53248,0.00013,29.72767]
[1777254970280,40.18,79194.01,0.4,-0.53296,0.00013,29.72334]
[1777254975315,40.18,79195.08,0.4,-0.53282,0.00013,29.72462]
[1777254977911,40.18,79195.59,0.4,-0.53275,0.00013,29.72524]
[1777254978336,40.18,79196.04,0.4,-0.53269,0.00013,29.72577]
[1777254979410,40.18,79196.04,0.4,-0.53269,0.00013,29.72577]
[1777254979581,40.18,79196.04,0.4,-0.53269,0.00013,29.72577]
[1777254979505,40.18,79192.38,0.4,-0.53317,0.00013,29.72141]
[1777254981526,40.18,79189.94,0.4,-0.53349,0.00013,29.71848]
[1777254981600,40.18,79188.73,0.4,-0.53365,0.00013,29.71702]
[1777254984944,40.18,79192.93,0.4,-0.5331,0.00013,29.72208]
[1777254985040,40.18,79192.93,0.4,-0.5331,0.00013,29.72208]
[1777254985470,40.18,79192.93,0.4,-0.5331,0.00013,29.72208]
[1777254985560,40.18,79199.59,0.4,-0.53221,0.00013,29.72999]
[1777254986392,40.18,79205.98,0.4,-0.53137,0.00013,29.73744]
[1777254989414,40.18,79213.13,0.4,-0.53042,0.00013,29.74561]
[1777254993149,40.18,79213.47,0.4,-0.53038,0.00013,29.74279]
[1777254995310,40.18,79213.47,0.4,-0.53038,0.00013,29.74278]
[1777254995455,40.18,79214.0,0.4,-0.53031,0.00013,29.74338]
[1777255000491,40.18,79213.12,0.4,-0.53043,0.00013,29.74237]
[1777255003308,40.18,79212.68,0.4,-0.53049,0.00013,29.74187]
[1777255003512,40.18,79212.25,0.4,-0.53055,0.00013,29.74138]
[1777255008547,40.18,79210.09,0.4,-0.53084,0.00013,29.73892]
[1777255013190,40.18,79210.57,0.4,-0.53077,0.00013,29.73945]
[1777255015317,40.18,79207.53,0.4,-0.53118,0.00013,29.73597]
[1777255017215,40.18,79205.8,0.4,-0.53141,0.00013,29.73397]
[1777255020379,40.17,79206.22,0.4,-0.53135,0.00013,29.73445]
[1777255025176,40.17,79205.45,0.4,-0.53145,0.00013,29.73356]
[1777255025245,40.17,79205.45,0.4,-0.53145,0.00013,29.73356]
[1777255028392,40.17,79210.59,0.4,-0.53077,0.00013,29.73945]
[1777255028497,40.17,79209.96,0.4,-0.53086,0.00013,29.73873]
[1777255033183,40.17,79211.56,0.4,-0.53065,0.00013,29.74054]
[1777255033516,40.17,79211.56,0.4,-0.53065,0.00013,29.74054]
[1777255033527,40.17,79210.72,0.4,-0.53076,0.00013,29.73958]
[1777255034733,40.17,79203.87,0.4,-0.53167,0.00013,29.73169]
[1777255039075,40.17,79200.71,0.4,-0.53209,0.00013,29.728]
[1777255039278,40.17,79200.71,0.4,-0.53209,0.00013,29.728]
[1777255039332,40.17,79195.9,0.4,-0.53272,0.00013,29.72232]
[1777255040307,40.17,79189.9,0.4,-0.53352,0.00013,29.71513]
[1777255041782,40.17,79180.48,0.4,-0.53477,0.00013,29.70359]
[1777255043939,40.16,79178.23,0.4,-0.53507,0.00013,29.70079]
[1777255044014,40.16,79172.79,0.4,-0.53579,0.00013,29.69396]
[1777255045629,40.16,79172.79,0.4,-0.53579,0.00013,29.69396]
[1777255045637,40.16,79160.04,0.4,-0.53748,0.00013,29.67758]
[1777255046817,40.16,79153.22,0.4,-0.53838,0.00013,29.6686]
[1777255047854,40.16,79153.22,0.4,-0.53838,0.00013,29.6686]
[1777255047953,40.16,79153.22,0.4,-0.53838,0.00013,29.6686]
[1777255048369,40.16,79153.22,0.4,-0.53838,0.00013,29.6686]
[1777255048780,40.16,79149.33,0.4,-0.53889,0.00013,29.66342]
[1777255048830,40.16,79149.33,0.4,-0.53889,0.00013,29.66342]
[1777255048887,40.16,79149.33,0.4,-0.53889,0.00013,29.66342]
[1777255049354,40.16,79149.33,0.4,-0.53889,0.00013,29.66342]
[1777255049591,40.16,79142.07,0.4,-0.53985,0.00013,29.65361]
[1777255050312,40.16,79142.07,0.4,-0.53985,0.00013,29.65361]
[1777255050370,40.17,79155.9,0.4,-0.53802,0.00013,29.67216]
[1777255051447,40.17,79155.9,0.4,-0.53802,0.00013,29.67216]
[1777255051474,40.17,79155.9,0.4,-0.53802,0.00013,29.67216]
[1777255052245,40.17,79155.28,0.4,-0.53811,0.00013,29.66813]
[1777255052363,40.17,79155.28,0.4,-0.53811,0.00013,29.66813]
[1777255052610,40.17,79155.28,0.4,-0.53811,0.00013,29.66813]
[1777255052675,40.17,79155.28,0.4,-0.53811,0.00013,29.66813]
[1777255052679,40.17,79155.28,0.4,-0.53811,0.00013,29.66813]
[1777255052454,40.17,79148.82,0.4,-0.53897,0.00013,29.65953]
[1777255052726,40.17,79148.82,0.4,-0.53897,0.00013,29.65953]
[1777255052798,40.17,79148.82,0.4,-0.53897,0.00013,29.65953]
[1777255053194,40.17,79142.88,0.4,-0.53975,0.00013,29.65151]
[1777255053866,40.17,79127.21,0.4,-0.54183,0.00013,29.62977]
[1777255054824,40.17,79127.21,0.4,-0.54183,0.00013,29.62977]
[1777255055664,40.16,79123.06,0.4,-0.54238,0.00013,29.62388]
[1777255056887,40.16,79110.85,0.4,-0.54399,0.00013,29.60623]
[1777255060049,40.16,79111.91,0.4,-0.54385,0.00013,29.60779]
[1777255060144,40.16,79108.38,0.4,-0.54432,0.00013,29.60261]
[1777255060915,40.16,79119.86,0.4,-0.5428,0.00013,29.61931]
[1777255062929,40.16,79124.58,0.4,-0.54217,0.00013,29.62604]
[1777255064494,40.16,79124.58,0.4,-0.54217,0.00013,29.62604]
[1777255068716,40.16,79127.87,0.4,-0.54174,0.00013,29.63068]
[1777255074418,40.16,79127.1,0.4,-0.54185,0.00013,29.62957]
[1777255074477,40.16,79127.99,0.4,-0.54173,0.00013,29.63083]
[1777255076337,40.16,79128.22,0.4,-0.5417,0.00013,29.63115]
[1777255076365,40.16,79127.87,0.4,-0.54175,0.00013,29.63065]
[1777255077478,40.16,79127.87,0.4,-0.54175,0.00013,29.63065]
[1777255077576,40.16,79126.28,0.4,-0.54196,0.00013,29.6284]
[1777255083071,40.16,79125.46,0.4,-0.54207,0.00013,29.62722]
[1777255084411,40.16,79125.46,0.4,-0.54207,0.00013,29.62722]
[1777255084632,40.16,79125.46,0.4,-0.54207,0.00013,29.62722]
[1777255086093,40.16,79132.02,0.4,-0.5412,0.00013,29.63645]
[1777255091127,40.16,79135.85,0.4,-0.54069,0.00013,29.64182]
[1777255093142,40.16,79143.42,0.4,-0.53968,0.00013,29.65221]
[1777255095723,40.16,79143.42,0.4,-0.53968,0.00013,29.65221]
[1777255105166,40.17,79146.81,0.4,-0.53923,0.00013,29.65684]
[1777255106717,40.17,79147.02,0.4,-0.5392,0.00013,29.65713]
[1777255107240,40.17,79163.45,0.4,-0.53703,0.00013,29.67884]
[1777255108628,40.17,79166.63,0.4,-0.53661,0.00013,29.68294]
[1777255114212,40.17,79165.63,0.4,-0.53674,0.00013,29.67845]
[1777255114277,40.17,79165.63,0.4,-0.53674,0.00013,29.67845]
[1777255114377,40.17,79165.63,0.4,-0.53674,0.00013,29.67845]
[1777255114576,40.17,79165.63,0.4,-0.53674,0.00013,29.67845]
[1777255114667,40.17,79168.79,0.4,-0.53632,0.00013,29.6825]
[1777255115027,40.17,79168.79,0.4,-0.53632,0.00013,29.6825]
[1777255115307,40.17,79168.79,0.4,-0.53632,0.00013,29.6825]
[1777255115592,40.17,79168.79,0.4,-0.53632,0.00013,29.6825]
[1777255115664,40.17,79227.08,0.4,-0.5286,0.00013,29.75138]
[1777255115916,40.17,79227.08,0.4,-0.5286,0.00013,29.75138]
[1777255116492,40.17,79227.08,0.4,-0.5286,0.00013,29.75138]
[1777255116524,40.17,79250.7,0.4,-0.52548,0.00013,29.77612]
[1777255117318,40.17,79251.77,0.4,-0.52533,0.00013,29.7772]
[1777255122354,40.17,79253.72,0.4,-0.52508,0.00013,29.77915]
[1777255127389,40.17,79267.19,0.4,-0.52329,0.00013,29.79231]
[1777255130393,40.17,79269.54,0.4,-0.52298,0.00013,29.79454]
[1777255130410,40.17,79271.15,0.4,-0.52277,0.00013,29.79606]
[1777255131089,40.17,79271.15,0.4,-0.52277,0.00013,29.79606]
[1777255131417,40.17,79264.22,0.4,-0.52369,0.00013,29.78945]
[1777255134640,40.16,79262.46,0.4,-0.52392,0.00013,29.78775]
[1777255134741,40.16,79261.96,0.4,-0.52399,0.00013,29.78726]
[1777255136004,40.16,79262.74,0.4,-0.52388,0.00013,29.78802]
[1777255136452,40.16,79263.57,0.4,-0.52377,0.00013,29.78882]
[1777255138232,40.16,79262.55,0.4,-0.52391,0.00013,29.78783]
[1777255138401,40.16,79262.55,0.4,-0.52391,0.00013,29.78783]
[1777255143992,40.16,79260.17,0.4,-0.52422,0.00013,29.78551]
[1777255146994,40.16,79259.38,0.4,-0.52433,0.00013,29.78474]
[1777255147199,40.16,79259.38,0.4,-0.52433,0.00013,29.78474]
[1777255147529,40.16,79258.52,0.4,-0.52444,0.00013,29.78389]
[1777255152564,40.16,79255.16,0.4,-0.5249,0.00013,29.78054]
[1777255157598,40.15,79256.96,0.4,-0.52466,0.00013,29.7823]
[1777255160928,40.15,79255.38,0.4,-0.52488,0.00013,29.78071]
[1777255161627,40.15,79248.29,0.4,-0.52582,0.00013,29.77357]
[1777255166662,40.15,79238.87,0.4,-0.52706,0.00013,29.76385]
[1777255171697,40.15,79237.39,0.4,-0.52726,0.00013,29.7591]
[1777255176732,40.15,79235.9,0.4,-0.52746,0.00013,29.75753]
[1777255177524,40.15,79235.9,0.4,-0.52746,0.00013,29.75753]
[1777255182774,40.15,79234.45,0.4,-0.52765,0.00013,29.756]
[1777255187810,40.15,79234.44,0.4,-0.52765,0.00013,29.756]
[1777255192845,40.15,79229.38,0.4,-0.52832,0.00013,29.75059]
[1777255194995,40.16,79229.17,0.4,-0.52835,0.00013,29.75036]
[1777255195092,40.16,79229.17,0.4,-0.52835,0.00013,29.75036]
[1777255195825,40.16,79229.17,0.4,-0.52835,0.00013,29.75036]
[1777255195797,40.16,79228.7,0.4,-0.52841,0.00013,29.74986]
[1777255196251,40.16,79228.7,0.4,-0.52841,0.00013,29.74986]
[1777255196452,40.16,79228.7,0.4,-0.52841,0.00013,29.74986]
[1777255196517,40.16,79291.65,0.4,-0.52006,0.00013,29.81146]
[1777255197291,40.16,79301.14,0.4,-0.5188,0.00013,29.81961]
[1777255198902,40.16,79300.73,0.4,-0.51886,0.00013,29.81927]
[1777255200660,40.16,79300.59,0.4,-0.51887,0.00013,29.81915]
[1777255201856,40.16,79301.48,0.4,-0.51876,0.00013,29.81991]
[1777255201926,40.16,79301.48,0.4,-0.51876,0.00013,29.81991]
[1777255207529,40.16,79309.72,0.4,-0.51766,0.00013,29.82675]
[1777255207552,40.16,79309.75,0.4,-0.51766,0.00013,29.82678]
[1777255208976,40.16,79314.8,0.4,-0.51699,0.00013,29.83085]
[1777255211196,40.16,79320.15,0.4,-0.51628,0.00013,29.83508]
[1777255211732,40.16,79320.15,0.4,-0.51628,0.00013,29.83508]
[1777255211985,40.17,79309.35,0.4,-0.51771,0.00013,29.82646]
[1777255213449,40.17,79309.35,0.4,-0.51771,0.00013,29.82646]
[1777255214811,40.17,79308.47,0.4,-0.51782,0.00013,29.82574]
[1777255214971,40.17,79307.83,0.4,-0.51791,0.00013,29.82522]
[1777255218028,40.17,79297.65,0.4,-0.51925,0.00013,29.81669]
[1777255220790,40.17,79292.76,0.4,-0.5199,0.00013,29.81247]
[1777255222975,40.17,79292.86,0.4,-0.51989,0.00013,29.81255]
[1777255223008,40.17,79292.86,0.4,-0.51989,0.00013,29.81255]
[1777255223036,40.17,79292.86,0.4,-0.51989,0.00013,29.81255]
[1777255225077,40.17,79283.98,0.4,-0.52107,0.00013,29.80469]
[1777255230112,40.17,79281.85,0.4,-0.52135,0.00013,29.80277]
[1777255233015,40.17,79281.67,0.4,-0.52138,0.00013,29.7994]
[1777255233102,40.17,79281.67,0.4,-0.52138,0.00013,29.79941]
[1777255236664,40.17,79281.62,0.4,-0.52138,0.00013,29.79936]
[1777255237161,40.17,79275.76,0.4,-0.52216,0.00013,29.79399]
[1777255240069,40.17,79271.89,0.4,-0.52267,0.00013,29.79038]
[1777255245217,40.17,79273.4,0.4,-0.52247,0.00013,29.7918]
[1777255248229,40.17,79273.07,0.4,-0.52251,0.00013,29.79149]
[1777255253275,40.18,79269.92,0.4,-0.52293,0.00013,29.78854]
[1777255255288,40.18,79263.64,0.4,-0.52376,0.00013,29.78254]
[1777255256694,40.18,79263.64,0.4,-0.52376,0.00013,29.78254]
[1777255256707,40.18,79263.64,0.4,-0.52376,0.00013,29.78254]
[1777255258952,40.18,79264.28,0.4,-0.52367,0.00013,29.78317]
[1777255259088,40.18,79264.28,0.4,-0.52367,0.00013,29.78317]
[1777255259318,40.18,79254.57,0.4,-0.52496,0.00013,29.77365]
[1777255260411,40.18,79254.57,0.4,-0.52496,0.00013,29.77365]
[1777255261305,40.18,79254.23,0.4,-0.52501,0.00013,29.77331]
[1777255261331,40.18,79259.1,0.4,-0.52436,0.00013,29.77813]
[1777255264966,40.18,79262.11,0.4,-0.52396,0.00013,29.78106]
[1777255265118,40.18,79262.11,0.4,-0.52396,0.00013,29.78106]
[1777255265359,40.18,79268.02,0.4,-0.52318,0.00013,29.78674]
[1777255267373,40.18,79261.94,0.4,-0.52399,0.00013,29.78089]
[1777255268415,40.18,79261.94,0.4,-0.52399,0.00013,29.78089]
[1777255268496,40.18,79261.94,0.4,-0.52399,0.00013,29.78089]
[1777255268536,40.18,79261.94,0.4,-0.52399,0.00013,29.78089]
[1777255268634,40.18,79261.82,0.4,-0.524,0.00013,29.78078]
[1777255270800,40.18,79255.89,0.4,-0.52479,0.00013,29.77495]
[1777255276436,40.17,79252.0,0.4,-0.52531,0.00013,29.77106]
[1777255278244,40.17,79250.72,0.4,-0.52548,0.00013,29.76977]
[1777255278450,40.17,79243.2,0.4,-0.52647,0.00013,29.76209]
[1777255283486,40.17,79245.63,0.4,-0.52615,0.00013,29.76459]
[1777255288522,40.17,79244.79,0.4,-0.52626,0.00013,29.76373]
[1777255293557,40.17,79244.22,0.4,-0.52634,0.00013,29.75994]
[1777255298592,40.17,79245.21,0.4,-0.52621,0.00013,29.76096]
[1777255300605,40.17,79238.68,0.4,-0.52708,0.00013,29.75418]
[1777255304040,40.17,79237.54,0.4,-0.52723,0.00013,29.75299]
[1777255304634,40.17,79229.38,0.4,-0.52831,0.00013,29.74429]
[1777255305822,40.17,79229.38,0.4,-0.52831,0.00013,29.74429]
[1777255307179,40.18,79225.77,0.4,-0.52878,0.00013,29.74038]
[1777255312693,40.18,79228.37,0.4,-0.52844,0.00013,29.74323]
[1777255314746,40.18,79228.37,0.4,-0.52844,0.00013,29.74323]
[1777255320748,40.18,79226.53,0.4,-0.52868,0.00013,29.74125]
[1777255324777,40.19,79218.77,0.4,-0.5297,0.00013,29.73273]
[1777255328082,40.19,79216.15,0.4,-0.53005,0.00013,29.7298]
[1777255333840,40.19,79217.37,0.4,-0.52988,0.00013,29.73119]
[1777255338875,40.19,79218.7,0.4,-0.5297,0.00013,29.73268]
[1777255343910,40.19,79216.21,0.4,-0.53003,0.00013,29.72991]
[1777255348337,40.2,79215.9,0.4,-0.53007,0.00013,29.72958]
[1777255348685,40.2,79215.9,0.4,-0.53007,0.00013,29.72958]
[1777255353979,40.2,79219.99,0.4,-0.52953,0.00013,29.73097]
[1777255358178,40.2,79215.99,0.4,-0.53006,0.00013,29.72652]
[1777255358223,40.2,79215.99,0.4,-0.53006,0.00013,29.72652]
[1777255359324,40.2,79215.47,0.4,-0.53012,0.00013,29.72594]
[1777255359425,40.2,79215.47,0.4,-0.53012,0.00013,29.72594]
[1777255360748,40.2,79214.93,0.4,-0.5302,0.00013,29.72533]
[1777255360849,40.2,79220.58,0.4,-0.52945,0.00013,29.73164]
[1777255361995,40.2,79220.58,0.4,-0.52945,0.00013,29.73164]
[1777255367647,40.21,79220.4,0.4,-0.52947,0.00013,29.73146]
[1777255367667,40.21,79220.4,0.4,-0.52947,0.00013,29.73146]
[1777255370857,40.21,79215.83,0.4,-0.53007,0.00013,29.72636]
[1777255370874,40.21,79215.83,0.4,-0.53007,0.00013,29.72636]
[1777255371368,40.2,79215.38,0.4,-0.53013,0.00013,29.72586]
[1777255373247,40.2,79214.7,0.4,-0.53022,0.00013,29.72508]
[1777255373279,40.2,79214.7,0.4,-0.53022,0.00013,29.72508]
[1777255373297,40.2,79214.7,0.4,-0.53022,0.00013,29.72508]
[1777255378032,40.2,79209.59,0.4,-0.5309,0.00013,29.71928]
[1777255378149,40.2,79209.55,0.4,-0.53091,0.00013,29.71923]
[1777255380157,40.2,79209.53,0.4,-0.53091,0.00013,29.7192]
[1777255382652,40.2,79206.39,0.4,-0.53133,0.00013,29.71559]
[1777255382705,40.2,79206.39,0.4,-0.53133,0.00013,29.71559]
[1777255382711,40.2,79206.39,0.4,-0.53133,0.00013,29.71559]
[1777255382814,40.2,79206.39,0.4,-0.53133,0.00013,29.71559]
[1777255385052,40.2,79205.54,0.4,-0.53144,0.00013,29.71461]
[1777255386161,40.2,79207.0,0.4,-0.53125,0.00013,29.71629]
[1777255386206,40.2,79208.24,0.4,-0.53109,0.00013,29.71771]
[1777255391240,40.2,79213.38,0.4,-0.53041,0.00013,29.72355]
[1777255392955,40.2,79213.38,0.4,-0.53041,0.00013,29.72355]
[1777255393569,40.2,79211.95,0.4,-0.5306,0.00013,29.72192]
[1777255396801,40.2,79211.93,0.4,-0.5306,0.00013,29.7219]
[1777255396896,40.19,79211.93,0.4,-0.5306,0.00013,29.72189]
[1777255399296,40.2,79217.48,0.4,-0.52986,0.00013,29.72816]
[1777255404331,40.2,79216.58,0.4,-0.52998,0.00013,29.72717]
[1777255408411,40.2,79216.77,0.4,-0.52995,0.00013,29.7274]
[1777255409793,40.2,79216.85,0.4,-0.52994,0.00013,29.72749]
[1777255415120,40.21,79217.94,0.4,-0.5298,0.00013,29.72552]
[1777255415409,40.21,79215.17,0.4,-0.53016,0.00013,29.72242]
[1777255416342,40.21,79215.17,0.4,-0.53016,0.00013,29.72242]
[1777255420444,40.2,79207.31,0.4,-0.53121,0.00013,29.71347]
[1777255422990,40.2,79207.31,0.4,-0.53121,0.00013,29.71347]
[1777255423049,40.2,79207.31,0.4,-0.53121,0.00013,29.71347]
[1777255423465,40.2,79209.93,0.4,-0.53086,0.00013,29.71647]
[1777255428501,40.2,79210.26,0.4,-0.53082,0.00013,29.71683]
[1777255429702,40.2,79210.26,0.4,-0.53082,0.00013,29.71683]
[1777255429778,40.2,79210.26,0.4,-0.53082,0.00013,29.71683]
[1777255429880,40.2,79209.53,0.4,-0.53092,0.00013,29.71599]
[1777255433135,40.2,79207.52,0.4,-0.53119,0.00013,29.71368]
[1777255433159,40.2,79207.52,0.4,-0.53119,0.00013,29.71368]
[1777255433536,40.2,79209.82,0.4,-0.53088,0.00013,29.71631]
[1777255437511,40.2,79215.13,0.4,-0.53018,0.00013,29.72232]
[1777255437520,40.2,79215.13,0.4,-0.53018,0.00013,29.72232]
[1777255437537,40.2,79215.13,0.4,-0.53018,0.00013,29.72232]
[1777255437564,40.2,79214.56,0.4,-0.53026,0.00013,29.72167]
[1777255438139,40.2,79214.56,0.4,-0.53026,0.00013,29.72167]
[1777255443020,40.19,79215.37,0.4,-0.53015,0.00013,29.72257]
[1777255443058,40.19,79215.37,0.4,-0.53015,0.00013,29.72257]
[1777255443056,40.19,79215.06,0.4,-0.53019,0.00013,29.72222]
[1777255443981,40.19,79215.06,0.4,-0.53019,0.00013,29.72222]
[1777255444070,40.19,79215.06,0.4,-0.53019,0.00013,29.72222]
[1777255444049,40.19,79224.39,0.4,-0.52896,0.00013,29.73257]
[1777255444138,40.19,79224.39,0.4,-0.52896,0.00013,29.73257]
[1777255444613,40.19,79214.74,0.4,-0.53023,0.00013,29.72186]
[1777255445485,40.19,79214.74,0.4,-0.53023,0.00013,29.72186]
[1777255449186,40.19,79209.75,0.4,-0.5309,0.00013,29.71619]
[1777255454683,40.19,79207.7,0.4,-0.53117,0.00013,29.71382]
[1777255456162,40.19,79207.55,0.4,-0.53119,0.00013,29.71365]
[1777255456310,40.19,79207.55,0.4,-0.53119,0.00013,29.71365]
[1777255456697,40.19,79207.08,0.4,-0.53126,0.00013,29.7131]
[1777255457407,40.19,79207.08,0.4,-0.53126,0.00013,29.7131]
[1777255458119,40.19,79204.83,0.4,-0.53155,0.00013,29.7105]
[1777255463746,40.19,79204.47,0.4,-0.5316,0.00013,29.71007]
[1777255467774,40.19,79198.62,0.4,-0.53238,0.00013,29.70322]
[1777255468264,40.19,79198.62,0.4,-0.53238,0.00013,29.70322]
[1777255468280,40.19,79198.62,0.4,-0.53238,0.00013,29.70322]
[1777255473390,40.19,79196.06,0.4,-0.53272,0.00013,29.69699]
[1777255473816,40.19,79196.05,0.4,-0.53273,0.00013,29.69697]
[1777255476672,40.19,79194.83,0.4,-0.53289,0.00013,29.69552]
[1777255477017,40.19,79187.44,0.4,-0.53387,0.00013,29.68663]
[1777255477536,40.19,79187.44,0.4,-0.53387,0.00013,29.68663]
[1777255477844,40.19,79181.02,0.4,-0.53472,0.00013,29.67876]
[1777255481224,40.18,79178.09,0.4,-0.53511,0.00013,29.67512]
[1777255481873,40.18,79172.37,0.4,-0.53586,0.00013,29.66793]
[1777255486907,40.18,79177.87,0.4,-0.53514,0.00013,29.67482]
[1777255488921,40.18,79184.07,0.4,-0.53432,0.00013,29.68248]
[1777255489932,40.18,79184.07,0.4,-0.53432,0.00013,29.68248]
[1777255489958,40.18,79187.77,0.4,-0.53383,0.00013,29.68699]
[1777255492972,40.18,79186.6,0.4,-0.53398,0.00013,29.68557]
[1777255493029,40.18,79188.46,0.4,-0.53374,0.00013,29.68782]
[1777255493959,40.18,79197.05,0.4,-0.5326,0.00013,29.69812]
[1777255495332,40.18,79197.85,0.4,-0.53249,0.00013,29.69907]
[1777255496712,40.18,79200.86,0.4,-0.5321,0.00013,29.70261]
[1777255496986,40.18,79200.86,0.4,-0.5321,0.00013,29.70261]
[1777255496993,40.18,79210.03,0.4,-0.53088,0.00013,29.71322]
[1777255498326,40.18,79214.83,0.4,-0.53024,0.00013,29.71867]
[1777255504050,40.18,79215.9,0.4,-0.5301,0.00013,29.7199]
[1777255509085,40.18,79214.62,0.4,-0.53027,0.00013,29.71845]
[1777255509770,40.18,79214.62,0.4,-0.53027,0.00013,29.71845]
[1777255509835,40.18,79214.62,0.4,-0.53027,0.00013,29.71845]
[1777255510092,40.18,79205.57,0.4,-0.53147,0.00013,29.70811]
[1777255511368,40.18,79201.52,0.4,-0.53201,0.00013,29.7034]
[1777255511780,40.18,79201.52,0.4,-0.53201,0.00013,29.7034]
[1777255512042,40.18,79201.52,0.4,-0.53201,0.00013,29.7034]
[1777255513351,40.18,79205.23,0.4,-0.53151,0.00013,29.70771]
[1777255514120,40.18,79212.0,0.4,-0.53062,0.00013,29.71548]
[1777255516388,40.18,79212.35,0.4,-0.53057,0.00013,29.71589]
[1777255517993,40.18,79208.98,0.4,-0.53101,0.00013,29.71205]
[1777255521137,40.18,79207.27,0.4,-0.53124,0.00013,29.71008]
[1777255521168,40.18,79206.25,0.4,-0.53138,0.00013,29.7089]
[1777255522761,40.18,79206.25,0.4,-0.53138,0.00013,29.7089]
[1777255522849,40.18,79206.25,0.4,-0.53138,0.00013,29.7089]
[1777255522950,40.18,79203.64,0.4,-0.53172,0.00013,29.70587]
[1777255524407,40.18,79202.35,0.4,-0.5319,0.00013,29.70437]
[1777255524611,40.18,79202.35,0.4,-0.5319,0.00013,29.70437]
[1777255524886,40.18,79202.35,0.4,-0.5319,0.00013,29.70437]
[1777255524953,40.18,79202.0,0.4,-0.53194,0.00013,29.70396]
[1777255525197,40.18,79193.42,0.4,-0.53308,0.00013,29.69381]
[1777255530232,40.18,79191.82,0.4,-0.53329,0.00013,29.69188]
[1777255532648,40.18,79193.61,0.4,-0.53306,0.00013,29.69081]
[1777255534034,40.18,79193.12,0.4,-0.53313,0.00013,29.69022]
[1777255539295,40.17,79192.49,0.4,-0.53322,0.00013,29.68943]
[1777255544330,40.17,79192.19,0.4,-0.53326,0.00013,29.68905]
[1777255549850,40.17,79190.36,0.4,-0.53351,0.00013,29.68683]
[1777255549878,40.17,79190.36,0.4,-0.53351,0.00013,29.68683]
[1777255549979,40.17,79190.13,0.4,-0.53354,0.00013,29.68654]
[1777255551379,40.17,79182.04,0.4,-0.53461,0.00013,29.67665]
[1777255557421,40.16,79178.81,0.4,-0.53504,0.00013,29.67261]
[1777255562312,40.16,79175.69,0.4,-0.53546,0.00013,29.66869]
[1777255562661,40.16,79166.75,0.4,-0.53665,0.00013,29.65733]
[1777255563710,40.16,79166.75,0.4,-0.53665,0.00013,29.65733]
[1777255564005,40.16,79166.75,0.4,-0.53665,0.00013,29.65733]
[1777255564068,40.16,79159.83,0.4,-0.53756,0.00013,29.64837]
[1777255564723,40.16,79159.83,0.4,-0.53756,0.00013,29.64837]
[1777255566632,40.16,79153.09,0.4,-0.53846,0.00013,29.63948]
[1777255568844,40.16,79148.11,0.4,-0.53911,0.00013,29.63283]
[1777255572312,40.16,79153.09,0.4,-0.53845,0.00013,29.6395]
[1777255572634,40.16,79153.09,0.4,-0.53845,0.00013,29.6395]
[1777255575896,40.16,79150.11,0.4,-0.53885,0.00013,29.63554]
[1777255578572,40.16,79165.21,0.4,-0.53684,0.00013,29.65539]
[1777255583607,40.16,79165.71,0.4,-0.53678,0.00013,29.65604]
[1777255586862,40.16,79166.28,0.4,-0.5367,0.00013,29.65677]
[1777255586890,40.16,79166.28,0.4,-0.5367,0.00013,29.65677]
[1777255588642,40.16,79176.2,0.4,-0.53539,0.00013,29.66937]
[1777255593677,40.16,79173.9,0.4,-0.5357,0.00013,29.66325]
[1777255598712,40.16,79173.52,0.4,-0.53575,0.00013,29.66275]
[1777255603746,40.16,79171.68,0.4,-0.536,0.00013,29.66041]
[1777255608781,40.16,79172.23,0.4,-0.53593,0.00013,29.6611]
[1777255613594,40.16,79174.91,0.4,-0.53557,0.00013,29.66447]
[1777255613818,40.16,79179.45,0.4,-0.53497,0.00013,29.67015]
[1777255614825,40.15,79185.27,0.4,-0.5342,0.00013,29.67733]
[1777255619290,40.15,79186.95,0.4,-0.53398,0.00013,29.67936]
[1777255619862,40.15,79198.08,0.4,-0.53251,0.00013,29.69272]
[1777255620928,40.15,79198.08,0.4,-0.53251,0.00013,29.69272]
[1777255623903,40.15,79200.26,0.4,-0.53222,0.00013,29.69529]
[1777255624744,40.15,79199.89,0.4,-0.53227,0.00013,29.69486]
[1777255625605,40.15,79204.02,0.4,-0.53172,0.00013,29.69969]
[1777255625771,40.15,79204.02,0.4,-0.53172,0.00013,29.69969]
[1777255625925,40.15,79210.75,0.4,-0.53083,0.00013,29.70745]
[1777255626394,40.15,79210.75,0.4,-0.53083,0.00013,29.70745]
[1777255626686,40.15,79210.75,0.4,-0.53083,0.00013,29.70745]
[1777255626732,40.15,79210.75,0.4,-0.53083,0.00013,29.70745]
[1777255626913,40.15,79208.27,0.4,-0.53115,0.00013,29.70461]
[1777255628927,40.15,79201.75,0.4,-0.53202,0.00013,29.69705]
[1777255629975,40.15,79201.75,0.4,-0.53202,0.00013,29.69705]
[1777255630327,40.15,79201.61,0.4,-0.53204,0.00013,29.69688]
[1777255635976,40.15,79192.91,0.4,-0.53319,0.00013,29.68658]
[1777255641011,40.16,79194.56,0.4,-0.53297,0.00013,29.68856]
[1777255642066,40.16,79194.56,0.4,-0.53297,0.00013,29.68856]
[1777255642978,40.15,79191.72,0.4,-0.53335,0.00013,29.68516]
[1777255648060,40.15,79192.9,0.4,-0.5332,0.00013,29.68653]
[1777255653096,40.14,79192.15,0.4,-0.53331,0.00013,29.68237]
[1777255656474,40.14,79191.13,0.4,-0.53345,0.00013,29.68112]
[1777255658309,40.14,79190.62,0.4,-0.53352,0.00013,29.6805]
[1777255658484,40.14,79188.79,0.4,-0.53376,0.00013,29.67827]
[1777255664173,40.13,79185.96,0.4,-0.53414,0.00013,29.67478]
[1777255665239,40.13,79185.96,0.4,-0.53414,0.00013,29.67478]
[1777255667193,40.13,79168.29,0.4,-0.53649,0.00013,29.65263]
[1777255669208,40.13,79162.32,0.4,-0.53728,0.00013,29.64492]
[1777255671267,40.13,79161.27,0.4,-0.53742,0.00013,29.64355]
[1777255678176,40.13,79158.35,0.4,-0.53781,0.00013,29.63974]
[1777255678697,40.13,79157.94,0.4,-0.53786,0.00013,29.6392]
[1777255679488,40.13,79157.56,0.4,-0.53791,0.00013,29.6387]
[1777255683634,40.13,79156.8,0.4,-0.53801,0.00013,29.6377]
[1777255689348,40.13,79159.74,0.4,-0.53762,0.00013,29.64159]
[1777255694391,40.13,79163.28,0.4,-0.53715,0.00013,29.64621]
[1777255699422,40.13,79162.06,0.4,-0.53731,0.00013,29.64463]
[1777255701894,40.13,79160.35,0.4,-0.53754,0.00013,29.6424]
[1777255706479,40.14,79154.61,0.4,-0.5383,0.00013,29.63486]
[1777255707788,40.14,79154.61,0.4,-0.5383,0.00013,29.63486]
[1777255711772,40.14,79151.1,0.4,-0.53876,0.00013,29.6302]
[1777255714396,40.14,79150.83,0.4,-0.5388,0.00013,29.62664]
[1777255716517,40.14,79152.63,0.4,-0.53856,0.00013,29.62906]
[1777255721584,40.14,79149.9,0.4,-0.53892,0.00013,29.62544]
[1777255726618,40.15,79145.94,0.4,-0.53944,0.00013,29.62013]
[1777255729761,40.15,79145.99,0.4,-0.53943,0.00013,29.62021]
[1777255736689,40.15,79143.68,0.4,-0.53973,0.00013,29.61713]
[1777255741723,40.16,79143.25,0.4,-0.53978,0.00013,29.61657]
[1777255747286,40.16,79142.11,0.4,-0.53993,0.00013,29.61505]
[1777255752801,40.16,79138.57,0.4,-0.54039,0.00013,29.61024]
[1777255757955,40.17,79135.77,0.4,-0.54076,0.00013,29.60641]
[1777255761257,40.17,79131.73,0.4,-0.54129,0.00013,29.60081]
[1777255766899,40.17,79137.25,0.4,-0.54055,0.00013,29.60853]
[1777255771934,40.18,79139.86,0.4,-0.54021,0.00013,29.60894]
[1777255776969,40.18,79141.06,0.4,-0.54005,0.00013,29.61061]
[1777255778982,40.18,79147.24,0.4,-0.53923,0.00013,29.61901]
[1777255784018,40.18,79144.97,0.4,-0.53952,0.00013,29.61596]
[1777255789266,40.18,79145.88,0.4,-0.5394,0.00013,29.6172]
[1777255793080,40.18,79154.24,0.4,-0.53829,0.00013,29.6284]
[1777255798117,40.18,79159.98,0.4,-0.53753,0.00013,29.63595]
[1777255803153,40.18,79158.02,0.4,-0.53779,0.00013,29.63339]
[1777255808189,40.18,79156.36,0.4,-0.53801,0.00013,29.63121]
[1777255813224,40.18,79155.87,0.4,-0.53808,0.00013,29.63056]
[1777255818259,40.19,79153.22,0.4,-0.53843,0.00013,29.62706]
[1777255818732,40.19,79153.22,0.4,-0.53843,0.00013,29.62706]
[1777255824301,40.19,79153.17,0.4,-0.53843,0.00013,29.627]
[1777255829338,40.19,79150.74,0.4,-0.53875,0.00013,29.62377]
[1777255833593,40.19,79150.67,0.4,-0.53877,0.00013,29.62047]
[1777255835949,40.19,79151.66,0.4,-0.53863,0.00013,29.6218]
[1777255842429,40.19,79151.38,0.4,-0.53867,0.00013,29.62144]
[1777255848470,40.19,79149.44,0.4,-0.53892,0.00013,29.61886]
[1777255852579,40.19,79146.69,0.4,-0.53929,0.00013,29.61518]
[1777255852678,40.19,79146.69,0.4,-0.53929,0.00013,29.61518]
[1777255853506,40.19,79136.48,0.4,-0.54064,0.00013,29.60125]
[1777255854763,40.19,79136.48,0.4,-0.54064,0.00013,29.60125]
[1777255854774,40.19,79136.48,0.4,-0.54064,0.00013,29.60125]
[1777255859843,40.2,79137.08,0.4,-0.54055,0.00013,29.60211]
[1777255859886,40.2,79137.08,0.4,-0.54055,0.00013,29.60211]
[1777255859939,40.2,79135.67,0.4,-0.54074,0.00013,29.60017]
[1777255865814,40.2,79132.26,0.4,-0.54119,0.00013,29.59544]
[1777255866597,40.2,79125.16,0.4,-0.54213,0.00013,29.58544]
[1777255871632,40.2,79123.07,0.4,-0.54241,0.00013,29.58246]
[1777255876671,40.19,79120.92,0.4,-0.5427,0.00013,29.57937]
[1777255877840,40.19,79114.88,0.4,-0.5435,0.00013,29.57064]
[1777255883720,40.18,79112.65,0.4,-0.5438,0.00013,29.56731]
[1777255888354,40.18,79113.23,0.4,-0.54373,0.00013,29.56811]
[1777255888365,40.18,79113.23,0.4,-0.54373,0.00013,29.56811]
[1777255888447,40.18,79113.23,0.4,-0.54373,0.00013,29.56811]
[1777255892071,40.18,79112.1,0.4,-0.54389,0.00013,29.56641]
[1777255892084,40.18,79112.1,0.4,-0.54389,0.00013,29.56641]
[1777255892185,40.18,79113.91,0.4,-0.54366,0.00013,29.56582]
[1777255897818,40.17,79116.46,0.4,-0.54333,0.00013,29.56945]
[1777255898932,40.17,79116.46,0.4,-0.54333,0.00013,29.56945]
[1777255899034,40.17,79118.05,0.4,-0.54312,0.00013,29.57173]
[1777255900839,40.17,79110.27,0.4,-0.54415,0.00013,29.5604]
[1777255905874,40.17,79106.31,0.4,-0.54468,0.00013,29.55453]
[1777255907555,40.17,79106.31,0.4,-0.54468,0.00013,29.55453]
[1777255909190,40.16,79107.22,0.4,-0.54456,0.00013,29.55586]
[1777255914285,40.16,79106.13,0.4,-0.54471,0.00013,29.55416]
[1777255921985,40.14,79107.06,0.4,-0.54461,0.00013,29.55537]
[1777255925428,40.14,79107.21,0.4,-0.54459,0.00013,29.55556]
[1777255931049,40.13,79105.37,0.4,-0.54485,0.00013,29.55271]
[1777255934118,40.13,79105.27,0.4,-0.54487,0.00013,29.55252]
[1777255941885,40.12,79107.12,0.4,-0.54464,0.00013,29.55516]
[1777255942125,40.12,79114.26,0.4,-0.5437,0.00013,29.56561]
[1777255943133,40.11,79120.44,0.4,-0.54288,0.00013,29.57455]
[1777255948167,40.11,79120.55,0.4,-0.54287,0.00013,29.57467]
[1777255953204,40.11,79123.11,0.4,-0.54254,0.00013,29.57509]
[1777255953872,40.11,79123.11,0.4,-0.54254,0.00013,29.57509]
[1777255954174,40.11,79123.11,0.4,-0.54254,0.00013,29.57509]
[1777255954584,40.11,79123.11,0.4,-0.54254,0.00013,29.57509]
[1777255957137,40.11,79130.62,0.4,-0.54155,0.00013,29.58571]
[1777255957301,40.11,79130.62,0.4,-0.54155,0.00013,29.58571]
[1777255957454,40.11,79128.9,0.4,-0.54178,0.00013,29.58328]
[1777255958240,40.1,79115.85,0.4,-0.54351,0.00013,29.56457]
[1777255959247,40.1,79110.3,0.4,-0.54425,0.00013,29.55644]
[1777255964414,40.1,79113.07,0.4,-0.54389,0.00013,29.56046]
[1777255964417,40.1,79113.07,0.4,-0.54389,0.00013,29.56046]
[1777255968001,40.1,79114.55,0.4,-0.54369,0.00013,29.56262]
[1777255968314,40.1,79117.35,0.4,-0.54332,0.00013,29.56669]
[1777255973349,40.1,79121.1,0.4,-0.54282,0.00013,29.57208]
[1777255978384,40.1,79121.45,0.4,-0.54278,0.00013,29.57257]
[1777255983419,40.09,79123.39,0.4,-0.54252,0.00013,29.57533]
[1777255987821,40.09,79123.16,0.4,-0.54256,0.00013,29.57499]
[1777255987825,40.09,79123.16,0.4,-0.54256,0.00013,29.57499]
[1777255989460,40.09,79130.98,0.4,-0.54152,0.00013,29.58607]
[1777255991013,40.09,79130.99,0.4,-0.54152,0.00013,29.5861]
[1777255992995,40.1,79138.89,0.4,-0.54047,0.00013,29.59712]
[1777255998523,40.1,79136.55,0.4,-0.54077,0.00013,29.59392]
[1777255998725,40.1,79136.55,0.4,-0.54077,0.00013,29.59392]
[1777256004568,40.1,79141.53,0.4,-0.54011,0.00013,29.60082]
[1777256009603,40.1,79145.72,0.4,-0.53955,0.00013,29.60656]
[1777256014005,40.11,79145.93,0.4,-0.53952,0.00013,29.60365]
[1777256014079,40.11,79145.93,0.4,-0.53952,0.00013,29.60365]
[1777256014638,40.11,79160.17,0.4,-0.53763,0.00013,29.62263]
[1777256017863,40.11,79155.89,0.4,-0.5382,0.00013,29.61701]
[1777256018666,40.11,79145.83,0.4,-0.53953,0.00013,29.60353]
[1777256019993,40.11,79145.16,0.4,-0.53962,0.00013,29.60263]
[1777256020109,40.11,79145.16,0.4,-0.53962,0.00013,29.60263]
[1777256024918,40.11,79143.18,0.4,-0.53988,0.00013,29.59995]
[1777256025397,40.11,79143.18,0.4,-0.53988,0.00013,29.59995]
[1777256025493,40.11,79143.18,0.4,-0.53988,0.00013,29.59995]
[1777256025594,40.11,79143.55,0.4,-0.53983,0.00013,29.60046]
[1777256026904,40.11,79145.64,0.4,-0.53955,0.00013,29.60331]
[1777256027733,40.11,79153.71,0.4,-0.53848,0.00013,29.61416]
[1777256031761,40.11,79160.74,0.4,-0.53755,0.00013,29.62344]
[1777256033180,40.11,79160.74,0.4,-0.53755,0.00013,29.62344]
[1777256036214,40.11,79164.12,0.4,-0.5371,0.00013,29.62784]
[1777256036669,40.11,79164.12,0.4,-0.5371,0.00013,29.62784]
[1777256036796,40.11,79170.39,0.4,-0.53627,0.00013,29.6359]
[1777256038810,40.11,79176.47,0.4,-0.53546,0.00013,29.6436]
[1777256040559,40.11,79176.47,0.4,-0.53546,0.00013,29.6436]
[1777256040598,40.11,79176.47,0.4,-0.53546,0.00013,29.6436]
[1777256041534,40.11,79178.24,0.4,-0.53522,0.00013,29.64581]
[1777256044927,40.11,79184.55,0.4,-0.53439,0.00013,29.65359]
[1777256049841,40.1,79187.78,0.4,-0.53397,0.00013,29.65751]
[1777256049921,40.1,79187.78,0.4,-0.53397,0.00013,29.65751]
[1777256050105,40.1,79192.4,0.4,-0.53336,0.00013,29.6631]
[1777256051405,40.1,79192.4,0.4,-0.53336,0.00013,29.6631]
[1777256051740,40.1,79196.45,0.4,-0.53282,0.00013,29.66795]
[1777256054849,40.1,79196.78,0.4,-0.53278,0.00013,29.66832]
[1777256054905,40.1,79196.78,0.4,-0.53278,0.00013,29.66832]
[1777256054979,40.1,79196.78,0.4,-0.53278,0.00013,29.66832]
[1777256054986,40.1,79196.78,0.4,-0.53278,0.00013,29.66832]
[1777256055080,40.1,79197.76,0.4,-0.53265,0.00013,29.66948]
[1777256056936,40.1,79190.11,0.4,-0.53367,0.00013,29.6603]
[1777256058511,40.1,79190.11,0.4,-0.53367,0.00013,29.6603]
[1777256058675,40.1,79190.11,0.4,-0.53367,0.00013,29.6603]
[1777256058701,40.1,79188.18,0.4,-0.53392,0.00013,29.65795]
[1777256059957,40.09,79196.69,0.4,-0.5328,0.00013,29.66819]
[1777256064570,40.09,79198.83,0.4,-0.53251,0.00013,29.67071]
[1777256064585,40.09,79198.83,0.4,-0.53251,0.00013,29.67071]
[1777256064654,40.09,79198.83,0.4,-0.53251,0.00013,29.67071]
[1777256065572,40.09,79209.42,0.4,-0.53111,0.00013,29.68306]
[1777256065790,40.09,79209.42,0.4,-0.53111,0.00013,29.68306]
[1777256065999,40.09,79216.41,0.4,-0.53018,0.00013,29.69102]
[1777256071040,40.1,79220.57,0.4,-0.52962,0.00013,29.6957]
[1777256072877,40.1,79230.42,0.4,-0.52831,0.00013,29.7033]
[1777256073930,40.1,79231.5,0.4,-0.52817,0.00013,29.70447]
[1777256076276,40.1,79230.59,0.4,-0.52829,0.00013,29.70349]
[1777256077077,40.1,79236.47,0.4,-0.5275,0.00013,29.70979]
[1777256079451,40.1,79238.89,0.4,-0.52718,0.00013,29.71234]
[1777256080106,40.1,79239.18,0.4,-0.52714,0.00013,29.71265]
[1777256080146,40.1,79232.28,0.4,-0.52806,0.00013,29.70532]
[1777256081794,40.1,79230.06,0.4,-0.52836,0.00013,29.70293]
[1777256084593,40.1,79229.03,0.4,-0.52849,0.00013,29.70183]
[1777256087147,40.1,79222.46,0.4,-0.52936,0.00013,29.69464]
[1777256092182,40.1,79221.36,0.4,-0.52951,0.00013,29.69341]
[1777256093328,40.1,79221.36,0.4,-0.52951,0.00013,29.69341]
[1777256095077,40.1,79217.75,0.4,-0.52999,0.00013,29.68938]
[1777256095153,40.1,79217.75,0.4,-0.52999,0.00013,29.68938]
[1777256095203,40.1,79212.06,0.4,-0.53075,0.00013,29.68294]
[1777256098449,40.1,79210.46,0.4,-0.53096,0.00013,29.68111]
[1777256103259,40.1,79197.4,0.4,-0.5327,0.00013,29.66588]
[1777256108294,40.1,79194.7,0.4,-0.53305,0.00013,29.66267]
[1777256113762,40.1,79191.81,0.4,-0.53344,0.00013,29.6592]
[1777256117289,40.1,79195.07,0.4,-0.53301,0.00013,29.66309]
[1777256118570,40.1,79197.47,0.4,-0.53269,0.00013,29.66595]
[1777256118634,40.1,79203.13,0.4,-0.53194,0.00013,29.67261]
[1777256119373,40.1,79210.98,0.4,-0.5309,0.00013,29.68169]
[1777256120382,40.1,79210.98,0.4,-0.5309,0.00013,29.68169]
[1777256124975,40.1,79212.65,0.4,-0.53067,0.00013,29.68359]
[1777256126715,40.1,79211.28,0.4,-0.53086,0.00013,29.68203]
[1777256128842,40.1,79212.86,0.4,-0.53065,0.00013,29.68383]
[1777256134482,40.1,79210.25,0.4,-0.531,0.00013,29.67764]
[1777256140524,40.1,79208.14,0.4,-0.53128,0.00013,29.67521]
[1777256145560,40.1,79206.76,0.4,-0.53146,0.00013,29.67362]
[1777256150595,40.1,79209.2,0.4,-0.53114,0.00013,29.67643]
[1777256153373,40.1,79211.01,0.4,-0.5309,0.00013,29.67851]
[1777256156252,40.1,79216.53,0.4,-0.53017,0.00013,29.68476]
[1777256161672,40.1,79220.14,0.4,-0.52968,0.00013,29.68883]
[1777256165700,40.1,79228.49,0.4,-0.52857,0.00013,29.69803]
[1777256169015,40.11,79230.48,0.4,-0.5283,0.00013,29.7002]
[1777256171069,40.11,79235.34,0.4,-0.52765,0.00013,29.70541]
[1777256173116,40.11,79238.93,0.4,-0.52718,0.00013,29.70921]
[1777256176576,40.11,79238.78,0.4,-0.52719,0.00013,29.70906]
[1777256176777,40.11,79240.2,0.4,-0.527,0.00013,29.71055]
[1777256181812,40.1,79239.17,0.4,-0.52715,0.00013,29.70944]
[1777256186847,40.1,79235.75,0.4,-0.52761,0.00013,29.7058]
[1777256191882,40.09,79235.67,0.4,-0.52763,0.00013,29.70247]
[1777256196917,40.09,79235.5,0.4,-0.52766,0.00013,29.70226]
[1777256201952,40.08,79239.79,0.4,-0.52709,0.00013,29.70676]
[1777256206987,40.08,79239.83,0.4,-0.52709,0.00013,29.70678]
[1777256212040,40.07,79236.43,0.4,-0.52755,0.00013,29.70316]
[1777256217075,40.07,79237.63,0.4,-0.5274,0.00013,29.70441]
[1777256222109,40.06,79237.27,0.4,-0.52745,0.00013,29.704]
[1777256227144,40.06,79237.73,0.4,-0.52739,0.00013,29.70446]
[1777256232180,40.05,79237.16,0.4,-0.52748,0.00013,29.70382]
[1777256234320,40.05,79229.52,0.4,-0.5285,0.00013,29.69562]
[1777256236148,40.05,79227.17,0.4,-0.52881,0.00013,29.69305]
[1777256236163,40.05,79227.17,0.4,-0.52881,0.00013,29.69305]
[1777256236216,40.05,79227.17,0.4,-0.52881,0.00013,29.69305]
[1777256236306,40.05,79227.16,0.4,-0.52881,0.00013,29.69303]
[1777256238228,40.05,79220.83,0.4,-0.52965,0.00013,29.68606]
[1777256239235,40.05,79209.96,0.4,-0.5311,0.00013,29.67376]
[1777256240553,40.05,79209.96,0.4,-0.5311,0.00013,29.67376]
[1777256242057,40.05,79205.54,0.4,-0.53169,0.00013,29.66865]
[1777256254342,40.05,79212.43,0.4,-0.53077,0.00013,29.6734]
[1777256255918,40.05,79212.43,0.4,-0.53077,0.00013,29.6734]
[1777256256356,40.05,79221.53,0.4,-0.52956,0.00013,29.68366]
[1777256258327,40.05,79222.81,0.4,-0.52939,0.00013,29.68508]
[1777256263405,40.05,79218.03,0.4,-0.53002,0.00013,29.67976]
[1777256265568,40.06,79218.33,0.4,-0.52998,0.00013,29.68011]
[1777256266606,40.06,79218.56,0.4,-0.52995,0.00013,29.68037]
[1777256269166,40.06,79225.54,0.4,-0.52902,0.00013,29.68812]
[1777256275404,40.06,79230.77,0.4,-0.52832,0.00013,29.69384]
[1777256275488,40.06,79230.77,0.4,-0.52832,0.00013,29.69384]
[1777256275922,40.06,79230.77,0.4,-0.52832,0.00013,29.69384]
[1777256276496,40.06,79239.12,0.4,-0.52721,0.00013,29.70275]
[1777256278715,40.06,79240.02,0.4,-0.52709,0.00013,29.7037]
[1777256281977,40.06,79240.07,0.4,-0.52708,0.00013,29.70376]
[1777256285716,40.07,79244.74,0.4,-0.52646,0.00013,29.70863]
[1777256285801,40.07,79245.9,0.4,-0.5263,0.00013,29.70983]
[1777256285989,40.07,79245.9,0.4,-0.5263,0.00013,29.70983]
[1777256286566,40.07,79256.33,0.4,-0.52491,0.00013,29.7204]
[1777256287164,40.07,79256.33,0.4,-0.52491,0.00013,29.7204]
[1777256287219,40.07,79256.33,0.4,-0.52491,0.00013,29.7204]
[1777256287334,40.07,79256.33,0.4,-0.52491,0.00013,29.7204]
[1777256287927,40.07,79256.33,0.4,-0.52491,0.00013,29.7204]
[1777256287958,40.07,79270.1,0.4,-0.52308,0.00013,29.7338]
[1777256288066,40.07,79270.1,0.4,-0.52308,0.00013,29.7338]
[1777256288847,40.07,79270.1,0.4,-0.52308,0.00013,29.7338]
[1777256288853,40.07,79270.1,0.4,-0.52308,0.00013,29.7338]
[1777256289210,40.07,79268.58,0.4,-0.52328,0.00013,29.73235]
[1777256289365,40.07,79268.58,0.4,-0.52328,0.00013,29.73235]
[1777256289866,40.07,79268.58,0.4,-0.52328,0.00013,29.73235]
[1777256290162,40.07,79269.51,0.4,-0.52316,0.00013,29.73324]
[1777256291369,40.07,79273.36,0.4,-0.52264,0.00013,29.73688]
[1777256293910,40.07,79276.46,0.4,-0.52223,0.00013,29.73978]
[1777256299657,40.07,79272.34,0.4,-0.52278,0.00013,29.73594]
[1777256301298,40.07,79271.76,0.4,-0.52285,0.00013,29.7354]
[1777256301447,40.07,79271.76,0.4,-0.52285,0.00013,29.7354]
[1777256301623,40.07,79271.76,0.4,-0.52285,0.00013,29.7354]
[1777256301672,40.07,79268.98,0.4,-0.52322,0.00013,29.73276]
[1777256302032,40.07,79268.98,0.4,-0.52322,0.00013,29.73276]
[1777256302819,40.07,79268.98,0.4,-0.52322,0.00013,29.73276]
[1777256302849,40.07,79272.04,0.4,-0.52281,0.00013,29.73567]
[1777256305689,40.07,79276.69,0.4,-0.52219,0.00013,29.74002]
[1777256305699,40.07,79276.69,0.4,-0.52219,0.00013,29.74002]
[1777256305726,40.07,79276.69,0.4,-0.52219,0.00013,29.74002]
[1777256305824,40.07,79276.99,0.4,-0.52215,0.00013,29.7403]
[1777256306418,40.07,79276.99,0.4,-0.52215,0.00013,29.7403]
[1777256307667,40.07,79272.87,0.4,-0.5227,0.00013,29.73646]
[1777256307680,40.07,79272.87,0.4,-0.5227,0.00013,29.73646]
[1777256310931,40.08,79267.51,0.4,-0.52341,0.00013,29.73137]
[1777256314946,40.08,79265.06,0.4,-0.52374,0.00013,29.72582]
[1777256320809,40.09,79260.07,0.4,-0.5244,0.00013,29.72099]
[1777256325843,40.09,79261.09,0.4,-0.52426,0.00013,29.72201]
[1777256327858,40.09,79254.11,0.4,-0.52518,0.00013,29.7151]
[1777256332893,40.09,79253.84,0.4,-0.52523,0.00013,29.71481]
[1777256337928,40.08,79252.13,0.4,-0.52546,0.00013,29.71306]
[1777256340382,40.08,79251.72,0.4,-0.52552,0.00013,29.71263]
[1777256340415,40.08,79251.72,0.4,-0.52552,0.00013,29.71263]
[1777256340949,40.08,79240.89,0.4,-0.52696,0.00013,29.70149]
[1777256343818,40.08,79237.0,0.4,-0.52748,0.00013,29.69739]
[1777256344977,40.08,79228.87,0.4,-0.52856,0.00013,29.68868]
[1777256345638,40.08,79228.87,0.4,-0.52856,0.00013,29.68868]
[1777256347998,40.08,79211.14,0.4,-0.53092,0.00013,29.6689]
[1777256348914,40.08,79211.14,0.4,-0.53092,0.00013,29.6689]
[1777256350585,40.08,79209.92,0.4,-0.53108,0.00013,29.6675]
[1777256352078,40.08,79214.03,0.4,-0.53053,0.00013,29.67219]
[1777256353644,40.08,79218.86,0.4,-0.52989,0.00013,29.67764]
[1777256359733,40.08,79218.14,0.4,-0.52998,0.00013,29.67686]
[1777256365102,40.09,79213.51,0.4,-0.53059,0.00013,29.67164]
[1777256367102,40.09,79212.0,0.4,-0.5308,0.00013,29.66992]
[1777256368012,40.09,79212.0,0.4,-0.5308,0.00013,29.66992]
[1777256368138,40.09,79217.64,0.4,-0.53004,0.00013,29.67632]
[1777256373887,40.09,79215.91,0.4,-0.53028,0.00013,29.67117]
[1777256377560,40.09,79211.93,0.4,-0.53081,0.00013,29.66664]
[1777256384249,40.09,79207.39,0.4,-0.53141,0.00013,29.66143]
[1777256389411,40.09,79206.56,0.4,-0.53152,0.00013,29.66046]
[1777256389550,40.09,79206.56,0.4,-0.53152,0.00013,29.66046]
[1777256391417,40.09,79206.32,0.4,-0.53155,0.00013,29.66019]
[1777256391848,40.09,79206.32,0.4,-0.53155,0.00013,29.66019]
[1777256392577,40.09,79204.45,0.4,-0.5318,0.00013,29.65801]
[1777256396447,40.09,79211.24,0.4,-0.5309,0.00013,29.66585]
[1777256396536,40.09,79211.24,0.4,-0.5309,0.00013,29.66585]
[1777256397340,40.09,79201.04,0.4,-0.53226,0.00013,29.65401]
[1777256400362,40.09,79194.18,0.4,-0.53317,0.00013,29.64586]
[1777256403277,40.09,79194.16,0.4,-0.53317,0.00013,29.64584]
[1777256404102,40.09,79194.51,0.4,-0.53312,0.00013,29.64626]
[1777256404727,40.09,79194.51,0.4,-0.53312,0.00013,29.64626]
[1777256404901,40.09,79194.51,0.4,-0.53312,0.00013,29.64626]
[1777256404934,40.09,79193.45,0.4,-0.53327,0.00013,29.64498]
[1777256405397,40.09,79182.35,0.4,-0.53474,0.00013,29.63143]
[1777256407410,40.08,79177.94,0.4,-0.53533,0.00013,29.62593]
[1777256412583,40.08,79176.79,0.4,-0.53549,0.00013,29.62447]
[1777256418498,40.08,79177.74,0.4,-0.53536,0.00013,29.62563]
[1777256423809,40.08,79174.39,0.4,-0.53581,0.00013,29.62139]
[1777256423812,40.08,79174.39,0.4,-0.53581,0.00013,29.62139]
[1777256428688,40.07,79167.95,0.4,-0.53668,0.00013,29.61313]
[1777256428746,40.07,79167.72,0.4,-0.53671,0.00013,29.61283]
[1777256431138,40.07,79165.14,0.4,-0.53705,0.00013,29.6095]
[1777256431589,40.07,79168.65,0.4,-0.53659,0.00013,29.61081]
[1777256433603,40.07,79180.22,0.4,-0.53505,0.00013,29.62545]
[1777256434270,40.07,79180.22,0.4,-0.53505,0.00013,29.62545]
[1777256439645,40.07,79181.15,0.4,-0.53493,0.00013,29.6266]
[1777256444680,40.07,79178.22,0.4,-0.53532,0.00013,29.62292]
[1777256449182,40.07,79176.79,0.4,-0.53551,0.00013,29.62111]
[1777256454750,40.06,79172.02,0.4,-0.53615,0.00013,29.61503]
[1777256460792,40.06,79174.48,0.4,-0.53583,0.00013,29.61811]
[1777256464820,40.05,79168.88,0.4,-0.53658,0.00013,29.61093]
[1777256470862,40.05,79168.68,0.4,-0.53662,0.00013,29.61062]
[1777256475897,40.04,79172.71,0.4,-0.53609,0.00013,29.61573]
[1777256480932,40.04,79172.24,0.4,-0.53616,0.00013,29.61509]
[1777256485968,40.03,79171.67,0.4,-0.53624,0.00013,29.61432]
[1777256491002,40.03,79171.96,0.4,-0.53621,0.00013,29.61144]
[1777256496038,40.02,79172.44,0.4,-0.53615,0.00013,29.61201]
[1777256501073,40.02,79171.77,0.4,-0.53625,0.00013,29.61111]
[1777256506109,40.01,79169.41,0.4,-0.53657,0.00013,29.60804]
[1777256511143,40.01,79166.3,0.4,-0.53699,0.00013,29.60398]
[1777256511274,40.01,79166.3,0.4,-0.53699,0.00013,29.60398]
[1777256512151,40.0,79160.37,0.4,-0.53778,0.00013,29.59623]
[1777256517188,40.01,79157.96,0.4,-0.5381,0.00013,29.59308]
[1777256517330,40.01,79157.96,0.4,-0.5381,0.00013,29.59308]
[1777256517359,40.01,79157.96,0.4,-0.5381,0.00013,29.59308]
[1777256520958,40.01,79149.42,0.4,-0.53923,0.00013,29.58168]
[1777256522522,40.01,79147.69,0.4,-0.53946,0.00013,29.57935]
[1777256525217,40.01,79144.88,0.4,-0.53983,0.00013,29.57556]
[1777256527014,40.02,79142.85,0.4,-0.5401,0.00013,29.57279]
[1777256527040,40.02,79142.85,0.4,-0.5401,0.00013,29.57279]
[1777256527065,40.02,79135.49,0.4,-0.54108,0.00013,29.5626]
[1777256529514,40.02,79134.25,0.4,-0.54125,0.00013,29.56086]
[1777256534853,40.02,79130.94,0.4,-0.54169,0.00013,29.55621]
[1777256536321,40.02,79137.1,0.4,-0.54087,0.00013,29.56484]
[1777256541361,40.02,79136.05,0.4,-0.54101,0.00013,29.56338]
[1777256546097,40.02,79135.76,0.4,-0.54105,0.00013,29.56298]
[1777256546110,40.02,79135.76,0.4,-0.54105,0.00013,29.56298]
[1777256546224,40.02,79135.76,0.4,-0.54105,0.00013,29.56298]
[1777256546397,40.02,79144.44,0.4,-0.53989,0.00013,29.57497]
[1777256549418,40.02,79150.28,0.4,-0.53911,0.00013,29.58292]
[1777256553588,40.02,79150.54,0.4,-0.53908,0.00013,29.58007]
[1777256556674,40.02,79149.74,0.4,-0.53918,0.00013,29.579]
[1777256557734,40.02,79149.55,0.4,-0.53921,0.00013,29.57875]
[1777256559256,40.02,79150.27,0.4,-0.53911,0.00013,29.57973]
[1777256564525,40.03,79152.84,0.4,-0.53876,0.00013,29.58321]
[1777256567336,40.03,79151.52,0.4,-0.53894,0.00013,29.58145]
[1777256571062,40.03,79149.08,0.4,-0.53926,0.00013,29.57818]
[1777256576770,40.03,79148.18,0.4,-0.53938,0.00013,29.577]
[1777256582651,40.04,79144.05,0.4,-0.53992,0.00013,29.57143]
[1777256584341,40.04,79146.22,0.4,-0.53963,0.00013,29.5744]
[1777256587686,40.04,79153.52,0.4,-0.53865,0.00013,29.58426]
[1777256592721,40.04,79149.93,0.4,-0.53913,0.00013,29.57947]
[1777256597756,40.04,79152.55,0.4,-0.53878,0.00013,29.58301]
[1777256602791,40.05,79150.96,0.4,-0.53899,0.00013,29.5809]
[1777256607825,40.05,79150.84,0.4,-0.539,0.00013,29.58076]
[1777256610501,40.05,79149.03,0.4,-0.53924,0.00013,29.57834]
[1777256614135,40.05,79144.68,0.4,-0.53982,0.00013,29.56923]
[1777256616137,40.05,79143.95,0.4,-0.53991,0.00013,29.56825]
[1777256621926,40.06,79148.01,0.4,-0.53937,0.00013,29.57381]
[1777256625500,40.06,79147.36,0.4,-0.53945,0.00013,29.57295]
[1777256630989,40.06,79147.97,0.4,-0.53937,0.00013,29.57381]
[1777256637031,40.07,79143.57,0.4,-0.53995,0.00013,29.56786]
[1777256642066,40.07,79138.75,0.4,-0.54059,0.00013,29.56125]
[1777256643790,40.07,79138.57,0.4,-0.54061,0.00013,29.561]
[1777256647694,40.07,79132.71,0.4,-0.54139,0.00013,29.55283]
[1777256653143,40.07,79127.79,0.4,-0.54205,0.00013,29.54587]
[1777256658178,40.06,79127.24,0.4,-0.54212,0.00013,29.54508]
[1777256663213,40.06,79127.85,0.4,-0.54204,0.00013,29.54593]
[1777256668039,40.06,79128.07,0.4,-0.54201,0.00013,29.54624]
[1777256669130,40.06,79131.95,0.4,-0.5415,0.00013,29.55171]
[1777256669254,40.06,79138.37,0.4,-0.54064,0.00013,29.56068]
[1777256673283,40.07,79138.61,0.4,-0.54061,0.00013,29.55782]
[1777256678318,40.07,79136.72,0.4,-0.54086,0.00013,29.5552]
[1777256683353,40.06,79136.24,0.4,-0.54093,0.00013,29.55451]
[1777256686548,40.06,79135.77,0.4,-0.541,0.00013,29.55384]
[1777256688713,40.06,79133.56,0.4,-0.54129,0.00013,29.55075]
[1777256694430,40.06,79128.16,0.4,-0.54201,0.00013,29.54312]
[1777256699464,40.06,79129.35,0.4,-0.54185,0.00013,29.54479]
[1777256704500,40.06,79128.88,0.4,-0.54192,0.00013,29.54411]
[1777256709535,40.06,79128.64,0.4,-0.54195,0.00013,29.54376]
[1777256711109,40.06,79128.64,0.4,-0.54195,0.00013,29.54376]
[1777256711211,40.06,79121.09,0.4,-0.54296,0.00013,29.53296]
[1777256712802,40.06,79118.41,0.4,-0.54331,0.00013,29.52908]
[1777256713797,40.05,79116.85,0.4,-0.54352,0.00013,29.5268]
[1777256719605,40.05,79115.78,0.4,-0.54367,0.00013,29.52523]
[1777256724640,40.05,79113.77,0.4,-0.54394,0.00013,29.52228]
[1777256727712,40.05,79114.68,0.4,-0.54381,0.00013,29.52362]
[1777256730682,40.05,79106.31,0.4,-0.54493,0.00013,29.51126]
[1777256734598,40.05,79101.29,0.4,-0.5456,0.00013,29.50048]
[1777256735217,40.05,79101.14,0.4,-0.54563,0.00013,29.50025]
[1777256741095,40.05,79097.61,0.4,-0.5461,0.00013,29.49486]
[1777256742890,40.04,79100.81,0.4,-0.54568,0.00013,29.49968]
[1777256750822,40.03,79096.33,0.4,-0.54629,0.00013,29.49275]
[1777256752836,40.03,79103.19,0.4,-0.54538,0.00013,29.5031]
[1777256757870,40.03,79101.03,0.4,-0.54568,0.00013,29.49978]
[1777256762906,40.02,79102.4,0.4,-0.5455,0.00013,29.50177]
[1777256767941,40.02,79098.2,0.4,-0.54607,0.00013,29.49534]
[1777256773442,40.01,79098.97,0.4,-0.54598,0.00013,29.49644]
[1777256774100,40.01,79098.97,0.4,-0.54598,0.00013,29.49644]
[1777256780308,40.0,79101.68,0.4,-0.54563,0.00013,29.5004]
[1777256780369,40.0,79107.7,0.4,-0.54483,0.00013,29.5094]
[1777256781809,40.0,79107.94,0.4,-0.5448,0.00013,29.50974]
[1777256787080,39.99,79112.87,0.4,-0.54415,0.00013,29.517]
[1777256792355,39.99,79110.75,0.4,-0.54444,0.00013,29.51062]
[1777256792454,39.99,79111.3,0.4,-0.54437,0.00013,29.51142]
[1777256794987,39.99,79110.86,0.4,-0.54443,0.00013,29.51075]
[1777256798927,39.98,79104.68,0.4,-0.54526,0.00013,29.50147]
[1777256804199,39.97,79098.75,0.4,-0.54607,0.00013,29.4924]
[1777256805192,39.97,79098.75,0.4,-0.54607,0.00013,29.4924]
[1777256805207,39.97,79099.02,0.4,-0.54603,0.00013,29.49278]
[1777256808393,39.97,79096.87,0.4,-0.54632,0.00013,29.48951]
[1777256817595,39.97,79095.82,0.4,-0.54646,0.00013,29.4879]
[1777256817617,39.97,79095.82,0.4,-0.54646,0.00013,29.4879]
[1777256817679,39.97,79095.82,0.4,-0.54646,0.00013,29.4879]
[1777256818326,39.97,79090.14,0.4,-0.54722,0.00013,29.47915]
[1777256823361,39.97,79087.14,0.4,-0.54762,0.00013,29.4745]
[1777256824774,39.97,79085.58,0.4,-0.54782,0.00013,29.47207]
[1777256827374,39.97,79076.41,0.4,-0.54904,0.00013,29.4576]
[1777256828484,39.97,79074.37,0.4,-0.54931,0.00013,29.45436]
[1777256829403,39.97,79064.17,0.4,-0.55067,0.00013,29.43788]
[1777256830723,39.97,79061.58,0.4,-0.55102,0.00013,29.43364]
[1777256830795,39.97,79061.58,0.4,-0.55102,0.00013,29.43364]
[1777256834350,39.97,79059.68,0.4,-0.55127,0.00013,29.43051]
[1777256836595,39.97,79060.46,0.4,-0.55117,0.00013,29.43178]
[1777256842494,39.98,79066.95,0.4,-0.5503,0.00013,29.44245]
[1777256847529,39.98,79070.92,0.4,-0.54976,0.00013,29.4489]
[1777256852563,39.98,79073.94,0.4,-0.54937,0.00013,29.45055]
[1777256857599,39.98,79072.25,0.4,-0.54959,0.00013,29.44785]
[1777256861010,39.98,79072.95,0.4,-0.5495,0.00013,29.44899]
[1777256861505,39.98,79072.95,0.4,-0.5495,0.00013,29.44899]
[1777256862187,39.98,79073.15,0.4,-0.54947,0.00013,29.44931]
[1777256862288,39.98,79079.41,0.4,-0.54864,0.00013,29.45929]
[1777256867871,39.98,79075.71,0.4,-0.54913,0.00013,29.45343]
[1777256871179,39.98,79081.13,0.4,-0.5484,0.00013,29.46204]
[1777256875694,39.99,79075.41,0.4,-0.54916,0.00013,29.45299]
[1777256880762,39.99,79079.36,0.4,-0.54863,0.00013,29.45929]
[1777256884278,39.99,79081.02,0.4,-0.54841,0.00013,29.46192]
[1777256885797,39.99,79073.57,0.4,-0.5494,0.00013,29.45009]
[1777256887571,39.99,79073.57,0.4,-0.5494,0.00013,29.45009]
[1777256888995,39.99,79074.78,0.4,-0.54924,0.00013,29.45204]
[1777256889372,39.99,79074.78,0.4,-0.54924,0.00013,29.45204]
[1777256891145,39.99,79074.32,0.4,-0.5493,0.00013,29.45132]
[1777256892709,39.99,79068.91,0.4,-0.55002,0.00013,29.44263]
[1777256893833,39.99,79066.34,0.4,-0.55036,0.00013,29.43847]
[1777256893854,39.99,79060.51,0.4,-0.55113,0.00013,29.42895]
[1777256899442,39.99,79059.61,0.4,-0.55125,0.00013,29.42748]
[1777256904931,39.99,79057.61,0.4,-0.55152,0.00013,29.4242]
[1777256907282,39.99,79059.45,0.4,-0.55127,0.00013,29.42723]
[1777256908422,40.0,79066.45,0.4,-0.55034,0.00013,29.43871]
[1777256912987,40.0,79071.57,0.4,-0.54966,0.00013,29.44378]
[1777256918137,40.0,79070.51,0.4,-0.5498,0.00013,29.4421]
[1777256921973,40.0,79071.1,0.4,-0.54972,0.00013,29.44307]
[1777256926241,40.0,79073.74,0.4,-0.54937,0.00013,29.44732]
[1777256928227,40.0,79073.14,0.4,-0.54944,0.00013,29.44637]
[1777256929628,40.0,79074.21,0.4,-0.5493,0.00013,29.44809]
[1777256930108,40.0,79080.84,0.4,-0.54842,0.00013,29.45862]
[1777256931002,40.0,79080.84,0.4,-0.54842,0.00013,29.45862]
[1777256931727,40.0,79083.67,0.4,-0.54804,0.00013,29.46307]
[1777256932123,40.0,79087.05,0.4,-0.54759,0.00013,29.46835]
[1777256937158,40.0,79090.11,0.4,-0.54719,0.00013,29.47309]
[1777256939029,40.0,79090.11,0.4,-0.54719,0.00013,29.47309]
[1777256939047,40.0,79090.11,0.4,-0.54719,0.00013,29.47309]
[1777256939172,40.0,79088.99,0.4,-0.54734,0.00013,29.47135]
[1777256939807,40.0,79088.99,0.4,-0.54734,0.00013,29.47135]
[1777256941066,40.0,79088.43,0.4,-0.54741,0.00013,29.47048]
[1777256941733,40.0,79087.11,0.4,-0.54759,0.00013,29.46843]
[1777256946151,40.0,79086.16,0.4,-0.54771,0.00013,29.46695]
[1777256946221,40.0,79088.16,0.4,-0.54745,0.00013,29.47006]
[1777256951256,40.0,79091.6,0.4,-0.54699,0.00013,29.47537]
[1777256954278,40.0,79099.23,0.4,-0.54597,0.00013,29.48704]
[1777256956005,40.0,79099.81,0.4,-0.5459,0.00013,29.48791]
[1777256956036,40.0,79099.81,0.4,-0.5459,0.00013,29.48791]
[1777256956381,40.0,79099.81,0.4,-0.5459,0.00013,29.48791]
[1777256956567,40.0,79102.62,0.4,-0.54552,0.00013,29.49216]
[1777256959565,40.0,79105.6,0.4,-0.54513,0.00013,29.49662]
[1777256959616,40.0,79105.6,0.4,-0.54513,0.00013,29.49662]
[1777256960394,40.0,79105.55,0.4,-0.54514,0.00013,29.49654]
[1777256961327,40.0,79115.16,0.4,-0.54386,0.00013,29.51075]
[1777256963504,40.0,79117.49,0.4,-0.54355,0.00013,29.51415]
[1777256970389,39.99,79116.69,0.4,-0.54366,0.00013,29.51291]
[1777256975425,39.99,79115.91,0.4,-0.54378,0.00013,29.50851]
[1777256977672,39.99,79115.77,0.4,-0.5438,0.00013,29.50828]
[1777256983481,39.98,79115.95,0.4,-0.54378,0.00013,29.5085]
[1777256988516,39.98,79116.05,0.4,-0.54377,0.00013,29.50862]
[1777256991158,39.98,79116.36,0.4,-0.54373,0.00013,29.50906]
[1777256993453,39.98,79117.5,0.4,-0.54358,0.00013,29.51071]
[1777256993804,39.98,79119.03,0.4,-0.54338,0.00013,29.51293]
[1777256994476,39.98,79119.03,0.4,-0.54338,0.00013,29.51293]
[1777256994564,39.98,79135.85,0.4,-0.54114,0.00013,29.53691]
[1777256996579,39.98,79137.61,0.4,-0.5409,0.00013,29.53936]
[1777257000916,39.98,79138.04,0.4,-0.54084,0.00013,29.53998]
[1777257000946,39.98,79138.04,0.4,-0.54084,0.00013,29.53998]
[1777257001614,39.98,79148.69,0.4,-0.53942,0.00013,29.55463]
[1777257001865,39.98,79148.69,0.4,-0.53942,0.00013,29.55463]
[1777257002445,39.98,79148.69,0.4,-0.53942,0.00013,29.55463]
[1777257004896,39.98,79154.26,0.4,-0.53867,0.00013,29.56216]
[1777257005053,39.98,79154.26,0.4,-0.53867,0.00013,29.56216]
[1777257005386,39.98,79154.26,0.4,-0.53867,0.00013,29.56216]
[1777257006089,39.98,79149.01,0.4,-0.53937,0.00013,29.55511]
[1777257006215,39.98,79149.01,0.4,-0.53937,0.00013,29.55511]
[1777257006774,39.98,79144.99,0.4,-0.53991,0.00013,29.54964]
[1777257012691,39.98,79142.6,0.4,-0.54023,0.00013,29.54634]
[1777257017727,39.98,79139.63,0.4,-0.54063,0.00013,29.54223]
[1777257019732,39.98,79139.96,0.4,-0.54058,0.00013,29.54269]
[1777257024384,39.98,79140.59,0.4,-0.5405,0.00013,29.54355]
[1777257025712,39.98,79140.23,0.4,-0.54055,0.00013,29.54305]
[1777257027067,39.98,79146.21,0.4,-0.53975,0.00013,29.55129]
[1777257029217,39.98,79153.11,0.4,-0.53882,0.00013,29.56064]
[1777257030100,39.98,79153.32,0.4,-0.53879,0.00013,29.56093]
[1777257030221,39.98,79153.32,0.4,-0.53879,0.00013,29.56093]
[1777257033455,39.99,79152.98,0.4,-0.53884,0.00013,29.55727]
[1777257035489,39.99,79152.71,0.4,-0.53888,0.00013,29.55692]
[1777257037212,39.99,79153.18,0.4,-0.53881,0.00013,29.55757]
[1777257043185,39.99,79155.29,0.4,-0.53853,0.00013,29.56043]
[1777257043343,39.99,79155.29,0.4,-0.53853,0.00013,29.56043]
[1777257043367,39.99,79155.11,0.4,-0.53855,0.00013,29.56019]
[1777257044252,39.99,79174.07,0.4,-0.53602,0.00013,29.5849]
[1777257044916,39.99,79179.96,0.4,-0.53523,0.00013,29.59234]
[1777257049951,39.99,79179.64,0.4,-0.53528,0.00013,29.59193]
[1777257054198,39.99,79178.71,0.4,-0.5354,0.00013,29.59076]
[1777257054553,39.99,79178.71,0.4,-0.5354,0.00013,29.59076]
[1777257055880,39.99,79181.13,0.4,-0.53508,0.00013,29.59379]
[1777257058286,39.99,79184.84,0.4,-0.53458,0.00013,29.5984]
[1777257058355,39.99,79184.84,0.4,-0.53458,0.00013,29.5984]
[1777257059473,39.99,79195.71,0.4,-0.53313,0.00013,29.61164]
[1777257060891,39.99,79197.37,0.4,-0.53291,0.00013,29.61362]
[1777257062037,39.99,79208.26,0.4,-0.53146,0.00013,29.62643]
[1777257063524,39.99,79208.26,0.4,-0.53146,0.00013,29.62643]
[1777257064202,39.99,79216.1,0.4,-0.53042,0.00013,29.6354]
[1777257066066,39.99,79226.38,0.4,-0.52905,0.00013,29.64686]
[1777257068080,39.99,79241.97,0.4,-0.52696,0.00013,29.66361]
[1777257072108,39.99,79235.89,0.4,-0.52777,0.00013,29.65719]
[1777257075979,39.99,79235.14,0.4,-0.52787,0.00013,29.65641]
[1777257076028,39.99,79235.14,0.4,-0.52787,0.00013,29.65641]
[1777257076137,39.99,79235.14,0.4,-0.52787,0.00013,29.65641]
[1777257076529,39.99,79235.14,0.4,-0.52787,0.00013,29.65641]
[1777257076531,39.99,79235.14,0.4,-0.52787,0.00013,29.65641]
[1777257076592,39.99,79237.09,0.4,-0.52761,0.00013,29.65849]
[1777257077372,39.99,79244.19,0.4,-0.52666,0.00013,29.66596]
[1777257080387,40.0,79244.2,0.4,-0.52666,0.00013,29.66598]
[1777257080744,40.0,79243.64,0.4,-0.52673,0.00013,29.6654]
[1777257080787,40.0,79243.64,0.4,-0.52673,0.00013,29.6654]
[1777257081361,40.0,79243.64,0.4,-0.52673,0.00013,29.6654]
[1777257081406,40.0,79244.65,0.4,-0.5266,0.00013,29.66645]
[1777257082533,40.0,79244.65,0.4,-0.5266,0.00013,29.66645]
[1777257082593,40.0,79244.05,0.4,-0.52668,0.00013,29.66583]
[1777257083129,40.0,79244.05,0.4,-0.52668,0.00013,29.66583]
[1777257083512,40.0,79244.05,0.4,-0.52668,0.00013,29.66583]
[1777257084193,40.0,79249.83,0.4,-0.5259,0.00013,29.67179]
[1777257086207,40.0,79256.77,0.4,-0.52498,0.00013,29.6788]
[1777257087124,40.0,79256.77,0.4,-0.52498,0.00013,29.6788]
[1777257087802,40.0,79258.53,0.4,-0.52474,0.00013,29.68055]
[1777257087857,40.0,79258.53,0.4,-0.52474,0.00013,29.68055]
[1777257091622,40.0,79264.37,0.4,-0.52396,0.00013,29.68629]
[1777257094850,40.0,79258.85,0.4,-0.5247,0.00013,29.67766]
[1777257094885,40.0,79258.85,0.4,-0.5247,0.00013,29.67766]
[1777257095515,40.0,79258.85,0.4,-0.5247,0.00013,29.67766]
[1777257099360,40.0,79260.36,0.4,-0.5245,0.00013,29.67915]
[1777257105340,40.0,79254.4,0.4,-0.52529,0.00013,29.67322]
[1777257108569,40.0,79254.26,0.4,-0.52531,0.00013,29.67309]
[1777257109376,40.0,79262.0,0.4,-0.52428,0.00013,29.68078]
[1777257110380,40.0,79273.65,0.4,-0.52272,0.00013,29.69198]
[1777257112394,40.0,79273.77,0.4,-0.52271,0.00013,29.69209]
[1777257115415,40.0,79265.5,0.4,-0.52381,0.00013,29.68418]
[1777257120453,40.0,79264.61,0.4,-0.52393,0.00013,29.68332]
[1777257122467,40.0,79274.06,0.4,-0.52267,0.00013,29.69235]
[1777257124830,40.0,79273.99,0.4,-0.52268,0.00013,29.69228]
[1777257125044,40.0,79273.99,0.4,-0.52268,0.00013,29.69228]
[1777257127806,40.0,79275.61,0.4,-0.52246,0.00013,29.6938]
[1777257128058,40.0,79274.79,0.4,-0.52257,0.00013,29.69303]
[1777257133544,40.0,79272.07,0.4,-0.52294,0.00013,29.69046]
[1777257138020,39.99,79268.67,0.4,-0.52339,0.00013,29.68721]
[1777257139891,39.99,79265.92,0.4,-0.52376,0.00013,29.68456]
[1777257139921,39.99,79265.92,0.4,-0.52376,0.00013,29.68456]
[1777257139985,39.99,79265.92,0.4,-0.52376,0.00013,29.68456]
[1777257145629,39.99,79273.62,0.4,-0.52274,0.00013,29.69191]
[1777257148558,39.99,79274.01,0.4,-0.52268,0.00013,29.69227]
[1777257153685,39.99,79271.49,0.4,-0.52303,0.00013,29.68667]
[1777257155698,39.99,79265.34,0.4,-0.52385,0.00013,29.68077]
[1777257155929,39.99,79265.34,0.4,-0.52385,0.00013,29.68077]
[1777257161703,39.99,79261.95,0.4,-0.5243,0.00013,29.67746]
[1777257162749,39.99,79254.61,0.4,-0.52528,0.00013,29.67016]
[1777257165771,39.99,79247.75,0.4,-0.5262,0.00013,29.66319]
[1777257166455,39.99,79247.75,0.4,-0.5262,0.00013,29.66319]
[1777257166471,39.99,79247.75,0.4,-0.5262,0.00013,29.66319]
[1777257166523,39.99,79247.75,0.4,-0.5262,0.00013,29.66319]
[1777257166782,39.99,79245.07,0.4,-0.52656,0.00013,29.66042]
[1777257168796,39.99,79237.32,0.4,-0.52759,0.00013,29.65229]
[1777257169056,39.99,79237.32,0.4,-0.52759,0.00013,29.65229]
[1777257170484,39.99,79232.18,0.4,-0.52828,0.00013,29.64679]
[1777257170810,39.99,79225.56,0.4,-0.52916,0.00013,29.63956]
[1777257173831,39.99,79219.0,0.4,-0.53004,0.00013,29.63226]
[1777257175549,39.99,79215.13,0.4,-0.53055,0.00013,29.62788]
[1777257180250,39.99,79211.13,0.4,-0.53109,0.00013,29.6233]
[1777257180451,39.99,79211.13,0.4,-0.53109,0.00013,29.6233]
[1777257180521,39.99,79211.13,0.4,-0.53109,0.00013,29.6233]
[1777257180592,39.99,79211.13,0.4,-0.53109,0.00013,29.6233]
[1777257181038,39.99,79198.68,0.4,-0.53275,0.00013,29.60873]
[1777257182901,39.99,79192.02,0.4,-0.53364,0.00013,29.60072]
[1777257184819,39.99,79192.02,0.4,-0.53364,0.00013,29.60072]
[1777257187580,39.99,79188.15,0.4,-0.53416,0.00013,29.59599]
[1777257188633,39.99,79187.21,0.4,-0.53429,0.00013,29.59483]
[1777257191056,39.99,79189.49,0.4,-0.53398,0.00013,29.59762]
[1777257192057,39.99,79187.76,0.4,-0.53422,0.00013,29.59549]
[1777257192861,39.99,79187.76,0.4,-0.53422,0.00013,29.59549]
[1777257192877,39.98,79186.14,0.4,-0.53443,0.00013,29.5935]
[1777257194603,39.98,79183.89,0.4,-0.53473,0.00013,29.59072]
[1777257194614,39.98,79183.89,0.4,-0.53473,0.00013,29.59072]
[1777257194642,39.98,79173.65,0.4,-0.5361,0.00013,29.57784]
[1777257196690,39.98,79169.78,0.4,-0.53662,0.00013,29.57286]
[1777257198347,39.98,79169.37,0.4,-0.53668,0.00013,29.57232]
[1777257201744,39.98,79168.28,0.4,-0.53683,0.00013,29.57088]
[1777257205442,39.97,79163.36,0.4,-0.53749,0.00013,29.56443]
[1777257205708,39.97,79163.36,0.4,-0.53749,0.00013,29.56443]
[1777257205750,39.97,79161.74,0.4,-0.53771,0.00013,29.56229]
[1777257207071,39.97,79150.92,0.4,-0.53915,0.00013,29.54789]
[1777257208078,39.97,79145.25,0.4,-0.53991,0.00013,29.54019]
[1777257212107,39.97,79150.78,0.4,-0.53917,0.00013,29.54452]
[1777257217141,39.98,79151.35,0.4,-0.53909,0.00013,29.54533]
[1777257220163,39.98,79145.93,0.4,-0.53981,0.00013,29.53799]
[1777257225198,39.98,79146.61,0.4,-0.53971,0.00013,29.53896]
[1777257230634,39.99,79146.63,0.4,-0.53971,0.00013,29.53902]
[1777257234261,39.99,79158.91,0.4,-0.53806,0.00013,29.55555]
[1777257238289,39.99,79168.79,0.4,-0.53674,0.00013,29.56847]
[1777257241525,39.99,79173.2,0.4,-0.53615,0.00013,29.57413]
[1777257241841,39.99,79173.2,0.4,-0.53615,0.00013,29.57413]
[1777257241565,39.99,79173.0,0.4,-0.53618,0.00013,29.57387]
[1777257242317,39.99,79166.52,0.4,-0.53704,0.00013,29.56554]
[1777257243324,39.99,79160.91,0.4,-0.53779,0.00013,29.55821]
[1777257248359,40.0,79158.19,0.4,-0.53815,0.00013,29.55465]
[1777257251270,40.0,79155.54,0.4,-0.5385,0.00013,29.55114]
[1777257256416,40.0,79153.27,0.4,-0.5388,0.00013,29.54815]
[1777257260952,40.01,79152.25,0.4,-0.53893,0.00013,29.5468]
[1777257262667,40.01,79146.41,0.4,-0.53971,0.00013,29.53892]
[1777257262939,40.01,79146.41,0.4,-0.53971,0.00013,29.53892]
[1777257262768,40.01,79139.07,0.4,-0.54069,0.00013,29.52883]
[1777257262977,40.01,79139.07,0.4,-0.54069,0.00013,29.52883]
[1777257263128,40.01,79139.07,0.4,-0.54069,0.00013,29.52883]
[1777257263378,40.01,79139.07,0.4,-0.54069,0.00013,29.52883]
[1777257263465,40.01,79132.5,0.4,-0.54157,0.00013,29.51964]
[1777257265479,40.01,79125.85,0.4,-0.54245,0.00013,29.51021]
[1777257267295,40.01,79123.55,0.4,-0.54276,0.00013,29.50691]
[1777257268883,40.01,79121.39,0.4,-0.54305,0.00013,29.5038]
[1777257269682,40.01,79116.46,0.4,-0.5437,0.00013,29.49664]
[1777257269850,40.01,79116.2,0.4,-0.54374,0.00013,29.49625]
[1777257270087,40.01,79116.2,0.4,-0.54374,0.00013,29.49625]
[1777257270273,40.01,79116.2,0.4,-0.54374,0.00013,29.49625]
[1777257270274,40.01,79116.2,0.4,-0.54374,0.00013,29.49625]
[1777257270459,40.01,79116.2,0.4,-0.54374,0.00013,29.49625]
[1777257270466,40.01,79116.2,0.4,-0.54374,0.00013,29.49625]
[1777257270514,40.01,79113.01,0.4,-0.54416,0.00013,29.49157]
[1777257271154,40.01,79113.01,0.4,-0.54416,0.00013,29.49157]
[1777257271180,40.01,79113.01,0.4,-0.54416,0.00013,29.49157]
[1777257271197,40.01,79113.01,0.4,-0.54416,0.00013,29.49157]
[1777257271696,40.01,79113.01,0.4,-0.54416,0.00013,29.49157]
[1777257271793,40.01,79107.19,0.4,-0.54495,0.00013,29.47971]
[1777257272529,40.0,79098.49,0.4,-0.54611,0.00013,29.4666]
[1777257273379,40.0,79098.49,0.4,-0.54611,0.00013,29.4666]
[1777257274966,40.0,79090.85,0.4,-0.54712,0.00013,29.45489]
[1777257275827,40.0,79090.85,0.4,-0.54712,0.00013,29.45489]
[1777257276519,40.0,79086.17,0.4,-0.54775,0.00013,29.44762]
[1777257277565,40.0,79071.96,0.4,-0.54964,0.00013,29.42513]
[1777257277986,40.0,79071.96,0.4,-0.54964,0.00013,29.42513]
[1777257278272,40.0,79071.96,0.4,-0.54964,0.00013,29.42513]
[1777257279624,40.01,79073.07,0.4,-0.54949,0.00013,29.42692]
[1777257279842,40.01,79073.07,0.4,-0.54949,0.00013,29.42692]
[1777257280586,40.01,79066.77,0.4,-0.55033,0.00013,29.41677]
[1777257285621,40.01,79067.76,0.4,-0.55019,0.00013,29.41843]
[1777257289403,40.01,79065.66,0.4,-0.55047,0.00013,29.41505]
[1777257294331,40.02,79065.88,0.4,-0.55043,0.00013,29.41546]
[1777257294684,40.02,79071.32,0.4,-0.54971,0.00013,29.42427]
[1777257295680,40.02,79071.32,0.4,-0.54971,0.00013,29.42427]
[1777257296698,40.02,79081.43,0.4,-0.54836,0.00013,29.44037]
[1777257297705,40.02,79091.11,0.4,-0.54707,0.00013,29.45546]
[1777257298853,40.02,79091.11,0.4,-0.54707,0.00013,29.45546]
[1777257299719,40.02,79098.44,0.4,-0.54609,0.00013,29.46668]
[1777257304754,40.02,79099.74,0.4,-0.54592,0.00013,29.46864]
[1777257308157,40.01,79099.83,0.4,-0.54591,0.00013,29.46876]
[1777257308381,40.01,79099.83,0.4,-0.54591,0.00013,29.46876]
[1777257308782,40.01,79099.51,0.4,-0.54596,0.00013,29.46827]
[1777257309351,40.01,79099.51,0.4,-0.54596,0.00013,29.46827]
[1777257309622,40.01,79099.51,0.4,-0.54596,0.00013,29.46827]
[1777257309650,40.01,79099.51,0.4,-0.54596,0.00013,29.46827]
[1777257309870,40.01,79099.02,0.4,-0.54602,0.00013,29.46753]
[1777257310801,40.01,79087.11,0.4,-0.54761,0.00013,29.44922]
[1777257315836,40.01,79085.86,0.4,-0.54777,0.00013,29.44728]
[1777257319477,40.01,79085.83,0.4,-0.54778,0.00013,29.44724]
[1777257320017,40.01,79085.83,0.4,-0.54778,0.00013,29.44724]
[1777257319864,40.01,79078.25,0.4,-0.54879,0.00013,29.43532]
[1777257324899,40.02,79080.43,0.4,-0.54849,0.00013,29.43879]
[1777257327916,40.02,79080.4,0.4,-0.5485,0.00013,29.43876]
[1777257329078,40.02,79077.88,0.4,-0.54883,0.00013,29.43478]
[1777257330367,40.02,79079.61,0.4,-0.5486,0.00013,29.43753]
[1777257333352,40.02,79084.53,0.4,-0.54795,0.00013,29.44205]
[1777257338999,40.02,79081.09,0.4,-0.5484,0.00013,29.43668]
[1777257342748,40.02,79080.42,0.4,-0.54849,0.00013,29.43563]
[1777257343027,40.02,79085.95,0.4,-0.54775,0.00013,29.44431]
[1777257344485,40.02,79091.14,0.4,-0.54706,0.00013,29.45237]
[1777257345041,40.02,79090.4,0.4,-0.54716,0.00013,29.45122]
[1777257347055,40.02,79099.19,0.4,-0.54599,0.00013,29.46468]
[1777257352091,40.02,79099.46,0.4,-0.54596,0.00013,29.46508]
[1777257357125,40.02,79099.63,0.4,-0.54594,0.00013,29.46532]
[1777257362161,40.02,79100.1,0.4,-0.54588,0.00013,29.46602]
[1777257367196,40.02,79096.03,0.4,-0.54642,0.00013,29.45982]
[1777257372451,40.02,79095.34,0.4,-0.54651,0.00013,29.45876]
[1777257372531,40.02,79093.59,0.4,-0.54674,0.00013,29.45608]
[1777257378285,40.02,79089.57,0.4,-0.54728,0.00013,29.44989]
[1777257379464,40.02,79085.11,0.4,-0.54787,0.00013,29.44295]
[1777257380757,40.02,79082.21,0.4,-0.54826,0.00013,29.43841]
[1777257386330,40.02,79079.12,0.4,-0.54866,0.00013,29.43358]
[1777257388143,40.02,79079.5,0.4,-0.54861,0.00013,29.43419]
[1777257389141,40.02,79079.8,0.4,-0.54857,0.00013,29.43467]
[1777257389488,40.02,79079.8,0.4,-0.54857,0.00013,29.43467]
[1777257390140,40.02,79082.81,0.4,-0.54817,0.00013,29.43942]
[1777257395393,40.03,79089.64,0.4,-0.54726,0.00013,29.44686]
[1777257397612,40.03,79088.59,0.4,-0.5474,0.00013,29.44524]
[1777257397625,40.03,79088.59,0.4,-0.5474,0.00013,29.44524]
[1777257400269,40.03,79084.84,0.4,-0.5479,0.00013,29.43941]
[1777257402442,40.03,79075.35,0.4,-0.54916,0.00013,29.42444]
[1777257405463,40.03,79067.84,0.4,-0.55016,0.00013,29.41241]
[1777257407143,40.03,79067.59,0.4,-0.55019,0.00013,29.41202]
[1777257408602,40.03,79067.36,0.4,-0.55022,0.00013,29.41166]
[1777257414526,40.04,79063.81,0.4,-0.55069,0.00013,29.40596]
[1777257419226,40.04,79062.96,0.4,-0.5508,0.00013,29.40458]
[1777257424596,40.04,79066.33,0.4,-0.55035,0.00013,29.41009]
[1777257428624,40.04,79072.5,0.4,-0.54952,0.00013,29.42006]
[1777257433660,40.04,79068.86,0.4,-0.55,0.00013,29.41425]
[1777257435587,40.04,79069.19,0.4,-0.54996,0.00013,29.41479]
[1777257437687,40.04,79078.87,0.4,-0.54867,0.00013,29.43027]
[1777257442723,40.05,79080.62,0.4,-0.54844,0.00013,29.43304]
[1777257447758,40.05,79080.08,0.4,-0.54851,0.00013,29.43221]
[1777257452794,40.05,79079.45,0.4,-0.54859,0.00013,29.42799]
[1777257457828,40.05,79078.94,0.4,-0.54866,0.00013,29.4272]
[1777257463034,40.05,79078.34,0.4,-0.54874,0.00013,29.42627]
[1777257463077,40.05,79078.34,0.4,-0.54874,0.00013,29.42627]
[1777257463128,40.05,79082.31,0.4,-0.54821,0.00013,29.43253]
[1777257464094,40.05,79090.72,0.4,-0.54709,0.00013,29.44563]
[1777257467034,40.05,79093.02,0.4,-0.54679,0.00013,29.44916]
[1777257467073,40.05,79092.97,0.4,-0.54679,0.00013,29.44908]
[1777257468074,40.05,79092.97,0.4,-0.54679,0.00013,29.44908]
[1777257468173,40.05,79107.61,0.4,-0.54484,0.00013,29.4712]
[1777257468549,40.05,79107.61,0.4,-0.54484,0.00013,29.4712]
[1777257470018,40.05,79107.52,0.4,-0.54486,0.00013,29.47107]
[1777257470413,40.05,79108.86,0.4,-0.54468,0.00013,29.47305]
[1777257472683,40.05,79113.23,0.4,-0.5441,0.00013,29.47949]
[1777257473344,40.05,79117.16,0.4,-0.54358,0.00013,29.48523]
[1777257473535,40.05,79117.16,0.4,-0.54358,0.00013,29.48523]
[1777257473816,40.05,79117.16,0.4,-0.54358,0.00013,29.48523]
[1777257473846,40.05,79117.16,0.4,-0.54358,0.00013,29.48523]
[1777257473941,40.05,79093.66,0.4,-0.54671,0.00013,29.45009]
[1777257474947,40.05,79084.04,0.4,-0.54799,0.00013,29.43518]
[1777257480008,40.05,79080.76,0.4,-0.54842,0.00013,29.43005]
[1777257486047,40.05,79080.77,0.4,-0.54842,0.00013,29.43009]
[1777257491078,40.05,79081.06,0.4,-0.54838,0.00013,29.43057]
[1777257496062,40.05,79078.12,0.4,-0.54877,0.00013,29.42594]
[1777257496073,40.05,79078.12,0.4,-0.54877,0.00013,29.42594]
[1777257496671,40.05,79080.37,0.4,-0.54847,0.00013,29.4295]
[1777257496753,40.05,79080.37,0.4,-0.54847,0.00013,29.4295]
[1777257496760,40.05,79080.37,0.4,-0.54847,0.00013,29.4295]
[1777257496935,40.05,79080.37,0.4,-0.54847,0.00013,29.4295]
[1777257497120,40.05,79086.6,0.4,-0.54764,0.00013,29.43926]
[1777257499133,40.05,79092.72,0.4,-0.54682,0.00013,29.44873]
[1777257499310,40.05,79092.72,0.4,-0.54682,0.00013,29.44873]
[1777257500141,40.05,79090.6,0.4,-0.5471,0.00013,29.44546]
[1777257503168,40.05,79089.67,0.4,-0.54723,0.00013,29.44403]
[1777257504169,40.05,79091.42,0.4,-0.547,0.00013,29.44673]
[1777257505176,40.05,79096.78,0.4,-0.54628,0.00013,29.45493]
[1777257509204,40.05,79103.76,0.4,-0.54535,0.00013,29.46547]
[1777257509817,40.05,79103.76,0.4,-0.54535,0.00013,29.46547]
[1777257510144,40.05,79103.76,0.4,-0.54535,0.00013,29.46547]
[1777257510213,40.05,79110.13,0.4,-0.54451,0.00013,29.47496]
[1777257510249,40.05,79110.13,0.4,-0.54451,0.00013,29.47496]
[1777257510357,40.05,79110.13,0.4,-0.54451,0.00013,29.47496]
[1777257511220,40.05,79122.04,0.4,-0.54293,0.00013,29.48911]
[1777257513234,40.05,79125.72,0.4,-0.54244,0.00013,29.49436]
[1777257515596,40.05,79128.12,0.4,-0.54212,0.00013,29.49778]
[1777257515842,40.05,79128.12,0.4,-0.54212,0.00013,29.49778]
[1777257517984,40.05,79130.18,0.4,-0.54185,0.00013,29.50068]
[1777257519683,40.04,79124.83,0.4,-0.54256,0.00013,29.49305]
[1777257520855,40.04,79126.61,0.4,-0.54233,0.00013,29.49559]
[1777257521893,40.04,79126.74,0.4,-0.54231,0.00013,29.49576]
[1777257524902,40.04,79122.51,0.4,-0.54288,0.00013,29.48967]
[1777257526326,40.04,79116.77,0.4,-0.54365,0.00013,29.48132]
[1777257528113,40.04,79116.77,0.4,-0.54365,0.00013,29.48132]
[1777257528151,40.04,79116.77,0.4,-0.54365,0.00013,29.48132]
[1777257533459,40.03,79114.53,0.4,-0.54395,0.00013,29.47799]
[1777257533501,40.03,79114.53,0.4,-0.54395,0.00013,29.47799]
[1777257534552,40.03,79114.61,0.4,-0.54394,0.00013,29.4781]
[1777257534590,40.03,79114.61,0.4,-0.54394,0.00013,29.4781]
[1777257535321,40.03,79114.39,0.4,-0.54397,0.00013,29.47777]
[1777257535388,40.03,79114.39,0.4,-0.54397,0.00013,29.47777]
[1777257542543,40.03,79113.17,0.4,-0.54414,0.00013,29.47591]
[1777257543026,40.03,79113.17,0.4,-0.54414,0.00013,29.47591]
[1777257543450,40.02,79118.81,0.4,-0.5434,0.00013,29.48413]
[1777257544451,40.02,79118.81,0.4,-0.5434,0.00013,29.48413]
[1777257545081,40.02,79118.81,0.4,-0.5434,0.00013,29.48413]
[1777257547479,40.02,79112.9,0.4,-0.54419,0.00013,29.47545]
[1777257548789,40.02,79112.9,0.4,-0.54419,0.00013,29.47545]
[1777257548819,40.02,79112.9,0.4,-0.54419,0.00013,29.47545]
[1777257548920,40.02,79113.06,0.4,-0.54417,0.00013,29.47568]
[1777257549653,40.02,79113.06,0.4,-0.54417,0.00013,29.47568]
[1777257549806,40.02,79113.06,0.4,-0.54417,0.00013,29.47568]
[1777257549941,40.02,79111.4,0.4,-0.54439,0.00013,29.47322]
[1777257550552,40.02,79098.2,0.4,-0.54615,0.00013,29.45343]
[1777257552192,40.02,79098.2,0.4,-0.54615,0.00013,29.45343]
[1777257552514,40.02,79096.49,0.4,-0.54638,0.00013,29.45081]
[1777257557549,40.02,79098.59,0.4,-0.5461,0.00013,29.45398]
[1777257562584,40.01,79097.83,0.4,-0.54621,0.00013,29.45281]
[1777257563614,40.01,79097.83,0.4,-0.54621,0.00013,29.45281]
[1777257569633,40.01,79098.16,0.4,-0.54616,0.00013,29.45329]
[1777257574670,40.01,79098.45,0.4,-0.54613,0.00013,29.45049]
[1777257579705,40.01,79098.27,0.4,-0.54616,0.00013,29.4502]
[1777257584740,40.01,79096.65,0.4,-0.54638,0.00013,29.44773]
[1777257585679,40.01,79096.65,0.4,-0.54638,0.00013,29.44773]
[1777257586270,40.01,79096.73,0.4,-0.54636,0.00013,29.44785]
[1777257586384,40.01,79096.73,0.4,-0.54636,0.00013,29.44785]
[1777257586755,40.01,79090.83,0.4,-0.54715,0.00013,29.43879]
[1777257589153,40.01,79088.9,0.4,-0.54741,0.00013,29.43581]
[1777257589162,40.01,79088.9,0.4,-0.54741,0.00013,29.43581]
[1777257589903,40.01,79088.6,0.4,-0.54745,0.00013,29.43534]
[1777257590154,40.01,79091.31,0.4,-0.54709,0.00013,29.43954]
[1777257591790,40.01,79097.24,0.4,-0.5463,0.00013,29.44864]
[1777257596825,40.01,79094.31,0.4,-0.54669,0.00013,29.44417]
[1777257601859,40.01,79094.8,0.4,-0.54662,0.00013,29.44492]
[1777257606896,40.01,79096.19,0.4,-0.54643,0.00013,29.44705]
[1777257611931,40.01,79097.56,0.4,-0.54625,0.00013,29.44914]
[1777257614760,40.01,79097.95,0.4,-0.5462,0.00013,29.44973]
[1777257619987,40.01,79097.97,0.4,-0.5462,0.00013,29.44976]
[1777257625022,40.01,79095.68,0.4,-0.5465,0.00013,29.44627]
[1777257630057,40.01,79095.94,0.4,-0.54647,0.00013,29.44667]
[1777257635092,40.01,79096.36,0.4,-0.54642,0.00013,29.44409]
[1777257640127,40.01,79095.03,0.4,-0.54659,0.00013,29.44206]
[1777257645162,40.01,79097.1,0.4,-0.54632,0.00013,29.44523]
[1777257647819,40.01,79096.96,0.4,-0.54634,0.00013,29.44502]
[1777257648183,40.01,79095.09,0.4,-0.54658,0.00013,29.44216]
[1777257653218,40.01,79092.57,0.4,-0.54692,0.00013,29.4383]
[1777257658253,40.02,79091.96,0.4,-0.547,0.00013,29.43738]
[1777257663288,40.02,79089.97,0.4,-0.54726,0.00013,29.43432]
[1777257668323,40.02,79089.25,0.4,-0.54736,0.00013,29.43322]
[1777257675372,40.02,79086.54,0.4,-0.54771,0.00013,29.42905]
[1777257681414,40.02,79088.45,0.4,-0.54746,0.00013,29.43205]
[1777257686448,40.02,79090.38,0.4,-0.5472,0.00013,29.43505]
[1777257691165,40.02,79089.85,0.4,-0.54727,0.00013,29.43424]
[1777257691267,40.03,79087.28,0.4,-0.54761,0.00013,29.42703]
[1777257692591,40.03,79091.18,0.4,-0.54709,0.00013,29.43308]
[1777257692860,40.03,79096.46,0.4,-0.54639,0.00013,29.44118]
[1777257693553,40.03,79096.46,0.4,-0.54639,0.00013,29.44118]
[1777257693603,40.03,79096.46,0.4,-0.54639,0.00013,29.44118]
[1777257693608,40.03,79104.49,0.4,-0.54532,0.00013,29.45333]
[1777257699541,40.03,79100.31,0.4,-0.54588,0.00013,29.44702]
[1777257702490,40.02,79101.43,0.4,-0.54573,0.00013,29.44871]
[1777257702562,40.02,79101.3,0.4,-0.54575,0.00013,29.44852]
[1777257707598,40.02,79097.04,0.4,-0.54632,0.00013,29.44205]
[1777257712633,40.02,79096.83,0.4,-0.54634,0.00013,29.44173]
[1777257716961,40.02,79097.42,0.4,-0.54626,0.00013,29.44263]
[1777257722704,40.02,79099.45,0.4,-0.54599,0.00013,29.44571]
[1777257727738,40.02,79099.25,0.4,-0.54602,0.00013,29.4454]
[1777257732774,40.02,79096.35,0.4,-0.54641,0.00013,29.44098]
[1777257734200,40.02,79096.35,0.4,-0.54641,0.00013,29.44098]
[1777257734206,40.02,79096.28,0.4,-0.54642,0.00013,29.44088]
[1777257735803,40.02,79089.53,0.4,-0.54732,0.00013,29.4305]
[1777257740830,40.02,79089.23,0.4,-0.54736,0.00013,29.43005]
[1777257745867,40.03,79088.01,0.4,-0.54752,0.00013,29.42818]
[1777257750902,40.03,79088.15,0.4,-0.54749,0.00013,29.42841]
[1777257755937,40.03,79087.76,0.4,-0.54755,0.00013,29.4246]
[1777257760972,40.03,79084.77,0.4,-0.54795,0.00013,29.41996]
[1777257766008,40.03,79085.39,0.4,-0.54786,0.00013,29.42095]
[1777257771382,40.03,79081.45,0.4,-0.54838,0.00013,29.41479]
[1777257772050,40.03,79073.01,0.4,-0.54951,0.00013,29.4014]
[1777257775071,40.04,79067.81,0.4,-0.5502,0.00013,29.39304]
[1777257776564,40.04,79068.38,0.4,-0.55012,0.00013,29.39397]
[1777257783158,40.04,79068.68,0.4,-0.55008,0.00013,29.39448]
[1777257788709,40.04,79069.29,0.4,-0.54999,0.00013,29.39552]
[1777257794153,40.04,79072.54,0.4,-0.54956,0.00013,29.40077]
[1777257796387,40.04,79072.03,0.4,-0.54962,0.00013,29.39997]
[1777257796901,40.05,79071.88,0.4,-0.54964,0.00013,29.39974]
[1777257802262,40.05,79072.42,0.4,-0.54956,0.00013,29.40065]
[1777257807297,40.05,79072.54,0.4,-0.54954,0.00013,29.40087]
[1777257811861,40.05,79073.34,0.4,-0.54944,0.00013,29.39894]
[1777257811868,40.05,79073.34,0.4,-0.54944,0.00013,29.39894]
[1777257811905,40.05,79073.34,0.4,-0.54944,0.00013,29.39894]
[1777257811996,40.05,79073.34,0.4,-0.54944,0.00013,29.39894]
[1777257812332,40.05,79080.93,0.4,-0.54843,0.00013,29.41099]
[1777257813339,40.05,79086.53,0.4,-0.54769,0.00013,29.41977]
[1777257814578,40.05,79086.28,0.4,-0.54772,0.00013,29.41938]
[1777257815353,40.05,79079.43,0.4,-0.54863,0.00013,29.40864]
[1777257818596,40.05,79077.28,0.4,-0.54892,0.00013,29.40524]
[1777257820159,40.05,79074.93,0.4,-0.54923,0.00013,29.40151]
[1777257825423,40.06,79072.43,0.4,-0.54956,0.00013,29.39756]
[1777257830458,40.06,79071.97,0.4,-0.54961,0.00013,29.39686]
[1777257835493,40.06,79072.58,0.4,-0.54953,0.00013,29.39787]
[1777257840528,40.06,79072.28,0.4,-0.54956,0.00013,29.39743]
[1777257845562,40.07,79069.97,0.4,-0.54987,0.00013,29.39376]
[1777257846659,40.07,79070.16,0.4,-0.54984,0.00013,29.39407]
[1777257852227,40.07,79071.71,0.4,-0.54963,0.00013,29.39659]
[1777257852234,40.07,79071.71,0.4,-0.54963,0.00013,29.39659]
[1777257852389,40.07,79071.66,0.4,-0.54964,0.00013,29.39652]
[1777257853147,40.07,79071.66,0.4,-0.54964,0.00013,29.39652]
[1777257853271,40.07,79071.66,0.4,-0.54964,0.00013,29.39652]
[1777257853311,40.07,79078.31,0.4,-0.54875,0.00013,29.40712]
[1777257854626,40.07,79083.63,0.4,-0.54804,0.00013,29.4155]
[1777257856768,40.07,79084.35,0.4,-0.54795,0.00013,29.41662]
[1777257856920,40.07,79084.73,0.4,-0.5479,0.00013,29.41722]
[1777257861920,40.07,79088.39,0.4,-0.54741,0.00013,29.42291]
[1777257863689,40.07,79097.22,0.4,-0.54623,0.00013,29.43646]
[1777257868724,40.07,79098.86,0.4,-0.54602,0.00013,29.43893]
[1777257873759,40.07,79099.28,0.4,-0.54597,0.00013,29.43632]
[1777257878794,40.07,79099.41,0.4,-0.54596,0.00013,29.43649]
[1777257883829,40.06,79099.3,0.4,-0.54597,0.00013,29.43631]
[1777257888864,40.06,79099.17,0.4,-0.54599,0.00013,29.43609]
[1777257893898,40.06,79098.74,0.4,-0.54605,0.00013,29.43542]
[1777257896920,40.06,79092.99,0.4,-0.54682,0.00013,29.42664]
[1777257901955,40.06,79090.99,0.4,-0.54709,0.00013,29.42356]
[1777257907592,40.06,79091.46,0.4,-0.54702,0.00013,29.42428]
[1777257913431,40.06,79090.34,0.4,-0.54717,0.00013,29.42255]
[1777257919074,40.06,79095.38,0.4,-0.5465,0.00013,29.43028]
[1777257921833,40.06,79095.6,0.4,-0.54647,0.00013,29.43062]
[1777257921952,40.06,79095.6,0.4,-0.54647,0.00013,29.43062]
[1777257922095,40.06,79101.95,0.4,-0.54563,0.00013,29.44024]
[1777257922866,40.06,79101.95,0.4,-0.54563,0.00013,29.44024]
[1777257927552,40.06,79106.48,0.4,-0.54503,0.00013,29.44701]
[1777257928498,40.06,79106.33,0.4,-0.54505,0.00013,29.44678]
[1777257935206,40.05,79099.68,0.4,-0.54595,0.00013,29.43352]
[1777257940240,40.05,79098.22,0.4,-0.54614,0.00013,29.43129]
[1777257945275,40.05,79098.24,0.4,-0.54614,0.00013,29.4313]
[1777257946069,40.05,79098.24,0.4,-0.54614,0.00013,29.4313]
[1777257946283,40.05,79098.11,0.4,-0.54616,0.00013,29.4311]
[1777257947597,40.05,79098.11,0.4,-0.54616,0.00013,29.4311]
[1777257947852,40.05,79098.09,0.4,-0.54616,0.00013,29.43105]
[1777257948297,40.05,79106.78,0.4,-0.54501,0.00013,29.44411]
[1777257953332,40.05,79107.96,0.4,-0.54485,0.00013,29.44584]
[1777257956290,40.04,79106.94,0.4,-0.54499,0.00013,29.4443]
[1777257961388,40.04,79106.77,0.4,-0.54502,0.00013,29.44401]
[1777257966423,40.04,79106.94,0.4,-0.545,0.00013,29.44424]
[1777257968038,40.04,79108.2,0.4,-0.54483,0.00013,29.44611]
[1777257969444,40.04,79117.75,0.4,-0.54356,0.00013,29.46015]
[1777257972554,40.04,79119.86,0.4,-0.54328,0.00013,29.4632]
[1777257978506,40.03,79122.08,0.4,-0.54299,0.00013,29.46634]
[1777257979331,40.03,79122.08,0.4,-0.54299,0.00013,29.46634]
[1777257979447,40.03,79122.08,0.4,-0.54299,0.00013,29.46634]
[1777257979474,40.03,79122.08,0.4,-0.54299,0.00013,29.46634]
[1777257979708,40.03,79122.08,0.4,-0.54299,0.00013,29.46634]
[1777257979777,40.03,79124.67,0.4,-0.54265,0.00013,29.47006]
[1777257980522,40.03,79131.28,0.4,-0.54177,0.00013,29.47946]
[1777257982595,40.03,79133.09,0.4,-0.54153,0.00013,29.48201]
[1777257983543,40.03,79140.29,0.4,-0.54057,0.00013,29.49205]
[1777257984754,40.03,79140.75,0.4,-0.54051,0.00013,29.49268]
[1777257986869,40.03,79143.77,0.4,-0.5401,0.00013,29.49683]
[1777257991753,40.03,79138.36,0.4,-0.54083,0.00013,29.48611]
[1777257992606,40.03,79130.79,0.4,-0.54185,0.00013,29.4755]
[1777257997641,40.02,79129.87,0.4,-0.54197,0.00013,29.47418]
[1777257998953,40.02,79131.06,0.4,-0.54181,0.00013,29.47587]
[1777258003682,40.02,79141.61,0.4,-0.54041,0.00013,29.49055]
[1777258008717,40.02,79146.04,0.4,-0.53982,0.00013,29.4966]
[1777258012745,40.02,79140.63,0.4,-0.54055,0.00013,29.48915]
[1777258016238,40.02,79140.58,0.4,-0.54055,0.00013,29.48908]
[1777258018788,40.01,79132.03,0.4,-0.5417,0.00013,29.47713]
[1777258023823,40.01,79132.24,0.4,-0.54167,0.00013,29.47742]
[1777258028857,40.01,79131.34,0.4,-0.54179,0.00013,29.47614]
[1777258033893,40.01,79128.29,0.4,-0.5422,0.00013,29.4718]
[1777258038928,40.01,79127.27,0.4,-0.54234,0.00013,29.47033]
[1777258042309,40.01,79127.3,0.4,-0.54233,0.00013,29.47036]
[1777258043366,40.01,79127.3,0.4,-0.54233,0.00013,29.47036]
[1777258043467,40.01,79118.34,0.4,-0.54353,0.00013,29.45744]
[1777258045977,40.01,79112.61,0.4,-0.5443,0.00013,29.44902]
[1777258049565,40.01,79112.93,0.4,-0.54426,0.00013,29.44948]
[1777258051583,40.0,79107.21,0.4,-0.54502,0.00013,29.44096]
[1777258053669,40.0,79107.14,0.4,-0.54504,0.00013,29.43762]
[1777258053705,40.0,79107.14,0.4,-0.54504,0.00013,29.43762]
[1777258053724,40.0,79107.14,0.4,-0.54504,0.00013,29.43762]
[1777258053741,40.0,79106.9,0.4,-0.54507,0.00013,29.43725]
[1777258054032,40.0,79100.55,0.4,-0.54592,0.00013,29.42769]
[1777258054813,40.0,79100.55,0.4,-0.54592,0.00013,29.42769]
[1777258055310,40.0,79100.55,0.4,-0.54592,0.00013,29.42769]
[1777258055324,40.0,79091.62,0.4,-0.54711,0.00013,29.41402]
[1777258055948,40.0,79091.62,0.4,-0.54711,0.00013,29.41402]
[1777258055956,40.0,79091.62,0.4,-0.54711,0.00013,29.41402]
[1777258055973,40.0,79091.62,0.4,-0.54711,0.00013,29.41402]
[1777258055996,40.0,79091.62,0.4,-0.54711,0.00013,29.41402]
[1777258056046,40.0,79095.56,0.4,-0.54659,0.00013,29.42008]
[1777258061805,40.0,79092.45,0.4,-0.547,0.00013,29.4153]
[1777258062089,40.0,79092.3,0.4,-0.54702,0.00013,29.41506]
[1777258067125,40.0,79091.74,0.4,-0.5471,0.00013,29.4142]
[1777258070750,40.0,79094.8,0.4,-0.54669,0.00013,29.41891]
[1777258070772,40.0,79094.37,0.4,-0.54675,0.00013,29.41825]
[1777258076188,40.0,79096.74,0.4,-0.54643,0.00013,29.42188]
[1777258080713,40.0,79096.93,0.4,-0.54641,0.00013,29.42217]
[1777258081175,40.0,79096.73,0.4,-0.54643,0.00013,29.42186]
[1777258081223,40.0,79097.02,0.4,-0.54639,0.00013,29.4223]
[1777258081837,40.0,79097.02,0.4,-0.54639,0.00013,29.4223]
[1777258082360,40.0,79101.56,0.4,-0.54579,0.00013,29.4292]
[1777258083237,40.0,79110.07,0.4,-0.54465,0.00013,29.44194]
[1777258088272,40.0,79109.24,0.4,-0.54477,0.00013,29.44069]
[1777258089413,40.0,79109.24,0.4,-0.54477,0.00013,29.44069]
[1777258089512,40.0,79109.43,0.4,-0.54474,0.00013,29.44097]
[1777258095321,40.0,79103.86,0.4,-0.54549,0.00013,29.43262]
[1777258100356,40.0,79098.51,0.4,-0.5462,0.00013,29.42451]
[1777258104754,40.0,79098.51,0.4,-0.5462,0.00013,29.42451]
[1777258105391,40.0,79103.8,0.4,-0.5455,0.00013,29.43252]
[1777258106287,40.0,79103.8,0.4,-0.5455,0.00013,29.43252]
[1777258106398,39.99,79103.43,0.4,-0.54555,0.00013,29.43196]
[1777258110800,39.99,79104.18,0.4,-0.54545,0.00013,29.43308]
[1777258110891,39.99,79103.83,0.4,-0.54549,0.00013,29.43255]
[1777258111013,39.99,79103.83,0.4,-0.54549,0.00013,29.43255]
[1777258111539,39.99,79118.67,0.4,-0.54352,0.00013,29.45129]
[1777258112442,39.99,79127.64,0.4,-0.54232,0.00013,29.46421]
[1777258113961,39.99,79124.88,0.4,-0.54269,0.00013,29.46025]
[1777258119526,39.99,79123.66,0.4,-0.54286,0.00013,29.45844]
[1777258124013,39.99,79121.21,0.4,-0.54319,0.00013,29.45488]
[1777258129597,39.98,79116.33,0.4,-0.54385,0.00013,29.44772]
[1777258134633,39.98,79114.88,0.4,-0.54405,0.00013,29.44556]
[1777258139668,39.98,79114.94,0.4,-0.54404,0.00013,29.44562]
[1777258144703,39.97,79114.61,0.4,-0.54409,0.00013,29.44511]
[1777258150745,39.97,79113.23,0.4,-0.54428,0.00013,29.44305]
[1777258151145,39.97,79113.23,0.4,-0.54428,0.00013,29.44305]
[1777258151752,39.97,79105.3,0.4,-0.54534,0.00013,29.43124]
[1777258154879,39.97,79099.03,0.4,-0.54618,0.00013,29.42169]
[1777258158572,39.96,79099.43,0.4,-0.54614,0.00013,29.42226]
[1777258158801,39.96,79102.27,0.4,-0.54576,0.00013,29.42655]
[1777258163836,39.96,79105.05,0.4,-0.54539,0.00013,29.43074]
[1777258168871,39.96,79105.07,0.4,-0.54539,0.00013,29.43076]
[1777258169103,39.96,79105.07,0.4,-0.54539,0.00013,29.43076]
[1777258169878,39.96,79106.0,0.4,-0.54526,0.00013,29.43216]
[1777258169941,39.96,79106.0,0.4,-0.54526,0.00013,29.43216]
[1777258170129,39.96,79106.0,0.4,-0.54526,0.00013,29.43216]
[1777258170320,39.96,79106.0,0.4,-0.54526,0.00013,29.43216]
[1777258170885,39.96,79114.35,0.4,-0.54415,0.00013,29.44455]
[1777258174915,39.96,79119.86,0.4,-0.54342,0.00013,29.44937]
[1777258179948,39.96,79120.1,0.4,-0.54339,0.00013,29.44968]
[1777258184982,39.95,79117.29,0.4,-0.54377,0.00013,29.44555]
[1777258190018,39.95,79116.91,0.4,-0.54383,0.00013,29.44497]
[1777258195053,39.95,79117.47,0.4,-0.54375,0.00013,29.44576]
[1777258200578,39.95,79117.11,0.4,-0.54381,0.00013,29.44521]
[1777258202104,39.94,79110.76,0.4,-0.54466,0.00013,29.43582]
[1777258207138,39.94,79106.5,0.4,-0.54523,0.00013,29.42945]
[1777258212173,39.94,79105.82,0.4,-0.54532,0.00013,29.42841]
[1777258217208,39.94,79105.6,0.4,-0.54535,0.00013,29.42807]
[1777258218705,39.94,79105.6,0.4,-0.54535,0.00013,29.42807]
[1777258218805,39.94,79105.6,0.4,-0.54535,0.00013,29.42807]
[1777258224257,39.93,79100.06,0.4,-0.5461,0.00013,29.4196]
[1777258229375,39.93,79099.88,0.4,-0.54614,0.00013,29.41926]
[1777258229476,39.93,79100.11,0.4,-0.54611,0.00013,29.41959]
[1777258231306,39.93,79106.16,0.4,-0.5453,0.00013,29.4255]
[1777258236341,39.93,79105.87,0.4,-0.54534,0.00013,29.42506]
[1777258241376,39.93,79106.1,0.4,-0.54531,0.00013,29.4254]
[1777258246316,39.93,79106.1,0.4,-0.54531,0.00013,29.42539]
[1777258246411,39.93,79103.74,0.4,-0.54563,0.00013,29.42184]
[1777258251447,39.92,79103.44,0.4,-0.54568,0.00013,29.42131]
[1777258256482,39.91,79101.8,0.4,-0.54591,0.00013,29.41875]
[1777258261517,39.91,79099.34,0.4,-0.54625,0.00013,29.41492]
[1777258262860,39.91,79099.34,0.4,-0.54625,0.00013,29.41492]
[1777258262961,39.91,79098.82,0.4,-0.54632,0.00013,29.41411]
[1777258268566,39.9,79100.71,0.4,-0.54607,0.00013,29.41698]
[1777258273334,39.91,79101.23,0.4,-0.546,0.00013,29.41777]
[1777258273601,39.91,79101.2,0.4,-0.546,0.00013,29.41773]
[1777258278636,39.9,79100.12,0.4,-0.54615,0.00013,29.416]
[1777258279567,39.9,79100.12,0.4,-0.54615,0.00013,29.416]
[1777258279661,39.9,79100.12,0.4,-0.54616,0.00013,29.41599]
[1777258280187,39.9,79100.12,0.4,-0.54616,0.00013,29.41599]
[1777258280650,39.9,79100.05,0.4,-0.54617,0.00013,29.41588]
[1777258282806,39.9,79099.98,0.4,-0.54618,0.00013,29.41576]
[1777258287118,39.89,79100.2,0.4,-0.54616,0.00013,29.41601]
[1777258287232,39.89,79100.2,0.4,-0.54616,0.00013,29.41601]
[1777258287607,39.89,79100.2,0.4,-0.54616,0.00013,29.41601]
[1777258287700,39.89,79105.61,0.4,-0.54544,0.00013,29.42419]
[1777258290171,39.89,79108.83,0.4,-0.545,0.00013,29.42902]
[1777258292735,39.89,79116.9,0.4,-0.54393,0.00013,29.43774]
[1777258294543,39.89,79116.52,0.4,-0.54398,0.00013,29.43718]
[1777258299784,39.89,79115.65,0.4,-0.5441,0.00013,29.43588]
[1777258304762,39.88,79118.51,0.4,-0.54372,0.00013,29.44006]
[1777258309857,39.88,79125.66,0.4,-0.54277,0.00013,29.45041]
[1777258310537,39.88,79125.66,0.4,-0.54277,0.00013,29.45041]
[1777258315899,39.88,79125.27,0.4,-0.54282,0.00013,29.44982]
[1777258321472,39.88,79124.98,0.4,-0.54286,0.00013,29.44938]
[1777258326848,39.88,79128.31,0.4,-0.54242,0.00013,29.45414]
[1777258332011,39.87,79134.28,0.4,-0.54162,0.00013,29.46262]
[1777258337046,39.87,79134.5,0.4,-0.54159,0.00013,29.46292]
[1777258338164,39.87,79134.45,0.4,-0.5416,0.00013,29.46285]
[1777258338181,39.87,79134.45,0.4,-0.5416,0.00013,29.46285]
[1777258338236,39.87,79134.45,0.4,-0.5416,0.00013,29.46285]
[1777258339060,39.87,79144.62,0.4,-0.54024,0.00013,29.47704]
[1777258340075,39.87,79149.91,0.4,-0.53953,0.00013,29.48429]
[1777258341075,39.87,79156.0,0.4,-0.53871,0.00013,29.49251]
[1777258341761,39.87,79156.0,0.4,-0.53871,0.00013,29.49251]
[1777258347288,39.87,79158.73,0.4,-0.53835,0.00013,29.49613]
[1777258347308,39.87,79158.73,0.4,-0.53835,0.00013,29.49613]
[1777258347443,39.87,79158.73,0.4,-0.53835,0.00013,29.49613]
[1777258348058,39.87,79158.73,0.4,-0.53835,0.00013,29.49613]
[1777258347545,39.87,79162.96,0.4,-0.53778,0.00013,29.50172]
[1777258349131,39.87,79170.51,0.4,-0.53677,0.00013,29.51159]
[1777258351060,39.87,79170.51,0.4,-0.53677,0.00013,29.51159]
[1777258355173,39.87,79177.8,0.4,-0.53579,0.00013,29.51773]
[1777258360208,39.88,79178.04,0.4,-0.53576,0.00013,29.51805]
[1777258361960,39.88,79178.04,0.4,-0.53576,0.00013,29.51805]
[1777258362331,39.88,79183.71,0.4,-0.535,0.00013,29.52518]
[1777258363176,39.88,79183.71,0.4,-0.535,0.00013,29.52518]
[1777258365287,39.88,79189.51,0.4,-0.53422,0.00013,29.53237]
[1777258366797,39.88,79189.01,0.4,-0.53429,0.00013,29.53175]
[1777258367053,39.88,79189.01,0.4,-0.53429,0.00013,29.53175]
[1777258367933,39.88,79192.69,0.4,-0.53379,0.00013,29.53626]
[1777258368011,39.88,79201.43,0.4,-0.53262,0.00013,29.54678]
[1777258372299,39.88,79207.15,0.4,-0.53185,0.00013,29.55351]
[1777258374822,39.87,79207.13,0.4,-0.53186,0.00013,29.55349]
[1777258378678,39.87,79201.76,0.4,-0.53258,0.00013,29.54714]
[1777258380538,39.87,79194.64,0.4,-0.53354,0.00013,29.53859]
[1777258384387,39.87,79200.59,0.4,-0.53274,0.00013,29.54574]
[1777258389423,39.87,79199.57,0.4,-0.53288,0.00013,29.54452]
[1777258394460,39.87,79199.49,0.4,-0.53289,0.00013,29.54441]
[1777258398021,39.87,79199.89,0.4,-0.53284,0.00013,29.54489]
[1777258399495,39.87,79193.08,0.4,-0.53375,0.00013,29.53667]
[1777258404529,39.87,79190.76,0.4,-0.53406,0.00013,29.53384]
[1777258409565,39.87,79194.94,0.4,-0.5335,0.00013,29.53893]
[1777258410573,39.87,79194.94,0.4,-0.5335,0.00013,29.53893]
[1777258416614,39.87,79193.73,0.4,-0.53367,0.00013,29.53424]
[1777258421649,39.87,79196.24,0.4,-0.53333,0.00013,29.53728]
[1777258426683,39.87,79196.97,0.4,-0.53323,0.00013,29.53815]
[1777258431719,39.87,79195.91,0.4,-0.53338,0.00013,29.53687]
[1777258434740,39.87,79201.36,0.4,-0.53264,0.00013,29.54341]
[1777258439774,39.87,79203.29,0.4,-0.53239,0.00013,29.54569]
[1777258440868,39.87,79203.29,0.4,-0.53239,0.00013,29.54569]
[1777258441789,39.87,79215.99,0.4,-0.53068,0.00013,29.56045]
[1777258443803,39.87,79219.57,0.4,-0.5302,0.00013,29.56451]
[1777258448838,39.86,79218.19,0.4,-0.53039,0.00013,29.56292]
[1777258453873,39.86,79216.94,0.4,-0.53056,0.00013,29.56148]
[1777258458909,39.86,79216.69,0.4,-0.5306,0.00013,29.56117]
[1777258463944,39.85,79215.18,0.4,-0.53081,0.00013,29.55943]
[1777258468978,39.85,79217.36,0.4,-0.53052,0.00013,29.5619]
[1777258474014,39.85,79219.9,0.4,-0.53019,0.00013,29.56154]
[1777258478458,39.84,79221.56,0.4,-0.52997,0.00013,29.56339]
[1777258481153,39.84,79222.58,0.4,-0.52983,0.00013,29.56453]
[1777258491135,39.84,79219.66,0.4,-0.53023,0.00013,29.56119]
[1777258496169,39.83,79219.41,0.4,-0.53027,0.00013,29.56089]
[1777258501205,39.83,79219.3,0.4,-0.53029,0.00013,29.56074]
[1777258504557,39.83,79223.26,0.4,-0.52976,0.00013,29.56519]
[1777258504662,39.83,79223.26,0.4,-0.52976,0.00013,29.56519]
[1777258510270,39.82,79223.04,0.4,-0.52979,0.00013,29.56491]
[1777258513094,39.82,79223.44,0.4,-0.52974,0.00013,29.56536]
[1777258518325,39.82,79223.72,0.4,-0.52971,0.00013,29.56564]
[1777258522925,39.81,79221.66,0.4,-0.52999,0.00013,29.56332]
[1777258523012,39.81,79222.78,0.4,-0.52984,0.00013,29.56457]
[1777258523309,39.81,79222.78,0.4,-0.52984,0.00013,29.56457]
[1777258529407,39.8,79222.4,0.4,-0.5299,0.00013,29.56408]
[1777258535130,39.8,79220.21,0.4,-0.5302,0.00013,29.55835]
[1777258536461,39.79,79215.35,0.4,-0.53086,0.00013,29.55279]
[1777258537079,39.79,79211.73,0.4,-0.53135,0.00013,29.54861]
[1777258538224,39.79,79199.09,0.4,-0.53305,0.00013,29.53369]
[1777258539482,39.79,79196.6,0.4,-0.53339,0.00013,29.53069]
[1777258542812,39.79,79202.11,0.4,-0.53264,0.00013,29.53731]
[1777258548547,39.79,79205.71,0.4,-0.53216,0.00013,29.54157]
[1777258553582,39.79,79203.11,0.4,-0.53251,0.00013,29.53849]
[1777258557964,39.79,79200.51,0.4,-0.53286,0.00013,29.53539]
[1777258560631,39.79,79193.67,0.4,-0.53378,0.00013,29.52713]
[1777258561861,39.79,79193.67,0.4,-0.53378,0.00013,29.52713]
[1777258567680,39.8,79197.57,0.4,-0.53325,0.00013,29.53188]
[1777258572715,39.8,79195.44,0.4,-0.53354,0.00013,29.52931]
[1777258577749,39.8,79195.33,0.4,-0.53355,0.00013,29.52918]
[1777258582785,39.8,79196.35,0.4,-0.53341,0.00013,29.53043]
[1777258585782,39.8,79196.4,0.4,-0.53341,0.00013,29.53049]
[1777258592855,39.8,79190.4,0.4,-0.53421,0.00013,29.51996]
[1777258597890,39.8,79188.15,0.4,-0.53451,0.00013,29.5172]
[1777258602916,39.8,79188.25,0.4,-0.5345,0.00013,29.51734]
[1777258603932,39.81,79175.82,0.4,-0.53617,0.00013,29.50171]
[1777258605176,39.81,79175.82,0.4,-0.53617,0.00013,29.50171]
[1777258612616,39.81,79176.01,0.4,-0.53614,0.00013,29.50198]
[1777258612995,39.81,79186.13,0.4,-0.53477,0.00013,29.51477]
[1777258614003,39.81,79194.02,0.4,-0.53371,0.00013,29.52448]
[1777258619039,39.81,79197.85,0.4,-0.5332,0.00013,29.52912]
[1777258624073,39.81,79197.86,0.4,-0.5332,0.00013,29.52914]
[1777258629109,39.81,79194.5,0.4,-0.53365,0.00013,29.52507]
[1777258634144,39.81,79196.19,0.4,-0.53342,0.00013,29.52712]
[1777258639179,39.81,79201.5,0.4,-0.53271,0.00013,29.5335]
[1777258644214,39.81,79201.44,0.4,-0.53271,0.00013,29.53343]
[1777258649249,39.81,79201.74,0.4,-0.53267,0.00013,29.53379]
[1777258654284,39.81,79202.14,0.4,-0.53263,0.00013,29.53104]
[1777258659319,39.81,79198.78,0.4,-0.53308,0.00013,29.52702]
[1777258663338,39.81,79199.62,0.4,-0.53296,0.00013,29.52803]
[1777258664354,39.81,79185.03,0.4,-0.53493,0.00013,29.51018]
[1777258666368,39.81,79179.7,0.4,-0.53564,0.00013,29.50348]
[1777258667860,39.81,79177.76,0.4,-0.5359,0.00013,29.50102]
[1777258668382,39.81,79169.72,0.4,-0.53698,0.00013,29.49068]
[1777258669362,39.81,79169.72,0.4,-0.53698,0.00013,29.49068]
[1777258669882,39.81,79168.44,0.4,-0.53716,0.00013,29.48902]
[1777258675431,39.82,79171.36,0.4,-0.53676,0.00013,29.49284]
[1777258675797,39.82,79171.36,0.4,-0.53676,0.00013,29.49284]
[1777258681295,39.82,79171.57,0.4,-0.53673,0.00013,29.49313]
[1777258686312,39.82,79172.93,0.4,-0.53654,0.00013,29.4949]
[1777258691547,39.82,79172.66,0.4,-0.53658,0.00013,29.49458]
[1777258696582,39.83,79173.23,0.4,-0.5365,0.00013,29.49534]
[1777258702624,39.83,79171.64,0.4,-0.53671,0.00013,29.49331]
[1777258707659,39.83,79173.63,0.4,-0.53644,0.00013,29.49589]
[1777258712004,39.83,79172.56,0.4,-0.53658,0.00013,29.49452]
[1777258715715,39.83,79166.12,0.4,-0.53745,0.00013,29.4829]
[1777258720752,39.83,79165.77,0.4,-0.5375,0.00013,29.48242]
[1777258725787,39.82,79165.73,0.4,-0.53751,0.00013,29.48234]
[1777258726924,39.82,79165.73,0.4,-0.53751,0.00013,29.48234]
[1777258727236,39.82,79165.73,0.4,-0.53751,0.00013,29.48234]
[1777258727247,39.82,79165.73,0.4,-0.53751,0.00013,29.48234]
[1777258727296,39.82,79165.73,0.4,-0.53751,0.00013,29.48234]
[1777258727592,39.82,79165.73,0.4,-0.53751,0.00013,29.48234]
[1777258729805,39.82,79171.48,0.4,-0.53674,0.00013,29.48983]
[1777258730155,39.82,79171.48,0.4,-0.53674,0.00013,29.48983]
[1777258730477,39.82,79171.48,0.4,-0.53674,0.00013,29.48983]
[1777258730555,39.82,79172.96,0.4,-0.53654,0.00013,29.49174]
[1777258730822,39.82,79173.29,0.4,-0.5365,0.00013,29.49217]
[1777258732836,39.82,79167.77,0.4,-0.53724,0.00013,29.48501]
[1777258737871,39.82,79167.26,0.4,-0.53731,0.00013,29.48431]
[1777258740722,39.82,79167.93,0.4,-0.53722,0.00013,29.48518]
[1777258746933,39.82,79172.49,0.4,-0.53661,0.00013,29.4911]
[1777258751969,39.82,79169.2,0.4,-0.53705,0.00013,29.48685]
[1777258755834,39.82,79170.48,0.4,-0.53688,0.00013,29.48849]
[1777258762050,39.81,79167.82,0.4,-0.53724,0.00013,29.48499]
[1777258769659,39.81,79164.9,0.4,-0.53764,0.00013,29.48116]
[1777258769693,39.81,79164.9,0.4,-0.53764,0.00013,29.48116]
[1777258775141,39.81,79164.98,0.4,-0.53764,0.00013,29.47798]
[1777258778682,39.81,79166.94,0.4,-0.53738,0.00013,29.48054]
[1777258779169,39.81,79167.95,0.4,-0.53724,0.00013,29.48185]
[1777258781413,39.81,79169.4,0.4,-0.53705,0.00013,29.48374]
[1777258784630,39.8,79170.56,0.4,-0.5369,0.00013,29.48522]
[1777258787712,39.8,79170.42,0.4,-0.53692,0.00013,29.48502]
[1777258788232,39.8,79169.4,0.4,-0.53706,0.00013,29.48369]
[1777258791539,39.8,79165.44,0.4,-0.53759,0.00013,29.4785]
[1777258791671,39.8,79165.1,0.4,-0.53764,0.00013,29.47805]
[1777258792260,39.8,79158.98,0.4,-0.53846,0.00013,29.46994]
[1777258797295,39.8,79154.41,0.4,-0.53907,0.00013,29.46379]
[1777258800841,39.8,79153.53,0.4,-0.53919,0.00013,29.4626]
[1777258801077,39.8,79153.53,0.4,-0.53919,0.00013,29.4626]
[1777258801482,39.8,79153.53,0.4,-0.53919,0.00013,29.4626]
[1777258801522,39.8,79153.53,0.4,-0.53919,0.00013,29.4626]
[1777258801520,39.8,79136.33,0.4,-0.5415,0.00013,29.43882]
[1777258802505,39.8,79136.33,0.4,-0.5415,0.00013,29.43882]
[1777258802331,39.8,79129.49,0.4,-0.54242,0.00013,29.42908]
[1777258803271,39.8,79129.49,0.4,-0.54242,0.00013,29.42908]
[1777258803338,39.8,79113.37,0.4,-0.54459,0.00013,29.40553]
[1777258804470,39.8,79113.37,0.4,-0.54459,0.00013,29.40553]
[1777258804345,39.8,79109.18,0.4,-0.54515,0.00013,29.39927]
[1777258805410,39.8,79109.18,0.4,-0.54515,0.00013,29.39927]
[1777258811394,39.8,79101.41,0.4,-0.5462,0.00013,29.38751]
[1777258813789,39.8,79101.0,0.4,-0.54625,0.00013,29.3869]
[1777258815422,39.8,79114.46,0.4,-0.54444,0.00013,29.40718]
[1777258817436,39.8,79119.36,0.4,-0.54378,0.00013,29.41441]
[1777258818443,39.8,79112.29,0.4,-0.54473,0.00013,29.40395]
[1777258821655,39.8,79109.9,0.4,-0.54505,0.00013,29.40037]
[1777258821720,39.8,79109.9,0.4,-0.54505,0.00013,29.40037]
[1777258821720,39.8,79109.9,0.4,-0.54505,0.00013,29.40037]
[1777258821755,39.8,79109.9,0.4,-0.54505,0.00013,29.40037]
[1777258821821,39.8,79109.9,0.4,-0.54505,0.00013,29.40037]
[1777258822471,39.8,79142.16,0.4,-0.54072,0.00013,29.447]
[1777258822769,39.8,79142.16,0.4,-0.54072,0.00013,29.447]
[1777258823345,39.8,79142.16,0.4,-0.54072,0.00013,29.447]
[1777258823478,39.8,79151.77,0.4,-0.53943,0.00013,29.46022]
[1777258824018,39.8,79151.77,0.4,-0.53943,0.00013,29.46022]
[1777258824485,39.8,79150.98,0.4,-0.53954,0.00013,29.45913]
[1777258829557,39.79,79151.72,0.4,-0.53944,0.00013,29.46009]
[1777258833533,39.79,79151.34,0.4,-0.53951,0.00013,29.4563]
[1777258833540,39.79,79151.34,0.4,-0.53951,0.00013,29.4563]
[1777258833548,39.79,79150.5,0.4,-0.53962,0.00013,29.45514]
[1777258838583,39.78,79143.9,0.4,-0.54052,0.00013,29.446]
[1777258843618,39.78,79146.23,0.4,-0.54021,0.00013,29.44917]
[1777258845159,39.78,79146.23,0.4,-0.54021,0.00013,29.44917]
[1777258845260,39.77,79146.03,0.4,-0.54024,0.00013,29.44889]
[1777258847646,39.77,79151.74,0.4,-0.53948,0.00013,29.45668]
[1777258849004,39.77,79151.74,0.4,-0.53948,0.00013,29.45668]
[1777258849295,39.77,79151.74,0.4,-0.53948,0.00013,29.45668]
[1777258854696,39.76,79147.82,0.4,-0.54002,0.00013,29.4512]
[1777258857790,39.76,79147.82,0.4,-0.54002,0.00013,29.4512]
[1777258859731,39.75,79140.27,0.4,-0.54105,0.00013,29.44062]
[1777258862991,39.75,79141.23,0.4,-0.54092,0.00013,29.44194]
[1777258863107,39.75,79141.23,0.4,-0.54092,0.00013,29.44194]
[1777258863542,39.75,79141.23,0.4,-0.54092,0.00013,29.44194]
[1777258863605,39.74,79139.37,0.4,-0.54118,0.00013,29.43929]
[1777258863775,39.74,79128.97,0.4,-0.54258,0.00013,29.4245]
[1777258865806,39.74,79126.36,0.4,-0.54293,0.00013,29.42073]
[1777258871538,39.74,79126.11,0.4,-0.54296,0.00013,29.42036]
[1777258874438,39.74,79122.48,0.4,-0.54345,0.00013,29.41508]
[1777258878897,39.74,79117.11,0.4,-0.54417,0.00013,29.4072]
[1777258883213,39.74,79113.25,0.4,-0.54469,0.00013,29.40147]
[1777258885774,39.75,79111.96,0.4,-0.54486,0.00013,29.39956]
[1777258887473,39.75,79111.22,0.4,-0.54496,0.00013,29.39846]
[1777258888876,39.75,79108.16,0.4,-0.54537,0.00013,29.39387]
[1777258892995,39.75,79115.36,0.4,-0.54441,0.00013,29.40143]
[1777258898031,39.75,79112.38,0.4,-0.54481,0.00013,29.39701]
[1777258904073,39.75,79112.63,0.4,-0.54477,0.00013,29.39741]
[1777258908688,39.75,79115.09,0.4,-0.54444,0.00013,29.40109]
[1777258912103,39.75,79121.85,0.4,-0.54353,0.00013,29.41105]
[1777258914565,39.75,79116.51,0.4,-0.54425,0.00013,29.4032]
[1777258920189,39.75,79116.91,0.4,-0.54419,0.00013,29.4038]
[1777258925224,39.76,79117.34,0.4,-0.54413,0.00013,29.40444]
[1777258931266,39.76,79114.88,0.4,-0.54446,0.00013,29.40081]
[1777258933287,39.76,79108.2,0.4,-0.54536,0.00013,29.39082]
[1777258938323,39.76,79109.52,0.4,-0.54518,0.00013,29.39282]
[1777258940532,39.76,79108.83,0.4,-0.54527,0.00013,29.39178]
[1777258943357,39.76,79101.94,0.4,-0.5462,0.00013,29.38134]
[1777258944882,39.76,79102.29,0.4,-0.54615,0.00013,29.38187]
[1777258947386,39.76,79111.53,0.4,-0.54491,0.00013,29.39583]
[1777258948015,39.76,79111.53,0.4,-0.54491,0.00013,29.39583]
[1777258948393,39.76,79120.38,0.4,-0.54372,0.00013,29.40895]
[1777258953427,39.76,79124.69,0.4,-0.54315,0.00013,29.41198]
[1777258958475,39.75,79125.32,0.4,-0.54307,0.00013,29.41288]
[1777258963609,39.75,79125.38,0.4,-0.54306,0.00013,29.41295]
[1777258965406,39.75,79131.31,0.4,-0.54226,0.00013,29.42149]
[1777258970559,39.75,79137.5,0.4,-0.54143,0.00013,29.43029]
[1777258975594,39.75,79136.99,0.4,-0.54149,0.00013,29.42959]
[1777258980629,39.76,79136.31,0.4,-0.54158,0.00013,29.42864]
[1777258986671,39.76,79137.0,0.4,-0.54149,0.00013,29.42964]
[1777258991706,39.76,79138.09,0.4,-0.54134,0.00013,29.4312]
[1777258992020,39.76,79138.09,0.4,-0.54134,0.00013,29.4312]
[1777258992062,39.76,79138.09,0.4,-0.54134,0.00013,29.4312]
[1777258996193,39.76,79141.0,0.4,-0.54095,0.00013,29.43526]
[1777258996741,39.76,79141.79,0.4,-0.54085,0.00013,29.43635]
[1777259002357,39.75,79143.4,0.4,-0.54063,0.00013,29.43856]
[1777259002387,39.75,79143.5,0.4,-0.54062,0.00013,29.43869]
[1777259002783,39.75,79150.51,0.4,-0.53968,0.00013,29.44834]
[1777259003930,39.75,79150.51,0.4,-0.53968,0.00013,29.44834]
[1777259003971,39.75,79155.92,0.4,-0.53895,0.00013,29.45568]
[1777259005634,39.75,79155.92,0.4,-0.53895,0.00013,29.45568]
[1777259007765,39.75,79159.43,0.4,-0.53848,0.00013,29.46037]
[1777259013198,39.74,79161.84,0.4,-0.53817,0.00013,29.4603]
[1777259013423,39.74,79161.84,0.4,-0.53817,0.00013,29.4603]
[1777259013441,39.74,79161.84,0.4,-0.53817,0.00013,29.4603]
[1777259013480,39.74,79175.98,0.4,-0.53627,0.00013,29.47876]
[1777259013860,39.74,79183.68,0.4,-0.53523,0.00013,29.48853]
[1777259015883,39.74,79186.55,0.4,-0.53484,0.00013,29.49212]
[1777259015906,39.74,79186.55,0.4,-0.53484,0.00013,29.49212]
[1777259015969,39.74,79186.55,0.4,-0.53484,0.00013,29.49212]
[1777259016056,39.74,79186.55,0.4,-0.53484,0.00013,29.49212]
[1777259016920,39.74,79188.25,0.4,-0.53462,0.00013,29.49423]
[1777259018961,39.74,79192.5,0.4,-0.53404,0.00013,29.49948]
[1777259024939,39.74,79191.23,0.4,-0.53421,0.00013,29.49794]
[1777259029975,39.75,79192.67,0.4,-0.53401,0.00013,29.49972]
[1777259035010,39.75,79190.09,0.4,-0.53436,0.00013,29.49656]
[1777259040737,39.75,79190.25,0.4,-0.53434,0.00013,29.49677]
[1777259045080,39.75,79197.59,0.4,-0.53334,0.00013,29.50575]
[1777259050115,39.75,79197.8,0.4,-0.53332,0.00013,29.50601]
[1777259055150,39.75,79201.18,0.4,-0.53286,0.00013,29.51009]
[1777259060185,39.75,79200.96,0.4,-0.53289,0.00013,29.50983]
[1777259065227,39.75,79200.94,0.4,-0.53289,0.00013,29.50981]
[1777259067838,39.75,79200.13,0.4,-0.533,0.00013,29.50884]
[1777259068587,39.75,79187.22,0.4,-0.53474,0.00013,29.49306]
[1777259069254,39.75,79181.31,0.4,-0.53553,0.00013,29.48565]
[1777259071220,39.76,79180.29,0.4,-0.53567,0.00013,29.48436]
[1777259074917,39.76,79178.96,0.4,-0.53585,0.00013,29.47947]
[1777259075297,39.76,79172.25,0.4,-0.53676,0.00013,29.47085]
[1777259080333,39.76,79168.85,0.4,-0.53722,0.00013,29.46642]
[1777259085369,39.75,79169.6,0.4,-0.53712,0.00013,29.46739]
[1777259088085,39.75,79169.64,0.4,-0.53711,0.00013,29.46743]
[1777259094431,39.75,79170.01,0.4,-0.53707,0.00013,29.4679]
[1777259099773,39.75,79169.09,0.4,-0.53719,0.00013,29.46668]
[1777259100619,39.75,79169.27,0.4,-0.53717,0.00013,29.46691]
[1777259108528,39.75,79172.31,0.4,-0.53676,0.00013,29.47084]
[1777259113841,39.75,79168.1,0.4,-0.53733,0.00013,29.46536]
[1777259114571,39.75,79161.71,0.4,-0.53819,0.00013,29.45692]
[1777259116251,39.75,79159.7,0.4,-0.53846,0.00013,29.45424]
[1777259116306,39.75,79159.7,0.4,-0.53846,0.00013,29.45424]
[1777259117820,39.75,79159.46,0.4,-0.53849,0.00013,29.45392]
[1777259120859,39.75,79162.82,0.4,-0.53804,0.00013,29.4584]
[1777259131690,39.73,79164.15,0.4,-0.53789,0.00013,29.45679]
[1777259136725,39.73,79164.35,0.4,-0.53787,0.00013,29.457]
[1777259141759,39.72,79162.02,0.4,-0.53819,0.00013,29.45385]
[1777259146097,39.71,79161.82,0.4,-0.53822,0.00013,29.45353]
[1777259147237,39.71,79159.76,0.4,-0.5385,0.00013,29.45077]
[1777259147806,39.71,79159.76,0.4,-0.5385,0.00013,29.45077]
[1777259148868,39.71,79159.05,0.4,-0.5386,0.00013,29.44981]
[1777259148901,39.71,79165.36,0.4,-0.53775,0.00013,29.45819]
[1777259154850,39.7,79165.01,0.4,-0.53781,0.00013,29.45767]
[1777259160893,39.7,79165.23,0.4,-0.53779,0.00013,29.45788]
[1777259164370,39.69,79166.38,0.4,-0.53764,0.00013,29.45937]
[1777259164385,39.69,79166.38,0.4,-0.53764,0.00013,29.45937]
[1777259164926,39.69,79173.28,0.4,-0.53671,0.00013,29.46837]
[1777259165933,39.69,79181.85,0.4,-0.53555,0.00013,29.47933]
[1777259170969,39.69,79178.32,0.4,-0.53604,0.00013,29.4748]
[1777259176006,39.68,79180.01,0.4,-0.53581,0.00013,29.47694]
[1777259180433,39.68,79183.75,0.4,-0.53531,0.00013,29.48166]
[1777259180553,39.68,79183.75,0.4,-0.53531,0.00013,29.48166]
[1777259183055,39.68,79191.24,0.4,-0.5343,0.00014,29.49098]
[1777259188089,39.68,79197.25,0.4,-0.53349,0.00014,29.49832]
[1777259193125,39.68,79198.72,0.4,-0.5333,0.00014,29.49688]
[1777259198160,39.68,79198.46,0.4,-0.53333,0.00014,29.49658]
[1777259200174,39.68,79192.31,0.4,-0.53416,0.00014,29.48906]
[1777259203880,39.68,79191.91,0.4,-0.53422,0.00014,29.48856]
[1777259209237,39.67,79191.36,0.4,-0.5343,0.00014,29.48784]
[1777259213988,39.67,79192.15,0.4,-0.5342,0.00014,29.48879]
[1777259216115,39.67,79194.98,0.4,-0.53381,0.00014,29.49226]
[1777259221326,39.67,79192.0,0.4,-0.53422,0.00014,29.48859]
[1777259226361,39.66,79191.44,0.4,-0.5343,0.00014,29.48787]
[1777259227719,39.66,79191.44,0.4,-0.5343,0.00014,29.48787]
[1777259228375,39.66,79179.49,0.4,-0.53591,0.00014,29.47286]
[1777259230389,39.66,79175.77,0.4,-0.53642,0.00014,29.46808]
[1777259235424,39.66,79176.19,0.4,-0.53637,0.00014,29.46859]
[1777259237937,39.66,79176.56,0.4,-0.53632,0.00014,29.46906]
[1777259248515,39.65,79172.74,0.4,-0.53684,0.00014,29.46405]
[1777259253549,39.64,79171.52,0.4,-0.53702,0.00014,29.4592]
[1777259256148,39.64,79169.62,0.4,-0.53728,0.00014,29.4567]
[1777259259592,39.64,79162.78,0.4,-0.53821,0.00014,29.44763]
[1777259264627,39.63,79163.28,0.4,-0.53815,0.00014,29.44824]
[1777259268161,39.63,79159.14,0.4,-0.53871,0.00014,29.44267]
[1777259271676,39.63,79169.64,0.4,-0.5373,0.00014,29.45658]
[1777259276712,39.62,79169.84,0.4,-0.53727,0.00014,29.45681]
[1777259280682,39.62,79166.69,0.4,-0.5377,0.00014,29.45264]
[1777259282038,39.62,79169.2,0.4,-0.53736,0.00014,29.45594]
[1777259282059,39.62,79176.28,0.4,-0.53641,0.00014,29.46514]
[1777259282521,39.62,79176.28,0.4,-0.53641,0.00014,29.46514]
[1777259282754,39.62,79189.0,0.4,-0.53469,0.00014,29.48126]
[1777259284768,39.62,79195.36,0.4,-0.53383,0.00014,29.48911]
[1777259285793,39.62,79195.36,0.4,-0.53383,0.00014,29.48911]
[1777259286365,39.62,79194.31,0.4,-0.53397,0.00014,29.48783]
[1777259291286,39.62,79199.81,0.4,-0.53322,0.00014,29.49454]
[1777259296304,39.62,79201.48,0.4,-0.533,0.00014,29.49657]
[1777259296332,39.62,79201.48,0.4,-0.533,0.00014,29.49657]
[1777259296852,39.62,79207.62,0.4,-0.53216,0.00014,29.5039]
[1777259298094,39.62,79210.04,0.4,-0.53184,0.00014,29.50675]
[1777259298646,39.62,79210.04,0.4,-0.53184,0.00014,29.50675]
[1777259299346,39.62,79210.07,0.4,-0.53183,0.00014,29.50679]
[1777259299461,39.62,79210.07,0.4,-0.53183,0.00014,29.50679]
[1777259299469,39.62,79210.07,0.4,-0.53183,0.00014,29.50679]
[1777259299873,39.62,79202.84,0.4,-0.53281,0.00014,29.49821]
[1777259300336,39.62,79202.84,0.4,-0.53281,0.00014,29.49821]
[1777259300880,39.62,79196.0,0.4,-0.53374,0.00014,29.48992]
[1777259302894,39.62,79196.07,0.4,-0.53373,0.00014,29.49]
[1777259307929,39.62,79196.81,0.4,-0.53363,0.00014,29.49087]
[1777259312963,39.61,79194.93,0.4,-0.5339,0.00014,29.48531]
[1777259314014,39.61,79194.93,0.4,-0.5339,0.00014,29.48531]
[1777259314977,39.61,79187.75,0.4,-0.53487,0.00014,29.47641]
[1777259315744,39.61,79187.75,0.4,-0.53487,0.00014,29.47641]
[1777259319136,39.61,79188.59,0.4,-0.53476,0.00014,29.47745]
[1777259325776,39.61,79192.63,0.4,-0.53422,0.00014,29.48244]
[1777259325870,39.61,79192.63,0.4,-0.53422,0.00014,29.48244]
[1777259326058,39.61,79196.12,0.4,-0.53375,0.00014,29.48672]
[1777259327065,39.61,79201.57,0.4,-0.53301,0.00014,29.49333]
[1777259329776,39.61,79201.69,0.4,-0.53299,0.00014,29.49348]
[1777259330086,39.61,79201.31,0.4,-0.53304,0.00014,29.49303]
[1777259332395,39.61,79199.14,0.4,-0.53333,0.00014,29.49041]
[1777259332756,39.61,79199.14,0.4,-0.53333,0.00014,29.49041]
[1777259339680,39.61,79195.65,0.4,-0.5338,0.00014,29.48617]
[1777259340068,39.61,79195.65,0.4,-0.5338,0.00014,29.48617]
[1777259345191,39.61,79195.88,0.4,-0.53377,0.00014,29.48648]
[1777259350226,39.62,79199.07,0.4,-0.53333,0.00014,29.49038]
[1777259352239,39.62,79205.63,0.4,-0.53245,0.00014,29.49826]
[1777259357166,39.62,79207.44,0.4,-0.5322,0.00014,29.50042]
[1777259357763,39.62,79210.05,0.4,-0.53185,0.00014,29.50349]
[1777259363317,39.62,79213.41,0.4,-0.53139,0.00014,29.50743]
[1777259368353,39.62,79212.25,0.4,-0.53155,0.00014,29.50608]
[1777259373387,39.62,79212.42,0.4,-0.53153,0.00014,29.50306]
[1777259378503,39.62,79213.99,0.4,-0.53131,0.00014,29.50489]
[1777259378554,39.62,79214.37,0.4,-0.53126,0.00014,29.50534]
[1777259384528,39.62,79217.13,0.4,-0.53089,0.00014,29.50853]
[1777259390508,39.62,79218.24,0.4,-0.53074,0.00014,29.5098]
[1777259393799,39.62,79218.38,0.4,-0.53072,0.00014,29.50996]
[1777259399571,39.62,79221.2,0.4,-0.53034,0.00014,29.51318]
[1777259404606,39.62,79222.73,0.4,-0.53013,0.00014,29.51491]
[1777259410648,39.62,79222.65,0.4,-0.53014,0.00014,29.51482]
[1777259416690,39.62,79222.64,0.4,-0.53015,0.00014,29.51481]
[1777259418263,39.62,79222.64,0.4,-0.53015,0.00014,29.51481]
[1777259423739,39.62,79226.2,0.4,-0.52967,0.00014,29.5188]
[1777259428815,39.62,79227.87,0.4,-0.52944,0.00014,29.52066]
[1777259434515,39.62,79227.87,0.4,-0.52944,0.00014,29.52066]
[1777259436475,39.61,79227.8,0.4,-0.52946,0.00014,29.51734]
[1777259436871,39.61,79240.27,0.4,-0.52777,0.00014,29.53097]
[1777259437915,39.61,79240.27,0.4,-0.52777,0.00014,29.53097]
[1777259443922,39.61,79243.26,0.4,-0.52737,0.00014,29.53414]
[1777259448955,39.61,79243.94,0.4,-0.52728,0.00014,29.53485]
[1777259453991,39.6,79242.27,0.4,-0.52751,0.00014,29.53306]
[1777259459026,39.6,79242.87,0.4,-0.52743,0.00014,29.53368]
[1777259461009,39.6,79242.87,0.4,-0.52743,0.00014,29.53368]
[1777259466076,39.6,79237.0,0.4,-0.52823,0.00014,29.52736]
[1777259471110,39.59,79234.8,0.4,-0.52853,0.00014,29.52495]
[1777259476146,39.59,79228.44,0.4,-0.5294,0.00014,29.51791]
[1777259481181,39.59,79228.58,0.4,-0.52938,0.00014,29.51806]
[1777259486216,39.59,79226.86,0.4,-0.52962,0.00014,29.51613]
[1777259488089,39.59,79226.7,0.4,-0.52964,0.00014,29.51594]
[1777259488158,39.59,79226.7,0.4,-0.52964,0.00014,29.51594]
[1777259493265,39.59,79225.91,0.4,-0.52975,0.00014,29.51182]
[1777259498299,39.58,79224.22,0.4,-0.52998,0.00014,29.50991]
[1777259503336,39.58,79221.69,0.4,-0.53033,0.00014,29.50703]
[1777259508370,39.58,79220.13,0.4,-0.53054,0.00014,29.50525]
[1777259513406,39.58,79221.36,0.4,-0.53037,0.00014,29.50665]
[1777259514327,39.58,79221.36,0.4,-0.53037,0.00014,29.50665]
[1777259514413,39.58,79220.28,0.4,-0.53052,0.00014,29.50542]
[1777259519450,39.58,79218.77,0.4,-0.53073,0.00014,29.50366]
[1777259520553,39.58,79218.77,0.4,-0.53073,0.00014,29.50366]
[1777259520627,39.58,79218.77,0.4,-0.53073,0.00014,29.50365]
[1777259523772,39.58,79221.97,0.4,-0.5303,0.00014,29.5073]
[1777259529520,39.57,79227.7,0.4,-0.52952,0.00014,29.51375]
[1777259532707,39.57,79226.39,0.4,-0.5297,0.00014,29.51228]
[1777259532742,39.57,79226.39,0.4,-0.5297,0.00014,29.51228]
[1777259532824,39.57,79227.01,0.4,-0.52962,0.00014,29.51297]
[1777259537577,39.57,79221.51,0.4,-0.53037,0.00014,29.50673]
[1777259542615,39.56,79221.45,0.4,-0.53038,0.00014,29.50663]
[1777259543825,39.56,79221.45,0.4,-0.53038,0.00014,29.50663]
[1777259547921,39.56,79217.91,0.4,-0.53087,0.00014,29.50255]
[1777259548022,39.56,79218.27,0.4,-0.53082,0.00014,29.50295]
[1777259553693,39.56,79219.25,0.4,-0.53069,0.00014,29.50085]
[1777259556638,39.56,79217.69,0.4,-0.5309,0.00014,29.49905]
[1777259562063,39.56,79226.22,0.4,-0.52975,0.00014,29.50875]
[1777259562483,39.56,79228.66,0.4,-0.52942,0.00014,29.51148]
[1777259562759,39.56,79239.68,0.4,-0.52792,0.00014,29.52356]
[1777259565780,39.55,79245.89,0.4,-0.52708,0.00014,29.53017]
[1777259571822,39.55,79246.51,0.4,-0.527,0.00014,29.53082]
[1777259572829,39.55,79254.29,0.4,-0.52594,0.00014,29.53892]
[1777259577864,39.55,79252.33,0.4,-0.52621,0.00014,29.5369]
[1777259582172,39.55,79253.06,0.4,-0.52611,0.00014,29.53765]
[1777259587619,39.55,79244.48,0.4,-0.52728,0.00014,29.52867]
[1777259587653,39.55,79244.48,0.4,-0.52728,0.00014,29.52867]
[1777259590573,39.55,79238.11,0.4,-0.52814,0.00014,29.52183]
[1777259595992,39.55,79239.66,0.4,-0.52794,0.00014,29.52349]
[1777259602032,39.54,79240.33,0.4,-0.52785,0.00014,29.52419]
[1777259607067,39.54,79242.32,0.4,-0.52758,0.00014,29.52631]
[1777259609382,39.54,79242.7,0.4,-0.52753,0.00014,29.52671]
[1777259609655,39.54,79242.85,0.4,-0.52751,0.00014,29.52687]
[1777259610089,39.54,79248.72,0.4,-0.52671,0.00014,29.53307]
[1777259615124,39.54,79249.8,0.4,-0.52657,0.00014,29.53097]
[1777259620159,39.54,79249.31,0.4,-0.52664,0.00014,29.53045]
[1777259625194,39.54,79244.79,0.4,-0.52726,0.00014,29.52568]
[1777259625559,39.54,79244.79,0.4,-0.52726,0.00014,29.52568]
[1777259628771,39.53,79252.86,0.4,-0.52616,0.00014,29.53413]
[1777259634257,39.53,79250.73,0.4,-0.52645,0.00014,29.53191]
[1777259639292,39.53,79245.79,0.4,-0.52712,0.00014,29.52673]
[1777259642994,39.53,79243.67,0.4,-0.52741,0.00014,29.52447]
[1777259643320,39.53,79252.24,0.4,-0.52625,0.00014,29.53347]
[1777259644327,39.53,79260.76,0.4,-0.52509,0.00014,29.54217]
[1777259646341,39.53,79263.71,0.4,-0.52469,0.00014,29.54512]
[1777259649429,39.53,79264.44,0.4,-0.52459,0.00014,29.54585]
[1777259649501,39.53,79267.99,0.4,-0.52411,0.00014,29.54936]
[1777259649519,39.53,79267.99,0.4,-0.52411,0.00014,29.54936]
[1777259650573,39.53,79272.58,0.4,-0.52349,0.00014,29.55383]
[1777259653391,39.53,79264.33,0.4,-0.52461,0.00014,29.54574]
[1777259658425,39.53,79265.12,0.4,-0.5245,0.00014,29.54653]
[1777259664214,39.53,79263.07,0.4,-0.52478,0.00014,29.54449]
[1777259665251,39.53,79264.22,0.4,-0.52462,0.00014,29.54564]
[1777259669560,39.53,79259.14,0.4,-0.52531,0.00014,29.54055]
[1777259675544,39.54,79253.96,0.4,-0.52601,0.00014,29.53205]
[1777259680580,39.54,79251.6,0.4,-0.52633,0.00014,29.52962]
[1777259682548,39.54,79251.84,0.4,-0.5263,0.00014,29.52987]
[1777259684575,39.54,79245.01,0.4,-0.52723,0.00014,29.52271]
[1777259684602,39.54,79245.01,0.4,-0.52723,0.00014,29.52271]
[1777259685483,39.54,79242.64,0.4,-0.52755,0.00014,29.52018]
[1777259685552,39.54,79242.64,0.4,-0.52755,0.00014,29.52018]
[1777259686741,39.54,79240.52,0.4,-0.52784,0.00014,29.51791]
[1777259689994,39.54,79241.36,0.4,-0.52772,0.00014,29.5188]
[1777259695687,39.53,79236.79,0.4,-0.52835,0.00014,29.51385]
[1777259698195,39.53,79236.92,0.4,-0.52833,0.00014,29.51399]
[1777259700738,39.53,79236.29,0.4,-0.52842,0.00014,29.5133]
[1777259700882,39.53,79236.29,0.4,-0.52842,0.00014,29.5133]
[1777259700979,39.53,79237.41,0.4,-0.52827,0.00014,29.51451]
[1777259701530,39.53,79237.41,0.4,-0.52827,0.00014,29.51451]
[1777259701729,39.53,79225.39,0.4,-0.5299,0.00014,29.50121]
[1777259702935,39.53,79225.39,0.4,-0.5299,0.00014,29.50121]
[1777259703065,39.53,79225.39,0.4,-0.5299,0.00014,29.50121]
[1777259704752,39.53,79217.95,0.4,-0.53091,0.00014,29.4927]
[1777259707403,39.53,79216.21,0.4,-0.53115,0.00014,29.49068]
[1777259707485,39.52,79216.8,0.4,-0.53107,0.00014,29.49134]
[1777259712982,39.53,79216.47,0.4,-0.53111,0.00014,29.49097]
[1777259713017,39.53,79217.85,0.4,-0.53093,0.00014,29.49257]
[1777259718849,39.53,79218.56,0.4,-0.53083,0.00014,29.4934]
[1777259723885,39.53,79216.8,0.4,-0.53107,0.00014,29.49138]
[1777259728919,39.53,79217.11,0.4,-0.53102,0.00014,29.49175]
[1777259734963,39.53,79214.81,0.4,-0.53134,0.00014,29.48587]
[1777259739998,39.54,79213.98,0.4,-0.53145,0.00014,29.48492]
[1777259745033,39.54,79214.92,0.4,-0.53132,0.00014,29.48602]
[1777259751075,39.54,79214.75,0.4,-0.53134,0.00014,29.48584]
[1777259752914,39.54,79215.01,0.4,-0.5313,0.00014,29.48615]
[1777259753089,39.54,79215.43,0.4,-0.53124,0.00014,29.48664]
[1777259758124,39.54,79217.08,0.4,-0.53102,0.00014,29.48856]
[1777259764165,39.54,79218.04,0.4,-0.53089,0.00014,29.48968]
[1777259769201,39.55,79217.59,0.4,-0.53094,0.00014,29.48917]
[1777259769958,39.55,79217.59,0.4,-0.53094,0.00014,29.48917]
[1777259770057,39.55,79217.59,0.4,-0.53094,0.00014,29.48917]
[1777259775243,39.55,79217.74,0.4,-0.53092,0.00014,29.48936]
[1777259780278,39.55,79218.2,0.4,-0.53086,0.00014,29.4899]
[1777259784687,39.55,79217.78,0.4,-0.53091,0.00014,29.48942]
[1777259784953,39.55,79217.78,0.4,-0.53091,0.00014,29.48942]
[1777259785313,39.55,79223.99,0.4,-0.53007,0.00014,29.49651]
[1777259786320,39.55,79230.72,0.4,-0.52916,0.00014,29.50405]
[1777259787035,39.55,79230.72,0.4,-0.52916,0.00014,29.50405]
[1777259792361,39.55,79227.0,0.4,-0.52967,0.00014,29.49667]
[1777259793902,39.55,79227.81,0.4,-0.52956,0.00014,29.49758]
[1777259794114,39.55,79227.81,0.4,-0.52956,0.00014,29.49758]
[1777259794376,39.55,79218.23,0.4,-0.53086,0.00014,29.48671]
[1777259795383,39.55,79210.78,0.4,-0.53187,0.00014,29.47804]
[1777259796796,39.55,79212.95,0.4,-0.53157,0.00014,29.48059]
[1777259796802,39.55,79212.95,0.4,-0.53157,0.00014,29.48059]
[1777259796807,39.55,79212.95,0.4,-0.53157,0.00014,29.48059]
[1777259797398,39.55,79213.99,0.4,-0.53143,0.00014,29.48181]
[1777259797990,39.55,79213.99,0.4,-0.53143,0.00014,29.48181]
[1777259798404,39.55,79215.01,0.4,-0.53129,0.00014,29.483]
[1777259803439,39.55,79214.52,0.4,-0.53136,0.00014,29.48245]
[1777259808475,39.56,79214.72,0.4,-0.53133,0.00014,29.4827]
[1777259809238,39.56,79214.72,0.4,-0.53133,0.00014,29.4827]
[1777259809258,39.56,79214.72,0.4,-0.53133,0.00014,29.4827]
[1777259809281,39.56,79214.72,0.4,-0.53133,0.00014,29.4827]
[1777259809482,39.56,79218.63,0.4,-0.53079,0.00014,29.48722]
[1777259813359,39.56,79223.99,0.4,-0.53007,0.00014,29.49334]
[1777259813509,39.56,79224.67,0.4,-0.52997,0.00014,29.49411]
[1777259818545,39.56,79224.21,0.4,-0.53003,0.00014,29.49359]
[1777259822961,39.56,79226.11,0.4,-0.52978,0.00014,29.49574]
[1777259823022,39.56,79226.11,0.4,-0.52978,0.00014,29.49574]
[1777259823580,39.56,79236.0,0.4,-0.52843,0.00014,29.50669]
[1777259823958,39.56,79236.0,0.4,-0.52843,0.00014,29.50669]
[1777259824241,39.56,79236.0,0.4,-0.52843,0.00014,29.50669]
[1777259824586,39.56,79245.17,0.4,-0.52719,0.00014,29.51654]
[1777259826601,39.56,79257.41,0.4,-0.52553,0.00014,29.52924]
[1777259829622,39.56,79268.6,0.4,-0.52401,0.00014,29.5404]
[1777259831410,39.56,79268.6,0.4,-0.52401,0.00014,29.5404]
[1777259834805,39.56,79276.09,0.4,-0.523,0.00014,29.54763]
[1777259838584,39.56,79279.71,0.4,-0.52251,0.00014,29.55106]
[1777259839285,39.56,79280.16,0.4,-0.52245,0.00014,29.55148]
[1777259844727,39.56,79283.38,0.4,-0.522,0.00014,29.55451]
[1777259846999,39.56,79283.46,0.4,-0.52199,0.00014,29.55459]
[1777259848742,39.57,79282.31,0.4,-0.52215,0.00014,29.55352]
[1777259850662,39.56,79280.6,0.4,-0.52238,0.00014,29.55192]
[1777259855557,39.56,79276.99,0.4,-0.52287,0.00014,29.54529]
[1777259861484,39.56,79276.66,0.4,-0.52292,0.00014,29.54497]
[1777259862854,39.56,79269.6,0.4,-0.52388,0.00014,29.53817]
[1777259868511,39.56,79266.21,0.4,-0.52434,0.00014,29.53485]
[1777259872480,39.56,79265.75,0.4,-0.5244,0.00014,29.53439]
[1777259872924,39.56,79257.89,0.4,-0.52547,0.00014,29.52651]
[1777259874939,39.56,79252.36,0.4,-0.52622,0.00014,29.52084]
[1777259877121,39.56,79251.69,0.4,-0.52631,0.00014,29.52015]
[1777259877223,39.56,79244.82,0.4,-0.52724,0.00014,29.51294]
[1777259884006,39.56,79244.11,0.4,-0.52734,0.00014,29.51217]
[1777259889037,39.56,79243.9,0.4,-0.52737,0.00014,29.51194]
[1777259894072,39.55,79245.97,0.4,-0.52709,0.00014,29.51412]
[1777259899106,39.55,79245.25,0.4,-0.52719,0.00014,29.51334]
[1777259904472,39.55,79246.37,0.4,-0.52704,0.00014,29.51451]
[1777259906638,39.55,79250.61,0.4,-0.52647,0.00014,29.51895]
[1777259909282,39.55,79252.2,0.4,-0.52626,0.00014,29.5206]
[1777259915219,39.55,79254.4,0.4,-0.52596,0.00014,29.51963]
[1777259916703,39.55,79254.4,0.4,-0.52596,0.00014,29.51963]
[1777259919247,39.55,79248.91,0.4,-0.52671,0.00014,29.51393]
[1777259924282,39.54,79249.43,0.4,-0.52664,0.00014,29.51447]
[1777259927667,39.54,79248.76,0.4,-0.52673,0.00014,29.51376]
[1777259927692,39.54,79248.76,0.4,-0.52673,0.00014,29.51376]
[1777259927990,39.54,79248.94,0.4,-0.52671,0.00014,29.51395]
[1777259928016,39.54,79248.94,0.4,-0.52671,0.00014,29.51395]
[1777259928461,39.54,79248.94,0.4,-0.52671,0.00014,29.51395]
[1777259928462,39.54,79224.52,0.4,-0.53002,0.00014,29.48737]
[1777259928809,39.54,79224.52,0.4,-0.53002,0.00014,29.48737]
[1777259929317,39.54,79213.1,0.4,-0.53157,0.00014,29.47424]
[1777259932339,39.54,79198.79,0.4,-0.53351,0.00014,29.45717]
[1777259933712,39.54,79192.9,0.4,-0.53431,0.00014,29.44993]
[1777259937712,39.54,79205.16,0.4,-0.53265,0.00014,29.46487]
[1777259940395,39.55,79211.16,0.4,-0.53183,0.00014,29.47199]
[1777259944443,39.55,79213.41,0.4,-0.53152,0.00014,29.47464]
[1777259946011,39.55,79216.21,0.4,-0.53114,0.00014,29.4779]
[1777259946092,39.55,79216.21,0.4,-0.53114,0.00014,29.4779]
[1777259946437,39.55,79220.7,0.4,-0.53053,0.00014,29.48307]
[1777259951484,39.54,79223.88,0.4,-0.53011,0.00014,29.48665]
[1777259954482,39.54,79228.64,0.4,-0.52947,0.00014,29.49198]
[1777259954495,39.54,79229.97,0.4,-0.52929,0.00014,29.49345]
[1777259957086,39.54,79231.2,0.4,-0.52912,0.00014,29.49482]
[1777259957198,39.54,79231.2,0.4,-0.52912,0.00014,29.49482]
[1777259957491,39.54,79231.2,0.4,-0.52912,0.00014,29.49482]
[1777259957516,39.54,79245.69,0.4,-0.52715,0.00014,29.51051]
[1777259958523,39.54,79258.13,0.4,-0.52546,0.00014,29.5234]
[1777259962428,39.54,79256.79,0.4,-0.52565,0.00014,29.52204]
[1777259968593,39.54,79256.48,0.4,-0.52569,0.00014,29.52172]
[1777259973628,39.54,79258.91,0.4,-0.52536,0.00014,29.52096]
[1777259978662,39.53,79263.33,0.4,-0.52477,0.00014,29.52539]
[1777259981683,39.53,79269.07,0.4,-0.52399,0.00014,29.53106]
[1777259985713,39.53,79262.29,0.4,-0.52491,0.00014,29.52435]
[1777259987730,39.53,79269.79,0.4,-0.52389,0.00014,29.53177]
[1777259990752,39.53,79262.56,0.4,-0.52487,0.00014,29.52463]
[1777259995787,39.54,79261.23,0.4,-0.52505,0.00014,29.5233]
[1777260000822,39.54,79261.75,0.4,-0.52498,0.00014,29.52383]
[1777260005857,39.54,79266.35,0.4,-0.52435,0.00014,29.52842]
[1777260010892,39.54,79264.33,0.4,-0.52462,0.00014,29.52642]
[1777260012906,39.54,79270.04,0.4,-0.52385,0.00014,29.53204]
[1777260017941,39.54,79268.64,0.4,-0.52404,0.00014,29.53068]
[1777260020962,39.54,79262.77,0.4,-0.52483,0.00014,29.52487]
[1777260026449,39.54,79257.34,0.4,-0.52557,0.00014,29.51938]
[1777260032040,39.54,79255.2,0.4,-0.52587,0.00014,29.51396]
[1777260034543,39.54,79255.62,0.4,-0.52581,0.00014,29.51439]
[1777260037075,39.54,79261.32,0.4,-0.52504,0.00014,29.52016]
[1777260039089,39.54,79269.0,0.4,-0.524,0.00014,29.52778]
[1777260040490,39.54,79269.0,0.4,-0.524,0.00014,29.52778]
[1777260046138,39.53,79266.82,0.4,-0.5243,0.00014,29.52562]
[1777260051173,39.53,79266.45,0.4,-0.52435,0.00014,29.52524]
[1777260056209,39.53,79268.92,0.4,-0.52402,0.00014,29.52766]
[1777260061469,39.53,79267.18,0.4,-0.52426,0.00014,29.52595]
[1777260067287,39.52,79267.21,0.4,-0.52425,0.00014,29.52596]
[1777260071315,39.52,79275.35,0.4,-0.52315,0.00014,29.53386]
[1777260071962,39.52,79275.35,0.4,-0.52315,0.00014,29.53386]
[1777260077357,39.52,79279.71,0.4,-0.52256,0.00014,29.538]
[1777260082391,39.52,79278.31,0.4,-0.52275,0.00014,29.53668]
[1777260086150,39.52,79279.78,0.4,-0.52255,0.00014,29.53807]
[1777260089007,39.52,79280.01,0.4,-0.52252,0.00014,29.53828]
[1777260089694,39.52,79280.01,0.4,-0.52252,0.00014,29.53828]
[1777260089893,39.52,79280.01,0.4,-0.52252,0.00014,29.53828]
[1777260089718,39.52,79277.38,0.4,-0.52288,0.00014,29.53579]
[1777260090006,39.52,79277.38,0.4,-0.52288,0.00014,29.53579]
[1777260090448,39.52,79287.59,0.4,-0.52149,0.00014,29.54533]
[1777260092706,39.52,79291.1,0.4,-0.52101,0.00014,29.5453]
[1777260092870,39.52,79291.11,0.4,-0.52101,0.00014,29.54531]
[1777260093469,39.52,79279.72,0.4,-0.52256,0.00014,29.53479]
[1777260096490,39.52,79276.64,0.4,-0.52298,0.00014,29.53187]
[1777260099916,39.52,79275.61,0.4,-0.52312,0.00014,29.53089]
[1777260101072,39.52,79270.93,0.4,-0.52375,0.00014,29.52637]
[1777260103538,39.52,79278.06,0.4,-0.52278,0.00014,29.53322]
[1777260109580,39.52,79276.35,0.4,-0.52302,0.00014,29.5316]
[1777260112602,39.52,79269.46,0.4,-0.52395,0.00014,29.52494]
[1777260114621,39.52,79259.66,0.4,-0.52528,0.00014,29.5152]
[1777260116739,39.52,79258.71,0.4,-0.52541,0.00014,29.51423]
[1777260117752,39.52,79258.79,0.4,-0.5254,0.00014,29.51431]
[1777260118881,39.52,79253.68,0.4,-0.5261,0.00014,29.50909]
[1777260122677,39.52,79265.9,0.4,-0.52444,0.00014,29.52143]
[1777260127712,39.52,79268.04,0.4,-0.52415,0.00014,29.52354]
[1777260130733,39.52,79273.89,0.4,-0.52335,0.00014,29.52924]
[1777260135767,39.52,79273.65,0.4,-0.52338,0.00014,29.52901]
[1777260136775,39.52,79267.8,0.4,-0.52418,0.00014,29.52331]
[1777260141810,39.53,79263.91,0.4,-0.5247,0.00014,29.51947]
[1777260145450,39.53,79262.95,0.4,-0.52483,0.00014,29.51852]
[1777260145455,39.53,79262.95,0.4,-0.52483,0.00014,29.51852]
[1777260145751,39.53,79262.95,0.4,-0.52483,0.00014,29.51852]
[1777260145769,39.53,79262.95,0.4,-0.52483,0.00014,29.51852]
[1777260145894,39.53,79262.95,0.4,-0.52483,0.00014,29.51852]
[1777260145911,39.53,79247.29,0.4,-0.52696,0.00014,29.50245]
[1777260145996,39.53,79247.29,0.4,-0.52696,0.00014,29.50245]
[1777260146717,39.53,79247.29,0.4,-0.52696,0.00014,29.50245]
[1777260146845,39.53,79230.27,0.4,-0.52927,0.00014,29.48402]
[1777260147852,39.53,79233.03,0.4,-0.5289,0.00014,29.48707]
[1777260148797,39.53,79233.03,0.4,-0.5289,0.00014,29.48707]
[1777260148859,39.53,79233.63,0.4,-0.52882,0.00014,29.48773]
[1777260152886,39.52,79239.73,0.4,-0.528,0.00014,29.49114]
[1777260154970,39.52,79240.25,0.4,-0.52793,0.00014,29.4917]
[1777260158900,39.52,79240.71,0.4,-0.52786,0.00014,29.49219]
[1777260158929,39.52,79240.03,0.4,-0.52796,0.00014,29.49146]
[1777260161950,39.52,79234.49,0.4,-0.52871,0.00014,29.48542]
[1777260162907,39.52,79234.49,0.4,-0.52871,0.00014,29.48542]
[1777260162974,39.52,79234.49,0.4,-0.52871,0.00014,29.48542]
[1777260168585,39.52,79228.46,0.4,-0.52954,0.00014,29.47871]
[1777260168674,39.52,79228.46,0.4,-0.52954,0.00014,29.47871]
[1777260168720,39.52,79228.46,0.4,-0.52954,0.00014,29.47871]
[1777260169929,39.52,79228.35,0.4,-0.52955,0.00014,29.47858]
[1777260171208,39.51,79230.81,0.4,-0.52922,0.00014,29.48131]
[1777260171262,39.51,79233.26,0.4,-0.52889,0.00014,29.48401]
[1777260177074,39.51,79238.19,0.4,-0.52822,0.00014,29.4894]
[1777260178714,39.51,79238.19,0.4,-0.52822,0.00014,29.4894]
[1777260178800,39.51,79238.19,0.4,-0.52822,0.00014,29.4894]
[1777260179766,39.51,79238.96,0.4,-0.52811,0.00014,29.49023]
[1777260179872,39.51,79244.84,0.4,-0.52732,0.00014,29.49654]
[1777260183116,39.51,79251.02,0.4,-0.52648,0.00014,29.50303]
[1777260186137,39.51,79261.15,0.4,-0.5251,0.00014,29.5134]
[1777260191172,39.51,79266.06,0.4,-0.52443,0.00014,29.51831]
[1777260192720,39.51,79274.74,0.4,-0.52325,0.00014,29.52677]
[1777260197214,39.51,79264.81,0.4,-0.5246,0.00014,29.51706]
[1777260199272,39.51,79262.38,0.4,-0.52493,0.00014,29.51464]
[1777260199480,39.51,79255.98,0.4,-0.5258,0.00014,29.50815]
[1777260205269,39.51,79251.53,0.4,-0.52641,0.00014,29.50355]
[1777260208591,39.51,79247.74,0.4,-0.52693,0.00014,29.49958]
[1777260210305,39.51,79260.06,0.4,-0.52525,0.00014,29.51229]
[1777260212319,39.51,79265.73,0.4,-0.52449,0.00014,29.51473]
[1777260217355,39.5,79267.7,0.4,-0.52422,0.00014,29.51667]
[1777260222390,39.5,79266.13,0.4,-0.52443,0.00014,29.51512]
[1777260227425,39.5,79265.04,0.4,-0.52458,0.00014,29.51403]
[1777260232459,39.5,79260.93,0.4,-0.52514,0.00014,29.50991]
[1777260235045,39.5,79261.06,0.4,-0.52512,0.00014,29.51004]
[1777260236488,39.5,79253.72,0.4,-0.52612,0.00014,29.50256]
[1777260241522,39.5,79249.14,0.4,-0.52675,0.00014,29.49778]
[1777260246957,39.5,79246.81,0.4,-0.52707,0.00014,29.49532]
[1777260246975,39.5,79246.81,0.4,-0.52707,0.00014,29.49532]
[1777260247040,39.5,79246.81,0.4,-0.52707,0.00014,29.49532]
[1777260249197,39.5,79243.15,0.4,-0.52756,0.00014,29.49143]
[1777260251402,39.5,79248.3,0.4,-0.52686,0.00014,29.49689]
[1777260253607,39.5,79259.78,0.4,-0.5253,0.00014,29.50873]
[1777260258642,39.5,79258.02,0.4,-0.52554,0.00014,29.50694]
[1777260263678,39.5,79260.85,0.4,-0.52516,0.00014,29.5098]
[1777260269062,39.5,79265.95,0.4,-0.52447,0.00014,29.5149]
[1777260271110,39.49,79272.86,0.4,-0.52353,0.00014,29.52166]
[1777260278782,39.49,79274.1,0.4,-0.52337,0.00014,29.51962]
[1777260283818,39.49,79268.44,0.4,-0.52413,0.00014,29.51412]
[1777260288852,39.49,79268.68,0.4,-0.5241,0.00014,29.51436]
[1777260293888,39.5,79267.99,0.4,-0.52419,0.00014,29.51369]
[1777260298923,39.5,79267.62,0.4,-0.52424,0.00014,29.51333]
[1777260303962,39.5,79267.71,0.4,-0.52423,0.00014,29.51343]
[1777260308993,39.5,79271.5,0.4,-0.52371,0.00014,29.51715]
[1777260314030,39.5,79272.23,0.4,-0.52361,0.00014,29.51786]
[1777260319065,39.5,79268.47,0.4,-0.52412,0.00014,29.5142]
[1777260322086,39.5,79259.1,0.4,-0.52539,0.00014,29.50485]
[1777260323359,39.5,79257.78,0.4,-0.52557,0.00014,29.50351]
[1777260324099,39.5,79251.47,0.4,-0.52643,0.00014,29.49701]
[1777260324369,39.5,79251.47,0.4,-0.52643,0.00014,29.49701]
[1777260324381,39.5,79251.47,0.4,-0.52643,0.00014,29.49701]
[1777260330142,39.5,79250.23,0.4,-0.5266,0.00014,29.4957]
[1777260335177,39.5,79249.98,0.4,-0.52664,0.00014,29.4922]
[1777260340212,39.5,79251.16,0.4,-0.52648,0.00014,29.49342]
[1777260345249,39.5,79252.55,0.4,-0.5263,0.00014,29.49486]
[1777260350123,39.5,79252.54,0.4,-0.5263,0.00014,29.49484]
[1777260350166,39.5,79252.54,0.4,-0.5263,0.00014,29.49484]
[1777260350140,39.5,79252.6,0.4,-0.52629,0.00014,29.49491]
[1777260350285,39.5,79249.17,0.4,-0.52676,0.00014,29.49133]
[1777260355323,39.49,79244.77,0.4,-0.52736,0.00014,29.48667]
[1777260360358,39.49,79243.18,0.4,-0.52757,0.00014,29.48497]
[1777260365395,39.49,79243.2,0.4,-0.52757,0.00014,29.48499]
[1777260370430,39.49,79246.86,0.4,-0.52708,0.00014,29.48887]
[1777260375465,39.49,79251.34,0.4,-0.52647,0.00014,29.49357]
[1777260380499,39.49,79252.91,0.4,-0.52626,0.00014,29.49519]
[1777260382898,39.49,79254.85,0.4,-0.52599,0.00014,29.49719]
[1777260383039,39.49,79254.85,0.4,-0.52599,0.00014,29.49719]
[1777260388578,39.49,79258.42,0.4,-0.52551,0.00014,29.50084]
[1777260391577,39.48,79267.26,0.4,-0.52431,0.00014,29.50646]
[1777260396612,39.48,79265.79,0.4,-0.52451,0.00014,29.50499]
[1777260402654,39.48,79266.33,0.4,-0.52444,0.00014,29.50552]
[1777260407689,39.48,79266.17,0.4,-0.52447,0.00014,29.50535]
[1777260412000,39.48,79266.25,0.4,-0.52446,0.00014,29.50542]
[1777260413737,39.48,79275.96,0.4,-0.52313,0.00014,29.51488]
[1777260418771,39.48,79277.03,0.4,-0.52299,0.00014,29.51591]
[1777260423807,39.48,79274.6,0.4,-0.52332,0.00014,29.51359]
[1777260428842,39.48,79272.93,0.4,-0.52354,0.00014,29.51198]
[1777260434884,39.48,79274.02,0.4,-0.52339,0.00014,29.51304]
[1777260439919,39.48,79274.15,0.4,-0.52337,0.00014,29.51317]
[1777260444954,39.48,79275.2,0.4,-0.52323,0.00014,29.51419]
[1777260449989,39.49,79274.57,0.4,-0.52332,0.00014,29.51359]
[1777260455024,39.49,79275.08,0.4,-0.52325,0.00014,29.51085]
[1777260458786,39.49,79274.58,0.4,-0.52332,0.00014,29.51037]
[1777260460357,39.49,79280.25,0.4,-0.52254,0.00014,29.51578]
[1777260460364,39.49,79280.25,0.4,-0.52254,0.00014,29.51578]
[1777260461066,39.49,79282.66,0.4,-0.52222,0.00014,29.51804]
[1777260465498,39.49,79283.32,0.4,-0.52213,0.00014,29.51865]
[1777260466101,39.49,79282.51,0.4,-0.52224,0.00014,29.5179]
[1777260467127,39.49,79282.51,0.4,-0.52224,0.00014,29.5179]
[1777260467225,39.49,79276.83,0.4,-0.52301,0.00014,29.51253]
[1777260468115,39.49,79271.06,0.4,-0.52379,0.00014,29.50697]
[1777260473150,39.49,79273.02,0.4,-0.52353,0.00014,29.50888]
[1777260478185,39.49,79273.49,0.4,-0.52346,0.00014,29.50934]
[1777260483220,39.49,79274.32,0.4,-0.52335,0.00014,29.51014]
[1777260488255,39.49,79275.23,0.4,-0.52322,0.00014,29.51102]
[1777260493289,39.5,79275.18,0.4,-0.52323,0.00014,29.51098]
[1777260495064,39.5,79271.78,0.4,-0.52369,0.00014,29.5077]
[1777260500340,39.5,79267.72,0.4,-0.52424,0.00014,29.50374]
[1777260505374,39.5,79267.53,0.4,-0.52426,0.00014,29.50357]
[1777260510409,39.5,79267.52,0.4,-0.52426,0.00014,29.50357]
[1777260515443,39.51,79266.97,0.4,-0.52434,0.00014,29.4998]
[1777260520479,39.51,79269.02,0.4,-0.52406,0.00014,29.50183]
[1777260522796,39.51,79268.88,0.4,-0.52408,0.00014,29.50169]
[1777260528534,39.5,79270.73,0.4,-0.52383,0.00014,29.50349]
[1777260533570,39.5,79271.05,0.4,-0.52379,0.00014,29.50379]
[1777260538606,39.5,79273.04,0.4,-0.52352,0.00014,29.5057]
[1777260543641,39.5,79276.9,0.4,-0.52299,0.00014,29.50942]
[1777260548676,39.5,79277.35,0.4,-0.52293,0.00014,29.50985]
[1777260553711,39.5,79279.28,0.4,-0.52267,0.00014,29.51168]
[1777260559670,39.5,79279.81,0.4,-0.52259,0.00014,29.51218]
[1777260564788,39.5,79279.93,0.4,-0.52258,0.00014,29.5123]
[1777260570829,39.5,79279.26,0.4,-0.52267,0.00014,29.51167]
[1777260575865,39.5,79277.71,0.4,-0.52288,0.00014,29.50697]
[1777260578886,39.5,79271.62,0.4,-0.52371,0.00014,29.50111]
[1777260583921,39.5,79270.63,0.4,-0.52385,0.00014,29.50014]
[1777260588955,39.5,79274.26,0.4,-0.52336,0.00014,29.50364]
[1777260593990,39.49,79274.91,0.4,-0.52327,0.00014,29.50425]
[1777260599029,39.49,79273.85,0.4,-0.52342,0.00014,29.50322]
[1777260601230,39.49,79272.61,0.4,-0.52359,0.00014,29.50202]
[1777260601258,39.49,79272.61,0.4,-0.52359,0.00014,29.50202]
[1777260601364,39.49,79277.51,0.4,-0.52292,0.00014,29.50672]
[1777260601707,39.49,79277.51,0.4,-0.52292,0.00014,29.50672]
[1777260602181,39.49,79277.51,0.4,-0.52292,0.00014,29.50672]
[1777260602282,39.49,79289.28,0.4,-0.52132,0.00014,29.51769]
[1777260603943,39.49,79291.58,0.4,-0.52101,0.00014,29.51978]
[1777260604374,39.49,79291.58,0.4,-0.52101,0.00014,29.51978]
[1777260604403,39.49,79291.58,0.4,-0.52101,0.00014,29.51978]
[1777260604437,39.49,79291.65,0.4,-0.521,0.00014,29.51983]
[1777260606111,39.49,79285.42,0.4,-0.52185,0.00014,29.51413]
[1777260607616,39.49,79285.59,0.4,-0.52183,0.00014,29.51429]
[1777260608124,39.49,79285.24,0.4,-0.52187,0.00014,29.51397]
[1777260613160,39.49,79284.96,0.4,-0.52191,0.00014,29.5137]
[1777260618195,39.48,79275.73,0.4,-0.52317,0.00014,29.505]
[1777260623230,39.49,79282.17,0.4,-0.52229,0.00014,29.51111]
[1777260628265,39.49,79282.57,0.4,-0.52224,0.00014,29.51148]
[1777260629767,39.49,79282.86,0.4,-0.5222,0.00014,29.51175]
[1777260630867,39.49,79286.54,0.4,-0.5217,0.00014,29.51516]
[1777260631487,39.49,79286.54,0.4,-0.5217,0.00014,29.51516]
[1777260632293,39.48,79293.26,0.4,-0.52079,0.00014,29.51804]
[1777260638334,39.49,79293.87,0.4,-0.5207,0.00014,29.5186]
[1777260643370,39.49,79298.59,0.4,-0.52005,0.00014,29.52281]
[1777260645714,39.49,79302.46,0.4,-0.51953,0.00014,29.52619]
[1777260649953,39.5,79306.71,0.4,-0.51895,0.00014,29.52985]
[1777260650080,39.5,79306.71,0.4,-0.51895,0.00014,29.52985]
[1777260650419,39.5,79315.49,0.4,-0.51775,0.00014,29.5372]
[1777260651426,39.5,79321.37,0.4,-0.51695,0.00014,29.54197]
[1777260652448,39.5,79321.37,0.4,-0.51695,0.00014,29.54197]
[1777260657468,39.5,79319.88,0.4,-0.51715,0.00014,29.54077]
[1777260662506,39.5,79321.37,0.4,-0.51695,0.00014,29.54197]
[1777260663355,39.5,79321.37,0.4,-0.51695,0.00014,29.54197]
[1777260663899,39.5,79321.35,0.4,-0.51695,0.00014,29.54195]
[1777260666517,39.5,79323.82,0.4,-0.51661,0.00014,29.54392]
[1777260666595,39.5,79329.09,0.4,-0.5159,0.00014,29.54805]
[1777260666705,39.5,79329.09,0.4,-0.5159,0.00014,29.54805]
[1777260671450,39.5,79322.64,0.4,-0.51677,0.00014,29.54299]
[1777260671573,39.5,79324.38,0.4,-0.51654,0.00014,29.54437]
[1777260671582,39.5,79324.38,0.4,-0.51654,0.00014,29.54437]
[1777260671649,39.5,79324.38,0.4,-0.51654,0.00014,29.54437]
[1777260671676,39.5,79324.38,0.4,-0.51654,0.00014,29.54437]
[1777260671773,39.5,79324.38,0.4,-0.51654,0.00014,29.54437]
[1777260671834,39.5,79324.38,0.4,-0.51654,0.00014,29.54437]
[1777260672579,39.5,79313.63,0.4,-0.518,0.00014,29.53567]
[1777260676898,39.5,79309.22,0.4,-0.5186,0.00014,29.53199]
[1777260678878,39.5,79308.3,0.4,-0.51872,0.00014,29.53122]
[1777260679125,39.5,79308.3,0.4,-0.51872,0.00014,29.53122]
[1777260679150,39.5,79308.3,0.4,-0.51872,0.00014,29.53122]
[1777260679205,39.5,79308.3,0.4,-0.51872,0.00014,29.53122]
[1777260679257,39.5,79308.3,0.4,-0.51872,0.00014,29.53122]
[1777260679272,39.5,79307.4,0.4,-0.51885,0.00014,29.53046]
[1777260679921,39.5,79301.89,0.4,-0.5196,0.00014,29.52573]
[1777260681644,39.51,79296.15,0.4,-0.52038,0.00014,29.5207]
[1777260684316,39.51,79295.93,0.4,-0.5204,0.00014,29.5205]
[1777260684378,39.51,79295.93,0.4,-0.5204,0.00014,29.5205]
[1777260684418,39.51,79296.08,0.4,-0.52038,0.00014,29.52064]
[1777260686512,39.51,79301.86,0.4,-0.5196,0.00014,29.52572]
[1777260689451,39.51,79305.15,0.4,-0.51915,0.00014,29.52856]
[1777260694736,39.51,79306.72,0.4,-0.51893,0.00014,29.52668]
[1777260696682,39.51,79308.99,0.4,-0.51862,0.00014,29.5286]
[1777260698764,39.52,79315.75,0.4,-0.5177,0.00014,29.53423]
[1777260703799,39.52,79317.67,0.4,-0.51744,0.00014,29.5358]
[1777260705971,39.52,79316.79,0.4,-0.51756,0.00014,29.53509]
[1777260706820,39.52,79309.27,0.4,-0.51858,0.00014,29.52885]
[1777260711855,39.52,79303.58,0.4,-0.51936,0.00014,29.52401]
[1777260716890,39.52,79309.44,0.4,-0.51856,0.00014,29.52901]
[1777260719020,39.52,79308.25,0.4,-0.51872,0.00014,29.528]
[1777260719122,39.52,79308.89,0.4,-0.51863,0.00014,29.52855]
[1777260722818,39.52,79310.09,0.4,-0.51847,0.00014,29.52955]
[1777260722932,39.52,79310.16,0.4,-0.51846,0.00014,29.52961]
[1777260724451,39.52,79310.16,0.4,-0.51846,0.00014,29.52961]
[1777260727602,39.52,79312.78,0.4,-0.5181,0.00014,29.5318]
[1777260733897,39.52,79308.44,0.4,-0.51869,0.00014,29.52817]
[1777260734009,39.52,79304.99,0.4,-0.51916,0.00014,29.52523]
[1777260734994,39.52,79304.99,0.4,-0.51916,0.00014,29.52523]
[1777260736251,39.52,79304.46,0.4,-0.51923,0.00014,29.52478]
[1777260736353,39.52,79299.19,0.4,-0.51995,0.00014,29.5202]
[1777260736992,39.52,79299.19,0.4,-0.51995,0.00014,29.5202]
[1777260737206,39.52,79299.19,0.4,-0.51995,0.00014,29.5202]
[1777260737281,39.52,79280.27,0.4,-0.52253,0.00014,29.503]
[1777260738579,39.52,79264.42,0.4,-0.52468,0.00014,29.48765]
[1777260739421,39.52,79264.42,0.4,-0.52468,0.00014,29.48765]
[1777260745054,39.52,79261.5,0.4,-0.52508,0.00014,29.48473]
[1777260747687,39.52,79260.64,0.4,-0.5252,0.00014,29.48385]
[1777260753143,39.52,79258.71,0.4,-0.52547,0.00014,29.47864]
[1777260758178,39.51,79253.24,0.4,-0.52622,0.00014,29.47302]
[1777260763213,39.51,79257.66,0.4,-0.52562,0.00014,29.47755]
[1777260768248,39.51,79259.99,0.4,-0.5253,0.00014,29.4799]
[1777260773282,39.5,79260.42,0.4,-0.52525,0.00014,29.48032]
[1777260774866,39.5,79261.37,0.4,-0.52512,0.00014,29.48127]
[1777260780332,39.5,79262.18,0.4,-0.52501,0.00014,29.48209]
[1777260785366,39.5,79266.4,0.4,-0.52443,0.00014,29.4863]
[1777260790402,39.51,79266.6,0.4,-0.52441,0.00014,29.48651]
[1777260795437,39.5,79266.94,0.4,-0.52436,0.00014,29.48684]
[1777260800472,39.5,79266.42,0.4,-0.52443,0.00014,29.48631]
[1777260805507,39.5,79267.99,0.4,-0.52422,0.00014,29.48785]
[1777260810542,39.5,79268.46,0.4,-0.52416,0.00014,29.4883]
[1777260815576,39.49,79267.67,0.4,-0.52428,0.00014,29.48427]
[1777260820612,39.49,79268.46,0.4,-0.52417,0.00014,29.48504]
[1777260823486,39.49,79269.13,0.4,-0.52408,0.00014,29.48569]
[1777260828668,39.49,79268.5,0.4,-0.52417,0.00014,29.48506]
[1777260833703,39.48,79268.73,0.4,-0.52414,0.00014,29.48527]
[1777260838880,39.48,79268.74,0.4,-0.52414,0.00014,29.48526]
[1777260838934,39.48,79268.74,0.4,-0.52414,0.00014,29.48526]
[1777260839745,39.48,79278.38,0.4,-0.52283,0.00014,29.49457]
[1777260840746,39.48,79278.38,0.4,-0.52283,0.00014,29.49457]
[1777260841095,39.48,79278.38,0.4,-0.52283,0.00014,29.49457]
[1777260842657,39.48,79275.03,0.4,-0.52329,0.00014,29.49137]
[1777260842698,39.48,79272.49,0.4,-0.52363,0.00014,29.48892]
[1777260843473,39.48,79272.49,0.4,-0.52363,0.00014,29.48892]
[1777260843559,39.48,79280.28,0.4,-0.52257,0.00014,29.49638]
[1777260846794,39.48,79285.99,0.4,-0.52179,0.00014,29.50171]
[1777260851830,39.48,79284.75,0.4,-0.52196,0.00014,29.50055]
[1777260853025,39.48,79284.75,0.4,-0.52196,0.00014,29.50055]
[1777260857244,39.48,79285.77,0.4,-0.52183,0.00014,29.5015]
[1777260862888,39.48,79285.45,0.4,-0.52187,0.00014,29.5012]
[1777260866963,39.48,79284.47,0.4,-0.52201,0.00014,29.50028]
[1777260866973,39.47,79283.42,0.4,-0.52215,0.00014,29.49931]
[1777260868134,39.47,79275.6,0.4,-0.52321,0.00014,29.49191]
[1777260873244,39.48,79275.18,0.4,-0.52327,0.00014,29.49151]
[1777260879019,39.48,79276.11,0.4,-0.52315,0.00014,29.48917]
[1777260884053,39.48,79277.88,0.4,-0.52291,0.00014,29.49086]
[1777260889098,39.48,79277.43,0.4,-0.52297,0.00014,29.49044]
[1777260894126,39.48,79275.85,0.4,-0.52318,0.00014,29.48893]
[1777260899161,39.48,79275.56,0.4,-0.52322,0.00014,29.48865]
[1777260906210,39.48,79276.04,0.4,-0.52315,0.00014,29.48911]
[1777260912253,39.48,79274.31,0.4,-0.52339,0.00014,29.48745]
[1777260917003,39.48,79270.94,0.4,-0.52385,0.00014,29.48419]
[1777260919301,39.48,79265.01,0.4,-0.52465,0.00014,29.47835]
[1777260920877,39.48,79264.41,0.4,-0.52474,0.00014,29.47776]
[1777260921315,39.48,79258.47,0.4,-0.52554,0.00014,29.47177]
[1777260926494,39.48,79254.41,0.4,-0.5261,0.00014,29.46761]
[1777260928365,39.48,79263.35,0.4,-0.52488,0.00014,29.4767]
[1777260933400,39.48,79263.86,0.4,-0.52482,0.00014,29.47397]
[1777260937234,39.48,79262.76,0.4,-0.52497,0.00014,29.47286]
[1777260940150,39.48,79270.08,0.4,-0.52397,0.00014,29.48011]
[1777260944877,39.48,79264.68,0.4,-0.5247,0.00014,29.47479]
[1777260950519,39.48,79264.99,0.4,-0.52466,0.00014,29.47509]
[1777260955553,39.48,79265.44,0.4,-0.52461,0.00014,29.47552]
[1777260960584,39.47,79263.05,0.4,-0.52493,0.00014,29.47313]
[1777260960671,39.47,79263.05,0.4,-0.52493,0.00014,29.47313]
[1777260960701,39.47,79257.52,0.4,-0.52569,0.00014,29.46753]
[1777260961248,39.47,79257.52,0.4,-0.52569,0.00014,29.46753]
[1777260961585,39.47,79257.52,0.4,-0.52569,0.00014,29.46753]
[1777260961596,39.47,79245.89,0.4,-0.52727,0.00014,29.45542]
[1777260963507,39.47,79240.89,0.4,-0.52795,0.00014,29.45007]
[1777260965879,39.47,79237.13,0.4,-0.52846,0.00014,29.44599]
[1777260970307,39.47,79236.79,0.4,-0.52851,0.00014,29.44562]
[1777260970332,39.47,79236.79,0.4,-0.52851,0.00014,29.44562]
[1777260970586,39.47,79236.79,0.4,-0.52851,0.00014,29.44562]
[1777260970627,39.47,79236.79,0.4,-0.52851,0.00014,29.44562]
[1777260971666,39.47,79224.88,0.4,-0.53013,0.00014,29.43236]
[1777260975038,39.48,79224.46,0.4,-0.53019,0.00014,29.43189]
[1777260975160,39.48,79224.46,0.4,-0.53019,0.00014,29.43189]
[1777260975270,39.48,79224.46,0.4,-0.53019,0.00014,29.43189]
[1777260975425,39.48,79224.46,0.4,-0.53019,0.00014,29.43189]
[1777260975699,39.48,79224.46,0.4,-0.53019,0.00014,29.43189]
[1777260975733,39.48,79209.93,0.4,-0.53217,0.00014,29.41504]
[1777260976675,39.48,79209.93,0.4,-0.53217,0.00014,29.41504]
[1777260976704,39.48,79203.54,0.4,-0.53304,0.00014,29.40741]
[1777260977026,39.48,79203.54,0.4,-0.53304,0.00014,29.40741]
[1777260977707,39.48,79204.06,0.4,-0.53297,0.00014,29.40803]
[1777260978797,39.48,79204.06,0.4,-0.53297,0.00014,29.40803]
[1777260979378,39.48,79204.14,0.4,-0.53296,0.00014,29.40812]
[1777260980868,39.48,79199.98,0.4,-0.53352,0.00014,29.40308]
[1777260980897,39.48,79201.48,0.4,-0.53332,0.00014,29.40491]
[1777260980924,39.48,79201.48,0.4,-0.53332,0.00014,29.40491]
[1777260981782,39.48,79201.48,0.4,-0.53332,0.00014,29.40491]
[1777260981735,39.48,79208.42,0.4,-0.53237,0.00014,29.41324]
[1777260982743,39.48,79205.34,0.4,-0.53279,0.00014,29.40957]
[1777260983116,39.48,79205.34,0.4,-0.53279,0.00014,29.40957]
[1777260988784,39.47,79202.21,0.4,-0.53322,0.00014,29.40579]
[1777260991152,39.47,79202.85,0.4,-0.53313,0.00014,29.40656]
[1777260993822,39.47,79201.76,0.4,-0.53329,0.00014,29.402]
[1777260994827,39.48,79204.48,0.4,-0.53291,0.00014,29.4053]
[1777260999589,39.48,79207.57,0.4,-0.53249,0.00014,29.40902]
[1777260999668,39.48,79207.57,0.4,-0.53249,0.00014,29.40902]
[1777261000876,39.48,79216.07,0.4,-0.53133,0.00014,29.41904]
[1777261001216,39.48,79216.07,0.4,-0.53133,0.00014,29.41904]
[1777261001787,39.48,79216.07,0.4,-0.53133,0.00014,29.41904]
[1777261001883,39.48,79216.72,0.4,-0.53124,0.00014,29.4198]
[1777261006353,39.48,79220.67,0.4,-0.5307,0.00014,29.42437]
[1777261006454,39.48,79227.35,0.4,-0.52979,0.00014,29.43196]
[1777261008137,39.48,79231.85,0.4,-0.52918,0.00014,29.43699]
[1777261008198,39.48,79231.85,0.4,-0.52918,0.00014,29.43699]
[1777261008227,39.48,79231.85,0.4,-0.52918,0.00014,29.43699]
[1777261009741,39.48,79232.06,0.4,-0.52915,0.00014,29.43722]
[1777261009847,39.48,79258.79,0.4,-0.52551,0.00014,29.46563]
[1777261010593,39.48,79275.39,0.4,-0.52325,0.00014,29.48204]
[1777261010947,39.48,79280.09,0.4,-0.52261,0.00014,29.48651]
[1777261015982,39.48,79276.52,0.4,-0.52309,0.00014,29.48312]
[1777261019209,39.48,79277.13,0.4,-0.52301,0.00014,29.4837]
[1777261019216,39.48,79277.13,0.4,-0.52301,0.00014,29.4837]
[1777261019315,39.48,79277.13,0.4,-0.52301,0.00014,29.4837]
[1777261019416,39.48,79275.81,0.4,-0.52319,0.00014,29.48244]
[1777261020494,39.48,79275.81,0.4,-0.52319,0.00014,29.48244]
[1777261020524,39.48,79259.35,0.4,-0.52543,0.00014,29.46619]
[1777261021756,39.48,79259.35,0.4,-0.52543,0.00014,29.46619]
[1777261021847,39.48,79256.82,0.4,-0.52578,0.00014,29.46361]
[1777261027278,39.48,79259.25,0.4,-0.52545,0.00014,29.46607]
[1777261028073,39.48,79247.43,0.4,-0.52706,0.00014,29.45382]
[1777261029282,39.48,79247.43,0.4,-0.52706,0.00014,29.45382]
[1777261029312,39.48,79247.43,0.4,-0.52706,0.00014,29.45382]
[1777261029867,39.48,79244.66,0.4,-0.52744,0.00014,29.45088]
[1777261030166,39.48,79244.66,0.4,-0.52744,0.00014,29.45088]
[1777261030237,39.48,79239.05,0.4,-0.52821,0.00014,29.44485]
[1777261033578,39.48,79242.76,0.4,-0.5277,0.00014,29.44885]
[1777261037137,39.48,79235.16,0.4,-0.52874,0.00014,29.4406]
[1777261038738,39.48,79235.16,0.4,-0.52874,0.00014,29.4406]
[1777261044186,39.48,79230.46,0.4,-0.52938,0.00014,29.4354]
[1777261049221,39.48,79229.98,0.4,-0.52944,0.00014,29.43488]
[1777261052900,39.48,79227.03,0.4,-0.52985,0.00014,29.42833]
[1777261061523,39.48,79225.22,0.4,-0.53009,0.00014,29.42631]
[1777261061527,39.48,79225.22,0.4,-0.53009,0.00014,29.42631]
[1777261061532,39.48,79225.22,0.4,-0.53009,0.00014,29.42631]
[1777261062026,39.48,79224.85,0.4,-0.53014,0.00014,29.42589]
[1777261066519,39.48,79224.55,0.4,-0.53018,0.00014,29.42556]
[1777261072382,39.48,79229.11,0.4,-0.52955,0.00014,29.43071]
[1777261073452,39.48,79229.11,0.4,-0.52955,0.00014,29.43071]
[1777261073504,39.49,79230.06,0.4,-0.52943,0.00014,29.43177]
[1777261075082,39.48,79228.47,0.4,-0.52964,0.00014,29.43]
[1777261080439,39.48,79229.0,0.4,-0.52957,0.00014,29.43057]
[1777261085434,39.48,79228.32,0.4,-0.52967,0.00014,29.42979]
[1777261085830,39.48,79228.32,0.4,-0.52967,0.00014,29.42979]
[1777261085931,39.48,79227.4,0.4,-0.52979,0.00014,29.42875]
[1777261086265,39.48,79227.4,0.4,-0.52979,0.00014,29.42875]
[1777261086332,39.48,79227.4,0.4,-0.52979,0.00014,29.42875]
[1777261086688,39.48,79227.4,0.4,-0.52979,0.00014,29.42875]
[1777261087946,39.48,79231.84,0.4,-0.52919,0.00014,29.43371]
[1777261087993,39.48,79232.24,0.4,-0.52914,0.00014,29.43416]
[1777261088495,39.48,79230.09,0.4,-0.52943,0.00014,29.43177]
[1777261090297,39.48,79229.44,0.4,-0.52952,0.00014,29.43105]
[1777261090402,39.48,79229.44,0.4,-0.52952,0.00014,29.43105]
[1777261090509,39.48,79230.81,0.4,-0.52933,0.00014,29.43258]
[1777261091708,39.48,79230.81,0.4,-0.52933,0.00014,29.43258]
[1777261093208,39.48,79235.8,0.4,-0.52865,0.00014,29.43809]
[1777261098567,39.48,79235.83,0.4,-0.52864,0.00014,29.43813]
[1777261103603,39.48,79235.77,0.4,-0.52865,0.00014,29.43806]
[1777261107377,39.48,79235.19,0.4,-0.52873,0.00014,29.43742]
[1777261107406,39.48,79235.19,0.4,-0.52873,0.00014,29.43742]
[1777261107630,39.48,79231.77,0.4,-0.5292,0.00014,29.43365]
[1777261112666,39.48,79226.92,0.4,-0.52986,0.00014,29.425]
[1777261116515,39.48,79225.91,0.4,-0.53,0.00014,29.42386]
[1777261116694,39.48,79224.45,0.4,-0.5302,0.00014,29.42221]
[1777261117581,39.48,79224.45,0.4,-0.5302,0.00014,29.42221]
[1777261122736,39.49,79222.37,0.4,-0.53048,0.00014,29.41986]
[1777261127771,39.49,79219.88,0.4,-0.53081,0.00014,29.41702]
[1777261129515,39.49,79219.41,0.4,-0.53088,0.00014,29.41649]
[1777261129599,39.49,79219.41,0.4,-0.53088,0.00014,29.41649]
[1777261129785,39.49,79221.78,0.4,-0.53055,0.00014,29.41921]
[1777261130792,39.49,79228.39,0.4,-0.52965,0.00014,29.4267]
[1777261132486,39.49,79227.81,0.4,-0.52973,0.00014,29.42605]
[1777261136317,39.49,79229.32,0.4,-0.52952,0.00014,29.42775]
[1777261136833,39.49,79229.19,0.4,-0.52954,0.00014,29.4276]
[1777261141869,39.49,79228.63,0.4,-0.52962,0.00014,29.42697]
[1777261146586,39.49,79229.94,0.4,-0.52944,0.00014,29.42842]
[1777261146662,39.49,79229.94,0.4,-0.52944,0.00014,29.42842]
[1777261146905,39.49,79231.51,0.4,-0.52923,0.00014,29.43017]
[1777261148034,39.49,79231.51,0.4,-0.52923,0.00014,29.43017]
[1777261157982,39.49,79227.54,0.4,-0.52977,0.00014,29.42574]
[1777261160901,39.49,79227.87,0.4,-0.52972,0.00014,29.42612]
[1777261161002,39.49,79227.1,0.4,-0.52983,0.00014,29.42526]
[1777261166038,39.49,79226.46,0.4,-0.52992,0.00014,29.42452]
[1777261168860,39.49,79225.67,0.4,-0.53003,0.00014,29.42362]
[1777261168972,39.49,79225.67,0.4,-0.53003,0.00014,29.42362]
[1777261169059,39.49,79228.44,0.4,-0.52965,0.00014,29.42673]
[1777261174094,39.49,79230.98,0.4,-0.5293,0.00014,29.42636]
[1777261179129,39.5,79230.59,0.4,-0.52935,0.00014,29.42596]
[1777261183443,39.5,79230.72,0.4,-0.52933,0.00014,29.42613]
[1777261184021,39.5,79230.72,0.4,-0.52933,0.00014,29.42613]
[1777261184055,39.5,79230.55,0.4,-0.52935,0.00014,29.42595]
[1777261185377,39.5,79229.93,0.4,-0.52943,0.00014,29.42526]
[1777261191213,39.5,79226.46,0.4,-0.52991,0.00014,29.42136]
[1777261196249,39.5,79220.78,0.4,-0.53069,0.00014,29.41488]
[1777261201285,39.49,79222.21,0.4,-0.5305,0.00014,29.41648]
[1777261204691,39.49,79222.0,0.4,-0.53053,0.00014,29.41623]
[1777261204810,39.49,79221.89,0.4,-0.53054,0.00014,29.4161]
[1777261210348,39.49,79220.57,0.4,-0.53072,0.00014,29.4146]
[1777261213924,39.49,79221.22,0.4,-0.53063,0.00014,29.41535]
[1777261213961,39.49,79221.64,0.4,-0.53057,0.00014,29.41584]
[1777261219411,39.5,79218.31,0.4,-0.53102,0.00014,29.41203]
[1777261224446,39.5,79218.23,0.4,-0.53103,0.00014,29.41195]
[1777261229532,39.5,79222.22,0.4,-0.53048,0.00014,29.41655]
[1777261235523,39.5,79225.08,0.4,-0.5301,0.00014,29.41657]
[1777261237431,39.5,79223.94,0.4,-0.53025,0.00014,29.41528]
[1777261242572,39.5,79224.02,0.4,-0.53025,0.00014,29.41535]
[1777261246971,39.5,79225.92,0.4,-0.52999,0.00014,29.41749]
[1777261247062,39.5,79225.92,0.4,-0.52999,0.00014,29.41749]
[1777261247133,39.5,79226.65,0.4,-0.52989,0.00014,29.4183]
[1777261247442,39.5,79226.65,0.4,-0.52989,0.00014,29.4183]
[1777261247452,39.5,79226.65,0.4,-0.52989,0.00014,29.4183]
[1777261247607,39.5,79227.47,0.4,-0.52978,0.00014,29.41922]
[1777261249577,39.5,79227.22,0.4,-0.52981,0.00014,29.41895]
[1777261254656,39.5,79226.56,0.4,-0.5299,0.00014,29.41824]
[1777261260699,39.51,79226.31,0.4,-0.52992,0.00014,29.41799]
[1777261261409,39.51,79226.31,0.4,-0.52992,0.00014,29.41799]
[1777261261463,39.51,79226.31,0.4,-0.52992,0.00014,29.41799]
[1777261261517,39.51,79226.31,0.4,-0.52992,0.00014,29.41799]
[1777261262124,39.51,79231.44,0.4,-0.52922,0.00014,29.42374]
[1777261263073,39.51,79231.44,0.4,-0.52922,0.00014,29.42374]
[1777261263078,39.51,79231.44,0.4,-0.52922,0.00014,29.42374]
[1777261263721,39.51,79231.22,0.4,-0.52925,0.00014,29.4235]
[1777261264973,39.51,79231.22,0.4,-0.52925,0.00014,29.4235]
[1777261267426,39.51,79232.74,0.4,-0.52904,0.00014,29.4252]
[1777261267750,39.51,79231.82,0.4,-0.52917,0.00014,29.42419]
[1777261272787,39.52,79238.83,0.4,-0.52821,0.00014,29.43189]
[1777261276198,39.52,79239.69,0.4,-0.52809,0.00014,29.43283]
[1777261276318,39.52,79239.69,0.4,-0.52809,0.00014,29.43283]
[1777261281850,39.52,79238.75,0.4,-0.52822,0.00014,29.43183]
[1777261286885,39.52,79234.97,0.4,-0.52873,0.00014,29.42773]
[1777261289242,39.53,79234.55,0.4,-0.52878,0.00014,29.42727]
[1777261294943,39.53,79232.06,0.4,-0.52912,0.00014,29.42131]
[1777261300985,39.53,79232.0,0.4,-0.52913,0.00014,29.42127]
[1777261306020,39.54,79232.23,0.4,-0.52909,0.00014,29.42154]
[1777261309842,39.54,79232.11,0.4,-0.5291,0.00014,29.42142]
[1777261309943,39.54,79232.11,0.4,-0.5291,0.00014,29.42142]
[1777261310307,39.54,79233.34,0.4,-0.52894,0.00014,29.42279]
[1777261316090,39.54,79236.9,0.4,-0.52845,0.00014,29.42671]
[1777261321127,39.55,79240.12,0.4,-0.52801,0.00014,29.43022]
[1777261330190,39.56,79241.32,0.4,-0.52783,0.00014,29.43157]
[1777261332836,39.56,79242.37,0.4,-0.52769,0.00014,29.4327]
[1777261332845,39.56,79242.37,0.4,-0.52769,0.00014,29.4327]
[1777261333148,39.56,79242.37,0.4,-0.52769,0.00014,29.4327]
[1777261333312,39.56,79243.98,0.4,-0.52747,0.00014,29.43443]
[1777261334598,39.56,79245.13,0.4,-0.52731,0.00014,29.43566]
[1777261334632,39.56,79245.13,0.4,-0.52731,0.00014,29.43566]
[1777261337239,39.56,79256.28,0.4,-0.52579,0.00014,29.44728]
[1777261342274,39.57,79254.87,0.4,-0.52598,0.00014,29.44585]
[1777261347309,39.57,79253.25,0.4,-0.5262,0.00014,29.44419]
[1777261348309,39.57,79253.25,0.4,-0.5262,0.00014,29.44419]
[1777261349323,39.57,79244.14,0.4,-0.52744,0.00014,29.43464]
[1777261354362,39.57,79244.96,0.4,-0.52733,0.00014,29.43229]
[1777261359397,39.57,79242.89,0.4,-0.52761,0.00014,29.43009]
[1777261364432,39.57,79242.5,0.4,-0.52766,0.00014,29.42968]
[1777261370474,39.58,79242.14,0.4,-0.52771,0.00014,29.42931]
[1777261374208,39.58,79242.14,0.4,-0.52771,0.00014,29.42931]
[1777261374332,39.58,79242.02,0.4,-0.52772,0.00014,29.42919]
[1777261376516,39.58,79233.45,0.4,-0.52889,0.00014,29.41989]
[1777261378348,39.58,79233.71,0.4,-0.52885,0.00014,29.42017]
[1777261383566,39.58,79237.75,0.4,-0.5283,0.00014,29.42461]
[1777261388601,39.58,79236.58,0.4,-0.52845,0.00014,29.42335]
[1777261393636,39.59,79235.66,0.4,-0.52857,0.00014,29.42237]
[1777261398671,39.59,79237.45,0.4,-0.52833,0.00014,29.42433]
[1777261403706,39.59,79235.89,0.4,-0.52854,0.00014,29.42264]
[1777261408740,39.59,79235.58,0.4,-0.52858,0.00014,29.4223]
[1777261413776,39.59,79235.76,0.4,-0.52856,0.00014,29.41926]
[1777261418811,39.59,79235.69,0.4,-0.52857,0.00014,29.41918]
[1777261419535,39.59,79235.69,0.4,-0.52857,0.00014,29.41918]
[1777261421479,39.59,79232.79,0.4,-0.52897,0.00014,29.41599]
[1777261426866,39.59,79234.62,0.4,-0.52871,0.00014,29.41802]
[1777261431902,39.6,79234.9,0.4,-0.52867,0.00014,29.41835]
[1777261432909,39.6,79240.79,0.4,-0.52787,0.00014,29.42474]
[1777261437945,39.6,79243.5,0.4,-0.5275,0.00014,29.42764]
[1777261439904,39.6,79243.29,0.4,-0.52753,0.00014,29.42742]
[1777261439946,39.6,79243.29,0.4,-0.52753,0.00014,29.42742]
[1777261441973,39.6,79249.4,0.4,-0.5267,0.00014,29.43387]
[1777261447008,39.6,79250.26,0.4,-0.52658,0.00014,29.43477]
[1777261452042,39.6,79251.56,0.4,-0.52641,0.00014,29.43612]
[1777261457078,39.6,79252.76,0.4,-0.52624,0.00014,29.43736]
[1777261462113,39.6,79252.42,0.4,-0.52629,0.00014,29.43702]
[1777261467147,39.6,79252.56,0.4,-0.52626,0.00014,29.43717]
[1777261472183,39.6,79249.75,0.4,-0.52665,0.00014,29.43102]
[1777261476556,39.6,79251.05,0.4,-0.52647,0.00014,29.43237]
[1777261482256,39.6,79248.26,0.4,-0.52685,0.00014,29.42946]
[1777261484270,39.6,79242.18,0.4,-0.52768,0.00014,29.42303]
[1777261485595,39.6,79240.52,0.4,-0.52791,0.00014,29.42125]
[1777261487794,39.6,79247.58,0.4,-0.52694,0.00014,29.42875]
[1777261489054,39.61,79246.6,0.4,-0.52708,0.00014,29.42773]
[1777261491836,39.61,79246.41,0.4,-0.5271,0.00014,29.42754]
[1777261497362,39.61,79258.07,0.4,-0.52551,0.00014,29.43961]
[1777261502435,39.61,79259.87,0.4,-0.52527,0.00014,29.44144]
[1777261505286,39.61,79259.87,0.4,-0.52527,0.00014,29.44144]
[1777261506710,39.61,79262.84,0.4,-0.52486,0.00014,29.44442]
[1777261506762,39.61,79262.84,0.4,-0.52486,0.00014,29.44442]
[1777261513475,39.62,79263.91,0.4,-0.52471,0.00014,29.44553]
[1777261515634,39.62,79264.65,0.4,-0.52461,0.00014,29.44628]
[1777261521531,39.63,79262.9,0.4,-0.52483,0.00014,29.44458]
[1777261526566,39.64,79262.86,0.4,-0.52483,0.00014,29.44457]
[1777261529376,39.64,79264.04,0.4,-0.52467,0.00014,29.44575]
[1777261533005,39.65,79268.7,0.4,-0.52404,0.00014,29.44713]
[1777261533474,39.65,79267.8,0.4,-0.52416,0.00014,29.44625]
[1777261534506,39.65,79266.52,0.4,-0.52433,0.00014,29.445]
[1777261534860,39.65,79266.52,0.4,-0.52433,0.00014,29.445]
[1777261539543,39.66,79266.0,0.4,-0.52439,0.00014,29.44452]
[1777261542023,39.66,79262.21,0.4,-0.52491,0.00014,29.44076]
[1777261542037,39.66,79262.21,0.4,-0.52491,0.00014,29.44076]
[1777261548719,39.66,79258.26,0.4,-0.52544,0.00014,29.4368]
[1777261553755,39.66,79254.98,0.4,-0.52589,0.00014,29.43347]
[1777261558790,39.66,79254.86,0.4,-0.5259,0.00014,29.43335]
[1777261560625,39.66,79254.65,0.4,-0.52593,0.00014,29.43314]
[1777261562544,39.66,79245.09,0.4,-0.52723,0.00014,29.42319]
[1777261564479,39.66,79243.57,0.4,-0.52743,0.00014,29.42159]
[1777261565445,39.66,79242.94,0.4,-0.52752,0.00014,29.42092]
[1777261570874,39.67,79242.12,0.4,-0.52762,0.00014,29.42007]
[1777261575915,39.67,79236.84,0.4,-0.52834,0.00014,29.41441]
[1777261578749,39.67,79236.93,0.4,-0.52832,0.00014,29.41452]
[1777261582181,39.67,79235.58,0.4,-0.5285,0.00014,29.41307]
[1777261584978,39.68,79227.95,0.4,-0.52954,0.00014,29.40469]
[1777261590013,39.68,79227.4,0.4,-0.5296,0.00014,29.40411]
[1777261594804,39.69,79226.32,0.4,-0.52975,0.00014,29.39969]
[1777261594825,39.69,79226.32,0.4,-0.52975,0.00014,29.39969]
[1777261595048,39.69,79224.39,0.4,-0.53001,0.00014,29.39753]
[1777261599076,39.7,79218.76,0.4,-0.53077,0.00014,29.39117]
[1777261604111,39.7,79216.76,0.4,-0.53104,0.00014,29.38888]
[1777261609146,39.7,79217.08,0.4,-0.53099,0.00014,29.38925]
[1777261614181,39.7,79211.6,0.4,-0.53174,0.00014,29.38291]
[1777261619215,39.7,79215.44,0.4,-0.53121,0.00014,29.38738]
[1777261621155,39.7,79215.7,0.4,-0.53118,0.00014,29.38768]
[1777261626265,39.7,79213.96,0.4,-0.53141,0.00014,29.38567]
[1777261631300,39.7,79213.79,0.4,-0.53143,0.00014,29.38549]
[1777261631790,39.7,79213.79,0.4,-0.53143,0.00014,29.38549]
[1777261632307,39.7,79213.96,0.4,-0.53141,0.00014,29.38568]
[1777261637341,39.7,79214.98,0.4,-0.53127,0.00014,29.38687]
[1777261642376,39.7,79216.31,0.4,-0.53109,0.00014,29.38842]
[1777261644488,39.7,79215.6,0.4,-0.53119,0.00014,29.3876]
[1777261645398,39.7,79215.08,0.4,-0.53126,0.00014,29.387]
[1777261650433,39.71,79214.54,0.4,-0.53133,0.00014,29.38638]
[1777261653976,39.71,79213.76,0.4,-0.53144,0.00014,29.38224]
[1777261654460,39.71,79213.41,0.4,-0.53148,0.00014,29.38184]
[1777261655008,39.71,79213.41,0.4,-0.53148,0.00014,29.38184]
[1777261655468,39.71,79213.22,0.4,-0.53151,0.00014,29.38162]
[1777261660503,39.71,79215.03,0.4,-0.53126,0.00014,29.38373]
[1777261665540,39.71,79214.11,0.4,-0.53139,0.00014,29.38267]
[1777261668954,39.71,79214.32,0.4,-0.53136,0.00014,29.38292]
[1777261669568,39.71,79214.33,0.4,-0.53135,0.00014,29.38293]
[1777261673252,39.71,79212.01,0.4,-0.53167,0.00014,29.38024]
[1777261673596,39.71,79195.47,0.4,-0.53391,0.00014,29.36048]
[1777261674603,39.71,79183.44,0.4,-0.53554,0.00014,29.34554]
[1777261679641,39.72,79192.0,0.4,-0.53437,0.00014,29.35627]
[1777261685684,39.72,79194.06,0.4,-0.53409,0.00014,29.35885]
[1777261689712,39.73,79201.48,0.4,-0.53308,0.00014,29.36788]
[1777261694746,39.73,79203.97,0.4,-0.53274,0.00014,29.37088]
[1777261696599,39.73,79203.97,0.4,-0.53274,0.00014,29.37088]
[1777261698928,39.73,79202.26,0.4,-0.53297,0.00014,29.36885]
[1777261699561,39.73,79202.26,0.4,-0.53297,0.00014,29.36885]
[1777261700681,39.73,79203.06,0.4,-0.53286,0.00014,29.36982]
[1777261701713,39.73,79202.35,0.4,-0.53295,0.00014,29.36897]
[1777261706831,39.74,79202.82,0.4,-0.53288,0.00014,29.36955]
[1777261708034,39.74,79202.82,0.4,-0.53288,0.00014,29.36955]
[1777261713880,39.74,79199.48,0.4,-0.53334,0.00014,29.36232]
[1777261718915,39.74,79202.74,0.4,-0.53289,0.00014,29.36626]
[1777261723949,39.75,79199.59,0.4,-0.53332,0.00014,29.3625]
[1777261728984,39.75,79199.29,0.4,-0.53335,0.00014,29.36215]
[1777261732094,39.75,79203.44,0.4,-0.53279,0.00014,29.36714]
[1777261732160,39.75,79203.44,0.4,-0.53279,0.00014,29.36714]
[1777261732254,39.75,79205.22,0.4,-0.53255,0.00014,29.36926]
[1777261732935,39.75,79205.22,0.4,-0.53255,0.00014,29.36926]
[1777261733320,39.75,79205.22,0.4,-0.53255,0.00014,29.36926]
[1777261733421,39.75,79212.82,0.4,-0.53152,0.00014,29.3782]
[1777261734020,39.75,79218.21,0.4,-0.53079,0.00014,29.38441]
[1777261739055,39.75,79217.33,0.4,-0.53091,0.00014,29.3834]
[1777261744090,39.75,79217.96,0.4,-0.53083,0.00014,29.38412]
[1777261748761,39.75,79219.55,0.4,-0.53061,0.00014,29.38593]
[1777261748796,39.75,79219.55,0.4,-0.53061,0.00014,29.38593]
[1777261752223,39.75,79226.23,0.4,-0.52971,0.00014,29.39346]
[1777261757050,39.74,79225.57,0.4,-0.5298,0.00014,29.39271]
[1777261762216,39.74,79221.53,0.4,-0.53035,0.00014,29.38815]
[1777261767252,39.74,79221.74,0.4,-0.53032,0.00014,29.38837]
[1777261772287,39.74,79221.67,0.4,-0.53034,0.00014,29.38504]
[1777261773399,39.74,79221.67,0.4,-0.53034,0.00014,29.38504]
[1777261775308,39.74,79228.59,0.4,-0.5294,0.00014,29.39279]
[1777261780344,39.74,79229.33,0.4,-0.5293,0.00014,29.3936]
[1777261785378,39.74,79229.93,0.4,-0.52922,0.00014,29.39427]
[1777261790414,39.74,79228.94,0.4,-0.52935,0.00014,29.39319]
[1777261795449,39.74,79228.71,0.4,-0.52938,0.00014,29.39295]
[1777261800484,39.75,79228.19,0.4,-0.52945,0.00014,29.39239]
[1777261801032,39.75,79228.19,0.4,-0.52945,0.00014,29.39239]
[1777261803099,39.75,79235.97,0.4,-0.52839,0.00014,29.40094]
[1777261809547,39.75,79229.79,0.4,-0.52923,0.00014,29.39419]
[1777261816596,39.75,79229.52,0.4,-0.52926,0.00014,29.39392]
[1777261820714,39.76,79229.48,0.4,-0.52926,0.00014,29.39388]
[1777261820749,39.76,79229.48,0.4,-0.52926,0.00014,29.39388]
[1777261821631,39.76,79223.92,0.4,-0.53001,0.00014,29.38769]
[1777261826666,39.75,79221.55,0.4,-0.53034,0.00014,29.38497]
[1777261831701,39.74,79220.28,0.4,-0.53053,0.00014,29.38025]
[1777261836736,39.74,79219.23,0.4,-0.53067,0.00014,29.37902]
[1777261841771,39.73,79219.51,0.4,-0.53064,0.00014,29.3793]
[1777261844060,39.73,79218.88,0.4,-0.53073,0.00014,29.37857]
[1777261849832,39.72,79218.01,0.4,-0.53086,0.00014,29.37752]
[1777261854866,39.72,79217.81,0.4,-0.53089,0.00014,29.37726]
[1777261859342,39.71,79218.33,0.4,-0.53082,0.00014,29.37783]
[1777261861555,39.71,79218.16,0.4,-0.53085,0.00014,29.37762]
[1777261861704,39.71,79218.16,0.4,-0.53085,0.00014,29.37762]
[1777261861762,39.71,79217.95,0.4,-0.53088,0.00014,29.37738]
[1777261862582,39.71,79217.95,0.4,-0.53088,0.00014,29.37738]
[1777261862650,39.71,79207.63,0.4,-0.53228,0.00014,29.36535]
[1777261862926,39.71,79199.08,0.4,-0.53344,0.00014,29.35513]
[1777261863933,39.71,79191.99,0.4,-0.5344,0.00014,29.34646]
[1777261870232,39.71,79192.56,0.4,-0.53432,0.00014,29.34719]
[1777261876017,39.72,79189.22,0.4,-0.53476,0.00014,29.3431]
[1777261881052,39.72,79189.89,0.4,-0.53467,0.00014,29.34396]
[1777261886703,39.73,79190.49,0.4,-0.53458,0.00014,29.34473]
[1777261886917,39.73,79187.68,0.4,-0.53496,0.00014,29.34125]
[1777261891184,39.73,79184.41,0.4,-0.5354,0.00014,29.33715]
[1777261892130,39.73,79176.56,0.4,-0.53647,0.00014,29.32391]
[1777261894143,39.73,79170.92,0.4,-0.53724,0.00014,29.3166]
[1777261895009,39.73,79170.92,0.4,-0.53724,0.00014,29.3166]
[1777261900186,39.73,79173.18,0.4,-0.53693,0.00014,29.31954]
[1777261905042,39.73,79170.71,0.4,-0.53727,0.00014,29.31633]
[1777261910256,39.73,79171.59,0.4,-0.53715,0.00014,29.31748]
[1777261915293,39.73,79172.43,0.4,-0.53703,0.00014,29.31858]
[1777261920327,39.73,79169.73,0.4,-0.5374,0.00014,29.31506]
[1777261925365,39.73,79167.71,0.4,-0.53767,0.00014,29.31241]
[1777261925448,39.73,79167.71,0.4,-0.53767,0.00014,29.31241]
[1777261931405,39.73,79168.67,0.4,-0.53754,0.00014,29.31368]
[1777261936439,39.73,79168.19,0.4,-0.5376,0.00014,29.31306]
[1777261938454,39.73,79173.63,0.4,-0.53687,0.00014,29.32016]
[1777261943489,39.73,79172.76,0.4,-0.53698,0.00014,29.31903]
[1777261945123,39.73,79172.32,0.4,-0.53704,0.00014,29.31846]
[1777261948258,39.73,79172.0,0.4,-0.53709,0.00014,29.31804]
[1777261951960,39.73,79173.98,0.4,-0.53683,0.00014,29.31736]
[1777261955022,39.73,79173.02,0.4,-0.53696,0.00014,29.31611]
[1777261960608,39.73,79174.29,0.4,-0.53678,0.00014,29.31775]
[1777261965644,39.73,79173.97,0.4,-0.53683,0.00014,29.31733]
[1777261978736,39.73,79171.14,0.4,-0.53721,0.00014,29.31365]
[1777261980855,39.73,79170.95,0.4,-0.53724,0.00014,29.3134]
[1777261990820,39.73,79173.42,0.4,-0.53691,0.00014,29.3166]
[1777261995854,39.73,79172.12,0.4,-0.53708,0.00014,29.31491]
[1777261997706,39.73,79172.34,0.4,-0.53705,0.00014,29.31519]
[1777262006932,39.73,79171.45,0.4,-0.53718,0.00014,29.31403]
[1777262010092,39.73,79171.55,0.4,-0.53716,0.00014,29.31415]
[1777262015272,39.73,79169.34,0.4,-0.53747,0.00014,29.30802]
[1777262021030,39.72,79164.18,0.4,-0.53817,0.00014,29.30118]
[1777262026065,39.72,79162.7,0.4,-0.53837,0.00014,29.29918]
[1777262031101,39.72,79162.57,0.4,-0.5384,0.00014,29.29898]
[1777262036136,39.71,79163.95,0.4,-0.53821,0.00014,29.30079]
[1777262041171,39.71,79164.49,0.4,-0.53814,0.00014,29.30148]
[1777262046768,39.71,79165.61,0.4,-0.538,0.00014,29.30294]
[1777262047213,39.71,79173.66,0.4,-0.53691,0.00014,29.31348]
[1777262048220,39.71,79182.18,0.4,-0.53575,0.00014,29.32441]
[1777262052352,39.71,79178.96,0.4,-0.53619,0.00014,29.3203]
[1777262058290,39.7,79173.51,0.4,-0.53693,0.00014,29.31323]
[1777262062407,39.7,79172.92,0.4,-0.53702,0.00014,29.31244]
[1777262068758,39.7,79176.73,0.4,-0.5365,0.00014,29.31735]
[1777262074402,39.7,79173.59,0.4,-0.53694,0.00014,29.31004]
[1777262079437,39.69,79174.35,0.4,-0.53684,0.00014,29.31099]
[1777262084472,39.69,79173.22,0.4,-0.537,0.00014,29.30948]
[1777262089546,39.68,79172.47,0.4,-0.5371,0.00014,29.30847]
[1777262095548,39.68,79168.52,0.4,-0.53765,0.00014,29.30324]
[1777262100584,39.67,79166.36,0.4,-0.53795,0.00014,29.30035]
[1777262105618,39.67,79166.22,0.4,-0.53797,0.00014,29.30015]
[1777262110654,39.67,79164.19,0.4,-0.53825,0.00014,29.29743]
[1777262115689,39.67,79161.67,0.4,-0.53859,0.00014,29.29404]
[1777262120723,39.66,79163.16,0.4,-0.53839,0.00014,29.29601]
[1777262121157,39.66,79163.16,0.4,-0.53839,0.00014,29.29601]
[1777262124313,39.66,79171.33,0.4,-0.53729,0.00014,29.30678]
[1777262126765,39.66,79164.74,0.4,-0.53819,0.00014,29.29807]
[1777262131801,39.65,79163.31,0.4,-0.53839,0.00014,29.29288]
[1777262136836,39.65,79161.06,0.4,-0.5387,0.00014,29.28984]
[1777262141870,39.65,79160.67,0.4,-0.53876,0.00014,29.28929]
[1777262146905,39.65,79161.7,0.4,-0.53862,0.00014,29.29064]
[1777262148152,39.64,79161.43,0.4,-0.53866,0.00014,29.29027]
[1777262148162,39.64,79161.43,0.4,-0.53866,0.00014,29.29027]
[1777262148244,39.64,79161.43,0.4,-0.53866,0.00014,29.29027]
[1777262148285,39.64,79161.43,0.4,-0.53866,0.00014,29.29027]
[1777262150468,39.64,79152.03,0.4,-0.53994,0.00014,29.2775]
[1777262150478,39.64,79152.03,0.4,-0.53994,0.00014,29.2775]
[1777262150934,39.64,79146.57,0.4,-0.54068,0.00014,29.26994]
[1777262151849,39.64,79146.57,0.4,-0.54068,0.00014,29.26994]
[1777262151941,39.64,79144.93,0.4,-0.5409,0.00014,29.26764]
[1777262152283,39.64,79144.93,0.4,-0.5409,0.00014,29.26764]
[1777262152947,39.64,79147.66,0.4,-0.54053,0.00014,29.27145]
[1777262157983,39.64,79148.1,0.4,-0.54047,0.00014,29.27204]
[1777262163018,39.64,79149.45,0.4,-0.54029,0.00014,29.27389]
[1777262168054,39.64,79148.34,0.4,-0.54044,0.00014,29.27234]
[1777262175104,39.64,79147.59,0.4,-0.54055,0.00014,29.27129]
[1777262178171,39.64,79148.16,0.4,-0.54047,0.00014,29.27208]
[1777262178270,39.64,79146.42,0.4,-0.54071,0.00014,29.26966]
[1777262181044,39.64,79146.56,0.4,-0.54069,0.00014,29.26985]
[1777262181119,39.64,79145.85,0.4,-0.54079,0.00014,29.26886]
[1777262186181,39.64,79145.93,0.4,-0.54078,0.00014,29.26897]
[1777262191216,39.64,79143.66,0.4,-0.54109,0.00014,29.26254]
[1777262197259,39.64,79145.38,0.4,-0.54086,0.00014,29.26495]
[1777262202294,39.64,79146.13,0.4,-0.54075,0.00014,29.26599]
[1777262207329,39.64,79147.55,0.4,-0.54056,0.00014,29.26797]
[1777262212365,39.64,79144.44,0.4,-0.54098,0.00014,29.26363]
[1777262217780,39.64,79144.06,0.4,-0.54104,0.00014,29.2631]
[1777262220654,39.64,79143.65,0.4,-0.54109,0.00014,29.26253]
[1777262220978,39.64,79143.37,0.4,-0.54113,0.00014,29.26213]
[1777262221232,39.64,79143.37,0.4,-0.54113,0.00014,29.26213]
[1777262227167,39.64,79135.48,0.4,-0.5422,0.00014,29.25097]
[1777262226464,39.64,79129.21,0.4,-0.54305,0.00014,29.24194]
[1777262227471,39.64,79122.49,0.4,-0.54396,0.00014,29.23211]
[1777262232506,39.64,79120.53,0.4,-0.54422,0.00014,29.22926]
[1777262237526,39.64,79119.86,0.4,-0.54431,0.00014,29.22831]
[1777262242576,39.65,79119.67,0.4,-0.54433,0.00014,29.22808]
[1777262244590,39.65,79126.53,0.4,-0.54339,0.00014,29.23819]
[1777262249625,39.65,79126.12,0.4,-0.54344,0.00014,29.23762]
[1777262252216,39.65,79127.98,0.4,-0.5432,0.00014,29.23709]
[1777262257682,39.66,79126.39,0.4,-0.54341,0.00014,29.2348]
[1777262259696,39.66,79121.16,0.4,-0.54412,0.00014,29.22714]
[1777262260501,39.66,79121.16,0.4,-0.54412,0.00014,29.22714]
[1777262265738,39.66,79115.63,0.4,-0.54486,0.00014,29.21897]
[1777262266557,39.66,79115.63,0.4,-0.54486,0.00014,29.21897]
[1777262271780,39.67,79113.61,0.4,-0.54513,0.00014,29.21601]
[1777262276817,39.67,79113.64,0.4,-0.54512,0.00014,29.2161]
[1777262277436,39.67,79113.64,0.4,-0.54512,0.00014,29.2161]
[1777262282860,39.68,79122.06,0.4,-0.54397,0.00014,29.22868]
[1777262284336,39.68,79120.97,0.4,-0.54412,0.00014,29.22708]
[1777262290917,39.68,79115.17,0.4,-0.5449,0.00014,29.21851]
[1777262295952,39.68,79113.32,0.4,-0.54514,0.00014,29.21579]
[1777262300986,39.69,79112.94,0.4,-0.54519,0.00014,29.21527]
[1777262305244,39.69,79112.51,0.4,-0.54524,0.00014,29.21465]
[1777262314908,39.7,79104.14,0.4,-0.54637,0.00014,29.1988]
[1777262320122,39.71,79105.83,0.4,-0.54613,0.00014,29.20146]
[1777262321685,39.71,79104.25,0.4,-0.54634,0.00014,29.19905]
[1777262321710,39.71,79104.25,0.4,-0.54634,0.00014,29.19905]
[1777262321751,39.71,79104.25,0.4,-0.54634,0.00014,29.19905]
[1777262327172,39.71,79097.74,0.4,-0.54722,0.00014,29.18909]
[1777262332207,39.72,79099.13,0.4,-0.54702,0.00014,29.19132]
[1777262337242,39.72,79099.11,0.4,-0.54702,0.00014,29.19134]
[1777262342277,39.73,79098.62,0.4,-0.54708,0.00014,29.19064]
[1777262347311,39.73,79099.61,0.4,-0.54693,0.00014,29.19223]
[1777262352347,39.73,79104.31,0.4,-0.54629,0.00014,29.1995]
[1777262357382,39.74,79105.24,0.4,-0.54616,0.00014,29.20097]
[1777262362416,39.74,79105.78,0.4,-0.54608,0.00014,29.20183]
[1777262363930,39.74,79105.78,0.4,-0.54608,0.00014,29.20183]
[1777262366445,39.74,79111.84,0.4,-0.54526,0.00014,29.21104]
[1777262371480,39.75,79110.82,0.4,-0.5454,0.00014,29.20629]
[1777262376517,39.75,79112.31,0.4,-0.54519,0.00014,29.20857]
[1777262380509,39.75,79114.22,0.4,-0.54493,0.00014,29.21145]
[1777262385581,39.75,79114.32,0.4,-0.54491,0.00014,29.21163]
[1777262387595,39.75,79120.23,0.4,-0.54411,0.00014,29.22042]
[1777262392630,39.76,79120.9,0.4,-0.54402,0.00014,29.22143]
[1777262397665,39.76,79121.0,0.4,-0.544,0.00014,29.2216]
[1777262402699,39.76,79121.62,0.4,-0.54392,0.00014,29.22253]
[1777262407736,39.76,79125.59,0.4,-0.54338,0.00014,29.22837]
[1777262410757,39.76,79119.58,0.4,-0.54419,0.00014,29.21957]
[1777262415792,39.77,79120.22,0.4,-0.5441,0.00014,29.22054]
[1777262420827,39.77,79120.86,0.4,-0.54401,0.00014,29.2215]
[1777262425862,39.77,79120.23,0.4,-0.54409,0.00014,29.22059]
[1777262429890,39.77,79127.62,0.4,-0.54309,0.00014,29.2314]
[1777262434925,39.77,79125.2,0.4,-0.54342,0.00014,29.22466]
[1777262439960,39.77,79124.94,0.4,-0.54345,0.00014,29.22431]
[1777262444995,39.78,79123.25,0.4,-0.54368,0.00014,29.22187]
[1777262450030,39.78,79120.58,0.4,-0.54404,0.00014,29.21797]
[1777262455068,39.78,79119.23,0.4,-0.54422,0.00014,29.216]
[1777262460103,39.78,79118.69,0.4,-0.54429,0.00014,29.21522]
[1777262465138,39.78,79117.93,0.4,-0.54439,0.00014,29.21412]
[1777262469166,39.78,79123.4,0.4,-0.54365,0.00014,29.22218]
[1777262474259,39.79,79123.41,0.4,-0.54364,0.00014,29.2222]
[1777262478712,39.79,79123.72,0.4,-0.5436,0.00014,29.22268]
[1777262483750,39.79,79123.74,0.4,-0.54359,0.00014,29.22272]
[1777262483938,39.79,79123.74,0.4,-0.54359,0.00014,29.22272]
[1777262485279,39.79,79133.07,0.4,-0.54233,0.00014,29.23621]
[1777262486090,39.79,79133.07,0.4,-0.54233,0.00014,29.23621]
[1777262486287,39.79,79139.35,0.4,-0.54148,0.00014,29.24512]
[1777262489316,39.79,79140.09,0.4,-0.54138,0.00014,29.24615]
[1777262492945,39.79,79141.47,0.4,-0.5412,0.00014,29.24482]
[1777262493345,39.79,79138.95,0.4,-0.54155,0.00014,29.24128]
[1777262498040,39.79,79139.56,0.4,-0.54146,0.00014,29.24213]
[1777262503415,39.78,79141.31,0.4,-0.54123,0.00014,29.24457]
[1777262503947,39.78,79141.31,0.4,-0.54123,0.00014,29.24457]
[1777262504422,39.78,79141.74,0.4,-0.54117,0.00014,29.24517]
[1777262509457,39.78,79144.0,0.4,-0.54087,0.00014,29.24831]
[1777262516506,39.78,79142.78,0.4,-0.54104,0.00014,29.24658]
[1777262521542,39.78,79141.11,0.4,-0.54126,0.00014,29.24423]
[1777262526577,39.78,79143.04,0.4,-0.541,0.00014,29.24692]
[1777262531612,39.78,79145.01,0.4,-0.54074,0.00014,29.24965]
[1777262536647,39.78,79142.52,0.4,-0.54108,0.00014,29.24616]
[1777262541684,39.77,79141.5,0.4,-0.54122,0.00014,29.24473]
[1777262546717,39.77,79143.94,0.4,-0.54089,0.00014,29.24813]
[1777262551249,39.77,79143.47,0.4,-0.54095,0.00014,29.24747]
[1777262551305,39.77,79145.6,0.4,-0.54067,0.00014,29.24718]
[1777262555542,39.77,79148.03,0.4,-0.54034,0.00014,29.25053]
[1777262555804,39.77,79148.03,0.4,-0.54034,0.00014,29.25053]
[1777262555843,39.77,79144.16,0.4,-0.54087,0.00014,29.24516]
[1777262561824,39.77,79137.94,0.4,-0.54171,0.00014,29.23642]
[1777262566833,39.77,79138.45,0.4,-0.54164,0.00014,29.23715]
[1777262566859,39.77,79137.72,0.4,-0.54174,0.00014,29.23612]
[1777262569881,39.77,79131.23,0.4,-0.54262,0.00014,29.22687]
[1777262571204,39.77,79120.92,0.4,-0.54401,0.00014,29.21188]
[1777262572030,39.77,79120.92,0.4,-0.54401,0.00014,29.21188]
[1777262572116,39.77,79109.04,0.4,-0.54562,0.00014,29.19416]
[1777262577280,39.77,79108.91,0.4,-0.54563,0.00014,29.19399]
[1777262577955,39.78,79109.28,0.4,-0.54558,0.00014,29.19456]
[1777262583978,39.78,79109.83,0.4,-0.5455,0.00014,29.19543]
[1777262589013,39.78,79108.73,0.4,-0.54565,0.00014,29.19379]
[1777262593743,39.78,79107.57,0.4,-0.54581,0.00014,29.19206]
[1777262595522,39.78,79107.14,0.4,-0.54586,0.00014,29.19141]
[1777262595986,39.78,79105.17,0.4,-0.54613,0.00014,29.18842]
[1777262601117,39.78,79106.03,0.4,-0.54601,0.00014,29.18976]
[1777262603839,39.79,79107.4,0.4,-0.54582,0.00014,29.19185]
[1777262609172,39.79,79106.08,0.4,-0.546,0.00014,29.18987]
[1777262614208,39.79,79105.56,0.4,-0.54607,0.00014,29.18584]
[1777262615715,39.79,79105.99,0.4,-0.54601,0.00014,29.1865]
[1777262621257,39.79,79106.14,0.4,-0.54599,0.00014,29.18672]
[1777262622733,39.79,79105.77,0.4,-0.54604,0.00014,29.18615]
[1777262629312,39.79,79105.35,0.4,-0.5461,0.00014,29.18554]
[1777262634347,39.79,79101.5,0.4,-0.54662,0.00014,29.17968]
[1777262637345,39.79,79100.82,0.4,-0.54671,0.00014,29.17865]
[1777262637380,39.79,79100.82,0.4,-0.54671,0.00014,29.17865]
[1777262638376,39.79,79092.31,0.4,-0.54786,0.00014,29.16546]
[1777262641929,39.79,79091.08,0.4,-0.54802,0.00014,29.1635]
[1777262641971,39.79,79091.08,0.4,-0.54802,0.00014,29.1635]
[1777262646432,39.79,79100.75,0.4,-0.54672,0.00014,29.17848]
[1777262651468,39.79,79100.13,0.4,-0.5468,0.00014,29.17758]
[1777262652250,39.79,79100.13,0.4,-0.5468,0.00014,29.17758]
[1777262657511,39.79,79091.25,0.4,-0.54801,0.00014,29.16373]
[1777262662548,39.78,79088.72,0.4,-0.54836,0.00014,29.15968]
[1777262667583,39.78,79090.55,0.4,-0.54812,0.00014,29.16249]
[1777262672618,39.77,79091.18,0.4,-0.54805,0.00014,29.16014]
[1777262677653,39.77,79090.75,0.4,-0.54811,0.00014,29.15939]
[1777262682688,39.76,79087.35,0.4,-0.54858,0.00014,29.15394]
[1777262687723,39.76,79085.45,0.4,-0.54885,0.00014,29.15085]
[1777262692758,39.75,79086.84,0.4,-0.54867,0.00014,29.15298]
[1777262695953,39.75,79086.22,0.4,-0.54876,0.00014,29.15196]
[1777262696075,39.75,79086.22,0.4,-0.54876,0.00014,29.15196]
[1777262696508,39.75,79086.22,0.4,-0.54876,0.00014,29.15196]
[1777262696533,39.75,79085.29,0.4,-0.54888,0.00014,29.15046]
[1777262696953,39.75,79085.29,0.4,-0.54888,0.00014,29.15046]
[1777262697126,39.75,79085.29,0.4,-0.54888,0.00014,29.15046]
[1777262697336,39.75,79085.29,0.4,-0.54888,0.00014,29.15046]
[1777262697387,39.75,79124.8,0.4,-0.54354,0.00014,29.21075]
[1777262697748,39.75,79124.8,0.4,-0.54354,0.00014,29.21075]
[1777262697756,39.75,79124.8,0.4,-0.54354,0.00014,29.21075]
[1777262698223,39.75,79124.8,0.4,-0.54354,0.00014,29.21075]
[1777262698289,39.75,79139.31,0.4,-0.54157,0.00014,29.23158]
[1777262699087,39.75,79138.81,0.4,-0.54164,0.00014,29.23086]
[1777262699997,39.75,79138.81,0.4,-0.54164,0.00014,29.23086]
[1777262700439,39.75,79138.81,0.4,-0.54164,0.00014,29.23086]
[1777262700568,39.75,79138.81,0.4,-0.54164,0.00014,29.23086]
[1777262700650,39.75,79138.81,0.4,-0.54164,0.00014,29.23086]
[1777262700648,39.75,79138.79,0.4,-0.54164,0.00014,29.23083]
[1777262700779,39.75,79138.79,0.4,-0.54164,0.00014,29.23083]
[1777262700821,39.75,79132.2,0.4,-0.54254,0.00014,29.22144]
[1777262705163,39.75,79127.52,0.4,-0.54317,0.00014,29.2147]
[1777262705410,39.75,79127.52,0.4,-0.54317,0.00014,29.2147]
[1777262705451,39.75,79127.46,0.4,-0.54318,0.00014,29.21462]
[1777262705814,39.75,79127.46,0.4,-0.54318,0.00014,29.21462]
[1777262705856,39.75,79120.77,0.4,-0.54408,0.00014,29.20484]
[1777262706863,39.75,79114.11,0.4,-0.54498,0.00014,29.19495]
[1777262709076,39.75,79111.0,0.4,-0.5454,0.00014,29.19029]
[1777262709175,39.75,79103.13,0.4,-0.54647,0.00014,29.17833]
[1777262709969,39.75,79103.13,0.4,-0.54647,0.00014,29.17833]
[1777262710025,39.75,79096.85,0.4,-0.54732,0.00014,29.16862]
[1777262710677,39.75,79096.85,0.4,-0.54732,0.00014,29.16862]
[1777262714216,39.74,79091.29,0.4,-0.54808,0.00014,29.15988]
[1777262718061,39.74,79089.67,0.4,-0.54831,0.00014,29.15726]
[1777262723981,39.73,79089.86,0.4,-0.54829,0.00014,29.15746]
[1777262729018,39.73,79086.56,0.4,-0.54875,0.00014,29.15215]
[1777262734053,39.72,79085.4,0.4,-0.54892,0.00014,29.14696]
[1777262736509,39.72,79085.25,0.4,-0.54894,0.00014,29.14671]
[1777262738371,39.72,79084.44,0.4,-0.54906,0.00014,29.14539]
[1777262738618,39.72,79084.44,0.4,-0.54906,0.00014,29.14539]
[1777262738632,39.72,79084.44,0.4,-0.54906,0.00014,29.14539]
[1777262738651,39.72,79084.44,0.4,-0.54906,0.00014,29.14539]
[1777262738661,39.72,79084.44,0.4,-0.54906,0.00014,29.14539]
[1777262739088,39.71,79077.28,0.4,-0.55003,0.00014,29.13383]
[1777262744531,39.71,79073.98,0.4,-0.55048,0.00014,29.12841]
[1777262744653,39.71,79073.98,0.4,-0.55048,0.00014,29.12841]
[1777262750165,39.71,79073.63,0.4,-0.55054,0.00014,29.12775]
[1777262755007,39.7,79074.02,0.4,-0.55049,0.00014,29.12834]
[1777262760235,39.7,79080.99,0.4,-0.54956,0.00014,29.13956]
[1777262765271,39.69,79082.56,0.4,-0.54935,0.00014,29.14201]
[1777262770307,39.69,79081.44,0.4,-0.54951,0.00014,29.14014]
[1777262775342,39.68,79080.68,0.4,-0.54962,0.00014,29.13883]
[1777262779370,39.68,79087.31,0.4,-0.54873,0.00014,29.1494]
[1777262780904,39.68,79087.0,0.4,-0.54877,0.00014,29.14889]
[1777262782340,39.68,79089.93,0.4,-0.54838,0.00014,29.15353]
[1777262787426,39.67,79083.03,0.4,-0.54932,0.00014,29.14246]
[1777262792460,39.67,79080.24,0.4,-0.54971,0.00014,29.13465]
[1777262796533,39.66,79080.28,0.4,-0.54971,0.00014,29.13467]
[1777262797496,39.66,79073.2,0.4,-0.55067,0.00014,29.12313]
[1777262802531,39.66,79072.42,0.4,-0.55079,0.00014,29.12179]
[1777262806616,39.66,79070.49,0.4,-0.55105,0.00014,29.11858]
[1777262812601,39.65,79070.45,0.4,-0.55106,0.00014,29.11845]
[1777262817637,39.65,79069.83,0.4,-0.55115,0.00014,29.11738]
[1777262822672,39.65,79074.92,0.4,-0.55047,0.00014,29.12571]
[1777262824718,39.65,79077.03,0.4,-0.55018,0.00014,29.12914]
[1777262829721,39.64,79073.63,0.4,-0.55065,0.00014,29.12353]
[1777262834756,39.64,79071.06,0.4,-0.551,0.00014,29.11926]
[1777262839791,39.64,79068.97,0.4,-0.55129,0.00014,29.11577]
[1777262839905,39.64,79068.97,0.4,-0.55129,0.00014,29.11577]
[1777262839923,39.64,79068.97,0.4,-0.55129,0.00014,29.11577]
[1777262845833,39.64,79069.4,0.4,-0.55123,0.00014,29.11645]
[1777262850868,39.63,79070.37,0.4,-0.55111,0.00014,29.11803]
[1777262855903,39.63,79070.41,0.4,-0.55111,0.00014,29.11479]
[1777262857917,39.63,79075.6,0.4,-0.55041,0.00014,29.1233]
[1777262858923,39.63,79069.91,0.4,-0.55118,0.00014,29.11395]
[1777262863959,39.63,79072.07,0.4,-0.55089,0.00014,29.11748]
[1777262866787,39.63,79071.79,0.4,-0.55093,0.00014,29.11701]
[1777262867987,39.63,79094.31,0.4,-0.54788,0.00014,29.15321]
[1777262868910,39.63,79094.31,0.4,-0.54788,0.00014,29.15321]
[1777262869465,39.63,79101.14,0.4,-0.54695,0.00014,29.16385]
[1777262870489,39.63,79109.96,0.4,-0.54575,0.00014,29.17737]
[1777262874618,39.63,79111.12,0.4,-0.54559,0.00014,29.17915]
[1777262880072,39.63,79110.79,0.4,-0.54563,0.00014,29.1787]
[1777262881192,39.63,79110.79,0.4,-0.54563,0.00014,29.1787]
[1777262884099,39.63,79105.12,0.4,-0.5464,0.00014,29.17008]
[1777262889135,39.64,79106.22,0.4,-0.54624,0.00014,29.1718]
[1777262894170,39.64,79104.96,0.4,-0.54641,0.00014,29.16991]
[1777262900212,39.64,79104.95,0.4,-0.54641,0.00014,29.16994]
[1777262902783,39.64,79104.93,0.4,-0.54641,0.00014,29.16992]
[1777262902930,39.64,79100.94,0.4,-0.54695,0.00014,29.16378]
[1777262904240,39.64,79106.4,0.4,-0.54621,0.00014,29.17219]
[1777262904965,39.64,79106.4,0.4,-0.54621,0.00014,29.17219]
[1777262907261,39.65,79113.62,0.4,-0.54522,0.00014,29.18318]
[1777262912296,39.65,79113.17,0.4,-0.54528,0.00014,29.17929]
[1777262915138,39.65,79113.16,0.4,-0.54528,0.00014,29.17929]
[1777262918109,39.65,79112.14,0.4,-0.54542,0.00014,29.17778]
[1777262918162,39.65,79112.14,0.4,-0.54542,0.00014,29.17778]
[1777262918284,39.65,79112.14,0.4,-0.54542,0.00014,29.17778]
[1777262918693,39.65,79112.14,0.4,-0.54542,0.00014,29.17778]
[1777262920696,39.66,79107.23,0.4,-0.54608,0.00014,29.17036]
[1777262921047,39.66,79106.74,0.4,-0.54615,0.00014,29.16962]
[1777262922001,39.66,79105.94,0.4,-0.54625,0.00014,29.1684]
[1777262927400,39.66,79101.18,0.4,-0.54689,0.00014,29.16114]
[1777262930978,39.66,79102.18,0.4,-0.54676,0.00014,29.16271]
[1777262935284,39.67,79107.14,0.4,-0.54608,0.00014,29.17035]
[1777262940600,39.67,79105.17,0.4,-0.54634,0.00014,29.16739]
[1777262946384,39.67,79108.32,0.4,-0.54591,0.00014,29.17226]
[1777262946746,39.67,79108.32,0.4,-0.54591,0.00014,29.17226]
[1777262952577,39.68,79106.99,0.4,-0.54608,0.00014,29.1703]
[1777262953132,39.68,79106.99,0.4,-0.54608,0.00014,29.1703]
[1777262955261,39.68,79105.61,0.4,-0.54626,0.00014,29.16821]
[1777262955396,39.68,79105.61,0.4,-0.54626,0.00014,29.16821]
[1777262964663,39.68,79102.44,0.4,-0.54669,0.00014,29.16336]
[1777262969699,39.68,79101.85,0.4,-0.54677,0.00014,29.16245]
[1777262974734,39.68,79100.87,0.4,-0.54691,0.00014,29.15769]
[1777262979769,39.68,79103.13,0.4,-0.5466,0.00014,29.16118]
[1777262985811,39.68,79103.34,0.4,-0.54657,0.00014,29.16151]
[1777262989125,39.68,79102.39,0.4,-0.5467,0.00014,29.16005]
[1777262993122,39.68,79105.25,0.4,-0.54631,0.00014,29.16445]
[1777262999909,39.69,79102.49,0.4,-0.54669,0.00014,29.16021]
[1777263004945,39.69,79099.18,0.4,-0.54713,0.00014,29.15511]
[1777263009983,39.69,79098.98,0.4,-0.54716,0.00014,29.15481]
[1777263015018,39.69,79097.89,0.4,-0.54731,0.00014,29.15314]
[1777263020053,39.69,79097.79,0.4,-0.54732,0.00014,29.15299]
[1777263025465,39.69,79096.81,0.4,-0.54745,0.00014,29.15145]
[1777263031130,39.69,79096.86,0.4,-0.54746,0.00014,29.14824]
[1777263036165,39.68,79096.85,0.4,-0.54746,0.00014,29.14821]
[1777263041199,39.68,79097.26,0.4,-0.54741,0.00014,29.14883]
[1777263047242,39.68,79096.96,0.4,-0.54745,0.00014,29.14835]
[1777263052409,39.68,79096.54,0.4,-0.54751,0.00014,29.14769]
[1777263052418,39.68,79096.54,0.4,-0.54751,0.00014,29.14769]
[1777263053284,39.68,79089.87,0.4,-0.54841,0.00014,29.1372]
[1777263058319,39.68,79084.24,0.4,-0.54918,0.00014,29.1282]
[1777263063354,39.67,79083.85,0.4,-0.54924,0.00014,29.12752]
[1777263068389,39.67,79078.73,0.4,-0.54994,0.00014,29.1192]
[1777263073424,39.67,79078.6,0.4,-0.54996,0.00014,29.11892]
[1777263079951,39.66,79078.48,0.4,-0.54999,0.00014,29.11867]
[1777263083726,39.66,79077.93,0.4,-0.55007,0.00014,29.11771]
[1777263084501,39.66,79072.78,0.4,-0.55077,0.00014,29.10928]
[1777263089536,39.65,79068.58,0.4,-0.55135,0.00014,29.1023]
[1777263093333,39.65,79067.88,0.4,-0.55145,0.00014,29.09784]
[1777263093345,39.65,79067.88,0.4,-0.55145,0.00014,29.09784]
[1777263099177,39.65,79066.04,0.4,-0.55171,0.00014,29.09473]
[1777263099606,39.65,79063.96,0.4,-0.55199,0.00014,29.09126]
[1777263103489,39.64,79062.68,0.4,-0.55217,0.00014,29.08906]
[1777263106608,39.64,79062.1,0.4,-0.55225,0.00014,29.08802]
[1777263106900,39.64,79062.1,0.4,-0.55225,0.00014,29.08802]
[1777263106952,39.64,79061.34,0.4,-0.55236,0.00014,29.08672]
[1777263107100,39.64,79061.34,0.4,-0.55236,0.00014,29.08672]
[1777263108218,39.64,79056.56,0.4,-0.55301,0.00014,29.07863]
[1777263109261,39.64,79052.66,0.4,-0.55354,0.00014,29.07198]
[1777263109666,39.64,79052.66,0.4,-0.55354,0.00014,29.07198]
[1777263110796,39.64,79040.68,0.4,-0.55516,0.00014,29.05127]
[1777263111105,39.64,79040.68,0.4,-0.55516,0.00014,29.05127]
[1777263112700,39.64,79028.07,0.4,-0.55687,0.00014,29.02894]
[1777263115330,39.64,79027.03,0.4,-0.55701,0.00014,29.0271]
[1777263118652,39.64,79025.88,0.4,-0.55716,0.00014,29.02506]
[1777263118779,39.64,79025.88,0.4,-0.55716,0.00014,29.02506]
[1777263125793,39.65,79025.43,0.4,-0.55721,0.00014,29.02434]
[1777263126123,39.65,79025.43,0.4,-0.55721,0.00014,29.02434]
[1777263127807,39.65,79036.61,0.4,-0.5557,0.00014,29.04428]
[1777263132842,39.65,79033.31,0.4,-0.55614,0.00014,29.03849]
[1777263137877,39.65,79033.48,0.4,-0.55611,0.00014,29.03885]
[1777263142912,39.66,79033.28,0.4,-0.55613,0.00014,29.03855]
[1777263145436,39.66,79037.96,0.4,-0.5555,0.00014,29.04683]
[1777263146268,39.66,79041.95,0.4,-0.55496,0.00014,29.05383]
[1777263146397,39.66,79041.95,0.4,-0.55496,0.00014,29.05383]
[1777263146940,39.66,79052.09,0.4,-0.55358,0.00014,29.07135]
[1777263148954,39.66,79053.41,0.4,-0.5534,0.00014,29.07362]
[1777263153989,39.66,79053.83,0.4,-0.55335,0.00014,29.07112]
[1777263157770,39.66,79054.06,0.4,-0.55331,0.00014,29.07154]
[1777263163055,39.67,79053.17,0.4,-0.55343,0.00014,29.07009]
[1777263168090,39.67,79052.77,0.4,-0.55348,0.00014,29.06945]
[1777263173126,39.67,79053.2,0.4,-0.55341,0.00014,29.07024]
[1777263178162,39.68,79054.53,0.4,-0.55323,0.00014,29.07255]
[1777263183197,39.68,79054.48,0.4,-0.55323,0.00014,29.07251]
[1777263186089,39.68,79054.72,0.4,-0.5532,0.00014,29.07293]
[1777263186164,39.68,79054.72,0.4,-0.5532,0.00014,29.07293]
[1777263186322,39.68,79054.6,0.4,-0.55321,0.00014,29.07273]
[1777263186799,39.68,79058.15,0.4,-0.55273,0.00014,29.07876]
[1777263187225,39.68,79063.78,0.4,-0.55197,0.00014,29.08821]
[1777263192260,39.68,79063.07,0.4,-0.55206,0.00014,29.087]
[1777263194100,39.68,79063.07,0.4,-0.55206,0.00014,29.087]
[1777263194274,39.68,79063.92,0.4,-0.55195,0.00014,29.08842]
[1777263195795,39.68,79063.92,0.4,-0.55195,0.00014,29.08842]
[1777263195825,39.68,79061.03,0.4,-0.55234,0.00014,29.08357]
[1777263197294,39.68,79068.62,0.4,-0.55131,0.00014,29.09622]
[1777263200751,39.68,79069.95,0.4,-0.55113,0.00014,29.0984]
[1777263200853,39.68,79069.73,0.4,-0.55117,0.00014,29.09803]
[1777263206358,39.67,79066.47,0.4,-0.55161,0.00014,29.0926]
[1777263208551,39.67,79065.89,0.4,-0.55169,0.00014,29.09163]
[1777263208906,39.67,79065.89,0.4,-0.55169,0.00014,29.09163]
[1777263209008,39.67,79066.26,0.4,-0.55164,0.00014,29.09224]
[1777263209271,39.67,79066.26,0.4,-0.55164,0.00014,29.09224]
[1777263209424,39.67,79066.26,0.4,-0.55164,0.00014,29.09224]
[1777263209607,39.67,79066.26,0.4,-0.55164,0.00014,29.09224]
[1777263209909,39.67,79066.26,0.4,-0.55164,0.00014,29.09224]
[1777263209927,39.67,79074.07,0.4,-0.55058,0.00014,29.10512]
[1777263210658,39.67,79081.75,0.4,-0.54954,0.00014,29.11759]
[1777263218442,39.67,79085.14,0.4,-0.54909,0.00014,29.11971]
[1777263219625,39.67,79085.14,0.4,-0.54909,0.00014,29.11971]
[1777263223116,39.67,79085.77,0.4,-0.54901,0.00014,29.12069]
[1777263223195,39.67,79085.77,0.4,-0.54901,0.00014,29.12069]
[1777263223199,39.67,79085.77,0.4,-0.54901,0.00014,29.12069]
[1777263223210,39.67,79085.48,0.4,-0.54905,0.00014,29.12022]
[1777263223318,39.67,79085.48,0.4,-0.54905,0.00014,29.12022]
[1777263224238,39.67,79083.71,0.4,-0.54929,0.00014,29.11738]
[1777263228512,39.66,79076.23,0.4,-0.55031,0.00014,29.10524]
[1777263231533,39.66,79070.09,0.4,-0.55115,0.00014,29.09514]
[1777263236568,39.66,79070.05,0.4,-0.55115,0.00014,29.09505]
[1777263238231,39.66,79068.21,0.4,-0.55141,0.00014,29.092]
[1777263238583,39.66,79067.23,0.4,-0.55154,0.00014,29.09037]
[1777263240962,39.66,79067.05,0.4,-0.55157,0.00014,29.09005]
[1777263240966,39.66,79066.3,0.4,-0.55167,0.00014,29.08878]
[1777263246639,39.66,79066.57,0.4,-0.55164,0.00014,29.0892]
[1777263251674,39.65,79066.21,0.4,-0.55169,0.00014,29.08858]
[1777263256709,39.65,79065.07,0.4,-0.55184,0.00014,29.08665]
[1777263261750,39.65,79066.7,0.4,-0.55162,0.00014,29.08935]
[1777263266779,39.65,79066.36,0.4,-0.55167,0.00014,29.08876]
[1777263271814,39.65,79069.46,0.4,-0.55126,0.00014,29.09061]
[1777263276849,39.65,79069.26,0.4,-0.55129,0.00014,29.09025]
[1777263282067,39.64,79069.02,0.4,-0.55133,0.00014,29.08982]
[1777263282279,39.64,79070.57,0.4,-0.55112,0.00014,29.09238]
[1777263284676,39.64,79078.04,0.4,-0.55011,0.00014,29.1046]
[1777263289940,39.64,79076.33,0.4,-0.55035,0.00014,29.10175]
[1777263294975,39.64,79078.12,0.4,-0.55011,0.00014,29.10462]
[1777263300014,39.63,79074.93,0.4,-0.55055,0.00014,29.09936]
[1777263301736,39.63,79071.52,0.4,-0.55101,0.00014,29.09376]
[1777263304503,39.63,79069.6,0.4,-0.55127,0.00014,29.09056]
[1777263307793,39.63,79066.79,0.4,-0.55166,0.00014,29.08588]
[1777263312045,39.63,79066.85,0.4,-0.55165,0.00014,29.08596]
[1777263312098,39.63,79065.41,0.4,-0.55185,0.00014,29.08356]
[1777263317133,39.62,79062.59,0.4,-0.55224,0.00014,29.07875]
[1777263322168,39.62,79060.97,0.4,-0.55247,0.00014,29.07592]
[1777263324826,39.61,79061.33,0.4,-0.55242,0.00014,29.0765]
[1777263325047,39.61,79061.33,0.4,-0.55242,0.00014,29.0765]
[1777263325301,39.61,79061.33,0.4,-0.55242,0.00014,29.0765]
[1777263325188,39.61,79063.32,0.4,-0.55216,0.00014,29.07981]
[1777263330224,39.61,79064.63,0.4,-0.55198,0.00014,29.08199]
[1777263335059,39.61,79064.41,0.4,-0.55202,0.00014,29.07834]
[1777263335095,39.61,79064.41,0.4,-0.55202,0.00014,29.07834]
[1777263336266,39.61,79071.58,0.4,-0.55104,0.00014,29.09025]
[1777263343315,39.61,79073.79,0.4,-0.55075,0.00014,29.09385]
[1777263344523,39.61,79073.11,0.4,-0.55084,0.00014,29.09273]
[1777263344533,39.61,79073.11,0.4,-0.55084,0.00014,29.09273]
[1777263353385,39.6,79069.48,0.4,-0.55134,0.00014,29.08669]
[1777263358420,39.6,79072.45,0.4,-0.55094,0.00014,29.09157]
[1777263360574,39.6,79073.13,0.4,-0.55085,0.00014,29.09269]
[1777263362286,39.6,79074.95,0.4,-0.5506,0.00014,29.09567]
[1777263366899,39.6,79077.42,0.4,-0.55027,0.00014,29.09967]
[1777263373525,39.6,79080.16,0.4,-0.5499,0.00014,29.10407]
[1777263378560,39.59,79080.08,0.4,-0.54992,0.00014,29.1039]
[1777263383595,39.59,79078.69,0.4,-0.55011,0.00014,29.10161]
[1777263386766,39.59,79078.5,0.4,-0.55014,0.00014,29.10129]
[1777263388630,39.59,79071.43,0.4,-0.5511,0.00014,29.08968]
[1777263393665,39.59,79072.15,0.4,-0.55101,0.00014,29.08758]
[1777263398699,39.59,79070.61,0.4,-0.55122,0.00014,29.08501]
[1777263405748,39.58,79071.49,0.4,-0.55111,0.00014,29.08643]
[1777263410784,39.58,79071.8,0.4,-0.55107,0.00014,29.08692]
[1777263415819,39.58,79071.07,0.4,-0.55117,0.00014,29.08569]
[1777263420855,39.58,79069.91,0.4,-0.55133,0.00014,29.08374]
[1777263425891,39.58,79071.41,0.4,-0.55113,0.00014,29.0862]
[1777263430926,39.58,79071.01,0.4,-0.55119,0.00014,29.0855]
[1777263433688,39.57,79070.97,0.4,-0.55119,0.00014,29.08542]
[1777263433708,39.57,79070.97,0.4,-0.55119,0.00014,29.08542]
[1777263433750,39.57,79070.97,0.4,-0.55119,0.00014,29.08542]
[1777263439989,39.57,79063.23,0.4,-0.55225,0.00014,29.07248]
[1777263443971,39.57,79063.85,0.4,-0.55217,0.00014,29.07352]
[1777263446686,39.57,79061.35,0.4,-0.55251,0.00014,29.0693]
[1777263446702,39.57,79061.35,0.4,-0.55251,0.00014,29.0693]
[1777263446716,39.57,79061.35,0.4,-0.55251,0.00014,29.0693]
[1777263446805,39.57,79061.35,0.4,-0.55251,0.00014,29.0693]
[1777263447037,39.57,79058.69,0.4,-0.55287,0.00014,29.0648]
[1777263452073,39.57,79055.87,0.4,-0.55326,0.00014,29.05674]
[1777263457384,39.57,79056.04,0.4,-0.55323,0.00014,29.05704]
[1777263458116,39.57,79054.09,0.4,-0.5535,0.00014,29.05371]
[1777263460736,39.57,79054.29,0.4,-0.55347,0.00014,29.05406]
[1777263461348,39.57,79054.29,0.4,-0.55347,0.00014,29.05406]
[1777263461436,39.57,79054.25,0.4,-0.55348,0.00014,29.054]
[1777263461541,39.57,79054.25,0.4,-0.55348,0.00014,29.054]
[1777263462144,39.57,79058.32,0.4,-0.55292,0.00014,29.06093]
[1777263467179,39.57,79061.66,0.4,-0.55247,0.00014,29.06658]
[1777263467686,39.57,79061.66,0.4,-0.55247,0.00014,29.06658]
[1777263468004,39.57,79061.66,0.4,-0.55247,0.00014,29.06658]
[1777263468185,39.57,79059.09,0.4,-0.55282,0.00014,29.06223]
[1777263469192,39.57,79053.83,0.4,-0.55353,0.00014,29.05327]
[1777263474228,39.57,79053.7,0.4,-0.55355,0.00014,29.05307]
[1777263479279,39.57,79049.78,0.4,-0.55408,0.00014,29.04634]
[1777263484311,39.58,79047.7,0.4,-0.55436,0.00014,29.04277]
[1777263487332,39.58,79040.51,0.4,-0.55534,0.00014,29.03025]
[1777263489346,39.58,79034.83,0.4,-0.55611,0.00014,29.02024]
[1777263491281,39.58,79034.64,0.4,-0.55613,0.00014,29.01991]
[1777263496394,39.58,79032.56,0.4,-0.55641,0.00014,29.0163]
[1777263497887,39.58,79032.76,0.4,-0.55638,0.00014,29.01667]
[1777263503443,39.59,79032.34,0.4,-0.55642,0.00014,29.01602]
[1777263505080,39.59,79032.4,0.4,-0.55641,0.00014,29.01614]
[1777263514530,39.6,79027.28,0.4,-0.55711,0.00014,29.00379]
[1777263520565,39.6,79028.42,0.4,-0.55695,0.00014,29.00586]
[1777263525600,39.6,79028.71,0.4,-0.55691,0.00014,29.00641]
[1777263530949,39.6,79028.9,0.4,-0.55688,0.00014,29.00678]
[1777263531594,39.6,79029.78,0.4,-0.55676,0.00014,29.00836]
[1777263531692,39.6,79029.78,0.4,-0.55676,0.00014,29.00836]
[1777263532142,39.6,79035.98,0.4,-0.55592,0.00014,29.01941]
[1777263532653,39.6,79046.97,0.4,-0.55442,0.00014,29.03867]
[1777263535033,39.6,79050.61,0.4,-0.55393,0.00014,29.04498]
[1777263540173,39.61,79049.69,0.4,-0.55405,0.00014,29.04344]
[1777263540419,39.61,79049.69,0.4,-0.55405,0.00014,29.04344]
[1777263540421,39.61,79049.69,0.4,-0.55405,0.00014,29.04344]
[1777263545744,39.61,79044.67,0.4,-0.55472,0.00014,29.03482]
[1777263550779,39.61,79044.59,0.4,-0.55473,0.00014,29.03472]
[1777263552980,39.61,79044.27,0.4,-0.55477,0.00014,29.03417]
[1777263553340,39.61,79044.27,0.4,-0.55477,0.00014,29.03417]
[1777263553377,39.61,79044.79,0.4,-0.5547,0.00014,29.03508]
[1777263553800,39.61,79051.82,0.4,-0.55375,0.00014,29.04723]
[1777263556462,39.61,79053.06,0.4,-0.55358,0.00014,29.04936]
[1777263556523,39.61,79052.91,0.4,-0.5536,0.00014,29.04911]
[1777263557828,39.61,79046.71,0.4,-0.55444,0.00014,29.03843]
[1777263562718,39.61,79046.82,0.4,-0.55442,0.00014,29.03865]
[1777263567898,39.62,79046.04,0.4,-0.55452,0.00014,29.03732]
[1777263572933,39.62,79045.64,0.4,-0.55458,0.00014,29.03338]
[1777263577969,39.62,79042.7,0.4,-0.55498,0.00014,29.02828]
[1777263583003,39.62,79042.44,0.4,-0.55501,0.00014,29.02784]
[1777263587033,39.62,79050.82,0.4,-0.55388,0.00014,29.04239]
[1777263589581,39.62,79051.64,0.4,-0.55376,0.00014,29.0438]
[1777263589721,39.62,79051.92,0.4,-0.55372,0.00014,29.04429]
[1777263590054,39.62,79052.54,0.4,-0.55364,0.00014,29.04537]
[1777263591288,39.62,79052.54,0.4,-0.55364,0.00014,29.04537]
[1777263591309,39.62,79055.76,0.4,-0.5532,0.00014,29.05087]
[1777263597103,39.62,79053.27,0.4,-0.55354,0.00014,29.04662]
[1777263602009,39.62,79053.11,0.4,-0.55356,0.00014,29.04634]
[1777263602138,39.62,79052.58,0.4,-0.55363,0.00014,29.04544]
[1777263607173,39.62,79055.28,0.4,-0.55327,0.00014,29.05005]
[1777263612207,39.62,79054.3,0.4,-0.5534,0.00014,29.04838]
[1777263617243,39.62,79055.64,0.4,-0.55322,0.00014,29.05066]
[1777263622278,39.62,79054.97,0.4,-0.55331,0.00014,29.04952]
[1777263627312,39.62,79055.48,0.4,-0.55324,0.00014,29.05038]
[1777263632348,39.62,79055.88,0.4,-0.55319,0.00014,29.04779]
[1777263637383,39.62,79055.78,0.4,-0.55321,0.00014,29.04761]
[1777263643425,39.62,79056.54,0.4,-0.55311,0.00014,29.04889]
[1777263647622,39.62,79056.39,0.4,-0.55313,0.00014,29.04863]
[1777263647633,39.62,79056.39,0.4,-0.55313,0.00014,29.04863]
[1777263651002,39.62,79055.64,0.4,-0.55323,0.00014,29.04735]
[1777263651008,39.62,79055.64,0.4,-0.55323,0.00014,29.04735]
[1777263651012,39.62,79055.64,0.4,-0.55323,0.00014,29.04735]
[1777263651016,39.62,79055.64,0.4,-0.55323,0.00014,29.04735]
[1777263658530,39.62,79054.21,0.4,-0.55342,0.00014,29.0449]
[1777263660549,39.62,79053.61,0.4,-0.55351,0.00014,29.04387]
[1777263660611,39.62,79053.88,0.4,-0.55347,0.00014,29.04433]
[1777263666220,39.62,79050.11,0.4,-0.55398,0.00014,29.03787]
[1777263666226,39.62,79050.11,0.4,-0.55398,0.00014,29.03787]
[1777263666409,39.62,79050.11,0.4,-0.55398,0.00014,29.03787]
[1777263666587,39.62,79056.52,0.4,-0.55311,0.00014,29.04884]
[1777263668601,39.62,79064.59,0.4,-0.55201,0.00014,29.06244]
[1777263673636,39.62,79057.52,0.4,-0.55298,0.00014,29.0505]
[1777263675103,39.62,79058.05,0.4,-0.55291,0.00014,29.0514]
[1777263675357,39.62,79058.05,0.4,-0.55291,0.00014,29.0514]
[1777263675650,39.62,79050.97,0.4,-0.55387,0.00014,29.03932]
[1777263676137,39.62,79050.97,0.4,-0.55387,0.00014,29.03932]
[1777263676657,39.62,79045.49,0.4,-0.55461,0.00014,29.02986]
[1777263681036,39.62,79043.24,0.4,-0.55491,0.00014,29.02596]
[1777263682630,39.62,79042.39,0.4,-0.55503,0.00014,29.02449]
[1777263682701,39.62,79042.15,0.4,-0.55506,0.00014,29.02409]
[1777263687736,39.62,79037.48,0.4,-0.55569,0.00014,29.01588]
[1777263690188,39.62,79039.71,0.4,-0.55539,0.00014,29.01981]
[1777263690260,39.62,79039.71,0.4,-0.55539,0.00014,29.01981]
[1777263690362,39.62,79040.02,0.4,-0.55535,0.00014,29.02035]
[1777263690757,39.62,79046.72,0.4,-0.55444,0.00014,29.03204]
[1777263695792,39.62,79049.86,0.4,-0.55402,0.00014,29.03421]
[1777263700827,39.62,79051.61,0.4,-0.55378,0.00014,29.03722]
[1777263705864,39.62,79053.68,0.4,-0.5535,0.00014,29.04077]
[1777263710898,39.62,79056.51,0.4,-0.55312,0.00014,29.04558]
[1777263715933,39.62,79055.19,0.4,-0.5533,0.00014,29.04333]
[1777263720969,39.62,79057.52,0.4,-0.55298,0.00014,29.04728]
[1777263726004,39.62,79069.26,0.4,-0.55139,0.00014,29.06696]
[1777263729835,39.62,79070.5,0.4,-0.55122,0.00014,29.06898]
[1777263730594,39.62,79070.5,0.4,-0.55122,0.00014,29.06898]
[1777263731215,39.62,79084.6,0.4,-0.5493,0.00014,29.09195]
[1777263732046,39.62,79090.31,0.4,-0.54853,0.00014,29.10106]
[1777263734789,39.62,79090.44,0.4,-0.54851,0.00014,29.10124]
[1777263735790,39.62,79090.44,0.4,-0.54851,0.00014,29.10123]
[1777263735792,39.62,79090.44,0.4,-0.54851,0.00014,29.10123]
[1777263735952,39.62,79090.44,0.4,-0.54851,0.00014,29.10123]
[1777263736100,39.62,79090.44,0.4,-0.54851,0.00014,29.10123]
[1777263736732,39.62,79090.44,0.4,-0.54851,0.00014,29.10123]
[1777263736172,39.61,79095.89,0.4,-0.54777,0.00014,29.10982]
[1777263737084,39.61,79101.63,0.4,-0.547,0.00014,29.11875]
[1777263742118,39.61,79095.97,0.4,-0.54777,0.00014,29.10985]
[1777263747154,39.6,79093.82,0.4,-0.54807,0.00014,29.10641]
[1777263752189,39.6,79094.8,0.4,-0.54795,0.00014,29.10463]
[1777263757224,39.59,79095.26,0.4,-0.5479,0.00014,29.10529]
[1777263762259,39.59,79098.59,0.4,-0.54745,0.00014,29.11044]
[1777263764317,39.59,79100.49,0.4,-0.5472,0.00014,29.11339]
[1777263764322,39.59,79100.66,0.4,-0.54717,0.00014,29.11364]
[1777263768868,39.58,79104.8,0.4,-0.54662,0.00014,29.11998]
[1777263771881,39.58,79108.29,0.4,-0.54615,0.00014,29.12529]
[1777263773873,39.58,79106.94,0.4,-0.54633,0.00014,29.12319]
[1777263774343,39.58,79104.09,0.4,-0.54672,0.00014,29.11879]
[1777263775859,39.58,79101.1,0.4,-0.54713,0.00014,29.11415]
[1777263776357,39.57,79094.96,0.4,-0.54797,0.00014,29.10453]
[1777263777363,39.57,79089.21,0.4,-0.54875,0.00014,29.09542]
[1777263782582,39.57,79087.5,0.4,-0.54899,0.00014,29.09267]
[1777263784690,39.57,79082.82,0.4,-0.54963,0.00014,29.08514]
[1777263786595,39.57,79076.61,0.4,-0.55047,0.00014,29.07503]
[1777263793476,39.57,79070.87,0.4,-0.55126,0.00014,29.06553]
[1777263794811,39.57,79069.38,0.4,-0.55146,0.00014,29.06305]
[1777263800526,39.57,79064.44,0.4,-0.55214,0.00014,29.05478]
[1777263805561,39.57,79065.77,0.4,-0.55196,0.00014,29.057]
[1777263810596,39.56,79065.48,0.4,-0.552,0.00014,29.0565]
[1777263815631,39.56,79060.36,0.4,-0.55271,0.00014,29.0446]
[1777263820666,39.56,79059.73,0.4,-0.55279,0.00014,29.04353]
[1777263825701,39.56,79065.74,0.4,-0.55197,0.00014,29.05365]
[1777263831744,39.56,79066.04,0.4,-0.55193,0.00014,29.05414]
[1777263836779,39.56,79066.2,0.4,-0.55191,0.00014,29.0544]
[1777263842821,39.56,79065.72,0.4,-0.55198,0.00014,29.05359]
[1777263847856,39.56,79065.84,0.4,-0.55196,0.00014,29.05378]
[1777263848898,39.56,79065.84,0.4,-0.55196,0.00014,29.05378]
[1777263849870,39.56,79078.59,0.4,-0.55023,0.00014,29.07484]
[1777263854908,39.56,79079.07,0.4,-0.55017,0.00014,29.07559]
[1777263859943,39.56,79079.81,0.4,-0.55007,0.00014,29.07676]
[1777263862429,39.56,79079.57,0.4,-0.5501,0.00014,29.07636]
[1777263867999,39.55,79076.86,0.4,-0.55048,0.00014,29.07189]
[1777263873034,39.55,79077.48,0.4,-0.5504,0.00014,29.06961]
[1777263878069,39.55,79078.9,0.4,-0.55021,0.00014,29.0719]
[1777263883103,39.55,79078.5,0.4,-0.55027,0.00014,29.07121]
[1777263888139,39.55,79078.22,0.4,-0.55031,0.00014,29.07073]
[1777263893174,39.54,79078.58,0.4,-0.55027,0.00014,29.07128]
[1777263897202,39.54,79071.5,0.4,-0.55123,0.00014,29.05962]
[1777263902237,39.54,79067.22,0.4,-0.55182,0.00014,29.05249]
[1777263905911,39.54,79063.99,0.4,-0.55226,0.00014,29.04708]
[1777263908361,39.54,79062.01,0.4,-0.55253,0.00014,29.04375]
[1777263914321,39.54,79063.27,0.4,-0.55235,0.00014,29.04587]
[1777263919355,39.54,79062.84,0.4,-0.55241,0.00014,29.04514]
[1777263924391,39.54,79063.18,0.4,-0.55237,0.00014,29.0457]
[1777263929426,39.54,79062.64,0.4,-0.55244,0.00014,29.04478]
[1777263934461,39.54,79063.24,0.4,-0.55237,0.00014,29.04251]
[1777263939496,39.54,79062.43,0.4,-0.55248,0.00014,29.04113]
[1777263944531,39.54,79062.86,0.4,-0.55242,0.00014,29.04184]
[1777263949569,39.54,79064.78,0.4,-0.55216,0.00014,29.04506]
[1777263953357,39.54,79065.61,0.4,-0.55205,0.00014,29.04644]
[1777263955613,39.53,79076.84,0.4,-0.55052,0.00014,29.06503]
[1777263960648,39.53,79075.87,0.4,-0.55066,0.00014,29.0634]
[1777263961293,39.53,79075.87,0.4,-0.55066,0.00014,29.0634]
[1777263966690,39.53,79074.12,0.4,-0.5509,0.00014,29.06048]
[1777263971725,39.53,79073.71,0.4,-0.55096,0.00014,29.05977]
[1777263976759,39.52,79070.13,0.4,-0.55146,0.00014,29.0538]
[1777263981795,39.52,79069.17,0.4,-0.55159,0.00014,29.05218]
[1777263986829,39.52,79065.89,0.4,-0.55204,0.00014,29.04668]
[1777263991867,39.52,79068.92,0.4,-0.55163,0.00014,29.04845]
[1777263996902,39.52,79068.81,0.4,-0.55165,0.00014,29.04824]
[1777264001937,39.52,79067.65,0.4,-0.55181,0.00014,29.04628]
[1777264006972,39.52,79067.33,0.4,-0.55186,0.00014,29.04572]
[1777264008948,39.52,79067.66,0.4,-0.55181,0.00014,29.04627]
[1777264009993,39.52,79075.96,0.4,-0.55068,0.00014,29.06001]
[1777264013897,39.51,79079.81,0.4,-0.55016,0.00014,29.0663]
[1777264014021,39.51,79087.47,0.4,-0.54912,0.00014,29.07868]
[1777264015028,39.51,79093.15,0.4,-0.54834,0.00014,29.08773]
[1777264019145,39.51,79091.63,0.4,-0.54855,0.00014,29.08532]
[1777264021071,39.51,79084.98,0.4,-0.54946,0.00014,29.07467]
[1777264023176,39.51,79083.64,0.4,-0.54964,0.00014,29.07251]
[1777264029520,39.51,79076.54,0.4,-0.55061,0.00014,29.0609]
[1777264035169,39.51,79077.95,0.4,-0.55042,0.00014,29.06316]
[1777264036785,39.51,79077.95,0.4,-0.55042,0.00014,29.06316]
[1777264039149,39.51,79076.57,0.4,-0.55061,0.00014,29.06089]
[1777264039313,39.51,79076.57,0.4,-0.55061,0.00014,29.06089]
[1777264039343,39.51,79076.57,0.4,-0.55061,0.00014,29.06089]
[1777264039355,39.51,79076.57,0.4,-0.55061,0.00014,29.06089]
[1777264040204,39.51,79086.92,0.4,-0.5492,0.00014,29.07769]
[1777264041211,39.51,79093.63,0.4,-0.54829,0.00014,29.08839]
[1777264046246,39.51,79093.37,0.4,-0.54832,0.00014,29.08798]
[1777264051281,39.51,79092.59,0.4,-0.54844,0.00014,29.08346]
[1777264056317,39.5,79092.77,0.4,-0.54842,0.00014,29.08373]
[1777264057083,39.5,79092.77,0.4,-0.54842,0.00014,29.08373]
[1777264062359,39.5,79092.08,0.4,-0.54852,0.00014,29.08258]
[1777264067393,39.5,79091.51,0.4,-0.5486,0.00014,29.08164]
[1777264069367,39.5,79092.55,0.4,-0.54846,0.00014,29.0833]
[1777264069420,39.5,79092.55,0.4,-0.54846,0.00014,29.0833]
[1777264069453,39.5,79093.13,0.4,-0.54838,0.00014,29.08422]
[1777264070969,39.5,79101.91,0.4,-0.54718,0.00014,29.09801]
[1777264076463,39.49,79106.07,0.4,-0.54662,0.00014,29.10435]
[1777264081498,39.48,79108.54,0.4,-0.54629,0.00014,29.10808]
[1777264082607,39.48,79108.54,0.4,-0.54629,0.00014,29.10808]
[1777264082620,39.48,79109.86,0.4,-0.54611,0.00014,29.1101]
[1777264083538,39.48,79109.86,0.4,-0.54611,0.00014,29.1101]
[1777264084519,39.49,79117.96,0.4,-0.545,0.00014,29.1224]
[1777264088547,39.49,79123.47,0.4,-0.54425,0.00014,29.13068]
[1777264089306,39.49,79123.47,0.4,-0.54425,0.00014,29.13068]
[1777264095596,39.5,79124.97,0.4,-0.54403,0.00014,29.13298]
[1777264100632,39.5,79123.0,0.4,-0.54429,0.00014,29.13011]
[1777264102646,39.5,79128.82,0.4,-0.5435,0.00014,29.13871]
[1777264107681,39.5,79128.94,0.4,-0.54348,0.00014,29.13893]
[1777264108849,39.5,79128.94,0.4,-0.54348,0.00014,29.13893]
[1777264114729,39.51,79130.28,0.4,-0.54329,0.00014,29.13767]
[1777264119764,39.51,79130.56,0.4,-0.54325,0.00014,29.13812]
[1777264124800,39.52,79129.89,0.4,-0.54334,0.00014,29.13718]
[1777264129835,39.52,79129.92,0.4,-0.54333,0.00014,29.13726]
[1777264134755,39.52,79129.49,0.4,-0.54338,0.00014,29.13666]
[1777264134870,39.52,79127.36,0.4,-0.54367,0.00014,29.13355]
[1777264136574,39.52,79126.05,0.4,-0.54385,0.00014,29.13163]
[1777264136884,39.52,79126.66,0.4,-0.54377,0.00014,29.13253]
[1777264141919,39.53,79130.17,0.4,-0.54328,0.00014,29.13771]
[1777264145535,39.53,79129.66,0.4,-0.54335,0.00014,29.13699]
[1777264152556,39.53,79129.8,0.4,-0.54333,0.00014,29.13723]
[1777264159038,39.54,79129.72,0.4,-0.54333,0.00014,29.13718]
[1777264161504,39.54,79129.47,0.4,-0.54336,0.00014,29.13683]
[1777264161685,39.54,79129.47,0.4,-0.54336,0.00014,29.13683]
[1777264167094,39.54,79134.64,0.4,-0.54265,0.00014,29.14437]
[1777264172129,39.54,79134.54,0.4,-0.54267,0.00014,29.14099]
[1777264177165,39.55,79134.36,0.4,-0.54269,0.00014,29.14076]
[1777264182200,39.55,79134.86,0.4,-0.54262,0.00014,29.14151]
[1777264187235,39.55,79137.1,0.4,-0.54231,0.00014,29.14475]
[1777264193280,39.55,79136.88,0.4,-0.54233,0.00014,29.14447]
[1777264198316,39.56,79136.61,0.4,-0.54237,0.00014,29.1441]
[1777264203351,39.56,79137.63,0.4,-0.54222,0.00014,29.14559]
[1777264207348,39.56,79139.16,0.4,-0.54202,0.00014,29.14778]
[1777264207486,39.56,79139.16,0.4,-0.54202,0.00014,29.14778]
[1777264208432,39.56,79142.9,0.4,-0.5415,0.00014,29.1531]
[1777264208897,39.56,79151.06,0.4,-0.54039,0.00014,29.16452]
[1777264210648,39.56,79156.0,0.4,-0.53971,0.00014,29.17133]
[1777264214428,39.56,79156.12,0.4,-0.5397,0.00014,29.17148]
[1777264214533,39.56,79156.12,0.4,-0.5397,0.00014,29.17148]
[1777264214652,39.56,79156.12,0.4,-0.5397,0.00014,29.17148]
[1777264214911,39.56,79156.12,0.4,-0.5397,0.00014,29.17148]
[1777264215109,39.56,79156.12,0.4,-0.5397,0.00014,29.17148]
[1777264215126,39.56,79156.12,0.4,-0.5397,0.00014,29.17148]
[1777264216631,39.56,79164.07,0.4,-0.53861,0.00014,29.18225]
[1777264220750,39.56,79159.92,0.4,-0.53918,0.00014,29.17664]
[1777264226437,39.55,79160.61,0.4,-0.53909,0.00014,29.17756]
[1777264226517,39.55,79168.98,0.4,-0.53795,0.00014,29.18877]
[1777264228531,39.55,79174.84,0.4,-0.53715,0.00014,29.19647]
[1777264231971,39.55,79173.46,0.4,-0.53734,0.00014,29.19465]
[1777264232559,39.55,79158.84,0.4,-0.53934,0.00014,29.17187]
[1777264233732,39.55,79158.84,0.4,-0.53934,0.00014,29.17187]
[1777264233750,39.55,79148.99,0.4,-0.54069,0.00014,29.1583]
[1777264239608,39.55,79143.92,0.4,-0.54138,0.00014,29.1512]
[1777264244642,39.55,79142.77,0.4,-0.54154,0.00014,29.14959]
[1777264247284,39.55,79142.91,0.4,-0.54152,0.00014,29.14979]
[1777264252699,39.56,79137.8,0.4,-0.54221,0.00014,29.14254]
[1777264257733,39.56,79135.33,0.4,-0.54255,0.00014,29.13902]
[1777264260361,39.56,79134.97,0.4,-0.54259,0.00014,29.13851]
[1777264261174,39.56,79127.9,0.4,-0.54356,0.00014,29.12824]
[1777264263776,39.56,79121.77,0.4,-0.54439,0.00014,29.11922]
[1777264264873,39.56,79121.77,0.4,-0.54439,0.00014,29.11922]
[1777264265053,39.56,79121.77,0.4,-0.54439,0.00014,29.11922]
[1777264265102,39.56,79122.9,0.4,-0.54424,0.00014,29.12091]
[1777264265407,39.56,79122.9,0.4,-0.54424,0.00014,29.12091]
[1777264266011,39.56,79116.3,0.4,-0.54514,0.00014,29.11106]
[1777264267854,39.56,79116.39,0.4,-0.54512,0.00014,29.11121]
[1777264267874,39.56,79115.87,0.4,-0.54519,0.00014,29.11044]
[1777264269710,39.56,79117.44,0.4,-0.54498,0.00014,29.11281]
[1777264269876,39.56,79117.44,0.4,-0.54498,0.00014,29.11281]
[1777264269912,39.57,79117.79,0.4,-0.54493,0.00014,29.11335]
[1777264270825,39.57,79127.67,0.4,-0.54358,0.00014,29.128]
[1777264275860,39.57,79127.46,0.4,-0.5436,0.00014,29.12773]
[1777264280895,39.57,79130.02,0.4,-0.54325,0.00014,29.13151]
[1777264285930,39.58,79129.29,0.4,-0.54334,0.00014,29.13048]
[1777264290964,39.58,79125.83,0.4,-0.54381,0.00014,29.12544]
[1777264293913,39.58,79123.65,0.4,-0.54411,0.00014,29.11897]
[1777264293986,39.58,79121.12,0.4,-0.54446,0.00014,29.11523]
[1777264299021,39.58,79120.19,0.4,-0.54458,0.00014,29.11389]
[1777264302452,39.59,79119.7,0.4,-0.54464,0.00014,29.11319]
[1777264302965,39.59,79119.7,0.4,-0.54464,0.00014,29.11319]
[1777264303049,39.59,79111.62,0.4,-0.54574,0.00014,29.10104]
[1777264304056,39.59,79106.4,0.4,-0.54645,0.00014,29.09306]
[1777264309091,39.58,79104.26,0.4,-0.54676,0.00014,29.08968]
[1777264314126,39.57,79103.9,0.4,-0.54682,0.00014,29.08903]
[1777264319161,39.57,79103.94,0.4,-0.54681,0.00014,29.0891]
[1777264324196,39.57,79103.46,0.4,-0.54688,0.00014,29.08836]
[1777264329231,39.57,79102.93,0.4,-0.54695,0.00014,29.08755]
[1777264334266,39.58,79101.97,0.4,-0.54708,0.00014,29.08607]
[1777264335180,39.58,79101.97,0.4,-0.54708,0.00014,29.08607]
[1777264335210,39.58,79101.97,0.4,-0.54708,0.00014,29.08607]
[1777264335231,39.58,79101.97,0.4,-0.54708,0.00014,29.08607]
[1777264335273,39.57,79104.57,0.4,-0.54672,0.00014,29.09009]
[1777264337652,39.57,79108.93,0.4,-0.54613,0.00014,29.09677]
[1777264338294,39.57,79109.0,0.4,-0.54612,0.00014,29.09686]
[1777264343330,39.57,79107.63,0.4,-0.54632,0.00014,29.09468]
[1777264348369,39.56,79108.13,0.4,-0.54626,0.00014,29.09536]
[1777264353743,39.55,79107.24,0.4,-0.5464,0.00014,29.09066]
[1777264353843,39.55,79107.24,0.4,-0.5464,0.00014,29.09066]
[1777264353941,39.55,79107.06,0.4,-0.54643,0.00014,29.09035]
[1777264355417,39.55,79098.58,0.4,-0.54758,0.00014,29.07718]
[1777264357812,39.55,79098.16,0.4,-0.54764,0.00014,29.07651]
[1777264361012,39.55,79092.64,0.4,-0.5484,0.00014,29.06778]
[1777264364524,39.55,79087.32,0.4,-0.54913,0.00014,29.05929]
[1777264364773,39.55,79087.32,0.4,-0.54913,0.00014,29.05929]
[1777264365996,39.55,79075.42,0.4,-0.55075,0.00014,29.03995]
[1777264366494,39.55,79068.38,0.4,-0.55171,0.00014,29.02829]
[1777264370522,39.55,79063.25,0.4,-0.55241,0.00014,29.0197]
[1777264375557,39.55,79064.58,0.4,-0.55223,0.00014,29.02194]
[1777264379588,39.55,79069.89,0.4,-0.55151,0.00014,29.03081]
[1777264385383,39.54,79068.17,0.4,-0.55174,0.00014,29.02793]
[1777264388249,39.54,79069.69,0.4,-0.55154,0.00014,29.03045]
[1777264393686,39.54,79066.53,0.4,-0.55197,0.00014,29.02515]
[1777264398721,39.54,79066.97,0.4,-0.55191,0.00014,29.02587]
[1777264403756,39.54,79067.6,0.4,-0.55183,0.00014,29.0269]
[1777264408791,39.54,79066.61,0.4,-0.55196,0.00014,29.02522]
[1777264413826,39.54,79064.39,0.4,-0.55228,0.00014,29.0182]
[1777264418861,39.54,79057.97,0.4,-0.55315,0.00014,29.00732]
[1777264423896,39.53,79062.68,0.4,-0.55251,0.00014,29.01529]
[1777264428931,39.53,79062.55,0.4,-0.55253,0.00014,29.01505]
[1777264433965,39.53,79059.28,0.4,-0.55298,0.00014,29.00949]
[1777264435855,39.53,79058.81,0.4,-0.55304,0.00014,29.00869]
[1777264435915,39.53,79058.81,0.4,-0.55304,0.00014,29.00869]
[1777264435964,39.53,79058.81,0.4,-0.55304,0.00014,29.00869]
[1777264436987,39.53,79050.17,0.4,-0.55422,0.00014,28.99387]
[1777264438362,39.53,79050.17,0.4,-0.55422,0.00014,28.99387]
[1777264438369,39.53,79050.11,0.4,-0.55423,0.00014,28.99377]
[1777264442028,39.53,79055.71,0.4,-0.55346,0.00014,29.00343]
[1777264444042,39.53,79061.6,0.4,-0.55266,0.00014,29.01347]
[1777264449077,39.54,79058.99,0.4,-0.55301,0.00014,29.0091]
[1777264454113,39.54,79059.63,0.4,-0.55292,0.00014,29.01023]
[1777264459148,39.54,79059.45,0.4,-0.55294,0.00014,29.00998]
[1777264464183,39.55,79058.96,0.4,-0.553,0.00014,29.0092]
[1777264469218,39.55,79052.81,0.4,-0.55383,0.00014,28.99875]
[1777264474252,39.55,79050.56,0.4,-0.55414,0.00014,28.99162]
[1777264479287,39.55,79050.65,0.4,-0.55413,0.00014,28.9918]
[1777264484323,39.56,79050.32,0.4,-0.55417,0.00014,28.99125]
[1777264489358,39.56,79050.85,0.4,-0.5541,0.00014,28.99219]
[1777264494393,39.56,79047.16,0.4,-0.5546,0.00014,28.98582]
[1777264499428,39.56,79047.35,0.4,-0.55457,0.00014,28.98615]
[1777264504463,39.56,79052.05,0.4,-0.55393,0.00014,28.99429]
[1777264505470,39.56,79058.01,0.4,-0.55312,0.00014,29.00449]
[1777264510505,39.56,79053.95,0.4,-0.55366,0.00014,28.9976]
[1777264515540,39.56,79051.15,0.4,-0.55404,0.00014,28.99281]
[1777264520575,39.56,79051.03,0.4,-0.55406,0.00014,28.99262]
[1777264525610,39.56,79052.16,0.4,-0.5539,0.00014,28.99459]
[1777264530645,39.57,79048.82,0.4,-0.55436,0.00014,28.98884]
[1777264535680,39.57,79048.74,0.4,-0.55437,0.00014,28.98543]
[1777264540715,39.57,79046.45,0.4,-0.55468,0.00014,28.98146]
[1777264545750,39.57,79044.6,0.4,-0.55494,0.00014,28.97824]
[1777264550784,39.57,79048.4,0.4,-0.55442,0.00014,28.98485]
[1777264555821,39.57,79050.72,0.4,-0.5541,0.00014,28.98887]
[1777264561863,39.57,79050.74,0.4,-0.5541,0.00014,28.98893]
[1777264566898,39.57,79045.7,0.4,-0.55478,0.00014,28.98019]
[1777264571933,39.57,79047.62,0.4,-0.55452,0.00014,28.98353]
[1777264576968,39.57,79047.75,0.4,-0.5545,0.00014,28.98376]
[1777264582002,39.57,79052.57,0.4,-0.55385,0.00014,28.99209]
[1777264585430,39.57,79046.09,0.4,-0.55473,0.00014,28.98089]
[1777264592075,39.57,79047.48,0.4,-0.55455,0.00014,28.98002]
[1777264597110,39.57,79048.64,0.4,-0.55439,0.00014,28.98204]
[1777264602145,39.57,79054.0,0.4,-0.55366,0.00014,28.99129]
[1777264606250,39.57,79054.29,0.4,-0.55362,0.00014,28.9918]
[1777264609194,39.57,79061.47,0.4,-0.55263,0.00014,29.00407]
[1777264614230,39.58,79062.28,0.4,-0.55251,0.00014,29.00553]
[1777264619265,39.59,79061.89,0.4,-0.55255,0.00014,29.00498]
[1777264624300,39.59,79060.8,0.4,-0.55269,0.00014,29.00324]
[1777264624918,39.59,79060.8,0.4,-0.55269,0.00014,29.00324]
[1777264624987,39.59,79060.8,0.4,-0.55269,0.00014,29.00324]
[1777264625019,39.59,79060.8,0.4,-0.55269,0.00014,29.00324]
[1777264625306,39.59,79064.75,0.4,-0.55215,0.00014,29.0099]
[1777264628328,39.59,79069.93,0.4,-0.55145,0.00014,29.01852]
[1777264634369,39.59,79071.93,0.4,-0.55118,0.00014,29.02178]
[1777264635074,39.59,79071.93,0.4,-0.55118,0.00014,29.02178]
[1777264640412,39.59,79072.35,0.4,-0.55113,0.00014,29.02242]
[1777264645449,39.58,79072.49,0.4,-0.55112,0.00014,29.02262]
[1777264650484,39.58,79072.66,0.4,-0.5511,0.00014,29.02286]
[1777264652914,39.58,79072.96,0.4,-0.55106,0.00014,29.02007]
[1777264654898,39.58,79069.98,0.4,-0.55147,0.00014,29.01512]
[1777264660553,39.58,79072.44,0.4,-0.55114,0.00014,29.01916]
[1777264665589,39.58,79072.62,0.4,-0.55112,0.00014,29.01943]
[1777264669338,39.57,79071.72,0.4,-0.55124,0.00014,29.01792]
[1777264674652,39.57,79070.21,0.4,-0.55145,0.00014,29.01539]
[1777264680694,39.57,79069.01,0.4,-0.55162,0.00014,29.01337]
[1777264680760,39.57,79069.01,0.4,-0.55162,0.00014,29.01337]
[1777264680950,39.57,79069.01,0.4,-0.55162,0.00014,29.01337]
[1777264681701,39.57,79081.28,0.4,-0.54995,0.00014,29.03353]
[1777264682707,39.57,79086.59,0.4,-0.54922,0.00014,29.0421]
[1777264684722,39.57,79087.6,0.4,-0.54909,0.00014,29.04371]
[1777264689758,39.57,79086.52,0.4,-0.54923,0.00014,29.04196]
[1777264694793,39.57,79085.47,0.4,-0.54938,0.00014,29.04026]
[1777264699828,39.57,79084.98,0.4,-0.54945,0.00014,29.03944]
[1777264704863,39.56,79086.08,0.4,-0.5493,0.00014,29.04119]
[1777264709898,39.56,79087.22,0.4,-0.54915,0.00014,29.043]
[1777264715739,39.56,79089.02,0.4,-0.54891,0.00014,29.0426]
[1777264720975,39.56,79090.99,0.4,-0.54864,0.00014,29.04573]
[1777264723533,39.56,79090.99,0.4,-0.54864,0.00014,29.04573]
[1777264723552,39.56,79090.99,0.4,-0.54864,0.00014,29.04573]
[1777264723784,39.56,79090.78,0.4,-0.54867,0.00014,29.04539]
[1777264723802,39.56,79090.78,0.4,-0.54867,0.00014,29.04539]
[1777264724250,39.56,79097.08,0.4,-0.54781,0.00014,29.05535]
[1777264725163,39.56,79097.08,0.4,-0.54781,0.00014,29.05535]
[1777264727630,39.56,79101.67,0.4,-0.54719,0.00014,29.0625]
[1777264727731,39.56,79101.61,0.4,-0.5472,0.00014,29.06238]
[1777264734065,39.55,79100.79,0.4,-0.54732,0.00014,29.061]
[1777264741457,39.55,79100.79,0.4,-0.54732,0.00014,29.061]
[1777264747157,39.54,79101.3,0.4,-0.54727,0.00014,29.06163]
[1777264753200,39.53,79101.47,0.4,-0.54726,0.00014,29.06181]
[1777264757934,39.53,79103.23,0.4,-0.54702,0.00014,29.06454]
[1777264758335,39.53,79103.23,0.4,-0.54702,0.00014,29.06454]
[1777264758405,39.53,79103.23,0.4,-0.54702,0.00014,29.06454]
[1777264758436,39.53,79112.24,0.4,-0.54579,0.00014,29.07832]
[1777264759589,39.53,79126.92,0.4,-0.54379,0.00014,29.10026]
[1777264760251,39.53,79130.68,0.4,-0.54328,0.00014,29.10578]
[1777264761902,39.53,79130.62,0.4,-0.54328,0.00014,29.1057]
[1777264767300,39.53,79132.99,0.4,-0.54295,0.00014,29.10919]
[1777264770321,39.53,79138.49,0.4,-0.5422,0.00014,29.11713]
[1777264775355,39.53,79135.61,0.4,-0.5426,0.00014,29.10974]
[1777264780569,39.53,79134.47,0.4,-0.54275,0.00014,29.10811]
[1777264781399,39.54,79125.45,0.4,-0.54398,0.00014,29.09495]
[1777264783412,39.54,79119.96,0.4,-0.54473,0.00014,29.0868]
[1777264787015,39.54,79115.86,0.4,-0.54529,0.00014,29.08067]
[1777264792474,39.53,79111.01,0.4,-0.54596,0.00014,29.07323]
[1777264793437,39.53,79111.01,0.4,-0.54596,0.00014,29.07323]
[1777264798516,39.52,79113.56,0.4,-0.54563,0.00014,29.077]
[1777264799472,39.52,79113.56,0.4,-0.54563,0.00014,29.077]
[1777264800452,39.52,79117.26,0.4,-0.54512,0.00014,29.08258]
[1777264805566,39.52,79118.39,0.4,-0.54498,0.00014,29.0842]
[1777264810601,39.51,79113.35,0.4,-0.54567,0.00014,29.07656]
[1777264811483,39.51,79113.35,0.4,-0.54567,0.00014,29.07656]
[1777264814576,39.51,79110.09,0.4,-0.54612,0.00014,29.07153]
[1777264819664,39.5,79103.12,0.4,-0.54709,0.00014,29.06068]
[1777264821839,39.5,79102.09,0.4,-0.54723,0.00014,29.05907]
[1777264821856,39.5,79102.09,0.4,-0.54723,0.00014,29.05907]
[1777264821679,39.5,79096.82,0.4,-0.54795,0.00014,29.0508]
[1777264821924,39.5,79096.82,0.4,-0.54795,0.00014,29.0508]
[1777264822686,39.5,79092.46,0.4,-0.54855,0.00014,29.04388]
[1777264827720,39.49,79089.82,0.4,-0.54892,0.00014,29.03961]
[1777264830688,39.49,79089.87,0.4,-0.54891,0.00014,29.03968]
[1777264835778,39.49,79089.7,0.4,-0.54894,0.00014,29.03612]
[1777264838103,39.49,79090.2,0.4,-0.54888,0.00014,29.03693]
[1777264843834,39.49,79085.74,0.4,-0.54948,0.00014,29.02978]
[1777264849877,39.49,79084.97,0.4,-0.54959,0.00014,29.02853]
[1777264856183,39.49,79086.6,0.4,-0.54937,0.00014,29.03116]
[1777264859226,39.49,79089.24,0.4,-0.549,0.00014,29.0354]
[1777264860871,39.49,79089.24,0.4,-0.549,0.00014,29.03541]
[1777264860881,39.49,79095.32,0.4,-0.54817,0.00014,29.04509]
[1777264860997,39.49,79095.32,0.4,-0.54817,0.00014,29.04509]
[1777264861144,39.49,79095.32,0.4,-0.54817,0.00014,29.04509]
[1777264861378,39.49,79096.43,0.4,-0.54802,0.00014,29.04684]
[1777264862633,39.49,79105.41,0.4,-0.54679,0.00014,29.06087]
[1777264862971,39.49,79112.22,0.4,-0.54586,0.00014,29.07132]
[1777264864811,39.49,79112.22,0.4,-0.54586,0.00014,29.07132]
[1777264864876,39.5,79121.4,0.4,-0.5446,0.00014,29.08518]
[1777264870022,39.49,79120.01,0.4,-0.5448,0.00014,29.08305]
[1777264872755,39.49,79120.45,0.4,-0.54474,0.00014,29.08371]
[1777264878078,39.49,79116.8,0.4,-0.54523,0.00014,29.07826]
[1777264883185,39.49,79111.81,0.4,-0.54592,0.00014,29.07069]
[1777264883241,39.49,79111.1,0.4,-0.54602,0.00014,29.0696]
[1777264886134,39.49,79105.84,0.4,-0.54674,0.00014,29.06149]
[1777264888493,39.49,79106.86,0.4,-0.5466,0.00014,29.06305]
[1777264888544,39.49,79107.08,0.4,-0.54657,0.00014,29.06338]
[1777264890819,39.49,79107.79,0.4,-0.54648,0.00014,29.06447]
[1777264890854,39.49,79113.42,0.4,-0.54571,0.00014,29.07307]
[1777264891447,39.49,79113.42,0.4,-0.54571,0.00014,29.07307]
[1777264891544,39.49,79120.2,0.4,-0.54479,0.00014,29.08002]
[1777264897212,39.49,79124.72,0.4,-0.54416,0.00014,29.08683]
[1777264901749,39.5,79123.02,0.4,-0.54439,0.00014,29.08434]
[1777264903957,39.5,79123.35,0.4,-0.54434,0.00014,29.08487]
[1777264904102,39.5,79123.35,0.4,-0.54434,0.00014,29.08487]
[1777264906275,39.5,79115.81,0.4,-0.54537,0.00014,29.07354]
[1777264910373,39.5,79114.47,0.4,-0.54556,0.00014,29.07148]
[1777264911742,39.49,79113.7,0.4,-0.54566,0.00014,29.07031]
[1777264911844,39.49,79112.05,0.4,-0.54589,0.00014,29.06778]
[1777264913305,39.49,79108.46,0.4,-0.54639,0.00014,29.06227]
[1777264918359,39.48,79106.86,0.4,-0.54662,0.00014,29.05968]
[1777264923393,39.48,79104.48,0.4,-0.54696,0.00014,29.0559]
[1777264928429,39.47,79106.31,0.4,-0.54672,0.00014,29.05863]
[1777264929635,39.47,79106.31,0.4,-0.54672,0.00014,29.05863]
[1777264935478,39.45,79106.78,0.4,-0.54667,0.00014,29.05919]
[1777264940513,39.45,79106.55,0.4,-0.54672,0.00014,29.05871]
[1777264945335,39.44,79105.76,0.4,-0.54684,0.00014,29.0574]
[1777264945548,39.44,79106.21,0.4,-0.54678,0.00014,29.05807]
[1777264947068,39.44,79105.69,0.4,-0.54685,0.00014,29.05725]
[1777264952598,39.43,79104.3,0.4,-0.54706,0.00014,29.05174]
[1777264957633,39.43,79105.85,0.4,-0.54685,0.00014,29.05409]
[1777264962668,39.42,79106.99,0.4,-0.5467,0.00014,29.0558]
[1777264967702,39.42,79106.37,0.4,-0.54679,0.00014,29.05478]
[1777264972738,39.41,79106.39,0.4,-0.5468,0.00014,29.05475]
[1777264978508,39.41,79106.36,0.4,-0.54681,0.00014,29.05467]
[1777264983816,39.4,79105.48,0.4,-0.54694,0.00014,29.05322]
[1777264988851,39.4,79105.72,0.4,-0.54691,0.00014,29.05354]
[1777264989161,39.4,79105.72,0.4,-0.54691,0.00014,29.05354]
[1777264994893,39.4,79104.21,0.4,-0.54712,0.00014,29.05113]
[1777264997615,39.39,79105.39,0.4,-0.54696,0.00014,29.05294]
[1777264998744,39.39,79103.21,0.4,-0.54727,0.00014,29.04953]
[1777264998921,39.39,79099.5,0.4,-0.54778,0.00014,29.04371]
[1777264999255,39.39,79099.5,0.4,-0.54778,0.00014,29.04371]
[1777265004285,39.38,79093.52,0.4,-0.54861,0.00014,29.03409]
[1777265009997,39.37,79093.73,0.4,-0.5486,0.00014,29.03423]
[1777265016040,39.35,79091.96,0.4,-0.54888,0.00014,29.02793]
[1777265021075,39.34,79090.69,0.4,-0.54907,0.00014,29.02573]
[1777265026112,39.33,79091.31,0.4,-0.549,0.00014,29.02656]
[1777265030514,39.33,79090.65,0.4,-0.5491,0.00014,29.0254]
[1777265030524,39.32,79090.7,0.4,-0.5491,0.00014,29.02541]
[1777265036265,39.32,79093.53,0.4,-0.54871,0.00014,29.02995]
[1777265036290,39.32,79093.68,0.4,-0.54869,0.00014,29.03018]
[1777265039460,39.32,79095.28,0.4,-0.54848,0.00014,29.03273]
[1777265039557,39.32,79095.28,0.4,-0.54848,0.00014,29.03273]
[1777265040889,39.32,79095.28,0.4,-0.54848,0.00014,29.03273]
[1777265040890,39.32,79092.86,0.4,-0.54881,0.00014,29.02886]
[1777265045042,39.32,79096.99,0.4,-0.54824,0.00014,29.03544]
[1777265045245,39.32,79096.34,0.4,-0.54833,0.00014,29.0344]
[1777265050280,39.32,79094.62,0.4,-0.54857,0.00014,29.03164]
[1777265053755,39.32,79094.57,0.4,-0.54858,0.00014,29.03156]
[1777265059343,39.32,79094.62,0.4,-0.54857,0.00014,29.03162]
[1777265061749,39.32,79094.82,0.4,-0.54855,0.00014,29.03194]
[1777265061754,39.32,79096.18,0.4,-0.54836,0.00014,29.03411]
[1777265066392,39.31,79101.39,0.4,-0.54764,0.00014,29.04233]
[1777265067367,39.31,79101.39,0.4,-0.54764,0.00014,29.04233]
[1777265067399,39.31,79100.0,0.4,-0.54784,0.00014,29.04014]
[1777265072434,39.31,79098.83,0.4,-0.54801,0.00014,29.03499]
[1777265077469,39.31,79099.06,0.4,-0.54798,0.00014,29.03534]
[1777265082780,39.31,79098.42,0.4,-0.54807,0.00014,29.03432]
[1777265083035,39.31,79098.42,0.4,-0.54807,0.00014,29.03432]
[1777265083333,39.31,79098.42,0.4,-0.54807,0.00014,29.03431]
[1777265088545,39.31,79088.15,0.4,-0.54948,0.00014,29.01787]
[1777265094587,39.31,79088.26,0.4,-0.54946,0.00014,29.01806]
[1777265099623,39.31,79087.96,0.4,-0.5495,0.00014,29.01758]
[1777265101545,39.31,79088.0,0.4,-0.5495,0.00014,29.01764]
[1777265106673,39.31,79087.58,0.4,-0.54955,0.00014,29.01697]
[1777265111708,39.31,79087.04,0.4,-0.54963,0.00014,29.0161]
[1777265113477,39.31,79087.35,0.4,-0.54958,0.00014,29.01661]
[1777265113574,39.31,79087.35,0.4,-0.54958,0.00014,29.01661]
[1777265113722,39.31,79092.54,0.4,-0.54887,0.00014,29.02498]
[1777265114701,39.31,79092.54,0.4,-0.54887,0.00014,29.02498]
[1777265119764,39.31,79094.29,0.4,-0.54863,0.00014,29.0278]
[1777265123518,39.32,79097.95,0.4,-0.54812,0.00014,29.03364]
[1777265123792,39.32,79099.81,0.4,-0.54787,0.00014,29.03659]
[1777265128827,39.32,79099.44,0.4,-0.54791,0.00014,29.03603]
[1777265133862,39.32,79098.7,0.4,-0.54802,0.00014,29.0316]
[1777265138896,39.32,79098.77,0.4,-0.54801,0.00014,29.03172]
[1777265143931,39.32,79099.11,0.4,-0.54796,0.00014,29.03228]
[1777265148109,39.32,79099.13,0.4,-0.54796,0.00014,29.03232]
[1777265154001,39.32,79099.17,0.4,-0.54795,0.00014,29.0324]
[1777265157985,39.32,79097.35,0.4,-0.5482,0.00014,29.02953]
[1777265158031,39.32,79098.01,0.4,-0.54811,0.00014,29.03057]
[1777265158293,39.32,79098.01,0.4,-0.54811,0.00014,29.03057]
[1777265159037,39.32,79089.21,0.4,-0.54932,0.00014,29.0165]
[1777265164075,39.32,79089.06,0.4,-0.54934,0.00014,29.01627]
[1777265169110,39.32,79089.0,0.4,-0.54934,0.00014,29.01617]
[1777265174145,39.33,79087.92,0.4,-0.54949,0.00014,29.01443]
[1777265175760,39.33,79086.46,0.4,-0.54969,0.00014,29.01207]
[1777265179396,39.33,79087.99,0.4,-0.54948,0.00014,29.01455]
[1777265179410,39.33,79087.99,0.4,-0.54948,0.00014,29.01455]
[1777265179427,39.33,79087.99,0.4,-0.54948,0.00014,29.01455]
[1777265182260,39.33,79087.8,0.4,-0.54951,0.00014,29.01424]
[1777265188253,39.33,79086.64,0.4,-0.54967,0.00014,29.01237]
[1777265191277,39.33,79080.54,0.4,-0.55051,0.00014,28.99913]
[1777265194049,39.33,79083.6,0.4,-0.55009,0.00014,29.00415]
[1777265194074,39.33,79083.6,0.4,-0.55009,0.00014,29.00415]
[1777265194122,39.33,79085.64,0.4,-0.54981,0.00014,29.00747]
[1777265194875,39.33,79085.64,0.4,-0.54981,0.00014,29.00747]
[1777265197868,39.33,79090.9,0.4,-0.54909,0.00014,29.01598]
[1777265199930,39.33,79091.2,0.4,-0.54905,0.00014,29.01646]
[1777265200000,39.33,79091.2,0.4,-0.54905,0.00014,29.01646]
[1777265200009,39.33,79091.2,0.4,-0.54905,0.00014,29.01646]
[1777265200236,39.33,79091.2,0.4,-0.54905,0.00014,29.01646]
[1777265200534,39.33,79091.2,0.4,-0.54905,0.00014,29.01646]
[1777265200579,39.33,79080.77,0.4,-0.55048,0.00014,28.9995]
[1777265201351,39.33,79071.27,0.4,-0.55178,0.00014,28.98374]
[1777265205093,39.33,79069.38,0.4,-0.55204,0.00014,28.98058]
[1777265205191,39.33,79068.65,0.4,-0.55214,0.00014,28.97936]
[1777265206694,39.33,79069.08,0.4,-0.55208,0.00014,28.98009]
[1777265212428,39.33,79069.1,0.4,-0.55207,0.00014,28.98017]
[1777265217463,39.33,79070.35,0.4,-0.5519,0.00014,28.9823]
[1777265220485,39.33,79063.41,0.4,-0.55285,0.00014,28.97058]
[1777265225520,39.34,79062.95,0.4,-0.55291,0.00014,28.96984]
[1777265230555,39.34,79062.45,0.4,-0.55297,0.00014,28.96902]
[1777265235590,39.34,79060.73,0.4,-0.55321,0.00014,28.96612]
[1777265238462,39.34,79060.66,0.4,-0.55322,0.00014,28.96601]
[1777265243647,39.34,79059.67,0.4,-0.55335,0.00014,28.96435]
[1777265249688,39.35,79058.15,0.4,-0.55355,0.00014,28.96178]
[1777265255099,39.35,79057.94,0.4,-0.55359,0.00014,28.95816]
[1777265255259,39.35,79057.94,0.4,-0.55359,0.00014,28.95816]
[1777265255319,39.35,79051.35,0.4,-0.55449,0.00014,28.94676]
[1777265255735,39.35,79046.04,0.4,-0.55522,0.00014,28.93747]
[1777265257542,39.35,79042.33,0.4,-0.55572,0.00014,28.93092]
[1777265257748,39.35,79042.16,0.4,-0.55575,0.00014,28.93063]
[1777265259447,39.35,79041.96,0.4,-0.55577,0.00014,28.93029]
[1777265259762,39.35,79036.28,0.4,-0.55655,0.00014,28.92016]
[1777265264796,39.35,79032.99,0.4,-0.55699,0.00014,28.91434]
[1777265268756,39.36,79031.81,0.4,-0.55715,0.00014,28.91227]
[1777265268806,39.36,79031.81,0.4,-0.55715,0.00014,28.91227]
[1777265268825,39.36,79031.94,0.4,-0.55713,0.00014,28.91252]
[1777265272142,39.36,79029.18,0.4,-0.55751,0.00014,28.90752]
[1777265274913,39.36,79029.06,0.4,-0.55752,0.00014,28.9073]
[1777265274973,39.36,79029.17,0.4,-0.55751,0.00014,28.9075]
[1777265280909,39.36,79032.14,0.4,-0.5571,0.00014,28.91287]
[1777265281715,39.36,79032.14,0.4,-0.5571,0.00014,28.91287]
[1777265282907,39.36,79032.84,0.4,-0.55701,0.00014,28.91413]
[1777265282922,39.36,79037.51,0.4,-0.55637,0.00014,28.92252]
[1777265283627,39.36,79037.51,0.4,-0.55637,0.00014,28.92252]
[1777265283930,39.36,79042.96,0.4,-0.55562,0.00014,28.93224]
[1777265286029,39.36,79041.78,0.4,-0.55578,0.00014,28.93017]
[1777265286076,39.36,79042.29,0.4,-0.55571,0.00014,28.93109]
[1777265288642,39.36,79042.91,0.4,-0.55562,0.00014,28.93223]
[1777265289972,39.36,79032.61,0.4,-0.55703,0.00014,28.91383]
[1777265293394,39.36,79029.79,0.4,-0.55741,0.00014,28.90873]
[1777265295458,39.36,79028.07,0.4,-0.55765,0.00014,28.9056]
[1777265296014,39.36,79028.23,0.4,-0.55763,0.00014,28.9059]
[1777265299649,39.36,79027.62,0.4,-0.55771,0.00014,28.90479]
[1777265299697,39.36,79027.62,0.4,-0.55771,0.00014,28.90479]
[1777265299717,39.36,79027.62,0.4,-0.55771,0.00014,28.90479]
[1777265299725,39.36,79027.62,0.4,-0.55771,0.00014,28.90479]
[1777265299745,39.36,79027.62,0.4,-0.55771,0.00014,28.90479]
[1777265305077,39.37,79030.06,0.4,-0.55737,0.00014,28.90926]
[1777265305853,39.37,79030.06,0.4,-0.55737,0.00014,28.90926]
[1777265311119,39.37,79031.23,0.4,-0.55722,0.00014,28.90812]
[1777265316154,39.37,79030.49,0.4,-0.55732,0.00014,28.90679]
[1777265318760,39.37,79030.5,0.4,-0.55732,0.00014,28.90681]
[1777265324212,39.37,79029.98,0.4,-0.55739,0.00014,28.90587]
[1777265326873,39.37,79028.03,0.4,-0.55765,0.00014,28.90233]
[1777265328626,39.37,79021.19,0.4,-0.55859,0.00014,28.88981]
[1777265332207,39.37,79020.3,0.4,-0.55871,0.00014,28.8882]
[1777265338311,39.37,79021.38,0.4,-0.55856,0.00014,28.89024]
[1777265339573,39.37,79021.31,0.4,-0.55857,0.00014,28.89012]
[1777265345359,39.37,79026.15,0.4,-0.5579,0.00014,28.89899]
[1777265347168,39.37,79026.17,0.4,-0.5579,0.00014,28.89903]
[1777265352409,39.37,79030.42,0.4,-0.55732,0.00014,28.90678]
[1777265357445,39.37,79029.08,0.4,-0.5575,0.00014,28.90436]
[1777265364197,39.37,79030.14,0.4,-0.55735,0.00014,28.90628]
[1777265364279,39.37,79030.14,0.4,-0.55735,0.00014,28.90628]
[1777265366507,39.38,79024.03,0.4,-0.55819,0.00014,28.89516]
[1777265371542,39.38,79024.99,0.4,-0.55806,0.00014,28.89366]
[1777265376577,39.38,79019.57,0.4,-0.5588,0.00014,28.88373]
[1777265381612,39.38,79019.87,0.4,-0.55876,0.00014,28.88432]
[1777265386647,39.38,79020.54,0.4,-0.55866,0.00014,28.8856]
[1777265388397,39.38,79020.54,0.4,-0.55866,0.00014,28.8856]
[1777265390973,39.38,79017.25,0.4,-0.55911,0.00014,28.87954]
[1777265391682,39.38,79009.69,0.4,-0.56014,0.00014,28.86543]
[1777265395031,39.38,79005.91,0.4,-0.56066,0.00014,28.85829]
[1777265400760,39.38,79007.14,0.4,-0.5605,0.00014,28.86058]
[1777265406787,39.38,79001.74,0.4,-0.56124,0.00014,28.8503]
[1777265412047,39.38,79001.29,0.4,-0.5613,0.00014,28.84941]
[1777265412064,39.38,79001.29,0.4,-0.5613,0.00014,28.84941]
[1777265412849,39.38,78990.98,0.4,-0.56271,0.00014,28.82952]
[1777265417891,39.38,78990.42,0.4,-0.56279,0.00014,28.82841]
[1777265422926,39.38,78995.11,0.4,-0.56215,0.00014,28.83747]
[1777265427961,39.38,78995.61,0.4,-0.56209,0.00014,28.8384]
[1777265431563,39.37,78994.96,0.4,-0.56218,0.00014,28.83712]
[1777265431802,39.37,78994.96,0.4,-0.56218,0.00014,28.83712]
[1777265432996,39.37,79000.79,0.4,-0.56139,0.00014,28.84502]
[1777265438031,39.37,78999.61,0.4,-0.56156,0.00014,28.84273]
[1777265443067,39.37,78999.52,0.4,-0.56157,0.00014,28.84252]
[1777265448103,39.37,79000.27,0.4,-0.56147,0.00014,28.84391]
[1777265453139,39.37,79000.13,0.4,-0.56149,0.00014,28.84361]
[1777265458174,39.36,78999.29,0.4,-0.56161,0.00014,28.84196]
[1777265463209,39.36,78992.3,0.4,-0.56257,0.00014,28.82843]
[1777265466229,39.36,78987.35,0.4,-0.56325,0.00014,28.81877]
[1777265471265,39.36,78986.37,0.4,-0.56338,0.00014,28.81685]
[1777265471946,39.36,78986.37,0.4,-0.56338,0.00014,28.81685]
[1777265472833,39.36,78981.73,0.4,-0.56402,0.00014,28.80771]
[1777265475476,39.36,78978.59,0.4,-0.56445,0.00014,28.80149]
[1777265475529,39.36,78978.59,0.4,-0.56445,0.00014,28.80149]
[1777265475565,39.36,78976.74,0.4,-0.5647,0.00014,28.79782]
[1777265475745,39.36,78976.74,0.4,-0.5647,0.00014,28.79782]
[1777265476474,39.36,78976.74,0.4,-0.5647,0.00014,28.79782]
[1777265476502,39.36,78977.27,0.4,-0.56463,0.00014,28.79888]
[1777265481474,39.36,78978.18,0.4,-0.5645,0.00014,28.80071]
[1777265482634,39.36,78975.89,0.4,-0.56481,0.00014,28.79615]
[1777265483730,39.36,78976.79,0.4,-0.56469,0.00014,28.79796]
[1777265489391,39.37,78977.08,0.4,-0.56465,0.00014,28.79856]
[1777265494425,39.37,78976.83,0.4,-0.56469,0.00014,28.79479]
[1777265499461,39.37,78976.57,0.4,-0.56472,0.00014,28.79429]
[1777265499766,39.37,78976.57,0.4,-0.56472,0.00014,28.79429]
[1777265505503,39.37,78975.49,0.4,-0.56487,0.00014,28.79215]
[1777265510473,39.37,78972.66,0.4,-0.56526,0.00014,28.7865]
[1777265510540,39.37,78972.69,0.4,-0.56525,0.00014,28.78657]
[1777265511512,39.37,78972.69,0.4,-0.56525,0.00014,28.78657]
[1777265511520,39.37,78972.69,0.4,-0.56525,0.00014,28.78657]
[1777265511547,39.37,78972.51,0.4,-0.56527,0.00014,28.78621]
[1777265512744,39.37,78971.18,0.4,-0.56546,0.00014,28.78354]
[1777265513561,39.37,78971.87,0.4,-0.56536,0.00014,28.78494]
[1777265515125,39.37,78969.09,0.4,-0.56574,0.00014,28.77935]
[1777265515575,39.37,78969.75,0.4,-0.56565,0.00014,28.78069]
[1777265518370,39.37,78969.21,0.4,-0.56572,0.00014,28.77966]
[1777265518596,39.37,78969.69,0.4,-0.56565,0.00014,28.78065]
[1777265521572,39.37,78971.3,0.4,-0.56543,0.00014,28.7839]
[1777265521617,39.37,78970.35,0.4,-0.56556,0.00014,28.78198]
[1777265522780,39.37,78970.35,0.4,-0.56556,0.00014,28.78197]
[1777265522881,39.37,78970.19,0.4,-0.56558,0.00014,28.78166]
[1777265523700,39.37,78970.19,0.4,-0.56558,0.00014,28.78166]
[1777265530223,39.38,78971.4,0.4,-0.56541,0.00014,28.78416]
[1777265530680,39.38,78976.97,0.4,-0.56465,0.00014,28.79532]
[1777265531932,39.38,78976.97,0.4,-0.56465,0.00014,28.79532]
[1777265532031,39.38,78985.25,0.4,-0.56352,0.00014,28.81171]
[1777265537729,39.38,78990.49,0.4,-0.5628,0.00014,28.82195]
[1777265539417,39.38,78990.49,0.4,-0.5628,0.00014,28.82195]
[1777265544778,39.38,78994.92,0.4,-0.5622,0.00014,28.83051]
[1777265549813,39.37,78998.24,0.4,-0.56175,0.00014,28.83686]
[1777265555121,39.37,79000.5,0.4,-0.56145,0.00014,28.83787]
[1777265557869,39.37,79006.97,0.4,-0.56056,0.00014,28.85017]
[1777265558768,39.37,79006.97,0.4,-0.56056,0.00014,28.85017]
[1777265563912,39.37,79009.57,0.4,-0.56021,0.00014,28.85508]
[1777265565560,39.37,79009.57,0.4,-0.56021,0.00014,28.85508]
[1777265570963,39.37,79005.37,0.4,-0.56079,0.00014,28.84707]
[1777265575998,39.37,79002.63,0.4,-0.56117,0.00014,28.84181]
[1777265581033,39.36,79003.2,0.4,-0.56109,0.00014,28.84285]
[1777265586069,39.36,79003.46,0.4,-0.56106,0.00014,28.8433]
[1777265587502,39.36,79003.46,0.4,-0.56106,0.00014,28.8433]
[1777265588640,39.36,79002.7,0.4,-0.56117,0.00014,28.84184]
[1777265589000,39.36,79007.03,0.4,-0.56058,0.00014,28.85006]
[1777265589091,39.36,79013.27,0.4,-0.55972,0.00014,28.8618]
[1777265589872,39.36,79013.27,0.4,-0.55972,0.00014,28.8618]
[1777265593404,39.36,79012.05,0.4,-0.55989,0.00014,28.85952]
[1777265597603,39.36,79011.29,0.4,-0.55999,0.00014,28.8581]
[1777265598918,39.36,79011.46,0.4,-0.55997,0.00014,28.85842]
[1777265604195,39.36,79013.73,0.4,-0.55966,0.00014,28.86268]
[1777265609230,39.36,79011.72,0.4,-0.55993,0.00014,28.85893]
[1777265614097,39.36,79013.27,0.4,-0.55972,0.00014,28.85855]
[1777265614706,39.36,79013.27,0.4,-0.55972,0.00014,28.85855]
[1777265614265,39.36,79013.54,0.4,-0.55969,0.00014,28.85906]
[1777265616279,39.36,79019.74,0.4,-0.55884,0.00014,28.87059]
[1777265618997,39.36,79019.87,0.4,-0.55882,0.00014,28.87083]
[1777265623403,39.37,79019.18,0.4,-0.55891,0.00014,28.86957]
[1777265624501,39.37,79019.18,0.4,-0.55891,0.00014,28.86958]
[1777265624603,39.37,79019.58,0.4,-0.55886,0.00014,28.87032]
[1777265625350,39.37,79019.58,0.4,-0.55886,0.00014,28.87032]
[1777265625664,39.37,79019.58,0.4,-0.55886,0.00014,28.87032]
[1777265631183,39.36,79022.17,0.4,-0.55851,0.00014,28.875]
[1777265631210,39.36,79022.17,0.4,-0.55851,0.00014,28.875]
[1777265631384,39.36,79019.98,0.4,-0.55881,0.00014,28.87095]
[1777265636419,39.36,79014.62,0.4,-0.55955,0.00014,28.861]
[1777265641274,39.36,79013.7,0.4,-0.55967,0.00014,28.85927]
[1777265646489,39.36,79018.16,0.4,-0.55906,0.00014,28.86759]
[1777265648996,39.36,79018.26,0.4,-0.55905,0.00014,28.86777]
[1777265649448,39.36,79018.26,0.4,-0.55905,0.00014,28.86777]
[1777265649851,39.36,79017.86,0.4,-0.5591,0.00014,28.86704]
[1777265650517,39.36,79006.61,0.4,-0.56064,0.00014,28.84595]
[1777265652061,39.36,79001.89,0.4,-0.56129,0.00014,28.83697]
[1777265654745,39.36,78998.13,0.4,-0.56181,0.00014,28.82975]
[1777265657565,39.36,78989.93,0.4,-0.56293,0.00014,28.81385]
[1777265662600,39.36,78992.34,0.4,-0.5626,0.00014,28.81854]
[1777265667636,39.36,78991.03,0.4,-0.56278,0.00014,28.81598]
[1777265668323,39.36,78991.03,0.4,-0.56278,0.00014,28.81598]
[1777265668642,39.36,78983.1,0.4,-0.56387,0.00014,28.80043]
[1777265669058,39.36,78983.1,0.4,-0.56387,0.00014,28.80043]
[1777265669650,39.36,78977.99,0.4,-0.56456,0.00014,28.7903]
[1777265671664,39.36,78976.2,0.4,-0.56482,0.00014,28.78345]
[1777265676700,39.36,78973.19,0.4,-0.56522,0.00014,28.77748]
[1777265678691,39.36,78971.67,0.4,-0.56543,0.00014,28.77443]
[1777265683749,39.36,78972.24,0.4,-0.56535,0.00014,28.77566]
[1777265688787,39.37,78970.78,0.4,-0.56554,0.00014,28.77278]
[1777265692798,39.37,78970.47,0.4,-0.56558,0.00014,28.77218]
[1777265695655,39.37,78968.83,0.4,-0.5658,0.00014,28.76889]
[1777265695702,39.37,78968.83,0.4,-0.5658,0.00014,28.76889]
[1777265695741,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265695851,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265695895,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265695930,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265695996,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265696021,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265696116,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265696258,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265696376,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265696463,39.37,78967.99,0.4,-0.56592,0.00014,28.76722]
[1777265696545,39.37,78966.74,0.4,-0.56609,0.00014,28.7647]
[1777265697121,39.37,78966.74,0.4,-0.56609,0.00014,28.7647]
[1777265697156,39.37,79007.32,0.4,-0.56053,0.00014,28.84422]
[1777265697856,39.37,79009.89,0.4,-0.56018,0.00014,28.84906]
[1777265700439,39.37,79009.38,0.4,-0.56025,0.00014,28.8481]
[1777265700540,39.37,79009.31,0.4,-0.56026,0.00014,28.84796]
[1777265701324,39.37,79009.31,0.4,-0.56026,0.00014,28.84796]
[1777265701325,39.37,79002.17,0.4,-0.56124,0.00014,28.83441]
[1777265701879,39.37,78995.06,0.4,-0.56222,0.00014,28.82075]
[1777265704837,39.37,78996.69,0.4,-0.56199,0.00014,28.82389]
[1777265704876,39.37,78996.69,0.4,-0.56199,0.00014,28.82389]
[1777265705906,39.37,78980.99,0.4,-0.56414,0.00014,28.79323]
[1777265706914,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708002,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708089,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708115,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708161,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708349,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708370,39.37,78974.39,0.4,-0.56504,0.00014,28.78009]
[1777265708456,39.37,78970.51,0.4,-0.56557,0.00014,28.77231]
[1777265708985,39.37,78970.51,0.4,-0.56557,0.00014,28.77231]
[1777265709595,39.37,78965.64,0.4,-0.56624,0.00014,28.76248]
[1777265709942,39.37,78965.64,0.4,-0.56624,0.00014,28.76248]
[1777265710284,39.37,78965.64,0.4,-0.56624,0.00014,28.76248]
[1777265712542,39.37,78958.77,0.4,-0.56717,0.00014,28.74846]
[1777265713173,39.37,78958.77,0.4,-0.56717,0.00014,28.74846]
[1777265713595,39.37,78958.77,0.4,-0.56717,0.00014,28.74846]
[1777265713712,39.37,78958.77,0.4,-0.56717,0.00014,28.74846]
[1777265714444,39.37,78957.0,0.4,-0.56742,0.00014,28.74482]
[1777265714478,39.37,78957.0,0.4,-0.56742,0.00014,28.74482]
[1777265714537,39.37,78957.0,0.4,-0.56742,0.00014,28.74482]
[1777265714600,39.37,78952.92,0.4,-0.56798,0.00014,28.73637]
[1777265714970,39.37,78957.83,0.4,-0.5673,0.00014,28.74651]
[1777265716984,39.37,78966.7,0.4,-0.56609,0.00014,28.76465]
[1777265718098,39.37,78966.7,0.4,-0.56609,0.00014,28.76465]
[1777265718670,39.37,78966.7,0.4,-0.56609,0.00014,28.76465]
[1777265718678,39.37,78966.7,0.4,-0.56609,0.00014,28.76465]
[1777265718864,39.37,78967.32,0.4,-0.566,0.00014,28.76593]
[1777265718998,39.37,78964.18,0.4,-0.56643,0.00014,28.75957]
[1777265720166,39.37,78964.18,0.4,-0.56643,0.00014,28.75957]
[1777265720547,39.37,78964.18,0.4,-0.56643,0.00014,28.75957]
[1777265720649,39.37,78961.26,0.4,-0.56683,0.00014,28.75362]
[1777265721571,39.37,78961.26,0.4,-0.56683,0.00014,28.75362]
[1777265721584,39.37,78961.26,0.4,-0.56683,0.00014,28.75362]
[1777265721717,39.37,78961.26,0.4,-0.56683,0.00014,28.75362]
[1777265721737,39.37,78963.85,0.4,-0.56647,0.00014,28.75893]
[1777265723872,39.37,78959.0,0.4,-0.56714,0.00014,28.74901]
[1777265724034,39.37,78955.92,0.4,-0.56756,0.00014,28.74266]
[1777265726349,39.37,78953.67,0.4,-0.56787,0.00014,28.73801]
[1777265732853,39.37,78952.24,0.4,-0.56807,0.00014,28.7317]
[1777265732953,39.37,78952.54,0.4,-0.56803,0.00014,28.73232]
[1777265735983,39.37,78949.28,0.4,-0.56848,0.00014,28.72552]
[1777265741153,39.37,78940.07,0.4,-0.56974,0.00014,28.70614]
[1777265742548,39.37,78940.07,0.4,-0.56974,0.00014,28.70614]
[1777265742634,39.37,78940.07,0.4,-0.56974,0.00014,28.70614]
[1777265742668,39.37,78940.07,0.4,-0.56974,0.00014,28.70614]
[1777265743166,39.37,78930.02,0.4,-0.57111,0.00014,28.68467]
[1777265743978,39.37,78930.02,0.4,-0.57111,0.00014,28.68467]
[1777265743992,39.37,78930.02,0.4,-0.57111,0.00014,28.68467]
[1777265753237,39.36,78922.5,0.4,-0.57216,0.00014,28.66815]
[1777265754158,39.36,78922.5,0.4,-0.57216,0.00014,28.66815]
[1777265757667,39.36,78920.7,0.4,-0.57241,0.00014,28.66416]
[1777265758169,39.36,78921.04,0.4,-0.57236,0.00014,28.66489]
[1777265763307,39.35,78921.32,0.4,-0.57234,0.00014,28.66538]
[1777265766369,39.35,78920.55,0.4,-0.57244,0.00014,28.66366]
[1777265766579,39.35,78920.55,0.4,-0.57244,0.00014,28.66366]
[1777265766738,39.35,78920.55,0.4,-0.57244,0.00014,28.66366]
[1777265766839,39.35,78914.84,0.4,-0.57322,0.00014,28.65112]
[1777265767336,39.35,78908.57,0.4,-0.57408,0.00014,28.63723]
[1777265770357,39.35,78900.47,0.4,-0.57519,0.00014,28.61909]
[1777265772464,39.35,78900.61,0.4,-0.57517,0.00014,28.6194]
[1777265772737,39.35,78900.51,0.4,-0.57518,0.00014,28.61918]
[1777265775983,39.35,78904.34,0.4,-0.57466,0.00014,28.62777]
[1777265777136,39.35,78911.3,0.4,-0.57371,0.00014,28.64325]
[1777265779177,39.35,78912.35,0.4,-0.57357,0.00014,28.64556]
[1777265781434,39.35,78920.92,0.4,-0.5724,0.00014,28.66434]
[1777265782441,39.35,78914.37,0.4,-0.5733,0.00014,28.64995]
[1777265786941,39.35,78912.14,0.4,-0.5736,0.00014,28.64499]
[1777265792520,39.34,78911.29,0.4,-0.57373,0.00014,28.63974]
[1777265793332,39.34,78907.44,0.4,-0.57426,0.00014,28.63117]
[1777265798556,39.34,78902.83,0.4,-0.57489,0.00014,28.62084]
[1777265803592,39.34,78904.33,0.4,-0.57469,0.00014,28.6242]
[1777265805606,39.34,78911.09,0.4,-0.57376,0.00014,28.63925]
[1777265810641,39.34,78911.11,0.4,-0.57377,0.00014,28.63925]
[1777265815676,39.34,78906.43,0.4,-0.57441,0.00014,28.62878]
[1777265820711,39.34,78903.65,0.4,-0.57479,0.00014,28.62255]
[1777265825869,39.34,78905.62,0.4,-0.57452,0.00014,28.62695]
[1777265831673,39.34,78906.56,0.4,-0.57439,0.00014,28.62901]
[1777265836823,39.34,78909.54,0.4,-0.57399,0.00014,28.63561]
[1777265841858,39.34,78903.06,0.4,-0.57488,0.00014,28.6211]
[1777265845887,39.33,78908.12,0.4,-0.57419,0.00014,28.63238]
[1777265847688,39.33,78908.21,0.4,-0.57418,0.00014,28.63258]
[1777265849683,39.33,78909.46,0.4,-0.57401,0.00014,28.63534]
[1777265854950,39.33,78909.52,0.4,-0.57402,0.00014,28.63209]
[1777265859985,39.33,78906.82,0.4,-0.57439,0.00014,28.62603]
[1777265865020,39.33,78905.82,0.4,-0.57453,0.00014,28.62374]
[1777265870055,39.33,78906.13,0.4,-0.57449,0.00014,28.62439]
[1777265875092,39.32,78908.33,0.4,-0.57419,0.00014,28.62925]
[1777265878925,39.32,78909.63,0.4,-0.57402,0.00014,28.63211]
[1777265886270,39.32,78911.58,0.4,-0.57376,0.00014,28.63635]
[1777265886566,39.32,78911.58,0.4,-0.57376,0.00014,28.63635]
[1777265887620,39.32,78919.09,0.4,-0.57273,0.00014,28.65288]
[1777265893219,39.32,78921.07,0.4,-0.57247,0.00014,28.6571]
[1777265894585,39.32,78921.07,0.4,-0.57247,0.00014,28.6571]
[1777265894659,39.32,78921.07,0.4,-0.57247,0.00014,28.6571]
[1777265894710,39.32,78921.07,0.4,-0.57247,0.00014,28.6571]
[1777265894795,39.32,78921.07,0.4,-0.57247,0.00014,28.6571]
[1777265894838,39.32,78921.07,0.4,-0.57247,0.00014,28.6571]
[1777265895692,39.32,78920.24,0.4,-0.57259,0.00014,28.65527]
[1777265895713,39.31,78927.72,0.4,-0.57157,0.00014,28.67153]
[1777265897307,39.31,78930.34,0.4,-0.57121,0.00014,28.67717]
[1777265903292,39.31,78924.97,0.4,-0.57195,0.00014,28.66541]
[1777265908327,39.31,78926.08,0.4,-0.57181,0.00014,28.66775]
[1777265912790,39.31,78923.85,0.4,-0.57212,0.00014,28.65955]
[1777265912801,39.31,78923.85,0.4,-0.57212,0.00014,28.65955]
[1777265913065,39.31,78923.85,0.4,-0.57212,0.00014,28.65955]
[1777265913329,39.31,78923.6,0.4,-0.57216,0.00014,28.65899]
[1777265913362,39.3,78917.21,0.4,-0.57303,0.00014,28.64499]
[1777265914318,39.3,78917.21,0.4,-0.57303,0.00014,28.64499]
[1777265914856,39.3,78917.21,0.4,-0.57303,0.00014,28.64499]
[1777265916595,39.3,78914.18,0.4,-0.57345,0.00014,28.63828]
[1777265916651,39.3,78914.18,0.4,-0.57345,0.00014,28.63828]
[1777265916711,39.3,78914.18,0.4,-0.57345,0.00014,28.63828]
[1777265916801,39.3,78914.18,0.4,-0.57345,0.00014,28.63828]
[1777265916956,39.3,78915.14,0.4,-0.57332,0.00014,28.64038]
[1777265917503,39.3,78915.14,0.4,-0.57332,0.00014,28.64038]
[1777265917605,39.3,78907.84,0.4,-0.57432,0.00014,28.62417]
[1777265919629,39.3,78905.91,0.4,-0.57458,0.00014,28.61984]
[1777265921259,39.3,78905.81,0.4,-0.5746,0.00014,28.61961]
[1777265921848,39.3,78905.81,0.4,-0.5746,0.00014,28.61961]
[1777265921946,39.3,78905.81,0.4,-0.5746,0.00014,28.6196]
[1777265923601,39.3,78911.33,0.4,-0.57384,0.00014,28.63189]
[1777265926454,39.3,78918.3,0.4,-0.57289,0.00014,28.64725]
[1777265931489,39.3,78919.08,0.4,-0.57278,0.00014,28.64903]
[1777265936524,39.31,78917.14,0.4,-0.57304,0.00014,28.64488]
[1777265941559,39.31,78923.2,0.4,-0.5722,0.00014,28.65826]
[1777265946594,39.31,78927.99,0.4,-0.57154,0.00014,28.66875]
[1777265948968,39.31,78930.21,0.4,-0.57124,0.00014,28.67355]
[1777265951213,39.31,78934.85,0.4,-0.5706,0.00014,28.68355]
[1777265956666,39.32,78936.99,0.4,-0.57031,0.00014,28.68816]
[1777265961701,39.32,78936.46,0.4,-0.57038,0.00014,28.68705]
[1777265963691,39.32,78936.13,0.4,-0.57042,0.00014,28.68635]
[1777265968751,39.32,78932.08,0.4,-0.57097,0.00014,28.67772]
[1777265972919,39.32,78932.04,0.4,-0.57098,0.00014,28.67436]
[1777265978821,39.32,78937.9,0.4,-0.57018,0.00014,28.68693]
[1777265983856,39.32,78937.5,0.4,-0.57023,0.00014,28.68611]
[1777265988890,39.32,78937.45,0.4,-0.57024,0.00014,28.68603]
[1777265989703,39.32,78937.45,0.4,-0.57024,0.00014,28.68603]
[1777265992325,39.32,78936.42,0.4,-0.57038,0.00014,28.68385]
[1777265997955,39.32,78937.02,0.4,-0.57029,0.00014,28.68517]
[1777266000358,39.33,78938.16,0.4,-0.57013,0.00014,28.68761]
[1777266000482,39.33,78938.16,0.4,-0.57013,0.00014,28.68761]
[1777266000964,39.33,78938.16,0.4,-0.57013,0.00014,28.68761]
[1777266000984,39.33,78950.08,0.4,-0.5685,0.00014,28.71275]
[1777266001307,39.33,78950.08,0.4,-0.5685,0.00014,28.71275]
[1777266001395,39.33,78950.08,0.4,-0.5685,0.00014,28.71275]
[1777266001990,39.33,78954.37,0.4,-0.56791,0.00014,28.72172]
[1777266004006,39.33,78952.19,0.4,-0.56821,0.00014,28.71725]
[1777266007026,39.33,78945.12,0.4,-0.56917,0.00014,28.70251]
[1777266012061,39.33,78941.88,0.4,-0.56961,0.00014,28.69567]
[1777266015628,39.33,78941.73,0.4,-0.56963,0.00014,28.69537]
[1777266019029,39.33,78941.11,0.4,-0.56972,0.00014,28.69407]
[1777266021124,39.33,78932.39,0.4,-0.57091,0.00014,28.67548]
[1777266024391,39.33,78931.79,0.4,-0.57099,0.00014,28.67422]
[1777266030187,39.34,78932.44,0.4,-0.57089,0.00014,28.67569]
[1777266035222,39.34,78929.07,0.4,-0.57136,0.00014,28.6652]
[1777266035382,39.34,78929.07,0.4,-0.57136,0.00014,28.6652]
[1777266035436,39.34,78929.07,0.4,-0.57136,0.00014,28.6652]
[1777266035456,39.34,78929.07,0.4,-0.57136,0.00014,28.6652]
[1777266035546,39.34,78929.07,0.4,-0.57136,0.00014,28.6652]
[1777266036229,39.34,78919.14,0.4,-0.57271,0.00014,28.64362]
[1777266038775,39.34,78918.68,0.4,-0.57277,0.00014,28.64266]
[1777266042271,39.34,78912.39,0.4,-0.57362,0.00014,28.6289]
[1777266046465,39.35,78910.72,0.4,-0.57384,0.00014,28.62531]
[1777266052342,39.35,78911.5,0.4,-0.57373,0.00014,28.62721]
[1777266054272,39.35,78911.5,0.4,-0.57373,0.00014,28.62721]
[1777266054567,39.35,78912.77,0.4,-0.57355,0.00014,28.63005]
[1777266054622,39.35,78913.64,0.4,-0.57343,0.00014,28.63199]
[1777266056370,39.36,78907.16,0.4,-0.57431,0.00014,28.61767]
[1777266057781,39.36,78907.16,0.4,-0.57431,0.00014,28.61767]
[1777266057875,39.36,78907.35,0.4,-0.57428,0.00014,28.61813]
[1777266061245,39.36,78905.94,0.4,-0.57447,0.00014,28.61505]
[1777266062412,39.36,78898.81,0.4,-0.57543,0.00014,28.59915]
[1777266067463,39.37,78896.79,0.4,-0.5757,0.00014,28.59479]
[1777266071759,39.37,78896.23,0.4,-0.57577,0.00014,28.5936]
[1777266071854,39.37,78894.39,0.4,-0.57602,0.00014,28.58943]
[1777266077533,39.37,78892.81,0.4,-0.57623,0.00014,28.58584]
[1777266078755,39.37,78892.81,0.4,-0.57623,0.00014,28.58584]
[1777266078855,39.37,78892.72,0.4,-0.57624,0.00014,28.58564]
[1777266084544,39.37,78888.79,0.4,-0.57678,0.00014,28.57669]
[1777266089617,39.37,78888.52,0.4,-0.57681,0.00014,28.57612]
[1777266090467,39.37,78888.52,0.4,-0.57681,0.00014,28.57612]
[1777266095659,39.38,78886.63,0.4,-0.57707,0.00014,28.56855]
[1777266097213,39.38,78886.63,0.4,-0.57707,0.00014,28.56855]
[1777266098680,39.38,78879.75,0.4,-0.57801,0.00014,28.55273]
[1777266100694,39.38,78873.53,0.4,-0.57885,0.00014,28.53828]
[1777266102708,39.38,78867.35,0.4,-0.57969,0.00014,28.52382]
[1777266103561,39.38,78867.35,0.4,-0.57969,0.00014,28.52382]
[1777266104739,39.38,78863.61,0.4,-0.5802,0.00014,28.51501]
[1777266104838,39.38,78863.61,0.4,-0.5802,0.00014,28.51501]
[1777266104842,39.38,78863.61,0.4,-0.5802,0.00014,28.51501]
[1777266106385,39.38,78861.7,0.4,-0.58045,0.00014,28.51051]
[1777266106380,39.38,78856.48,0.4,-0.58116,0.00014,28.49811]
[1777266106736,39.38,78849.02,0.4,-0.58217,0.00014,28.48016]
[1777266107743,39.38,78841.61,0.4,-0.58318,0.00014,28.46215]
[1777266108881,39.38,78841.61,0.4,-0.58318,0.00014,28.46215]
[1777266111522,39.38,78840.62,0.4,-0.58331,0.00014,28.45975]
[1777266111771,39.38,78840.42,0.4,-0.58334,0.00014,28.45927]
[1777266113881,39.38,78841.34,0.4,-0.58322,0.00014,28.46153]
[1777266113889,39.38,78841.34,0.4,-0.58322,0.00014,28.46153]
[1777266113982,39.38,78840.75,0.4,-0.5833,0.00014,28.46009]
[1777266114849,39.38,78840.75,0.4,-0.5833,0.00014,28.46009]
[1777266114891,39.38,78840.36,0.4,-0.58335,0.00014,28.45914]
[1777266116227,39.38,78846.99,0.4,-0.58245,0.00014,28.4753]
[1777266121843,39.38,78841.37,0.4,-0.58321,0.00014,28.46162]
[1777266123455,39.39,78840.63,0.4,-0.58331,0.00014,28.45981]
[1777266123857,39.39,78840.11,0.4,-0.58338,0.00014,28.45855]
[1777266127122,39.39,78833.11,0.4,-0.58433,0.00014,28.44136]
[1777266130032,39.39,78830.82,0.4,-0.58464,0.00014,28.43572]
[1777266130227,39.39,78831.42,0.4,-0.58455,0.00014,28.43737]
[1777266130500,39.39,78831.42,0.4,-0.58455,0.00014,28.43737]
[1777266130906,39.39,78839.28,0.4,-0.58348,0.00014,28.45673]
[1777266131913,39.39,78845.42,0.4,-0.58264,0.00014,28.47174]
[1777266136948,39.39,78843.57,0.4,-0.58289,0.00014,28.46735]
[1777266141984,39.4,78843.22,0.4,-0.58293,0.00014,28.46661]
[1777266146278,39.4,78843.54,0.4,-0.58288,0.00014,28.46746]
[1777266146371,39.4,78843.12,0.4,-0.58293,0.00014,28.46649]
[1777266148324,39.4,78841.81,0.4,-0.58311,0.00014,28.46329]
[1777266148376,39.4,78842.43,0.4,-0.58302,0.00014,28.46485]
[1777266150040,39.4,78847.33,0.4,-0.58236,0.00014,28.47678]
[1777266152054,39.4,78852.99,0.4,-0.5816,0.00014,28.48714]
[1777266156773,39.41,78855.69,0.4,-0.58122,0.00014,28.49376]
[1777266160113,39.41,78864.43,0.4,-0.58002,0.00014,28.5147]
[1777266165148,39.42,78864.2,0.4,-0.58005,0.00014,28.51428]
[1777266167322,39.42,78864.33,0.4,-0.58003,0.00014,28.51462]
[1777266173204,39.42,78862.09,0.4,-0.58032,0.00014,28.50951]
[1777266178239,39.43,78861.72,0.4,-0.58036,0.00014,28.50877]
[1777266183275,39.43,78870.79,0.4,-0.57912,0.00014,28.53027]
[1777266185373,39.43,78870.55,0.4,-0.57915,0.00014,28.52973]
[1777266188383,39.43,78870.96,0.4,-0.57909,0.00014,28.53074]
[1777266191233,39.43,78873.9,0.4,-0.57869,0.00014,28.53766]
[1777266196365,39.44,78872.19,0.4,-0.57891,0.00014,28.53376]
[1777266201401,39.44,78874.91,0.4,-0.57854,0.00014,28.54016]
[1777266206436,39.44,78874.01,0.4,-0.57866,0.00014,28.53812]
[1777266211471,39.44,78870.73,0.4,-0.57911,0.00014,28.5272]
[1777266213484,39.44,78864.71,0.4,-0.57992,0.00014,28.51308]
[1777266218519,39.44,78867.56,0.4,-0.57953,0.00014,28.5199]
[1777266222548,39.45,78862.34,0.4,-0.58023,0.00014,28.50766]
[1777266224776,39.45,78862.19,0.4,-0.58025,0.00014,28.50733]
[1777266230604,39.45,78863.24,0.4,-0.5801,0.00014,28.50996]
[1777266233081,39.45,78862.28,0.4,-0.58023,0.00014,28.50771]
[1777266237923,39.46,78850.51,0.4,-0.58182,0.00014,28.47974]
[1777266241333,39.46,78849.26,0.4,-0.58199,0.00014,28.47676]
[1777266242714,39.46,78843.95,0.4,-0.58271,0.00014,28.46394]
[1777266244211,39.46,78841.44,0.4,-0.58305,0.00014,28.45783]
[1777266244240,39.46,78837.14,0.4,-0.58363,0.00014,28.44733]
[1777266249739,39.46,78834.37,0.4,-0.584,0.00014,28.44056]
[1777266251859,39.46,78834.43,0.4,-0.584,0.00014,28.44071]
[1777266251864,39.46,78834.44,0.4,-0.58399,0.00014,28.44074]
[1777266254410,39.46,78834.72,0.4,-0.58395,0.00014,28.44144]
[1777266254512,39.46,78832.91,0.4,-0.5842,0.00014,28.43701]
[1777266256072,39.46,78833.53,0.4,-0.58411,0.00014,28.43854]
[1777266256124,39.46,78834.16,0.4,-0.58403,0.00014,28.4401]
[1777266258834,39.46,78837.17,0.4,-0.58362,0.00014,28.4475]
[1777266258871,39.46,78836.4,0.4,-0.58372,0.00014,28.44562]
[1777266264078,39.46,78834.03,0.4,-0.58404,0.00014,28.43985]
[1777266264132,39.46,78833.37,0.4,-0.58413,0.00014,28.43824]
[1777266265405,39.46,78833.37,0.4,-0.58413,0.00014,28.43824]
[1777266265440,39.46,78833.71,0.4,-0.58408,0.00014,28.43911]
[1777266270346,39.46,78835.95,0.4,-0.58378,0.00014,28.44465]
[1777266270447,39.46,78835.59,0.4,-0.58382,0.00014,28.44379]
[1777266273908,39.47,78830.29,0.4,-0.58455,0.00014,28.42748]
[1777266277936,39.47,78824.58,0.4,-0.58532,0.00014,28.41342]
[1777266279325,39.47,78824.58,0.4,-0.58532,0.00014,28.41342]
[1777266284988,39.47,78816.01,0.4,-0.58646,0.00014,28.39218]
[1777266286645,39.47,78812.39,0.4,-0.58695,0.00014,28.38304]
[1777266288590,39.47,78809.14,0.4,-0.5874,0.00014,28.37478]
[1777266288682,39.47,78809.14,0.4,-0.5874,0.00014,28.37478]
[1777266288811,39.47,78809.14,0.4,-0.5874,0.00014,28.37478]
[1777266288867,39.47,78809.14,0.4,-0.5874,0.00014,28.37478]
[1777266288944,39.47,78809.14,0.4,-0.5874,0.00014,28.37478]
[1777266289574,39.47,78809.14,0.4,-0.5874,0.00014,28.37478]
[1777266289019,39.47,78798.12,0.4,-0.58889,0.00014,28.3466]
[1777266289612,39.47,78798.12,0.4,-0.58889,0.00014,28.3466]
[1777266289636,39.47,78798.12,0.4,-0.58889,0.00014,28.3466]
[1777266289941,39.47,78798.12,0.4,-0.58889,0.00014,28.3466]
[1777266290025,39.47,78788.97,0.4,-0.59012,0.00014,28.32292]
[1777266291016,39.47,78788.97,0.4,-0.59012,0.00014,28.32292]
[1777266293931,39.48,78784.79,0.4,-0.59068,0.00014,28.31222]
[1777266297613,39.48,78785.2,0.4,-0.59062,0.00014,28.31334]
[1777266298671,39.48,78785.51,0.4,-0.59057,0.00014,28.31417]
[1777266301694,39.48,78780.75,0.4,-0.59122,0.00014,28.30173]
[1777266302110,39.48,78775.19,0.4,-0.59197,0.00014,28.28708]
[1777266302852,39.48,78775.19,0.4,-0.59197,0.00014,28.28708]
[1777266303116,39.49,78773.14,0.4,-0.59223,0.00013,28.2819]
[1777266308152,39.49,78771.4,0.4,-0.59244,0.00013,28.27765]
[1777266311556,39.5,78769.93,0.4,-0.59264,0.00013,28.27379]
[1777266312179,39.5,78770.14,0.4,-0.5926,0.00013,28.2744]
[1777266313086,39.5,78770.14,0.4,-0.5926,0.00013,28.2744]
[1777266313130,39.5,78770.14,0.4,-0.5926,0.00013,28.2744]
[1777266313588,39.5,78770.14,0.4,-0.5926,0.00013,28.2744]
[1777266313590,39.5,78771.01,0.4,-0.59248,0.00013,28.27676]
[1777266314194,39.5,78777.61,0.4,-0.59159,0.00013,28.29424]
[1777266315241,39.5,78777.61,0.4,-0.59159,0.00013,28.29424]
[1777266315343,39.5,78770.94,0.4,-0.59249,0.00013,28.27659]
[1777266316028,39.5,78770.94,0.4,-0.59249,0.00013,28.27659]
[1777266317635,39.5,78764.77,0.4,-0.59332,0.00013,28.26018]
[1777266321321,39.5,78765.33,0.4,-0.59324,0.00013,28.26177]
[1777266323430,39.5,78759.22,0.4,-0.59406,0.00013,28.24547]
[1777266324267,39.5,78751.83,0.4,-0.59507,0.00013,28.22527]
[1777266326329,39.5,78749.59,0.4,-0.59537,0.00013,28.21908]
[1777266331679,39.49,78747.91,0.4,-0.59562,0.00013,28.21093]
[1777266337359,39.5,78750.84,0.4,-0.59521,0.00013,28.21918]
[1777266339362,39.5,78751.05,0.4,-0.59518,0.00013,28.21981]
[1777266341658,39.5,78750.69,0.4,-0.59522,0.00013,28.21893]
[1777266346431,39.5,78746.29,0.4,-0.59582,0.00013,28.20687]
[1777266350530,39.5,78748.33,0.4,-0.59555,0.00013,28.21241]
[1777266356498,39.5,78749.24,0.4,-0.59543,0.00013,28.21489]
[1777266361534,39.5,78749.13,0.4,-0.59544,0.00013,28.21458]
[1777266366570,39.5,78746.69,0.4,-0.59577,0.00013,28.20793]
[1777266367396,39.5,78746.69,0.4,-0.59577,0.00013,28.20793]
[1777266367400,39.5,78746.69,0.4,-0.59577,0.00013,28.20793]
[1777266367411,39.5,78746.69,0.4,-0.59577,0.00013,28.20793]
[1777266367501,39.5,78746.69,0.4,-0.59577,0.00013,28.20793]
[1777266367588,39.5,78751.46,0.4,-0.59513,0.00013,28.22094]
[1777266368747,39.5,78748.47,0.4,-0.59553,0.00013,28.21285]
[1777266369599,39.5,78747.98,0.4,-0.59559,0.00013,28.21157]
[1777266372924,39.5,78749.3,0.4,-0.59541,0.00013,28.21524]
[1777266378662,39.51,78750.45,0.4,-0.59524,0.00013,28.21849]
[1777266378724,39.51,78750.45,0.4,-0.59524,0.00013,28.21849]
[1777266379642,39.51,78750.45,0.4,-0.59524,0.00013,28.21849]
[1777266379669,39.51,78750.14,0.4,-0.59529,0.00013,28.21767]
[1777266385513,39.51,78747.24,0.4,-0.59567,0.00013,28.20982]
[1777266390746,39.51,78746.05,0.4,-0.59583,0.00013,28.20659]
[1777266395781,39.51,78748.38,0.4,-0.59553,0.00013,28.20961]
[1777266400816,39.51,78745.28,0.4,-0.59594,0.00013,28.2012]
[1777266405852,39.51,78748.12,0.4,-0.59555,0.00013,28.20909]
[1777266410887,39.51,78751.89,0.4,-0.59504,0.00013,28.21946]
[1777266416669,39.52,78748.76,0.4,-0.59546,0.00013,28.21102]
[1777266425992,39.52,78748.25,0.4,-0.59551,0.00013,28.20986]
[1777266431713,39.52,78749.66,0.4,-0.59532,0.00013,28.21378]
[1777266439084,39.52,78743.85,0.4,-0.59609,0.00013,28.19802]
[1777266444119,39.53,78745.02,0.4,-0.59593,0.00013,28.20133]
[1777266449155,39.53,78751.26,0.4,-0.59509,0.00013,28.21842]
[1777266451539,39.53,78749.75,0.4,-0.59529,0.00013,28.21433]
[1777266451601,39.53,78749.75,0.4,-0.59529,0.00013,28.21433]
[1777266451622,39.53,78757.24,0.4,-0.59429,0.00013,28.23129]
[1777266451758,39.53,78757.24,0.4,-0.59429,0.00013,28.23129]
[1777266452176,39.53,78762.0,0.4,-0.59365,0.00013,28.24415]
[1777266453578,39.53,78762.0,0.4,-0.59365,0.00013,28.24415]
[1777266453611,39.53,78765.47,0.4,-0.59318,0.00013,28.25348]
[1777266459226,39.54,78761.93,0.4,-0.59364,0.00013,28.24422]
[1777266460703,39.54,78761.93,0.4,-0.59364,0.00013,28.24422]
[1777266462540,39.54,78757.28,0.4,-0.59426,0.00013,28.23178]
[1777266462625,39.54,78751.56,0.4,-0.59503,0.00013,28.21634]
[1777266468288,39.54,78751.93,0.4,-0.59497,0.00013,28.21764]
[1777266473324,39.55,78752.2,0.4,-0.59492,0.00013,28.2186]
[1777266478359,39.55,78756.37,0.4,-0.59434,0.00013,28.23008]
[1777266482387,39.56,78751.09,0.4,-0.59505,0.00013,28.21593]
[1777266487421,39.56,78750.81,0.4,-0.59508,0.00013,28.21529]
[1777266492457,39.56,78753.26,0.4,-0.59474,0.00013,28.2221]
[1777266497491,39.56,78752.84,0.4,-0.59479,0.00013,28.2211]
[1777266503534,39.57,78755.06,0.4,-0.59448,0.00013,28.22728]
[1777266509576,39.57,78753.25,0.4,-0.59471,0.00013,28.22255]
[1777266512607,39.57,78748.0,0.4,-0.59542,0.00013,28.20504]
[1777266514305,39.57,78744.74,0.4,-0.59586,0.00013,28.19614]
[1777266514349,39.57,78744.74,0.4,-0.59586,0.00013,28.19614]
[1777266514491,39.57,78744.74,0.4,-0.59586,0.00013,28.19614]
[1777266514615,39.57,78734.4,0.4,-0.59725,0.00013,28.16771]
[1777266516192,39.57,78732.92,0.4,-0.59745,0.00013,28.16362]
[1777266516686,39.57,78732.92,0.4,-0.59745,0.00013,28.16362]
[1777266516787,39.57,78737.64,0.4,-0.59682,0.00013,28.17668]
[1777266518678,39.57,78739.51,0.4,-0.59656,0.00013,28.18185]
[1777266521962,39.58,78738.4,0.4,-0.59671,0.00013,28.17885]
[1777266522673,39.58,78731.8,0.4,-0.5976,0.00013,28.16063]
[1777266527708,39.58,78728.45,0.4,-0.59804,0.00013,28.1515]
[1777266532672,39.58,78729.12,0.4,-0.59794,0.00013,28.15353]
[1777266537759,39.59,78728.83,0.4,-0.59796,0.00013,28.15294]
[1777266539888,39.59,78728.54,0.4,-0.598,0.00013,28.15225]
[1777266540543,39.59,78728.54,0.4,-0.598,0.00013,28.15225]
[1777266541144,39.59,78728.15,0.4,-0.59805,0.00013,28.15118]
[1777266541201,39.59,78728.15,0.4,-0.59805,0.00013,28.15118]
[1777266541806,39.59,78727.53,0.4,-0.59813,0.00013,28.14947]
[1777266542564,39.59,78727.53,0.4,-0.59813,0.00013,28.14947]
[1777266544177,39.59,78725.51,0.4,-0.5984,0.00013,28.14387]
[1777266544313,39.59,78725.51,0.4,-0.5984,0.00013,28.14387]
[1777266544827,39.59,78716.46,0.4,-0.59962,0.00013,28.11842]
[1777266544885,39.59,78716.46,0.4,-0.59962,0.00013,28.11842]
[1777266544927,39.59,78716.46,0.4,-0.59962,0.00013,28.11842]
[1777266545750,39.59,78716.46,0.4,-0.59962,0.00013,28.11842]
[1777266545753,39.59,78716.46,0.4,-0.59962,0.00013,28.11842]
[1777266545838,39.59,78707.7,0.4,-0.60079,0.00013,28.09364]
[1777266546255,39.59,78707.7,0.4,-0.60079,0.00013,28.09364]
[1777266546844,39.59,78695.21,0.4,-0.60246,0.00013,28.05783]
[1777266547851,39.59,78692.68,0.4,-0.6028,0.00013,28.05048]
[1777266548858,39.59,78687.15,0.4,-0.60355,0.00013,28.03437]
[1777266549881,39.59,78687.15,0.4,-0.60355,0.00013,28.03437]
[1777266551988,39.59,78681.46,0.4,-0.60431,0.00013,28.01777]
[1777266557924,39.59,78676.76,0.4,-0.60493,0.00013,28.00405]
[1777266560945,39.59,78681.41,0.4,-0.60431,0.00013,28.01774]
[1777266561952,39.59,78692.94,0.4,-0.60276,0.00013,28.05132]
[1777266562959,39.59,78687.06,0.4,-0.60355,0.00013,28.03423]
[1777266564973,39.59,78678.79,0.4,-0.60466,0.00013,28.01004]
[1777266565980,39.59,78671.72,0.4,-0.6056,0.00013,27.98928]
[1777266567994,39.6,78680.61,0.4,-0.6044,0.00013,28.01567]
[1777266569001,39.6,78691.2,0.4,-0.60298,0.00013,28.04655]
[1777266570122,39.6,78691.2,0.4,-0.60298,0.00013,28.04655]
[1777266570211,39.6,78693.72,0.4,-0.60265,0.00013,28.05383]
[1777266571016,39.6,78698.95,0.4,-0.60196,0.00013,28.06553]
[1777266572510,39.6,78698.95,0.4,-0.60196,0.00013,28.06553]
[1777266572557,39.6,78701.03,0.4,-0.60168,0.00013,28.07147]
[1777266574037,39.59,78696.21,0.4,-0.60233,0.00013,28.05756]
[1777266576287,39.59,78693.57,0.4,-0.60268,0.00013,28.04991]
[1777266576371,39.59,78693.6,0.4,-0.60268,0.00013,28.04999]
[1777266577057,39.59,78703.83,0.4,-0.60131,0.00013,28.07939]
[1777266578064,39.59,78710.09,0.4,-0.60047,0.00013,28.09722]
[1777266579407,39.59,78710.09,0.4,-0.60047,0.00013,28.09722]
[1777266579878,39.59,78710.09,0.4,-0.60047,0.00013,28.09722]
[1777266579417,39.59,78711.71,0.4,-0.60026,0.00013,28.1018]
[1777266580313,39.59,78711.71,0.4,-0.60026,0.00013,28.1018]
[1777266580862,39.59,78711.71,0.4,-0.60026,0.00013,28.1018]
[1777266580876,39.59,78711.91,0.4,-0.60023,0.00013,28.10232]
[1777266583160,39.59,78708.57,0.4,-0.60068,0.00013,28.09281]
[1777266583261,39.59,78708.66,0.4,-0.60067,0.00013,28.09305]
[1777266589125,39.59,78712.9,0.4,-0.60011,0.00013,28.10498]
[1777266591859,39.59,78717.32,0.4,-0.59952,0.00013,28.11741]
[1777266591156,39.59,78721.84,0.4,-0.59891,0.00013,28.13009]
[1777266592163,39.59,78729.33,0.4,-0.59791,0.00013,28.15096]
[1777266593963,39.59,78729.43,0.4,-0.5979,0.00013,28.15119]
[1777266594544,39.59,78729.43,0.4,-0.5979,0.00013,28.15119]
[1777266594552,39.59,78730.09,0.4,-0.59781,0.00013,28.15298]
[1777266595308,39.59,78735.98,0.4,-0.59702,0.00013,28.16936]
[1777266601361,39.59,78736.91,0.4,-0.59687,0.00013,28.17226]
[1777266602234,39.59,78729.37,0.4,-0.59789,0.00013,28.15139]
[1777266603198,39.59,78729.37,0.4,-0.59789,0.00013,28.15139]
[1777266604212,39.59,78728.54,0.4,-0.598,0.00013,28.14904]
[1777266606941,39.59,78729.49,0.4,-0.59788,0.00013,28.15154]
[1777266606958,39.59,78729.49,0.4,-0.59788,0.00013,28.15154]
[1777266614318,39.58,78731.34,0.4,-0.59765,0.00013,28.15629]
[1777266619353,39.58,78732.84,0.4,-0.59746,0.00013,28.16038]
[1777266624388,39.58,78733.88,0.4,-0.59732,0.00013,28.16322]
[1777266626402,39.58,78729.11,0.4,-0.59796,0.00013,28.14999]
[1777266631439,39.58,78729.59,0.4,-0.59791,0.00013,28.148]
[1777266634460,39.58,78735.5,0.4,-0.59711,0.00013,28.16438]
[1777266639495,39.58,78736.57,0.4,-0.59697,0.00013,28.16731]
[1777266641053,39.58,78736.69,0.4,-0.59695,0.00013,28.16764]
[1777266646543,39.58,78737.19,0.4,-0.59689,0.00013,28.16901]
[1777266649565,39.58,78727.48,0.4,-0.59819,0.00013,28.14207]
[1777266651579,39.58,78728.22,0.4,-0.59809,0.00013,28.14415]
[1777266656359,39.58,78731.07,0.4,-0.59771,0.00013,28.15209]
[1777266656614,39.58,78726.26,0.4,-0.59835,0.00013,28.13871]
[1777266662656,39.58,78724.46,0.4,-0.59859,0.00013,28.13374]
[1777266666874,39.58,78725.08,0.4,-0.59851,0.00013,28.13551]
[1777266672725,39.58,78721.12,0.4,-0.59905,0.00013,28.12416]
[1777266674055,39.58,78724.67,0.4,-0.59858,0.00013,28.13405]
[1777266674078,39.58,78724.67,0.4,-0.59858,0.00013,28.13405]
[1777266674118,39.58,78724.67,0.4,-0.59858,0.00013,28.13405]
[1777266674740,39.58,78718.0,0.4,-0.59948,0.00013,28.11527]
[1777266675372,39.58,78718.0,0.4,-0.59948,0.00013,28.11527]
[1777266676212,39.57,78716.0,0.4,-0.59975,0.00013,28.10958]
[1777266676754,39.57,78714.26,0.4,-0.59998,0.00013,28.10461]
[1777266678805,39.57,78714.1,0.4,-0.60001,0.00013,28.10411]
[1777266678848,39.57,78703.51,0.4,-0.60143,0.00013,28.07391]
[1777266679776,39.57,78695.43,0.4,-0.60252,0.00013,28.05062]
[1777266681790,39.57,78691.26,0.4,-0.60308,0.00013,28.0385]
[1777266685095,39.57,78691.7,0.4,-0.60302,0.00013,28.03975]
[1777266685818,39.57,78698.7,0.4,-0.60208,0.00013,28.05997]
[1777266687788,39.57,78699.63,0.4,-0.60196,0.00013,28.06264]
[1777266687832,39.57,78697.83,0.4,-0.6022,0.00013,28.05744]
[1777266688839,39.57,78686.96,0.4,-0.60366,0.00013,28.0259]
[1777266690853,39.57,78687.74,0.4,-0.60356,0.00013,28.02815]
[1777266693877,39.57,78675.17,0.4,-0.60525,0.00013,27.98789]
[1777266694543,39.57,78675.17,0.4,-0.60525,0.00013,27.98789]
[1777266694885,39.57,78669.24,0.4,-0.60605,0.00013,27.97032]
[1777266695892,39.57,78664.71,0.4,-0.60665,0.00013,27.95685]
[1777266699612,39.57,78664.93,0.4,-0.60662,0.00013,27.9576]
[1777266699920,39.57,78666.41,0.4,-0.60642,0.00013,27.96204]
[1777266700278,39.57,78666.41,0.4,-0.60642,0.00013,27.96204]
[1777266700848,39.57,78666.41,0.4,-0.60642,0.00013,27.96204]
[1777266702825,39.57,78670.17,0.4,-0.60591,0.00013,27.97329]
[1777266702949,39.57,78666.39,0.4,-0.60642,0.00013,27.96208]
[1777266703723,39.57,78666.39,0.4,-0.60642,0.00013,27.96208]
[1777266703965,39.57,78657.6,0.4,-0.60759,0.00013,27.93579]
[1777266705371,39.57,78653.57,0.4,-0.60813,0.00013,27.92368]
[1777266705979,39.57,78652.41,0.4,-0.60828,0.00013,27.92023]
[1777266706273,39.57,78652.41,0.4,-0.60828,0.00013,27.92023]
[1777266706989,39.58,78646.99,0.4,-0.609,0.00013,27.90391]
[1777266709003,39.57,78638.63,0.4,-0.61011,0.00013,27.87836]
[1777266712024,39.57,78629.52,0.4,-0.61133,0.00013,27.85022]
[1777266717059,39.57,78626.15,0.4,-0.61179,0.00013,27.83967]
[1777266721086,39.57,78630.7,0.4,-0.61118,0.00013,27.85382]
[1777266726122,39.57,78629.35,0.4,-0.61136,0.00013,27.84967]
[1777266731157,39.57,78627.69,0.4,-0.61158,0.00013,27.84458]
[1777266735193,39.57,78627.7,0.4,-0.61157,0.00013,27.84465]
[1777266735400,39.57,78627.7,0.4,-0.61157,0.00013,27.84465]
[1777266736108,39.57,78627.32,0.4,-0.61162,0.00013,27.84349]
[1777266736206,39.57,78616.03,0.4,-0.61313,0.00013,27.80831]
[1777266737414,39.57,78616.03,0.4,-0.61313,0.00013,27.80831]
[1777266737733,39.58,78599.82,0.4,-0.61528,0.00013,27.75713]
[1777266738216,39.58,78580.85,0.4,-0.61777,0.00013,27.69687]
[1777266739347,39.6,78572.59,0.4,-0.61882,0.00013,27.67106]
[1777266741238,39.63,78580.01,0.4,-0.61773,0.00013,27.69746]
[1777266743056,39.63,78580.01,0.4,-0.61773,0.00013,27.69746]
[1777266743252,39.63,78573.73,0.4,-0.61856,0.00013,27.67718]
[1777266744179,39.63,78573.73,0.4,-0.61856,0.00013,27.67718]
[1777266744259,39.63,78560.68,0.4,-0.62028,0.00013,27.63448]
[1777266745266,39.63,78559.18,0.4,-0.62048,0.00013,27.62958]
[1777266747229,39.63,78559.81,0.4,-0.62039,0.00013,27.6317]
[1777266747289,39.64,78561.65,0.4,-0.62015,0.00013,27.6378]
[1777266748297,39.64,78565.94,0.4,-0.61958,0.00013,27.65192]
[1777266751501,39.64,78565.32,0.4,-0.61966,0.00013,27.64994]
[1777266751509,39.64,78571.52,0.4,-0.61885,0.00013,27.66684]
[1777266752173,39.64,78571.52,0.4,-0.61885,0.00013,27.66684]
[1777266752334,39.64,78582.4,0.4,-0.61741,0.00013,27.70217]
[1777266756361,39.64,78576.06,0.4,-0.61825,0.00013,27.6817]
[1777266761396,39.64,78577.52,0.4,-0.61805,0.00013,27.68654]
[1777266763697,39.64,78581.35,0.4,-0.61754,0.00013,27.69895]
[1777266763786,39.64,78582.35,0.4,-0.61741,0.00013,27.7022]
[1777266764417,39.64,78586.77,0.4,-0.61682,0.00013,27.71645]
[1777266767438,39.64,78596.0,0.4,-0.6156,0.00013,27.74599]
[1777266772473,39.64,78596.81,0.4,-0.61549,0.00013,27.7485]
[1777266777508,39.64,78603.16,0.4,-0.61465,0.00013,27.76856]
[1777266778233,39.64,78603.16,0.4,-0.61465,0.00013,27.76856]
[1777266778516,39.64,78604.76,0.4,-0.61444,0.00013,27.7736]
[1777266780574,39.64,78606.21,0.4,-0.61425,0.00013,27.77814]
[1777266780590,39.64,78611.35,0.4,-0.61357,0.00013,27.79429]
[1777266781537,39.64,78606.6,0.4,-0.6142,0.00013,27.7793]
[1777266782544,39.64,78601.41,0.4,-0.61489,0.00013,27.76285]
[1777266787579,39.63,78601.98,0.4,-0.61482,0.00013,27.76453]
[1777266791930,39.63,78603.22,0.4,-0.61466,0.00013,27.76837]
[1777266792005,39.63,78604.24,0.4,-0.61453,0.00013,27.77157]
[1777266794677,39.63,78605.3,0.4,-0.61439,0.00013,27.77486]
[1777266794778,39.63,78607.66,0.4,-0.61408,0.00013,27.78227]
[1777266796642,39.63,78599.25,0.4,-0.6152,0.00013,27.75557]
[1777266800706,39.63,78598.41,0.4,-0.61532,0.00013,27.7528]
[1777266800787,39.63,78604.22,0.4,-0.61455,0.00013,27.77119]
[1777266801678,39.63,78613.15,0.4,-0.61336,0.00013,27.79931]
[1777266803704,39.63,78620.59,0.4,-0.61237,0.00013,27.82246]
[1777266808901,39.62,78624.12,0.4,-0.61192,0.00013,27.83316]
[1777266814781,39.62,78625.94,0.4,-0.6117,0.00013,27.83524]
[1777266818258,39.62,78622.99,0.4,-0.61209,0.00013,27.82611]
[1777266818809,39.62,78596.75,0.4,-0.61558,0.00013,27.74354]
[1777266819436,39.62,78596.75,0.4,-0.61558,0.00013,27.74354]
[1777266819818,39.62,78577.49,0.4,-0.61813,0.00013,27.68156]
[1777266820825,39.62,78579.37,0.4,-0.61789,0.00013,27.68765]
[1777266821760,39.62,78579.37,0.4,-0.61789,0.00013,27.68765]
[1777266821807,39.62,78579.37,0.4,-0.61789,0.00013,27.68765]
[1777266821840,39.62,78583.6,0.4,-0.61732,0.00013,27.70133]
[1777266822919,39.62,78583.6,0.4,-0.61732,0.00013,27.70133]
[1777266822926,39.62,78590.4,0.4,-0.61642,0.00013,27.72319]
[1777266823846,39.62,78571.34,0.4,-0.61895,0.00013,27.66151]
[1777266824853,39.62,78570.42,0.4,-0.61907,0.00013,27.65852]
[1777266829888,39.62,78574.6,0.4,-0.61851,0.00013,27.67225]
[1777266830274,39.62,78574.6,0.4,-0.61851,0.00013,27.67225]
[1777266830895,39.62,78583.93,0.4,-0.61728,0.00013,27.70249]
[1777266831220,39.62,78583.93,0.4,-0.61728,0.00013,27.70249]
[1777266831902,39.62,78564.46,0.4,-0.61986,0.00013,27.6391]
[1777266832254,39.62,78564.46,0.4,-0.61986,0.00013,27.6391]
[1777266832909,39.62,78553.74,0.4,-0.62127,0.00013,27.60376]
[1777266833647,39.62,78553.74,0.4,-0.62127,0.00013,27.60376]
[1777266833916,39.62,78553.53,0.4,-0.6213,0.00013,27.60311]
[1777266836610,39.62,78554.97,0.4,-0.62111,0.00013,27.60799]
[1777266836632,39.62,78554.97,0.4,-0.62111,0.00013,27.60799]
[1777266836937,39.62,78544.34,0.4,-0.62251,0.00013,27.57266]
[1777266837944,39.62,78530.8,0.4,-0.62429,0.00013,27.52716]
[1777266838312,39.62,78530.8,0.4,-0.62429,0.00013,27.52716]
[1777266838889,39.62,78530.8,0.4,-0.62429,0.00013,27.52716]
[1777266838951,39.62,78531.0,0.4,-0.62426,0.00013,27.52792]
[1777266839957,39.63,78531.02,0.4,-0.62426,0.00013,27.52809]
[1777266840464,39.63,78531.02,0.4,-0.62426,0.00013,27.52809]
[1777266840949,39.63,78531.02,0.4,-0.62426,0.00013,27.52809]
[1777266840965,39.63,78520.78,0.4,-0.6256,0.00013,27.4934]
[1777266841972,39.63,78516.03,0.4,-0.62623,0.00013,27.47715]
[1777266843986,39.63,78521.73,0.4,-0.62548,0.00013,27.49663]
[1777266844541,39.63,78521.73,0.4,-0.62548,0.00013,27.49663]
[1777266844699,39.63,78521.73,0.4,-0.62548,0.00013,27.49663]
[1777266844998,39.63,78512.5,0.4,-0.6267,0.00013,27.465]
[1777266845850,39.63,78512.5,0.4,-0.6267,0.00013,27.465]
[1777266846004,39.63,78509.11,0.4,-0.62715,0.00013,27.45329]
[1777266848018,39.63,78514.69,0.4,-0.62641,0.00013,27.47245]
[1777266848968,39.63,78514.69,0.4,-0.62641,0.00013,27.47245]
[1777266849025,39.63,78537.87,0.4,-0.62335,0.00013,27.55118]
[1777266849805,39.63,78537.87,0.4,-0.62335,0.00013,27.55118]
[1777266850033,39.63,78533.87,0.4,-0.62388,0.00013,27.53773]
[1777266851039,39.63,78514.95,0.4,-0.62637,0.00013,27.47344]
[1777266852046,39.63,78521.65,0.4,-0.62549,0.00013,27.49639]
[1777266853053,39.63,78520.63,0.4,-0.62562,0.00013,27.49288]
[1777266854060,39.63,78505.32,0.4,-0.62764,0.00013,27.44025]
[1777266855067,39.63,78493.26,0.4,-0.62923,0.00013,27.39822]
[1777266856074,39.62,78489.36,0.4,-0.62975,0.00013,27.38451]
[1777266857081,39.62,78486.59,0.4,-0.63011,0.00013,27.37475]
[1777266857805,39.62,78486.59,0.4,-0.63011,0.00013,27.37475]
[1777266858088,39.62,78479.02,0.4,-0.63111,0.00013,27.34806]
[1777266860114,39.62,78479.82,0.4,-0.631,0.00013,27.35086]
[1777266860102,39.62,78487.26,0.4,-0.63003,0.00013,27.37706]
[1777266861109,39.62,78493.04,0.4,-0.62927,0.00013,27.3973]
[1777266862116,39.62,78477.27,0.4,-0.63134,0.00013,27.3418]
[1777266863123,39.62,78472.5,0.4,-0.63197,0.00013,27.32484]
[1777266864130,39.62,78473.9,0.4,-0.63179,0.00013,27.32982]
[1777266867152,39.62,78480.86,0.4,-0.63087,0.00013,27.3545]
[1777266868159,39.62,78493.85,0.4,-0.62916,0.00013,27.40011]
[1777266869166,39.62,78502.74,0.4,-0.62799,0.00013,27.43108]
[1777266870173,39.62,78514.77,0.4,-0.6264,0.00013,27.47265]
[1777266871180,39.63,78519.34,0.4,-0.62581,0.00013,27.48494]
[1777266871487,39.63,78519.34,0.4,-0.62581,0.00013,27.48494]
[1777266872187,39.63,78527.46,0.4,-0.62474,0.00013,27.51264]
[1777266873194,39.63,78533.15,0.4,-0.62399,0.00013,27.53202]
[1777266875208,39.63,78539.06,0.4,-0.6232,0.00013,27.55212]
[1777266876347,39.63,78539.06,0.4,-0.6232,0.00013,27.55212]
[1777266876403,39.63,78543.74,0.4,-0.62257,0.00013,27.56789]
[1777266878033,39.63,78554.32,0.4,-0.62117,0.00013,27.60319]
[1777266878233,39.63,78554.32,0.4,-0.62117,0.00013,27.60319]
[1777266878510,39.63,78554.32,0.4,-0.62117,0.00013,27.60319]
[1777266878545,39.63,78554.32,0.4,-0.62117,0.00013,27.60319]
[1777266878574,39.63,78554.32,0.4,-0.62117,0.00013,27.60319]
[1777266878620,39.63,78557.2,0.4,-0.62079,0.00013,27.61277]
[1777266879236,39.63,78526.35,0.4,-0.62486,0.00013,27.50947]
[1777266880243,39.64,78511.9,0.4,-0.62676,0.00013,27.46021]
[1777266881250,39.64,78513.55,0.4,-0.62654,0.00013,27.46603]
[1777266882261,39.64,78506.97,0.4,-0.6274,0.00013,27.44352]
[1777266883264,39.64,78488.27,0.4,-0.62986,0.00013,27.37851]
[1777266884947,39.64,78488.27,0.4,-0.62986,0.00013,27.37851]
[1777266885044,39.64,78475.43,0.4,-0.63154,0.00013,27.33334]
[1777266885955,39.64,78474.46,0.4,-0.63166,0.00013,27.32994]
[1777266886444,39.64,78464.0,0.4,-0.63303,0.00013,27.29272]
[1777266887295,39.64,78452.81,0.4,-0.6345,0.00013,27.25255]
[1777266890333,39.64,78462.58,0.4,-0.63321,0.00013,27.28778]
[1777266891484,39.64,78448.81,0.4,-0.63501,0.00013,27.23825]
[1777266892339,39.64,78442.4,0.4,-0.63585,0.00013,27.21502]
[1777266893992,39.64,78442.4,0.4,-0.63585,0.00013,27.21502]
[1777266894189,39.64,78442.4,0.4,-0.63585,0.00013,27.21502]
[1777266894298,39.64,78443.9,0.4,-0.63565,0.00013,27.22053]
[1777266895107,39.64,78443.9,0.4,-0.63565,0.00013,27.22053]
[1777266895176,39.65,78431.98,0.4,-0.63721,0.00013,27.17709]
[1777266896369,39.65,78434.92,0.4,-0.63682,0.00013,27.18797]
[1777266898385,39.65,78440.1,0.4,-0.63613,0.00013,27.20711]
[1777266899392,39.65,78430.79,0.4,-0.63735,0.00013,27.17306]
[1777266900399,39.65,78425.84,0.4,-0.63799,0.00013,27.15505]
[1777266901406,39.65,78430.23,0.4,-0.63742,0.00013,27.17118]
[1777266903421,39.65,78416.41,0.4,-0.63922,0.00013,27.12028]
[1777266904428,39.65,78399.97,0.4,-0.64135,0.00013,27.059]
[1777266905435,39.65,78395.02,0.4,-0.64199,0.00013,27.04048]
[1777266909464,39.66,78409.98,0.4,-0.64002,0.00013,27.0971]
[1777266910471,39.66,78429.13,0.4,-0.63752,0.00013,27.16812]
[1777266911481,39.66,78433.12,0.4,-0.637,0.00013,27.18287]
[1777266912487,39.66,78426.01,0.4,-0.63792,0.00013,27.15687]
[1777266914501,39.66,78401.29,0.4,-0.64114,0.00013,27.06506]
[1777266915509,39.66,78380.94,0.4,-0.64378,0.00013,26.98814]
[1777266916516,39.66,78374.34,0.4,-0.64464,0.00013,26.96303]
[1777266918531,39.67,78367.25,0.4,-0.64555,0.00013,26.93584]
[1777266919679,39.67,78367.25,0.4,-0.64555,0.00013,26.93584]
[1777266919892,39.67,78367.25,0.4,-0.64555,0.00013,26.93584]
[1777266920272,39.67,78365.56,0.4,-0.64577,0.00013,26.92933]
[1777266920930,39.67,78365.56,0.4,-0.64577,0.00013,26.92933]
[1777266920965,39.67,78338.23,0.4,-0.64931,0.00013,26.82306]
[1777266921563,39.67,78321.79,0.4,-0.65143,0.00013,26.75824]
[1777266922570,39.67,78317.47,0.4,-0.65198,0.00013,26.74119]
[1777266923847,39.67,78317.47,0.4,-0.65198,0.00013,26.74119]
[1777266923908,39.67,78310.75,0.4,-0.65284,0.00013,26.71451]
[1777266926138,39.67,78310.14,0.4,-0.65291,0.00013,26.71223]
[1777266926598,39.67,78304.78,0.4,-0.65359,0.00013,26.69106]
[1777266927605,39.67,78300.35,0.4,-0.65415,0.00013,26.67343]
[1777266928612,39.69,78304.66,0.4,-0.65353,0.00013,26.69268]
[1777266930020,39.69,78304.66,0.4,-0.65353,0.00013,26.69268]
[1777266931000,39.69,78306.54,0.4,-0.65328,0.00013,26.70039]
[1777266931048,39.69,78281.61,0.4,-0.6565,0.00013,26.59636]
[1777266931633,39.71,78285.8,0.4,-0.65587,0.00013,26.61589]
[1777266932640,39.73,78290.69,0.4,-0.65517,0.00013,26.63801]
[1777266933646,39.74,78295.48,0.4,-0.65455,0.00013,26.65755]
[1777266934562,39.74,78295.48,0.4,-0.65455,0.00013,26.65755]
[1777266934972,39.74,78295.48,0.4,-0.65455,0.00013,26.65755]
[1777266935202,39.74,78295.48,0.4,-0.65455,0.00013,26.65755]
[1777266935262,39.74,78276.77,0.4,-0.65694,0.00013,26.5819]
[1777266935473,39.74,78276.77,0.4,-0.65694,0.00013,26.5819]
[1777266935661,39.76,78270.0,0.4,-0.65771,0.00013,26.55683]
[1777266937861,39.76,78267.92,0.4,-0.65798,0.00013,26.54841]
[1777266937897,39.76,78264.4,0.4,-0.65842,0.00013,26.53408]
[1777266938925,39.76,78264.4,0.4,-0.65842,0.00013,26.53408]
[1777266939033,39.76,78247.72,0.4,-0.66055,0.00013,26.46515]
[1777266939906,39.76,78247.72,0.4,-0.66055,0.00013,26.46515]
[1777266939960,39.76,78247.72,0.4,-0.66055,0.00013,26.46515]
[1777266940047,39.76,78262.48,0.4,-0.65866,0.00013,26.52649]
[1777266940702,39.77,78270.81,0.4,-0.65758,0.00013,26.56095]
[1777266941709,39.77,78259.3,0.4,-0.65905,0.00013,26.51381]
[1777266942887,39.77,78259.3,0.4,-0.65905,0.00013,26.51381]
[1777266942949,39.77,78251.54,0.4,-0.66004,0.00013,26.48171]
[1777266944020,39.77,78251.54,0.4,-0.66004,0.00013,26.48171]
[1777266944043,39.77,78251.54,0.4,-0.66004,0.00013,26.48171]
[1777266944132,39.77,78251.54,0.4,-0.66004,0.00013,26.48171]
[1777266944228,39.77,78266.46,0.4,-0.65813,0.00013,26.54335]
[1777266945055,39.77,78266.46,0.4,-0.65813,0.00013,26.54335]
[1777266945164,39.79,78295.09,0.4,-0.65437,0.00013,26.66241]
[1777266945739,39.79,78276.1,0.4,-0.6568,0.00013,26.5856]
[1777266946746,39.79,78262.4,0.4,-0.65855,0.00013,26.52966]
[1777266948048,39.79,78262.4,0.4,-0.65855,0.00013,26.52966]
[1777266948109,39.8,78255.66,0.4,-0.6594,0.00013,26.50222]
[1777266949231,39.8,78255.66,0.4,-0.6594,0.00013,26.50222]
[1777266949774,39.82,78255.9,0.4,-0.65926,0.00013,26.5064]
[1777266950161,39.82,78255.9,0.4,-0.65926,0.00013,26.5064]
[1777266950796,39.83,78229.14,0.4,-0.66262,0.00013,26.39658]
[1777266951803,39.83,78225.98,0.4,-0.66301,0.00013,26.38357]
[1777266953927,39.84,78226.61,0.4,-0.66293,0.00013,26.38644]
[1777266954102,39.84,78226.61,0.4,-0.66293,0.00013,26.38644]
[1777266954195,39.84,78231.16,0.4,-0.66235,0.00013,26.40553]
[1777266954826,39.84,78217.78,0.4,-0.66404,0.00013,26.34943]
[1777266955835,39.84,78216.15,0.4,-0.66425,0.00013,26.34263]
[1777266957324,39.84,78216.15,0.4,-0.66425,0.00013,26.34263]
[1777266957390,39.84,78222.51,0.4,-0.66344,0.00013,26.36949]
[1777266958349,39.84,78222.51,0.4,-0.66344,0.00013,26.36949]
[1777266957848,39.84,78217.78,0.4,-0.66404,0.00013,26.34964]
[1777266959091,39.84,78214.53,0.4,-0.66444,0.00013,26.336]
[1777266959864,39.84,78209.78,0.4,-0.66504,0.00013,26.316]
[1777266961410,39.84,78209.78,0.4,-0.66504,0.00013,26.316]
[1777266961883,39.84,78189.2,0.4,-0.66764,0.00013,26.22853]
[1777266962672,39.84,78189.2,0.4,-0.66764,0.00013,26.22853]
[1777266962891,39.84,78171.83,0.4,-0.66982,0.00013,26.15388]
[1777266963608,39.84,78171.83,0.4,-0.66982,0.00013,26.15388]
[1777266963898,39.84,78152.78,0.4,-0.67221,0.00013,26.07119]
[1777266964905,39.85,78142.98,0.4,-0.67343,0.00013,26.02849]
[1777266965912,39.87,78153.43,0.4,-0.67201,0.00013,26.07774]
[1777266966843,39.87,78153.43,0.4,-0.67201,0.00013,26.07774]
[1777266967107,39.87,78153.43,0.4,-0.67201,0.00013,26.07774]
[1777266967208,39.89,78172.66,0.4,-0.66951,0.00013,26.16418]
[1777266967906,39.89,78172.66,0.4,-0.66951,0.00013,26.16418]
[1777266967929,39.89,78157.44,0.4,-0.67141,0.00013,26.09838]
[1777266968618,39.89,78157.44,0.4,-0.67141,0.00013,26.09838]
[1777266968933,39.89,78143.76,0.4,-0.67312,0.00013,26.03884]
[1777266970115,39.89,78143.76,0.4,-0.67312,0.00013,26.03884]
[1777266970140,39.92,78160.85,0.4,-0.67088,0.00013,26.11664]
[1777266970947,39.92,78169.83,0.4,-0.66974,0.00013,26.15578]
[1777266971852,39.92,78169.83,0.4,-0.66974,0.00013,26.15578]
[1777266971954,39.92,78180.95,0.4,-0.66834,0.00013,26.20388]
[1777266972961,39.92,78185.75,0.4,-0.66773,0.00013,26.22463]
[1777266973980,39.92,78195.89,0.4,-0.66644,0.00013,26.26805]
[1777266974604,39.92,78195.89,0.4,-0.66644,0.00013,26.26805]
[1777266975177,39.92,78195.89,0.4,-0.66644,0.00013,26.26805]
[1777266975279,39.92,78183.09,0.4,-0.66805,0.00013,26.21351]
[1777266975985,39.93,78156.31,0.4,-0.67141,0.00013,26.09804]
[1777266976992,39.93,78167.88,0.4,-0.66995,0.00013,26.1485]
[1777266977639,39.93,78167.88,0.4,-0.66995,0.00013,26.1485]
[1777266977999,39.93,78179.05,0.4,-0.66854,0.00013,26.19685]
[1777266978758,39.93,78179.05,0.4,-0.66854,0.00013,26.19685]
[1777266979007,39.93,78180.02,0.4,-0.66841,0.00013,26.20119]
[1777266982027,39.93,78183.61,0.4,-0.66794,0.00013,26.2171]
[1777266982864,39.93,78183.61,0.4,-0.66794,0.00013,26.2171]
[1777266983128,39.93,78183.61,0.4,-0.66794,0.00013,26.2171]
[1777266983219,39.93,78158.49,0.4,-0.67109,0.00013,26.10888]
[1777266984042,39.94,78139.72,0.4,-0.67344,0.00013,26.02714]
[1777266985049,39.94,78130.24,0.4,-0.67461,0.00012,25.98573]
[1777266986055,39.94,78125.32,0.4,-0.67522,0.00012,25.96435]
[1777266986769,39.94,78125.32,0.4,-0.67522,0.00012,25.96435]
[1777266987063,39.97,78116.24,0.4,-0.67623,0.00012,25.92788]
[1777266988267,39.97,78111.82,0.4,-0.67677,0.00012,25.90863]
[1777266989298,39.97,78111.82,0.4,-0.67677,0.00012,25.90863]
[1777266989380,39.97,78092.53,0.4,-0.67917,0.00012,25.82228]
[1777266990092,39.97,78047.99,0.4,-0.68467,0.00012,25.62014]
[1777266991099,39.99,78040.86,0.4,-0.6855,0.00012,25.58601]
[1777266992107,40.0,78036.07,0.4,-0.68602,0.00012,25.56644]
[1777266992925,40.0,78036.07,0.4,-0.68602,0.00012,25.56644]
[1777266993744,40.02,78034.57,0.4,-0.68612,0.00012,25.56223]
[1777266993855,40.02,78034.57,0.4,-0.68612,0.00012,25.56223]
[1777266994454,40.04,78054.07,0.4,-0.68364,0.00012,25.65464]
[1777266995133,40.04,78060.22,0.4,-0.68288,0.00012,25.68293]
[1777266996374,40.04,78060.22,0.4,-0.68288,0.00012,25.68293]
[1777266996387,40.04,78065.08,0.4,-0.68227,0.00012,25.70523]
[1777266997147,40.04,78092.86,0.4,-0.67883,0.00012,25.83087]
[1777266998158,40.04,78119.75,0.4,-0.67549,0.00012,25.95063]
[1777266999165,40.04,78118.98,0.4,-0.67558,0.00012,25.9475]
[1777267000178,40.04,78129.01,0.4,-0.67432,0.00012,25.99188]
[1777267000673,40.04,78129.01,0.4,-0.67432,0.00012,25.99188]
[1777267001185,40.05,78150.56,0.4,-0.67162,0.00013,26.0864]
[1777267001654,40.05,78150.56,0.4,-0.67162,0.00013,26.0864]
[1777267001770,40.05,78150.56,0.4,-0.67162,0.00013,26.0864]
[1777267002192,40.05,78164.0,0.4,-0.66993,0.00013,26.1448]
[1777267002567,40.05,78164.0,0.4,-0.66993,0.00013,26.1448]
[1777267003202,40.05,78166.76,0.4,-0.66958,0.00013,26.15688]
[1777267004209,40.05,78172.86,0.4,-0.66881,0.00013,26.18326]
[1777267005100,40.05,78172.86,0.4,-0.66881,0.00013,26.18326]
[1777267005217,40.05,78179.04,0.4,-0.66803,0.00013,26.20987]
[1777267006224,40.05,78183.91,0.4,-0.66742,0.00013,26.23078]
[1777267007431,40.05,78183.91,0.4,-0.66742,0.00013,26.23078]
[1777267007280,40.05,78210.87,0.4,-0.66402,0.00013,26.34485]
[1777267008238,40.05,78219.89,0.4,-0.66288,0.00013,26.38273]
[1777267011248,40.06,78220.33,0.4,-0.66282,0.00013,26.38465]
[1777267011258,40.06,78226.08,0.4,-0.66209,0.00013,26.40868]
[1777267013272,40.06,78235.23,0.4,-0.66093,0.00013,26.44678]
[1777267013730,40.06,78235.23,0.4,-0.66093,0.00013,26.44678]
[1777267014280,40.06,78214.8,0.4,-0.6635,0.00013,26.36211]
[1777267015287,40.06,78209.26,0.4,-0.6642,0.00013,26.3389]
[1777267017256,40.06,78207.73,0.4,-0.66439,0.00013,26.33253]
[1777267017776,40.06,78204.41,0.4,-0.6648,0.00013,26.31863]
[1777267017948,40.06,78204.41,0.4,-0.6648,0.00013,26.31863]
[1777267018150,40.06,78204.41,0.4,-0.6648,0.00013,26.31863]
[1777267018309,40.06,78204.71,0.4,-0.66476,0.00013,26.31996]
[1777267020625,40.06,78202.97,0.4,-0.66498,0.00013,26.31274]
[1777267021337,40.06,78191.29,0.4,-0.66645,0.00013,26.26341]
[1777267022354,40.06,78150.15,0.4,-0.6716,0.00012,26.08692]
[1777267022683,40.06,78150.15,0.4,-0.6716,0.00012,26.08692]
[1777267023363,40.06,78122.12,0.4,-0.67509,0.00012,25.96447]
[1777267024368,40.07,78132.92,0.4,-0.67374,0.00012,26.01207]
[1777267024820,40.07,78132.92,0.4,-0.67374,0.00012,26.01207]
[1777267025375,40.07,78147.6,0.4,-0.6719,0.00012,26.07645]
[1777267025673,40.07,78147.6,0.4,-0.6719,0.00012,26.07645]
[1777267026267,40.07,78147.6,0.4,-0.6719,0.00012,26.07645]
[1777267026382,40.07,78164.42,0.4,-0.66979,0.00013,26.14946]
[1777267027194,40.07,78164.42,0.4,-0.66979,0.00013,26.14946]
[1777267027393,40.07,78140.38,0.4,-0.67279,0.00012,26.0454]
[1777267027680,40.07,78140.38,0.4,-0.67279,0.00012,26.0454]
[1777267028396,40.07,78107.35,0.4,-0.6769,0.00012,25.8999]
[1777267029403,40.07,78081.14,0.4,-0.68015,0.00012,25.78275]
[1777267030410,40.07,78060.84,0.4,-0.68266,0.00012,25.69072]
[1777267031332,40.07,78060.84,0.4,-0.68266,0.00012,25.69072]
[1777267031417,40.07,78051.72,0.4,-0.68378,0.00012,25.64914]
[1777267032424,40.07,78044.57,0.4,-0.68466,0.00012,25.61649]
[1777267033431,40.07,78051.43,0.4,-0.68381,0.00012,25.6481]
[1777267034438,40.07,78061.46,0.4,-0.68257,0.00012,25.69406]
[1777267035445,40.08,78071.24,0.4,-0.68135,0.00012,25.73863]
[1777267035682,40.08,78071.24,0.4,-0.68135,0.00012,25.73863]
[1777267036452,40.08,78074.34,0.4,-0.68097,0.00012,25.75278]
[1777267037459,40.08,78087.57,0.4,-0.67933,0.00012,25.81248]
[1777267038094,40.08,78087.57,0.4,-0.67933,0.00012,25.81248]
[1777267038209,40.08,78087.57,0.4,-0.67933,0.00012,25.81248]
[1777267038466,40.08,78091.49,0.4,-0.67884,0.00012,25.83013]
[1777267039473,40.08,78093.32,0.4,-0.67861,0.00012,25.83834]
[1777267040480,40.08,78104.66,0.4,-0.6772,0.00012,25.88907]
[1777267041487,40.08,78122.81,0.4,-0.67494,0.00012,25.9697]
[1777267042494,40.08,78118.9,0.4,-0.67542,0.00012,25.95267]
[1777267043501,40.08,78118.15,0.4,-0.67552,0.00012,25.94928]
[1777267044074,40.08,78118.15,0.4,-0.67552,0.00012,25.94928]
[1777267044508,40.08,78127.16,0.4,-0.67439,0.00012,25.98909]
[1777267047529,40.08,78122.42,0.4,-0.67497,0.00012,25.96866]
[1777267048026,40.08,78122.42,0.4,-0.67497,0.00012,25.96866]
[1777267048388,40.09,78122.42,0.4,-0.67496,0.00012,25.96881]
[1777267050550,40.09,78113.89,0.4,-0.67602,0.00012,25.93121]
[1777267050986,40.09,78113.89,0.4,-0.67602,0.00012,25.93121]
[1777267051050,40.09,78113.89,0.4,-0.67604,0.00012,25.9276]
[1777267051557,40.09,78101.98,0.4,-0.67752,0.00012,25.8747]
[1777267052564,40.09,78104.96,0.4,-0.67715,0.00012,25.88793]
[1777267053571,40.09,78105.95,0.4,-0.67703,0.00012,25.89243]
[1777267054970,40.09,78105.95,0.4,-0.67703,0.00012,25.89243]
[1777267055487,40.09,78105.95,0.4,-0.67703,0.00012,25.89243]
[1777267055056,40.09,78107.24,0.4,-0.67686,0.00012,25.89832]
[1777267055585,40.09,78106.45,0.4,-0.67696,0.00012,25.89481]
[1777267057599,40.09,78114.17,0.4,-0.676,0.00012,25.9292]
[1777267058606,40.09,78123.93,0.4,-0.67478,0.00012,25.97249]
[1777267060210,40.09,78123.93,0.4,-0.67478,0.00012,25.97249]
[1777267060311,40.09,78129.27,0.4,-0.6741,0.00012,25.99628]
[1777267061041,40.09,78129.27,0.4,-0.6741,0.00012,25.99628]
[1777267061111,40.09,78131.46,0.4,-0.67383,0.00012,26.00601]
[1777267063054,40.09,78131.31,0.4,-0.67384,0.00012,26.00547]
[1777267063134,40.09,78133.41,0.4,-0.67358,0.00012,26.01478]
[1777267063729,40.09,78133.41,0.4,-0.67358,0.00012,26.01478]
[1777267063779,40.09,78133.2,0.4,-0.6736,0.00012,26.01386]
[1777267065246,40.09,78133.2,0.4,-0.6736,0.00012,26.01386]
[1777267065260,40.1,78153.7,0.4,-0.67103,0.00012,26.10359]
[1777267065657,40.1,78165.06,0.4,-0.66961,0.00013,26.1526]
[1777267066664,40.1,78168.08,0.4,-0.66922,0.00013,26.16577]
[1777267067577,40.1,78168.08,0.4,-0.66922,0.00013,26.16577]
[1777267067753,40.1,78168.08,0.4,-0.66922,0.00013,26.16577]
[1777267068186,40.1,78168.08,0.4,-0.66922,0.00013,26.16577]
[1777267068263,40.1,78158.39,0.4,-0.67043,0.00013,26.12437]
[1777267068752,40.1,78158.39,0.4,-0.67043,0.00013,26.12437]
[1777267068762,40.1,78161.74,0.4,-0.67,0.00013,26.139]
[1777267069748,40.1,78161.74,0.4,-0.67,0.00013,26.139]
[1777267069794,40.1,78147.84,0.4,-0.67173,0.00012,26.07906]
[1777267070692,40.11,78149.83,0.4,-0.67148,0.00012,26.08792]
[1777267071747,40.11,78149.83,0.4,-0.67148,0.00012,26.08792]
[1777267072246,40.11,78149.83,0.4,-0.67148,0.00012,26.08792]
[1777267072347,40.11,78151.35,0.4,-0.67128,0.00012,26.09472]
[1777267072620,40.11,78151.35,0.4,-0.67128,0.00012,26.09472]
[1777267072717,40.11,78141.31,0.4,-0.67253,0.00012,26.0511]
[1777267073717,40.11,78090.23,0.4,-0.67888,0.00012,25.82565]
[1777267074724,40.11,78077.69,0.4,-0.68041,0.00012,25.76979]
[1777267076478,40.11,78077.69,0.4,-0.68041,0.00012,25.76979]
[1777267076509,40.11,78061.17,0.4,-0.68244,0.00012,25.69528]
[1777267077102,40.11,78061.17,0.4,-0.68244,0.00012,25.69528]
[1777267077178,40.12,78060.49,0.4,-0.68252,0.00012,25.69253]
[1777267077746,40.12,78069.65,0.4,-0.68139,0.00012,25.73409]
[1777267078753,40.12,78064.17,0.4,-0.68205,0.00012,25.70959]
[1777267081344,40.12,78062.79,0.4,-0.68222,0.00012,25.70363]
[1777267081391,40.12,78079.11,0.4,-0.6802,0.00012,25.77743]
[1777267081784,40.12,78099.45,0.4,-0.67767,0.00012,25.86885]
[1777267082786,40.12,78082.22,0.4,-0.67981,0.00012,25.79175]
[1777267083793,40.12,78072.24,0.4,-0.68103,0.00012,25.74706]
[1777267084800,40.12,78079.67,0.4,-0.68011,0.00012,25.78062]
[1777267088298,40.12,78080.39,0.4,-0.68002,0.00012,25.78393]
[1777267088303,40.13,78072.56,0.4,-0.68099,0.00012,25.74872]
[1777267088828,40.13,78061.73,0.4,-0.68232,0.00012,25.69966]
[1777267090284,40.13,78061.73,0.4,-0.68232,0.00012,25.69966]
[1777267090377,40.13,78063.27,0.4,-0.68213,0.00012,25.70685]
[1777267092553,40.13,78064.48,0.4,-0.68198,0.00012,25.71234]
[1777267091850,40.13,78071.69,0.4,-0.68108,0.00012,25.74508]
[1777267092857,40.13,78064.98,0.4,-0.68191,0.00012,25.71477]
[1777267093865,40.13,78059.25,0.4,-0.68261,0.00012,25.68883]
[1777267094870,40.13,78048.19,0.4,-0.68397,0.00012,25.6385]
[1777267096542,40.13,78048.19,0.4,-0.68397,0.00012,25.6385]
[1777267096585,40.13,78053.39,0.4,-0.68332,0.00012,25.66254]
[1777267096885,40.13,78060.49,0.4,-0.68245,0.00012,25.69486]
[1777267097897,40.13,78064.11,0.4,-0.682,0.00012,25.71141]
[1777267098900,40.13,78080.67,0.4,-0.67995,0.00012,25.78629]
[1777267099908,40.13,78075.69,0.4,-0.68057,0.00012,25.76389]
[1777267100914,40.13,78067.16,0.4,-0.68162,0.00012,25.72539]
[1777267101929,40.13,78070.74,0.4,-0.68118,0.00012,25.74166]
[1777267102935,40.13,78091.28,0.4,-0.67864,0.00012,25.83407]
[1777267103953,40.13,78087.49,0.4,-0.6791,0.00012,25.81714]
[1777267104938,40.13,78087.49,0.4,-0.6791,0.00012,25.81714]
[1777267104960,40.13,78096.67,0.4,-0.67797,0.00012,25.85821]
[1777267106564,40.13,78096.67,0.4,-0.67797,0.00012,25.85821]
[1777267106616,40.13,78093.56,0.4,-0.67835,0.00012,25.84427]
[1777267107981,40.13,78100.1,0.4,-0.67754,0.00012,25.87341]
[1777267109787,40.13,78100.91,0.4,-0.67744,0.00012,25.87696]
[1777267109998,40.13,78103.15,0.4,-0.67717,0.00012,25.88687]
[1777267112531,40.13,78102.08,0.4,-0.67732,0.00012,25.8785]
[1777267112533,40.13,78101.06,0.4,-0.67744,0.00012,25.8743]
[1777267115040,40.14,78104.72,0.4,-0.67697,0.00012,25.89091]
[1777267116045,40.14,78097.79,0.4,-0.67783,0.00012,25.86024]
[1777267117222,40.14,78097.79,0.4,-0.67783,0.00012,25.86024]
[1777267117503,40.14,78089.86,0.4,-0.6788,0.00012,25.82522]
[1777267118063,40.14,78056.0,0.4,-0.68298,0.00012,25.67238]
[1777267119077,40.14,78066.69,0.4,-0.68166,0.00012,25.72104]
[1777267120101,40.14,78073.34,0.4,-0.68084,0.00012,25.75117]
[1777267121217,40.14,78073.34,0.4,-0.68084,0.00012,25.75117]
[1777267121275,40.14,78062.13,0.4,-0.68222,0.00012,25.70049]
[1777267122108,40.14,78052.87,0.4,-0.68336,0.00012,25.65845]
[1777267122733,40.14,78052.87,0.4,-0.68336,0.00012,25.65845]
[1777267123115,40.14,78049.29,0.4,-0.68379,0.00012,25.64223]
[1777267127143,40.15,78054.82,0.4,-0.6831,0.00012,25.66799]
[1777267128151,40.15,78059.9,0.4,-0.68247,0.00012,25.69121]
[1777267129160,40.15,78068.28,0.4,-0.68143,0.00012,25.72929]
[1777267130535,40.15,78068.28,0.4,-0.68143,0.00012,25.72929]
[1777267131174,40.15,78052.62,0.4,-0.68336,0.00012,25.65831]
[1777267132181,40.15,78047.84,0.4,-0.68394,0.00012,25.63662]
[1777267134608,40.15,78047.96,0.4,-0.68392,0.00012,25.63729]
[1777267134629,40.15,78052.87,0.4,-0.68331,0.00012,25.65998]
[1777267135202,40.15,78060.25,0.4,-0.6824,0.00012,25.69355]
[1777267136209,40.15,78072.48,0.4,-0.68089,0.00012,25.74903]
[1777267138223,40.15,78078.85,0.4,-0.6801,0.00012,25.77785]
[1777267138772,40.15,78078.85,0.4,-0.6801,0.00012,25.77785]
[1777267139025,40.15,78078.85,0.4,-0.6801,0.00012,25.77785]
[1777267139230,40.15,78077.03,0.4,-0.68033,0.00012,25.76968]
[1777267140237,40.15,78072.76,0.4,-0.68085,0.00012,25.75044]
[1777267141244,40.15,78066.4,0.4,-0.68164,0.00012,25.72172]
[1777267142250,40.15,78062.87,0.4,-0.68207,0.00012,25.70576]
[1777267144528,40.15,78063.77,0.4,-0.68196,0.00012,25.7099]
[1777267144599,40.16,78066.87,0.4,-0.68156,0.00012,25.72455]
[1777267146943,40.16,78068.77,0.4,-0.68131,0.00012,25.73343]
[1777267147286,40.16,78061.81,0.4,-0.68216,0.00012,25.70219]
[1777267150307,40.17,78080.5,0.4,-0.67983,0.00012,25.78742]
[1777267150908,40.17,78080.5,0.4,-0.67983,0.00012,25.78742]
[1777267152321,40.17,78080.86,0.4,-0.67977,0.00012,25.78954]
[1777267154335,40.17,78075.08,0.4,-0.68047,0.00012,25.76399]
[1777267155342,40.18,78066.54,0.4,-0.68152,0.00012,25.72569]
[1777267156349,40.18,78058.94,0.4,-0.68245,0.00012,25.6915]
[1777267157207,40.18,78058.94,0.4,-0.68245,0.00012,25.6915]
[1777267157269,40.18,78058.94,0.4,-0.68245,0.00012,25.6915]
[1777267157356,40.18,78053.9,0.4,-0.68306,0.00012,25.66887]
[1777267159370,40.18,78053.21,0.4,-0.68313,0.00012,25.66636]
[1777267161657,40.19,78056.65,0.4,-0.6827,0.00012,25.68233]
[1777267161686,40.19,78058.38,0.4,-0.68246,0.00012,25.69082]
[1777267162072,40.19,78058.38,0.4,-0.68246,0.00012,25.69082]
[1777267162391,40.19,78062.36,0.4,-0.68197,0.00012,25.70886]
[1777267163398,40.19,78065.98,0.4,-0.68152,0.00012,25.72554]
[1777267164405,40.19,78071.06,0.4,-0.68089,0.00012,25.74875]
[1777267165411,40.2,78068.03,0.4,-0.68124,0.00012,25.73558]
[1777267166031,40.2,78068.03,0.4,-0.68124,0.00012,25.73558]
[1777267166419,40.2,78058.4,0.4,-0.68243,0.00012,25.69199]
[1777267167603,40.2,78058.4,0.4,-0.68243,0.00012,25.69199]
[1777267167696,40.2,78058.01,0.4,-0.68246,0.00012,25.69077]
[1777267171744,40.21,78052.78,0.4,-0.68309,0.00012,25.66464]
[1777267176490,40.22,78060.0,0.4,-0.68216,0.00012,25.69896]
[1777267177106,40.22,78060.0,0.4,-0.68216,0.00012,25.69896]
[1777267177269,40.22,78060.0,0.4,-0.68216,0.00012,25.69896]
[1777267180586,40.22,78057.89,0.4,-0.68239,0.00012,25.69022]
[1777267180623,40.22,78058.78,0.4,-0.68228,0.00012,25.69454]
[1777267180773,40.22,78058.78,0.4,-0.68228,0.00012,25.69454]
[1777267181529,40.23,78055.48,0.4,-0.68267,0.00012,25.67985]
[1777267182532,40.23,78051.73,0.4,-0.68313,0.00012,25.6631]
[1777267183540,40.23,78047.98,0.4,-0.68358,0.00012,25.6461]
[1777267184547,40.23,78044.51,0.4,-0.68401,0.00012,25.63036]
[1777267185553,40.23,78045.55,0.4,-0.68388,0.00012,25.6352]
[1777267185782,40.23,78045.55,0.4,-0.68388,0.00012,25.6352]
[1777267186561,40.23,78045.07,0.4,-0.68393,0.00012,25.63309]
[1777267187532,40.23,78045.07,0.4,-0.68393,0.00012,25.63309]
[1777267187568,40.23,78045.34,0.4,-0.6839,0.00012,25.63441]
[1777267187770,40.23,78045.34,0.4,-0.6839,0.00012,25.63441]
[1777267190666,40.23,78045.5,0.4,-0.68387,0.00012,25.63532]
[1777267190773,40.23,78046.92,0.4,-0.6837,0.00012,25.64188]
[1777267193677,40.23,78046.0,0.4,-0.6838,0.00012,25.63784]
[1777267193772,40.23,78047.54,0.4,-0.68361,0.00012,25.64494]
[1777267194617,40.23,78046.58,0.4,-0.68373,0.00012,25.64064]
[1777267195623,40.23,78048.47,0.4,-0.68349,0.00012,25.64933]
[1777267196631,40.24,78047.43,0.4,-0.68362,0.00012,25.64466]
[1777267198645,40.24,78044.49,0.4,-0.68398,0.00012,25.63141]
[1777267198761,40.24,78044.49,0.4,-0.68398,0.00012,25.63141]
[1777267198774,40.24,78044.49,0.4,-0.68398,0.00012,25.63141]
[1777267199652,40.24,78044.41,0.4,-0.68398,0.00012,25.63113]
[1777267201665,40.24,78042.36,0.4,-0.68423,0.00012,25.62195]
[1777267202673,40.24,78038.98,0.4,-0.68464,0.00012,25.6066]
[1777267204690,40.24,78037.01,0.4,-0.68488,0.00012,25.59781]
[1777267205491,40.24,78037.01,0.4,-0.68488,0.00012,25.59781]
[1777267205697,40.24,78022.02,0.4,-0.68671,0.00012,25.52905]
[1777267206704,40.24,78012.61,0.4,-0.68785,0.00012,25.48573]
[1777267209606,40.24,78011.32,0.4,-0.688,0.00012,25.4802]
[1777267210533,40.25,78011.32,0.4,-0.688,0.00012,25.4803]
[1777267210767,40.24,77982.83,0.4,-0.69147,0.00012,25.34718]
[1777267211771,40.24,77943.9,0.4,-0.69619,0.00012,25.16247]
[1777267212777,40.25,77928.86,0.4,-0.69799,0.00012,25.09055]
[1777267214038,40.25,77928.86,0.4,-0.69799,0.00012,25.09055]
[1777267214781,40.25,77921.03,0.4,-0.69893,0.00012,25.05312]
[1777267214793,40.25,77936.29,0.4,-0.69708,0.00012,25.1268]
[1777267215801,40.25,77943.78,0.4,-0.69618,0.00012,25.16281]
[1777267216807,40.25,77951.05,0.4,-0.6953,0.00012,25.19761]
[1777267217983,40.25,77951.05,0.4,-0.6953,0.00012,25.19761]
[1777267218042,40.25,77932.74,0.4,-0.69751,0.00012,25.10993]
[1777267218821,40.25,77928.75,0.4,-0.69799,0.00012,25.09078]
[1777267221184,40.25,77931.69,0.4,-0.69763,0.00012,25.105]
[1777267221260,40.25,77924.89,0.4,-0.69845,0.00012,25.07231]
[1777267221844,40.25,77914.16,0.4,-0.69971,0.00012,25.0213]
[1777267223857,40.26,77915.35,0.4,-0.69956,0.00012,25.02733]
[1777267225355,40.26,77915.35,0.4,-0.69956,0.00012,25.02733]
[1777267225392,40.26,77926.45,0.4,-0.69823,0.00012,25.08108]
[1777267225872,40.26,77934.17,0.4,-0.69729,0.00012,25.1183]
[1777267226879,40.26,77940.09,0.4,-0.69658,0.00012,25.14678]
[1777267227886,40.26,77951.09,0.4,-0.69525,0.00012,25.19939]
[1777267228895,40.26,77977.39,0.4,-0.69206,0.00012,25.32407]
[1777267229903,40.26,77996.52,0.4,-0.68973,0.00012,25.41394]
[1777267230909,40.26,78017.21,0.4,-0.68721,0.00012,25.51]
[1777267231916,40.26,78024.73,0.4,-0.68629,0.00012,25.5416]
[1777267232923,40.26,78020.61,0.4,-0.68679,0.00012,25.5228]
[1777267233930,40.27,78013.84,0.4,-0.68761,0.00012,25.49173]
[1777267235944,40.27,78006.2,0.4,-0.68853,0.00012,25.45679]
[1777267237958,40.27,78015.78,0.4,-0.68735,0.00012,25.50166]
[1777267238965,40.27,78019.65,0.4,-0.68687,0.00012,25.51974]
[1777267239972,40.27,78021.67,0.4,-0.68662,0.00012,25.52926]
[1777267240979,40.28,78023.04,0.4,-0.68645,0.00012,25.53576]
[1777267241987,40.28,78019.28,0.4,-0.6869,0.00012,25.51862]
[1777267242997,40.28,78019.98,0.4,-0.68681,0.00012,25.52205]
[1777267244011,40.28,78014.61,0.4,-0.68746,0.00012,25.49746]
[1777267246580,40.28,77994.52,0.4,-0.68989,0.00012,25.4046]
[1777267247062,40.28,77970.59,0.4,-0.69281,0.00012,25.29209]
[1777267248069,40.28,77972.85,0.4,-0.69253,0.00012,25.30287]
[1777267249076,40.28,77979.9,0.4,-0.69167,0.00012,25.33615]
[1777267250083,40.28,77986.47,0.4,-0.69087,0.00012,25.36719]
[1777267251499,40.28,77995.02,0.4,-0.68982,0.00012,25.40734]
[1777267252097,40.28,78003.17,0.4,-0.68883,0.00012,25.44543]
[1777267253547,40.28,78003.17,0.4,-0.68883,0.00012,25.44543]
[1777267253609,40.29,78005.99,0.4,-0.68847,0.00012,25.45904]
[1777267254110,40.29,78004.38,0.4,-0.68866,0.00012,25.45157]
[1777267255613,40.29,78004.38,0.4,-0.68866,0.00012,25.45157]
[1777267255708,40.29,78003.23,0.4,-0.68879,0.00012,25.44674]
[1777267257132,40.29,78016.87,0.4,-0.68712,0.00012,25.51013]
[1777267258139,40.29,78022.88,0.4,-0.68638,0.00012,25.53802]
[1777267259145,40.29,78022.46,0.4,-0.68643,0.00012,25.53626]
[1777267261103,40.3,78022.14,0.4,-0.68646,0.00012,25.53496]
[1777267261183,40.3,78018.21,0.4,-0.68693,0.00012,25.51704]
[1777267262191,40.3,77995.51,0.4,-0.6897,0.00012,25.41201]
[1777267263193,40.3,77979.98,0.4,-0.69158,0.00012,25.33959]
[1777267264198,40.3,77977.7,0.4,-0.69185,0.00012,25.32898]
[1777267265314,40.3,77977.7,0.4,-0.69185,0.00012,25.32898]
[1777267268230,40.3,77959.01,0.4,-0.6941,0.00012,25.24109]
[1777267269237,40.3,77961.14,0.4,-0.69384,0.00012,25.25122]
[1777267270287,40.3,77948.8,0.4,-0.69534,0.00012,25.19261]
[1777267271287,40.3,77940.79,0.4,-0.6963,0.00012,25.15447]
[1777267272294,40.3,77941.49,0.4,-0.69622,0.00012,25.15778]
[1777267274311,40.3,77948.59,0.4,-0.69536,0.00012,25.19164]
[1777267275318,40.3,77969.41,0.4,-0.69284,0.00012,25.29033]
[1777267276325,40.3,77979.52,0.4,-0.69162,0.00012,25.33787]
[1777267277334,40.3,78005.17,0.4,-0.6885,0.00012,25.45747]
[1777267278418,40.3,78005.17,0.4,-0.6885,0.00012,25.45747]
[1777267278480,40.3,78022.89,0.4,-0.68634,0.00012,25.53941]
[1777267279347,40.3,78034.26,0.4,-0.68494,0.00012,25.59178]
[1777267280353,40.3,78039.25,0.4,-0.68433,0.00012,25.61473]
[1777267281360,40.31,78037.72,0.4,-0.68451,0.00012,25.60786]
[1777267282573,40.31,78037.72,0.4,-0.68451,0.00012,25.60786]
[1777267282654,40.31,78035.97,0.4,-0.68472,0.00012,25.60008]
[1777267283374,40.31,78038.98,0.4,-0.68435,0.00012,25.61393]
[1777267284381,40.31,78036.55,0.4,-0.68464,0.00012,25.60294]
[1777267285388,40.31,78038.17,0.4,-0.68444,0.00012,25.61045]
[1777267286395,40.31,78040.01,0.4,-0.68421,0.00012,25.61894]
[1777267288411,40.31,78040.95,0.4,-0.68409,0.00012,25.62332]
[1777267289416,40.31,78043.36,0.4,-0.68379,0.00012,25.63448]
[1777267290423,40.31,78044.83,0.4,-0.68361,0.00012,25.64125]
[1777267292476,40.31,78041.62,0.4,-0.68402,0.00012,25.62322]
[1777267294119,40.31,78040.84,0.4,-0.68411,0.00012,25.61976]
[1777267294484,40.31,78017.23,0.4,-0.687,0.00012,25.51155]
[1777267295464,40.31,78005.3,0.4,-0.68845,0.00012,25.45649]
[1777267296472,40.32,78007.04,0.4,-0.68824,0.00012,25.46474]
[1777267297896,40.32,78006.87,0.4,-0.68824,0.00012,25.46442]
[1777267299492,40.32,78000.46,0.4,-0.68901,0.00012,25.43515]
[1777267301506,40.32,77988.2,0.4,-0.6905,0.00012,25.37805]
[1777267303520,40.32,77994.21,0.4,-0.68977,0.00012,25.40621]
[1777267304527,40.32,78007.04,0.4,-0.6882,0.00012,25.46584]
[1777267305534,40.32,78011.45,0.4,-0.68767,0.00012,25.48622]
[1777267306541,40.32,78022.83,0.4,-0.68627,0.00012,25.53887]
[1777267307548,40.32,78024.32,0.4,-0.68609,0.00012,25.54588]
[1777267307901,40.32,78024.32,0.4,-0.68609,0.00012,25.54588]
[1777267308019,40.32,78024.32,0.4,-0.68609,0.00012,25.54588]
[1777267309562,40.33,78030.22,0.4,-0.68536,0.00012,25.57324]
[1777267311044,40.33,78030.43,0.4,-0.68533,0.00012,25.57433]
[1777267311279,40.33,78030.43,0.4,-0.68533,0.00012,25.57433]
[1777267311576,40.33,78025.58,0.4,-0.68592,0.00012,25.55224]
[1777267313083,40.33,78025.23,0.4,-0.68595,0.00012,25.55079]
[1777267313590,40.33,78021.65,0.4,-0.68639,0.00012,25.5345]
[1777267314597,40.33,78022.93,0.4,-0.68623,0.00012,25.54055]
[1777267315011,40.33,78022.93,0.4,-0.68623,0.00012,25.54055]
[1777267315608,40.33,78002.05,0.4,-0.68877,0.00012,25.44414]
[1777267316615,40.33,78004.71,0.4,-0.68844,0.00012,25.4569]
[1777267318877,40.33,78001.45,0.4,-0.68883,0.00012,25.44203]
[1777267318883,40.33,78001.45,0.4,-0.68883,0.00012,25.44203]
[1777267318933,40.33,78002.55,0.4,-0.68869,0.00012,25.44714]
[1777267318939,40.33,78002.55,0.4,-0.68869,0.00012,25.44714]
[1777267319002,40.33,78002.55,0.4,-0.68869,0.00012,25.44714]
[1777267319636,40.33,77999.96,0.4,-0.68901,0.00012,25.43512]
[1777267320643,40.33,77993.07,0.4,-0.68984,0.00012,25.40308]
[1777267321032,40.33,77993.07,0.4,-0.68984,0.00012,25.40308]
[1777267321650,40.33,77988.79,0.4,-0.69036,0.00012,25.38315]
[1777267322657,40.34,77979.66,0.4,-0.69147,0.00012,25.34049]
[1777267327692,40.33,77961.7,0.4,-0.69366,0.00012,25.25529]
[1777267328699,40.33,77929.8,0.4,-0.69751,0.00012,25.10322]
[1777267328966,40.33,77929.8,0.4,-0.69751,0.00012,25.10322]
[1777267329706,40.33,77922.27,0.4,-0.69841,0.00012,25.06712]
[1777267332500,40.33,77922.54,0.4,-0.69838,0.00012,25.06865]
[1777267332727,40.33,77916.19,0.4,-0.69914,0.00012,25.03811]
[1777267333588,40.33,77916.19,0.4,-0.69914,0.00012,25.03811]
[1777267333734,40.33,77902.88,0.4,-0.70073,0.00012,24.97377]
[1777267334748,40.33,77885.53,0.4,-0.7028,0.00012,24.88939]
[1777267335750,40.34,77880.07,0.4,-0.70345,0.00012,24.86289]
[1777267337891,40.34,77879.34,0.4,-0.70353,0.00012,24.85956]
[1777267337894,40.34,77858.13,0.4,-0.70604,0.00012,24.75539]
[1777267338478,40.34,77858.13,0.4,-0.70604,0.00012,24.75539]
[1777267338785,40.34,77858.51,0.4,-0.70599,0.00012,24.75764]
[1777267339792,40.34,77869.0,0.4,-0.70473,0.00012,24.80974]
[1777267341761,40.34,77866.76,0.4,-0.70499,0.00012,24.79902]
[1777267342814,40.35,77884.85,0.4,-0.70282,0.00012,24.88839]
[1777267343820,40.35,77914.84,0.4,-0.69923,0.00012,25.0343]
[1777267344827,40.35,77920.28,0.4,-0.69857,0.00012,25.06062]
[1777267345456,40.35,77920.28,0.4,-0.69857,0.00012,25.06062]
[1777267345837,40.35,77904.42,0.4,-0.70047,0.00012,24.98406]
[1777267346841,40.35,77904.34,0.4,-0.70048,0.00012,24.98381]
[1777267347848,40.35,77913.29,0.4,-0.6994,0.00012,25.02726]
[1777267349838,40.35,77914.88,0.4,-0.69921,0.00012,25.03503]
[1777267349862,40.35,77927.54,0.4,-0.69768,0.00012,25.09604]
[1777267350869,40.35,77929.66,0.4,-0.69743,0.00012,25.10624]
[1777267351876,40.35,77934.46,0.4,-0.69687,0.00012,25.12565]
[1777267352883,40.35,77939.35,0.4,-0.69628,0.00012,25.14907]
[1777267354821,40.35,77943.33,0.4,-0.6958,0.00012,25.16804]
[1777267355944,40.35,77921.74,0.4,-0.6984,0.00012,25.06462]
[1777267356951,40.35,77924.27,0.4,-0.6981,0.00012,25.07681]
[1777267357959,40.35,77931.24,0.4,-0.69726,0.00012,25.11031]
[1777267358996,40.35,77931.24,0.4,-0.69726,0.00012,25.11031]
[1777267358966,40.35,77937.59,0.4,-0.69649,0.00012,25.14071]
[1777267362996,40.35,77944.63,0.4,-0.69565,0.00012,25.17423]
[1777267363565,40.35,77944.63,0.4,-0.69565,0.00012,25.17423]
[1777267364010,40.35,77938.59,0.4,-0.69638,0.00012,25.14538]
[1777267366022,40.35,77929.23,0.4,-0.6975,0.00012,25.10057]
[1777267367365,40.35,77929.23,0.4,-0.6975,0.00012,25.10057]
[1777267368032,40.35,77917.51,0.4,-0.69891,0.00012,25.0443]
[1777267371053,40.35,77898.44,0.4,-0.70119,0.00012,24.95226]
[1777267372060,40.35,77888.55,0.4,-0.70236,0.00012,24.90426]
[1777267374926,40.36,77898.66,0.4,-0.70114,0.00012,24.95407]
[1777267375523,40.36,77904.64,0.4,-0.70042,0.00012,24.98322]
[1777267379183,40.36,77902.33,0.4,-0.70069,0.00012,24.97227]
[1777267379286,40.36,77894.95,0.4,-0.70157,0.00012,24.93657]
[1777267380116,40.36,77885.96,0.4,-0.70264,0.00012,24.89292]
[1777267381123,40.36,77872.02,0.4,-0.7043,0.00012,24.82485]
[1777267382130,40.36,77864.74,0.4,-0.70516,0.00012,24.78919]
[1777267383595,40.36,77864.74,0.4,-0.70516,0.00012,24.78919]
[1777267383711,40.37,77855.41,0.4,-0.70626,0.00012,24.74355]
[1777267384150,40.37,77846.17,0.4,-0.70735,0.00012,24.69777]
[1777267385157,40.38,77851.92,0.4,-0.7066,0.00012,24.72897]
[1777267386164,40.39,77846.56,0.4,-0.70717,0.00012,24.70482]
[1777267387171,40.41,77875.23,0.4,-0.7037,0.00012,24.84868]
[1777267388179,40.41,77876.94,0.4,-0.70349,0.00012,24.85731]
[1777267389187,40.41,77871.47,0.4,-0.70414,0.00012,24.83076]
[1777267391039,40.41,77861.81,0.4,-0.70528,0.00012,24.78359]
[1777267391403,40.41,77861.81,0.4,-0.70528,0.00012,24.78359]
[1777267391504,40.41,77877.02,0.4,-0.70347,0.00012,24.85824]
[1777267392208,40.41,77884.11,0.4,-0.70262,0.00012,24.89313]
[1777267394274,40.41,77885.81,0.4,-0.70241,0.00012,24.90163]
[1777267394528,40.41,77885.81,0.4,-0.70241,0.00012,24.90163]
[1777267395449,40.41,77885.27,0.4,-0.70246,0.00012,24.8994]
[1777267395558,40.41,77901.93,0.4,-0.70047,0.00012,24.98034]
[1777267396254,40.41,77903.36,0.4,-0.7003,0.00012,24.98739]
[1777267397261,40.42,77916.67,0.4,-0.6987,0.00012,25.05171]
[1777267398268,40.42,77922.9,0.4,-0.69795,0.00012,25.0817]
[1777267399268,40.42,77922.9,0.4,-0.69795,0.00012,25.0817]
[1777267407239,40.42,77922.54,0.4,-0.69799,0.00012,25.08026]
[1777267407269,40.42,77922.54,0.4,-0.69799,0.00012,25.08026]
[1777267408339,40.42,77913.88,0.4,-0.69903,0.00012,25.03873]
[1777267409346,40.42,77906.64,0.4,-0.69989,0.00012,25.00388]
[1777267411360,40.42,77916.8,0.4,-0.69869,0.00012,25.04942]
[1777267412367,40.42,77924.29,0.4,-0.69779,0.00012,25.08547]
[1777267414381,40.42,77925.19,0.4,-0.69768,0.00012,25.08987]
[1777267417300,40.42,77925.86,0.4,-0.6976,0.00012,25.09313]
[1777267417520,40.42,77925.86,0.4,-0.6976,0.00012,25.09313]
[1777267417594,40.42,77925.03,0.4,-0.6977,0.00012,25.0892]
[1777267419282,40.42,77924.27,0.4,-0.69779,0.00012,25.08556]
[1777267420765,40.42,77923.96,0.4,-0.69782,0.00012,25.0841]
[1777267420804,40.42,77932.36,0.4,-0.69681,0.00012,25.12434]
[1777267421439,40.42,77903.6,0.4,-0.70026,0.00012,24.98612]
[1777267422438,40.42,77892.95,0.4,-0.70153,0.00012,24.93449]
[1777267423445,40.42,77892.25,0.4,-0.70161,0.00012,24.93121]
[1777267424825,40.42,77892.25,0.4,-0.70161,0.00012,24.93121]
[1777267424897,40.42,77894.25,0.4,-0.70137,0.00012,24.94125]
[1777267426532,40.43,77899.09,0.4,-0.70078,0.00012,24.96503]
[1777267429487,40.43,77905.65,0.4,-0.69999,0.00012,24.99702]
[1777267430493,40.43,77920.7,0.4,-0.69818,0.00012,25.0696]
[1777267431501,40.43,77929.39,0.4,-0.69714,0.00012,25.11133]
[1777267433028,40.43,77929.39,0.4,-0.69714,0.00012,25.11133]
[1777267433077,40.43,77937.97,0.4,-0.69611,0.00012,25.1523]
[1777267433271,40.43,77937.97,0.4,-0.69611,0.00012,25.1523]
[1777267436064,40.43,77931.51,0.4,-0.69688,0.00012,25.12146]
[1777267436270,40.43,77927.63,0.4,-0.69735,0.00012,25.10289]
[1777267437543,40.43,77935.35,0.4,-0.69642,0.00012,25.13976]
[1777267438550,40.43,77941.87,0.4,-0.69564,0.00012,25.1708]
[1777267439557,40.43,77943.45,0.4,-0.69545,0.00012,25.17829]
[1777267440907,40.43,77946.69,0.4,-0.69506,0.00012,25.19357]
[1777267441571,40.43,77945.41,0.4,-0.69522,0.00012,25.18742]
[1777267442785,40.43,77945.41,0.4,-0.69522,0.00012,25.18742]
[1777267442872,40.43,77945.59,0.4,-0.6952,0.00012,25.18821]
[1777267445676,40.43,77946.29,0.4,-0.69512,0.00012,25.1914]
[1777267445771,40.43,77946.29,0.4,-0.69512,0.00012,25.1914]
[1777267446606,40.43,77933.85,0.4,-0.69662,0.00012,25.13208]
[1777267448832,40.42,77930.21,0.4,-0.69706,0.00012,25.11467]
[1777267448924,40.42,77930.21,0.4,-0.69706,0.00012,25.11467]
[1777267448991,40.42,77924.55,0.4,-0.69774,0.00012,25.08758]
[1777267449631,40.42,77918.33,0.4,-0.69848,0.00012,25.05776]
[1777267452652,40.43,77928.31,0.4,-0.69728,0.00012,25.10572]
[1777267454666,40.43,77922.76,0.4,-0.69795,0.00012,25.07913]
[1777267456779,40.43,77921.8,0.4,-0.69806,0.00012,25.07455]
[1777267456877,40.43,77926.81,0.4,-0.69746,0.00012,25.09856]
[1777267458695,40.43,77931.93,0.4,-0.69684,0.00012,25.12307]
[1777267459701,40.43,77937.59,0.4,-0.69616,0.00012,25.15004]
[1777267460623,40.43,77937.59,0.4,-0.69616,0.00012,25.15004]
[1777267460774,40.43,77937.59,0.4,-0.69616,0.00012,25.15004]
[1777267460841,40.43,77942.92,0.4,-0.69552,0.00012,25.17536]
[1777267461715,40.43,77952.21,0.4,-0.69441,0.00012,25.21935]
[1777267462722,40.42,77950.35,0.4,-0.69463,0.00012,25.21044]
[1777267463728,40.42,77949.6,0.4,-0.69473,0.00012,25.20679]
[1777267464736,40.42,77950.19,0.4,-0.69466,0.00012,25.20949]
[1777267465742,40.42,77959.57,0.4,-0.69353,0.00012,25.25381]
[1777267466773,40.42,77959.57,0.4,-0.69353,0.00012,25.25381]
[1777267466848,40.42,77962.46,0.4,-0.69318,0.00012,25.26737]
[1777267468445,40.42,77959.36,0.4,-0.69356,0.00012,25.25268]
[1777267468519,40.42,77959.36,0.4,-0.69356,0.00012,25.25268]
[1777267472151,40.42,77960.2,0.4,-0.69348,0.00012,25.25283]
[1777267472270,40.42,77960.2,0.4,-0.69348,0.00012,25.25283]
[1777267472792,40.42,77962.97,0.4,-0.69315,0.00012,25.26583]
[1777267473799,40.42,77967.56,0.4,-0.6926,0.00012,25.28736]
[1777267474806,40.42,77966.18,0.4,-0.69277,0.00012,25.28078]
[1777267475813,40.42,77973.68,0.4,-0.69186,0.00012,25.31592]
[1777267477020,40.42,77973.68,0.4,-0.69186,0.00012,25.31592]
[1777267477121,40.42,77986.66,0.4,-0.69029,0.00012,25.37666]
[1777267477827,40.42,77989.45,0.4,-0.68995,0.00012,25.38969]
[1777267479841,40.42,77997.8,0.4,-0.68893,0.00012,25.42849]
[1777267480299,40.42,77997.8,0.4,-0.68893,0.00012,25.42849]
[1777267480525,40.42,77997.8,0.4,-0.68893,0.00012,25.42849]
[1777267484782,40.42,78003.06,0.4,-0.68828,0.00012,25.45348]
[1777267489910,40.43,78002.19,0.4,-0.68835,0.00012,25.45072]
[1777267492931,40.43,77990.8,0.4,-0.68973,0.00012,25.39782]
[1777267493942,40.43,77991.78,0.4,-0.68961,0.00012,25.40238]
[1777267494946,40.43,77997.95,0.4,-0.68886,0.00012,25.431]
[1777267497967,40.43,78004.23,0.4,-0.6881,0.00012,25.45996]
[1777267499981,40.43,78009.23,0.4,-0.6875,0.00012,25.48293]
[1777267501994,40.43,78001.5,0.4,-0.68844,0.00012,25.44731]
[1777267504014,40.43,77994.93,0.4,-0.68923,0.00012,25.41701]
[1777267508040,40.43,77999.87,0.4,-0.68862,0.00012,25.44017]
[1777267512068,40.43,77992.92,0.4,-0.68946,0.00012,25.40824]
[1777267513075,40.43,77986.58,0.4,-0.69023,0.00012,25.37876]
[1777267515693,40.44,77983.02,0.4,-0.69066,0.00012,25.36222]
[1777267516095,40.44,77963.55,0.4,-0.69301,0.00012,25.27104]
[1777267517102,40.44,77946.33,0.4,-0.69508,0.00012,25.18979]
[1777267518110,40.44,77947.59,0.4,-0.69493,0.00012,25.19596]
[1777267519748,40.44,77943.58,0.4,-0.69541,0.00012,25.17712]
[1777267526659,40.45,77945.07,0.4,-0.69519,0.00012,25.1856]
[1777267531202,40.45,77932.62,0.4,-0.69669,0.00012,25.1235]
[1777267534224,40.45,77927.28,0.4,-0.69733,0.00012,25.09794]
[1777267539753,40.45,77930.83,0.4,-0.69691,0.00012,25.11482]
[1777267541273,40.45,77903.46,0.4,-0.70019,0.00012,24.98325]
[1777267542279,40.45,77890.59,0.4,-0.70172,0.00012,24.92099]
[1777267543286,40.45,77890.47,0.4,-0.70173,0.00012,24.92055]
[1777267544415,40.45,77890.47,0.4,-0.70173,0.00012,24.92055]
[1777267544717,40.45,77890.47,0.4,-0.70173,0.00012,24.92055]
[1777267546309,40.45,77895.45,0.4,-0.70113,0.00012,24.94515]
[1777267550532,40.45,77894.17,0.4,-0.70127,0.00012,24.93935]
[1777267550569,40.46,77886.52,0.4,-0.70218,0.00012,24.90232]
[1777267551355,40.46,77855.33,0.4,-0.70589,0.00012,24.74945]
[1777267552360,40.46,77850.43,0.4,-0.70647,0.00012,24.72529]
[1777267553367,40.46,77856.34,0.4,-0.70577,0.00012,24.75449]
[1777267554416,40.46,77856.34,0.4,-0.70577,0.00012,24.75449]
[1777267557395,40.46,77862.24,0.4,-0.70507,0.00012,24.78358]
[1777267559409,40.46,77855.83,0.4,-0.70583,0.00012,24.75203]
[1777267562430,40.46,77850.0,0.4,-0.70652,0.00012,24.72331]
[1777267564443,40.46,77843.47,0.4,-0.70729,0.00012,24.69113]
[1777267565451,40.46,77850.13,0.4,-0.7065,0.00012,24.72415]
[1777267568471,40.46,77860.29,0.4,-0.70529,0.00012,24.77436]
[1777267569479,40.46,77876.87,0.4,-0.70331,0.00012,24.85588]
[1777267570486,40.46,77874.72,0.4,-0.70356,0.00012,24.84559]
[1777267572500,40.46,77865.95,0.4,-0.70459,0.00012,24.80309]
[1777267573509,40.46,77851.47,0.4,-0.70631,0.00012,24.73189]
[1777267574517,40.46,77848.7,0.4,-0.70663,0.00012,24.71833]
[1777267576531,40.46,77859.51,0.4,-0.70535,0.00012,24.77186]
[1777267577538,40.46,77864.42,0.4,-0.70476,0.00012,24.79606]
[1777267578544,40.47,77870.17,0.4,-0.70408,0.00012,24.82431]
[1777267580561,40.47,77880.89,0.4,-0.70279,0.00012,24.87716]
[1777267583582,40.47,77871.99,0.4,-0.70383,0.00012,24.83427]
[1777267585596,40.47,77869.96,0.4,-0.70407,0.00012,24.8247]
[1777267588287,40.47,77871.52,0.4,-0.70388,0.00012,24.83254]
[1777267590286,40.48,77870.91,0.4,-0.70394,0.00012,24.82997]
[1777267592646,40.48,77876.91,0.4,-0.70322,0.00012,24.85648]
[1777267595746,40.48,77874.25,0.4,-0.70353,0.00012,24.84381]
[1777267595775,40.48,77874.25,0.4,-0.70353,0.00012,24.84381]
[1777267597682,40.48,77882.12,0.4,-0.70259,0.00012,24.88241]
[1777267600183,40.48,77883.54,0.4,-0.70242,0.00012,24.88954]
[1777267600278,40.48,77883.54,0.4,-0.70242,0.00012,24.88954]
[1777267600273,40.49,77878.55,0.4,-0.703,0.00012,24.86562]
[1777267600951,40.49,77878.55,0.4,-0.703,0.00012,24.86562]
[1777267601030,40.49,77878.55,0.4,-0.703,0.00012,24.86562]
[1777267602407,40.49,77882.29,0.4,-0.70255,0.00012,24.88406]
[1777267602520,40.49,77882.29,0.4,-0.70255,0.00012,24.88406]
[1777267604350,40.49,77884.31,0.4,-0.7023,0.00012,24.8943]
[1777267604526,40.49,77884.31,0.4,-0.7023,0.00012,24.8943]
[1777267606703,40.49,77883.74,0.4,-0.70236,0.00012,24.8919]
[1777267606771,40.49,77883.74,0.4,-0.70236,0.00012,24.8919]
[1777267606805,40.49,77883.5,0.4,-0.70237,0.00012,24.89111]
[1777267608760,40.5,77889.8,0.4,-0.70162,0.00012,24.92206]
[1777267610163,40.5,77889.8,0.4,-0.70162,0.00012,24.92206]
[1777267610287,40.5,77889.8,0.4,-0.70162,0.00012,24.92206]
[1777267610262,40.5,77896.0,0.4,-0.70087,0.00012,24.95225]
[1777267610353,40.5,77896.0,0.4,-0.70087,0.00012,24.95225]
[1777267610524,40.5,77896.0,0.4,-0.70087,0.00012,24.95225]
[1777267613647,40.5,77896.82,0.4,-0.70076,0.00012,24.95659]
[1777267613778,40.5,77896.82,0.4,-0.70076,0.00012,24.95659]
[1777267614477,40.5,77898.65,0.4,-0.70054,0.00012,24.96556]
[1777267615522,40.5,77900.99,0.4,-0.70026,0.00012,24.97697]
[1777267616816,40.5,77908.33,0.4,-0.69938,0.00012,25.01253]
[1777267620843,40.5,77923.1,0.4,-0.6976,0.00012,25.0836]
[1777267621851,40.5,77927.02,0.4,-0.69713,0.00012,25.10232]
[1777267623798,40.5,77929.54,0.4,-0.69683,0.00012,25.11432]
[1777267625879,40.5,77958.71,0.4,-0.69333,0.00012,25.25236]
[1777267626886,40.5,77959.36,0.4,-0.69325,0.00012,25.25527]
[1777267629408,40.5,77958.94,0.4,-0.69331,0.00012,25.253]
[1777267629907,40.5,77959.49,0.4,-0.69325,0.00012,25.25544]
[1777267631921,40.5,77964.08,0.4,-0.6927,0.00012,25.27671]
[1777267632927,40.5,77972.97,0.4,-0.69164,0.00012,25.31819]
[1777267633935,40.49,77965.23,0.4,-0.69258,0.00012,25.28173]
[1777267634942,40.49,77966.55,0.4,-0.69242,0.00012,25.28776]
[1777267635949,40.49,77958.32,0.4,-0.69342,0.00012,25.24891]
[1777267636956,40.49,77961.11,0.4,-0.69309,0.00012,25.2619]
[1777267637962,40.49,77964.35,0.4,-0.6927,0.00012,25.27703]
[1777267638970,40.49,77966.16,0.4,-0.69248,0.00012,25.28543]
[1777267640984,40.49,77967.69,0.4,-0.6923,0.00012,25.29239]
[1777267641994,40.49,77966.58,0.4,-0.69244,0.00012,25.28707]
[1777267642999,40.49,77970.53,0.4,-0.69197,0.00012,25.30547]
[1777267644222,40.49,77970.53,0.4,-0.69197,0.00012,25.30547]
[1777267644292,40.49,77963.38,0.4,-0.69283,0.00012,25.27182]
[1777267645032,40.49,77907.66,0.4,-0.69953,0.00012,25.00676]
[1777267647047,40.49,77915.86,0.4,-0.69855,0.00012,25.04616]
[1777267648043,40.49,77915.86,0.4,-0.69855,0.00012,25.04616]
[1777267648054,40.49,77922.35,0.4,-0.69777,0.00012,25.07729]
[1777267652082,40.49,77926.75,0.4,-0.69726,0.00012,25.09473]
[1777267654096,40.49,77937.82,0.4,-0.69593,0.00012,25.14743]
[1777267655103,40.49,77944.66,0.4,-0.69511,0.00012,25.17983]
[1777267656109,40.49,77950.31,0.4,-0.69443,0.00012,25.20648]
[1777267657117,40.49,77951.17,0.4,-0.69433,0.00012,25.21043]
[1777267658123,40.48,77953.66,0.4,-0.69404,0.00012,25.22207]
[1777267659131,40.48,77949.2,0.4,-0.69458,0.00012,25.20088]
[1777267660138,40.48,77954.15,0.4,-0.69398,0.00012,25.22416]
[1777267665173,40.48,77956.41,0.4,-0.69373,0.00012,25.23423]
[1777267667187,40.48,77960.47,0.4,-0.69324,0.00012,25.25311]
[1777267669201,40.48,77964.58,0.4,-0.69275,0.00012,25.27225]
[1777267670208,40.48,77963.05,0.4,-0.69294,0.00012,25.265]
[1777267671214,40.48,77964.17,0.4,-0.69281,0.00012,25.27021]
[1777267672221,40.48,77966.07,0.4,-0.69258,0.00012,25.27908]
[1777267673229,40.48,77964.91,0.4,-0.69272,0.00012,25.27357]
[1777267674236,40.48,77969.34,0.4,-0.69219,0.00012,25.2943]
[1777267675243,40.48,77971.67,0.4,-0.69191,0.00012,25.30514]
[1777267676250,40.47,77972.81,0.4,-0.69177,0.00012,25.31039]
[1777267678264,40.47,77975.47,0.4,-0.69145,0.00012,25.32266]
[1777267679927,40.47,77975.28,0.4,-0.69148,0.00012,25.32168]
[1777267680021,40.47,77975.28,0.4,-0.69148,0.00012,25.32168]
[1777267680278,40.47,77980.47,0.4,-0.69085,0.00012,25.34583]
[1777267681285,40.47,77983.41,0.4,-0.6905,0.00012,25.35938]
[1777267682292,40.47,77985.16,0.4,-0.6903,0.00012,25.36737]
[1777267685313,40.47,77987.15,0.4,-0.69005,0.00012,25.37673]
[1777267686020,40.47,77987.15,0.4,-0.69005,0.00012,25.37673]
[1777267686319,40.47,77989.82,0.4,-0.68973,0.00012,25.38915]
[1777267687327,40.47,77991.56,0.4,-0.68952,0.00012,25.39724]
[1777267688334,40.47,77989.14,0.4,-0.68981,0.00012,25.38601]
[1777267689341,40.47,77984.89,0.4,-0.69032,0.00012,25.36626]
[1777267690348,40.47,77984.46,0.4,-0.69037,0.00012,25.36429]
[1777267691355,40.47,77983.71,0.4,-0.69046,0.00012,25.36083]
[1777267693369,40.47,77984.39,0.4,-0.69038,0.00012,25.36407]
[1777267693493,40.47,77984.39,0.4,-0.69038,0.00012,25.36407]
[1777267694244,40.47,77984.39,0.4,-0.69038,0.00012,25.36407]
[1777267694273,40.47,77984.39,0.4,-0.69038,0.00012,25.36407]
[1777267694376,40.47,77985.12,0.4,-0.69029,0.00012,25.36751]
[1777267695038,40.47,77985.12,0.4,-0.69029,0.00012,25.36751]
[1777267695383,40.47,77985.76,0.4,-0.69021,0.00012,25.37052]
[1777267697397,40.47,77987.65,0.4,-0.68998,0.00012,25.37937]
[1777267698404,40.47,77990.05,0.4,-0.68969,0.00012,25.39055]
[1777267699414,40.47,77991.39,0.4,-0.68953,0.00012,25.39678]
[1777267700419,40.47,77995.49,0.4,-0.68903,0.00012,25.4159]
[1777267702432,40.48,77994.68,0.4,-0.68911,0.00012,25.41264]
[1777267703440,40.48,77996.57,0.4,-0.68887,0.00012,25.42164]
[1777267705454,40.48,77998.39,0.4,-0.68864,0.00012,25.43053]
[1777267706461,40.48,77999.34,0.4,-0.68852,0.00012,25.43515]
[1777267707730,40.48,77999.34,0.4,-0.68852,0.00012,25.43515]
[1777267707768,40.48,77999.94,0.4,-0.68844,0.00012,25.43815]
[1777267708497,40.49,77972.51,0.4,-0.69176,0.00012,25.31084]
[1777267709499,40.49,77964.65,0.4,-0.6927,0.00012,25.27408]
[1777267711046,40.49,77964.65,0.4,-0.6927,0.00012,25.27408]
[1777267711867,40.49,77964.0,0.4,-0.6928,0.00012,25.26767]
[1777267711938,40.49,77963.19,0.4,-0.69289,0.00012,25.26387]
[1777267714534,40.49,77966.66,0.4,-0.69246,0.00012,25.28055]
[1777267715541,40.49,77969.15,0.4,-0.69216,0.00012,25.29233]
[1777267717555,40.49,77970.25,0.4,-0.69202,0.00012,25.2977]
[1777267720575,40.49,77969.21,0.4,-0.69215,0.00012,25.29273]
[1777267721585,40.49,77964.95,0.4,-0.69267,0.00012,25.2726]
[1777267722592,40.49,77962.21,0.4,-0.693,0.00012,25.2596]
[1777267723599,40.49,77961.16,0.4,-0.69313,0.00012,25.25454]
[1777267725613,40.49,77960.12,0.4,-0.69327,0.00012,25.24942]
[1777267727626,40.49,77956.07,0.4,-0.69376,0.00012,25.23013]
[1777267728638,40.49,77957.08,0.4,-0.69364,0.00012,25.2348]
[1777267729640,40.49,77955.68,0.4,-0.69381,0.00012,25.22811]
[1777267731655,40.48,77957.05,0.4,-0.69365,0.00012,25.23439]
[1777267733113,40.48,77957.05,0.4,-0.69365,0.00012,25.23439]
[1777267733270,40.48,77957.05,0.4,-0.69365,0.00012,25.23439]
[1777267733371,40.48,77955.0,0.4,-0.6939,0.00012,25.22455]
[1777267734675,40.48,77956.34,0.4,-0.69374,0.00012,25.23078]
[1777267736689,40.48,77941.95,0.4,-0.69548,0.00012,25.16253]
[1777267737697,40.48,77938.35,0.4,-0.69592,0.00012,25.14541]
[1777267741724,40.48,77931.3,0.4,-0.69676,0.00012,25.11179]
[1777267744746,40.48,77936.39,0.4,-0.69615,0.00012,25.13604]
[1777267746760,40.48,77924.11,0.4,-0.69763,0.00012,25.07744]
[1777267747767,40.48,77920.42,0.4,-0.69807,0.00012,25.05982]
[1777267749780,40.48,77911.09,0.4,-0.69918,0.00012,25.01514]
[1777267750948,40.48,77911.09,0.4,-0.69918,0.00012,25.01514]
[1777267752802,40.48,77898.28,0.4,-0.70071,0.00012,24.95367]
[1777267756830,40.49,77903.29,0.4,-0.70009,0.00012,24.97845]
[1777267761865,40.49,77906.2,0.4,-0.69973,0.00012,24.99314]
[1777267763071,40.49,77915.72,0.4,-0.69858,0.00012,25.03915]
[1777267763879,40.49,77922.7,0.4,-0.69775,0.00012,25.07259]
[1777267765108,40.49,77921.45,0.4,-0.69789,0.00012,25.06672]
[1777267765893,40.49,77915.75,0.4,-0.69858,0.00012,25.0394]
[1777267767907,40.49,77910.5,0.4,-0.6992,0.00012,25.0143]
[1777267769753,40.49,77909.4,0.4,-0.69933,0.00012,25.00919]
[1777267769921,40.49,77908.74,0.4,-0.69941,0.00012,25.00601]
[1777267770928,40.49,77907.53,0.4,-0.69955,0.00012,25.00029]
[1777267771903,40.49,77907.53,0.4,-0.69955,0.00012,25.00029]
[1777267772028,40.49,77907.53,0.4,-0.69955,0.00012,25.00029]
[1777267772129,40.5,77908.88,0.4,-0.6994,0.00012,25.00339]
[1777267773949,40.5,77906.41,0.4,-0.6997,0.00012,24.9916]
[1777267774956,40.5,77902.26,0.4,-0.70019,0.00012,24.97169]
[1777267776970,40.5,77897.44,0.4,-0.70076,0.00012,24.94865]
[1777267779993,40.5,77905.02,0.4,-0.69984,0.00012,24.9857]
[1777267781001,40.5,77913.95,0.4,-0.69877,0.00012,25.0288]
[1777267783282,40.5,77914.01,0.4,-0.69876,0.00012,25.02921]
[1777267783369,40.5,77896.73,0.4,-0.70082,0.00012,24.94609]
[1777267784021,40.5,77897.01,0.4,-0.70078,0.00012,24.9476]
[1777267787043,40.51,77902.9,0.4,-0.70007,0.00012,24.97648]
[1777267788483,40.51,77902.9,0.4,-0.70007,0.00012,24.97648]
[1777267788520,40.51,77900.81,0.4,-0.70031,0.00012,24.96652]
[1777267789901,40.51,77902.32,0.4,-0.70013,0.00012,24.97394]
[1777267790023,40.51,77902.32,0.4,-0.70013,0.00012,24.97394]
[1777267790124,40.51,77902.32,0.4,-0.70013,0.00012,24.97406]
[1777267795178,40.51,77899.71,0.4,-0.70043,0.00012,24.96194]
[1777267795288,40.51,77899.71,0.4,-0.70043,0.00012,24.96194]
[1777267798430,40.51,77895.15,0.4,-0.70096,0.00012,24.94032]
[1777267798121,40.51,77865.75,0.4,-0.70445,0.00012,24.79737]
[1777267799128,40.52,77858.1,0.4,-0.70535,0.00012,24.76014]
[1777267801144,40.52,77845.89,0.4,-0.70678,0.00012,24.7007]
[1777267802589,40.52,77844.56,0.4,-0.70693,0.00012,24.69452]
[1777267807193,40.52,77833.78,0.4,-0.70819,0.00012,24.64144]
[1777267808198,40.52,77827.32,0.4,-0.70896,0.00012,24.60918]
[1777267810213,40.52,77822.61,0.4,-0.70952,0.00012,24.58546]
[1777267813235,40.52,77814.72,0.4,-0.71046,0.00012,24.54574]
[1777267815249,40.52,77824.96,0.4,-0.70926,0.00012,24.59664]
[1777267817263,40.52,77819.25,0.4,-0.70993,0.00012,24.56825]
[1777267819277,40.52,77801.96,0.4,-0.71196,0.00012,24.48164]
[1777267820284,40.52,77798.74,0.4,-0.71234,0.00012,24.46544]
[1777267822299,40.52,77769.1,0.4,-0.71581,0.00012,24.31551]
[1777267822780,40.52,77769.1,0.4,-0.71581,0.00012,24.31551]
[1777267824313,40.52,77768.54,0.4,-0.71587,0.00012,24.31296]
[1777267825953,40.52,77764.37,0.4,-0.71635,0.00012,24.29187]
[1777267829348,40.52,77757.85,0.4,-0.71709,0.00012,24.25928]
[1777267830355,40.52,77751.13,0.4,-0.71788,0.00012,24.22493]
[1777267832375,40.52,77755.78,0.4,-0.71735,0.00012,24.24546]
[1777267835399,40.53,77760.7,0.4,-0.71675,0.00012,24.27144]
[1777267837414,40.53,77750.89,0.4,-0.71789,0.00012,24.22167]
[1777267838422,40.53,77756.93,0.4,-0.71718,0.00012,24.25277]
[1777267843457,40.54,77764.27,0.4,-0.7163,0.00012,24.29118]
[1777267844464,40.54,77771.43,0.4,-0.71546,0.00012,24.32775]
[1777267845475,40.54,77780.53,0.4,-0.7144,0.00012,24.374]
[1777267846482,40.54,77786.19,0.4,-0.71373,0.00012,24.40269]
[1777267847488,40.54,77792.55,0.4,-0.71299,0.00012,24.43486]
[1777267849503,40.54,77816.44,0.4,-0.71018,0.00012,24.55477]
[1777267850510,40.54,77828.93,0.4,-0.7087,0.00012,24.61713]
[1777267851517,40.54,77834.36,0.4,-0.70806,0.00012,24.64418]
[1777267854538,40.54,77842.62,0.4,-0.70707,0.00012,24.68559]
[1777267857539,40.55,77844.86,0.4,-0.70679,0.00012,24.6973]
[1777267857600,40.55,77844.86,0.4,-0.70679,0.00012,24.6973]
[1777267857615,40.55,77796.46,0.4,-0.71249,0.00012,24.45621]
[1777267858571,40.55,77781.35,0.4,-0.71424,0.00012,24.38059]
[1777267859577,40.55,77778.34,0.4,-0.71459,0.00012,24.36541]
[1777267860585,40.55,77787.07,0.4,-0.71357,0.00012,24.4096]
[1777267861108,40.55,77787.07,0.4,-0.71357,0.00012,24.4096]
[1777267861592,40.55,77785.43,0.4,-0.71376,0.00012,24.40135]
[1777267862599,40.55,77790.59,0.4,-0.71315,0.00012,24.4274]
[1777267863046,40.55,77790.59,0.4,-0.71315,0.00012,24.4274]
[1777267865371,40.55,77790.32,0.4,-0.71319,0.00012,24.42605]
[1777267865620,40.55,77768.35,0.4,-0.71575,0.00012,24.31488]
[1777267866628,40.55,77771.62,0.4,-0.71537,0.00012,24.3316]
[1777267869189,40.55,77770.76,0.4,-0.71546,0.00012,24.32745]
[1777267869648,40.55,77771.97,0.4,-0.71532,0.00012,24.33369]
[1777267871325,40.55,77775.24,0.4,-0.71494,0.00012,24.35037]
[1777267871524,40.55,77775.24,0.4,-0.71494,0.00012,24.35037]
[1777267874683,40.55,77787.39,0.4,-0.71351,0.00012,24.41205]
[1777267875333,40.55,77787.39,0.4,-0.71351,0.00012,24.41205]
[1777267875690,40.55,77800.29,0.4,-0.712,0.00012,24.47698]
[1777267876697,40.55,77806.22,0.4,-0.7113,0.00012,24.50667]
[1777267876914,40.55,77806.22,0.4,-0.7113,0.00012,24.50667]
[1777267877707,40.55,77818.8,0.4,-0.70983,0.00012,24.56952]
[1777267878712,40.55,77829.35,0.4,-0.70858,0.00012,24.62193]
[1777267879719,40.55,77831.57,0.4,-0.70833,0.00012,24.63283]
[1777267880296,40.55,77831.57,0.4,-0.70833,0.00012,24.63283]
[1777267880726,40.55,77827.74,0.4,-0.70877,0.00012,24.61396]
[1777267883275,40.56,77825.93,0.4,-0.70898,0.00012,24.60529]
[1777267883747,40.56,77828.99,0.4,-0.70861,0.00012,24.62064]
[1777267885295,40.56,77831.46,0.4,-0.70832,0.00012,24.63304]
[1777267885761,40.56,77831.84,0.4,-0.70827,0.00012,24.63506]
[1777267888782,40.56,77844.93,0.4,-0.70672,0.00012,24.70014]
[1777267889789,40.56,77852.11,0.4,-0.70586,0.00012,24.73585]
[1777267891315,40.56,77856.52,0.4,-0.70533,0.00012,24.75784]
[1777267891539,40.56,77856.52,0.4,-0.70533,0.00012,24.75784]
[1777267891803,40.57,77860.75,0.4,-0.70484,0.00012,24.77526]
[1777267892810,40.57,77863.98,0.4,-0.70445,0.00012,24.79135]
[1777267893817,40.57,77860.76,0.4,-0.70482,0.00012,24.77586]
[1777267894824,40.57,77864.04,0.4,-0.70443,0.00012,24.7922]
[1777267895833,40.57,77870.27,0.4,-0.70368,0.00012,24.8229]
[1777267896840,40.57,77874.21,0.4,-0.70321,0.00012,24.84234]
[1777267897847,40.57,77876.72,0.4,-0.7029,0.00012,24.85478]
[1777267901302,40.58,77875.97,0.4,-0.70298,0.00012,24.85176]
[1777267901874,40.58,77873.17,0.4,-0.7033,0.00012,24.83834]
[1777267902882,40.58,77863.51,0.4,-0.70444,0.00012,24.79142]
[1777267903889,40.58,77862.03,0.4,-0.70461,0.00012,24.78445]
[1777267905292,40.58,77862.03,0.4,-0.70461,0.00012,24.78445]
[1777267905311,40.58,77861.17,0.4,-0.7047,0.00012,24.7808]
[1777267905903,40.58,77858.5,0.4,-0.70502,0.00012,24.76773]
[1777267909931,40.59,77870.64,0.4,-0.70355,0.00012,24.82822]
[1777267910938,40.59,77876.48,0.4,-0.70285,0.00012,24.85688]
[1777267911945,40.59,77869.18,0.4,-0.70371,0.00012,24.82154]
[1777267912952,40.59,77862.34,0.4,-0.70451,0.00012,24.78838]
[1777267913959,40.59,77866.09,0.4,-0.70406,0.00012,24.80698]
[1777267916981,40.6,77873.36,0.4,-0.70318,0.00012,24.84317]
[1777267921009,40.6,77865.77,0.4,-0.70406,0.00012,24.80706]
[1777267922016,40.6,77863.69,0.4,-0.7043,0.00012,24.79717]
[1777267923022,40.61,77865.31,0.4,-0.7041,0.00012,24.80534]
[1777267926044,40.61,77866.76,0.4,-0.70391,0.00012,24.81319]
[1777267927050,40.61,77870.03,0.4,-0.70351,0.00012,24.82939]
[1777267932086,40.62,77869.6,0.4,-0.70353,0.00012,24.82849]
[1777267934101,40.62,77857.31,0.4,-0.70497,0.00012,24.76897]
[1777267935108,40.62,77858.91,0.4,-0.70478,0.00012,24.77699]
[1777267936115,40.62,77856.44,0.4,-0.70507,0.00012,24.76516]
[1777267937817,40.62,77856.44,0.4,-0.70507,0.00012,24.76516]
[1777267937912,40.63,77854.18,0.4,-0.70532,0.00012,24.7546]
[1777267938131,40.63,77857.35,0.4,-0.70495,0.00012,24.77012]
[1777267939138,40.63,77864.09,0.4,-0.70414,0.00012,24.80332]
[1777267940145,40.63,77868.59,0.4,-0.7036,0.00012,24.82551]
[1777267941751,40.63,77868.59,0.4,-0.7036,0.00012,24.82551]
[1777267941910,40.63,77868.59,0.4,-0.7036,0.00012,24.82551]
[1777267941830,40.63,77869.76,0.4,-0.70345,0.00012,24.83162]
[1777267942160,40.63,77867.42,0.4,-0.70373,0.00012,24.82023]
[1777267945181,40.63,77856.04,0.4,-0.70506,0.00012,24.76541]
[1777267945952,40.63,77856.04,0.4,-0.70506,0.00012,24.76541]
[1777267946188,40.64,77854.33,0.4,-0.70525,0.00012,24.75727]
[1777267947037,40.64,77854.33,0.4,-0.70525,0.00012,24.75727]
[1777267947198,40.64,77851.15,0.4,-0.70562,0.00012,24.74194]
[1777267950946,40.64,77849.6,0.4,-0.70578,0.00012,24.73517]
[1777267951230,40.64,77855.34,0.4,-0.70512,0.00012,24.75994]
[1777267952774,40.64,77855.34,0.4,-0.70512,0.00012,24.75994]
[1777267952879,40.65,77867.4,0.4,-0.70368,0.00012,24.8194]
[1777267956793,40.65,77863.63,0.4,-0.7041,0.00012,24.80179]
[1777267956863,40.65,77862.77,0.4,-0.7042,0.00012,24.79785]
[1777267958832,40.65,77862.25,0.4,-0.70425,0.00012,24.79558]
[1777267959278,40.66,77852.57,0.4,-0.70539,0.00012,24.7488]
[1777267960804,40.66,77852.57,0.4,-0.70539,0.00012,24.7488]
[1777267962489,40.66,77849.34,0.4,-0.70575,0.00012,24.7336]
[1777267962519,40.66,77845.55,0.4,-0.70619,0.00012,24.71532]
[1777267963313,40.66,77826.55,0.4,-0.70842,0.00012,24.62183]
[1777267964320,40.66,77821.97,0.4,-0.70896,0.00012,24.5994]
[1777267966419,40.66,77824.53,0.4,-0.70865,0.00012,24.61236]
[1777267966498,40.67,77832.08,0.4,-0.70775,0.00012,24.64995]
[1777267967341,40.67,77843.59,0.4,-0.70639,0.00012,24.70703]
[1777267968326,40.67,77843.59,0.4,-0.70639,0.00012,24.70703]
[1777267968535,40.67,77843.59,0.4,-0.70639,0.00012,24.70703]
[1777267968629,40.67,77851.22,0.4,-0.70548,0.00012,24.74481]
[1777267972375,40.68,77843.27,0.4,-0.70639,0.00012,24.70695]
[1777267977411,40.68,77839.96,0.4,-0.70675,0.00012,24.6919]
[1777267978637,40.68,77839.96,0.4,-0.70675,0.00012,24.6919]
[1777267978771,40.68,77839.96,0.4,-0.70675,0.00012,24.6919]
[1777267982435,40.69,77838.48,0.4,-0.70689,0.00012,24.6856]
[1777267982523,40.69,77838.48,0.4,-0.70689,0.00012,24.6856]
[1777267982536,40.69,77838.55,0.4,-0.70688,0.00012,24.68619]
[1777267983584,40.69,77838.55,0.4,-0.70688,0.00012,24.68619]
[1777267983779,40.69,77838.55,0.4,-0.70688,0.00012,24.68619]
[1777267986406,40.69,77837.97,0.4,-0.70693,0.00012,24.68411]
[1777267986521,40.69,77837.97,0.4,-0.70693,0.00012,24.68411]
[1777267986621,40.69,77830.79,0.4,-0.70777,0.00012,24.64887]
[1777267987486,40.69,77811.02,0.4,-0.71009,0.00012,24.55113]
[1777267988493,40.7,77810.32,0.4,-0.71016,0.00012,24.54791]
[1777267990185,40.7,77813.43,0.4,-0.70979,0.00012,24.56364]
[1777267990281,40.7,77813.43,0.4,-0.70979,0.00012,24.56364]
[1777267993528,40.7,77827.21,0.4,-0.70815,0.00012,24.63281]
[1777267994353,40.7,77827.21,0.4,-0.70815,0.00012,24.63281]
[1777267994522,40.7,77827.21,0.4,-0.70815,0.00012,24.63281]
[1777267994535,40.7,77833.91,0.4,-0.70736,0.00012,24.66604]
[1777267998528,40.71,77836.31,0.4,-0.70705,0.00012,24.67876]
[1777267998704,40.71,77836.31,0.4,-0.70705,0.00012,24.67876]
[1777267998772,40.71,77836.31,0.4,-0.70705,0.00012,24.67876]
[1777267998806,40.71,77833.14,0.4,-0.70742,0.00012,24.66345]
[1777268004606,40.72,77824.62,0.4,-0.70837,0.00012,24.62317]
[1777268007304,40.72,77820.09,0.4,-0.7089,0.00012,24.60113]
[1777268007524,40.72,77820.09,0.4,-0.7089,0.00012,24.60113]
[1777268007626,40.72,77820.67,0.4,-0.70882,0.00012,24.60419]
[1777268009971,40.72,77826.08,0.4,-0.70818,0.00012,24.6313]
[1777268010277,40.72,77826.08,0.4,-0.70818,0.00012,24.6313]
[1777268010648,40.72,77831.73,0.4,-0.70751,0.00012,24.65951]
[1777268012662,40.73,77835.97,0.4,-0.70701,0.00012,24.67735]
[1777268013324,40.73,77835.97,0.4,-0.70701,0.00012,24.67735]
[1777268013481,40.73,77835.97,0.4,-0.70701,0.00012,24.67735]
[1777268014676,40.73,77846.64,0.4,-0.70574,0.00012,24.73025]
[1777268016737,40.73,77848.64,0.4,-0.7055,0.00012,24.74027]
[1777268016776,40.73,77848.64,0.4,-0.7055,0.00012,24.74027]
[1777268016807,40.73,77848.71,0.4,-0.70549,0.00012,24.74084]
[1777268017696,40.73,77855.02,0.4,-0.70474,0.00012,24.77192]
[1777268022732,40.74,77858.28,0.4,-0.70432,0.00012,24.78894]
[1777268024747,40.74,77864.52,0.4,-0.70357,0.00012,24.81971]
[1777268026464,40.74,77865.86,0.4,-0.70341,0.00012,24.82641]
[1777268026519,40.74,77865.86,0.4,-0.70341,0.00012,24.82641]
[1777268031612,40.75,77867.14,0.4,-0.70324,0.00012,24.83349]
[1777268031779,40.75,77867.14,0.4,-0.70324,0.00012,24.83349]
[1777268033651,40.75,77869.51,0.4,-0.70295,0.00012,24.84532]
[1777268033768,40.75,77869.51,0.4,-0.70295,0.00012,24.84532]
[1777268033810,40.75,77872.22,0.4,-0.70262,0.00012,24.85861]
[1777268037080,40.75,77873.59,0.4,-0.70245,0.00012,24.86568]
[1777268037270,40.75,77873.59,0.4,-0.70245,0.00012,24.86568]
[1777268038846,40.75,77882.43,0.4,-0.70139,0.00012,24.90863]
[1777268041867,40.76,77877.27,0.4,-0.702,0.00012,24.88406]
[1777268045446,40.76,77877.22,0.4,-0.70199,0.00012,24.88423]
[1777268045532,40.76,77877.22,0.4,-0.70199,0.00012,24.88423]
[1777268045761,40.76,77877.22,0.4,-0.70199,0.00012,24.88423]
[1777268045781,40.76,77877.22,0.4,-0.70199,0.00012,24.88423]
[1777268045895,40.76,77876.86,0.4,-0.70203,0.00012,24.88262]
[1777268047909,40.76,77886.89,0.4,-0.70083,0.00012,24.93121]
[1777268048503,40.76,77886.89,0.4,-0.70083,0.00012,24.93121]
[1777268048916,40.76,77879.82,0.4,-0.70167,0.00012,24.89726]
[1777268049923,40.76,77874.39,0.4,-0.70231,0.00012,24.87117]
[1777268052546,40.76,77874.06,0.4,-0.70234,0.00012,24.86987]
[1777268055966,40.77,77880.99,0.4,-0.70151,0.00012,24.90389]
[1777268057032,40.77,77880.99,0.4,-0.70151,0.00012,24.90389]
[1777268057270,40.77,77883.46,0.4,-0.70121,0.00012,24.91591]
[1777268058832,40.77,77885.17,0.4,-0.701,0.00012,24.92424]
[1777268059027,40.77,77885.17,0.4,-0.701,0.00012,24.92424]
[1777268063615,40.77,77885.92,0.4,-0.7009,0.00012,24.92834]
[1777268063773,40.77,77885.92,0.4,-0.7009,0.00012,24.92834]
[1777268064021,40.77,77885.92,0.4,-0.7009,0.00012,24.92834]
[1777268064022,40.77,77886.1,0.4,-0.70088,0.00012,24.9293]
[1777268066913,40.77,77886.5,0.4,-0.70083,0.00012,24.93142]
[1777268067025,40.77,77886.5,0.4,-0.70083,0.00012,24.93142]
[1777268069301,40.77,77886.05,0.4,-0.70087,0.00012,24.92955]
[1777268069527,40.77,77886.05,0.4,-0.70087,0.00012,24.92955]
[1777268070064,40.77,77886.05,0.4,-0.70087,0.00012,24.92955]
[1777268070064,40.77,77885.13,0.4,-0.70098,0.00012,24.92523]
[1777268070272,40.77,77885.13,0.4,-0.70098,0.00012,24.92523]
[1777268072078,40.78,77871.76,0.4,-0.70258,0.00012,24.85735]
[1777268073084,40.78,77869.34,0.4,-0.70286,0.00012,24.84581]
[1777268074967,40.78,77869.34,0.4,-0.70286,0.00012,24.84581]
[1777268075028,40.78,77869.34,0.4,-0.70286,0.00012,24.84581]
[1777268075068,40.78,77871.83,0.4,-0.70256,0.00012,24.8582]
[1777268075099,40.78,77876.63,0.4,-0.70199,0.00012,24.88139]
[1777268077112,40.78,77886.87,0.4,-0.70077,0.00012,24.93097]
[1777268078202,40.78,77886.87,0.4,-0.70077,0.00012,24.93097]
[1777268078279,40.78,77886.87,0.4,-0.70077,0.00012,24.93097]
[1777268080134,40.78,77881.19,0.4,-0.70143,0.00012,24.90395]
[1777268082047,40.78,77881.19,0.4,-0.70143,0.00012,24.90395]
[1777268082283,40.78,77877.9,0.4,-0.70182,0.00012,24.88823]
[1777268082290,40.78,77877.9,0.4,-0.70182,0.00012,24.88823]
[1777268082527,40.78,77877.9,0.4,-0.70182,0.00012,24.88823]
[1777268082570,40.78,77879.14,0.4,-0.70166,0.00012,24.89449]
[1777268086539,40.79,77880.21,0.4,-0.70153,0.00012,24.89993]
[1777268086773,40.79,77880.21,0.4,-0.70153,0.00012,24.89993]
[1777268090357,40.79,77879.59,0.4,-0.70159,0.00012,24.8975]
[1777268090516,40.79,77879.59,0.4,-0.70159,0.00012,24.8975]
[1777268090523,40.79,77879.59,0.4,-0.70159,0.00012,24.8975]
[1777268090776,40.79,77879.59,0.4,-0.70159,0.00012,24.8975]
[1777268090805,40.79,77878.64,0.4,-0.70169,0.00012,24.8932]
[1777268094107,40.79,77877.79,0.4,-0.70179,0.00012,24.88941]
[1777268094276,40.79,77877.79,0.4,-0.70179,0.00012,24.88941]
[1777268099266,40.8,77883.46,0.4,-0.70109,0.00012,24.91766]
[1777268100348,40.8,77883.46,0.4,-0.70109,0.00012,24.91766]
[1777268100530,40.8,77883.46,0.4,-0.70109,0.00012,24.91766]
[1777268101089,40.8,77883.46,0.4,-0.70109,0.00012,24.91766]
[1777268100570,40.8,77884.86,0.4,-0.70092,0.00012,24.92467]
[1777268101288,40.8,77884.86,0.4,-0.70092,0.00012,24.92467]
[1777268103295,40.8,77879.31,0.4,-0.70157,0.00012,24.89821]
[1777268105319,40.8,77850.61,0.4,-0.70495,0.00012,24.75943]
[1777268106325,40.8,77839.58,0.4,-0.70625,0.00012,24.70565]
[1777268107703,40.8,77839.58,0.4,-0.70625,0.00012,24.70565]
[1777268107744,40.8,77837.71,0.4,-0.70645,0.00012,24.69702]
[1777268108340,40.8,77826.88,0.4,-0.70773,0.00012,24.64385]
[1777268109347,40.8,77812.44,0.4,-0.70942,0.00012,24.57264]
[1777268110354,40.8,77811.13,0.4,-0.70958,0.00012,24.56593]
[1777268111846,40.8,77811.13,0.4,-0.70958,0.00012,24.56593]
[1777268111903,40.8,77799.1,0.4,-0.71099,0.00012,24.50603]
[1777268113378,40.8,77797.76,0.4,-0.71115,0.00012,24.49927]
[1777268116055,40.8,77798.21,0.4,-0.7111,0.00012,24.50141]
[1777268116399,40.8,77770.35,0.4,-0.71435,0.00012,24.36184]
[1777268117406,40.8,77763.04,0.4,-0.7152,0.00012,24.32497]
[1777268119977,40.8,77762.81,0.4,-0.71522,0.00012,24.32388]
[1777268120040,40.8,77764.21,0.4,-0.71506,0.00012,24.33101]
[1777268125463,40.8,77751.89,0.4,-0.71648,0.00012,24.26917]
[1777268128484,40.8,77747.19,0.4,-0.71701,0.00012,24.24574]
[1777268130498,40.81,77736.61,0.4,-0.71823,0.00012,24.19228]
[1777268133515,40.81,77734.63,0.4,-0.71847,0.00012,24.17892]
[1777268133525,40.81,77729.66,0.4,-0.71904,0.00012,24.15359]
[1777268135542,40.81,77721.8,0.4,-0.71993,0.00012,24.11409]
[1777268136549,40.81,77741.63,0.4,-0.71764,0.00012,24.21546]
[1777268137265,40.81,77741.63,0.4,-0.71764,0.00012,24.21546]
[1777268137556,40.81,77745.48,0.4,-0.71719,0.00012,24.23517]
[1777268141584,40.82,77739.18,0.4,-0.7179,0.00012,24.20378]
[1777268143598,40.82,77743.91,0.4,-0.71735,0.00012,24.22814]
[1777268145154,40.82,77747.77,0.4,-0.7169,0.00012,24.24786]
[1777268145612,40.82,77746.78,0.4,-0.71701,0.00012,24.24297]
[1777268149121,40.82,77744.33,0.4,-0.71729,0.00012,24.23081]
[1777268149141,40.82,77746.13,0.4,-0.71708,0.00012,24.24007]
[1777268150647,40.82,77753.99,0.4,-0.71616,0.00012,24.28008]
[1777268151654,40.82,77765.4,0.4,-0.71484,0.00012,24.33772]
[1777268152661,40.82,77764.44,0.4,-0.71495,0.00012,24.3329]
[1777268153839,40.82,77764.44,0.4,-0.71495,0.00012,24.3329]
[1777268154675,40.82,77746.51,0.4,-0.71702,0.00012,24.24236]
[1777268155682,40.82,77750.76,0.4,-0.71653,0.00012,24.26399]
[1777268157696,40.82,77759.38,0.4,-0.71553,0.00012,24.30773]
[1777268158572,40.82,77759.38,0.4,-0.71553,0.00012,24.30773]
[1777268158704,40.82,77764.53,0.4,-0.71493,0.00012,24.33374]
[1777268162050,40.82,77764.97,0.4,-0.71488,0.00012,24.33601]
[1777268162123,40.82,77767.02,0.4,-0.71464,0.00012,24.34635]
[1777268163838,40.82,77768.53,0.4,-0.71446,0.00012,24.35396]
[1777268164022,40.82,77768.53,0.4,-0.71446,0.00012,24.35396]
[1777268164124,40.82,77772.17,0.4,-0.71404,0.00012,24.37225]
[1777268165752,40.82,77778.37,0.4,-0.71332,0.00012,24.4033]
[1777268167768,40.82,77773.41,0.4,-0.7139,0.00012,24.37835]
[1777268170033,40.82,77771.01,0.4,-0.71418,0.00012,24.36628]
[1777268170089,40.82,77774.1,0.4,-0.71382,0.00012,24.38179]
[1777268170297,40.82,77774.1,0.4,-0.71382,0.00012,24.38179]
[1777268170520,40.82,77774.1,0.4,-0.71382,0.00012,24.38179]
[1777268172514,40.82,77781.62,0.4,-0.71294,0.00012,24.4194]
[1777268172768,40.82,77781.62,0.4,-0.71294,0.00012,24.4194]
[1777268174815,40.82,77791.76,0.4,-0.71177,0.00012,24.46985]
[1777268175822,40.82,77796.37,0.4,-0.71123,0.00012,24.49271]
[1777268177835,40.82,77801.2,0.4,-0.71068,0.00012,24.51646]
[1777268179859,40.82,77786.75,0.4,-0.71237,0.00012,24.4442]
[1777268180720,40.82,77786.75,0.4,-0.71237,0.00012,24.4442]
[1777268180863,40.82,77746.86,0.4,-0.717,0.00012,24.24338]
[1777268181870,40.82,77740.69,0.4,-0.71771,0.00012,24.21218]
[1777268183915,40.82,77738.49,0.4,-0.71796,0.00012,24.20114]
[1777268183989,40.82,77735.9,0.4,-0.71826,0.00012,24.18812]
[1777268187914,40.82,77726.86,0.4,-0.7193,0.00012,24.14211]
[1777268188921,40.82,77721.23,0.4,-0.71995,0.00012,24.11334]
[1777268190255,40.82,77724.84,0.4,-0.71953,0.00012,24.13183]
[1777268190292,40.82,77724.84,0.4,-0.71953,0.00012,24.13183]
[1777268191347,40.82,77728.0,0.4,-0.71917,0.00012,24.14798]
[1777268191943,40.82,77735.89,0.4,-0.71828,0.00012,24.18452]
[1777268193957,40.82,77732.72,0.4,-0.71864,0.00012,24.16853]
[1777268194964,40.82,77740.14,0.4,-0.71778,0.00012,24.20632]
[1777268195272,40.82,77740.14,0.4,-0.71778,0.00012,24.20632]
[1777268196008,40.82,77698.49,0.4,-0.72258,0.00011,23.99311]
[1777268196419,40.82,77698.49,0.4,-0.72258,0.00011,23.99311]
[1777268196992,40.82,77673.55,0.4,-0.72544,0.00011,23.86379]
[1777268197967,40.82,77673.55,0.4,-0.72544,0.00011,23.86379]
[1777268197999,40.82,77669.32,0.4,-0.72592,0.00011,23.84189]
[1777268199006,40.82,77690.97,0.4,-0.72345,0.00011,23.95401]
[1777268199463,40.82,77690.97,0.4,-0.72345,0.00011,23.95401]
[1777268200020,40.82,77704.11,0.4,-0.72193,0.00011,24.02219]
[1777268201024,40.82,77701.41,0.4,-0.72224,0.00011,24.00827]
[1777268202030,40.82,77693.1,0.4,-0.72319,0.00011,23.96575]
[1777268203040,40.82,77680.98,0.4,-0.72457,0.00011,23.90304]
[1777268203630,40.82,77680.98,0.4,-0.72457,0.00011,23.90304]
[1777268204047,40.83,77666.03,0.4,-0.72627,0.00011,23.8254]
[1777268205150,40.83,77652.8,0.4,-0.72778,0.00011,23.75629]
[1777268206105,40.83,77643.32,0.4,-0.72885,0.00011,23.70677]
[1777268207124,40.83,77633.09,0.4,-0.73001,0.00011,23.65296]
[1777268207850,40.83,77633.09,0.4,-0.73001,0.00011,23.65296]
[1777268208126,40.83,77643.22,0.4,-0.72887,0.00011,23.70612]
[1777268209146,40.83,77653.55,0.4,-0.72769,0.00011,23.76027]
[1777268210191,40.83,77690.89,0.4,-0.72343,0.00011,23.9545]
[1777268211170,40.83,77698.06,0.4,-0.72261,0.00011,23.99147]
[1777268212173,40.83,77694.65,0.4,-0.723,0.00011,23.97402]
[1777268213179,40.83,77691.44,0.4,-0.72337,0.00011,23.95737]
[1777268215564,40.83,77692.94,0.4,-0.7232,0.00011,23.96504]
[1777268216201,40.83,77693.16,0.4,-0.72318,0.00011,23.96614]
[1777268217207,40.83,77712.97,0.4,-0.7209,0.00011,24.06817]
[1777268218215,40.83,77717.79,0.4,-0.72035,0.00012,24.09293]
[1777268219222,40.83,77729.08,0.4,-0.71905,0.00012,24.15058]
[1777268219553,40.83,77729.08,0.4,-0.71905,0.00012,24.15058]
[1777268220229,40.83,77738.07,0.4,-0.71801,0.00012,24.1963]
[1777268221236,40.83,77738.09,0.4,-0.718,0.00012,24.19678]
[1777268222243,40.83,77729.59,0.4,-0.71899,0.00012,24.15332]
[1777268224257,40.83,77751.67,0.4,-0.71644,0.00012,24.26535]
[1777268225264,40.83,77756.75,0.4,-0.71584,0.00012,24.29133]
[1777268230300,40.83,77751.72,0.4,-0.71641,0.00012,24.26629]
[1777268231306,40.83,77725.73,0.4,-0.71942,0.00012,24.13394]
[1777268232312,40.83,77713.06,0.4,-0.72088,0.00011,24.06897]
[1777268233320,40.83,77715.0,0.4,-0.72066,0.00012,24.07886]
[1777268235336,40.83,77725.06,0.4,-0.71951,0.00012,24.13019]
[1777268236342,40.83,77719.66,0.4,-0.72013,0.00012,24.10246]
[1777268238356,40.82,77710.32,0.4,-0.72121,0.00011,24.05442]
[1777268239807,40.82,77710.32,0.4,-0.72121,0.00011,24.05442]
[1777268239906,40.82,77710.54,0.4,-0.72119,0.00011,24.0555]
[1777268241557,40.82,77710.36,0.4,-0.72121,0.00011,24.05453]
[1777268242372,40.82,77710.36,0.4,-0.72121,0.00011,24.05453]
[1777268241622,40.82,77711.69,0.4,-0.72106,0.00011,24.06131]
[1777268242903,40.82,77711.69,0.4,-0.72106,0.00011,24.06131]
[1777268242998,40.82,77713.76,0.4,-0.72082,0.00011,24.07188]
[1777268243945,40.82,77713.76,0.4,-0.72082,0.00011,24.07188]
[1777268244046,40.82,77676.45,0.4,-0.7251,0.00011,23.87885]
[1777268244401,40.82,77671.57,0.4,-0.72567,0.00011,23.85324]
[1777268246422,40.82,77675.1,0.4,-0.72527,0.00011,23.87138]
[1777268246521,40.82,77685.12,0.4,-0.72413,0.00011,23.92334]
[1777268247424,40.82,77692.77,0.4,-0.72325,0.00011,23.96284]
[1777268248431,40.82,77697.74,0.4,-0.72268,0.00011,23.98854]
[1777268249438,40.82,77716.83,0.4,-0.72049,0.00012,24.0867]
[1777268251231,40.82,77716.83,0.4,-0.72049,0.00012,24.0867]
[1777268250445,40.82,77721.47,0.4,-0.71996,0.00012,24.11038]
[1777268251689,40.82,77721.47,0.4,-0.71996,0.00012,24.11038]
[1777268251734,40.82,77699.23,0.4,-0.72254,0.00011,23.99237]
[1777268252404,40.82,77699.23,0.4,-0.72254,0.00011,23.99237]
[1777268252464,40.82,77678.02,0.4,-0.72497,0.00011,23.88226]
[1777268253471,40.82,77658.7,0.4,-0.72718,0.00011,23.78134]
[1777268255330,40.82,77658.7,0.4,-0.72718,0.00011,23.78134]
[1777268254477,40.82,77651.42,0.4,-0.72801,0.00011,23.74309]
[1777268255485,40.81,77651.83,0.4,-0.72797,0.00011,23.74513]
[1777268257499,40.81,77642.18,0.4,-0.72907,0.00011,23.69428]
[1777268262535,40.81,77649.33,0.4,-0.72827,0.00011,23.73147]
[1777268263543,40.81,77658.68,0.4,-0.72721,0.00011,23.78033]
[1777268264554,40.81,77663.94,0.4,-0.72661,0.00011,23.80766]
[1777268269590,40.81,77660.37,0.4,-0.72704,0.00011,23.78811]
[1777268271604,40.81,77669.51,0.4,-0.726,0.00011,23.83549]
[1777268273412,40.8,77670.99,0.4,-0.72584,0.00011,23.84299]
[1777268274041,40.8,77670.99,0.4,-0.72584,0.00011,23.84299]
[1777268274046,40.8,77639.28,0.4,-0.72945,0.00011,23.67677]
[1777268274557,40.8,77639.28,0.4,-0.72945,0.00011,23.67677]
[1777268274638,40.8,77627.94,0.4,-0.73074,0.00011,23.61693]
[1777268275645,40.8,77620.01,0.4,-0.73163,0.00011,23.57501]
[1777268277328,40.8,77620.01,0.4,-0.73163,0.00011,23.57501]
[1777268277659,40.8,77619.74,0.4,-0.73166,0.00011,23.5737]
[1777268281688,40.81,77630.64,0.4,-0.73042,0.00011,23.63156]
[1777268282957,40.81,77630.64,0.4,-0.73042,0.00011,23.63156]
[1777268283258,40.81,77630.64,0.4,-0.73042,0.00011,23.63156]
[1777268283384,40.81,77630.64,0.4,-0.73042,0.00011,23.63156]
[1777268283354,40.81,77630.32,0.4,-0.73046,0.00011,23.62988]
[1777268283702,40.81,77609.12,0.4,-0.73285,0.00011,23.51764]
[1777268284708,40.81,77604.31,0.4,-0.73339,0.00011,23.4922]
[1777268285716,40.81,77614.02,0.4,-0.73229,0.00011,23.54393]
[1777268287068,40.81,77614.02,0.4,-0.73229,0.00011,23.54393]
[1777268287146,40.81,77602.59,0.4,-0.73358,0.00011,23.4833]
[1777268287729,40.81,77600.08,0.4,-0.73386,0.00011,23.4701]
[1777268289744,40.81,77613.59,0.4,-0.73233,0.00011,23.54224]
[1777268290509,40.81,77613.59,0.4,-0.73233,0.00011,23.54224]
[1777268290600,40.81,77613.59,0.4,-0.73233,0.00011,23.54224]
[1777268291159,40.81,77613.59,0.4,-0.73233,0.00011,23.54224]
[1777268291255,40.81,77626.67,0.4,-0.73085,0.00011,23.61157]
[1777268291759,40.81,77632.0,0.4,-0.73025,0.00011,23.63973]
[1777268292766,40.81,77643.46,0.4,-0.72895,0.00011,23.70005]
[1777268293773,40.81,77667.32,0.4,-0.72623,0.00011,23.82488]
[1777268294700,40.81,77667.32,0.4,-0.72623,0.00011,23.82488]
[1777268294780,40.81,77684.84,0.4,-0.72423,0.00011,23.91614]
[1777268295787,40.81,77686.18,0.4,-0.72407,0.00011,23.92318]
[1777268296794,40.81,77679.2,0.4,-0.72487,0.00011,23.887]
[1777268299815,40.81,77673.28,0.4,-0.72554,0.00011,23.85638]
[1777268301828,40.81,77686.09,0.4,-0.72408,0.00011,23.92305]
[1777268302836,40.81,77692.78,0.4,-0.72331,0.00011,23.95768]
[1777268307871,40.81,77698.82,0.4,-0.72262,0.00011,23.98875]
[1777268308878,40.81,77708.56,0.4,-0.7215,0.00011,24.03893]
[1777268310896,40.81,77711.98,0.4,-0.72111,0.00011,24.05645]
[1777268311902,40.81,77724.28,0.4,-0.71972,0.00012,24.11576]
[1777268312909,40.81,77729.89,0.4,-0.71907,0.00012,24.14432]
[1777268314923,40.81,77735.52,0.4,-0.71843,0.00012,24.17276]
[1777268318951,40.81,77744.48,0.4,-0.7174,0.00012,24.21812]
[1777268319958,40.81,77735.17,0.4,-0.71848,0.00012,24.17067]
[1777268320965,40.81,77728.27,0.4,-0.71928,0.00012,24.13541]
[1777268323986,40.81,77722.34,0.4,-0.71996,0.00012,24.10504]
[1777268329022,40.81,77725.94,0.4,-0.71955,0.00012,24.12341]
[1777268334058,40.81,77726.51,0.4,-0.71948,0.00012,24.12624]
[1777268339093,40.81,77725.72,0.4,-0.71958,0.00012,24.12202]
[1777268343120,40.8,77720.09,0.4,-0.72024,0.00012,24.09285]
[1777268345136,40.8,77728.55,0.4,-0.71926,0.00012,24.13596]
[1777268347150,40.8,77735.05,0.4,-0.71852,0.00012,24.16896]
[1777268349164,40.8,77727.27,0.4,-0.71942,0.00012,24.12916]
[1777268351178,40.8,77710.96,0.4,-0.7213,0.00011,24.04538]
[1777268352300,40.8,77710.96,0.4,-0.7213,0.00011,24.04538]
[1777268352336,40.8,77710.96,0.4,-0.7213,0.00011,24.04538]
[1777268352379,40.8,77710.96,0.4,-0.7213,0.00011,24.04538]
[1777268352480,40.8,77713.8,0.4,-0.72097,0.00012,24.06008]
[1777268352519,40.8,77713.8,0.4,-0.72097,0.00012,24.06008]
[1777268353192,40.8,77713.92,0.4,-0.72096,0.00012,24.06069]
[1777268354198,40.8,77724.41,0.4,-0.71975,0.00012,24.11449]
[1777268355407,40.8,77724.41,0.4,-0.71975,0.00012,24.11449]
[1777268355437,40.8,77724.41,0.4,-0.71975,0.00012,24.11449]
[1777268355206,40.8,77730.08,0.4,-0.71909,0.00012,24.14351]
[1777268355523,40.8,77730.08,0.4,-0.71909,0.00012,24.14351]
[1777268356213,40.8,77736.29,0.4,-0.71838,0.00012,24.17516]
[1777268358163,40.8,77736.59,0.4,-0.71834,0.00012,24.17665]
[1777268358229,40.8,77735.49,0.4,-0.71847,0.00012,24.17098]
[1777268359234,40.8,77727.72,0.4,-0.71937,0.00012,24.13126]
[1777268362044,40.8,77729.35,0.4,-0.71919,0.00012,24.1395]
[1777268362255,40.8,77727.39,0.4,-0.71941,0.00012,24.12946]
[1777268363873,40.8,77727.98,0.4,-0.71935,0.00012,24.13244]
[1777268363951,40.8,77727.98,0.4,-0.71935,0.00012,24.13244]
[1777268364040,40.8,77727.98,0.4,-0.71935,0.00012,24.13244]
[1777268364269,40.8,77732.14,0.4,-0.71887,0.00012,24.15365]
[1777268364933,40.8,77732.14,0.4,-0.71887,0.00012,24.15365]
[1777268364958,40.8,77732.14,0.4,-0.71887,0.00012,24.15365]
[1777268364962,40.8,77732.14,0.4,-0.71887,0.00012,24.15365]
[1777268365022,40.8,77732.14,0.4,-0.71887,0.00012,24.15365]
[1777268367290,40.8,77723.6,0.4,-0.71985,0.00012,24.10991]
[1777268367946,40.8,77723.6,0.4,-0.71985,0.00012,24.10991]
[1777268367958,40.8,77723.6,0.4,-0.71985,0.00012,24.10991]
[1777268368027,40.8,77723.6,0.4,-0.71985,0.00012,24.10991]
[1777268368028,40.8,77723.6,0.4,-0.71985,0.00012,24.10991]
[1777268369578,40.8,77721.94,0.4,-0.72005,0.00012,24.10138]
[1777268369777,40.8,77721.94,0.4,-0.72005,0.00012,24.10138]
[1777268370311,40.8,77722.29,0.4,-0.72001,0.00012,24.10317]
[1777268371043,40.8,77722.29,0.4,-0.72001,0.00012,24.10317]
[1777268371093,40.8,77722.29,0.4,-0.72001,0.00012,24.10317]
[1777268371096,40.8,77722.29,0.4,-0.72001,0.00012,24.10317]
[1777268371279,40.8,77722.29,0.4,-0.72001,0.00012,24.10317]
[1777268373332,40.8,77730.37,0.4,-0.7191,0.00012,24.1408]
[1777268373690,40.8,77730.37,0.4,-0.7191,0.00012,24.1408]
[1777268373732,40.8,77730.37,0.4,-0.7191,0.00012,24.1408]
[1777268373769,40.8,77730.37,0.4,-0.7191,0.00012,24.1408]
[1777268374339,40.8,77732.58,0.4,-0.71884,0.00012,24.15207]
[1777268374777,40.8,77732.58,0.4,-0.71884,0.00012,24.15207]
[1777268374801,40.8,77732.58,0.4,-0.71884,0.00012,24.15207]
[1777268375023,40.8,77732.58,0.4,-0.71884,0.00012,24.15207]
[1777268375269,40.8,77732.58,0.4,-0.71884,0.00012,24.15207]
[1777268375346,40.8,77732.55,0.4,-0.71885,0.00012,24.15188]
[1777268375667,40.8,77732.55,0.4,-0.71885,0.00012,24.15188]
[1777268375704,40.8,77732.55,0.4,-0.71885,0.00012,24.15188]
[1777268375730,40.8,77732.55,0.4,-0.71885,0.00012,24.15188]
[1777268375774,40.8,77732.55,0.4,-0.71885,0.00012,24.15188]
[1777268378367,40.8,77746.16,0.4,-0.71728,0.00012,24.22098]
[1777268379374,40.8,77760.26,0.4,-0.71564,0.00012,24.29231]
[1777268380381,40.8,77761.34,0.4,-0.71552,0.00012,24.29764]
[1777268381388,40.8,77761.94,0.4,-0.71546,0.00012,24.30049]
[1777268383401,40.8,77757.84,0.4,-0.71594,0.00012,24.27941]
[1777268385415,40.8,77749.86,0.4,-0.71687,0.00012,24.23891]
[1777268387834,40.79,77747.61,0.4,-0.71714,0.00012,24.22709]
[1777268387890,40.79,77747.61,0.4,-0.71714,0.00012,24.22709]
[1777268388032,40.79,77747.61,0.4,-0.71714,0.00012,24.22709]
[1777268390451,40.79,77757.58,0.4,-0.716,0.00012,24.27702]
[1777268391458,40.79,77764.31,0.4,-0.71522,0.00012,24.31078]
[1777268392640,40.79,77764.48,0.4,-0.7152,0.00012,24.31163]
[1777268392647,40.79,77764.48,0.4,-0.7152,0.00012,24.31163]
[1777268392767,40.79,77764.48,0.4,-0.7152,0.00012,24.31163]
[1777268392781,40.79,77764.48,0.4,-0.7152,0.00012,24.31163]
[1777268398523,40.78,77760.68,0.4,-0.71569,0.00012,24.29066]
[1777268399942,40.78,77760.68,0.4,-0.71569,0.00012,24.29066]
[1777268400027,40.78,77760.68,0.4,-0.71569,0.00012,24.29066]
[1777268400081,40.78,77760.68,0.4,-0.71569,0.00012,24.29066]
[1777268400182,40.78,77760.68,0.4,-0.71569,0.00012,24.29066]
[1777268401909,40.78,77759.71,0.4,-0.7158,0.00012,24.28561]
[1777268402024,40.78,77759.71,0.4,-0.7158,0.00012,24.28561]
[1777268402101,40.78,77759.71,0.4,-0.7158,0.00012,24.28561]
[1777268402277,40.78,77759.71,0.4,-0.7158,0.00012,24.28561]
[1777268404565,40.78,77750.35,0.4,-0.71689,0.00012,24.23836]
[1777268406671,40.78,77748.27,0.4,-0.71713,0.00012,24.22767]
[1777268406725,40.78,77748.27,0.4,-0.71713,0.00012,24.22767]
[1777268406783,40.78,77748.27,0.4,-0.71713,0.00012,24.22767]
[1777268408418,40.78,77749.93,0.4,-0.71694,0.00012,24.23596]
[1777268408447,40.78,77745.38,0.4,-0.71747,0.00012,24.21273]
[1777268408611,40.78,77727.83,0.4,-0.7195,0.00012,24.12327]
[1777268409613,40.78,77719.92,0.4,-0.72042,0.00012,24.08261]
[1777268411390,40.78,77719.92,0.4,-0.72042,0.00012,24.08261]
[1777268411413,40.78,77719.92,0.4,-0.72042,0.00012,24.08261]
[1777268412530,40.78,77722.63,0.4,-0.7201,0.00012,24.09646]
[1777268413015,40.78,77721.58,0.4,-0.72023,0.00012,24.09102]
[1777268413417,40.78,77721.58,0.4,-0.72023,0.00012,24.09102]
[1777268413649,40.78,77751.73,0.4,-0.71674,0.00012,24.24466]
[1777268414943,40.78,77751.73,0.4,-0.71674,0.00012,24.24466]
[1777268415021,40.78,77751.73,0.4,-0.71674,0.00012,24.24466]
[1777268415079,40.78,77751.73,0.4,-0.71674,0.00012,24.24466]
[1777268415122,40.78,77761.94,0.4,-0.71556,0.00012,24.29647]
[1777268417195,40.78,77765.13,0.4,-0.71518,0.00012,24.31266]
[1777268417274,40.78,77760.41,0.4,-0.71573,0.00012,24.2889]
[1777268418377,40.78,77760.41,0.4,-0.71573,0.00012,24.2889]
[1777268418431,40.78,77760.41,0.4,-0.71573,0.00012,24.2889]
[1777268418526,40.78,77760.41,0.4,-0.71573,0.00012,24.2889]
[1777268423715,40.77,77760.8,0.4,-0.71572,0.00012,24.28948]
[1777268424722,40.77,77767.69,0.4,-0.71491,0.00012,24.32435]
[1777268426020,40.77,77767.69,0.4,-0.71491,0.00012,24.32435]
[1777268426054,40.77,77767.69,0.4,-0.71491,0.00012,24.32435]
[1777268426071,40.77,77767.69,0.4,-0.71491,0.00012,24.32435]
[1777268426279,40.77,77767.69,0.4,-0.71491,0.00012,24.32435]
[1777268428753,40.77,77773.61,0.4,-0.71422,0.00012,24.35439]
[1777268430765,40.77,77778.2,0.4,-0.71368,0.00012,24.37751]
[1777268432274,40.77,77778.2,0.4,-0.71368,0.00012,24.37751]
[1777268432282,40.77,77778.2,0.4,-0.71368,0.00012,24.37751]
[1777268432433,40.77,77778.2,0.4,-0.71368,0.00012,24.37751]
[1777268432519,40.77,77778.2,0.4,-0.71368,0.00012,24.37751]
[1777268435799,40.77,77783.28,0.4,-0.71311,0.00012,24.39938]
[1777268436807,40.77,77789.64,0.4,-0.71237,0.00012,24.43121]
[1777268437815,40.77,77784.24,0.4,-0.713,0.00012,24.40413]
[1777268440339,40.77,77782.65,0.4,-0.71319,0.00012,24.39614]
[1777268440396,40.77,77782.65,0.4,-0.71319,0.00012,24.39614]
[1777268440528,40.77,77782.65,0.4,-0.71319,0.00012,24.39614]
[1777268445768,40.77,77781.81,0.4,-0.71329,0.00012,24.39178]
[1777268445822,40.77,77781.81,0.4,-0.71329,0.00012,24.39178]
[1777268446028,40.77,77781.81,0.4,-0.71329,0.00012,24.39178]
[1777268450986,40.77,77777.02,0.4,-0.71385,0.00012,24.36775]
[1777268451023,40.77,77777.02,0.4,-0.71385,0.00012,24.36775]
[1777268452131,40.77,77777.72,0.4,-0.71377,0.00012,24.37128]
[1777268452141,40.77,77777.72,0.4,-0.71377,0.00012,24.37128]
[1777268454566,40.77,77780.73,0.4,-0.71342,0.00012,24.38642]
[1777268454898,40.77,77782.65,0.4,-0.71319,0.00012,24.39605]
[1777268454919,40.77,77782.65,0.4,-0.71319,0.00012,24.39605]
[1777268454934,40.77,77765.81,0.4,-0.71515,0.00012,24.31135]
[1777268455941,40.77,77759.93,0.4,-0.71583,0.00012,24.28173]
[1777268458555,40.77,77759.96,0.4,-0.71583,0.00012,24.28198]
[1777268462351,40.78,77759.87,0.4,-0.71583,0.00012,24.28191]
[1777268462406,40.78,77759.87,0.4,-0.71583,0.00012,24.28191]
[1777268462523,40.78,77759.87,0.4,-0.71583,0.00012,24.28191]
[1777268468029,40.77,77770.73,0.4,-0.7146,0.00012,24.33522]
[1777268468789,40.77,77770.73,0.4,-0.7146,0.00012,24.33522]
[1777268468823,40.77,77770.73,0.4,-0.7146,0.00012,24.33522]
[1777268469023,40.77,77770.73,0.4,-0.7146,0.00012,24.33522]
[1777268471057,40.77,77775.55,0.4,-0.71404,0.00012,24.35956]
[1777268471163,40.77,77768.25,0.4,-0.71489,0.00012,24.32284]
[1777268472065,40.77,77753.86,0.4,-0.71656,0.00012,24.24998]
[1777268473191,40.77,77753.86,0.4,-0.71656,0.00012,24.24998]
[1777268473241,40.77,77753.86,0.4,-0.71656,0.00012,24.24998]
[1777268473290,40.77,77759.54,0.4,-0.71591,0.00012,24.27868]
[1777268475122,40.77,77759.09,0.4,-0.71596,0.00012,24.27633]
[1777268475184,40.77,77758.96,0.4,-0.71598,0.00012,24.27559]
[1777268479292,40.77,77757.98,0.4,-0.7161,0.00012,24.27044]
[1777268479337,40.77,77757.98,0.4,-0.7161,0.00012,24.27044]
[1777268479382,40.77,77757.98,0.4,-0.7161,0.00012,24.27044]
[1777268479521,40.77,77757.98,0.4,-0.7161,0.00012,24.27044]
[1777268482719,40.77,77754.84,0.4,-0.71646,0.00012,24.25435]
[1777268488180,40.76,77756.42,0.4,-0.71629,0.00012,24.262]
[1777268493215,40.76,77754.53,0.4,-0.71654,0.00012,24.24847]
[1777268498250,40.76,77759.43,0.4,-0.71598,0.00012,24.27298]
[1777268502277,40.76,77766.35,0.4,-0.71518,0.00012,24.30782]
[1777268507312,40.76,77767.26,0.4,-0.71506,0.00012,24.31276]
[1777268510334,40.76,77762.95,0.4,-0.71556,0.00012,24.29123]
[1777268515369,40.76,77765.93,0.4,-0.71524,0.00012,24.30513]
[1777268520404,40.75,77770.28,0.4,-0.71476,0.00012,24.32581]
[1777268522418,40.75,77775.05,0.4,-0.71421,0.00012,24.34997]
[1777268527453,40.75,77776.43,0.4,-0.71404,0.00012,24.35712]
[1777268529467,40.75,77780.48,0.4,-0.71357,0.00012,24.37755]
[1777268534502,40.75,77784.22,0.4,-0.71313,0.00012,24.39637]
[1777268538529,40.75,77788.72,0.4,-0.7126,0.00012,24.41888]
[1777268541551,40.75,77783.41,0.4,-0.71323,0.00012,24.39218]
[1777268546585,40.75,77783.84,0.4,-0.71318,0.00012,24.39429]
[1777268551621,40.75,77781.89,0.4,-0.71343,0.00012,24.38079]
[1777268556656,40.75,77778.81,0.4,-0.71379,0.00012,24.36534]
[1777268561691,40.75,77778.96,0.4,-0.71378,0.00012,24.36554]
[1777268566725,40.75,77781.55,0.4,-0.71348,0.00012,24.37866]
[1777268571762,40.75,77782.28,0.4,-0.71339,0.00012,24.38234]
[1777268576237,40.75,77781.98,0.4,-0.71343,0.00012,24.38083]
[1777268576336,40.75,77780.95,0.4,-0.71355,0.00012,24.37566]
[1777268576799,40.75,77788.9,0.4,-0.71262,0.00012,24.41553]
[1777268577808,40.75,77798.66,0.4,-0.71148,0.00012,24.46427]
[1777268580142,40.75,77800.56,0.4,-0.71126,0.00012,24.47367]
[1777268580231,40.75,77799.73,0.4,-0.71136,0.00012,24.46945]
[1777268582845,40.75,77806.77,0.4,-0.71054,0.00012,24.50426]
[1777268585867,40.75,77818.19,0.4,-0.70921,0.00012,24.56059]
[1777268590560,40.74,77818.37,0.4,-0.7092,0.00012,24.561]
[1777268590706,40.74,77817.05,0.4,-0.70936,0.00012,24.55431]
[1777268590926,40.74,77806.54,0.4,-0.71059,0.00012,24.50213]
[1777268591912,40.74,77777.25,0.4,-0.71402,0.00012,24.35535]
[1777268592919,40.74,77779.35,0.4,-0.71378,0.00012,24.36594]
[1777268594654,40.74,77779.35,0.4,-0.71378,0.00012,24.36594]
[1777268594713,40.74,77779.17,0.4,-0.7138,0.00012,24.36508]
[1777268596947,40.74,77791.3,0.4,-0.71238,0.00012,24.42595]
[1777268598960,40.74,77794.1,0.4,-0.71206,0.00012,24.43988]
[1777268602990,40.74,77803.33,0.4,-0.71098,0.00012,24.48572]
[1777268608026,40.74,77804.73,0.4,-0.71083,0.00012,24.49221]
[1777268613061,40.74,77797.54,0.4,-0.7117,0.00012,24.45224]
[1777268614068,40.74,77789.69,0.4,-0.71262,0.00012,24.41293]
[1777268617943,40.74,77788.94,0.4,-0.71271,0.00012,24.40912]
[1777268622123,40.74,77800.35,0.4,-0.71138,0.00012,24.46604]
[1777268623130,40.74,77805.54,0.4,-0.71078,0.00012,24.49183]
[1777268628167,40.73,77807.48,0.4,-0.71056,0.00012,24.50096]
[1777268633331,40.73,77810.19,0.4,-0.71025,0.00012,24.51402]
[1777268633399,40.73,77818.42,0.4,-0.70929,0.00012,24.55475]
[1777268637123,40.73,77816.81,0.4,-0.70949,0.00012,24.54633]
[1777268637232,40.73,77814.61,0.4,-0.70975,0.00012,24.53528]
[1777268641260,40.72,77801.38,0.4,-0.71132,0.00012,24.46895]
[1777268642267,40.72,77795.3,0.4,-0.71203,0.00012,24.43852]
[1777268644281,40.72,77791.14,0.4,-0.71252,0.00012,24.41763]
[1777268646295,40.72,77783.82,0.4,-0.71337,0.00012,24.38087]
[1777268651330,40.72,77784.77,0.4,-0.71326,0.00012,24.3857]
[1777268656365,40.72,77785.84,0.4,-0.71314,0.00012,24.39111]
[1777268657372,40.72,77793.09,0.4,-0.71229,0.00012,24.42744]
[1777268659386,40.72,77794.28,0.4,-0.71215,0.00012,24.43331]
[1777268664421,40.72,77795.27,0.4,-0.71204,0.00012,24.43801]
[1777268669457,40.72,77795.93,0.4,-0.71197,0.00012,24.441]
[1777268674492,40.72,77798.19,0.4,-0.71174,0.00012,24.44827]
[1777268678520,40.72,77802.48,0.4,-0.71125,0.00012,24.46933]
[1777268683554,40.71,77803.68,0.4,-0.71112,0.00012,24.47477]
[1777268688590,40.71,77811.86,0.4,-0.71017,0.00012,24.51496]
[1777268690603,40.71,77816.13,0.4,-0.70968,0.00012,24.53592]
[1777268694990,40.71,77818.3,0.4,-0.70944,0.00012,24.54608]
[1777268695639,40.71,77815.67,0.4,-0.70975,0.00012,24.53286]
[1777268698929,40.7,77815.25,0.4,-0.70981,0.00012,24.53031]
[1777268699667,40.7,77816.11,0.4,-0.70972,0.00012,24.53443]
[1777268701695,40.7,77797.58,0.4,-0.7119,0.00012,24.4418]
[1777268702695,40.7,77787.1,0.4,-0.71313,0.00012,24.38914]
[1777268703719,40.7,77785.16,0.4,-0.71336,0.00012,24.37932]
[1777268704719,40.7,77785.56,0.4,-0.71331,0.00012,24.38117]
[1777268706733,40.7,77774.12,0.4,-0.71466,0.00012,24.32327]
[1777268708747,40.7,77771.84,0.4,-0.71493,0.00012,24.31152]
[1777268710761,40.7,77778.22,0.4,-0.71419,0.00012,24.34354]
[1777268713782,40.69,77782.79,0.4,-0.71366,0.00012,24.3661]
[1777268716803,40.69,77792.89,0.4,-0.71248,0.00012,24.41683]
[1777268718817,40.69,77796.93,0.4,-0.71201,0.00012,24.43697]
[1777268721838,40.69,77804.28,0.4,-0.71116,0.00012,24.47352]
[1777268722147,40.69,77804.28,0.4,-0.71116,0.00012,24.47352]
[1777268722845,40.69,77792.49,0.4,-0.71254,0.00012,24.41447]
[1777268723852,40.69,77791.07,0.4,-0.71271,0.00012,24.40732]
[1777268726191,40.69,77791.37,0.4,-0.71267,0.00012,24.40878]
[1777268726873,40.69,77791.29,0.4,-0.71268,0.00012,24.40835]
[1777268730181,40.69,77790.26,0.4,-0.7128,0.00012,24.40312]
[1777268730904,40.69,77770.92,0.4,-0.71506,0.00012,24.30575]
[1777268731910,40.69,77764.11,0.4,-0.71588,0.00012,24.26767]
[1777268734204,40.69,77765.05,0.4,-0.71576,0.00012,24.27264]
[1777268734931,40.69,77767.21,0.4,-0.71551,0.00012,24.28368]
[1777268739966,40.69,77764.73,0.4,-0.71582,0.00012,24.27]
[1777268745001,40.68,77767.49,0.4,-0.71553,0.00012,24.28288]
[1777268750035,40.68,77766.57,0.4,-0.71567,0.00012,24.27707]
[1777268755071,40.67,77766.82,0.4,-0.71566,0.00012,24.27721]
[1777268757085,40.67,77771.66,0.4,-0.71511,0.00012,24.30125]
[1777268758092,40.67,77777.9,0.4,-0.71439,0.00012,24.33252]
[1777268762707,40.66,77775.74,0.4,-0.71466,0.00012,24.32079]
[1777268762907,40.66,77770.84,0.4,-0.71524,0.00012,24.29575]
[1777268763140,40.66,77776.46,0.4,-0.71458,0.00012,24.32416]
[1777268764145,40.66,77781.87,0.4,-0.71395,0.00012,24.35142]
[1777268765159,40.66,77774.81,0.4,-0.71478,0.00012,24.31567]
[1777268766775,40.66,77774.81,0.4,-0.71478,0.00012,24.31567]
[1777268766870,40.66,77772.41,0.4,-0.71506,0.00012,24.30344]
[1777268771583,40.66,77775.39,0.4,-0.71472,0.00012,24.31844]
[1777268771813,40.66,77779.18,0.4,-0.71428,0.00012,24.33745]
[1777268772207,40.66,77775.1,0.4,-0.71475,0.00012,24.31685]
[1777268775477,40.66,77773.79,0.4,-0.71492,0.00012,24.30987]
[1777268775514,40.66,77775.33,0.4,-0.71474,0.00012,24.31754]
[1777268780292,40.66,77775.96,0.4,-0.71468,0.00012,24.32026]
[1777268787313,40.65,77785.5,0.4,-0.71359,0.00012,24.36733]
[1777268792347,40.65,77785.66,0.4,-0.71359,0.00012,24.36451]
[1777268797384,40.65,77789.54,0.4,-0.71315,0.00012,24.38357]
[1777268799401,40.65,77806.71,0.4,-0.71114,0.00012,24.4694]
[1777268800405,40.65,77810.45,0.4,-0.7107,0.00012,24.48797]
[1777268805440,40.64,77812.28,0.4,-0.7105,0.00012,24.49655]
[1777268809468,40.64,77817.0,0.4,-0.70996,0.00012,24.51957]
[1777268811482,40.64,77836.06,0.4,-0.70772,0.00012,24.61377]
[1777268812488,40.64,77838.49,0.4,-0.70744,0.00012,24.62554]
[1777268813495,40.64,77839.19,0.4,-0.70736,0.00012,24.62877]
[1777268814503,40.64,77846.45,0.4,-0.70651,0.00012,24.6643]
[1777268815512,40.64,77853.23,0.4,-0.70572,0.00012,24.69734]
[1777268817657,40.63,77853.25,0.4,-0.70572,0.00012,24.69715]
[1777268818281,40.63,77853.78,0.4,-0.70567,0.00012,24.69946]
[1777268818504,40.63,77853.78,0.4,-0.70567,0.00012,24.69946]
[1777268818519,40.63,77853.78,0.4,-0.70567,0.00012,24.69946]
[1777268818727,40.63,77859.02,0.4,-0.70505,0.00012,24.72484]
[1777268820544,40.63,77861.7,0.4,-0.70475,0.00012,24.73732]
[1777268821552,40.63,77866.88,0.4,-0.70415,0.00012,24.7623]
[1777268826622,40.62,77874.05,0.4,-0.70333,0.00012,24.7961]
[1777268828651,40.62,77872.55,0.4,-0.70351,0.00012,24.78872]
[1777268828719,40.62,77872.43,0.4,-0.70351,0.00012,24.78837]
[1777268829666,40.62,77865.77,0.4,-0.7043,0.00012,24.75612]
[1777268830673,40.62,77863.77,0.4,-0.70454,0.00012,24.74632]
[1777268831697,40.62,77852.01,0.4,-0.70593,0.00012,24.6887]
[1777268832756,40.62,77852.01,0.4,-0.70593,0.00012,24.6887]
[1777268832846,40.62,77850.49,0.4,-0.70611,0.00012,24.68126]
[1777268833709,40.62,77848.16,0.4,-0.70638,0.00012,24.66985]
[1777268834716,40.62,77846.12,0.4,-0.70663,0.00012,24.65955]
[1777268837737,40.62,77843.63,0.4,-0.70695,0.00012,24.64653]
[1777268838744,40.62,77834.84,0.4,-0.70799,0.00012,24.60291]
[1777268840758,40.61,77832.85,0.4,-0.70823,0.00012,24.59268]
[1777268845792,40.61,77830.74,0.4,-0.70851,0.00012,24.58131]
[1777268850828,40.6,77828.88,0.4,-0.70875,0.00012,24.57123]
[1777268853849,40.6,77831.88,0.4,-0.70843,0.00012,24.58196]
[1777268858884,40.6,77833.45,0.4,-0.70827,0.00012,24.58886]
[1777268863919,40.59,77828.87,0.4,-0.70883,0.00012,24.56525]
[1777268864926,40.59,77831.15,0.4,-0.70856,0.00012,24.57639]
[1777268868954,40.59,77833.74,0.4,-0.70828,0.00012,24.58855]
[1777268873994,40.58,77832.12,0.4,-0.70849,0.00012,24.57947]
[1777268879030,40.58,77834.38,0.4,-0.70825,0.00012,24.5898]
[1777268880106,40.58,77829.67,0.4,-0.70881,0.00012,24.56645]
[1777268880242,40.58,77829.67,0.4,-0.70881,0.00012,24.56645]
[1777268881129,40.58,77829.67,0.4,-0.70881,0.00012,24.56645]
[1777268881078,40.58,77788.41,0.4,-0.71366,0.00012,24.35982]
[1777268881715,40.58,77788.41,0.4,-0.71366,0.00012,24.35982]
[1777268881859,40.58,77788.41,0.4,-0.71366,0.00012,24.35982]
[1777268882080,40.58,77771.61,0.4,-0.71563,0.00012,24.27468]
[1777268882628,40.58,77771.61,0.4,-0.71563,0.00012,24.27468]
[1777268882713,40.58,77771.61,0.4,-0.71563,0.00012,24.27468]
[1777268883087,40.58,77771.48,0.4,-0.71564,0.00012,24.27413]
[1777268884098,40.58,77771.48,0.4,-0.71564,0.00012,24.27413]
[1777268884171,40.58,77773.0,0.4,-0.71546,0.00012,24.28196]
[1777268886026,40.58,77775.58,0.4,-0.71516,0.00012,24.29498]
[1777268886108,40.58,77771.67,0.4,-0.71562,0.00012,24.27508]
[1777268889129,40.58,77775.71,0.4,-0.71515,0.00012,24.2954]
[1777268890028,40.58,77775.71,0.4,-0.71515,0.00012,24.2954]
[1777268892150,40.58,77787.39,0.4,-0.71379,0.00012,24.3542]
[1777268897186,40.57,77789.83,0.4,-0.71352,0.00012,24.36584]
[1777268902295,40.57,77788.23,0.4,-0.71373,0.00012,24.35716]
[1777268902373,40.57,77787.35,0.4,-0.71383,0.00012,24.35257]
[1777268906297,40.57,77785.38,0.4,-0.71407,0.00012,24.34222]
[1777268906398,40.57,77784.58,0.4,-0.71417,0.00012,24.33804]
[1777268907430,40.57,77784.58,0.4,-0.71417,0.00012,24.33804]
[1777268907479,40.57,77784.58,0.4,-0.71417,0.00012,24.33804]
[1777268907482,40.57,77784.58,0.4,-0.71417,0.00012,24.33804]
[1777268907523,40.57,77784.58,0.4,-0.71417,0.00012,24.33804]
[1777268911065,40.56,77783.51,0.4,-0.7143,0.00012,24.33223]
[1777268911086,40.56,77783.51,0.4,-0.7143,0.00012,24.33223]
[1777268911117,40.56,77783.51,0.4,-0.7143,0.00012,24.33223]
[1777268911269,40.56,77782.75,0.4,-0.71442,0.00012,24.32446]
[1777268916322,40.56,77781.39,0.4,-0.7146,0.00012,24.31692]
[1777268918018,40.56,77781.39,0.4,-0.7146,0.00012,24.31692]
[1777268918070,40.56,77781.39,0.4,-0.7146,0.00012,24.31692]
[1777268918092,40.56,77781.39,0.4,-0.7146,0.00012,24.31692]
[1777268918268,40.56,77781.46,0.4,-0.7146,0.00012,24.31703]
[1777268923371,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268924497,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268924530,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268924545,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268924549,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268924640,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268924773,40.56,77784.57,0.4,-0.71425,0.00012,24.33209]
[1777268927294,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268927300,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268927345,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268927519,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268927530,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268927571,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268927777,40.55,77782.65,0.4,-0.71448,0.00012,24.32197]
[1777268930421,40.55,77788.16,0.4,-0.71384,0.00012,24.34958]
[1777268933922,40.55,77788.49,0.4,-0.71381,0.00012,24.35125]
[1777268933989,40.55,77788.49,0.4,-0.71381,0.00012,24.35125]
[1777268934031,40.55,77788.49,0.4,-0.71381,0.00012,24.35125]
[1777268934042,40.55,77788.49,0.4,-0.71381,0.00012,24.35125]
[1777268939487,40.55,77789.8,0.4,-0.71366,0.00012,24.35759]
[1777268940528,40.55,77789.8,0.4,-0.71366,0.00012,24.35759]
[1777268940693,40.55,77789.8,0.4,-0.71366,0.00012,24.35759]
[1777268940770,40.55,77789.8,0.4,-0.71366,0.00012,24.35759]
[1777268945529,40.55,77803.92,0.4,-0.71203,0.00012,24.4276]
[1777268946535,40.55,77806.48,0.4,-0.71173,0.00012,24.44037]
[1777268950450,40.54,77805.78,0.4,-0.71182,0.00012,24.43663]
[1777268950495,40.54,77805.78,0.4,-0.71182,0.00012,24.43663]
[1777268950502,40.54,77805.78,0.4,-0.71182,0.00012,24.43663]
[1777268950528,40.54,77805.78,0.4,-0.71182,0.00012,24.43663]
[1777268955599,40.54,77807.97,0.4,-0.71157,0.00012,24.44718]
[1777268957165,40.54,77807.97,0.4,-0.71157,0.00012,24.44718]
[1777268957218,40.54,77807.97,0.4,-0.71157,0.00012,24.44718]
[1777268957269,40.54,77807.62,0.4,-0.71161,0.00012,24.44529]
[1777268961641,40.54,77814.91,0.4,-0.71076,0.00012,24.48151]
[1777268964662,40.54,77821.39,0.4,-0.71001,0.00012,24.51357]
[1777268966747,40.54,77821.25,0.4,-0.71003,0.00012,24.51274]
[1777268966777,40.54,77821.25,0.4,-0.71003,0.00012,24.51274]
[1777268966793,40.54,77821.25,0.4,-0.71003,0.00012,24.51274]
[1777268966798,40.54,77821.25,0.4,-0.71003,0.00012,24.51274]
[1777268967959,40.54,77821.87,0.4,-0.70996,0.00012,24.5157]
[1777268967999,40.54,77821.87,0.4,-0.70996,0.00012,24.5157]
[1777268968028,40.54,77821.87,0.4,-0.70996,0.00012,24.5157]
[1777268969697,40.54,77813.03,0.4,-0.71101,0.00012,24.47116]
[1777268973170,40.53,77811.51,0.4,-0.71122,0.00012,24.45973]
[1777268973232,40.53,77811.51,0.4,-0.71122,0.00012,24.45973]
[1777268973273,40.53,77811.51,0.4,-0.71122,0.00012,24.45973]
[1777268974547,40.53,77811.82,0.4,-0.71118,0.00012,24.46111]
[1777268974732,40.53,77802.4,0.4,-0.71229,0.00012,24.41377]
[1777268975739,40.53,77795.87,0.4,-0.71306,0.00012,24.38086]
[1777268978416,40.53,77792.75,0.4,-0.71343,0.00012,24.36512]
[1777268978761,40.53,77790.68,0.4,-0.71367,0.00012,24.35467]
[1777268983795,40.53,77789.91,0.4,-0.71376,0.00012,24.35082]
[1777268984802,40.53,77795.62,0.4,-0.71309,0.00012,24.37963]
[1777268989837,40.53,77801.33,0.4,-0.71242,0.00012,24.40825]
[1777268990536,40.53,77801.33,0.4,-0.71242,0.00012,24.40825]
[1777268990588,40.53,77801.33,0.4,-0.71242,0.00012,24.40825]
[1777268990590,40.53,77801.33,0.4,-0.71242,0.00012,24.40825]
[1777268990770,40.53,77801.33,0.4,-0.71242,0.00012,24.40825]
[1777268995879,40.53,77802.07,0.4,-0.71234,0.00012,24.4117]
[1777268996523,40.53,77802.07,0.4,-0.71234,0.00012,24.4117]
[1777268996564,40.53,77802.07,0.4,-0.71234,0.00012,24.4117]
[1777268996575,40.53,77802.07,0.4,-0.71234,0.00012,24.4117]
[1777268996770,40.53,77802.07,0.4,-0.71234,0.00012,24.4117]
[1777268998103,40.53,77802.47,0.4,-0.7123,0.00012,24.41366]
[1777268998270,40.53,77802.47,0.4,-0.7123,0.00012,24.41366]
[1777268998337,40.53,77802.51,0.4,-0.71229,0.00012,24.41381]
[1777268999337,40.53,77803.09,0.4,-0.71223,0.00012,24.41667]
[1777268999374,40.53,77803.09,0.4,-0.71223,0.00012,24.41667]
[1777268999528,40.53,77803.09,0.4,-0.71223,0.00012,24.41667]
[1777269002066,40.53,77808.25,0.4,-0.71162,0.00012,24.44246]
[1777269002070,40.53,77808.25,0.4,-0.71162,0.00012,24.44246]
[1777269002117,40.53,77808.25,0.4,-0.71162,0.00012,24.44246]
[1777269002272,40.53,77808.25,0.4,-0.71162,0.00012,24.44246]
[1777269004941,40.53,77813.6,0.4,-0.711,0.00012,24.46895]
[1777269009405,40.53,77814.75,0.4,-0.71088,0.00012,24.47427]
[1777269009457,40.53,77814.75,0.4,-0.71088,0.00012,24.47427]
[1777269009523,40.53,77814.75,0.4,-0.71088,0.00012,24.47427]
[1777269015263,40.52,77818.5,0.4,-0.71045,0.00012,24.49246]
[1777269015272,40.52,77818.5,0.4,-0.71045,0.00012,24.49246]
[1777269015292,40.52,77818.5,0.4,-0.71045,0.00012,24.49246]
[1777269015351,40.52,77817.83,0.4,-0.71053,0.00012,24.48898]
[1777269015997,40.52,77817.83,0.4,-0.71053,0.00012,24.48898]
[1777269016025,40.52,77817.83,0.4,-0.71053,0.00012,24.48898]
[1777269016079,40.52,77817.83,0.4,-0.71053,0.00012,24.48898]
[1777269018034,40.52,77822.75,0.4,-0.70996,0.00012,24.51318]
[1777269023069,40.52,77826.57,0.4,-0.70953,0.00012,24.5315]
[1777269025138,40.52,77827.84,0.4,-0.70938,0.00012,24.53768]
[1777269025186,40.52,77827.84,0.4,-0.70938,0.00012,24.53768]
[1777269025190,40.52,77827.84,0.4,-0.70938,0.00012,24.53768]
[1777269025275,40.52,77827.84,0.4,-0.70938,0.00012,24.53768]
[1777269031125,40.51,77827.3,0.4,-0.7095,0.00012,24.53022]
[1777269032132,40.51,77810.65,0.4,-0.71146,0.00012,24.44683]
[1777269034145,40.51,77808.5,0.4,-0.71172,0.00012,24.43581]
[1777269035123,40.51,77808.5,0.4,-0.71172,0.00012,24.43581]
[1777269035215,40.51,77808.5,0.4,-0.71172,0.00012,24.43581]
[1777269035265,40.51,77808.5,0.4,-0.71172,0.00012,24.43581]
[1777269035892,40.51,77807.91,0.4,-0.71179,0.00012,24.43272]
[1777269036159,40.51,77801.05,0.4,-0.7126,0.00012,24.39823]
[1777269037300,40.51,77801.05,0.4,-0.7126,0.00012,24.39823]
[1777269038174,40.51,77798.67,0.4,-0.71288,0.00012,24.38615]
[1777269042664,40.51,77798.46,0.4,-0.71291,0.00012,24.38503]
[1777269042705,40.51,77798.46,0.4,-0.71291,0.00012,24.38503]
[1777269042757,40.51,77798.46,0.4,-0.71291,0.00012,24.38503]
[1777269042784,40.51,77798.46,0.4,-0.71291,0.00012,24.38503]
[1777269048244,40.51,77799.03,0.4,-0.71284,0.00012,24.38784]
[1777269052170,40.51,77796.86,0.4,-0.71311,0.00012,24.37658]
[1777269052222,40.51,77796.86,0.4,-0.71311,0.00012,24.37658]
[1777269052224,40.51,77796.86,0.4,-0.71311,0.00012,24.37658]
[1777269052280,40.51,77796.86,0.4,-0.71311,0.00012,24.37658]
[1777269053279,40.5,77787.93,0.4,-0.71416,0.00012,24.33116]
[1777269054286,40.5,77783.91,0.4,-0.71465,0.00012,24.31025]
[1777269057307,40.5,77789.45,0.4,-0.71402,0.00012,24.3376]
[1777269058923,40.5,77789.74,0.4,-0.71399,0.00012,24.3388]
[1777269058993,40.5,77789.74,0.4,-0.71399,0.00012,24.3388]
[1777269059003,40.5,77789.74,0.4,-0.71399,0.00012,24.3388]
[1777269059029,40.5,77789.74,0.4,-0.71399,0.00012,24.3388]
[1777269064260,40.49,77786.95,0.4,-0.71433,0.00012,24.32428]
[1777269064269,40.49,77786.95,0.4,-0.71433,0.00012,24.32428]
[1777269064301,40.49,77786.95,0.4,-0.71433,0.00012,24.32428]
[1777269064311,40.49,77786.95,0.4,-0.71433,0.00012,24.32428]
[1777269065044,40.49,77784.85,0.4,-0.71457,0.00012,24.3137]
[1777269065165,40.49,77784.85,0.4,-0.71457,0.00012,24.3137]
[1777269065271,40.49,77784.85,0.4,-0.71457,0.00012,24.3137]
[1777269067187,40.49,77783.77,0.4,-0.7147,0.00012,24.30794]
[1777269070146,40.49,77784.17,0.4,-0.71467,0.00012,24.30955]
[1777269070164,40.49,77784.17,0.4,-0.71467,0.00012,24.30955]
[1777269070272,40.49,77784.17,0.4,-0.71467,0.00012,24.30955]
[1777269070309,40.49,77784.17,0.4,-0.71467,0.00012,24.30955]
[1777269070398,40.49,77777.75,0.4,-0.71542,0.00012,24.27682]
[1777269072437,40.49,77774.84,0.4,-0.71577,0.00012,24.2619]
[1777269072481,40.49,77774.84,0.4,-0.71577,0.00012,24.2619]
[1777269072522,40.49,77774.84,0.4,-0.71577,0.00012,24.2619]
[1777269073419,40.49,77788.44,0.4,-0.71418,0.00012,24.33072]
[1777269075211,40.49,77788.44,0.4,-0.71418,0.00012,24.33072]
[1777269075263,40.49,77788.44,0.4,-0.71418,0.00012,24.33072]
[1777269075266,40.49,77788.44,0.4,-0.71418,0.00012,24.33072]
[1777269075281,40.49,77788.44,0.4,-0.71418,0.00012,24.33072]
[1777269075312,40.49,77792.89,0.4,-0.71366,0.00012,24.35287]
[1777269075433,40.49,77796.95,0.4,-0.71319,0.00012,24.37338]
[1777269077447,40.49,77807.1,0.4,-0.712,0.00012,24.4243]
[1777269080468,40.49,77809.07,0.4,-0.71177,0.00012,24.43406]
[1777269084152,40.48,77808.96,0.4,-0.71179,0.00012,24.4334]
[1777269084213,40.48,77808.96,0.4,-0.71179,0.00012,24.4334]
[1777269084280,40.48,77808.96,0.4,-0.71179,0.00012,24.4334]
[1777269089530,40.48,77810.95,0.4,-0.71156,0.00012,24.44306]
[1777269092226,40.48,77811.03,0.4,-0.71155,0.00012,24.44341]
[1777269092253,40.48,77811.03,0.4,-0.71155,0.00012,24.44341]
[1777269092283,40.48,77811.03,0.4,-0.71155,0.00012,24.44341]
[1777269094263,40.48,77814.58,0.4,-0.71116,0.00012,24.45744]
[1777269094326,40.48,77816.35,0.4,-0.71095,0.00012,24.46624]
[1777269094567,40.48,77791.81,0.4,-0.71384,0.00012,24.34271]
[1777269095573,40.48,77787.55,0.4,-0.71434,0.00012,24.3211]
[1777269096581,40.48,77778.53,0.4,-0.7154,0.00012,24.27538]
[1777269098367,40.48,77778.53,0.4,-0.7154,0.00012,24.27538]
[1777269098424,40.48,77779.69,0.4,-0.71526,0.00012,24.28117]
[1777269099602,40.48,77773.24,0.4,-0.71602,0.00012,24.24815]
[1777269103212,40.48,77773.07,0.4,-0.71605,0.00012,24.24693]
[1777269103263,40.48,77773.07,0.4,-0.71605,0.00012,24.24693]
[1777269103280,40.48,77773.07,0.4,-0.71605,0.00012,24.24693]
[1777269107658,40.47,77788.73,0.4,-0.71424,0.00012,24.3254]
[1777269109198,40.47,77788.73,0.4,-0.71424,0.00012,24.3254]
[1777269109250,40.47,77788.73,0.4,-0.71424,0.00012,24.3254]
[1777269109252,40.47,77788.73,0.4,-0.71424,0.00012,24.3254]
[1777269109279,40.47,77788.73,0.4,-0.71424,0.00012,24.3254]
[1777269109303,40.47,77792.63,0.4,-0.71378,0.00012,24.34525]
[1777269114709,40.48,77793.25,0.4,-0.7137,0.00012,24.34861]
[1777269117731,40.48,77797.69,0.4,-0.71318,0.00012,24.37117]
[1777269119544,40.48,77799.89,0.4,-0.71292,0.00012,24.3823]
[1777269119549,40.48,77799.89,0.4,-0.71292,0.00012,24.3823]
[1777269119596,40.48,77799.89,0.4,-0.71292,0.00012,24.3823]
[1777269119770,40.48,77799.89,0.4,-0.71292,0.00012,24.3823]
[1777269127682,40.48,77794.12,0.4,-0.71359,0.00012,24.35342]
[1777269133844,40.48,77795.18,0.4,-0.71346,0.00012,24.35913]
[1777269138879,40.48,77803.9,0.4,-0.71243,0.00012,24.40331]
[1777269143914,40.48,77807.88,0.4,-0.71196,0.00012,24.42331]
[1777269148949,40.48,77812.24,0.4,-0.71145,0.00012,24.4451]
[1777269150964,40.48,77818.16,0.4,-0.71075,0.00012,24.47468]
[1777269153985,40.48,77823.75,0.4,-0.71012,0.00012,24.49875]
[1777269155999,40.48,77836.84,0.4,-0.70858,0.00012,24.5638]
[1777269157005,40.48,77844.65,0.4,-0.70766,0.00012,24.60241]
[1777269158013,40.48,77845.79,0.4,-0.70753,0.00012,24.60787]
[1777269159020,40.47,77853.31,0.4,-0.70664,0.00012,24.64488]
[1777269159528,40.47,77853.31,0.4,-0.70664,0.00012,24.64488]
[1777269160028,40.47,77860.61,0.4,-0.70578,0.00012,24.68065]
[1777269161034,40.47,77865.41,0.4,-0.70521,0.00012,24.70402]
[1777269162041,40.47,77865.6,0.4,-0.7052,0.00012,24.70468]
[1777269163048,40.47,77864.41,0.4,-0.70535,0.00012,24.69856]
[1777269163682,40.47,77864.41,0.4,-0.70535,0.00012,24.69856]
[1777269164055,40.47,77862.0,0.4,-0.70564,0.00012,24.68643]
[1777269165061,40.47,77860.88,0.4,-0.70578,0.00012,24.68066]
[1777269168083,40.46,77862.08,0.4,-0.70566,0.00012,24.68583]
[1777269169089,40.46,77860.95,0.4,-0.7058,0.00012,24.68002]
[1777269174125,40.45,77860.91,0.4,-0.70583,0.00012,24.6786]
[1777269179510,40.45,77860.47,0.4,-0.70591,0.00012,24.67549]
[1777269182184,40.44,77846.71,0.4,-0.70757,0.00012,24.60654]
[1777269183191,40.44,77814.32,0.4,-0.71141,0.00012,24.44471]
[1777269184198,40.44,77804.79,0.4,-0.71257,0.00012,24.39505]
[1777269185205,40.44,77806.27,0.4,-0.7124,0.00012,24.40249]
[1777269188569,40.44,77805.99,0.4,-0.71243,0.00012,24.40114]
[1777269189233,40.44,77807.66,0.4,-0.71223,0.00012,24.40957]
[1777269190240,40.44,77798.46,0.4,-0.71332,0.00012,24.36317]
[1777269190540,40.44,77798.46,0.4,-0.71332,0.00012,24.36317]
[1777269191247,40.43,77799.6,0.4,-0.71319,0.00012,24.36877]
[1777269196281,40.43,77801.22,0.4,-0.71301,0.00012,24.3763]
[1777269201317,40.43,77801.21,0.4,-0.71301,0.00012,24.37646]
[1777269205345,40.43,77805.53,0.4,-0.7125,0.00012,24.39841]
[1777269210380,40.43,77807.59,0.4,-0.71225,0.00012,24.40885]
[1777269213403,40.43,77811.36,0.4,-0.71183,0.00012,24.42415]
[1777269218438,40.43,77810.06,0.4,-0.71199,0.00012,24.41752]
[1777269222466,40.43,77814.77,0.4,-0.71143,0.00012,24.44108]
[1777269227501,40.43,77812.79,0.4,-0.71167,0.00012,24.4309]
[1777269232537,40.43,77813.14,0.4,-0.71164,0.00012,24.43245]
[1777269237572,40.43,77816.07,0.4,-0.7113,0.00012,24.44694]
[1777269242608,40.43,77817.55,0.4,-0.71113,0.00012,24.45409]
[1777269247642,40.43,77817.52,0.4,-0.71114,0.00012,24.45365]
[1777269248656,40.43,77808.94,0.4,-0.71215,0.00012,24.41045]
[1777269250669,40.41,77803.9,0.4,-0.7128,0.00012,24.38277]
[1777269255705,40.37,77803.0,0.4,-0.71311,0.00012,24.37008]
[1777269260740,40.35,77806.27,0.4,-0.71284,0.00012,24.38221]
[1777269265775,40.35,77811.04,0.4,-0.7123,0.00012,24.40531]
[1777269270810,40.35,77813.23,0.4,-0.71205,0.00012,24.41591]
[1777269275845,40.34,77813.33,0.4,-0.71207,0.00012,24.41252]
[1777269281887,40.34,77813.19,0.4,-0.71211,0.00012,24.41064]
[1777269286921,40.33,77813.08,0.4,-0.71215,0.00012,24.40915]
[1777269291957,40.33,77817.03,0.4,-0.71171,0.00012,24.4281]
[1777269296992,40.33,77818.19,0.4,-0.71159,0.00012,24.43312]
[1777269297999,40.33,77822.72,0.4,-0.71105,0.00012,24.45591]
[1777269299006,40.33,77826.71,0.4,-0.71058,0.00012,24.47592]
[1777269300019,40.32,77827.82,0.4,-0.71045,0.00012,24.48144]
[1777269301023,40.32,77830.99,0.4,-0.71008,0.00012,24.49728]
[1777269302029,40.32,77833.69,0.4,-0.70976,0.00012,24.51073]
[1777269304056,40.32,77834.38,0.4,-0.70968,0.00012,24.51401]
[1777269305062,40.32,77837.67,0.4,-0.70929,0.00012,24.53038]
[1777269306069,40.32,77833.78,0.4,-0.70976,0.00012,24.51081]
[1777269307076,40.32,77829.4,0.4,-0.71028,0.00012,24.48876]
[1777269308083,40.32,77830.25,0.4,-0.71018,0.00012,24.49296]
[1777269310097,40.32,77833.01,0.4,-0.70986,0.00012,24.50665]
[1777269311103,40.32,77835.06,0.4,-0.70962,0.00012,24.51683]
[1777269312111,40.32,77833.17,0.4,-0.70984,0.00012,24.50727]
[1777269313118,40.32,77833.57,0.4,-0.7098,0.00012,24.50919]
[1777269315131,40.32,77833.1,0.4,-0.70986,0.00012,24.50666]
[1777269320167,40.32,77833.01,0.4,-0.70988,0.00012,24.50581]
[1777269321174,40.32,77833.92,0.4,-0.70977,0.00012,24.51029]
[1777269322180,40.32,77835.29,0.4,-0.70961,0.00012,24.51707]
[1777269323188,40.32,77836.82,0.4,-0.70943,0.00012,24.52464]
[1777269325202,40.31,77838.0,0.4,-0.7093,0.00012,24.53036]
[1777269326209,40.31,77839.15,0.4,-0.70916,0.00012,24.53601]
[1777269327215,40.31,77843.13,0.4,-0.70869,0.00012,24.55579]
[1777269329230,40.31,77846.09,0.4,-0.70835,0.00012,24.57032]
[1777269330237,40.31,77848.04,0.4,-0.70812,0.00012,24.57991]
[1777269331244,40.31,77849.74,0.4,-0.70794,0.00012,24.58459]
[1777269332251,40.31,77855.31,0.4,-0.70728,0.00012,24.61214]
[1777269333258,40.31,77856.49,0.4,-0.70715,0.00012,24.61783]
[1777269336279,40.31,77860.18,0.4,-0.70672,0.00012,24.63562]
[1777269338293,40.29,77861.65,0.4,-0.70664,0.00012,24.63915]
[1777269339300,40.28,77862.8,0.4,-0.70655,0.00012,24.64299]
[1777269340307,40.27,77864.98,0.4,-0.70634,0.00012,24.65193]
[1777269344335,40.23,77863.36,0.4,-0.70673,0.00012,24.63637]
[1777269345342,40.22,77857.73,0.4,-0.70744,0.00012,24.6066]
[1777269346349,40.22,77854.2,0.4,-0.70787,0.00012,24.58886]
[1777269347355,40.22,77850.74,0.4,-0.70829,0.00012,24.57145]
[1777269349370,40.22,77849.65,0.4,-0.70842,0.00012,24.56577]
[1777269354405,40.21,77847.64,0.4,-0.70867,0.00012,24.55518]
[1777269355412,40.21,77838.61,0.4,-0.70975,0.00012,24.50982]
[1777269356418,40.21,77837.88,0.4,-0.70984,0.00012,24.50606]
[1777269357426,40.21,77839.03,0.4,-0.70971,0.00012,24.51179]
[1777269358433,40.21,77837.64,0.4,-0.70987,0.00012,24.50476]
[1777269361454,40.21,77838.36,0.4,-0.70979,0.00012,24.50824]
[1777269363468,40.21,77840.53,0.4,-0.70953,0.00012,24.51904]
[1777269364474,40.21,77841.8,0.4,-0.70938,0.00012,24.52537]
[1777269366490,40.21,77846.1,0.4,-0.70888,0.00012,24.5468]
[1777269367498,40.21,77844.8,0.4,-0.70903,0.00012,24.54022]
[1777269368505,40.21,77842.23,0.4,-0.70934,0.00012,24.52726]
[1777269369512,40.21,77837.14,0.4,-0.70995,0.00012,24.50163]
[1777269370518,40.21,77835.78,0.4,-0.71011,0.00012,24.49474]
[1777269372532,40.21,77836.52,0.4,-0.71002,0.00012,24.49839]
[1777269375554,40.21,77835.85,0.4,-0.71011,0.00012,24.49492]
[1777269380596,40.21,77836.18,0.4,-0.71007,0.00012,24.49638]
[1777269384624,40.21,77831.28,0.4,-0.71066,0.00012,24.47162]
[1777269385631,40.21,77828.88,0.4,-0.71094,0.00012,24.45948]
[1777269386638,40.21,77828.47,0.4,-0.71099,0.00012,24.45741]
[1777269387645,40.21,77828.26,0.4,-0.71102,0.00012,24.45636]
[1777269388652,40.21,77824.88,0.4,-0.71142,0.00012,24.43931]
[1777269393687,40.21,77822.59,0.4,-0.71171,0.00012,24.42423]
[1777269398722,40.21,77822.84,0.4,-0.71167,0.00012,24.4257]
[1777269403757,40.21,77826.69,0.4,-0.71121,0.00012,24.4453]
[1777269405771,40.21,77822.28,0.4,-0.71174,0.00012,24.42308]
[1777269410806,40.21,77822.73,0.4,-0.71168,0.00012,24.42558]
[1777269413829,40.21,77826.64,0.4,-0.71121,0.00012,24.44545]
[1777269414837,40.21,77833.32,0.4,-0.71042,0.00012,24.47914]
[1777269415844,40.21,77833.75,0.4,-0.71036,0.00012,24.4813]
[1777269416851,40.21,77835.21,0.4,-0.71019,0.00012,24.48863]
[1777269417860,40.21,77840.05,0.4,-0.70962,0.00012,24.51293]
[1777269419874,40.21,77841.06,0.4,-0.7095,0.00012,24.51792]
[1777269420881,40.21,77842.32,0.4,-0.70935,0.00012,24.52419]
[1777269421888,40.21,77843.16,0.4,-0.70925,0.00012,24.52835]
[1777269423902,40.21,77843.87,0.4,-0.70917,0.00012,24.53179]
[1777269425915,40.21,77841.77,0.4,-0.70942,0.00012,24.52114]
[1777269428937,40.21,77842.51,0.4,-0.70935,0.00012,24.52422]
[1777269429944,40.21,77839.67,0.4,-0.70969,0.00012,24.50991]
[1777269430951,40.2,77842.81,0.4,-0.70933,0.00012,24.52524]
[1777269431958,40.2,77844.62,0.4,-0.70911,0.00012,24.53426]
[1777269436993,40.2,77843.9,0.4,-0.70921,0.00012,24.53032]
[1777269438000,40.2,77842.32,0.4,-0.7094,0.00012,24.52234]
[1777269441022,40.2,77841.52,0.4,-0.70949,0.00012,24.51816]
[1777269443036,40.2,77840.71,0.4,-0.70959,0.00012,24.51399]
[1777269444043,40.2,77841.69,0.4,-0.70948,0.00012,24.51886]
[1777269445050,40.2,77839.11,0.4,-0.70979,0.00012,24.50586]
[1777269446057,40.2,77825.14,0.4,-0.71145,0.00012,24.43544]
[1777269447064,40.2,77826.51,0.4,-0.71129,0.00012,24.44239]
[1777269451092,40.2,77826.85,0.4,-0.71127,0.00012,24.44051]
[1777269452099,40.2,77825.72,0.4,-0.7114,0.00012,24.43481]
[1777269455120,40.2,77814.69,0.4,-0.71272,0.00012,24.37842]
[1777269457134,40.19,77811.35,0.4,-0.71313,0.00012,24.36097]
[1777269462169,40.19,77812.87,0.4,-0.71298,0.00012,24.3675]
[1777269467205,40.18,77815.08,0.4,-0.71275,0.00012,24.37749]
[1777269472242,40.18,77813.44,0.4,-0.71297,0.00012,24.36794]
[1777269477275,40.17,77815.01,0.4,-0.71282,0.00012,24.3747]
[1777269480296,40.17,77821.94,0.4,-0.71201,0.00012,24.4091]
[1777269482310,40.16,77817.34,0.4,-0.71257,0.00012,24.38524]
[1777269485332,40.16,77812.37,0.4,-0.71318,0.00012,24.35926]
[1777269488567,40.16,77813.63,0.4,-0.71305,0.00012,24.36497]
[1777269488714,40.16,77813.63,0.4,-0.71305,0.00012,24.36497]
[1777269488767,40.16,77813.63,0.4,-0.71305,0.00012,24.36497]
[1777269488771,40.16,77813.63,0.4,-0.71305,0.00012,24.36497]
[1777269488815,40.16,77813.14,0.4,-0.71311,0.00012,24.36225]
[1777269494394,40.15,77813.85,0.4,-0.71306,0.00012,24.36473]
[1777269499440,40.15,77811.97,0.4,-0.71331,0.00012,24.35404]
[1777269500443,40.14,77807.04,0.4,-0.7139,0.00012,24.32872]
[1777269501450,40.14,77805.28,0.4,-0.71411,0.00012,24.31955]
[1777269506485,40.14,77805.19,0.4,-0.71414,0.00012,24.31817]
[1777269511520,40.13,77811.9,0.4,-0.7134,0.00012,24.34775]
[1777269512529,40.12,77813.64,0.4,-0.71324,0.00012,24.35441]
[1777269514543,40.1,77815.49,0.4,-0.71313,0.00012,24.35941]
[1777269516557,40.1,77816.93,0.4,-0.71297,0.00012,24.36629]
[1777269518571,40.1,77824.8,0.4,-0.71205,0.00012,24.40581]
[1777269523605,40.09,77826.65,0.4,-0.71186,0.00012,24.41387]
[1777269528641,40.07,77826.5,0.4,-0.71198,0.00012,24.40927]
[1777269532669,40.04,77828.11,0.4,-0.71193,0.00012,24.41167]
[1777269534683,40.02,77830.0,0.4,-0.71183,0.00012,24.41615]
[1777269536697,40.02,77832.08,0.4,-0.71159,0.00012,24.42652]
[1777269538525,40.02,77831.15,0.4,-0.7117,0.00012,24.42186]
[1777269538710,40.02,77831.57,0.4,-0.71165,0.00012,24.4241]
[1777269539718,40.02,77828.71,0.4,-0.71199,0.00012,24.40957]
[1777269544753,40.01,77828.03,0.4,-0.7121,0.00012,24.40478]
[1777269549788,40.01,77830.33,0.4,-0.71185,0.00012,24.41538]
[1777269550795,40.01,77827.66,0.4,-0.71218,0.00012,24.40158]
[1777269552809,40.0,77823.41,0.4,-0.7127,0.00012,24.37952]
[1777269553816,39.99,77816.99,0.4,-0.71351,0.00012,24.34483]
[1777269554823,39.99,77815.41,0.4,-0.71373,0.00012,24.33517]
[1777269559858,39.98,77816.53,0.4,-0.71365,0.00012,24.33882]
[1777269560865,39.98,77820.68,0.4,-0.71316,0.00012,24.35988]
[1777269561872,39.97,77822.83,0.4,-0.71295,0.00012,24.36919]
[1777269566907,39.94,77822.57,0.4,-0.71311,0.00012,24.36246]
[1777269570935,39.94,77824.81,0.4,-0.71286,0.00012,24.37352]
[1777269575971,39.94,77826.6,0.4,-0.71265,0.00012,24.37947]
[1777269577985,39.94,77832.35,0.4,-0.71196,0.00012,24.40898]
[1777269578992,39.94,77834.1,0.4,-0.71175,0.00012,24.41796]
[1777269584027,39.94,77834.2,0.4,-0.71173,0.00012,24.41879]
[1777269586041,39.94,77831.93,0.4,-0.712,0.00012,24.40736]
[1777269587048,39.95,77828.25,0.4,-0.71244,0.00012,24.38869]
[1777269590069,39.95,77821.95,0.4,-0.71319,0.00012,24.35654]
[1777269591076,39.94,77819.75,0.4,-0.71345,0.00012,24.34512]
[1777269592083,39.94,77810.75,0.4,-0.71453,0.00012,24.29884]
[1777269593090,39.94,77802.35,0.4,-0.71553,0.00012,24.25554]
[1777269594097,39.94,77798.87,0.4,-0.71595,0.00012,24.2375]
[1777269595286,39.94,77798.87,0.4,-0.71595,0.00012,24.2375]
[1777269595355,39.94,77798.08,0.4,-0.71604,0.00012,24.23334]
[1777269596110,39.94,77802.29,0.4,-0.71554,0.00012,24.25495]
[1777269597317,39.94,77802.29,0.4,-0.71554,0.00012,24.25495]
[1777269597812,39.94,77803.32,0.4,-0.71543,0.00012,24.26004]
[1777269598125,39.94,77801.15,0.4,-0.71568,0.00012,24.24887]
[1777269601315,39.94,77800.35,0.4,-0.71578,0.00012,24.24456]
[1777269601889,39.94,77800.35,0.4,-0.71578,0.00012,24.24456]
[1777269601415,39.94,77793.17,0.4,-0.71664,0.00012,24.20741]
[1777269602156,39.94,77774.84,0.4,-0.71881,0.00012,24.11232]
[1777269603165,39.94,77772.6,0.4,-0.71907,0.00012,24.1007]
[1777269604170,39.94,77771.03,0.4,-0.71926,0.00012,24.09257]
[1777269605177,39.94,77778.67,0.4,-0.71835,0.00012,24.13238]
[1777269606206,39.94,77781.24,0.4,-0.71805,0.00012,24.14579]
[1777269607203,39.94,77774.04,0.4,-0.7189,0.00012,24.10838]
[1777269608210,39.94,77772.93,0.4,-0.71903,0.00012,24.10265]
[1777269609217,39.94,77770.77,0.4,-0.71928,0.00012,24.09146]
[1777269610224,39.94,77769.07,0.4,-0.71948,0.00012,24.08266]
[1777269611240,39.94,77771.21,0.4,-0.71923,0.00012,24.09388]
[1777269613247,39.94,77773.31,0.4,-0.71898,0.00012,24.10493]
[1777269614254,39.94,77775.62,0.4,-0.7187,0.00012,24.117]
[1777269616267,39.94,77774.6,0.4,-0.71882,0.00012,24.11177]
[1777269618282,39.94,77777.49,0.4,-0.71848,0.00012,24.1269]
[1777269619289,39.94,77779.73,0.4,-0.71821,0.00012,24.13856]
[1777269624324,39.94,77776.36,0.4,-0.71861,0.00012,24.12114]
[1777269625331,39.94,77774.29,0.4,-0.71885,0.00012,24.11041]
[1777269630366,39.94,77774.63,0.4,-0.71881,0.00012,24.11242]
[1777269631373,39.94,77773.38,0.4,-0.71898,0.00012,24.10228]
[1777269632380,39.95,77771.98,0.4,-0.71914,0.00012,24.09505]
[1777269634394,39.95,77773.05,0.4,-0.71901,0.00012,24.10074]
[1777269636408,39.95,77772.26,0.4,-0.7191,0.00012,24.09675]
[1777269638422,39.95,77769.34,0.4,-0.71944,0.00012,24.08166]
[1777269640436,39.95,77772.25,0.4,-0.71909,0.00012,24.09697]
[1777269642450,39.95,77778.83,0.4,-0.71831,0.00012,24.1313]
[1777269643457,39.95,77776.07,0.4,-0.71864,0.00012,24.11698]
[1777269644464,39.95,77784.41,0.4,-0.71765,0.00012,24.16031]
[1777269645471,39.95,77786.34,0.4,-0.71742,0.00012,24.17031]
[1777269646478,39.95,77784.12,0.4,-0.71769,0.00012,24.15879]
[1777269649498,39.95,77780.29,0.4,-0.71814,0.00012,24.13892]
[1777269650506,39.95,77776.31,0.4,-0.71861,0.00012,24.11827]
[1777269653527,39.95,77777.22,0.4,-0.7185,0.00012,24.12312]
[1777269659569,39.95,77778.12,0.4,-0.71839,0.00012,24.128]
[1777269660577,39.95,77783.02,0.4,-0.71781,0.00012,24.15346]
[1777269662591,39.95,77781.18,0.4,-0.71803,0.00012,24.14394]
[1777269663598,39.95,77768.21,0.4,-0.71956,0.00012,24.0765]
[1777269664605,39.95,77763.37,0.4,-0.72013,0.00012,24.05133]
[1777269665612,39.95,77766.4,0.4,-0.71977,0.00012,24.06725]
[1777269666619,39.95,77767.22,0.4,-0.71967,0.00012,24.07162]
[1777269667629,39.95,77765.42,0.4,-0.71988,0.00012,24.06231]
[1777269668636,39.95,77762.78,0.4,-0.72019,0.00012,24.04862]
[1777269669643,39.95,77761.88,0.4,-0.72029,0.00012,24.04403]
[1777269673671,39.95,77762.81,0.4,-0.72017,0.00012,24.04934]
[1777269677699,39.96,77760.5,0.4,-0.72043,0.00012,24.03771]
[1777269682734,39.95,77760.07,0.4,-0.72051,0.00012,24.03427]
[1777269685755,39.95,77758.45,0.4,-0.72072,0.00012,24.02509]
[1777269687769,39.95,77759.16,0.4,-0.72065,0.00012,24.02834]
[1777269691797,39.94,77760.89,0.4,-0.72049,0.00012,24.03279]
[1777269692804,39.94,77759.43,0.4,-0.72067,0.00012,24.02493]
[1777269696832,39.94,77760.02,0.4,-0.72061,0.00012,24.0272]
[1777269697839,39.94,77759.38,0.4,-0.72069,0.00012,24.02368]
[1777269699853,39.93,77758.65,0.4,-0.72079,0.00012,24.01952]
[1777269701867,39.93,77759.17,0.4,-0.72074,0.00012,24.02189]
[1777269702875,39.93,77763.79,0.4,-0.7202,0.00012,24.04589]
[1777269703883,39.93,77773.06,0.4,-0.71911,0.00012,24.09408]
[1777269704890,39.93,77783.61,0.4,-0.71785,0.00012,24.14903]
[1777269706904,39.93,77783.23,0.4,-0.7179,0.00012,24.14712]
[1777269708918,39.93,77790.0,0.4,-0.7171,0.00012,24.18222]
[1777269709925,39.93,77793.29,0.4,-0.71671,0.00012,24.19922]
[1777269713952,39.93,77794.92,0.4,-0.71652,0.00012,24.20747]
[1777269714960,39.93,77804.53,0.4,-0.71538,0.00012,24.25698]
[1777269715967,39.93,77806.33,0.4,-0.71517,0.00012,24.26614]
[1777269716974,39.93,77808.64,0.4,-0.71489,0.00012,24.27791]
[1777269718987,39.93,77805.15,0.4,-0.71531,0.00012,24.25971]
[1777269721002,39.93,77806.62,0.4,-0.71515,0.00012,24.26706]
[1777269723016,39.93,77801.86,0.4,-0.71572,0.00012,24.24232]
[1777269726037,39.93,77803.69,0.4,-0.71551,0.00012,24.25148]
[1777269727044,39.93,77805.03,0.4,-0.71535,0.00012,24.25828]
[1777269732079,39.92,77805.0,0.4,-0.71537,0.00012,24.25759]
[1777269733086,39.92,77796.38,0.4,-0.71642,0.00012,24.21206]
[1777269738121,39.9,77795.05,0.4,-0.71665,0.00012,24.20221]
[1777269741142,39.9,77796.87,0.4,-0.71646,0.00012,24.21048]
[1777269746178,39.89,77800.08,0.4,-0.71611,0.00012,24.22572]
[1777269747185,39.89,77802.82,0.4,-0.7158,0.00012,24.23914]
[1777269748192,39.88,77804.44,0.4,-0.71563,0.00012,24.24665]
[1777269752219,39.87,77798.18,0.4,-0.71647,0.00012,24.20784]
[1777269755585,39.87,77796.42,0.4,-0.71668,0.00012,24.1986]
[1777269761283,39.87,77795.66,0.4,-0.71677,0.00012,24.19448]
[1777269762290,39.87,77791.83,0.4,-0.71723,0.00012,24.1746]
[1777269763297,39.87,77794.08,0.4,-0.71696,0.00012,24.18626]
[1777269764304,39.87,77796.12,0.4,-0.71672,0.00012,24.1968]
[1777269767325,39.87,77794.68,0.4,-0.71689,0.00012,24.18926]
[1777269768331,39.87,77797.14,0.4,-0.7166,0.00012,24.20197]
[1777269769339,39.87,77798.89,0.4,-0.71639,0.00012,24.21098]
[1777269773367,39.87,77792.44,0.4,-0.71717,0.00012,24.17741]
[1777269774374,39.87,77790.74,0.4,-0.71737,0.00012,24.16858]
[1777269779412,39.87,77790.54,0.4,-0.71739,0.00012,24.16751]
[1777269780418,39.87,77793.13,0.4,-0.71708,0.00012,24.18094]
[1777269782431,39.87,77790.41,0.4,-0.71741,0.00012,24.1668]
[1777269783438,39.87,77785.68,0.4,-0.71797,0.00012,24.14224]
[1777269784446,39.87,77782.2,0.4,-0.71838,0.00012,24.12416]
[1777269786460,39.87,77779.53,0.4,-0.7187,0.00012,24.11033]
[1777269787467,39.87,77777.9,0.4,-0.71889,0.00012,24.10189]
[1777269789481,39.87,77778.89,0.4,-0.71877,0.00012,24.10719]
[1777269790488,39.87,77777.21,0.4,-0.71896,0.00012,24.09849]
[1777269791494,39.87,77775.9,0.4,-0.71912,0.00012,24.09173]
[1777269792502,39.87,77774.5,0.4,-0.71929,0.00012,24.08433]
[1777269793509,39.87,77770.82,0.4,-0.71972,0.00012,24.06502]
[1777269794515,39.87,77769.73,0.4,-0.71985,0.00012,24.05926]
[1777269797542,39.87,77770.46,0.4,-0.71978,0.00012,24.06252]
[1777269801570,39.86,77769.54,0.4,-0.71991,0.00012,24.05673]
[1777269804590,39.86,77770.61,0.4,-0.7198,0.00012,24.0616]
[1777269807612,39.85,77779.83,0.4,-0.71873,0.00012,24.10907]
[1777269808619,39.86,77785.06,0.4,-0.71811,0.00012,24.13637]
[1777269810633,39.86,77786.68,0.4,-0.71791,0.00012,24.14486]
[1777269811640,39.86,77784.82,0.4,-0.71816,0.00012,24.13153]
[1777269813654,39.86,77789.53,0.4,-0.7176,0.00012,24.15608]
[1777269814661,39.86,77787.73,0.4,-0.71781,0.00012,24.14674]
[1777269819696,39.86,77783.99,0.4,-0.71825,0.00012,24.12738]
[1777269821711,39.86,77782.74,0.4,-0.7184,0.00012,24.12096]
[1777269826746,39.86,77782.57,0.4,-0.71841,0.00012,24.12034]
[1777269828760,39.86,77784.95,0.4,-0.71813,0.00012,24.13284]
[1777269833795,39.86,77785.49,0.4,-0.71806,0.00012,24.13587]
[1777269837823,39.86,77787.32,0.4,-0.71784,0.00012,24.14552]
[1777269838830,39.86,77795.56,0.4,-0.71686,0.00012,24.1883]
[1777269842858,39.86,77794.2,0.4,-0.71702,0.00012,24.18117]
[1777269843865,39.86,77787.22,0.4,-0.71785,0.00012,24.14493]
[1777269844872,39.86,77776.88,0.4,-0.71907,0.00012,24.09111]
[1777269845879,39.86,77772.89,0.4,-0.71954,0.00012,24.07034]
[1777269847893,39.86,77773.9,0.4,-0.71942,0.00012,24.07579]
[1777269849907,39.86,77773.07,0.4,-0.71952,0.00012,24.07162]
[1777269850914,39.86,77770.19,0.4,-0.71985,0.00012,24.05666]
[1777269851921,39.86,77766.25,0.4,-0.72032,0.00012,24.03613]
[1777269852928,39.86,77763.08,0.4,-0.7207,0.00012,24.01926]
[1777269853935,39.86,77762.31,0.4,-0.72079,0.00012,24.01499]
[1777269857969,39.86,77759.91,0.4,-0.7211,0.00012,24.00155]
[1777269858976,39.86,77758.9,0.4,-0.72122,0.00012,23.99604]
[1777269859983,39.85,77760.9,0.4,-0.72099,0.00012,24.00635]
[1777269861997,39.85,77765.68,0.4,-0.72044,0.00012,24.03103]
[1777269863004,39.85,77763.69,0.4,-0.72068,0.00012,24.02041]
[1777269864013,39.85,77761.74,0.4,-0.72091,0.00012,24.00996]
[1777269865020,39.85,77762.92,0.4,-0.72078,0.00012,24.01595]
[1777269866026,39.85,77762.19,0.4,-0.72087,0.00012,24.01193]
[1777269869047,39.85,77763.26,0.4,-0.72075,0.00012,24.01696]
[1777269870054,39.85,77764.01,0.4,-0.72067,0.00012,24.02071]
[1777269872068,39.84,77763.37,0.4,-0.72078,0.00012,24.01327]
[1777269875089,39.84,77762.57,0.4,-0.72089,0.00012,24.00831]
[1777269876096,39.84,77763.26,0.4,-0.72081,0.00012,24.01175]
[1777269877103,39.84,77762.65,0.4,-0.72089,0.00012,24.00836]
[1777269878110,39.84,77763.61,0.4,-0.72078,0.00012,24.01322]
[1777269880124,39.84,77762.69,0.4,-0.7209,0.00012,24.00803]
[1777269881131,39.84,77763.43,0.4,-0.72082,0.00012,24.01173]
[1777269882138,39.83,77762.79,0.4,-0.7209,0.00012,24.00819]
[1777269887173,39.83,77763.33,0.4,-0.72085,0.00012,24.01015]
[1777269889187,39.83,77762.58,0.4,-0.72095,0.00012,24.00586]
[1777269891211,39.83,77761.87,0.4,-0.72104,0.00012,24.0018]
[1777269892218,39.83,77762.62,0.4,-0.72095,0.00012,24.00574]
[1777269894232,39.83,77762.07,0.4,-0.72103,0.00012,24.00236]
[1777269895238,39.82,77762.7,0.4,-0.72096,0.00012,24.00551]
[1777269897253,39.82,77762.09,0.4,-0.72104,0.00012,24.00198]
[1777269898260,39.82,77762.73,0.4,-0.72097,0.00012,24.00518]
[1777269900277,39.82,77762.0,0.4,-0.72106,0.00012,24.00103]
[1777269901282,39.82,77756.78,0.4,-0.72168,0.00012,23.97343]
[1777269902289,39.82,77755.3,0.4,-0.72186,0.00012,23.96551]
[1777269904303,39.82,77754.66,0.4,-0.72194,0.00012,23.9619]
[1777269905310,39.82,77753.61,0.4,-0.72207,0.00012,23.95625]
[1777269906317,39.82,77752.49,0.4,-0.7222,0.00012,23.95024]
[1777269908331,39.82,77753.0,0.4,-0.72215,0.00012,23.95271]
[1777269909341,39.82,77752.64,0.4,-0.72219,0.00012,23.95071]
[1777269910348,39.82,77753.14,0.4,-0.72213,0.00012,23.95323]
[1777269912361,39.81,77752.34,0.4,-0.72223,0.00012,23.94879]
[1777269914376,39.81,77752.12,0.4,-0.72227,0.00012,23.9474]
[1777269916390,39.81,77751.45,0.4,-0.72235,0.00012,23.94364]
[1777269917396,39.81,77752.06,0.4,-0.72228,0.00012,23.94674]
[1777269918405,39.81,77752.63,0.4,-0.72222,0.00012,23.94963]
[1777269919412,39.81,77751.4,0.4,-0.72236,0.00012,23.94302]
[1777269920419,39.81,77750.96,0.4,-0.72242,0.00012,23.94059]
[1777269921425,39.81,77751.37,0.4,-0.72237,0.00012,23.94263]
[1777269922433,39.81,77752.18,0.4,-0.72228,0.00012,23.94679]
[1777269923440,39.81,77752.61,0.4,-0.72223,0.00012,23.94893]
[1777269924447,39.81,77752.27,0.4,-0.72228,0.00012,23.94701]
[1777269926461,39.81,77751.91,0.4,-0.72232,0.00012,23.94486]
[1777269927468,39.81,77752.06,0.4,-0.72231,0.00012,23.94553]
[1777269928475,39.81,77751.83,0.4,-0.72234,0.00012,23.94419]
[1777269930489,39.8,77751.16,0.4,-0.72243,0.00012,23.9404]
[1777269932503,39.8,77750.97,0.4,-0.72248,0.00012,23.93545]
[1777269933510,39.8,77751.39,0.4,-0.72243,0.00012,23.93754]
[1777269934418,39.8,77751.39,0.4,-0.72243,0.00012,23.93754]
[1777269934674,39.8,77751.39,0.4,-0.72243,0.00012,23.93754]
[1777269934951,39.8,77751.39,0.4,-0.72243,0.00012,23.93754]
[1777269934991,39.8,77714.62,0.4,-0.72675,0.00012,23.74212]
[1777269936209,39.8,77714.62,0.4,-0.72675,0.00012,23.74212]
[1777269936272,39.8,77694.26,0.4,-0.72913,0.00012,23.63316]
[1777269936382,39.8,77694.26,0.4,-0.72913,0.00012,23.63316]
[1777269936532,39.8,77700.21,0.4,-0.72843,0.00012,23.66515]
[1777269938098,39.8,77700.21,0.4,-0.72843,0.00012,23.66515]
[1777269938193,39.8,77709.98,0.4,-0.72729,0.00012,23.71767]
[1777269938547,39.8,77717.3,0.4,-0.72643,0.00012,23.7569]
[1777269939554,39.8,77723.4,0.4,-0.72571,0.00012,23.78948]
[1777269940561,39.8,77725.05,0.4,-0.72552,0.00012,23.79829]
[1777269941567,39.8,77723.46,0.4,-0.72571,0.00012,23.78983]
[1777269942575,39.8,77722.94,0.4,-0.72577,0.00012,23.78707]
[1777269944588,39.81,77722.18,0.4,-0.72585,0.00012,23.78307]
[1777269946603,39.81,77723.02,0.4,-0.72576,0.00012,23.7876]
[1777269947610,39.81,77722.32,0.4,-0.72584,0.00012,23.78389]
[1777269949624,39.81,77721.18,0.4,-0.72597,0.00012,23.77786]
[1777269950631,39.81,77720.64,0.4,-0.72603,0.00012,23.77501]
[1777269953651,39.8,77720.14,0.4,-0.7261,0.00012,23.77208]
[1777269954659,39.8,77717.99,0.4,-0.72635,0.00012,23.76046]
[1777269955666,39.8,77710.53,0.4,-0.72723,0.00012,23.72045]
[1777269960701,39.8,77708.59,0.4,-0.72747,0.00012,23.70962]
[1777269962715,39.8,77702.45,0.4,-0.72819,0.00012,23.67653]
[1777269963722,39.8,77690.11,0.4,-0.72963,0.00012,23.61012]
[1777269964731,39.8,77688.54,0.4,-0.72981,0.00012,23.60167]
[1777269965737,39.8,77695.08,0.4,-0.72905,0.00012,23.63692]
[1777269968781,39.8,77687.97,0.4,-0.72988,0.00012,23.59862]
[1777269969788,39.8,77695.09,0.4,-0.72905,0.00012,23.63701]
[1777269972809,39.8,77689.35,0.4,-0.72971,0.00012,23.60609]
[1777269976838,39.8,77715.9,0.4,-0.72661,0.00012,23.74872]
[1777269977857,39.8,77728.93,0.4,-0.72508,0.00012,23.81825]
[1777269978859,39.8,77743.67,0.4,-0.72335,0.00012,23.89645]
[1777269979866,39.8,77743.16,0.4,-0.72341,0.00012,23.89368]
[1777269980873,39.8,77764.76,0.4,-0.72086,0.00012,24.0075]
[1777269981880,39.8,77765.77,0.4,-0.72075,0.00012,24.01262]
[1777269982888,39.8,77758.76,0.4,-0.72158,0.00012,23.97557]
[1777269984001,39.8,77758.76,0.4,-0.72158,0.00012,23.97557]
[1777269984059,39.8,77753.6,0.4,-0.72219,0.00012,23.94823]
[1777269984902,39.8,77715.67,0.4,-0.72665,0.00012,23.74672]
[1777269985909,39.8,77713.17,0.4,-0.72695,0.00012,23.73342]
[1777269987973,39.8,77711.57,0.4,-0.72713,0.00012,23.72494]
[1777269989940,39.8,77703.38,0.4,-0.72809,0.00012,23.68114]
[1777269994976,39.8,77714.68,0.4,-0.7268,0.00012,23.73768]
[1777269995983,39.8,77722.16,0.4,-0.72592,0.00012,23.77769]
[1777269997997,39.8,77721.17,0.4,-0.72603,0.00012,23.77247]
[1777269999004,39.8,77720.7,0.4,-0.72609,0.00012,23.77001]
[1777270000018,39.8,77720.1,0.4,-0.72616,0.00012,23.76685]
[1777270001022,39.8,77714.52,0.4,-0.72681,0.00012,23.73709]
[1777270002028,39.8,77717.03,0.4,-0.72651,0.00012,23.75058]
[1777270003036,39.8,77716.58,0.4,-0.72656,0.00012,23.74824]
[1777270004043,39.8,77715.4,0.4,-0.7267,0.00012,23.742]
[1777270005050,39.8,77714.9,0.4,-0.72676,0.00012,23.7394]
[1777270006057,39.8,77714.68,0.4,-0.72678,0.00012,23.7383]
[1777270007290,39.8,77714.68,0.4,-0.72678,0.00012,23.7383]
[1777270007356,39.8,77714.68,0.4,-0.72678,0.00012,23.7383]
[1777270007331,39.8,77714.57,0.4,-0.72679,0.00012,23.73787]
[1777270007443,39.8,77714.57,0.4,-0.72679,0.00012,23.73787]
[1777270007524,39.8,77714.57,0.4,-0.72679,0.00012,23.73787]
[1777270008071,39.8,77712.91,0.4,-0.72698,0.00012,23.72899]
[1777270009078,39.8,77713.92,0.4,-0.72686,0.00012,23.73448]
[1777270010085,39.8,77714.29,0.4,-0.72682,0.00012,23.73654]
[1777270011092,39.8,77714.55,0.4,-0.72679,0.00012,23.73801]
[1777270012099,39.8,77715.26,0.4,-0.7267,0.00012,23.74188]
[1777270013106,39.8,77714.74,0.4,-0.72676,0.00012,23.73918]
[1777270014113,39.8,77714.09,0.4,-0.72684,0.00012,23.73578]
[1777270015120,39.8,77713.57,0.4,-0.72689,0.00012,23.73308]
[1777270016127,39.8,77717.2,0.4,-0.72647,0.00012,23.75256]
[1777270017134,39.8,77723.34,0.4,-0.72575,0.00012,23.78539]
[1777270018141,39.8,77725.25,0.4,-0.72552,0.00012,23.79563]
[1777270019149,39.8,77727.36,0.4,-0.72527,0.00012,23.80689]
[1777270020155,39.81,77724.48,0.4,-0.72561,0.00012,23.79158]
[1777270021165,39.81,77723.49,0.4,-0.72573,0.00012,23.78632]
[1777270023188,39.81,77717.77,0.4,-0.72639,0.00012,23.75586]
[1777270024193,39.81,77710.54,0.4,-0.72724,0.00012,23.71724]
[1777270026207,39.8,77707.4,0.4,-0.72761,0.00012,23.70014]
[1777270029228,39.8,77700.82,0.4,-0.72839,0.00012,23.66453]
[1777270034263,39.8,77697.91,0.4,-0.72874,0.00012,23.64852]
[1777270037284,39.8,77709.33,0.4,-0.72741,0.00012,23.7096]
[1777270038292,39.8,77718.62,0.4,-0.72632,0.00012,23.7592]
[1777270039299,39.8,77726.07,0.4,-0.72545,0.00012,23.79907]
[1777270040306,39.8,77727.75,0.4,-0.72525,0.00012,23.80803]
[1777270041314,39.8,77736.96,0.4,-0.72417,0.00012,23.85696]
[1777270042321,39.8,77741.67,0.4,-0.72361,0.00012,23.88188]
[1777270043328,39.8,77745.54,0.4,-0.72316,0.00012,23.9023]
[1777270048363,39.8,77743.32,0.4,-0.72343,0.00012,23.89009]
[1777270049370,39.8,77740.91,0.4,-0.72372,0.00012,23.87725]
[1777270051384,39.8,77742.08,0.4,-0.72361,0.00012,23.87961]
[1777270053398,39.8,77741.1,0.4,-0.72372,0.00012,23.87428]
[1777270054405,39.8,77742.42,0.4,-0.72357,0.00012,23.88121]
[1777270055412,39.8,77743.65,0.4,-0.72343,0.00012,23.88765]
[1777270057425,39.8,77742.66,0.4,-0.72355,0.00012,23.88226]
[1777270058433,39.8,77738.96,0.4,-0.72399,0.00012,23.86258]
[1777270061454,39.79,77740.8,0.4,-0.72377,0.00012,23.87219]
[1777270063468,39.79,77748.61,0.4,-0.72285,0.00012,23.9134]
[1777270068503,39.79,77751.91,0.4,-0.72248,0.00012,23.93032]
[1777270069512,39.79,77753.01,0.4,-0.72235,0.00012,23.936]
[1777270070519,39.79,77750.92,0.4,-0.7226,0.00012,23.92484]
[1777270071525,39.79,77747.57,0.4,-0.723,0.00012,23.90702]
[1777270074038,39.79,77746.73,0.4,-0.7231,0.00012,23.90247]
[1777270074091,39.79,77746.73,0.4,-0.7231,0.00012,23.90247]
[1777270074093,39.79,77746.73,0.4,-0.7231,0.00012,23.90247]
[1777270074269,39.79,77746.73,0.4,-0.7231,0.00012,23.90247]
[1777270074370,39.79,77746.97,0.4,-0.72308,0.00012,23.90354]
[1777270074547,39.79,77749.77,0.4,-0.72275,0.00012,23.91834]
[1777270075554,39.79,77751.88,0.4,-0.7225,0.00012,23.92937]
[1777270077242,39.79,77753.08,0.4,-0.72236,0.00012,23.93558]
[1777270078575,39.79,77751.46,0.4,-0.72256,0.00012,23.92677]
[1777270080589,39.79,77748.8,0.4,-0.72288,0.00012,23.91247]
[1777270081596,39.78,77747.02,0.4,-0.72309,0.00012,23.90295]
[1777270082603,39.78,77745.71,0.4,-0.72325,0.00012,23.89591]
[1777270084538,39.78,77745.15,0.4,-0.72332,0.00012,23.89286]
[1777270084556,39.78,77745.15,0.4,-0.72332,0.00012,23.89286]
[1777270084772,39.78,77745.15,0.4,-0.72332,0.00012,23.89286]
[1777270084878,39.78,77745.44,0.4,-0.72328,0.00012,23.89431]
[1777270085624,39.78,77740.11,0.4,-0.72391,0.00012,23.86598]
[1777270086631,39.78,77737.75,0.4,-0.72419,0.00012,23.85341]
[1777270087637,39.78,77741.74,0.4,-0.72372,0.00012,23.87452]
[1777270089318,39.78,77741.74,0.4,-0.72372,0.00012,23.87452]
[1777270089404,39.78,77741.74,0.4,-0.72372,0.00012,23.87452]
[1777270089462,39.78,77741.74,0.4,-0.72372,0.00012,23.87452]
[1777270089378,39.78,77743.6,0.4,-0.72351,0.00012,23.88424]
[1777270089518,39.78,77743.6,0.4,-0.72351,0.00012,23.88424]
[1777270089652,39.78,77744.6,0.4,-0.72339,0.00012,23.88954]
[1777270093680,39.78,77753.01,0.4,-0.72241,0.00012,23.9337]
[1777270094687,39.78,77755.25,0.4,-0.72214,0.00012,23.9454]
[1777270095694,39.78,77756.44,0.4,-0.72201,0.00012,23.95155]
[1777270097516,39.78,77755.74,0.4,-0.72209,0.00012,23.94772]
[1777270097560,39.78,77755.74,0.4,-0.72209,0.00012,23.94772]
[1777270097565,39.78,77755.74,0.4,-0.72209,0.00012,23.94772]
[1777270097771,39.78,77755.74,0.4,-0.72209,0.00012,23.94772]
[1777270097873,39.78,77756.0,0.4,-0.72206,0.00012,23.94896]
[1777270098715,39.78,77764.24,0.4,-0.72109,0.00012,23.99222]
[1777270099722,39.78,77765.67,0.4,-0.72093,0.00012,23.99956]
[1777270102743,39.77,77786.79,0.4,-0.71844,0.00012,24.10959]
[1777270103749,39.77,77789.53,0.4,-0.71811,0.00012,24.12394]
[1777270106771,39.78,77791.43,0.4,-0.71787,0.00012,24.1344]
[1777270107778,39.78,77793.74,0.4,-0.7176,0.00012,24.14647]
[1777270108785,39.78,77797.49,0.4,-0.71714,0.00012,24.16626]
[1777270110459,39.78,77802.44,0.4,-0.71655,0.00012,24.19205]
[1777270110938,39.78,77806.43,0.4,-0.71608,0.00012,24.21273]
[1777270111806,39.78,77812.02,0.4,-0.71543,0.00012,24.23793]
[1777270112813,39.78,77803.84,0.4,-0.71641,0.00012,24.19554]
[1777270113820,39.78,77800.09,0.4,-0.71686,0.00012,24.17608]
[1777270114827,39.78,77795.49,0.4,-0.7174,0.00012,24.15219]
[1777270117426,39.78,77793.92,0.4,-0.71759,0.00012,24.14405]
[1777270117480,39.78,77790.73,0.4,-0.71797,0.00012,24.12754]
[1777270117847,39.78,77787.24,0.4,-0.71838,0.00012,24.10935]
[1777270118855,39.78,77779.2,0.4,-0.71934,0.00012,24.06743]
[1777270119546,39.78,77779.2,0.4,-0.71934,0.00012,24.06743]
[1777270119862,39.78,77777.55,0.4,-0.71953,0.00012,24.05891]
[1777270120868,39.78,77781.14,0.4,-0.7191,0.00012,24.0778]
[1777270122882,39.78,77785.39,0.4,-0.71859,0.00012,24.10019]
[1777270123890,39.78,77788.73,0.4,-0.7182,0.00012,24.11734]
[1777270125903,39.78,77787.18,0.4,-0.7184,0.00012,24.10868]
[1777270128996,39.78,77786.98,0.4,-0.71844,0.00012,24.10707]
[1777270129020,39.78,77786.98,0.4,-0.71844,0.00012,24.10707]
[1777270129130,39.78,77786.98,0.4,-0.71844,0.00012,24.10707]
[1777270129136,39.78,77786.98,0.4,-0.71844,0.00012,24.10707]
[1777270129231,39.77,77787.34,0.4,-0.7184,0.00012,24.10867]
[1777270129708,39.77,77787.34,0.4,-0.7184,0.00012,24.10867]
[1777270129727,39.77,77787.34,0.4,-0.7184,0.00012,24.10867]
[1777270129770,39.77,77787.34,0.4,-0.7184,0.00012,24.10867]
[1777270129932,39.77,77787.16,0.4,-0.71843,0.00012,24.10745]
[1777270132954,39.77,77789.78,0.4,-0.71814,0.00012,24.12028]
[1777270133721,39.77,77789.78,0.4,-0.71814,0.00012,24.12028]
[1777270133773,39.77,77789.78,0.4,-0.71814,0.00012,24.12028]
[1777270133960,39.77,77789.45,0.4,-0.71818,0.00012,24.11826]
[1777270134968,39.77,77794.87,0.4,-0.71755,0.00012,24.14621]
[1777270135975,39.75,77799.26,0.4,-0.7171,0.00012,24.16595]
[1777270138996,39.71,77801.05,0.4,-0.71712,0.00012,24.16567]
[1777270140333,39.71,77801.05,0.4,-0.71712,0.00012,24.16567]
[1777270140352,39.71,77801.05,0.4,-0.71712,0.00012,24.16567]
[1777270140385,39.71,77801.05,0.4,-0.71712,0.00012,24.16567]
[1777270140526,39.71,77801.05,0.4,-0.71712,0.00012,24.16567]
[1777270140435,39.69,77800.89,0.4,-0.71722,0.00012,24.16144]
[1777270142018,39.69,77793.36,0.4,-0.71812,0.00012,24.12187]
[1777270144033,39.69,77787.65,0.4,-0.71882,0.00012,24.0915]
[1777270145040,39.69,77783.65,0.4,-0.7193,0.00012,24.07031]
[1777270147709,39.68,77783.62,0.4,-0.71931,0.00012,24.06972]
[1777270147757,39.68,77783.62,0.4,-0.71931,0.00012,24.06972]
[1777270147771,39.68,77783.62,0.4,-0.71931,0.00012,24.06972]
[1777270148060,39.68,77782.72,0.4,-0.71942,0.00012,24.06479]
[1777270153095,39.68,77782.86,0.4,-0.71943,0.00012,24.06449]
[1777270154103,39.68,77778.99,0.4,-0.7199,0.00012,24.04397]
[1777270155110,39.68,77776.61,0.4,-0.72019,0.00012,24.03128]
[1777270158283,39.67,77776.69,0.4,-0.72018,0.00012,24.03136]
[1777270158325,39.67,77776.69,0.4,-0.72018,0.00012,24.03136]
[1777270158519,39.67,77776.69,0.4,-0.72018,0.00012,24.03136]
[1777270158370,39.67,77776.76,0.4,-0.72018,0.00012,24.03156]
[1777270163166,39.67,77784.48,0.4,-0.71928,0.00012,24.07126]
[1777270164173,39.67,77786.65,0.4,-0.71903,0.00012,24.08243]
[1777270167296,39.67,77786.48,0.4,-0.71905,0.00012,24.08133]
[1777270167348,39.67,77786.48,0.4,-0.71905,0.00012,24.08133]
[1777270167520,39.67,77786.48,0.4,-0.71905,0.00012,24.08133]
[1777270167370,39.67,77786.42,0.4,-0.71907,0.00012,24.0806]
[1777270169208,39.66,77784.41,0.4,-0.71932,0.00012,24.06965]
[1777270172229,39.66,77786.17,0.4,-0.71915,0.00012,24.07459]
[1777270174420,39.66,77785.75,0.4,-0.7192,0.00012,24.07218]
[1777270174473,39.66,77785.75,0.4,-0.7192,0.00012,24.07218]
[1777270174517,39.66,77785.75,0.4,-0.7192,0.00012,24.07218]
[1777270174522,39.66,77786.07,0.4,-0.71918,0.00012,24.07346]
[1777270177265,39.66,77788.03,0.4,-0.71895,0.00012,24.08333]
[1777270178272,39.66,77794.5,0.4,-0.71819,0.00012,24.11698]
[1777270179278,39.66,77797.36,0.4,-0.71785,0.00012,24.13171]
[1777270180285,39.65,77800.67,0.4,-0.71746,0.00012,24.14875]
[1777270181292,39.65,77804.96,0.4,-0.71695,0.00012,24.17085]
[1777270183813,39.65,77804.94,0.4,-0.71697,0.00012,24.17019]
[1777270183863,39.65,77804.94,0.4,-0.71697,0.00012,24.17019]
[1777270183865,39.65,77804.94,0.4,-0.71697,0.00012,24.17019]
[1777270184022,39.65,77804.94,0.4,-0.71697,0.00012,24.17019]
[1777270184314,39.65,77805.06,0.4,-0.71696,0.00012,24.17052]
[1777270189349,39.64,77803.96,0.4,-0.71713,0.00012,24.16334]
[1777270193377,39.64,77792.9,0.4,-0.71848,0.00012,24.10443]
[1777270194384,39.62,77790.87,0.4,-0.71879,0.00012,24.091]
[1777270195391,39.61,77789.83,0.4,-0.71897,0.00012,24.08332]
[1777270197064,39.6,77789.55,0.4,-0.71905,0.00012,24.07977]
[1777270197065,39.6,77789.55,0.4,-0.71905,0.00012,24.07977]
[1777270197269,39.6,77789.55,0.4,-0.71905,0.00012,24.07977]
[1777270197404,39.59,77789.9,0.4,-0.71905,0.00012,24.07964]
[1777270202440,39.55,77789.34,0.4,-0.71934,0.00012,24.06749]
[1777270205527,39.53,77789.56,0.4,-0.71944,0.00012,24.06362]
[1777270205581,39.53,77789.56,0.4,-0.71944,0.00012,24.06362]
[1777270205775,39.52,77789.86,0.4,-0.71944,0.00012,24.06358]
[1777270206468,39.51,77789.59,0.4,-0.71951,0.00012,24.06056]
[1777270211502,39.48,77789.66,0.4,-0.71968,0.00012,24.05344]
[1777270216538,39.45,77789.12,0.4,-0.71988,0.00012,24.04495]
[1777270219054,39.45,77789.22,0.4,-0.71988,0.00012,24.04522]
[1777270219096,39.45,77789.22,0.4,-0.71988,0.00012,24.04522]
[1777270219106,39.45,77789.22,0.4,-0.71988,0.00012,24.04522]
[1777270219269,39.45,77789.22,0.4,-0.71988,0.00012,24.04522]
[1777270219559,39.45,77789.39,0.4,-0.71986,0.00012,24.04598]
[1777270220566,39.45,77778.16,0.4,-0.7212,0.00012,23.98657]
[1777270221573,39.45,77769.94,0.4,-0.72222,0.00012,23.94134]
[1777270222580,39.44,77766.51,0.4,-0.72263,0.00012,23.92285]
[1777270225426,39.44,77767.07,0.4,-0.72258,0.00012,23.92541]
[1777270225444,39.44,77767.07,0.4,-0.72258,0.00012,23.92541]
[1777270225446,39.44,77767.07,0.4,-0.72258,0.00012,23.92541]
[1777270225526,39.44,77767.07,0.4,-0.72258,0.00012,23.92541]
[1777270225601,39.44,77767.11,0.4,-0.72258,0.00012,23.9254]
[1777270230636,39.44,77767.34,0.4,-0.72258,0.00012,23.92553]
[1777270233661,39.44,77778.26,0.4,-0.7213,0.00012,23.97962]
[1777270234664,39.44,77783.64,0.4,-0.72066,0.00012,24.00806]
[1777270235670,39.44,77786.12,0.4,-0.72037,0.00012,24.02109]
[1777270237804,39.43,77785.93,0.4,-0.7204,0.00012,24.01997]
[1777270237858,39.43,77785.93,0.4,-0.7204,0.00012,24.01997]
[1777270237913,39.43,77785.93,0.4,-0.7204,0.00012,24.01997]
[1777270238022,39.43,77785.93,0.4,-0.7204,0.00012,24.01997]
[1777270238121,39.43,77786.41,0.4,-0.72034,0.00012,24.0224]
[1777270243727,39.43,77786.15,0.4,-0.72039,0.00012,24.02034]
[1777270246051,39.43,77786.55,0.4,-0.72034,0.00012,24.02235]
[1777270246100,39.43,77786.55,0.4,-0.72034,0.00012,24.02235]
[1777270246103,39.43,77786.55,0.4,-0.72034,0.00012,24.02235]
[1777270246274,39.43,77786.55,0.4,-0.72034,0.00012,24.02235]
[1777270246376,39.43,77786.5,0.4,-0.72035,0.00012,24.02197]
[1777270248181,39.43,77786.04,0.4,-0.72041,0.00012,24.01942]
[1777270248219,39.43,77786.04,0.4,-0.72041,0.00012,24.01942]
[1777270248272,39.43,77786.04,0.4,-0.72041,0.00012,24.01942]
[1777270248373,39.43,77786.58,0.4,-0.72035,0.00012,24.02217]
[1777270253799,39.43,77786.01,0.4,-0.72043,0.00012,24.0185]
[1777270258835,39.42,77786.71,0.4,-0.72036,0.00012,24.02167]
[1777270261199,39.42,77786.65,0.4,-0.72037,0.00012,24.02125]
[1777270261248,39.42,77786.65,0.4,-0.72037,0.00012,24.02125]
[1777270261275,39.42,77786.65,0.4,-0.72037,0.00012,24.02125]
[1777270261363,39.42,77786.65,0.4,-0.72037,0.00012,24.02125]
[1777270261464,39.42,77789.91,0.4,-0.71998,0.00012,24.03838]
[1777270264877,39.42,77792.2,0.4,-0.71972,0.00012,24.04996]
[1777270270184,39.42,77792.1,0.4,-0.71975,0.00012,24.04888]
[1777270270204,39.42,77792.1,0.4,-0.71975,0.00012,24.04888]
[1777270270236,39.42,77792.1,0.4,-0.71975,0.00012,24.04888]
[1777270270275,39.42,77792.1,0.4,-0.71975,0.00012,24.04888]
[1777270270283,39.42,77791.94,0.4,-0.71977,0.00012,24.04789]
[1777270274947,39.41,77787.05,0.4,-0.72037,0.00012,24.02133]
[1777270276259,39.41,77787.05,0.4,-0.72037,0.00012,24.02133]
[1777270276273,39.41,77787.05,0.4,-0.72037,0.00012,24.02133]
[1777270276280,39.41,77787.05,0.4,-0.72037,0.00012,24.02133]
[1777270276311,39.41,77787.05,0.4,-0.72037,0.00012,24.02133]
[1777270276531,39.41,77787.05,0.4,-0.72037,0.00012,24.02133]
[1777270276620,39.41,77784.46,0.4,-0.72071,0.00012,24.00636]
[1777270281997,39.41,77784.79,0.4,-0.72068,0.00012,24.00757]
[1777270286877,39.39,77786.13,0.4,-0.72058,0.00012,24.01224]
[1777270287001,39.39,77786.13,0.4,-0.72058,0.00012,24.01224]
[1777270287022,39.39,77786.13,0.4,-0.72058,0.00012,24.01224]
[1777270287345,39.39,77786.13,0.4,-0.72058,0.00012,24.01224]
[1777270287443,39.39,77783.32,0.4,-0.72092,0.00012,23.99723]
[1777270290053,39.38,77777.72,0.4,-0.72166,0.00012,23.96468]
[1777270291060,39.36,77770.95,0.4,-0.72259,0.00012,23.92069]
[1777270292732,39.36,77770.95,0.4,-0.72259,0.00012,23.92069]
[1777270292742,39.33,77771.19,0.4,-0.72274,0.00012,23.91447]
[1777270292776,39.33,77771.19,0.4,-0.72274,0.00012,23.91447]
[1777270292785,39.33,77771.19,0.4,-0.72274,0.00012,23.91447]
[1777270293820,39.33,77770.97,0.4,-0.72276,0.00012,23.91329]
[1777270293832,39.33,77770.97,0.4,-0.72276,0.00012,23.91329]
[1777270294029,39.33,77770.97,0.4,-0.72276,0.00012,23.91329]
[1777270294081,39.33,77771.21,0.4,-0.72274,0.00012,23.91421]
[1777270295088,39.33,77764.01,0.4,-0.72361,0.00012,23.87533]
[1777270297101,39.32,77766.26,0.4,-0.72336,0.00012,23.88673]
[1777270298109,39.32,77768.36,0.4,-0.72312,0.00012,23.89763]
[1777270299116,39.32,77775.0,0.4,-0.72233,0.00012,23.93277]
[1777270300099,39.32,77775.0,0.4,-0.72233,0.00012,23.93277]
[1777270300152,39.32,77775.0,0.4,-0.72233,0.00012,23.93277]
[1777270300157,39.32,77775.0,0.4,-0.72233,0.00012,23.93277]
[1777270300285,39.32,77775.0,0.4,-0.72233,0.00012,23.93277]
[1777270300383,39.3,77775.31,0.4,-0.72238,0.00012,23.93074]
[1777270305158,39.3,77770.56,0.4,-0.72299,0.00012,23.90355]
[1777270306165,39.29,77766.7,0.4,-0.72346,0.00012,23.88256]
[1777270306835,39.29,77766.7,0.4,-0.72346,0.00012,23.88256]
[1777270306845,39.29,77766.7,0.4,-0.72346,0.00012,23.88256]
[1777270306997,39.29,77766.7,0.4,-0.72346,0.00012,23.88256]
[1777270307022,39.29,77766.7,0.4,-0.72346,0.00012,23.88256]
[1777270307025,39.29,77766.7,0.4,-0.72346,0.00012,23.88256]
[1777270307172,39.29,77766.54,0.4,-0.72349,0.00012,23.88139]
[1777270308179,39.29,77767.84,0.4,-0.72334,0.00012,23.88805]
[1777270310192,39.29,77764.88,0.4,-0.72371,0.00012,23.87158]
[1777270312821,39.29,77764.56,0.4,-0.72376,0.00012,23.86928]
[1777270312870,39.29,77764.56,0.4,-0.72376,0.00012,23.86928]
[1777270313020,39.29,77764.56,0.4,-0.72376,0.00012,23.86928]
[1777270313214,39.29,77763.23,0.4,-0.72392,0.00012,23.86186]
[1777270318249,39.28,77763.01,0.4,-0.72398,0.00012,23.85928]
[1777270321499,39.28,77763.17,0.4,-0.72398,0.00012,23.85959]
[1777270321526,39.28,77763.17,0.4,-0.72398,0.00012,23.85959]
[1777270321551,39.28,77763.17,0.4,-0.72398,0.00012,23.85959]
[1777270321552,39.28,77763.17,0.4,-0.72398,0.00012,23.85959]
[1777270321600,39.27,77762.66,0.4,-0.72405,0.00012,23.85631]
[1777270322844,39.27,77763.01,0.4,-0.72401,0.00012,23.85819]
[1777270322863,39.27,77763.01,0.4,-0.72401,0.00012,23.85819]
[1777270323022,39.27,77763.01,0.4,-0.72401,0.00012,23.85819]
[1777270323284,39.27,77763.53,0.4,-0.72395,0.00012,23.86071]
[1777270324290,39.27,77760.05,0.4,-0.72437,0.00012,23.84175]
[1777270325298,39.27,77756.53,0.4,-0.7248,0.00012,23.82255]
[1777270327312,39.27,77758.11,0.4,-0.72462,0.00012,23.83057]
[1777270332245,39.26,77757.76,0.4,-0.72469,0.00012,23.82769]
[1777270332274,39.26,77757.76,0.4,-0.72469,0.00012,23.82769]
[1777270332298,39.26,77757.76,0.4,-0.72469,0.00012,23.82769]
[1777270332346,39.26,77757.69,0.4,-0.7247,0.00012,23.82707]
[1777270333788,39.26,77757.69,0.4,-0.7247,0.00012,23.82707]
[1777270333790,39.26,77757.25,0.4,-0.72476,0.00012,23.82445]
[1777270334022,39.26,77757.25,0.4,-0.72476,0.00012,23.82445]
[1777270334361,39.26,77757.62,0.4,-0.72472,0.00012,23.8262]
[1777270335367,39.26,77759.16,0.4,-0.72454,0.00012,23.83424]
[1777270341091,39.26,77759.87,0.4,-0.72448,0.00012,23.8373]
[1777270341096,39.26,77759.87,0.4,-0.72448,0.00012,23.8373]
[1777270341136,39.26,77759.87,0.4,-0.72448,0.00012,23.8373]
[1777270341275,39.26,77759.87,0.4,-0.72448,0.00012,23.8373]
[1777270341410,39.25,77764.05,0.4,-0.724,0.00012,23.85901]
[1777270346447,39.25,77764.94,0.4,-0.72392,0.00012,23.86241]
[1777270348461,39.25,77767.72,0.4,-0.7236,0.00012,23.87679]
[1777270349468,39.24,77779.65,0.4,-0.72218,0.00012,23.9404]
[1777270350475,39.24,77785.49,0.4,-0.72149,0.00012,23.97129]
[1777270351482,39.24,77773.31,0.4,-0.72298,0.00012,23.90214]
[1777270352781,39.24,77773.31,0.4,-0.72298,0.00012,23.90214]
[1777270352489,39.22,77769.48,0.4,-0.72353,0.00012,23.87784]
[1777270352834,39.22,77769.48,0.4,-0.72353,0.00012,23.87784]
[1777270353021,39.22,77769.48,0.4,-0.72353,0.00012,23.87784]
[1777270353496,39.22,77769.05,0.4,-0.72359,0.00012,23.87522]
[1777270358531,39.22,77769.27,0.4,-0.72359,0.00012,23.87497]
[1777270359576,39.22,77769.27,0.4,-0.72359,0.00012,23.87497]
[1777270359628,39.22,77769.27,0.4,-0.72359,0.00012,23.87497]
[1777270359630,39.22,77769.27,0.4,-0.72359,0.00012,23.87497]
[1777270359777,39.22,77769.27,0.4,-0.72359,0.00012,23.87497]
[1777270359678,39.21,77769.24,0.4,-0.72361,0.00012,23.87424]
[1777270360545,39.21,77768.64,0.4,-0.72368,0.00012,23.87102]
[1777270365580,39.21,77767.83,0.4,-0.72381,0.00012,23.86525]
[1777270367594,39.21,77765.22,0.4,-0.72414,0.00012,23.85065]
[1777270372630,39.2,77765.21,0.4,-0.72418,0.00012,23.849]
[1777270377665,39.19,77765.08,0.4,-0.72422,0.00012,23.84699]
[1777270378672,39.19,77766.56,0.4,-0.72405,0.00012,23.85469]
[1777270383706,39.19,77763.85,0.4,-0.72441,0.00012,23.83874]
[1777270387734,39.18,77760.99,0.4,-0.72478,0.00012,23.82207]
[1777270392769,39.17,77760.2,0.4,-0.72491,0.00012,23.81623]
[1777270397805,39.17,77759.72,0.4,-0.725,0.00012,23.81216]
[1777270400826,39.14,77751.73,0.4,-0.72611,0.00012,23.76228]
[1777270401834,39.11,77745.11,0.4,-0.72703,0.00012,23.72064]
[1777270404855,39.11,77743.11,0.4,-0.72731,0.00012,23.70816]
[1777270405864,39.1,77741.45,0.4,-0.72752,0.00012,23.6986]
[1777270408883,39.1,77739.35,0.4,-0.7278,0.00012,23.68562]
[1777270412911,39.09,77744.38,0.4,-0.72727,0.00012,23.70741]
[1777270414925,39.09,77746.09,0.4,-0.72709,0.00012,23.71587]
[1777270416939,39.08,77752.06,0.4,-0.7264,0.00012,23.74746]
[1777270417946,39.08,77755.85,0.4,-0.72596,0.00012,23.76757]
[1777270422981,39.0,77754.17,0.4,-0.7266,0.00012,23.73935]
[1777270426002,38.94,77749.76,0.4,-0.72745,0.00012,23.70158]
[1777270427009,38.92,77746.5,0.4,-0.72795,0.00012,23.67886]
[1777270432047,38.86,77745.42,0.4,-0.72841,0.00012,23.65838]
[1777270437082,38.85,77746.64,0.4,-0.72832,0.00012,23.66289]
[1777270439096,38.85,77748.52,0.4,-0.72811,0.00012,23.67233]
[1777270440103,38.83,77750.57,0.4,-0.72797,0.00012,23.67913]
[1777270444132,38.8,77752.12,0.4,-0.72792,0.00012,23.68182]
[1777270447153,38.8,77755.28,0.4,-0.72757,0.00012,23.69781]
[1777270452188,38.72,77756.28,0.4,-0.72788,0.00012,23.68473]
[1777270453195,38.72,77754.18,0.4,-0.72814,0.00012,23.67273]
[1777270454202,38.72,77752.67,0.4,-0.72834,0.00012,23.66398]
[1777270455209,38.71,77748.79,0.4,-0.72881,0.00012,23.64216]
[1777270456216,38.71,77747.35,0.4,-0.72899,0.00012,23.63382]
[1777270460244,38.71,77748.86,0.4,-0.72885,0.00012,23.6406]
[1777270465279,38.7,77749.51,0.4,-0.72882,0.00012,23.64222]
[1777270472328,38.69,77749.77,0.4,-0.72887,0.00012,23.63718]
[1777270479377,38.67,77751.08,0.4,-0.72878,0.00012,23.6417]
[1777270484413,38.67,77750.67,0.4,-0.72887,0.00012,23.63749]
[1777270486427,38.66,77749.2,0.4,-0.72906,0.00012,23.6286]
[1777270487433,38.66,77747.62,0.4,-0.72926,0.00012,23.61948]
[1777270491462,38.66,77748.88,0.4,-0.72915,0.00012,23.62498]
[1777270494483,38.65,77747.47,0.4,-0.72934,0.00012,23.61608]
[1777270499518,38.64,77747.4,0.4,-0.72939,0.00012,23.6139]
[1777270501535,38.64,77745.37,0.4,-0.72965,0.00012,23.60195]
[1777270502541,38.64,77736.16,0.4,-0.73076,0.00012,23.55049]
[1777270503548,38.64,77733.95,0.4,-0.73103,0.00012,23.5379]
[1777270508583,38.63,77734.04,0.4,-0.73105,0.00012,23.53701]
[1777270510597,38.63,77726.4,0.4,-0.73198,0.00012,23.49389]
[1777270511604,38.63,77725.45,0.4,-0.7321,0.00012,23.48836]
[1777270513618,38.63,77727.04,0.4,-0.73192,0.00012,23.49679]
[1777270515632,38.63,77723.36,0.4,-0.73237,0.00012,23.4758]
[1777270516639,38.62,77722.56,0.4,-0.73247,0.00012,23.4711]
[1777270518653,38.62,77719.61,0.4,-0.73283,0.00012,23.45421]
[1777270519660,38.62,77718.85,0.4,-0.73293,0.00012,23.44976]
[1777270520667,38.62,77718.31,0.4,-0.733,0.00012,23.44656]
[1777270521673,38.62,77719.75,0.4,-0.73283,0.00012,23.45444]
[1777270523874,38.62,77717.0,0.4,-0.73317,0.00012,23.43854]
[1777270525701,38.62,77716.58,0.4,-0.73322,0.00012,23.43604]
[1777270526709,38.62,77714.13,0.4,-0.73352,0.00012,23.42216]
[1777270527716,38.62,77714.28,0.4,-0.7335,0.00012,23.42285]
[1777270528722,38.62,77713.33,0.4,-0.73362,0.00012,23.4174]
[1777270529730,38.62,77709.85,0.4,-0.73404,0.00012,23.39774]
[1777270534765,38.61,77708.57,0.4,-0.73423,0.00012,23.38627]
[1777270537786,38.61,77712.99,0.4,-0.73371,0.00012,23.41076]
[1777270538793,38.61,77718.57,0.4,-0.73304,0.00012,23.44192]
[1777270539800,38.61,77720.47,0.4,-0.73282,0.00012,23.45242]
[1777270541815,38.61,77719.53,0.4,-0.73294,0.00012,23.44666]
[1777270544836,38.61,77720.3,0.4,-0.73286,0.00012,23.45048]
[1777270546850,38.61,77721.1,0.4,-0.73277,0.00012,23.45462]
[1777270548864,38.6,77721.87,0.4,-0.73269,0.00012,23.45859]
[1777270555913,38.6,77722.86,0.4,-0.7326,0.00012,23.46292]
[1777270557930,38.6,77726.15,0.4,-0.73221,0.00012,23.48096]
[1777270558937,38.6,77728.65,0.4,-0.73192,0.00012,23.49473]
[1777270559944,38.6,77729.49,0.4,-0.73182,0.00012,23.49921]
[1777270564979,38.59,77729.57,0.4,-0.73184,0.00012,23.49858]
[1777270571021,38.59,77728.75,0.4,-0.73196,0.00012,23.49267]
[1777270573035,38.59,77729.49,0.4,-0.73189,0.00012,23.49635]
[1777270576056,38.58,77730.84,0.4,-0.73174,0.00012,23.5032]
[1777270581091,38.58,77732.36,0.4,-0.73159,0.00012,23.51049]
[1777270584112,38.57,77733.4,0.4,-0.73148,0.00012,23.51554]
[1777270588140,38.57,77734.5,0.4,-0.73137,0.00012,23.52066]
[1777270589623,38.57,77737.4,0.4,-0.73103,0.00012,23.53657]
[1777270590154,38.57,77738.39,0.4,-0.73091,0.00012,23.54181]
[1777270591162,38.57,77744.47,0.4,-0.73021,0.00012,23.57164]
[1777270592168,38.57,77746.36,0.4,-0.72999,0.00012,23.58183]
[1777270593176,38.56,77748.86,0.4,-0.7297,0.00012,23.5954]
[1777270594183,38.56,77751.41,0.4,-0.7294,0.00012,23.60923]
[1777270599218,38.56,77746.36,0.4,-0.73005,0.00012,23.5795]
[1777270600224,38.54,77741.66,0.4,-0.73068,0.00012,23.55031]
[1777270602061,38.54,77739.78,0.4,-0.73092,0.00012,23.5393]
[1777270606268,38.54,77741.19,0.4,-0.73077,0.00012,23.54612]
[1777270607274,38.53,77746.31,0.4,-0.73022,0.00012,23.57203]
[1777270608778,38.51,77748.53,0.4,-0.73002,0.00012,23.58155]
[1777270611304,38.48,77746.64,0.4,-0.73044,0.00012,23.56256]
[1777270612311,38.48,77744.93,0.4,-0.73065,0.00012,23.55276]
[1777270613318,38.48,77743.48,0.4,-0.73083,0.00012,23.54441]
[1777270618353,38.47,77744.14,0.4,-0.73078,0.00012,23.54689]
[1777270621379,38.47,77747.59,0.4,-0.73038,0.00012,23.56543]
[1777270623387,38.47,77749.69,0.4,-0.73014,0.00012,23.57662]
[1777270628423,38.46,77749.84,0.4,-0.73015,0.00012,23.57614]
[1777270633458,38.46,77749.8,0.4,-0.73018,0.00012,23.57463]
[1777270636481,38.45,77759.24,0.4,-0.72906,0.00012,23.62642]
[1777270638496,38.45,77763.19,0.4,-0.7286,0.00012,23.64776]
[1777270639503,38.45,77770.29,0.4,-0.72775,0.00012,23.6868]
[1777270640516,38.45,77768.59,0.4,-0.72795,0.00012,23.67739]
[1777270641521,38.45,77765.09,0.4,-0.72839,0.00012,23.65729]
[1777270646555,38.44,77765.17,0.4,-0.72842,0.00012,23.65614]
[1777270647545,38.44,77765.17,0.4,-0.72842,0.00012,23.65614]
[1777270647563,38.44,77766.92,0.4,-0.72822,0.00012,23.66553]
[1777270648570,38.44,77768.88,0.4,-0.72799,0.00012,23.67607]
[1777270649571,38.44,77768.88,0.4,-0.72799,0.00012,23.67607]
[1777270649577,38.44,77769.72,0.4,-0.72789,0.00012,23.68039]
[1777270651590,38.43,77767.03,0.4,-0.72826,0.00012,23.66108]
[1777270656626,38.43,77765.92,0.4,-0.72843,0.00012,23.65333]
[1777270661661,38.42,77765.79,0.4,-0.72848,0.00012,23.65105]
[1777270664681,38.42,77767.34,0.4,-0.72831,0.00012,23.65872]
[1777270668710,38.41,77773.62,0.4,-0.72758,0.00012,23.6923]
[1777270669717,38.41,77776.93,0.4,-0.72719,0.00012,23.71028]
[1777270671731,38.41,77773.65,0.4,-0.7276,0.00012,23.6914]
[1777270676766,38.4,77774.27,0.4,-0.72757,0.00012,23.69311]
[1777270678780,38.4,77781.43,0.4,-0.72671,0.00012,23.73204]
[1777270679787,38.4,77783.47,0.4,-0.72648,0.00012,23.74294]
[1777270680794,38.39,77785.57,0.4,-0.72623,0.00012,23.75414]
[1777270685797,38.39,77786.32,0.4,-0.72618,0.00012,23.75668]
[1777270685849,38.39,77786.32,0.4,-0.72618,0.00012,23.75668]
[1777270685851,38.39,77786.32,0.4,-0.72618,0.00012,23.75668]
[1777270686025,38.39,77786.32,0.4,-0.72618,0.00012,23.75668]
[1777270686124,38.38,77786.25,0.4,-0.7262,0.00012,23.7555]
[1777270686836,38.38,77792.46,0.4,-0.72545,0.00012,23.78975]
[1777270690864,38.38,77799.14,0.4,-0.72467,0.00012,23.82484]
[1777270692878,38.37,77797.5,0.4,-0.72489,0.00012,23.81494]
[1777270693885,38.37,77799.27,0.4,-0.72469,0.00012,23.82424]
[1777270697610,38.36,77799.22,0.4,-0.72474,0.00012,23.82221]
[1777270697913,38.36,77799.94,0.4,-0.72465,0.00012,23.82617]
[1777270699063,38.36,77799.94,0.4,-0.72465,0.00012,23.82617]
[1777270699164,38.36,77804.2,0.4,-0.72415,0.00012,23.8487]
[1777270700934,38.36,77809.32,0.4,-0.72353,0.00012,23.87634]
[1777270703955,38.33,77811.23,0.4,-0.72344,0.00012,23.88108]
[1777270704962,38.33,77804.94,0.4,-0.72422,0.00012,23.84607]
[1777270709997,38.32,77803.45,0.4,-0.72445,0.00012,23.83567]
[1777270712013,38.32,77809.01,0.4,-0.72381,0.00012,23.86168]
[1777270713018,38.32,77811.0,0.4,-0.72358,0.00012,23.87218]
[1777270714025,38.31,77809.16,0.4,-0.72382,0.00012,23.86163]
[1777270717560,38.31,77810.2,0.4,-0.72372,0.00012,23.86599]
[1777270718053,38.31,77809.91,0.4,-0.72377,0.00012,23.86395]
[1777270720067,38.3,77811.73,0.4,-0.72358,0.00012,23.87261]
[1777270721549,38.3,77811.31,0.4,-0.72364,0.00012,23.86985]
[1777270722082,38.3,77811.11,0.4,-0.72367,0.00012,23.8683]
[1777270724096,38.29,77813.42,0.4,-0.72341,0.00012,23.88024]
[1777270727117,38.29,77815.35,0.4,-0.7232,0.00012,23.88969]
[1777270730487,38.28,77814.38,0.4,-0.72335,0.00012,23.88319]
[1777270731145,38.28,77813.09,0.4,-0.7235,0.00012,23.87611]
[1777270732152,38.28,77814.67,0.4,-0.72333,0.00012,23.88403]
[1777270733159,38.28,77817.63,0.4,-0.72297,0.00012,23.89988]
[1777270734327,38.28,77817.66,0.4,-0.72298,0.00012,23.89964]
[1777270737187,38.27,77817.64,0.4,-0.72301,0.00012,23.89834]
[1777270740284,38.27,77817.04,0.4,-0.72311,0.00012,23.89386]
[1777270741215,38.27,77817.18,0.4,-0.7231,0.00012,23.89423]
[1777270742221,38.26,77814.08,0.4,-0.72349,0.00012,23.87682]
[1777270744236,38.26,77809.79,0.4,-0.72404,0.00012,23.85248]
[1777270746250,38.26,77802.91,0.4,-0.72489,0.00012,23.81387]
[1777270747257,38.24,77799.4,0.4,-0.7254,0.00012,23.79138]
[1777270751285,38.2,77802.06,0.4,-0.72533,0.00012,23.7949]
[1777270755921,38.18,77800.55,0.4,-0.72559,0.00012,23.78334]
[1777270756051,38.18,77800.9,0.4,-0.72556,0.00012,23.78502]
[1777270756320,38.18,77810.39,0.4,-0.72439,0.00012,23.83749]
[1777270757327,38.18,77811.89,0.4,-0.72423,0.00012,23.84512]
[1777270759968,38.18,77812.94,0.4,-0.72411,0.00012,23.85051]
[1777270760011,38.18,77811.93,0.4,-0.72424,0.00012,23.84453]
[1777270761244,38.18,77811.93,0.4,-0.72424,0.00012,23.84453]
[1777270761297,38.18,77811.93,0.4,-0.72424,0.00012,23.84453]
[1777270761734,38.17,77812.95,0.4,-0.72412,0.00012,23.84976]
[1777270762258,38.17,77812.95,0.4,-0.72412,0.00012,23.84976]
[1777270761824,38.17,77814.31,0.4,-0.72397,0.00012,23.85685]
[1777270762325,38.17,77814.31,0.4,-0.72397,0.00012,23.85685]
[1777270762615,38.17,77814.31,0.4,-0.72397,0.00012,23.85685]
[1777270762658,38.17,77827.63,0.4,-0.72234,0.00012,23.92989]
[1777270763372,38.17,77830.01,0.4,-0.72205,0.00012,23.94264]
[1777270765386,38.17,77829.88,0.4,-0.72207,0.00012,23.94161]
[1777270765650,38.17,77829.88,0.4,-0.72207,0.00012,23.94161]
[1777270765694,38.17,77829.88,0.4,-0.72207,0.00012,23.94161]
[1777270765816,38.17,77829.88,0.4,-0.72207,0.00012,23.94161]
[1777270765878,38.17,77829.88,0.4,-0.72207,0.00012,23.94161]
[1777270765978,38.17,77831.21,0.4,-0.72192,0.00012,23.94858]
[1777270771982,38.16,77833.92,0.4,-0.72162,0.00012,23.96178]
[1777270775456,38.16,77828.62,0.4,-0.72232,0.00012,23.92817]
[1777270778619,38.14,77828.09,0.4,-0.72248,0.00012,23.92112]
[1777270778673,38.14,77828.09,0.4,-0.72248,0.00012,23.92112]
[1777270778772,38.14,77828.09,0.4,-0.72248,0.00012,23.92112]
[1777270779430,38.14,77828.09,0.4,-0.72249,0.00012,23.92082]
[1777270779485,38.14,77829.1,0.4,-0.72237,0.00012,23.92606]
[1777270782067,38.13,77831.38,0.4,-0.7221,0.00012,23.93827]
[1777270782143,38.13,77831.38,0.4,-0.7221,0.00012,23.93827]
[1777270782474,38.13,77831.29,0.4,-0.72213,0.00012,23.93713]
[1777270782513,38.13,77831.29,0.4,-0.72213,0.00012,23.93713]
[1777270783457,38.13,77833.18,0.4,-0.72189,0.00012,23.94751]
[1777270783513,38.13,77834.64,0.4,-0.72172,0.00012,23.95518]
[1777270784519,38.13,77841.0,0.4,-0.72094,0.00012,23.98967]
[1777270785527,38.13,77847.57,0.4,-0.72014,0.00012,24.0252]
[1777270786534,38.11,77854.49,0.4,-0.71938,0.00012,24.05892]
[1777270788548,38.07,77856.94,0.4,-0.71928,0.00012,24.06369]
[1777270790562,38.03,77863.26,0.4,-0.7187,0.00012,24.08962]
[1777270795597,37.95,77862.56,0.4,-0.71925,0.00012,24.06698]
[1777270800632,37.91,77847.63,0.4,-0.72132,0.00012,23.97615]
[1777270801639,37.91,77845.11,0.4,-0.72164,0.00012,23.9618]
[1777270802647,37.91,77838.89,0.4,-0.72241,0.00012,23.92732]
[1777270803654,37.91,77828.22,0.4,-0.72374,0.00012,23.86813]
[1777270805668,37.91,77822.83,0.4,-0.72442,0.00012,23.83746]
[1777270806675,37.9,77826.93,0.4,-0.72392,0.00012,23.85989]
[1777270810703,37.9,77834.59,0.4,-0.72301,0.00012,23.90083]
[1777270812149,37.9,77834.59,0.4,-0.72301,0.00012,23.90083]
[1777270812201,37.9,77834.59,0.4,-0.72301,0.00012,23.90083]
[1777270812207,37.9,77834.59,0.4,-0.72301,0.00012,23.90083]
[1777270812278,37.9,77834.59,0.4,-0.72301,0.00012,23.90083]
[1777270815839,37.89,77838.4,0.4,-0.72258,0.00012,23.92022]
[1777270816020,37.89,77838.4,0.4,-0.72258,0.00012,23.92022]
[1777270816134,37.89,77838.4,0.4,-0.72258,0.00012,23.92022]
[1777270816323,37.89,77838.4,0.4,-0.72258,0.00012,23.92022]
[1777270816438,37.89,77839.1,0.4,-0.7225,0.00012,23.92367]
[1777270816521,37.89,77839.1,0.4,-0.7225,0.00012,23.92367]
[1777270819228,37.88,77841.39,0.4,-0.72224,0.00012,23.93545]
[1777270819270,37.88,77841.39,0.4,-0.72224,0.00012,23.93545]
[1777270819280,37.88,77841.39,0.4,-0.72224,0.00012,23.93545]
[1777270819531,37.88,77841.69,0.4,-0.72222,0.00012,23.93622]
[1777270824801,37.88,77842.48,0.4,-0.72215,0.00012,23.93952]
[1777270826541,37.88,77842.84,0.4,-0.72211,0.00012,23.94134]
[1777270826588,37.88,77842.84,0.4,-0.72211,0.00012,23.94134]
[1777270826593,37.88,77842.84,0.4,-0.72211,0.00012,23.94134]
[1777270826775,37.88,77842.84,0.4,-0.72211,0.00012,23.94134]
[1777270831908,37.87,77844.17,0.4,-0.72199,0.00012,23.94396]
[1777270835936,37.87,77834.7,0.4,-0.72319,0.00012,23.8906]
[1777270838203,37.87,77833.65,0.4,-0.72333,0.00012,23.88436]
[1777270838252,37.87,77833.65,0.4,-0.72333,0.00012,23.88436]
[1777270838255,37.87,77833.65,0.4,-0.72333,0.00012,23.88436]
[1777270838279,37.87,77833.65,0.4,-0.72333,0.00012,23.88436]
[1777270843992,37.85,77833.25,0.4,-0.72345,0.00012,23.87928]
[1777270847279,37.85,77835.37,0.4,-0.7232,0.00012,23.89024]
[1777270847326,37.85,77835.37,0.4,-0.7232,0.00012,23.89024]
[1777270847365,37.85,77835.37,0.4,-0.7232,0.00012,23.89024]
[1777270847529,37.85,77837.76,0.4,-0.72293,0.00012,23.90267]
[1777270851041,37.83,77843.78,0.4,-0.72224,0.00012,23.93339]
[1777270851940,37.83,77843.78,0.4,-0.72224,0.00012,23.93339]
[1777270851977,37.83,77843.78,0.4,-0.72224,0.00012,23.93339]
[1777270852027,37.83,77843.78,0.4,-0.72224,0.00012,23.93339]
[1777270852081,37.83,77843.78,0.4,-0.72224,0.00012,23.93339]
[1777270856400,37.81,77847.4,0.4,-0.72193,0.00012,23.94754]
[1777270856453,37.81,77847.4,0.4,-0.72193,0.00012,23.94754]
[1777270856523,37.81,77847.4,0.4,-0.72193,0.00012,23.94754]
[1777270858843,37.8,77850.09,0.4,-0.72165,0.00012,23.96029]
[1777270858890,37.8,77850.09,0.4,-0.72165,0.00012,23.96029]
[1777270858895,37.8,77850.09,0.4,-0.72165,0.00012,23.96029]
[1777270859031,37.8,77850.09,0.4,-0.72165,0.00012,23.96029]
[1777270863134,37.79,77850.01,0.4,-0.72172,0.00012,23.95721]
[1777270863195,37.79,77850.01,0.4,-0.72172,0.00012,23.95721]
[1777270863258,37.79,77850.01,0.4,-0.72172,0.00012,23.95721]
[1777270863282,37.79,77850.01,0.4,-0.72172,0.00012,23.95721]
[1777270864504,37.79,77846.1,0.4,-0.72222,0.00012,23.93518]
[1777270864525,37.79,77846.1,0.4,-0.72222,0.00012,23.93518]
[1777270864538,37.79,77846.1,0.4,-0.72222,0.00012,23.93518]
[1777270868684,37.78,77845.11,0.4,-0.72236,0.00012,23.92897]
[1777270868733,37.78,77845.11,0.4,-0.72236,0.00012,23.92897]
[1777270868767,37.78,77845.11,0.4,-0.72236,0.00012,23.92897]
[1777270868775,37.78,77845.11,0.4,-0.72236,0.00012,23.92897]
[1777270873266,37.78,77841.81,0.4,-0.72278,0.00012,23.90997]
[1777270873365,37.78,77841.81,0.4,-0.72278,0.00012,23.90997]
[1777270873380,37.78,77841.81,0.4,-0.72278,0.00012,23.90997]
[1777270873533,37.78,77841.69,0.4,-0.72281,0.00012,23.90898]
[1777270879237,37.78,77843.3,0.4,-0.72262,0.00012,23.91712]
[1777270884272,37.77,77843.64,0.4,-0.72261,0.00012,23.91802]
[1777270889306,37.77,77843.14,0.4,-0.7227,0.00012,23.91397]
[1777270891321,37.76,77847.61,0.4,-0.72218,0.00012,23.93448]
[1777270892901,37.76,77848.79,0.4,-0.72204,0.00012,23.94072]
[1777270892954,37.76,77848.79,0.4,-0.72204,0.00012,23.94072]
[1777270893029,37.76,77848.79,0.4,-0.72204,0.00012,23.94072]
[1777270893074,37.76,77848.79,0.4,-0.72204,0.00012,23.94072]
[1777270894451,37.76,77849.05,0.4,-0.72201,0.00012,23.94185]
[1777270894486,37.76,77849.05,0.4,-0.72201,0.00012,23.94185]
[1777270894526,37.76,77849.05,0.4,-0.72201,0.00012,23.94185]
[1777270900384,37.75,77851.54,0.4,-0.72175,0.00012,23.95351]
[1777270903276,37.75,77851.29,0.4,-0.7218,0.00012,23.9515]
[1777270903328,37.75,77851.29,0.4,-0.7218,0.00012,23.9515]
[1777270903378,37.75,77851.29,0.4,-0.7218,0.00012,23.9515]
[1777270903532,37.75,77851.29,0.4,-0.72181,0.00012,23.95119]
[1777270909447,37.74,77855.73,0.4,-0.7213,0.00012,23.97392]
[1777270911461,37.74,77863.75,0.4,-0.72031,0.00012,24.01754]
[1777270913405,37.74,77863.75,0.4,-0.72031,0.00012,24.01754]
[1777270913495,37.72,77860.83,0.4,-0.72076,0.00012,23.99786]
[1777270913526,37.72,77860.83,0.4,-0.72076,0.00012,23.99786]
[1777270913574,37.72,77860.83,0.4,-0.72076,0.00012,23.99786]
[1777270918382,37.7,77859.85,0.4,-0.72099,0.00012,23.98816]
[1777270918438,37.7,77859.85,0.4,-0.72099,0.00012,23.98816]
[1777270918524,37.7,77861.07,0.4,-0.72084,0.00012,23.99458]
[1777270918596,37.7,77861.07,0.4,-0.72084,0.00012,23.99458]
[1777270923356,37.7,77862.18,0.4,-0.72074,0.00012,23.99944]
[1777270923379,37.7,77862.18,0.4,-0.72074,0.00012,23.99944]
[1777270923455,37.7,77862.51,0.4,-0.7207,0.00012,24.00094]
[1777270923527,37.7,77862.51,0.4,-0.7207,0.00012,24.00094]
[1777270924552,37.69,77872.07,0.4,-0.71952,0.00013,24.05327]
[1777270929587,37.69,77869.82,0.4,-0.71981,0.00013,24.04033]
[1777270931008,37.69,77869.82,0.4,-0.71981,0.00013,24.04033]
[1777270931023,37.69,77869.82,0.4,-0.71981,0.00013,24.04033]
[1777270931058,37.69,77869.82,0.4,-0.71981,0.00013,24.04033]
[1777270931079,37.69,77869.82,0.4,-0.71981,0.00013,24.04033]
[1777270932146,37.69,77866.93,0.4,-0.72018,0.00013,24.02424]
[1777270932270,37.69,77866.93,0.4,-0.72018,0.00013,24.02424]
[1777270932295,37.69,77866.93,0.4,-0.72018,0.00013,24.02424]
[1777270934376,37.69,77867.53,0.4,-0.72011,0.00013,24.02727]
[1777270934435,37.69,77867.53,0.4,-0.72011,0.00013,24.02727]
[1777270934526,37.69,77868.94,0.4,-0.71994,0.00013,24.03491]
[1777270939657,37.69,77872.04,0.4,-0.71957,0.00013,24.05109]
[1777270940551,37.69,77872.04,0.4,-0.71957,0.00013,24.05109]
[1777270940604,37.69,77872.04,0.4,-0.71957,0.00013,24.05109]
[1777270940778,37.69,77872.04,0.4,-0.71957,0.00013,24.05109]
[1777270945747,37.68,77873.26,0.4,-0.71943,0.00013,24.05705]
[1777270945771,37.68,77873.26,0.4,-0.71943,0.00013,24.05705]
[1777270945800,37.68,77873.26,0.4,-0.71943,0.00013,24.05705]
[1777270946028,37.68,77873.26,0.4,-0.71943,0.00013,24.05705]
[1777270950808,37.68,77872.73,0.4,-0.71952,0.00013,24.05336]
[1777270950910,37.68,77872.73,0.4,-0.71952,0.00013,24.05336]
[1777270950997,37.68,77872.73,0.4,-0.71952,0.00013,24.05336]
[1777270951023,37.68,77872.73,0.4,-0.71952,0.00013,24.05336]
[1777270956776,37.67,77872.56,0.4,-0.71959,0.00013,24.04774]
[1777270961051,37.67,77873.81,0.4,-0.71944,0.00013,24.05438]
[1777270961116,37.67,77873.81,0.4,-0.71944,0.00013,24.05438]
[1777270961117,37.67,77873.81,0.4,-0.71944,0.00013,24.05438]
[1777270961275,37.67,77873.81,0.4,-0.71944,0.00013,24.05438]
[1777270964835,37.67,77868.86,0.4,-0.72007,0.00013,24.02662]
[1777270968679,37.67,77869.39,0.4,-0.72001,0.00013,24.02921]
[1777270968752,37.67,77869.39,0.4,-0.72001,0.00013,24.02921]
[1777270968774,37.67,77869.39,0.4,-0.72001,0.00013,24.02921]
[1777270973898,37.67,77864.72,0.4,-0.72061,0.00013,24.00281]
[1777270975792,37.67,77864.19,0.4,-0.72068,0.00013,23.99971]
[1777270976023,37.67,77864.19,0.4,-0.72068,0.00013,23.99971]
[1777270976166,37.67,77864.19,0.4,-0.72068,0.00013,23.99971]
[1777270976513,37.67,77863.63,0.4,-0.72075,0.00013,23.99661]
[1777270976862,37.67,77863.63,0.4,-0.72075,0.00013,23.99661]
[1777270976914,37.67,77863.63,0.4,-0.72075,0.00013,23.99661]
[1777270977032,37.67,77863.63,0.4,-0.72075,0.00013,23.99661]
[1777270982962,37.66,77861.9,0.4,-0.72098,0.00013,23.98652]
[1777270984285,37.66,77861.9,0.4,-0.72098,0.00013,23.98652]
[1777270984305,37.66,77861.9,0.4,-0.72098,0.00013,23.98652]
[1777270984342,37.66,77861.9,0.4,-0.72098,0.00013,23.98652]
[1777270984520,37.66,77859.68,0.4,-0.72126,0.00012,23.97395]
[1777270985063,37.66,77859.68,0.4,-0.72126,0.00012,23.97395]
[1777270985315,37.66,77859.68,0.4,-0.72126,0.00012,23.97395]
[1777270987523,37.66,77859.95,0.4,-0.72124,0.00012,23.97506]
[1777270987777,37.66,77859.95,0.4,-0.72124,0.00012,23.97506]
[1777270993030,37.66,77861.57,0.4,-0.72106,0.00013,23.98281]
[1777270998065,37.65,77861.68,0.4,-0.72106,0.00013,23.98314]
[1777271002094,37.65,77865.99,0.4,-0.72052,0.00013,24.00688]
[1777271007128,37.65,77867.29,0.4,-0.72036,0.00013,24.01383]
[1777271010150,37.65,77872.24,0.4,-0.71975,0.00013,24.04098]
[1777271015186,37.65,77866.78,0.4,-0.72046,0.00013,24.00678]
[1777271020221,37.65,77865.36,0.4,-0.72065,0.00013,23.99875]
[1777271025256,37.65,77866.44,0.4,-0.72052,0.00013,24.00453]
[1777271030291,37.65,77867.17,0.4,-0.72043,0.00013,24.00836]
[1777271035326,37.65,77869.97,0.4,-0.72008,0.00013,24.02359]
[1777271037340,37.65,77874.49,0.4,-0.71952,0.00013,24.04841]
[1777271042375,37.64,77877.99,0.4,-0.71909,0.00013,24.06726]
[1777271047410,37.64,77876.97,0.4,-0.71923,0.00013,24.06107]
[1777271052445,37.64,77877.87,0.4,-0.71913,0.00013,24.06554]
[1777271055465,37.64,77881.88,0.4,-0.71864,0.00013,24.08731]
[1777271060501,37.64,77885.04,0.4,-0.71825,0.00013,24.10405]
[1777271065536,37.63,77884.42,0.4,-0.71835,0.00013,24.09998]
[1777271070570,37.63,77886.8,0.4,-0.71809,0.00013,24.11129]
[1777271075605,37.62,77886.61,0.4,-0.71816,0.00013,24.1059]
[1777271080641,37.62,77886.58,0.4,-0.71817,0.00013,24.1051]
[1777271085676,37.62,77885.42,0.4,-0.71833,0.00013,24.09812]
[1777271090711,37.61,77883.06,0.4,-0.71864,0.00013,24.08464]
[1777271094739,37.61,77861.93,0.4,-0.7213,0.00013,23.96751]
[1777271095746,37.61,77859.97,0.4,-0.72156,0.00013,23.95626]
[1777271096753,37.61,77853.86,0.4,-0.72233,0.00012,23.92195]
[1777271098317,37.61,77853.86,0.4,-0.72233,0.00012,23.92195]
[1777271100307,37.61,77854.35,0.4,-0.72228,0.00012,23.92401]
[1777271100382,37.61,77854.42,0.4,-0.72228,0.00012,23.92407]
[1777271102313,37.6,77854.32,0.4,-0.7223,0.00012,23.92318]
[1777271102380,37.6,77850.9,0.4,-0.72274,0.00012,23.9038]
[1777271103871,37.6,77844.02,0.4,-0.72361,0.00012,23.8648]
[1777271104809,37.6,77839.07,0.4,-0.72423,0.00012,23.83683]
[1777271107830,37.6,77832.37,0.4,-0.72509,0.00012,23.79855]
[1777271108837,37.59,77826.98,0.4,-0.72581,0.00012,23.76606]
[1777271109844,37.58,77832.81,0.4,-0.72513,0.00012,23.79696]
[1777271110851,37.58,77836.8,0.4,-0.72464,0.00012,23.81913]
[1777271113872,37.57,77830.72,0.4,-0.72541,0.00012,23.78425]
[1777271115886,37.57,77835.65,0.4,-0.72481,0.00012,23.8115]
[1777271119914,37.57,77831.62,0.4,-0.72533,0.00012,23.78792]
[1777271121813,37.57,77831.4,0.4,-0.72536,0.00012,23.78646]
[1777271121827,37.57,77831.4,0.4,-0.72536,0.00012,23.78646]
[1777271121865,37.57,77831.4,0.4,-0.72536,0.00012,23.78646]
[1777271122019,37.57,77831.4,0.4,-0.72536,0.00012,23.78646]
[1777271123097,37.57,77830.04,0.4,-0.72554,0.00012,23.77858]
[1777271123149,37.57,77830.04,0.4,-0.72554,0.00012,23.77858]
[1777271124275,37.57,77830.87,0.4,-0.72544,0.00012,23.78303]
[1777271124526,37.57,77830.87,0.4,-0.72544,0.00012,23.78303]
[1777271124627,37.56,77831.05,0.4,-0.72543,0.00012,23.7836]
[1777271126963,37.56,77830.55,0.4,-0.7255,0.00012,23.78034]
[1777271127970,37.56,77826.58,0.4,-0.726,0.00012,23.75778]
[1777271134011,37.56,77823.66,0.4,-0.72641,0.00012,23.7365]
[1777271139047,37.55,77823.11,0.4,-0.7265,0.00012,23.73251]
[1777271143076,37.55,77809.93,0.4,-0.72815,0.00012,23.65728]
[1777271144084,37.55,77811.85,0.4,-0.72792,0.00012,23.66806]
[1777271149119,37.55,77813.47,0.4,-0.72773,0.00012,23.67665]
[1777271152140,37.55,77819.84,0.4,-0.72695,0.00012,23.71232]
[1777271157175,37.54,77824.29,0.4,-0.72641,0.00012,23.73665]
[1777271159189,37.54,77827.41,0.4,-0.72603,0.00012,23.7539]
[1777271160196,37.54,77828.65,0.4,-0.72588,0.00012,23.7607]
[1777271161205,37.54,77830.05,0.4,-0.72571,0.00012,23.76839]
[1777271162212,37.54,77823.8,0.4,-0.72649,0.00012,23.73296]
[1777271166240,37.54,77820.63,0.4,-0.7269,0.00012,23.71445]
[1777271171275,37.53,77820.6,0.4,-0.72692,0.00012,23.71358]
[1777271176310,37.53,77820.01,0.4,-0.72701,0.00012,23.70958]
[1777271181345,37.53,77820.62,0.4,-0.72695,0.00012,23.71238]
[1777271185373,37.53,77825.23,0.4,-0.72639,0.00012,23.73789]
[1777271191415,37.52,77825.99,0.4,-0.72634,0.00012,23.73753]
[1777271196450,37.52,77827.74,0.4,-0.72614,0.00012,23.74663]
[1777271197457,37.52,77829.14,0.4,-0.72597,0.00012,23.75437]
[1777271202600,37.51,77829.2,0.4,-0.72599,0.00012,23.75366]
[1777271205622,37.51,77831.43,0.4,-0.72572,0.00012,23.7657]
[1777271206628,37.51,77833.59,0.4,-0.72546,0.00012,23.77767]
[1777271211676,37.51,77833.32,0.4,-0.72551,0.00012,23.77517]
[1777271212683,37.51,77833.74,0.4,-0.72547,0.00012,23.77734]
[1777271213690,37.51,77832.9,0.4,-0.72558,0.00012,23.77241]
[1777271214697,37.5,77833.92,0.4,-0.72545,0.00012,23.77796]
[1777271216711,37.5,77833.02,0.4,-0.72557,0.00012,23.7725]
[1777271218725,37.5,77833.43,0.4,-0.72553,0.00012,23.77443]
[1777271223762,37.5,77832.62,0.4,-0.72566,0.00012,23.76892]
[1777271224768,37.5,77831.36,0.4,-0.72582,0.00012,23.76163]
[1777271225776,37.5,77831.85,0.4,-0.72576,0.00012,23.76422]
[1777271226783,37.5,77832.81,0.4,-0.72564,0.00012,23.76945]
[1777271227790,37.49,77831.71,0.4,-0.72579,0.00012,23.76307]
[1777271228797,37.49,77831.04,0.4,-0.72587,0.00012,23.75912]
[1777271229804,37.49,77832.29,0.4,-0.72572,0.00012,23.76599]
[1777271230811,37.49,77831.62,0.4,-0.72581,0.00012,23.76204]
[1777271232570,37.49,77832.3,0.4,-0.72573,0.00012,23.7657]
[1777271232825,37.49,77831.96,0.4,-0.72578,0.00012,23.7636]
[1777271237860,37.49,77831.68,0.4,-0.72583,0.00012,23.76116]
[1777271238866,37.49,77831.02,0.4,-0.72592,0.00012,23.75727]
[1777271239873,37.49,77831.79,0.4,-0.72582,0.00012,23.76145]
[1777271241887,37.48,77831.42,0.4,-0.72588,0.00012,23.75902]
[1777271246923,37.48,77831.42,0.4,-0.7259,0.00012,23.7582]
[1777271248936,37.48,77831.12,0.4,-0.72594,0.00012,23.75617]
[1777271249943,37.48,77831.8,0.4,-0.72586,0.00012,23.75985]
[1777271250951,37.48,77832.39,0.4,-0.72579,0.00012,23.76301]
[1777271251958,37.48,77833.08,0.4,-0.72573,0.00012,23.76302]
[1777271252965,37.48,77832.23,0.4,-0.72584,0.00012,23.75805]
[1777271253972,37.48,77833.11,0.4,-0.72574,0.00012,23.76285]
[1777271254978,37.48,77834.32,0.4,-0.72559,0.00012,23.7695]
[1777271255985,37.47,77834.92,0.4,-0.72552,0.00012,23.7727]
[1777271260013,37.47,77827.98,0.4,-0.7264,0.00012,23.73281]
[1777271261021,37.47,77819.66,0.4,-0.72744,0.00012,23.68558]
[1777271263034,37.47,77814.45,0.4,-0.72809,0.00012,23.65585]
[1777271268070,37.47,77812.57,0.4,-0.72833,0.00012,23.64491]
[1777271273105,37.47,77814.21,0.4,-0.72813,0.00012,23.65394]
[1777271278139,37.47,77811.04,0.4,-0.72854,0.00012,23.63562]
[1777271284181,37.47,77809.86,0.4,-0.72869,0.00012,23.62862]
[1777271289217,37.47,77809.41,0.4,-0.72875,0.00012,23.62581]
[1777271295469,37.46,77810.67,0.4,-0.7286,0.00012,23.63275]
[1777271301301,37.46,77812.62,0.4,-0.72837,0.00012,23.64327]
[1777271306335,37.46,77812.58,0.4,-0.72838,0.00012,23.64266]
[1777271311375,37.46,77799.14,0.4,-0.73008,0.00012,23.56195]
[1777271312382,37.46,77794.76,0.4,-0.73063,0.00012,23.53691]
[1777271313389,37.46,77789.9,0.4,-0.73123,0.00012,23.5091]
[1777271314467,37.46,77789.9,0.4,-0.73123,0.00012,23.5091]
[1777271316559,37.46,77789.89,0.4,-0.73122,0.00012,23.50916]
[1777271316567,37.46,77790.73,0.4,-0.73112,0.00012,23.51402]
[1777271320544,37.46,77790.74,0.4,-0.73112,0.00012,23.51421]
[1777271320625,37.46,77790.9,0.4,-0.73109,0.00012,23.51517]
[1777271326480,37.46,77790.27,0.4,-0.73117,0.00012,23.51181]
[1777271329501,37.46,77783.85,0.4,-0.73196,0.00012,23.47511]
[1777271334536,37.46,77780.56,0.4,-0.73235,0.00012,23.45667]
[1777271339571,37.47,77781.29,0.4,-0.73225,0.00012,23.46134]
[1777271344606,37.47,77780.6,0.4,-0.73233,0.00012,23.45782]
[1777271346620,37.47,77772.43,0.4,-0.73333,0.00012,23.41098]
[1777271348634,37.47,77768.5,0.4,-0.73381,0.00012,23.38857]
[1777271353669,37.46,77764.61,0.4,-0.73431,0.00012,23.3649]
[1777271355683,37.46,77769.56,0.4,-0.73371,0.00012,23.39304]
[1777271360718,37.46,77769.77,0.4,-0.73371,0.00012,23.39303]
[1777271365753,37.45,77769.14,0.4,-0.73383,0.00012,23.38789]
[1777271371795,37.45,77769.09,0.4,-0.73389,0.00012,23.38235]
[1777271373809,37.44,77764.92,0.4,-0.73441,0.00012,23.35776]
[1777271378844,37.44,77763.54,0.4,-0.73461,0.00012,23.34868]
[1777271386899,37.43,77762.46,0.4,-0.73478,0.00012,23.34075]
[1777271391934,37.43,77762.13,0.4,-0.73484,0.00012,23.33781]
[1777271392942,37.43,77749.75,0.4,-0.73637,0.00012,23.26574]
[1777271393949,37.43,77746.13,0.4,-0.73681,0.00012,23.24454]
[1777271398984,37.43,77744.95,0.4,-0.73697,0.00012,23.23716]
[1777271402008,37.43,77738.53,0.4,-0.73776,0.00012,23.19944]
[1777271403015,37.43,77732.52,0.4,-0.7385,0.00012,23.16426]
[1777271405034,37.42,77726.07,0.4,-0.73928,0.00012,23.12647]
[1777271407049,37.43,77718.34,0.4,-0.74022,0.00012,23.08114]
[1777271412085,37.43,77717.38,0.4,-0.74033,0.00012,23.07582]
[1777271415106,37.43,77713.42,0.4,-0.74081,0.00012,23.05273]
[1777271416113,37.43,77707.19,0.4,-0.74156,0.00012,23.01611]
[1777271420141,37.43,77702.02,0.4,-0.74218,0.00012,22.98607]
[1777271424176,37.43,77695.69,0.4,-0.74294,0.00012,22.94917]
[1777271426190,37.43,77692.12,0.4,-0.74336,0.00012,22.9284]
[1777271431224,37.44,77690.35,0.4,-0.74358,0.00012,22.91518]
[1777271436260,37.44,77690.03,0.4,-0.74359,0.00012,22.91438]
[1777271441295,37.44,77690.56,0.4,-0.74351,0.00012,22.91835]
[1777271444316,37.44,77681.61,0.4,-0.74458,0.00012,22.86575]
[1777271445323,37.45,77677.74,0.4,-0.74504,0.00012,22.84296]
[1777271446522,37.45,77677.74,0.4,-0.74504,0.00012,22.84296]
[1777271446594,37.45,77675.98,0.4,-0.74525,0.00012,22.83273]
[1777271447337,37.45,77671.98,0.4,-0.74573,0.00012,22.80916]
[1777271448344,37.45,77662.98,0.4,-0.74681,0.00012,22.75577]
[1777271449351,37.45,77658.74,0.4,-0.74731,0.00012,22.73067]
[1777271452372,37.45,77662.99,0.4,-0.74678,0.00012,22.75694]
[1777271457409,37.48,77655.34,0.4,-0.74755,0.00012,22.7183]
[1777271458415,37.48,77651.58,0.4,-0.74799,0.00012,22.69617]
[1777271459102,37.48,77651.58,0.4,-0.74799,0.00012,22.69617]
[1777271459233,37.48,77651.58,0.4,-0.74799,0.00012,22.69617]
[1777271459269,37.48,77651.58,0.4,-0.74799,0.00012,22.69617]
[1777271466473,37.55,77642.19,0.4,-0.7487,0.00012,22.65959]
[1777271467497,37.56,77636.53,0.4,-0.74927,0.00012,22.63078]
[1777271468979,37.6,77634.03,0.4,-0.74935,0.00012,22.62657]
[1777271473528,37.67,77630.03,0.4,-0.74939,0.00012,22.62345]
[1777271475542,37.71,77624.07,0.4,-0.74988,0.00012,22.5981]
[1777271476549,37.73,77620.32,0.4,-0.75021,0.00012,22.58099]
[1777271479202,37.77,77617.29,0.4,-0.75034,0.00012,22.57384]
[1777271479321,37.77,77617.29,0.4,-0.75034,0.00012,22.57384]
[1777271479572,37.79,77606.73,0.4,-0.75148,0.00012,22.51619]
[1777271480581,37.8,77607.06,0.4,-0.75133,0.00012,22.52319]
[1777271482870,37.82,77605.24,0.4,-0.75145,0.00012,22.51724]
[1777271484606,37.87,77599.86,0.4,-0.75178,0.00012,22.49981]
[1777271489229,37.89,77601.43,0.4,-0.75149,0.00012,22.51424]
[1777271489272,37.89,77601.43,0.4,-0.75149,0.00012,22.51424]
[1777271489281,37.89,77601.43,0.4,-0.75149,0.00012,22.51424]
[1777271489452,37.89,77601.43,0.4,-0.75149,0.00012,22.51424]
[1777271489526,37.89,77601.43,0.4,-0.75149,0.00012,22.51424]
[1777271494053,37.89,77595.42,0.4,-0.7522,0.00012,22.47538]
[1777271494107,37.89,77595.42,0.4,-0.7522,0.00012,22.47538]
[1777271494300,37.89,77595.42,0.4,-0.7522,0.00012,22.47538]
[1777271494678,37.89,77582.49,0.4,-0.75371,0.00012,22.39827]
[1777271495373,37.89,77582.49,0.4,-0.75371,0.00012,22.39827]
[1777271495704,37.89,77567.74,0.4,-0.75543,0.00012,22.30964]
[1777271496704,37.9,77553.82,0.4,-0.75704,0.00012,22.22631]
[1777271497716,37.92,77543.03,0.4,-0.75817,0.00012,22.1673]
[1777271498876,37.92,77543.03,0.4,-0.75817,0.00012,22.1673]
[1777271498960,37.92,77534.61,0.4,-0.75913,0.00012,22.11687]
[1777271499734,37.92,77529.96,0.4,-0.75966,0.00012,22.08929]
[1777271501832,37.92,77529.69,0.4,-0.75969,0.00012,22.08777]
[1777271502755,37.92,77516.03,0.4,-0.76126,0.00012,22.00493]
[1777271503763,37.93,77510.45,0.4,-0.76186,0.00011,21.97291]
[1777271504770,37.93,77501.02,0.4,-0.76294,0.00011,21.91548]
[1777271505962,37.93,77501.02,0.4,-0.76294,0.00011,21.91548]
[1777271506043,37.93,77501.16,0.4,-0.76292,0.00011,21.91671]
[1777271507791,37.93,77510.45,0.4,-0.76185,0.00011,21.97356]
[1777271508798,37.93,77498.06,0.4,-0.76327,0.00011,21.89804]
[1777271509805,37.93,77495.85,0.4,-0.76352,0.00011,21.88474]
[1777271510812,37.93,77504.66,0.4,-0.7625,0.00011,21.93878]
[1777271512826,37.93,77520.2,0.4,-0.76071,0.00012,22.03384]
[1777271514842,37.94,77520.57,0.4,-0.76062,0.00012,22.03862]
[1777271517863,37.94,77509.59,0.4,-0.76187,0.00011,21.97226]
[1777271518870,37.94,77516.09,0.4,-0.76112,0.00012,22.012]
[1777271519877,37.95,77522.3,0.4,-0.76036,0.00012,22.05198]
[1777271521907,37.96,77498.3,0.4,-0.76306,0.00011,21.90875]
[1777271523905,37.97,77494.12,0.4,-0.76346,0.00011,21.88724]
[1777271528942,37.98,77492.72,0.4,-0.7636,0.00011,21.87968]
[1777271530957,37.98,77502.25,0.4,-0.7625,0.00011,21.93825]
[1777271531964,37.99,77530.25,0.4,-0.75922,0.00012,22.11113]
[1777271533978,38.04,77534.27,0.4,-0.75844,0.00012,22.15137]
[1777271535994,38.04,77518.76,0.4,-0.76022,0.00012,22.05795]
[1777271537001,38.04,77528.04,0.4,-0.75913,0.00012,22.11529]
[1777271538008,38.06,77534.39,0.4,-0.75831,0.00012,22.15783]
[1777271540022,38.07,77536.39,0.4,-0.75803,0.00012,22.17229]
[1777271542037,38.07,77553.84,0.4,-0.75601,0.00012,22.27759]
[1777271543044,38.07,77549.42,0.4,-0.75651,0.00012,22.25148]
[1777271548084,38.07,77544.76,0.4,-0.75703,0.00012,22.22452]
[1777271550099,38.07,77555.39,0.4,-0.75579,0.00012,22.28851]
[1777271552113,38.07,77556.47,0.4,-0.75569,0.00012,22.2912]
[1777271554160,38.07,77557.74,0.4,-0.75554,0.00012,22.2989]
[1777271554212,38.07,77557.74,0.4,-0.75554,0.00012,22.2989]
[1777271554275,38.07,77557.74,0.4,-0.75554,0.00012,22.2989]
[1777271557686,38.07,77556.12,0.4,-0.75573,0.00012,22.28942]
[1777271557694,38.07,77556.12,0.4,-0.75573,0.00012,22.28942]
[1777271557772,38.07,77556.12,0.4,-0.75573,0.00012,22.28942]
[1777271557788,38.07,77556.5,0.4,-0.75568,0.00012,22.29179]
[1777271563200,38.08,77559.05,0.4,-0.75538,0.00012,22.30755]
[1777271566428,38.08,77558.99,0.4,-0.75538,0.00012,22.30733]
[1777271566477,38.08,77558.99,0.4,-0.75538,0.00012,22.30733]
[1777271566521,38.08,77558.99,0.4,-0.75538,0.00012,22.30733]
[1777271569750,38.08,77558.76,0.4,-0.7554,0.00012,22.30616]
[1777271569780,38.08,77558.76,0.4,-0.7554,0.00012,22.30616]
[1777271569803,38.08,77558.76,0.4,-0.7554,0.00012,22.30616]
[1777271570591,38.08,77558.48,0.4,-0.75543,0.00012,22.30456]
[1777271570775,38.08,77558.48,0.4,-0.75543,0.00012,22.30456]
[1777271571824,38.08,77557.83,0.4,-0.75551,0.00012,22.30073]
[1777271571877,38.08,77557.83,0.4,-0.75551,0.00012,22.30073]
[1777271572020,38.08,77557.83,0.4,-0.75551,0.00012,22.30073]
[1777271572080,38.08,77559.1,0.4,-0.75536,0.00012,22.30842]
[1777271576306,38.08,77567.1,0.4,-0.75442,0.00012,22.35659]
[1777271578355,38.08,77567.98,0.4,-0.75432,0.00012,22.36187]
[1777271578406,38.08,77567.98,0.4,-0.75432,0.00012,22.36187]
[1777271578524,38.08,77567.98,0.4,-0.75432,0.00012,22.36187]
[1777271580334,38.08,77573.02,0.4,-0.75373,0.00012,22.39211]
[1777271581341,38.08,77584.75,0.4,-0.75236,0.00012,22.46211]
[1777271582348,38.08,77589.99,0.4,-0.75175,0.00012,22.49328]
[1777271586376,38.08,77597.6,0.4,-0.75086,0.00012,22.53834]
[1777271588390,38.08,77597.13,0.4,-0.7509,0.00012,22.53606]
[1777271590404,38.08,77591.98,0.4,-0.75151,0.00012,22.50547]
[1777271592420,38.08,77601.25,0.4,-0.75041,0.00012,22.56074]
[1777271594434,38.08,77609.55,0.4,-0.74943,0.00012,22.6104]
[1777271595441,38.09,77614.89,0.4,-0.74879,0.00012,22.64222]
[1777271597990,38.09,77616.4,0.4,-0.74861,0.00012,22.65137]
[1777271597993,38.09,77616.4,0.4,-0.74861,0.00012,22.65137]
[1777271598024,38.09,77616.4,0.4,-0.74861,0.00012,22.65137]
[1777271599469,38.09,77626.64,0.4,-0.74739,0.00012,22.71233]
[1777271601483,38.09,77631.73,0.4,-0.74678,0.00012,22.74256]
[1777271605340,38.09,77631.7,0.4,-0.74678,0.00012,22.74279]
[1777271605381,38.09,77631.7,0.4,-0.74678,0.00012,22.74279]
[1777271605526,38.09,77631.7,0.4,-0.74678,0.00012,22.74279]
[1777271606518,38.09,77624.92,0.4,-0.74757,0.00012,22.70321]
[1777271608172,38.09,77620.81,0.4,-0.74805,0.00012,22.6792]
[1777271608224,38.09,77620.81,0.4,-0.74805,0.00012,22.6792]
[1777271608280,38.09,77620.81,0.4,-0.74805,0.00012,22.6792]
[1777271610546,38.09,77612.08,0.4,-0.74907,0.00012,22.62837]
[1777271612559,38.1,77606.36,0.4,-0.74975,0.00012,22.59135]
[1777271614584,38.1,77604.83,0.4,-0.74993,0.00012,22.58261]
[1777271614637,38.1,77604.83,0.4,-0.74993,0.00012,22.58261]
[1777271614777,38.1,77604.83,0.4,-0.74993,0.00012,22.58261]
[1777271620326,38.1,77605.03,0.4,-0.74986,0.00012,22.58575]
[1777271620336,38.1,77605.03,0.4,-0.74986,0.00012,22.58575]
[1777271620526,38.1,77605.03,0.4,-0.74986,0.00012,22.58575]
[1777271622272,38.11,77603.5,0.4,-0.75003,0.00012,22.57734]
[1777271622361,38.11,77603.5,0.4,-0.75003,0.00012,22.57734]
[1777271622519,38.11,77603.5,0.4,-0.75003,0.00012,22.57734]
[1777271623270,38.11,77605.12,0.4,-0.74983,0.00012,22.58724]
[1777271623523,38.11,77605.12,0.4,-0.74983,0.00012,22.58724]
[1777271624645,38.11,77610.56,0.4,-0.74918,0.00012,22.61982]
[1777271626659,38.11,77617.23,0.4,-0.74839,0.00012,22.6597]
[1777271628350,38.11,77617.13,0.4,-0.74839,0.00012,22.65935]
[1777271628421,38.11,77617.13,0.4,-0.74839,0.00012,22.65935]
[1777271628526,38.11,77617.13,0.4,-0.74839,0.00012,22.65935]
[1777271628933,38.11,77617.13,0.4,-0.74839,0.00012,22.65935]
[1777271629017,38.11,77617.13,0.4,-0.74839,0.00012,22.65935]
[1777271630983,38.11,77625.18,0.4,-0.74743,0.00012,22.70719]
[1777271631025,38.11,77625.18,0.4,-0.74743,0.00012,22.70719]
[1777271631035,38.11,77625.18,0.4,-0.74743,0.00012,22.70719]
[1777271631598,38.11,77627.26,0.4,-0.74719,0.00012,22.71961]
[1777271631770,38.11,77627.26,0.4,-0.74719,0.00012,22.71961]
[1777271636082,38.12,77627.95,0.4,-0.74709,0.00012,22.72436]
[1777271636136,38.12,77627.95,0.4,-0.74709,0.00012,22.72436]
[1777271636279,38.12,77627.87,0.4,-0.74709,0.00012,22.72424]
[1777271637524,38.12,77627.87,0.4,-0.74709,0.00012,22.72424]
[1777271637530,38.12,77627.87,0.4,-0.74709,0.00012,22.72424]
[1777271637713,38.12,77627.87,0.4,-0.74709,0.00012,22.72424]
[1777271637769,38.12,77627.87,0.4,-0.74709,0.00012,22.72424]
[1777271637815,38.12,77627.45,0.4,-0.74714,0.00012,22.72194]
[1777271640395,38.12,77624.63,0.4,-0.74746,0.00012,22.70571]
[1777271640421,38.12,77624.63,0.4,-0.74746,0.00012,22.70571]
[1777271640532,38.12,77624.63,0.4,-0.74746,0.00012,22.70571]
[1777271645447,38.12,77626.58,0.4,-0.74721,0.00012,22.7181]
[1777271645499,38.12,77626.58,0.4,-0.74721,0.00012,22.7181]
[1777271645529,38.12,77626.58,0.4,-0.74721,0.00012,22.7181]
[1777271646668,38.12,77627.68,0.4,-0.74708,0.00012,22.72471]
[1777271646715,38.12,77627.68,0.4,-0.74708,0.00012,22.72471]
[1777271646771,38.12,77627.68,0.4,-0.74708,0.00012,22.72471]
[1777271646799,38.12,77627.69,0.4,-0.74708,0.00012,22.72492]
[1777271651834,38.13,77624.05,0.4,-0.74749,0.00012,22.70425]
[1777271652841,38.13,77619.25,0.4,-0.74805,0.00012,22.67618]
[1777271654220,38.13,77615.01,0.4,-0.74855,0.00012,22.65141]
[1777271654272,38.13,77615.01,0.4,-0.74855,0.00012,22.65141]
[1777271658608,38.13,77618.94,0.4,-0.74807,0.00012,22.67537]
[1777271658657,38.13,77618.94,0.4,-0.74807,0.00012,22.67537]
[1777271658775,38.13,77618.94,0.4,-0.74807,0.00012,22.67537]
[1777271658883,38.13,77618.7,0.4,-0.74809,0.00012,22.67415]
[1777271660897,38.13,77626.77,0.4,-0.74713,0.00012,22.72194]
[1777271661904,38.13,77632.87,0.4,-0.74641,0.00012,22.75787]
[1777271662369,38.13,77632.87,0.4,-0.74641,0.00012,22.75787]
[1777271662493,38.13,77632.87,0.4,-0.74641,0.00012,22.75787]
[1777271662521,38.13,77632.87,0.4,-0.74641,0.00012,22.75787]
[1777271663028,38.13,77632.87,0.4,-0.74641,0.00012,22.75787]
[1777271667957,38.14,77635.3,0.4,-0.74611,0.00012,22.77257]
[1777271668021,38.14,77635.3,0.4,-0.74611,0.00012,22.77257]
[1777271668207,38.14,77635.3,0.4,-0.74611,0.00012,22.77257]
[1777271668058,38.14,77636.65,0.4,-0.74595,0.00012,22.78056]
[1777271669684,38.14,77636.81,0.4,-0.74593,0.00012,22.78158]
[1777271669769,38.14,77636.81,0.4,-0.74593,0.00012,22.78158]
[1777271669960,38.14,77637.14,0.4,-0.74589,0.00012,22.7836]
[1777271672845,38.14,77639.12,0.4,-0.74567,0.00012,22.79175]
[1777271672894,38.14,77639.12,0.4,-0.74567,0.00012,22.79175]
[1777271673021,38.14,77639.12,0.4,-0.74567,0.00012,22.79175]
[1777271679506,38.14,77631.64,0.4,-0.74653,0.00012,22.74913]
[1777271679517,38.14,77631.64,0.4,-0.74653,0.00012,22.74913]
[1777271679526,38.14,77631.64,0.4,-0.74653,0.00012,22.74913]
[1777271682721,38.14,77631.14,0.4,-0.74658,0.00012,22.7468]
[1777271682771,38.14,77631.14,0.4,-0.74658,0.00012,22.7468]
[1777271682778,38.14,77631.14,0.4,-0.74658,0.00012,22.7468]
[1777271683060,38.15,77630.63,0.4,-0.74664,0.00012,22.744]
[1777271683400,38.15,77630.63,0.4,-0.74664,0.00012,22.744]
[1777271683519,38.15,77630.63,0.4,-0.74664,0.00012,22.744]
[1777271684067,38.15,77630.6,0.4,-0.74664,0.00012,22.74393]
[1777271687114,38.15,77631.01,0.4,-0.74658,0.00012,22.74653]
[1777271687166,38.15,77631.01,0.4,-0.74658,0.00012,22.74653]
[1777271687275,38.15,77630.07,0.4,-0.74669,0.00012,22.7412]
[1777271690325,38.15,77626.9,0.4,-0.74706,0.00012,22.72279]
[1777271690364,38.15,77626.9,0.4,-0.74706,0.00012,22.72279]
[1777271690520,38.15,77626.9,0.4,-0.74706,0.00012,22.72279]
[1777271691119,38.15,77628.37,0.4,-0.74689,0.00012,22.73152]
[1777271693664,38.15,77625.12,0.4,-0.74726,0.00012,22.71266]
[1777271693716,38.15,77625.12,0.4,-0.74726,0.00012,22.71266]
[1777271693773,38.15,77625.12,0.4,-0.74726,0.00012,22.71266]
[1777271698905,38.15,77626.15,0.4,-0.74713,0.00012,22.71925]
[1777271699018,38.15,77626.15,0.4,-0.74713,0.00012,22.71925]
[1777271699175,38.15,77627.74,0.4,-0.74694,0.00012,22.72879]
[1777271699274,38.15,77627.74,0.4,-0.74694,0.00012,22.72879]
[1777271700792,38.15,77628.76,0.4,-0.74682,0.00012,22.73477]
[1777271700850,38.15,77628.76,0.4,-0.74682,0.00012,22.73477]
[1777271700943,38.15,77628.76,0.4,-0.74682,0.00012,22.73477]
[1777271701197,38.15,77619.21,0.4,-0.74794,0.00012,22.67878]
[1777271702200,38.15,77595.79,0.4,-0.75069,0.00012,22.5407]
[1777271703207,38.15,77596.5,0.4,-0.7506,0.00012,22.54534]
[1777271704215,38.15,77604.49,0.4,-0.74966,0.00012,22.59257]
[1777271705222,38.16,77610.21,0.4,-0.74898,0.00012,22.62684]
[1777271707200,38.16,77612.26,0.4,-0.74873,0.00012,22.63913]
[1777271707262,38.16,77612.26,0.4,-0.74873,0.00012,22.63913]
[1777271707287,38.16,77610.54,0.4,-0.74893,0.00012,22.62919]
[1777271711264,38.16,77602.6,0.4,-0.74984,0.00012,22.58326]
[1777271713999,38.16,77601.95,0.4,-0.74992,0.00012,22.57969]
[1777271714026,38.16,77601.95,0.4,-0.74992,0.00012,22.57969]
[1777271714285,38.16,77601.71,0.4,-0.74994,0.00012,22.57844]
[1777271717633,38.16,77596.79,0.4,-0.7505,0.00012,22.54991]
[1777271717685,38.16,77596.79,0.4,-0.7505,0.00012,22.54991]
[1777271717770,38.16,77596.79,0.4,-0.7505,0.00012,22.54991]
[1777271717786,38.16,77596.65,0.4,-0.75052,0.00012,22.54929]
[1777271722342,38.17,77605.19,0.4,-0.74949,0.00012,22.60075]
[1777271723546,38.17,77605.19,0.4,-0.74949,0.00012,22.60075]
[1777271723568,38.17,77605.19,0.4,-0.74949,0.00012,22.60075]
[1777271723779,38.17,77605.19,0.4,-0.74949,0.00012,22.60075]
[1777271728467,38.17,77610.22,0.4,-0.74889,0.00012,22.6311]
[1777271728520,38.17,77610.22,0.4,-0.74889,0.00012,22.6311]
[1777271728520,38.17,77610.22,0.4,-0.74889,0.00012,22.6311]
[1777271728611,38.17,77616.81,0.4,-0.74811,0.00012,22.67011]
[1777271731406,38.17,77626.37,0.4,-0.747,0.00012,22.72297]
[1777271732559,38.17,77626.37,0.4,-0.747,0.00012,22.72297]
[1777271732611,38.17,77626.37,0.4,-0.747,0.00012,22.72297]
[1777271732775,38.17,77626.37,0.4,-0.747,0.00012,22.72297]
[1777271736441,38.17,77633.57,0.4,-0.74614,0.00012,22.7656]
[1777271737392,38.17,77633.57,0.4,-0.74614,0.00012,22.7656]
[1777271742000,38.18,77639.94,0.4,-0.74538,0.00012,22.8034]
[1777271742009,38.18,77639.94,0.4,-0.74538,0.00012,22.8034]
[1777271742019,38.18,77639.94,0.4,-0.74538,0.00012,22.8034]
[1777271742063,38.18,77639.69,0.4,-0.7454,0.00012,22.80206]
[1777271747518,38.18,77638.98,0.4,-0.74547,0.00012,22.79866]
[1777271750539,38.18,77644.68,0.4,-0.74479,0.00012,22.83229]
[1777271755573,38.18,77646.36,0.4,-0.74458,0.00012,22.84253]
[1777271759603,38.18,77652.74,0.4,-0.74382,0.00012,22.88004]
[1777271762623,38.18,77646.06,0.4,-0.7446,0.00012,22.84132]
[1777271766198,38.19,77646.18,0.4,-0.74459,0.00012,22.84221]
[1777271766250,38.19,77646.18,0.4,-0.74459,0.00012,22.84221]
[1777271766275,38.19,77646.18,0.4,-0.74459,0.00012,22.84221]
[1777271766214,38.19,77645.17,0.4,-0.7447,0.00012,22.83643]
[1777271766652,38.19,77644.41,0.4,-0.74479,0.00012,22.8321]
[1777271771687,38.19,77645.0,0.4,-0.74471,0.00012,22.83608]
[1777271774509,38.19,77643.97,0.4,-0.74483,0.00012,22.83029]
[1777271774521,38.19,77643.97,0.4,-0.74483,0.00012,22.83029]
[1777271774561,38.19,77643.97,0.4,-0.74483,0.00012,22.83029]
[1777271774708,38.19,77644.45,0.4,-0.74477,0.00012,22.8332]
[1777271777076,38.19,77643.54,0.4,-0.74487,0.00012,22.828]
[1777271777278,38.19,77643.54,0.4,-0.74487,0.00012,22.828]
[1777271777119,38.19,77644.06,0.4,-0.74481,0.00012,22.83115]
[1777271782564,38.19,77644.0,0.4,-0.74481,0.00012,22.83128]
[1777271782574,38.19,77644.0,0.4,-0.74481,0.00012,22.83128]
[1777271782773,38.19,77644.0,0.4,-0.74481,0.00012,22.83128]
[1777271782869,38.19,77645.69,0.4,-0.7446,0.00012,22.84124]
[1777271788589,38.19,77643.56,0.4,-0.74485,0.00012,22.82928]
[1777271788671,38.19,77643.56,0.4,-0.74485,0.00012,22.82928]
[1777271788778,38.19,77643.56,0.4,-0.74485,0.00012,22.82928]
[1777271788806,38.19,77643.1,0.4,-0.7449,0.00012,22.8267]
[1777271793842,38.19,77642.76,0.4,-0.74496,0.00012,22.82106]
[1777271794849,38.19,77632.93,0.4,-0.74612,0.00012,22.76367]
[1777271795856,38.2,77618.04,0.4,-0.74788,0.00012,22.67648]
[1777271796863,38.2,77613.52,0.4,-0.7484,0.00012,22.65009]
[1777271797870,38.2,77608.59,0.4,-0.74898,0.00012,22.62129]
[1777271798877,38.2,77602.62,0.4,-0.74968,0.00012,22.58625]
[1777271801358,38.2,77601.97,0.4,-0.74975,0.00012,22.58259]
[1777271801410,38.2,77601.55,0.4,-0.74979,0.00012,22.58029]
[1777271801531,38.2,77601.55,0.4,-0.74979,0.00012,22.58029]
[1777271801898,38.2,77606.54,0.4,-0.7492,0.00012,22.60989]
[1777271806668,38.2,77608.42,0.4,-0.74897,0.00012,22.62158]
[1777271806672,38.2,77608.42,0.4,-0.74897,0.00012,22.62158]
[1777271806774,38.2,77608.42,0.4,-0.74897,0.00012,22.62158]
[1777271806933,38.2,77608.14,0.4,-0.749,0.00012,22.62007]
[1777271809232,38.2,77621.19,0.4,-0.74746,0.00012,22.69711]
[1777271813201,38.2,77619.98,0.4,-0.74759,0.00012,22.69049]
[1777271813268,38.2,77619.98,0.4,-0.74759,0.00012,22.69049]
[1777271813292,38.21,77621.18,0.4,-0.74745,0.00012,22.69769]
[1777271813526,38.21,77621.18,0.4,-0.74745,0.00012,22.69769]
[1777271819017,38.21,77619.76,0.4,-0.7476,0.00012,22.69022]
[1777271823045,38.21,77612.42,0.4,-0.74845,0.00012,22.64771]
[1777271823624,38.21,77612.42,0.4,-0.74845,0.00012,22.64771]
[1777271823674,38.21,77612.42,0.4,-0.74845,0.00012,22.64771]
[1777271823782,38.21,77612.42,0.4,-0.74845,0.00012,22.64771]
[1777271824052,38.21,77611.64,0.4,-0.74853,0.00012,22.64331]
[1777271827073,38.21,77616.58,0.4,-0.74794,0.00012,22.6729]
[1777271828607,38.21,77619.31,0.4,-0.74762,0.00012,22.68908]
[1777271828657,38.21,77619.31,0.4,-0.74762,0.00012,22.68908]
[1777271828771,38.21,77619.31,0.4,-0.74762,0.00012,22.68908]
[1777271829086,38.21,77619.12,0.4,-0.74764,0.00012,22.6881]
[1777271833115,38.22,77614.14,0.4,-0.74821,0.00012,22.65944]
[1777271834512,38.22,77615.41,0.4,-0.74806,0.00012,22.66708]
[1777271834519,38.22,77615.41,0.4,-0.74806,0.00012,22.66708]
[1777271834561,38.22,77615.41,0.4,-0.74806,0.00012,22.66708]
[1777271835129,38.22,77615.54,0.4,-0.74804,0.00012,22.66801]
[1777271838762,38.22,77616.61,0.4,-0.7479,0.00012,22.67477]
[1777271838772,38.22,77616.61,0.4,-0.7479,0.00012,22.67477]
[1777271838863,38.22,77616.61,0.4,-0.7479,0.00012,22.67492]
[1777271842865,38.22,77616.43,0.4,-0.74791,0.00012,22.67433]
[1777271842913,38.22,77616.43,0.4,-0.74791,0.00012,22.67433]
[1777271843021,38.22,77616.43,0.4,-0.74791,0.00012,22.67433]
[1777271843184,38.22,77616.59,0.4,-0.74789,0.00012,22.67542]
[1777271843928,38.22,77616.59,0.4,-0.74789,0.00012,22.67542]
[1777271844029,38.22,77616.59,0.4,-0.74789,0.00012,22.67542]
[1777271844192,38.22,77616.51,0.4,-0.74789,0.00012,22.6751]
[1777271849232,38.23,77634.78,0.4,-0.74573,0.00012,22.78279]
[1777271850239,38.23,77639.65,0.4,-0.74515,0.00012,22.81143]
[1777271851246,38.23,77638.9,0.4,-0.74526,0.00012,22.8034]
[1777271852174,38.23,77638.9,0.4,-0.74526,0.00012,22.8034]
[1777271852226,38.23,77638.9,0.4,-0.74526,0.00012,22.8034]
[1777271852274,38.23,77638.9,0.4,-0.74526,0.00012,22.8034]
[1777271852276,38.23,77638.47,0.4,-0.74531,0.00012,22.80099]
[1777271853118,38.23,77638.47,0.4,-0.74531,0.00012,22.80099]
[1777271853270,38.23,77638.47,0.4,-0.74531,0.00012,22.80099]
[1777271853371,38.23,77632.09,0.4,-0.74606,0.00012,22.76396]
[1777271854267,38.23,77621.98,0.4,-0.74725,0.00012,22.7048]
[1777271856337,38.23,77622.87,0.4,-0.74714,0.00012,22.71007]
[1777271856406,38.23,77622.87,0.4,-0.74714,0.00012,22.71007]
[1777271856281,38.23,77623.62,0.4,-0.74705,0.00012,22.71457]
[1777271856523,38.23,77623.62,0.4,-0.74705,0.00012,22.71457]
[1777271857288,38.23,77625.2,0.4,-0.74686,0.00012,22.72393]
[1777271861233,38.23,77624.34,0.4,-0.74696,0.00012,22.71917]
[1777271861240,38.23,77624.34,0.4,-0.74696,0.00012,22.71917]
[1777271861270,38.23,77624.34,0.4,-0.74696,0.00012,22.71917]
[1777271861316,38.23,77625.26,0.4,-0.74685,0.00012,22.72465]
[1777271865728,38.23,77626.17,0.4,-0.74673,0.00012,22.7304]
[1777271865769,38.23,77626.17,0.4,-0.74673,0.00012,22.7304]
[1777271866025,38.23,77626.17,0.4,-0.74673,0.00012,22.7304]
[1777271866351,38.23,77625.66,0.4,-0.74679,0.00012,22.7275]
[1777271871849,38.23,77625.35,0.4,-0.74682,0.00012,22.72607]
[1777271871939,38.23,77625.35,0.4,-0.74682,0.00012,22.72607]
[1777271872026,38.23,77625.35,0.4,-0.74682,0.00012,22.72607]
[1777271872393,38.23,77624.04,0.4,-0.74697,0.00012,22.71859]
[1777271877428,38.24,77625.03,0.4,-0.74684,0.00012,22.72489]
[1777271879209,38.24,77625.55,0.4,-0.74678,0.00012,22.72803]
[1777271879255,38.24,77625.55,0.4,-0.74678,0.00012,22.72803]
[1777271879271,38.24,77625.55,0.4,-0.74678,0.00012,22.72803]
[1777271879442,38.24,77625.75,0.4,-0.74675,0.00012,22.72929]
[1777271882035,38.24,77624.21,0.4,-0.74693,0.00012,22.72036]
[1777271882071,38.24,77624.21,0.4,-0.74693,0.00012,22.72036]
[1777271882273,38.24,77624.21,0.4,-0.74693,0.00012,22.72036]
[1777271882374,38.24,77617.69,0.4,-0.74769,0.00012,22.6824]
[1777271882464,38.24,77613.47,0.4,-0.74819,0.00012,22.65764]
[1777271887498,38.24,77613.34,0.4,-0.74819,0.00012,22.65738]
[1777271890256,38.24,77616.95,0.4,-0.74777,0.00012,22.67874]
[1777271890272,38.24,77616.95,0.4,-0.74777,0.00012,22.67874]
[1777271890358,38.24,77615.43,0.4,-0.74794,0.00012,22.66998]
[1777271892046,38.24,77614.0,0.4,-0.74811,0.00012,22.66175]
[1777271895940,38.24,77613.36,0.4,-0.74817,0.00012,22.65854]
[1777271895993,38.24,77613.36,0.4,-0.74817,0.00012,22.65854]
[1777271896022,38.24,77613.36,0.4,-0.74817,0.00012,22.65854]
[1777271896343,38.24,77613.36,0.4,-0.74817,0.00012,22.65854]
[1777271896422,38.24,77613.54,0.4,-0.74814,0.00012,22.66012]
[1777271897571,38.25,77619.23,0.4,-0.74747,0.00012,22.69365]
[1777271901657,38.25,77620.39,0.4,-0.74732,0.00012,22.70083]
[1777271901697,38.25,77620.39,0.4,-0.74732,0.00012,22.70083]
[1777271901774,38.25,77620.39,0.4,-0.74732,0.00012,22.70083]
[1777271901875,38.25,77623.39,0.4,-0.74697,0.00012,22.71852]
[1777271902612,38.25,77634.54,0.4,-0.74565,0.00012,22.78378]
[1777271903619,38.25,77641.51,0.4,-0.74483,0.00012,22.82443]
[1777271907161,38.25,77643.11,0.4,-0.74464,0.00012,22.83382]
[1777271907195,38.25,77643.11,0.4,-0.74464,0.00012,22.83382]
[1777271907268,38.25,77643.11,0.4,-0.74464,0.00012,22.83382]
[1777271907369,38.25,77643.8,0.4,-0.74455,0.00012,22.83791]
[1777271908995,38.25,77651.68,0.4,-0.74362,0.00012,22.88385]
[1777271910668,38.25,77654.81,0.4,-0.74324,0.00012,22.90204]
[1777271913689,38.25,77650.68,0.4,-0.74376,0.00012,22.87429]
[1777271918724,38.25,77657.23,0.4,-0.74298,0.00012,22.91244]
[1777271923758,38.25,77656.23,0.4,-0.7431,0.00012,22.90656]
[1777271928794,38.25,77654.77,0.4,-0.74327,0.00012,22.89814]
[1777271933829,38.25,77654.35,0.4,-0.74332,0.00012,22.89573]
[1777271938865,38.25,77653.64,0.4,-0.7434,0.00012,22.89166]
[1777271942893,38.25,77649.72,0.4,-0.74387,0.00012,22.86899]
[1777271943899,38.25,77640.9,0.4,-0.74491,0.00012,22.81773]
[1777271946035,38.25,77636.73,0.4,-0.7454,0.00012,22.79346]
[1777271946923,38.25,77632.46,0.4,-0.74591,0.00012,22.76858]
[1777271951957,38.25,77630.02,0.4,-0.74619,0.00012,22.75461]
[1777271956993,38.25,77628.43,0.4,-0.74637,0.00012,22.74565]
[1777271962028,38.25,77626.51,0.4,-0.74659,0.00012,22.73475]
[1777271967062,38.25,77626.07,0.4,-0.74663,0.00012,22.73252]
[1777271970084,38.26,77618.46,0.4,-0.74752,0.00012,22.6882]
[1777271971090,38.26,77613.22,0.4,-0.74816,0.00012,22.65381]
[1777271974112,38.26,77609.44,0.4,-0.74859,0.00012,22.63211]
[1777271979149,38.26,77607.83,0.4,-0.74877,0.00012,22.62314]
[1777271985191,38.26,77615.58,0.4,-0.74785,0.00012,22.66923]
[1777271986198,38.26,77619.44,0.4,-0.74739,0.00012,22.692]
[1777271991233,38.26,77615.46,0.4,-0.74785,0.00012,22.66929]
[1777271996267,38.27,77612.68,0.4,-0.74816,0.00012,22.6538]
[1777272001304,38.27,77610.79,0.4,-0.74836,0.00012,22.64339]
[1777272003318,38.27,77603.52,0.4,-0.74921,0.00012,22.60087]
[1777272008354,38.27,77605.84,0.4,-0.74893,0.00012,22.61516]
[1777272013388,38.27,77611.99,0.4,-0.7482,0.00012,22.65179]
[1777272018423,38.28,77614.12,0.4,-0.74793,0.00012,22.66504]
[1777272022453,38.28,77619.67,0.4,-0.74726,0.00012,22.69819]
[1777272023458,38.28,77625.12,0.4,-0.74662,0.00012,22.73022]
[1777272026479,38.28,77619.85,0.4,-0.74723,0.00012,22.69973]
[1777272031514,38.28,77619.91,0.4,-0.74724,0.00012,22.6969]
[1777272033528,38.28,77624.13,0.4,-0.74674,0.00012,22.72182]
[1777272035542,38.29,77630.79,0.4,-0.74595,0.00012,22.76099]
[1777272037556,38.29,77634.97,0.4,-0.74545,0.00012,22.78543]
[1777272039570,38.29,77639.3,0.4,-0.74494,0.00012,22.81064]
[1777272040577,38.29,77643.45,0.4,-0.74445,0.00012,22.83476]
[1777272043599,38.29,77648.05,0.4,-0.74391,0.00012,22.86151]
[1777272048638,38.29,77646.74,0.4,-0.74406,0.00012,22.85394]
[1777272053669,38.29,77647.47,0.4,-0.74397,0.00012,22.85828]
[1777272058705,38.29,77649.07,0.4,-0.74378,0.00012,22.86762]
[1777272063740,38.29,77638.41,0.4,-0.74504,0.00012,22.80573]
[1777272064747,38.29,77628.58,0.4,-0.7462,0.00012,22.74851]
[1777272066761,38.29,77627.21,0.4,-0.74635,0.00012,22.74078]
[1777272071796,38.29,77626.23,0.4,-0.74645,0.00012,22.73574]
[1777272076831,38.29,77626.76,0.4,-0.74639,0.00012,22.73899]
[1777272082873,38.29,77626.75,0.4,-0.74639,0.00012,22.73908]
[1777272087908,38.29,77628.0,0.4,-0.74624,0.00012,22.74643]
[1777272092942,38.29,77631.26,0.4,-0.74588,0.00012,22.76165]
[1777272097978,38.29,77630.21,0.4,-0.74601,0.00012,22.75545]
[1777272102005,38.29,77625.35,0.4,-0.74658,0.00012,22.72703]
[1777272109054,38.29,77625.24,0.4,-0.74659,0.00012,22.72652]
[1777272114090,38.29,77626.26,0.4,-0.74647,0.00012,22.73255]
[1777272119125,38.29,77625.43,0.4,-0.74656,0.00012,22.72777]
[1777272124160,38.29,77625.16,0.4,-0.74659,0.00012,22.72627]
[1777272125167,38.29,77630.67,0.4,-0.74594,0.00012,22.75844]
[1777272130698,38.29,77631.66,0.4,-0.74583,0.00012,22.76411]
[1777272137252,38.29,77625.96,0.4,-0.7465,0.00012,22.73076]
[1777272142287,38.29,77629.31,0.4,-0.74611,0.00012,22.75033]
[1777272147322,38.29,77629.38,0.4,-0.7461,0.00012,22.75073]
[1777272152357,38.29,77628.34,0.4,-0.74625,0.00012,22.74085]
[1777272157392,38.29,77629.43,0.4,-0.74612,0.00012,22.74717]
[1777272163433,38.29,77633.91,0.4,-0.74559,0.00012,22.77324]
[1777272173503,38.29,77635.17,0.4,-0.74545,0.00012,22.78032]
[1777272178539,38.29,77625.53,0.4,-0.74659,0.00012,22.72401]
[1777272180552,38.29,77623.71,0.4,-0.7468,0.00012,22.7134]
[1777272185588,38.29,77626.63,0.4,-0.74645,0.00012,22.73078]
[1777272190623,38.29,77625.31,0.4,-0.7466,0.00012,22.72328]
[1777272196667,38.29,77625.57,0.4,-0.74657,0.00012,22.72509]
[1777272201703,38.29,77624.71,0.4,-0.74666,0.00012,22.72038]
[1777272206738,38.3,77623.66,0.4,-0.74678,0.00012,22.71457]
[1777272211773,38.3,77627.9,0.4,-0.7463,0.00012,22.73586]
[1777272217145,38.3,77629.84,0.4,-0.74607,0.00012,22.74732]
[1777272222850,38.3,77633.78,0.4,-0.7456,0.00012,22.77029]
[1777272227887,38.3,77633.29,0.4,-0.74566,0.00012,22.76738]
[1777272233932,38.3,77633.7,0.4,-0.74561,0.00012,22.76969]
[1777272238967,38.3,77631.68,0.4,-0.74585,0.00012,22.75784]
[1777272244005,38.3,77633.39,0.4,-0.74565,0.00012,22.76781]
[1777272246016,38.3,77629.2,0.4,-0.74615,0.00012,22.74335]
[1777272251051,38.3,77629.45,0.4,-0.74612,0.00012,22.74484]
[1777272256085,38.3,77632.69,0.4,-0.74573,0.00012,22.76374]
[1777272261120,38.3,77632.52,0.4,-0.74576,0.00012,22.76271]
[1777272266163,38.3,77633.97,0.4,-0.74559,0.00012,22.7711]
[1777272271199,38.3,77634.35,0.4,-0.74557,0.00012,22.76943]
[1777272276235,38.3,77633.13,0.4,-0.74571,0.00012,22.76222]
[1777272282277,38.3,77634.0,0.4,-0.74561,0.00012,22.76716]
[1777272287312,38.29,77633.99,0.4,-0.74562,0.00012,22.76697]
[1777272292347,38.29,77634.38,0.4,-0.74558,0.00012,22.76911]
[1777272299395,38.29,77634.96,0.4,-0.74551,0.00012,22.77228]
[1777272303423,38.29,77627.82,0.4,-0.74636,0.00012,22.73052]
[1777272308459,38.29,77629.15,0.4,-0.7462,0.00012,22.73837]
[1777272313494,38.29,77631.01,0.4,-0.74598,0.00012,22.74923]
[1777272318529,38.29,77633.95,0.4,-0.74563,0.00012,22.76636]
[1777272319536,38.29,77638.14,0.4,-0.74514,0.00012,22.79075]
[1777272320543,38.29,77642.63,0.4,-0.74461,0.00012,22.81682]
[1777272323564,38.29,77646.46,0.4,-0.74416,0.00012,22.83885]
[1777272328598,38.29,77648.7,0.4,-0.74389,0.00012,22.85187]
[1777272331620,38.29,77652.32,0.4,-0.74349,0.00012,22.86906]
[1777272335648,38.29,77638.62,0.4,-0.74511,0.00012,22.78941]
[1777272336655,38.29,77638.99,0.4,-0.74507,0.00012,22.79162]
[1777272341690,38.29,77640.75,0.4,-0.74485,0.00012,22.80211]
[1777272346724,38.29,77639.94,0.4,-0.74495,0.00012,22.79735]
[1777272351759,38.29,77641.74,0.4,-0.74474,0.00012,22.80759]
[1777272353774,38.29,77652.31,0.4,-0.7435,0.00012,22.86884]
[1777272354781,38.29,77656.71,0.4,-0.74297,0.00012,22.89435]
[1777272356794,38.29,77656.75,0.4,-0.74297,0.00012,22.8945]
[1777272360823,38.29,77661.77,0.4,-0.74238,0.00012,22.92334]
[1777272361835,38.29,77668.51,0.4,-0.74158,0.00012,22.96221]
[1777272362837,38.29,77675.89,0.4,-0.7407,0.00012,23.00467]
[1777272364851,38.29,77671.92,0.4,-0.74118,0.00012,22.9814]
[1777272365071,38.29,77671.92,0.4,-0.74118,0.00012,22.9814]
[1777272365121,38.29,77671.92,0.4,-0.74118,0.00012,22.9814]
[1777272365273,38.29,77671.92,0.4,-0.74118,0.00012,22.9814]
[1777272365858,38.29,77671.84,0.4,-0.74119,0.00012,22.98094]
[1777272370893,38.29,77671.78,0.4,-0.74122,0.00012,22.97984]
[1777272375928,38.28,77673.13,0.4,-0.74107,0.00012,22.98698]
[1777272380963,38.28,77680.04,0.4,-0.74026,0.00012,23.02612]
[1777272384991,38.28,77685.58,0.4,-0.73962,0.00012,23.05723]
[1777272390026,38.27,77686.1,0.4,-0.73958,0.00012,23.05923]
[1777272392044,38.27,77698.65,0.4,-0.73811,0.00012,23.127]
[1777272394057,38.27,77702.01,0.4,-0.73772,0.00012,23.14568]
[1777272395070,38.27,77711.34,0.4,-0.7366,0.00012,23.19865]
[1777272396076,38.27,77722.42,0.4,-0.73527,0.00012,23.26179]
[1777272397083,38.27,77734.17,0.4,-0.73386,0.00012,23.328]
[1777272398091,38.27,77734.32,0.4,-0.73385,0.00012,23.3284]
[1777272399098,38.27,77729.2,0.4,-0.73448,0.00012,23.29896]
[1777272400106,38.26,77722.21,0.4,-0.73533,0.00012,23.25889]
[1777272401112,38.26,77716.15,0.4,-0.73607,0.00012,23.22406]
[1777272402119,38.26,77710.96,0.4,-0.7367,0.00012,23.19415]
[1777272406147,38.26,77704.71,0.4,-0.73748,0.00012,23.15727]
[1777272411182,38.25,77702.28,0.4,-0.7378,0.00012,23.14215]
[1777272416218,38.25,77705.08,0.4,-0.73749,0.00012,23.15693]
[1777272421253,38.24,77707.93,0.4,-0.73718,0.00012,23.17195]
[1777272426288,38.24,77707.74,0.4,-0.73723,0.00012,23.16961]
[1777272431323,38.23,77706.28,0.4,-0.73743,0.00012,23.16009]
[1777272436358,38.23,77709.37,0.4,-0.73708,0.00012,23.17655]
[1777272441393,38.22,77708.77,0.4,-0.73718,0.00012,23.17193]
[1777272442400,38.22,77701.37,0.4,-0.73807,0.00012,23.12936]
[1777272443408,38.22,77691.26,0.4,-0.73929,0.00012,23.07117]
[1777272444415,38.22,77686.11,0.4,-0.73991,0.00012,23.04143]
[1777272449450,38.22,77681.48,0.4,-0.74047,0.00012,23.01423]
[1777272454485,38.22,77679.69,0.4,-0.74072,0.00012,22.99977]
[1777272459520,38.22,77679.33,0.4,-0.74077,0.00012,22.99732]
[1777272463547,38.21,77683.59,0.4,-0.74027,0.00012,23.02156]
[1777272469590,38.21,77684.12,0.4,-0.74022,0.00012,23.024]
[1777272474625,38.21,77684.02,0.4,-0.74024,0.00012,23.02292]
[1777272479660,38.21,77683.31,0.4,-0.74034,0.00012,23.01834]
[1777272485702,38.21,77682.41,0.4,-0.74046,0.00012,23.0126]
[1777272490737,38.2,77682.57,0.4,-0.74045,0.00012,23.01307]
[1777272495772,38.2,77682.09,0.4,-0.74052,0.00012,23.00985]
[1777272497793,38.2,77673.14,0.4,-0.74159,0.00012,22.95799]
[1777272502828,38.2,77674.01,0.4,-0.74149,0.00012,22.96279]
[1777272506873,38.2,77666.69,0.4,-0.74236,0.00012,22.92023]
[1777272507880,38.2,77657.07,0.4,-0.74351,0.00012,22.86437]
[1777272509894,38.2,77654.43,0.4,-0.74382,0.00012,22.84907]
[1777272514929,38.2,77654.36,0.4,-0.74385,0.00012,22.84521]
[1777272516943,38.2,77650.16,0.4,-0.74434,0.00012,22.8209]
[1777272521978,38.2,77648.17,0.4,-0.74457,0.00012,22.80968]
[1777272524999,38.2,77658.24,0.4,-0.74338,0.00012,22.86827]
[1777272526006,38.2,77667.03,0.4,-0.74233,0.00012,22.91926]
[1777272528020,38.2,77669.65,0.4,-0.74202,0.00012,22.93446]
[1777272533055,38.2,77669.72,0.4,-0.74201,0.00012,22.93473]
[1777272538090,38.2,77673.3,0.4,-0.74159,0.00012,22.95522]
[1777272543125,38.2,77674.97,0.4,-0.7414,0.00012,22.96457]
[1777272545139,38.2,77682.28,0.4,-0.74053,0.00012,23.00663]
[1777272547153,38.2,77690.72,0.4,-0.73953,0.00012,23.05502]
[1777272548160,38.19,77699.28,0.4,-0.73853,0.00012,23.10269]
[1777272553195,38.19,77695.42,0.4,-0.73902,0.00012,23.07955]
[1777272559238,38.19,77695.45,0.4,-0.73904,0.00012,23.07863]
[1777272564425,38.18,77696.84,0.4,-0.73889,0.00012,23.08587]
[1777272571322,38.18,77697.71,0.4,-0.73884,0.00012,23.08554]
[1777272576815,38.17,77698.65,0.4,-0.73875,0.00012,23.09016]
[1777272576847,38.17,77713.25,0.4,-0.737,0.00012,23.17364]
[1777272577364,38.17,77717.88,0.4,-0.73645,0.00012,23.19982]
[1777272578371,38.17,77718.8,0.4,-0.73634,0.00012,23.20476]
[1777272580385,38.17,77716.93,0.4,-0.73658,0.00012,23.19346]
[1777272581391,38.17,77717.78,0.4,-0.73649,0.00012,23.19801]
[1777272582399,38.17,77720.22,0.4,-0.7362,0.00012,23.21164]
[1777272584413,38.16,77718.96,0.4,-0.73636,0.00012,23.20382]
[1777272585420,38.16,77719.51,0.4,-0.7363,0.00012,23.20665]
[1777272586427,38.16,77719.04,0.4,-0.73637,0.00012,23.20366]
[1777272588441,38.16,77713.62,0.4,-0.73703,0.00012,23.17207]
[1777272590162,38.16,77714.78,0.4,-0.73691,0.00012,23.17815]
[1777272590455,38.16,77718.73,0.4,-0.73643,0.00012,23.20073]
[1777272591461,38.16,77720.03,0.4,-0.73628,0.00012,23.20785]
[1777272592469,38.15,77719.22,0.4,-0.73639,0.00012,23.20292]
[1777272593475,38.15,77720.87,0.4,-0.73619,0.00012,23.21204]
[1777272594483,38.15,77721.7,0.4,-0.7361,0.00012,23.21647]
[1777272595489,38.15,77723.75,0.4,-0.73586,0.00012,23.22786]
[1777272596497,38.15,77724.44,0.4,-0.73578,0.00012,23.23147]
[1777272597504,38.15,77725.38,0.4,-0.73568,0.00012,23.23651]
[1777272598512,38.15,77727.7,0.4,-0.7354,0.00012,23.24941]
[1777272599776,38.15,77728.47,0.4,-0.73532,0.00012,23.25346]
[1777272601533,38.14,77725.2,0.4,-0.73573,0.00012,23.23414]
[1777272602540,38.14,77714.01,0.4,-0.73709,0.00012,23.16988]
[1777272603547,38.14,77710.64,0.4,-0.7375,0.00012,23.15032]
[1777272605561,38.14,77712.95,0.4,-0.73723,0.00012,23.16307]
[1777272606568,38.14,77713.61,0.4,-0.73716,0.00012,23.16661]
[1777272607574,38.14,77714.07,0.4,-0.73711,0.00012,23.169]
[1777272608582,38.14,77716.43,0.4,-0.73683,0.00012,23.18226]
[1777272611604,38.13,77716.13,0.4,-0.73688,0.00012,23.17977]
[1777272612611,38.13,77714.54,0.4,-0.73708,0.00012,23.17041]
[1777272613618,38.13,77714.16,0.4,-0.73713,0.00012,23.16799]
[1777272615632,38.13,77714.56,0.4,-0.73709,0.00012,23.1698]
[1777272619660,38.13,77714.94,0.4,-0.73707,0.00012,23.17101]
[1777272624695,38.12,77714.75,0.4,-0.73712,0.00012,23.16874]
[1777272626709,38.12,77718.34,0.4,-0.73669,0.00012,23.18882]
[1777272627716,38.12,77719.69,0.4,-0.73654,0.00012,23.19629]
[1777272633758,38.11,77719.68,0.4,-0.7366,0.00012,23.19091]
[1777272635772,38.11,77720.66,0.4,-0.73649,0.00012,23.196]
[1777272637787,38.11,77723.12,0.4,-0.73621,0.00012,23.20954]
[1777272638793,38.11,77723.79,0.4,-0.73613,0.00012,23.21309]
[1777272639800,38.11,77725.96,0.4,-0.73587,0.00012,23.22521]
[1777272644835,38.1,77725.61,0.4,-0.73595,0.00012,23.22177]
[1777272646849,38.1,77726.82,0.4,-0.73582,0.00012,23.22811]
[1777272647856,38.1,77727.61,0.4,-0.73573,0.00012,23.23233]
[1777272650877,38.09,77729.03,0.4,-0.73558,0.00012,23.23954]
[1777272655912,38.09,77728.59,0.4,-0.73566,0.00012,23.23549]
[1777272657926,38.09,77729.28,0.4,-0.73559,0.00012,23.23882]
[1777272659940,38.08,77726.53,0.4,-0.73594,0.00012,23.2225]
[1777272660947,38.08,77720.29,0.4,-0.7367,0.00012,23.1865]
[1777272661955,38.08,77719.16,0.4,-0.73684,0.00012,23.17977]
[1777272662962,38.08,77714.47,0.4,-0.73741,0.00012,23.15263]
[1777272663969,38.08,77710.03,0.4,-0.73795,0.00012,23.12691]
[1777272665983,38.08,77705.54,0.4,-0.7385,0.00012,23.10072]
[1777272666989,38.08,77700.79,0.4,-0.73908,0.00012,23.0732]
[1777272667997,38.08,77689.84,0.4,-0.74039,0.00012,23.00985]
[1777272669004,38.08,77687.21,0.4,-0.74071,0.00012,22.99456]
[1777272672025,38.08,77682.26,0.4,-0.74131,0.00012,22.96575]
[1777272683499,38.08,77680.02,0.4,-0.74158,0.00012,22.95271]
[1777272689145,38.08,77680.24,0.4,-0.74155,0.00012,22.95392]
[1777272694181,38.08,77680.51,0.4,-0.74154,0.00012,22.95168]
[1777272696195,38.07,77689.79,0.4,-0.74043,0.00012,23.00541]
[1777272697202,38.07,77685.45,0.4,-0.74095,0.00012,22.98027]
[1777272702237,38.07,77685.26,0.4,-0.74098,0.00012,22.97894]
[1777272707271,38.07,77685.43,0.4,-0.74097,0.00012,22.97975]
[1777272712307,38.07,77684.38,0.4,-0.7411,0.00012,22.97347]
[1777272719355,38.07,77686.25,0.4,-0.74088,0.00012,22.984]
[1777272724392,38.07,77682.91,0.4,-0.74128,0.00012,22.96443]
[1777272729425,38.07,77679.81,0.4,-0.74166,0.00012,22.94616]
[1777272734460,38.07,77680.25,0.4,-0.74161,0.00012,22.94863]
[1777272737482,38.07,77690.38,0.4,-0.7404,0.00012,23.00729]
[1777272738488,38.07,77695.77,0.4,-0.73975,0.00012,23.03838]
[1777272742208,38.07,77700.46,0.4,-0.73919,0.00012,23.06512]
[1777272745537,38.07,77696.54,0.4,-0.73968,0.00012,23.04202]
[1777272750573,38.06,77693.42,0.4,-0.74006,0.00012,23.02352]
[1777272755608,38.06,77692.21,0.4,-0.74024,0.00012,23.01241]
[1777272757622,38.06,77687.18,0.4,-0.74085,0.00012,22.98316]
[1777272763664,38.06,77684.57,0.4,-0.74116,0.00012,22.96787]
[1777272768698,38.06,77685.11,0.4,-0.7411,0.00012,22.97081]
[1777272773738,38.06,77686.91,0.4,-0.74089,0.00012,22.98104]
[1777272778772,38.06,77688.59,0.4,-0.74069,0.00012,22.99054]
[1777272783807,38.06,77690.12,0.4,-0.74052,0.00012,22.99914]
[1777272784814,38.06,77699.8,0.4,-0.73935,0.00012,23.05502]
[1777272786827,38.06,77702.26,0.4,-0.73906,0.00012,23.06898]
[1777272791863,38.05,77701.79,0.4,-0.73913,0.00012,23.06565]
[1777272797904,38.05,77702.46,0.4,-0.73907,0.00012,23.06874]
[1777272802939,38.05,77705.1,0.4,-0.73877,0.00012,23.0833]
[1777272803947,38.05,77713.62,0.4,-0.73774,0.00012,23.13219]
[1777272804954,38.05,77714.98,0.4,-0.73758,0.00012,23.13981]
[1777272805961,38.05,77721.75,0.4,-0.73677,0.00012,23.17846]
[1777272806967,38.05,77723.87,0.4,-0.73652,0.00012,23.19038]
[1777272807975,38.05,77724.4,0.4,-0.73646,0.00012,23.19316]
[1777272808982,38.04,77725.21,0.4,-0.73637,0.00012,23.19755]
[1777272812004,38.04,77724.57,0.4,-0.73649,0.00012,23.18936]
[1777272813011,38.04,77726.76,0.4,-0.73623,0.00012,23.20165]
[1777272814018,38.04,77731.2,0.4,-0.7357,0.00012,23.2268]
[1777272815025,38.04,77733.12,0.4,-0.73547,0.00012,23.23748]
[1777272817039,38.04,77736.2,0.4,-0.73511,0.00012,23.25448]
[1777272818046,38.03,77740.88,0.4,-0.73455,0.00012,23.28087]
[1777272820060,38.03,77743.42,0.4,-0.73426,0.00012,23.29467]
[1777272823080,38.03,77744.53,0.4,-0.73415,0.00012,23.29995]
[1777272824088,38.03,77742.25,0.4,-0.73443,0.00012,23.28659]
[1777272829123,38.02,77740.25,0.4,-0.73471,0.00012,23.27344]
[1777272830130,38.02,77738.15,0.4,-0.73498,0.00012,23.26111]
[1777272836171,38.01,77737.14,0.4,-0.73514,0.00012,23.25338]
[1777272837179,38.01,77738.35,0.4,-0.735,0.00012,23.25997]
[1777272842214,38.0,77738.64,0.4,-0.735,0.00012,23.26006]
[1777272848257,38.0,77738.29,0.4,-0.73509,0.00012,23.25625]
[1777272851283,37.99,77735.23,0.4,-0.73548,0.00012,23.23788]
[1777272852287,37.99,77731.55,0.4,-0.73593,0.00012,23.21653]
[1777272853294,37.99,77732.61,0.4,-0.73581,0.00012,23.22234]
[1777272855308,37.99,77733.86,0.4,-0.73567,0.00012,23.229]
[1777272857321,37.99,77735.51,0.4,-0.73548,0.00012,23.23794]
[1777272859336,37.98,77737.34,0.4,-0.73527,0.00012,23.24789]
[1777272863364,37.98,77738.18,0.4,-0.73519,0.00012,23.25161]
[1777272865379,37.98,77740.7,0.4,-0.73489,0.00012,23.26546]
[1777272867393,37.97,77742.17,0.4,-0.73474,0.00012,23.27299]
[1777272868400,37.97,77740.48,0.4,-0.73495,0.00012,23.26302]
[1777272869406,37.97,77739.05,0.4,-0.73513,0.00012,23.25455]
[1777272872427,37.97,77737.95,0.4,-0.73531,0.00012,23.24361]
[1777272876458,37.96,77739.3,0.4,-0.73517,0.00012,23.25016]
[1777272881493,37.96,77738.84,0.4,-0.73526,0.00012,23.24601]
[1777272885522,37.95,77735.92,0.4,-0.73564,0.00012,23.22807]
[1777272886529,37.95,77734.53,0.4,-0.73582,0.00012,23.21982]
[1777272888543,37.95,77733.67,0.4,-0.73593,0.00012,23.21434]
[1777272893577,37.95,77733.88,0.4,-0.73594,0.00012,23.21423]
[1777272899626,37.94,77734.27,0.4,-0.73591,0.00012,23.21546]
[1777272902641,37.94,77732.87,0.4,-0.73611,0.00012,23.20621]
[1777272908682,37.93,77733.26,0.4,-0.73609,0.00012,23.20709]
[1777272912711,37.93,77734.91,0.4,-0.73591,0.00012,23.21569]
[1777272913718,37.93,77736.48,0.4,-0.73573,0.00012,23.22447]
[1777272914725,37.93,77741.11,0.4,-0.73517,0.00012,23.25076]
[1777272916738,37.92,77743.34,0.4,-0.73491,0.00012,23.263]
[1777272921774,37.92,77743.75,0.4,-0.73489,0.00012,23.26392]
[1777272926809,37.91,77744.85,0.4,-0.73479,0.00012,23.26871]
[1777272933858,37.9,77744.86,0.4,-0.73486,0.00012,23.26282]
[1777272938893,37.9,77744.64,0.4,-0.73493,0.00012,23.25997]
[1777272939900,37.9,77746.03,0.4,-0.73476,0.00012,23.2676]
[1777272940907,37.9,77748.37,0.4,-0.73449,0.00012,23.28066]
[1777272941914,37.89,77750.72,0.4,-0.73421,0.00012,23.29375]
[1777272943245,37.89,77750.72,0.4,-0.73421,0.00012,23.29375]
[1777272943297,37.89,77750.72,0.4,-0.73421,0.00012,23.29375]
[1777272943299,37.89,77750.72,0.4,-0.73421,0.00012,23.29375]
[1777272943526,37.89,77750.72,0.4,-0.73421,0.00012,23.29375]
[1777272943343,37.89,77750.76,0.4,-0.73421,0.00012,23.29362]
[1777272943627,37.89,77750.76,0.4,-0.73422,0.00012,23.29326]
[1777272944934,37.89,77748.61,0.4,-0.73449,0.00012,23.28061]
[1777272946949,37.89,77745.65,0.4,-0.73486,0.00012,23.26298]
[1777272947956,37.89,77746.85,0.4,-0.73473,0.00012,23.26952]
[1777272951985,37.88,77743.62,0.4,-0.73515,0.00012,23.24966]
[1777272952992,37.88,77737.34,0.4,-0.73592,0.00012,23.2133]
[1777272958027,37.87,77737.51,0.4,-0.73593,0.00012,23.21289]
[1777272959034,37.87,77730.57,0.4,-0.73678,0.00012,23.17271]
[1777272960043,37.87,77729.41,0.4,-0.73693,0.00012,23.16581]
[1777272962603,37.87,77729.88,0.4,-0.73688,0.00012,23.16809]
[1777272963062,37.87,77730.85,0.4,-0.73677,0.00012,23.17347]
[1777272964308,37.87,77730.85,0.4,-0.73677,0.00012,23.17347]
[1777272964382,37.87,77730.8,0.4,-0.73678,0.00012,23.17296]
[1777272966287,37.87,77731.05,0.4,-0.73675,0.00012,23.17419]
[1777272966376,37.87,77731.08,0.4,-0.73675,0.00012,23.17414]
[1777272968316,37.87,77731.26,0.4,-0.73674,0.00012,23.17496]
[1777272968377,37.87,77732.22,0.4,-0.73662,0.00012,23.18027]
[1777272969104,37.86,77730.62,0.4,-0.73682,0.00012,23.17084]
[1777272970110,37.86,77728.65,0.4,-0.73707,0.00012,23.15928]
[1777272972124,37.86,77727.55,0.4,-0.73721,0.00012,23.15255]
[1777272973132,37.86,77732.6,0.4,-0.7366,0.00012,23.18146]
[1777272974139,37.86,77734.84,0.4,-0.73633,0.00012,23.19414]
[1777272979174,37.86,77734.78,0.4,-0.73636,0.00012,23.19265]
[1777272981188,37.85,77736.83,0.4,-0.73613,0.00012,23.204]
[1777272983202,37.85,77737.67,0.4,-0.73603,0.00012,23.20836]
[1777272985216,37.85,77735.76,0.4,-0.73628,0.00012,23.1969]
[1777272989243,37.85,77736.68,0.4,-0.73618,0.00012,23.20129]
[1777272994279,37.84,77740.24,0.4,-0.7358,0.00012,23.21688]
[1777272995286,37.84,77742.92,0.4,-0.73548,0.00012,23.23203]
[1777273000321,37.84,77743.28,0.4,-0.73547,0.00012,23.23282]
[1777273002334,37.83,77740.38,0.4,-0.73583,0.00012,23.21565]
[1777273003341,37.83,77742.09,0.4,-0.73563,0.00012,23.22524]
[1777273004349,37.83,77743.61,0.4,-0.73545,0.00012,23.23372]
[1777273005356,37.83,77742.28,0.4,-0.73562,0.00012,23.22581]
[1777273010391,37.83,77739.34,0.4,-0.736,0.00012,23.2076]
[1777273011398,37.83,77737.94,0.4,-0.73618,0.00012,23.19928]
[1777273013411,37.82,77739.55,0.4,-0.73599,0.00012,23.20806]
[1777273018447,37.82,77740.13,0.4,-0.73595,0.00012,23.21015]
[1777273021468,37.82,77741.44,0.4,-0.73581,0.00012,23.21692]
[1777273025496,37.81,77739.9,0.4,-0.73602,0.00012,23.20701]
[1777273033552,37.8,77740.7,0.4,-0.73597,0.00012,23.2093]
[1777273038587,37.8,77741.61,0.4,-0.73589,0.00012,23.21321]
[1777273043622,37.79,77741.7,0.4,-0.73591,0.00012,23.21237]
[1777273049664,37.79,77740.82,0.4,-0.73606,0.00012,23.20569]
[1777273054699,37.78,77740.53,0.4,-0.73614,0.00012,23.19893]
[1777273059734,37.78,77740.65,0.4,-0.73616,0.00012,23.19831]
[1777273065776,37.77,77740.98,0.4,-0.73615,0.00012,23.19863]
[1777273072825,37.76,77740.91,0.4,-0.7362,0.00012,23.19638]
[1777273077860,37.76,77740.56,0.4,-0.73628,0.00012,23.19307]
[1777273079874,37.76,77735.54,0.4,-0.7369,0.00012,23.16358]
[1777273080881,37.76,77733.05,0.4,-0.73721,0.00012,23.14896]
[1777273083902,37.75,77734.32,0.4,-0.73707,0.00012,23.15566]
[1777273086923,37.75,77735.3,0.4,-0.73696,0.00012,23.16069]
[1777273091958,37.75,77735.57,0.4,-0.73695,0.00012,23.16117]
[1777273095986,37.74,77736.57,0.4,-0.73685,0.00012,23.1661]
[1777273101022,37.74,77736.82,0.4,-0.73684,0.00012,23.16649]
[1777273103036,37.74,77737.84,0.4,-0.73673,0.00012,23.17196]
[1777273108070,37.73,77738.16,0.4,-0.73671,0.00012,23.17277]
[1777273114112,37.73,77737.6,0.4,-0.73683,0.00012,23.16456]
[1777273119147,37.72,77737.36,0.4,-0.73688,0.00012,23.16221]
[1777273124183,37.72,77737.56,0.4,-0.73688,0.00012,23.16243]
[1777273129218,37.72,77735.78,0.4,-0.73712,0.00012,23.15123]
[1777273130225,37.72,77733.54,0.4,-0.73739,0.00012,23.13809]
[1777273133246,37.72,77731.28,0.4,-0.73768,0.00012,23.12454]
[1777273134253,37.71,77729.48,0.4,-0.7379,0.00012,23.11397]
[1777273136267,37.71,77732.16,0.4,-0.73758,0.00012,23.12925]
[1777273137273,37.71,77735.14,0.4,-0.73722,0.00012,23.14637]
[1777273139288,37.71,77735.96,0.4,-0.73713,0.00012,23.1508]
[1777273140295,37.71,77736.9,0.4,-0.73702,0.00012,23.15608]
[1777273145330,37.71,77737.3,0.4,-0.73699,0.00012,23.15757]
[1777273146336,37.71,77736.26,0.4,-0.73712,0.00012,23.15139]
[1777273147344,37.71,77737.08,0.4,-0.73702,0.00012,23.15598]
[1777273152379,37.7,77736.75,0.4,-0.73708,0.00012,23.15327]
[1777273155400,37.7,77737.93,0.4,-0.73694,0.00012,23.15963]
[1777273159427,37.7,77739.54,0.4,-0.73676,0.00012,23.1683]
[1777273162449,37.7,77741.36,0.4,-0.73655,0.00012,23.17832]
[1777273163456,37.7,77743.18,0.4,-0.73633,0.00012,23.18866]
[1777273168492,37.69,77742.58,0.4,-0.73643,0.00012,23.18422]
[1777273170506,37.69,77743.51,0.4,-0.73632,0.00012,23.1892]
[1777273176548,37.69,77743.93,0.4,-0.73632,0.00012,23.18665]
[1777273181583,37.68,77743.77,0.4,-0.73637,0.00012,23.1847]
[1777273186618,37.68,77744.59,0.4,-0.73629,0.00012,23.18839]
[1777273191653,37.67,77743.62,0.4,-0.73643,0.00012,23.18172]
[1777273195681,37.67,77734.76,0.4,-0.73753,0.00012,23.12958]
[1777273196688,37.67,77726.08,0.4,-0.73859,0.00012,23.07897]
[1777273197694,37.67,77719.71,0.4,-0.73937,0.00012,23.04173]
[1777273199709,37.67,77720.33,0.4,-0.7393,0.00012,23.04518]
[1777273199831,37.67,77720.33,0.4,-0.7393,0.00012,23.04518]
[1777273200718,37.67,77716.69,0.4,-0.73974,0.00012,23.0239]
[1777273201562,37.67,77716.69,0.4,-0.73974,0.00012,23.0239]
[1777273201723,37.67,77711.51,0.4,-0.74037,0.00012,22.99361]
[1777273203570,37.67,77710.6,0.4,-0.74048,0.00012,22.98826]
[1777273203737,37.67,77710.16,0.4,-0.74054,0.00012,22.98569]
[1777273207764,37.67,77705.37,0.4,-0.74112,0.00012,22.95774]
[1777273209778,37.67,77699.32,0.4,-0.74185,0.00012,22.9224]
[1777273210786,37.67,77695.31,0.4,-0.74233,0.00012,22.89896]
[1777273214814,37.67,77704.56,0.4,-0.7412,0.00012,22.95362]
[1777273217836,37.67,77700.01,0.4,-0.74175,0.00012,22.92718]
[1777273222871,37.67,77697.59,0.4,-0.74203,0.00012,22.91358]
[1777273227906,37.68,77690.26,0.4,-0.7429,0.00012,22.87126]
[1777273232941,37.68,77688.33,0.4,-0.74313,0.00012,22.8571]
[1777273237976,37.68,77689.96,0.4,-0.74292,0.00012,22.86769]
[1777273239989,37.69,77696.73,0.4,-0.74209,0.00012,22.90783]
[1777273240997,37.69,77701.68,0.4,-0.74149,0.00012,22.937]
[1777273246033,37.69,77699.9,0.4,-0.74169,0.00012,22.92722]
[1777273251078,37.69,77701.1,0.4,-0.74153,0.00012,22.93498]
[1777273254099,37.69,77705.03,0.4,-0.74104,0.00012,22.95839]
[1777273259578,37.7,77708.48,0.4,-0.74061,0.00012,22.97906]
[1777273259622,37.7,77708.48,0.4,-0.74061,0.00012,22.97906]
[1777273259700,37.7,77708.48,0.4,-0.74061,0.00012,22.97906]
[1777273259776,37.7,77708.48,0.4,-0.74061,0.00012,22.97906]
[1777273259877,37.7,77711.68,0.4,-0.74022,0.00012,22.99793]
[1777273261148,37.7,77714.93,0.4,-0.73983,0.00012,23.01697]
[1777273262155,37.7,77725.43,0.4,-0.73855,0.00012,23.07813]
[1777273263162,37.7,77725.08,0.4,-0.73859,0.00012,23.07609]
[1777273264169,37.7,77723.31,0.4,-0.73881,0.00012,23.0658]
[1777273267190,37.7,77723.88,0.4,-0.73874,0.00012,23.06912]
[1777273268196,37.7,77724.46,0.4,-0.73867,0.00012,23.07249]
[1777273269203,37.7,77725.77,0.4,-0.73851,0.00012,23.08009]
[1777273270211,37.7,77724.76,0.4,-0.73863,0.00012,23.0742]
[1777273275246,37.7,77723.45,0.4,-0.73879,0.00012,23.0665]
[1777273276253,37.7,77724.3,0.4,-0.73869,0.00012,23.07143]
[1777273277260,37.7,77723.68,0.4,-0.73877,0.00012,23.0678]
[1777273279274,37.7,77725.15,0.4,-0.73859,0.00012,23.0763]
[1777273280281,37.7,77723.85,0.4,-0.73875,0.00012,23.06871]
[1777273281287,37.7,77724.6,0.4,-0.73866,0.00012,23.07304]
[1777273283302,37.7,77720.53,0.4,-0.73915,0.00012,23.04931]
[1777273288337,37.69,77720.74,0.4,-0.73913,0.00012,23.05045]
[1777273296393,37.69,77720.81,0.4,-0.73915,0.00012,23.04693]
[1777273305456,37.69,77721.31,0.4,-0.73909,0.00012,23.04957]
[1777273307469,37.69,77723.47,0.4,-0.73883,0.00012,23.06205]
[1777273311497,37.69,77720.76,0.4,-0.73917,0.00012,23.04606]
[1777273312505,37.69,77719.8,0.4,-0.73928,0.00012,23.04044]
[1777273313512,37.69,77719.32,0.4,-0.73934,0.00012,23.03761]
[1777273315526,37.69,77720.09,0.4,-0.73925,0.00012,23.04202]
[1777273316533,37.69,77720.68,0.4,-0.73918,0.00012,23.04542]
[1777273317540,37.69,77719.55,0.4,-0.73932,0.00012,23.0388]
[1777273318547,37.69,77720.58,0.4,-0.73919,0.00012,23.04476]
[1777273321568,37.69,77724.52,0.4,-0.73872,0.00012,23.06756]
[1777273322575,37.69,77727.89,0.4,-0.73831,0.00012,23.08707]
[1777273326603,37.69,77733.52,0.4,-0.73763,0.00012,23.11941]
[1777273327610,37.69,77734.3,0.4,-0.73754,0.00012,23.12382]
[1777273329623,37.69,77736.11,0.4,-0.73732,0.00012,23.13407]
[1777273330631,37.69,77733.73,0.4,-0.73762,0.00012,23.12015]
[1777273331637,37.69,77727.67,0.4,-0.73836,0.00012,23.08487]
[1777273332645,37.69,77724.4,0.4,-0.73876,0.00012,23.0658]
[1777273335665,37.69,77725.81,0.4,-0.73859,0.00012,23.07382]
[1777273336673,37.69,77730.51,0.4,-0.73802,0.00012,23.10105]
[1777273337679,37.69,77734.0,0.4,-0.73759,0.00012,23.12121]
[1777273339694,37.68,77733.18,0.4,-0.7377,0.00012,23.11624]
[1777273340701,37.68,77731.59,0.4,-0.7379,0.00012,23.10692]
[1777273345736,37.68,77732.15,0.4,-0.73784,0.00012,23.1097]
[1777273350774,37.68,77730.21,0.4,-0.73808,0.00012,23.09797]
[1777273351777,37.68,77727.73,0.4,-0.73841,0.00012,23.07971]
[1777273352785,37.68,77725.99,0.4,-0.73863,0.00012,23.06951]
[1777273353792,37.68,77727.36,0.4,-0.73846,0.00012,23.07741]
[1777273355805,37.68,77726.75,0.4,-0.73854,0.00012,23.07374]
[1777273358827,37.68,77727.58,0.4,-0.73844,0.00012,23.07837]
[1777273360841,37.68,77715.47,0.4,-0.73992,0.00012,23.00775]
[1777273361408,37.68,77715.47,0.4,-0.73992,0.00012,23.00775]
[1777273361848,37.68,77687.38,0.4,-0.74332,0.00012,22.84312]
[1777273362708,37.68,77687.38,0.4,-0.74332,0.00012,22.84312]
[1777273362772,37.68,77687.38,0.4,-0.74332,0.00012,22.84312]
[1777273362856,37.68,77678.54,0.4,-0.74438,0.00012,22.79105]
[1777273363718,37.68,77678.54,0.4,-0.74438,0.00012,22.79105]
[1777273363862,37.68,77668.95,0.4,-0.74553,0.00012,22.73459]
[1777273364870,37.68,77676.47,0.4,-0.74462,0.00012,22.77917]
[1777273365530,37.68,77676.47,0.4,-0.74462,0.00012,22.77917]
[1777273365876,37.68,77674.17,0.4,-0.7449,0.00012,22.76581]
[1777273370912,37.68,77679.56,0.4,-0.74423,0.00012,22.79855]
[1777273371919,37.68,77688.42,0.4,-0.74316,0.00012,22.85091]
[1777273373933,37.69,77693.76,0.4,-0.7425,0.00012,22.88269]
[1777273375947,37.69,77701.03,0.4,-0.74161,0.00012,22.92576]
[1777273376953,37.69,77705.93,0.4,-0.74102,0.00012,22.95453]
[1777273377806,37.69,77705.93,0.4,-0.74102,0.00012,22.95453]
[1777273379526,37.69,77707.56,0.4,-0.74082,0.00012,22.9642]
[1777273381989,37.69,77715.37,0.4,-0.73987,0.00012,23.00994]
[1777273384010,37.69,77715.52,0.4,-0.73985,0.00012,23.01083]
[1777273384068,37.69,77715.52,0.4,-0.73985,0.00012,23.01083]
[1777273384070,37.69,77715.52,0.4,-0.73985,0.00012,23.01083]
[1777273384284,37.69,77715.52,0.4,-0.73985,0.00012,23.01083]
[1777273389038,37.69,77708.97,0.4,-0.74064,0.00012,22.97272]
[1777273390813,37.69,77708.97,0.4,-0.74064,0.00012,22.97272]
[1777273390857,37.69,77708.97,0.4,-0.74064,0.00012,22.97272]
[1777273390866,37.69,77708.97,0.4,-0.74064,0.00012,22.97272]
[1777273391027,37.69,77707.84,0.4,-0.74078,0.00012,22.96624]
[1777273394979,37.69,77708.34,0.4,-0.74071,0.00012,22.96929]
[1777273395023,37.69,77708.27,0.4,-0.74072,0.00012,22.96894]
[1777273395028,37.69,77708.27,0.4,-0.74072,0.00012,22.96894]
[1777273395083,37.69,77708.29,0.4,-0.74072,0.00012,22.96912]
[1777273397715,37.69,77707.89,0.4,-0.74076,0.00012,22.96685]
[1777273397755,37.69,77707.89,0.4,-0.74076,0.00012,22.96685]
[1777273397766,37.69,77707.89,0.4,-0.74076,0.00012,22.96685]
[1777273397774,37.69,77707.89,0.4,-0.74076,0.00012,22.96685]
[1777273399281,37.69,77708.6,0.4,-0.74067,0.00012,22.97113]
[1777273399355,37.69,77708.6,0.4,-0.74067,0.00012,22.97113]
[1777273399499,37.69,77708.6,0.4,-0.74067,0.00012,22.97113]
[1777273399519,37.69,77708.6,0.4,-0.74067,0.00012,22.97113]
[1777273401583,37.69,77710.64,0.4,-0.74042,0.00012,22.98317]
[1777273401635,37.69,77710.64,0.4,-0.74042,0.00012,22.98317]
[1777273401779,37.69,77710.64,0.4,-0.74042,0.00012,22.98317]
[1777273406160,37.69,77723.93,0.4,-0.73881,0.00012,23.06075]
[1777273408174,37.69,77726.22,0.4,-0.73853,0.00012,23.07398]
[1777273410188,37.69,77731.72,0.4,-0.73786,0.00012,23.1058]
[1777273411663,37.69,77731.72,0.4,-0.73786,0.00012,23.1058]
[1777273411716,37.69,77731.72,0.4,-0.73786,0.00012,23.1058]
[1777273411776,37.69,77731.72,0.4,-0.73786,0.00012,23.1058]
[1777273413208,37.69,77739.48,0.4,-0.73695,0.00012,23.14671]
[1777273414348,37.69,77739.48,0.4,-0.73695,0.00012,23.14671]
[1777273414400,37.69,77739.48,0.4,-0.73695,0.00012,23.14671]
[1777273414402,37.69,77739.48,0.4,-0.73695,0.00012,23.14671]
[1777273414525,37.69,77739.48,0.4,-0.73695,0.00012,23.14671]
[1777273416810,37.69,77739.89,0.4,-0.7369,0.00012,23.14884]
[1777273416864,37.69,77739.89,0.4,-0.7369,0.00012,23.14884]
[1777273417021,37.69,77739.89,0.4,-0.7369,0.00012,23.14884]
[1777273416870,37.69,77740.08,0.4,-0.73688,0.00012,23.14982]
[1777273422281,37.69,77744.85,0.4,-0.73631,0.00012,23.17705]
[1777273425829,37.69,77741.87,0.4,-0.73666,0.00012,23.1604]
[1777273425987,37.69,77741.87,0.4,-0.73666,0.00012,23.1604]
[1777273426029,37.69,77741.87,0.4,-0.73666,0.00012,23.1604]
[1777273426076,37.69,77743.26,0.4,-0.73648,0.00012,23.16901]
[1777273430310,37.7,77743.86,0.4,-0.73638,0.00012,23.17331]
[1777273430316,37.7,77743.86,0.4,-0.73638,0.00012,23.17331]
[1777273430362,37.7,77743.86,0.4,-0.73638,0.00012,23.17331]
[1777273430523,37.7,77743.86,0.4,-0.73638,0.00012,23.17331]
[1777273432951,37.7,77744.39,0.4,-0.73631,0.00012,23.17693]
[1777273433021,37.7,77744.39,0.4,-0.73631,0.00012,23.17693]
[1777273433056,37.7,77744.39,0.4,-0.73631,0.00012,23.17693]
[1777273433021,37.7,77744.58,0.4,-0.73627,0.00012,23.17857]
[1777273433096,37.7,77744.58,0.4,-0.73627,0.00012,23.17857]
[1777273433271,37.7,77744.58,0.4,-0.73627,0.00012,23.17857]
[1777273433358,37.7,77744.77,0.4,-0.73625,0.00012,23.17966]
[1777273435914,37.7,77743.41,0.4,-0.73641,0.00012,23.17207]
[1777273435935,37.7,77743.41,0.4,-0.73641,0.00012,23.17207]
[1777273435967,37.7,77743.41,0.4,-0.73641,0.00012,23.17207]
[1777273436026,37.7,77743.41,0.4,-0.73641,0.00012,23.17207]
[1777273441430,37.71,77740.6,0.4,-0.73671,0.00012,23.15767]
[1777273442435,37.71,77734.3,0.4,-0.73748,0.00012,23.12106]
[1777273443442,37.71,77725.62,0.4,-0.73854,0.00012,23.07059]
[1777273445603,37.71,77722.38,0.4,-0.73894,0.00012,23.05164]
[1777273446796,37.71,77722.38,0.4,-0.73894,0.00012,23.05164]
[1777273446840,37.71,77722.38,0.4,-0.73894,0.00012,23.05164]
[1777273446853,37.71,77722.38,0.4,-0.73894,0.00012,23.05164]
[1777273447023,37.71,77722.38,0.4,-0.73894,0.00012,23.05164]
[1777273450214,37.71,77721.74,0.4,-0.73902,0.00012,23.0478]
[1777273450232,37.71,77721.74,0.4,-0.73902,0.00012,23.0478]
[1777273450273,37.71,77721.74,0.4,-0.73902,0.00012,23.0478]
[1777273450281,37.71,77721.74,0.4,-0.73902,0.00012,23.0478]
[1777273451862,37.71,77722.76,0.4,-0.7389,0.00012,23.05369]
[1777273451914,37.71,77722.76,0.4,-0.7389,0.00012,23.05369]
[1777273452018,37.71,77722.76,0.4,-0.7389,0.00012,23.05369]
[1777273452009,37.71,77722.27,0.4,-0.73896,0.00012,23.05076]
[1777273457543,37.7,77726.97,0.4,-0.73839,0.00012,23.07788]
[1777273460564,37.7,77732.52,0.4,-0.73772,0.00012,23.10987]
[1777273465598,37.7,77729.24,0.4,-0.73813,0.00012,23.09046]
[1777273469002,37.7,77727.95,0.4,-0.73829,0.00012,23.08285]
[1777273469028,37.7,77727.95,0.4,-0.73829,0.00012,23.08285]
[1777273469054,37.7,77727.95,0.4,-0.73829,0.00012,23.08285]
[1777273469867,37.7,77725.56,0.4,-0.73858,0.00012,23.06891]
[1777273469921,37.7,77725.56,0.4,-0.73858,0.00012,23.06891]
[1777273470032,37.7,77725.56,0.4,-0.73858,0.00012,23.06891]
[1777273472548,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273472600,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273472629,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273472768,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273472990,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273473027,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273473044,37.7,77722.23,0.4,-0.73901,0.00012,23.0457]
[1777273473003,37.7,77721.97,0.4,-0.73904,0.00012,23.04417]
[1777273475668,37.7,77716.43,0.4,-0.73972,0.00012,23.0119]
[1777273476176,37.7,77716.43,0.4,-0.73972,0.00012,23.0119]
[1777273476235,37.7,77716.43,0.4,-0.73972,0.00012,23.0119]
[1777273476278,37.7,77716.43,0.4,-0.73972,0.00012,23.0119]
[1777273481711,37.7,77715.92,0.4,-0.73978,0.00012,23.00903]
[1777273487753,37.7,77716.77,0.4,-0.73967,0.00012,23.01404]
[1777273492788,37.7,77716.09,0.4,-0.73975,0.00012,23.0101]
[1777273493287,37.7,77716.09,0.4,-0.73975,0.00012,23.0101]
[1777273493339,37.7,77716.09,0.4,-0.73975,0.00012,23.0101]
[1777273493531,37.7,77716.09,0.4,-0.73975,0.00012,23.0101]
[1777273495809,37.7,77705.44,0.4,-0.74104,0.00012,22.94796]
[1777273496816,37.7,77686.58,0.4,-0.74332,0.00012,22.83745]
[1777273497823,37.7,77684.51,0.4,-0.74357,0.00012,22.82546]
[1777273502861,37.71,77683.28,0.4,-0.7437,0.00012,22.81914]
[1777273504016,37.71,77683.28,0.4,-0.7437,0.00012,22.81914]
[1777273505194,37.71,77681.51,0.4,-0.7439,0.00012,22.80914]
[1777273505880,37.71,77681.51,0.4,-0.7439,0.00012,22.80914]
[1777273506004,37.71,77681.51,0.4,-0.7439,0.00012,22.80914]
[1777273506033,37.71,77681.51,0.4,-0.7439,0.00012,22.80914]
[1777273510289,37.71,77678.34,0.4,-0.74426,0.00012,22.79159]
[1777273510296,37.71,77678.34,0.4,-0.74426,0.00012,22.79159]
[1777273510341,37.71,77678.34,0.4,-0.74426,0.00012,22.79159]
[1777273510518,37.71,77678.34,0.4,-0.74426,0.00012,22.79159]
[1777273511027,37.71,77678.34,0.4,-0.74426,0.00012,22.79159]
[1777273511085,37.71,77678.14,0.4,-0.74427,0.00012,22.79078]
[1777273512079,37.71,77678.14,0.4,-0.74427,0.00012,22.79078]
[1777273514119,37.71,77677.34,0.4,-0.74437,0.00012,22.78621]
[1777273514945,37.71,77666.56,0.4,-0.74566,0.00012,22.72287]
[1777273516958,37.72,77665.56,0.4,-0.74577,0.00012,22.71735]
[1777273519950,37.72,77663.04,0.4,-0.74606,0.00012,22.70289]
[1777273520026,37.72,77663.04,0.4,-0.74606,0.00012,22.70289]
[1777273520099,37.72,77663.04,0.4,-0.74606,0.00012,22.70289]
[1777273521606,37.72,77661.65,0.4,-0.74622,0.00012,22.69513]
[1777273521658,37.72,77661.65,0.4,-0.74622,0.00012,22.69513]
[1777273521769,37.72,77661.65,0.4,-0.74622,0.00012,22.69513]
[1777273521994,37.72,77662.5,0.4,-0.74611,0.00012,22.70041]
[1777273524037,37.72,77662.16,0.4,-0.74615,0.00012,22.69864]
[1777273524271,37.72,77662.17,0.4,-0.74613,0.00012,22.69918]
[1777273529044,37.73,77656.98,0.4,-0.74673,0.00012,22.66942]
[1777273530050,37.73,77644.29,0.4,-0.74825,0.00012,22.59434]
[1777273532065,37.73,77646.21,0.4,-0.74803,0.00012,22.60258]
[1777273534240,37.73,77646.73,0.4,-0.74795,0.00012,22.60634]
[1777273534247,37.73,77646.73,0.4,-0.74795,0.00012,22.60634]
[1777273534277,37.73,77646.73,0.4,-0.74795,0.00012,22.60634]
[1777273540121,37.74,77643.31,0.4,-0.74831,0.00012,22.58828]
[1777273542135,37.74,77637.39,0.4,-0.74901,0.00012,22.55355]
[1777273544424,37.74,77636.8,0.4,-0.74907,0.00012,22.5506]
[1777273544482,37.74,77636.8,0.4,-0.74907,0.00012,22.5506]
[1777273544525,37.74,77636.8,0.4,-0.74907,0.00012,22.5506]
[1777273550191,37.75,77633.25,0.4,-0.74945,0.00012,22.53122]
[1777273552208,37.75,77627.83,0.4,-0.75008,0.00012,22.49953]
[1777273553366,37.75,77627.83,0.4,-0.75008,0.00012,22.49953]
[1777273553408,37.75,77627.83,0.4,-0.75008,0.00012,22.49953]
[1777273553533,37.75,77627.83,0.4,-0.75008,0.00012,22.49953]
[1777273556880,37.76,77628.19,0.4,-0.75002,0.00012,22.50272]
[1777273556886,37.76,77628.19,0.4,-0.75002,0.00012,22.50272]
[1777273557019,37.76,77628.19,0.4,-0.75002,0.00012,22.50272]
[1777273557120,37.76,77628.23,0.4,-0.75,0.00012,22.50366]
[1777273562278,37.76,77625.26,0.4,-0.75032,0.00012,22.48771]
[1777273565016,37.77,77625.16,0.4,-0.75032,0.00012,22.48749]
[1777273565063,37.77,77625.16,0.4,-0.75032,0.00012,22.48749]
[1777273565282,37.77,77625.05,0.4,-0.75032,0.00012,22.48721]
[1777273566627,37.77,77624.45,0.4,-0.75039,0.00012,22.48401]
[1777273566675,37.77,77624.45,0.4,-0.75039,0.00012,22.48401]
[1777273566771,37.77,77624.45,0.4,-0.75039,0.00012,22.48401]
[1777273566776,37.77,77623.77,0.4,-0.75046,0.00012,22.48033]
[1777273567313,37.77,77617.29,0.4,-0.75122,0.00012,22.44189]
[1777273568320,37.77,77610.03,0.4,-0.75208,0.00012,22.39876]
[1777273571043,37.77,77606.59,0.4,-0.75248,0.00012,22.37852]
[1777273573035,37.77,77606.88,0.4,-0.75244,0.00012,22.38027]
[1777273573120,37.77,77600.44,0.4,-0.7532,0.00012,22.34167]
[1777273573355,37.77,77595.44,0.4,-0.75379,0.00012,22.31161]
[1777273575039,37.77,77595.44,0.4,-0.75379,0.00012,22.31161]
[1777273576376,37.77,77605.24,0.4,-0.75263,0.00012,22.37066]
[1777273579257,37.77,77606.64,0.4,-0.75246,0.00012,22.37908]
[1777273579281,37.77,77606.64,0.4,-0.75246,0.00012,22.37908]
[1777273579835,37.77,77606.64,0.4,-0.75246,0.00012,22.37908]
[1777273583426,37.77,77614.77,0.4,-0.7515,0.00012,22.42788]
[1777273584433,37.78,77624.97,0.4,-0.75028,0.00012,22.48929]
[1777273585440,37.78,77632.33,0.4,-0.7494,0.00012,22.53355]
[1777273587762,37.78,77633.95,0.4,-0.7492,0.00012,22.54353]
[1777273591487,37.78,77640.76,0.4,-0.74838,0.00012,22.5818]
[1777273594868,37.79,77644.59,0.4,-0.74791,0.00012,22.60506]
[1777273594919,37.79,77644.59,0.4,-0.74791,0.00012,22.60506]
[1777273595022,37.79,77644.59,0.4,-0.74791,0.00012,22.60506]
[1777273597529,37.79,77635.04,0.4,-0.74903,0.00012,22.54932]
[1777273598885,37.79,77635.04,0.4,-0.74903,0.00012,22.54932]
[1777273598928,37.79,77635.04,0.4,-0.74903,0.00012,22.54932]
[1777273599027,37.79,77635.04,0.4,-0.74903,0.00012,22.54932]
[1777273603713,37.79,77633.95,0.4,-0.74913,0.00012,22.54437]
[1777273603763,37.79,77633.95,0.4,-0.74913,0.00012,22.54437]
[1777273603772,37.79,77633.95,0.4,-0.74913,0.00012,22.54437]
[1777273606585,37.8,77635.12,0.4,-0.74897,0.00012,22.55223]
[1777273606634,37.8,77635.12,0.4,-0.74897,0.00012,22.55223]
[1777273606768,37.8,77635.12,0.4,-0.74897,0.00012,22.55223]
[1777273606869,37.8,77635.41,0.4,-0.74893,0.00012,22.55425]
[1777273608790,37.8,77635.08,0.4,-0.74896,0.00012,22.55259]
[1777273608860,37.8,77635.08,0.4,-0.74896,0.00012,22.55259]
[1777273609023,37.8,77635.08,0.4,-0.74896,0.00012,22.55259]
[1777273613818,37.81,77636.54,0.4,-0.74876,0.00012,22.56272]
[1777273613836,37.81,77636.54,0.4,-0.74876,0.00012,22.56272]
[1777273614023,37.81,77636.54,0.4,-0.74876,0.00012,22.56272]
[1777273615622,37.81,77634.73,0.4,-0.74896,0.00012,22.55252]
[1777273615674,37.81,77634.73,0.4,-0.74896,0.00012,22.55252]
[1777273615773,37.81,77634.73,0.4,-0.74896,0.00012,22.55252]
[1777273615870,37.81,77636.06,0.4,-0.7488,0.00012,22.56072]
[1777273621698,37.81,77637.57,0.4,-0.74858,0.00012,22.57141]
[1777273622681,37.81,77637.57,0.4,-0.74858,0.00012,22.57141]
[1777273622726,37.81,77637.57,0.4,-0.74858,0.00012,22.57141]
[1777273622773,37.81,77637.57,0.4,-0.74858,0.00012,22.57141]
[1777273625617,37.82,77639.45,0.4,-0.74834,0.00012,22.58337]
[1777273625669,37.82,77639.45,0.4,-0.74834,0.00012,22.58337]
[1777273625776,37.82,77639.45,0.4,-0.74834,0.00012,22.58337]
[1777273625871,37.82,77639.6,0.4,-0.74832,0.00012,22.58451]
[1777273630035,37.82,77640.6,0.4,-0.74819,0.00012,22.59093]
[1777273630088,37.82,77640.6,0.4,-0.74819,0.00012,22.59093]
[1777273630271,37.82,77640.6,0.4,-0.74819,0.00012,22.59093]
[1777273634752,37.82,77641.66,0.4,-0.74803,0.00012,22.59856]
[1777273637332,37.83,77641.39,0.4,-0.74805,0.00012,22.59761]
[1777273637339,37.83,77641.39,0.4,-0.74805,0.00012,22.59761]
[1777273637523,37.83,77641.39,0.4,-0.74805,0.00012,22.59761]
[1777273637819,37.83,77641.71,0.4,-0.74801,0.00012,22.59972]
[1777273640840,37.83,77633.46,0.4,-0.74898,0.00012,22.55138]
[1777273642853,37.83,77635.48,0.4,-0.74873,0.00012,22.5639]
[1777273644867,37.83,77627.84,0.4,-0.74962,0.00012,22.51898]
[1777273645874,37.83,77620.13,0.4,-0.75053,0.00012,22.47335]
[1777273648896,37.84,77619.1,0.4,-0.75064,0.00012,22.46798]
[1777273650288,37.84,77619.1,0.4,-0.75064,0.00012,22.46798]
[1777273650334,37.84,77618.81,0.4,-0.75067,0.00012,22.46634]
[1777273650523,37.84,77618.81,0.4,-0.75067,0.00012,22.46634]
[1777273650911,37.84,77618.0,0.4,-0.75076,0.00012,22.46159]
[1777273655946,37.84,77618.67,0.4,-0.7507,0.00012,22.46228]
[1777273659974,37.84,77624.51,0.4,-0.75,0.00012,22.49745]
[1777273662718,37.84,77624.59,0.4,-0.74999,0.00012,22.49805]
[1777273662770,37.84,77624.59,0.4,-0.74999,0.00012,22.49805]
[1777273663029,37.84,77624.59,0.4,-0.74999,0.00012,22.49805]
[1777273663055,37.84,77622.47,0.4,-0.75024,0.00012,22.48548]
[1777273668432,37.84,77622.42,0.4,-0.75024,0.00012,22.48558]
[1777273672146,37.84,77622.49,0.4,-0.75022,0.00012,22.48625]
[1777273672162,37.84,77622.49,0.4,-0.75022,0.00012,22.48625]
[1777273672275,37.84,77622.49,0.4,-0.75022,0.00012,22.48625]
[1777273672247,37.84,77622.9,0.4,-0.75017,0.00012,22.48886]
[1777273673065,37.84,77628.63,0.4,-0.74949,0.00012,22.52296]
[1777273674071,37.85,77633.51,0.4,-0.7489,0.00012,22.55226]
[1777273676722,37.85,77633.53,0.4,-0.74889,0.00012,22.55294]
[1777273676774,37.85,77633.53,0.4,-0.74889,0.00012,22.55294]
[1777273677093,37.85,77633.13,0.4,-0.74893,0.00012,22.55084]
[1777273682127,37.85,77634.72,0.4,-0.74871,0.00012,22.56165]
[1777273682514,37.85,77634.72,0.4,-0.74871,0.00012,22.56165]
[1777273682772,37.85,77634.72,0.4,-0.74871,0.00012,22.56165]
[1777273683135,37.85,77630.76,0.4,-0.74918,0.00012,22.5384]
[1777273687376,37.86,77631.2,0.4,-0.7491,0.00012,22.54212]
[1777273687429,37.86,77631.2,0.4,-0.7491,0.00012,22.54212]
[1777273687526,37.86,77631.2,0.4,-0.7491,0.00012,22.54212]
[1777273688169,37.86,77631.52,0.4,-0.74906,0.00012,22.5443]
[1777273691748,37.86,77631.86,0.4,-0.749,0.00012,22.54715]
[1777273691781,37.86,77631.86,0.4,-0.749,0.00012,22.54715]
[1777273691800,37.86,77631.86,0.4,-0.749,0.00012,22.54715]
[1777273692199,37.86,77633.11,0.4,-0.74885,0.00012,22.55484]
[1777273697234,37.87,77631.02,0.4,-0.74907,0.00012,22.54382]
[1777273697766,37.87,77631.02,0.4,-0.74907,0.00012,22.54382]
[1777273698024,37.87,77631.02,0.4,-0.74907,0.00012,22.54382]
[1777273698240,37.87,77630.02,0.4,-0.74918,0.00012,22.53816]
[1777273701262,37.87,77623.72,0.4,-0.74991,0.00012,22.5016]
[1777273701360,37.87,77623.72,0.4,-0.74991,0.00012,22.5016]
[1777273701411,37.87,77623.72,0.4,-0.74991,0.00012,22.5016]
[1777273701528,37.87,77623.72,0.4,-0.74991,0.00012,22.5016]
[1777273702269,37.87,77622.61,0.4,-0.75003,0.00012,22.49565]
[1777273707304,37.88,77621.2,0.4,-0.75016,0.00012,22.48863]
[1777273707716,37.88,77621.2,0.4,-0.75016,0.00012,22.48863]
[1777273707768,37.88,77621.2,0.4,-0.75016,0.00012,22.48863]
[1777273708024,37.88,77621.2,0.4,-0.75016,0.00012,22.48863]
[1777273708311,37.88,77619.1,0.4,-0.75041,0.00012,22.47612]
[1777273713346,37.88,77619.35,0.4,-0.75041,0.00012,22.47379]
[1777273715030,37.88,77615.64,0.4,-0.75085,0.00012,22.45169]
[1777273715033,37.88,77615.64,0.4,-0.75085,0.00012,22.45169]
[1777273715277,37.88,77615.64,0.4,-0.75085,0.00012,22.45169]
[1777273715334,37.88,77615.64,0.4,-0.75085,0.00012,22.45172]
[1777273720395,37.88,77614.06,0.4,-0.75103,0.00012,22.44248]
[1777273722313,37.88,77614.06,0.4,-0.75103,0.00012,22.44248]
[1777273722365,37.88,77616.16,0.4,-0.75078,0.00012,22.45503]
[1777273722536,37.88,77616.16,0.4,-0.75078,0.00012,22.45503]
[1777273722638,37.88,77615.55,0.4,-0.75085,0.00012,22.45141]
[1777273724747,37.88,77616.41,0.4,-0.75075,0.00012,22.45656]
[1777273724757,37.88,77616.41,0.4,-0.75075,0.00012,22.45656]
[1777273724778,37.88,77616.41,0.4,-0.75075,0.00012,22.45656]
[1777273724848,37.88,77622.17,0.4,-0.75006,0.00012,22.49124]
[1777273728451,37.88,77617.46,0.4,-0.75062,0.00012,22.46311]
[1777273730611,37.88,77616.23,0.4,-0.75077,0.00012,22.45567]
[1777273730663,37.88,77616.23,0.4,-0.75077,0.00012,22.45567]
[1777273730775,37.88,77616.23,0.4,-0.75077,0.00012,22.45567]
[1777273730876,37.88,77616.18,0.4,-0.75078,0.00012,22.45527]
[1777273735402,37.88,77614.93,0.4,-0.75093,0.00012,22.44743]
[1777273735451,37.88,77614.93,0.4,-0.75093,0.00012,22.44743]
[1777273735526,37.88,77614.93,0.4,-0.75093,0.00012,22.44743]
[1777273735610,37.88,77610.37,0.4,-0.75147,0.00012,22.42014]
[1777273739530,37.88,77604.02,0.4,-0.75223,0.00012,22.38189]
[1777273742060,37.88,77603.88,0.4,-0.75225,0.00012,22.38092]
[1777273742087,37.88,77603.88,0.4,-0.75225,0.00012,22.38092]
[1777273742270,37.88,77603.88,0.4,-0.75225,0.00012,22.38092]
[1777273742328,37.88,77603.88,0.4,-0.75225,0.00012,22.38092]
[1777273742358,37.88,77603.72,0.4,-0.75227,0.00012,22.37969]
[1777273742523,37.88,77603.72,0.4,-0.75227,0.00012,22.37969]
[1777273742551,37.88,77599.6,0.4,-0.75276,0.00012,22.35504]
[1777273743558,37.88,77589.38,0.4,-0.75397,0.00012,22.29368]
[1777273744564,37.88,77586.37,0.4,-0.75432,0.00012,22.27556]
[1777273745808,37.88,77586.37,0.4,-0.75432,0.00012,22.27556]
[1777273745860,37.88,77586.37,0.4,-0.75432,0.00012,22.27556]
[1777273746027,37.88,77586.37,0.4,-0.75432,0.00012,22.27556]
[1777273746781,37.88,77586.06,0.4,-0.75436,0.00012,22.27368]
[1777273746833,37.88,77586.06,0.4,-0.75436,0.00012,22.27368]
[1777273747026,37.88,77586.06,0.4,-0.75436,0.00012,22.27368]
[1777273747093,37.88,77587.01,0.4,-0.75425,0.00012,22.27936]
[1777273747536,37.88,77587.01,0.4,-0.75425,0.00012,22.27936]
[1777273752621,37.88,77586.97,0.4,-0.75425,0.00012,22.279]
[1777273754547,37.88,77583.67,0.4,-0.75464,0.00012,22.25916]
[1777273754599,37.88,77583.67,0.4,-0.75464,0.00012,22.25916]
[1777273754772,37.88,77583.67,0.4,-0.75464,0.00012,22.25916]
[1777273754870,37.88,77584.38,0.4,-0.75456,0.00012,22.26343]
[1777273758781,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273759527,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273759742,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273759773,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273759948,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273759962,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273760024,37.88,77588.28,0.4,-0.7541,0.00012,22.28685]
[1777273760049,37.88,77592.53,0.4,-0.7536,0.00012,22.31233]
[1777273760677,37.87,77596.51,0.4,-0.75313,0.00012,22.33614]
[1777273764287,37.87,77599.65,0.4,-0.75277,0.00012,22.35479]
[1777273764334,37.87,77599.65,0.4,-0.75277,0.00012,22.35479]
[1777273764522,37.87,77599.02,0.4,-0.75284,0.00012,22.35084]
[1777273769331,37.87,77600.02,0.4,-0.75273,0.00012,22.35665]
[1777273769383,37.87,77600.02,0.4,-0.75273,0.00012,22.35665]
[1777273769523,37.87,77603.22,0.4,-0.75236,0.00012,22.37562]
[1777273769740,37.87,77604.52,0.4,-0.7522,0.00012,22.38329]
[1777273772114,37.87,77603.43,0.4,-0.75234,0.00012,22.37666]
[1777273772166,37.87,77603.43,0.4,-0.75234,0.00012,22.37666]
[1777273772270,37.87,77603.43,0.4,-0.75234,0.00012,22.37666]
[1777273776356,37.87,77604.47,0.4,-0.75225,0.00012,22.37865]
[1777273776408,37.87,77604.47,0.4,-0.75225,0.00012,22.37865]
[1777273776520,37.87,77603.69,0.4,-0.75234,0.00012,22.37388]
[1777273779229,37.87,77604.3,0.4,-0.75227,0.00012,22.37733]
[1777273779237,37.87,77604.3,0.4,-0.75227,0.00012,22.37733]
[1777273779277,37.87,77604.3,0.4,-0.75227,0.00012,22.37733]
[1777273783064,37.87,77605.75,0.4,-0.75211,0.00012,22.38562]
[1777273783158,37.87,77605.75,0.4,-0.75211,0.00012,22.38562]
[1777273783271,37.87,77605.75,0.4,-0.75211,0.00012,22.38562]
[1777273786728,37.87,77610.68,0.4,-0.75154,0.00012,22.4146]
[1777273786776,37.87,77610.68,0.4,-0.75154,0.00012,22.4146]
[1777273786780,37.87,77610.68,0.4,-0.75154,0.00012,22.4146]
[1777273788053,37.87,77610.54,0.4,-0.75155,0.00012,22.41412]
[1777273788270,37.87,77610.54,0.4,-0.75155,0.00012,22.41412]
[1777273791195,37.87,77610.91,0.4,-0.75148,0.00012,22.41736]
[1777273791200,37.87,77610.91,0.4,-0.75148,0.00012,22.41736]
[1777273791271,37.87,77610.91,0.4,-0.75148,0.00012,22.41736]
[1777273796929,37.88,77611.99,0.4,-0.75131,0.00012,22.42618]
[1777273797936,37.88,77624.59,0.4,-0.7498,0.00012,22.50163]
[1777273798943,37.88,77628.93,0.4,-0.74928,0.00012,22.52775]
[1777273800957,37.88,77624.15,0.4,-0.74984,0.00012,22.49995]
[1777273801964,37.88,77619.7,0.4,-0.75037,0.00012,22.47336]
[1777273802872,37.88,77619.7,0.4,-0.75037,0.00012,22.47336]
[1777273802918,37.88,77619.7,0.4,-0.75037,0.00012,22.47336]
[1777273803021,37.88,77619.7,0.4,-0.75037,0.00012,22.47336]
[1777273805797,37.88,77620.44,0.4,-0.75028,0.00012,22.47752]
[1777273805849,37.88,77620.44,0.4,-0.75028,0.00012,22.47752]
[1777273806018,37.88,77620.44,0.4,-0.75028,0.00012,22.47752]
[1777273811147,37.88,77620.45,0.4,-0.75029,0.00012,22.47718]
[1777273811158,37.88,77620.45,0.4,-0.75029,0.00012,22.47718]
[1777273811272,37.88,77620.45,0.4,-0.75029,0.00012,22.47718]
[1777273814606,37.88,77620.32,0.4,-0.75031,0.00012,22.47609]
[1777273814772,37.88,77620.32,0.4,-0.75031,0.00012,22.47609]
[1777273817677,37.88,77620.12,0.4,-0.75034,0.00012,22.47467]
[1777273817745,37.88,77620.12,0.4,-0.75034,0.00012,22.47467]
[1777273817774,37.88,77620.12,0.4,-0.75034,0.00012,22.47467]
[1777273822629,37.88,77619.48,0.4,-0.75043,0.00012,22.4705]
[1777273822681,37.88,77619.48,0.4,-0.75043,0.00012,22.4705]
[1777273822779,37.88,77619.48,0.4,-0.75043,0.00012,22.4705]
[1777273828412,37.88,77620.04,0.4,-0.75037,0.00012,22.4735]
[1777273828464,37.88,77620.04,0.4,-0.75037,0.00012,22.4735]
[1777273828146,37.88,77624.52,0.4,-0.74984,0.00012,22.50009]
[1777273828524,37.88,77624.52,0.4,-0.74984,0.00012,22.50009]
[1777273833181,37.88,77616.68,0.4,-0.75076,0.00012,22.45128]
[1777273834390,37.88,77616.68,0.4,-0.75076,0.00012,22.45128]
[1777273834442,37.88,77616.68,0.4,-0.75076,0.00012,22.45128]
[1777273834527,37.88,77613.45,0.4,-0.75113,0.00012,22.43225]
[1777273837413,37.88,77616.02,0.4,-0.75083,0.00012,22.44768]
[1777273837464,37.88,77616.02,0.4,-0.75083,0.00012,22.44768]
[1777273837209,37.88,77621.14,0.4,-0.75022,0.00012,22.47827]
[1777273837525,37.88,77621.14,0.4,-0.75022,0.00012,22.47827]
[1777273840183,37.88,77618.25,0.4,-0.75056,0.00012,22.46121]
[1777273840236,37.88,77618.25,0.4,-0.75056,0.00012,22.46121]
[1777273840274,37.88,77618.25,0.4,-0.75056,0.00012,22.46121]
[1777273846271,37.89,77614.94,0.4,-0.75093,0.00012,22.44252]
[1777273850632,37.89,77615.94,0.4,-0.75078,0.00012,22.45008]
[1777273850685,37.89,77615.94,0.4,-0.75078,0.00012,22.45008]
[1777273850777,37.89,77615.94,0.4,-0.75078,0.00012,22.45008]
[1777273855982,37.9,77612.29,0.4,-0.75118,0.00012,22.42992]
[1777273856024,37.9,77612.29,0.4,-0.75118,0.00012,22.42992]
[1777273856080,37.9,77612.29,0.4,-0.75118,0.00012,22.42992]
[1777273857063,37.9,77611.72,0.4,-0.75124,0.00012,22.42656]
[1777273857271,37.9,77611.72,0.4,-0.75124,0.00012,22.42656]
[1777273862383,37.9,77611.92,0.4,-0.75121,0.00012,22.42803]
[1777273863391,37.9,77608.16,0.4,-0.75166,0.00012,22.40565]
[1777273865405,37.9,77600.92,0.4,-0.75251,0.00012,22.36242]
[1777273866555,37.9,77600.56,0.4,-0.75255,0.00012,22.36025]
[1777273866630,37.9,77600.56,0.4,-0.75255,0.00012,22.36025]
[1777273866779,37.9,77600.56,0.4,-0.75255,0.00012,22.36025]
[1777273872455,37.9,77599.65,0.4,-0.75266,0.00012,22.3549]
[1777273877490,37.9,77599.7,0.4,-0.75265,0.00012,22.35524]
[1777273881064,37.9,77600.07,0.4,-0.75261,0.00012,22.35746]
[1777273881066,37.9,77600.07,0.4,-0.75261,0.00012,22.35746]
[1777273881278,37.9,77600.07,0.4,-0.75261,0.00012,22.35746]
[1777273886555,37.9,77600.29,0.4,-0.75258,0.00012,22.35875]
[1777273889789,37.9,77603.13,0.4,-0.75225,0.00012,22.3757]
[1777273889872,37.9,77603.13,0.4,-0.75225,0.00012,22.3757]
[1777273890032,37.9,77603.13,0.4,-0.75225,0.00012,22.3757]
[1777273890589,37.9,77597.43,0.4,-0.75292,0.00012,22.34154]
[1777273891596,37.9,77590.42,0.4,-0.75377,0.00012,22.29574]
[1777273892775,37.9,77590.42,0.4,-0.75377,0.00012,22.29574]
[1777273892824,37.9,77590.42,0.4,-0.75377,0.00012,22.29574]
[1777273893024,37.9,77590.42,0.4,-0.75377,0.00012,22.29574]
[1777273898655,37.9,77584.94,0.4,-0.7544,0.00012,22.26339]
[1777273899589,37.9,77584.94,0.4,-0.7544,0.00012,22.26339]
[1777273899641,37.9,77584.94,0.4,-0.7544,0.00012,22.26339]
[1777273899777,37.9,77584.94,0.4,-0.7544,0.00012,22.26339]
[1777273902686,37.9,77591.53,0.4,-0.75362,0.00012,22.30326]
[1777273903766,37.9,77591.53,0.4,-0.75362,0.00012,22.30326]
[1777273903798,37.9,77591.53,0.4,-0.75362,0.00012,22.30326]
[1777273904021,37.9,77591.53,0.4,-0.75362,0.00012,22.30326]
[1777273909659,37.91,77592.14,0.4,-0.75354,0.00012,22.30726]
[1777273909697,37.91,77592.14,0.4,-0.75354,0.00012,22.30726]
[1777273909772,37.91,77592.14,0.4,-0.75354,0.00012,22.30726]
[1777273915541,37.91,77592.67,0.4,-0.75348,0.00012,22.31069]
[1777273915547,37.91,77592.67,0.4,-0.75348,0.00012,22.31069]
[1777273915769,37.91,77592.59,0.4,-0.75349,0.00012,22.31026]
[1777273920583,37.91,77592.28,0.4,-0.75352,0.00012,22.30862]
[1777273920593,37.91,77592.28,0.4,-0.75352,0.00012,22.30862]
[1777273920769,37.91,77591.16,0.4,-0.75365,0.00012,22.30197]
[1777273925847,37.91,77591.83,0.4,-0.75356,0.00012,22.30632]
[1777273930181,37.91,77591.45,0.4,-0.7536,0.00012,22.30423]
[1777273930270,37.91,77591.45,0.4,-0.7536,0.00012,22.30423]
[1777273930395,37.91,77591.45,0.4,-0.7536,0.00012,22.30423]
[1777273930494,37.91,77596.45,0.4,-0.75301,0.00012,22.33426]
[1777273936924,37.91,77599.44,0.4,-0.75266,0.00012,22.35222]
[1777273937630,37.91,77599.44,0.4,-0.75266,0.00012,22.35222]
[1777273937690,37.91,77599.44,0.4,-0.75266,0.00012,22.35222]
[1777273937770,37.91,77599.44,0.4,-0.75266,0.00012,22.35222]
[1777273942692,37.91,77600.84,0.4,-0.75249,0.00012,22.36068]
[1777273942727,37.91,77600.84,0.4,-0.75249,0.00012,22.36068]
[1777273942774,37.91,77600.84,0.4,-0.75249,0.00012,22.36068]
[1777273945986,37.91,77609.94,0.4,-0.75142,0.00012,22.41497]
[1777273947642,37.91,77613.29,0.4,-0.75102,0.00012,22.43488]
[1777273947695,37.91,77613.29,0.4,-0.75102,0.00012,22.43488]
[1777273947771,37.91,77613.29,0.4,-0.75102,0.00012,22.43488]
[1777273950015,37.91,77619.26,0.4,-0.75031,0.00012,22.47083]
[1777273952046,37.91,77624.23,0.4,-0.74973,0.00012,22.49725]
[1777273957081,37.92,77622.81,0.4,-0.74987,0.00012,22.49007]
[1777273962115,37.92,77622.25,0.4,-0.74994,0.00012,22.487]
[1777273967151,37.92,77622.21,0.4,-0.74992,0.00012,22.4875]
[1777273973192,37.92,77623.39,0.4,-0.74978,0.00012,22.49469]
[1777273978228,37.92,77623.52,0.4,-0.74976,0.00012,22.4956]
[1777273983263,37.92,77621.4,0.4,-0.75001,0.00012,22.48315]
[1777273989305,37.92,77625.11,0.4,-0.74957,0.00012,22.50533]
[1777273994339,37.92,77623.94,0.4,-0.74971,0.00012,22.49843]
[1777273999375,37.92,77624.94,0.4,-0.74959,0.00012,22.50444]
[1777274005417,37.92,77624.96,0.4,-0.74958,0.00012,22.50462]
[1777274010452,37.92,77627.75,0.4,-0.74925,0.00012,22.52119]
[1777274015486,37.92,77627.95,0.4,-0.74925,0.00012,22.51854]
[1777274020522,37.92,77630.87,0.4,-0.74891,0.00012,22.53578]
[1777274025557,37.92,77631.2,0.4,-0.74887,0.00012,22.53761]
[1777274030592,37.92,77630.95,0.4,-0.7489,0.00012,22.536]
[1777274035627,37.92,77631.52,0.4,-0.74884,0.00012,22.53922]
[1777274041669,37.93,77634.11,0.4,-0.74851,0.00012,22.55576]
[1777274045697,37.93,77643.52,0.4,-0.74737,0.00012,22.61232]
[1777274046704,37.93,77648.43,0.4,-0.74678,0.00012,22.64155]
[1777274051707,37.93,77649.19,0.4,-0.74667,0.00012,22.64669]
[1777274056774,37.94,77648.6,0.4,-0.74671,0.00012,22.64481]
[1777274061809,37.94,77648.92,0.4,-0.74665,0.00012,22.64785]
[1777274066843,37.95,77648.63,0.4,-0.74666,0.00012,22.64729]
[1777274071879,37.95,77650.06,0.4,-0.74649,0.00012,22.65306]
[1777274075907,37.95,77655.24,0.4,-0.74585,0.00012,22.6844]
[1777274080518,37.96,77657.1,0.4,-0.74562,0.00012,22.69589]
[1777274080602,37.96,77657.1,0.4,-0.74562,0.00012,22.69589]
[1777274080619,37.96,77657.1,0.4,-0.74561,0.00012,22.69607]
[1777274080778,37.96,77657.1,0.4,-0.74561,0.00012,22.69607]
[1777274080942,37.96,77656.28,0.4,-0.74571,0.00012,22.69142]
[1777274085977,37.96,77656.2,0.4,-0.7457,0.00012,22.69186]
[1777274091013,37.96,77659.49,0.4,-0.74529,0.00012,22.71207]
[1777274095042,37.97,77655.4,0.4,-0.74576,0.00012,22.68864]
[1777274100077,37.97,77659.92,0.4,-0.74521,0.00012,22.71599]
[1777274105112,37.97,77657.62,0.4,-0.74546,0.00012,22.70323]
[1777274110147,37.97,77658.28,0.4,-0.74537,0.00012,22.70789]
[1777274115182,37.98,77657.98,0.4,-0.74539,0.00012,22.70689]
[1777274120217,37.98,77648.14,0.4,-0.74655,0.00012,22.64983]
[1777274122231,37.98,77640.59,0.4,-0.74743,0.00012,22.60579]
[1777274124248,37.98,77647.77,0.4,-0.74657,0.00012,22.64835]
[1777274125254,37.98,77658.38,0.4,-0.7453,0.00012,22.71091]
[1777274126260,37.98,77660.34,0.4,-0.74507,0.00012,22.72256]
[1777274131295,37.99,77665.21,0.4,-0.7445,0.00012,22.74797]
[1777274136332,37.99,77666.66,0.4,-0.74431,0.00012,22.75693]
[1777274139353,37.99,77678.54,0.4,-0.74288,0.00012,22.82657]
[1777274141367,37.99,77682.32,0.4,-0.74243,0.00012,22.84881]
[1777274146402,37.99,77682.24,0.4,-0.74243,0.00012,22.84879]
[1777274151777,37.99,77683.79,0.4,-0.74223,0.00012,22.85813]
[1777274161506,38.0,77684.55,0.4,-0.74213,0.00012,22.86331]
[1777274166542,38.0,77687.07,0.4,-0.74182,0.00012,22.87829]
[1777274169563,38.0,77682.54,0.4,-0.74236,0.00012,22.85216]
[1777274173590,38.0,77667.32,0.4,-0.74417,0.00012,22.76379]
[1777274174598,38.0,77661.93,0.4,-0.74481,0.00012,22.73235]
[1777274176612,38.0,77658.15,0.4,-0.74526,0.00012,22.71048]
[1777274181647,38.0,77659.19,0.4,-0.74512,0.00012,22.71736]
[1777274182654,38.0,77663.99,0.4,-0.74454,0.00012,22.74562]
[1777274185675,38.01,77668.78,0.4,-0.74396,0.00012,22.77399]
[1777274186682,38.01,77673.33,0.4,-0.74341,0.00012,22.80065]
[1777274187689,38.01,77678.41,0.4,-0.7428,0.00012,22.83036]
[1777274188695,38.01,77683.69,0.4,-0.74217,0.00012,22.86125]
[1777274190710,38.01,77685.4,0.4,-0.74196,0.00012,22.8714]
[1777274195746,38.01,77685.84,0.4,-0.74192,0.00012,22.87053]
[1777274200781,38.01,77685.28,0.4,-0.74198,0.00012,22.86761]
[1777274205815,38.01,77683.65,0.4,-0.74217,0.00012,22.85861]
[1777274210851,38.01,77683.37,0.4,-0.74219,0.00012,22.85735]
[1777274215885,38.02,77683.79,0.4,-0.74213,0.00012,22.86039]
[1777274220921,38.02,77681.79,0.4,-0.74236,0.00012,22.8491]
[1777274224948,38.02,77674.92,0.4,-0.74318,0.00012,22.80922]
[1777274225956,38.02,77668.95,0.4,-0.74389,0.00012,22.77445]
[1777274230991,38.02,77669.4,0.4,-0.74383,0.00012,22.77759]
[1777274236026,38.02,77675.31,0.4,-0.74311,0.00012,22.81257]
[1777274241061,38.02,77674.86,0.4,-0.74316,0.00012,22.81026]
[1777274246096,38.02,77676.1,0.4,-0.743,0.00012,22.81772]
[1777274250124,38.02,77669.2,0.4,-0.74383,0.00012,22.77764]
[1777274253160,38.03,77657.62,0.4,-0.74523,0.00012,22.7064]
[1777274254152,38.03,77645.59,0.4,-0.74666,0.00012,22.63595]
[1777274255158,38.03,77644.14,0.4,-0.74683,0.00012,22.62765]
[1777274260193,38.03,77646.09,0.4,-0.74657,0.00012,22.64023]
[1777274263215,38.03,77641.39,0.4,-0.74712,0.00012,22.61323]
[1777274268250,38.04,77640.92,0.4,-0.74716,0.00012,22.6112]
[1777274271271,38.04,77645.04,0.4,-0.74666,0.00012,22.63589]
[1777274274292,38.04,77650.04,0.4,-0.74605,0.00012,22.66564]
[1777274279327,38.04,77648.88,0.4,-0.74617,0.00012,22.6598]
[1777274284364,38.05,77648.9,0.4,-0.74615,0.00012,22.66092]
[1777274285370,38.05,77644.35,0.4,-0.74668,0.00012,22.6344]
[1777274288391,38.05,77640.56,0.4,-0.74712,0.00012,22.61286]
[1777274293426,38.05,77641.18,0.4,-0.74702,0.00012,22.61776]
[1777274295440,38.05,77637.45,0.4,-0.74746,0.00012,22.59613]
[1777274300475,38.06,77634.61,0.4,-0.74777,0.00012,22.58033]
[1777274305510,38.06,77629.08,0.4,-0.74842,0.00012,22.54793]
[1777274306983,38.06,77622.22,0.4,-0.74925,0.00012,22.50695]
[1777274310545,38.06,77613.19,0.4,-0.75033,0.00012,22.4529]
[1777274312559,38.05,77602.6,0.4,-0.75161,0.00012,22.38593]
[1777274313565,38.05,77598.33,0.4,-0.75211,0.00012,22.36043]
[1777274315579,38.05,77592.7,0.4,-0.75277,0.00012,22.32678]
[1777274318601,38.05,77587.3,0.4,-0.75341,0.00012,22.29445]
[1777274325650,38.05,77584.49,0.4,-0.75375,0.00012,22.27698]
[1777274330685,38.05,77585.89,0.4,-0.7536,0.00012,22.28486]
[1777274334713,38.05,77590.98,0.4,-0.75301,0.00012,22.3148]
[1777274339748,38.04,77592.67,0.4,-0.75283,0.00012,22.32415]
[1777274341763,38.04,77597.11,0.4,-0.75231,0.00012,22.35031]
[1777274344783,38.04,77600.88,0.4,-0.75188,0.00012,22.37222]
[1777274349817,38.04,77607.65,0.4,-0.7511,0.00012,22.41158]
[1777274352839,38.04,77617.53,0.4,-0.74994,0.00012,22.46981]
[1777274353846,38.04,77628.06,0.4,-0.7487,0.00012,22.53196]
[1777274355860,38.04,77630.27,0.4,-0.74844,0.00012,22.54475]
[1777274357874,38.03,77644.12,0.4,-0.74681,0.00012,22.62602]
[1777274358881,38.03,77648.71,0.4,-0.74626,0.00012,22.65282]
[1777274359887,38.03,77651.71,0.4,-0.7459,0.00012,22.67055]
[1777274363562,38.04,77651.49,0.4,-0.74592,0.00012,22.6695]
[1777274365566,38.04,77651.88,0.4,-0.74588,0.00012,22.67195]
[1777274370967,38.04,77664.37,0.4,-0.74437,0.00012,22.74563]
[1777274371974,38.04,77670.13,0.4,-0.74371,0.00012,22.77556]
[1777274372981,38.04,77669.66,0.4,-0.74376,0.00012,22.77292]
[1777274378016,38.04,77669.14,0.4,-0.74382,0.00012,22.77026]
[1777274383052,38.04,77684.72,0.4,-0.74194,0.00012,22.86138]
[1777274384058,38.04,77696.7,0.4,-0.7405,0.00012,22.93101]
[1777274385066,38.04,77698.7,0.4,-0.74026,0.00012,22.94266]
[1777274386072,38.04,77698.75,0.4,-0.74025,0.00012,22.94295]
[1777274391108,38.04,77699.06,0.4,-0.74021,0.00012,22.94467]
[1777274396143,38.04,77698.43,0.4,-0.74029,0.00012,22.9409]
[1777274401178,38.04,77698.33,0.4,-0.74031,0.00012,22.94021]
[1777274406213,38.04,77698.0,0.4,-0.74035,0.00012,22.93824]
[1777274412255,38.04,77698.59,0.4,-0.74028,0.00012,22.94164]
[1777274414269,38.04,77694.7,0.4,-0.74074,0.00012,22.91912]
[1777274415276,38.04,77687.14,0.4,-0.74165,0.00012,22.87531]
[1777274417290,38.04,77682.6,0.4,-0.74219,0.00012,22.84909]
[1777274422325,38.04,77668.9,0.4,-0.74383,0.00012,22.76961]
[1777274423332,38.04,77665.13,0.4,-0.74428,0.00012,22.74757]
[1777274428367,38.04,77664.09,0.4,-0.7444,0.00012,22.74154]
[1777274433406,38.04,77664.68,0.4,-0.74436,0.00012,22.74126]
[1777274438441,38.04,77665.85,0.4,-0.74422,0.00012,22.74817]
[1777274443476,38.04,77668.47,0.4,-0.7439,0.00012,22.76352]
[1777274448511,38.05,77669.7,0.4,-0.74375,0.00012,22.77112]
[1777274453546,38.05,77668.89,0.4,-0.74383,0.00012,22.76677]
[1777274458581,38.05,77674.56,0.4,-0.74315,0.00012,22.80013]
[1777274463616,38.05,77675.34,0.4,-0.74305,0.00012,22.80477]
[1777274468650,38.05,77673.43,0.4,-0.74328,0.00012,22.7937]
[1777274472680,38.05,77682.29,0.4,-0.74222,0.00012,22.84531]
[1777274474693,38.05,77685.91,0.4,-0.74179,0.00012,22.86624]
[1777274479800,38.05,77688.85,0.4,-0.74144,0.00012,22.88303]
[1777274479831,38.05,77705.94,0.4,-0.73938,0.00012,22.98192]
[1777274480737,38.05,77709.93,0.4,-0.7389,0.00012,23.00484]
[1777274483167,38.05,77714.2,0.4,-0.73839,0.00012,23.02919]
[1777274488797,38.04,77718.92,0.4,-0.73784,0.00012,23.05543]
[1777274493831,38.04,77721.73,0.4,-0.73754,0.00012,23.06694]
[1777274494838,38.04,77716.43,0.4,-0.73819,0.00012,23.0363]
[1777274499873,38.04,77719.86,0.4,-0.73779,0.00012,23.05533]
[1777274504908,38.03,77727.97,0.4,-0.73683,0.00012,23.10112]
[1777274506042,38.03,77734.69,0.4,-0.73601,0.00012,23.13942]
[1777274510950,38.03,77738.01,0.4,-0.73564,0.00012,23.1572]
[1777274516993,38.02,77738.57,0.4,-0.7356,0.00012,23.1589]
[1777274520020,38.02,77739.55,0.4,-0.7355,0.00012,23.16399]
[1777274520077,38.02,77739.55,0.4,-0.7355,0.00012,23.16399]
[1777274520122,38.02,77740.97,0.4,-0.73533,0.00012,23.17184]
[1777274520273,38.02,77740.97,0.4,-0.73533,0.00012,23.17184]
[1777274521021,38.02,77741.8,0.4,-0.73523,0.00012,23.17632]
[1777274526057,38.01,77743.25,0.4,-0.73509,0.00012,23.18325]
[1777274529078,38.01,77739.43,0.4,-0.73557,0.00012,23.1606]
[1777274534119,38.0,77741.51,0.4,-0.73535,0.00012,23.17125]
[1777274539154,38.0,77744.22,0.4,-0.73505,0.00012,23.18543]
[1777274544189,37.99,77745.97,0.4,-0.73486,0.00012,23.19406]
[1777274549224,37.99,77746.24,0.4,-0.73486,0.00012,23.19424]
[1777274554259,37.98,77746.37,0.4,-0.7349,0.00012,23.18988]
[1777274559295,37.98,77748.78,0.4,-0.73464,0.00012,23.20205]
[1777274560302,37.98,77743.82,0.4,-0.73525,0.00012,23.17371]
[1777274561309,37.97,77739.76,0.4,-0.73575,0.00012,23.14996]
[1777274563323,37.97,77735.79,0.4,-0.73624,0.00012,23.12678]
[1777274570373,37.97,77735.39,0.4,-0.73632,0.00012,23.12316]
[1777274573394,37.97,77740.5,0.4,-0.73571,0.00012,23.15186]
[1777274578428,37.96,77734.57,0.4,-0.73646,0.00012,23.11677]
[1777274580443,37.96,77729.43,0.4,-0.73709,0.00012,23.08689]
[1777274584471,37.96,77724.71,0.4,-0.73768,0.00012,23.05917]
[1777274589552,37.96,77725.84,0.4,-0.73755,0.00012,23.06521]
[1777274593534,37.95,77731.33,0.4,-0.7369,0.00012,23.09616]
[1777274598722,37.95,77732.83,0.4,-0.73673,0.00012,23.10414]
[1777274604613,37.95,77733.95,0.4,-0.73662,0.00012,23.10939]
[1777274609647,37.94,77733.29,0.4,-0.73672,0.00012,23.10471]
[1777274614682,37.94,77731.06,0.4,-0.73704,0.00012,23.08729]
[1777274619717,37.94,77728.19,0.4,-0.7374,0.00012,23.07]
[1777274624752,37.93,77729.18,0.4,-0.7373,0.00012,23.07493]
[1777274629788,37.93,77729.15,0.4,-0.73732,0.00012,23.07397]
[1777274634823,37.93,77729.4,0.4,-0.73731,0.00012,23.07461]
[1777274640867,37.92,77722.34,0.4,-0.73819,0.00012,23.03295]
[1777274645903,37.92,77723.03,0.4,-0.73812,0.00012,23.03633]
[1777274650938,37.92,77721.32,0.4,-0.73834,0.00012,23.02587]
[1777274655973,37.92,77721.45,0.4,-0.73833,0.00012,23.02611]
[1777274661010,37.92,77726.78,0.4,-0.7377,0.00012,23.05634]
[1777274666046,37.91,77725.69,0.4,-0.73784,0.00012,23.04947]
[1777274671081,37.91,77725.41,0.4,-0.73791,0.00012,23.04346]
[1777274677123,37.91,77724.63,0.4,-0.73802,0.00012,23.03828]
[1777274682159,37.91,77722.54,0.4,-0.73829,0.00012,23.02567]
[1777274683166,37.91,77718.16,0.4,-0.73882,0.00012,23.00026]
[1777274688201,37.9,77718.19,0.4,-0.73883,0.00012,23.0001]
[1777274694242,37.9,77719.29,0.4,-0.7387,0.00012,23.00608]
[1777274699278,37.9,77720.6,0.4,-0.73855,0.00012,23.01332]
[1777274702299,37.9,77708.64,0.4,-0.74,0.00012,22.94385]
[1777274704313,37.9,77710.97,0.4,-0.73972,0.00012,22.9573]
[1777274705320,37.9,77715.28,0.4,-0.7392,0.00012,22.98227]
[1777274710355,37.9,77714.28,0.4,-0.73933,0.00012,22.97634]
[1777274715389,37.9,77710.86,0.4,-0.73974,0.00012,22.95642]
[1777274717404,37.9,77705.97,0.4,-0.74033,0.00012,22.92805]
[1777274718411,37.9,77701.55,0.4,-0.74087,0.00012,22.90238]
[1777274722766,37.9,77701.62,0.4,-0.74086,0.00012,22.90298]
[1777274724310,37.9,77700.79,0.4,-0.74095,0.00012,22.89826]
[1777274724453,37.9,77700.85,0.4,-0.74095,0.00012,22.89861]
[1777274726321,37.9,77700.85,0.4,-0.74094,0.00012,22.89867]
[1777274726330,37.9,77701.9,0.4,-0.74082,0.00012,22.90484]
[1777274731502,37.9,77702.21,0.4,-0.7408,0.00012,22.90289]
[1777274737544,37.9,77701.84,0.4,-0.74085,0.00012,22.9005]
[1777274740564,37.9,77706.91,0.4,-0.74024,0.00012,22.93001]
[1777274747614,37.9,77707.16,0.4,-0.74021,0.00012,22.9316]
[1777274752649,37.9,77708.05,0.4,-0.7401,0.00012,22.93685]
[1777274757684,37.9,77707.51,0.4,-0.74016,0.00012,22.93377]
[1777274762720,37.9,77708.04,0.4,-0.74009,0.00012,22.93692]
[1777274763966,37.9,77708.04,0.4,-0.74009,0.00012,22.93692]
[1777274764018,37.9,77708.04,0.4,-0.74009,0.00012,22.93692]
[1777274764273,37.9,77708.04,0.4,-0.74009,0.00012,22.93692]
[1777274764538,37.9,77708.78,0.4,-0.74001,0.00012,22.94122]
[1777274764893,37.9,77708.78,0.4,-0.74001,0.00012,22.94122]
[1777274764943,37.9,77708.78,0.4,-0.74001,0.00012,22.94122]
[1777274764994,37.9,77713.42,0.4,-0.73944,0.00012,22.96813]
[1777274768269,37.9,77715.37,0.4,-0.73921,0.00012,22.97937]
[1777274768335,37.9,77719.49,0.4,-0.73871,0.00012,23.00317]
[1777274768518,37.9,77719.49,0.4,-0.73871,0.00012,23.00317]
[1777274768762,37.9,77719.92,0.4,-0.73866,0.00012,23.0056]
[1777274770777,37.9,77724.92,0.4,-0.73805,0.00012,23.03435]
[1777274775811,37.9,77725.07,0.4,-0.73805,0.00012,23.03477]
[1777274780845,37.9,77727.9,0.4,-0.73771,0.00012,23.05064]
[1777274781853,37.9,77733.44,0.4,-0.73704,0.00012,23.08246]
[1777274785881,37.89,77728.4,0.4,-0.73767,0.00012,23.05288]
[1777274790916,37.89,77730.23,0.4,-0.73746,0.00012,23.0629]
[1777274795951,37.89,77732.47,0.4,-0.73722,0.00012,23.07139]
[1777274796957,37.89,77728.63,0.4,-0.73769,0.00012,23.04913]
[1777274801993,37.89,77728.03,0.4,-0.73778,0.00012,23.04516]
[1777274807029,37.89,77731.02,0.4,-0.73742,0.00012,23.06188]
[1777274812064,37.88,77734.04,0.4,-0.73707,0.00012,23.07869]
[1777274817099,37.88,77731.71,0.4,-0.73737,0.00012,23.06463]
[1777274820120,37.88,77727.46,0.4,-0.73789,0.00012,23.03981]
[1777274822134,37.88,77718.05,0.4,-0.73904,0.00012,22.98525]
[1777274823141,37.88,77712.91,0.4,-0.73966,0.00012,22.95544]
[1777274828177,37.88,77712.14,0.4,-0.73975,0.00012,22.95101]
[1777274830191,37.88,77704.05,0.4,-0.74073,0.00012,22.90404]
[1777274832205,37.88,77700.17,0.4,-0.7412,0.00012,22.88159]
[1777274835226,37.88,77696.29,0.4,-0.74166,0.00012,22.85914]
[1777274840265,37.88,77695.79,0.4,-0.74172,0.00012,22.8563]
[1777274843520,37.88,77690.62,0.4,-0.74235,0.00012,22.82619]
[1777274844428,37.88,77685.9,0.4,-0.74291,0.00012,22.79866]
[1777274850334,37.88,77683.58,0.4,-0.74318,0.00012,22.78561]
[1777274855370,37.88,77678.9,0.4,-0.74376,0.00012,22.75483]
[1777274856377,37.88,77674.92,0.4,-0.74424,0.00012,22.7316]
[1777274861412,37.89,77673.32,0.4,-0.74441,0.00012,22.72289]
[1777274865440,37.89,77677.65,0.4,-0.74388,0.00012,22.74884]
[1777274870475,37.89,77678.47,0.4,-0.74377,0.00012,22.7542]
[1777274874503,37.89,77682.91,0.4,-0.74323,0.00012,22.78058]
[1777274875510,37.89,77686.88,0.4,-0.74275,0.00012,22.80388]
[1777274880545,37.89,77682.73,0.4,-0.74324,0.00012,22.77987]
[1777274882559,37.89,77678.81,0.4,-0.74371,0.00012,22.75704]
[1777274888601,37.9,77677.07,0.4,-0.74391,0.00012,22.7474]
[1777274893635,37.9,77676.29,0.4,-0.74399,0.00012,22.74339]
[1777274898269,37.9,77677.85,0.4,-0.7438,0.00012,22.7528]
[1777274898356,37.9,77677.11,0.4,-0.74388,0.00012,22.74854]
[1777274902098,37.9,77677.76,0.4,-0.7438,0.00012,22.75258]
[1777274902138,37.9,77678.82,0.4,-0.74367,0.00012,22.75886]
[1777274903708,37.9,77684.06,0.4,-0.74304,0.00012,22.78963]
[1777274908748,37.9,77686.72,0.4,-0.74272,0.00012,22.80534]
[1777274911769,37.9,77691.08,0.4,-0.74221,0.00012,22.82707]
[1777274917810,37.9,77694.2,0.4,-0.74184,0.00012,22.84523]
[1777274921838,37.9,77698.02,0.4,-0.74138,0.00012,22.86746]
[1777274926874,37.9,77698.64,0.4,-0.7413,0.00012,22.87121]
[1777274931909,37.9,77698.36,0.4,-0.74133,0.00012,22.8699]
[1777274936944,37.91,77701.18,0.4,-0.74098,0.00012,22.88664]
[1777274937951,37.91,77705.3,0.4,-0.74048,0.00012,22.91063]
[1777274939964,37.91,77701.49,0.4,-0.74094,0.00012,22.88855]
[1777274945133,37.91,77704.59,0.4,-0.74056,0.00012,22.90675]
[1777274951042,37.91,77704.63,0.4,-0.74055,0.00012,22.90706]
[1777274956077,37.91,77702.97,0.4,-0.74075,0.00012,22.89758]
[1777274961112,37.91,77703.36,0.4,-0.7407,0.00012,22.90003]
[1777274963125,37.91,77698.56,0.4,-0.74128,0.00012,22.87221]
[1777274968499,37.91,77698.3,0.4,-0.7413,0.00012,22.87095]
[1777274974203,37.91,77699.49,0.4,-0.74119,0.00012,22.87397]
[1777274979238,37.91,77699.79,0.4,-0.74116,0.00012,22.87555]
[1777274984273,37.91,77699.37,0.4,-0.74121,0.00012,22.87303]
[1777274990315,37.91,77699.33,0.4,-0.74121,0.00012,22.87312]
[1777274995349,37.91,77700.02,0.4,-0.74112,0.00012,22.87738]
[1777275001392,37.91,77699.85,0.4,-0.74113,0.00012,22.87667]
[1777275003406,37.91,77692.76,0.4,-0.74199,0.00012,22.83549]
[1777275005420,37.91,77688.05,0.4,-0.74255,0.00012,22.80821]
[1777275010455,37.91,77687.6,0.4,-0.74259,0.00012,22.80618]
[1777275015489,37.92,77687.13,0.4,-0.74264,0.00012,22.80386]
[1777275020526,37.92,77686.48,0.4,-0.74271,0.00012,22.80021]
[1777275021699,37.92,77686.48,0.4,-0.74271,0.00012,22.80021]
[1777275021710,37.92,77685.69,0.4,-0.74281,0.00012,22.79563]
[1777275026568,37.92,77681.96,0.4,-0.74325,0.00012,22.77409]
[1777275031603,37.92,77678.7,0.4,-0.74366,0.00012,22.75155]
[1777275032610,37.92,77674.74,0.4,-0.74413,0.00012,22.72843]
[1777275036638,37.92,77671.11,0.4,-0.74456,0.00012,22.70759]
[1777275042680,37.92,77670.71,0.4,-0.74459,0.00012,22.70604]
[1777275047715,37.93,77671.73,0.4,-0.74446,0.00012,22.71266]
[1777275052750,37.93,77671.26,0.4,-0.7445,0.00012,22.71051]
[1777275057784,37.93,77672.06,0.4,-0.74439,0.00012,22.71589]
[1777275061813,37.93,77676.21,0.4,-0.74388,0.00012,22.74061]
[1777275066848,37.93,77677.31,0.4,-0.74374,0.00012,22.7474]
[1777275071883,37.93,77677.31,0.4,-0.74373,0.00012,22.7477]
[1777275076918,37.94,77679.37,0.4,-0.74348,0.00012,22.76]
[1777275082960,37.94,77680.46,0.4,-0.74335,0.00012,22.76658]
[1777275087995,37.94,77681.11,0.4,-0.74326,0.00012,22.77057]
[1777275093032,37.94,77680.13,0.4,-0.7434,0.00012,22.76122]
[1777275094039,37.94,77669.92,0.4,-0.74463,0.00012,22.70148]
[1777275095046,37.94,77654.67,0.4,-0.74645,0.00012,22.61187]
[1777275096053,37.94,77656.06,0.4,-0.74629,0.00012,22.62015]
[1777275100059,37.94,77656.77,0.4,-0.74621,0.00012,22.62368]
[1777275102058,37.93,77655.65,0.4,-0.74636,0.00012,22.61633]
[1777275107130,37.93,77654.95,0.4,-0.74649,0.00012,22.61004]
[1777275112166,37.92,77654.55,0.4,-0.74658,0.00012,22.60592]
[1777275117201,37.88,77650.98,0.4,-0.74722,0.00012,22.57476]
[1777275122235,37.86,77651.24,0.4,-0.74733,0.00012,22.56959]
[1777275125257,37.86,77658.08,0.4,-0.74653,0.00012,22.60915]
[1777275130292,37.85,77658.45,0.4,-0.74652,0.00012,22.60969]
[1777275133312,37.85,77664.53,0.4,-0.74582,0.00012,22.64452]
[1777275138347,37.84,77666.72,0.4,-0.74558,0.00012,22.65601]
[1777275140019,37.84,77665.6,0.4,-0.74572,0.00012,22.6495]
[1777275140361,37.84,77665.8,0.4,-0.74569,0.00012,22.65077]
[1777275144022,37.84,77665.22,0.4,-0.74576,0.00012,22.64761]
[1777275144390,37.84,77665.53,0.4,-0.74572,0.00012,22.64953]
[1777275149425,37.84,77666.3,0.4,-0.74562,0.00012,22.65448]
[1777275151440,37.84,77658.82,0.4,-0.74654,0.00012,22.60626]
[1777275155466,37.84,77653.19,0.4,-0.74725,0.00012,22.57167]
[1777275160501,37.84,77652.03,0.4,-0.74739,0.00012,22.56476]
[1777275165536,37.84,77650.86,0.4,-0.7475,0.00012,22.55879]
[1777275170572,37.84,77650.9,0.4,-0.74748,0.00012,22.55998]
[1777275175606,37.85,77650.44,0.4,-0.74751,0.00012,22.55822]
[1777275179635,37.85,77640.95,0.4,-0.74863,0.00012,22.50277]
[1777275181649,37.85,77638.58,0.4,-0.7489,0.00012,22.48922]
[1777275186684,37.86,77638.26,0.4,-0.74891,0.00012,22.48866]
[1777275192726,37.86,77638.54,0.4,-0.74885,0.00012,22.49189]
[1777275197761,37.87,77637.17,0.4,-0.74898,0.00012,22.48505]
[1777275202796,37.87,77641.48,0.4,-0.74844,0.00012,22.51193]
[1777275207831,37.88,77637.96,0.4,-0.74883,0.00012,22.49228]
[1777275212866,37.88,77636.94,0.4,-0.74895,0.00012,22.48375]
[1777275217901,37.89,77635.98,0.4,-0.74904,0.00012,22.47945]
[1777275222936,37.89,77637.52,0.4,-0.74883,0.00012,22.49]
[1777275230992,37.9,77634.78,0.4,-0.7491,0.00012,22.47624]
[1777275235020,37.9,77631.22,0.4,-0.7495,0.00012,22.45634]
[1777275240054,37.91,77631.51,0.4,-0.74943,0.00012,22.4596]
[1777275245090,37.92,77631.82,0.4,-0.74936,0.00012,22.46295]
[1777275248111,37.92,77640.94,0.4,-0.74826,0.00012,22.51791]
[1777275249118,37.92,77648.42,0.4,-0.74736,0.00012,22.56238]
[1777275254154,37.92,77649.4,0.4,-0.74722,0.00012,22.56923]
[1777275259190,37.93,77650.01,0.4,-0.74713,0.00012,22.5738]
[1777275264225,37.93,77648.77,0.4,-0.74725,0.00012,22.56738]
[1777275266240,37.93,77642.44,0.4,-0.748,0.00012,22.53038]
[1777275271275,37.94,77637.54,0.4,-0.74859,0.00012,22.49864]
[1777275273288,37.94,77633.24,0.4,-0.74909,0.00012,22.47367]
[1777275274296,37.94,77628.47,0.4,-0.74965,0.00012,22.44566]
[1777275275303,37.94,77623.44,0.4,-0.75024,0.00012,22.41599]
[1777275280338,37.94,77620.94,0.4,-0.75051,0.00012,22.40229]
[1777275285373,37.95,77621.94,0.4,-0.75037,0.00012,22.40943]
[1777275290408,37.95,77624.26,0.4,-0.75007,0.00012,22.42433]
[1777275295443,37.96,77626.94,0.4,-0.74973,0.00012,22.44143]
[1777275300478,37.96,77627.58,0.4,-0.74963,0.00012,22.44647]
[1777275305513,37.96,77626.86,0.4,-0.74969,0.00012,22.4434]
[1777275309541,37.97,77619.13,0.4,-0.75058,0.00012,22.39844]
[1777275311556,37.97,77605.28,0.4,-0.75221,0.00012,22.31649]
[1777275312563,37.97,77603.31,0.4,-0.75244,0.00012,22.30507]
[1777275315411,37.97,77601.01,0.4,-0.75269,0.00012,22.29203]
[1777275315854,37.97,77601.01,0.4,-0.75269,0.00012,22.29203]
[1777275315934,37.97,77604.33,0.4,-0.7523,0.00012,22.31219]
[1777275316599,37.97,77609.46,0.4,-0.75168,0.00012,22.34309]
[1777275319383,37.98,77608.72,0.4,-0.75176,0.00012,22.33925]
[1777275324655,37.98,77612.34,0.4,-0.75129,0.00012,22.36261]
[1777275325992,37.98,77612.34,0.4,-0.75129,0.00012,22.36261]
[1777275326023,37.98,77612.34,0.4,-0.75129,0.00012,22.36261]
[1777275326042,37.98,77612.34,0.4,-0.75129,0.00012,22.36261]
[1777275326536,37.98,77614.75,0.4,-0.751,0.00012,22.37721]
[1777275326770,37.98,77614.75,0.4,-0.751,0.00012,22.37721]
[1777275327836,37.99,77616.87,0.4,-0.75075,0.00012,22.39007]
[1777275327889,37.99,77616.87,0.4,-0.75075,0.00012,22.39007]
[1777275328025,37.99,77616.87,0.4,-0.75075,0.00012,22.39007]
[1777275330482,37.99,77618.64,0.4,-0.75052,0.00012,22.40129]
[1777275330494,37.99,77618.64,0.4,-0.75052,0.00012,22.40129]
[1777275330522,37.99,77618.64,0.4,-0.75052,0.00012,22.40129]
[1777275330542,37.99,77618.64,0.4,-0.75052,0.00012,22.40152]
[1777275336743,37.99,77617.34,0.4,-0.75067,0.00012,22.39137]
[1777275338553,37.99,77617.76,0.4,-0.75061,0.00012,22.3941]
[1777275338599,37.99,77617.76,0.4,-0.75061,0.00012,22.3941]
[1777275338782,37.99,77617.76,0.4,-0.75061,0.00012,22.3941]
[1777275342913,38.0,77617.91,0.4,-0.75058,0.00012,22.3959]
[1777275342958,38.0,77617.91,0.4,-0.75058,0.00012,22.3959]
[1777275343024,38.0,77617.91,0.4,-0.75058,0.00012,22.3959]
[1777275343066,38.0,77617.91,0.4,-0.75058,0.00012,22.3959]
[1777275343113,38.0,77617.91,0.4,-0.75057,0.00012,22.39613]
[1777275343270,38.0,77617.91,0.4,-0.75057,0.00012,22.39613]
[1777275343792,38.0,77617.84,0.4,-0.75058,0.00012,22.39594]
[1777275345805,38.0,77610.08,0.4,-0.75148,0.00012,22.35028]
[1777275346378,38.0,77610.08,0.4,-0.75148,0.00012,22.35028]
[1777275346431,38.0,77610.08,0.4,-0.75148,0.00012,22.35028]
[1777275346525,38.0,77610.08,0.4,-0.75148,0.00012,22.35028]
[1777275351847,38.01,77611.03,0.4,-0.75134,0.00012,22.35743]
[1777275356883,38.01,77611.11,0.4,-0.75131,0.00012,22.35911]
[1777275358070,38.01,77611.11,0.4,-0.75131,0.00012,22.35911]
[1777275358114,38.01,77611.11,0.4,-0.75131,0.00012,22.35911]
[1777275358280,38.01,77611.07,0.4,-0.7513,0.00012,22.35912]
[1777275360650,38.01,77610.93,0.4,-0.75132,0.00012,22.35852]
[1777275360699,38.01,77610.93,0.4,-0.75132,0.00012,22.35852]
[1777275360770,38.01,77610.93,0.4,-0.75132,0.00012,22.35852]
[1777275360911,38.01,77609.68,0.4,-0.75145,0.00012,22.35157]
[1777275361983,38.01,77609.68,0.4,-0.75145,0.00012,22.35157]
[1777275362021,38.01,77609.68,0.4,-0.75145,0.00012,22.35157]
[1777275362035,38.01,77609.68,0.4,-0.75145,0.00012,22.35157]
[1777275367960,38.02,77610.29,0.4,-0.75135,0.00012,22.3569]
[1777275368208,38.02,77610.29,0.4,-0.75135,0.00012,22.3569]
[1777275368238,38.02,77610.29,0.4,-0.75135,0.00012,22.3569]
[1777275368276,38.02,77610.29,0.4,-0.75135,0.00012,22.3569]
[1777275369897,38.02,77610.36,0.4,-0.75133,0.00012,22.35755]
[1777275369949,38.02,77610.36,0.4,-0.75133,0.00012,22.35755]
[1777275370019,38.02,77610.36,0.4,-0.75133,0.00012,22.35755]
[1777275370121,38.02,77610.5,0.4,-0.75131,0.00012,22.35862]
[1777275376019,38.03,77614.48,0.4,-0.75081,0.00012,22.38364]
[1777275377157,38.03,77619.04,0.4,-0.75027,0.00012,22.41087]
[1777275377163,38.03,77619.04,0.4,-0.75027,0.00012,22.41087]
[1777275377284,38.03,77619.04,0.4,-0.75027,0.00012,22.41087]
[1777275379854,38.03,77620.52,0.4,-0.75009,0.00012,22.42001]
[1777275379898,38.03,77620.52,0.4,-0.75009,0.00012,22.42001]
[1777275380025,38.03,77620.52,0.4,-0.75009,0.00012,22.42001]
[1777275380134,38.03,77620.52,0.4,-0.75009,0.00012,22.42001]
[1777275380188,38.03,77620.38,0.4,-0.7501,0.00012,22.41935]
[1777275380269,38.03,77620.38,0.4,-0.7501,0.00012,22.41935]
[1777275381054,38.03,77620.46,0.4,-0.75009,0.00012,22.41998]
[1777275385448,38.03,77620.44,0.4,-0.75008,0.00012,22.42052]
[1777275385453,38.03,77620.44,0.4,-0.75008,0.00012,22.42052]
[1777275385526,38.03,77620.44,0.4,-0.75008,0.00012,22.42052]
[1777275392131,38.04,77625.53,0.4,-0.74947,0.00012,22.44796]
[1777275393137,38.04,77631.93,0.4,-0.74871,0.00012,22.48595]
[1777275394145,38.04,77637.05,0.4,-0.7481,0.00012,22.5163]
[1777275396159,38.04,77638.51,0.4,-0.74792,0.00012,22.52511]
[1777275396576,38.04,77638.51,0.4,-0.74792,0.00012,22.52511]
[1777275396612,38.04,77638.51,0.4,-0.74792,0.00012,22.52511]
[1777275396775,38.04,77638.51,0.4,-0.74792,0.00012,22.52511]
[1777275400697,38.04,77639.73,0.4,-0.74778,0.00012,22.53245]
[1777275400745,38.04,77639.73,0.4,-0.74778,0.00012,22.53245]
[1777275400775,38.04,77639.73,0.4,-0.74778,0.00012,22.53245]
[1777275402664,38.04,77638.47,0.4,-0.74792,0.00012,22.52512]
[1777275402745,38.04,77638.47,0.4,-0.74792,0.00012,22.52512]
[1777275402776,38.04,77638.47,0.4,-0.74792,0.00012,22.52512]
[1777275402846,38.04,77638.53,0.4,-0.74791,0.00012,22.52553]
[1777275403413,38.04,77638.53,0.4,-0.74791,0.00012,22.52553]
[1777275403521,38.04,77638.53,0.4,-0.74791,0.00012,22.52553]
[1777275403620,38.04,77636.75,0.4,-0.74813,0.00012,22.51509]
[1777275405222,38.04,77629.55,0.4,-0.74898,0.00012,22.47274]
[1777275407359,38.04,77625.26,0.4,-0.74948,0.00012,22.44749]
[1777275407409,38.04,77625.26,0.4,-0.74948,0.00012,22.44749]
[1777275407524,38.04,77625.26,0.4,-0.74948,0.00012,22.44749]
[1777275409865,38.04,77626.25,0.4,-0.74936,0.00012,22.45364]
[1777275409944,38.04,77626.25,0.4,-0.74936,0.00012,22.45364]
[1777275410019,38.04,77626.25,0.4,-0.74936,0.00012,22.45364]
[1777275410120,38.04,77627.04,0.4,-0.74926,0.00012,22.45845]
[1777275412844,38.04,77626.67,0.4,-0.7493,0.00012,22.45653]
[1777275412896,38.04,77626.67,0.4,-0.7493,0.00012,22.45653]
[1777275413020,38.04,77626.67,0.4,-0.7493,0.00012,22.45653]
[1777275415292,38.04,77632.11,0.4,-0.74864,0.00012,22.48921]
[1777275417846,38.04,77630.76,0.4,-0.7488,0.00012,22.48134]
[1777275417926,38.04,77630.76,0.4,-0.7488,0.00012,22.48134]
[1777275418026,38.04,77630.76,0.4,-0.7488,0.00012,22.48134]
[1777275420411,38.05,77624.75,0.4,-0.74951,0.00012,22.44619]
[1777275420463,38.05,77624.75,0.4,-0.74951,0.00012,22.44619]
[1777275420521,38.05,77624.75,0.4,-0.74951,0.00012,22.44619]
[1777275420622,38.05,77624.76,0.4,-0.7495,0.00012,22.4464]
[1777275422342,38.05,77619.96,0.4,-0.75006,0.00012,22.4183]
[1777275423778,38.05,77619.96,0.4,-0.75006,0.00012,22.4183]
[1777275423883,38.05,77619.96,0.4,-0.75006,0.00012,22.4183]
[1777275424031,38.05,77619.96,0.4,-0.75006,0.00012,22.4183]
[1777275425758,38.05,77622.06,0.4,-0.74981,0.00012,22.43108]
[1777275425772,38.05,77622.06,0.4,-0.74981,0.00012,22.43108]
[1777275425884,38.05,77622.06,0.4,-0.74981,0.00012,22.43108]
[1777275425985,38.05,77621.92,0.4,-0.74982,0.00012,22.43043]
[1777275427813,38.05,77621.9,0.4,-0.74982,0.00012,22.43048]
[1777275427873,38.05,77621.9,0.4,-0.74982,0.00012,22.43048]
[1777275427914,38.05,77622.26,0.4,-0.74977,0.00012,22.43278]
[1777275428384,38.05,77634.1,0.4,-0.74837,0.00012,22.50291]
[1777275429390,38.05,77639.6,0.4,-0.74771,0.00012,22.53542]
[1777275431012,38.05,77639.6,0.4,-0.74771,0.00012,22.53542]
[1777275431062,38.05,77639.6,0.4,-0.74771,0.00012,22.53542]
[1777275431746,38.05,77639.21,0.4,-0.74776,0.00012,22.53318]
[1777275432645,38.05,77638.45,0.4,-0.74785,0.00012,22.52876]
[1777275432672,38.05,77638.45,0.4,-0.74785,0.00012,22.52876]
[1777275432777,38.05,77638.45,0.4,-0.74785,0.00012,22.52876]
[1777275432877,38.05,77638.23,0.4,-0.74787,0.00012,22.52753]
[1777275438454,38.05,77637.54,0.4,-0.74794,0.00012,22.52388]
[1777275440468,38.05,77632.36,0.4,-0.74856,0.00012,22.4935]
[1777275442939,38.05,77628.02,0.4,-0.74907,0.00012,22.46799]
[1777275442983,38.05,77628.02,0.4,-0.74907,0.00012,22.46799]
[1777275443024,38.05,77628.02,0.4,-0.74907,0.00012,22.46799]
[1777275445201,38.06,77625.65,0.4,-0.74934,0.00012,22.45428]
[1777275445250,38.06,77625.51,0.4,-0.74936,0.00012,22.45361]
[1777275445271,38.06,77625.51,0.4,-0.74936,0.00012,22.45361]
[1777275445503,38.06,77625.64,0.4,-0.74934,0.00012,22.45453]
[1777275451196,38.06,77627.49,0.4,-0.74911,0.00012,22.46605]
[1777275451248,38.06,77626.61,0.4,-0.74921,0.00012,22.461]
[1777275451271,38.06,77626.61,0.4,-0.74921,0.00012,22.461]
[1777275453420,38.06,77626.82,0.4,-0.7492,0.00012,22.45872]
[1777275453473,38.06,77626.82,0.4,-0.7492,0.00012,22.45872]
[1777275453522,38.06,77626.82,0.4,-0.7492,0.00012,22.45872]
[1777275453559,38.06,77626.54,0.4,-0.74923,0.00012,22.45721]
[1777275458594,38.06,77627.35,0.4,-0.74912,0.00012,22.46273]
[1777275461714,38.06,77626.78,0.4,-0.74918,0.00012,22.45965]
[1777275461767,38.06,77626.78,0.4,-0.74918,0.00012,22.45965]
[1777275461777,38.06,77626.78,0.4,-0.74918,0.00012,22.45965]
[1777275465869,38.07,77631.28,0.4,-0.74864,0.00012,22.48679]
[1777275465911,38.07,77631.28,0.4,-0.74864,0.00012,22.48679]
[1777275466024,38.07,77631.28,0.4,-0.74864,0.00012,22.48679]
[1777275466907,38.07,77632.86,0.4,-0.74845,0.00012,22.49622]
[1777275466958,38.07,77632.86,0.4,-0.74845,0.00012,22.49622]
[1777275467022,38.07,77632.86,0.4,-0.74845,0.00012,22.49622]
[1777275467120,38.07,77632.24,0.4,-0.74852,0.00012,22.49267]
[1777275469672,38.07,77637.03,0.4,-0.74794,0.00012,22.5212]
[1777275470678,38.07,77641.92,0.4,-0.74736,0.00012,22.55016]
[1777275472049,38.07,77641.92,0.4,-0.74736,0.00012,22.55016]
[1777275472093,38.07,77641.92,0.4,-0.74736,0.00012,22.55016]
[1777275472125,38.07,77653.83,0.4,-0.74594,0.00012,22.62024]
[1777275472276,38.07,77653.83,0.4,-0.74594,0.00012,22.62024]
[1777275472694,38.07,77657.18,0.4,-0.74553,0.00012,22.63994]
[1777275477871,38.07,77659.61,0.4,-0.74524,0.00012,22.65431]
[1777275477923,38.07,77659.61,0.4,-0.74524,0.00012,22.65431]
[1777275478018,38.07,77659.61,0.4,-0.74524,0.00012,22.65431]
[1777275478119,38.07,77660.05,0.4,-0.74519,0.00012,22.65691]
[1777275483772,38.07,77660.25,0.4,-0.74516,0.00012,22.6582]
[1777275486905,38.07,77658.32,0.4,-0.74539,0.00012,22.64693]
[1777275486949,38.07,77658.32,0.4,-0.74539,0.00012,22.64693]
[1777275487024,38.07,77658.32,0.4,-0.74539,0.00012,22.64693]
[1777275489865,38.07,77660.33,0.4,-0.74515,0.00012,22.65883]
[1777275489906,38.07,77660.33,0.4,-0.74515,0.00012,22.65883]
[1777275490022,38.07,77660.33,0.4,-0.74515,0.00012,22.65883]
[1777275490120,38.07,77660.31,0.4,-0.74515,0.00012,22.65873]
[1777275493559,38.07,77660.47,0.4,-0.74513,0.00012,22.65971]
[1777275493772,38.07,77660.47,0.4,-0.74513,0.00012,22.65971]
[1777275494533,38.07,77661.74,0.4,-0.74498,0.00012,22.66717]
[1777275494849,38.07,77655.52,0.4,-0.74572,0.00012,22.63077]
[1777275497370,38.07,77655.4,0.4,-0.74573,0.00012,22.63014]
[1777275497415,38.07,77655.4,0.4,-0.74573,0.00012,22.63014]
[1777275497521,38.07,77655.4,0.4,-0.74573,0.00012,22.63014]
[1777275498613,38.07,77657.71,0.4,-0.74546,0.00012,22.6437]
[1777275498635,38.07,77657.71,0.4,-0.74546,0.00012,22.6437]
[1777275498777,38.07,77657.71,0.4,-0.74546,0.00012,22.6437]
[1777275498876,38.07,77658.61,0.4,-0.74535,0.00012,22.64899]
[1777275499475,38.07,77658.61,0.4,-0.74535,0.00012,22.64899]
[1777275499519,38.07,77658.61,0.4,-0.74535,0.00012,22.64899]
[1777275499884,38.07,77658.31,0.4,-0.74538,0.00012,22.64724]
[1777275503749,38.07,77660.31,0.4,-0.74515,0.00012,22.65895]
[1777275503776,38.07,77660.31,0.4,-0.74515,0.00012,22.65895]
[1777275506427,38.07,77658.98,0.4,-0.7453,0.00012,22.65118]
[1777275506479,38.07,77658.98,0.4,-0.7453,0.00012,22.65118]
[1777275506521,38.07,77658.98,0.4,-0.7453,0.00012,22.65118]
[1777275506933,38.07,77660.17,0.4,-0.74516,0.00012,22.65815]
[1777275508355,38.07,77660.38,0.4,-0.74514,0.00012,22.65938]
[1777275508407,38.07,77660.38,0.4,-0.74514,0.00012,22.65938]
[1777275508522,38.07,77660.38,0.4,-0.74514,0.00012,22.65938]
[1777275513125,38.07,77661.78,0.4,-0.745,0.00012,22.66373]
[1777275513173,38.07,77661.78,0.4,-0.745,0.00012,22.66373]
[1777275513272,38.07,77661.78,0.4,-0.745,0.00012,22.66373]
[1777275513227,38.07,77662.0,0.4,-0.74497,0.00012,22.66501]
[1777275516818,38.07,77661.42,0.4,-0.74504,0.00012,22.66159]
[1777275516856,38.07,77661.42,0.4,-0.74504,0.00012,22.66159]
[1777275517020,38.07,77661.42,0.4,-0.74504,0.00012,22.66159]
[1777275517025,38.07,77656.31,0.4,-0.74565,0.00012,22.63167]
[1777275519281,38.07,77655.48,0.4,-0.74575,0.00012,22.62683]
[1777275519287,38.07,77655.48,0.4,-0.74575,0.00012,22.62683]
[1777275519525,38.07,77655.48,0.4,-0.74575,0.00012,22.62683]
[1777275520024,38.07,77655.01,0.4,-0.7458,0.00012,22.62414]
[1777275525059,38.07,77652.6,0.4,-0.74609,0.00012,22.61021]
[1777275527096,38.07,77652.8,0.4,-0.74606,0.00012,22.61143]
[1777275527148,38.07,77652.8,0.4,-0.74606,0.00012,22.61143]
[1777275527270,38.07,77652.8,0.4,-0.74606,0.00012,22.61143]
[1777275527249,38.07,77653.95,0.4,-0.74592,0.00012,22.61822]
[1777275535129,38.07,77654.07,0.4,-0.7459,0.00012,22.61926]
[1777275541171,38.08,77653.68,0.4,-0.74594,0.00012,22.61722]
[1777275545318,38.08,77652.33,0.4,-0.7461,0.00012,22.60939]
[1777275545321,38.08,77652.33,0.4,-0.7461,0.00012,22.60939]
[1777275545528,38.08,77652.33,0.4,-0.7461,0.00012,22.60939]
[1777275546278,38.08,77652.33,0.4,-0.7461,0.00012,22.60939]
[1777275546206,38.08,77652.69,0.4,-0.74606,0.00012,22.61167]
[1777275546517,38.08,77652.69,0.4,-0.74606,0.00012,22.61167]
[1777275546578,38.08,77652.69,0.4,-0.74606,0.00012,22.61172]
[1777275552248,38.08,77653.2,0.4,-0.74599,0.00012,22.61495]
[1777275555940,38.08,77653.15,0.4,-0.74599,0.00012,22.6148]
[1777275555946,38.08,77653.15,0.4,-0.74599,0.00012,22.6148]
[1777275556025,38.08,77653.15,0.4,-0.74599,0.00012,22.6148]
[1777275556041,38.08,77653.15,0.4,-0.74599,0.00012,22.61485]
[1777275561311,38.08,77653.28,0.4,-0.74597,0.00012,22.61585]
[1777275567890,38.08,77653.26,0.4,-0.74597,0.00012,22.61598]
[1777275567899,38.08,77653.26,0.4,-0.74597,0.00012,22.61598]
[1777275568029,38.08,77653.26,0.4,-0.74597,0.00012,22.61598]
[1777275568130,38.08,77654.44,0.4,-0.74582,0.00012,22.62299]
[1777275569367,38.08,77659.01,0.4,-0.74528,0.00012,22.64981]
[1777275570374,38.08,77663.49,0.4,-0.74474,0.00012,22.67602]
[1777275572581,38.08,77666.75,0.4,-0.74438,0.00012,22.69124]
[1777275572609,38.08,77666.75,0.4,-0.74438,0.00012,22.69124]
[1777275572780,38.08,77666.75,0.4,-0.74438,0.00012,22.69124]
[1777275572881,38.08,77670.51,0.4,-0.74393,0.00012,22.71315]
[1777275578430,38.08,77669.44,0.4,-0.74406,0.00012,22.70658]
[1777275581451,38.08,77664.95,0.4,-0.7446,0.00012,22.68023]
[1777275582833,38.08,77664.95,0.4,-0.7446,0.00012,22.68023]
[1777275582884,38.08,77664.95,0.4,-0.7446,0.00012,22.68023]
[1777275583021,38.08,77664.95,0.4,-0.7446,0.00012,22.68023]
[1777275583122,38.08,77663.63,0.4,-0.74476,0.00012,22.67249]
[1777275589709,38.08,77664.52,0.4,-0.74466,0.00012,22.67755]
[1777275589765,38.08,77664.52,0.4,-0.74466,0.00012,22.67755]
[1777275589776,38.08,77664.52,0.4,-0.74466,0.00012,22.67755]
[1777275589810,38.08,77663.87,0.4,-0.74474,0.00012,22.67368]
[1777275594913,38.08,77663.62,0.4,-0.74477,0.00012,22.67206]
[1777275594962,38.08,77663.62,0.4,-0.74477,0.00012,22.67206]
[1777275595033,38.08,77663.62,0.4,-0.74477,0.00012,22.67206]
[1777275595124,38.08,77663.91,0.4,-0.74474,0.00012,22.67372]
[1777275597741,38.08,77665.11,0.4,-0.7446,0.00012,22.68064]
[1777275597774,38.08,77665.11,0.4,-0.7446,0.00012,22.68064]
[1777275597791,38.08,77665.04,0.4,-0.74461,0.00012,22.68018]
[1777275602068,38.08,77664.37,0.4,-0.74469,0.00012,22.67611]
[1777275602125,38.08,77664.37,0.4,-0.74469,0.00012,22.67611]
[1777275602272,38.08,77664.37,0.4,-0.74469,0.00012,22.67611]
[1777275602365,38.08,77661.72,0.4,-0.74501,0.00012,22.66054]
[1777275602603,38.08,77656.48,0.4,-0.74563,0.00012,22.62987]
[1777275607638,38.08,77658.59,0.4,-0.74538,0.00012,22.64228]
[1777275609043,38.08,77658.59,0.4,-0.74538,0.00012,22.64228]
[1777275609095,38.08,77658.59,0.4,-0.74538,0.00012,22.64228]
[1777275609272,38.08,77658.59,0.4,-0.74538,0.00012,22.64228]
[1777275609370,38.08,77660.71,0.4,-0.74513,0.00012,22.65468]
[1777275614688,38.08,77662.92,0.4,-0.74487,0.00012,22.66749]
[1777275619723,38.07,77663.28,0.4,-0.74483,0.00012,22.66949]
[1777275622083,38.07,77663.16,0.4,-0.74484,0.00012,22.66877]
[1777275622125,38.07,77663.16,0.4,-0.74484,0.00012,22.66877]
[1777275622269,38.07,77663.16,0.4,-0.74484,0.00012,22.66877]
[1777275622364,38.07,77668.36,0.4,-0.74422,0.00012,22.69915]
[1777275627590,38.07,77671.04,0.4,-0.7439,0.00012,22.71456]
[1777275627772,38.07,77671.04,0.4,-0.7439,0.00012,22.71456]
[1777275627871,38.07,77671.65,0.4,-0.74383,0.00012,22.71808]
[1777275629291,38.07,77671.65,0.4,-0.74383,0.00012,22.71808]
[1777275632815,38.07,77675.78,0.4,-0.74337,0.00012,22.73807]
[1777275634689,38.07,77677.28,0.4,-0.74319,0.00012,22.7468]
[1777275634736,38.07,77677.28,0.4,-0.74319,0.00012,22.7468]
[1777275634768,38.07,77677.28,0.4,-0.74319,0.00012,22.7468]
[1777275634829,38.07,77679.31,0.4,-0.74294,0.00012,22.75861]
[1777275639863,38.07,77679.66,0.4,-0.7429,0.00012,22.76053]
[1777275643891,38.07,77672.22,0.4,-0.7438,0.00012,22.71703]
[1777275644899,38.07,77666.88,0.4,-0.74444,0.00012,22.68579]
[1777275645906,38.07,77661.2,0.4,-0.74512,0.00012,22.65255]
[1777275647920,38.07,77656.4,0.4,-0.7457,0.00012,22.6241]
[1777275652955,38.06,77658.26,0.4,-0.74552,0.00012,22.63331]
[1777275657990,38.06,77657.99,0.4,-0.74558,0.00012,22.63004]
[1777275663027,38.05,77659.18,0.4,-0.74548,0.00012,22.63534]
[1777275668061,38.05,77664.09,0.4,-0.74493,0.00012,22.66242]
[1777275669069,38.03,77669.92,0.4,-0.74431,0.00012,22.69295]
[1777275673097,37.99,77677.89,0.4,-0.7436,0.00012,22.72805]
[1777275674104,37.99,77682.04,0.4,-0.7431,0.00012,22.75229]
[1777275676145,37.99,77682.07,0.4,-0.74309,0.00012,22.75249]
[1777275676197,37.99,77682.07,0.4,-0.74309,0.00012,22.75249]
[1777275676268,37.99,77682.07,0.4,-0.74309,0.00012,22.75249]
[1777275676369,37.99,77680.74,0.4,-0.74325,0.00012,22.74475]
[1777275682160,37.99,77680.02,0.4,-0.74334,0.00012,22.7407]
[1777275687195,37.99,77681.95,0.4,-0.7431,0.00012,22.75206]
[1777275689212,37.99,77687.32,0.4,-0.74246,0.00012,22.78337]
[1777275694247,37.99,77688.28,0.4,-0.74237,0.00012,22.78508]
[1777275699281,37.99,77687.96,0.4,-0.74241,0.00012,22.78318]
[1777275701296,37.99,77682.83,0.4,-0.74302,0.00012,22.75329]
[1777275704318,37.99,77677.72,0.4,-0.74364,0.00012,22.72348]
[1777275709354,37.99,77677.03,0.4,-0.74372,0.00012,22.7193]
[1777275714390,37.99,77677.98,0.4,-0.74361,0.00012,22.7247]
[1777275719424,37.99,77680.44,0.4,-0.74332,0.00012,22.7389]
[1777275722447,37.99,77674.94,0.4,-0.74399,0.00012,22.70663]
[1777275727482,37.99,77674.23,0.4,-0.74407,0.00012,22.70241]
[1777275732517,37.99,77674.26,0.4,-0.74407,0.00012,22.70253]
[1777275736544,37.98,77669.26,0.4,-0.74469,0.00012,22.67237]
[1777275741580,37.98,77670.45,0.4,-0.74459,0.00012,22.6772]
[1777275749641,37.96,77670.88,0.4,-0.74461,0.00012,22.67629]
[1777275754676,37.96,77670.0,0.4,-0.74479,0.00012,22.6652]
[1777275759714,37.95,77667.22,0.4,-0.74517,0.00012,22.64684]
[1777275761727,37.95,77663.4,0.4,-0.74564,0.00012,22.62359]
[1777275766762,37.94,77663.37,0.4,-0.74569,0.00012,22.62153]
[1777275771797,37.93,77663.64,0.4,-0.7457,0.00012,22.62122]
[1777275776832,37.93,77664.52,0.4,-0.74563,0.00012,22.6245]
[1777275781867,37.92,77662.7,0.4,-0.74589,0.00012,22.6119]
[1777275788915,37.91,77663.38,0.4,-0.74587,0.00012,22.61328]
[1777275793951,37.9,77664.3,0.4,-0.74579,0.00012,22.61684]
[1777275798986,37.9,77665.57,0.4,-0.74568,0.00012,22.62244]
[1777275799993,37.9,77670.98,0.4,-0.74503,0.00012,22.65431]
[1777275805028,37.9,77671.64,0.4,-0.74495,0.00012,22.65829]
[1777275811069,37.9,77669.99,0.4,-0.74517,0.00012,22.64503]
[1777275817111,37.9,77670.15,0.4,-0.74514,0.00012,22.64622]
[1777275822147,37.9,77666.94,0.4,-0.74553,0.00012,22.62756]
[1777275827182,37.9,77666.06,0.4,-0.74562,0.00012,22.62271]
[1777275832217,37.9,77665.94,0.4,-0.74563,0.00012,22.62232]
[1777275837253,37.9,77666.33,0.4,-0.74558,0.00012,22.62488]
[1777275841281,37.9,77677.91,0.4,-0.74418,0.00012,22.69307]
[1777275842288,37.9,77681.13,0.4,-0.7438,0.00012,22.71191]
[1777275847323,37.9,77680.74,0.4,-0.74385,0.00012,22.70946]
[1777275852357,37.9,77680.97,0.4,-0.74382,0.00012,22.71066]
[1777275857393,37.9,77680.71,0.4,-0.74386,0.00012,22.70901]
[1777275862429,37.9,77684.53,0.4,-0.7434,0.00012,22.73126]
[1777275867498,37.9,77686.71,0.4,-0.74313,0.00012,22.74415]
[1777275869512,37.9,77691.38,0.4,-0.74257,0.00012,22.77152]
[1777275871526,37.9,77695.2,0.4,-0.74213,0.00012,22.79008]
[1777275876561,37.9,77697.0,0.4,-0.74191,0.00012,22.80057]
[1777275881596,37.9,77696.87,0.4,-0.74193,0.00012,22.79976]
[1777275884616,37.9,77691.13,0.4,-0.74262,0.00012,22.76627]
[1777275889652,37.9,77690.34,0.4,-0.74272,0.00012,22.76181]
[1777275894686,37.9,77690.96,0.4,-0.74264,0.00012,22.76565]
[1777275900511,37.9,77691.21,0.4,-0.7426,0.00012,22.76726]
[1777275905763,37.9,77688.63,0.4,-0.74291,0.00012,22.75248]
[1777275907778,37.9,77703.88,0.4,-0.74107,0.00012,22.84132]
[1777275908785,37.9,77707.52,0.4,-0.74063,0.00012,22.86229]
[1777275913820,37.9,77707.55,0.4,-0.74065,0.00012,22.86144]
[1777275914827,37.89,77699.94,0.4,-0.74161,0.00012,22.81521]
[1777275915834,37.89,77695.16,0.4,-0.74219,0.00012,22.78719]
[1777275920868,37.89,77691.89,0.4,-0.7426,0.00012,22.76738]
[1777275921876,37.89,77685.51,0.4,-0.74338,0.00012,22.72995]
[1777275926921,37.88,77677.62,0.4,-0.74435,0.00012,22.68275]
[1777275928935,37.88,77674.38,0.4,-0.74476,0.00012,22.66268]
[1777275934977,37.87,77671.85,0.4,-0.74516,0.00012,22.64099]
[1777275940016,37.86,77673.03,0.4,-0.74507,0.00012,22.64553]
[1777275945048,37.85,77672.56,0.4,-0.74517,0.00012,22.6404]
[1777275950083,37.84,77672.88,0.4,-0.74518,0.00012,22.63997]
[1777275956124,37.83,77672.34,0.4,-0.74531,0.00012,22.63407]
[1777275959146,37.83,77667.24,0.4,-0.74595,0.00012,22.60268]
[1777275963174,37.82,77662.79,0.4,-0.74652,0.00012,22.57468]
[1777275965188,37.82,77657.16,0.4,-0.74722,0.00012,22.54036]
[1777275970223,37.81,77656.92,0.4,-0.7473,0.00012,22.53648]
[1777275973245,37.81,77665.8,0.4,-0.74626,0.00012,22.58761]
[1777275974253,37.8,77671.07,0.4,-0.74564,0.00012,22.61825]
[1777275979288,37.79,77670.81,0.4,-0.74572,0.00012,22.61433]
[1777275984323,37.79,77671.0,0.4,-0.74575,0.00012,22.61307]
[1777275989358,37.78,77672.45,0.4,-0.74563,0.00012,22.61923]
[1777275994393,37.77,77672.91,0.4,-0.74565,0.00012,22.61575]
[1777275999428,37.76,77671.07,0.4,-0.74592,0.00012,22.60252]
[1777276004463,37.75,77673.44,0.4,-0.74568,0.00012,22.61423]
[1777276009497,37.74,77674.08,0.4,-0.74566,0.00012,22.61564]
[1777276014533,37.73,77675.41,0.4,-0.74555,0.00012,22.62108]
[1777276019535,37.73,77675.67,0.4,-0.74556,0.00012,22.62061]
[1777276024603,37.72,77678.35,0.4,-0.74529,0.00012,22.63383]
[1777276029638,37.72,77679.03,0.4,-0.74522,0.00012,22.63749]
[1777276034672,37.72,77678.89,0.4,-0.74524,0.00012,22.63627]
[1777276039707,37.71,77677.87,0.4,-0.74538,0.00012,22.62985]
[1777276044745,37.71,77677.52,0.4,-0.74543,0.00012,22.62739]
[1777276049781,37.71,77677.66,0.4,-0.74542,0.00012,22.62778]
[1777276053811,37.71,77685.54,0.4,-0.7445,0.00012,22.67013]
[1777276054818,37.71,77678.7,0.4,-0.74533,0.00012,22.62968]
[1777276059853,37.71,77679.82,0.4,-0.74521,0.00012,22.63548]
[1777276064888,37.7,77680.39,0.4,-0.74515,0.00012,22.63848]
[1777276069923,37.7,77680.47,0.4,-0.74515,0.00012,22.6386]
[1777276075965,37.7,77679.23,0.4,-0.74531,0.00012,22.63062]
[1777276081000,37.7,77679.54,0.4,-0.74531,0.00012,22.63086]
[1777276084022,37.69,77672.6,0.4,-0.74617,0.00012,22.58886]
[1777276085028,37.69,77661.34,0.4,-0.74753,0.00012,22.52181]
[1777276086034,37.69,77661.77,0.4,-0.74748,0.00012,22.52415]
[1777276092078,37.68,77661.33,0.4,-0.74756,0.00012,22.52007]
[1777276097113,37.68,77661.7,0.4,-0.74756,0.00012,22.52018]
[1777276102148,37.67,77662.81,0.4,-0.74747,0.00012,22.52474]
[1777276107183,37.66,77661.53,0.4,-0.74767,0.00012,22.51513]
[1777276113224,37.65,77662.28,0.4,-0.74766,0.00012,22.51345]
[1777276118260,37.65,77662.6,0.4,-0.74766,0.00012,22.51346]
[1777276124302,37.64,77661.84,0.4,-0.7478,0.00012,22.50671]
[1777276129337,37.63,77663.48,0.4,-0.74764,0.00012,22.51465]
[1777276135380,37.63,77663.7,0.4,-0.74766,0.00012,22.51379]
[1777276140414,37.62,77663.15,0.4,-0.74776,0.00012,22.50874]
[1777276145449,37.61,77657.4,0.4,-0.74849,0.00012,22.47266]
[1777276150484,37.61,77654.05,0.4,-0.74893,0.00012,22.45077]
[1777276155519,37.6,77652.35,0.4,-0.74918,0.00012,22.43877]
[1777276161561,37.59,77650.6,0.4,-0.74943,0.00012,22.42623]
[1777276166596,37.59,77647.85,0.4,-0.7498,0.00012,22.40783]
[1777276171631,37.58,77646.88,0.4,-0.74999,0.00012,22.39626]
[1777276176667,37.57,77645.51,0.4,-0.75019,0.00012,22.38617]
[1777276181703,37.57,77644.75,0.4,-0.75032,0.00012,22.37975]
[1777276186738,37.56,77644.6,0.4,-0.75038,0.00012,22.377]
[1777276191773,37.55,77643.16,0.4,-0.75059,0.00012,22.36653]
[1777276194794,37.55,77650.61,0.4,-0.74971,0.00012,22.41033]
[1777276195851,37.55,77650.61,0.4,-0.74971,0.00012,22.41033]
[1777276195955,37.55,77662.58,0.4,-0.74828,0.00012,22.4816]
[1777276196448,37.55,77662.58,0.4,-0.74828,0.00012,22.4816]
[1777276196815,37.55,77688.22,0.4,-0.74519,0.00012,22.63386]
[1777276197822,37.55,77689.28,0.4,-0.74506,0.00012,22.64021]
[1777276198829,37.55,77688.73,0.4,-0.74512,0.00012,22.63695]
[1777276199783,37.55,77688.73,0.4,-0.74512,0.00012,22.63695]
[1777276199810,37.55,77688.73,0.4,-0.74512,0.00012,22.63695]
[1777276199836,37.55,77688.2,0.4,-0.74519,0.00012,22.6338]
[1777276200149,37.55,77688.2,0.4,-0.74519,0.00012,22.6338]
[1777276205877,37.55,77685.17,0.4,-0.74555,0.00012,22.61585]
[1777276207892,37.55,77678.32,0.4,-0.74638,0.00012,22.57527]
[1777276212927,37.55,77675.15,0.4,-0.74677,0.00012,22.55622]
[1777276217962,37.54,77674.41,0.4,-0.74687,0.00012,22.55117]
[1777276220106,37.55,77674.28,0.4,-0.74688,0.00012,22.55057]
[1777276220114,37.55,77674.28,0.4,-0.74688,0.00012,22.55057]
[1777276220268,37.55,77674.28,0.4,-0.74688,0.00012,22.55057]
[1777276220982,37.55,77674.44,0.4,-0.74686,0.00012,22.5517]
[1777276226770,37.55,77674.54,0.4,-0.74683,0.00012,22.55296]
[1777276226820,37.55,77674.54,0.4,-0.74683,0.00012,22.55296]
[1777276227019,37.55,77674.78,0.4,-0.7468,0.00012,22.55472]
[1777276233067,37.55,77675.0,0.4,-0.74677,0.00012,22.55339]
[1777276238103,37.56,77674.85,0.4,-0.74678,0.00012,22.55318]
[1777276243138,37.56,77678.03,0.4,-0.74637,0.00012,22.57288]
[1777276245271,37.56,77678.57,0.4,-0.7463,0.00012,22.57637]
[1777276245320,37.56,77678.57,0.4,-0.7463,0.00012,22.57637]
[1777276245524,37.56,77678.57,0.4,-0.7463,0.00012,22.57637]
[1777276245626,37.56,77677.94,0.4,-0.74638,0.00012,22.57275]
[1777276252201,37.56,77677.74,0.4,-0.74638,0.00012,22.57241]
[1777276256349,37.56,77681.58,0.4,-0.74591,0.00012,22.59555]
[1777276256391,37.56,77681.58,0.4,-0.74591,0.00012,22.59555]
[1777276256522,37.56,77681.58,0.4,-0.74591,0.00012,22.59555]
[1777276256622,37.57,77682.99,0.4,-0.74574,0.00012,22.60401]
[1777276262271,37.57,77683.73,0.4,-0.74564,0.00012,22.6089]
[1777276267448,37.57,77680.89,0.4,-0.74597,0.00012,22.59241]
[1777276267515,37.57,77680.89,0.4,-0.74597,0.00012,22.59241]
[1777276267770,37.57,77680.89,0.4,-0.74597,0.00012,22.59241]
[1777276267864,37.57,77680.76,0.4,-0.74599,0.00012,22.59175]
[1777276275362,37.57,77683.32,0.4,-0.74566,0.00012,22.60769]
[1777276279391,37.57,77692.81,0.4,-0.74451,0.00012,22.66422]
[1777276281405,37.57,77698.26,0.4,-0.74384,0.00012,22.69647]
[1777276286439,37.57,77700.7,0.4,-0.74355,0.00012,22.71084]
[1777276290468,37.57,77706.6,0.4,-0.74283,0.00012,22.74553]
[1777276293431,37.57,77707.54,0.4,-0.74274,0.00012,22.74714]
[1777276293483,37.57,77707.54,0.4,-0.74274,0.00012,22.74714]
[1777276293521,37.57,77707.54,0.4,-0.74274,0.00012,22.74714]
[1777276293532,37.57,77707.54,0.4,-0.74275,0.00012,22.74708]
[1777276298528,37.57,77713.59,0.4,-0.74202,0.00012,22.78232]
[1777276299530,37.57,77721.4,0.4,-0.74107,0.00012,22.82808]
[1777276302552,37.57,77721.79,0.4,-0.74102,0.00012,22.83013]
[1777276306961,37.57,77722.41,0.4,-0.74095,0.00012,22.83358]
[1777276306986,37.57,77722.41,0.4,-0.74095,0.00012,22.83358]
[1777276307024,37.57,77722.41,0.4,-0.74095,0.00012,22.83358]
[1777276307063,37.57,77722.83,0.4,-0.7409,0.00012,22.83597]
[1777276309600,37.57,77728.46,0.4,-0.74022,0.00012,22.86878]
[1777276314429,37.57,77726.89,0.4,-0.74041,0.00012,22.85934]
[1777276314476,37.57,77726.89,0.4,-0.74041,0.00012,22.85934]
[1777276314521,37.57,77726.89,0.4,-0.74041,0.00012,22.85934]
[1777276314635,37.57,77726.53,0.4,-0.74046,0.00012,22.85719]
[1777276319672,37.57,77726.37,0.4,-0.74048,0.00012,22.85609]
[1777276322693,37.56,77717.76,0.4,-0.74154,0.00012,22.80539]
[1777276323700,37.56,77714.48,0.4,-0.74194,0.00012,22.78611]
[1777276325279,37.56,77713.33,0.4,-0.74208,0.00012,22.77937]
[1777276325455,37.56,77713.33,0.4,-0.74208,0.00012,22.77937]
[1777276325520,37.56,77713.33,0.4,-0.74208,0.00012,22.77937]
[1777276325714,37.57,77713.65,0.4,-0.74204,0.00012,22.78127]
[1777276330749,37.57,77714.52,0.4,-0.74193,0.00012,22.78647]
[1777276335784,37.57,77714.32,0.4,-0.74195,0.00012,22.78539]
[1777276337251,37.57,77714.6,0.4,-0.74192,0.00012,22.78706]
[1777276337269,37.57,77714.6,0.4,-0.74192,0.00012,22.78706]
[1777276337304,37.57,77714.6,0.4,-0.74192,0.00012,22.78706]
[1777276337798,37.57,77715.21,0.4,-0.74185,0.00012,22.79066]
[1777276338734,37.57,77715.21,0.4,-0.74185,0.00012,22.79066]
[1777276338772,37.57,77715.21,0.4,-0.74185,0.00012,22.79066]
[1777276338806,37.57,77717.13,0.4,-0.74161,0.00012,22.80195]
[1777276343840,37.57,77714.95,0.4,-0.74188,0.00012,22.78908]
[1777276345345,37.57,77714.51,0.4,-0.74193,0.00012,22.7865]
[1777276345393,37.57,77714.51,0.4,-0.74193,0.00012,22.7865]
[1777276345529,37.57,77714.51,0.4,-0.74193,0.00012,22.7865]
[1777276345854,37.57,77713.57,0.4,-0.74205,0.00012,22.78098]
[1777276350889,37.57,77714.67,0.4,-0.74191,0.00012,22.78745]
[1777276355345,37.57,77715.58,0.4,-0.74183,0.00012,22.78897]
[1777276355397,37.57,77715.58,0.4,-0.74183,0.00012,22.78897]
[1777276355523,37.57,77715.58,0.4,-0.74183,0.00012,22.78897]
[1777276355924,37.57,77715.22,0.4,-0.74187,0.00012,22.78685]
[1777276360959,37.57,77714.65,0.4,-0.74194,0.00012,22.78346]
[1777276365994,37.57,77717.72,0.4,-0.74157,0.00012,22.80144]
[1777276366432,37.57,77717.72,0.4,-0.74157,0.00012,22.80144]
[1777276366482,37.57,77717.72,0.4,-0.74157,0.00012,22.80144]
[1777276366520,37.57,77717.72,0.4,-0.74157,0.00012,22.80144]
[1777276367000,37.57,77718.42,0.4,-0.74148,0.00012,22.80552]
[1777276370022,37.56,77725.76,0.4,-0.74059,0.00012,22.84846]
[1777276372033,37.56,77729.74,0.4,-0.7401,0.00012,22.87172]
[1777276372085,37.56,77729.74,0.4,-0.7401,0.00012,22.87172]
[1777276372036,37.56,77730.5,0.4,-0.74001,0.00012,22.8761]
[1777276372269,37.56,77730.5,0.4,-0.74001,0.00012,22.8761]
[1777276373043,37.56,77730.86,0.4,-0.73997,0.00012,22.87814]
[1777276378078,37.56,77732.36,0.4,-0.73979,0.00012,22.8865]
[1777276378250,37.56,77732.36,0.4,-0.73979,0.00012,22.8865]
[1777276378282,37.56,77732.36,0.4,-0.73979,0.00012,22.8865]
[1777276378302,37.56,77732.36,0.4,-0.73979,0.00012,22.8865]
[1777276379086,37.56,77733.33,0.4,-0.73968,0.00012,22.89208]
[1777276383373,37.56,77734.6,0.4,-0.73953,0.00012,22.89916]
[1777276383425,37.56,77734.6,0.4,-0.73953,0.00012,22.89916]
[1777276383521,37.56,77734.6,0.4,-0.73953,0.00012,22.89916]
[1777276384121,37.56,77734.74,0.4,-0.73951,0.00012,22.89988]
[1777276387634,37.56,77734.8,0.4,-0.73951,0.00012,22.89996]
[1777276387771,37.56,77734.8,0.4,-0.73951,0.00012,22.89996]
[1777276388149,37.56,77734.58,0.4,-0.73954,0.00012,22.89859]
[1777276391170,37.56,77740.84,0.4,-0.73878,0.00012,22.93486]
[1777276391782,37.56,77740.84,0.4,-0.73878,0.00012,22.93486]
[1777276391834,37.56,77740.84,0.4,-0.73878,0.00012,22.93486]
[1777276392018,37.56,77740.84,0.4,-0.73878,0.00012,22.93486]
[1777276392177,37.56,77742.26,0.4,-0.73861,0.00012,22.94312]
[1777276397212,37.56,77742.19,0.4,-0.73862,0.00012,22.94243]
[1777276402885,37.56,77745.46,0.4,-0.73822,0.00012,22.96123]
[1777276402933,37.56,77745.46,0.4,-0.73822,0.00012,22.96123]
[1777276403027,37.56,77745.46,0.4,-0.73822,0.00012,22.96123]
[1777276403034,37.56,77745.83,0.4,-0.73818,0.00012,22.96323]
[1777276405268,37.55,77740.09,0.4,-0.73889,0.00012,22.9296]
[1777276410303,37.55,77737.24,0.4,-0.73925,0.00012,22.91272]
[1777276412243,37.55,77738.05,0.4,-0.73917,0.00012,22.91363]
[1777276412254,37.55,77738.05,0.4,-0.73917,0.00012,22.91363]
[1777276412275,37.55,77738.05,0.4,-0.73917,0.00012,22.91363]
[1777276412317,37.55,77738.38,0.4,-0.73913,0.00012,22.91552]
[1777276417352,37.55,77737.76,0.4,-0.73921,0.00012,22.91171]
[1777276422054,37.55,77741.51,0.4,-0.73876,0.00012,22.93348]
[1777276422108,37.55,77741.51,0.4,-0.73876,0.00012,22.93348]
[1777276422150,37.55,77741.89,0.4,-0.73871,0.00012,22.93564]
[1777276422273,37.55,77741.89,0.4,-0.73871,0.00012,22.93564]
[1777276427422,37.55,77740.87,0.4,-0.73884,0.00012,22.92929]
[1777276428445,37.55,77740.87,0.4,-0.73884,0.00012,22.92929]
[1777276428492,37.55,77740.87,0.4,-0.73884,0.00012,22.92929]
[1777276428529,37.55,77740.87,0.4,-0.73884,0.00012,22.92929]
[1777276428547,37.55,77740.05,0.4,-0.73895,0.00012,22.92446]
[1777276434472,37.55,77741.53,0.4,-0.73877,0.00012,22.93278]
[1777276438291,37.55,77741.83,0.4,-0.73874,0.00012,22.93436]
[1777276438297,37.55,77741.83,0.4,-0.73874,0.00012,22.93436]
[1777276438527,37.55,77741.83,0.4,-0.73874,0.00012,22.93436]
[1777276438621,37.55,77742.42,0.4,-0.73867,0.00012,22.93775]
[1777276443578,37.55,77741.97,0.4,-0.73873,0.00012,22.93488]
[1777276443630,37.55,77741.97,0.4,-0.73873,0.00012,22.93488]
[1777276443781,37.55,77741.97,0.4,-0.73873,0.00012,22.93488]
[1777276443882,37.55,77740.78,0.4,-0.73888,0.00012,22.92788]
[1777276449577,37.55,77740.03,0.4,-0.73897,0.00012,22.92324]
[1777276454323,37.55,77740.71,0.4,-0.73889,0.00012,22.92702]
[1777276454375,37.55,77740.71,0.4,-0.73889,0.00012,22.92702]
[1777276454522,37.55,77740.71,0.4,-0.73889,0.00012,22.92702]
[1777276454612,37.55,77740.63,0.4,-0.7389,0.00012,22.9265]
[1777276459647,37.54,77741.67,0.4,-0.73878,0.00012,22.93231]
[1777276462319,37.54,77741.62,0.4,-0.73879,0.00012,22.93191]
[1777276462370,37.54,77741.62,0.4,-0.73879,0.00012,22.93191]
[1777276462524,37.54,77741.62,0.4,-0.73879,0.00012,22.93191]
[1777276462668,37.54,77741.09,0.4,-0.73886,0.00012,22.92876]
[1777276467703,37.54,77742.23,0.4,-0.73872,0.00012,22.93513]
[1777276469551,37.54,77741.97,0.4,-0.73876,0.00012,22.93356]
[1777276469602,37.54,77741.97,0.4,-0.73876,0.00012,22.93356]
[1777276469770,37.54,77741.97,0.4,-0.73876,0.00012,22.93356]
[1777276469871,37.54,77741.97,0.4,-0.73876,0.00012,22.93351]
[1777276475960,37.54,77739.34,0.4,-0.73911,0.00012,22.91412]
[1777276476012,37.54,77739.34,0.4,-0.73911,0.00012,22.91412]
[1777276476061,37.54,77738.43,0.4,-0.73922,0.00012,22.90877]
[1777276482148,37.54,77738.6,0.4,-0.73921,0.00012,22.90961]
[1777276482200,37.54,77738.6,0.4,-0.73921,0.00012,22.90961]
[1777276482269,37.54,77738.6,0.4,-0.73921,0.00012,22.90961]
[1777276482249,37.54,77738.86,0.4,-0.73918,0.00012,22.9111]
[1777276487844,37.54,77740.59,0.4,-0.73897,0.00012,22.92096]
[1777276489261,37.54,77740.59,0.4,-0.73897,0.00012,22.92096]
[1777276489272,37.54,77740.59,0.4,-0.73897,0.00012,22.92096]
[1777276489523,37.54,77741.74,0.4,-0.73883,0.00012,22.92763]
[1777276489858,37.54,77740.9,0.4,-0.73893,0.00012,22.92267]
[1777276494918,37.54,77740.88,0.4,-0.73894,0.00012,22.92237]
[1777276495324,37.54,77723.65,0.4,-0.74105,0.00012,22.82147]
[1777276495908,37.54,77691.57,0.4,-0.74496,0.00012,22.63222]
[1777276496915,37.54,77694.6,0.4,-0.74459,0.00012,22.65022]
[1777276498810,37.54,77695.94,0.4,-0.74443,0.00012,22.6582]
[1777276500230,37.54,77695.94,0.4,-0.74443,0.00012,22.65824]
[1777276500275,37.54,77695.94,0.4,-0.74443,0.00012,22.65824]
[1777276500269,37.54,77697.53,0.4,-0.74423,0.00012,22.66769]
[1777276500520,37.54,77697.53,0.4,-0.74423,0.00012,22.66769]
[1777276500945,37.54,77692.53,0.4,-0.74484,0.00012,22.63813]
[1777276501952,37.54,77685.59,0.4,-0.74568,0.00012,22.59704]
[1777276502959,37.54,77690.86,0.4,-0.74504,0.00012,22.62842]
[1777276505980,37.54,77695.1,0.4,-0.74452,0.00012,22.65377]
[1777276507994,37.54,77691.0,0.4,-0.74501,0.00012,22.62963]
[1777276508770,37.54,77691.0,0.4,-0.74501,0.00012,22.62963]
[1777276508773,37.54,77691.0,0.4,-0.74501,0.00012,22.62963]
[1777276509028,37.54,77691.0,0.4,-0.74501,0.00012,22.62963]
[1777276509121,37.54,77691.21,0.4,-0.74499,0.00012,22.63097]
[1777276510409,37.54,77691.12,0.4,-0.745,0.00012,22.63053]
[1777276510461,37.54,77691.12,0.4,-0.745,0.00012,22.63053]
[1777276510525,37.54,77691.12,0.4,-0.745,0.00012,22.63053]
[1777276513780,37.54,77692.89,0.4,-0.74477,0.00012,22.64134]
[1777276513785,37.54,77692.89,0.4,-0.74477,0.00012,22.64134]
[1777276514020,37.54,77692.89,0.4,-0.74477,0.00012,22.64134]
[1777276515046,37.54,77698.14,0.4,-0.74413,0.00012,22.6726]
[1777276515663,37.54,77698.14,0.4,-0.74413,0.00012,22.6726]
[1777276515691,37.54,77698.14,0.4,-0.74413,0.00012,22.6726]
[1777276515780,37.54,77698.14,0.4,-0.74413,0.00012,22.6726]
[1777276516053,37.54,77702.84,0.4,-0.74356,0.00012,22.70044]
[1777276517448,37.54,77702.93,0.4,-0.74355,0.00012,22.701]
[1777276517521,37.54,77702.93,0.4,-0.74355,0.00012,22.701]
[1777276517541,37.54,77702.93,0.4,-0.74355,0.00012,22.701]
[1777276518786,37.54,77704.94,0.4,-0.7433,0.00012,22.71289]
[1777276519023,37.54,77704.94,0.4,-0.7433,0.00012,22.71289]
[1777276522069,37.54,77706.15,0.4,-0.74315,0.00012,22.72025]
[1777276522095,37.54,77706.15,0.4,-0.74315,0.00012,22.72025]
[1777276522277,37.54,77706.15,0.4,-0.74315,0.00012,22.72025]
[1777276522170,37.55,77705.93,0.4,-0.74317,0.00012,22.71905]
[1777276523102,37.55,77707.54,0.4,-0.74298,0.00012,22.72863]
[1777276524182,37.55,77707.54,0.4,-0.74298,0.00012,22.72863]
[1777276524232,37.55,77707.54,0.4,-0.74298,0.00012,22.72863]
[1777276524280,37.55,77707.54,0.4,-0.74298,0.00012,22.72863]
[1777276524283,37.55,77711.4,0.4,-0.7425,0.00012,22.75146]
[1777276525115,37.55,77715.88,0.4,-0.74196,0.00012,22.77788]
[1777276526123,37.55,77710.46,0.4,-0.74262,0.00012,22.74599]
[1777276527422,37.55,77711.29,0.4,-0.74251,0.00012,22.75094]
[1777276527456,37.55,77711.29,0.4,-0.74251,0.00012,22.75094]
[1777276527529,37.55,77711.29,0.4,-0.74251,0.00012,22.75094]
[1777276528545,37.55,77708.03,0.4,-0.74291,0.00012,22.73177]
[1777276528722,37.55,77708.03,0.4,-0.74291,0.00012,22.73177]
[1777276528773,37.55,77708.03,0.4,-0.74291,0.00012,22.73177]
[1777276529144,37.55,77705.51,0.4,-0.74322,0.00012,22.71698]
[1777276529489,37.55,77705.51,0.4,-0.74322,0.00012,22.71698]
[1777276529526,37.55,77705.51,0.4,-0.74322,0.00012,22.71698]
[1777276529531,37.55,77705.51,0.4,-0.74322,0.00012,22.71698]
[1777276530176,37.55,77705.51,0.4,-0.74322,0.00012,22.71698]
[1777276530274,37.55,77705.51,0.4,-0.74322,0.00012,22.71698]
[1777276536193,37.55,77706.76,0.4,-0.74308,0.00012,22.7211]
[1777276540564,37.55,77706.03,0.4,-0.74316,0.00012,22.71709]
[1777276540616,37.55,77706.03,0.4,-0.74316,0.00012,22.71709]
[1777276540781,37.55,77706.03,0.4,-0.74316,0.00012,22.71709]
[1777276542924,37.55,77703.3,0.4,-0.74349,0.00012,22.70113]
[1777276542977,37.55,77703.3,0.4,-0.74349,0.00012,22.70113]
[1777276543025,37.55,77703.3,0.4,-0.74349,0.00012,22.70113]
[1777276547888,37.55,77707.73,0.4,-0.74294,0.00012,22.72768]
[1777276547940,37.55,77707.73,0.4,-0.74294,0.00012,22.72768]
[1777276548023,37.55,77707.73,0.4,-0.74294,0.00012,22.72768]
[1777276549721,37.55,77710.29,0.4,-0.74263,0.00012,22.74288]
[1777276549727,37.55,77710.29,0.4,-0.74263,0.00012,22.74288]
[1777276549774,37.55,77710.29,0.4,-0.74263,0.00012,22.74288]
[1777276550297,37.55,77715.04,0.4,-0.74205,0.00012,22.77089]
[1777276551753,37.55,77717.98,0.4,-0.74169,0.00012,22.78822]
[1777276551775,37.55,77717.98,0.4,-0.74169,0.00012,22.78822]
[1777276551806,37.55,77717.98,0.4,-0.74169,0.00012,22.78822]
[1777276551860,37.55,77717.98,0.4,-0.74169,0.00012,22.78822]
[1777276552024,37.55,77717.98,0.4,-0.74169,0.00012,22.78822]
[1777276557346,37.55,77719.73,0.4,-0.74147,0.00012,22.79849]
[1777276559454,37.55,77722.15,0.4,-0.74118,0.00012,22.81269]
[1777276559502,37.55,77722.15,0.4,-0.74118,0.00012,22.81269]
[1777276559527,37.55,77722.15,0.4,-0.74118,0.00012,22.81269]
[1777276565401,37.55,77722.84,0.4,-0.74109,0.00012,22.81673]
[1777276569649,37.55,77722.53,0.4,-0.74113,0.00012,22.81502]
[1777276569699,37.55,77722.53,0.4,-0.74113,0.00012,22.81502]
[1777276569775,37.55,77722.53,0.4,-0.74113,0.00012,22.81502]
[1777276574645,37.55,77722.55,0.4,-0.74112,0.00012,22.81535]
[1777276574698,37.55,77722.55,0.4,-0.74112,0.00012,22.81535]
[1777276574780,37.55,77722.55,0.4,-0.74112,0.00012,22.81535]
[1777276577143,37.55,77721.46,0.4,-0.74125,0.00012,22.80898]
[1777276577281,37.55,77721.46,0.4,-0.74125,0.00012,22.80898]
[1777276582525,37.56,77718.89,0.4,-0.74156,0.00012,22.79425]
[1777276588567,37.56,77719.33,0.4,-0.7415,0.00012,22.79714]
[1777276589553,37.56,77719.33,0.4,-0.7415,0.00012,22.79714]
[1777276589708,37.56,77719.33,0.4,-0.7415,0.00012,22.79714]
[1777276589780,37.56,77719.33,0.4,-0.7415,0.00012,22.79714]
[1777276595615,37.56,77719.84,0.4,-0.74146,0.00012,22.79667]
[1777276597756,37.56,77719.72,0.4,-0.74147,0.00012,22.79601]
[1777276597780,37.56,77719.72,0.4,-0.74147,0.00012,22.79601]
[1777276597809,37.56,77719.72,0.4,-0.74147,0.00012,22.79601]
[1777276599956,37.56,77720.1,0.4,-0.74142,0.00012,22.79832]
[1777276600012,37.56,77720.1,0.4,-0.74142,0.00012,22.79832]
[1777276600272,37.56,77720.1,0.4,-0.74142,0.00012,22.79832]
[1777276605689,37.56,77719.77,0.4,-0.74145,0.00012,22.79668]
[1777276611730,37.56,77719.7,0.4,-0.74146,0.00012,22.79653]
[1777276615505,37.56,77722.65,0.4,-0.74109,0.00012,22.81397]
[1777276615528,37.56,77722.65,0.4,-0.74109,0.00012,22.81397]
[1777276615552,37.56,77722.65,0.4,-0.74109,0.00012,22.81397]
[1777276619013,37.56,77724.83,0.4,-0.74083,0.00012,22.82682]
[1777276619023,37.56,77724.83,0.4,-0.74083,0.00012,22.82682]
[1777276625034,37.56,77723.98,0.4,-0.74093,0.00012,22.8219]
[1777276625120,37.56,77723.98,0.4,-0.74093,0.00012,22.8219]
[1777276625272,37.56,77723.98,0.4,-0.74093,0.00012,22.8219]
[1777276630864,37.56,77724.79,0.4,-0.74083,0.00012,22.82676]
[1777276633184,37.56,77724.79,0.4,-0.74083,0.00012,22.82676]
[1777276633235,37.56,77724.79,0.4,-0.74083,0.00012,22.82676]
[1777276633275,37.56,77724.79,0.4,-0.74083,0.00012,22.82676]
[1777276639927,37.56,77723.53,0.4,-0.74098,0.00012,22.81953]
[1777276642227,37.56,77723.33,0.4,-0.741,0.00012,22.81838]
[1777276642275,37.56,77723.33,0.4,-0.741,0.00012,22.81838]
[1777276642291,37.56,77723.33,0.4,-0.741,0.00012,22.81838]
[1777276642527,37.56,77722.99,0.4,-0.74104,0.00012,22.8164]
[1777276647983,37.56,77723.72,0.4,-0.74095,0.00012,22.82083]
[1777276653020,37.56,77723.25,0.4,-0.74103,0.00012,22.81437]
[1777276654027,37.56,77715.53,0.4,-0.74197,0.00012,22.76907]
[1777276655279,37.56,77715.53,0.4,-0.74197,0.00012,22.76907]
[1777276655369,37.56,77710.9,0.4,-0.74254,0.00012,22.7419]
[1777276655504,37.56,77710.9,0.4,-0.74254,0.00012,22.7419]
[1777276655527,37.56,77710.9,0.4,-0.74254,0.00012,22.7419]
[1777276661077,37.57,77710.82,0.4,-0.74253,0.00012,22.74203]
[1777276666111,37.57,77710.8,0.4,-0.74252,0.00012,22.74242]
[1777276672154,37.57,77711.22,0.4,-0.74246,0.00012,22.74551]
[1777276677189,37.57,77711.03,0.4,-0.74247,0.00012,22.7449]
[1777276679318,37.57,77710.96,0.4,-0.74248,0.00012,22.7445]
[1777276679371,37.57,77710.96,0.4,-0.74248,0.00012,22.7445]
[1777276679525,37.57,77710.51,0.4,-0.74254,0.00012,22.74186]
[1777276683231,37.57,77705.87,0.4,-0.7431,0.00012,22.71461]
[1777276685245,37.57,77700.14,0.4,-0.74379,0.00012,22.68089]
[1777276685788,37.57,77700.14,0.4,-0.74379,0.00012,22.68089]
[1777276685794,37.57,77700.14,0.4,-0.74379,0.00012,22.68089]
[1777276686026,37.57,77700.14,0.4,-0.74379,0.00012,22.68089]
[1777276691287,37.57,77699.29,0.4,-0.74389,0.00012,22.67636]
[1777276696322,37.58,77698.48,0.4,-0.74398,0.00012,22.67204]
[1777276701357,37.58,77698.52,0.4,-0.74396,0.00012,22.67278]
[1777276704470,37.58,77698.71,0.4,-0.74393,0.00012,22.6741]
[1777276704516,37.58,77698.71,0.4,-0.74393,0.00012,22.6741]
[1777276705385,37.58,77691.12,0.4,-0.74485,0.00012,22.62943]
[1777276706392,37.58,77685.86,0.4,-0.74548,0.00012,22.59843]
[1777276707884,37.58,77685.73,0.4,-0.7455,0.00012,22.59784]
[1777276709550,37.58,77685.06,0.4,-0.74557,0.00012,22.59426]
[1777276710419,37.58,77683.97,0.4,-0.7457,0.00012,22.58799]
[1777276712033,37.58,77682.79,0.4,-0.74586,0.00012,22.57737]
[1777276712082,37.58,77682.79,0.4,-0.74586,0.00012,22.57737]
[1777276712276,37.58,77682.79,0.4,-0.74586,0.00012,22.57737]
[1777276713561,37.58,77683.06,0.4,-0.74582,0.00012,22.57918]
[1777276714448,37.59,77682.49,0.4,-0.74588,0.00012,22.57623]
[1777276717595,37.59,77680.93,0.4,-0.74606,0.00012,22.56764]
[1777276717644,37.59,77680.93,0.4,-0.74606,0.00012,22.56764]
[1777276717775,37.59,77680.93,0.4,-0.74606,0.00012,22.56764]
[1777276717875,37.59,77680.93,0.4,-0.74606,0.00012,22.56764]
[1777276722748,37.59,77675.62,0.4,-0.74668,0.00012,22.53698]
[1777276722771,37.59,77675.62,0.4,-0.74668,0.00012,22.53698]
[1777276723732,37.59,77674.98,0.4,-0.74676,0.00012,22.53336]
[1777276725525,37.59,77668.71,0.4,-0.7475,0.00012,22.49643]
[1777276730923,37.6,77667.61,0.4,-0.74762,0.00012,22.49079]
[1777276730975,37.6,77667.61,0.4,-0.74762,0.00012,22.49079]
[1777276731020,37.6,77667.61,0.4,-0.74762,0.00012,22.49079]
[1777276732623,37.6,77668.32,0.4,-0.74752,0.00012,22.49548]
[1777276738617,37.6,77669.9,0.4,-0.74729,0.00012,22.50668]
[1777276743530,37.61,77667.1,0.4,-0.74762,0.00012,22.49045]
[1777276743560,37.61,77661.53,0.4,-0.7483,0.00012,22.4571]
[1777276743652,37.61,77658.27,0.4,-0.74869,0.00012,22.4376]
[1777276744659,37.61,77657.48,0.4,-0.74879,0.00012,22.43287]
[1777276745666,37.61,77656.12,0.4,-0.74895,0.00012,22.42473]
[1777276747526,37.61,77656.12,0.4,-0.74895,0.00012,22.42473]
[1777276747681,37.61,77656.52,0.4,-0.7489,0.00012,22.42711]
[1777276752716,37.61,77653.25,0.4,-0.74929,0.00012,22.4076]
[1777276753723,37.61,77649.35,0.4,-0.74976,0.00012,22.38429]
[1777276755737,37.61,77645.24,0.4,-0.75025,0.00012,22.35977]
[1777276760772,37.61,77642.98,0.4,-0.7505,0.00012,22.34727]
[1777276765807,37.61,77641.93,0.4,-0.75063,0.00012,22.34083]
[1777276770844,37.61,77642.51,0.4,-0.75057,0.00012,22.34411]
[1777276777890,37.61,77641.05,0.4,-0.75077,0.00012,22.33122]
[1777276783561,37.61,77641.2,0.4,-0.75076,0.00012,22.33192]
[1777276783933,37.61,77641.04,0.4,-0.75078,0.00012,22.33085]
[1777276787960,37.61,77636.39,0.4,-0.75134,0.00012,22.30271]
[1777276788968,37.61,77632.55,0.4,-0.7518,0.00012,22.2796]
[1777276789975,37.61,77631.47,0.4,-0.75193,0.00012,22.2731]
[1777276790982,37.61,77630.25,0.4,-0.75208,0.00012,22.26576]
[1777276794003,37.61,77629.28,0.4,-0.75218,0.00012,22.26062]
[1777276798032,37.61,77626.0,0.4,-0.75254,0.00012,22.24226]
[1777276799039,37.61,77624.24,0.4,-0.75275,0.00012,22.23192]
[1777276800678,37.61,77624.18,0.4,-0.75275,0.00012,22.2316]
[1777276800066,37.61,77624.18,0.4,-0.75275,0.00012,22.2316]
[1777276810064,37.61,77624.18,0.4,-0.75275,0.00012,22.2316]
[1777276810119,37.61,77622.26,0.4,-0.75298,0.00012,22.22003]
[1777276812133,37.61,77621.17,0.4,-0.75311,0.00012,22.21346]
[1777276813140,37.61,77623.56,0.4,-0.75283,0.00012,22.22786]
[1777276814162,37.61,77626.42,0.4,-0.75249,0.00012,22.24509]
[1777276815165,37.61,77629.41,0.4,-0.75213,0.00012,22.26309]
[1777276816173,37.61,77637.36,0.4,-0.75118,0.00012,22.31086]
[1777276817533,37.61,77637.36,0.4,-0.75118,0.00012,22.31086]
[1777276817638,37.61,77640.33,0.4,-0.75082,0.00012,22.32868]
[1777276818192,37.61,77641.04,0.4,-0.75074,0.00012,22.33294]
[1777276819197,37.61,77641.88,0.4,-0.75064,0.00012,22.33797]
[1777276820269,37.61,77641.22,0.4,-0.75072,0.00012,22.33402]
[1777276821546,37.61,77641.22,0.4,-0.75072,0.00012,22.33402]
[1777276821626,37.61,77643.15,0.4,-0.75048,0.00012,22.34559]
[1777276824235,37.61,77642.41,0.4,-0.75057,0.00012,22.34115]
[1777276825243,37.61,77643.67,0.4,-0.75042,0.00012,22.3487]
[1777276826249,37.61,77647.34,0.4,-0.74998,0.00012,22.37068]
[1777276830277,37.61,77655.75,0.4,-0.74897,0.00012,22.42097]
[1777276831284,37.61,77663.21,0.4,-0.7481,0.00012,22.46165]
[1777276832291,37.61,77666.21,0.4,-0.74774,0.00012,22.47953]
[1777276837326,37.61,77667.88,0.4,-0.74754,0.00012,22.48947]
[1777276840347,37.61,77670.34,0.4,-0.74724,0.00012,22.50417]
[1777276844375,37.61,77667.1,0.4,-0.74762,0.00012,22.4851]
[1777276847396,37.61,77661.81,0.4,-0.74826,0.00012,22.45374]
[1777276848402,37.61,77657.09,0.4,-0.74883,0.00012,22.42559]
[1777276849410,37.62,77660.27,0.4,-0.74844,0.00012,22.44471]
[1777276850416,37.62,77665.09,0.4,-0.74786,0.00012,22.47357]
[1777276851424,37.62,77662.59,0.4,-0.74816,0.00012,22.45877]
[1777276856462,37.62,77663.54,0.4,-0.74803,0.00012,22.46501]
[1777276861497,37.62,77670.65,0.4,-0.74716,0.00012,22.5079]
[1777276862030,37.62,77670.65,0.4,-0.74716,0.00012,22.5079]
[1777276862504,37.62,77684.12,0.4,-0.74553,0.00012,22.5879]
[1777276863511,37.62,77684.28,0.4,-0.74551,0.00012,22.58882]
[1777276864518,37.62,77681.86,0.4,-0.74581,0.00012,22.57446]
[1777276866532,37.62,77682.37,0.4,-0.74574,0.00012,22.57746]
[1777276869554,37.62,77676.52,0.4,-0.74645,0.00012,22.54273]
[1777276870560,37.62,77674.44,0.4,-0.7467,0.00012,22.5304]
[1777276871568,37.62,77675.69,0.4,-0.74655,0.00012,22.53786]
[1777276872575,37.62,77675.03,0.4,-0.74663,0.00012,22.53397]
[1777276873582,37.62,77675.36,0.4,-0.74659,0.00012,22.53596]
[1777276874589,37.62,77675.04,0.4,-0.74663,0.00012,22.53409]
[1777276875596,37.62,77676.85,0.4,-0.74641,0.00012,22.54487]
[1777276876603,37.62,77677.95,0.4,-0.74628,0.00012,22.55142]
[1777276877518,37.62,77677.95,0.4,-0.74628,0.00012,22.55142]
[1777276877610,37.62,77677.71,0.4,-0.7463,0.00012,22.55]
[1777276881517,37.62,77678.04,0.4,-0.74626,0.00012,22.55201]
[1777276881637,37.62,77677.83,0.4,-0.74629,0.00012,22.55077]
[1777276886673,37.62,77678.57,0.4,-0.7462,0.00012,22.55522]
[1777276889694,37.62,77680.8,0.4,-0.74593,0.00012,22.56846]
[1777276892714,37.62,77671.94,0.4,-0.74702,0.00012,22.51204]
[1777276893722,37.62,77668.91,0.4,-0.74739,0.00012,22.49408]
[1777276895736,37.62,77667.38,0.4,-0.74757,0.00012,22.48514]
[1777276897751,37.62,77666.42,0.4,-0.74768,0.00012,22.4796]
[1777276901779,37.62,77662.41,0.4,-0.74816,0.00012,22.45608]
[1777276902786,37.62,77658.5,0.4,-0.74863,0.00012,22.43288]
[1777276903793,37.63,77656.19,0.4,-0.7489,0.00012,22.41933]
[1777276904800,37.63,77648.33,0.4,-0.74984,0.00012,22.37261]
[1777276905807,37.63,77643.27,0.4,-0.75044,0.00012,22.34261]
[1777276907275,37.63,77643.27,0.4,-0.75044,0.00012,22.34261]
[1777276907321,37.63,77643.77,0.4,-0.75037,0.00012,22.34593]
[1777276907820,37.63,77639.06,0.4,-0.75093,0.00012,22.31803]
[1777276908828,37.63,77628.56,0.4,-0.75218,0.00012,22.25532]
[1777276909835,37.63,77609.74,0.4,-0.75442,0.00012,22.14207]
[1777276910842,37.63,77617.98,0.4,-0.75343,0.00012,22.19215]
[1777276912646,37.63,77617.98,0.4,-0.75343,0.00012,22.19215]
[1777276912648,37.63,77633.72,0.4,-0.75154,0.00012,22.28732]
[1777276912855,37.63,77636.9,0.4,-0.75116,0.00012,22.3064]
[1777276914869,37.64,77638.17,0.4,-0.751,0.00012,22.31432]
[1777276919905,37.64,77638.11,0.4,-0.75099,0.00012,22.31471]
[1777276920912,37.64,77639.45,0.4,-0.75083,0.00012,22.32289]
[1777276921919,37.64,77644.58,0.4,-0.75021,0.00012,22.35376]
[1777276922926,37.64,77646.48,0.4,-0.74998,0.00012,22.36532]
[1777276924940,37.64,77648.56,0.4,-0.74972,0.00012,22.37812]
[1777276927961,37.64,77651.9,0.4,-0.74931,0.00012,22.39871]
[1777276928968,37.64,77665.59,0.4,-0.74765,0.00012,22.48065]
[1777276929975,37.65,77667.59,0.4,-0.74741,0.00012,22.49279]
[1777276932995,37.65,77669.19,0.4,-0.7472,0.00012,22.50301]
[1777276934003,37.65,77671.27,0.4,-0.74694,0.00012,22.51559]
[1777276935010,37.65,77673.74,0.4,-0.74664,0.00012,22.53046]
[1777276936017,37.65,77675.72,0.4,-0.7464,0.00012,22.5424]
[1777276937024,37.65,77678.58,0.4,-0.74605,0.00012,22.55954]
[1777276942058,37.65,77678.33,0.4,-0.74606,0.00012,22.55891]
[1777276943066,37.65,77676.66,0.4,-0.74626,0.00012,22.54919]
[1777276944073,37.66,77674.05,0.4,-0.74657,0.00012,22.5339]
[1777276945080,37.66,77677.02,0.4,-0.74621,0.00012,22.55171]
[1777276946086,37.66,77678.76,0.4,-0.74599,0.00012,22.56221]
[1777276947094,37.66,77683.09,0.4,-0.74547,0.00012,22.58802]
[1777276952129,37.66,77682.67,0.4,-0.74553,0.00012,22.58251]
[1777276957164,37.66,77683.5,0.4,-0.74541,0.00012,22.58824]
[1777276961193,37.67,77674.85,0.4,-0.74644,0.00012,22.5377]
[1777276962200,37.67,77667.7,0.4,-0.7473,0.00012,22.49541]
[1777276967235,37.67,77670.36,0.4,-0.74695,0.00012,22.51233]
[1777276968242,37.67,77677.72,0.4,-0.74606,0.00012,22.55617]
[1777276969249,37.67,77680.24,0.4,-0.74575,0.00012,22.57125]
[1777276970256,37.67,77682.83,0.4,-0.74543,0.00012,22.58677]
[1777276971263,37.67,77684.78,0.4,-0.74519,0.00012,22.59848]
[1777276976298,37.68,77684.38,0.4,-0.74522,0.00012,22.59701]
[1777276981333,37.68,77684.27,0.4,-0.74522,0.00012,22.59723]
[1777276982340,37.68,77681.4,0.4,-0.74556,0.00012,22.58044]
[1777276983347,37.68,77672.0,0.4,-0.74669,0.00012,22.52495]
[1777276984354,37.68,77670.09,0.4,-0.74692,0.00012,22.51382]
[1777276985361,37.68,77668.31,0.4,-0.74713,0.00012,22.50341]
[1777276988382,37.68,77669.85,0.4,-0.74693,0.00012,22.51307]
[1777276993417,37.69,77670.31,0.4,-0.74686,0.00012,22.51664]
[1777276997445,37.69,77672.02,0.4,-0.74664,0.00012,22.52745]
[1777276998451,37.69,77673.46,0.4,-0.74646,0.00012,22.53616]
[1777276999459,37.69,77675.86,0.4,-0.74617,0.00012,22.55055]
[1777277004493,37.69,77673.83,0.4,-0.74639,0.00012,22.53956]
[1777277006508,37.7,77679.62,0.4,-0.74568,0.00012,22.57449]
[1777277007514,37.7,77683.17,0.4,-0.74525,0.00012,22.59565]
[1777277012550,37.7,77683.95,0.4,-0.74516,0.00012,22.59723]
[1777277017585,37.7,77684.28,0.4,-0.7451,0.00012,22.59995]
[1777277022619,37.71,77684.38,0.4,-0.74508,0.00012,22.60129]
[1777277027655,37.71,77685.32,0.4,-0.74495,0.00012,22.60753]
[1777277030675,37.71,77689.05,0.4,-0.74449,0.00012,22.62993]
[1777277032690,37.71,77692.62,0.4,-0.74405,0.00012,22.65118]
[1777277033697,37.71,77694.88,0.4,-0.74377,0.00012,22.66457]
[1777277038732,37.71,77695.14,0.4,-0.74373,0.00012,22.66645]
[1777277043767,37.71,77695.97,0.4,-0.74363,0.00012,22.67167]
[1777277046787,37.71,77693.28,0.4,-0.74395,0.00012,22.65603]
[1777277051823,37.72,77692.29,0.4,-0.74403,0.00012,22.65193]
[1777277056858,37.72,77696.02,0.4,-0.74357,0.00012,22.67423]
[1777277060886,37.72,77697.87,0.4,-0.74334,0.00012,22.68529]
[1777277065921,37.72,77699.41,0.4,-0.74315,0.00012,22.69453]
[1777277069882,37.72,77700.11,0.4,-0.74307,0.00012,22.69869]
[1777277069888,37.72,77700.11,0.4,-0.74307,0.00012,22.69869]
[1777277069934,37.72,77700.11,0.4,-0.74307,0.00012,22.69869]
[1777277068942,37.72,77704.77,0.4,-0.7425,0.00012,22.72606]
[1777277070020,37.72,77704.77,0.4,-0.7425,0.00012,22.72606]
[1777277070122,37.72,77702.99,0.4,-0.74272,0.00012,22.71561]
[1777277070956,37.72,77700.99,0.4,-0.74296,0.00012,22.70388]
[1777277075991,37.72,77701.2,0.4,-0.74296,0.00012,22.70141]
[1777277081026,37.72,77702.54,0.4,-0.74279,0.00012,22.70931]
[1777277083040,37.72,77704.54,0.4,-0.74255,0.00012,22.72107]
[1777277084049,37.72,77707.45,0.4,-0.7422,0.00012,22.73813]
[1777277085056,37.72,77711.29,0.4,-0.74173,0.00012,22.76059]
[1777277086063,37.72,77716.41,0.4,-0.74111,0.00012,22.79049]
[1777277087071,37.72,77713.19,0.4,-0.7415,0.00012,22.7716]
[1777277088078,37.72,77709.06,0.4,-0.742,0.00012,22.74738]
[1777277090092,37.72,77711.75,0.4,-0.74168,0.00012,22.76306]
[1777277095127,37.72,77710.82,0.4,-0.7418,0.00012,22.75738]
[1777277098148,37.72,77716.18,0.4,-0.74115,0.00012,22.7886]
[1777277099155,37.72,77718.66,0.4,-0.74085,0.00012,22.80301]
[1777277104190,37.72,77717.74,0.4,-0.74096,0.00012,22.79769]
[1777277105197,37.72,77715.9,0.4,-0.74118,0.00012,22.78696]
[1777277109225,37.72,77718.37,0.4,-0.74088,0.00012,22.80148]
[1777277114260,37.72,77718.65,0.4,-0.74084,0.00012,22.80316]
[1777277115267,37.72,77724.74,0.4,-0.7401,0.00012,22.83869]
[1777277116274,37.72,77730.55,0.4,-0.73939,0.00012,22.87249]
[1777277117281,37.72,77734.71,0.4,-0.73888,0.00012,22.8966]
[1777277122316,37.72,77738.04,0.4,-0.73848,0.00012,22.9155]
[1777277127351,37.72,77734.52,0.4,-0.73893,0.00012,22.89452]
[1777277128358,37.72,77729.64,0.4,-0.73953,0.00012,22.86606]
[1777277133394,37.72,77728.57,0.4,-0.73969,0.00012,22.85576]
[1777277138429,37.72,77730.31,0.4,-0.73948,0.00012,22.8656]
[1777277143464,37.71,77726.09,0.4,-0.74001,0.00012,22.84068]
[1777277144471,37.71,77719.62,0.4,-0.7408,0.00012,22.8029]
[1777277149506,37.71,77721.08,0.4,-0.74062,0.00012,22.8114]
[1777277154541,37.71,77720.76,0.4,-0.74066,0.00012,22.80951]
[1777277159576,37.71,77722.89,0.4,-0.7404,0.00012,22.82193]
[1777277163604,37.71,77720.55,0.4,-0.74068,0.00012,22.80824]
[1777277168639,37.71,77721.16,0.4,-0.74061,0.00012,22.81182]
[1777277170653,37.71,77719.28,0.4,-0.74084,0.00012,22.80085]
[1777277175688,37.71,77718.79,0.4,-0.7409,0.00012,22.79808]
[1777277177702,37.71,77716.7,0.4,-0.74115,0.00012,22.78588]
[1777277178709,37.71,77714.65,0.4,-0.7414,0.00012,22.77377]
[1777277179716,37.71,77712.17,0.4,-0.74171,0.00012,22.75921]
[1777277184751,37.71,77710.28,0.4,-0.74194,0.00012,22.74797]
[1777277185758,37.71,77708.21,0.4,-0.74219,0.00012,22.73582]
[1777277187772,37.71,77705.59,0.4,-0.74251,0.00012,22.72045]
[1777277190794,37.71,77701.93,0.4,-0.74296,0.00012,22.699]
[1777277195829,37.71,77701.89,0.4,-0.74298,0.00012,22.6951]
[1777277199857,37.71,77695.49,0.4,-0.74376,0.00012,22.65764]
[1777277200584,37.71,77695.49,0.4,-0.74376,0.00012,22.65764]
[1777277205899,37.72,77694.75,0.4,-0.74384,0.00012,22.65379]
[1777277209927,37.72,77686.62,0.4,-0.74481,0.00012,22.60626]
[1777277210934,37.72,77678.7,0.4,-0.74577,0.00012,22.55964]
[1777277214962,37.72,77675.86,0.4,-0.7461,0.00012,22.54344]
[1777277219997,37.72,77673.82,0.4,-0.74633,0.00012,22.53198]
[1777277223018,37.72,77668.43,0.4,-0.74697,0.00012,22.50046]
[1777277224025,37.72,77661.49,0.4,-0.7478,0.00012,22.45944]
[1777277225032,37.72,77659.33,0.4,-0.74806,0.00012,22.44682]
[1777277230067,37.73,77659.48,0.4,-0.74802,0.00012,22.44879]
[1777277232081,37.73,77665.85,0.4,-0.74724,0.00012,22.48702]
[1777277233087,37.73,77668.89,0.4,-0.74687,0.00012,22.50521]
[1777277234095,37.73,77672.82,0.4,-0.7464,0.00012,22.52864]
[1777277239129,37.73,77673.79,0.4,-0.74627,0.00012,22.535]
[1777277240138,37.73,77676.49,0.4,-0.74594,0.00012,22.55109]
[1777277241145,37.73,77682.48,0.4,-0.74521,0.00012,22.58658]
[1777277242152,37.73,77690.26,0.4,-0.74427,0.00012,22.63255]
[1777277243159,37.74,77695.69,0.4,-0.74361,0.00012,22.66456]
[1777277244165,37.74,77694.0,0.4,-0.74381,0.00012,22.65462]
[1777277245173,37.74,77691.29,0.4,-0.74414,0.00012,22.63868]
[1777277246180,37.74,77685.52,0.4,-0.74484,0.00012,22.60472]
[1777277251216,37.74,77686.13,0.4,-0.74479,0.00012,22.60477]
[1777277253688,37.74,77686.11,0.4,-0.74479,0.00012,22.6047]
[1777277253767,37.74,77685.76,0.4,-0.74483,0.00012,22.60269]
[1777277257780,37.74,77685.36,0.4,-0.74487,0.00012,22.60048]
[1777277259272,37.74,77679.8,0.4,-0.74554,0.00012,22.56785]
[1777277262296,37.74,77673.11,0.4,-0.74634,0.00012,22.52856]
[1777277266322,37.74,77665.98,0.4,-0.74719,0.00012,22.48687]
[1777277271357,37.72,77662.89,0.4,-0.74766,0.00012,22.46404]
[1777277276392,37.7,77662.53,0.4,-0.74783,0.00012,22.45613]
[1777277281427,37.7,77662.77,0.4,-0.74785,0.00012,22.45527]
[1777277286461,37.69,77661.31,0.4,-0.74807,0.00012,22.44444]
[1777277288475,37.69,77637.75,0.4,-0.75091,0.00012,22.30304]
[1777277289482,37.68,77639.42,0.4,-0.75072,0.00012,22.31273]
[1777277292504,37.68,77645.35,0.4,-0.75003,0.00012,22.34717]
[1777277297539,37.67,77644.92,0.4,-0.75012,0.00012,22.34254]
[1777277302573,37.66,77645.56,0.4,-0.7501,0.00012,22.34391]
[1777277307609,37.66,77650.21,0.4,-0.74958,0.00012,22.36971]
[1777277312644,37.65,77648.3,0.4,-0.74988,0.00012,22.35245]
[1777277317679,37.64,77650.65,0.4,-0.74964,0.00012,22.3645]
[1777277322714,37.64,77651.27,0.4,-0.74961,0.00012,22.36616]
[1777277327749,37.63,77650.9,0.4,-0.7497,0.00012,22.36188]
[1777277332783,37.62,77650.16,0.4,-0.74983,0.00012,22.35539]
[1777277337819,37.61,77648.09,0.4,-0.75012,0.00012,22.34098]
[1777277342854,37.61,77645.64,0.4,-0.75046,0.00012,22.32424]
[1777277347889,37.6,77646.23,0.4,-0.75044,0.00012,22.32535]
[1777277352924,37.59,77646.59,0.4,-0.75044,0.00012,22.32547]
[1777277357959,37.58,77649.8,0.4,-0.7501,0.00012,22.34263]
[1777277362998,37.58,77651.19,0.4,-0.74998,0.00012,22.34879]
[1777277368034,37.57,77650.21,0.4,-0.75014,0.00012,22.34078]
[1777277373069,37.56,77656.24,0.4,-0.74948,0.00012,22.37099]
[1777277374076,37.56,77640.19,0.4,-0.75143,0.00012,22.27406]
[1777277375083,37.56,77635.16,0.4,-0.75204,0.00012,22.24328]
[1777277378106,37.55,77642.5,0.4,-0.75119,0.00012,22.28598]
[1777277382135,37.55,77635.92,0.4,-0.75202,0.00012,22.24448]
[1777277387170,37.54,77638.6,0.4,-0.75174,0.00012,22.25832]
[1777277392205,37.53,77635.56,0.4,-0.75216,0.00012,22.23776]
[1777277397240,37.52,77635.77,0.4,-0.75218,0.00012,22.23686]
[1777277401268,37.52,77644.04,0.4,-0.75122,0.00012,22.28497]
[1777277402276,37.52,77650.04,0.4,-0.75051,0.00012,22.32068]
[1777277404291,37.51,77641.73,0.4,-0.75152,0.00012,22.26978]
[1777277410332,37.5,77639.33,0.4,-0.75186,0.00012,22.25295]
[1777277413354,37.5,77628.68,0.4,-0.75316,0.00012,22.18746]
[1777277416377,37.5,77628.01,0.4,-0.75327,0.00012,22.18233]
[1777277421411,37.49,77627.89,0.4,-0.75332,0.00012,22.17988]
[1777277426447,37.48,77632.18,0.4,-0.75284,0.00012,22.20415]
[1777277431482,37.48,77630.54,0.4,-0.75309,0.00012,22.18872]
[1777277433500,37.48,77639.22,0.4,-0.75207,0.00012,22.2405]
[1777277438535,37.47,77641.92,0.4,-0.75178,0.00012,22.25488]
[1777277443569,37.46,77641.5,0.4,-0.75187,0.00012,22.25047]
[1777277445584,37.46,77636.96,0.4,-0.75243,0.00012,22.22233]
[1777277448605,37.46,77631.78,0.4,-0.75307,0.00012,22.19002]
[1777277453640,37.45,77633.55,0.4,-0.7529,0.00012,22.19915]
[1777277458675,37.45,77633.3,0.4,-0.75296,0.00012,22.19602]
[1777277463710,37.44,77630.4,0.4,-0.75334,0.00012,22.17687]
[1777277468745,37.44,77629.38,0.4,-0.75349,0.00012,22.16927]
[1777277473779,37.43,77628.13,0.4,-0.75367,0.00012,22.16036]
[1777277478815,37.43,77628.77,0.4,-0.75362,0.00012,22.16293]
[1777277483850,37.42,77628.85,0.4,-0.75364,0.00012,22.16211]
[1777277488884,37.42,77628.87,0.4,-0.75366,0.00012,22.16094]
[1777277493920,37.41,77627.61,0.4,-0.75386,0.00012,22.1482]
[1777277499962,37.41,77627.68,0.4,-0.75389,0.00012,22.14717]
[1777277504997,37.41,77627.78,0.4,-0.7539,0.00012,22.14659]
[1777277510032,37.4,77627.93,0.4,-0.75391,0.00012,22.14609]
[1777277515067,37.4,77627.95,0.4,-0.75393,0.00012,22.14506]
[1777277519095,37.39,77636.13,0.4,-0.75297,0.00012,22.19378]
[1777277520102,37.39,77643.88,0.4,-0.75204,0.00012,22.24053]
[1777277522116,37.39,77648.73,0.4,-0.75147,0.00012,22.26938]
[1777277523123,37.39,77655.09,0.4,-0.7507,0.00012,22.30759]
[1777277528157,37.39,77655.9,0.4,-0.75063,0.00012,22.31139]
[1777277533193,37.38,77656.2,0.4,-0.75062,0.00012,22.31205]
[1777277538228,37.38,77659.52,0.4,-0.75024,0.00012,22.33085]
[1777277543264,37.37,77660.33,0.4,-0.75017,0.00012,22.3344]
[1777277547293,37.37,77653.89,0.4,-0.75097,0.00012,22.29452]
[1777277552328,37.37,77652.79,0.4,-0.75115,0.00012,22.28285]
[1777277557363,37.36,77652.54,0.4,-0.75121,0.00012,22.28016]
[1777277562398,37.36,77652.48,0.4,-0.75124,0.00012,22.27863]
[1777277568440,37.35,77652.48,0.4,-0.75127,0.00012,22.27721]
[1777277573474,37.35,77652.38,0.4,-0.75131,0.00012,22.27542]
[1777277578510,37.34,77655.3,0.4,-0.75098,0.00012,22.29186]
[1777277582538,37.34,77660.61,0.4,-0.75036,0.00012,22.32291]
[1777277584552,37.34,77655.78,0.4,-0.75095,0.00012,22.29322]
[1777277589589,37.34,77652.39,0.4,-0.75139,0.00012,22.27163]
[1777277594623,37.33,77652.36,0.4,-0.75141,0.00012,22.27032]
[1777277599657,37.33,77653.05,0.4,-0.75135,0.00012,22.27336]
[1777277604692,37.32,77653.09,0.4,-0.75137,0.00012,22.27247]
[1777277606707,37.32,77640.48,0.4,-0.7529,0.00012,22.1956]
[1777277607714,37.32,77631.4,0.4,-0.754,0.00012,22.14017]
[1777277609727,37.32,77630.14,0.4,-0.75416,0.00012,22.13209]
[1777277614763,37.32,77630.44,0.4,-0.75418,0.00012,22.12876]
[1777277619799,37.31,77634.33,0.4,-0.75374,0.00012,22.15122]
[1777277621813,37.31,77642.07,0.4,-0.75281,0.00012,22.1978]
[1777277626848,37.31,77645.18,0.4,-0.75246,0.00012,22.21559]
[1777277631883,37.3,77645.38,0.4,-0.75246,0.00012,22.21587]
[1777277636918,37.3,77645.54,0.4,-0.75246,0.00012,22.21587]
[1777277641957,37.3,77647.76,0.4,-0.75221,0.00012,22.22835]
[1777277646991,37.29,77645.55,0.4,-0.7525,0.00012,22.21393]
[1777277652026,37.29,77646.94,0.4,-0.75235,0.00012,22.22145]
[1777277657062,37.28,77646.41,0.4,-0.75244,0.00012,22.21694]
[1777277662097,37.28,77649.83,0.4,-0.75207,0.00012,22.23586]
[1777277667131,37.27,77647.29,0.4,-0.75241,0.00012,22.21859]
[1777277672166,37.27,77648.21,0.4,-0.75236,0.00012,22.21854]
[1777277675555,37.26,77648.58,0.4,-0.75233,0.00012,22.22043]
[1777277675607,37.26,77648.66,0.4,-0.75233,0.00012,22.22021]
[1777277675760,37.26,77648.66,0.4,-0.75233,0.00012,22.22021]
[1777277675765,37.26,77648.66,0.4,-0.75233,0.00012,22.22021]
[1777277675773,37.26,77648.66,0.4,-0.75233,0.00012,22.22021]
[1777277676020,37.26,77648.66,0.4,-0.75233,0.00012,22.22021]
[1777277676195,37.26,77648.53,0.4,-0.75235,0.00012,22.21907]
[1777277678890,37.26,77649.42,0.4,-0.75226,0.00012,22.22378]
[1777277678942,37.26,77649.42,0.4,-0.75226,0.00012,22.22378]
[1777277679023,37.26,77649.42,0.4,-0.75226,0.00012,22.22378]
[1777277682237,37.25,77643.56,0.4,-0.753,0.00012,22.18675]
[1777277686517,37.25,77643.11,0.4,-0.75308,0.00012,22.18288]
[1777277686562,37.25,77643.11,0.4,-0.75308,0.00012,22.18288]
[1777277686621,37.25,77643.38,0.4,-0.75306,0.00012,22.18381]
[1777277686666,37.25,77643.38,0.4,-0.75306,0.00012,22.18381]
[1777277686777,37.25,77643.38,0.4,-0.75306,0.00012,22.18381]
[1777277687271,37.25,77643.34,0.4,-0.75306,0.00012,22.18356]
[1777277690976,37.24,77643.71,0.4,-0.75305,0.00012,22.18435]
[1777277691023,37.24,77643.71,0.4,-0.75305,0.00012,22.18435]
[1777277692082,37.24,77643.54,0.4,-0.75308,0.00012,22.18295]
[1777277692129,37.24,77643.54,0.4,-0.75308,0.00012,22.18295]
[1777277692275,37.24,77643.54,0.4,-0.75308,0.00012,22.18295]
[1777277692307,37.24,77643.56,0.4,-0.75308,0.00012,22.18271]
[1777277697342,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277697637,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277697689,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277697741,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277697775,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277697793,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277698109,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277698287,37.23,77643.02,0.4,-0.75318,0.00012,22.17771]
[1777277698349,37.23,77646.36,0.4,-0.75279,0.00012,22.19769]
[1777277699039,37.23,77646.36,0.4,-0.75279,0.00012,22.19769]
[1777277699124,37.23,77646.36,0.4,-0.75279,0.00012,22.19769]
[1777277699273,37.23,77646.36,0.4,-0.75279,0.00012,22.19769]
[1777277699356,37.23,77650.72,0.4,-0.75227,0.00012,22.22383]
[1777277701817,37.23,77650.38,0.4,-0.75233,0.00012,22.22098]
[1777277701858,37.23,77650.38,0.4,-0.75233,0.00012,22.22098]
[1777277702031,37.23,77650.38,0.4,-0.75233,0.00012,22.22098]
[1777277702740,37.23,77649.8,0.4,-0.7524,0.00012,22.21706]
[1777277702781,37.23,77649.8,0.4,-0.7524,0.00012,22.21706]
[1777277703625,37.23,77649.95,0.4,-0.75239,0.00012,22.21759]
[1777277703633,37.23,77649.95,0.4,-0.75239,0.00012,22.21759]
[1777277703772,37.23,77649.95,0.4,-0.75239,0.00012,22.21759]
[1777277704393,37.23,77649.9,0.4,-0.75241,0.00012,22.2169]
[1777277709428,37.22,77656.7,0.4,-0.75162,0.00012,22.25637]
[1777277710307,37.22,77656.7,0.4,-0.75162,0.00012,22.25637]
[1777277710359,37.22,77656.7,0.4,-0.75162,0.00012,22.25637]
[1777277710525,37.22,77656.7,0.4,-0.75162,0.00012,22.25637]
[1777277710527,37.22,77656.7,0.4,-0.75162,0.00012,22.25637]
[1777277710567,37.22,77656.7,0.4,-0.75162,0.00012,22.25637]
[1777277710434,37.22,77658.07,0.4,-0.75147,0.00012,22.26435]
[1777277710775,37.22,77658.07,0.4,-0.75147,0.00012,22.26435]
[1777277711442,37.22,77658.19,0.4,-0.75146,0.00012,22.26474]
[1777277712483,37.22,77658.19,0.4,-0.75146,0.00012,22.26474]
[1777277712519,37.22,77658.19,0.4,-0.75146,0.00012,22.26474]
[1777277712535,37.22,77658.19,0.4,-0.75146,0.00012,22.26474]
[1777277713769,37.21,77660.19,0.4,-0.75123,0.00012,22.27618]
[1777277714018,37.21,77660.19,0.4,-0.75123,0.00012,22.27618]
[1777277714468,37.21,77673.21,0.4,-0.74966,0.00012,22.35464]
[1777277715475,37.21,77677.98,0.4,-0.74908,0.00012,22.3831]
[1777277716315,37.21,77677.98,0.4,-0.74908,0.00012,22.3831]
[1777277716364,37.21,77677.98,0.4,-0.74908,0.00012,22.3831]
[1777277716521,37.21,77677.98,0.4,-0.74908,0.00012,22.3831]
[1777277716522,37.21,77677.56,0.4,-0.74914,0.00012,22.38019]
[1777277717079,37.21,77677.56,0.4,-0.74914,0.00012,22.38019]
[1777277717130,37.21,77677.56,0.4,-0.74914,0.00012,22.38019]
[1777277717271,37.21,77677.56,0.4,-0.74914,0.00012,22.38019]
[1777277722524,37.2,77677.97,0.4,-0.74914,0.00012,22.38055]
[1777277724276,37.2,77678.12,0.4,-0.74913,0.00012,22.38119]
[1777277724324,37.2,77678.12,0.4,-0.74913,0.00012,22.38119]
[1777277724523,37.2,77678.12,0.4,-0.74913,0.00012,22.38119]
[1777277724531,37.2,77678.12,0.4,-0.74913,0.00012,22.38119]
[1777277724580,37.2,77678.12,0.4,-0.74913,0.00012,22.38119]
[1777277724539,37.2,77678.64,0.4,-0.74907,0.00012,22.38406]
[1777277724778,37.2,77678.64,0.4,-0.74907,0.00012,22.38406]
[1777277730024,37.2,77677.17,0.4,-0.74928,0.00012,22.37383]
[1777277730077,37.2,77677.17,0.4,-0.74928,0.00012,22.37383]
[1777277730243,37.2,77677.17,0.4,-0.74928,0.00012,22.37383]
[1777277730267,37.2,77677.17,0.4,-0.74928,0.00012,22.37383]
[1777277730270,37.2,77677.17,0.4,-0.74928,0.00012,22.37383]
[1777277730581,37.2,77675.74,0.4,-0.74946,0.00012,22.3649]
[1777277733602,37.19,77679.98,0.4,-0.74898,0.00012,22.38585]
[1777277736949,37.19,77680.49,0.4,-0.74893,0.00012,22.38835]
[1777277736999,37.19,77680.49,0.4,-0.74893,0.00012,22.38835]
[1777277737021,37.19,77680.49,0.4,-0.74893,0.00012,22.38835]
[1777277737125,37.19,77680.49,0.4,-0.74893,0.00012,22.38835]
[1777277737172,37.19,77680.49,0.4,-0.74893,0.00012,22.38835]
[1777277737275,37.19,77680.49,0.4,-0.74893,0.00012,22.38835]
[1777277737376,37.19,77679.77,0.4,-0.74903,0.00012,22.38337]
[1777277742687,37.18,77678.52,0.4,-0.74923,0.00012,22.37389]
[1777277746454,37.18,77678.56,0.4,-0.74923,0.00012,22.37374]
[1777277746460,37.18,77678.56,0.4,-0.74923,0.00012,22.37374]
[1777277746510,37.18,77678.56,0.4,-0.74923,0.00012,22.37374]
[1777277746519,37.18,77678.56,0.4,-0.74923,0.00012,22.37374]
[1777277746562,37.18,77678.56,0.4,-0.74923,0.00012,22.37374]
[1777277746555,37.18,77678.84,0.4,-0.74922,0.00012,22.37411]
[1777277751329,37.17,77679.27,0.4,-0.74919,0.00012,22.37582]
[1777277751530,37.17,77679.27,0.4,-0.74919,0.00012,22.37582]
[1777277756552,37.16,77679.38,0.4,-0.74923,0.00012,22.37379]
[1777277756561,37.16,77679.38,0.4,-0.74923,0.00012,22.37379]
[1777277756607,37.16,77679.22,0.4,-0.74927,0.00012,22.37193]
[1777277756769,37.16,77679.22,0.4,-0.74927,0.00012,22.37193]
[1777277756785,37.16,77679.03,0.4,-0.7493,0.00012,22.37078]
[1777277758001,37.16,77679.03,0.4,-0.7493,0.00012,22.37078]
[1777277758008,37.16,77679.03,0.4,-0.7493,0.00012,22.37078]
[1777277758019,37.16,77679.03,0.4,-0.7493,0.00012,22.37078]
[1777277763834,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277764662,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277764715,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277764771,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277764859,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277764904,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277765024,37.15,77679.05,0.4,-0.74936,0.00012,22.36783]
[1777277765123,37.15,77678.72,0.4,-0.74941,0.00012,22.36539]
[1777277770593,37.14,77678.88,0.4,-0.74943,0.00012,22.36462]
[1777277771063,37.14,77678.88,0.4,-0.74943,0.00012,22.36462]
[1777277771212,37.14,77678.88,0.4,-0.74943,0.00012,22.36462]
[1777277771279,37.14,77678.88,0.4,-0.74943,0.00012,22.36462]
[1777277771314,37.14,77671.0,0.4,-0.7504,0.00012,22.31602]
[1777277775123,37.13,77668.61,0.4,-0.75073,0.00012,22.29998]
[1777277780970,37.13,77668.69,0.4,-0.75076,0.00012,22.29864]
[1777277781022,37.13,77668.69,0.4,-0.75076,0.00012,22.29864]
[1777277784695,37.12,77665.59,0.4,-0.75116,0.00012,22.27835]
[1777277784703,37.12,77665.59,0.4,-0.75116,0.00012,22.27835]
[1777277784774,37.12,77665.59,0.4,-0.75116,0.00012,22.27835]
[1777277790018,37.11,77666.21,0.4,-0.75113,0.00012,22.27999]
[1777277791155,37.11,77666.21,0.4,-0.75113,0.00012,22.27999]
[1777277791238,37.11,77666.21,0.4,-0.75113,0.00012,22.27999]
[1777277791269,37.11,77666.21,0.4,-0.75113,0.00012,22.27999]
[1777277797068,37.11,77665.57,0.4,-0.75129,0.00012,22.26987]
[1777277798064,37.11,77665.57,0.4,-0.75129,0.00012,22.26987]
[1777277798077,37.11,77665.57,0.4,-0.75129,0.00012,22.26987]
[1777277798272,37.11,77665.57,0.4,-0.75129,0.00012,22.26987]
[1777277804116,37.1,77663.07,0.4,-0.75163,0.00012,22.25278]
[1777277807505,37.1,77662.67,0.4,-0.75169,0.00012,22.24983]
[1777277807525,37.1,77662.67,0.4,-0.75169,0.00012,22.24983]
[1777277811011,37.09,77662.36,0.4,-0.75175,0.00012,22.24695]
[1777277816201,37.09,77661.89,0.4,-0.75184,0.00012,22.2425]
[1777277820233,37.09,77669.67,0.4,-0.75091,0.00012,22.28884]
[1777277822147,37.08,77672.82,0.4,-0.75053,0.00012,22.30773]
[1777277827282,37.08,77675.94,0.4,-0.75019,0.00012,22.325]
[1777277832317,37.07,77677.43,0.4,-0.75004,0.00012,22.33248]
[1777277837352,37.07,77677.58,0.4,-0.75006,0.00012,22.33181]
[1777277842387,37.06,77677.1,0.4,-0.75015,0.00012,22.32731]
[1777277846414,37.06,77672.31,0.4,-0.75076,0.00012,22.29685]
[1777277851450,37.05,77674.2,0.4,-0.7506,0.00012,22.3025]
[1777277856485,37.04,77674.41,0.4,-0.75061,0.00012,22.30208]
[1777277861520,37.04,77674.56,0.4,-0.75063,0.00012,22.30129]
[1777277866555,37.03,77674.54,0.4,-0.75066,0.00012,22.29948]
[1777277872597,37.03,77675.15,0.4,-0.75063,0.00012,22.3012]
[1777277877631,37.02,77676.65,0.4,-0.75048,0.00012,22.30867]
[1777277881663,37.02,77687.51,0.4,-0.74918,0.00012,22.37337]
[1777277888712,37.01,77689.39,0.4,-0.74899,0.00012,22.38315]
[1777277889719,37.01,77702.46,0.4,-0.74739,0.00012,22.46203]
[1777277890726,37.01,77704.05,0.4,-0.7472,0.00012,22.47133]
[1777277893748,37.01,77699.67,0.4,-0.74776,0.00012,22.44392]
[1777277894162,37.01,77699.67,0.4,-0.74776,0.00012,22.44392]
[1777277894214,37.01,77699.67,0.4,-0.74776,0.00012,22.44392]
[1777277894269,37.01,77699.67,0.4,-0.74776,0.00012,22.44392]
[1777277894755,37.0,77699.91,0.4,-0.74774,0.00012,22.44508]
[1777277899790,37.0,77700.06,0.4,-0.74775,0.00012,22.44452]
[1777277903821,36.99,77695.79,0.4,-0.7483,0.00012,22.41739]
[1777277908856,36.99,77696.06,0.4,-0.7483,0.00012,22.41741]
[1777277914899,36.98,77696.73,0.4,-0.74829,0.00012,22.4157]
[1777277919935,36.98,77693.21,0.4,-0.74875,0.00012,22.39291]
[1777277924969,36.97,77690.81,0.4,-0.74907,0.00012,22.37697]
[1777277928997,36.97,77678.66,0.4,-0.75058,0.00012,22.30208]
[1777277930007,36.97,77676.79,0.4,-0.75081,0.00012,22.29044]
[1777277935040,36.96,77677.46,0.4,-0.75076,0.00012,22.29336]
[1777277940075,36.96,77677.4,0.4,-0.75079,0.00012,22.29182]
[1777277944103,36.96,77681.54,0.4,-0.7503,0.00012,22.31607]
[1777277945110,36.96,77677.65,0.4,-0.75078,0.00012,22.29209]
[1777277950145,36.95,77674.78,0.4,-0.75117,0.00012,22.27294]
[1777277955180,36.94,77672.2,0.4,-0.75152,0.00012,22.25561]
[1777277957194,36.94,77676.76,0.4,-0.75097,0.00012,22.28287]
[1777277959208,36.94,77681.48,0.4,-0.75041,0.00012,22.31116]
[1777277960215,36.94,77685.48,0.4,-0.74992,0.00012,22.33528]
[1777277965250,36.94,77686.68,0.4,-0.7498,0.00012,22.34119]
[1777277970285,36.93,77685.6,0.4,-0.74996,0.00012,22.33329]
[1777277973306,36.93,77677.17,0.4,-0.75104,0.00012,22.27728]
[1777277974312,36.93,77672.94,0.4,-0.75156,0.00012,22.25124]
[1777277979348,36.92,77675.29,0.4,-0.75129,0.00012,22.26469]
[1777277984382,36.92,77676.04,0.4,-0.75122,0.00012,22.26832]
[1777277991432,36.92,77676.02,0.4,-0.75125,0.00012,22.26688]
[1777277996467,36.91,77675.32,0.4,-0.75135,0.00012,22.26171]
[1777278001503,36.91,77675.6,0.4,-0.75134,0.00012,22.26256]
[1777278006538,36.91,77675.51,0.4,-0.75137,0.00012,22.26119]
[1777278011573,36.9,77674.78,0.4,-0.75147,0.00012,22.25593]
[1777278016608,36.9,77674.39,0.4,-0.75153,0.00012,22.25279]
[1777278021643,36.9,77674.02,0.4,-0.7516,0.00012,22.24967]
[1777278026678,36.9,77674.12,0.4,-0.7516,0.00012,22.24958]
[1777278031716,36.89,77673.84,0.4,-0.75167,0.00012,22.24334]
[1777278036751,36.89,77674.32,0.4,-0.75163,0.00012,22.24559]
[1777278041786,36.89,77674.76,0.4,-0.75159,0.00012,22.24757]
[1777278043800,36.89,77680.95,0.4,-0.75084,0.00012,22.28518]
[1777278044807,36.89,77685.53,0.4,-0.75028,0.00012,22.31302]
[1777278049842,36.89,77684.87,0.4,-0.75038,0.00012,22.30822]
[1777278055885,36.88,77681.93,0.4,-0.75077,0.00012,22.28899]
[1777278059594,36.88,77681.4,0.4,-0.75085,0.00012,22.28495]
[1777278059690,36.88,77681.4,0.4,-0.75085,0.00012,22.28495]
[1777278059914,36.88,77675.03,0.4,-0.75163,0.00012,22.24572]
[1777278063358,36.88,77672.13,0.4,-0.752,0.00012,22.22733]
[1777278068977,36.87,77674.99,0.4,-0.75168,0.00012,22.24335]
[1777278071759,36.87,77674.99,0.4,-0.75168,0.00012,22.24335]
[1777278071768,36.87,77674.99,0.4,-0.75168,0.00012,22.24335]
[1777278071808,36.87,77674.99,0.4,-0.75168,0.00012,22.24335]
[1777278071861,36.87,77675.2,0.4,-0.75167,0.00012,22.24385]
[1777278073787,36.87,77675.23,0.4,-0.75167,0.00012,22.24404]
[1777278074776,36.87,77675.42,0.4,-0.75166,0.00012,22.24467]
[1777278074862,36.87,77674.84,0.4,-0.75173,0.00012,22.24089]
[1777278077868,36.86,77675.2,0.4,-0.75169,0.00012,22.24286]
[1777278079064,36.86,77670.05,0.4,-0.75234,0.00012,22.21055]
[1777278084102,36.86,77667.69,0.4,-0.75265,0.00012,22.19493]
[1777278089137,36.85,77669.66,0.4,-0.75243,0.00012,22.20585]
[1777278094341,36.85,77669.47,0.4,-0.7525,0.00012,22.20012]
[1777278094415,36.85,77669.47,0.4,-0.7525,0.00012,22.20012]
[1777278098551,36.85,77669.49,0.4,-0.75253,0.00012,22.19871]
[1777278098648,36.85,77669.49,0.4,-0.75253,0.00012,22.19871]
[1777278098768,36.85,77669.49,0.4,-0.75253,0.00012,22.19871]
[1777278098870,36.84,77669.53,0.4,-0.75254,0.00012,22.19836]
[1777278101944,36.84,77669.41,0.4,-0.75256,0.00012,22.19734]
[1777278102023,36.84,77668.8,0.4,-0.75264,0.00012,22.19331]
[1777278104863,36.84,77669.48,0.4,-0.75256,0.00012,22.1971]
[1777278104915,36.84,77669.48,0.4,-0.75256,0.00012,22.1971]
[1777278105018,36.84,77669.48,0.4,-0.75256,0.00012,22.1971]
[1777278105016,36.84,77669.47,0.4,-0.75257,0.00012,22.19666]
[1777278109986,36.84,77669.63,0.4,-0.75256,0.00012,22.19708]
[1777278110285,36.84,77657.47,0.4,-0.75405,0.00012,22.12191]
[1777278111292,36.84,77643.05,0.4,-0.75581,0.00012,22.03256]
[1777278112206,36.84,77643.05,0.4,-0.75581,0.00012,22.03256]
[1777278112299,36.84,77641.0,0.4,-0.75606,0.00012,22.01977]
[1777278113922,36.84,77641.0,0.4,-0.75606,0.00012,22.01977]
[1777278118161,36.83,77639.05,0.4,-0.75631,0.00012,22.00729]
[1777278118193,36.83,77639.05,0.4,-0.75631,0.00012,22.00729]
[1777278118268,36.83,77639.05,0.4,-0.75631,0.00012,22.00729]
[1777278118341,36.83,77639.3,0.4,-0.75628,0.00012,22.00876]
[1777278121362,36.83,77629.23,0.4,-0.7575,0.00012,21.94612]
[1777278126397,36.83,77626.33,0.4,-0.75785,0.00012,21.92812]
[1777278129353,36.83,77626.34,0.4,-0.75785,0.00012,21.9282]
[1777278129519,36.83,77626.34,0.4,-0.75785,0.00012,21.9282]
[1777278129580,36.83,77626.57,0.4,-0.75782,0.00012,21.92963]
[1777278135459,36.83,77626.33,0.4,-0.75785,0.00012,21.92814]
[1777278140496,36.83,77625.82,0.4,-0.75791,0.00012,21.92498]
[1777278141180,36.83,77625.82,0.4,-0.75791,0.00012,21.92498]
[1777278141229,36.83,77625.82,0.4,-0.75791,0.00012,21.92498]
[1777278141269,36.83,77625.82,0.4,-0.75791,0.00012,21.92498]
[1777278141503,36.83,77625.76,0.4,-0.75792,0.00012,21.9246]
[1777278142510,36.83,77632.1,0.4,-0.75715,0.00012,21.96397]
[1777278144524,36.83,77636.94,0.4,-0.75657,0.00012,21.99388]
[1777278146538,36.83,77643.26,0.4,-0.75581,0.00012,22.03288]
[1777278150567,36.83,77648.48,0.4,-0.75518,0.00012,22.06472]
[1777278153588,36.83,77652.79,0.4,-0.75469,0.00012,22.08727]
[1777278156810,36.83,77653.16,0.4,-0.75465,0.00012,22.08944]
[1777278156862,36.83,77653.16,0.4,-0.75465,0.00012,22.08944]
[1777278157019,36.83,77653.16,0.4,-0.75465,0.00012,22.08944]
[1777278156911,36.83,77653.06,0.4,-0.75466,0.00012,22.08871]
[1777278162651,36.83,77644.24,0.4,-0.75574,0.00012,22.03384]
[1777278163658,36.83,77639.67,0.4,-0.7563,0.00012,22.00541]
[1777278165672,36.83,77641.2,0.4,-0.75612,0.00012,22.01474]
[1777278166195,36.83,77641.2,0.4,-0.75612,0.00012,22.01474]
[1777278166247,36.83,77641.2,0.4,-0.75612,0.00012,22.01474]
[1777278166268,36.83,77641.2,0.4,-0.75612,0.00012,22.01474]
[1777278166679,36.83,77641.5,0.4,-0.75608,0.00012,22.01654]
[1777278171951,36.82,77643.68,0.4,-0.75583,0.00012,22.02943]
[1777278172722,36.82,77633.07,0.4,-0.75712,0.00012,21.9633]
[1777278173729,36.82,77627.31,0.4,-0.75782,0.00012,21.92723]
[1777278174736,36.82,77626.28,0.4,-0.75795,0.00012,21.9206]
[1777278175826,36.82,77626.28,0.4,-0.75795,0.00012,21.9206]
[1777278176131,36.82,77626.67,0.4,-0.75791,0.00012,21.92264]
[1777278176183,36.82,77626.67,0.4,-0.75791,0.00012,21.92264]
[1777278176352,36.82,77626.67,0.4,-0.75791,0.00012,21.92264]
[1777278176749,36.82,77626.62,0.4,-0.75792,0.00012,21.92233]
[1777278181785,36.82,77626.5,0.4,-0.75795,0.00012,21.92067]
[1777278186820,36.81,77630.48,0.4,-0.7575,0.00012,21.94426]
[1777278189243,36.81,77631.06,0.4,-0.75743,0.00012,21.94765]
[1777278189271,36.81,77631.06,0.4,-0.75743,0.00012,21.94765]
[1777278189295,36.81,77631.06,0.4,-0.75743,0.00012,21.94765]
[1777278189841,36.81,77630.65,0.4,-0.75749,0.00012,21.94466]
[1777278192163,36.81,77628.9,0.4,-0.75771,0.00012,21.93335]
[1777278192273,36.81,77628.9,0.4,-0.75771,0.00012,21.93335]
[1777278192862,36.81,77629.72,0.4,-0.75761,0.00012,21.93825]
[1777278195883,36.81,77617.33,0.4,-0.75912,0.00012,21.86049]
[1777278196889,36.81,77618.67,0.4,-0.75896,0.00012,21.86871]
[1777278198848,36.81,77618.47,0.4,-0.75899,0.00012,21.86732]
[1777278198891,36.81,77618.47,0.4,-0.75899,0.00012,21.86732]
[1777278199026,36.81,77618.47,0.4,-0.75899,0.00012,21.86732]
[1777278198930,36.81,77618.64,0.4,-0.75897,0.00012,21.86824]
[1777278203938,36.8,77618.62,0.4,-0.75899,0.00012,21.86739]
[1777278208510,36.8,77621.46,0.4,-0.75866,0.00012,21.88461]
[1777278208521,36.8,77621.46,0.4,-0.75866,0.00012,21.88461]
[1777278208561,36.8,77621.46,0.4,-0.75866,0.00012,21.88461]
[1777278208973,36.8,77620.96,0.4,-0.75872,0.00012,21.88115]
[1777278210447,36.8,77621.0,0.4,-0.75872,0.00012,21.88123]
[1777278210522,36.8,77621.0,0.4,-0.75872,0.00012,21.88123]
[1777278210988,36.8,77620.11,0.4,-0.75883,0.00012,21.87552]
[1777278216023,36.8,77620.97,0.4,-0.75877,0.00012,21.87624]
[1777278219328,36.8,77622.08,0.4,-0.75865,0.00012,21.88264]
[1777278219381,36.8,77622.08,0.4,-0.75865,0.00012,21.88264]
[1777278219522,36.8,77622.08,0.4,-0.75865,0.00012,21.88264]
[1777278220051,36.8,77622.31,0.4,-0.75863,0.00012,21.8839]
[1777278225086,36.79,77628.05,0.4,-0.75795,0.00012,21.91873]
[1777278228107,36.79,77639.85,0.4,-0.75653,0.00012,21.99151]
[1777278231261,36.79,77638.73,0.4,-0.75668,0.00012,21.98403]
[1777278231266,36.79,77638.73,0.4,-0.75668,0.00012,21.98403]
[1777278231524,36.79,77638.73,0.4,-0.75668,0.00012,21.98403]
[1777278232139,36.79,77636.37,0.4,-0.75697,0.00012,21.96921]
[1777278236291,36.79,77632.27,0.4,-0.75747,0.00012,21.94324]
[1777278236342,36.79,77632.27,0.4,-0.75747,0.00012,21.94324]
[1777278236528,36.79,77632.27,0.4,-0.75747,0.00012,21.94324]
[1777278236553,36.79,77632.88,0.4,-0.7574,0.00012,21.94684]
[1777278242209,36.78,77632.79,0.4,-0.75744,0.00012,21.94514]
[1777278244223,36.78,77638.83,0.4,-0.75671,0.00012,21.98226]
[1777278245230,36.78,77643.64,0.4,-0.75613,0.00012,22.01194]
[1777278247201,36.78,77644.39,0.4,-0.75605,0.00012,22.0164]
[1777278247253,36.78,77644.39,0.4,-0.75605,0.00012,22.0164]
[1777278247274,36.78,77644.39,0.4,-0.75605,0.00012,22.0164]
[1777278247309,36.78,77644.28,0.4,-0.75606,0.00012,22.01552]
[1777278253286,36.78,77641.78,0.4,-0.75639,0.00012,21.99891]
[1777278254812,36.78,77641.78,0.4,-0.75639,0.00012,21.99891]
[1777278254865,36.78,77641.78,0.4,-0.75639,0.00012,21.99891]
[1777278255027,36.78,77641.78,0.4,-0.75639,0.00012,21.99891]
[1777278255085,36.77,77640.9,0.4,-0.7565,0.00012,21.99315]
[1777278260335,36.77,77640.01,0.4,-0.75662,0.00012,21.98698]
[1777278265370,36.77,77639.42,0.4,-0.75671,0.00012,21.98269]
[1777278270405,36.77,77638.65,0.4,-0.75681,0.00012,21.97734]
[1777278273309,36.77,77638.32,0.4,-0.75688,0.00012,21.97132]
[1777278273361,36.77,77638.32,0.4,-0.75688,0.00012,21.97132]
[1777278273521,36.77,77638.32,0.4,-0.75688,0.00012,21.97132]
[1777278273621,36.77,77638.67,0.4,-0.75685,0.00012,21.97328]
[1777278279469,36.77,77638.24,0.4,-0.75691,0.00012,21.96998]
[1777278283497,36.76,77630.19,0.4,-0.7579,0.00012,21.9194]
[1777278285231,36.76,77628.37,0.4,-0.75812,0.00012,21.90791]
[1777278285273,36.76,77628.37,0.4,-0.75812,0.00012,21.90791]
[1777278285333,36.76,77628.37,0.4,-0.75812,0.00012,21.90791]
[1777278286047,36.76,77628.37,0.4,-0.75812,0.00012,21.90791]
[1777278286124,36.76,77627.66,0.4,-0.75821,0.00012,21.90319]
[1777278286273,36.76,77627.66,0.4,-0.75821,0.00012,21.90319]
[1777278291553,36.76,77628.94,0.4,-0.75807,0.00012,21.91038]
[1777278295415,36.76,77628.79,0.4,-0.7581,0.00012,21.90896]
[1777278295467,36.76,77628.79,0.4,-0.7581,0.00012,21.90896]
[1777278295526,36.76,77628.79,0.4,-0.7581,0.00012,21.90896]
[1777278295581,36.76,77628.39,0.4,-0.75815,0.00012,21.9063]
[1777278296589,36.76,77648.78,0.4,-0.75568,0.00012,22.03285]
[1777278297595,36.76,77654.0,0.4,-0.75505,0.00012,22.0651]
[1777278299048,36.76,77654.0,0.4,-0.75505,0.00012,22.0651]
[1777278299610,36.76,77665.6,0.4,-0.75364,0.00012,22.13654]
[1777278300617,36.76,77670.87,0.4,-0.75299,0.00012,22.16895]
[1777278303141,36.76,77671.91,0.4,-0.75287,0.00012,22.17525]
[1777278304645,36.75,77662.54,0.4,-0.75402,0.00012,22.11711]
[1777278307938,36.75,77661.04,0.4,-0.75421,0.00012,22.10762]
[1777278308022,36.75,77661.04,0.4,-0.75421,0.00012,22.10762]
[1777278308038,36.75,77659.68,0.4,-0.75438,0.00012,22.09903]
[1777278312701,36.75,77654.67,0.4,-0.755,0.00012,22.06772]
[1777278314715,36.75,77648.32,0.4,-0.75577,0.00012,22.0283]
[1777278315753,36.75,77648.32,0.4,-0.75577,0.00012,22.0283]
[1777278315774,36.75,77648.32,0.4,-0.75577,0.00012,22.0283]
[1777278315806,36.75,77648.32,0.4,-0.75577,0.00012,22.0283]
[1777278315854,36.75,77647.38,0.4,-0.75589,0.00012,22.02246]
[1777278317746,36.75,77647.12,0.4,-0.75592,0.00012,22.02084]
[1777278317770,36.75,77647.12,0.4,-0.75592,0.00012,22.02084]
[1777278317839,36.75,77647.31,0.4,-0.7559,0.00012,22.02197]
[1777278323778,36.75,77651.19,0.4,-0.75543,0.00012,22.04569]
[1777278324615,36.75,77651.19,0.4,-0.75543,0.00012,22.04569]
[1777278324667,36.75,77651.19,0.4,-0.75543,0.00012,22.04569]
[1777278324774,36.75,77651.19,0.4,-0.75543,0.00012,22.04569]
[1777278324784,36.75,77651.77,0.4,-0.75536,0.00012,22.04921]
[1777278332841,36.75,77651.19,0.4,-0.75547,0.00012,22.04118]
[1777278333997,36.75,77651.19,0.4,-0.75547,0.00012,22.04118]
[1777278334006,36.75,77651.19,0.4,-0.75547,0.00012,22.04118]
[1777278334023,36.75,77651.19,0.4,-0.75547,0.00012,22.04118]
[1777278334093,36.75,77650.21,0.4,-0.75559,0.00012,22.03496]
[1777278339891,36.75,77648.63,0.4,-0.75579,0.00012,22.02482]
[1777278343414,36.75,77648.66,0.4,-0.75579,0.00012,22.02481]
[1777278343467,36.75,77648.66,0.4,-0.75579,0.00012,22.02481]
[1777278343525,36.75,77648.66,0.4,-0.75579,0.00012,22.02481]
[1777278343919,36.75,77648.74,0.4,-0.75579,0.00012,22.02524]
[1777278348954,36.74,77648.89,0.4,-0.75577,0.00012,22.02582]
[1777278349726,36.74,77648.89,0.4,-0.75577,0.00012,22.02582]
[1777278349774,36.74,77648.89,0.4,-0.75577,0.00012,22.02582]
[1777278350023,36.74,77648.89,0.4,-0.75577,0.00012,22.02582]
[1777278350058,36.74,77646.93,0.4,-0.75602,0.00012,22.01353]
[1777278354996,36.74,77642.76,0.4,-0.75653,0.00012,21.98748]
[1777278358005,36.74,77642.8,0.4,-0.75652,0.00012,21.98769]
[1777278358011,36.74,77642.8,0.4,-0.75652,0.00012,21.98769]
[1777278358018,36.74,77642.8,0.4,-0.75652,0.00012,21.98769]
[1777278358047,36.74,77642.2,0.4,-0.75659,0.00012,21.98394]
[1777278363052,36.74,77638.31,0.4,-0.75707,0.00012,21.9597]
[1777278364498,36.74,77638.32,0.4,-0.75707,0.00012,21.95977]
[1777278364523,36.74,77638.32,0.4,-0.75707,0.00012,21.95977]
[1777278365066,36.74,77635.93,0.4,-0.75736,0.00012,21.94492]
[1777278365676,36.74,77635.93,0.4,-0.75736,0.00012,21.94492]
[1777278368295,36.74,77631.52,0.4,-0.75789,0.00012,21.91758]
[1777278368460,36.74,77630.97,0.4,-0.75795,0.00012,21.91425]
[1777278368520,36.74,77630.97,0.4,-0.75795,0.00012,21.91425]
[1777278369094,36.74,77630.66,0.4,-0.75799,0.00012,21.91242]
[1777278373130,36.74,77626.55,0.4,-0.75848,0.00012,21.88703]
[1777278374436,36.74,77626.13,0.4,-0.75853,0.00012,21.88442]
[1777278374485,36.74,77626.13,0.4,-0.75853,0.00012,21.88442]
[1777278374525,36.74,77626.13,0.4,-0.75853,0.00012,21.88442]
[1777278375144,36.74,77625.68,0.4,-0.75859,0.00012,21.88152]
[1777278380179,36.74,77626.83,0.4,-0.75846,0.00012,21.88841]
[1777278381050,36.74,77626.83,0.4,-0.75846,0.00012,21.88841]
[1777278381099,36.74,77626.83,0.4,-0.75846,0.00012,21.88841]
[1777278381275,36.74,77626.83,0.4,-0.75846,0.00012,21.88841]
[1777278381285,36.74,77627.18,0.4,-0.75841,0.00012,21.89054]
[1777278386954,36.74,77626.88,0.4,-0.75846,0.00012,21.88827]
[1777278387006,36.74,77626.88,0.4,-0.75846,0.00012,21.88827]
[1777278392263,36.74,77625.63,0.4,-0.75865,0.00012,21.87605]
[1777278392456,36.74,77625.63,0.4,-0.75865,0.00012,21.87605]
[1777278392522,36.74,77625.63,0.4,-0.75865,0.00012,21.87605]
[1777278393269,36.74,77625.99,0.4,-0.75861,0.00012,21.87819]
[1777278396307,36.74,77618.14,0.4,-0.75956,0.00012,21.82885]
[1777278396622,36.74,77618.14,0.4,-0.75956,0.00012,21.82885]
[1777278397308,36.74,77613.66,0.4,-0.7601,0.00012,21.80076]
[1777278400285,36.74,77613.55,0.4,-0.76012,0.00012,21.8]
[1777278400329,36.74,77613.5,0.4,-0.76013,0.00012,21.79965]
[1777278405363,36.74,77614.08,0.4,-0.76006,0.00012,21.80306]
[1777278410399,36.74,77613.69,0.4,-0.76011,0.00012,21.80041]
[1777278415436,36.74,77612.5,0.4,-0.76026,0.00012,21.79278]
[1777278420472,36.74,77614.87,0.4,-0.75998,0.00012,21.80745]
[1777278422486,36.74,77621.19,0.4,-0.75921,0.00012,21.84688]
[1777278426514,36.73,77626.0,0.4,-0.75864,0.00012,21.8765]
[1777278427521,36.73,77634.36,0.4,-0.75763,0.00012,21.92845]
[1777278428528,36.73,77641.49,0.4,-0.75677,0.00012,21.9727]
[1777278430542,36.73,77645.92,0.4,-0.75624,0.00012,21.9999]
[1777278435577,36.73,77644.29,0.4,-0.75645,0.00012,21.98891]
[1777278438369,36.73,77640.24,0.4,-0.75695,0.00012,21.96328]
[1777278443632,36.73,77638.76,0.4,-0.75714,0.00012,21.9537]
[1777278448668,36.73,77639.85,0.4,-0.75702,0.00012,21.96008]
[1777278454709,36.72,77639.06,0.4,-0.75715,0.00012,21.95082]
[1777278457731,36.72,77632.07,0.4,-0.758,0.00012,21.907]
[1777278462782,36.72,77630.28,0.4,-0.75823,0.00012,21.8954]
[1777278463776,36.72,77615.22,0.4,-0.76005,0.00012,21.80112]
[1777278464783,36.72,77612.77,0.4,-0.76035,0.00012,21.7856]
[1777278471832,36.72,77612.79,0.4,-0.76037,0.00012,21.7846]
[1777278476289,36.72,77616.67,0.4,-0.75991,0.00012,21.80849]
[1777278481904,36.71,77617.69,0.4,-0.7598,0.00012,21.81432]
[1777278486939,36.71,77616.77,0.4,-0.75992,0.00012,21.80805]
[1777278491974,36.71,77614.38,0.4,-0.76022,0.00012,21.79263]
[1777278497009,36.71,77613.24,0.4,-0.76036,0.00012,21.78516]
[1777278503050,36.71,77613.3,0.4,-0.76037,0.00012,21.78508]
[1777278507079,36.71,77608.25,0.4,-0.76098,0.00012,21.75306]
[1777278512114,36.71,77608.39,0.4,-0.761,0.00012,21.74978]
[1777278513856,36.71,77608.15,0.4,-0.76103,0.00012,21.74822]
[1777278514096,36.71,77608.15,0.4,-0.76103,0.00012,21.74822]
[1777278514274,36.71,77608.15,0.4,-0.76103,0.00012,21.74822]
[1777278520173,36.7,77606.37,0.4,-0.76126,0.00012,21.7364]
[1777278524360,36.7,77602.65,0.4,-0.76172,0.00012,21.71233]
[1777278529236,36.7,77597.64,0.4,-0.76233,0.00012,21.68045]
[1777278534272,36.7,77598.29,0.4,-0.76226,0.00012,21.6839]
[1777278539307,36.7,77600.23,0.4,-0.76204,0.00012,21.69561]
[1777278544342,36.7,77602.4,0.4,-0.76178,0.00012,21.70909]
[1777278546355,36.7,77607.43,0.4,-0.76118,0.00012,21.74064]
[1777278548370,36.69,77611.86,0.4,-0.76065,0.00012,21.76818]
[1777278553404,36.69,77612.82,0.4,-0.76055,0.00012,21.77343]
[1777278560454,36.69,77612.79,0.4,-0.76057,0.00012,21.77214]
[1777278565489,36.69,77611.5,0.4,-0.76074,0.00012,21.76327]
[1777278570524,36.68,77610.55,0.4,-0.76087,0.00012,21.75656]
[1777278575560,36.68,77608.18,0.4,-0.7612,0.00012,21.73709]
[1777278580596,36.68,77603.34,0.4,-0.7618,0.00012,21.70583]
[1777278585631,36.68,77602.68,0.4,-0.7619,0.00012,21.70067]
[1777278587645,36.67,77598.95,0.4,-0.76236,0.00012,21.67678]
[1777278590666,36.67,77594.96,0.4,-0.76285,0.00012,21.6511]
[1777278597714,36.67,77585.86,0.4,-0.76396,0.00012,21.59258]
[1777278599731,36.67,77587.0,0.4,-0.76383,0.00012,21.59955]
[1777278604763,36.67,77588.35,0.4,-0.76368,0.00012,21.60737]
[1777278608793,36.66,77581.66,0.4,-0.7645,0.00012,21.56446]
[1777278609800,36.66,77572.19,0.4,-0.76563,0.00012,21.50435]
[1777278611814,36.66,77573.25,0.4,-0.76551,0.00012,21.51095]
[1777278616849,36.66,77572.9,0.4,-0.76555,0.00012,21.50888]
[1777278620877,36.66,77583.25,0.4,-0.7643,0.00012,21.57453]
[1777278625912,36.66,77576.9,0.4,-0.76508,0.00012,21.53364]
[1777278630947,36.66,77584.57,0.4,-0.76417,0.00012,21.58176]
[1777278631954,36.66,77591.97,0.4,-0.76331,0.00012,21.62458]
[1777278633967,36.66,77597.04,0.4,-0.7627,0.00012,21.65651]
[1777278635986,36.66,77605.47,0.4,-0.76169,0.00012,21.7095]
[1777278639008,36.66,77615.08,0.4,-0.76054,0.00012,21.76953]
[1777278644043,36.66,77612.37,0.4,-0.76088,0.00012,21.75191]
[1777278649079,36.66,77612.46,0.4,-0.76088,0.00012,21.75186]
[1777278654116,36.65,77609.74,0.4,-0.76122,0.00012,21.73413]
[1777278659151,36.65,77608.34,0.4,-0.7614,0.00012,21.72472]
[1777278664187,36.65,77606.57,0.4,-0.76162,0.00012,21.71303]
[1777278665194,36.65,77599.48,0.4,-0.76248,0.00012,21.66827]
[1777278666201,36.65,77593.57,0.4,-0.7632,0.00012,21.63077]
[1777278668215,36.65,77592.51,0.4,-0.76333,0.00012,21.62378]
[1777278673250,36.65,77597.34,0.4,-0.76276,0.00012,21.65372]
[1777278678285,36.64,77592.95,0.4,-0.76329,0.00012,21.6256]
[1777278683320,36.64,77589.15,0.4,-0.76376,0.00012,21.60106]
[1777278688354,36.64,77586.44,0.4,-0.7641,0.00012,21.58349]
[1777278693390,36.64,77585.45,0.4,-0.76424,0.00012,21.57314]
[1777278698427,36.64,77583.73,0.4,-0.76445,0.00012,21.56217]
[1777278703462,36.64,77583.62,0.4,-0.76447,0.00012,21.56142]
[1777278708497,36.64,77582.99,0.4,-0.76454,0.00012,21.55739]
[1777278713533,36.64,77583.96,0.4,-0.76443,0.00012,21.56351]
[1777278718567,36.64,77581.52,0.4,-0.76472,0.00012,21.54803]
[1777278723602,36.64,77584.09,0.4,-0.76441,0.00012,21.56431]
[1777278728637,36.64,77585.1,0.4,-0.76429,0.00012,21.57064]
[1777278730650,36.64,77589.26,0.4,-0.7638,0.00012,21.59687]
[1777278735792,36.64,77590.14,0.4,-0.76369,0.00012,21.60217]
[1777278741728,36.64,77591.45,0.4,-0.76355,0.00012,21.6099]
[1777278743742,36.64,77600.54,0.4,-0.76246,0.00012,21.66713]
[1777278744749,36.64,77604.39,0.4,-0.762,0.00012,21.69136]
[1777278749784,36.64,77604.84,0.4,-0.76195,0.00012,21.69384]
[1777278752806,36.63,77600.06,0.4,-0.76256,0.00012,21.65962]
[1777278753812,36.63,77595.46,0.4,-0.76311,0.00012,21.63044]
[1777278754819,36.63,77590.86,0.4,-0.76367,0.00012,21.60127]
[1777278757541,36.63,77583.89,0.4,-0.76451,0.00012,21.55698]
[1777278762875,36.63,77584.7,0.4,-0.76441,0.00012,21.56195]
[1777278767909,36.63,77585.64,0.4,-0.7643,0.00012,21.56774]
[1777278772944,36.63,77586.87,0.4,-0.76416,0.00012,21.57531]
[1777278778265,36.63,77590.14,0.4,-0.76377,0.00012,21.59577]
[1777278784022,36.63,77592.6,0.4,-0.76349,0.00012,21.6107]
[1777278787042,36.63,77597.68,0.4,-0.76288,0.00012,21.64249]
[1777278792078,36.63,77601.07,0.4,-0.76249,0.00012,21.66316]
[1777278797113,36.62,77601.25,0.4,-0.76248,0.00012,21.66355]
[1777278799127,36.62,77594.39,0.4,-0.76331,0.00012,21.61995]
[1777278801141,36.62,77589.99,0.4,-0.76385,0.00012,21.59173]
[1777278806176,36.62,77591.13,0.4,-0.76373,0.00012,21.59803]
[1777278811211,36.62,77590.25,0.4,-0.76388,0.00012,21.58768]
[1777278813225,36.61,77585.96,0.4,-0.7644,0.00012,21.56018]
[1777278819267,36.61,77590.79,0.4,-0.76384,0.00012,21.5899]
[1777278820274,36.61,77597.91,0.4,-0.76299,0.00012,21.63474]
[1777278821280,36.61,77603.3,0.4,-0.76234,0.00012,21.66865]
[1777278826318,36.61,77604.04,0.4,-0.76227,0.00012,21.67253]
[1777278831351,36.61,77602.14,0.4,-0.76251,0.00012,21.65979]
[1777278836385,36.6,77609.81,0.4,-0.76161,0.00012,21.70729]
[1777278841420,36.6,77611.57,0.4,-0.76141,0.00012,21.71747]
[1777278843434,36.6,77619.43,0.4,-0.76047,0.00012,21.76656]
[1777278848470,36.6,77616.94,0.4,-0.76079,0.00012,21.74974]
[1777278849477,36.59,77609.13,0.4,-0.76174,0.00012,21.70031]
[1777278850484,36.59,77603.49,0.4,-0.76243,0.00012,21.66448]
[1777278852500,36.59,77603.16,0.4,-0.76248,0.00012,21.66191]
[1777278858543,36.59,77603.79,0.4,-0.76243,0.00012,21.66435]
[1777278867606,36.58,77603.71,0.4,-0.76249,0.00012,21.66147]
[1777278872641,36.58,77603.83,0.4,-0.76253,0.00012,21.65704]
[1777278877676,36.57,77603.7,0.4,-0.76257,0.00012,21.65493]
[1777278879690,36.57,77607.7,0.4,-0.76209,0.00012,21.67975]
[1777278884725,36.57,77608.66,0.4,-0.762,0.00012,21.68484]
[1777278888753,36.57,77612.87,0.4,-0.7615,0.00012,21.71091]
[1777278889759,36.57,77618.91,0.4,-0.76077,0.00012,21.74882]
[1777278892781,36.56,77622.55,0.4,-0.76034,0.00012,21.77117]
[1777278897816,36.56,77623.93,0.4,-0.7602,0.00012,21.77878]
[1777278902851,36.56,77622.7,0.4,-0.76037,0.00012,21.76997]
[1777278907885,36.55,77621.44,0.4,-0.76054,0.00012,21.76104]
[1777278912921,36.55,77621.63,0.4,-0.76054,0.00012,21.76125]
[1777278917957,36.55,77623.72,0.4,-0.7603,0.00012,21.77345]
[1777278919971,36.55,77630.65,0.4,-0.75947,0.00012,21.81666]
[1777278920978,36.55,77634.38,0.4,-0.75902,0.00012,21.83989]
[1777278926013,36.54,77637.28,0.4,-0.75869,0.00012,21.85712]
[1777278932055,36.54,77638.87,0.4,-0.75854,0.00012,21.86222]
[1777278939104,36.53,77647.8,0.4,-0.75748,0.00012,21.9168]
[1777278941118,36.53,77655.48,0.4,-0.75655,0.00012,21.9645]
[1777278946153,36.53,77657.44,0.4,-0.75633,0.00012,21.9757]
[1777278951187,36.53,77653.55,0.4,-0.75682,0.00012,21.95043]
[1777278956223,36.52,77648.03,0.4,-0.75751,0.00012,21.91506]
[1777278961258,36.52,77644.94,0.4,-0.75791,0.00012,21.89503]
[1777278965285,36.52,77637.33,0.4,-0.75884,0.00012,21.84683]
[1777278967300,36.52,77633.38,0.4,-0.75933,0.00012,21.82161]
[1777278972335,36.52,77628.24,0.4,-0.75997,0.00012,21.78839]
[1777278974349,36.52,77624.36,0.4,-0.76045,0.00012,21.76364]
[1777278977370,36.51,77620.55,0.4,-0.76093,0.00012,21.73907]
[1777278983412,36.51,77618.89,0.4,-0.76115,0.00012,21.72761]
[1777278989889,36.51,77619.43,0.4,-0.76109,0.00012,21.73063]
[1777278989939,36.51,77619.43,0.4,-0.76109,0.00012,21.73051]
[1777278990009,36.51,77619.43,0.4,-0.76109,0.00012,21.73051]
[1777278990461,36.51,77628.63,0.4,-0.75997,0.00012,21.78849]
[1777278991468,36.51,77623.3,0.4,-0.76065,0.00012,21.75099]
[1777278992005,36.51,77623.3,0.4,-0.76065,0.00012,21.75099]
[1777278992075,36.51,77623.3,0.4,-0.76065,0.00012,21.75099]
[1777278992475,36.51,77632.72,0.4,-0.75951,0.00012,21.81029]
[1777278993465,36.51,77632.72,0.4,-0.75951,0.00012,21.81029]
[1777278993597,36.51,77632.72,0.4,-0.75951,0.00012,21.81029]
[1777278993809,36.51,77632.72,0.4,-0.75951,0.00012,21.81029]
[1777278993833,36.51,77634.81,0.4,-0.75925,0.00012,21.82326]
[1777278996503,36.51,77631.09,0.4,-0.75971,0.00012,21.79969]
[1777278997330,36.51,77631.09,0.4,-0.75971,0.00012,21.79969]
[1777278997398,36.51,77631.09,0.4,-0.75971,0.00012,21.79969]
[1777278997524,36.51,77631.09,0.4,-0.75971,0.00012,21.79969]
[1777279002545,36.51,77628.58,0.4,-0.76002,0.00012,21.78354]
[1777279003245,36.51,77628.58,0.4,-0.76002,0.00012,21.78354]
[1777279003281,36.51,77628.58,0.4,-0.76002,0.00012,21.78354]
[1777279003292,36.51,77628.58,0.4,-0.76002,0.00012,21.78354]
[1777279005821,36.51,77628.54,0.4,-0.76003,0.00012,21.78324]
[1777279006021,36.51,77627.9,0.4,-0.76011,0.00012,21.77903]
[1777279008130,36.51,77625.8,0.4,-0.76037,0.00012,21.76574]
[1777279008180,36.51,77625.8,0.4,-0.76037,0.00012,21.76574]
[1777279008272,36.51,77625.8,0.4,-0.76037,0.00012,21.76574]
[1777279012652,36.5,77627.64,0.4,-0.76015,0.00012,21.77711]
[1777279012705,36.5,77627.64,0.4,-0.76015,0.00012,21.77711]
[1777279012780,36.5,77627.64,0.4,-0.76015,0.00012,21.77711]
[1777279016299,36.5,77626.87,0.4,-0.76025,0.00012,21.77203]
[1777279016347,36.5,77626.87,0.4,-0.76025,0.00012,21.77203]
[1777279016529,36.5,77626.87,0.4,-0.76025,0.00012,21.77203]
[1777279022685,36.5,77626.23,0.4,-0.76033,0.00012,21.76755]
[1777279023901,36.5,77626.23,0.4,-0.76033,0.00012,21.76755]
[1777279023948,36.5,77626.23,0.4,-0.76033,0.00012,21.76755]
[1777279024018,36.5,77626.23,0.4,-0.76033,0.00012,21.76755]
[1777279025024,36.5,77626.19,0.4,-0.76034,0.00012,21.76719]
[1777279025268,36.5,77626.19,0.4,-0.76034,0.00012,21.76719]
[1777279028958,36.5,77623.94,0.4,-0.76062,0.00012,21.75285]
[1777279029007,36.5,77624.66,0.4,-0.76053,0.00012,21.75735]
[1777279029022,36.5,77624.66,0.4,-0.76053,0.00012,21.75735]
[1777279030683,36.5,77624.66,0.4,-0.76053,0.00012,21.75735]
[1777279030771,36.5,77624.66,0.4,-0.76053,0.00012,21.75735]
[1777279036070,36.5,77625.0,0.4,-0.76049,0.00012,21.75919]
[1777279036123,36.5,77625.0,0.4,-0.76049,0.00012,21.75919]
[1777279036278,36.5,77625.0,0.4,-0.76049,0.00012,21.75919]
[1777279036739,36.5,77625.0,0.4,-0.76049,0.00012,21.75919]
[1777279036770,36.5,77625.0,0.4,-0.76049,0.00012,21.75919]
[1777279039804,36.5,77635.9,0.4,-0.75918,0.00012,21.82747]
[1777279041226,36.5,77638.4,0.4,-0.75887,0.00012,21.84305]
[1777279041278,36.5,77638.4,0.4,-0.75887,0.00012,21.84305]
[1777279041537,36.5,77638.4,0.4,-0.75887,0.00012,21.84305]
[1777279046852,36.5,77639.04,0.4,-0.75881,0.00012,21.84615]
[1777279049902,36.5,77641.18,0.4,-0.75856,0.00012,21.85929]
[1777279049951,36.5,77641.18,0.4,-0.75856,0.00012,21.85929]
[1777279050022,36.49,77641.14,0.4,-0.75857,0.00012,21.85887]
[1777279051888,36.49,77645.43,0.4,-0.75808,0.00012,21.88159]
[1777279052393,36.49,77645.43,0.4,-0.75808,0.00012,21.88159]
[1777279052440,36.49,77645.43,0.4,-0.75808,0.00012,21.88159]
[1777279052526,36.49,77645.43,0.4,-0.75808,0.00012,21.88159]
[1777279055915,36.49,77649.69,0.4,-0.75757,0.00012,21.90767]
[1777279056105,36.49,77649.69,0.4,-0.75757,0.00012,21.90767]
[1777279056157,36.49,77649.69,0.4,-0.75757,0.00012,21.90767]
[1777279056288,36.49,77649.69,0.4,-0.75757,0.00012,21.90767]
[1777279063919,36.49,77648.65,0.4,-0.75772,0.00012,21.90016]
[1777279063965,36.49,77648.65,0.4,-0.75772,0.00012,21.90016]
[1777279064025,36.49,77648.65,0.4,-0.75772,0.00012,21.90016]
[1777279071197,36.48,77644.68,0.4,-0.75823,0.00012,21.87399]
[1777279071244,36.48,77644.68,0.4,-0.75823,0.00012,21.87399]
[1777279071277,36.48,77644.68,0.4,-0.75823,0.00012,21.87399]
[1777279077063,36.48,77644.16,0.4,-0.75831,0.00012,21.86964]
[1777279079550,36.48,77645.76,0.4,-0.75812,0.00012,21.8795]
[1777279079617,36.48,77645.76,0.4,-0.75812,0.00012,21.8795]
[1777279079776,36.48,77645.76,0.4,-0.75812,0.00012,21.8795]
[1777279082097,36.48,77649.64,0.4,-0.75766,0.00012,21.90305]
[1777279087314,36.47,77646.3,0.4,-0.75809,0.00012,21.88129]
[1777279087363,36.47,77646.3,0.4,-0.75809,0.00012,21.88129]
[1777279087521,36.47,77646.3,0.4,-0.75809,0.00012,21.88129]
[1777279088141,36.47,77642.44,0.4,-0.75857,0.00012,21.85667]
[1777279089147,36.47,77648.44,0.4,-0.75784,0.00012,21.89417]
[1777279094183,36.47,77646.91,0.4,-0.75805,0.00012,21.88358]
[1777279096981,36.47,77647.6,0.4,-0.75797,0.00012,21.88771]
[1777279097023,36.47,77647.6,0.4,-0.75797,0.00012,21.88771]
[1777279097030,36.47,77647.6,0.4,-0.75797,0.00012,21.88771]
[1777279102239,36.47,77651.88,0.4,-0.75746,0.00012,21.91363]
[1777279103160,36.47,77651.88,0.4,-0.75746,0.00012,21.91363]
[1777279103284,36.47,77651.88,0.4,-0.75746,0.00012,21.91363]
[1777279103379,36.47,77655.9,0.4,-0.75697,0.00012,21.93867]
[1777279109287,36.46,77655.52,0.4,-0.75704,0.00012,21.93525]
[1777279113316,36.46,77659.12,0.4,-0.75664,0.00012,21.95321]
[1777279114872,36.46,77659.12,0.4,-0.75664,0.00012,21.95321]
[1777279114880,36.46,77659.12,0.4,-0.75664,0.00012,21.95321]
[1777279115029,36.46,77659.12,0.4,-0.75664,0.00012,21.95321]
[1777279121371,36.46,77660.34,0.4,-0.75652,0.00012,21.9593]
[1777279123024,36.46,77660.34,0.4,-0.75652,0.00012,21.9593]
[1777279123033,36.46,77660.34,0.4,-0.75652,0.00012,21.9593]
[1777279123281,36.45,77660.13,0.4,-0.75655,0.00012,21.95778]
[1777279127414,36.45,77667.57,0.4,-0.75566,0.00012,22.0033]
[1777279128421,36.45,77672.8,0.4,-0.75502,0.00012,22.03576]
[1777279131942,36.45,77672.73,0.4,-0.75503,0.00012,22.03509]
[1777279131994,36.45,77672.73,0.4,-0.75503,0.00012,22.03509]
[1777279132028,36.45,77672.73,0.4,-0.75503,0.00012,22.03509]
[1777279137484,36.45,77672.38,0.4,-0.75509,0.00012,22.03216]
[1777279140504,36.45,77668.41,0.4,-0.75559,0.00012,22.00707]
[1777279141512,36.45,77660.97,0.4,-0.7565,0.00012,21.96048]
[1777279143829,36.45,77658.05,0.4,-0.75686,0.00012,21.94203]
[1777279143878,36.45,77658.05,0.4,-0.75686,0.00012,21.94203]
[1777279144032,36.45,77658.05,0.4,-0.75686,0.00012,21.94203]
[1777279150575,36.44,77656.58,0.4,-0.75707,0.00012,21.93172]
[1777279152202,36.44,77656.96,0.4,-0.75702,0.00012,21.93397]
[1777279152254,36.44,77656.96,0.4,-0.75702,0.00012,21.93397]
[1777279152277,36.44,77656.96,0.4,-0.75702,0.00012,21.93397]
[1777279154428,36.44,77656.55,0.4,-0.75708,0.00012,21.93113]
[1777279154519,36.44,77656.55,0.4,-0.75708,0.00012,21.93113]
[1777279158631,36.44,77649.15,0.4,-0.758,0.00012,21.88402]
[1777279159638,36.44,77641.78,0.4,-0.7589,0.00012,21.83761]
[1777279161113,36.44,77641.78,0.4,-0.7589,0.00012,21.83761]
[1777279161133,36.44,77641.78,0.4,-0.7589,0.00012,21.83761]
[1777279161271,36.44,77638.74,0.4,-0.75927,0.00012,21.81844]
[1777279166686,36.44,77639.49,0.4,-0.75918,0.00012,21.82307]
[1777279168982,36.44,77639.45,0.4,-0.75919,0.00012,21.8228]
[1777279169022,36.44,77639.45,0.4,-0.75919,0.00012,21.8228]
[1777279174751,36.44,77639.77,0.4,-0.75918,0.00012,21.82078]
[1777279179786,36.44,77639.91,0.4,-0.75916,0.00012,21.82152]
[1777279184133,36.44,77639.88,0.4,-0.75917,0.00012,21.82127]
[1777279184180,36.44,77642.24,0.4,-0.75888,0.00012,21.83607]
[1777279184278,36.44,77642.24,0.4,-0.75888,0.00012,21.83607]
[1777279189855,36.44,77642.2,0.4,-0.75889,0.00012,21.83547]
[1777279193442,36.43,77643.25,0.4,-0.75877,0.00012,21.84192]
[1777279193485,36.43,77643.25,0.4,-0.75877,0.00012,21.84192]
[1777279193529,36.43,77643.25,0.4,-0.75877,0.00012,21.84192]
[1777279198919,36.43,77642.86,0.4,-0.75882,0.00012,21.83911]
[1777279202241,36.43,77640.55,0.4,-0.75911,0.00012,21.82439]
[1777279202272,36.43,77640.55,0.4,-0.75911,0.00012,21.82439]
[1777279203264,36.43,77639.01,0.4,-0.7593,0.00012,21.81465]
[1777279211808,36.43,77638.09,0.4,-0.75942,0.00012,21.80829]
[1777279211857,36.43,77638.09,0.4,-0.75942,0.00012,21.80829]
[1777279212021,36.43,77638.09,0.4,-0.75942,0.00012,21.80829]
[1777279220067,36.43,77638.05,0.4,-0.75944,0.00012,21.80724]
[1777279226109,36.43,77624.39,0.4,-0.76111,0.00012,21.72062]
[1777279227148,36.43,77624.39,0.4,-0.76111,0.00012,21.72062]
[1777279227117,36.43,77619.12,0.4,-0.76176,0.00012,21.68694]
[1777279227269,36.43,77619.12,0.4,-0.76176,0.00012,21.68694]
[1777279227356,36.43,77619.12,0.4,-0.76176,0.00012,21.68694]
[1777279233159,36.42,77609.56,0.4,-0.76296,0.00012,21.62203]
[1777279234166,36.42,77604.43,0.4,-0.76358,0.00012,21.58944]
[1777279235826,36.42,77606.06,0.4,-0.76338,0.00012,21.59983]
[1777279241215,36.42,77605.43,0.4,-0.76345,0.00012,21.5958]
[1777279246250,36.42,77606.19,0.4,-0.76336,0.00012,21.60059]
[1777279251285,36.42,77606.91,0.4,-0.76328,0.00012,21.60516]
[1777279257329,36.42,77608.2,0.4,-0.76312,0.00012,21.6133]
[1777279260350,36.42,77599.98,0.4,-0.76412,0.00012,21.56097]
[1777279265386,36.42,77601.01,0.4,-0.76399,0.00012,21.56766]
[1777279268407,36.42,77604.9,0.4,-0.76352,0.00012,21.59249]
[1777279269414,36.42,77608.78,0.4,-0.76305,0.00012,21.61715]
[1777279270421,36.42,77612.41,0.4,-0.76261,0.00012,21.64017]
[1777279271428,36.42,77616.17,0.4,-0.76215,0.00012,21.66397]
[1777279276463,36.42,77618.33,0.4,-0.7619,0.00012,21.67732]
[1777279281498,36.42,77618.58,0.4,-0.76187,0.00012,21.67856]
[1777279286534,36.42,77617.84,0.4,-0.76197,0.00012,21.67355]
[1777279291569,36.42,77617.82,0.4,-0.76201,0.00012,21.66924]
[1777279293583,36.42,77622.12,0.4,-0.76149,0.00012,21.69635]
[1777279294590,36.42,77628.09,0.4,-0.76076,0.00012,21.73402]
[1777279297611,36.42,77631.18,0.4,-0.7604,0.00012,21.75312]
[1777279302645,36.42,77629.62,0.4,-0.76059,0.00012,21.74292]
[1777279305768,36.42,77630.35,0.4,-0.76051,0.00012,21.74728]
[1777279311709,36.41,77630.21,0.4,-0.76054,0.00012,21.74545]
[1777279317751,36.41,77630.27,0.4,-0.76055,0.00012,21.74521]
[1777279322789,36.41,77629.83,0.4,-0.76061,0.00012,21.74222]
[1777279327825,36.41,77631.82,0.4,-0.76038,0.00012,21.75418]
[1777279329839,36.41,77638.88,0.4,-0.75952,0.00012,21.79854]
[1777279334874,36.41,77639.02,0.4,-0.75951,0.00012,21.799]
[1777279339908,36.4,77638.94,0.4,-0.75954,0.00012,21.79773]
[1777279347964,36.42,77639.09,0.4,-0.75944,0.00012,21.80247]
[1777279353000,36.42,77639.0,0.4,-0.75944,0.00012,21.79976]
[1777279358034,36.43,77639.7,0.4,-0.75932,0.00012,21.80625]
[1777279363070,36.43,77639.2,0.4,-0.75934,0.00012,21.8048]
[1777279368105,36.44,77639.24,0.4,-0.7593,0.00012,21.80674]
[1777279373140,36.45,77636.54,0.4,-0.7596,0.00012,21.79139]
[1777279374147,36.45,77628.28,0.4,-0.7606,0.00012,21.73955]
[1777279379182,36.45,77631.77,0.4,-0.76015,0.00012,21.7629]
[1777279383210,36.45,77635.74,0.4,-0.75965,0.00012,21.78873]
[1777279388245,36.46,77633.36,0.4,-0.75992,0.00012,21.77462]
[1777279393280,36.46,77633.01,0.4,-0.75995,0.00012,21.77338]
[1777279398315,36.46,77632.13,0.4,-0.76003,0.00012,21.76877]
[1777279400328,36.46,77623.92,0.4,-0.76102,0.00012,21.71736]
[1777279402343,36.46,77621.24,0.4,-0.76134,0.00012,21.7009]
[1777279407379,36.47,77620.33,0.4,-0.76143,0.00012,21.69591]
[1777279412413,36.47,77619.66,0.4,-0.76152,0.00012,21.68896]
[1777279417448,36.47,77620.13,0.4,-0.76144,0.00012,21.69313]
[1777279422609,36.48,77620.38,0.4,-0.76139,0.00012,21.69566]
[1777279423562,36.48,77627.3,0.4,-0.76054,0.00012,21.73981]
[1777279429532,36.48,77629.41,0.4,-0.76026,0.00012,21.7542]
[1777279431546,36.48,77633.07,0.4,-0.75981,0.00012,21.77757]
[1777279436581,36.49,77634.51,0.4,-0.75962,0.00012,21.78732]
[1777279438595,36.49,77638.18,0.4,-0.75917,0.00012,21.81064]
[1777279443630,36.49,77638.25,0.4,-0.75915,0.00012,21.81162]
[1777279448991,36.49,77638.09,0.4,-0.75916,0.00012,21.81094]
[1777279454707,36.49,77638.45,0.4,-0.7591,0.00012,21.81407]
[1777279459742,36.49,77638.27,0.4,-0.75911,0.00012,21.81346]
[1777279464776,36.5,77638.53,0.4,-0.75907,0.00012,21.81561]
[1777279469812,36.5,77638.48,0.4,-0.75907,0.00012,21.8158]
[1777279474854,36.5,77638.38,0.4,-0.75909,0.00012,21.81177]
[1777279479889,36.5,77638.86,0.4,-0.75903,0.00012,21.81524]
[1777279484924,36.5,77638.7,0.4,-0.75904,0.00012,21.81466]
[1777279489961,36.5,77630.97,0.4,-0.75997,0.00012,21.76649]
[1777279491975,36.5,77626.06,0.4,-0.76056,0.00012,21.73587]
[1777279497010,36.51,77629.1,0.4,-0.76017,0.00012,21.75583]
[1777279502045,36.51,77631.71,0.4,-0.75984,0.00012,21.77297]
[1777279506073,36.51,77636.35,0.4,-0.75927,0.00012,21.80269]
[1777279511108,36.51,77636.76,0.4,-0.75921,0.00012,21.80575]
[1777279516143,36.51,77640.13,0.4,-0.75879,0.00012,21.82737]
[1777279519164,36.51,77643.85,0.4,-0.75833,0.00012,21.8509]
[1777279521178,36.51,77647.75,0.4,-0.75785,0.00012,21.87542]
[1777279525206,36.51,77658.55,0.4,-0.75653,0.00012,21.94299]
[1777279526213,36.51,77665.18,0.4,-0.75572,0.00012,21.98445]
[1777279528227,36.52,77668.88,0.4,-0.75526,0.00012,22.0077]
[1777279529235,36.52,77672.95,0.4,-0.75476,0.00012,22.03305]
[1777279530241,36.52,77677.43,0.4,-0.75421,0.00012,22.06094]
[1777279535276,36.51,77677.73,0.4,-0.7542,0.00012,22.0588]
[1777279536283,36.51,77681.59,0.4,-0.75372,0.00012,22.08277]
[1777279536871,36.51,77681.59,0.4,-0.75372,0.00012,22.08277]
[1777279536923,36.51,77681.59,0.4,-0.75372,0.00012,22.08277]
[1777279537024,36.51,77681.59,0.4,-0.75372,0.00012,22.08277]
[1777279537290,36.52,77685.24,0.4,-0.75327,0.00012,22.10553]
[1777279539304,36.52,77690.41,0.4,-0.75263,0.00012,22.13759]
[1777279544338,36.52,77689.53,0.4,-0.75273,0.00012,22.13246]
[1777279545311,36.52,77689.53,0.4,-0.75273,0.00012,22.13246]
[1777279545346,36.52,77679.81,0.4,-0.75394,0.00012,22.07208]
[1777279546352,36.52,77676.31,0.4,-0.75437,0.00012,22.05032]
[1777279551387,36.52,77677.5,0.4,-0.75422,0.00012,22.05774]
[1777279551818,36.52,77677.5,0.4,-0.75422,0.00012,22.05774]
[1777279557430,36.52,77678.82,0.4,-0.75406,0.00012,22.06596]
[1777279562464,36.52,77680.67,0.4,-0.75383,0.00012,22.07747]
[1777279562761,36.52,77680.67,0.4,-0.75383,0.00012,22.07747]
[1777279564479,36.52,77689.87,0.4,-0.75269,0.00012,22.13466]
[1777279565486,36.52,77692.85,0.4,-0.75232,0.00012,22.15311]
[1777279570520,36.52,77692.55,0.4,-0.75236,0.00012,22.15126]
[1777279571528,36.52,77696.85,0.4,-0.75183,0.00012,22.17792]
[1777279571982,36.52,77696.85,0.4,-0.75183,0.00012,22.17792]
[1777279575556,36.52,77691.03,0.4,-0.75254,0.00012,22.14201]
[1777279577064,36.52,77691.03,0.4,-0.75254,0.00012,22.14201]
[1777279577134,36.52,77690.9,0.4,-0.75256,0.00012,22.14127]
[1777279579056,36.52,77691.41,0.4,-0.75249,0.00012,22.14449]
[1777279579064,36.52,77691.58,0.4,-0.75247,0.00012,22.1456]
[1777279581888,36.52,77691.62,0.4,-0.75246,0.00012,22.14597]
[1777279587639,36.52,77694.0,0.4,-0.75217,0.00012,22.16066]
[1777279592677,36.52,77694.55,0.4,-0.75213,0.00012,22.16035]
[1777279597712,36.52,77693.89,0.4,-0.75221,0.00012,22.15627]
[1777279602575,36.52,77696.31,0.4,-0.75191,0.00012,22.17133]
[1777279602615,36.52,77696.31,0.4,-0.75191,0.00012,22.17133]
[1777279602747,36.52,77701.06,0.4,-0.75132,0.00012,22.20069]
[1777279607782,36.52,77704.9,0.4,-0.75084,0.00012,22.22452]
[1777279613824,36.52,77708.05,0.4,-0.75045,0.00012,22.24399]
[1777279617368,36.52,77708.21,0.4,-0.75043,0.00012,22.24501]
[1777279618545,36.52,77713.32,0.4,-0.74979,0.00012,22.27646]
[1777279618794,36.52,77713.32,0.4,-0.74979,0.00012,22.27646]
[1777279619020,36.52,77713.32,0.4,-0.74979,0.00012,22.27646]
[1777279619536,36.52,77713.87,0.4,-0.74973,0.00012,22.27982]
[1777279621033,36.52,77713.19,0.4,-0.74981,0.00012,22.27561]
[1777279621122,36.52,77713.42,0.4,-0.74978,0.00012,22.27703]
[1777279622515,36.52,77713.42,0.4,-0.74978,0.00012,22.27703]
[1777279622577,36.52,77710.8,0.4,-0.75011,0.00012,22.2608]
[1777279622887,36.52,77686.45,0.4,-0.75312,0.00012,22.11035]
[1777279623893,36.52,77673.56,0.4,-0.75471,0.00012,22.03027]
[1777279624900,36.52,77673.77,0.4,-0.75469,0.00012,22.03164]
[1777279626523,36.52,77673.77,0.4,-0.75469,0.00012,22.03164]
[1777279626915,36.52,77675.51,0.4,-0.75447,0.00012,22.04259]
[1777279628536,36.52,77675.51,0.4,-0.75447,0.00012,22.04259]
[1777279632547,36.52,77678.94,0.4,-0.75404,0.00012,22.06417]
[1777279637782,36.52,77681.4,0.4,-0.75373,0.00012,22.07989]
[1777279638571,36.52,77681.4,0.4,-0.75373,0.00012,22.07989]
[1777279638783,36.52,77682.09,0.4,-0.75364,0.00012,22.08439]
[1777279640523,36.52,77682.19,0.4,-0.75363,0.00012,22.08501]
[1777279641013,36.52,77682.93,0.4,-0.75353,0.00012,22.08981]
[1777279644034,36.52,77695.08,0.4,-0.75202,0.00012,22.16536]
[1777279645041,36.52,77701.47,0.4,-0.75123,0.00012,22.20497]
[1777279645986,36.52,77701.47,0.4,-0.75123,0.00012,22.20497]
[1777279646030,36.52,77701.47,0.4,-0.75123,0.00012,22.20497]
[1777279646125,36.52,77701.47,0.4,-0.75123,0.00012,22.20497]
[1777279646297,36.52,77701.47,0.4,-0.75123,0.00012,22.20497]
[1777279647055,36.53,77702.02,0.4,-0.75116,0.00012,22.20844]
[1777279647158,36.53,77707.28,0.4,-0.75051,0.00012,22.24102]
[1777279648532,36.53,77707.28,0.4,-0.75051,0.00012,22.24102]
[1777279648604,36.53,77704.15,0.4,-0.75089,0.00012,22.22183]
[1777279648749,36.53,77704.15,0.4,-0.75089,0.00012,22.22183]
[1777279648783,36.53,77704.15,0.4,-0.75089,0.00012,22.22183]
[1777279650120,36.53,77703.21,0.4,-0.75101,0.00012,22.21603]
[1777279650275,36.53,77703.21,0.4,-0.75101,0.00012,22.21603]
[1777279656118,36.53,77701.71,0.4,-0.75122,0.00012,22.20297]
[1777279659116,36.53,77701.44,0.4,-0.75125,0.00012,22.20132]
[1777279659285,36.53,77701.44,0.4,-0.75125,0.00012,22.20132]
[1777279665181,36.53,77701.33,0.4,-0.75126,0.00012,22.20077]
[1777279667159,36.53,77701.15,0.4,-0.75129,0.00012,22.19968]
[1777279667280,36.53,77701.15,0.4,-0.75129,0.00012,22.19968]
[1777279668520,36.53,77701.43,0.4,-0.75125,0.00012,22.20146]
[1777279668620,36.53,77701.48,0.4,-0.75124,0.00012,22.20179]
[1777279674244,36.53,77701.82,0.4,-0.7512,0.00012,22.20401]
[1777279677435,36.53,77701.82,0.4,-0.7512,0.00012,22.20401]
[1777279677525,36.53,77701.82,0.4,-0.7512,0.00012,22.20401]
[1777279681391,36.53,77701.07,0.4,-0.75129,0.00012,22.19957]
[1777279681527,36.53,77701.07,0.4,-0.75129,0.00012,22.19957]
[1777279682718,36.53,77697.75,0.4,-0.7517,0.00012,22.17915]
[1777279682776,36.53,77697.75,0.4,-0.7517,0.00012,22.17915]
[1777279683653,36.53,77697.75,0.4,-0.7517,0.00012,22.17915]
[1777279683772,36.53,77696.05,0.4,-0.75191,0.00012,22.1687]
[1777279684315,36.53,77696.14,0.4,-0.75189,0.00012,22.16934]
[1777279689170,36.53,77696.9,0.4,-0.75179,0.00012,22.17446]
[1777279689279,36.53,77696.9,0.4,-0.75179,0.00012,22.17446]
[1777279693378,36.53,77689.84,0.4,-0.75265,0.00012,22.13131]
[1777279694140,36.53,77689.84,0.4,-0.75265,0.00012,22.13131]
[1777279694283,36.53,77689.84,0.4,-0.75265,0.00012,22.13131]
[1777279694746,36.53,77689.27,0.4,-0.75272,0.00012,22.1278]
[1777279694769,36.53,77689.27,0.4,-0.75272,0.00012,22.1278]
[1777279695979,36.53,77687.86,0.4,-0.75289,0.00012,22.11913]
[1777279696021,36.53,77687.86,0.4,-0.75289,0.00012,22.11913]
[1777279696548,36.53,77687.86,0.4,-0.75289,0.00012,22.11913]
[1777279696583,36.53,77688.08,0.4,-0.75286,0.00012,22.12063]
[1777279696769,36.53,77688.08,0.4,-0.75286,0.00012,22.12063]
[1777279699230,36.53,77692.6,0.4,-0.7523,0.00012,22.14876]
[1777279699277,36.53,77692.6,0.4,-0.7523,0.00012,22.14876]
[1777279700125,36.53,77694.9,0.4,-0.75202,0.00012,22.16306]
[1777279700269,36.53,77694.9,0.4,-0.75202,0.00012,22.16306]
[1777279700426,36.53,77698.15,0.4,-0.75161,0.00012,22.18321]
[1777279701532,36.53,77698.15,0.4,-0.75161,0.00012,22.18321]
[1777279701769,36.53,77698.12,0.4,-0.75162,0.00012,22.18307]
[1777279703959,36.53,77702.19,0.4,-0.75111,0.00012,22.20832]
[1777279704030,36.53,77702.19,0.4,-0.75111,0.00012,22.20832]
[1777279706020,36.53,77698.64,0.4,-0.75155,0.00012,22.18649]
[1777279706273,36.53,77698.64,0.4,-0.75155,0.00012,22.18649]
[1777279706762,36.53,77695.01,0.4,-0.752,0.00012,22.16412]
[1777279706775,36.53,77695.01,0.4,-0.752,0.00012,22.16412]
[1777279707476,36.54,77694.86,0.4,-0.75201,0.00012,22.16327]
[1777279708525,36.54,77694.86,0.4,-0.75201,0.00012,22.16327]
[1777279708781,36.54,77693.75,0.4,-0.75215,0.00012,22.15649]
[1777279713407,36.54,77696.18,0.4,-0.75187,0.00012,22.16803]
[1777279713535,36.54,77696.18,0.4,-0.75187,0.00012,22.16803]
[1777279714676,36.54,77696.94,0.4,-0.75177,0.00012,22.17277]
[1777279714773,36.54,77698.08,0.4,-0.75163,0.00012,22.17986]
[1777279715608,36.54,77698.08,0.4,-0.75163,0.00012,22.17986]
[1777279715684,36.54,77697.57,0.4,-0.75169,0.00012,22.17674]
[1777279715769,36.54,77697.57,0.4,-0.75169,0.00012,22.17674]
[1777279717084,36.54,77698.78,0.4,-0.75154,0.00012,22.18425]
[1777279717276,36.54,77698.78,0.4,-0.75154,0.00012,22.18425]
[1777279718553,36.54,77705.56,0.4,-0.7507,0.00012,22.22621]
[1777279719184,36.54,77705.56,0.4,-0.7507,0.00012,22.22621]
[1777279719280,36.54,77705.56,0.4,-0.7507,0.00012,22.22621]
[1777279719327,36.54,77705.56,0.4,-0.7507,0.00012,22.22621]
[1777279719534,36.54,77705.56,0.4,-0.7507,0.00012,22.22621]
[1777279720084,36.54,77709.34,0.4,-0.75023,0.00012,22.24957]
[1777279720272,36.54,77709.34,0.4,-0.75023,0.00012,22.24957]
[1777279720567,36.54,77709.56,0.4,-0.7502,0.00012,22.25098]
[1777279725602,36.54,77711.55,0.4,-0.74995,0.00012,22.26343]
[1777279726445,36.54,77711.55,0.4,-0.74995,0.00012,22.26343]
[1777279726537,36.54,77711.55,0.4,-0.74995,0.00012,22.26343]
[1777279728825,36.54,77712.36,0.4,-0.74985,0.00012,22.26849]
[1777279729019,36.54,77712.36,0.4,-0.74985,0.00012,22.26849]
[1777279731808,36.54,77711.62,0.4,-0.74994,0.00012,22.26397]
[1777279732037,36.54,77711.62,0.4,-0.74994,0.00012,22.26397]
[1777279732927,36.54,77711.53,0.4,-0.74995,0.00012,22.26344]
[1777279733023,36.54,77711.53,0.4,-0.74995,0.00012,22.26344]
[1777279733657,36.54,77712.17,0.4,-0.74987,0.00012,22.26739]
[1777279734655,36.54,77712.17,0.4,-0.74987,0.00012,22.26739]
[1777279734773,36.54,77712.17,0.4,-0.74987,0.00012,22.26741]
[1777279737668,36.54,77710.51,0.4,-0.75007,0.00012,22.25722]
[1777279737774,36.54,77710.83,0.4,-0.75003,0.00012,22.25922]
[1777279738800,36.54,77711.76,0.4,-0.74992,0.00012,22.26496]
[1777279739018,36.54,77711.76,0.4,-0.74992,0.00012,22.26496]
[1777279739700,36.54,77712.06,0.4,-0.74988,0.00012,22.26681]
[1777279744734,36.54,77712.43,0.4,-0.74983,0.00012,22.26911]
[1777279745743,36.54,77722.63,0.4,-0.74856,0.00012,22.33179]
[1777279746969,36.54,77722.63,0.4,-0.74856,0.00012,22.33179]
[1777279747031,36.54,77722.63,0.4,-0.74856,0.00012,22.33179]
[1777279747122,36.54,77723.33,0.4,-0.74848,0.00012,22.33606]
[1777279750164,36.54,77724.91,0.4,-0.74828,0.00012,22.34561]
[1777279750278,36.54,77724.91,0.4,-0.74828,0.00012,22.34561]
[1777279751792,36.54,77730.59,0.4,-0.74758,0.00012,22.38024]
[1777279754365,36.54,77731.68,0.4,-0.74744,0.00012,22.38714]
[1777279755812,36.54,77731.55,0.4,-0.74744,0.00012,22.387]
[1777279755981,36.54,77731.55,0.4,-0.74744,0.00012,22.387]
[1777279756097,36.54,77731.55,0.4,-0.74744,0.00012,22.387]
[1777279756198,36.54,77731.75,0.4,-0.74741,0.00012,22.38822]
[1777279759308,36.54,77732.31,0.4,-0.74734,0.00012,22.39207]
[1777279759525,36.54,77732.31,0.4,-0.74734,0.00012,22.39207]
[1777279761940,36.55,77734.04,0.4,-0.74711,0.00012,22.40327]
[1777279762027,36.55,77734.04,0.4,-0.74711,0.00012,22.40327]
[1777279763988,36.55,77732.72,0.4,-0.74726,0.00012,22.39559]
[1777279764024,36.55,77732.72,0.4,-0.74726,0.00012,22.39559]
[1777279764149,36.55,77732.72,0.4,-0.74726,0.00012,22.39559]
[1777279764277,36.55,77732.72,0.4,-0.74726,0.00012,22.39559]
[1777279764370,36.55,77731.78,0.4,-0.74738,0.00012,22.39005]
[1777279769916,36.54,77733.35,0.4,-0.74724,0.00012,22.39662]
[1777279771837,36.53,77733.25,0.4,-0.74728,0.00012,22.3951]
[1777279772027,36.53,77733.25,0.4,-0.74728,0.00012,22.3951]
[1777279776246,36.53,77733.72,0.4,-0.74727,0.00012,22.39299]
[1777279776271,36.53,77733.72,0.4,-0.74727,0.00012,22.39299]
[1777279776445,36.53,77733.72,0.4,-0.74727,0.00012,22.39299]
[1777279776528,36.53,77733.72,0.4,-0.74727,0.00012,22.39299]
[1777279776625,36.53,77734.82,0.4,-0.74714,0.00012,22.39953]
[1777279782000,36.53,77734.08,0.4,-0.74724,0.00012,22.39457]
[1777279787036,36.53,77734.2,0.4,-0.74723,0.00012,22.39486]
[1777279788851,36.53,77734.62,0.4,-0.74718,0.00012,22.39734]
[1777279789025,36.53,77734.62,0.4,-0.74718,0.00012,22.39734]
[1777279794085,36.53,77734.63,0.4,-0.74718,0.00012,22.39724]
[1777279797111,36.53,77742.36,0.4,-0.74621,0.00013,22.44478]
[1777279798666,36.53,77742.36,0.4,-0.74621,0.00013,22.44478]
[1777279798714,36.53,77736.62,0.4,-0.74692,0.00012,22.41023]
[1777279800093,36.53,77736.83,0.4,-0.74689,0.00012,22.41151]
[1777279800132,36.53,77736.83,0.4,-0.74689,0.00012,22.41151]
[1777279800572,36.53,77736.83,0.4,-0.74689,0.00012,22.41151]
[1777279800634,36.53,77736.79,0.4,-0.74688,0.00012,22.41179]
[1777279802147,36.53,77731.54,0.4,-0.74754,0.00012,22.37982]
[1777279803154,36.53,77726.11,0.4,-0.74821,0.00012,22.34672]
[1777279803937,36.53,77726.11,0.4,-0.74821,0.00012,22.34672]
[1777279804023,36.53,77726.11,0.4,-0.74821,0.00012,22.34672]
[1777279806914,36.53,77723.29,0.4,-0.74855,0.00012,22.32999]
[1777279807028,36.53,77723.29,0.4,-0.74855,0.00012,22.32999]
[1777279807556,36.53,77723.29,0.4,-0.74855,0.00012,22.32999]
[1777279807768,36.53,77723.29,0.4,-0.74855,0.00012,22.32999]
[1777279807605,36.53,77719.99,0.4,-0.74895,0.00012,22.31014]
[1777279811210,36.54,77729.35,0.4,-0.74777,0.00012,22.36811]
[1777279811888,36.54,77729.35,0.4,-0.74777,0.00012,22.36811]
[1777279812028,36.54,77729.35,0.4,-0.74777,0.00012,22.36811]
[1777279817715,36.54,77728.0,0.4,-0.74792,0.00012,22.36071]
[1777279817774,36.54,77728.0,0.4,-0.74792,0.00012,22.36071]
[1777279819811,36.54,77728.16,0.4,-0.74789,0.00012,22.36222]
[1777279820019,36.54,77728.16,0.4,-0.74789,0.00012,22.36222]
[1777279820120,36.54,77728.16,0.4,-0.74789,0.00012,22.3624]
[1777279823835,36.54,77726.05,0.4,-0.74815,0.00012,22.34978]
[1777279824027,36.54,77726.05,0.4,-0.74815,0.00012,22.34978]
[1777279828594,36.54,77724.31,0.4,-0.74836,0.00012,22.33902]
[1777279828776,36.54,77724.31,0.4,-0.74836,0.00012,22.33902]
[1777279830514,36.54,77726.19,0.4,-0.74813,0.00012,22.3505]
[1777279830768,36.54,77726.19,0.4,-0.74813,0.00012,22.3505]
[1777279830615,36.54,77727.59,0.4,-0.74796,0.00012,22.35901]
[1777279835968,36.54,77730.85,0.4,-0.74758,0.00012,22.37489]
[1777279836023,36.54,77730.85,0.4,-0.74758,0.00012,22.37489]
[1777279839278,36.54,77730.61,0.4,-0.74761,0.00012,22.37331]
[1777279839533,36.54,77730.61,0.4,-0.74761,0.00012,22.37331]
[1777279839623,36.54,77734.92,0.4,-0.74708,0.00012,22.39967]
[1777279839820,36.54,77734.92,0.4,-0.74708,0.00012,22.39967]
[1777279839979,36.54,77734.92,0.4,-0.74708,0.00012,22.39967]
[1777279843436,36.54,77746.63,0.4,-0.74559,0.00013,22.4722]
[1777279844432,36.54,77746.63,0.4,-0.74559,0.00013,22.4722]
[1777279844526,36.54,77746.63,0.4,-0.74559,0.00013,22.4722]
[1777279844621,36.55,77746.13,0.4,-0.74564,0.00013,22.4698]
[1777279845103,36.55,77746.13,0.4,-0.74564,0.00013,22.4698]
[1777279845279,36.55,77746.13,0.4,-0.74564,0.00013,22.4698]
[1777279849136,36.55,77741.97,0.4,-0.74614,0.00013,22.44544]
[1777279849275,36.55,77741.97,0.4,-0.74614,0.00013,22.44544]
[1777279853262,36.56,77743.93,0.4,-0.74586,0.00013,22.45873]
[1777279853534,36.56,77743.93,0.4,-0.74586,0.00013,22.45873]
[1777279855476,36.56,77739.97,0.4,-0.74635,0.00013,22.43497]
[1777279855529,36.56,77739.97,0.4,-0.74635,0.00013,22.43497]
[1777279855621,36.56,77740.65,0.4,-0.74626,0.00013,22.43925]
[1777279858715,36.56,77741.17,0.4,-0.74619,0.00013,22.44248]
[1777279858769,36.56,77741.17,0.4,-0.74619,0.00013,22.44248]
[1777279862601,36.56,77743.29,0.4,-0.74591,0.00013,22.45649]
[1777279864047,36.56,77737.27,0.4,-0.74665,0.00012,22.42008]
[1777279864272,36.56,77737.27,0.4,-0.74665,0.00012,22.42008]
[1777279864587,36.56,77739.79,0.4,-0.74634,0.00013,22.43545]
[1777279869622,36.57,77740.94,0.4,-0.74617,0.00013,22.44363]
[1777279874657,36.57,77743.56,0.4,-0.74582,0.00013,22.46068]
[1777279879692,36.58,77750.02,0.4,-0.74496,0.00013,22.50198]
[1777279884727,36.58,77753.8,0.4,-0.74445,0.00013,22.52679]
[1777279889762,36.59,77754.07,0.4,-0.74438,0.00013,22.53015]
[1777279894797,36.6,77761.21,0.4,-0.74347,0.00013,22.57124]
[1777279895810,36.6,77785.33,0.4,-0.74043,0.00013,22.71682]
[1777279896811,36.6,77783.33,0.4,-0.74068,0.00013,22.70505]
[1777279897818,36.6,77774.8,0.4,-0.74175,0.00013,22.6539]
[1777279899831,36.6,77773.45,0.4,-0.74191,0.00013,22.64629]
[1777279904867,36.61,77772.39,0.4,-0.74201,0.00013,22.64149]
[1777279909902,36.61,77773.89,0.4,-0.74178,0.00013,22.65207]
[1777279914229,36.62,77776.74,0.4,-0.7414,0.00013,22.67013]
[1777279918277,36.62,77778.82,0.4,-0.74112,0.00013,22.68373]
[1777279919354,36.62,77778.3,0.4,-0.74118,0.00013,22.68088]
[1777279919518,36.62,77778.3,0.4,-0.74118,0.00013,22.68088]
[1777279919620,36.62,77777.68,0.4,-0.74125,0.00013,22.67742]
[1777279922234,36.62,77781.39,0.4,-0.74077,0.00013,22.70023]
[1777279922283,36.62,77781.39,0.4,-0.74077,0.00013,22.70023]
[1777279928164,36.64,77784.99,0.4,-0.74024,0.00013,22.72526]
[1777279928279,36.64,77784.99,0.4,-0.74024,0.00013,22.72526]
[1777279928704,36.64,77784.99,0.4,-0.74024,0.00013,22.72526]
[1777279928776,36.64,77784.99,0.4,-0.74024,0.00013,22.72526]
[1777279928805,36.64,77782.86,0.4,-0.7405,0.00013,22.71294]
[1777279934071,36.65,77787.72,0.4,-0.73982,0.00013,22.74506]
[1777279935109,36.65,77787.72,0.4,-0.73982,0.00013,22.74506]
[1777279935273,36.65,77787.72,0.4,-0.73982,0.00013,22.74506]
[1777279936424,36.66,77787.63,0.4,-0.73979,0.00013,22.74637]
[1777279936521,36.66,77787.63,0.4,-0.73979,0.00013,22.74637]
[1777279942145,36.68,77790.99,0.4,-0.7392,0.00013,22.77363]
[1777279942274,36.68,77790.99,0.4,-0.7392,0.00013,22.77363]
[1777279943016,36.69,77792.49,0.4,-0.73898,0.00013,22.78406]
[1777279943280,36.69,77792.49,0.4,-0.73898,0.00013,22.78406]
[1777279943381,36.69,77792.43,0.4,-0.73896,0.00013,22.78506]
[1777279948168,36.71,77798.12,0.4,-0.73815,0.00013,22.82279]
[1777279950183,36.71,77799.94,0.4,-0.73792,0.00013,22.83371]
[1777279950288,36.71,77799.94,0.4,-0.73792,0.00013,22.83371]
[1777279951411,36.71,77800.36,0.4,-0.73787,0.00013,22.8363]
[1777279951524,36.71,77800.36,0.4,-0.73787,0.00013,22.8363]
[1777279957232,36.71,77804.38,0.4,-0.73737,0.00013,22.85678]
[1777279960163,36.71,77803.25,0.4,-0.73751,0.00013,22.85021]
[1777279960278,36.71,77803.25,0.4,-0.73751,0.00013,22.85021]
[1777279960608,36.71,77803.25,0.4,-0.73751,0.00013,22.85021]
[1777279960775,36.71,77803.25,0.4,-0.73751,0.00013,22.85021]
[1777279960876,36.71,77804.05,0.4,-0.73741,0.00013,22.85511]
[1777279961690,36.71,77804.05,0.4,-0.73741,0.00013,22.85511]
[1777279961772,36.71,77804.05,0.4,-0.73741,0.00013,22.85511]
[1777279962266,36.71,77798.89,0.4,-0.73806,0.00013,22.82452]
[1777279963473,36.71,77798.89,0.4,-0.73806,0.00013,22.82452]
[1777279963532,36.71,77798.89,0.4,-0.73806,0.00013,22.82452]
[1777279965666,36.71,77798.04,0.4,-0.73816,0.00013,22.81967]
[1777279965777,36.71,77798.04,0.4,-0.73816,0.00013,22.81967]
[1777279966426,36.71,77794.92,0.4,-0.73855,0.00013,22.80134]
[1777279966521,36.71,77794.92,0.4,-0.73855,0.00013,22.80134]
[1777279966527,36.71,77794.76,0.4,-0.73857,0.00013,22.80039]
[1777279969227,36.71,77793.92,0.4,-0.73867,0.00013,22.79565]
[1777279969282,36.71,77793.92,0.4,-0.73867,0.00013,22.79565]
[1777279972268,36.72,77793.76,0.4,-0.73868,0.00013,22.79509]
[1777279972534,36.72,77793.76,0.4,-0.73868,0.00013,22.79509]
[1777279976030,36.72,77792.96,0.4,-0.73877,0.00013,22.79085]
[1777279976279,36.72,77792.96,0.4,-0.73877,0.00013,22.79085]
[1777279977250,36.72,77792.54,0.4,-0.73882,0.00013,22.78849]
[1777279977276,36.72,77792.54,0.4,-0.73882,0.00013,22.78849]
[1777279977374,36.72,77791.79,0.4,-0.73891,0.00013,22.78416]
[1777279979387,36.72,77786.66,0.4,-0.73956,0.00013,22.75387]
[1777279980040,36.72,77786.66,0.4,-0.73956,0.00013,22.75387]
[1777279980281,36.72,77786.66,0.4,-0.73956,0.00013,22.75387]
[1777279981701,36.72,77785.48,0.4,-0.7397,0.00013,22.74701]
[1777279981767,36.72,77785.48,0.4,-0.7397,0.00013,22.74701]
[1777279985779,36.72,77784.99,0.4,-0.73975,0.00013,22.7448]
[1777279986021,36.72,77784.99,0.4,-0.73974,0.00013,22.74517]
[1777279986475,36.72,77784.99,0.4,-0.73974,0.00013,22.74517]
[1777279986519,36.72,77784.99,0.4,-0.73974,0.00013,22.74517]
[1777279986570,36.72,77784.83,0.4,-0.73976,0.00013,22.74421]
[1777279992175,36.73,77785.4,0.4,-0.73967,0.00013,22.74852]
[1777279992279,36.73,77785.4,0.4,-0.73967,0.00013,22.74852]
[1777279994607,36.73,77787.67,0.4,-0.73937,0.00013,22.76241]
[1777279994771,36.73,77787.67,0.4,-0.73937,0.00013,22.76241]
[1777279996362,36.73,77787.99,0.4,-0.73932,0.00013,22.76463]
[1777279996521,36.73,77787.99,0.4,-0.73932,0.00013,22.76463]
[1777279996622,36.73,77789.48,0.4,-0.73913,0.00013,22.77367]
[1777279997304,36.73,77789.48,0.4,-0.73913,0.00013,22.77367]
[1777279997527,36.73,77789.48,0.4,-0.73913,0.00013,22.77367]
[1777279999169,36.73,77788.52,0.4,-0.73925,0.00013,22.7681]
[1777279999274,36.73,77788.52,0.4,-0.73925,0.00013,22.7681]
[1777280002429,36.73,77790.06,0.4,-0.73904,0.00013,22.77788]
[1777280002561,36.73,77790.06,0.4,-0.73904,0.00013,22.77788]
[1777280002633,36.73,77790.15,0.4,-0.73903,0.00013,22.77855]
[1777280003519,36.73,77790.15,0.4,-0.73903,0.00013,22.77855]
[1777280008654,36.74,77791.94,0.4,-0.73879,0.00013,22.7899]
[1777280008781,36.74,77791.94,0.4,-0.73879,0.00013,22.7899]
[1777280008801,36.74,77791.94,0.4,-0.73879,0.00013,22.7899]
[1777280008973,36.74,77791.94,0.4,-0.73879,0.00013,22.7899]
[1777280009134,36.74,77792.68,0.4,-0.73869,0.00013,22.79455]
[1777280009269,36.74,77792.68,0.4,-0.73869,0.00013,22.79455]
[1777280009292,36.74,77792.68,0.4,-0.73869,0.00013,22.79455]
[1777280009641,36.74,77792.68,0.4,-0.73869,0.00013,22.79455]
[1777280009756,36.74,77792.68,0.4,-0.73869,0.00013,22.79455]
[1777280009768,36.74,77792.68,0.4,-0.73869,0.00013,22.79455]
[1777280014110,36.74,77792.53,0.4,-0.73872,0.00013,22.79025]
[1777280014116,36.74,77792.53,0.4,-0.73872,0.00013,22.79025]
[1777280014209,36.74,77792.53,0.4,-0.73872,0.00013,22.79025]
[1777280014281,36.74,77792.53,0.4,-0.73872,0.00013,22.79025]
[1777280015367,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015392,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015447,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015523,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015626,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015723,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015778,36.74,77789.75,0.4,-0.73907,0.00013,22.77382]
[1777280015877,36.74,77789.16,0.4,-0.73914,0.00013,22.7706]
[1777280017653,36.74,77794.43,0.4,-0.73847,0.00013,22.80212]
[1777280019741,36.74,77797.51,0.4,-0.73808,0.00013,22.82055]
[1777280019773,36.74,77797.51,0.4,-0.73808,0.00013,22.82055]
[1777280019784,36.74,77797.51,0.4,-0.73808,0.00013,22.82055]
[1777280019851,36.74,77797.51,0.4,-0.73808,0.00013,22.82055]
[1777280019916,36.74,77797.51,0.4,-0.73808,0.00013,22.82055]
[1777280020026,36.74,77796.91,0.4,-0.73815,0.00013,22.81717]
[1777280020792,36.74,77796.91,0.4,-0.73815,0.00013,22.81717]
[1777280020800,36.74,77796.91,0.4,-0.73815,0.00013,22.81717]
[1777280020872,36.74,77796.91,0.4,-0.73815,0.00013,22.81717]
[1777280020973,36.74,77798.29,0.4,-0.73797,0.00013,22.82547]
[1777280021025,36.74,77798.29,0.4,-0.73797,0.00013,22.82547]
[1777280024274,36.74,77797.51,0.4,-0.73807,0.00013,22.82101]
[1777280024328,36.74,77797.51,0.4,-0.73807,0.00013,22.82101]
[1777280024521,36.74,77797.51,0.4,-0.73807,0.00013,22.82101]
[1777280025709,36.74,77789.99,0.4,-0.73902,0.00013,22.77646]
[1777280027286,36.74,77788.95,0.4,-0.73914,0.00013,22.77036]
[1777280027367,36.74,77788.95,0.4,-0.73914,0.00013,22.77036]
[1777280027461,36.74,77788.95,0.4,-0.73914,0.00013,22.77036]
[1777280027528,36.74,77788.95,0.4,-0.73914,0.00013,22.77036]
[1777280027965,36.74,77788.95,0.4,-0.73914,0.00013,22.77036]
[1777280027991,36.75,77788.74,0.4,-0.73916,0.00013,22.7694]
[1777280028020,36.75,77788.74,0.4,-0.73916,0.00013,22.7694]
[1777280028024,36.75,77788.74,0.4,-0.73916,0.00013,22.7694]
[1777280028470,36.75,77788.74,0.4,-0.73916,0.00013,22.7694]
[1777280028521,36.75,77788.74,0.4,-0.73916,0.00013,22.7694]
[1777280028587,36.75,77788.74,0.4,-0.73916,0.00013,22.7694]
[1777280028734,36.75,77790.6,0.4,-0.73893,0.00013,22.78048]
[1777280033770,36.75,77791.78,0.4,-0.73877,0.00013,22.78818]
[1777280035066,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035084,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035138,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035275,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035539,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035545,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035730,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035773,36.75,77790.88,0.4,-0.73888,0.00013,22.78295]
[1777280035784,36.75,77791.32,0.4,-0.73882,0.00013,22.7857]
[1777280040818,36.75,77792.45,0.4,-0.73866,0.00013,22.79307]
[1777280042834,36.75,77789.8,0.4,-0.73899,0.00013,22.77742]
[1777280042867,36.75,77789.8,0.4,-0.73899,0.00013,22.77742]
[1777280042886,36.75,77789.8,0.4,-0.73899,0.00013,22.77742]
[1777280042935,36.75,77784.82,0.4,-0.73961,0.00013,22.74801]
[1777280043036,36.75,77784.82,0.4,-0.73961,0.00013,22.74801]
[1777280043262,36.75,77784.82,0.4,-0.73961,0.00013,22.74801]
[1777280043268,36.75,77784.82,0.4,-0.73961,0.00013,22.74801]
[1777280043383,36.75,77784.82,0.4,-0.73961,0.00013,22.74801]
[1777280043522,36.75,77784.82,0.4,-0.73961,0.00013,22.74801]
[1777280043847,36.75,77784.94,0.4,-0.7396,0.00013,22.74889]
[1777280044203,36.75,77784.94,0.4,-0.7396,0.00013,22.74889]
[1777280044255,36.75,77784.94,0.4,-0.7396,0.00013,22.74889]
[1777280044277,36.75,77784.94,0.4,-0.7396,0.00013,22.74889]
[1777280044854,36.75,77785.24,0.4,-0.73955,0.00013,22.75085]
[1777280049889,36.76,77785.31,0.4,-0.73953,0.00013,22.75209]
[1777280054923,36.76,77785.25,0.4,-0.73952,0.00013,22.75253]
[1777280055924,36.76,77785.25,0.4,-0.73952,0.00013,22.75253]
[1777280055953,36.76,77785.25,0.4,-0.73952,0.00013,22.75253]
[1777280056012,36.76,77785.25,0.4,-0.73952,0.00013,22.75253]
[1777280056025,36.76,77785.25,0.4,-0.73952,0.00013,22.75253]
[1777280056549,36.76,77786.28,0.4,-0.73938,0.00013,22.75883]
[1777280056718,36.76,77786.28,0.4,-0.73938,0.00013,22.75883]
[1777280056758,36.76,77786.28,0.4,-0.73938,0.00013,22.75883]
[1777280056773,36.76,77786.28,0.4,-0.73938,0.00013,22.75883]
[1777280057945,36.76,77785.04,0.4,-0.73953,0.00013,22.75174]
[1777280061509,36.76,77784.59,0.4,-0.73958,0.00013,22.74954]
[1777280061561,36.76,77784.59,0.4,-0.73958,0.00013,22.74954]
[1777280062274,36.76,77784.66,0.4,-0.73957,0.00013,22.75011]
[1777280062518,36.76,77784.66,0.4,-0.73957,0.00013,22.75011]
[1777280062979,36.76,77784.55,0.4,-0.73958,0.00013,22.74962]
[1777280067578,36.77,77785.06,0.4,-0.7395,0.00013,22.75328]
[1777280067666,36.77,77785.06,0.4,-0.7395,0.00013,22.75328]
[1777280067716,36.77,77785.06,0.4,-0.7395,0.00013,22.75328]
[1777280067773,36.77,77785.06,0.4,-0.7395,0.00013,22.75328]
[1777280074058,36.77,77785.78,0.4,-0.73941,0.00013,22.75482]
[1777280075912,36.77,77785.78,0.4,-0.73941,0.00013,22.75482]
[1777280075961,36.77,77785.78,0.4,-0.73941,0.00013,22.75482]
[1777280075964,36.77,77785.78,0.4,-0.73941,0.00013,22.75482]
[1777280076026,36.77,77785.78,0.4,-0.73941,0.00013,22.75482]
[1777280076006,36.77,77785.78,0.4,-0.7394,0.00013,22.75511]
[1777280076072,36.77,77785.77,0.4,-0.7394,0.00013,22.75505]
[1777280077890,36.77,77785.77,0.4,-0.7394,0.00013,22.75505]
[1777280077942,36.77,77785.77,0.4,-0.7394,0.00013,22.75505]
[1777280078278,36.77,77785.78,0.4,-0.7394,0.00013,22.75541]
[1777280078383,36.77,77785.78,0.4,-0.7394,0.00013,22.75541]
[1777280078397,36.77,77785.78,0.4,-0.7394,0.00013,22.75541]
[1777280078528,36.77,77785.78,0.4,-0.7394,0.00013,22.75541]
[1777280080100,36.77,77780.36,0.4,-0.74007,0.00013,22.72338]
[1777280082366,36.78,77778.53,0.4,-0.7403,0.00013,22.71263]
[1777280082454,36.78,77778.53,0.4,-0.7403,0.00013,22.71263]
[1777280083583,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280083667,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280083721,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280083772,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280083794,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280083888,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280083923,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280084025,36.78,77778.63,0.4,-0.74028,0.00013,22.71342]
[1777280084014,36.78,77777.29,0.4,-0.74044,0.00013,22.70582]
[1777280088885,36.78,77774.49,0.4,-0.74078,0.00013,22.68972]
[1777280088891,36.78,77774.49,0.4,-0.74078,0.00013,22.68972]
[1777280088936,36.78,77774.49,0.4,-0.74078,0.00013,22.68972]
[1777280089027,36.78,77774.49,0.4,-0.74078,0.00013,22.68972]
[1777280089508,36.78,77770.61,0.4,-0.74126,0.00013,22.66699]
[1777280089530,36.78,77770.61,0.4,-0.74126,0.00013,22.66699]
[1777280089602,36.78,77772.76,0.4,-0.74099,0.00013,22.67985]
[1777280093293,36.78,77771.16,0.4,-0.74118,0.00013,22.67076]
[1777280093336,36.78,77771.16,0.4,-0.74118,0.00013,22.67076]
[1777280094323,36.78,77769.88,0.4,-0.74133,0.00013,22.66359]
[1777280094340,36.78,77769.88,0.4,-0.74133,0.00013,22.66359]
[1777280094375,36.78,77769.88,0.4,-0.74133,0.00013,22.66359]
[1777280094524,36.78,77769.88,0.4,-0.74133,0.00013,22.66359]
[1777280095916,36.79,77770.3,0.4,-0.74127,0.00013,22.66636]
[1777280095968,36.79,77770.3,0.4,-0.74127,0.00013,22.66636]
[1777280095977,36.79,77770.3,0.4,-0.74127,0.00013,22.66636]
[1777280096025,36.79,77770.3,0.4,-0.74127,0.00013,22.66636]
[1777280096015,36.79,77769.95,0.4,-0.7413,0.00013,22.66477]
[1777280096497,36.79,77769.95,0.4,-0.7413,0.00013,22.66477]
[1777280096547,36.79,77769.95,0.4,-0.7413,0.00013,22.66477]
[1777280096651,36.79,77770.02,0.4,-0.74129,0.00013,22.66519]
[1777280102255,36.79,77768.72,0.4,-0.74142,0.00013,22.65897]
[1777280107290,36.8,77768.5,0.4,-0.74142,0.00013,22.65895]
[1777280111162,36.8,77769.34,0.4,-0.7413,0.00013,22.66476]
[1777280111277,36.8,77769.34,0.4,-0.7413,0.00013,22.66476]
[1777280111701,36.8,77769.34,0.4,-0.7413,0.00013,22.66476]
[1777280111750,36.8,77769.34,0.4,-0.7413,0.00013,22.66476]
[1777280111781,36.8,77769.34,0.4,-0.7413,0.00013,22.66476]
[1777280111851,36.8,77769.59,0.4,-0.74126,0.00013,22.66651]
[1777280112379,36.8,77769.59,0.4,-0.74126,0.00013,22.66651]
[1777280112417,36.8,77769.59,0.4,-0.74126,0.00013,22.66651]
[1777280118366,36.81,77770.4,0.4,-0.74112,0.00013,22.67307]
[1777280123475,36.81,77770.99,0.4,-0.74103,0.00013,22.67756]
[1777280123481,36.81,77770.99,0.4,-0.74103,0.00013,22.67756]
[1777280123486,36.81,77770.99,0.4,-0.74103,0.00013,22.67756]
[1777280123523,36.81,77770.99,0.4,-0.74103,0.00013,22.67756]
[1777280124010,36.81,77770.99,0.4,-0.74103,0.00013,22.67756]
[1777280124020,36.81,77770.99,0.4,-0.74103,0.00013,22.67756]
[1777280124038,36.81,77771.5,0.4,-0.74095,0.00013,22.68108]
[1777280127552,36.81,77771.43,0.4,-0.74096,0.00013,22.68089]
[1777280127664,36.81,77771.43,0.4,-0.74096,0.00013,22.68089]
[1777280129604,36.82,77770.58,0.4,-0.74105,0.00013,22.67651]
[1777280129649,36.82,77770.58,0.4,-0.74105,0.00013,22.67651]
[1777280129656,36.82,77770.58,0.4,-0.74105,0.00013,22.67651]
[1777280129707,36.82,77770.58,0.4,-0.74105,0.00013,22.67651]
[1777280129776,36.82,77770.58,0.4,-0.74105,0.00013,22.67651]
[1777280129856,36.82,77769.82,0.4,-0.74114,0.00013,22.6722]
[1777280130219,36.82,77769.82,0.4,-0.74114,0.00013,22.6722]
[1777280130253,36.82,77769.82,0.4,-0.74114,0.00013,22.6722]
[1777280130276,36.82,77769.82,0.4,-0.74114,0.00013,22.6722]
[1777280130451,36.82,77770.51,0.4,-0.74105,0.00013,22.67657]
[1777280135486,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280136582,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280136634,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280136635,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280136677,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280136729,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280136771,36.82,77769.98,0.4,-0.74111,0.00013,22.67073]
[1777280137041,36.82,77770.17,0.4,-0.74108,0.00013,22.67234]
[1777280143542,36.83,77770.48,0.4,-0.74101,0.00013,22.67557]
[1777280145851,36.83,77770.18,0.4,-0.74104,0.00013,22.674]
[1777280145899,36.83,77770.18,0.4,-0.74104,0.00013,22.674]
[1777280145903,36.83,77770.18,0.4,-0.74104,0.00013,22.674]
[1777280146027,36.83,77770.18,0.4,-0.74104,0.00013,22.674]
[1777280146120,36.83,77769.97,0.4,-0.74106,0.00013,22.6732]
[1777280149583,36.83,77769.52,0.4,-0.7411,0.00013,22.67097]
[1777280149635,36.83,77769.52,0.4,-0.7411,0.00013,22.67097]
[1777280152270,36.84,77769.82,0.4,-0.74105,0.00013,22.67344]
[1777280152419,36.84,77769.82,0.4,-0.74105,0.00013,22.67344]
[1777280152471,36.84,77769.82,0.4,-0.74105,0.00013,22.67344]
[1777280152605,36.84,77769.58,0.4,-0.74108,0.00013,22.67223]
[1777280154276,36.84,77769.58,0.4,-0.74108,0.00013,22.67223]
[1777280154518,36.84,77769.58,0.4,-0.74108,0.00013,22.67223]
[1777280154619,36.84,77769.44,0.4,-0.74108,0.00013,22.67185]
[1777280159654,36.84,77769.84,0.4,-0.74101,0.00013,22.67535]
[1777280165697,36.85,77770.64,0.4,-0.74088,0.00013,22.68141]
[1777280170732,36.85,77770.87,0.4,-0.74083,0.00013,22.68384]
[1777280175767,36.86,77772.75,0.4,-0.74057,0.00013,22.69608]
[1777280178638,36.86,77774.13,0.4,-0.74039,0.00013,22.70469]
[1777280178692,36.86,77774.13,0.4,-0.74039,0.00013,22.70469]
[1777280178769,36.86,77774.13,0.4,-0.74039,0.00013,22.70469]
[1777280178787,36.86,77774.43,0.4,-0.74035,0.00013,22.70667]
[1777280180991,36.86,77779.67,0.4,-0.73968,0.00013,22.73838]
[1777280181809,36.86,77790.6,0.4,-0.7383,0.00013,22.80328]
[1777280182817,36.86,77790.22,0.4,-0.73835,0.00013,22.80112]
[1777280186845,36.86,77784.75,0.4,-0.73903,0.00013,22.76903]
[1777280188859,36.86,77789.03,0.4,-0.73848,0.00013,22.79463]
[1777280194901,36.86,77789.09,0.4,-0.73849,0.00013,22.79169]
[1777280197922,36.87,77793.74,0.4,-0.7379,0.00013,22.81948]
[1777280201950,36.87,77798.11,0.4,-0.73734,0.00013,22.84553]
[1777280206984,36.87,77799.04,0.4,-0.73722,0.00013,22.8512]
[1777280212026,36.87,77800.68,0.4,-0.73701,0.00013,22.86111]
[1777280215046,36.87,77805.38,0.4,-0.73641,0.00013,22.88895]
[1777280220082,36.87,77804.29,0.4,-0.73655,0.00013,22.88256]
[1777280225117,36.87,77802.82,0.4,-0.73673,0.00013,22.87401]
[1777280230152,36.87,77803.03,0.4,-0.7367,0.00013,22.8754]
[1777280235186,36.87,77802.26,0.4,-0.7368,0.00013,22.87098]
[1777280239214,36.87,77806.93,0.4,-0.73621,0.00013,22.89861]
[1777280241228,36.87,77811.9,0.4,-0.73557,0.00013,22.92802]
[1777280246264,36.87,77811.1,0.4,-0.73568,0.00013,22.92322]
[1777280251299,36.87,77811.73,0.4,-0.73562,0.00013,22.92318]
[1777280253313,36.87,77807.83,0.4,-0.73611,0.00013,22.90035]
[1777280258348,36.87,77809.06,0.4,-0.73595,0.00013,22.90802]
[1777280263382,36.87,77810.36,0.4,-0.73577,0.00013,22.91606]
[1777280268418,36.88,77813.55,0.4,-0.73536,0.00013,22.93517]
[1777280273453,36.88,77812.24,0.4,-0.73552,0.00013,22.92778]
[1777280278488,36.88,77811.84,0.4,-0.73556,0.00013,22.92579]
[1777280283631,36.88,77812.02,0.4,-0.73553,0.00013,22.92713]
[1777280283683,36.88,77814.51,0.4,-0.73522,0.00013,22.94184]
[1777280284463,36.88,77814.51,0.4,-0.73522,0.00013,22.94184]
[1777280284550,36.88,77814.51,0.4,-0.73522,0.00013,22.94184]
[1777280284858,36.88,77814.51,0.4,-0.73522,0.00013,22.94184]
[1777280284960,36.88,77798.61,0.4,-0.73723,0.00013,22.84822]
[1777280285541,36.88,77793.41,0.4,-0.73788,0.00013,22.81754]
[1777280287506,36.88,77794.42,0.4,-0.73775,0.00013,22.82361]
[1777280287556,36.88,77797.03,0.4,-0.73742,0.00013,22.83914]
[1777280292592,36.88,77800.54,0.4,-0.73697,0.00013,22.86018]
[1777280297622,36.88,77803.07,0.4,-0.73665,0.00013,22.8753]
[1777280301380,36.88,77808.84,0.4,-0.73591,0.00013,22.9095]
[1777280308132,36.88,77811.24,0.4,-0.7356,0.00013,22.92409]
[1777280308202,36.89,77812.82,0.4,-0.7354,0.00013,22.93345]
[1777280312079,36.89,77813.5,0.4,-0.73531,0.00013,22.9376]
[1777280312095,36.89,77813.17,0.4,-0.73537,0.00013,22.93191]
[1777280317767,36.89,77813.74,0.4,-0.73529,0.00013,22.93556]
[1777280322801,36.89,77816.56,0.4,-0.73493,0.00013,22.95233]
[1777280325823,36.89,77809.43,0.4,-0.73583,0.00013,22.9105]
[1777280326830,36.89,77803.86,0.4,-0.73653,0.00013,22.87776]
[1777280329946,36.89,77801.91,0.4,-0.73678,0.00013,22.86629]
[1777280330017,36.89,77801.66,0.4,-0.73681,0.00013,22.86484]
[1777280331547,36.89,77801.33,0.4,-0.73685,0.00013,22.86291]
[1777280331865,36.89,77800.86,0.4,-0.73691,0.00013,22.86016]
[1777280334886,36.89,77809.04,0.4,-0.73588,0.00013,22.90843]
[1777280339921,36.89,77811.6,0.4,-0.73555,0.00013,22.92346]
[1777280344956,36.89,77813.28,0.4,-0.73534,0.00013,22.93327]
[1777280349990,36.89,77813.51,0.4,-0.73531,0.00013,22.93455]
[1777280355026,36.89,77814.27,0.4,-0.73521,0.00013,22.93919]
[1777280358046,36.89,77818.12,0.4,-0.73472,0.00013,22.96193]
[1777280363082,36.89,77816.56,0.4,-0.73492,0.00013,22.9529]
[1777280368117,36.89,77817.14,0.4,-0.73484,0.00013,22.95646]
[1777280373153,36.89,77817.59,0.4,-0.73481,0.00013,22.95543]
[1777280379195,36.89,77817.26,0.4,-0.73484,0.00013,22.95369]
[1777280384230,36.89,77817.82,0.4,-0.73477,0.00013,22.95711]
[1777280389264,36.89,77817.5,0.4,-0.73481,0.00013,22.95536]
[1777280394300,36.89,77818.91,0.4,-0.73463,0.00013,22.96374]
[1777280396314,36.89,77814.94,0.4,-0.73513,0.00013,22.94049]
[1777280401349,36.89,77814.07,0.4,-0.73523,0.00013,22.93564]
[1777280406384,36.9,77810.85,0.4,-0.73563,0.00013,22.91697]
[1777280410412,36.9,77806.81,0.4,-0.73614,0.00013,22.8935]
[1777280415447,36.9,77798.89,0.4,-0.73714,0.00013,22.84691]
[1777280420482,36.9,77796.33,0.4,-0.73745,0.00013,22.83211]
[1777280422496,36.9,77801.4,0.4,-0.73681,0.00013,22.86215]
[1777280423502,36.9,77806.57,0.4,-0.73616,0.00013,22.89265]
[1777280428537,36.9,77803.96,0.4,-0.73649,0.00013,22.87731]
[1777280433576,36.9,77804.61,0.4,-0.73643,0.00013,22.87739]
[1777280438611,36.9,77805.48,0.4,-0.73632,0.00013,22.88255]
[1777280443646,36.9,77805.07,0.4,-0.73637,0.00013,22.88013]
[1777280448681,36.9,77806.48,0.4,-0.73619,0.00013,22.88845]
[1777280453716,36.9,77806.52,0.4,-0.73619,0.00013,22.88865]
[1777280458750,36.9,77804.97,0.4,-0.73638,0.00013,22.87951]
[1777280463785,36.9,77809.17,0.4,-0.73585,0.00013,22.90423]
[1777280468821,36.9,77810.92,0.4,-0.73563,0.00013,22.9144]
[1777280473856,36.9,77811.4,0.4,-0.73557,0.00013,22.91707]
[1777280478890,36.9,77810.71,0.4,-0.73567,0.00013,22.91287]
[1777280483926,36.9,77810.99,0.4,-0.73563,0.00013,22.9144]
[1777280488961,36.9,77811.32,0.4,-0.73559,0.00013,22.9162]
[1777280493996,36.9,77809.79,0.4,-0.73581,0.00013,22.9033]
[1777280500038,36.9,77809.71,0.4,-0.73583,0.00013,22.9028]
[1777280508093,36.9,77809.07,0.4,-0.73591,0.00013,22.89905]
[1777280513128,36.9,77810.93,0.4,-0.73567,0.00013,22.91004]
[1777280518164,36.9,77812.34,0.4,-0.73549,0.00013,22.91828]
[1777280523199,36.9,77814.16,0.4,-0.73526,0.00013,22.9289]
[1777280528234,36.9,77815.15,0.4,-0.73513,0.00013,22.93487]
[1777280530248,36.9,77821.21,0.4,-0.73436,0.00013,22.97053]
[1777280536291,36.9,77820.83,0.4,-0.73441,0.00013,22.96844]
[1777280541326,36.9,77827.46,0.4,-0.73356,0.00013,23.00736]
[1777280542551,36.9,77831.25,0.4,-0.73308,0.00013,23.0295]
[1777280543339,36.9,77834.11,0.4,-0.73272,0.00013,23.04619]
[1777280545353,36.9,77833.56,0.4,-0.73279,0.00013,23.04282]
[1777280546360,36.9,77832.9,0.4,-0.73288,0.00013,23.0389]
[1777280547368,36.9,77830.42,0.4,-0.73319,0.00013,23.02443]
[1777280548375,36.9,77830.12,0.4,-0.73323,0.00013,23.02256]
[1777280549382,36.9,77829.17,0.4,-0.73336,0.00013,23.01696]
[1777280551395,36.9,77828.94,0.4,-0.73341,0.00013,23.01172]
[1777280554416,36.9,77828.04,0.4,-0.73353,0.00013,23.00632]
[1777280556431,36.9,77828.52,0.4,-0.73347,0.00013,23.00903]
[1777280558445,36.89,77829.15,0.4,-0.73339,0.00013,23.01261]
[1777280563479,36.89,77829.29,0.4,-0.73338,0.00013,23.01314]
[1777280564487,36.89,77828.74,0.4,-0.73345,0.00013,23.00986]
[1777280565493,36.89,77828.47,0.4,-0.73349,0.00013,23.00823]
[1777280568514,36.89,77827.9,0.4,-0.73357,0.00013,23.00472]
[1777280569522,36.89,77821.1,0.4,-0.73443,0.00013,22.96485]
[1777280570529,36.89,77816.73,0.4,-0.73499,0.00013,22.9392]
[1777280575564,36.89,77813.73,0.4,-0.73536,0.00013,22.92166]
[1777280580599,36.89,77814.79,0.4,-0.73523,0.00013,22.92802]
[1777280585635,36.89,77815.02,0.4,-0.73519,0.00013,22.92948]
[1777280590670,36.89,77813.4,0.4,-0.7354,0.00013,22.9201]
[1777280595704,36.89,77814.62,0.4,-0.73524,0.00013,22.92744]
[1777280600740,36.9,77815.52,0.4,-0.73512,0.00013,22.93285]
[1777280605777,36.9,77816.16,0.4,-0.73504,0.00013,22.93672]
[1777280610813,36.9,77817.37,0.4,-0.73488,0.00013,22.94391]
[1777280615847,36.9,77817.65,0.4,-0.73487,0.00013,22.94182]
[1777280620884,36.9,77822.39,0.4,-0.73427,0.00013,22.96968]
[1777280625917,36.9,77823.64,0.4,-0.73411,0.00013,22.97695]
[1777280629947,36.9,77827.26,0.4,-0.73365,0.00013,22.99804]
[1777280631961,36.9,77827.4,0.4,-0.73364,0.00013,22.99879]
[1777280632968,36.9,77828.35,0.4,-0.73352,0.00013,23.00432]
[1777280633975,36.9,77828.59,0.4,-0.73349,0.00013,23.00569]
[1777280634982,36.9,77828.21,0.4,-0.73354,0.00013,23.00343]
[1777280635989,36.9,77827.39,0.4,-0.73364,0.00013,22.9986]
[1777280638003,36.9,77827.21,0.4,-0.73366,0.00013,22.99749]
[1777280639010,36.89,77827.47,0.4,-0.73363,0.00013,22.99898]
[1777280641025,36.89,77828.79,0.4,-0.73347,0.00013,23.00664]
[1777280642032,36.89,77829.65,0.4,-0.73336,0.00013,23.01163]
[1777280644046,36.89,77827.14,0.4,-0.73368,0.00013,22.99688]
[1777280645053,36.89,77827.37,0.4,-0.73365,0.00013,22.9982]
[1777280646060,36.89,77826.67,0.4,-0.73374,0.00013,22.99408]
[1777280647067,36.89,77826.83,0.4,-0.73372,0.00013,22.995]
[1777280648073,36.89,77826.16,0.4,-0.7338,0.00013,22.99106]
[1777280650088,36.89,77821.11,0.4,-0.73445,0.00013,22.96146]
[1777280655123,36.89,77818.76,0.4,-0.73475,0.00013,22.94757]
[1777280660159,36.89,77820.72,0.4,-0.7345,0.00013,22.95891]
[1777280665194,36.89,77821.78,0.4,-0.73437,0.00013,22.9652]
[1777280670229,36.89,77822.72,0.4,-0.73425,0.00013,22.97076]
[1777280675264,36.89,77822.41,0.4,-0.73431,0.00013,22.96519]
[1777280680299,36.89,77825.35,0.4,-0.73394,0.00013,22.98242]
[1777280685334,36.89,77821.99,0.4,-0.73436,0.00013,22.96271]
[1777280690369,36.89,77821.74,0.4,-0.73439,0.00013,22.96128]
[1777280695403,36.89,77825.47,0.4,-0.73392,0.00013,22.98315]
[1777280700439,36.89,77825.41,0.4,-0.73393,0.00013,22.98276]
[1777280701446,36.89,77826.73,0.4,-0.73376,0.00013,22.99048]
[1777280702453,36.89,77827.06,0.4,-0.73372,0.00013,22.99241]
[1777280703460,36.89,77827.21,0.4,-0.7337,0.00013,22.99327]
[1777280705474,36.89,77827.45,0.4,-0.73367,0.00013,22.99464]
[1777280709503,36.89,77827.17,0.4,-0.73371,0.00013,22.99294]
[1777280710510,36.89,77827.05,0.4,-0.73372,0.00013,22.99222]
[1777280711517,36.89,77826.99,0.4,-0.73373,0.00013,22.99186]
[1777280713530,36.89,77826.94,0.4,-0.73374,0.00013,22.99154]
[1777280715545,36.89,77826.9,0.4,-0.73374,0.00013,22.99129]
[1777280716552,36.89,77827.08,0.4,-0.73372,0.00013,22.99234]
[1777280717559,36.89,77827.19,0.4,-0.73371,0.00013,22.99297]
[1777280718566,36.89,77826.98,0.4,-0.73373,0.00013,22.99175]
[1777280719573,36.89,77827.03,0.4,-0.73373,0.00013,22.99203]
[1777280720580,36.89,77826.7,0.4,-0.73377,0.00013,22.9901]
[1777280722594,36.89,77822.5,0.4,-0.7343,0.00013,22.96552]
[1777280727629,36.89,77820.69,0.4,-0.73454,0.00013,22.95462]
[1777280732665,36.89,77821.53,0.4,-0.73446,0.00013,22.95545]
[1777280737699,36.89,77821.21,0.4,-0.73451,0.00013,22.9533]
[1777280742735,36.89,77820.29,0.4,-0.73463,0.00013,22.94767]
[1777280747769,36.89,77820.17,0.4,-0.73465,0.00013,22.94681]
[1777280753812,36.89,77820.17,0.4,-0.73465,0.00013,22.94707]
[1777280763885,36.89,77819.75,0.4,-0.73469,0.00013,22.94502]
[1777280768920,36.89,77819.83,0.4,-0.73467,0.00013,22.94571]
[1777280774962,36.89,77819.77,0.4,-0.73468,0.00013,22.94561]
[1777280781004,36.89,77820.13,0.4,-0.73462,0.00013,22.94797]
[1777280786038,36.89,77820.32,0.4,-0.7346,0.00013,22.94927]
[1777280791074,36.89,77820.39,0.4,-0.73461,0.00013,22.94606]
[1777280796785,36.9,77819.49,0.4,-0.73472,0.00013,22.94093]
[1777280796803,36.9,77816.34,0.4,-0.73512,0.00013,22.92255]
[1777280797116,36.9,77812.29,0.4,-0.73563,0.00013,22.89876]
[1777280801869,36.91,77814.8,0.4,-0.73523,0.00013,22.91699]
[1777280802151,36.91,77814.89,0.4,-0.73519,0.00013,22.91896]
[1777280807186,36.94,77814.6,0.4,-0.73508,0.00013,22.92365]
[1777280810206,36.98,77819.34,0.4,-0.73425,0.00013,22.96148]
[1777280813228,37.03,77824.2,0.4,-0.73332,0.00013,23.00354]
[1777280816249,37.08,77826.77,0.4,-0.7327,0.00013,23.0311]
[1777280817256,37.1,77826.45,0.4,-0.73265,0.00013,23.03317]
[1777280820277,37.14,77826.79,0.4,-0.73235,0.00013,23.0464]
[1777280821284,37.16,77826.85,0.4,-0.73226,0.00013,23.0503]
[1777280822291,37.17,77825.89,0.4,-0.7323,0.00013,23.04823]
[1777280827325,37.24,77826.29,0.4,-0.73187,0.00013,23.06724]
[1777280828333,37.25,77826.77,0.4,-0.73174,0.00013,23.07315]
[1777280829339,37.26,77826.42,0.4,-0.73171,0.00013,23.07417]
[1777280832361,37.3,77821.4,0.4,-0.73214,0.00013,23.05421]
[1777280833368,37.31,77817.6,0.4,-0.73254,0.00013,23.0354]
[1777280838403,37.37,77816.63,0.4,-0.7323,0.00013,23.04551]
[1777280843438,37.43,77820.55,0.4,-0.73149,0.00013,23.08195]
[1777280845451,37.45,77824.97,0.4,-0.73083,0.00013,23.11185]
[1777280846459,37.45,77827.0,0.4,-0.73057,0.00013,23.12366]
[1777280847466,37.45,77825.8,0.4,-0.73071,0.00013,23.11699]
[1777280851494,37.45,77828.06,0.4,-0.73044,0.00013,23.12687]
[1777280852502,37.48,77828.61,0.4,-0.73023,0.00013,23.13589]
[1777280853509,37.49,77828.93,0.4,-0.73008,0.00013,23.14221]
[1777280855522,37.53,77830.05,0.4,-0.72974,0.00013,23.15723]
[1777280856530,37.55,77831.28,0.4,-0.72949,0.00013,23.1684]
[1777280857536,37.56,77830.6,0.4,-0.72948,0.00013,23.16853]
[1777280858544,37.58,77831.53,0.4,-0.72927,0.00013,23.17765]
[1777280859550,37.58,77832.24,0.4,-0.72918,0.00013,23.18206]
[1777280860558,37.58,77832.59,0.4,-0.72912,0.00013,23.18442]
[1777280862572,37.6,77832.22,0.4,-0.72908,0.00013,23.1863]
[1777280867607,37.67,77832.48,0.4,-0.72865,0.00013,23.20465]
[1777280869621,37.68,77833.07,0.4,-0.72849,0.00013,23.21145]
[1777280873649,37.69,77835.31,0.4,-0.72818,0.00013,23.22531]
[1777280874656,37.69,77842.44,0.4,-0.72728,0.00013,23.2658]
[1777280875663,37.7,77852.11,0.4,-0.72599,0.00013,23.32289]
[1777280876670,37.7,77853.35,0.4,-0.72583,0.00013,23.33007]
[1777280878683,37.72,77853.98,0.4,-0.72567,0.00013,23.33699]
[1777280879691,37.72,77855.48,0.4,-0.72545,0.00013,23.34695]
[1777280883721,37.78,77859.46,0.4,-0.72465,0.00013,23.38163]
[1777280886742,37.79,77855.62,0.4,-0.72503,0.00013,23.36447]
[1777280887749,37.8,77853.05,0.4,-0.72535,0.00013,23.35034]
[1777280888756,37.8,77851.7,0.4,-0.72551,0.00013,23.34303]
[1777280893791,37.8,77844.63,0.4,-0.72638,0.00013,23.30462]
[1777280894798,37.8,77843.47,0.4,-0.72652,0.00013,23.29838]
[1777280895805,37.8,77842.27,0.4,-0.72666,0.00013,23.29192]
[1777280896813,37.8,77841.38,0.4,-0.72677,0.00013,23.28719]
[1777280897819,37.81,77836.79,0.4,-0.72734,0.00013,23.26171]
[1777280899833,37.82,77836.1,0.4,-0.72734,0.00013,23.2612]
[1777280902854,37.83,77834.73,0.4,-0.72743,0.00013,23.25697]
[1777280903861,37.84,77835.22,0.4,-0.72733,0.00013,23.26142]
[1777280908896,37.86,77836.25,0.4,-0.72711,0.00013,23.27093]
[1777280911917,37.88,77836.93,0.4,-0.72695,0.00013,23.27548]
[1777280912923,37.88,77843.11,0.4,-0.72614,0.00013,23.31144]
[1777280913931,37.89,77845.72,0.4,-0.72576,0.00013,23.32822]
[1777280916272,37.91,77846.59,0.4,-0.72555,0.00013,23.33711]
[1777280916952,37.92,77845.63,0.4,-0.72563,0.00013,23.33368]
[1777280921986,37.96,77844.7,0.4,-0.72552,0.00013,23.3378]
[1777280927021,37.98,77845.65,0.4,-0.72527,0.00013,23.34865]
[1777280928029,37.98,77846.46,0.4,-0.72516,0.00013,23.35331]
[1777280932056,38.01,77845.46,0.4,-0.72514,0.00013,23.35388]
[1777280933064,38.01,77846.41,0.4,-0.72499,0.00013,23.36069]
[1777280935078,38.03,77845.68,0.4,-0.72501,0.00013,23.35956]
[1777280940114,38.05,77845.59,0.4,-0.72491,0.00013,23.36364]
[1777280947162,38.05,77845.56,0.4,-0.72489,0.00013,23.36447]
[1777280952197,38.05,77841.53,0.4,-0.72538,0.00013,23.34285]
[1777280953204,38.06,77836.78,0.4,-0.72597,0.00013,23.31664]
[1777280954210,38.06,77834.83,0.4,-0.72621,0.00012,23.30599]
[1777280955217,38.06,77833.5,0.4,-0.72637,0.00012,23.2988]
[1777280960253,38.06,77833.42,0.4,-0.72636,0.00012,23.29903]
[1777280962268,38.06,77833.02,0.4,-0.72641,0.00012,23.29698]
[1777280963842,38.06,77830.62,0.4,-0.7267,0.00012,23.2838]
[1777280965289,38.06,77823.74,0.4,-0.72756,0.00012,23.24555]
[1777280969317,38.06,77814.6,0.4,-0.72869,0.00012,23.19502]
[1777280970324,38.06,77809.18,0.4,-0.72936,0.00012,23.16482]
[1777280975356,38.06,77808.08,0.4,-0.72952,0.00012,23.15456]
[1777280981401,38.06,77808.34,0.4,-0.7295,0.00012,23.15551]
[1777280986436,38.06,77807.97,0.4,-0.72956,0.00012,23.15306]
[1777280991471,38.06,77808.38,0.4,-0.72952,0.00012,23.15495]
[1777280996506,38.06,77803.99,0.4,-0.73007,0.00012,23.12992]
[1777281002547,38.06,77803.2,0.4,-0.73018,0.00012,23.12518]
[1777281003555,38.06,77798.88,0.4,-0.73071,0.00012,23.10082]
[1777281008590,38.06,77795.06,0.4,-0.73119,0.00012,23.07922]
[1777281013625,38.05,77793.22,0.4,-0.73142,0.00012,23.0688]
[1777281018660,38.05,77794.27,0.4,-0.73129,0.00012,23.07468]
[1777281023695,38.05,77799.9,0.4,-0.73059,0.00012,23.10632]
[1777281028730,38.05,77799.83,0.4,-0.73061,0.00012,23.1057]
[1777281033765,38.05,77802.87,0.4,-0.73026,0.00012,23.11875]
[1777281038800,38.05,77803.77,0.4,-0.73016,0.00012,23.12348]
[1777281042827,38.05,77810.38,0.4,-0.72934,0.00012,23.16035]
[1777281047862,38.05,77810.61,0.4,-0.72932,0.00012,23.16118]
[1777281052898,38.05,77814.22,0.4,-0.72889,0.00012,23.18093]
[1777281057932,38.05,77815.59,0.4,-0.72871,0.00012,23.18881]
[1777281061961,38.05,77810.35,0.4,-0.72936,0.00012,23.15962]
[1777281066996,38.05,77805.94,0.4,-0.72992,0.00012,23.13443]
[1777281072030,38.04,77805.86,0.4,-0.72993,0.00012,23.13362]
[1777281077065,38.04,77805.61,0.4,-0.72997,0.00012,23.13186]
[1777281082100,38.04,77805.23,0.4,-0.73003,0.00012,23.1294]
[1777281084114,38.04,77813.5,0.4,-0.729,0.00012,23.1757]
[1777281088143,38.04,77816.76,0.4,-0.72861,0.00012,23.19349]
[1777281093178,38.04,77816.86,0.4,-0.72864,0.00012,23.18964]
[1777281098212,38.03,77817.1,0.4,-0.72862,0.00012,23.19039]
[1777281104257,38.03,77817.33,0.4,-0.72861,0.00012,23.19095]
[1777281109292,38.03,77819.17,0.4,-0.72839,0.00012,23.20067]
[1777281114329,38.03,77819.36,0.4,-0.72838,0.00012,23.2011]
[1777281119363,38.02,77819.2,0.4,-0.72842,0.00012,23.19957]
[1777281124400,38.02,77818.68,0.4,-0.7285,0.00012,23.19605]
[1777281129435,38.02,77818.01,0.4,-0.72859,0.00012,23.19172]
[1777281134471,38.02,77819.5,0.4,-0.72842,0.00012,23.19947]
[1777281139505,38.01,77818.26,0.4,-0.72859,0.00012,23.19193]
[1777281144540,38.01,77819.83,0.4,-0.72841,0.00012,23.20015]
[1777281149575,38.01,77819.69,0.4,-0.72844,0.00012,23.19878]
[1777281151591,38.01,77828.23,0.4,-0.72741,0.00012,23.24252]
[1777281152597,38.01,77829.59,0.4,-0.72724,0.00012,23.24995]
[1777281153605,38.01,77829.34,0.4,-0.72727,0.00012,23.24839]
[1777281154612,38.01,77830.16,0.4,-0.72718,0.00013,23.2528]
[1777281155619,38.0,77829.81,0.4,-0.72722,0.00012,23.25067]
[1777281156626,38.0,77829.06,0.4,-0.72732,0.00012,23.24631]
[1777281157633,38.0,77829.44,0.4,-0.72728,0.00012,23.24827]
[1777281158640,38.0,77828.47,0.4,-0.7274,0.00012,23.24268]
[1777281159647,38.0,77831.36,0.4,-0.72705,0.00013,23.25866]
[1777281162672,38.0,77831.04,0.4,-0.7271,0.00013,23.25635]
[1777281163678,38.0,77832.47,0.4,-0.72692,0.00013,23.26416]
[1777281165693,38.0,77834.57,0.4,-0.72667,0.00013,23.27551]
[1777281166700,38.0,77835.1,0.4,-0.72661,0.00013,23.27827]
[1777281167956,38.0,77838.1,0.4,-0.72624,0.00013,23.2948]
[1777281168714,37.99,77840.42,0.4,-0.72595,0.00013,23.3075]
[1777281169721,37.99,77839.41,0.4,-0.72608,0.00013,23.30166]
[1777281170728,37.99,77840.42,0.4,-0.72596,0.00013,23.30707]
[1777281171735,37.99,77837.77,0.4,-0.7263,0.00013,23.29209]
[1777281172742,37.99,77836.22,0.4,-0.7265,0.00013,23.28325]
[1777281174756,37.99,77834.72,0.4,-0.72669,0.00013,23.27449]
[1777281176770,37.99,77833.15,0.4,-0.7269,0.00013,23.26535]
[1777281177777,37.99,77834.26,0.4,-0.72677,0.00013,23.27137]
[1777281178783,37.99,77833.56,0.4,-0.72686,0.00013,23.26727]
[1777281180798,37.98,77834.02,0.4,-0.72681,0.00013,23.26948]
[1777281185832,37.98,77834.13,0.4,-0.72682,0.00013,23.26918]
[1777281190868,37.98,77834.08,0.4,-0.72684,0.00013,23.26801]
[1777281192881,37.98,77835.3,0.4,-0.7267,0.00013,23.27446]
[1777281194895,37.97,77835.85,0.4,-0.72664,0.00013,23.27716]
[1777281195902,37.97,77835.08,0.4,-0.72674,0.00013,23.27268]
[1777281199931,37.97,77835.78,0.4,-0.72667,0.00013,23.27585]
[1777281200938,37.97,77835.21,0.4,-0.72675,0.00013,23.27249]
[1777281201945,37.97,77835.71,0.4,-0.72669,0.00013,23.27509]
[1777281203959,37.97,77837.21,0.4,-0.72651,0.00013,23.28309]
[1777281204966,37.97,77841.54,0.4,-0.72597,0.00013,23.30704]
[1777281205973,37.96,77842.4,0.4,-0.72587,0.00013,23.31164]
[1777281207986,37.96,77833.09,0.4,-0.72704,0.00013,23.25928]
[1777281208994,37.96,77830.74,0.4,-0.72734,0.00013,23.24593]
[1777281210006,37.96,77831.03,0.4,-0.72731,0.00013,23.24738]
[1777281211008,37.96,77829.36,0.4,-0.72755,0.00013,23.23409]
[1777281212016,37.96,77823.43,0.4,-0.72829,0.00012,23.20071]
[1777281217052,37.96,77821.93,0.4,-0.72849,0.00012,23.19173]
[1777281222086,37.96,77818.26,0.4,-0.72897,0.00012,23.17046]
[1777281224101,37.95,77814.34,0.4,-0.72946,0.00012,23.14826]
[1777281229136,37.95,77813.97,0.4,-0.72951,0.00012,23.1459]
[1777281234170,37.95,77816.67,0.4,-0.72918,0.00012,23.16079]
[1777281235178,37.95,77824.22,0.4,-0.72824,0.00012,23.20312]
[1777281240213,37.95,77822.28,0.4,-0.7285,0.00012,23.19168]
[1777281246255,37.95,77821.87,0.4,-0.72856,0.00012,23.18876]
[1777281251290,37.94,77819.76,0.4,-0.72884,0.00012,23.17644]
[1777281256325,37.94,77819.81,0.4,-0.72884,0.00012,23.17627]
[1777281261360,37.94,77821.13,0.4,-0.72869,0.00012,23.18323]
[1777281266617,37.94,77820.81,0.4,-0.72873,0.00012,23.18125]
[1777281272437,37.94,77819.62,0.4,-0.72893,0.00012,23.16994]
[1777281277472,37.94,77819.66,0.4,-0.72893,0.00012,23.16975]
[1777281282507,37.93,77819.73,0.4,-0.72893,0.00012,23.16973]
[1777281287542,37.93,77843.97,0.4,-0.72591,0.00013,23.30499]
[1777281288549,37.93,77845.09,0.4,-0.72577,0.00013,23.31101]
[1777281289556,37.93,77851.01,0.4,-0.72503,0.00013,23.34374]
[1777281290794,37.93,77853.74,0.4,-0.72469,0.00013,23.35866]
[1777281291570,37.93,77856.01,0.4,-0.72441,0.00013,23.37139]
[1777281292815,37.93,77856.01,0.4,-0.72441,0.00013,23.37139]
[1777281292891,37.93,77856.6,0.4,-0.72433,0.00013,23.37478]
[1777281296812,37.93,77856.64,0.4,-0.72432,0.00013,23.37534]
[1777281296881,37.93,77856.46,0.4,-0.72434,0.00013,23.37445]
[1777281302648,37.93,77856.06,0.4,-0.72437,0.00013,23.37291]
[1777281308690,37.94,77855.99,0.4,-0.72436,0.00013,23.37317]
[1777281311710,37.94,77856.94,0.4,-0.72424,0.00013,23.37876]
[1777281318760,37.94,77856.15,0.4,-0.72432,0.00013,23.37508]
[1777281322788,37.94,77857.24,0.4,-0.72417,0.00013,23.38152]
[1777281324802,37.94,77854.41,0.4,-0.72452,0.00013,23.36602]
[1777281328830,37.95,77853.49,0.4,-0.72463,0.00013,23.36136]
[1777281330843,37.95,77851.92,0.4,-0.72482,0.00013,23.35287]
[1777281331853,37.95,77850.79,0.4,-0.72498,0.00013,23.34293]
[1777281332859,37.95,77849.87,0.4,-0.72511,0.00013,23.33755]
[1777281337895,37.94,77850.07,0.4,-0.72511,0.00013,23.33737]
[1777281339908,37.94,77847.77,0.4,-0.72541,0.00013,23.32406]
[1777281340915,37.94,77843.84,0.4,-0.72591,0.00013,23.30193]
[1777281341922,37.94,77841.26,0.4,-0.72624,0.00013,23.28733]
[1777281342929,37.94,77836.39,0.4,-0.72686,0.00013,23.25993]
[1777281343936,37.94,77833.4,0.4,-0.72724,0.00013,23.24303]
[1777281346957,37.93,77834.68,0.4,-0.72709,0.00013,23.2497]
[1777281347964,37.93,77833.38,0.4,-0.72725,0.00013,23.24226]
[1777281353248,37.93,77833.43,0.4,-0.72726,0.00013,23.24192]
[1777281353370,37.93,77835.03,0.4,-0.72707,0.00013,23.25057]
[1777281354006,37.93,77839.59,0.4,-0.7265,0.00013,23.27605]
[1777281355013,37.93,77840.23,0.4,-0.72642,0.00013,23.27944]
[1777281360048,37.92,77840.54,0.4,-0.7264,0.00013,23.2803]
[1777281361055,37.92,77838.51,0.4,-0.72666,0.00013,23.26879]
[1777281363069,37.92,77836.16,0.4,-0.72696,0.00013,23.25534]
[1777281364075,37.92,77835.64,0.4,-0.72703,0.00013,23.25228]
[1777281365083,37.92,77833.17,0.4,-0.72735,0.00013,23.23832]
[1777281366090,37.92,77832.67,0.4,-0.72741,0.00013,23.23538]
[1777281367096,37.92,77833.17,0.4,-0.72735,0.00013,23.23807]
[1777281369111,37.92,77832.69,0.4,-0.72742,0.00013,23.23515]
[1777281370118,37.92,77831.86,0.4,-0.72752,0.00013,23.23039]
[1777281371125,37.92,77831.43,0.4,-0.72758,0.00013,23.22787]
[1777281372132,37.92,77831.0,0.4,-0.72764,0.00013,23.22536]
[1777281377167,37.92,77831.28,0.4,-0.72761,0.00013,23.22645]
[1777281379182,37.91,77830.44,0.4,-0.72772,0.00013,23.22155]
[1777281380188,37.91,77829.6,0.4,-0.72783,0.00013,23.21675]
[1777281382202,37.91,77829.28,0.4,-0.72787,0.00013,23.21479]
[1777281383209,37.91,77828.88,0.4,-0.72793,0.00013,23.21247]
[1777281385222,37.91,77829.14,0.4,-0.7279,0.00013,23.21378]
[1777281386230,37.91,77829.41,0.4,-0.72787,0.00013,23.21514]
[1777281388244,37.91,77829.18,0.4,-0.7279,0.00013,23.21371]
[1777281391265,37.91,77829.45,0.4,-0.7279,0.00013,23.21121]
[1777281393279,37.91,77829.76,0.4,-0.72786,0.00013,23.21281]
[1777281397307,37.91,77829.32,0.4,-0.72792,0.00013,23.21006]
[1777281402342,37.91,77829.31,0.4,-0.72793,0.00013,23.20968]
[1777281404356,37.91,77829.08,0.4,-0.72796,0.00013,23.20826]
[1777281408384,37.91,77826.55,0.4,-0.72828,0.00013,23.19383]
[1777281413418,37.9,77826.45,0.4,-0.7283,0.00013,23.19307]
[1777281418454,37.9,77826.48,0.4,-0.7283,0.00013,23.19304]
[1777281420467,37.9,77821.6,0.4,-0.72891,0.00013,23.16554]
[1777281424496,37.9,77807.75,0.4,-0.73064,0.00012,23.0874]
[1777281425502,37.9,77800.9,0.4,-0.7315,0.00012,23.0487]
[1777281429816,37.91,77799.55,0.4,-0.73166,0.00012,23.04137]
[1777281429838,37.91,77799.14,0.4,-0.7317,0.00012,23.03915]
[1777281433808,37.91,77799.38,0.4,-0.73167,0.00012,23.04084]
[1777281433884,37.91,77799.35,0.4,-0.73167,0.00012,23.04077]
[1777281439600,37.91,77798.42,0.4,-0.73177,0.00012,23.03617]
[1777281444635,37.91,77798.66,0.4,-0.73173,0.00012,23.0381]
[1777281449671,37.91,77799.32,0.4,-0.73163,0.00012,23.0424]
[1777281454706,37.92,77798.1,0.4,-0.73179,0.00012,23.03223]
[1777281459741,37.92,77783.85,0.4,-0.73355,0.00012,22.95183]
[1777281460748,37.92,77781.03,0.4,-0.7339,0.00012,22.93596]
[1777281461754,37.92,77790.28,0.4,-0.73274,0.00012,22.98882]
[1777281462763,37.92,77800.18,0.4,-0.73151,0.00012,23.04514]
[1777281464777,37.92,77802.65,0.4,-0.7312,0.00012,23.0593]
[1777281465811,37.92,77810.73,0.4,-0.73019,0.00012,23.10503]
[1777281470847,37.92,77802.38,0.4,-0.73123,0.00012,23.05795]
[1777281471854,37.92,77796.19,0.4,-0.732,0.00012,23.02295]
[1777281472860,37.92,77789.5,0.4,-0.73282,0.00012,22.98507]
[1777281477896,37.93,77789.38,0.4,-0.73282,0.00012,22.98512]
[1777281482931,37.93,77790.0,0.4,-0.73273,0.00012,22.98933]
[1777281487966,37.93,77790.71,0.4,-0.73263,0.00012,22.99397]
[1777281493001,37.93,77790.88,0.4,-0.7326,0.00012,22.9952]
[1777281496021,37.93,77795.49,0.4,-0.73203,0.00012,23.02149]
[1777281501057,37.93,77798.71,0.4,-0.73162,0.00012,23.03983]
[1777281506092,37.93,77799.94,0.4,-0.73147,0.00012,23.04677]
[1777281511127,37.93,77799.26,0.4,-0.73158,0.00012,23.03909]
[1777281515155,37.93,77794.06,0.4,-0.73223,0.00012,23.00961]
[1777281517169,37.93,77789.91,0.4,-0.73274,0.00012,22.98612]
[1777281522204,37.94,77788.6,0.4,-0.7329,0.00012,22.97895]
[1777281527238,37.94,77788.78,0.4,-0.73287,0.00012,22.98023]
[1777281532274,37.94,77787.78,0.4,-0.73299,0.00012,22.97481]
[1777281537309,37.94,77786.93,0.4,-0.73309,0.00012,22.97024]
[1777281539323,37.94,77780.54,0.4,-0.73388,0.00012,22.93397]
[1777281544358,37.93,77781.27,0.4,-0.73382,0.00012,22.93679]
[1777281553421,37.92,77781.23,0.4,-0.73388,0.00012,22.93389]
[1777281559462,37.92,77780.31,0.4,-0.73402,0.00012,22.9274]
[1777281564498,37.92,77778.85,0.4,-0.73421,0.00012,22.91902]
[1777281566512,37.92,77773.94,0.4,-0.73482,0.00012,22.89065]
[1777281567519,37.92,77769.95,0.4,-0.73532,0.00012,22.8677]
[1777281572554,37.91,77769.28,0.4,-0.73544,0.00012,22.85952]
[1777281577589,37.91,77769.25,0.4,-0.73545,0.00012,22.85879]
[1777281581617,37.91,77773.37,0.4,-0.73496,0.00012,22.88189]
[1777281586652,37.91,77774.15,0.4,-0.73488,0.00012,22.88564]
[1777281591687,37.9,77772.94,0.4,-0.73504,0.00012,22.87802]
[1777281596722,37.9,77768.88,0.4,-0.73556,0.00012,22.85411]
[1777281601757,37.9,77768.08,0.4,-0.73567,0.00012,22.84899]
[1777281605785,37.9,77759.01,0.4,-0.7368,0.00012,22.79654]
[1777281606792,37.9,77754.49,0.4,-0.73736,0.00012,22.77048]
[1777281611827,37.9,77750.9,0.4,-0.73781,0.00012,22.74947]
[1777281613842,37.9,77759.5,0.4,-0.73675,0.00012,22.79878]
[1777281614849,37.89,77764.49,0.4,-0.73614,0.00012,22.8273]
[1777281619884,37.89,77765.45,0.4,-0.73604,0.00012,22.83199]
[1777281626933,37.89,77765.02,0.4,-0.73612,0.00012,22.8284]
[1777281631970,37.88,77763.39,0.4,-0.73636,0.00012,22.81446]
[1777281638011,37.88,77763.72,0.4,-0.73634,0.00012,22.8155]
[1777281639019,37.88,77769.4,0.4,-0.73564,0.00012,22.84796]
[1777281641033,37.88,77773.66,0.4,-0.73512,0.00012,22.87211]
[1777281644054,37.88,77779.06,0.4,-0.73446,0.00012,22.90272]
[1777281649089,37.87,77778.26,0.4,-0.73457,0.00012,22.89738]
[1777281654124,37.87,77780.68,0.4,-0.7343,0.00012,22.91014]
[1777281658152,37.87,77776.98,0.4,-0.73478,0.00012,22.88813]
[1777281663187,37.86,77778.21,0.4,-0.73465,0.00012,22.89419]
[1777281668221,37.86,77777.73,0.4,-0.73473,0.00012,22.89045]
[1777281675271,37.85,77771.2,0.4,-0.73557,0.00012,22.85168]
[1777281676278,37.85,77767.18,0.4,-0.73607,0.00012,22.82845]
[1777281682320,37.85,77766.71,0.4,-0.73614,0.00012,22.82497]
[1777281685341,37.85,77762.15,0.4,-0.73672,0.00012,22.79837]
[1777281690376,37.85,77759.1,0.4,-0.73711,0.00012,22.77991]
[1777281693397,37.84,77766.5,0.4,-0.73624,0.00012,22.81814]
[1777281697425,37.84,77768.97,0.4,-0.73595,0.00012,22.83146]
[1777281702460,37.84,77769.95,0.4,-0.73586,0.00012,22.83593]
[1777281707495,37.83,77770.48,0.4,-0.73582,0.00012,22.83781]
[1777281713537,37.82,77770.34,0.4,-0.73587,0.00012,22.8356]
[1777281719578,37.82,77770.5,0.4,-0.73588,0.00012,22.83489]
[1777281724617,37.81,77770.26,0.4,-0.73594,0.00012,22.83236]
[1777281730657,37.81,77771.52,0.4,-0.73581,0.00012,22.83824]
[1777281735692,37.8,77772.48,0.4,-0.73572,0.00012,22.84259]
[1777281740726,37.8,77769.39,0.4,-0.73613,0.00012,22.8237]
[1777281745763,37.8,77767.45,0.4,-0.73639,0.00012,22.81148]
[1777281750798,37.79,77768.81,0.4,-0.73625,0.00012,22.81828]
[1777281758854,37.78,77768.62,0.4,-0.73634,0.00012,22.81173]
[1777281760867,37.78,77763.7,0.4,-0.73695,0.00012,22.78297]
[1777281762882,37.78,77747.39,0.4,-0.73897,0.00012,22.68831]
[1777281763889,37.78,77740.65,0.4,-0.73981,0.00012,22.64911]
[1777281764896,37.78,77736.37,0.4,-0.74034,0.00012,22.62409]
[1777281769931,37.78,77736.22,0.4,-0.74036,0.00012,22.62274]
[1777281774967,37.78,77736.02,0.4,-0.7404,0.00012,22.62112]
[1777281780159,37.78,77737.06,0.4,-0.74028,0.00012,22.62683]
[1777281785038,37.77,77732.1,0.4,-0.7409,0.00012,22.59744]
[1777281790074,37.77,77732.4,0.4,-0.74087,0.00012,22.5989]
[1777281794102,37.77,77737.56,0.4,-0.74024,0.00012,22.62871]
[1777281799137,37.77,77734.64,0.4,-0.74061,0.00012,22.61133]
[1777281804171,37.77,77730.67,0.4,-0.7411,0.00012,22.58788]
[1777281809206,37.77,77731.58,0.4,-0.74099,0.00012,22.59297]
[1777281814242,37.77,77731.16,0.4,-0.74108,0.00012,22.58641]
[1777281819276,37.77,77730.57,0.4,-0.74116,0.00012,22.58273]
[1777281824312,37.77,77730.61,0.4,-0.74116,0.00012,22.58274]
[1777281829347,37.77,77730.64,0.4,-0.74116,0.00012,22.5827]
[1777281834382,37.76,77729.02,0.4,-0.74136,0.00012,22.57305]
[1777281840424,37.76,77729.1,0.4,-0.74136,0.00012,22.57331]
[1777281845458,37.76,77723.4,0.4,-0.74206,0.00012,22.53985]
[1777281850494,37.76,77722.22,0.4,-0.7422,0.00012,22.533]
[1777281855529,37.76,77720.75,0.4,-0.74238,0.00012,22.52446]
[1777281860564,37.76,77719.41,0.4,-0.74254,0.00012,22.51669]
[1777281865598,37.76,77717.59,0.4,-0.74276,0.00012,22.50613]
[1777281870633,37.76,77717.71,0.4,-0.74275,0.00012,22.50697]
[1777281875669,37.77,77718.53,0.4,-0.74267,0.00012,22.50802]
[1777281880704,37.77,77717.49,0.4,-0.7428,0.00012,22.50202]
[1777281885739,37.77,77717.26,0.4,-0.74282,0.00012,22.50078]
[1777281890774,37.77,77716.07,0.4,-0.74296,0.00012,22.49397]
[1777281896816,37.77,77715.56,0.4,-0.74302,0.00012,22.49121]
[1777281901850,37.77,77713.9,0.4,-0.74322,0.00012,22.4817]
[1777281906885,37.77,77713.42,0.4,-0.74327,0.00012,22.47918]
[1777281911921,37.77,77711.07,0.4,-0.74355,0.00012,22.46575]
[1777281919977,37.77,77711.47,0.4,-0.74349,0.00012,22.46873]
[1777281925843,37.77,77713.02,0.4,-0.74329,0.00012,22.47807]
[1777281925868,37.77,77718.4,0.4,-0.74263,0.00012,22.50966]
[1777281926019,37.77,77727.57,0.4,-0.74151,0.00012,22.5633]
[1777281927026,37.77,77734.52,0.4,-0.74066,0.00012,22.6038]
[1777281929774,37.77,77734.68,0.4,-0.74064,0.00012,22.60467]
[1777281929823,37.77,77733.98,0.4,-0.74073,0.00012,22.60046]
[1777281935082,37.77,77732.73,0.4,-0.74091,0.00012,22.58899]
[1777281937096,37.77,77728.64,0.4,-0.74142,0.00012,22.56502]
[1777281939110,37.77,77724.89,0.4,-0.74188,0.00012,22.54307]
[1777281944147,37.77,77729.46,0.4,-0.74132,0.00012,22.56963]
[1777281949181,37.77,77729.85,0.4,-0.74128,0.00012,22.57164]
[1777281954216,37.77,77730.91,0.4,-0.74116,0.00012,22.57751]
[1777281959252,37.77,77730.77,0.4,-0.74118,0.00012,22.57639]
[1777281964287,37.77,77725.64,0.4,-0.74182,0.00012,22.54614]
[1777281965302,37.77,77715.5,0.4,-0.74306,0.00012,22.48676]
[1777281966301,37.77,77714.79,0.4,-0.74315,0.00012,22.48263]
[1777281969321,37.77,77724.21,0.4,-0.74199,0.00012,22.53787]
[1777281974357,37.77,77721.8,0.4,-0.74229,0.00012,22.5237]
[1777281979392,37.77,77721.97,0.4,-0.74227,0.00012,22.52471]
[1777281984427,37.77,77721.36,0.4,-0.74234,0.00012,22.52118]
[1777281989462,37.77,77724.24,0.4,-0.74199,0.00012,22.53802]
[1777281994497,37.77,77724.04,0.4,-0.74204,0.00012,22.53299]
[1777281999531,37.77,77723.44,0.4,-0.74211,0.00012,22.52948]
[1777282004566,37.77,77723.8,0.4,-0.74207,0.00012,22.53158]
[1777282009602,37.77,77723.5,0.4,-0.7421,0.00012,22.52981]
[1777282014636,37.77,77722.66,0.4,-0.74221,0.00012,22.52491]
[1777282019671,37.77,77723.0,0.4,-0.74216,0.00012,22.52692]
[1777282023701,37.77,77729.67,0.4,-0.74135,0.00012,22.56586]
[1777282028737,37.77,77732.5,0.4,-0.74101,0.00012,22.5821]
[1777282033772,37.76,77734.91,0.4,-0.74072,0.00012,22.59582]
[1777282034779,37.76,77740.01,0.4,-0.74009,0.00012,22.62544]
[1777282035785,37.76,77744.16,0.4,-0.73958,0.00012,22.6495]
[1777282037800,37.76,77748.98,0.4,-0.73899,0.00012,22.67725]
[1777282042835,37.76,77745.91,0.4,-0.73938,0.00012,22.65883]
[1777282044849,37.76,77738.66,0.4,-0.74028,0.00012,22.61655]
[1777282049884,37.76,77742.18,0.4,-0.73985,0.00012,22.63687]
[1777282054919,37.76,77741.16,0.4,-0.74001,0.00012,22.62686]
[1777282059954,37.76,77743.76,0.4,-0.7397,0.00012,22.6416]
[1777282064989,37.76,77745.22,0.4,-0.73952,0.00012,22.64966]
[1777282070025,37.75,77744.72,0.4,-0.7396,0.00012,22.64632]
[1777282075061,37.75,77746.15,0.4,-0.73943,0.00012,22.65415]
[1777282080096,37.75,77757.57,0.4,-0.73803,0.00012,22.71986]
[1777282082110,37.75,77764.88,0.4,-0.73714,0.00012,22.76179]
[1777282083117,37.75,77775.32,0.4,-0.73584,0.00012,22.82185]
[1777282085131,37.75,77775.54,0.4,-0.73583,0.00012,22.82272]
[1777282090167,37.74,77773.4,0.4,-0.73611,0.00012,22.80951]
[1777282091178,37.74,77768.78,0.4,-0.73669,0.00012,22.78266]
[1777282096213,37.74,77765.69,0.4,-0.73709,0.00012,22.76401]
[1777282101248,37.74,77766.33,0.4,-0.73703,0.00012,22.76698]
[1777282103262,37.74,77771.48,0.4,-0.73639,0.00012,22.79648]
[1777282108297,37.73,77776.9,0.4,-0.73574,0.00012,22.82713]
[1777282113332,37.73,77779.9,0.4,-0.7354,0.00012,22.83981]
[1777282118368,37.73,77780.26,0.4,-0.73538,0.00012,22.84113]
[1777282120382,37.73,77786.99,0.4,-0.73455,0.00012,22.87948]
[1777282125416,37.72,77785.12,0.4,-0.7348,0.00012,22.86773]
[1777282130452,37.72,77781.84,0.4,-0.73523,0.00012,22.84807]
[1777282135488,37.72,77782.09,0.4,-0.73521,0.00012,22.84883]
[1777282140523,37.71,77777.3,0.4,-0.73582,0.00012,22.82064]
[1777282145558,37.71,77775.78,0.4,-0.73602,0.00012,22.81141]
[1777282150592,37.71,77776.0,0.4,-0.73601,0.00012,22.81222]
[1777282154621,37.71,77779.66,0.4,-0.73556,0.00012,22.83292]
[1777282159656,37.71,77777.15,0.4,-0.73589,0.00012,22.8179]
[1777282164691,37.7,77776.82,0.4,-0.73594,0.00012,22.81549]
[1777282170733,37.7,77777.96,0.4,-0.73581,0.00012,22.82142]
[1777282175769,37.7,77778.5,0.4,-0.73578,0.00012,22.82017]
[1777282180805,37.7,77779.08,0.4,-0.73572,0.00012,22.82296]
[1777282185840,37.7,77778.62,0.4,-0.73579,0.00012,22.81975]
[1777282190875,37.69,77777.81,0.4,-0.7359,0.00012,22.81452]
[1777282195910,37.69,77779.1,0.4,-0.73576,0.00012,22.82142]
[1777282200945,37.69,77779.33,0.4,-0.73574,0.00012,22.82222]
[1777282206987,37.69,77778.85,0.4,-0.73581,0.00012,22.81883]
[1777282212024,37.68,77778.01,0.4,-0.73593,0.00012,22.81348]
[1777282217057,37.68,77774.74,0.4,-0.73635,0.00012,22.79414]
[1777282222092,37.68,77773.67,0.4,-0.73649,0.00012,22.78761]
[1777282227127,37.68,77773.67,0.4,-0.7365,0.00012,22.78721]
[1777282231156,37.68,77769.28,0.4,-0.73707,0.00012,22.75777]
[1777282232163,37.68,77765.24,0.4,-0.73758,0.00012,22.73426]
[1777282237198,37.68,77762.27,0.4,-0.73795,0.00012,22.71662]
[1777282240220,37.68,77770.76,0.4,-0.73691,0.00012,22.76565]
[1777282242234,37.68,77766.78,0.4,-0.7374,0.00012,22.74245]
[1777282247269,37.67,77764.09,0.4,-0.73775,0.00012,22.72646]
[1777282255326,37.67,77764.47,0.4,-0.73771,0.00012,22.72815]
[1777282260360,37.67,77764.5,0.4,-0.73771,0.00012,22.72804]
[1777282265397,37.67,77764.51,0.4,-0.73772,0.00012,22.72785]
[1777282270432,37.67,77764.2,0.4,-0.73776,0.00012,22.72583]
[1777282275467,37.67,77764.2,0.4,-0.73776,0.00012,22.72563]
[1777282282516,37.67,77764.25,0.4,-0.73776,0.00012,22.72566]
[1777282287551,37.67,77769.87,0.4,-0.73708,0.00012,22.75776]
[1777282288558,37.67,77779.03,0.4,-0.73594,0.00012,22.81069]
[1777282289565,37.67,77782.9,0.4,-0.73546,0.00012,22.83298]
[1777282294600,37.66,77782.31,0.4,-0.73556,0.00012,22.82548]
[1777282299635,37.66,77783.05,0.4,-0.73548,0.00012,22.82946]
[1777282301649,37.66,77792.61,0.4,-0.73429,0.00012,22.88433]
[1777282302656,37.66,77799.4,0.4,-0.73344,0.00013,22.92318]
[1777282305677,37.66,77802.89,0.4,-0.73302,0.00013,22.94266]
[1777282310712,37.66,77803.24,0.4,-0.733,0.00013,22.94374]
[1777282315747,37.65,77803.2,0.4,-0.73302,0.00013,22.94261]
[1777282320781,37.65,77803.39,0.4,-0.73302,0.00013,22.94277]
[1777282325817,37.64,77806.7,0.4,-0.73263,0.00013,22.96073]
[1777282330852,37.63,77806.41,0.4,-0.73273,0.00013,22.95613]
[1777282335886,37.63,77802.48,0.4,-0.73325,0.00013,22.93258]
[1777282340922,37.62,77801.51,0.4,-0.73339,0.00013,22.92605]
[1777282345956,37.62,77803.7,0.4,-0.73314,0.00013,22.93756]
[1777282351998,37.62,77807.03,0.4,-0.73278,0.00013,22.95148]
[1777282353006,37.61,77811.17,0.4,-0.73227,0.00013,22.97494]
[1777282355020,37.61,77815.31,0.4,-0.73176,0.00013,22.99808]
[1777282360055,37.61,77816.73,0.4,-0.73161,0.00013,23.00476]
[1777282365090,37.6,77820.64,0.4,-0.73116,0.00013,23.02562]
[1777282369117,37.6,77815.51,0.4,-0.73183,0.00013,22.99514]
[1777282374153,37.59,77812.4,0.4,-0.73225,0.00013,22.97604]
[1777282375160,37.59,77808.43,0.4,-0.73275,0.00013,22.95306]
[1777282379188,37.59,77803.22,0.4,-0.73343,0.00013,22.92231]
[1777282384223,37.58,77807.61,0.4,-0.7329,0.00013,22.94655]
[1777282389257,37.58,77807.65,0.4,-0.73292,0.00013,22.9455]
[1777282394480,37.57,77807.39,0.4,-0.73297,0.00013,22.94317]
[1777282394355,37.57,77823.32,0.4,-0.73097,0.00013,23.0343]
[1777282394908,37.57,77823.32,0.4,-0.73097,0.00013,23.0343]
[1777282395305,37.57,77899.4,0.4,-0.72132,0.00013,23.46236]
[1777282395560,37.57,77899.4,0.4,-0.72132,0.00013,23.46236]
[1777282395671,37.57,77899.4,0.4,-0.72132,0.00013,23.46236]
[1777282396017,37.57,77899.4,0.4,-0.72132,0.00013,23.46236]
[1777282396314,37.57,77944.95,0.4,-0.71547,0.00013,23.71252]
[1777282396699,37.57,77944.95,0.4,-0.71547,0.00013,23.71252]
[1777282397318,37.56,77942.3,0.4,-0.71589,0.00013,23.69476]
[1777282397505,37.56,77942.3,0.4,-0.71589,0.00013,23.69476]
[1777282398181,37.56,77942.3,0.4,-0.71589,0.00013,23.69476]
[1777282398330,37.56,77941.6,0.4,-0.71598,0.00013,23.69094]
[1777282399336,37.56,77938.93,0.4,-0.71634,0.00013,23.67586]
[1777282399507,37.56,77938.93,0.4,-0.71634,0.00013,23.67586]
[1777282400329,37.56,77938.93,0.4,-0.71634,0.00013,23.67586]
[1777282400347,37.55,77936.82,0.4,-0.71662,0.00013,23.66384]
[1777282405382,37.55,77939.87,0.4,-0.71626,0.00013,23.67918]
[1777282410417,37.54,77938.83,0.4,-0.71641,0.00013,23.67299]
[1777282415452,37.54,77938.8,0.4,-0.71645,0.00013,23.66862]
[1777282420487,37.53,77935.24,0.4,-0.71696,0.00013,23.64696]
[1777282425527,37.52,77938.0,0.4,-0.71666,0.00013,23.65993]
[1777282426530,37.52,77945.86,0.4,-0.71565,0.00013,23.7028]
[1777282428544,37.52,77941.27,0.4,-0.71625,0.00013,23.67753]
[1777282431565,37.52,77946.64,0.4,-0.71556,0.00013,23.70656]
[1777282436600,37.52,77947.43,0.4,-0.71547,0.00013,23.71032]
[1777282441635,37.51,77948.63,0.4,-0.71533,0.00013,23.71626]
[1777282443648,37.51,77941.92,0.4,-0.7162,0.00013,23.67938]
[1777282448683,37.51,77940.82,0.4,-0.71636,0.00013,23.67297]
[1777282453718,37.51,77937.64,0.4,-0.71678,0.00013,23.65521]
[1777282458753,37.51,77938.61,0.4,-0.71666,0.00013,23.66023]
[1777282463789,37.51,77937.98,0.4,-0.71675,0.00013,23.6565]
[1777282468824,37.51,77937.12,0.4,-0.71686,0.00013,23.65153]
[1777282473858,37.51,77935.04,0.4,-0.71716,0.00013,23.63614]
[1777282475861,37.51,77934.67,0.4,-0.71721,0.00013,23.63405]
[1777282475916,37.51,77934.67,0.4,-0.71721,0.00013,23.63405]
[1777282475936,37.51,77934.67,0.4,-0.71721,0.00013,23.63405]
[1777282475965,37.51,77934.67,0.4,-0.71721,0.00013,23.63405]
[1777282476023,37.51,77934.67,0.4,-0.71721,0.00013,23.63405]
[1777282476123,37.51,77935.2,0.4,-0.71714,0.00013,23.63693]
[1777282477308,37.51,77935.2,0.4,-0.71714,0.00013,23.63693]
[1777282477360,37.51,77935.2,0.4,-0.71714,0.00013,23.63693]
[1777282477527,37.51,77935.2,0.4,-0.71714,0.00013,23.63693]
[1777282483930,37.5,77935.74,0.4,-0.71708,0.00013,23.63965]
[1777282489042,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489100,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489101,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489198,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489277,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489330,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489417,37.5,77934.84,0.4,-0.7172,0.00013,23.6346]
[1777282489519,37.5,77935.23,0.4,-0.71715,0.00013,23.63672]
[1777282493329,37.5,77934.9,0.4,-0.71719,0.00013,23.63484]
[1777282493388,37.5,77934.9,0.4,-0.71719,0.00013,23.63484]
[1777282493530,37.5,77934.9,0.4,-0.71719,0.00013,23.63484]
[1777282493534,37.5,77934.9,0.4,-0.71719,0.00013,23.63484]
[1777282494000,37.5,77928.1,0.4,-0.71807,0.00013,23.59745]
[1777282494829,37.5,77928.1,0.4,-0.71807,0.00013,23.59745]
[1777282494837,37.5,77928.1,0.4,-0.71807,0.00013,23.59745]
[1777282494877,37.5,77928.1,0.4,-0.71807,0.00013,23.59745]
[1777282495028,37.5,77928.1,0.4,-0.71807,0.00013,23.59745]
[1777282495084,37.5,77930.57,0.4,-0.71775,0.00013,23.61104]
[1777282495798,37.5,77930.57,0.4,-0.71775,0.00013,23.61104]
[1777282495837,37.5,77930.57,0.4,-0.71775,0.00013,23.61104]
[1777282495847,37.5,77930.57,0.4,-0.71775,0.00013,23.61104]
[1777282496032,37.5,77930.57,0.4,-0.71775,0.00013,23.61104]
[1777282497750,37.5,77931.07,0.4,-0.71769,0.00013,23.61378]
[1777282497774,37.5,77931.07,0.4,-0.71769,0.00013,23.61378]
[1777282497857,37.5,77931.07,0.4,-0.71769,0.00013,23.61378]
[1777282498903,37.5,77930.31,0.4,-0.71779,0.00013,23.6096]
[1777282498955,37.5,77930.31,0.4,-0.71779,0.00013,23.6096]
[1777282499027,37.5,77930.31,0.4,-0.71779,0.00013,23.6096]
[1777282502272,37.5,77929.07,0.4,-0.71795,0.00013,23.60242]
[1777282502518,37.5,77929.07,0.4,-0.71795,0.00013,23.60242]
[1777282503063,37.5,77928.82,0.4,-0.71801,0.00013,23.60031]
[1777282504068,37.5,77928.82,0.4,-0.71801,0.00013,23.60031]
[1777282504112,37.5,77928.82,0.4,-0.71801,0.00013,23.60031]
[1777282504277,37.5,77928.82,0.4,-0.71801,0.00013,23.60031]
[1777282506407,37.49,77926.01,0.4,-0.71839,0.00013,23.58413]
[1777282506411,37.49,77926.01,0.4,-0.71839,0.00013,23.58413]
[1777282506522,37.49,77926.01,0.4,-0.71839,0.00013,23.58413]
[1777282506565,37.49,77926.01,0.4,-0.71839,0.00013,23.58413]
[1777282506508,37.49,77922.76,0.4,-0.71881,0.00013,23.56587]
[1777282506583,37.49,77922.76,0.4,-0.71881,0.00013,23.56587]
[1777282506674,37.49,77922.76,0.4,-0.71881,0.00013,23.56587]
[1777282506769,37.49,77922.76,0.4,-0.71881,0.00013,23.56587]
[1777282507308,37.49,77922.76,0.4,-0.71881,0.00013,23.56587]
[1777282508099,37.49,77908.61,0.4,-0.72065,0.00013,23.48695]
[1777282509107,37.49,77904.96,0.4,-0.72112,0.00013,23.46643]
[1777282511295,37.49,77903.85,0.4,-0.72127,0.00013,23.46001]
[1777282511527,37.49,77903.85,0.4,-0.72127,0.00013,23.46001]
[1777282511383,37.49,77903.12,0.4,-0.72137,0.00013,23.45571]
[1777282511773,37.49,77903.12,0.4,-0.72137,0.00013,23.45571]
[1777282514449,37.48,77903.1,0.4,-0.72139,0.00013,23.45512]
[1777282514495,37.48,77903.1,0.4,-0.72139,0.00013,23.45512]
[1777282514500,37.48,77903.1,0.4,-0.72139,0.00013,23.45512]
[1777282514525,37.48,77903.1,0.4,-0.72139,0.00013,23.45512]
[1777282514962,37.48,77903.89,0.4,-0.72129,0.00013,23.45926]
[1777282515029,37.48,77903.89,0.4,-0.72129,0.00013,23.45926]
[1777282515035,37.48,77903.89,0.4,-0.72129,0.00013,23.45926]
[1777282515169,37.48,77903.89,0.4,-0.72129,0.00013,23.45926]
[1777282515231,37.48,77907.54,0.4,-0.72083,0.00013,23.47929]
[1777282515920,37.48,77907.54,0.4,-0.72083,0.00013,23.47929]
[1777282516024,37.48,77907.54,0.4,-0.72083,0.00013,23.47929]
[1777282516541,37.48,77907.54,0.4,-0.72083,0.00013,23.47929]
[1777282516157,37.48,77913.52,0.4,-0.72007,0.00013,23.51217]
[1777282516594,37.48,77913.52,0.4,-0.72007,0.00013,23.51217]
[1777282516598,37.48,77913.52,0.4,-0.72007,0.00013,23.51217]
[1777282516771,37.48,77913.52,0.4,-0.72007,0.00013,23.51217]
[1777282517164,37.48,77918.37,0.4,-0.71945,0.00013,23.5387]
[1777282518299,37.48,77918.37,0.4,-0.71945,0.00013,23.5387]
[1777282518353,37.48,77918.37,0.4,-0.71945,0.00013,23.5387]
[1777282518523,37.48,77918.37,0.4,-0.71945,0.00013,23.5387]
[1777282520073,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520127,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520285,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520368,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520397,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520492,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520523,37.48,77918.6,0.4,-0.71944,0.00013,23.53932]
[1777282520498,37.48,77915.23,0.4,-0.71988,0.00013,23.52035]
[1777282521143,37.48,77915.23,0.4,-0.71988,0.00013,23.52035]
[1777282521354,37.48,77915.23,0.4,-0.71988,0.00013,23.52035]
[1777282522046,37.47,77911.04,0.4,-0.72042,0.00013,23.49683]
[1777282522093,37.47,77911.04,0.4,-0.72042,0.00013,23.49683]
[1777282522098,37.47,77911.04,0.4,-0.72042,0.00013,23.49683]
[1777282522276,37.47,77911.04,0.4,-0.72042,0.00013,23.49683]
[1777282522377,37.47,77906.63,0.4,-0.721,0.00013,23.47207]
[1777282525220,37.47,77899.24,0.4,-0.72196,0.00013,23.43019]
[1777282526101,37.47,77899.24,0.4,-0.72196,0.00013,23.43019]
[1777282526154,37.47,77899.24,0.4,-0.72196,0.00013,23.43019]
[1777282526277,37.47,77899.24,0.4,-0.72196,0.00013,23.43019]
[1777282526306,37.47,77897.78,0.4,-0.72216,0.00013,23.42183]
[1777282527142,37.47,77897.78,0.4,-0.72216,0.00013,23.42183]
[1777282527194,37.47,77897.78,0.4,-0.72216,0.00013,23.42183]
[1777282527195,37.47,77897.78,0.4,-0.72216,0.00013,23.42183]
[1777282527276,37.47,77897.78,0.4,-0.72216,0.00013,23.42183]
[1777282533276,37.46,77898.24,0.4,-0.72216,0.00013,23.41903]
[1777282537304,37.46,77891.82,0.4,-0.723,0.00013,23.38232]
[1777282538419,37.46,77891.82,0.4,-0.723,0.00013,23.38232]
[1777282538449,37.46,77891.82,0.4,-0.723,0.00013,23.38232]
[1777282538521,37.46,77891.82,0.4,-0.723,0.00013,23.38232]
[1777282538520,37.46,77893.93,0.4,-0.72274,0.00013,23.39392]
[1777282539083,37.46,77893.93,0.4,-0.72274,0.00013,23.39392]
[1777282539134,37.46,77893.93,0.4,-0.72274,0.00013,23.39392]
[1777282539318,37.46,77894.26,0.4,-0.7227,0.00013,23.39556]
[1777282539853,37.46,77894.26,0.4,-0.7227,0.00013,23.39556]
[1777282539906,37.46,77894.26,0.4,-0.7227,0.00013,23.39556]
[1777282540027,37.46,77894.26,0.4,-0.7227,0.00013,23.39556]
[1777282545360,37.45,77892.19,0.4,-0.72299,0.00013,23.38284]
[1777282551402,37.45,77892.09,0.4,-0.72304,0.00013,23.38115]
[1777282553306,37.45,77892.51,0.4,-0.72299,0.00013,23.38331]
[1777282553360,37.45,77892.51,0.4,-0.72299,0.00013,23.38331]
[1777282553524,37.45,77892.51,0.4,-0.72299,0.00013,23.38331]
[1777282553620,37.44,77892.3,0.4,-0.72302,0.00013,23.38195]
[1777282554571,37.44,77892.3,0.4,-0.72302,0.00013,23.38195]
[1777282554623,37.44,77892.3,0.4,-0.72302,0.00013,23.38195]
[1777282554625,37.44,77892.47,0.4,-0.723,0.00013,23.38272]
[1777282554776,37.44,77892.47,0.4,-0.723,0.00013,23.38272]
[1777282559995,37.44,77892.26,0.4,-0.72304,0.00013,23.38099]
[1777282560032,37.44,77892.26,0.4,-0.72304,0.00013,23.38099]
[1777282560211,37.44,77892.26,0.4,-0.72304,0.00013,23.38099]
[1777282560266,37.44,77892.26,0.4,-0.72304,0.00013,23.38099]
[1777282560465,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282560906,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282560958,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282561028,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282561459,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282561498,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282561525,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282561579,37.44,77891.1,0.4,-0.7232,0.00013,23.37396]
[1777282561561,37.44,77887.59,0.4,-0.72366,0.00013,23.35413]
[1777282567514,37.43,77885.38,0.4,-0.72396,0.00013,23.34083]
[1777282568189,37.43,77885.38,0.4,-0.72396,0.00013,23.34083]
[1777282568257,37.43,77885.38,0.4,-0.72396,0.00013,23.34083]
[1777282568280,37.43,77885.38,0.4,-0.72396,0.00013,23.34083]
[1777282568521,37.43,77885.62,0.4,-0.72393,0.00013,23.34204]
[1777282570535,37.43,77891.39,0.4,-0.7232,0.00013,23.37407]
[1777282570690,37.43,77891.39,0.4,-0.7232,0.00013,23.37407]
[1777282570744,37.43,77891.39,0.4,-0.7232,0.00013,23.37407]
[1777282570772,37.43,77891.39,0.4,-0.7232,0.00013,23.37407]
[1777282576581,37.43,77900.32,0.4,-0.72208,0.00013,23.42294]
[1777282577588,37.43,77909.71,0.4,-0.72088,0.00013,23.47502]
[1777282578817,37.43,77911.27,0.4,-0.72069,0.00013,23.48343]
[1777282578822,37.43,77911.27,0.4,-0.72069,0.00013,23.48343]
[1777282578870,37.43,77911.27,0.4,-0.72069,0.00013,23.48343]
[1777282579027,37.43,77911.27,0.4,-0.72069,0.00013,23.48343]
[1777282585644,37.42,77908.22,0.4,-0.72112,0.00013,23.46458]
[1777282587645,37.42,77908.22,0.4,-0.72112,0.00013,23.46458]
[1777282587701,37.42,77906.65,0.4,-0.72133,0.00013,23.45559]
[1777282587774,37.42,77906.65,0.4,-0.72133,0.00013,23.45559]
[1777282593718,37.36,77906.45,0.4,-0.72172,0.00013,23.43685]
[1777282597583,37.34,77906.38,0.4,-0.72183,0.00013,23.43235]
[1777282597635,37.34,77906.38,0.4,-0.72183,0.00013,23.43235]
[1777282597783,37.32,77906.43,0.4,-0.72192,0.00013,23.42867]
[1777282598091,37.32,77906.43,0.4,-0.72192,0.00013,23.42867]
[1777282598156,37.31,77901.84,0.4,-0.72255,0.00013,23.40128]
[1777282602781,37.29,77897.6,0.4,-0.72324,0.00013,23.37139]
[1777282605802,37.28,77902.98,0.4,-0.72259,0.00013,23.40006]
[1777282607213,37.28,77902.98,0.4,-0.72259,0.00013,23.40006]
[1777282607233,37.28,77902.98,0.4,-0.72259,0.00013,23.40006]
[1777282607265,37.28,77902.98,0.4,-0.72259,0.00013,23.40006]
[1777282607276,37.28,77902.98,0.4,-0.72259,0.00013,23.40006]
[1777282609380,37.27,77904.8,0.4,-0.72243,0.00013,23.4072]
[1777282609475,37.27,77904.8,0.4,-0.72243,0.00013,23.4072]
[1777282611273,37.26,77904.97,0.4,-0.72245,0.00013,23.40645]
[1777282611521,37.26,77904.97,0.4,-0.72245,0.00013,23.40645]
[1777282616899,37.23,77904.93,0.4,-0.72261,0.00013,23.39969]
[1777282619259,37.23,77905.29,0.4,-0.7226,0.00013,23.40024]
[1777282619283,37.23,77905.29,0.4,-0.7226,0.00013,23.40024]
[1777282619397,37.23,77905.29,0.4,-0.7226,0.00013,23.40024]
[1777282619468,37.23,77905.29,0.4,-0.7226,0.00013,23.40024]
[1777282619526,37.23,77905.29,0.4,-0.7226,0.00013,23.40024]
[1777282619569,37.21,77901.37,0.4,-0.72317,0.00013,23.37538]
[1777282622738,37.21,77901.96,0.4,-0.72311,0.00013,23.37835]
[1777282623237,37.21,77901.96,0.4,-0.72311,0.00013,23.37835]
[1777282623668,37.21,77901.96,0.4,-0.72311,0.00013,23.37835]
[1777282623698,37.21,77901.96,0.4,-0.72311,0.00013,23.37835]
[1777282623303,37.21,77933.72,0.4,-0.719,0.00013,23.55584]
[1777282623746,37.21,77933.72,0.4,-0.719,0.00013,23.55584]
[1777282623950,37.21,77946.5,0.4,-0.71734,0.00013,23.62668]
[1777282624957,37.21,77945.95,0.4,-0.71742,0.00013,23.62336]
[1777282626507,37.21,77945.95,0.4,-0.71742,0.00013,23.62336]
[1777282626605,37.21,77944.32,0.4,-0.71765,0.00013,23.61365]
[1777282631689,37.2,77944.81,0.4,-0.71761,0.00013,23.61538]
[1777282637040,37.14,77948.69,0.4,-0.71747,0.00013,23.62219]
[1777282638402,37.14,77948.69,0.4,-0.71747,0.00013,23.62219]
[1777282638456,37.14,77948.69,0.4,-0.71747,0.00013,23.62219]
[1777282638521,37.14,77948.69,0.4,-0.71747,0.00013,23.62219]
[1777282643583,37.06,77946.96,0.4,-0.7181,0.00013,23.59655]
[1777282643638,37.06,77946.96,0.4,-0.7181,0.00013,23.59655]
[1777282643779,37.05,77947.12,0.4,-0.71815,0.00013,23.59446]
[1777282649133,36.98,77945.65,0.4,-0.71875,0.00013,23.56981]
[1777282654167,36.95,77944.99,0.4,-0.71901,0.00013,23.55634]
[1777282659203,36.95,77946.13,0.4,-0.71889,0.00013,23.56141]
[1777282664237,36.93,77949.06,0.4,-0.7186,0.00013,23.57398]
[1777282667259,36.93,77936.95,0.4,-0.7202,0.00013,23.50529]
[1777282668266,36.92,77934.85,0.4,-0.72048,0.00013,23.49327]
[1777282673301,36.92,77934.18,0.4,-0.7206,0.00013,23.48847]
[1777282678337,36.92,77934.17,0.4,-0.72062,0.00013,23.48741]
[1777282683372,36.91,77936.41,0.4,-0.72035,0.00013,23.49902]
[1777282685284,36.91,77936.75,0.4,-0.72031,0.00013,23.50073]
[1777282685423,36.91,77936.75,0.4,-0.72031,0.00013,23.50073]
[1777282685594,36.91,77917.6,0.4,-0.72281,0.00013,23.39243]
[1777282686393,36.91,77902.55,0.4,-0.72477,0.00013,23.3068]
[1777282686788,36.91,77902.55,0.4,-0.72477,0.00013,23.3068]
[1777282686964,36.91,77902.55,0.4,-0.72477,0.00013,23.3068]
[1777282687013,36.91,77902.55,0.4,-0.72477,0.00013,23.3068]
[1777282687125,36.91,77902.55,0.4,-0.72477,0.00013,23.3068]
[1777282687499,36.91,77902.55,0.4,-0.72477,0.00013,23.3068]
[1777282687589,36.91,77897.25,0.4,-0.72546,0.00013,23.27654]
[1777282688284,36.91,77897.25,0.4,-0.72546,0.00013,23.27654]
[1777282688314,36.91,77897.25,0.4,-0.72546,0.00013,23.27654]
[1777282688407,36.91,77891.04,0.4,-0.72626,0.00013,23.24104]
[1777282689109,36.91,77891.04,0.4,-0.72626,0.00013,23.24104]
[1777282689414,36.91,77889.2,0.4,-0.72649,0.00013,23.23055]
[1777282694449,36.91,77890.94,0.4,-0.72626,0.00013,23.2408]
[1777282699483,36.91,77892.61,0.4,-0.72604,0.00013,23.2506]
[1777282704600,36.91,77892.56,0.4,-0.72604,0.00013,23.25051]
[1777282708549,36.91,77900.08,0.4,-0.72506,0.00013,23.29372]
[1777282709556,36.91,77903.24,0.4,-0.72465,0.00013,23.31175]
[1777282710563,36.91,77904.33,0.4,-0.72451,0.00013,23.31795]
[1777282711569,36.91,77905.88,0.4,-0.72434,0.00013,23.32297]
[1777282712577,36.91,77905.18,0.4,-0.72443,0.00013,23.31897]
[1777282713584,36.91,77904.86,0.4,-0.72447,0.00013,23.31714]
[1777282714591,36.91,77904.43,0.4,-0.72453,0.00013,23.31468]
[1777282715598,36.91,77904.82,0.4,-0.72448,0.00013,23.3169]
[1777282717612,36.91,77904.35,0.4,-0.72454,0.00013,23.31422]
[1777282718619,36.91,77903.37,0.4,-0.72466,0.00013,23.30864]
[1777282719627,36.91,77904.3,0.4,-0.72454,0.00013,23.31395]
[1777282721640,36.91,77904.51,0.4,-0.72452,0.00013,23.31515]
[1777282722647,36.91,77914.61,0.4,-0.72321,0.00013,23.37255]
[1777282723654,36.91,77923.34,0.4,-0.72207,0.00013,23.42192]
[1777282724661,36.91,77924.69,0.4,-0.7219,0.00013,23.42945]
[1777282729695,36.91,77924.48,0.4,-0.72194,0.00013,23.42772]
[1777282731710,36.91,77923.31,0.4,-0.7221,0.00013,23.4209]
[1777282733724,36.91,77922.49,0.4,-0.72221,0.00013,23.41607]
[1777282734731,36.91,77920.47,0.4,-0.72247,0.00013,23.40456]
[1777282735738,36.91,77919.65,0.4,-0.72258,0.00013,23.39984]
[1777282738759,36.91,77918.44,0.4,-0.72274,0.00013,23.39278]
[1777282740773,36.91,77916.76,0.4,-0.72296,0.00013,23.38314]
[1777282745808,36.91,77915.04,0.4,-0.72319,0.00013,23.37318]
[1777282749837,36.91,77912.97,0.4,-0.72346,0.00013,23.36133]
[1777282750844,36.91,77912.29,0.4,-0.72355,0.00013,23.35745]
[1777282751851,36.91,77911.66,0.4,-0.72364,0.00013,23.35387]
[1777282752858,36.91,77912.19,0.4,-0.72357,0.00013,23.35688]
[1777282754872,36.91,77902.16,0.4,-0.72487,0.00013,23.29979]
[1777282755878,36.91,77899.48,0.4,-0.72521,0.00013,23.28456]
[1777282760913,36.91,77898.92,0.4,-0.72528,0.00013,23.28169]
[1777282765949,36.91,77901.67,0.4,-0.72492,0.00013,23.29762]
[1777282770986,36.91,77898.15,0.4,-0.72537,0.00013,23.27779]
[1777282776022,36.91,77896.97,0.4,-0.72554,0.00013,23.26757]
[1777282781058,36.91,77893.7,0.4,-0.72595,0.00013,23.24925]
[1777282784082,36.91,77902.38,0.4,-0.72482,0.00013,23.29905]
[1777282785089,36.91,77905.53,0.4,-0.72441,0.00013,23.31708]
[1777282786096,36.91,77906.09,0.4,-0.72434,0.00013,23.32029]
[1777282787103,36.91,77907.02,0.4,-0.72422,0.00013,23.3256]
[1777282787919,36.91,77907.02,0.4,-0.72422,0.00013,23.3256]
[1777282789117,36.91,77906.47,0.4,-0.72429,0.00013,23.32249]
[1777282790044,36.91,77906.47,0.4,-0.72429,0.00013,23.32249]
[1777282790124,36.91,77906.34,0.4,-0.7243,0.00013,23.32175]
[1777282794048,36.91,77906.45,0.4,-0.72429,0.00013,23.3224]
[1777282794136,36.91,77906.45,0.4,-0.72429,0.00013,23.32241]
[1777282800194,36.91,77906.91,0.4,-0.72423,0.00013,23.32508]
[1777282801201,36.91,77906.43,0.4,-0.72429,0.00013,23.32235]
[1777282802208,36.91,77904.66,0.4,-0.72452,0.00013,23.31228]
[1777282803215,36.91,77902.86,0.4,-0.72475,0.00013,23.30204]
[1777282805229,36.91,77903.18,0.4,-0.72471,0.00013,23.30391]
[1777282806236,36.91,77902.61,0.4,-0.72478,0.00013,23.30071]
[1777282811271,36.92,77900.56,0.4,-0.72504,0.00013,23.28917]
[1777282813285,36.92,77895.61,0.4,-0.72568,0.00013,23.26099]
[1777282818320,36.92,77898.13,0.4,-0.72535,0.00013,23.27566]
[1777282823355,36.92,77899.14,0.4,-0.72522,0.00013,23.28162]
[1777282828390,36.92,77903.01,0.4,-0.72471,0.00013,23.30383]
[1777282829397,36.92,77903.5,0.4,-0.72465,0.00013,23.30663]
[1777282830404,36.92,77902.82,0.4,-0.72473,0.00013,23.30277]
[1777282831411,36.92,77903.37,0.4,-0.72469,0.00013,23.30212]
[1777282832418,36.92,77902.76,0.4,-0.72477,0.00013,23.29865]
[1777282833425,36.92,77903.58,0.4,-0.72466,0.00013,23.30333]
[1777282834431,36.92,77909.48,0.4,-0.7239,0.00013,23.33691]
[1777282835439,36.92,77912.38,0.4,-0.72352,0.00013,23.35335]
[1777282836736,36.92,77911.89,0.4,-0.72358,0.00013,23.35053]
[1777282837226,36.92,77911.89,0.4,-0.72358,0.00013,23.35053]
[1777282837331,36.92,77911.89,0.4,-0.72358,0.00013,23.35053]
[1777282837341,36.92,77911.89,0.4,-0.72358,0.00013,23.35053]
[1777282837530,36.92,77911.89,0.4,-0.72358,0.00013,23.35053]
[1777282837534,36.92,77937.5,0.4,-0.72025,0.00013,23.49516]
[1777282838459,36.92,77949.77,0.4,-0.71865,0.00013,23.56378]
[1777282839466,36.92,77949.17,0.4,-0.71874,0.00013,23.56018]
[1777282841425,36.91,77950.63,0.4,-0.71855,0.00013,23.56811]
[1777282841481,36.91,77950.59,0.4,-0.71856,0.00013,23.56764]
[1777282846516,36.91,77952.04,0.4,-0.7184,0.00013,23.57453]
[1777282849534,36.91,77951.42,0.4,-0.7185,0.00013,23.57056]
[1777282849600,36.91,77950.24,0.4,-0.71866,0.00013,23.56371]
[1777282855579,36.9,77949.32,0.4,-0.71881,0.00013,23.55711]
[1777282860614,36.89,77948.51,0.4,-0.71895,0.00013,23.5514]
[1777282865649,36.89,77950.45,0.4,-0.71872,0.00013,23.56113]
[1777282868670,36.89,77947.05,0.4,-0.71918,0.00013,23.5414]
[1777282873705,36.88,77947.6,0.4,-0.71914,0.00013,23.54342]
[1777282878740,36.88,77944.56,0.4,-0.71956,0.00013,23.52527]
[1777282883775,36.87,77946.06,0.4,-0.71939,0.00013,23.53264]
[1777282888810,36.87,77946.09,0.4,-0.71942,0.00013,23.53173]
[1777282894852,36.86,77944.32,0.4,-0.7197,0.00013,23.51673]
[1777282899888,36.86,77945.48,0.4,-0.71958,0.00013,23.5222]
[1777282904923,36.85,77944.46,0.4,-0.71974,0.00013,23.51542]
[1777282909958,36.85,77944.85,0.4,-0.71971,0.00013,23.5166]
[1777282914993,36.84,77943.9,0.4,-0.71986,0.00013,23.51024]
[1777282921036,36.84,77947.49,0.4,-0.71942,0.00013,23.52919]
[1777282926069,36.83,77948.43,0.4,-0.71932,0.00013,23.53335]
[1777282929094,36.83,77945.97,0.4,-0.71966,0.00013,23.51884]
[1777282934128,36.83,77945.37,0.4,-0.71977,0.00013,23.51442]
[1777282939164,36.82,77942.6,0.4,-0.72016,0.00013,23.49781]
[1777282944199,36.82,77944.18,0.4,-0.71997,0.00013,23.50573]
[1777282949233,36.81,77945.81,0.4,-0.71978,0.00013,23.5139]
[1777282952255,36.81,77950.46,0.4,-0.71921,0.00013,23.53565]
[1777282957290,36.8,77951.09,0.4,-0.71916,0.00013,23.53806]
[1777282962351,36.8,77952.29,0.4,-0.71903,0.00013,23.54363]
[1777282967386,36.79,77952.72,0.4,-0.719,0.00013,23.54488]
[1777282969400,36.79,77961.07,0.4,-0.71792,0.00013,23.59124]
[1777282970407,36.79,77964.34,0.4,-0.71749,0.00013,23.60929]
[1777282975443,36.78,77965.14,0.4,-0.71743,0.00013,23.61205]
[1777282978464,36.78,77968.63,0.4,-0.71699,0.00013,23.63068]
[1777282983499,36.77,77969.25,0.4,-0.71695,0.00013,23.63263]
[1777282988534,36.77,77969.69,0.4,-0.71693,0.00013,23.6336]
[1777282993570,36.76,77966.62,0.4,-0.71737,0.00013,23.61499]
[1777282994576,36.76,77964.51,0.4,-0.71765,0.00013,23.60291]
[1777282995583,36.76,77960.78,0.4,-0.71815,0.00013,23.58176]
[1777282997597,36.76,77956.85,0.4,-0.71868,0.00013,23.55923]
[1777282999611,36.75,77951.55,0.4,-0.71939,0.00013,23.52901]
[1777283004646,36.75,77951.56,0.4,-0.71941,0.00013,23.52814]
[1777283009681,36.75,77950.37,0.4,-0.71959,0.00013,23.52051]
[1777283014715,36.74,77949.76,0.4,-0.71971,0.00013,23.51243]
[1777283019750,36.74,77949.27,0.4,-0.7198,0.00013,23.50882]
[1777283024785,36.73,77947.22,0.4,-0.72009,0.00013,23.49648]
[1777283029821,36.73,77947.77,0.4,-0.72003,0.00013,23.49893]
[1777283034855,36.73,77947.8,0.4,-0.72004,0.00013,23.49851]
[1777283040897,36.73,77948.0,0.4,-0.72003,0.00013,23.49892]
[1777283045932,36.72,77947.98,0.4,-0.72005,0.00013,23.49818]
[1777283050968,36.72,77947.38,0.4,-0.72014,0.00013,23.49414]
[1777283056006,36.72,77948.24,0.4,-0.72005,0.00013,23.49832]
[1777283061040,36.71,77948.51,0.4,-0.72003,0.00013,23.49917]
[1777283064062,36.71,77951.19,0.4,-0.71969,0.00013,23.51386]
[1777283069097,36.71,77952.96,0.4,-0.71948,0.00013,23.52304]
[1777283075139,36.7,77952.27,0.4,-0.71962,0.00013,23.51436]
[1777283081183,36.7,77953.09,0.4,-0.71953,0.00013,23.51802]
[1777283086215,36.7,77953.27,0.4,-0.71953,0.00013,23.51824]
[1777283091251,36.69,77952.03,0.4,-0.71971,0.00013,23.51044]
[1777283096285,36.69,77951.28,0.4,-0.71983,0.00013,23.50546]
[1777283101321,36.69,77952.03,0.4,-0.71975,0.00013,23.50895]
[1777283106356,36.68,77951.03,0.4,-0.7199,0.00013,23.50257]
[1777283111392,36.68,77949.18,0.4,-0.72016,0.00013,23.49143]
[1777283116427,36.68,77949.81,0.4,-0.72009,0.00013,23.49432]
[1777283121463,36.68,77951.13,0.4,-0.71993,0.00013,23.50112]
[1777283126496,36.67,77951.08,0.4,-0.71996,0.00013,23.50017]
[1777283131532,36.67,77950.63,0.4,-0.72006,0.00013,23.49317]
[1777283136567,36.67,77951.2,0.4,-0.72,0.00013,23.49573]
[1777283141602,36.66,77950.56,0.4,-0.7201,0.00013,23.49133]
[1777283146650,36.66,77950.34,0.4,-0.72015,0.00013,23.48944]
[1777283151685,36.66,77949.92,0.4,-0.72022,0.00013,23.48645]
[1777283156720,36.65,77948.96,0.4,-0.72036,0.00013,23.48043]
[1777283158734,36.65,77952.07,0.4,-0.71995,0.00013,23.49779]
[1777283167796,36.65,77952.95,0.4,-0.71987,0.00013,23.50157]
[1777283172832,36.65,77952.86,0.4,-0.71989,0.00013,23.50039]
[1777283177867,36.64,77950.85,0.4,-0.72018,0.00013,23.48836]
[1777283182902,36.64,77951.16,0.4,-0.72015,0.00013,23.48951]
[1777283187937,36.64,77952.15,0.4,-0.72003,0.00013,23.49449]
[1777283192971,36.63,77952.03,0.4,-0.72009,0.00013,23.4894]
[1777283198007,36.63,77953.12,0.4,-0.71996,0.00013,23.49494]
[1777283203042,36.63,77954.49,0.4,-0.7198,0.00013,23.50204]
[1777283206062,36.63,77957.54,0.4,-0.71941,0.00013,23.51887]
[1777283208077,36.63,77966.36,0.4,-0.71825,0.00013,23.56829]
[1777283210090,36.62,77968.84,0.4,-0.71793,0.00013,23.58184]
[1777283215126,36.62,77968.66,0.4,-0.71798,0.00013,23.57983]
[1777283218147,36.62,77966.25,0.4,-0.71831,0.00013,23.56568]
[1777283219155,36.62,77959.95,0.4,-0.71915,0.00013,23.52999]
[1777283220161,36.62,77957.4,0.4,-0.71949,0.00013,23.51544]
[1777283222176,36.61,77953.01,0.4,-0.72007,0.00013,23.49036]
[1777283227213,36.61,77954.13,0.4,-0.71994,0.00013,23.49616]
[1777283232248,36.61,77954.23,0.4,-0.71994,0.00013,23.49617]
[1777283237282,36.61,77954.15,0.4,-0.71996,0.00013,23.49516]
[1777283242317,36.61,77953.88,0.4,-0.72001,0.00013,23.49308]
[1777283247353,36.6,77953.6,0.4,-0.72006,0.00013,23.49094]
[1777283252388,36.6,77954.86,0.4,-0.71994,0.00013,23.49373]
[1777283257422,36.6,77955.31,0.4,-0.71989,0.00013,23.49571]
[1777283260443,36.6,77946.73,0.4,-0.72103,0.00013,23.4467]
[1777283261450,36.6,77942.8,0.4,-0.72155,0.00013,23.42429]
[1777283266486,36.6,77942.44,0.4,-0.7216,0.00013,23.42198]
[1777283267493,36.59,77940.22,0.4,-0.7219,0.00013,23.40928]
[1777283272527,36.59,77941.14,0.4,-0.72178,0.00013,23.4143]
[1777283276557,36.59,77935.66,0.4,-0.7225,0.00013,23.38286]
[1777283277564,36.59,77928.8,0.4,-0.7234,0.00013,23.34364]
[1777283278571,36.59,77918.9,0.4,-0.7247,0.00013,23.28686]
[1777283279578,36.59,77911.85,0.4,-0.72562,0.00013,23.24632]
[1777283281591,36.59,77910.11,0.4,-0.72585,0.00013,23.23649]
[1777283283606,36.59,77906.69,0.4,-0.72629,0.00013,23.21701]
[1777283284613,36.6,77903.18,0.4,-0.72674,0.00013,23.19686]
[1777283289648,36.6,77902.46,0.4,-0.72682,0.00013,23.19348]
[1777283290655,36.6,77905.22,0.4,-0.72645,0.00013,23.2096]
[1777283292669,36.6,77910.05,0.4,-0.72581,0.00013,23.23777]
[1777283297706,36.6,77911.35,0.4,-0.72563,0.00013,23.24589]
[1777283299720,36.6,77912.99,0.4,-0.72541,0.00013,23.25557]
[1777283303748,36.61,77915.81,0.4,-0.72503,0.00013,23.27234]
[1777283308783,36.61,77915.48,0.4,-0.72506,0.00013,23.27089]
[1777283309790,36.61,77917.56,0.4,-0.72479,0.00013,23.28293]
[1777283310797,36.61,77920.35,0.4,-0.72442,0.00013,23.29903]
[1777283314825,36.61,77922.34,0.4,-0.72418,0.00013,23.30686]
[1777283322880,36.61,77921.87,0.4,-0.72423,0.00013,23.30456]
[1777283325902,36.61,77926.28,0.4,-0.72365,0.00013,23.32998]
[1777283326909,36.61,77929.04,0.4,-0.72329,0.00013,23.34579]
[1777283331944,36.61,77931.18,0.4,-0.72301,0.00013,23.35808]
[1777283336978,36.61,77930.17,0.4,-0.72314,0.00013,23.35241]
[1777283338992,36.61,77925.01,0.4,-0.72381,0.00013,23.32294]
[1777283340000,36.61,77922.76,0.4,-0.7241,0.00013,23.31012]
[1777283345340,36.61,77921.59,0.4,-0.72425,0.00013,23.30372]
[1777283346548,36.62,77918.44,0.4,-0.72466,0.00013,23.28581]
[1777283353090,36.62,77918.06,0.4,-0.72469,0.00013,23.28427]
[1777283356112,36.62,77916.04,0.4,-0.72495,0.00013,23.27295]
[1777283361146,36.62,77917.44,0.4,-0.72475,0.00013,23.28149]
[1777283366182,36.62,77916.43,0.4,-0.72487,0.00013,23.27618]
[1777283371217,36.63,77915.22,0.4,-0.72504,0.00013,23.26597]
[1777283374238,36.63,77909.7,0.4,-0.72576,0.00013,23.23459]
[1777283379274,36.63,77909.05,0.4,-0.72582,0.00013,23.23155]
[1777283381288,36.63,77906.1,0.4,-0.7262,0.00013,23.21485]
[1777283384309,36.63,77904.43,0.4,-0.72641,0.00013,23.20572]
[1777283389344,36.64,77904.77,0.4,-0.72634,0.00013,23.20852]
[1777283394378,36.64,77904.84,0.4,-0.72631,0.00013,23.20974]
[1777283397400,36.64,77906.76,0.4,-0.72605,0.00013,23.22129]
[1777283401428,36.64,77908.39,0.4,-0.72583,0.00013,23.23125]
[1777283406463,36.65,77908.1,0.4,-0.72585,0.00013,23.23027]
[1777283412508,36.65,77908.88,0.4,-0.72573,0.00013,23.23554]
[1777283417543,36.65,77907.85,0.4,-0.72585,0.00013,23.23028]
[1777283422578,36.66,77906.73,0.4,-0.72597,0.00013,23.22455]
[1777283427614,36.66,77906.38,0.4,-0.726,0.00013,23.22325]
[1777283432650,36.66,77906.5,0.4,-0.72599,0.00013,23.22086]
[1777283437684,36.67,77906.1,0.4,-0.72603,0.00013,23.2193]
[1777283442719,36.67,77906.42,0.4,-0.72597,0.00013,23.22189]
[1777283447754,36.67,77907.78,0.4,-0.72578,0.00013,23.23045]
[1777283448760,36.67,77909.39,0.4,-0.72556,0.00013,23.23985]
[1777283449768,36.67,77911.86,0.4,-0.72524,0.00013,23.25417]
[1777283453795,36.67,77908.3,0.4,-0.72569,0.00013,23.23417]
[1777283458831,36.68,77908.57,0.4,-0.72564,0.00013,23.23633]
[1777283462862,36.68,77906.97,0.4,-0.72584,0.00013,23.22762]
[1777283467897,36.68,77906.78,0.4,-0.72585,0.00013,23.22718]
[1777283472931,36.69,77906.92,0.4,-0.72581,0.00013,23.22876]
[1777283477967,36.69,77906.68,0.4,-0.72583,0.00013,23.22803]
[1777283483001,36.69,77907.83,0.4,-0.72566,0.00013,23.23527]
[1777283488037,36.69,77907.65,0.4,-0.72567,0.00013,23.23481]
[1777283494079,36.7,77907.62,0.4,-0.72568,0.00013,23.23153]
[1777283499114,36.7,77908.24,0.4,-0.72559,0.00013,23.23568]
[1777283504150,36.7,77907.53,0.4,-0.72567,0.00013,23.23216]
[1777283509185,36.7,77905.04,0.4,-0.72598,0.00013,23.21842]
[1777283514220,36.71,77905.5,0.4,-0.7259,0.00013,23.22167]
[1777283519255,36.71,77906.25,0.4,-0.72579,0.00013,23.22656]
[1777283524290,36.71,77907.12,0.4,-0.72566,0.00013,23.2321]
[1777283529325,36.71,77905.91,0.4,-0.72581,0.00013,23.22562]
[1777283534360,36.71,77905.54,0.4,-0.72585,0.00013,23.22399]
[1777283539394,36.72,77921.24,0.4,-0.72379,0.00013,23.3144]
[1777283540402,36.72,77926.61,0.4,-0.72309,0.00013,23.34504]
[1777283545437,36.72,77929.18,0.4,-0.72275,0.00013,23.35958]
[1777283547450,36.72,77932.42,0.4,-0.72233,0.00013,23.37794]
[1777283549464,36.72,77938.24,0.4,-0.72157,0.00013,23.41089]
[1777283550472,36.71,77941.8,0.4,-0.72111,0.00013,23.431]
[1777283553493,36.71,77947.71,0.4,-0.72036,0.00013,23.46035]
[1777283558528,36.71,77947.15,0.4,-0.72045,0.00013,23.45656]
[1777283559534,36.71,77944.28,0.4,-0.72083,0.00013,23.44022]
[1777283564570,36.71,77941.31,0.4,-0.72123,0.00013,23.42294]
[1777283565576,36.71,77938.2,0.4,-0.72164,0.00013,23.40523]
[1777283567591,36.71,77935.96,0.4,-0.72194,0.00013,23.39242]
[1777283570611,36.71,77937.95,0.4,-0.72168,0.00013,23.4036]
[1777283575647,36.71,77938.64,0.4,-0.72159,0.00013,23.40727]
[1777283580683,36.71,77939.15,0.4,-0.72153,0.00013,23.40991]
[1777283585716,36.7,77936.57,0.4,-0.72188,0.00013,23.39502]
[1777283587731,36.7,77942.75,0.4,-0.72107,0.00013,23.43]
[1777283588738,36.7,77949.49,0.4,-0.72018,0.00013,23.46806]
[1777283590752,36.7,77951.76,0.4,-0.71989,0.00013,23.48066]
[1777283594780,36.7,77957.58,0.4,-0.71914,0.00013,23.513]
[1777283599815,36.7,77960.21,0.4,-0.71881,0.00013,23.52704]
[1777283604850,36.69,77961.54,0.4,-0.71865,0.00013,23.53372]
[1777283609886,36.69,77962.26,0.4,-0.71858,0.00013,23.53692]
[1777283614921,36.69,77962.22,0.4,-0.71863,0.00013,23.53206]
[1777283619956,36.68,77962.42,0.4,-0.71863,0.00013,23.53236]
[1777283625998,36.68,77962.9,0.4,-0.71859,0.00013,23.53407]
[1777283629018,36.68,77965.08,0.4,-0.71831,0.00013,23.54583]
[1777283634057,36.67,77963.97,0.4,-0.71848,0.00013,23.53872]
[1777283639092,36.67,77962.82,0.4,-0.71866,0.00013,23.53126]
[1777283644127,36.66,77962.8,0.4,-0.71868,0.00013,23.53036]
[1777283649162,36.66,77961.9,0.4,-0.71881,0.00013,23.52455]
[1777283654197,36.66,77962.01,0.4,-0.71882,0.00013,23.52446]
[1777283656211,36.66,77959.34,0.4,-0.71918,0.00013,23.50914]
[1777283657220,36.66,77956.85,0.4,-0.71951,0.00013,23.49497]
[1777283662255,36.65,77958.83,0.4,-0.71926,0.00013,23.50558]
[1777283667290,36.65,77959.61,0.4,-0.71917,0.00013,23.50941]
[1777283668297,36.65,77962.06,0.4,-0.71885,0.00013,23.52311]
[1777283669304,36.65,77965.52,0.4,-0.7184,0.00013,23.54246]
[1777283675346,36.65,77965.73,0.4,-0.71842,0.00013,23.53901]
[1777283676354,36.65,77969.5,0.4,-0.71792,0.00013,23.56005]
[1777283681388,36.65,77969.47,0.4,-0.71793,0.00013,23.55978]
[1777283686423,36.65,77969.94,0.4,-0.71786,0.00013,23.56249]
[1777283692467,36.65,77970.04,0.4,-0.71785,0.00013,23.56313]
[1777283693472,36.65,77972.9,0.4,-0.71747,0.00013,23.5792]
[1777283696494,36.65,77980.0,0.4,-0.71653,0.00013,23.61896]
[1777283698508,36.65,77982.68,0.4,-0.71617,0.00013,23.63404]
[1777283702537,36.65,77977.98,0.4,-0.71679,0.00013,23.60809]
[1777283707572,36.65,77978.06,0.4,-0.71676,0.00013,23.60936]
[1777283712606,36.65,77979.47,0.4,-0.71655,0.00013,23.61803]
[1777283714621,36.66,77976.91,0.4,-0.71688,0.00013,23.60399]
[1777283719656,36.66,77977.3,0.4,-0.71681,0.00013,23.60694]
[1777283724691,36.66,77973.63,0.4,-0.71728,0.00013,23.58693]
[1777283725698,36.66,77966.45,0.4,-0.71824,0.00013,23.54642]
[1777283730732,36.66,77966.53,0.4,-0.71825,0.00013,23.54601]
[1777283735768,36.65,77966.6,0.4,-0.71828,0.00013,23.54177]
[1777283740802,36.65,77967.01,0.4,-0.71825,0.00013,23.54325]
[1777283745838,36.65,77966.67,0.4,-0.71832,0.00013,23.54049]
[1777283750873,36.64,77967.41,0.4,-0.71824,0.00013,23.54381]
[1777283755908,36.64,77969.68,0.4,-0.71796,0.00013,23.55569]
[1777283761607,36.64,77970.88,0.4,-0.71782,0.00013,23.56171]
[1777283766984,36.64,77971.8,0.4,-0.71767,0.00013,23.56818]
[1777283772019,36.65,77971.79,0.4,-0.71765,0.00013,23.569]
[1777283775041,36.65,77974.41,0.4,-0.71729,0.00013,23.58421]
[1777283778062,36.65,77976.59,0.4,-0.71699,0.00013,23.59686]
[1777283783096,36.65,77974.24,0.4,-0.71728,0.00013,23.58439]
[1777283787125,36.65,77970.24,0.4,-0.7178,0.00013,23.56254]
[1777283792160,36.66,77969.7,0.4,-0.71787,0.00013,23.55657]
[1777283797195,36.66,77968.9,0.4,-0.71795,0.00013,23.55294]
[1777283802230,36.67,77965.19,0.4,-0.71842,0.00013,23.53296]
[1777283807265,36.67,77963.55,0.4,-0.71861,0.00013,23.5249]
[1777283812300,36.68,77963.37,0.4,-0.71861,0.00013,23.52486]
[1777283817334,36.68,77964.68,0.4,-0.71841,0.00013,23.53319]
[1777283822370,36.68,77962.81,0.4,-0.71864,0.00013,23.52358]
[1777283827405,36.69,77961.4,0.4,-0.7188,0.00013,23.51663]
[1777283832439,36.69,77960.54,0.4,-0.71889,0.00013,23.51282]
[1777283838481,36.7,77960.82,0.4,-0.71882,0.00013,23.51569]
[1777283843517,36.7,77961.67,0.4,-0.71868,0.00013,23.52156]
[1777283848803,36.71,77961.63,0.4,-0.71866,0.00013,23.52222]
[1777283854593,36.71,77961.62,0.4,-0.71865,0.00013,23.51991]
[1777283859629,36.72,77955.05,0.4,-0.71949,0.00013,23.48406]
[1777283860636,36.72,77946.97,0.4,-0.72055,0.00013,23.43833]
[1777283861643,36.72,77943.48,0.4,-0.72101,0.00013,23.41851]
[1777283867685,36.72,77941.91,0.4,-0.72123,0.00013,23.40928]
[1777283872720,36.72,77937.95,0.4,-0.72175,0.00013,23.38657]
[1777283877755,36.72,77938.23,0.4,-0.72172,0.00013,23.38802]
[1777283882789,36.71,77936.26,0.4,-0.72198,0.00013,23.37672]
[1777283884804,36.71,77933.66,0.4,-0.72232,0.00013,23.36193]
[1777283889839,36.71,77932.22,0.4,-0.72251,0.00013,23.35377]
[1777283894874,36.71,77931.89,0.4,-0.72255,0.00013,23.35197]
[1777283895881,36.72,77922.29,0.4,-0.72381,0.00013,23.29728]
[1777283896888,36.72,77920.48,0.4,-0.72404,0.00013,23.28701]
[1777283899909,36.72,77922.81,0.4,-0.72373,0.00013,23.30056]
[1777283900916,36.72,77927.25,0.4,-0.72315,0.00013,23.32595]
[1777283905950,36.72,77928.5,0.4,-0.72298,0.00013,23.33325]
[1777283911993,36.72,77928.37,0.4,-0.72302,0.00013,23.32886]
[1777283917028,36.72,77929.44,0.4,-0.72288,0.00013,23.33507]
[1777283922063,36.72,77928.78,0.4,-0.72296,0.00013,23.33141]
[1777283925083,36.72,77930.59,0.4,-0.72272,0.00013,23.34178]
[1777283926090,36.72,77933.33,0.4,-0.72236,0.00013,23.35738]
[1777283931125,36.72,77933.89,0.4,-0.72229,0.00013,23.36056]
[1777283936887,36.72,77932.58,0.4,-0.72246,0.00013,23.3531]
[1777283938176,36.72,77929.08,0.4,-0.72292,0.00013,23.33319]
[1777283939183,36.72,77925.87,0.4,-0.72334,0.00013,23.31492]
[1777283944219,36.72,77925.29,0.4,-0.72341,0.00013,23.31182]
[1777283949254,36.72,77924.99,0.4,-0.72345,0.00013,23.31033]
[1777283954289,36.72,77923.36,0.4,-0.72365,0.00013,23.30124]
[1777283959324,36.72,77921.66,0.4,-0.72387,0.00013,23.29177]
[1777283962344,36.72,77919.29,0.4,-0.72418,0.00013,23.27839]
[1777283967379,36.73,77918.47,0.4,-0.72427,0.00013,23.27404]
[1777283972415,36.73,77917.26,0.4,-0.72445,0.00013,23.26365]
[1777283978457,36.73,77916.82,0.4,-0.72449,0.00013,23.26166]
[1777283981479,36.73,77914.98,0.4,-0.72473,0.00013,23.25135]
[1777283983493,36.73,77911.92,0.4,-0.72512,0.00013,23.23399]
[1777283985506,36.73,77910.0,0.4,-0.72537,0.00013,23.22319]
[1777283990542,36.73,77909.95,0.4,-0.72536,0.00013,23.22345]
[1777283995581,36.74,77910.22,0.4,-0.72532,0.00013,23.22552]
[1777283996584,36.74,77908.04,0.4,-0.7256,0.00013,23.21312]
[1777283999604,36.74,77906.23,0.4,-0.72582,0.00013,23.20307]
[1777284002626,36.74,77904.09,0.4,-0.72609,0.00013,23.19114]
[1777284003633,36.74,77899.27,0.4,-0.72672,0.00013,23.16355]
[1777284004640,36.74,77896.77,0.4,-0.72704,0.00013,23.14915]
[1777284005647,36.74,77894.32,0.4,-0.72736,0.00013,23.13504]
[1777284006655,36.74,77899.62,0.4,-0.72667,0.00013,23.1656]
[1777284007661,36.74,77901.43,0.4,-0.72644,0.00013,23.176]
[1777284012695,36.74,77901.39,0.4,-0.72644,0.00013,23.1757]
[1777284017730,36.74,77900.34,0.4,-0.72658,0.00013,23.16958]
[1777284022766,36.74,77902.5,0.4,-0.7263,0.00013,23.18187]
[1777284027800,36.74,77901.85,0.4,-0.72639,0.00013,23.17797]
[1777284032836,36.74,77901.71,0.4,-0.72644,0.00013,23.17319]
[1777284038878,36.74,77901.89,0.4,-0.72642,0.00013,23.17403]
[1777284044920,36.74,77900.78,0.4,-0.72657,0.00013,23.16744]
[1777284049954,36.73,77908.3,0.4,-0.7256,0.00013,23.21048]
[1777284050962,36.73,77910.44,0.4,-0.72532,0.00013,23.22269]
[1777284052976,36.73,77907.7,0.4,-0.72568,0.00013,23.2068]
[1777284058011,36.73,77906.68,0.4,-0.72582,0.00013,23.2006]
[1777284063047,36.73,77907.54,0.4,-0.72572,0.00013,23.2052]
[1777284068082,36.73,77907.43,0.4,-0.72574,0.00013,23.20421]
[1777284073119,36.73,77907.33,0.4,-0.72576,0.00013,23.20331]
[1777284077147,36.73,77909.2,0.4,-0.72552,0.00013,23.21377]
[1777284078155,36.73,77916.85,0.4,-0.72453,0.00013,23.25752]
[1777284081176,36.73,77919.99,0.4,-0.72413,0.00013,23.2751]
[1777284082183,36.73,77923.1,0.4,-0.72372,0.00013,23.29288]
[1777284083190,36.73,77926.07,0.4,-0.72333,0.00013,23.30982]
[1777284088595,36.72,77927.38,0.4,-0.72316,0.00013,23.31721]
[1777284094268,36.72,77926.8,0.4,-0.72327,0.00013,23.30997]
[1777284099302,36.72,77926.12,0.4,-0.72336,0.00013,23.30605]
[1777284101317,36.72,77928.85,0.4,-0.723,0.00013,23.3216]
[1777284103330,36.72,77926.46,0.4,-0.72331,0.00013,23.30795]
[1777284105345,36.72,77924.31,0.4,-0.72359,0.00013,23.29569]
[1777284110381,36.72,77925.45,0.4,-0.72344,0.00013,23.30222]
[1777284112395,36.72,77927.45,0.4,-0.72318,0.00013,23.31362]
[1777284117430,36.72,77928.42,0.4,-0.72306,0.00013,23.3191]
[1777284121457,36.72,77930.83,0.4,-0.72274,0.00013,23.33276]
[1777284124478,36.72,77932.86,0.4,-0.72248,0.00013,23.34424]
[1777284129514,36.72,77934.35,0.4,-0.72229,0.00013,23.35254]
[1777284132535,36.72,77938.32,0.4,-0.72177,0.00013,23.37498]
[1777284133542,36.72,77942.21,0.4,-0.72126,0.00013,23.397]
[1777284138576,36.72,77944.16,0.4,-0.72101,0.00013,23.40767]
[1777284143611,36.72,77944.84,0.4,-0.72093,0.00013,23.41106]
[1777284148647,36.72,77945.17,0.4,-0.7209,0.00013,23.41256]
[1777284151668,36.72,77943.0,0.4,-0.72121,0.00013,23.39626]
[1777284156703,36.71,77943.02,0.4,-0.72122,0.00013,23.39609]
[1777284157710,36.71,77940.67,0.4,-0.72153,0.00013,23.38271]
[1777284158717,36.71,77931.67,0.4,-0.72271,0.00013,23.33153]
[1777284159723,36.71,77928.71,0.4,-0.7231,0.00013,23.31468]
[1777284160731,36.71,77920.68,0.4,-0.72415,0.00013,23.26888]
[1777284164759,36.72,77918.95,0.4,-0.72437,0.00013,23.25926]
[1777284166772,36.72,77914.14,0.4,-0.72499,0.00013,23.23187]
[1777284167780,36.72,77911.79,0.4,-0.7253,0.00013,23.21849]
[1777284170801,36.72,77904.97,0.4,-0.72618,0.00013,23.17966]
[1777284171808,36.72,77902.84,0.4,-0.72645,0.00013,23.16755]
[1777284175836,36.72,77901.3,0.4,-0.72664,0.00013,23.15931]
[1777284181878,36.72,77900.36,0.4,-0.72674,0.00013,23.15482]
[1777284182886,36.73,77897.49,0.4,-0.72711,0.00013,23.13844]
[1777284183892,36.73,77894.2,0.4,-0.72753,0.00013,23.11964]
[1777284188927,36.73,77892.33,0.4,-0.72775,0.00013,23.10979]
[1777284193962,36.73,77890.36,0.4,-0.72798,0.00013,23.0994]
[1777284198998,36.74,77889.53,0.4,-0.72807,0.00013,23.09564]
[1777284200007,36.74,77883.39,0.4,-0.72886,0.00013,23.06033]
[1777284205042,36.74,77881.84,0.4,-0.72903,0.00013,23.05259]
[1777284210077,36.75,77883.53,0.4,-0.72879,0.00013,23.06341]
[1777284215112,36.75,77882.27,0.4,-0.72896,0.00013,23.05301]
[1777284219141,36.75,77880.62,0.4,-0.72916,0.00013,23.0439]
[1777284223169,36.76,77879.16,0.4,-0.72934,0.00013,23.03598]
[1777284228204,36.76,77880.01,0.4,-0.72921,0.00013,23.0414]
[1777284233239,36.76,77878.59,0.4,-0.72941,0.00013,23.03272]
[1777284236260,36.75,77875.91,0.4,-0.72976,0.00013,23.01692]
[1777284237267,36.75,77873.56,0.4,-0.73007,0.00013,23.00321]
[1777284238274,36.75,77872.16,0.4,-0.73025,0.00013,22.99502]
[1777284239281,36.75,77870.13,0.4,-0.73051,0.00013,22.98318]
[1777284244317,36.75,77868.5,0.4,-0.73073,0.00013,22.97356]
[1777284247337,36.75,77866.96,0.4,-0.73093,0.00013,22.96457]
[1777284248344,36.75,77865.84,0.4,-0.73107,0.00013,22.95804]
[1777284253379,36.75,77863.3,0.4,-0.7314,0.00013,22.94303]
[1777284255393,36.75,77862.13,0.4,-0.73156,0.00013,22.93613]
[1777284257407,36.75,77863.74,0.4,-0.73135,0.00013,22.94547]
[1777284258414,36.75,77867.78,0.4,-0.73083,0.00013,22.96897]
[1777284259421,36.75,77869.13,0.4,-0.73065,0.00013,22.97683]
[1777284262442,36.75,77870.31,0.4,-0.7305,0.00013,22.98366]
[1777284263449,36.75,77868.56,0.4,-0.73073,0.00013,22.97346]
[1777284268483,36.75,77865.04,0.4,-0.73118,0.00013,22.95294]
[1777284269491,36.75,77861.05,0.4,-0.7317,0.00013,22.92969]
[1777284273519,36.75,77863.72,0.4,-0.73138,0.00013,22.9416]
[1777284274526,36.75,77872.94,0.4,-0.73018,0.00013,22.9955]
[1777284275533,36.75,77874.96,0.4,-0.72991,0.00013,23.00739]
[1777284281575,36.76,77874.36,0.4,-0.72997,0.00013,23.00483]
[1777284286610,36.76,77873.7,0.4,-0.73004,0.00013,23.00176]
[1777284290639,36.76,77872.18,0.4,-0.73022,0.00013,22.99354]
[1777284294666,36.76,77870.51,0.4,-0.73044,0.00013,22.98349]
[1777284298694,36.76,77868.88,0.4,-0.73066,0.00013,22.97369]
[1777284300709,36.76,77866.27,0.4,-0.731,0.00013,22.95836]
[1777284301715,36.76,77855.46,0.4,-0.7324,0.00013,22.89521]
[1777284302722,36.76,77853.19,0.4,-0.73269,0.00013,22.88188]
[1777284303729,36.76,77853.21,0.4,-0.73269,0.00013,22.88201]
[1777284308763,36.76,77855.46,0.4,-0.7324,0.00013,22.89529]
[1777284309771,36.76,77857.38,0.4,-0.73215,0.00013,22.90654]
[1777284315816,36.76,77857.57,0.4,-0.73212,0.00013,22.90765]
[1777284318837,36.76,77855.07,0.4,-0.73245,0.00013,22.89303]
[1777284319843,36.76,77851.05,0.4,-0.73296,0.00013,22.86952]
[1777284320853,36.76,77848.86,0.4,-0.73324,0.00013,22.85672]
[1777284321860,36.76,77838.92,0.4,-0.73452,0.00013,22.79842]
[1777284323874,36.76,77837.34,0.4,-0.73472,0.00013,22.78935]
[1777284324881,36.76,77833.14,0.4,-0.73525,0.00013,22.76474]
[1777284325888,36.76,77829.35,0.4,-0.73573,0.00013,22.74254]
[1777284326894,36.76,77827.69,0.4,-0.73594,0.00013,22.7329]
[1777284328909,36.76,77827.47,0.4,-0.73596,0.00013,22.73194]
[1777284329916,36.76,77826.74,0.4,-0.73605,0.00013,22.7278]
[1777284330923,36.77,77827.07,0.4,-0.73601,0.00013,22.72992]
[1777284332224,36.77,77826.93,0.4,-0.73605,0.00013,22.72541]
[1777284332937,36.77,77826.35,0.4,-0.73612,0.00013,22.72216]
[1777284333944,36.77,77820.04,0.4,-0.73692,0.00013,22.68503]
[1777284336966,36.77,77816.1,0.4,-0.73741,0.00013,22.66231]
[1777284343007,36.77,77814.73,0.4,-0.73755,0.00013,22.65551]
[1777284348043,36.78,77818.77,0.4,-0.73701,0.00013,22.68045]
[1777284353078,36.78,77821.3,0.4,-0.73667,0.00013,22.69621]
[1777284357107,36.78,77816.19,0.4,-0.73731,0.00013,22.66662]
[1777284362142,36.79,77812.51,0.4,-0.73776,0.00013,22.64579]
[1777284364156,36.79,77807.95,0.4,-0.73833,0.00013,22.61909]
[1777284366170,36.79,77811.76,0.4,-0.73784,0.00013,22.64197]
[1777284371205,36.79,77810.66,0.4,-0.73796,0.00013,22.63611]
[1777284376240,36.8,77810.16,0.4,-0.73801,0.00013,22.63382]
[1777284381275,36.8,77810.98,0.4,-0.73789,0.00013,22.63937]
[1777284385303,36.8,77821.24,0.4,-0.73657,0.00013,22.70065]
[1777284386309,36.8,77826.78,0.4,-0.73586,0.00013,22.73346]
[1777284387317,36.8,77835.93,0.4,-0.73469,0.00013,22.78744]
[1777284388323,36.8,77836.88,0.4,-0.73456,0.00013,22.79309]
[1777284389331,36.8,77837.84,0.4,-0.73444,0.00013,22.79879]
[1777284390337,36.8,77837.27,0.4,-0.73451,0.00013,22.79549]
[1777284391345,36.8,77838.35,0.4,-0.7344,0.00013,22.79804]
[1777284392352,36.8,77835.07,0.4,-0.73482,0.00013,22.77882]
[1777284393361,36.8,77833.02,0.4,-0.73508,0.00013,22.76683]
[1777284394366,36.8,77832.65,0.4,-0.73512,0.00013,22.76473]
[1777284399401,36.8,77832.45,0.4,-0.73514,0.00013,22.76392]
[1777284400408,36.8,77833.13,0.4,-0.73505,0.00013,22.76799]
[1777284404435,36.81,77827.02,0.4,-0.73583,0.00013,22.73226]
[1777284405443,36.81,77825.42,0.4,-0.73603,0.00013,22.72292]
[1777284410478,36.81,77824.57,0.4,-0.73613,0.00013,22.71847]
[1777284415513,36.81,77826.05,0.4,-0.73593,0.00013,22.72773]
[1777284420548,36.81,77824.88,0.4,-0.73606,0.00013,22.72137]
[1777284425582,36.81,77824.41,0.4,-0.73611,0.00013,22.71916]
[1777284430618,36.82,77824.37,0.4,-0.7361,0.00013,22.71949]
[1777284435653,36.82,77823.39,0.4,-0.73621,0.00013,22.71427]
[1777284440688,36.82,77829.42,0.4,-0.73543,0.00013,22.75034]
[1777284441695,36.82,77829.93,0.4,-0.73536,0.00013,22.75342]
[1777284442702,36.82,77831.06,0.4,-0.73522,0.00013,22.76014]
[1777284443709,36.82,77832.26,0.4,-0.73506,0.00013,22.76727]
[1777284444716,36.82,77831.4,0.4,-0.73517,0.00013,22.76227]
[1777284445723,36.82,77830.37,0.4,-0.7353,0.00013,22.75628]
[1777284446730,36.82,77828.96,0.4,-0.73548,0.00013,22.74806]
[1777284448011,36.82,77828.67,0.4,-0.73551,0.00013,22.74652]
[1777284448744,36.82,77826.85,0.4,-0.73575,0.00013,22.7358]
[1777284449750,36.82,77826.79,0.4,-0.73575,0.00013,22.73554]
[1777284450759,36.82,77826.93,0.4,-0.73573,0.00013,22.73646]
[1777284451768,36.82,77826.75,0.4,-0.73578,0.00013,22.73165]
[1777284453780,36.82,77826.81,0.4,-0.73577,0.00013,22.7322]
[1777284454788,36.83,77824.67,0.4,-0.73604,0.00013,22.71969]
[1777284456802,36.83,77820.54,0.4,-0.73656,0.00013,22.69554]
[1777284461837,36.83,77821.14,0.4,-0.73647,0.00013,22.69981]
[1777284463850,36.83,77826.4,0.4,-0.73579,0.00013,22.73113]
[1777284468886,36.83,77823.84,0.4,-0.7361,0.00013,22.71667]
[1777284473922,36.84,77821.87,0.4,-0.73634,0.00013,22.7057]
[1777284478957,36.84,77820.27,0.4,-0.73652,0.00013,22.69711]
[1777284483992,36.84,77820.09,0.4,-0.73653,0.00013,22.69675]
[1777284489027,36.84,77818.91,0.4,-0.73666,0.00013,22.69049]
[1777284494062,36.85,77818.74,0.4,-0.73667,0.00013,22.6902]
[1777284499097,36.85,77815.44,0.4,-0.73708,0.00013,22.6711]
[1777284504132,36.85,77815.25,0.4,-0.7371,0.00013,22.67041]
[1777284509166,36.85,77814.74,0.4,-0.73715,0.00013,22.66789]
[1777284514202,36.85,77813.91,0.4,-0.73727,0.00013,22.65966]
[1777284519237,36.86,77814.12,0.4,-0.73723,0.00013,22.66138]
[1777284524271,36.86,77815.44,0.4,-0.73705,0.00013,22.66956]
[1777284530314,36.86,77815.17,0.4,-0.73708,0.00013,22.66847]
[1777284535348,36.86,77815.18,0.4,-0.73707,0.00013,22.66897]
[1777284540384,36.86,77815.71,0.4,-0.73699,0.00013,22.67253]
[1777284543404,36.86,77825.57,0.4,-0.73573,0.00013,22.73089]
[1777284544412,36.86,77834.01,0.4,-0.73465,0.00013,22.78055]
[1777284545419,36.86,77838.65,0.4,-0.73405,0.00013,22.8078]
[1777284546426,36.86,77841.75,0.4,-0.73365,0.00013,22.82598]
[1777284551461,36.86,77842.26,0.4,-0.73359,0.00013,22.82899]
[1777284552468,36.86,77838.06,0.4,-0.73413,0.00013,22.8044]
[1777284553474,36.86,77835.1,0.4,-0.7345,0.00013,22.78707]
[1777284554482,36.86,77833.98,0.4,-0.73465,0.00013,22.78054]
[1777284555489,36.86,77833.5,0.4,-0.73471,0.00013,22.77778]
[1777284556495,36.86,77834.76,0.4,-0.73454,0.00013,22.78522]
[1777284557502,36.86,77833.45,0.4,-0.73471,0.00013,22.77758]
[1777284561531,36.87,77833.91,0.4,-0.73465,0.00013,22.78049]
[1777284566566,36.87,77833.88,0.4,-0.73464,0.00013,22.78057]
[1777284570594,36.87,77835.16,0.4,-0.73448,0.00013,22.78829]
[1777284571601,36.87,77836.87,0.4,-0.73428,0.00013,22.79452]
[1777284572608,36.87,77838.02,0.4,-0.73413,0.00013,22.80129]
[1777284575628,36.87,77836.98,0.4,-0.73426,0.00013,22.79528]
[1777284576636,36.87,77836.06,0.4,-0.73438,0.00013,22.78991]
[1777284577643,36.87,77835.07,0.4,-0.73451,0.00013,22.78415]
[1777284578650,36.87,77833.24,0.4,-0.73474,0.00013,22.77345]
[1777284579658,36.87,77830.53,0.4,-0.73509,0.00013,22.7576]
[1777284580663,36.87,77829.09,0.4,-0.73527,0.00013,22.74921]
[1777284581671,36.87,77828.87,0.4,-0.7353,0.00013,22.748]
[1777284583685,36.87,77828.58,0.4,-0.73533,0.00013,22.74645]
[1777284584692,36.87,77829.45,0.4,-0.73522,0.00013,22.75165]
[1777284585699,36.87,77828.87,0.4,-0.73529,0.00013,22.74832]
[1777284586706,36.87,77829.82,0.4,-0.73516,0.00013,22.75398]
[1777284587713,36.87,77830.38,0.4,-0.73509,0.00013,22.75735]
[1777284589727,36.87,77829.77,0.4,-0.73517,0.00013,22.75391]
[1777284591741,36.87,77830.32,0.4,-0.73509,0.00013,22.75729]
[1777284593755,36.87,77829.96,0.4,-0.73513,0.00013,22.75533]
[1777284594762,36.87,77833.55,0.4,-0.73467,0.00013,22.77648]
[1777284595769,36.87,77835.17,0.4,-0.73447,0.00013,22.78603]
[1777284596775,36.87,77835.94,0.4,-0.73437,0.00013,22.79059]
[1777284597783,36.87,77836.82,0.4,-0.73425,0.00013,22.79579]
[1777284601811,36.87,77836.06,0.4,-0.73435,0.00013,22.79146]
[1777284605839,36.87,77836.65,0.4,-0.73427,0.00013,22.79504]
[1777284607852,36.87,77836.12,0.4,-0.73433,0.00013,22.79198]
[1777284608861,36.87,77836.82,0.4,-0.73424,0.00013,22.79611]
[1777284610874,36.87,77837.75,0.4,-0.73412,0.00013,22.8016]
[1777284611881,36.88,77838.83,0.4,-0.73399,0.00013,22.80794]
[1777284612888,36.88,77839.73,0.4,-0.73387,0.00013,22.81322]
[1777284614901,36.88,77839.14,0.4,-0.73395,0.00013,22.80977]
[1777284616916,36.88,77840.05,0.4,-0.73383,0.00013,22.8151]
[1777284618930,36.88,77840.87,0.4,-0.73372,0.00013,22.8199]
[1777284620251,36.88,77839.94,0.4,-0.73384,0.00013,22.81444]
[1777284625980,36.87,77839.99,0.4,-0.73384,0.00013,22.81472]
[1777284629001,36.87,77842.72,0.4,-0.73349,0.00013,22.83067]
[1777284631015,36.87,77843.51,0.4,-0.73341,0.00013,22.83143]
[1777284636050,36.87,77842.71,0.4,-0.73352,0.00013,22.82664]
[1777284637057,36.87,77840.5,0.4,-0.7338,0.00013,22.81369]
[1777284638064,36.87,77839.15,0.4,-0.73398,0.00013,22.80578]
[1777284642095,36.87,77839.73,0.4,-0.7339,0.00013,22.80918]
[1777284645116,36.87,77840.36,0.4,-0.73382,0.00013,22.81288]
[1777284646122,36.87,77839.71,0.4,-0.7339,0.00013,22.80907]
[1777284647130,36.87,77840.39,0.4,-0.73382,0.00013,22.81306]
[1777284649143,36.87,77839.7,0.4,-0.7339,0.00013,22.80902]
[1777284654179,36.87,77839.55,0.4,-0.73392,0.00013,22.80818]
[1777284656192,36.87,77840.23,0.4,-0.73384,0.00013,22.81217]
[1777284661228,36.87,77839.86,0.4,-0.73388,0.00013,22.81004]
[1777284666262,36.87,77840.62,0.4,-0.73378,0.00013,22.81452]
[1777284667270,36.87,77841.59,0.4,-0.73366,0.00013,22.8202]
[1777284668276,36.87,77840.79,0.4,-0.73376,0.00013,22.81552]
[1777284673311,36.87,77841.18,0.4,-0.73371,0.00013,22.81781]
[1777284678347,36.87,77840.71,0.4,-0.73377,0.00013,22.81508]
[1777284683382,36.87,77841.22,0.4,-0.73371,0.00013,22.81807]
[1777284686402,36.88,77840.52,0.4,-0.7338,0.00013,22.81398]
[1777284687410,36.88,77838.54,0.4,-0.73405,0.00013,22.80239]
[1777284688417,36.88,77837.9,0.4,-0.73413,0.00013,22.79866]
[1777284690430,36.88,77836.81,0.4,-0.73427,0.00013,22.79232]
[1777284692445,36.88,77838.08,0.4,-0.73413,0.00013,22.79597]
[1777284695466,36.88,77837.42,0.4,-0.73421,0.00013,22.79217]
[1777284696473,36.88,77838.03,0.4,-0.73414,0.00013,22.79577]
[1777284699494,36.88,77837.47,0.4,-0.73421,0.00013,22.79255]
[1777284704529,36.88,77837.01,0.4,-0.73426,0.00013,22.79]
[1777284706543,36.88,77837.58,0.4,-0.73419,0.00013,22.7934]
[1777284707549,36.88,77836.95,0.4,-0.73427,0.00013,22.78973]
[1777284708556,36.88,77837.72,0.4,-0.73417,0.00013,22.79427]
[1777284712585,36.88,77838.66,0.4,-0.73405,0.00013,22.79988]
[1777284717620,36.88,77839.24,0.4,-0.73397,0.00013,22.80338]
[1777284718627,36.88,77838.32,0.4,-0.73409,0.00013,22.79801]
[1777284720641,36.88,77838.87,0.4,-0.73401,0.00013,22.80127]
[1777284724669,36.88,77838.24,0.4,-0.73409,0.00013,22.79766]
[1777284729703,36.88,77838.52,0.4,-0.73406,0.00013,22.7994]
[1777284730711,36.88,77837.02,0.4,-0.73425,0.00013,22.79063]
[1777284733732,36.88,77837.6,0.4,-0.73417,0.00013,22.79412]
[1777284738767,36.88,77837.73,0.4,-0.73415,0.00013,22.795]
[1777284743802,36.88,77837.23,0.4,-0.73421,0.00013,22.79219]
[1777284748837,36.88,77835.95,0.4,-0.73437,0.00013,22.78482]
[1777284749844,36.88,77835.16,0.4,-0.73447,0.00013,22.78022]
[1777284752864,36.88,77835.73,0.4,-0.73442,0.00013,22.77985]
[1777284753872,36.88,77835.22,0.4,-0.73449,0.00013,22.77691]
[1777284754886,36.88,77835.72,0.4,-0.73442,0.00013,22.7799]
[1777284755889,36.88,77834.95,0.4,-0.73452,0.00013,22.77543]
[1777284758910,36.88,77834.29,0.4,-0.7346,0.00013,22.77173]
[1777284760925,36.88,77834.81,0.4,-0.73453,0.00013,22.77489]
[1777284765959,36.88,77834.88,0.4,-0.73452,0.00013,22.77556]
[1777284766966,36.88,77834.38,0.4,-0.73458,0.00013,22.77268]
[1777284767973,36.88,77834.81,0.4,-0.73452,0.00013,22.77525]
[1777284769987,36.88,77835.27,0.4,-0.73446,0.00013,22.77804]
[1777284770994,36.88,77834.81,0.4,-0.73452,0.00013,22.77539]
[1777284773007,36.89,77837.1,0.4,-0.73422,0.00013,22.7889]
[1777284774014,36.89,77838.38,0.4,-0.73406,0.00013,22.79643]
[1777284778044,36.89,77837.56,0.4,-0.73416,0.00013,22.79173]
[1777284779051,36.89,77838.17,0.4,-0.73408,0.00013,22.79534]
[1777284780057,36.89,77837.52,0.4,-0.73417,0.00013,22.79156]
[1777284782072,36.89,77838.09,0.4,-0.73409,0.00013,22.79496]
[1777284784086,36.89,77838.62,0.4,-0.73402,0.00013,22.79812]
[1777284786100,36.89,77841.19,0.4,-0.73369,0.00013,22.81321]
[1777284787107,36.89,77844.27,0.4,-0.7333,0.00013,22.83122]
[1777284789124,36.89,77846.97,0.4,-0.73295,0.00013,22.84697]
[1777284795166,36.89,77846.67,0.4,-0.73299,0.00013,22.8451]
[1777284798187,36.89,77847.73,0.4,-0.73286,0.00013,22.85123]
[1777284803222,36.89,77847.41,0.4,-0.7329,0.00013,22.84925]
[1777284805236,36.89,77848.25,0.4,-0.73279,0.00013,22.85411]
[1777284807250,36.89,77847.46,0.4,-0.7329,0.00013,22.84946]
[1777284810271,36.89,77843.18,0.4,-0.73345,0.00013,22.82441]
[1777284811281,36.89,77842.07,0.4,-0.73362,0.00013,22.81407]
[1777284814302,36.89,77839.92,0.4,-0.73389,0.00013,22.80155]
[1777284815309,36.89,77837.92,0.4,-0.73415,0.00013,22.78988]
[1777284817322,36.89,77837.12,0.4,-0.73425,0.00013,22.78528]
[1777284819337,36.89,77833.41,0.4,-0.73472,0.00013,22.76364]
[1777284822358,36.89,77832.78,0.4,-0.73479,0.00013,22.76017]
[1777284823365,36.89,77828.32,0.4,-0.73536,0.00013,22.73407]
[1777284824372,36.89,77826.42,0.4,-0.7356,0.00013,22.72301]
[1777284829419,36.89,77825.3,0.4,-0.73573,0.00013,22.71702]
[1777284832441,36.89,77827.46,0.4,-0.73545,0.00013,22.73007]
[1777284833448,36.89,77828.78,0.4,-0.73528,0.00013,22.73793]
[1777284834455,36.89,77828.26,0.4,-0.73534,0.00013,22.73498]
[1777284835461,36.89,77828.08,0.4,-0.73536,0.00013,22.73402]
[1777284836469,36.89,77827.88,0.4,-0.73538,0.00013,22.73295]
[1777284837476,36.89,77828.3,0.4,-0.73533,0.00013,22.73551]
[1777284841503,36.89,77827.22,0.4,-0.73546,0.00013,22.72956]
[1777284842511,36.9,77827.84,0.4,-0.73538,0.00013,22.73331]
[1777284843518,36.9,77827.3,0.4,-0.73544,0.00013,22.73024]
[1777284844525,36.9,77827.59,0.4,-0.7354,0.00013,22.73205]
[1777284845532,36.9,77826.76,0.4,-0.73551,0.00013,22.72727]
[1777284846539,36.9,77826.61,0.4,-0.73552,0.00013,22.7265]
[1777284850567,36.9,77822.79,0.4,-0.736,0.00013,22.70449]
[1777284852581,36.9,77826.41,0.4,-0.73553,0.00013,22.72603]
[1777284853587,36.9,77827.55,0.4,-0.73538,0.00013,22.73283]
[1777284854594,36.9,77827.66,0.4,-0.73537,0.00013,22.73358]
[1777284858622,36.9,77827.56,0.4,-0.73537,0.00013,22.73337]
[1777284860636,36.9,77827.77,0.4,-0.73534,0.00013,22.7348]
[1777284861644,36.9,77827.94,0.4,-0.73532,0.00013,22.73589]
[1777284862651,36.9,77828.36,0.4,-0.73526,0.00013,22.73844]
[1777284864665,36.9,77827.72,0.4,-0.73534,0.00013,22.73486]
[1777284865672,36.9,77827.93,0.4,-0.73531,0.00013,22.73618]
[1777284866678,36.9,77828.29,0.4,-0.73526,0.00013,22.73838]
[1777284868693,36.91,77828.59,0.4,-0.73522,0.00013,22.74032]
[1777284870706,36.91,77828.99,0.4,-0.73517,0.00013,22.74283]
[1777284872721,36.91,77829.38,0.4,-0.73514,0.00013,22.74143]
[1777284873728,36.91,77828.27,0.4,-0.73528,0.00013,22.735]
[1777284874735,36.91,77827.14,0.4,-0.73542,0.00013,22.72845]
[1777284875741,36.91,77826.57,0.4,-0.73549,0.00013,22.72519]
[1777284880779,36.91,77826.35,0.4,-0.73551,0.00013,22.72439]
[1777284885813,36.91,77824.89,0.4,-0.73568,0.00013,22.71634]
[1777284890848,36.91,77825.83,0.4,-0.73555,0.00013,22.72238]
[1777284895883,36.92,77825.58,0.4,-0.73557,0.00013,22.72142]
[1777284900918,36.92,77826.11,0.4,-0.73549,0.00013,22.725]
[1777284902933,36.92,77826.82,0.4,-0.7354,0.00013,22.72935]
[1777284903940,36.92,77827.46,0.4,-0.73531,0.00013,22.73319]
[1777284907968,36.92,77826.84,0.4,-0.73539,0.00013,22.72988]
[1777284909982,36.92,77827.51,0.4,-0.7353,0.00013,22.73398]
[1777284910989,36.92,77827.31,0.4,-0.73532,0.00013,22.73288]
[1777284911996,36.92,77826.49,0.4,-0.73542,0.00013,22.72815]
[1777284913002,36.92,77826.83,0.4,-0.73538,0.00013,22.73023]
[1777284914010,36.92,77826.63,0.4,-0.7354,0.00013,22.72914]
[1777284915017,36.92,77828.53,0.4,-0.73516,0.00013,22.74037]
[1777284916023,36.92,77829.03,0.4,-0.73509,0.00013,22.74338]
[1777284921058,36.92,77829.13,0.4,-0.73507,0.00013,22.74431]
[1777284922065,36.92,77828.79,0.4,-0.73511,0.00013,22.74239]
[1777284923073,36.92,77828.6,0.4,-0.73513,0.00013,22.74135]
[1777284924080,36.92,77829.1,0.4,-0.73507,0.00013,22.74435]
[1777284926093,36.93,77828.92,0.4,-0.73509,0.00013,22.74343]
[1777284928108,36.93,77829.12,0.4,-0.73506,0.00013,22.74474]
[1777284929115,36.93,77835.21,0.4,-0.73428,0.00013,22.78048]
[1777284930122,36.93,77839.17,0.4,-0.73377,0.00013,22.80366]
[1777284932136,36.93,77840.52,0.4,-0.73363,0.00013,22.80771]
[1777284933143,36.93,77842.28,0.4,-0.7334,0.00013,22.81799]
[1777284935157,36.93,77840.73,0.4,-0.7336,0.00013,22.80891]
[1777284940192,36.93,77840.9,0.4,-0.73358,0.00013,22.80988]
[1777284944220,36.93,77839.47,0.4,-0.73376,0.00013,22.80151]
[1777284948248,36.93,77840.74,0.4,-0.7336,0.00013,22.80894]
[1777284949255,36.93,77839.36,0.4,-0.73378,0.00013,22.80088]
[1777284953285,36.93,77839.94,0.4,-0.7337,0.00013,22.80427]
[1777284956306,36.93,77839.25,0.4,-0.73379,0.00013,22.80024]
[1777284957313,36.93,77840.01,0.4,-0.73369,0.00013,22.80468]
[1777284958320,36.93,77839.42,0.4,-0.73377,0.00013,22.80124]
[1777284962348,36.93,77838.85,0.4,-0.73384,0.00013,22.79791]
[1777284963355,36.93,77838.28,0.4,-0.73391,0.00013,22.79457]
[1777284970404,36.93,77838.42,0.4,-0.7339,0.00013,22.79543]
[1777284971411,36.93,77838.96,0.4,-0.73383,0.00013,22.79859]
[1777284976446,36.93,77839.85,0.4,-0.73371,0.00013,22.80379]
[1777284985509,36.93,77840.13,0.4,-0.73368,0.00013,22.80536]
[1777284987522,36.93,77839.23,0.4,-0.73379,0.00013,22.80008]
[1777284988529,36.93,77840.31,0.4,-0.73366,0.00013,22.80639]
[1777284989536,36.93,77839.22,0.4,-0.73379,0.00013,22.80001]
[1777284994572,36.93,77839.34,0.4,-0.73381,0.00013,22.79684]
[1777284996586,36.93,77826.4,0.4,-0.73546,0.00013,22.72105]
[1777284997593,36.93,77822.65,0.4,-0.73594,0.00013,22.6991]
[1777285001621,36.93,77818.74,0.4,-0.73643,0.00013,22.67656]
[1777285006656,36.93,77815.69,0.4,-0.7368,0.00013,22.6593]
[1777285011691,36.93,77812.92,0.4,-0.73713,0.00013,22.64377]
[1777285017733,36.94,77814.44,0.4,-0.73692,0.00013,22.65373]
[1777285021761,36.94,77810.36,0.4,-0.73742,0.00013,22.63035]
[1777285026795,36.94,77810.52,0.4,-0.73738,0.00013,22.63221]
[1777285031831,36.95,77812.37,0.4,-0.73712,0.00013,22.64402]
[1777285034852,36.95,77819.02,0.4,-0.73627,0.00013,22.68365]
[1777285036866,36.95,77823.41,0.4,-0.7357,0.00013,22.70967]
[1777285039886,36.95,77827.1,0.4,-0.73522,0.00013,22.73157]
[1777285040894,36.95,77827.39,0.4,-0.73519,0.00013,22.73334]
[1777285041900,36.95,77827.1,0.4,-0.73522,0.00013,22.73171]
[1777285042907,36.95,77824.96,0.4,-0.73549,0.00013,22.71924]
[1777285047943,36.95,77825.48,0.4,-0.73542,0.00013,22.7227]
[1777285052978,36.95,77825.73,0.4,-0.7354,0.00013,22.72072]
[1777285057006,36.96,77827.65,0.4,-0.73515,0.00013,22.73228]
[1777285058013,36.96,77827.86,0.4,-0.73512,0.00013,22.73358]
[1777285063048,36.96,77828.36,0.4,-0.73505,0.00013,22.73682]
[1777285064055,36.96,77828.63,0.4,-0.73501,0.00013,22.73846]
[1777285067075,36.96,77829.43,0.4,-0.73491,0.00013,22.74331]
[1777285070097,36.96,77830.03,0.4,-0.73483,0.00013,22.74696]
[1777285078154,36.96,77828.88,0.4,-0.73497,0.00013,22.74061]
[1777285079161,36.96,77827.91,0.4,-0.73509,0.00013,22.73499]
[1777285080168,36.96,77828.27,0.4,-0.73504,0.00013,22.73716]
[1777285082182,36.96,77827.52,0.4,-0.73513,0.00013,22.7329]
[1777285083188,36.96,77827.41,0.4,-0.73515,0.00013,22.73233]
[1777285084196,36.96,77826.11,0.4,-0.73531,0.00013,22.72478]
[1777285088224,36.96,77826.84,0.4,-0.73521,0.00013,22.72937]
[1777285089231,36.96,77828.28,0.4,-0.73503,0.00013,22.73788]
[1777285090238,36.96,77829.14,0.4,-0.73491,0.00013,22.74298]
[1777285094266,36.96,77828.9,0.4,-0.73494,0.00013,22.7418]
[1777285095272,36.96,77829.22,0.4,-0.7349,0.00013,22.74374]
[1777285097286,36.97,77829.67,0.4,-0.73484,0.00013,22.74649]
[1777285098294,36.97,77830.1,0.4,-0.73478,0.00013,22.74907]
[1777285100308,36.97,77829.62,0.4,-0.73484,0.00013,22.74637]
[1777285108364,36.97,77829.57,0.4,-0.73483,0.00013,22.74657]
[1777285112391,36.97,77829.04,0.4,-0.73492,0.00013,22.73986]
[1777285116420,36.97,77828.86,0.4,-0.73494,0.00013,22.73906]
[1777285117427,36.97,77828.03,0.4,-0.73504,0.00013,22.73426]
[1777285118434,36.97,77821.04,0.4,-0.73593,0.00013,22.69335]
[1777285119440,36.97,77817.16,0.4,-0.73643,0.00013,22.67067]
[1777285121455,36.97,77820.85,0.4,-0.73595,0.00013,22.69262]
[1777285126490,36.97,77823.63,0.4,-0.73558,0.00013,22.70947]
[1777285131525,36.98,77824.17,0.4,-0.7355,0.00013,22.71311]
[1777285136559,36.98,77825.53,0.4,-0.73532,0.00013,22.72152]
[1777285141594,36.98,77826.55,0.4,-0.73518,0.00013,22.72785]
[1777285146630,36.98,77826.65,0.4,-0.73516,0.00013,22.72875]
[1777285147637,36.98,77827.06,0.4,-0.73511,0.00013,22.73121]
[1777285150657,36.98,77827.28,0.4,-0.73507,0.00013,22.73274]
[1777285157707,36.98,77826.96,0.4,-0.73511,0.00013,22.73129]
[1777285158714,36.98,77827.32,0.4,-0.73506,0.00013,22.73346]
[1777285159721,36.98,77827.98,0.4,-0.73497,0.00013,22.73739]
[1777285160727,36.98,77828.14,0.4,-0.73495,0.00013,22.7384]
[1777285161735,36.98,77829.19,0.4,-0.73481,0.00013,22.7446]
[1777285162742,36.98,77833.72,0.4,-0.73423,0.00013,22.77115]
[1777285163748,36.98,77834.39,0.4,-0.73415,0.00013,22.77509]
[1777285164755,36.98,77834.82,0.4,-0.73409,0.00013,22.77762]
[1777285165763,36.98,77833.8,0.4,-0.73422,0.00013,22.77169]
[1777285170798,36.98,77834.11,0.4,-0.73418,0.00013,22.7736]
[1777285171805,36.98,77834.57,0.4,-0.73415,0.00013,22.77246]
[1777285173819,36.98,77835.98,0.4,-0.73397,0.00013,22.78072]
[1777285175833,36.98,77837.82,0.4,-0.73373,0.00013,22.79147]
[1777285178854,36.98,77838.78,0.4,-0.73361,0.00013,22.79705]
[1777285179861,36.98,77839.4,0.4,-0.73353,0.00013,22.80065]
[1777285184895,36.98,77839.15,0.4,-0.73356,0.00013,22.79911]
[1777285186910,36.98,77840.31,0.4,-0.73342,0.00013,22.80584]
[1777285187917,36.98,77840.98,0.4,-0.73333,0.00013,22.80972]
[1777285192951,36.98,77841.22,0.4,-0.7333,0.00013,22.81098]
[1777285197987,36.98,77841.45,0.4,-0.73328,0.00013,22.81216]
[1777285203022,36.98,77841.13,0.4,-0.73332,0.00013,22.81013]
[1777285208056,36.98,77841.21,0.4,-0.73332,0.00013,22.81043]
[1777285213091,36.98,77840.88,0.4,-0.73336,0.00013,22.80834]
[1777285218127,36.98,77840.92,0.4,-0.73336,0.00013,22.80841]
[1777285225176,36.98,77840.18,0.4,-0.73346,0.00013,22.80387]
[1777285226183,36.98,77835.73,0.4,-0.73403,0.00013,22.77787]
[1777285227190,36.98,77834.79,0.4,-0.73415,0.00013,22.77238]
[1777285229204,36.98,77833.99,0.4,-0.73425,0.00013,22.76772]
[1777285230211,36.98,77834.41,0.4,-0.7342,0.00013,22.77019]
[1777285236253,36.98,77833.98,0.4,-0.73428,0.00013,22.76391]
[1777285237260,36.98,77835.1,0.4,-0.73413,0.00013,22.77048]
[1777285238271,36.98,77835.55,0.4,-0.73408,0.00013,22.77312]
[1777285239278,36.98,77834.61,0.4,-0.7342,0.00013,22.76765]
[1777285240285,36.98,77835.41,0.4,-0.73409,0.00013,22.77234]
[1777285241293,36.98,77835.99,0.4,-0.73402,0.00013,22.77574]
[1777285245320,36.98,77835.39,0.4,-0.73409,0.00013,22.77227]
[1777285250355,36.98,77835.28,0.4,-0.73411,0.00013,22.77168]
[1777285257404,36.98,77834.95,0.4,-0.73415,0.00013,22.76983]
[1777285262439,36.98,77834.63,0.4,-0.73419,0.00013,22.76801]
[1777285264453,36.98,77835.62,0.4,-0.73406,0.00013,22.77381]
[1777285265460,36.98,77839.98,0.4,-0.7335,0.00013,22.79925]
[1777285266466,36.98,77839.37,0.4,-0.73358,0.00013,22.79567]
[1777285267474,36.98,77837.43,0.4,-0.73383,0.00013,22.78434]
[1777285268481,36.98,77835.83,0.4,-0.73403,0.00013,22.775]
[1777285269488,36.98,77836.29,0.4,-0.73398,0.00013,22.77769]
[1777285274523,36.98,77836.29,0.4,-0.73397,0.00013,22.77776]
[1777285277545,36.98,77834.72,0.4,-0.73417,0.00013,22.76867]
[1777285278552,36.98,77834.09,0.4,-0.73425,0.00013,22.76502]
[1777285279559,36.98,77832.89,0.4,-0.7344,0.00013,22.75806]
[1777285281573,36.98,77832.24,0.4,-0.73449,0.00013,22.75436]
[1777285284594,36.98,77832.63,0.4,-0.73443,0.00013,22.75683]
[1777285288621,36.98,77833.03,0.4,-0.73437,0.00013,22.75941]
[1777285292649,36.98,77832.5,0.4,-0.73446,0.00013,22.75272]
[1777285297685,36.99,77832.53,0.4,-0.73445,0.00013,22.75324]
[1777285302720,36.99,77832.73,0.4,-0.73442,0.00013,22.75474]
[1777285307755,36.99,77832.66,0.4,-0.73442,0.00013,22.75465]
[1777285313797,36.99,77832.41,0.4,-0.73444,0.00013,22.75355]
[1777285321853,36.99,77832.62,0.4,-0.7344,0.00013,22.7553]
[1777285322860,36.99,77829.65,0.4,-0.73478,0.00013,22.73799]
[1777285323866,36.99,77828.01,0.4,-0.73499,0.00013,22.72848]
[1777285325881,36.99,77828.95,0.4,-0.73487,0.00013,22.73415]
[1777285330915,37.0,77828.73,0.4,-0.73488,0.00013,22.73328]
[1777285333937,37.0,77828.55,0.4,-0.7349,0.00013,22.73249]
[1777285334943,37.0,77828.8,0.4,-0.73487,0.00013,22.73404]
[1777285339979,37.0,77828.74,0.4,-0.73486,0.00013,22.73412]
[1777285341993,37.0,77828.5,0.4,-0.73489,0.00013,22.73289]
[1777285349041,37.0,77828.62,0.4,-0.73486,0.00013,22.73417]
[1777285350049,37.0,77828.79,0.4,-0.73484,0.00013,22.73524]
[1777285354077,37.0,77828.62,0.4,-0.73488,0.00013,22.7307]
[1777285355084,37.0,77828.43,0.4,-0.7349,0.00013,22.72966]
[1777285359112,37.0,77828.71,0.4,-0.73486,0.00013,22.7316]
[1777285360119,37.0,77828.43,0.4,-0.73489,0.00013,22.73004]
[1777285362133,37.01,77828.25,0.4,-0.73491,0.00013,22.72913]
[1777285363139,37.01,77828.79,0.4,-0.73484,0.00013,22.73236]
[1777285365154,37.01,77828.47,0.4,-0.73488,0.00013,22.73063]
[1777285368175,37.01,77828.76,0.4,-0.73484,0.00013,22.73254]
[1777285369181,37.01,77828.94,0.4,-0.73481,0.00013,22.73366]
[1777285370190,37.01,77830.95,0.4,-0.73456,0.00013,22.74547]
[1777285371195,37.01,77831.31,0.4,-0.73451,0.00013,22.74763]
[1777285375224,37.01,77831.66,0.4,-0.73446,0.00013,22.74986]
[1777285380260,37.01,77832.14,0.4,-0.73439,0.00013,22.75288]
[1777285382274,37.01,77832.47,0.4,-0.73435,0.00013,22.75489]
[1777285387309,37.01,77836.82,0.4,-0.73379,0.00013,22.78046]
[1777285388315,37.01,77840.07,0.4,-0.73337,0.00013,22.79941]
[1777285390330,37.01,77839.24,0.4,-0.73348,0.00013,22.79455]
[1777285393353,37.01,77839.98,0.4,-0.73339,0.00013,22.79884]
[1777285401409,37.01,77839.63,0.4,-0.73343,0.00013,22.79667]
[1777285407451,37.01,77839.46,0.4,-0.73346,0.00013,22.79557]
[1777285412485,37.01,77839.42,0.4,-0.73349,0.00013,22.7914]
[1777285417521,37.01,77839.56,0.4,-0.73348,0.00013,22.79213]
[1777285422556,37.01,77839.49,0.4,-0.73349,0.00013,22.79163]
[1777285428597,37.01,77839.55,0.4,-0.73348,0.00013,22.79188]
[1777285433633,37.01,77839.86,0.4,-0.73344,0.00013,22.79359]
[1777285438667,37.01,77839.8,0.4,-0.73345,0.00013,22.79314]
[1777285443703,37.01,77839.6,0.4,-0.73348,0.00013,22.79188]
[1777285447731,37.01,77838.16,0.4,-0.73367,0.00013,22.78341]
[1777285448738,37.01,77832.23,0.4,-0.73443,0.00013,22.7488]
[1777285449745,37.01,77829.07,0.4,-0.73483,0.00013,22.73036]
[1777285450752,37.01,77828.73,0.4,-0.73487,0.00013,22.72842]
[1777285451759,37.01,77828.47,0.4,-0.7349,0.00013,22.72695]
[1777285452765,37.01,77827.97,0.4,-0.73497,0.00013,22.72408]
[1777285453773,37.01,77826.2,0.4,-0.73519,0.00013,22.71379]
[1777285458808,37.01,77819.82,0.4,-0.73599,0.00013,22.67678]
[1777285459815,37.01,77813.37,0.4,-0.73681,0.00013,22.63899]
[1777285466863,37.01,77813.87,0.4,-0.73673,0.00013,22.6429]
[1777285471898,37.02,77813.94,0.4,-0.73673,0.00013,22.64008]
[1777285480962,37.02,77813.47,0.4,-0.73677,0.00013,22.63837]
[1777285484989,37.02,77809.34,0.4,-0.73728,0.00013,22.61468]
[1777285488010,37.02,77805.34,0.4,-0.73778,0.00013,22.5914]
[1777285493046,37.02,77805.42,0.4,-0.73776,0.00013,22.59222]
[1777285498081,37.02,77805.39,0.4,-0.73776,0.00013,22.59235]
[1777285500268,37.03,77809.62,0.4,-0.73722,0.00013,22.61738]
[1777285506137,37.03,77809.03,0.4,-0.73727,0.00013,22.61469]
[1777285512178,37.03,77809.12,0.4,-0.73725,0.00013,22.61569]
[1777285519228,37.03,77808.73,0.4,-0.73729,0.00013,22.6139]
[1777285524263,37.03,77808.42,0.4,-0.73732,0.00013,22.61243]
[1777285533325,37.04,77808.45,0.4,-0.73733,0.00013,22.6093]
[1777285541382,37.04,77807.85,0.4,-0.7374,0.00013,22.60622]
[1777285546417,37.04,77807.91,0.4,-0.73738,0.00013,22.60687]
[1777285551452,37.04,77807.71,0.4,-0.7374,0.00013,22.60598]
[1777285556487,37.04,77807.6,0.4,-0.73741,0.00013,22.60563]
[1777285561521,37.04,77805.74,0.4,-0.73764,0.00013,22.59497]
[1777285566557,37.04,77805.19,0.4,-0.7377,0.00013,22.59202]
[1777285571592,37.04,77804.87,0.4,-0.73774,0.00013,22.59045]
[1777285576626,37.05,77805.05,0.4,-0.73771,0.00013,22.59181]
[1777285583675,37.05,77804.76,0.4,-0.73773,0.00013,22.59048]
[1777285588712,37.05,77805.35,0.4,-0.73765,0.00013,22.59419]
[1777285595764,37.05,77804.92,0.4,-0.73773,0.00013,22.58809]
[1777285601806,37.05,77804.94,0.4,-0.73772,0.00013,22.58853]
[1777285607848,37.05,77804.74,0.4,-0.73774,0.00013,22.58765]
[1777285612885,37.05,77804.57,0.4,-0.73775,0.00013,22.58689]
[1777285617921,37.05,77804.74,0.4,-0.73773,0.00013,22.58811]
[1777285623963,37.05,77804.85,0.4,-0.73771,0.00013,22.58902]
[1777285628998,37.05,77804.85,0.4,-0.7377,0.00013,22.58923]
[1777285634033,37.06,77804.87,0.4,-0.7377,0.00013,22.58954]
[1777285644102,37.06,77804.87,0.4,-0.73769,0.00013,22.58991]
[1777285651152,37.06,77804.9,0.4,-0.7377,0.00013,22.5865]
[1777285656189,37.06,77804.78,0.4,-0.73771,0.00013,22.58598]
[1777285661224,37.06,77805.27,0.4,-0.73765,0.00013,22.58904]
[1777285663238,37.06,77809.09,0.4,-0.73716,0.00013,22.61157]
[1777285666259,37.06,77812.79,0.4,-0.73669,0.00013,22.63352]
[1777285671294,37.06,77812.62,0.4,-0.7367,0.00013,22.63285]
[1777285676329,37.06,77811.91,0.4,-0.73678,0.00013,22.62904]
[1777285681363,37.06,77811.94,0.4,-0.73677,0.00013,22.6296]
[1777285683378,37.07,77807.65,0.4,-0.73731,0.00013,22.60458]
[1777285688412,37.07,77807.75,0.4,-0.73729,0.00013,22.60572]
[1777285695462,37.07,77807.7,0.4,-0.73727,0.00013,22.60623]
[1777285704524,37.07,77807.77,0.4,-0.73724,0.00013,22.60772]
[1777285709983,37.08,77807.73,0.4,-0.73724,0.00013,22.6076]
[1777285715602,37.08,77807.77,0.4,-0.73724,0.00013,22.60524]
[1777285721644,37.08,77807.75,0.4,-0.73722,0.00013,22.6059]
[1777285726679,37.09,77807.58,0.4,-0.73723,0.00013,22.60557]
[1777285731714,37.09,77807.67,0.4,-0.7372,0.00013,22.60676]
[1777285736749,37.09,77808.68,0.4,-0.73706,0.00013,22.61334]
[1777285740777,37.09,77801.4,0.4,-0.73797,0.00013,22.57106]
[1777285747826,37.1,77799.65,0.4,-0.73817,0.00013,22.56151]
[1777285752861,37.1,77799.5,0.4,-0.73818,0.00013,22.56124]
[1777285757897,37.1,77799.5,0.4,-0.73816,0.00013,22.5619]
[1777285762931,37.1,77801.61,0.4,-0.73788,0.00013,22.57497]
[1777285767966,37.11,77802.37,0.4,-0.73777,0.00013,22.58019]
[1777285775016,37.11,77803.36,0.4,-0.73764,0.00013,22.58343]
[1777285780051,37.11,77802.84,0.4,-0.73769,0.00013,22.58127]
[1777285785087,37.12,77803.76,0.4,-0.73755,0.00013,22.58754]
[1777285787101,37.12,77807.97,0.4,-0.73701,0.00013,22.61258]
[1777285789115,37.12,77811.82,0.4,-0.73651,0.00013,22.63541]
[1777285794149,37.12,77815.26,0.4,-0.73606,0.00013,22.65606]
[1777285799516,37.12,77816.36,0.4,-0.73592,0.00013,22.66285]
[1777285806235,37.13,77816.74,0.4,-0.73586,0.00013,22.66558]
[1777285811269,37.13,77813.42,0.4,-0.73627,0.00013,22.64641]
[1777285812277,37.13,77818.97,0.4,-0.73557,0.00013,22.67891]
[1777285813284,37.13,77828.64,0.4,-0.73433,0.00013,22.73536]
[1777285814291,37.13,77826.65,0.4,-0.73459,0.00013,22.72381]
[1777285815298,37.13,77827.37,0.4,-0.7345,0.00013,22.72798]
[1777285816305,37.13,77827.62,0.4,-0.73446,0.00013,22.72943]
[1777285817313,37.13,77829.83,0.4,-0.73418,0.00013,22.74229]
[1777285818320,37.13,77832.26,0.4,-0.73387,0.00013,22.75641]
[1777285819327,37.13,77836.65,0.4,-0.73331,0.00013,22.7819]
[1777285820334,37.13,77839.52,0.4,-0.73295,0.00013,22.79851]
[1777285821340,37.13,77840.11,0.4,-0.73287,0.00013,22.80188]
[1777285822348,37.13,77841.66,0.4,-0.73268,0.00013,22.81072]
[1777285823355,37.13,77842.88,0.4,-0.73252,0.00013,22.81771]
[1777285825369,37.12,77844.15,0.4,-0.73237,0.00013,22.82488]
[1777285827383,37.12,77845.42,0.4,-0.73221,0.00013,22.83204]
[1777285829397,37.12,77841.31,0.4,-0.73274,0.00013,22.80802]
[1777285831410,37.12,77840.35,0.4,-0.73289,0.00013,22.79845]
[1777285833425,37.12,77839.61,0.4,-0.73299,0.00013,22.79402]
[1777285835440,37.12,77838.13,0.4,-0.73318,0.00013,22.78529]
[1777285836447,37.12,77836.95,0.4,-0.73333,0.00013,22.77838]
[1777285837454,37.12,77835.74,0.4,-0.73349,0.00013,22.7713]
[1777285838461,37.12,77836.41,0.4,-0.7334,0.00013,22.77515]
[1777285842488,37.12,77830.57,0.4,-0.73415,0.00013,22.74104]
[1777285843495,37.12,77828.01,0.4,-0.73448,0.00013,22.72614]
[1777285844504,37.12,77827.69,0.4,-0.73452,0.00013,22.72429]
[1777285845511,37.12,77829.78,0.4,-0.73425,0.00013,22.73649]
[1777285846517,37.12,77831.54,0.4,-0.73403,0.00013,22.74674]
[1777285847525,37.12,77832.52,0.4,-0.7339,0.00013,22.75244]
[1777285849539,37.12,77832.08,0.4,-0.73396,0.00013,22.74988]
[1777285850546,37.12,77831.67,0.4,-0.73401,0.00013,22.7475]
[1777285851553,37.12,77832.09,0.4,-0.73396,0.00013,22.74995]
[1777285852560,37.12,77831.6,0.4,-0.73402,0.00013,22.7471]
[1777285854574,37.12,77831.99,0.4,-0.73397,0.00013,22.74939]
[1777285857595,37.12,77831.53,0.4,-0.73403,0.00013,22.74675]
[1777285858602,37.12,77831.89,0.4,-0.73398,0.00013,22.74886]
[1777285861623,37.12,77831.58,0.4,-0.73402,0.00013,22.7471]
[1777285862630,37.12,77833.69,0.4,-0.73375,0.00013,22.75939]
[1777285863637,37.12,77837.3,0.4,-0.73329,0.00013,22.78037]
[1777285865650,37.12,77838.44,0.4,-0.73314,0.00013,22.78696]
[1777285869679,37.12,77840.51,0.4,-0.73288,0.00013,22.79889]
[1777285874714,37.12,77841.06,0.4,-0.73282,0.00013,22.80193]
[1777285877734,37.12,77840.14,0.4,-0.73294,0.00013,22.79647]
[1777285880756,37.12,77842.41,0.4,-0.73265,0.00013,22.80952]
[1777285883779,37.12,77841.76,0.4,-0.73274,0.00013,22.8056]
[1777285888812,37.12,77840.45,0.4,-0.73291,0.00013,22.79776]
[1777285889819,37.12,77839.66,0.4,-0.73301,0.00013,22.79314]
[1777285890826,37.12,77838.17,0.4,-0.7332,0.00013,22.78446]
[1777285891832,37.12,77836.63,0.4,-0.73342,0.00013,22.77165]
[1777285896868,37.12,77837.24,0.4,-0.73335,0.00013,22.77517]
[1777285901903,37.12,77836.96,0.4,-0.73338,0.00013,22.77353]
[1777285906937,37.12,77837.31,0.4,-0.73334,0.00013,22.7756]
[1777285907945,37.12,77836.73,0.4,-0.73341,0.00013,22.77224]
[1777285909958,37.12,77837.33,0.4,-0.73333,0.00013,22.77575]
[1777285912980,37.12,77836.61,0.4,-0.73342,0.00013,22.77161]
[1777285918015,37.12,77836.25,0.4,-0.73347,0.00013,22.76961]
[1777285919022,37.12,77833.44,0.4,-0.73383,0.00013,22.7533]
[1777285921036,37.12,77832.56,0.4,-0.73394,0.00013,22.74827]
[1777285922043,37.12,77832.09,0.4,-0.734,0.00013,22.74558]
[1777285923050,37.12,77831.74,0.4,-0.73404,0.00013,22.7436]
[1777285924057,37.12,77833.07,0.4,-0.73387,0.00013,22.75139]
[1777285925064,37.12,77833.56,0.4,-0.7338,0.00013,22.75428]
[1777285926071,37.12,77834.27,0.4,-0.73371,0.00013,22.75845]
[1777285928085,37.12,77834.8,0.4,-0.73364,0.00013,22.76161]
[1777285929092,37.12,77835.55,0.4,-0.73355,0.00013,22.76601]
[1777285930099,37.12,77837.08,0.4,-0.73335,0.00013,22.77492]
[1777285931106,37.12,77836.4,0.4,-0.73344,0.00013,22.771]
[1777285932112,37.12,77837.22,0.4,-0.73333,0.00013,22.77579]
[1777285933119,37.12,77835.73,0.4,-0.73352,0.00013,22.76715]
[1777285935133,37.12,77836.41,0.4,-0.73343,0.00013,22.77116]
[1777285936141,37.12,77835.71,0.4,-0.73352,0.00013,22.76713]
[1777285937147,37.12,77837.73,0.4,-0.73326,0.00013,22.77889]
[1777285938154,37.12,77843.38,0.4,-0.73254,0.00013,22.81168]
[1777285939161,37.12,77846.46,0.4,-0.73215,0.00013,22.82949]
[1777285941176,37.12,77841.12,0.4,-0.73283,0.00013,22.79849]
[1777285942183,37.12,77839.5,0.4,-0.73304,0.00013,22.78909]
[1777285943190,37.12,77838.68,0.4,-0.73314,0.00013,22.78433]
[1777285946218,37.12,77840.04,0.4,-0.73297,0.00013,22.79226]
[1777285948232,37.12,77838.96,0.4,-0.73311,0.00013,22.78601]
[1777285951254,37.12,77837.72,0.4,-0.73329,0.00013,22.775]
[1777285955282,37.12,77839.59,0.4,-0.73305,0.00013,22.78594]
[1777285958303,37.12,77840.63,0.4,-0.73292,0.00013,22.79198]
[1777285960317,37.12,77841.23,0.4,-0.73284,0.00013,22.79546]
[1777285963338,37.12,77834.59,0.4,-0.73368,0.00013,22.75714]
[1777285964344,37.12,77830.38,0.4,-0.73421,0.00013,22.73291]
[1777285965351,37.12,77815.44,0.4,-0.73611,0.00013,22.64602]
[1777285967366,37.12,77811.71,0.4,-0.73658,0.00013,22.62439]
[1777285972403,37.13,77810.62,0.4,-0.7367,0.00013,22.6188]
[1777285978445,37.13,77810.07,0.4,-0.73675,0.00013,22.61647]
[1777285983481,37.13,77806.89,0.4,-0.73713,0.00013,22.59855]
[1777285988516,37.14,77809.49,0.4,-0.73678,0.00013,22.61467]
[1777285993551,37.14,77809.27,0.4,-0.7368,0.00013,22.61403]
[1777285998586,37.14,77809.61,0.4,-0.73674,0.00013,22.61664]
[1777286003621,37.14,77812.45,0.4,-0.73637,0.00013,22.63377]
[1777286008657,37.15,77814.94,0.4,-0.73604,0.00013,22.64874]
[1777286013692,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014311,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014363,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014418,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014507,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014524,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014711,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014730,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014768,37.15,77816.51,0.4,-0.73586,0.00013,22.65436]
[1777286014812,37.15,77816.46,0.4,-0.73587,0.00013,22.65412]
[1777286015522,37.15,77816.46,0.4,-0.73587,0.00013,22.65412]
[1777286015769,37.15,77816.46,0.4,-0.73587,0.00013,22.65412]
[1777286015911,37.15,77816.46,0.4,-0.73587,0.00013,22.65412]
[1777286015965,37.15,77816.46,0.4,-0.73587,0.00013,22.65412]
[1777286016018,37.15,77816.46,0.4,-0.73587,0.00013,22.65412]
[1777286016119,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016267,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016307,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016360,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016518,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016771,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016908,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286016961,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286017017,37.15,77816.79,0.4,-0.73583,0.00013,22.6561]
[1777286017119,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017267,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017307,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017359,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017361,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017518,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017774,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017908,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286017961,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286018019,37.15,77816.42,0.4,-0.73587,0.00013,22.65399]
[1777286018120,37.15,77816.27,0.4,-0.73589,0.00013,22.65316]
[1777286018268,37.15,77816.27,0.4,-0.73589,0.00013,22.65316]
[1777286019522,37.15,77815.77,0.4,-0.73595,0.00013,22.65029]
[1777286019711,37.15,77815.77,0.4,-0.73595,0.00013,22.65029]
[1777286019764,37.15,77815.77,0.4,-0.73595,0.00013,22.65029]
[1777286020020,37.15,77815.77,0.4,-0.73595,0.00013,22.65029]
[1777286020119,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020273,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020307,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020359,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020361,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020527,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020772,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020915,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286020966,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286021024,37.15,77815.77,0.4,-0.73595,0.00013,22.65034]
[1777286021120,37.15,77815.14,0.4,-0.73603,0.00013,22.64671]
[1777286021268,37.15,77815.14,0.4,-0.73603,0.00013,22.64671]
[1777286026783,37.15,77815.51,0.4,-0.73598,0.00013,22.64917]
[1777286031818,37.15,77815.95,0.4,-0.73591,0.00013,22.65195]
[1777286033831,37.15,77818.69,0.4,-0.73556,0.00013,22.66802]
[1777286038867,37.15,77821.03,0.4,-0.73527,0.00013,22.68175]
[1777286043901,37.15,77820.98,0.4,-0.73527,0.00013,22.6815]
[1777286048938,37.15,77821.57,0.4,-0.7352,0.00013,22.68496]
[1777286053971,37.15,77823.21,0.4,-0.73499,0.00013,22.69454]
[1777286059007,37.15,77822.54,0.4,-0.73507,0.00013,22.69065]
[1777286062029,37.15,77828.57,0.4,-0.7343,0.00013,22.72577]
[1777286064042,37.15,77831.82,0.4,-0.73389,0.00013,22.74458]
[1777286067063,37.15,77835.04,0.4,-0.73348,0.00013,22.76312]
[1777286072098,37.15,77836.08,0.4,-0.73338,0.00013,22.76498]
[1777286077134,37.15,77834.88,0.4,-0.73354,0.00013,22.75773]
[1777286082169,37.15,77836.48,0.4,-0.73335,0.00013,22.76676]
[1777286087203,37.15,77835.43,0.4,-0.73349,0.00013,22.76042]
[1777286092239,37.15,77836.54,0.4,-0.73335,0.00013,22.76664]
[1777286097274,37.14,77836.88,0.4,-0.73331,0.00013,22.7684]
[1777286102309,37.14,77836.05,0.4,-0.73342,0.00013,22.76338]
[1777286107344,37.14,77836.13,0.4,-0.73342,0.00013,22.76366]
[1777286112379,37.14,77837.95,0.4,-0.73319,0.00013,22.77403]
[1777286117419,37.14,77837.06,0.4,-0.73331,0.00013,22.76866]
[1777286122450,37.14,77836.98,0.4,-0.73332,0.00013,22.76802]
[1777286127484,37.14,77844.61,0.4,-0.73235,0.00013,22.81206]
[1777286132521,37.14,77846.11,0.4,-0.73219,0.00013,22.81652]
[1777286137559,37.14,77845.67,0.4,-0.73226,0.00013,22.81357]
[1777286142594,37.14,77847.46,0.4,-0.73204,0.00013,22.82352]
[1777286147629,37.13,77849.32,0.4,-0.73181,0.00013,22.83382]
[1777286149643,37.13,77852.08,0.4,-0.73146,0.00013,22.84957]
[1777286154678,37.13,77853.12,0.4,-0.73134,0.00013,22.855]
[1777286155684,37.13,77849.94,0.4,-0.73175,0.00013,22.83652]
[1777286160720,37.13,77849.57,0.4,-0.73181,0.00013,22.83379]
[1777286165754,37.13,77850.18,0.4,-0.73175,0.00013,22.83686]
[1777286170790,37.12,77850.8,0.4,-0.73168,0.00013,22.83999]
[1777286175825,37.12,77850.42,0.4,-0.73174,0.00013,22.83734]
[1777286180860,37.12,77850.67,0.4,-0.73171,0.00013,22.83835]
[1777286185895,37.12,77850.59,0.4,-0.73173,0.00013,22.83745]
[1777286190930,37.12,77850.33,0.4,-0.73178,0.00013,22.83553]
[1777286195964,37.11,77851.11,0.4,-0.73171,0.00013,22.83578]
[1777286200999,37.11,77851.77,0.4,-0.73164,0.00013,22.83918]
[1777286207042,37.11,77851.31,0.4,-0.73171,0.00013,22.83603]
[1777286212077,37.11,77850.1,0.4,-0.73187,0.00013,22.82863]
[1777286217112,37.11,77851.61,0.4,-0.73169,0.00013,22.83698]
[1777286218119,37.11,77854.49,0.4,-0.73132,0.00013,22.85355]
[1777286223153,37.11,77854.56,0.4,-0.73132,0.00013,22.85347]
[1777286228189,37.1,77854.6,0.4,-0.73133,0.00013,22.85324]
[1777286233225,37.1,77854.1,0.4,-0.7314,0.00013,22.84991]
[1777286238259,37.1,77854.02,0.4,-0.73142,0.00013,22.84903]
[1777286243294,37.1,77854.92,0.4,-0.73132,0.00013,22.8538]
[1777286244844,37.1,77855.23,0.4,-0.73128,0.00013,22.85551]
[1777286244991,37.1,77855.23,0.4,-0.73128,0.00013,22.85551]
[1777286245309,37.1,77867.69,0.4,-0.72968,0.00013,22.92724]
[1777286245774,37.1,77867.69,0.4,-0.72968,0.00013,22.92724]
[1777286246315,37.1,77872.8,0.4,-0.72902,0.00013,22.95685]
[1777286251351,37.1,77873.92,0.4,-0.72887,0.00013,22.96053]
[1777286252358,37.1,77877.93,0.4,-0.72835,0.00013,22.98373]
[1777286253273,37.1,77877.93,0.4,-0.72835,0.00013,22.98373]
[1777286253291,37.1,77877.93,0.4,-0.72835,0.00013,22.98373]
[1777286255785,37.11,77880.93,0.4,-0.72795,0.00013,23.00142]
[1777286262057,37.11,77879.56,0.4,-0.7281,0.00013,22.99459]
[1777286262430,37.11,77875.76,0.4,-0.72859,0.00013,22.97299]
[1777286263438,37.11,77872.63,0.4,-0.72899,0.00013,22.95523]
[1777286268473,37.12,77873.28,0.4,-0.72888,0.00013,22.95995]
[1777286273507,37.12,77874.07,0.4,-0.72876,0.00013,22.96542]
[1777286278543,37.12,77876.05,0.4,-0.72848,0.00013,22.97767]
[1777286283577,37.13,77875.77,0.4,-0.7285,0.00013,22.97693]
[1777286286601,37.13,77880.49,0.4,-0.72788,0.00013,23.00446]
[1777286292374,37.13,77881.36,0.4,-0.72775,0.00013,23.01]
[1777286294915,37.13,77884.4,0.4,-0.72735,0.00013,23.02773]
[1777286299519,37.14,77884.33,0.4,-0.72734,0.00013,23.02791]
[1777286306740,37.14,77884.6,0.4,-0.72729,0.00013,23.03035]
[1777286311775,37.14,77884.66,0.4,-0.72729,0.00013,23.02744]
[1777286317517,37.14,77884.76,0.4,-0.72727,0.00013,23.0285]
[1777286326880,37.15,77889.03,0.4,-0.72668,0.00013,23.05425]
[1777286331915,37.15,77887.53,0.4,-0.72686,0.00013,23.04617]
[1777286336950,37.15,77887.49,0.4,-0.72686,0.00013,23.04641]
[1777286341986,37.16,77887.19,0.4,-0.72689,0.00013,23.04519]
[1777286347021,37.16,77887.08,0.4,-0.72689,0.00013,23.04504]
[1777286352056,37.16,77887.26,0.4,-0.72685,0.00013,23.04656]
[1777286359105,37.16,77887.31,0.4,-0.72683,0.00013,23.04752]
[1777286364139,37.17,77887.35,0.4,-0.72681,0.00013,23.04823]
[1777286369175,37.17,77887.39,0.4,-0.7268,0.00013,23.04895]
[1777286374209,37.17,77887.77,0.4,-0.72676,0.00013,23.04778]
[1777286377519,37.17,77887.16,0.4,-0.72684,0.00013,23.04451]
[1777286385350,37.17,77887.54,0.4,-0.72677,0.00013,23.04746]
[1777286392336,37.18,77887.73,0.4,-0.72672,0.00013,23.04933]
[1777286397371,37.18,77887.75,0.4,-0.72671,0.00013,23.04995]
[1777286402405,37.18,77887.95,0.4,-0.72667,0.00013,23.05157]
[1777286407441,37.18,77888.65,0.4,-0.72657,0.00013,23.05602]
[1777286412476,37.18,77888.44,0.4,-0.72659,0.00013,23.05526]
[1777286417511,37.19,77889.26,0.4,-0.72647,0.00013,23.06033]
[1777286422546,37.19,77892.64,0.4,-0.72603,0.00013,23.0799]
[1777286423519,37.19,77892.64,0.4,-0.72603,0.00013,23.0799]
[1777286428587,37.19,77892.61,0.4,-0.72602,0.00013,23.08004]
[1777286429518,37.19,77892.61,0.4,-0.72602,0.00013,23.08004]
[1777286433520,37.19,77892.61,0.4,-0.72604,0.00013,23.07634]
[1777286438658,37.19,77892.61,0.4,-0.72604,0.00013,23.07662]
[1777286443693,37.19,77892.71,0.4,-0.72602,0.00013,23.07737]
[1777286448728,37.19,77893.82,0.4,-0.72587,0.00013,23.08382]
[1777286454770,37.19,77898.34,0.4,-0.72529,0.00013,23.10957]
[1777286456710,37.19,77900.86,0.4,-0.72496,0.00013,23.12383]
[1777286456780,37.19,77900.86,0.4,-0.72496,0.00013,23.12383]
[1777286456910,37.19,77900.86,0.4,-0.72496,0.00013,23.12383]
[1777286456990,37.19,77914.27,0.4,-0.72322,0.00013,23.1995]
[1777286457791,37.19,77919.24,0.4,-0.72258,0.00013,23.22736]
[1777286462826,37.19,77919.47,0.4,-0.72256,0.00013,23.22804]
[1777286466912,37.19,77920.77,0.4,-0.7224,0.00013,23.23498]
[1777286467111,37.19,77920.77,0.4,-0.7224,0.00013,23.23498]
[1777286467267,37.19,77920.77,0.4,-0.7224,0.00013,23.23498]
[1777286467523,37.19,77920.77,0.4,-0.7224,0.00013,23.23498]
[1777286467526,37.19,77922.48,0.4,-0.72219,0.00013,23.24433]
[1777286467863,37.19,77927.21,0.4,-0.72157,0.00013,23.27085]
[1777286470278,37.19,77928.08,0.4,-0.72146,0.00013,23.27559]
[1777286470318,37.19,77928.08,0.4,-0.72146,0.00013,23.27559]
[1777286470358,37.19,77928.08,0.4,-0.72146,0.00013,23.27559]
[1777286470521,37.19,77928.08,0.4,-0.72146,0.00013,23.27559]
[1777286470573,37.19,77930.12,0.4,-0.7212,0.00013,23.2867]
[1777286470768,37.19,77930.12,0.4,-0.7212,0.00013,23.2867]
[1777286470884,37.19,77935.02,0.4,-0.72056,0.00013,23.31409]
[1777286474787,37.18,77936.9,0.4,-0.72033,0.00013,23.32404]
[1777286474922,37.18,77931.46,0.4,-0.72105,0.00013,23.29345]
[1777286475921,37.18,77921.16,0.4,-0.72239,0.00013,23.23552]
[1777286477935,37.18,77921.29,0.4,-0.72238,0.00013,23.23598]
[1777286479521,37.18,77921.29,0.4,-0.72238,0.00013,23.23598]
[1777286484984,37.18,77924.89,0.4,-0.72193,0.00013,23.25541]
[1777286490021,37.17,77924.19,0.4,-0.72204,0.00013,23.25077]
[1777286495056,37.17,77924.97,0.4,-0.72198,0.00013,23.25078]
[1777286499083,37.17,77922.07,0.4,-0.72237,0.00013,23.23409]
[1777286504119,37.17,77922.08,0.4,-0.72238,0.00013,23.23369]
[1777286509158,37.17,77921.41,0.4,-0.72247,0.00013,23.22949]
[1777286514189,37.16,77921.64,0.4,-0.72245,0.00013,23.23035]
[1777286520231,37.16,77923.54,0.4,-0.72222,0.00013,23.2405]
[1777286520874,37.16,77923.54,0.4,-0.72222,0.00013,23.2405]
[1777286521238,37.16,77914.54,0.4,-0.72339,0.00013,23.18976]
[1777286522245,37.16,77908.04,0.4,-0.72424,0.00013,23.15303]
[1777286527279,37.16,77907.49,0.4,-0.72431,0.00013,23.14988]
[1777286532315,37.16,77906.18,0.4,-0.72448,0.00013,23.14244]
[1777286536343,37.16,77898.23,0.4,-0.72551,0.00013,23.09738]
[1777286537350,37.16,77893.04,0.4,-0.72618,0.00013,23.06794]
[1777286539522,37.16,77892.62,0.4,-0.72624,0.00013,23.06561]
[1777286539716,37.16,77892.62,0.4,-0.72624,0.00013,23.06561]
[1777286539624,37.16,77892.6,0.4,-0.72624,0.00013,23.06556]
[1777286539768,37.16,77892.6,0.4,-0.72624,0.00013,23.06556]
[1777286540018,37.16,77892.6,0.4,-0.72624,0.00013,23.06556]
[1777286540268,37.16,77892.6,0.4,-0.72624,0.00013,23.06556]
[1777286545406,37.16,77892.46,0.4,-0.72625,0.00013,23.06514]
[1777286550441,37.16,77890.05,0.4,-0.72655,0.00013,23.05177]
[1777286555476,37.17,77890.33,0.4,-0.72653,0.00013,23.04989]
[1777286560511,37.17,77890.11,0.4,-0.72655,0.00013,23.04899]
[1777286565547,37.17,77890.88,0.4,-0.72644,0.00013,23.05369]
[1777286570581,37.17,77891.01,0.4,-0.72642,0.00013,23.05474]
[1777286575616,37.17,77890.84,0.4,-0.72643,0.00013,23.05406]
[1777286580650,37.17,77891.05,0.4,-0.7264,0.00013,23.05553]
[1777286586693,37.17,77890.81,0.4,-0.72642,0.00013,23.05447]
[1777286591728,37.17,77890.88,0.4,-0.72641,0.00013,23.05511]
[1777286596763,37.18,77891.48,0.4,-0.72632,0.00013,23.05879]
[1777286598778,37.18,77894.69,0.4,-0.72591,0.00013,23.07712]
[1777286601799,37.18,77897.61,0.4,-0.72553,0.00013,23.09377]
[1777286606834,37.18,77889.32,0.4,-0.7266,0.00013,23.04675]
[1777286608851,37.18,77880.7,0.4,-0.72771,0.00013,22.99776]
[1777286610864,37.18,77883.84,0.4,-0.7273,0.00013,23.01589]
[1777286615899,37.18,77884.52,0.4,-0.72722,0.00013,23.01641]
[1777286620935,37.18,77885.12,0.4,-0.72713,0.00013,23.02031]
[1777286626977,37.18,77885.72,0.4,-0.72704,0.00013,23.0243]
[1777286632016,37.19,77886.38,0.4,-0.72695,0.00013,23.02852]
[1777286637051,37.19,77886.36,0.4,-0.72694,0.00013,23.02886]
[1777286642088,37.19,77886.35,0.4,-0.72693,0.00013,23.02925]
[1777286648128,37.19,77886.69,0.4,-0.72687,0.00013,23.03172]
[1777286654169,37.19,77887.0,0.4,-0.72682,0.00013,23.03401]
[1777286659205,37.2,77886.85,0.4,-0.72683,0.00013,23.03365]
[1777286664239,37.2,77886.71,0.4,-0.72684,0.00013,23.03326]
[1777286670282,37.2,77886.69,0.4,-0.72683,0.00013,23.03364]
[1777286676324,37.2,77886.89,0.4,-0.72681,0.00013,23.03145]
[1777286681358,37.2,77890.94,0.4,-0.72628,0.00013,23.05488]
[1777286683373,37.2,77895.33,0.4,-0.72571,0.00013,23.0799]
[1777286688408,37.21,77896.41,0.4,-0.72557,0.00013,23.08616]
[1777286693442,37.21,77892.35,0.4,-0.72609,0.00013,23.06325]
[1777286694450,37.21,77887.93,0.4,-0.72666,0.00013,23.03819]
[1777286699485,37.21,77886.12,0.4,-0.72689,0.00013,23.02827]
[1777286705527,37.21,77885.93,0.4,-0.7269,0.00013,23.02762]
[1777286710562,37.21,77885.45,0.4,-0.72695,0.00013,23.02524]
[1777286718618,37.21,77885.35,0.4,-0.72695,0.00013,23.02525]
[1777286725771,37.21,77885.95,0.4,-0.72687,0.00013,23.02901]
[1777286731709,37.22,77885.84,0.4,-0.72689,0.00013,23.0253]
[1777286736744,37.22,77886.41,0.4,-0.7268,0.00013,23.029]
[1777286741779,37.22,77887.53,0.4,-0.72665,0.00013,23.0358]
[1777286746814,37.22,77888.35,0.4,-0.72653,0.00013,23.04088]
[1777286751849,37.22,77888.54,0.4,-0.7265,0.00013,23.04235]
[1777286755879,37.23,77875.7,0.4,-0.72815,0.00013,22.96958]
[1777286756885,37.23,77875.71,0.4,-0.72814,0.00013,22.96979]
[1777286761921,37.23,77874.06,0.4,-0.72834,0.00013,22.96114]
[1777286766957,37.23,77874.21,0.4,-0.7283,0.00013,22.96279]
[1777286771992,37.24,77874.81,0.4,-0.7282,0.00013,22.96701]
[1777286777028,37.24,77874.98,0.4,-0.72816,0.00013,22.96876]
[1777286782063,37.24,77874.28,0.4,-0.72823,0.00013,22.96554]
[1777286787098,37.25,77875.36,0.4,-0.72807,0.00013,22.97249]
[1777286792133,37.25,77875.08,0.4,-0.72812,0.00013,22.96781]
[1777286797168,37.25,77875.08,0.4,-0.7281,0.00013,22.96856]
[1777286802203,37.26,77875.91,0.4,-0.72798,0.00013,22.97403]
[1777286807239,37.26,77875.65,0.4,-0.72799,0.00013,22.97327]
[1777286812273,37.26,77875.74,0.4,-0.72796,0.00013,22.97449]
[1777286817309,37.26,77876.54,0.4,-0.72784,0.00013,22.97974]
[1777286822495,37.27,77874.54,0.4,-0.72809,0.00013,22.96889]
[1777286822518,37.27,77874.54,0.4,-0.72809,0.00013,22.96889]
[1777286822571,37.27,77874.66,0.4,-0.72807,0.00013,22.96986]
[1777286823351,37.27,77862.43,0.4,-0.72964,0.00013,22.90001]
[1777286824358,37.27,77859.16,0.4,-0.73005,0.00013,22.88142]
[1777286825365,37.27,77858.21,0.4,-0.73016,0.00013,22.87644]
[1777286830400,37.28,77858.05,0.4,-0.73016,0.00013,22.87672]
[1777286835435,37.28,77859.58,0.4,-0.72993,0.00013,22.88665]
[1777286840470,37.28,77859.18,0.4,-0.72996,0.00013,22.88545]
[1777286845505,37.29,77860.89,0.4,-0.72971,0.00013,22.8963]
[1777286851547,37.29,77862.11,0.4,-0.72956,0.00013,22.90062]
[1777286856581,37.3,77862.02,0.4,-0.72954,0.00013,22.90109]
[1777286861617,37.3,77862.85,0.4,-0.72941,0.00013,22.9068]
[1777286866652,37.31,77863.0,0.4,-0.72937,0.00013,22.90859]
[1777286872693,37.31,77862.76,0.4,-0.72938,0.00013,22.90832]
[1777286880749,37.32,77862.96,0.4,-0.72932,0.00013,22.91091]
[1777286885785,37.32,77862.31,0.4,-0.72938,0.00013,22.9081]
[1777286887799,37.32,77869.51,0.4,-0.72845,0.00013,22.94952]
[1777286891827,37.32,77872.5,0.4,-0.72805,0.00013,22.96708]
[1777286893840,37.32,77876.64,0.4,-0.72751,0.00013,22.99086]
[1777286898876,37.33,77875.93,0.4,-0.72759,0.00013,22.98733]
[1777286900890,37.33,77879.85,0.4,-0.72708,0.00013,23.00979]
[1777286905925,37.33,77880.03,0.4,-0.72705,0.00013,23.0112]
[1777286910960,37.33,77879.93,0.4,-0.72706,0.00013,23.01103]
[1777286915995,37.33,77880.38,0.4,-0.72701,0.00013,23.01017]
[1777286921030,37.33,77881.18,0.4,-0.7269,0.00013,23.01513]
[1777286926066,37.34,77881.88,0.4,-0.7268,0.00013,23.01949]
[1777286932107,37.34,77882.26,0.4,-0.72674,0.00013,23.0221]
[1777286937143,37.34,77881.6,0.4,-0.72682,0.00013,23.01874]
[1777286942178,37.34,77881.2,0.4,-0.72686,0.00013,23.01684]
[1777286947220,37.34,77879.63,0.4,-0.72705,0.00013,23.00832]
[1777286952257,37.35,77878.87,0.4,-0.72714,0.00013,23.00447]
[1777286957292,37.35,77878.95,0.4,-0.72712,0.00013,23.00538]
[1777286962327,37.35,77878.94,0.4,-0.72711,0.00013,23.00577]
[1777286968369,37.35,77879.16,0.4,-0.72707,0.00013,23.00755]
[1777286973404,37.35,77878.49,0.4,-0.72717,0.00013,23.00036]
[1777286978441,37.35,77879.04,0.4,-0.72709,0.00013,23.00393]
[1777286984483,37.36,77879.4,0.4,-0.72703,0.00013,23.0065]
[1777286991532,37.36,77867.57,0.4,-0.72853,0.00013,22.9399]
[1777286992539,37.36,77861.51,0.4,-0.72931,0.00013,22.90545]
[1777286993546,37.36,77861.77,0.4,-0.72927,0.00013,22.90722]
[1777286998580,37.36,77860.24,0.4,-0.72945,0.00013,22.89916]
[1777287004622,37.37,77860.92,0.4,-0.72934,0.00013,22.90395]
[1777287009657,37.37,77861.64,0.4,-0.72922,0.00013,22.90905]
[1777287016706,37.38,77864.39,0.4,-0.72884,0.00013,22.92605]
[1777287021741,37.38,77872.48,0.4,-0.72778,0.00013,22.97295]
[1777287023756,37.38,77878.52,0.4,-0.727,0.00013,23.00745]
[1777287028791,37.38,77879.08,0.4,-0.72692,0.00013,23.01106]
[1777287033826,37.39,77879.42,0.4,-0.72689,0.00013,23.00961]
[1777287038861,37.39,77879.04,0.4,-0.72692,0.00013,23.00792]
[1777287043896,37.39,77872.87,0.4,-0.72771,0.00013,22.97339]
[1777287048930,37.39,77872.07,0.4,-0.72779,0.00013,22.96951]
[1777287052958,37.39,77875.92,0.4,-0.72729,0.00013,22.99187]
[1777287057994,37.4,77875.66,0.4,-0.72731,0.00013,22.99096]
[1777287063030,37.4,77875.06,0.4,-0.72737,0.00013,22.9881]
[1777287068065,37.4,77874.95,0.4,-0.72737,0.00013,22.98801]
[1777287073100,37.4,77875.37,0.4,-0.72731,0.00013,22.99091]
[1777287078135,37.41,77875.45,0.4,-0.72728,0.00013,22.99186]
[1777287081156,37.41,77878.65,0.4,-0.72686,0.00013,23.01028]
[1777287083170,37.41,77887.21,0.4,-0.72576,0.00013,23.05879]
[1777287088205,37.41,77886.71,0.4,-0.72582,0.00013,23.05611]
[1777287093244,37.41,77887.55,0.4,-0.72573,0.00013,23.0572]
[1777287099286,37.41,77887.57,0.4,-0.72573,0.00013,23.05754]
[1777287102222,37.41,77887.65,0.4,-0.72571,0.00013,23.05807]
[1777287103314,37.41,77894.29,0.4,-0.72486,0.00013,23.09553]
[1777287105328,37.41,77899.18,0.4,-0.72423,0.00013,23.123]
[1777287106336,37.41,77904.07,0.4,-0.7236,0.00013,23.15039]
[1777287112377,37.41,77905.48,0.4,-0.72342,0.00013,23.15785]
[1777287117412,37.41,77908.57,0.4,-0.72304,0.00013,23.17468]
[1777287122447,37.4,77908.43,0.4,-0.72307,0.00013,23.17333]
[1777287128152,37.4,77908.19,0.4,-0.72311,0.00013,23.17152]
[1777287133525,37.4,77908.75,0.4,-0.72306,0.00013,23.17378]
[1777287138560,37.4,77901.26,0.4,-0.72404,0.00013,23.13115]
[1777287143594,37.39,77899.1,0.4,-0.72433,0.00013,23.11857]
[1777287148812,37.39,77899.22,0.4,-0.72433,0.00013,23.11894]
[1777287154672,37.39,77899.32,0.4,-0.72435,0.00013,23.11512]
[1777287159707,37.39,77900.89,0.4,-0.72416,0.00013,23.12347]
[1777287164741,37.39,77901.77,0.4,-0.72406,0.00013,23.12797]
[1777287165749,37.39,77905.98,0.4,-0.72351,0.00013,23.15159]
[1777287166756,37.39,77901.83,0.4,-0.72405,0.00013,23.12811]
[1777287168770,37.38,77898.72,0.4,-0.72446,0.00013,23.11047]
[1777287173805,37.38,77891.97,0.4,-0.72534,0.00013,23.07212]
[1777287178840,37.38,77891.65,0.4,-0.72538,0.00013,23.07016]
[1777287179523,37.38,77891.65,0.4,-0.72538,0.00013,23.07016]
[1777287184882,37.38,77888.9,0.4,-0.72574,0.00013,23.05451]
[1777287189917,37.38,77890.12,0.4,-0.72559,0.00013,23.06131]
[1777287191931,37.38,77883.43,0.4,-0.72645,0.00013,23.02347]
[1777287193945,37.38,77879.64,0.4,-0.72694,0.00013,23.00206]
[1777287198979,37.38,77878.65,0.4,-0.72706,0.00013,22.99667]
[1777287204015,37.38,77872.77,0.4,-0.72781,0.00013,22.96358]
[1777287205022,37.38,77869.6,0.4,-0.72821,0.00013,22.94565]
[1777287207036,37.38,77865.97,0.4,-0.72867,0.00013,22.92521]
[1777287212071,37.39,77865.47,0.4,-0.72875,0.00013,22.91916]
[1777287215092,37.39,77862.28,0.4,-0.72915,0.00013,22.90138]
[1777287220128,37.39,77861.79,0.4,-0.72919,0.00013,22.89935]
[1777287225164,37.4,77862.43,0.4,-0.72909,0.00013,22.90381]
[1777287230198,37.4,77863.15,0.4,-0.72898,0.00013,22.90873]
[1777287235233,37.4,77862.9,0.4,-0.72899,0.00013,22.90813]
[1777287240269,37.41,77861.9,0.4,-0.7291,0.00013,22.90328]
[1777287245304,37.41,77861.5,0.4,-0.72913,0.00013,22.90188]
[1777287250339,37.41,77862.02,0.4,-0.72904,0.00013,22.90571]
[1777287255377,37.42,77862.06,0.4,-0.72902,0.00013,22.9068]
[1777287260411,37.42,77865.0,0.4,-0.72862,0.00013,22.92436]
[1777287265447,37.42,77864.56,0.4,-0.72866,0.00013,22.92257]
[1777287270482,37.43,77863.87,0.4,-0.72873,0.00013,22.91937]
[1777287275516,37.43,77865.58,0.4,-0.72852,0.00013,22.92596]
[1777287280553,37.43,77864.83,0.4,-0.7286,0.00013,22.92236]
[1777287285589,37.43,77864.67,0.4,-0.72861,0.00013,22.92212]
[1777287290624,37.44,77864.86,0.4,-0.72857,0.00013,22.92387]
[1777287295659,37.44,77866.48,0.4,-0.72834,0.00013,22.93372]
[1777287300694,37.44,77866.11,0.4,-0.72838,0.00013,22.93223]
[1777287305729,37.45,77864.73,0.4,-0.72854,0.00013,22.92502]
[1777287310766,37.45,77863.21,0.4,-0.72872,0.00013,22.91703]
[1777287315801,37.45,77864.55,0.4,-0.72853,0.00013,22.92531]
[1777287320836,37.45,77864.59,0.4,-0.72851,0.00013,22.92616]
[1777287331912,37.46,77864.63,0.4,-0.7285,0.00013,22.92397]
[1777287338963,37.46,77866.58,0.4,-0.72823,0.00013,22.93583]
[1777287342991,37.46,77869.86,0.4,-0.7278,0.00013,22.95479]
[1777287348025,37.47,77870.22,0.4,-0.72774,0.00013,22.95722]
[1777287353061,37.47,77869.84,0.4,-0.72778,0.00013,22.95545]
[1777287359102,37.47,77868.17,0.4,-0.72799,0.00013,22.94645]
[1777287362124,37.47,77864.18,0.4,-0.72849,0.00013,22.92408]
[1777287367159,37.47,77862.28,0.4,-0.72872,0.00013,22.91384]
[1777287376222,37.48,77862.08,0.4,-0.72872,0.00013,22.91378]
[1777287378235,37.48,77865.52,0.4,-0.72827,0.00013,22.93354]
[1777287382264,37.48,77869.34,0.4,-0.72778,0.00013,22.95557]
[1777287387299,37.48,77872.04,0.4,-0.72742,0.00013,22.97117]
[1777287392334,37.48,77872.06,0.4,-0.72744,0.00013,22.96771]
[1777287397369,37.48,77872.33,0.4,-0.7274,0.00013,22.96952]
[1777287402404,37.48,77872.62,0.4,-0.72735,0.00013,22.97144]
[1777287407439,37.49,77872.49,0.4,-0.72736,0.00013,22.97096]
[1777287412474,37.49,77872.69,0.4,-0.72733,0.00013,22.97237]
[1777287417509,37.49,77872.59,0.4,-0.72734,0.00013,22.97206]
[1777287422544,37.49,77872.52,0.4,-0.72734,0.00013,22.97191]
[1777287427579,37.49,77872.3,0.4,-0.72736,0.00013,22.97091]
[1777287432614,37.49,77873.19,0.4,-0.72724,0.00013,22.97618]
[1777287437649,37.49,77872.98,0.4,-0.72727,0.00013,22.97524]
[1777287442907,37.49,77873.32,0.4,-0.72722,0.00013,22.97735]
[1777287448725,37.49,77873.07,0.4,-0.72724,0.00013,22.97627]
[1777287453763,37.5,77872.87,0.4,-0.72729,0.00013,22.97155]
[1777287458798,37.5,77874.06,0.4,-0.72713,0.00013,22.97851]
[1777287460812,37.5,77869.57,0.4,-0.7277,0.00013,22.95322]
[1777287466854,37.5,77868.22,0.4,-0.72786,0.00013,22.94603]
[1777287471890,37.5,77868.95,0.4,-0.72776,0.00013,22.95058]
[1777287476927,37.5,77870.12,0.4,-0.7276,0.00013,22.9576]
[1777287481961,37.5,77870.19,0.4,-0.72758,0.00013,22.95835]
[1777287486997,37.51,77870.57,0.4,-0.72753,0.00013,22.96083]
[1777287492032,37.51,77870.89,0.4,-0.72748,0.00013,22.96297]
[1777287497066,37.51,77870.88,0.4,-0.72747,0.00013,22.9633]
[1777287500088,37.51,77873.98,0.4,-0.72707,0.00013,22.98099]
[1777287505123,37.51,77873.64,0.4,-0.72711,0.00013,22.97929]
[1777287510158,37.51,77873.37,0.4,-0.72714,0.00013,22.978]
[1777287518214,37.51,77874.29,0.4,-0.72703,0.00013,22.97974]
[1777287523249,37.51,77873.8,0.4,-0.72709,0.00013,22.97722]
[1777287528284,37.51,77874.18,0.4,-0.72704,0.00013,22.97963]
[1777287534327,37.52,77874.1,0.4,-0.72704,0.00013,22.97949]
[1777287538355,37.52,77871.08,0.4,-0.72742,0.00013,22.96265]
[1777287543390,37.52,77872.51,0.4,-0.72723,0.00013,22.97106]
[1777287548425,37.52,77871.69,0.4,-0.72733,0.00013,22.96673]
[1777287553460,37.52,77870.78,0.4,-0.72744,0.00013,22.9619]
[1777287558494,37.52,77870.53,0.4,-0.72746,0.00013,22.96082]
[1777287563530,37.52,77871.8,0.4,-0.72729,0.00013,22.96832]
[1777287568565,37.53,77871.73,0.4,-0.72729,0.00013,22.96821]
[1777287573599,37.53,77872.04,0.4,-0.72727,0.00013,22.96641]
[1777287578635,37.53,77872.02,0.4,-0.72727,0.00013,22.96658]
[1777287583670,37.53,77872.52,0.4,-0.7272,0.00013,22.96969]
[1777287589711,37.53,77872.42,0.4,-0.7272,0.00013,22.96946]
[1777287594747,37.53,77867.8,0.4,-0.72779,0.00013,22.94363]
[1777287596761,37.53,77862.7,0.4,-0.72844,0.00013,22.91481]
[1777287601796,37.53,77859.39,0.4,-0.72885,0.00013,22.8963]
[1777287602803,37.53,77856.37,0.4,-0.72924,0.00013,22.87914]
[1777287604817,37.53,77850.56,0.4,-0.72999,0.00013,22.84578]
[1777287606831,37.53,77847.11,0.4,-0.73044,0.00013,22.82568]
[1777287611866,37.53,77846.57,0.4,-0.73053,0.00013,22.82163]
[1777287616901,37.52,77845.12,0.4,-0.73074,0.00013,22.81244]
[1777287621937,37.52,77847.96,0.4,-0.7304,0.00013,22.82773]
[1777287626972,37.51,77847.95,0.4,-0.73042,0.00013,22.82669]
[1777287632008,37.51,77847.64,0.4,-0.73051,0.00013,22.8201]
[1777287637042,37.51,77848.53,0.4,-0.73042,0.00013,22.8242]
[1777287642796,37.5,77849.79,0.4,-0.73028,0.00013,22.83058]
[1777287647113,37.5,77855.7,0.4,-0.72955,0.00013,22.86296]
[1777287652148,37.49,77857.39,0.4,-0.72937,0.00013,22.87139]
[1777287655169,37.49,77863.76,0.4,-0.72856,0.00013,22.90708]
[1777287660204,37.49,77865.5,0.4,-0.72834,0.00013,22.91679]
[1777287665239,37.49,77866.06,0.4,-0.72828,0.00013,22.9197]
[1777287670274,37.49,77866.8,0.4,-0.72819,0.00013,22.92365]
[1777287675309,37.49,77867.01,0.4,-0.72817,0.00013,22.92458]
[1777287676316,37.49,77863.21,0.4,-0.72866,0.00013,22.90297]
[1777287677323,37.49,77858.23,0.4,-0.72929,0.00013,22.87465]
[1777287682357,37.49,77856.51,0.4,-0.72951,0.00013,22.86518]
[1777287687392,37.49,77856.57,0.4,-0.72949,0.00013,22.86569]
[1777287693435,37.49,77857.36,0.4,-0.72942,0.00013,22.86634]
[1777287705518,37.49,77856.51,0.4,-0.72953,0.00013,22.86157]
[1777287719617,37.49,77857.4,0.4,-0.72941,0.00013,22.86668]
[1777287733715,37.49,77857.3,0.4,-0.72942,0.00013,22.86616]
[1777287738750,37.49,77859.59,0.4,-0.72913,0.00013,22.8792]
[1777287739757,37.49,77865.85,0.4,-0.72833,0.00013,22.91474]
[1777287740763,37.49,77874.06,0.4,-0.72728,0.00013,22.96119]
[1777287745798,37.49,77873.15,0.4,-0.7274,0.00013,22.95564]
[1777287751841,37.48,77875.85,0.4,-0.72709,0.00013,22.96658]
[1777287758889,37.48,77877.86,0.4,-0.72685,0.00013,22.97738]
[1777287763925,37.48,77880.31,0.4,-0.72655,0.00013,22.99073]
[1777287768962,37.48,77879.47,0.4,-0.72667,0.00013,22.98552]
[1777287769706,37.48,77879.47,0.4,-0.72667,0.00013,22.98552]
[1777287769967,37.48,77886.3,0.4,-0.72579,0.00013,23.02394]
[1777287770973,37.47,77890.24,0.4,-0.72531,0.00013,23.04486]
[1777287773995,37.45,77893.45,0.4,-0.725,0.00013,23.05873]
[1777287779030,37.45,77893.22,0.4,-0.72508,0.00013,23.05536]
[1777287782051,37.44,77888.5,0.4,-0.72573,0.00013,23.02713]
[1777287787086,37.42,77885.87,0.4,-0.72618,0.00013,23.00758]
[1777287788092,37.41,77880.29,0.4,-0.72692,0.00013,22.97523]
[1777287789100,37.41,77877.44,0.4,-0.72729,0.00013,22.95904]
[1777287791519,37.41,77878.21,0.4,-0.72719,0.00013,22.96337]
[1777287797157,37.41,77876.94,0.4,-0.72736,0.00013,22.95592]
[1777287799523,37.41,77877.14,0.4,-0.72733,0.00013,22.95702]
[1777287805213,37.41,77876.44,0.4,-0.72743,0.00013,22.95283]
[1777287810249,37.41,77878.11,0.4,-0.72722,0.00013,22.96213]
[1777287815284,37.41,77877.81,0.4,-0.72729,0.00013,22.95638]
[1777287817785,37.41,77877.92,0.4,-0.72727,0.00013,22.95696]
[1777287823340,37.41,77876.91,0.4,-0.72741,0.00013,22.95097]
[1777287828375,37.41,77877.15,0.4,-0.72738,0.00013,22.95218]
[1777287833410,37.41,77876.64,0.4,-0.72745,0.00013,22.94909]
[1777287837438,37.41,77868.09,0.4,-0.72855,0.00013,22.90045]
[1777287838444,37.41,77863.74,0.4,-0.72911,0.00013,22.87567]
[1777287841467,37.41,77857.68,0.4,-0.72989,0.00013,22.84102]
[1777287842473,37.41,77848.85,0.4,-0.73102,0.00013,22.79037]
[1777287844487,37.41,77846.66,0.4,-0.73131,0.00013,22.77759]
[1777287849522,37.4,77846.02,0.4,-0.7314,0.00013,22.7734]
[1777287850528,37.4,77841.12,0.4,-0.73203,0.00013,22.74518]
[1777287855563,37.4,77838.27,0.4,-0.7324,0.00013,22.72846]
[1777287860599,37.4,77838.7,0.4,-0.73235,0.00013,22.73059]
[1777287863620,37.4,77831.78,0.4,-0.73324,0.00013,22.69057]
[1777287868655,37.4,77830.5,0.4,-0.73341,0.00013,22.68304]
[1777287873689,37.4,77825.99,0.4,-0.73401,0.00013,22.65298]
[1777287875704,37.4,77823.33,0.4,-0.73435,0.00013,22.63748]
[1777287878724,37.4,77817.9,0.4,-0.73504,0.00013,22.60609]
[1777287880372,37.4,77817.74,0.4,-0.73505,0.00013,22.60547]
[1777287885774,37.4,77817.92,0.4,-0.73502,0.00013,22.60705]
[1777287887790,37.4,77817.81,0.4,-0.73503,0.00013,22.60645]
[1777287887828,37.4,77817.81,0.4,-0.73503,0.00013,22.60645]
[1777287893115,37.4,77816.79,0.4,-0.73515,0.00013,22.60079]
[1777287893830,37.4,77812.53,0.4,-0.73569,0.00013,22.57619]
[1777287898865,37.4,77813.3,0.4,-0.73559,0.00013,22.58096]
[1777287900878,37.4,77808.18,0.4,-0.73623,0.00013,22.55137]
[1777287901885,37.4,77803.18,0.4,-0.73687,0.00013,22.5223]
[1777287906921,37.4,77805.02,0.4,-0.73663,0.00013,22.53313]
[1777287912963,37.41,77805.1,0.4,-0.73661,0.00013,22.53392]
[1777287918140,37.41,77804.58,0.4,-0.73667,0.00013,22.53123]
[1777287924048,37.41,77804.08,0.4,-0.73672,0.00013,22.52897]
[1777287929083,37.41,77803.98,0.4,-0.73673,0.00013,22.52854]
[1777287932104,37.41,77807.4,0.4,-0.73632,0.00013,22.54473]
[1777287937140,37.41,77807.58,0.4,-0.73628,0.00013,22.54625]
[1777287942174,37.41,77807.49,0.4,-0.73629,0.00013,22.54615]
[1777287948217,37.42,77807.31,0.4,-0.7363,0.00013,22.54557]
[1777287951720,37.42,77807.49,0.4,-0.73627,0.00013,22.54682]
[1777287951920,37.42,77807.49,0.4,-0.73627,0.00013,22.54682]
[1777287951972,37.42,77807.49,0.4,-0.73627,0.00013,22.54682]
[1777287952018,37.42,77807.49,0.4,-0.73627,0.00013,22.54689]
[1777287955266,37.42,77816.17,0.4,-0.73517,0.00013,22.59739]
[1777287958286,37.42,77819.13,0.4,-0.73479,0.00013,22.61455]
[1777287963322,37.42,77822.82,0.4,-0.73432,0.00013,22.63583]
[1777287964420,37.42,77822.82,0.4,-0.73432,0.00013,22.63583]
[1777287965336,37.42,77830.15,0.4,-0.73339,0.00013,22.67808]
[1777287966343,37.42,77835.71,0.4,-0.73269,0.00013,22.71002]
[1777287969521,37.42,77837.09,0.4,-0.73251,0.00013,22.71775]
[1777287975406,37.41,77836.73,0.4,-0.73258,0.00013,22.71496]
[1777287980442,37.41,77836.85,0.4,-0.73257,0.00013,22.71515]
[1777287985478,37.41,77836.31,0.4,-0.73265,0.00013,22.71154]
[1777287990514,37.41,77836.19,0.4,-0.73268,0.00013,22.71038]
[1777287995549,37.41,77836.05,0.4,-0.73273,0.00013,22.70527]
[1777287999521,37.41,77835.6,0.4,-0.7328,0.00013,22.70243]
[1777288005619,37.4,77835.48,0.4,-0.73283,0.00013,22.70112]
[1777288008640,37.4,77828.37,0.4,-0.73374,0.00013,22.65992]
[1777288009647,37.4,77825.53,0.4,-0.7341,0.00013,22.64349]
[1777288011519,37.4,77825.53,0.4,-0.7341,0.00013,22.64349]
[1777288012938,37.4,77825.65,0.4,-0.73409,0.00013,22.64414]
[1777288013125,37.4,77825.65,0.4,-0.73409,0.00013,22.64414]
[1777288013675,37.4,77813.29,0.4,-0.73566,0.00013,22.57256]
[1777288014682,37.4,77809.28,0.4,-0.73616,0.00013,22.54934]
[1777288016697,37.4,77805.83,0.4,-0.7366,0.00013,22.52945]
[1777288020725,37.4,77802.75,0.4,-0.73698,0.00013,22.51195]
[1777288022739,37.4,77800.08,0.4,-0.73731,0.00013,22.49664]
[1777288027776,37.41,77799.34,0.4,-0.73738,0.00013,22.49303]
[1777288032811,37.41,77797.94,0.4,-0.73754,0.00013,22.48562]
[1777288037845,37.41,77796.6,0.4,-0.7377,0.00013,22.47863]
[1777288042881,37.42,77795.39,0.4,-0.73783,0.00013,22.47245]
[1777288046908,37.42,77798.37,0.4,-0.73744,0.00013,22.49051]
[1777288051944,37.42,77798.68,0.4,-0.73741,0.00013,22.48924]
[1777288056979,37.43,77797.86,0.4,-0.73749,0.00013,22.48527]
[1777288061007,37.43,77794.98,0.4,-0.73784,0.00013,22.46918]
[1777288066042,37.43,77793.26,0.4,-0.73803,0.00013,22.46011]
[1777288072083,37.44,77794.01,0.4,-0.73791,0.00013,22.4656]
[1777288080140,37.44,77794.31,0.4,-0.73784,0.00013,22.46872]
[1777288085175,37.45,77794.19,0.4,-0.73784,0.00013,22.4689]
[1777288090209,37.45,77794.03,0.4,-0.73784,0.00013,22.46888]
[1777288096252,37.45,77794.02,0.4,-0.73781,0.00013,22.46994]
[1777288101287,37.46,77792.53,0.4,-0.73798,0.00013,22.46222]
[1777288106322,37.46,77794.15,0.4,-0.73775,0.00013,22.47263]
[1777288111356,37.46,77794.08,0.4,-0.73777,0.00013,22.4693]
[1777288114378,37.47,77790.17,0.4,-0.73825,0.00013,22.44711]
[1777288119412,37.47,77788.62,0.4,-0.73842,0.00013,22.43918]
[1777288124448,37.48,77788.53,0.4,-0.7384,0.00013,22.43966]
[1777288129482,37.48,77788.8,0.4,-0.73835,0.00013,22.4422]
[1777288134519,37.48,77787.28,0.4,-0.73852,0.00013,22.43416]
[1777288138545,37.48,77776.66,0.4,-0.73985,0.00013,22.37247]
[1777288139553,37.48,77774.0,0.4,-0.74018,0.00013,22.35706]
[1777288144590,37.49,77775.34,0.4,-0.73999,0.00013,22.36577]
[1777288149628,37.49,77776.05,0.4,-0.73988,0.00013,22.37079]
[1777288154665,37.49,77776.05,0.4,-0.73986,0.00013,22.37162]
[1777288159793,37.5,77774.89,0.4,-0.73999,0.00013,22.36549]
[1777288167753,37.5,77774.67,0.4,-0.74,0.00013,22.36521]
[1777288174066,37.51,77774.59,0.4,-0.74001,0.00013,22.36215]
[1777288179840,37.51,77774.56,0.4,-0.73998,0.00013,22.36324]
[1777288185886,37.51,77773.7,0.4,-0.74007,0.00013,22.35914]
[1777288188609,37.52,77773.95,0.4,-0.74003,0.00013,22.36091]
[1777288188907,37.52,77771.08,0.4,-0.74039,0.00013,22.34427]
[1777288189531,37.52,77771.08,0.4,-0.74039,0.00013,22.34427]
[1777288191887,37.52,77768.16,0.4,-0.74074,0.00013,22.32753]
[1777288191928,37.52,77767.16,0.4,-0.74087,0.00013,22.32186]
[1777288192850,37.52,77767.16,0.4,-0.74087,0.00013,22.32186]
[1777288193031,37.52,77767.16,0.4,-0.74087,0.00013,22.32186]
[1777288201997,37.52,77765.04,0.4,-0.74109,0.00013,22.3112]
[1777288207034,37.53,77765.08,0.4,-0.74106,0.00013,22.31253]
[1777288212069,37.53,77764.29,0.4,-0.74114,0.00013,22.30899]
[1777288213076,37.53,77761.02,0.4,-0.74154,0.00012,22.29003]
[1777288214083,37.54,77756.54,0.4,-0.74209,0.00012,22.26396]
[1777288219117,37.54,77754.92,0.4,-0.74227,0.00012,22.25575]
[1777288225160,37.55,77754.97,0.4,-0.74223,0.00012,22.2576]
[1777288230195,37.55,77753.96,0.4,-0.74232,0.00012,22.25292]
[1777288233216,37.55,77750.88,0.4,-0.74272,0.00012,22.23169]
[1777288238251,37.56,77750.01,0.4,-0.7428,0.00012,22.22792]
[1777288243286,37.56,77750.46,0.4,-0.74271,0.00012,22.2319]
[1777288250336,37.57,77750.64,0.4,-0.74265,0.00012,22.23474]
[1777288255371,37.58,77751.64,0.4,-0.7425,0.00012,22.24185]
[1777288260406,37.58,77752.65,0.4,-0.74234,0.00012,22.24892]
[1777288265445,37.58,77750.58,0.4,-0.74258,0.00012,22.23787]
[1777288270476,37.59,77751.38,0.4,-0.74245,0.00012,22.24369]
[1777288279067,37.59,77750.73,0.4,-0.74253,0.00012,22.24009]
[1777288284574,37.6,77750.14,0.4,-0.74254,0.00012,22.23947]
[1777288291623,37.61,77749.79,0.4,-0.74258,0.00012,22.23503]
[1777288296658,37.61,77750.47,0.4,-0.74247,0.00012,22.24009]
[1777288297665,37.61,77759.79,0.4,-0.7413,0.00012,22.29495]
[1777288298672,37.61,77762.79,0.4,-0.74092,0.00012,22.31266]
[1777288301341,37.61,77763.92,0.4,-0.74078,0.00012,22.3194]
[1777288301379,37.61,77763.92,0.4,-0.74078,0.00012,22.3194]
[1777288302156,37.61,77765.04,0.4,-0.74063,0.00012,22.32621]
[1777288302257,37.61,77769.78,0.4,-0.74004,0.00013,22.35399]
[1777288302700,37.61,77772.34,0.4,-0.73972,0.00013,22.36892]
[1777288307534,37.61,77770.82,0.4,-0.7399,0.00013,22.36029]
[1777288306728,37.61,77767.12,0.4,-0.74036,0.00013,22.3388]
[1777288308205,37.61,77763.89,0.4,-0.74076,0.00012,22.32018]
[1777288313776,37.62,77763.44,0.4,-0.7408,0.00012,22.31833]
[1777288316798,37.62,77767.61,0.4,-0.74027,0.00013,22.34316]
[1777288321818,37.62,77766.9,0.4,-0.74034,0.00013,22.33956]
[1777288322027,37.62,77766.9,0.4,-0.74034,0.00013,22.33956]
[1777288322378,37.62,77766.9,0.4,-0.74034,0.00013,22.33956]
[1777288322430,37.62,77766.9,0.4,-0.74034,0.00013,22.33956]
[1777288323848,37.62,77770.71,0.4,-0.73986,0.00013,22.36221]
[1777288326039,37.62,77771.75,0.4,-0.73973,0.00013,22.36839]
[1777288326109,37.62,77771.75,0.4,-0.73973,0.00013,22.36839]
[1777288327105,37.62,77771.69,0.4,-0.73973,0.00013,22.36827]
[1777288327121,37.63,77774.52,0.4,-0.73937,0.00013,22.38487]
[1777288332911,37.63,77775.0,0.4,-0.7393,0.00013,22.38817]
[1777288337946,37.63,77774.81,0.4,-0.73931,0.00013,22.38765]
[1777288342981,37.63,77775.14,0.4,-0.73926,0.00013,22.39004]
[1777288344113,37.63,77775.14,0.4,-0.73926,0.00013,22.39004]
[1777288344396,37.63,77775.14,0.4,-0.73926,0.00013,22.39004]
[1777288344995,37.63,77779.49,0.4,-0.73871,0.00013,22.41552]
[1777288347262,37.63,77779.15,0.4,-0.73875,0.00013,22.4136]
[1777288350035,37.63,77782.44,0.4,-0.73833,0.00013,22.43294]
[1777288353053,37.63,77785.92,0.4,-0.73792,0.00013,22.44936]
[1777288357082,37.63,77788.61,0.4,-0.73758,0.00013,22.46501]
[1777288360299,37.63,77784.93,0.4,-0.73804,0.00013,22.44369]
[1777288366145,37.64,77783.65,0.4,-0.73819,0.00013,22.43697]
[1777288371180,37.64,77784.36,0.4,-0.73809,0.00013,22.44158]
[1777288376215,37.64,77783.38,0.4,-0.7382,0.00013,22.43636]
[1777288381250,37.64,77782.5,0.4,-0.7383,0.00013,22.43174]
[1777288386285,37.64,77782.09,0.4,-0.73834,0.00013,22.42985]
[1777288391320,37.65,77782.78,0.4,-0.73824,0.00013,22.43436]
[1777288396690,37.65,77782.24,0.4,-0.7383,0.00013,22.43159]
[1777288401705,37.65,77780.63,0.4,-0.73849,0.00013,22.42284]
[1777288407026,37.65,77780.2,0.4,-0.73853,0.00013,22.42088]
[1777288412774,37.65,77779.81,0.4,-0.73859,0.00013,22.41542]
[1777288420522,37.66,77779.37,0.4,-0.73862,0.00013,22.41387]
[1777288425558,37.66,77777.67,0.4,-0.73882,0.00013,22.40467]
[1777288427572,37.66,77774.42,0.4,-0.73922,0.00013,22.38597]
[1777288432607,37.66,77773.09,0.4,-0.73938,0.00013,22.37866]
[1777288437642,37.67,77773.42,0.4,-0.73933,0.00013,22.38105]
[1777288438408,37.67,77773.42,0.4,-0.73933,0.00013,22.38105]
[1777288438649,37.67,77769.19,0.4,-0.73985,0.00013,22.35652]
[1777288443683,37.67,77767.61,0.4,-0.74004,0.00012,22.34797]
[1777288448720,37.67,77768.1,0.4,-0.73996,0.00012,22.35148]
[1777288453674,37.67,77766.06,0.4,-0.74021,0.00012,22.34]
[1777288454762,37.67,77760.5,0.4,-0.74089,0.00012,22.30799]
[1777288459796,37.68,77758.41,0.4,-0.74113,0.00012,22.29668]
[1777288463824,37.68,77755.69,0.4,-0.74145,0.00012,22.28154]
[1777288468868,37.68,77753.6,0.4,-0.7417,0.00012,22.27014]
[1777288472888,37.69,77750.15,0.4,-0.74213,0.00012,22.2469]
[1777288474286,37.69,77750.15,0.4,-0.74213,0.00012,22.2469]
[1777288474447,37.69,77750.15,0.4,-0.74213,0.00012,22.2469]
[1777288475269,37.69,77775.38,0.4,-0.73897,0.00013,22.39467]
[1777288475910,37.69,77780.21,0.4,-0.73837,0.00013,22.42271]
[1777288477089,37.69,77780.27,0.4,-0.73835,0.00013,22.42319]
[1777288482960,37.69,77780.71,0.4,-0.73829,0.00013,22.42599]
[1777288493035,37.7,77780.71,0.4,-0.73827,0.00013,22.4271]
[1777288498070,37.7,77781.5,0.4,-0.73816,0.00013,22.43228]
[1777288499080,37.7,77784.65,0.4,-0.73776,0.00013,22.45064]
[1777288504114,37.7,77783.28,0.4,-0.73792,0.00013,22.44327]
[1777288509150,37.7,77784.56,0.4,-0.73775,0.00013,22.45114]
[1777288514187,37.7,77784.63,0.4,-0.73773,0.00013,22.45197]
[1777288519222,37.71,77784.5,0.4,-0.73774,0.00013,22.45162]
[1777288524256,37.71,77784.12,0.4,-0.73777,0.00013,22.44981]
[1777288529504,37.71,77784.23,0.4,-0.73775,0.00013,22.45075]
[1777288535333,37.71,77783.66,0.4,-0.73785,0.00013,22.44371]
[1777288541376,37.71,77783.65,0.4,-0.73785,0.00013,22.44369]
[1777288546411,37.71,77782.85,0.4,-0.73795,0.00013,22.43914]
[1777288549432,37.71,77779.46,0.4,-0.73837,0.00013,22.41956]
[1777288551446,37.71,77776.87,0.4,-0.73869,0.00013,22.40464]
[1777288553772,37.71,77781.18,0.4,-0.73815,0.00013,22.42974]
[1777288559502,37.71,77782.6,0.4,-0.73797,0.00013,22.4381]
[1777288562522,37.71,77779.33,0.4,-0.73838,0.00013,22.41922]
[1777288567557,37.71,77778.63,0.4,-0.73846,0.00013,22.41536]
[1777288572593,37.71,77777.06,0.4,-0.73865,0.00013,22.4065]
[1777288577628,37.71,77775.76,0.4,-0.73881,0.00013,22.39926]
[1777288583669,37.72,77775.85,0.4,-0.73879,0.00013,22.40015]
[1777288588704,37.72,77774.11,0.4,-0.739,0.00013,22.39038]
[1777288593739,37.72,77773.21,0.4,-0.73913,0.00013,22.38164]
[1777288598775,37.72,77772.39,0.4,-0.73922,0.00013,22.37727]
[1777288599598,37.72,77772.39,0.4,-0.73922,0.00013,22.37727]
[1777288599801,37.72,77772.39,0.4,-0.73922,0.00013,22.37727]
[1777288599782,37.72,77769.37,0.4,-0.7396,0.00012,22.3598]
[1777288600789,37.72,77765.64,0.4,-0.74006,0.00012,22.33821]
[1777288602803,37.72,77762.61,0.4,-0.74043,0.00012,22.32082]
[1777288603809,37.72,77759.68,0.4,-0.7408,0.00012,22.30389]
[1777288608844,37.72,77758.38,0.4,-0.74094,0.00012,22.29713]
[1777288613881,37.73,77759.16,0.4,-0.74082,0.00012,22.30248]
[1777288618916,37.73,77758.34,0.4,-0.74091,0.00012,22.29849]
[1777288623951,37.73,77759.0,0.4,-0.74081,0.00012,22.30315]
[1777288625548,37.73,77759.0,0.4,-0.74081,0.00012,22.30315]
[1777288626373,37.74,77759.29,0.4,-0.74076,0.00012,22.30518]
[1777288626474,37.74,77763.66,0.4,-0.74022,0.00012,22.33077]
[1777288632011,37.74,77765.75,0.4,-0.73994,0.00012,22.34355]
[1777288638048,37.74,77765.29,0.4,-0.73998,0.00012,22.34162]
[1777288643084,37.74,77765.29,0.4,-0.73997,0.00012,22.34226]
[1777288655170,37.75,77765.27,0.4,-0.73996,0.00012,22.33973]
[1777288657184,37.75,77768.36,0.4,-0.73957,0.00012,22.35794]
[1777288662219,37.75,77770.57,0.4,-0.73928,0.00012,22.37127]
[1777288669267,37.75,77770.32,0.4,-0.7393,0.00012,22.37048]
[1777288674302,37.76,77771.28,0.4,-0.73917,0.00012,22.3766]
[1777288677324,37.76,77766.33,0.4,-0.73978,0.00012,22.34814]
[1777288683366,37.76,77765.43,0.4,-0.73987,0.00012,22.34369]
[1777288688401,37.76,77766.74,0.4,-0.7397,0.00012,22.35199]
[1777288694444,37.77,77766.0,0.4,-0.73977,0.00012,22.34849]
[1777288698472,37.77,77762.71,0.4,-0.74017,0.00012,22.32992]
[1777288703507,37.77,77761.43,0.4,-0.74031,0.00012,22.3233]
[1777288709549,37.78,77762.94,0.4,-0.7401,0.00012,22.33311]
[1777288714584,37.78,77763.61,0.4,-0.74002,0.00012,22.33391]
[1777288719619,37.78,77763.76,0.4,-0.73999,0.00012,22.33553]
[1777288724654,37.79,77763.57,0.4,-0.73999,0.00012,22.33513]
[1777288729688,37.79,77763.64,0.4,-0.73997,0.00012,22.33622]
[1777288734724,37.79,77763.7,0.4,-0.73995,0.00012,22.33722]
[1777288740785,37.79,77763.69,0.4,-0.73994,0.00012,22.33766]
[1777288741773,37.79,77773.47,0.4,-0.73871,0.00012,22.39473]
[1777288743046,37.79,77775.9,0.4,-0.7384,0.00013,22.40886]
[1777288744647,37.79,77775.29,0.4,-0.73848,0.00012,22.40538]
[1777288745802,37.79,77781.98,0.4,-0.73764,0.00013,22.44414]
[1777288746809,37.79,77785.15,0.4,-0.73724,0.00013,22.46246]
[1777288748823,37.79,77788.45,0.4,-0.73683,0.00013,22.48147]
[1777288749829,37.79,77791.52,0.4,-0.73645,0.00013,22.49913]
[1777288754866,37.79,77798.35,0.4,-0.73559,0.00013,22.53829]
[1777288755872,37.79,77793.12,0.4,-0.73625,0.00013,22.50825]
[1777288759527,37.79,77791.75,0.4,-0.73642,0.00013,22.50039]
[1777288761915,37.79,77787.61,0.4,-0.73693,0.00013,22.47666]
[1777288763521,37.79,77787.89,0.4,-0.7369,0.00013,22.47834]
[1777288768964,37.8,77787.59,0.4,-0.73693,0.00013,22.47699]
[1777288769971,37.8,77784.99,0.4,-0.73725,0.00013,22.46206]
[1777288775007,37.8,77783.56,0.4,-0.73745,0.00013,22.45033]
[1777288780044,37.8,77785.0,0.4,-0.73726,0.00013,22.45905]
[1777288782055,37.8,77789.35,0.4,-0.73671,0.00013,22.48429]
[1777288787091,37.8,77790.74,0.4,-0.73653,0.00013,22.49254]
[1777288790112,37.8,77794.13,0.4,-0.7361,0.00013,22.51217]
[1777288793521,37.8,77794.77,0.4,-0.73602,0.00013,22.51594]
[1777288796735,37.8,77797.84,0.4,-0.73563,0.00013,22.5336]
[1777288805471,37.8,77800.29,0.4,-0.73532,0.00013,22.54769]
[1777288813735,37.8,77800.5,0.4,-0.7353,0.00013,22.5488]
[1777288818739,37.8,77799.66,0.4,-0.73541,0.00013,22.54389]
[1777288824351,37.8,77800.24,0.4,-0.73533,0.00013,22.54718]
[1777288829386,37.8,77799.22,0.4,-0.73546,0.00013,22.54132]
[1777288836062,37.8,77800.41,0.4,-0.73534,0.00013,22.54428]
[1777288838449,37.8,77796.98,0.4,-0.73577,0.00013,22.52461]
[1777288841523,37.8,77795.45,0.4,-0.73596,0.00013,22.51585]
[1777288847513,37.8,77795.11,0.4,-0.736,0.00013,22.51413]
[1777288853554,37.8,77795.05,0.4,-0.736,0.00013,22.51393]
[1777288857773,37.8,77794.86,0.4,-0.73602,0.00013,22.51292]
[1777288860603,37.8,77800.02,0.4,-0.73538,0.00013,22.5426]
[1777288862618,37.8,77804.67,0.4,-0.73479,0.00013,22.56924]
[1777288867652,37.8,77804.84,0.4,-0.73477,0.00013,22.57006]
[1777288872687,37.8,77805.05,0.4,-0.73475,0.00013,22.57113]
[1777288877721,37.8,77804.92,0.4,-0.73477,0.00013,22.57029]
[1777288882756,37.8,77805.31,0.4,-0.73472,0.00013,22.57243]
[1777288887792,37.8,77807.31,0.4,-0.73447,0.00013,22.58379]
[1777288890261,37.8,77807.43,0.4,-0.73446,0.00013,22.58442]
[1777288890813,37.8,77817.42,0.4,-0.7332,0.00013,22.64146]
[1777288892828,37.8,77819.9,0.4,-0.73292,0.00013,22.65155]
[1777288897863,37.8,77819.91,0.4,-0.73293,0.00013,22.65107]
[1777288901891,37.8,77815.49,0.4,-0.7335,0.00013,22.62541]
[1777288902898,37.8,77818.36,0.4,-0.73314,0.00013,22.64169]
[1777288907933,37.79,77822.86,0.4,-0.73258,0.00013,22.66675]
[1777288912967,37.79,77823.44,0.4,-0.73253,0.00013,22.66918]
[1777288916996,37.79,77827.0,0.4,-0.7321,0.00013,22.68852]
[1777288922034,37.78,77826.2,0.4,-0.73222,0.00013,22.68313]
[1777288929082,37.78,77825.37,0.4,-0.73236,0.00013,22.67715]
[1777288933110,37.78,77828.19,0.4,-0.73201,0.00013,22.69254]
[1777288939151,37.77,77829.37,0.4,-0.73189,0.00013,22.69813]
[1777288939865,37.77,77829.37,0.4,-0.73189,0.00013,22.69813]
[1777288946201,37.76,77830.82,0.4,-0.73174,0.00013,22.705]
[1777288947207,37.76,77835.88,0.4,-0.7311,0.00013,22.73354]
[1777288950772,37.76,77835.67,0.4,-0.73114,0.00013,22.73188]
[1777288950927,37.76,77835.67,0.4,-0.73114,0.00013,22.73188]
[1777288951236,37.76,77843.38,0.4,-0.7302,0.00013,22.77127]
[1777288951372,37.76,77843.38,0.4,-0.7302,0.00013,22.77127]
[1777288953521,37.76,77845.11,0.4,-0.72999,0.00013,22.78052]
[1777288953768,37.76,77845.11,0.4,-0.72999,0.00013,22.78052]
[1777288956271,37.75,77850.07,0.4,-0.72938,0.00013,22.80775]
[1777288960298,37.75,77844.19,0.4,-0.73015,0.00013,22.77335]
[1777288961306,37.75,77839.08,0.4,-0.73081,0.00013,22.74414]
[1777288962313,37.75,77836.16,0.4,-0.73119,0.00013,22.72734]
[1777288967348,37.74,77836.33,0.4,-0.73119,0.00013,22.72727]
[1777288978425,37.73,77838.55,0.4,-0.73096,0.00013,22.73751]
[1777288983459,37.73,77838.88,0.4,-0.73094,0.00013,22.73837]
[1777288984483,37.73,77838.88,0.4,-0.73094,0.00013,22.73837]
[1777288984567,37.73,77834.6,0.4,-0.73149,0.00013,22.71385]
[1777288985476,37.73,77831.47,0.4,-0.73189,0.00013,22.69584]
[1777288990512,37.72,77830.85,0.4,-0.73199,0.00013,22.69152]
[1777288995548,37.72,77830.33,0.4,-0.73208,0.00013,22.68777]
[1777289004571,37.72,77830.12,0.4,-0.73212,0.00013,22.68595]
[1777289006159,37.71,77830.27,0.4,-0.73212,0.00013,22.6859]
[1777289006625,37.71,77837.06,0.4,-0.73126,0.00013,22.72424]
[1777289007631,37.71,77846.02,0.4,-0.73013,0.00013,22.77491]
[1777289015688,37.7,77848.94,0.4,-0.72983,0.00013,22.78571]
[1777289020723,37.7,77851.38,0.4,-0.72955,0.00013,22.79836]
[1777289025758,37.7,77852.12,0.4,-0.72948,0.00013,22.8014]
[1777289028755,37.69,77852.67,0.4,-0.72942,0.00013,22.80405]
[1777289033813,37.69,77853.44,0.4,-0.72936,0.00013,22.807]
[1777289038849,37.68,77856.01,0.4,-0.72906,0.00013,22.8203]
[1777289043884,37.68,77856.29,0.4,-0.72905,0.00013,22.82063]
[1777289044745,37.68,77856.29,0.4,-0.72905,0.00013,22.82063]
[1777289049925,37.67,77855.94,0.4,-0.72913,0.00013,22.81717]
[1777289055967,37.66,77846.79,0.4,-0.73033,0.00013,22.76385]
[1777289058989,37.66,77851.64,0.4,-0.72973,0.00013,22.79079]
[1777289065031,37.66,77853.79,0.4,-0.72949,0.00013,22.80159]
[1777289070066,37.65,77852.5,0.4,-0.72968,0.00013,22.79316]
[1777289075101,37.65,77851.77,0.4,-0.72982,0.00013,22.78406]
[1777289079129,37.64,77848.7,0.4,-0.73023,0.00013,22.76579]
[1777289084163,37.64,77849.12,0.4,-0.7302,0.00013,22.76723]
[1777289089199,37.64,77849.54,0.4,-0.73017,0.00013,22.76865]
[1777289095241,37.63,77849.64,0.4,-0.73019,0.00013,22.76806]
[1777289100276,37.63,77849.5,0.4,-0.73023,0.00013,22.76631]
[1777289107325,37.62,77846.83,0.4,-0.7306,0.00013,22.74982]
[1777289111352,37.62,77842.44,0.4,-0.73117,0.00013,22.72416]
[1777289115523,37.62,77839.96,0.4,-0.7315,0.00013,22.70948]
[1777289125450,37.61,77840.31,0.4,-0.73149,0.00013,22.71027]
[1777289127522,37.61,77839.91,0.4,-0.73154,0.00013,22.70786]
[1777289132500,37.61,77843.38,0.4,-0.73114,0.00013,22.72301]
[1777289137535,37.6,77843.9,0.4,-0.73109,0.00013,22.72523]
[1777289142570,37.6,77843.99,0.4,-0.7311,0.00013,22.72499]
[1777289147605,37.6,77846.55,0.4,-0.73079,0.00013,22.73882]
[1777289148612,37.6,77858.05,0.4,-0.72933,0.00013,22.80403]
[1777289149730,37.6,77858.05,0.4,-0.72933,0.00013,22.80403]
[1777289150625,37.6,77860.33,0.4,-0.72904,0.00013,22.81657]
[1777289155662,37.59,77862.32,0.4,-0.72882,0.00013,22.82666]
[1777289162136,37.59,77865.08,0.4,-0.72846,0.00013,22.84233]
[1777289162189,37.59,77865.08,0.4,-0.72846,0.00013,22.84233]
[1777289162336,37.59,77865.08,0.4,-0.72846,0.00013,22.84233]
[1777289162429,37.59,77867.7,0.4,-0.72812,0.00013,22.85729]
[1777289162524,37.59,77867.7,0.4,-0.72812,0.00013,22.85729]
[1777289162739,37.59,77867.7,0.4,-0.72812,0.00013,22.85729]
[1777289162768,37.59,77867.7,0.4,-0.72812,0.00013,22.85729]
[1777289163018,37.59,77867.7,0.4,-0.72812,0.00013,22.85729]
[1777289163075,37.59,77872.78,0.4,-0.72747,0.00013,22.8861]
[1777289164724,37.59,77879.99,0.4,-0.72654,0.00013,22.92681]
[1777289169760,37.59,77878.95,0.4,-0.72667,0.00013,22.92123]
[1777289174795,37.6,77879.7,0.4,-0.72657,0.00013,22.92576]
[1777289179830,37.6,77879.0,0.4,-0.72665,0.00013,22.92207]
[1777289181844,37.6,77883.32,0.4,-0.72609,0.00013,22.94646]
[1777289186879,37.6,77884.74,0.4,-0.72591,0.00013,22.95451]
[1777289191913,37.6,77886.11,0.4,-0.72576,0.00013,22.9584]
[1777289193522,37.6,77886.46,0.4,-0.72571,0.00013,22.96036]
[1777289197525,37.6,77887.14,0.4,-0.72562,0.00013,22.96418]
[1777289202991,37.6,77887.97,0.4,-0.72552,0.00013,22.96875]
[1777289206012,37.6,77891.65,0.4,-0.72505,0.00013,22.98933]
[1777289211518,37.6,77891.23,0.4,-0.7251,0.00013,22.98685]
[1777289216082,37.6,77894.54,0.4,-0.72468,0.00013,23.00517]
[1777289219861,37.59,77893.97,0.4,-0.72476,0.00013,23.00186]
[1777289223523,37.59,77892.64,0.4,-0.72493,0.00013,22.99432]
[1777289225145,37.59,77886.69,0.4,-0.7257,0.00013,22.96089]
[1777289227522,37.59,77886.13,0.4,-0.72577,0.00013,22.95776]
[1777289237229,37.59,77887.08,0.4,-0.72565,0.00013,22.96321]
[1777289240249,37.59,77889.9,0.4,-0.72528,0.00013,22.97902]
[1777289240669,37.59,77889.9,0.4,-0.72528,0.00013,22.97902]
[1777289241257,37.59,77892.94,0.4,-0.72489,0.00013,22.99603]
[1777289246292,37.59,77892.53,0.4,-0.72495,0.00013,22.99359]
[1777289251326,37.59,77891.31,0.4,-0.72513,0.00013,22.98281]
[1777289253341,37.59,77886.52,0.4,-0.72575,0.00013,22.95592]
[1777289257507,37.59,77884.35,0.4,-0.72603,0.00013,22.94378]
[1777289267438,37.59,77880.2,0.4,-0.72656,0.00013,22.92057]
[1777289275495,37.59,77881.24,0.4,-0.72643,0.00013,22.92624]
[1777289280529,37.59,77884.45,0.4,-0.72602,0.00013,22.94432]
[1777289285565,37.59,77884.13,0.4,-0.72606,0.00013,22.94258]
[1777289290600,37.59,77884.97,0.4,-0.72595,0.00013,22.94734]
[1777289295635,37.59,77885.04,0.4,-0.72594,0.00013,22.94777]
[1777289300669,37.59,77884.52,0.4,-0.726,0.00013,22.94489]
[1777289305706,37.59,77885.07,0.4,-0.72593,0.00013,22.948]
[1777289311748,37.59,77885.42,0.4,-0.72591,0.00013,22.94613]
[1777289316783,37.59,77885.28,0.4,-0.72593,0.00013,22.94536]
[1777289321818,37.59,77885.46,0.4,-0.72591,0.00013,22.9464]
[1777289326853,37.59,77887.97,0.4,-0.72558,0.00013,22.9605]
[1777289331888,37.59,77887.26,0.4,-0.72568,0.00013,22.95646]
[1777289336923,37.59,77888.06,0.4,-0.72557,0.00013,22.9609]
[1777289342571,37.59,77888.42,0.4,-0.72553,0.00013,22.96289]
[1777289347520,37.59,77887.19,0.4,-0.72569,0.00013,22.95593]
[1777289355049,37.59,77884.65,0.4,-0.72601,0.00013,22.9417]
[1777289360084,37.59,77885.52,0.4,-0.7259,0.00013,22.94663]
[1777289365119,37.59,77885.17,0.4,-0.72595,0.00013,22.94469]
[1777289370284,37.59,77885.66,0.4,-0.72588,0.00013,22.94747]
[1777289376196,37.59,77885.38,0.4,-0.72594,0.00013,22.94209]
[1777289381231,37.59,77885.02,0.4,-0.72599,0.00013,22.9401]
[1777289383245,37.59,77874.43,0.4,-0.72735,0.00013,22.88042]
[1777289384252,37.59,77869.01,0.4,-0.72805,0.00013,22.8495]
[1777289385412,37.59,77869.01,0.4,-0.72805,0.00013,22.8495]
[1777289391301,37.58,77868.7,0.4,-0.72814,0.00013,22.84575]
[1777289396335,37.58,77868.93,0.4,-0.72813,0.00013,22.84631]
[1777289401371,37.58,77869.35,0.4,-0.72807,0.00013,22.84883]
[1777289401992,37.58,77869.35,0.4,-0.72807,0.00013,22.84883]
[1777289407413,37.58,77872.61,0.4,-0.72765,0.00013,22.86727]
[1777289412448,37.58,77872.31,0.4,-0.72769,0.00013,22.86563]
[1777289417483,37.58,77870.51,0.4,-0.72792,0.00013,22.85568]
[1777289419497,37.58,77875.75,0.4,-0.72724,0.00013,22.8854]
[1777289424532,37.58,77876.48,0.4,-0.72714,0.00013,22.8897]
[1777289429567,37.59,77877.98,0.4,-0.72694,0.00013,22.89855]
[1777289434602,37.59,77878.04,0.4,-0.72695,0.00013,22.89534]
[1777289442398,37.59,77878.31,0.4,-0.72691,0.00013,22.89703]
[1777289449708,37.59,77878.55,0.4,-0.72687,0.00013,22.89888]
[1777289454743,37.59,77880.09,0.4,-0.72667,0.00013,22.90769]
[1777289460104,37.59,77880.45,0.4,-0.72662,0.00013,22.90978]
[1777289474884,37.59,77880.41,0.4,-0.72662,0.00013,22.90977]
[1777289485962,37.59,77880.39,0.4,-0.72662,0.00013,22.90975]
[1777289492025,37.59,77880.52,0.4,-0.72663,0.00013,22.90667]
[1777289493134,37.59,77880.52,0.4,-0.72663,0.00013,22.90667]
[1777289494038,37.59,77894.09,0.4,-0.72488,0.00013,22.98286]
[1777289496053,37.59,77892.48,0.4,-0.72509,0.00013,22.97378]
[1777289499074,37.59,77887.72,0.4,-0.72571,0.00013,22.94692]
[1777289502095,37.59,77884.59,0.4,-0.72611,0.00013,22.92926]
[1777289507130,37.59,77885.13,0.4,-0.72604,0.00013,22.93229]
[1777289512164,37.59,77884.62,0.4,-0.72611,0.00013,22.92943]
[1777289517200,37.59,77883.86,0.4,-0.72621,0.00013,22.92518]
[1777289522235,37.59,77886.05,0.4,-0.72592,0.00013,22.93748]
[1777289527270,37.59,77888.82,0.4,-0.72557,0.00013,22.95299]
[1777289529532,37.59,77889.81,0.4,-0.72544,0.00013,22.95853]
[1777289531300,37.59,77884.46,0.4,-0.72613,0.00013,22.92843]
[1777289534321,37.59,77880.84,0.4,-0.7266,0.00013,22.90813]
[1777289539356,37.59,77881.81,0.4,-0.72647,0.00013,22.91371]
[1777289544391,37.59,77880.47,0.4,-0.72664,0.00013,22.90634]
[1777289549425,37.59,77880.14,0.4,-0.72667,0.00013,22.90474]
[1777289554461,37.6,77879.86,0.4,-0.72673,0.00013,22.89961]
[1777289559495,37.6,77879.62,0.4,-0.72675,0.00013,22.89862]
[1777289564531,37.6,77879.1,0.4,-0.72681,0.00013,22.8961]
[1777289569571,37.6,77879.06,0.4,-0.7268,0.00013,22.8963]
[1777289574606,37.6,77878.36,0.4,-0.72688,0.00013,22.8928]
[1777289575614,37.6,77873.6,0.4,-0.72749,0.00013,22.86607]
[1777289578635,37.6,77877.21,0.4,-0.72703,0.00013,22.88638]
[1777289583670,37.6,77876.06,0.4,-0.72721,0.00013,22.87845]
[1777289588705,37.59,77874.04,0.4,-0.72749,0.00013,22.86624]
[1777289593740,37.59,77873.55,0.4,-0.72755,0.00013,22.86361]
[1777289595755,37.59,77869.85,0.4,-0.72802,0.00013,22.84279]
[1777289599782,37.59,77866.69,0.4,-0.72845,0.00013,22.82395]
[1777289604817,37.58,77865.66,0.4,-0.72861,0.00013,22.81692]
[1777289607602,37.58,77865.58,0.4,-0.72863,0.00013,22.81598]
[1777289608846,37.58,77859.64,0.4,-0.7294,0.00013,22.78184]
[1777289613881,37.58,77857.52,0.4,-0.72972,0.00013,22.76493]
[1777289615895,37.57,77853.4,0.4,-0.73026,0.00013,22.74113]
[1777289620935,37.57,77851.79,0.4,-0.73049,0.00013,22.73117]
[1777289625967,37.57,77851.79,0.4,-0.7305,0.00013,22.73044]
[1777289626974,37.57,77848.82,0.4,-0.73089,0.00013,22.71338]
[1777289628988,37.57,77842.81,0.4,-0.73166,0.00013,22.67884]
[1777289634023,37.56,77840.1,0.4,-0.73201,0.00013,22.66297]
[1777289639062,37.56,77840.82,0.4,-0.73193,0.00013,22.66674]
[1777289644098,37.56,77840.19,0.4,-0.73202,0.00013,22.6628]
[1777289649133,37.56,77840.65,0.4,-0.73197,0.00013,22.66508]
[1777289654167,37.56,77840.43,0.4,-0.732,0.00013,22.66345]
[1777289655175,37.56,77846.1,0.4,-0.73128,0.00013,22.69577]
[1777289660209,37.56,77847.35,0.4,-0.73113,0.00013,22.70237]
[1777289665245,37.55,77847.9,0.4,-0.73108,0.00013,22.70489]
[1777289671287,37.55,77848.23,0.4,-0.73108,0.00013,22.70214]
[1777289676322,37.55,77847.57,0.4,-0.73118,0.00013,22.69771]
[1777289681358,37.54,77849.11,0.4,-0.731,0.00013,22.70571]
[1777289682366,37.54,77852.25,0.4,-0.7306,0.00013,22.72348]
[1777289687400,37.54,77852.5,0.4,-0.73059,0.00013,22.7241]
[1777289692435,37.54,77849.62,0.4,-0.73098,0.00013,22.70689]
[1777289697470,37.53,77848.64,0.4,-0.73112,0.00013,22.70061]
[1777289702505,37.53,77847.27,0.4,-0.73131,0.00013,22.69213]
[1777289704518,37.53,77842.73,0.4,-0.7319,0.00013,22.66592]
[1777289709553,37.53,77846.74,0.4,-0.7314,0.00013,22.68837]
[1777289714589,37.53,77847.4,0.4,-0.73133,0.00013,22.69153]
[1777289719625,37.52,77849.78,0.4,-0.73104,0.00013,22.70449]
[1777289731711,37.52,77850.68,0.4,-0.73099,0.00013,22.70402]
[1777289737753,37.51,77850.39,0.4,-0.73105,0.00013,22.70151]
[1777289743795,37.51,77850.93,0.4,-0.731,0.00013,22.70375]
[1777289753865,37.5,77850.91,0.4,-0.73103,0.00013,22.70223]
[1777289758900,37.5,77850.65,0.4,-0.73108,0.00013,22.70005]
[1777289763935,37.5,77847.11,0.4,-0.73155,0.00013,22.67913]
[1777289768970,37.5,77845.67,0.4,-0.73175,0.00013,22.67034]
[1777289772998,37.49,77842.83,0.4,-0.73212,0.00013,22.65366]
[1777289778033,37.49,77843.08,0.4,-0.7321,0.00013,22.65464]
[1777289784075,37.49,77844.34,0.4,-0.73195,0.00013,22.66129]
[1777289789110,37.49,77844.47,0.4,-0.73195,0.00013,22.66155]
[1777289794145,37.49,77844.48,0.4,-0.73198,0.00013,22.65727]
[1777289799180,37.48,77841.14,0.4,-0.73242,0.00013,22.63769]
[1777289804216,37.48,77841.02,0.4,-0.73244,0.00013,22.63664]
[1777289809250,37.48,77839.21,0.4,-0.73268,0.00013,22.62594]
[1777289814285,37.48,77838.52,0.4,-0.73278,0.00013,22.62169]
[1777289821335,37.48,77834.25,0.4,-0.73333,0.00013,22.59681]
[1777289822218,37.48,77834.25,0.4,-0.73333,0.00013,22.59681]
[1777289822341,37.48,77825.67,0.4,-0.73442,0.00013,22.54735]
[1777289823347,37.48,77818.69,0.4,-0.73531,0.00013,22.50701]
[1777289825907,37.48,77817.03,0.4,-0.73552,0.00013,22.49744]
[1777289825940,37.48,77817.03,0.4,-0.73552,0.00013,22.49744]
[1777289826017,37.48,77816.84,0.4,-0.73554,0.00013,22.49649]
[1777289828383,37.48,77813.93,0.4,-0.73591,0.00013,22.4798]
[1777289830397,37.48,77807.51,0.4,-0.73672,0.00013,22.44276]
[1777289832411,37.48,77804.27,0.4,-0.73713,0.00013,22.424]
[1777289834425,37.48,77800.96,0.4,-0.73754,0.00013,22.40486]
[1777289838452,37.48,77804.31,0.4,-0.73711,0.00013,22.42462]
[1777289844495,37.48,77804.6,0.4,-0.73707,0.00013,22.42657]
[1777289849530,37.48,77804.52,0.4,-0.73707,0.00013,22.42632]
[1777289854565,37.49,77803.27,0.4,-0.73726,0.00013,22.4153]
[1777289857585,37.49,77800.5,0.4,-0.7376,0.00013,22.39935]
[1777289862621,37.49,77801.06,0.4,-0.73753,0.00013,22.40285]
[1777289867656,37.49,77800.99,0.4,-0.73753,0.00013,22.40267]
[1777289872691,37.49,77800.67,0.4,-0.73757,0.00013,22.40101]
[1777289873698,37.49,77792.82,0.4,-0.73856,0.00013,22.35534]
[1777289875713,37.49,77789.93,0.4,-0.73892,0.00013,22.33867]
[1777289880749,37.49,77786.89,0.4,-0.73929,0.00013,22.32147]
[1777289885784,37.49,77788.02,0.4,-0.73913,0.00013,22.32872]
[1777289890818,37.5,77788.02,0.4,-0.73912,0.00013,22.32932]
[1777289894847,37.5,77791.63,0.4,-0.73865,0.00013,22.35086]
[1777289899526,37.5,77790.77,0.4,-0.73875,0.00013,22.34625]
[1777289899537,37.5,77790.77,0.4,-0.73875,0.00013,22.34625]
[1777289899589,37.5,77790.77,0.4,-0.73875,0.00013,22.34625]
[1777289899881,37.5,77790.62,0.4,-0.73877,0.00013,22.34549]
[1777289904917,37.5,77791.23,0.4,-0.73868,0.00013,22.34958]
[1777289907528,37.5,77791.43,0.4,-0.73865,0.00013,22.35096]
[1777289912973,37.51,77793.33,0.4,-0.73842,0.00013,22.35879]
[1777289918008,37.51,77799.21,0.4,-0.73766,0.00013,22.39351]
[1777289919714,37.51,77799.16,0.4,-0.73767,0.00013,22.39329]
[1777289920022,37.51,77802.27,0.4,-0.73727,0.00013,22.41143]
[1777289921032,37.51,77805.88,0.4,-0.73682,0.00013,22.43243]
[1777289922037,37.51,77810.37,0.4,-0.73625,0.00013,22.45848]
[1777289923044,37.51,77806.0,0.4,-0.7368,0.00013,22.43314]
[1777289924051,37.51,77803.13,0.4,-0.73716,0.00013,22.4165]
[1777289930094,37.51,77803.38,0.4,-0.73713,0.00013,22.41818]
[1777289935129,37.51,77801.16,0.4,-0.7374,0.00013,22.40546]
[1777289940163,37.51,77800.44,0.4,-0.73749,0.00013,22.40153]
[1777289942178,37.51,77804.35,0.4,-0.73699,0.00013,22.42431]
[1777289947212,37.51,77803.74,0.4,-0.73707,0.00013,22.42089]
[1777289952248,37.51,77804.92,0.4,-0.73692,0.00013,22.42786]
[1777289957283,37.51,77807.01,0.4,-0.73665,0.00013,22.44004]
[1777289962318,37.51,77809.08,0.4,-0.73639,0.00013,22.45203]
[1777289964332,37.51,77812.86,0.4,-0.73591,0.00013,22.47388]
[1777289966346,37.51,77809.87,0.4,-0.73629,0.00013,22.45651]
[1777289967353,37.51,77806.91,0.4,-0.73666,0.00013,22.43934]
[1777289972388,37.51,77808.29,0.4,-0.73652,0.00013,22.4435]
[1777289974401,37.51,77804.07,0.4,-0.73705,0.00013,22.41903]
[1777289979437,37.51,77803.42,0.4,-0.73713,0.00013,22.41541]
[1777289984472,37.51,77803.46,0.4,-0.73712,0.00013,22.4158]
[1777289989507,37.51,77803.38,0.4,-0.73713,0.00013,22.4155]
[1777289994542,37.51,77803.56,0.4,-0.7371,0.00013,22.41669]
[1777289999577,37.52,77802.93,0.4,-0.73718,0.00013,22.41318]
[1777290004612,37.52,77802.05,0.4,-0.73728,0.00013,22.40823]
[1777290009646,37.52,77801.58,0.4,-0.73734,0.00013,22.40568]
[1777290015690,37.52,77802.26,0.4,-0.73725,0.00013,22.40984]
[1777290018712,37.52,77807.72,0.4,-0.73655,0.00013,22.44163]
[1777290020726,37.52,77811.85,0.4,-0.73603,0.00013,22.46553]
[1777290023747,37.52,77814.59,0.4,-0.73569,0.00013,22.4813]
[1777290028782,37.52,77815.26,0.4,-0.73561,0.00013,22.48497]
[1777290030796,37.52,77812.57,0.4,-0.73595,0.00013,22.46934]
[1777290035831,37.52,77813.07,0.4,-0.73591,0.00013,22.46827]
[1777290040867,37.52,77816.35,0.4,-0.7355,0.00013,22.48716]
[1777290041874,37.52,77820.58,0.4,-0.73496,0.00013,22.51156]
[1777290048002,37.52,77821.47,0.4,-0.73485,0.00013,22.51658]
[1777290053960,37.51,77821.55,0.4,-0.73486,0.00013,22.51647]
[1777290058994,37.51,77821.22,0.4,-0.7349,0.00013,22.51431]
[1777290062015,37.51,77818.44,0.4,-0.73526,0.00013,22.49812]
[1777290067051,37.51,77818.29,0.4,-0.73528,0.00013,22.49713]
[1777290072085,37.51,77818.08,0.4,-0.73531,0.00013,22.49577]
[1777290077121,37.51,77819.16,0.4,-0.73518,0.00013,22.50183]
[1777290082156,37.51,77821.5,0.4,-0.73489,0.00013,22.51512]
[1777290087191,37.51,77822.85,0.4,-0.73471,0.00013,22.52292]
[1777290092227,37.51,77822.83,0.4,-0.73474,0.00013,22.519]
[1777290097263,37.51,77822.57,0.4,-0.73478,0.00013,22.51741]
[1777290103305,37.51,77822.35,0.4,-0.73481,0.00013,22.51571]
[1777290108341,37.51,77822.46,0.4,-0.73481,0.00013,22.51599]
[1777290113376,37.5,77822.49,0.4,-0.73481,0.00013,22.5158]
[1777290115389,37.5,77815.74,0.4,-0.73567,0.00013,22.47665]
[1777290118411,37.5,77813.01,0.4,-0.73602,0.00013,22.46078]
[1777290121432,37.5,77816.55,0.4,-0.73557,0.00013,22.48121]
[1777290125460,37.5,77820.3,0.4,-0.7351,0.00013,22.50277]
[1777290130494,37.5,77821.99,0.4,-0.73488,0.00013,22.51266]
[1777290135530,37.5,77821.59,0.4,-0.73493,0.00013,22.51045]
[1777290136537,37.5,77815.69,0.4,-0.73568,0.00013,22.47629]
[1777290141572,37.5,77814.36,0.4,-0.73585,0.00013,22.46848]
[1777290148621,37.5,77815.34,0.4,-0.73573,0.00013,22.47405]
[1777290153656,37.5,77815.57,0.4,-0.73573,0.00013,22.47141]
[1777290159699,37.5,77815.52,0.4,-0.73574,0.00013,22.47106]
[1777290164733,37.5,77814.94,0.4,-0.73581,0.00013,22.46767]
[1777290165740,37.5,77812.01,0.4,-0.73619,0.00013,22.4507]
[1777290170775,37.5,77814.35,0.4,-0.73589,0.00013,22.46431]
[1777290175810,37.5,77816.59,0.4,-0.7356,0.00013,22.47726]
[1777290181851,37.5,77816.22,0.4,-0.73565,0.00013,22.47503]
[1777290186886,37.5,77815.39,0.4,-0.73576,0.00013,22.4701]
[1777290191922,37.5,77815.13,0.4,-0.7358,0.00013,22.46851]
[1777290196957,37.5,77815.98,0.4,-0.73569,0.00013,22.47338]
[1777290201992,37.5,77815.62,0.4,-0.73574,0.00013,22.47124]
[1777290207028,37.5,77815.59,0.4,-0.73574,0.00013,22.47102]
[1777290212063,37.5,77814.74,0.4,-0.73587,0.00013,22.46252]
[1777290217098,37.5,77815.32,0.4,-0.73578,0.00013,22.46631]
[1777290222133,37.5,77815.25,0.4,-0.73578,0.00013,22.46634]
[1777290227168,37.51,77814.71,0.4,-0.73584,0.00013,22.46366]
[1777290232202,37.51,77813.16,0.4,-0.73603,0.00013,22.45504]
[1777290237243,37.51,77812.53,0.4,-0.73611,0.00013,22.45147]
[1777290242279,37.51,77813.08,0.4,-0.73604,0.00013,22.45474]
[1777290249328,37.51,77813.16,0.4,-0.73601,0.00013,22.4559]
[1777290254363,37.51,77815.07,0.4,-0.73576,0.00013,22.46744]
[1777290257384,37.51,77812.13,0.4,-0.73613,0.00013,22.45061]
[1777290262418,37.51,77812.82,0.4,-0.73604,0.00013,22.45467]
[1777290267454,37.51,77812.52,0.4,-0.73607,0.00013,22.453]
[1777290272489,37.51,77812.39,0.4,-0.73611,0.00013,22.44842]
[1777290277524,37.52,77814.41,0.4,-0.73586,0.00013,22.46019]
[1777290282558,37.52,77813.66,0.4,-0.73595,0.00013,22.4559]
[1777290287594,37.52,77813.29,0.4,-0.736,0.00013,22.45381]
[1777290292636,37.52,77812.54,0.4,-0.73609,0.00013,22.44954]
[1777290297672,37.52,77813.41,0.4,-0.73598,0.00013,22.45465]
[1777290302707,37.52,77813.09,0.4,-0.73602,0.00013,22.45288]
[1777290307742,37.52,77813.21,0.4,-0.736,0.00013,22.45364]
[1777290312778,37.52,77813.64,0.4,-0.73594,0.00013,22.45627]
[1777290319827,37.52,77813.96,0.4,-0.73588,0.00013,22.45881]
[1777290330905,37.52,77813.74,0.4,-0.73589,0.00013,22.45858]
[1777290341982,37.53,77813.74,0.4,-0.73589,0.00013,22.45573]
[1777290352053,37.53,77813.74,0.4,-0.73587,0.00013,22.45675]
[1777290357088,37.53,77813.55,0.4,-0.73588,0.00013,22.45611]
[1777290364136,37.54,77811.1,0.4,-0.73618,0.00013,22.44258]
[1777290369172,37.54,77810.53,0.4,-0.73624,0.00013,22.43982]
[1777290374206,37.54,77810.46,0.4,-0.73623,0.00013,22.43995]
[1777290378235,37.54,77813.19,0.4,-0.73588,0.00013,22.45588]
[1777290384277,37.54,77813.34,0.4,-0.73587,0.00013,22.45674]
[1777290390320,37.54,77813.1,0.4,-0.7359,0.00013,22.45536]
[1777290396360,37.54,77813.58,0.4,-0.73586,0.00013,22.45424]
[1777290403409,37.54,77813.72,0.4,-0.73584,0.00013,22.45505]
[1777290410459,37.54,77810.35,0.4,-0.73627,0.00013,22.43556]
[1777290412473,37.54,77807.66,0.4,-0.73661,0.00013,22.42003]
[1777290419524,37.54,77808.22,0.4,-0.73653,0.00013,22.42349]
[1777290424559,37.54,77809.76,0.4,-0.73634,0.00013,22.43253]
[1777290429593,37.54,77809.17,0.4,-0.73641,0.00013,22.42922]
[1777290436643,37.54,77809.39,0.4,-0.73638,0.00013,22.43062]
[1777290439663,37.54,77805.04,0.4,-0.73693,0.00013,22.40549]
[1777290444699,37.55,77805.95,0.4,-0.73681,0.00013,22.41097]
[1777290449734,37.55,77807.46,0.4,-0.73661,0.00013,22.41987]
[1777290454768,37.55,77806.68,0.4,-0.73673,0.00013,22.41162]
[1777290459804,37.55,77807.25,0.4,-0.73666,0.00013,22.41508]
[1777290464839,37.55,77807.14,0.4,-0.73667,0.00013,22.41459]
[1777290469873,37.55,77804.93,0.4,-0.73695,0.00013,22.40196]
[1777290473902,37.55,77802.26,0.4,-0.73728,0.00013,22.38664]
[1777290478936,37.55,77802.65,0.4,-0.73722,0.00013,22.38916]
[1777290483972,37.55,77802.35,0.4,-0.73726,0.00013,22.38764]
[1777290489007,37.55,77802.47,0.4,-0.73724,0.00013,22.38854]
[1777290495049,37.55,77802.17,0.4,-0.73727,0.00013,22.38702]
[1777290503109,37.55,77802.53,0.4,-0.73722,0.00013,22.38937]
[1777290513179,37.55,77803.22,0.4,-0.73715,0.00013,22.38971]
[1777290518226,37.56,77803.22,0.4,-0.73715,0.00013,22.38984]
[1777290523248,37.56,77805.23,0.4,-0.73689,0.00013,22.40156]
[1777290530298,37.56,77805.3,0.4,-0.73688,0.00013,22.40199]
[1777290540368,37.56,77806.17,0.4,-0.73677,0.00013,22.40705]
[1777290545403,37.56,77804.51,0.4,-0.73698,0.00013,22.39742]
[1777290550438,37.56,77803.93,0.4,-0.73706,0.00013,22.39411]
[1777290556480,37.56,77804.06,0.4,-0.73704,0.00013,22.39491]
[1777290562521,37.56,77804.7,0.4,-0.73696,0.00013,22.39866]
[1777290567558,37.56,77804.73,0.4,-0.73695,0.00013,22.39884]
[1777290572593,37.56,77809.64,0.4,-0.73636,0.00013,22.42339]
[1777290574606,37.56,77813.89,0.4,-0.73582,0.00013,22.44808]
[1777290579642,37.56,77814.4,0.4,-0.73575,0.00013,22.45124]
[1777290582663,37.56,77811.53,0.4,-0.73611,0.00013,22.43478]
[1777290587698,37.56,77810.02,0.4,-0.7363,0.00013,22.42595]
[1777290592734,37.56,77809.75,0.4,-0.73634,0.00013,22.42432]
[1777290598776,37.56,77810.2,0.4,-0.73628,0.00013,22.42686]
[1777290603811,37.56,77808.15,0.4,-0.73654,0.00013,22.41498]
[1777290608846,37.56,77808.68,0.4,-0.73647,0.00013,22.41805]
[1777290613921,37.56,77808.53,0.4,-0.73649,0.00013,22.41719]
[1777290618961,37.56,77800.78,0.4,-0.73747,0.00013,22.37228]
[1777290619968,37.56,77797.79,0.4,-0.73785,0.00013,22.35496]
[1777290625008,37.56,77798.38,0.4,-0.73777,0.00013,22.35872]
[1777290630041,37.56,77798.72,0.4,-0.73772,0.00013,22.36105]
[1777290635655,37.56,77798.41,0.4,-0.73778,0.00013,22.35564]
[1777290641117,37.56,77798.31,0.4,-0.73778,0.00013,22.35561]
[1777290646152,37.56,77798.37,0.4,-0.73776,0.00013,22.35635]
[1777290650181,37.57,77794.52,0.4,-0.73824,0.00013,22.33431]
[1777290655217,37.57,77793.48,0.4,-0.73836,0.00013,22.32878]
[1777290660252,37.57,77793.1,0.4,-0.73839,0.00013,22.3272]
[1777290663273,37.57,77796.76,0.4,-0.73792,0.00013,22.34887]
[1777290669315,37.57,77796.75,0.4,-0.73791,0.00013,22.34951]
[1777290673344,37.58,77803.01,0.4,-0.7371,0.00013,22.38625]
[1777290674350,37.58,77808.06,0.4,-0.73646,0.00013,22.41559]
[1777290677371,37.58,77811.12,0.4,-0.73607,0.00013,22.43342]
[1777290682406,37.58,77813.31,0.4,-0.73579,0.00013,22.44612]
[1777290688447,37.58,77813.54,0.4,-0.73576,0.00013,22.44745]
[1777290693483,37.58,77814.79,0.4,-0.73563,0.00013,22.45102]
[1777290699525,37.58,77814.57,0.4,-0.73564,0.00013,22.45023]
[1777290704559,37.58,77814.09,0.4,-0.73569,0.00013,22.44787]
[1777290709595,37.58,77814.37,0.4,-0.73565,0.00013,22.44989]
[1777290714629,37.59,77811.89,0.4,-0.73595,0.00013,22.43598]
[1777290719664,37.59,77813.04,0.4,-0.7358,0.00013,22.4431]
[1777290724700,37.59,77813.37,0.4,-0.73575,0.00013,22.44543]
[1777290729735,37.59,77814.45,0.4,-0.7356,0.00013,22.45207]
[1777290734770,37.59,77814.31,0.4,-0.73561,0.00013,22.45165]
[1777290739805,37.59,77814.43,0.4,-0.73558,0.00013,22.45272]
[1777290744840,37.6,77815.06,0.4,-0.7355,0.00013,22.45672]
[1777290746854,37.6,77827.81,0.4,-0.73387,0.00013,22.53024]
[1777290747860,37.6,77831.22,0.4,-0.73344,0.00013,22.54972]
[1777290752937,37.59,77831.13,0.4,-0.73349,0.00013,22.54488]
[1777290756924,37.59,77827.87,0.4,-0.73392,0.00013,22.52566]
[1777290761959,37.59,77827.89,0.4,-0.73392,0.00013,22.52535]
[1777290765987,37.59,77831.05,0.4,-0.73353,0.00013,22.54324]
[1777290771022,37.59,77830.36,0.4,-0.73362,0.00013,22.53918]
[1777290773036,37.59,77827.35,0.4,-0.734,0.00013,22.52187]
[1777290778071,37.59,77827.85,0.4,-0.73394,0.00013,22.52475]
[1777290784113,37.59,77824.43,0.4,-0.73437,0.00013,22.5051]
[1777290786127,37.59,77821.67,0.4,-0.73473,0.00013,22.48909]
[1777290792168,37.59,77821.57,0.4,-0.73475,0.00013,22.48822]
[1777290797208,37.59,77821.87,0.4,-0.73471,0.00013,22.48971]
[1777290802242,37.58,77822.06,0.4,-0.7347,0.00013,22.49053]
[1777290807278,37.58,77820.87,0.4,-0.73485,0.00013,22.48341]
[1777290812313,37.58,77821.2,0.4,-0.73484,0.00013,22.48123]
[1777290818354,37.58,77822.29,0.4,-0.73471,0.00013,22.48723]
[1777290823390,37.58,77821.83,0.4,-0.73477,0.00013,22.48433]
[1777290828425,37.58,77823.55,0.4,-0.73456,0.00013,22.49398]
[1777290833459,37.58,77824.27,0.4,-0.73447,0.00013,22.49818]
[1777290838507,37.58,77823.52,0.4,-0.73456,0.00013,22.49399]
[1777290843542,37.58,77831.12,0.4,-0.73359,0.00013,22.53783]
[1777290844549,37.58,77833.94,0.4,-0.73323,0.00013,22.55399]
[1777290849585,37.58,77834.86,0.4,-0.73312,0.00013,22.55907]
[1777290859655,37.58,77834.86,0.4,-0.73313,0.00013,22.55867]
[1777290865222,37.58,77834.86,0.4,-0.73313,0.00013,22.55867]
[1777290870070,37.58,77829.39,0.4,-0.73383,0.00013,22.52687]
[1777290875767,37.58,77829.27,0.4,-0.73388,0.00013,22.52225]
[1777290880803,37.58,77827.66,0.4,-0.73408,0.00013,22.51299]
[1777290885838,37.58,77827.53,0.4,-0.7341,0.00013,22.51225]
[1777290890873,37.58,77827.57,0.4,-0.73409,0.00013,22.5125]
[1777290895908,37.58,77827.37,0.4,-0.73412,0.00013,22.51137]
[1777290900943,37.58,77827.31,0.4,-0.73413,0.00013,22.51104]
[1777290905978,37.58,77827.65,0.4,-0.73408,0.00013,22.51301]
[1777290911013,37.58,77828.05,0.4,-0.73403,0.00013,22.51529]
[1777290916048,37.58,77827.64,0.4,-0.73409,0.00013,22.51257]
[1777290921082,37.57,77824.82,0.4,-0.73446,0.00013,22.4959]
[1777290926118,37.57,77825.76,0.4,-0.73435,0.00013,22.50091]
[1777290931153,37.57,77824.69,0.4,-0.73452,0.00013,22.49046]
[1777290936188,37.57,77825.85,0.4,-0.73438,0.00013,22.49673]
[1777290941222,37.57,77824.92,0.4,-0.73451,0.00013,22.49096]
[1777290946258,37.57,77825.55,0.4,-0.73444,0.00013,22.49416]
[1777290951293,37.56,77826.35,0.4,-0.73435,0.00013,22.49834]
[1777290953307,37.56,77831.79,0.4,-0.73366,0.00013,22.52943]
[1777290958341,37.56,77831.23,0.4,-0.73375,0.00013,22.5256]
[1777290964384,37.56,77831.27,0.4,-0.73376,0.00013,22.52515]
[1777290969419,37.56,77831.63,0.4,-0.73373,0.00013,22.52665]
[1777290976468,37.55,77832.93,0.4,-0.73358,0.00013,22.53333]
[1777290981503,37.55,77834.6,0.4,-0.73338,0.00013,22.54231]
[1777290983084,37.55,77834.6,0.4,-0.73338,0.00013,22.54231]
[1777290983517,37.55,77838.02,0.4,-0.73295,0.00013,22.56169]
[1777290985530,37.55,77840.89,0.4,-0.73259,0.00013,22.57788]
[1777290991575,37.54,77841.7,0.4,-0.73253,0.00013,22.57773]
[1777290993589,37.54,77845.36,0.4,-0.73207,0.00013,22.59855]
[1777290998626,37.54,77844.34,0.4,-0.73221,0.00013,22.59231]
[1777291003660,37.54,77846.1,0.4,-0.73199,0.00013,22.60201]
[1777291008695,37.54,77846.53,0.4,-0.73195,0.00013,22.6041]
[1777291013731,37.54,77845.99,0.4,-0.73202,0.00013,22.6006]
[1777291018766,37.54,77848.79,0.4,-0.73167,0.00013,22.61629]
[1777291020780,37.53,77851.65,0.4,-0.73131,0.00013,22.63248]
[1777291025814,37.53,77849.8,0.4,-0.73156,0.00013,22.62146]
[1777291030850,37.53,77849.8,0.4,-0.73157,0.00013,22.62104]
[1777291032864,37.53,77845.96,0.4,-0.73206,0.00013,22.59893]
[1777291037899,37.53,77846.14,0.4,-0.73206,0.00013,22.59932]
[1777291042934,37.53,77846.48,0.4,-0.73203,0.00013,22.60056]
[1777291047969,37.52,77845.49,0.4,-0.73217,0.00013,22.59416]
[1777291053004,37.52,77845.57,0.4,-0.7322,0.00013,22.59005]
[1777291058039,37.52,77845.95,0.4,-0.73217,0.00013,22.5916]
[1777291064080,37.51,77845.19,0.4,-0.73229,0.00013,22.58651]
[1777291067102,37.51,77837.08,0.4,-0.73333,0.00013,22.5396]
[1777291069116,37.51,77834.99,0.4,-0.7336,0.00013,22.52745]
[1777291074150,37.51,77835.22,0.4,-0.73358,0.00013,22.52845]
[1777291079186,37.51,77835.66,0.4,-0.73353,0.00013,22.53063]
[1777291084221,37.51,77837.93,0.4,-0.73325,0.00013,22.54331]
[1777291089257,37.51,77839.17,0.4,-0.7331,0.00013,22.54995]
[1777291094292,37.5,77842.22,0.4,-0.73272,0.00013,22.56696]
[1777291095299,37.5,77845.25,0.4,-0.73234,0.00013,22.58422]
[1777291100333,37.5,77846.12,0.4,-0.73224,0.00013,22.58851]
[1777291106376,37.5,77845.23,0.4,-0.73238,0.00013,22.58252]
[1777291111411,37.49,77843.99,0.4,-0.73258,0.00013,22.5708]
[1777291116447,37.49,77843.9,0.4,-0.73261,0.00013,22.56964]
[1777291121483,37.49,77844.23,0.4,-0.73258,0.00013,22.57086]
[1777291126518,37.49,77845.78,0.4,-0.7324,0.00013,22.57905]
[1777291131553,37.48,77847.32,0.4,-0.73222,0.00013,22.58713]
[1777291136588,37.48,77848.26,0.4,-0.73212,0.00013,22.59168]
[1777291141623,37.48,77847.39,0.4,-0.73225,0.00013,22.58586]
[1777291146657,37.47,77849.11,0.4,-0.73204,0.00013,22.59517]
[1777291151693,37.47,77848.85,0.4,-0.73209,0.00013,22.59318]
[1777291154714,37.47,77860.2,0.4,-0.73064,0.00013,22.65781]
[1777291156728,37.47,77859.23,0.4,-0.73077,0.00013,22.652]
[1777291161908,37.47,77858.13,0.4,-0.73093,0.00013,22.6451]
[1777291167204,37.46,77858.23,0.4,-0.73093,0.00013,22.64495]
[1777291172842,37.46,77857.17,0.4,-0.73112,0.00013,22.63401]
[1777291173849,37.46,77853.8,0.4,-0.73155,0.00013,22.6146]
[1777291175863,37.46,77850.98,0.4,-0.73192,0.00013,22.59821]
[1777291180898,37.46,77851.03,0.4,-0.73192,0.00013,22.59802]
[1777291185933,37.45,77849.87,0.4,-0.73208,0.00013,22.59105]
[1777291190968,37.45,77850.1,0.4,-0.73206,0.00013,22.5921]
[1777291196006,37.45,77849.0,0.4,-0.7322,0.00013,22.58555]
[1777291201038,37.45,77849.82,0.4,-0.7321,0.00013,22.59005]
[1777291203052,37.45,77843.6,0.4,-0.7329,0.00013,22.55427]
[1777291205066,37.45,77846.41,0.4,-0.73254,0.00013,22.57039]
[1777291206073,37.45,77851.5,0.4,-0.73189,0.00013,22.5996]
[1777291212114,37.45,77851.55,0.4,-0.73189,0.00013,22.5995]
[1777291221198,37.45,77851.55,0.4,-0.73189,0.00013,22.5995]
[1777291227221,37.44,77852.45,0.4,-0.7318,0.00013,22.60358]
[1777291232255,37.44,77852.55,0.4,-0.73182,0.00013,22.59992]
[1777291234269,37.44,77846.37,0.4,-0.73262,0.00013,22.56433]
[1777291235276,37.44,77840.51,0.4,-0.73337,0.00013,22.5306]
[1777291236282,37.44,77837.38,0.4,-0.73377,0.00013,22.51257]
[1777291237290,37.44,77834.54,0.4,-0.73414,0.00013,22.49614]
[1777291238297,37.44,77831.69,0.4,-0.7345,0.00013,22.47965]
[1777291241528,37.44,77830.21,0.4,-0.73469,0.00013,22.47106]
[1777291247360,37.44,77829.17,0.4,-0.73483,0.00013,22.46497]
[1777291251387,37.44,77825.2,0.4,-0.73533,0.00013,22.44197]
[1777291253402,37.44,77821.93,0.4,-0.73575,0.00013,22.42306]
[1777291258437,37.44,77821.41,0.4,-0.73581,0.00013,22.42023]
[1777291261458,37.44,77815.08,0.4,-0.73661,0.00013,22.3836]
[1777291262465,37.44,77811.42,0.4,-0.73708,0.00013,22.36239]
[1777291263472,37.44,77814.24,0.4,-0.73672,0.00013,22.37877]
[1777291265486,37.44,77816.89,0.4,-0.73638,0.00013,22.39409]
[1777291267527,37.44,77816.04,0.4,-0.73649,0.00013,22.38911]
[1777291267621,37.44,77812.84,0.4,-0.7369,0.00013,22.37048]
[1777291269514,37.44,77809.94,0.4,-0.73727,0.00013,22.35359]
[1777291274548,37.44,77809.36,0.4,-0.73735,0.00013,22.35017]
[1777291279525,37.44,77810.12,0.4,-0.73725,0.00013,22.35455]
[1777291284619,37.44,77808.34,0.4,-0.73748,0.00013,22.34416]
[1777291289654,37.44,77808.25,0.4,-0.73749,0.00013,22.34364]
[1777291294689,37.44,77808.62,0.4,-0.73746,0.00013,22.34211]
[1777291299724,37.44,77807.61,0.4,-0.73758,0.00013,22.33678]
[1777291304759,37.45,77807.69,0.4,-0.73756,0.00013,22.33781]
[1777291309794,37.45,77806.74,0.4,-0.73767,0.00013,22.33244]
[1777291310801,37.45,77800.24,0.4,-0.7385,0.00013,22.29459]
[1777291311808,37.45,77796.56,0.4,-0.73896,0.00013,22.27317]
[1777291312815,37.45,77793.96,0.4,-0.73929,0.00013,22.25807]
[1777291317850,37.45,77794.03,0.4,-0.73927,0.00013,22.25902]
[1777291322885,37.45,77794.9,0.4,-0.73914,0.00013,22.26472]
[1777291328927,37.46,77797.46,0.4,-0.7388,0.00013,22.28039]
[1777291333964,37.46,77799.04,0.4,-0.73859,0.00013,22.29015]
[1777291338999,37.46,77798.95,0.4,-0.73859,0.00013,22.29008]
[1777291343028,37.46,77803.01,0.4,-0.73807,0.00013,22.3141]
[1777291347056,37.46,77805.7,0.4,-0.73772,0.00013,22.33002]
[1777291352092,37.46,77805.62,0.4,-0.73775,0.00013,22.32584]
[1777291355132,37.46,77801.99,0.4,-0.73821,0.00013,22.30477]
[1777291359156,37.46,77799.08,0.4,-0.73857,0.00013,22.28813]
[1777291361171,37.47,77796.13,0.4,-0.73894,0.00013,22.27109]
[1777291362178,37.47,77790.5,0.4,-0.73965,0.00013,22.23829]
[1777291364191,37.47,77793.71,0.4,-0.73924,0.00013,22.25733]
[1777291369227,37.47,77795.85,0.4,-0.73896,0.00013,22.27035]
[1777291372069,37.47,77795.28,0.4,-0.73903,0.00013,22.2672]
[1777291372514,37.47,77781.89,0.4,-0.74072,0.00013,22.18892]
[1777291373259,37.47,77772.03,0.4,-0.74196,0.00013,22.13107]
[1777291375273,37.47,77771.13,0.4,-0.74207,0.00013,22.12606]
[1777291376107,37.47,77771.13,0.4,-0.74207,0.00013,22.12606]
[1777291377930,37.47,77771.06,0.4,-0.74207,0.00013,22.12593]
[1777291378399,37.47,77771.06,0.4,-0.74207,0.00013,22.12593]
[1777291378448,37.47,77767.4,0.4,-0.74252,0.00013,22.10452]
[1777291379301,37.47,77763.65,0.4,-0.74299,0.00013,22.08258]
[1777291382423,37.47,77762.57,0.4,-0.74312,0.00013,22.0766]
[1777291388364,37.48,77763.38,0.4,-0.74299,0.00013,22.08274]
[1777291391384,37.48,77760.69,0.4,-0.74331,0.00013,22.06746]
[1777291395414,37.49,77758.11,0.4,-0.74362,0.00013,22.0531]
[1777291398438,37.49,77754.81,0.4,-0.74401,0.00013,22.0343]
[1777291403473,37.49,77752.15,0.4,-0.74432,0.00013,22.0198]
[1777291408508,37.5,77750.51,0.4,-0.74451,0.00013,22.01096]
[1777291413543,37.5,77751.0,0.4,-0.74445,0.00013,22.01081]
[1777291418578,37.5,77750.14,0.4,-0.74454,0.00013,22.00664]
[1777291423613,37.51,77750.02,0.4,-0.74453,0.00013,22.00684]
[1777291428648,37.51,77750.0,0.4,-0.74452,0.00013,22.00755]
[1777291433683,37.51,77749.52,0.4,-0.74456,0.00013,22.00549]
[1777291438718,37.52,77748.84,0.4,-0.74463,0.00013,22.00221]
[1777291441812,37.52,77748.85,0.4,-0.74462,0.00013,22.00257]
[1777291442745,37.52,77755.47,0.4,-0.74378,0.00013,22.04215]
[1777291446021,37.52,77757.32,0.4,-0.74354,0.00013,22.05364]
[1777291451809,37.52,77757.13,0.4,-0.74354,0.00013,22.05369]
[1777291456844,37.53,77757.1,0.4,-0.74352,0.00013,22.05453]
[1777291461879,37.53,77754.77,0.4,-0.74379,0.00013,22.04181]
[1777291466914,37.54,77751.99,0.4,-0.74411,0.00013,22.02656]
[1777291471949,37.54,77750.44,0.4,-0.7443,0.00013,22.01474]
[1777291476983,37.55,77750.09,0.4,-0.74432,0.00013,22.01396]
[1777291482020,37.55,77750.35,0.4,-0.74425,0.00013,22.01681]
[1777291486047,37.56,77753.15,0.4,-0.74388,0.00013,22.03437]
[1777291487055,37.56,77756.75,0.4,-0.74342,0.00013,22.05585]
[1777291491085,37.56,77751.43,0.4,-0.74407,0.00013,22.02537]
[1777291495114,37.56,77754.08,0.4,-0.74373,0.00013,22.04149]
[1777291502162,37.57,77754.24,0.4,-0.74367,0.00013,22.04403]
[1777291508204,37.57,77753.43,0.4,-0.74374,0.00013,22.04085]
[1777291510218,37.58,77756.28,0.4,-0.74337,0.00013,22.05809]
[1777291515253,37.58,77757.7,0.4,-0.74317,0.00013,22.06747]
[1777291520019,37.58,77756.52,0.4,-0.7433,0.00013,22.06133]
[1777291526330,37.59,77758.71,0.4,-0.743,0.00013,22.07563]
[1777291531365,37.59,77759.73,0.4,-0.74287,0.00013,22.07868]
[1777291533379,37.59,77763.09,0.4,-0.74244,0.00013,22.09879]
[1777291538022,37.6,77763.98,0.4,-0.74232,0.00013,22.10471]
[1777291539421,37.6,77767.03,0.4,-0.74193,0.00013,22.12293]
[1777291542024,37.6,77767.14,0.4,-0.74191,0.00013,22.12386]
[1777291547480,37.6,77767.08,0.4,-0.7419,0.00013,22.1243]
[1777291550020,37.6,77767.86,0.4,-0.74179,0.00013,22.12912]
[1777291555536,37.6,77767.04,0.4,-0.74188,0.00013,22.12501]
[1777291560571,37.61,77767.69,0.4,-0.74179,0.00013,22.12936]
[1777291565608,37.61,77766.94,0.4,-0.74187,0.00013,22.12546]
[1777291570643,37.61,77768.46,0.4,-0.74167,0.00013,22.13486]
[1777291572899,37.61,77764.35,0.4,-0.74218,0.00013,22.11095]
[1777291578699,37.61,77764.06,0.4,-0.7422,0.00013,22.10998]
[1777291583733,37.62,77764.33,0.4,-0.74215,0.00013,22.11219]
[1777291588769,37.62,77762.83,0.4,-0.74232,0.00013,22.10404]
[1777291593804,37.62,77762.94,0.4,-0.74232,0.00013,22.10144]
[1777291598272,37.62,77764.07,0.4,-0.74217,0.00013,22.10857]
[1777291603876,37.63,77763.45,0.4,-0.74223,0.00013,22.10562]
[1777291608911,37.63,77764.4,0.4,-0.7421,0.00013,22.11174]
[1777291613946,37.63,77766.5,0.4,-0.74182,0.00013,22.12457]
[1777291614098,37.63,77766.5,0.4,-0.74182,0.00013,22.12457]
[1777291614392,37.63,77766.5,0.4,-0.74182,0.00013,22.12457]
[1777291614953,37.63,77778.76,0.4,-0.74028,0.00013,22.19634]
[1777291615960,37.63,77778.66,0.4,-0.74029,0.00013,22.19577]
[1777291620994,37.63,77778.51,0.4,-0.74031,0.00013,22.19492]
[1777291626030,37.63,77777.13,0.4,-0.74049,0.00013,22.18692]
[1777291631065,37.63,77777.0,0.4,-0.7405,0.00013,22.18622]
[1777291636100,37.63,77775.49,0.4,-0.74069,0.00013,22.17749]
[1777291641134,37.63,77776.05,0.4,-0.74062,0.00013,22.18084]
[1777291646169,37.63,77776.13,0.4,-0.7406,0.00013,22.18138]
[1777291652212,37.63,77774.29,0.4,-0.74086,0.00013,22.1668]
[1777291657247,37.63,77772.4,0.4,-0.7411,0.00013,22.15587]
[1777291662282,37.63,77772.84,0.4,-0.74104,0.00013,22.15861]
[1777291669332,37.63,77772.66,0.4,-0.74105,0.00013,22.15774]
[1777291674368,37.63,77772.46,0.4,-0.74108,0.00013,22.15671]
[1777291679404,37.63,77772.52,0.4,-0.74106,0.00013,22.15728]
[1777291684247,37.64,77773.1,0.4,-0.74099,0.00013,22.16083]
[1777291685045,37.64,77773.1,0.4,-0.74099,0.00013,22.16083]
[1777291690076,37.64,77773.49,0.4,-0.74093,0.00013,22.1633]
[1777291695516,37.64,77773.86,0.4,-0.74088,0.00013,22.16561]
[1777291697290,37.64,77773.86,0.4,-0.74088,0.00013,22.16561]
[1777291700037,37.64,77777.13,0.4,-0.74047,0.00013,22.18476]
[1777291701558,37.64,77779.84,0.4,-0.74013,0.00013,22.20057]
[1777291703572,37.64,77782.61,0.4,-0.73978,0.00013,22.21677]
[1777291707600,37.64,77788.83,0.4,-0.73899,0.00013,22.25321]
[1777291712902,37.64,77790.0,0.4,-0.73887,0.00013,22.25624]
[1777291717036,37.64,77793.44,0.4,-0.73843,0.00013,22.27643]
[1777291722706,37.64,77795.56,0.4,-0.73816,0.00013,22.28879]
[1777291725727,37.64,77798.15,0.4,-0.73783,0.00013,22.30381]
[1777291730763,37.64,77797.67,0.4,-0.7379,0.00013,22.30093]
[1777291735798,37.64,77797.19,0.4,-0.73796,0.00013,22.29804]
[1777291740833,37.64,77797.1,0.4,-0.73797,0.00013,22.29749]
[1777291745868,37.64,77797.63,0.4,-0.7379,0.00013,22.30056]
[1777291750903,37.64,77786.5,0.4,-0.73931,0.00013,22.23594]
[1777291751909,37.64,77780.4,0.4,-0.74008,0.00013,22.20049]
[1777291756944,37.64,77780.25,0.4,-0.74008,0.00013,22.20018]
[1777291761980,37.64,77778.3,0.4,-0.74031,0.00013,22.18939]
[1777291767015,37.65,77775.55,0.4,-0.74065,0.00013,22.17395]
[1777291773057,37.65,77775.61,0.4,-0.74065,0.00013,22.17115]
[1777291778092,37.65,77775.82,0.4,-0.74061,0.00013,22.173]
[1777291783128,37.65,77774.94,0.4,-0.7407,0.00013,22.16846]
[1777291788164,37.66,77776.45,0.4,-0.7405,0.00013,22.17784]
[1777291793199,37.66,77777.88,0.4,-0.74031,0.00013,22.18667]
[1777291796799,37.66,77783.03,0.4,-0.73966,0.00013,22.21699]
[1777291798234,37.66,77785.88,0.4,-0.7393,0.00013,22.23361]
[1777291803269,37.66,77786.23,0.4,-0.73925,0.00013,22.2358]
[1777291808445,37.66,77786.38,0.4,-0.73923,0.00013,22.2368]
[1777291810318,37.66,77790.39,0.4,-0.73872,0.00013,22.2602]
[1777291815353,37.66,77793.19,0.4,-0.73836,0.00013,22.27652]
[1777291816360,37.66,77796.67,0.4,-0.73792,0.00013,22.29669]
[1777291817367,37.66,77799.51,0.4,-0.73757,0.00013,22.31312]
[1777291820388,37.66,77802.26,0.4,-0.73722,0.00013,22.32892]
[1777291825335,37.66,77801.04,0.4,-0.73738,0.00013,22.32157]
[1777291825423,37.66,77803.82,0.4,-0.73703,0.00013,22.33765]
[1777291830458,37.66,77807.51,0.4,-0.73657,0.00013,22.35858]
[1777291832475,37.66,77812.97,0.4,-0.73591,0.00013,22.38599]
[1777291834489,37.66,77820.8,0.4,-0.73492,0.00013,22.43084]
[1777291839533,37.65,77820.63,0.4,-0.73495,0.00013,22.42947]
[1777291845335,37.65,77822.75,0.4,-0.7347,0.00013,22.44107]
[1777291850605,37.65,77822.61,0.4,-0.73473,0.00013,22.43973]
[1777291855640,37.65,77822.9,0.4,-0.7347,0.00013,22.44099]
[1777291856647,37.65,77818.25,0.4,-0.73529,0.00013,22.41417]
[1777291857653,37.65,77815.35,0.4,-0.73566,0.00013,22.39741]
[1777291862688,37.65,77817.44,0.4,-0.7354,0.00013,22.40923]
[1777291867724,37.65,77817.42,0.4,-0.73541,0.00013,22.40884]
[1777291869738,37.65,77821.72,0.4,-0.73487,0.00013,22.43346]
[1777291874773,37.64,77824.41,0.4,-0.73454,0.00013,22.44849]
[1777291877751,37.64,77825.7,0.4,-0.73438,0.00013,22.4557]
[1777291877798,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291878303,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291878348,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291878684,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291878708,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291878774,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291879035,37.64,77830.72,0.4,-0.73374,0.00013,22.4844]
[1777291879043,37.64,77855.31,0.4,-0.7306,0.00013,22.62463]
[1777291879812,37.64,77853.49,0.4,-0.73084,0.00013,22.61402]
[1777291882412,37.64,77854.96,0.4,-0.73067,0.00013,22.62187]
[1777291882833,37.64,77849.45,0.4,-0.73138,0.00013,22.59025]
[1777291883805,37.64,77849.45,0.4,-0.73138,0.00013,22.59025]
[1777291887055,37.63,77847.11,0.4,-0.73169,0.00013,22.57625]
[1777291887152,37.63,77847.11,0.4,-0.73169,0.00013,22.57625]
[1777291887248,37.63,77846.79,0.4,-0.73174,0.00013,22.57421]
[1777291887271,37.63,77846.79,0.4,-0.73174,0.00013,22.57421]
[1777291887522,37.63,77846.79,0.4,-0.73174,0.00013,22.57421]
[1777291887869,37.63,77851.92,0.4,-0.73109,0.00013,22.60322]
[1777291891897,37.63,77855.02,0.4,-0.73074,0.00013,22.61599]
[1777291895925,37.63,77858.29,0.4,-0.73034,0.00013,22.63381]
[1777291896458,37.63,77858.29,0.4,-0.73034,0.00013,22.63381]
[1777291896548,37.63,77858.29,0.4,-0.73034,0.00013,22.63381]
[1777291896921,37.63,77858.29,0.4,-0.73034,0.00013,22.63381]
[1777291897024,37.63,77858.29,0.4,-0.73034,0.00013,22.63381]
[1777291897270,37.63,77858.29,0.4,-0.73034,0.00013,22.63381]
[1777291897036,37.62,77867.33,0.4,-0.72918,0.00013,22.6849]
[1777291897938,37.62,77871.36,0.4,-0.72867,0.00013,22.70748]
[1777291902026,37.62,77873.64,0.4,-0.7284,0.00013,22.71959]
[1777291908665,37.61,77872.99,0.4,-0.72852,0.00013,22.71406]
[1777291914051,37.61,77876.46,0.4,-0.72811,0.00013,22.73214]
[1777291919086,37.6,77877.01,0.4,-0.72807,0.00013,22.73392]
[1777291924120,37.59,77876.81,0.4,-0.72813,0.00013,22.73145]
[1777291930023,37.59,77876.44,0.4,-0.72821,0.00013,22.72832]
[1777291936205,37.58,77875.92,0.4,-0.72832,0.00013,22.72332]
[1777291939226,37.58,77869.86,0.4,-0.72912,0.00013,22.68826]
[1777291944261,37.57,77868.72,0.4,-0.72929,0.00013,22.68074]
[1777291949296,37.57,77869.26,0.4,-0.72925,0.00013,22.68277]
[1777291951310,37.57,77864.7,0.4,-0.72987,0.00013,22.6526]
[1777291952317,37.57,77859.96,0.4,-0.73048,0.00013,22.62547]
[1777291953158,37.57,77859.96,0.4,-0.73048,0.00013,22.62547]
[1777291962387,37.56,77860.6,0.4,-0.73043,0.00013,22.62766]
[1777291967422,37.56,77859.14,0.4,-0.73064,0.00013,22.61861]
[1777291971450,37.56,77855.31,0.4,-0.73114,0.00013,22.5962]
[1777291973464,37.55,77849.95,0.4,-0.73184,0.00013,22.56535]
[1777291978499,37.55,77850.31,0.4,-0.73181,0.00013,22.56654]
[1777291983534,37.55,77851.18,0.4,-0.73172,0.00013,22.57067]
[1777291988569,37.54,77851.63,0.4,-0.73168,0.00013,22.5724]
[1777291992597,37.54,77855.59,0.4,-0.73119,0.00013,22.59436]
[1777291997633,37.54,77856.16,0.4,-0.73113,0.00013,22.59695]
[1777292002669,37.54,77857.16,0.4,-0.73102,0.00013,22.60215]
[1777292007704,37.53,77856.15,0.4,-0.73116,0.00013,22.59591]
[1777292012739,37.53,77855.4,0.4,-0.73129,0.00013,22.58722]
[1777292017774,37.53,77853.32,0.4,-0.73157,0.00013,22.57494]
[1777292021802,37.53,77850.12,0.4,-0.73198,0.00013,22.55641]
[1777292026837,37.53,77849.72,0.4,-0.73204,0.00013,22.5539]
[1777292031872,37.53,77849.61,0.4,-0.73206,0.00013,22.55305]
[1777292036908,37.53,77849.63,0.4,-0.73206,0.00013,22.55296]
[1777292040935,37.53,77842.05,0.4,-0.73304,0.00013,22.50936]
[1777292041945,37.53,77838.01,0.4,-0.73356,0.00013,22.48608]
[1777292046978,37.53,77837.09,0.4,-0.73368,0.00013,22.48052]
[1777292053021,37.52,77836.84,0.4,-0.73372,0.00013,22.47869]
[1777292058056,37.52,77836.2,0.4,-0.73381,0.00013,22.47466]
[1777292063091,37.52,77837.34,0.4,-0.73367,0.00013,22.48086]
[1777292066112,37.52,77829.28,0.4,-0.73471,0.00013,22.43423]
[1777292071146,37.52,77827.97,0.4,-0.73491,0.00013,22.42261]
[1777292076182,37.52,77830.11,0.4,-0.73464,0.00013,22.43478]
[1777292078196,37.52,77833.51,0.4,-0.7342,0.00013,22.45425]
[1777292083231,37.52,77834.03,0.4,-0.73415,0.00013,22.45686]
[1777292088266,37.51,77835.31,0.4,-0.73399,0.00013,22.46381]
[1777292093301,37.51,77834.16,0.4,-0.73415,0.00013,22.45677]
[1777292098336,37.51,77834.08,0.4,-0.73417,0.00013,22.45588]
[1777292101357,37.51,77837.0,0.4,-0.7338,0.00013,22.47245]
[1777292106392,37.51,77837.47,0.4,-0.73375,0.00013,22.47472]
[1777292111427,37.51,77836.36,0.4,-0.7339,0.00013,22.46792]
[1777292115456,37.51,77844.68,0.4,-0.73285,0.00013,22.51549]
[1777292120491,37.5,77843.97,0.4,-0.73294,0.00013,22.5112]
[1777292125525,37.5,77840.83,0.4,-0.73335,0.00013,22.49296]
[1777292126533,37.5,77837.05,0.4,-0.73383,0.00013,22.47121]
[1777292131570,37.5,77834.99,0.4,-0.73412,0.00013,22.45548]
[1777292136604,37.5,77835.32,0.4,-0.73408,0.00013,22.45746]
[1777292141639,37.5,77835.12,0.4,-0.7341,0.00013,22.45642]
[1777292146675,37.51,77834.24,0.4,-0.73421,0.00013,22.45148]
[1777292151710,37.51,77838.07,0.4,-0.73372,0.00013,22.47368]
[1777292153724,37.51,77843.06,0.4,-0.73308,0.00013,22.50241]
[1777292159202,37.51,77842.88,0.4,-0.7331,0.00013,22.50134]
[1777292164802,37.51,77844.52,0.4,-0.7329,0.00013,22.51057]
[1777292165810,37.51,77847.25,0.4,-0.73255,0.00013,22.5262]
[1777292172859,37.5,77848.62,0.4,-0.73238,0.00013,22.53368]
[1777292176274,37.5,77848.69,0.4,-0.73237,0.00013,22.53395]
[1777292176887,37.5,77861.45,0.4,-0.73074,0.00013,22.6067]
[1777292177893,37.5,77862.67,0.4,-0.73059,0.00013,22.61352]
[1777292182929,37.5,77864.15,0.4,-0.73041,0.00013,22.62121]
[1777292187964,37.5,77863.71,0.4,-0.73049,0.00013,22.61793]
[1777292192999,37.49,77865.2,0.4,-0.73034,0.00013,22.62178]
[1777292196019,37.49,77861.49,0.4,-0.73083,0.00013,22.60017]
[1777292201055,37.49,77862.37,0.4,-0.73073,0.00013,22.60452]
[1777292206092,37.48,77862.6,0.4,-0.73072,0.00013,22.60516]
[1777292211127,37.48,77861.78,0.4,-0.73084,0.00013,22.59982]
[1777292216162,37.48,77863.29,0.4,-0.73066,0.00013,22.6078]
[1777292219186,37.48,77859.0,0.4,-0.73122,0.00013,22.58292]
[1777292221200,37.48,77856.03,0.4,-0.73161,0.00013,22.56573]
[1777292223213,37.48,77853.25,0.4,-0.73197,0.00013,22.54964]
[1777292228025,37.47,77852.17,0.4,-0.73212,0.00013,22.54314]
[1777292230263,37.47,77849.5,0.4,-0.73246,0.00013,22.52761]
[1777292235298,37.47,77849.02,0.4,-0.73253,0.00013,22.52459]
[1777292240333,37.47,77849.05,0.4,-0.73253,0.00013,22.52452]
[1777292245368,37.47,77849.13,0.4,-0.73253,0.00013,22.52477]
[1777292250403,37.47,77850.12,0.4,-0.73241,0.00013,22.53024]
[1777292255438,37.47,77848.95,0.4,-0.73259,0.00013,22.51943]
[1777292258459,37.47,77853.07,0.4,-0.73206,0.00013,22.54295]
[1777292261480,37.47,77859.11,0.4,-0.73129,0.00013,22.57735]
[1777292266028,37.47,77857.87,0.4,-0.73146,0.00013,22.56987]
[1777292270022,37.47,77856.33,0.4,-0.73166,0.00013,22.5607]
[1777292272025,37.46,77856.12,0.4,-0.73169,0.00013,22.55934]
[1777292277592,37.46,77855.29,0.4,-0.73181,0.00013,22.5541]
[1777292280613,37.46,77851.92,0.4,-0.73225,0.00013,22.53455]
[1777292285647,37.46,77850.09,0.4,-0.73249,0.00013,22.52374]
[1777292286026,37.46,77850.09,0.4,-0.73249,0.00013,22.52374]
[1777292286655,37.46,77853.06,0.4,-0.73211,0.00013,22.54072]
[1777292288669,37.46,77856.06,0.4,-0.73173,0.00013,22.55775]
[1777292290030,37.46,77855.1,0.4,-0.73186,0.00013,22.55216]
[1777292298739,37.46,77854.1,0.4,-0.732,0.00013,22.54567]
[1777292303774,37.45,77854.8,0.4,-0.73192,0.00013,22.54921]
[1777292308809,37.45,77853.64,0.4,-0.73208,0.00013,22.54213]
[1777292311939,37.45,77852.15,0.4,-0.73228,0.00013,22.53342]
[1777292317872,37.45,77850.63,0.4,-0.73251,0.00013,22.52028]
[1777292322908,37.45,77850.68,0.4,-0.73251,0.00013,22.5202]
[1777292327943,37.45,77851.53,0.4,-0.73241,0.00013,22.52473]
[1777292331971,37.45,77854.52,0.4,-0.73204,0.00013,22.54158]
[1777292337006,37.44,77852.01,0.4,-0.73237,0.00013,22.52675]
[1777292342041,37.44,77851.63,0.4,-0.73243,0.00013,22.52417]
[1777292347077,37.44,77852.08,0.4,-0.73238,0.00013,22.52629]
[1777292352111,37.44,77853.11,0.4,-0.73226,0.00013,22.53181]
[1777292357147,37.44,77852.21,0.4,-0.73238,0.00013,22.52625]
[1777292362181,37.43,77852.54,0.4,-0.73235,0.00013,22.52774]
[1777292367217,37.43,77851.53,0.4,-0.73249,0.00013,22.52158]
[1777292372251,37.43,77849.84,0.4,-0.73274,0.00013,22.50763]
[1777292373259,37.43,77835.8,0.4,-0.73454,0.00013,22.42667]
[1777292374268,37.43,77832.11,0.4,-0.73501,0.00013,22.40536]
[1777292379304,37.43,77831.19,0.4,-0.73513,0.00013,22.4003]
[1777292384338,37.43,77830.77,0.4,-0.73517,0.00013,22.39817]
[1777292389373,37.44,77831.39,0.4,-0.73509,0.00013,22.40204]
[1777292394409,37.44,77829.87,0.4,-0.73527,0.00013,22.39355]
[1777292399444,37.44,77829.64,0.4,-0.7353,0.00013,22.39253]
[1777292400451,37.44,77832.74,0.4,-0.7349,0.00013,22.41052]
[1777292405486,37.44,77833.79,0.4,-0.73476,0.00013,22.41673]
[1777292410521,37.44,77831.47,0.4,-0.73505,0.00013,22.40347]
[1777292415556,37.44,77833.38,0.4,-0.7348,0.00013,22.41475]
[1777292420591,37.44,77833.0,0.4,-0.73485,0.00013,22.4128]
[1777292425626,37.44,77835.91,0.4,-0.73447,0.00013,22.4299]
[1777292429654,37.44,77838.55,0.4,-0.73413,0.00013,22.44499]
[1777292430661,37.44,77841.54,0.4,-0.73375,0.00013,22.46216]
[1777292435696,37.44,77843.42,0.4,-0.73355,0.00013,22.46865]
[1777292439724,37.44,77840.74,0.4,-0.7339,0.00013,22.45283]
[1777292444759,37.44,77839.28,0.4,-0.73409,0.00013,22.44405]
[1777292449794,37.44,77837.93,0.4,-0.73427,0.00013,22.43626]
[1777292454828,37.44,77838.69,0.4,-0.73417,0.00013,22.44075]
[1777292457850,37.44,77841.66,0.4,-0.73379,0.00013,22.4579]
[1777292462888,37.44,77841.11,0.4,-0.73386,0.00013,22.45474]
[1777292467923,37.44,77841.29,0.4,-0.73383,0.00013,22.45577]
[1777292472958,37.44,77843.44,0.4,-0.73356,0.00013,22.46816]
[1777292475000,37.44,77848.89,0.4,-0.73286,0.00013,22.49948]
[1777292480040,37.44,77848.63,0.4,-0.7329,0.00013,22.49776]
[1777292485075,37.44,77847.88,0.4,-0.733,0.00013,22.49327]
[1777292491116,37.43,77847.97,0.4,-0.73302,0.00013,22.4897]
[1777292496152,37.43,77847.98,0.4,-0.73302,0.00013,22.48963]
[1777292501187,37.43,77848.06,0.4,-0.73301,0.00013,22.48996]
[1777292506222,37.43,77848.13,0.4,-0.73301,0.00013,22.49021]
[1777292511225,37.43,77848.05,0.4,-0.73302,0.00013,22.48966]
[1777292516292,37.43,77843.28,0.4,-0.73363,0.00013,22.46209]
[1777292521327,37.43,77840.25,0.4,-0.73402,0.00013,22.44476]
[1777292526361,37.43,77839.79,0.4,-0.73407,0.00013,22.44232]
[1777292531871,37.43,77838.45,0.4,-0.73424,0.00013,22.43479]
[1777292533410,37.43,77833.42,0.4,-0.73488,0.00013,22.40592]
[1777292536432,37.44,77830.19,0.4,-0.73529,0.00013,22.38752]
[1777292541466,37.44,77829.2,0.4,-0.7354,0.00013,22.38234]
[1777292546501,37.44,77827.83,0.4,-0.73556,0.00013,22.37496]
[1777292548027,37.44,77827.05,0.4,-0.73566,0.00013,22.37056]
[1777292548152,37.44,77827.05,0.4,-0.73566,0.00013,22.37056]
[1777292548248,37.44,77827.05,0.4,-0.73566,0.00013,22.37056]
[1777292548516,37.44,77826.48,0.4,-0.73573,0.00013,22.36738]
[1777292554558,37.44,77826.78,0.4,-0.7357,0.00013,22.36595]
[1777292561606,37.45,77826.01,0.4,-0.73578,0.00013,22.36235]
[1777292563621,37.45,77823.32,0.4,-0.73612,0.00013,22.34701]
[1777292568019,37.45,77821.68,0.4,-0.73632,0.00013,22.3377]
[1777292573690,37.45,77821.51,0.4,-0.73634,0.00013,22.33703]
[1777292578726,37.45,77821.78,0.4,-0.7363,0.00013,22.33885]
[1777292583760,37.45,77821.16,0.4,-0.73637,0.00013,22.3355]
[1777292584023,37.45,77821.16,0.4,-0.73637,0.00013,22.3355]
[1777292590810,37.45,77821.0,0.4,-0.73638,0.00013,22.33492]
[1777292595845,37.46,77821.83,0.4,-0.73627,0.00013,22.33996]
[1777292602019,37.46,77821.17,0.4,-0.73635,0.00013,22.3363]
[1777292608031,37.46,77819.96,0.4,-0.7365,0.00013,22.32958]
[1777292609692,37.46,77819.91,0.4,-0.7365,0.00013,22.32939]
[1777292614869,37.46,77819.94,0.4,-0.73652,0.00013,22.32591]
[1777292615988,37.46,77812.37,0.4,-0.73748,0.00013,22.28204]
[1777292616995,37.46,77808.89,0.4,-0.73792,0.00013,22.26189]
[1777292617553,37.46,77808.89,0.4,-0.73792,0.00013,22.26189]
[1777292620951,37.46,77806.23,0.4,-0.73825,0.00013,22.24676]
[1777292623351,37.46,77806.0,0.4,-0.73827,0.00013,22.24585]
[1777292624024,37.46,77806.0,0.4,-0.73827,0.00013,22.24585]
[1777292624554,37.46,77806.0,0.4,-0.73827,0.00013,22.24599]
[1777292629156,37.47,77803.44,0.4,-0.73858,0.00013,22.23182]
[1777292629342,37.47,77803.44,0.4,-0.73858,0.00013,22.23182]
[1777292630020,37.47,77802.78,0.4,-0.73866,0.00013,22.22813]
[1777292630090,37.47,77795.52,0.4,-0.73958,0.00013,22.18572]
[1777292632104,37.47,77790.43,0.4,-0.74022,0.00013,22.15618]
[1777292636026,37.47,77789.54,0.4,-0.74032,0.00013,22.15127]
[1777292636131,37.47,77786.24,0.4,-0.74073,0.00013,22.13224]
[1777292638146,37.47,77783.33,0.4,-0.74109,0.00013,22.11553]
[1777292643181,37.48,77782.35,0.4,-0.74119,0.00013,22.11076]
[1777292648216,37.49,77781.14,0.4,-0.74128,0.00013,22.1065]
[1777292653250,37.49,77779.12,0.4,-0.74152,0.00013,22.09564]
[1777292659294,37.49,77778.42,0.4,-0.74158,0.00013,22.09279]
[1777292663321,37.5,77774.04,0.4,-0.74211,0.00013,22.06787]
[1777292669364,37.51,77771.98,0.4,-0.74229,0.00013,22.05945]
[1777292675406,37.52,77772.49,0.4,-0.74221,0.00013,22.06026]
[1777292677420,37.52,77769.91,0.4,-0.74252,0.00013,22.04558]
[1777292682456,37.53,77772.76,0.4,-0.74214,0.00013,22.06361]
[1777292687490,37.53,77772.97,0.4,-0.74208,0.00013,22.06602]
[1777292692525,37.53,77772.92,0.4,-0.74206,0.00013,22.06687]
[1777292697560,37.54,77773.15,0.4,-0.74201,0.00013,22.06933]
[1777292702599,37.54,77781.13,0.4,-0.74098,0.00013,22.11723]
[1777292703606,37.54,77783.79,0.4,-0.74064,0.00013,22.13297]
[1777292705620,37.54,77786.38,0.4,-0.7403,0.00013,22.14843]
[1777292710655,37.55,77787.35,0.4,-0.74017,0.00013,22.15481]
[1777292713675,37.55,77790.9,0.4,-0.73971,0.00013,22.17598]
[1777292715690,37.55,77794.06,0.4,-0.7393,0.00013,22.19466]
[1777292716697,37.55,77800.57,0.4,-0.73847,0.00013,22.23268]
[1777292718038,37.55,77800.57,0.4,-0.73847,0.00013,22.23268]
[1777292718451,37.55,77802.21,0.4,-0.73827,0.00013,22.24229]
[1777292718711,37.55,77793.2,0.4,-0.73941,0.00013,22.18987]
[1777292720725,37.55,77789.47,0.4,-0.73987,0.00013,22.16832]
[1777292725759,37.55,77788.66,0.4,-0.73996,0.00013,22.16429]
[1777292730795,37.56,77788.63,0.4,-0.73995,0.00013,22.16487]
[1777292734823,37.56,77785.86,0.4,-0.74031,0.00013,22.14541]
[1777292739857,37.56,77785.78,0.4,-0.7403,0.00013,22.14582]
[1777292744893,37.57,77786.13,0.4,-0.74023,0.00013,22.14875]
[1777292749928,37.57,77787.43,0.4,-0.74005,0.00013,22.15717]
[1777292754964,37.57,77787.03,0.4,-0.74008,0.00013,22.1556]
[1777292760000,37.58,77787.01,0.4,-0.74007,0.00013,22.15619]
[1777292764026,37.58,77783.88,0.4,-0.74045,0.00013,22.13844]
[1777292766041,37.58,77775.2,0.4,-0.74154,0.00013,22.08793]
[1777292767047,37.58,77771.36,0.4,-0.74202,0.00013,22.06561]
[1777292772083,37.58,77769.11,0.4,-0.74229,0.00013,22.05321]
[1777292777118,37.59,77769.06,0.4,-0.74227,0.00013,22.05395]
[1777292782153,37.59,77767.6,0.4,-0.74243,0.00013,22.04627]
[1777292783160,37.59,77759.81,0.4,-0.74341,0.00013,22.00063]
[1777292784352,37.59,77757.95,0.4,-0.74364,0.00013,21.9899]
[1777292788510,37.6,77757.97,0.4,-0.74361,0.00013,21.9911]
[1777292791269,37.6,77758.9,0.4,-0.7435,0.00013,21.99359]
[1777292791524,37.6,77758.9,0.4,-0.7435,0.00013,21.99359]
[1777292791771,37.6,77758.9,0.4,-0.7435,0.00013,21.99359]
[1777292791870,37.6,77758.9,0.4,-0.74349,0.00013,21.99391]
[1777292794022,37.6,77757.2,0.4,-0.7437,0.00013,21.9839]
[1777292796025,37.6,77756.23,0.4,-0.74381,0.00013,21.97884]
[1777292796118,37.61,77753.57,0.4,-0.74413,0.00013,21.96385]
[1777292798027,37.61,77753.53,0.4,-0.74413,0.00013,21.96362]
[1777292803300,37.62,77752.2,0.4,-0.74425,0.00013,21.95824]
[1777292811355,37.63,77752.56,0.4,-0.74414,0.00013,21.96314]
[1777292816391,37.63,77754.77,0.4,-0.74382,0.00013,21.97784]
[1777292817642,37.63,77754.77,0.4,-0.74382,0.00013,21.97784]
[1777292817697,37.63,77754.77,0.4,-0.74382,0.00013,21.97784]
[1777292825321,37.64,77756.01,0.4,-0.74361,0.00013,21.98768]
[1777292831495,37.65,77756.44,0.4,-0.74351,0.00013,21.99238]
[1777292835247,37.65,77758.88,0.4,-0.74318,0.00013,22.00792]
[1777292836531,37.66,77756.15,0.4,-0.74351,0.00013,21.99216]
[1777292841566,37.66,77755.66,0.4,-0.74353,0.00013,21.99109]
[1777292847609,37.67,77755.68,0.4,-0.74349,0.00013,21.99301]
[1777292852644,37.68,77754.3,0.4,-0.74366,0.00013,21.98246]
[1777292857679,37.68,77751.23,0.4,-0.74401,0.00013,21.96596]
[1777292862713,37.69,77750.53,0.4,-0.74406,0.00013,21.96348]
[1777292869762,37.7,77750.48,0.4,-0.74401,0.00013,21.96546]
[1777292874798,37.7,77749.73,0.4,-0.74407,0.00012,21.96268]
[1777292879832,37.71,77750.32,0.4,-0.74396,0.00013,21.96777]
[1777292884868,37.71,77749.31,0.4,-0.74405,0.00012,21.96345]
[1777292889903,37.72,77750.39,0.4,-0.74388,0.00012,21.9714]
[1777292891917,37.72,77742.65,0.4,-0.74483,0.00012,21.92651]
[1777292896952,37.72,77743.09,0.4,-0.74478,0.00012,21.92903]
[1777292901987,37.72,77741.69,0.4,-0.74497,0.00012,21.92023]
[1777292904009,37.72,77738.42,0.4,-0.74538,0.00012,21.90074]
[1777292905009,37.72,77728.09,0.4,-0.74667,0.00012,21.83955]
[1777292906016,37.72,77727.43,0.4,-0.74675,0.00012,21.83553]
[1777292912058,37.72,77727.03,0.4,-0.74685,0.00012,21.82851]
[1777292914072,37.72,77731.87,0.4,-0.74625,0.00012,21.8569]
[1777292919107,37.71,77731.17,0.4,-0.74635,0.00012,21.85206]
[1777292920114,37.71,77734.18,0.4,-0.74598,0.00012,21.86971]
[1777292925149,37.71,77734.86,0.4,-0.74591,0.00012,21.87291]
[1777292930184,37.71,77737.17,0.4,-0.74564,0.00012,21.88571]
[1777292931191,37.72,77742.56,0.4,-0.74491,0.00012,21.92029]
[1777292936226,37.72,77744.42,0.4,-0.74465,0.00012,21.93239]
[1777292939247,37.72,77739.73,0.4,-0.74522,0.00012,21.90546]
[1777292941261,37.73,77737.13,0.4,-0.74553,0.00012,21.89065]
[1777292944282,37.72,77734.4,0.4,-0.74588,0.00012,21.87442]
[1777292949317,37.72,77734.17,0.4,-0.74593,0.00012,21.87212]
[1777292954351,37.72,77734.68,0.4,-0.74588,0.00012,21.87418]
[1777292959387,37.71,77735.77,0.4,-0.74577,0.00012,21.87964]
[1777292960394,37.71,77739.21,0.4,-0.74535,0.00012,21.89973]
[1777292964422,37.71,77742.6,0.4,-0.74492,0.00012,21.91971]
[1777292969457,37.71,77742.53,0.4,-0.74496,0.00012,21.91807]
[1777292972478,37.71,77745.69,0.4,-0.74461,0.00012,21.93201]
[1777292977513,37.71,77746.65,0.4,-0.74447,0.00012,21.93869]
[1777292981541,37.71,77749.21,0.4,-0.74413,0.00012,21.95456]
[1777292985569,37.72,77753.14,0.4,-0.74362,0.00013,21.97838]
[1777292990604,37.72,77753.8,0.4,-0.74351,0.00013,21.98337]
[1777292995356,37.72,77755.21,0.4,-0.74332,0.00013,21.9924]
[1777293006961,37.73,77757.32,0.4,-0.74301,0.00013,22.00696]
[1777293007121,37.73,77757.32,0.4,-0.74301,0.00013,22.00696]
[1777293007723,37.74,77761.39,0.4,-0.74247,0.00013,22.03197]
[1777293012758,37.74,77761.99,0.4,-0.74236,0.00013,22.03677]
[1777293017793,37.74,77762.72,0.4,-0.74226,0.00013,22.04182]
[1777293023835,37.75,77757.55,0.4,-0.74287,0.00013,22.01286]
[1777293024842,37.75,77754.97,0.4,-0.74319,0.00013,21.99799]
[1777293029877,37.75,77753.47,0.4,-0.74335,0.00013,21.99051]
[1777293034912,37.76,77752.29,0.4,-0.74349,0.00012,21.98101]
[1777293039949,37.76,77752.07,0.4,-0.74349,0.00012,21.98109]
[1777293044984,37.77,77751.57,0.4,-0.74352,0.00012,21.97954]
[1777293050019,37.78,77752.08,0.4,-0.74343,0.00012,21.98385]
[1777293054047,37.78,77756.58,0.4,-0.74284,0.00013,22.01123]
[1777293060089,37.78,77758.27,0.4,-0.7426,0.00013,22.02243]
[1777293065127,37.79,77758.71,0.4,-0.74252,0.00013,22.02609]
[1777293070162,37.79,77758.7,0.4,-0.7425,0.00013,22.02711]
[1777293075197,37.8,77758.19,0.4,-0.74254,0.00013,22.02518]
[1777293080233,37.8,77759.77,0.4,-0.74232,0.00013,22.03546]
[1777293085268,37.8,77759.18,0.4,-0.74237,0.00013,22.03303]
[1777293090302,37.81,77758.63,0.4,-0.74242,0.00013,22.03085]
[1777293095338,37.81,77756.75,0.4,-0.74265,0.00013,22.01703]
[1777293097352,37.81,77751.51,0.4,-0.7433,0.00012,21.98684]
[1777293099366,37.82,77755.76,0.4,-0.74276,0.00013,22.01219]
[1777293102449,37.82,77755.7,0.4,-0.74275,0.00013,22.01229]
[1777293103393,37.82,77765.89,0.4,-0.74147,0.00013,22.07217]
[1777293105408,37.82,77768.79,0.4,-0.7411,0.00013,22.08935]
[1777293110443,37.82,77770.23,0.4,-0.7409,0.00013,22.09841]
[1777293115477,37.83,77770.36,0.4,-0.74087,0.00013,22.09985]
[1777293118499,37.83,77773.44,0.4,-0.74047,0.00013,22.11815]
[1777293120394,37.83,77775.41,0.4,-0.74022,0.00013,22.12971]
[1777293121519,37.83,77779.35,0.4,-0.73972,0.00013,22.15279]
[1777293125548,37.83,77768.2,0.4,-0.74112,0.00013,22.0884]
[1777293127561,37.83,77764.77,0.4,-0.74154,0.00013,22.06858]
[1777293133605,37.83,77765.87,0.4,-0.74139,0.00013,22.07548]
[1777293138639,37.84,77767.39,0.4,-0.74119,0.00013,22.08494]
[1777293143675,37.87,77768.67,0.4,-0.74083,0.00013,22.10135]
[1777293148785,37.9,77769.05,0.4,-0.74059,0.00013,22.11166]
[1777293154188,37.94,77768.7,0.4,-0.74046,0.00013,22.11471]
[1777293156778,37.95,77767.47,0.4,-0.74056,0.00013,22.11001]
[1777293162607,37.96,77768.37,0.4,-0.74035,0.00013,22.11959]
[1777293162959,37.96,77768.37,0.4,-0.74035,0.00013,22.11959]
[1777293163497,37.97,77763.09,0.4,-0.74098,0.00012,22.09018]
[1777293163814,37.97,77759.34,0.4,-0.74145,0.00012,22.06844]
[1777293166836,37.97,77758.76,0.4,-0.74152,0.00012,22.06522]
[1777293171872,37.97,77757.4,0.4,-0.74168,0.00012,22.05751]
[1777293176908,37.97,77755.85,0.4,-0.74186,0.00012,22.04917]
[1777293181944,37.98,77754.87,0.4,-0.74197,0.00012,22.04423]
[1777293187029,37.98,77754.4,0.4,-0.74201,0.00012,22.04202]
[1777293187129,37.98,77751.51,0.4,-0.74237,0.00012,22.02529]
[1777293187987,37.98,77744.64,0.4,-0.74323,0.00012,21.98539]
[1777293192015,37.98,77747.17,0.4,-0.7429,0.00012,22.0008]
[1777293194050,37.98,77747.15,0.4,-0.74289,0.00012,22.00089]
[1777293194287,37.98,77753.86,0.4,-0.74205,0.00012,22.04011]
[1777293194808,37.98,77753.86,0.4,-0.74205,0.00012,22.04011]
[1777293195037,37.98,77770.09,0.4,-0.74002,0.00013,22.13431]
[1777293196044,37.98,77769.71,0.4,-0.74007,0.00013,22.13218]
[1777293197994,37.98,77768.61,0.4,-0.74021,0.00013,22.12589]
[1777293203093,37.99,77767.95,0.4,-0.74028,0.00013,22.12251]
[1777293204031,37.99,77767.95,0.4,-0.74028,0.00013,22.12251]
[1777293209135,37.99,77767.23,0.4,-0.74036,0.00013,22.1188]
[1777293213272,37.99,77764.3,0.4,-0.74074,0.00012,22.09823]
[1777293214346,37.99,77764.3,0.4,-0.74074,0.00012,22.09823]
[1777293214447,37.99,77760.95,0.4,-0.74116,0.00012,22.07893]
[1777293220212,37.99,77759.27,0.4,-0.74134,0.00012,22.07045]
[1777293225248,38.0,77759.05,0.4,-0.74134,0.00012,22.07024]
[1777293230285,38.0,77758.59,0.4,-0.74138,0.00012,22.06863]
[1777293235318,38.01,77759.25,0.4,-0.74127,0.00012,22.07354]
[1777293241359,38.01,77759.69,0.4,-0.74119,0.00012,22.07735]
[1777293241699,38.01,77759.69,0.4,-0.74119,0.00012,22.07735]
[1777293242334,38.01,77759.69,0.4,-0.74119,0.00012,22.07735]
[1777293243374,38.01,77762.79,0.4,-0.74079,0.00012,22.09571]
[1777293248691,38.02,77762.05,0.4,-0.74087,0.00012,22.09217]
[1777293249416,38.02,77759.42,0.4,-0.74119,0.00012,22.07731]
[1777293254450,38.02,77755.29,0.4,-0.74168,0.00012,22.05437]
[1777293259485,38.02,77754.14,0.4,-0.74181,0.00012,22.04834]
[1777293264521,38.03,77750.3,0.4,-0.74227,0.00012,22.02669]
[1777293269555,38.03,77748.33,0.4,-0.7425,0.00012,22.01599]
[1777293274591,38.03,77740.44,0.4,-0.74349,0.00012,21.96691]
[1777293275598,38.03,77737.36,0.4,-0.74387,0.00012,21.94917]
[1777293280633,38.04,77736.87,0.4,-0.74391,0.00012,21.94745]
[1777293283654,38.04,77746.91,0.4,-0.74264,0.00012,22.00654]
[1777293284660,38.04,77748.05,0.4,-0.7425,0.00012,22.01323]
[1777293288688,38.04,77743.69,0.4,-0.74304,0.00012,21.98812]
[1777293289696,38.04,77741.26,0.4,-0.74334,0.00012,21.97407]
[1777293294732,38.04,77739.21,0.4,-0.74358,0.00012,21.96267]
[1777293299766,38.04,77739.22,0.4,-0.74356,0.00012,21.96332]
[1777293302787,38.05,77741.87,0.4,-0.74323,0.00012,21.9791]
[1777293307821,38.05,77740.9,0.4,-0.74334,0.00012,21.97402]
[1777293312857,38.05,77740.41,0.4,-0.74338,0.00012,21.97175]
[1777293317892,38.05,77740.94,0.4,-0.7433,0.00012,21.97545]
[1777293322928,38.06,77740.3,0.4,-0.74337,0.00012,21.97232]
[1777293327963,38.06,77740.1,0.4,-0.74338,0.00012,21.97177]
[1777293332998,38.06,77742.62,0.4,-0.74308,0.00012,21.98311]
[1777293338034,38.06,77743.17,0.4,-0.743,0.00012,21.98685]
[1777293343069,38.06,77743.16,0.4,-0.74299,0.00012,21.98726]
[1777293347096,38.07,77749.24,0.4,-0.74223,0.00012,22.02295]
[1777293349115,38.07,77758.6,0.4,-0.74106,0.00012,22.07732]
[1777293353143,38.07,77760.58,0.4,-0.7408,0.00012,22.08906]
[1777293358178,38.07,77758.77,0.4,-0.74102,0.00012,22.07891]
[1777293359813,38.07,77758.3,0.4,-0.74108,0.00012,22.07625]
[1777293360192,38.07,77768.79,0.4,-0.73977,0.00012,22.13681]
[1777293361785,38.07,77771.07,0.4,-0.73948,0.00013,22.15001]
[1777293363906,38.07,77769.79,0.4,-0.73964,0.00012,22.14262]
[1777293369254,38.07,77765.24,0.4,-0.74021,0.00012,22.11646]
[1777293370028,38.07,77765.24,0.4,-0.74021,0.00012,22.11646]
[1777293375297,38.07,77764.11,0.4,-0.74035,0.00012,22.1101]
[1777293380332,38.07,77765.25,0.4,-0.7402,0.00012,22.11683]
[1777293385367,38.07,77765.86,0.4,-0.74012,0.00012,22.12048]
[1777293388388,38.07,77763.2,0.4,-0.74045,0.00012,22.10521]
[1777293393802,38.07,77761.51,0.4,-0.74069,0.00012,22.09171]
[1777293397161,38.07,77760.47,0.4,-0.74081,0.00012,22.0859]
[1777293397781,38.07,77756.33,0.4,-0.74133,0.00012,22.06202]
[1777293398458,38.07,77753.62,0.4,-0.74166,0.00012,22.04642]
[1777293403493,38.08,77752.86,0.4,-0.74175,0.00012,22.04255]
[1777293406514,38.08,77750.18,0.4,-0.74207,0.00012,22.02738]
[1777293411549,38.08,77748.69,0.4,-0.74224,0.00012,22.01945]
[1777293415578,38.08,77743.07,0.4,-0.74293,0.00012,21.98746]
[1777293416585,38.08,77738.45,0.4,-0.7435,0.00012,21.96071]
[1777293417592,38.08,77733.78,0.4,-0.74407,0.00012,21.93366]
[1777293422627,38.09,77733.02,0.4,-0.74415,0.00012,21.93004]
[1777293427850,38.09,77732.3,0.4,-0.74422,0.00012,21.9265]
[1777293434711,38.09,77729.8,0.4,-0.7445,0.00012,21.91327]
[1777293439746,38.1,77728.59,0.4,-0.74463,0.00012,21.90711]
[1777293444781,38.1,77728.66,0.4,-0.74461,0.00012,21.90838]
[1777293445787,38.1,77726.02,0.4,-0.74493,0.00012,21.89316]
[1777293449266,38.1,77723.92,0.4,-0.74517,0.00012,21.88153]
[1777293449840,38.1,77723.92,0.4,-0.74517,0.00012,21.88153]
[1777293449882,38.1,77722.02,0.4,-0.7454,0.00012,21.87069]
[1777293450033,38.1,77722.02,0.4,-0.7454,0.00012,21.87069]
[1777293450094,38.1,77722.02,0.4,-0.7454,0.00012,21.87069]
[1777293450276,38.1,77722.02,0.4,-0.7454,0.00012,21.87069]
[1777293450807,38.1,77722.02,0.4,-0.7454,0.00012,21.87069]
[1777293450871,38.1,77722.02,0.4,-0.7454,0.00012,21.87069]
[1777293450829,38.1,77698.85,0.4,-0.74826,0.00012,21.73467]
[1777293451836,38.1,77702.26,0.4,-0.74788,0.00012,21.75055]
[1777293452843,38.1,77713.43,0.4,-0.7465,0.00012,21.81593]
[1777293453849,38.1,77716.99,0.4,-0.74607,0.00012,21.83657]
[1777293454189,38.1,77716.99,0.4,-0.74607,0.00012,21.83657]
[1777293459892,38.1,77717.68,0.4,-0.74601,0.00012,21.83931]
[1777293464927,38.09,77713.48,0.4,-0.74655,0.00012,21.81365]
[1777293466335,38.09,77709.99,0.4,-0.74699,0.00012,21.79283]
[1777293466941,38.09,77706.97,0.4,-0.74736,0.00012,21.77511]
[1777293472349,38.09,77706.84,0.4,-0.7474,0.00012,21.77332]
[1777293472466,38.09,77706.84,0.4,-0.7474,0.00012,21.77332]
[1777293472523,38.09,77707.38,0.4,-0.74735,0.00012,21.77597]
[1777293472983,38.09,77713.69,0.4,-0.74657,0.00012,21.81298]
[1777293476274,38.08,77713.36,0.4,-0.74662,0.00012,21.81063]
[1777293480278,38.08,77713.06,0.4,-0.74667,0.00012,21.80827]
[1777293484060,38.08,77708.11,0.4,-0.74731,0.00012,21.77801]
[1777293487081,38.07,77706.11,0.4,-0.74757,0.00012,21.76572]
[1777293492116,38.07,77706.6,0.4,-0.74752,0.00012,21.76777]
[1777293497151,38.07,77703.99,0.4,-0.74786,0.00012,21.75156]
[1777293500172,38.07,77701.8,0.4,-0.74815,0.00012,21.73815]
[1777293504200,38.06,77699.63,0.4,-0.74843,0.00012,21.72471]
[1777293509235,38.06,77696.81,0.4,-0.7488,0.00012,21.70702]
[1777293513263,38.06,77692.77,0.4,-0.74934,0.00012,21.6783]
[1777293515277,38.06,77690.08,0.4,-0.74968,0.00012,21.66211]
[1777293517291,38.05,77685.69,0.4,-0.75022,0.00012,21.63602]
[1777293518298,38.05,77682.89,0.4,-0.75057,0.00012,21.6191]
[1777293522326,38.05,77687.64,0.4,-0.75,0.00012,21.64654]
[1777293523333,38.05,77690.83,0.4,-0.74961,0.00012,21.66527]
[1777293528368,38.05,77690.18,0.4,-0.74971,0.00012,21.66073]
[1777293533403,38.05,77689.29,0.4,-0.74983,0.00012,21.65481]
[1777293538438,38.04,77685.12,0.4,-0.75036,0.00012,21.62953]
[1777293540451,38.04,77683.29,0.4,-0.75059,0.00012,21.61851]
[1777293541458,38.04,77681.46,0.4,-0.75081,0.00012,21.60758]
[1777293546494,38.04,77680.44,0.4,-0.75095,0.00012,21.60076]
[1777293549798,38.04,77677.11,0.4,-0.75137,0.00012,21.58053]
[1777293555569,38.04,77674.51,0.4,-0.7517,0.00012,21.56437]
[1777293557583,38.03,77672.19,0.4,-0.75199,0.00012,21.55035]
[1777293559597,38.03,77670.3,0.4,-0.75223,0.00012,21.53892]
[1777293561611,38.03,77674.0,0.4,-0.75178,0.00012,21.56072]
[1777293566645,38.03,77675.18,0.4,-0.75165,0.00012,21.56712]
[1777293573695,38.03,77674.25,0.4,-0.75181,0.00012,21.55671]
[1777293578732,38.02,77674.66,0.4,-0.75178,0.00012,21.55848]
[1777293583767,38.02,77673.19,0.4,-0.75197,0.00012,21.54908]
[1777293588802,38.02,77673.16,0.4,-0.75199,0.00012,21.54823]
[1777293593837,38.02,77672.84,0.4,-0.75204,0.00012,21.54564]
[1777293598872,38.02,77673.08,0.4,-0.75203,0.00012,21.54638]
[1777293602900,38.01,77674.79,0.4,-0.75183,0.00012,21.55596]
[1777293603906,38.01,77678.18,0.4,-0.75142,0.00012,21.57595]
[1777293608941,38.01,77679.15,0.4,-0.75132,0.00012,21.58086]
[1777293609949,38.01,77683.45,0.4,-0.75079,0.00012,21.60621]
[1777293610956,38.01,77686.27,0.4,-0.75045,0.00012,21.62283]
[1777293612970,38.01,77688.89,0.4,-0.75014,0.00012,21.63803]
[1777293618005,38.0,77691.78,0.4,-0.7498,0.00012,21.6545]
[1777293619012,38.0,77694.56,0.4,-0.74946,0.00012,21.6708]
[1777293623040,38.0,77699.34,0.4,-0.74888,0.00012,21.69842]
[1777293628076,38.0,77697.96,0.4,-0.74907,0.00012,21.6894]
[1777293629082,38.0,77695.12,0.4,-0.74942,0.00012,21.67246]
[1777293630089,38.0,77692.37,0.4,-0.74977,0.00012,21.65605]
[1777293635124,37.99,77688.92,0.4,-0.75024,0.00012,21.63079]
[1777293640158,37.99,77687.87,0.4,-0.75039,0.00012,21.62365]
[1777293644188,37.99,77680.74,0.4,-0.75127,0.00012,21.58064]
[1777293645194,37.99,77677.35,0.4,-0.75169,0.00012,21.56036]
[1777293651237,37.99,77678.89,0.4,-0.75152,0.00012,21.5688]
[1777293656271,37.98,77677.29,0.4,-0.75173,0.00012,21.55866]
[1777293661307,37.98,77676.99,0.4,-0.75178,0.00012,21.55627]
[1777293666344,37.98,77677.69,0.4,-0.75171,0.00012,21.55982]
[1777293668361,37.98,77688.47,0.4,-0.75039,0.00012,21.62356]
[1777293669368,37.98,77691.63,0.4,-0.75001,0.00012,21.64216]
[1777293670375,37.98,77691.57,0.4,-0.75002,0.00012,21.64161]
[1777293674403,37.97,77695.03,0.4,-0.74961,0.00012,21.66135]
[1777293679438,37.97,77692.25,0.4,-0.74997,0.00012,21.64402]
[1777293680445,37.97,77688.27,0.4,-0.75046,0.00012,21.62022]
[1777293681453,37.97,77685.5,0.4,-0.75081,0.00012,21.60361]
[1777293686488,37.97,77684.35,0.4,-0.75096,0.00012,21.59597]
[1777293690516,37.96,77680.24,0.4,-0.75148,0.00012,21.57094]
[1777293695551,37.96,77680.35,0.4,-0.75151,0.00012,21.56698]
[1777293700586,37.96,77670.51,0.4,-0.75273,0.00012,21.50762]
[1777293703586,37.96,77669.78,0.4,-0.75282,0.00012,21.5032]
[1777293703818,37.96,77669.78,0.4,-0.75282,0.00012,21.5032]
[1777293703879,37.96,77667.41,0.4,-0.75312,0.00012,21.48875]
[1777293704614,37.96,77665.25,0.4,-0.75339,0.00012,21.47566]
[1777293706628,37.96,77669.2,0.4,-0.75291,0.00012,21.49888]
[1777293710656,37.95,77666.81,0.4,-0.75322,0.00012,21.48401]
[1777293714683,37.95,77664.5,0.4,-0.75351,0.00012,21.46956]
[1777293718712,37.95,77662.05,0.4,-0.75383,0.00012,21.45425]
[1777293719267,37.95,77662.05,0.4,-0.75383,0.00012,21.45425]
[1777293719719,37.95,77659.94,0.4,-0.75409,0.00012,21.44147]
[1777293722268,37.95,77661.41,0.4,-0.75391,0.00012,21.44998]
[1777293722740,37.95,77673.02,0.4,-0.7525,0.00012,21.51925]
[1777293723747,37.95,77678.18,0.4,-0.75187,0.00012,21.5499]
[1777293728782,37.94,77677.73,0.4,-0.75193,0.00012,21.54665]
[1777293733817,37.94,77676.48,0.4,-0.7521,0.00012,21.53866]
[1777293738851,37.94,77675.24,0.4,-0.75226,0.00012,21.53079]
[1777293740866,37.94,77678.42,0.4,-0.75188,0.00012,21.54954]
[1777293744894,37.94,77689.69,0.4,-0.7505,0.00012,21.61606]
[1777293747915,37.94,77690.38,0.4,-0.75043,0.00012,21.61959]
[1777293748922,37.94,77699.23,0.4,-0.74935,0.00012,21.67186]
[1777293751943,37.93,77700.73,0.4,-0.7492,0.00012,21.67632]
[1777293755975,37.93,77705.82,0.4,-0.74858,0.00012,21.70583]
[1777293756982,37.93,77707.82,0.4,-0.74834,0.00012,21.71746]
[1777293757716,37.93,77707.82,0.4,-0.74834,0.00012,21.71746]
[1777293757772,37.93,77707.82,0.4,-0.74834,0.00012,21.71746]
[1777293757981,37.93,77707.82,0.4,-0.74834,0.00012,21.71746]
[1777293758068,37.93,77707.82,0.4,-0.74834,0.00012,21.71746]
[1777293758169,37.93,77710.52,0.4,-0.74801,0.00012,21.73321]
[1777293758996,37.93,77712.94,0.4,-0.74772,0.00012,21.74728]
[1777293760034,37.93,77712.94,0.4,-0.74772,0.00012,21.74728]
[1777293760132,37.93,77715.61,0.4,-0.74739,0.00012,21.7628]
[1777293761010,37.93,77720.93,0.4,-0.74674,0.00012,21.79399]
[1777293764031,37.93,77725.44,0.4,-0.74619,0.00012,21.81998]
[1777293769065,37.92,77726.13,0.4,-0.74613,0.00012,21.82304]
[1777293774101,37.92,77725.33,0.4,-0.74625,0.00012,21.81738]
[1777293778129,37.92,77737.94,0.4,-0.7447,0.00012,21.89064]
[1777293779135,37.92,77742.12,0.4,-0.74417,0.00012,21.91531]
[1777293783164,37.92,77739.97,0.4,-0.74442,0.00012,21.90344]
[1777293785178,37.92,77737.77,0.4,-0.74469,0.00012,21.89094]
[1777293790212,37.92,77735.94,0.4,-0.74489,0.00012,21.88127]
[1777293795248,37.93,77735.97,0.4,-0.74487,0.00012,21.88249]
[1777293798268,37.93,77740.5,0.4,-0.74429,0.00012,21.90959]
[1777293803303,37.93,77738.45,0.4,-0.74453,0.00012,21.89844]
[1777293808339,37.94,77736.13,0.4,-0.74479,0.00012,21.88573]
[1777293813374,37.94,77736.88,0.4,-0.74471,0.00012,21.8871]
[1777293814380,37.94,77740.67,0.4,-0.74423,0.00012,21.90944]
[1777293824450,37.95,77742.67,0.4,-0.74395,0.00012,21.9225]
[1777293826465,37.95,77748.53,0.4,-0.74322,0.00012,21.95696]
[1777293831499,37.95,77747.33,0.4,-0.74336,0.00012,21.95048]
[1777293834521,37.95,77752.34,0.4,-0.74272,0.00012,21.98]
[1777293837080,37.95,77753.83,0.4,-0.74254,0.00012,21.98879]
[1777293837164,37.95,77765.06,0.4,-0.74113,0.00013,22.05428]
[1777293838549,37.95,77768.99,0.4,-0.74063,0.00013,22.07715]
[1777293840563,37.95,77762.86,0.4,-0.7414,0.00013,22.04177]
[1777293844591,37.96,77757.93,0.4,-0.742,0.00012,22.01357]
[1777293845598,37.96,77754.4,0.4,-0.74244,0.00012,21.99322]
[1777293848287,37.96,77753.39,0.4,-0.74256,0.00012,21.98742]
[1777293848471,37.96,77753.3,0.4,-0.74257,0.00012,21.98698]
[1777293848482,37.96,77753.3,0.4,-0.74257,0.00012,21.98698]
[1777293848523,37.96,77753.3,0.4,-0.74257,0.00012,21.98698]
[1777293848619,37.96,77753.63,0.4,-0.74253,0.00012,21.98899]
[1777293853654,37.96,77752.46,0.4,-0.74266,0.00012,21.98265]
[1777293858691,37.96,77752.21,0.4,-0.74268,0.00012,21.98175]
[1777293862719,37.96,77749.6,0.4,-0.743,0.00012,21.96704]
[1777293867753,37.97,77747.79,0.4,-0.74321,0.00012,21.95721]
[1777293872789,37.97,77746.74,0.4,-0.74335,0.00012,21.94794]
[1777293877824,37.97,77746.68,0.4,-0.74334,0.00012,21.94842]
[1777293882859,37.98,77745.44,0.4,-0.74347,0.00012,21.94204]
[1777293885313,37.98,77746.05,0.4,-0.74339,0.00012,21.94578]
[1777293885472,37.98,77745.64,0.4,-0.74344,0.00012,21.94356]
[1777293885526,37.98,77745.64,0.4,-0.74344,0.00012,21.94356]
[1777293885769,37.98,77745.64,0.4,-0.74344,0.00012,21.94356]
[1777293886018,37.98,77745.64,0.4,-0.74344,0.00012,21.94356]
[1777293886119,37.98,77746.06,0.4,-0.74338,0.00012,21.94618]
[1777293888061,37.98,77746.4,0.4,-0.74334,0.00012,21.94833]
[1777293888265,37.98,77746.4,0.4,-0.74334,0.00012,21.94833]
[1777293890274,37.98,77746.02,0.4,-0.74338,0.00012,21.94646]
[1777293897965,37.99,77747.63,0.4,-0.74314,0.00012,21.95736]
[1777293902999,37.99,77747.46,0.4,-0.74315,0.00012,21.95708]
[1777293906022,37.99,77736.81,0.4,-0.74446,0.00012,21.89542]
[1777293907029,37.99,77734.36,0.4,-0.74477,0.00012,21.88085]
[1777293912064,37.98,77732.78,0.4,-0.74499,0.00012,21.87043]
[1777293914078,37.98,77729.64,0.4,-0.74539,0.00012,21.85161]
[1777293916262,37.98,77724.05,0.4,-0.74609,0.00012,21.81845]
[1777293920122,37.98,77717.12,0.4,-0.74697,0.00012,21.77707]
[1777293925157,37.97,77714.54,0.4,-0.74731,0.00012,21.76084]
[1777293927948,37.97,77714.08,0.4,-0.74737,0.00012,21.75793]
[1777293928072,37.97,77714.08,0.4,-0.74737,0.00012,21.75793]
[1777293928362,37.97,77714.08,0.4,-0.74738,0.00012,21.75754]
[1777293932471,37.97,77714.01,0.4,-0.74743,0.00012,21.75238]
[1777293932669,37.97,77714.01,0.4,-0.74743,0.00012,21.75238]
[1777293933364,37.97,77716.97,0.4,-0.74707,0.00012,21.76961]
[1777293936271,37.97,77718.62,0.4,-0.74688,0.00012,21.77889]
[1777293942275,37.96,77715.23,0.4,-0.74733,0.00012,21.75739]
[1777293946274,37.96,77714.28,0.4,-0.74746,0.00012,21.7512]
[1777293946472,37.96,77712.54,0.4,-0.74768,0.00012,21.74075]
[1777293947310,37.96,77712.52,0.4,-0.74769,0.00012,21.74045]
[1777293952346,37.95,77711.39,0.4,-0.74785,0.00012,21.73292]
[1777293955367,37.95,77708.06,0.4,-0.74827,0.00012,21.71276]
[1777293960402,37.95,77705.72,0.4,-0.74857,0.00012,21.69824]
[1777293961411,37.95,77710.56,0.4,-0.74798,0.00012,21.72667]
[1777293966443,37.95,77711.42,0.4,-0.74789,0.00012,21.73088]
[1777293969466,37.94,77713.6,0.4,-0.74763,0.00012,21.7432]
[1777293973229,37.94,77713.75,0.4,-0.74762,0.00012,21.74372]
[1777293973494,37.94,77717.38,0.4,-0.74718,0.00012,21.76474]
[1777293975508,37.94,77719.74,0.4,-0.7469,0.00012,21.77822]
[1777293982557,37.93,77719.95,0.4,-0.74691,0.00012,21.77791]
[1777293988599,37.93,77720.26,0.4,-0.7469,0.00012,21.77836]
[1777293994641,37.92,77721.0,0.4,-0.74686,0.00012,21.77773]
[1777293996655,37.92,77726.68,0.4,-0.74616,0.00012,21.81084]
[1777293998669,37.93,77729.95,0.4,-0.74574,0.00012,21.83062]
[1777294003705,37.93,77729.85,0.4,-0.74573,0.00012,21.83128]
[1777294008741,37.94,77733.1,0.4,-0.7453,0.00012,21.8515]
[1777294013776,37.94,77735.75,0.4,-0.74494,0.00012,21.86808]
[1777294016797,37.94,77738.17,0.4,-0.74463,0.00012,21.88284]
[1777294021831,37.95,77737.47,0.4,-0.74469,0.00012,21.87983]
[1777294025860,37.95,77730.48,0.4,-0.74554,0.00012,21.83964]
[1777294031175,37.95,77731.12,0.4,-0.74547,0.00012,21.84336]
[1777294036938,37.95,77730.84,0.4,-0.74548,0.00012,21.84276]
[1777294041973,37.95,77730.29,0.4,-0.74557,0.00012,21.83829]
[1777294046000,37.95,77733.18,0.4,-0.74521,0.00012,21.85562]
[1777294051036,37.95,77733.16,0.4,-0.74522,0.00012,21.85207]
[1777294056071,37.95,77732.71,0.4,-0.74526,0.00012,21.8504]
[1777294058085,37.96,77736.56,0.4,-0.74477,0.00012,21.87333]
[1777294059092,37.96,77739.33,0.4,-0.74442,0.00012,21.8897]
[1777294063119,37.96,77732.17,0.4,-0.7453,0.00012,21.84842]
[1777294065133,37.96,77727.18,0.4,-0.74591,0.00012,21.81956]
[1777294070168,37.96,77726.14,0.4,-0.74604,0.00012,21.81318]
[1777294073189,37.96,77723.85,0.4,-0.74635,0.00012,21.79885]
[1777294078225,37.95,77722.75,0.4,-0.74652,0.00012,21.79082]
[1777294082252,37.95,77732.51,0.4,-0.74532,0.00012,21.84741]
[1777294083259,37.95,77735.48,0.4,-0.74495,0.00012,21.86499]
[1777294088295,37.95,77736.44,0.4,-0.74481,0.00012,21.87146]
[1777294093332,37.95,77735.67,0.4,-0.74489,0.00012,21.86783]
[1777294098367,37.96,77737.14,0.4,-0.74469,0.00012,21.87732]
[1777294103402,37.96,77738.58,0.4,-0.74449,0.00012,21.88652]
[1777294108437,37.96,77736.75,0.4,-0.7447,0.00012,21.87659]
[1777294113479,37.97,77734.15,0.4,-0.74503,0.00012,21.85824]
[1777294117506,37.97,77737.55,0.4,-0.74461,0.00012,21.87835]
[1777294122542,37.97,77737.43,0.4,-0.7446,0.00012,21.87838]
[1777294127577,37.97,77737.07,0.4,-0.74463,0.00012,21.87699]
[1777294129591,37.97,77734.28,0.4,-0.74497,0.00012,21.86095]
[1777294134626,37.98,77732.35,0.4,-0.7452,0.00012,21.85]
[1777294139661,37.97,77730.36,0.4,-0.74548,0.00012,21.8369]
[1777294143688,37.97,77726.79,0.4,-0.74595,0.00012,21.81487]
[1777294148724,37.96,77727.52,0.4,-0.74589,0.00012,21.81788]
[1777294153759,37.96,77727.62,0.4,-0.74591,0.00012,21.81718]
[1777294158794,37.95,77726.91,0.4,-0.74602,0.00012,21.81173]
[1777294159803,37.95,77729.29,0.4,-0.74573,0.00012,21.82544]
[1777294160838,37.95,77729.29,0.4,-0.74573,0.00012,21.82544]
[1777294160880,37.95,77741.44,0.4,-0.74422,0.00012,21.89679]
[1777294162277,37.95,77741.44,0.4,-0.74422,0.00012,21.89679]
[1777294162476,37.95,77741.44,0.4,-0.74422,0.00012,21.89679]
[1777294162531,37.95,77741.44,0.4,-0.74422,0.00012,21.89679]
[1777294162554,37.95,77742.17,0.4,-0.74412,0.00012,21.90137]
[1777294162769,37.95,77742.17,0.4,-0.74412,0.00012,21.90137]
[1777294163019,37.95,77742.17,0.4,-0.74412,0.00012,21.90137]
[1777294163021,37.95,77745.0,0.4,-0.74376,0.00012,21.91801]
[1777294165842,37.95,77753.7,0.4,-0.74268,0.00012,21.96893]
[1777294170877,37.96,77755.21,0.4,-0.74247,0.00012,21.97827]
[1777294175912,37.96,77756.76,0.4,-0.74229,0.00012,21.98409]
[1777294179468,37.96,77756.98,0.4,-0.74226,0.00012,21.98567]
[1777294179522,37.96,77760.86,0.4,-0.74177,0.00013,22.0085]
[1777294181860,37.96,77761.71,0.4,-0.74165,0.00013,22.01367]
[1777294183969,37.96,77765.1,0.4,-0.74122,0.00013,22.03369]
[1777294185982,37.96,77767.55,0.4,-0.74091,0.00013,22.04807]
[1777294189235,37.97,77771.42,0.4,-0.74042,0.00013,22.07069]
[1777294195275,37.97,77773.78,0.4,-0.74012,0.00013,22.08459]
[1777294195476,37.97,77773.78,0.4,-0.74012,0.00013,22.08459]
[1777294195630,37.97,77773.78,0.4,-0.74012,0.00013,22.08459]
[1777294195578,37.97,77773.87,0.4,-0.74011,0.00013,22.08515]
[1777294195769,37.97,77773.87,0.4,-0.74011,0.00013,22.08515]
[1777294196021,37.97,77773.87,0.4,-0.74011,0.00013,22.08515]
[1777294196056,37.97,77777.84,0.4,-0.73961,0.00013,22.10812]
[1777294201397,37.97,77775.7,0.4,-0.73988,0.00013,22.09584]
[1777294201646,37.97,77772.26,0.4,-0.74031,0.00013,22.07597]
[1777294204112,37.97,77769.04,0.4,-0.74071,0.00013,22.0575]
[1777294207624,37.97,77769.49,0.4,-0.74065,0.00013,22.06023]
[1777294212721,37.97,77766.61,0.4,-0.741,0.00013,22.04396]
[1777294217733,37.97,77767.19,0.4,-0.74092,0.00013,22.04772]
[1777294221420,37.97,77765.47,0.4,-0.74113,0.00013,22.03797]
[1777294227274,37.97,77765.56,0.4,-0.7411,0.00013,22.03902]
[1777294232311,37.98,77765.54,0.4,-0.74113,0.00013,22.03532]
[1777294237346,37.98,77765.1,0.4,-0.74117,0.00013,22.03311]
[1777294241235,37.98,77765.48,0.4,-0.74112,0.00013,22.03552]
[1777294243604,37.98,77765.59,0.4,-0.7411,0.00013,22.03629]
[1777294251444,37.98,77764.97,0.4,-0.74117,0.00013,22.03327]
[1777294259500,37.98,77765.02,0.4,-0.74115,0.00013,22.03403]
[1777294261126,37.98,77765.24,0.4,-0.74112,0.00013,22.03536]
[1777294261174,37.98,77765.24,0.4,-0.74112,0.00013,22.03536]
[1777294261513,37.98,77768.5,0.4,-0.74071,0.00013,22.05429]
[1777294263528,37.98,77771.81,0.4,-0.7403,0.00013,22.0735]
[1777294269569,37.98,77772.48,0.4,-0.74021,0.00013,22.07745]
[1777294274605,37.98,77772.26,0.4,-0.74024,0.00013,22.07625]
[1777294279639,37.98,77772.02,0.4,-0.74027,0.00013,22.07494]
[1777294284674,37.98,77772.68,0.4,-0.74018,0.00013,22.07883]
[1777294290717,37.98,77771.06,0.4,-0.74038,0.00013,22.06954]
[1777294294277,37.98,77770.73,0.4,-0.74045,0.00013,22.06376]
[1777294299780,37.99,77770.94,0.4,-0.74042,0.00013,22.06509]
[1777294304815,37.99,77770.44,0.4,-0.74048,0.00013,22.06229]
[1777294309849,37.99,77769.22,0.4,-0.74063,0.00013,22.05535]
[1777294314885,37.99,77769.57,0.4,-0.74058,0.00013,22.0575]
[1777294319921,37.99,77767.03,0.4,-0.7409,0.00013,22.04292]
[1777294326677,37.99,77767.1,0.4,-0.74089,0.00013,22.0434]
[1777294332209,37.99,77766.87,0.4,-0.74091,0.00013,22.04243]
[1777294332370,37.99,77770.05,0.4,-0.74051,0.00013,22.06092]
[1777294338047,37.99,77771.56,0.4,-0.74032,0.00013,22.06974]
[1777294343236,37.99,77771.88,0.4,-0.74028,0.00013,22.07164]
[1777294343426,37.99,77771.88,0.4,-0.74028,0.00013,22.07164]
[1777294349126,37.99,77775.16,0.4,-0.73987,0.00013,22.09059]
[1777294354480,37.99,77775.3,0.4,-0.73988,0.00013,22.08745]
[1777294356173,37.99,77772.32,0.4,-0.74025,0.00013,22.07025]
[1777294361209,37.99,77771.14,0.4,-0.74039,0.00013,22.06355]
[1777294366801,37.99,77770.98,0.4,-0.74041,0.00013,22.06272]
[1777294366860,37.99,77765.66,0.4,-0.74108,0.00013,22.03196]
[1777294369264,37.99,77762.69,0.4,-0.74145,0.00013,22.01495]
[1777294374300,37.99,77762.37,0.4,-0.74148,0.00013,22.01349]
[1777294379542,37.99,77762.28,0.4,-0.74148,0.00013,22.01323]
[1777294379568,37.99,77762.28,0.4,-0.74148,0.00013,22.01323]
[1777294380342,37.99,77757.66,0.4,-0.74205,0.00012,21.98668]
[1777294383363,38.0,77754.36,0.4,-0.74246,0.00012,21.96787]
[1777294385388,38.0,77750.93,0.4,-0.74288,0.00012,21.94821]
[1777294386392,38.0,77745.43,0.4,-0.74356,0.00012,21.91635]
[1777294391427,38.0,77745.46,0.4,-0.74353,0.00012,21.91754]
[1777294397468,38.01,77746.62,0.4,-0.74336,0.00012,21.92548]
[1777294403511,38.01,77746.69,0.4,-0.74333,0.00012,21.92706]
[1777294410871,38.01,77746.72,0.4,-0.74332,0.00012,21.92762]
[1777294411077,38.02,77746.72,0.4,-0.74329,0.00012,21.9286]
[1777294411567,38.02,77746.69,0.4,-0.74332,0.00012,21.92467]
[1777294414268,38.02,77746.69,0.4,-0.74332,0.00012,21.92467]
[1777294421637,38.02,77746.69,0.4,-0.74328,0.00012,21.92665]
[1777294426672,38.03,77746.1,0.4,-0.74333,0.00012,21.92421]
[1777294430418,38.03,77745.78,0.4,-0.74335,0.00012,21.92295]
[1777294430473,38.03,77745.78,0.4,-0.74335,0.00012,21.92295]
[1777294430700,38.03,77731.85,0.4,-0.74509,0.00012,21.84145]
[1777294431707,38.03,77727.46,0.4,-0.74564,0.00012,21.81551]
[1777294433326,38.03,77727.05,0.4,-0.7457,0.00012,21.81278]
[1777294433473,38.03,77727.05,0.4,-0.7457,0.00012,21.81278]
[1777294433726,38.03,77727.05,0.4,-0.7457,0.00012,21.81278]
[1777294433873,38.03,77727.05,0.4,-0.7457,0.00012,21.81278]
[1777294433828,38.03,77717.78,0.4,-0.74685,0.00012,21.7581]
[1777294434728,38.03,77716.57,0.4,-0.74701,0.00012,21.75072]
[1777294435735,38.02,77712.96,0.4,-0.74746,0.00012,21.72924]
[1777294436281,38.02,77712.96,0.4,-0.74746,0.00012,21.72924]
[1777294438276,38.02,77710.88,0.4,-0.74773,0.00012,21.71654]
[1777294441777,38.02,77707.76,0.4,-0.74814,0.00012,21.69716]
[1777294446812,38.01,77708.24,0.4,-0.74811,0.00012,21.69869]
[1777294449737,38.01,77708.24,0.4,-0.74812,0.00012,21.69824]
[1777294449843,38.01,77704.58,0.4,-0.74857,0.00012,21.67644]
[1777294450849,38.01,77697.01,0.4,-0.74951,0.00012,21.63154]
[1777294455885,38.01,77697.31,0.4,-0.74949,0.00012,21.63252]
[1777294457898,38.01,77699.38,0.4,-0.74924,0.00012,21.64442]
[1777294462934,38.0,77699.68,0.4,-0.74922,0.00012,21.64531]
[1777294463941,38.0,77701.86,0.4,-0.74896,0.00012,21.658]
[1777294468976,38.0,77700.53,0.4,-0.74915,0.00012,21.64908]
[1777294474157,38.0,77699.33,0.4,-0.74934,0.00012,21.63723]
[1777294474474,38.0,77699.33,0.4,-0.74934,0.00012,21.63723]
[1777294474962,38.0,77699.33,0.4,-0.74934,0.00012,21.63723]
[1777294474961,37.99,77697.73,0.4,-0.74955,0.00012,21.62716]
[1777294475221,37.99,77697.73,0.4,-0.74955,0.00012,21.62716]
[1777294475243,37.99,77697.73,0.4,-0.74955,0.00012,21.62716]
[1777294475271,37.99,77664.55,0.4,-0.75362,0.00012,21.43004]
[1777294476031,37.99,77669.38,0.4,-0.75303,0.00012,21.45874]
[1777294478170,37.99,77669.34,0.4,-0.75304,0.00012,21.45836]
[1777294479445,37.99,77668.81,0.4,-0.75311,0.00012,21.45506]
[1777294479492,37.99,77668.81,0.4,-0.75311,0.00012,21.45506]
[1777294479518,37.99,77668.81,0.4,-0.75311,0.00012,21.45506]
[1777294479802,37.99,77668.81,0.4,-0.75311,0.00012,21.45506]
[1777294479848,37.99,77668.81,0.4,-0.75311,0.00012,21.45506]
[1777294479870,37.99,77669.0,0.4,-0.75309,0.00012,21.45593]
[1777294480018,37.99,77669.0,0.4,-0.75309,0.00012,21.45593]
[1777294481987,37.99,77669.06,0.4,-0.75308,0.00012,21.45615]
[1777294487511,37.99,77668.56,0.4,-0.75316,0.00012,21.45231]
[1777294487523,37.99,77668.56,0.4,-0.75316,0.00012,21.45231]
[1777294487564,37.99,77668.56,0.4,-0.75316,0.00012,21.45231]
[1777294489122,37.98,77687.81,0.4,-0.75082,0.00012,21.56612]
[1777294490992,37.98,77686.06,0.4,-0.75104,0.00012,21.5556]
[1777294491070,37.98,77686.06,0.4,-0.75104,0.00012,21.5556]
[1777294491162,37.98,77686.06,0.4,-0.75104,0.00012,21.5556]
[1777294491258,37.98,77685.22,0.4,-0.75115,0.00012,21.55041]
[1777294493034,37.98,77686.79,0.4,-0.75096,0.00012,21.55935]
[1777294493927,37.98,77686.79,0.4,-0.75096,0.00012,21.55935]
[1777294493962,37.98,77686.79,0.4,-0.75096,0.00012,21.55935]
[1777294493979,37.98,77686.79,0.4,-0.75096,0.00012,21.55935]
[1777294494020,37.98,77687.11,0.4,-0.75093,0.00012,21.56105]
[1777294494583,37.98,77687.11,0.4,-0.75093,0.00012,21.56105]
[1777294494667,37.98,77687.11,0.4,-0.75093,0.00012,21.56105]
[1777294494764,37.98,77687.11,0.4,-0.75093,0.00012,21.56105]
[1777294494779,37.98,77687.11,0.4,-0.75093,0.00012,21.56105]
[1777294494866,37.98,77687.73,0.4,-0.75085,0.00012,21.56453]
[1777294495801,37.98,77687.73,0.4,-0.75085,0.00012,21.56453]
[1777294495961,37.98,77687.73,0.4,-0.75085,0.00012,21.56453]
[1777294496022,37.98,77687.65,0.4,-0.75087,0.00012,21.56385]
[1777294501210,37.98,77686.99,0.4,-0.75097,0.00012,21.55894]
[1777294504817,37.98,77691.31,0.4,-0.75045,0.00012,21.58417]
[1777294504869,37.98,77691.31,0.4,-0.75045,0.00012,21.58417]
[1777294504965,37.98,77691.31,0.4,-0.75045,0.00012,21.58417]
[1777294505023,37.97,77690.81,0.4,-0.75052,0.00012,21.58077]
[1777294507921,37.97,77691.25,0.4,-0.75047,0.00012,21.58316]
[1777294507963,37.97,77691.25,0.4,-0.75047,0.00012,21.58316]
[1777294507973,37.97,77691.25,0.4,-0.75047,0.00012,21.58316]
[1777294508024,37.97,77693.5,0.4,-0.7502,0.00012,21.59606]
[1777294508162,37.97,77693.5,0.4,-0.7502,0.00012,21.59606]
[1777294509404,37.97,77696.41,0.4,-0.74984,0.00012,21.6133]
[1777294509456,37.97,77696.41,0.4,-0.74984,0.00012,21.6133]
[1777294509518,37.97,77696.41,0.4,-0.74984,0.00012,21.6133]
[1777294509562,37.97,77696.41,0.4,-0.74984,0.00012,21.6133]
[1777294509619,37.97,77697.16,0.4,-0.74976,0.00012,21.61726]
[1777294513493,37.97,77698.11,0.4,-0.74966,0.00012,21.62211]
[1777294513521,37.97,77698.11,0.4,-0.74966,0.00012,21.62211]
[1777294513545,37.97,77698.11,0.4,-0.74966,0.00012,21.62211]
[1777294513566,37.97,77698.11,0.4,-0.74966,0.00012,21.62211]
[1777294514557,37.97,77698.93,0.4,-0.74957,0.00012,21.62669]
[1777294514565,37.97,77698.93,0.4,-0.74957,0.00012,21.62669]
[1777294514776,37.97,77698.93,0.4,-0.74957,0.00012,21.62669]
[1777294516005,37.96,77700.43,0.4,-0.74939,0.00012,21.63539]
[1777294516022,37.96,77703.24,0.4,-0.74904,0.00012,21.65181]
[1777294516157,37.96,77703.24,0.4,-0.74904,0.00012,21.65181]
[1777294516162,37.96,77703.24,0.4,-0.74904,0.00012,21.65181]
[1777294517187,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517239,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517268,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517362,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517622,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517674,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517763,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517778,37.96,77705.19,0.4,-0.74881,0.00012,21.66313]
[1777294517873,37.96,77705.11,0.4,-0.74882,0.00012,21.66244]
[1777294519769,37.96,77705.33,0.4,-0.7488,0.00012,21.66352]
[1777294519965,37.96,77705.33,0.4,-0.7488,0.00012,21.66352]
[1777294520023,37.96,77705.23,0.4,-0.74882,0.00012,21.66271]
[1777294521663,37.96,77706.25,0.4,-0.7487,0.00012,21.66852]
[1777294521707,37.96,77706.25,0.4,-0.7487,0.00012,21.66852]
[1777294521762,37.96,77706.25,0.4,-0.7487,0.00012,21.66852]
[1777294521771,37.96,77706.25,0.4,-0.7487,0.00012,21.66852]
[1777294523889,37.96,77705.08,0.4,-0.74885,0.00012,21.66118]
[1777294523941,37.96,77705.08,0.4,-0.74885,0.00012,21.66118]
[1777294523962,37.96,77705.08,0.4,-0.74885,0.00012,21.66118]
[1777294523985,37.96,77704.63,0.4,-0.74891,0.00012,21.65831]
[1777294529404,37.95,77705.15,0.4,-0.74887,0.00012,21.6602]
[1777294531708,37.95,77705.2,0.4,-0.74887,0.00012,21.66029]
[1777294531761,37.95,77705.2,0.4,-0.74887,0.00012,21.66029]
[1777294531780,37.95,77705.2,0.4,-0.74887,0.00012,21.66029]
[1777294531962,37.95,77705.2,0.4,-0.74887,0.00012,21.66029]
[1777294532683,37.95,77705.35,0.4,-0.74888,0.00012,21.65702]
[1777294532735,37.95,77705.35,0.4,-0.74888,0.00012,21.65702]
[1777294532766,37.95,77705.35,0.4,-0.74888,0.00012,21.65702]
[1777294532775,37.95,77705.35,0.4,-0.74888,0.00012,21.65702]
[1777294532781,37.95,77704.4,0.4,-0.74901,0.00012,21.65122]
[1777294538469,37.95,77703.64,0.4,-0.74912,0.00012,21.64564]
[1777294544680,37.94,77704.33,0.4,-0.74905,0.00012,21.64902]
[1777294544732,37.94,77704.33,0.4,-0.74905,0.00012,21.64902]
[1777294544767,37.94,77704.33,0.4,-0.74905,0.00012,21.64902]
[1777294544777,37.94,77704.33,0.4,-0.74905,0.00012,21.64902]
[1777294545635,37.94,77703.59,0.4,-0.74915,0.00012,21.64429]
[1777294545682,37.94,77703.59,0.4,-0.74915,0.00012,21.64429]
[1777294545762,37.94,77703.59,0.4,-0.74915,0.00012,21.64429]
[1777294545769,37.94,77703.59,0.4,-0.74915,0.00012,21.64429]
[1777294545863,37.94,77704.3,0.4,-0.74907,0.00012,21.64832]
[1777294547625,37.94,77704.07,0.4,-0.7491,0.00012,21.64679]
[1777294547678,37.94,77704.07,0.4,-0.7491,0.00012,21.64679]
[1777294547764,37.94,77704.07,0.4,-0.7491,0.00012,21.64679]
[1777294547769,37.94,77704.07,0.4,-0.7491,0.00012,21.64679]
[1777294553345,37.94,77703.4,0.4,-0.7492,0.00012,21.64184]
[1777294553366,37.94,77703.4,0.4,-0.7492,0.00012,21.64184]
[1777294553390,37.94,77703.4,0.4,-0.7492,0.00012,21.64184]
[1777294553522,37.94,77703.4,0.4,-0.7492,0.00012,21.64184]
[1777294554293,37.94,77702.79,0.4,-0.74928,0.00012,21.63806]
[1777294554346,37.94,77702.79,0.4,-0.74928,0.00012,21.63806]
[1777294554362,37.94,77702.79,0.4,-0.74928,0.00012,21.63806]
[1777294554518,37.94,77702.79,0.4,-0.74928,0.00012,21.63806]
[1777294554581,37.94,77703.01,0.4,-0.74926,0.00012,21.63921]
[1777294556817,37.94,77702.89,0.4,-0.74928,0.00012,21.63834]
[1777294556886,37.94,77702.89,0.4,-0.74928,0.00012,21.63834]
[1777294556936,37.94,77702.89,0.4,-0.74928,0.00012,21.63834]
[1777294556976,37.94,77702.89,0.4,-0.74928,0.00012,21.63834]
[1777294557029,37.94,77702.89,0.4,-0.74928,0.00012,21.63834]
[1777294557037,37.94,77703.27,0.4,-0.74924,0.00012,21.64043]
[1777294557863,37.94,77703.27,0.4,-0.74924,0.00012,21.64043]
[1777294557915,37.94,77703.27,0.4,-0.74924,0.00012,21.64043]
[1777294557963,37.94,77703.27,0.4,-0.74924,0.00012,21.64043]
[1777294558034,37.94,77703.27,0.4,-0.74924,0.00012,21.64043]
[1777294558016,37.94,77692.91,0.4,-0.75052,0.00012,21.57887]
[1777294558609,37.93,77691.34,0.4,-0.75071,0.00012,21.56945]
[1777294561703,37.93,77691.0,0.4,-0.75076,0.00012,21.56726]
[1777294561755,37.93,77691.0,0.4,-0.75076,0.00012,21.56726]
[1777294561765,37.93,77691.0,0.4,-0.75076,0.00012,21.56726]
[1777294561774,37.93,77691.0,0.4,-0.75076,0.00012,21.56726]
[1777294562753,37.93,77690.68,0.4,-0.7508,0.00012,21.56527]
[1777294562762,37.93,77690.68,0.4,-0.7508,0.00012,21.56527]
[1777294562769,37.93,77690.68,0.4,-0.7508,0.00012,21.56527]
[1777294562800,37.93,77690.68,0.4,-0.7508,0.00012,21.56527]
[1777294562897,37.93,77691.56,0.4,-0.75069,0.00012,21.57041]
[1777294563389,37.93,77691.56,0.4,-0.75069,0.00012,21.57041]
[1777294563522,37.93,77691.56,0.4,-0.75069,0.00012,21.57041]
[1777294563563,37.93,77691.56,0.4,-0.75069,0.00012,21.57041]
[1777294565902,37.93,77689.24,0.4,-0.75098,0.00012,21.55646]
[1777294565964,37.93,77689.24,0.4,-0.75098,0.00012,21.55646]
[1777294566019,37.93,77689.24,0.4,-0.75098,0.00012,21.55646]
[1777294565976,37.93,77689.32,0.4,-0.75097,0.00012,21.55686]
[1777294566665,37.93,77682.69,0.4,-0.75179,0.00012,21.51725]
[1777294567946,37.93,77682.69,0.4,-0.75179,0.00012,21.51725]
[1777294567962,37.93,77682.69,0.4,-0.75179,0.00012,21.51725]
[1777294567972,37.93,77682.69,0.4,-0.75179,0.00012,21.51725]
[1777294568032,37.93,77682.69,0.4,-0.75179,0.00012,21.51725]
[1777294568099,37.93,77679.07,0.4,-0.75224,0.00012,21.49556]
[1777294568162,37.93,77679.07,0.4,-0.75224,0.00012,21.49556]
[1777294568273,37.93,77679.07,0.4,-0.75224,0.00012,21.49556]
[1777294569830,37.93,77680.39,0.4,-0.75208,0.00012,21.50332]
[1777294569935,37.93,77680.39,0.4,-0.75208,0.00012,21.50332]
[1777294569966,37.93,77680.39,0.4,-0.75208,0.00012,21.50332]
[1777294570026,37.93,77680.39,0.4,-0.75208,0.00012,21.50332]
[1777294569998,37.93,77679.72,0.4,-0.75216,0.00012,21.49921]
[1777294575730,37.93,77676.06,0.4,-0.75263,0.00012,21.47674]
[1777294576178,37.93,77676.06,0.4,-0.75263,0.00012,21.47674]
[1777294576258,37.93,77676.06,0.4,-0.75263,0.00012,21.47674]
[1777294576273,37.93,77676.06,0.4,-0.75263,0.00012,21.47674]
[1777294576366,37.93,77676.06,0.4,-0.75263,0.00012,21.47674]
[1777294576425,37.93,77676.06,0.4,-0.75263,0.00012,21.47674]
[1777294577636,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294577691,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294577743,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294577768,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294577780,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294577963,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294577981,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294578024,37.93,77674.08,0.4,-0.75287,0.00012,21.46484]
[1777294578065,37.93,77673.72,0.4,-0.75292,0.00012,21.46261]
[1777294578165,37.93,77673.72,0.4,-0.75292,0.00012,21.46261]
[1777294578510,37.93,77673.72,0.4,-0.75292,0.00012,21.46261]
[1777294578520,37.93,77673.72,0.4,-0.75292,0.00012,21.46261]
[1777294578562,37.93,77673.72,0.4,-0.75292,0.00012,21.46261]
[1777294580765,37.93,77668.67,0.4,-0.75354,0.00012,21.43223]
[1777294582023,37.93,77668.67,0.4,-0.75354,0.00012,21.43223]
[1777294582065,37.93,77665.98,0.4,-0.75387,0.00012,21.41605]
[1777294582117,37.93,77665.98,0.4,-0.75387,0.00012,21.41605]
[1777294582163,37.93,77665.98,0.4,-0.75387,0.00012,21.41605]
[1777294582272,37.93,77665.98,0.4,-0.75387,0.00012,21.41605]
[1777294582779,37.93,77663.79,0.4,-0.75414,0.00012,21.40277]
[1777294584355,37.93,77664.07,0.4,-0.75411,0.00012,21.40429]
[1777294584373,37.93,77664.07,0.4,-0.75411,0.00012,21.40429]
[1777294584388,37.93,77664.07,0.4,-0.75411,0.00012,21.40429]
[1777294584519,37.93,77664.07,0.4,-0.75411,0.00012,21.40429]
[1777294584564,37.93,77664.07,0.4,-0.75411,0.00012,21.40429]
[1777294584578,37.93,77664.07,0.4,-0.75411,0.00012,21.40429]
[1777294585177,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294585275,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294585362,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294585404,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294585526,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294585567,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294585687,37.93,77661.91,0.4,-0.75438,0.00012,21.3912]
[1777294586479,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294586530,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294586563,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294586616,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294586762,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294586770,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294586962,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294587074,37.92,77660.97,0.4,-0.7545,0.00012,21.38542]
[1777294587164,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294587277,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294587523,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294587563,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294587774,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294587969,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294587978,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294588019,37.92,77659.84,0.4,-0.75464,0.00012,21.37851]
[1777294588036,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588162,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588441,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588525,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588564,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588621,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588762,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588777,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588962,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294589014,37.92,77658.18,0.4,-0.75484,0.00012,21.36843]
[1777294588980,37.92,77657.8,0.4,-0.75489,0.00012,21.36603]
[1777294589931,37.92,77657.8,0.4,-0.75489,0.00012,21.36603]
[1777294589963,37.92,77657.8,0.4,-0.75489,0.00012,21.36603]
[1777294589996,37.92,77657.8,0.4,-0.75489,0.00012,21.36603]
[1777294590178,37.92,77657.47,0.4,-0.75493,0.00012,21.36394]
[1777294590633,37.92,77657.47,0.4,-0.75493,0.00012,21.36394]
[1777294590769,37.92,77657.47,0.4,-0.75493,0.00012,21.36394]
[1777294590966,37.92,77657.47,0.4,-0.75493,0.00012,21.36394]
[1777294591024,37.92,77657.47,0.4,-0.75493,0.00012,21.36394]
[1777294591059,37.92,77645.59,0.4,-0.75641,0.00012,21.28849]
[1777294591166,37.92,77645.59,0.4,-0.75641,0.00012,21.28849]
[1777294591780,37.92,77645.59,0.4,-0.75641,0.00012,21.28849]
[1777294591963,37.92,77645.59,0.4,-0.75641,0.00012,21.28849]
[1777294592025,37.92,77645.59,0.4,-0.75641,0.00012,21.28849]
[1777294592064,37.92,77643.92,0.4,-0.75662,0.00012,21.27841]
[1777294592173,37.92,77643.92,0.4,-0.75662,0.00012,21.27841]
[1777294592208,37.92,77643.92,0.4,-0.75662,0.00012,21.27841]
[1777294593320,37.92,77645.16,0.4,-0.75647,0.00012,21.28585]
[1777294593367,37.92,77645.16,0.4,-0.75647,0.00012,21.28585]
[1777294593518,37.92,77645.16,0.4,-0.75647,0.00012,21.28585]
[1777294595547,37.92,77644.2,0.4,-0.75658,0.00012,21.28002]
[1777294595563,37.92,77644.2,0.4,-0.75658,0.00012,21.28002]
[1777294595586,37.92,77644.2,0.4,-0.75658,0.00012,21.28002]
[1777294595779,37.92,77644.2,0.4,-0.75658,0.00012,21.28002]
[1777294595870,37.92,77643.35,0.4,-0.75669,0.00012,21.27489]
[1777294600446,37.92,77644.38,0.4,-0.75656,0.00012,21.281]
[1777294600525,37.92,77644.38,0.4,-0.75656,0.00012,21.281]
[1777294600563,37.92,77644.38,0.4,-0.75656,0.00012,21.281]
[1777294600826,37.92,77644.38,0.4,-0.75656,0.00012,21.281]
[1777294601098,37.92,77644.21,0.4,-0.75658,0.00012,21.27995]
[1777294602945,37.92,77644.68,0.4,-0.75653,0.00012,21.28275]
[1777294602963,37.92,77644.68,0.4,-0.75653,0.00012,21.28275]
[1777294603023,37.92,77644.68,0.4,-0.75653,0.00012,21.28275]
[1777294603064,37.92,77644.26,0.4,-0.75658,0.00012,21.2802]
[1777294603201,37.92,77644.26,0.4,-0.75658,0.00012,21.2802]
[1777294603270,37.92,77644.26,0.4,-0.75658,0.00012,21.2802]
[1777294603363,37.92,77644.26,0.4,-0.75658,0.00012,21.2802]
[1777294603926,37.92,77645.3,0.4,-0.75645,0.00012,21.28643]
[1777294607970,37.92,77649.03,0.4,-0.756,0.00012,21.30877]
[1777294608030,37.92,77649.03,0.4,-0.756,0.00012,21.30877]
[1777294608085,37.92,77649.03,0.4,-0.756,0.00012,21.30877]
[1777294608035,37.92,77653.04,0.4,-0.75551,0.00012,21.3328]
[1777294608163,37.92,77653.04,0.4,-0.75551,0.00012,21.3328]
[1777294608271,37.92,77653.04,0.4,-0.75551,0.00012,21.3328]
[1777294608961,37.92,77653.25,0.4,-0.75549,0.00012,21.33398]
[1777294611983,37.92,77660.64,0.4,-0.75459,0.00012,21.37804]
[1777294613219,37.92,77661.89,0.4,-0.75444,0.00012,21.3854]
[1777294613274,37.92,77661.89,0.4,-0.75444,0.00012,21.3854]
[1777294613363,37.92,77661.89,0.4,-0.75444,0.00012,21.3854]
[1777294613368,37.92,77661.89,0.4,-0.75444,0.00012,21.3854]
[1777294613997,37.92,77661.76,0.4,-0.75446,0.00012,21.38448]
[1777294616803,37.92,77661.57,0.4,-0.75449,0.00012,21.38306]
[1777294616963,37.92,77661.57,0.4,-0.75449,0.00012,21.38306]
[1777294617020,37.92,77661.57,0.4,-0.75449,0.00012,21.38306]
[1777294617019,37.92,77662.15,0.4,-0.75443,0.00012,21.3864]
[1777294618353,37.92,77664.98,0.4,-0.75408,0.00012,21.4032]
[1777294621506,37.92,77668.02,0.4,-0.75371,0.00012,21.42125]
[1777294621523,37.92,77668.02,0.4,-0.75371,0.00012,21.42125]
[1777294621547,37.92,77668.02,0.4,-0.75371,0.00012,21.42125]
[1777294621563,37.92,77668.02,0.4,-0.75371,0.00012,21.42125]
[1777294622054,37.92,77668.74,0.4,-0.75363,0.00012,21.42551]
[1777294623921,37.92,77667.78,0.4,-0.75374,0.00012,21.41972]
[1777294623963,37.92,77667.78,0.4,-0.75374,0.00012,21.41972]
[1777294624026,37.92,77667.78,0.4,-0.75374,0.00012,21.41972]
[1777294624068,37.92,77668.2,0.4,-0.75369,0.00012,21.42219]
[1777294625075,37.92,77662.83,0.4,-0.75435,0.00012,21.39001]
[1777294627341,37.92,77660.85,0.4,-0.7546,0.00012,21.37806]
[1777294627359,37.92,77660.85,0.4,-0.7546,0.00012,21.37806]
[1777294627363,37.92,77660.85,0.4,-0.7546,0.00012,21.37806]
[1777294627519,37.92,77660.85,0.4,-0.7546,0.00012,21.37806]
[1777294628096,37.91,77661.08,0.4,-0.75457,0.00012,21.3794]
[1777294633135,37.91,77660.73,0.4,-0.75461,0.00012,21.37713]
[1777294635575,37.91,77660.52,0.4,-0.75464,0.00012,21.37583]
[1777294635591,37.91,77660.52,0.4,-0.75464,0.00012,21.37583]
[1777294635763,37.91,77660.52,0.4,-0.75464,0.00012,21.37583]
[1777294635774,37.91,77660.52,0.4,-0.75464,0.00012,21.37583]
[1777294635798,37.91,77659.63,0.4,-0.75475,0.00012,21.37042]
[1777294640856,37.91,77660.35,0.4,-0.75467,0.00012,21.37434]
[1777294640908,37.91,77660.35,0.4,-0.75467,0.00012,21.37434]
[1777294640966,37.91,77660.35,0.4,-0.75467,0.00012,21.37434]
[1777294641025,37.91,77660.35,0.4,-0.75467,0.00012,21.37434]
[1777294641067,37.91,77660.03,0.4,-0.75471,0.00012,21.37235]
[1777294646222,37.91,77660.88,0.4,-0.75461,0.00012,21.37725]
[1777294650579,37.91,77661.03,0.4,-0.7546,0.00012,21.37801]
[1777294650624,37.91,77661.03,0.4,-0.7546,0.00012,21.37801]
[1777294650767,37.91,77661.03,0.4,-0.7546,0.00012,21.37801]
[1777294650772,37.91,77661.03,0.4,-0.7546,0.00012,21.37801]
[1777294650836,37.91,77661.74,0.4,-0.75451,0.00012,21.38217]
[1777294656929,37.91,77660.51,0.4,-0.7547,0.00012,21.37059]
[1777294656962,37.91,77660.51,0.4,-0.7547,0.00012,21.37059]
[1777294657028,37.91,77660.51,0.4,-0.7547,0.00012,21.37059]
[1777294657073,37.91,77655.83,0.4,-0.75527,0.00012,21.34235]
[1777294657163,37.91,77655.83,0.4,-0.75527,0.00012,21.34235]
[1777294662333,37.91,77654.63,0.4,-0.75543,0.00012,21.33463]
[1777294663497,37.91,77654.63,0.4,-0.75543,0.00012,21.33463]
[1777294663519,37.91,77654.63,0.4,-0.75543,0.00012,21.33463]
[1777294663549,37.91,77654.63,0.4,-0.75543,0.00012,21.33463]
[1777294663566,37.91,77654.63,0.4,-0.75543,0.00012,21.33463]
[1777294663598,37.91,77655.26,0.4,-0.75536,0.00012,21.3382]
[1777294667430,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294667517,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294667566,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294667595,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294667763,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294667768,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294667963,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294668015,37.91,77654.66,0.4,-0.75543,0.00012,21.33438]
[1777294668064,37.91,77655.34,0.4,-0.75536,0.00012,21.33824]
[1777294670779,37.9,77654.71,0.4,-0.75544,0.00012,21.33435]
[1777294670966,37.9,77654.71,0.4,-0.75544,0.00012,21.33435]
[1777294671018,37.9,77654.71,0.4,-0.75544,0.00012,21.33435]
[1777294671068,37.9,77654.77,0.4,-0.75543,0.00012,21.33449]
[1777294673221,37.9,77655.36,0.4,-0.75536,0.00012,21.33792]
[1777294673269,37.9,77655.36,0.4,-0.75536,0.00012,21.33792]
[1777294673363,37.9,77655.36,0.4,-0.75536,0.00012,21.33792]
[1777294673415,37.9,77655.36,0.4,-0.75536,0.00012,21.33792]
[1777294673458,37.9,77655.86,0.4,-0.7553,0.00012,21.34081]
[1777294676773,37.9,77654.78,0.4,-0.75544,0.00012,21.33419]
[1777294677018,37.9,77654.78,0.4,-0.75544,0.00012,21.33419]
[1777294677163,37.9,77654.78,0.4,-0.75544,0.00012,21.33419]
[1777294677087,37.9,77654.96,0.4,-0.75542,0.00012,21.33505]
[1777294677217,37.9,77654.96,0.4,-0.75542,0.00012,21.33505]
[1777294680769,37.9,77655.37,0.4,-0.75538,0.00012,21.33728]
[1777294681020,37.9,77655.37,0.4,-0.75538,0.00012,21.33728]
[1777294681072,37.9,77655.37,0.4,-0.75538,0.00012,21.33728]
[1777294681163,37.9,77655.37,0.4,-0.75538,0.00012,21.33728]
[1777294681174,37.9,77655.74,0.4,-0.75534,0.00012,21.33928]
[1777294684769,37.9,77653.09,0.4,-0.75566,0.00012,21.32313]
[1777294685019,37.9,77653.09,0.4,-0.75566,0.00012,21.32313]
[1777294685166,37.9,77653.09,0.4,-0.75566,0.00012,21.32313]
[1777294685120,37.9,77653.36,0.4,-0.75564,0.00012,21.32453]
[1777294685217,37.9,77653.36,0.4,-0.75564,0.00012,21.32453]
[1777294685268,37.9,77653.36,0.4,-0.75564,0.00012,21.32453]
[1777294685363,37.9,77653.36,0.4,-0.75564,0.00012,21.32453]
[1777294685568,37.9,77653.36,0.4,-0.75564,0.00012,21.32453]
[1777294685590,37.9,77653.04,0.4,-0.75568,0.00012,21.3225]
[1777294688774,37.9,77653.31,0.4,-0.75565,0.00012,21.32403]
[1777294688826,37.9,77653.31,0.4,-0.75565,0.00012,21.32403]
[1777294688963,37.9,77653.31,0.4,-0.75565,0.00012,21.32403]
[1777294689019,37.9,77653.31,0.4,-0.75565,0.00012,21.32403]
[1777294689163,37.9,77653.31,0.4,-0.75565,0.00012,21.32403]
[1777294689172,37.9,77653.29,0.4,-0.75565,0.00012,21.3237]
[1777294689195,37.9,77653.29,0.4,-0.75565,0.00012,21.3237]
[1777294689273,37.9,77653.29,0.4,-0.75565,0.00012,21.3237]
[1777294689363,37.9,77653.29,0.4,-0.75565,0.00012,21.3237]
[1777294689530,37.9,77653.29,0.4,-0.75565,0.00012,21.3237]
[1777294689631,37.9,77653.12,0.4,-0.75568,0.00012,21.32258]
[1777294692771,37.9,77653.33,0.4,-0.75565,0.00012,21.32364]
[1777294693019,37.9,77653.33,0.4,-0.75565,0.00012,21.32364]
[1777294693166,37.9,77653.33,0.4,-0.75565,0.00012,21.32364]
[1777294693031,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693218,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693268,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693363,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693568,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693763,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693772,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294693965,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294694017,37.9,77653.92,0.4,-0.75559,0.00012,21.32708]
[1777294694066,37.9,77653.08,0.4,-0.75569,0.00012,21.32193]
[1777294696774,37.89,77654.36,0.4,-0.75554,0.00012,21.32941]
[1777294697019,37.89,77654.36,0.4,-0.75554,0.00012,21.32941]
[1777294697163,37.89,77654.36,0.4,-0.75554,0.00012,21.32941]
[1777294697120,37.89,77653.59,0.4,-0.75563,0.00012,21.32468]
[1777294697215,37.89,77653.59,0.4,-0.75563,0.00012,21.32468]
[1777294698368,37.89,77653.94,0.4,-0.75559,0.00012,21.32668]
[1777294698518,37.89,77653.94,0.4,-0.75559,0.00012,21.32668]
[1777294698564,37.89,77653.94,0.4,-0.75559,0.00012,21.32668]
[1777294698718,37.89,77653.94,0.4,-0.75559,0.00012,21.32668]
[1777294698820,37.89,77653.28,0.4,-0.75568,0.00012,21.32261]
[1777294700773,37.89,77653.28,0.4,-0.75568,0.00012,21.32261]
[1777294701019,37.89,77653.28,0.4,-0.75568,0.00012,21.32261]
[1777294703546,37.89,77654.56,0.4,-0.75552,0.00012,21.33029]
[1777294703564,37.89,77654.56,0.4,-0.75552,0.00012,21.33029]
[1777294704022,37.89,77654.56,0.4,-0.75552,0.00012,21.33029]
[1777294704120,37.89,77654.5,0.4,-0.75553,0.00012,21.32993]
[1777294705634,37.89,77650.28,0.4,-0.75604,0.00012,21.30447]
[1777294708656,37.89,77654.45,0.4,-0.75554,0.00012,21.32928]
[1777294713691,37.89,77655.63,0.4,-0.75544,0.00012,21.33184]
[1777294717728,37.89,77647.29,0.4,-0.75646,0.00012,21.28135]
[1777294718731,37.89,77642.23,0.4,-0.75708,0.00012,21.2507]
[1777294721753,37.89,77647.45,0.4,-0.75645,0.00012,21.28208]
[1777294726086,37.89,77649.03,0.4,-0.75626,0.00012,21.2914]
[1777294728802,37.89,77644.87,0.4,-0.75677,0.00012,21.26609]
[1777294733836,37.89,77641.66,0.4,-0.75716,0.00012,21.2466]
[1777294735851,37.89,77645.73,0.4,-0.75667,0.00012,21.2711]
[1777294740886,37.89,77643.15,0.4,-0.75699,0.00012,21.25534]
[1777294745921,37.89,77639.83,0.4,-0.75739,0.00012,21.23524]
[1777294750956,37.89,77639.91,0.4,-0.75738,0.00012,21.23571]
[1777294751963,37.89,77630.69,0.4,-0.7585,0.00012,21.18]
[1777294753977,37.89,77628.86,0.4,-0.75872,0.00012,21.16906]
[1777294759011,37.89,77629.56,0.4,-0.75864,0.00012,21.17326]
[1777294764046,37.88,77629.26,0.4,-0.75868,0.00012,21.17127]
[1777294769082,37.88,77630.5,0.4,-0.75853,0.00012,21.17852]
[1777294774117,37.88,77627.21,0.4,-0.75896,0.00012,21.15476]
[1777294777138,37.88,77631.14,0.4,-0.75849,0.00012,21.17828]
[1777294780159,37.88,77637.68,0.4,-0.75769,0.00012,21.21769]
[1777294783180,37.88,77641.65,0.4,-0.75721,0.00012,21.24161]
[1777294785194,37.88,77646.3,0.4,-0.75665,0.00012,21.26959]
[1777294787208,37.88,77651.11,0.4,-0.75606,0.00012,21.29843]
[1777294790229,37.88,77661.06,0.4,-0.75486,0.00012,21.35796]
[1777294791236,37.88,77666.4,0.4,-0.75421,0.00012,21.38984]
[1777294792242,37.88,77669.99,0.4,-0.75377,0.00012,21.41117]
[1777294796595,37.88,77668.29,0.4,-0.75399,0.00012,21.40038]
[1777294802313,37.87,77658.34,0.4,-0.75523,0.00012,21.33967]
[1777294804327,37.87,77659.0,0.4,-0.75515,0.00012,21.34343]
[1777294809362,37.87,77657.34,0.4,-0.75537,0.00012,21.33291]
[1777294814397,37.87,77657.91,0.4,-0.75531,0.00012,21.33587]
[1777294818425,37.87,77663.62,0.4,-0.75462,0.00012,21.36979]
[1777294820439,37.87,77669.0,0.4,-0.75397,0.00012,21.40178]
[1777294823460,37.87,77676.38,0.4,-0.75306,0.00012,21.44578]
[1777294828496,37.87,77685.48,0.4,-0.75195,0.00012,21.49975]
[1777294832523,37.86,77688.8,0.4,-0.75158,0.00012,21.51507]
[1777294837564,37.86,77689.12,0.4,-0.75156,0.00012,21.51629]
[1777294838579,37.86,77693.16,0.4,-0.75107,0.00012,21.54022]
[1777294843615,37.86,77694.18,0.4,-0.75096,0.00012,21.54551]
[1777294848649,37.86,77678.88,0.4,-0.75285,0.00012,21.45358]
[1777294850664,37.86,77680.55,0.4,-0.75265,0.00012,21.46332]
[1777294852678,37.85,77684.56,0.4,-0.75216,0.00012,21.48714]
[1777294857713,37.85,77681.47,0.4,-0.75256,0.00012,21.46808]
[1777294862749,37.85,77680.95,0.4,-0.75263,0.00012,21.46459]
[1777294867783,37.85,77682.43,0.4,-0.75246,0.00012,21.47304]
[1777294868791,37.85,77687.05,0.4,-0.75189,0.00012,21.50054]
[1777294869797,37.85,77697.03,0.4,-0.75066,0.00012,21.55999]
[1777294871812,37.85,77697.64,0.4,-0.75059,0.00012,21.56346]
[1777294876847,37.85,77699.77,0.4,-0.75033,0.00012,21.57565]
[1777294878861,37.85,77704.44,0.4,-0.74976,0.00012,21.6032]
[1777294883899,37.84,77708.13,0.4,-0.74932,0.00012,21.62438]
[1777294887132,37.84,77705.24,0.4,-0.74969,0.00012,21.60694]
[1777294887160,37.84,77686.49,0.4,-0.752,0.00012,21.49508]
[1777294887762,37.84,77686.49,0.4,-0.752,0.00012,21.49508]
[1777294888048,37.84,77686.49,0.4,-0.752,0.00012,21.49508]
[1777294888093,37.84,77686.49,0.4,-0.752,0.00012,21.49508]
[1777294888116,37.84,77675.92,0.4,-0.75331,0.00012,21.43174]
[1777294888935,37.84,77675.85,0.4,-0.75332,0.00012,21.43123]
[1777294889942,37.84,77670.18,0.4,-0.75402,0.00012,21.39707]
[1777294890644,37.84,77670.18,0.4,-0.75402,0.00012,21.39707]
[1777294891880,37.84,77670.05,0.4,-0.75404,0.00012,21.39614]
[1777294891933,37.84,77670.05,0.4,-0.75404,0.00012,21.39614]
[1777294892023,37.84,77670.05,0.4,-0.75404,0.00012,21.39614]
[1777294894709,37.84,77666.77,0.4,-0.75447,0.00012,21.37206]
[1777294894976,37.84,77658.35,0.4,-0.75551,0.00012,21.32134]
[1777294896106,37.84,77658.35,0.4,-0.75551,0.00012,21.32134]
[1777294896158,37.84,77658.35,0.4,-0.75551,0.00012,21.32134]
[1777294896281,37.84,77658.35,0.4,-0.75551,0.00012,21.32134]
[1777294896965,37.84,77654.32,0.4,-0.756,0.00012,21.29701]
[1777294897022,37.84,77654.32,0.4,-0.756,0.00012,21.29701]
[1777294897078,37.84,77654.32,0.4,-0.756,0.00012,21.29701]
[1777294897267,37.84,77654.32,0.4,-0.756,0.00012,21.29701]
[1777294897291,37.84,77654.46,0.4,-0.75598,0.00012,21.29782]
[1777294897834,37.84,77654.46,0.4,-0.75598,0.00012,21.29782]
[1777294897877,37.84,77654.46,0.4,-0.75598,0.00012,21.29782]
[1777294898022,37.84,77654.46,0.4,-0.75598,0.00012,21.29782]
[1777294898117,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294898645,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294898696,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294898791,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294899075,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294899271,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294899277,37.84,77659.61,0.4,-0.75536,0.00012,21.32878]
[1777294899501,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294899527,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294899554,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294899678,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294899694,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294899769,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294899889,37.84,77656.5,0.4,-0.75574,0.00012,21.30999]
[1777294901280,37.84,77653.67,0.4,-0.75608,0.00012,21.2929]
[1777294901333,37.84,77653.67,0.4,-0.75608,0.00012,21.2929]
[1777294901481,37.84,77652.77,0.4,-0.7562,0.00012,21.28745]
[1777294901517,37.84,77652.77,0.4,-0.7562,0.00012,21.28745]
[1777294904520,37.84,77657.45,0.4,-0.75563,0.00012,21.31551]
[1777294904564,37.84,77657.45,0.4,-0.75563,0.00012,21.31551]
[1777294904677,37.84,77657.45,0.4,-0.75563,0.00012,21.31551]
[1777294904775,37.84,77657.45,0.4,-0.75563,0.00012,21.31551]
[1777294906926,37.84,77661.14,0.4,-0.75518,0.00012,21.33758]
[1777294906938,37.84,77661.14,0.4,-0.75518,0.00012,21.33758]
[1777294907018,37.84,77661.14,0.4,-0.75518,0.00012,21.33758]
[1777294907077,37.84,77661.14,0.4,-0.75518,0.00012,21.33758]
[1777294907178,37.84,77661.16,0.4,-0.75518,0.00012,21.33762]
[1777294908307,37.84,77661.16,0.4,-0.75518,0.00012,21.33762]
[1777294908359,37.84,77661.16,0.4,-0.75518,0.00012,21.33762]
[1777294908481,37.84,77661.73,0.4,-0.75511,0.00012,21.34097]
[1777294908518,37.84,77661.73,0.4,-0.75511,0.00012,21.34097]
[1777294909718,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294909784,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294909879,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294909974,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294910036,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294910078,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294910270,37.83,77663.58,0.4,-0.75488,0.00012,21.352]
[1777294912465,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294912471,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294912480,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294912521,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294913182,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294913268,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294913277,37.83,77666.01,0.4,-0.75459,0.00012,21.36629]
[1777294913369,37.83,77666.15,0.4,-0.75458,0.00012,21.36702]
[1777294916885,37.83,77665.9,0.4,-0.75462,0.00012,21.3652]
[1777294916951,37.83,77665.9,0.4,-0.75462,0.00012,21.3652]
[1777294917030,37.83,77665.9,0.4,-0.75462,0.00012,21.3652]
[1777294917077,37.83,77665.9,0.4,-0.75462,0.00012,21.3652]
[1777294918010,37.83,77664.95,0.4,-0.75473,0.00012,21.35939]
[1777294918025,37.83,77664.95,0.4,-0.75473,0.00012,21.35939]
[1777294918055,37.83,77664.95,0.4,-0.75473,0.00012,21.35939]
[1777294918077,37.83,77664.95,0.4,-0.75473,0.00012,21.35939]
[1777294918143,37.83,77664.3,0.4,-0.75482,0.00012,21.35539]
[1777294920139,37.83,77665.07,0.4,-0.75472,0.00012,21.35992]
[1777294920143,37.83,77665.07,0.4,-0.75472,0.00012,21.35992]
[1777294920275,37.83,77665.07,0.4,-0.75472,0.00012,21.35992]
[1777294920283,37.83,77665.07,0.4,-0.75472,0.00012,21.35992]
[1777294920369,37.83,77664.88,0.4,-0.75475,0.00012,21.35869]
[1777294923153,37.83,77668.91,0.4,-0.75426,0.00012,21.3827]
[1777294923213,37.83,77668.91,0.4,-0.75426,0.00012,21.3827]
[1777294923273,37.83,77668.91,0.4,-0.75426,0.00012,21.3827]
[1777294923281,37.83,77668.91,0.4,-0.75426,0.00012,21.3827]
[1777294925117,37.83,77667.97,0.4,-0.75438,0.00012,21.37682]
[1777294925168,37.83,77667.97,0.4,-0.75438,0.00012,21.37682]
[1777294925272,37.83,77667.97,0.4,-0.75438,0.00012,21.37682]
[1777294925281,37.83,77667.97,0.4,-0.75438,0.00012,21.37682]
[1777294925373,37.83,77668.12,0.4,-0.75436,0.00012,21.3776]
[1777294927563,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294927678,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294927731,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294927770,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294928046,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294928077,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294928324,37.83,77668.15,0.4,-0.75437,0.00012,21.37756]
[1777294928899,37.83,77672.1,0.4,-0.75388,0.00012,21.40114]
[1777294929025,37.83,77672.1,0.4,-0.75388,0.00012,21.40114]
[1777294929055,37.83,77672.1,0.4,-0.75388,0.00012,21.40114]
[1777294929081,37.83,77672.1,0.4,-0.75388,0.00012,21.40114]
[1777294929277,37.83,77672.1,0.4,-0.75388,0.00012,21.40114]
[1777294929423,37.83,77672.1,0.4,-0.75388,0.00012,21.40114]
[1777294929376,37.83,77678.62,0.4,-0.75308,0.00012,21.44017]
[1777294929475,37.83,77678.62,0.4,-0.75308,0.00012,21.44017]
[1777294929519,37.83,77678.62,0.4,-0.75308,0.00012,21.44017]
[1777294929677,37.83,77678.62,0.4,-0.75308,0.00012,21.44017]
[1777294930228,37.83,77679.7,0.4,-0.75295,0.00012,21.44659]
[1777294931699,37.83,77680.99,0.4,-0.75279,0.00012,21.45426]
[1777294931750,37.83,77680.99,0.4,-0.75279,0.00012,21.45426]
[1777294931779,37.83,77680.99,0.4,-0.75279,0.00012,21.45426]
[1777294931880,37.83,77680.99,0.4,-0.75279,0.00012,21.45426]
[1777294934445,37.83,77676.86,0.4,-0.75331,0.00012,21.42934]
[1777294934477,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294934492,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294934519,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294934652,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294934660,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294934677,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294934771,37.83,77677.02,0.4,-0.75329,0.00012,21.43017]
[1777294935263,37.83,77675.94,0.4,-0.75343,0.00012,21.42353]
[1777294935890,37.83,77675.94,0.4,-0.75343,0.00012,21.42353]
[1777294936018,37.83,77675.94,0.4,-0.75343,0.00012,21.42353]
[1777294936077,37.83,77675.94,0.4,-0.75343,0.00012,21.42353]
[1777294939452,37.82,77680.24,0.4,-0.75291,0.00012,21.44875]
[1777294939477,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294939532,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294939883,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294939979,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294939987,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294940018,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294940077,37.82,77681.48,0.4,-0.75276,0.00012,21.45608]
[1777294940297,37.82,77681.55,0.4,-0.75275,0.00012,21.45639]
[1777294941496,37.82,77680.24,0.4,-0.75291,0.00012,21.4485]
[1777294941520,37.82,77680.24,0.4,-0.75291,0.00012,21.4485]
[1777294941532,37.82,77680.24,0.4,-0.75291,0.00012,21.4485]
[1777294941652,37.82,77680.24,0.4,-0.75291,0.00012,21.4485]
[1777294941677,37.82,77680.24,0.4,-0.75291,0.00012,21.4485]
[1777294941774,37.82,77680.24,0.4,-0.75291,0.00012,21.4485]
[1777294945598,37.82,77676.7,0.4,-0.75335,0.00012,21.42718]
[1777294945650,37.82,77676.7,0.4,-0.75335,0.00012,21.42718]
[1777294945681,37.82,77676.7,0.4,-0.75335,0.00012,21.42718]
[1777294945768,37.82,77676.7,0.4,-0.75335,0.00012,21.42718]
[1777294946340,37.82,77675.04,0.4,-0.75356,0.00012,21.41721]
[1777294947375,37.82,77675.04,0.4,-0.75356,0.00012,21.41721]
[1777294947420,37.82,77675.04,0.4,-0.75356,0.00012,21.41721]
[1777294947477,37.82,77674.36,0.4,-0.75364,0.00012,21.41311]
[1777294947519,37.82,77674.36,0.4,-0.75364,0.00012,21.41311]
[1777294951681,37.82,77671.59,0.4,-0.75402,0.00012,21.39204]
[1777294951733,37.82,77671.59,0.4,-0.75402,0.00012,21.39204]
[1777294951769,37.82,77671.59,0.4,-0.75402,0.00012,21.39204]
[1777294951880,37.82,77671.59,0.4,-0.75402,0.00012,21.39204]
[1777294952385,37.82,77672.42,0.4,-0.75392,0.00012,21.3969]
[1777294953872,37.82,77672.82,0.4,-0.75387,0.00012,21.39917]
[1777294953877,37.82,77672.82,0.4,-0.75387,0.00012,21.39917]
[1777294954024,37.82,77672.82,0.4,-0.75387,0.00012,21.39917]
[1777294954077,37.82,77672.82,0.4,-0.75387,0.00012,21.39917]
[1777294954129,37.82,77672.82,0.4,-0.75387,0.00012,21.39917]
[1777294954503,37.82,77672.93,0.4,-0.75386,0.00012,21.39971]
[1777294954517,37.82,77672.93,0.4,-0.75386,0.00012,21.39971]
[1777294954680,37.82,77672.93,0.4,-0.75386,0.00012,21.39971]
[1777294954732,37.82,77672.93,0.4,-0.75386,0.00012,21.39971]
[1777294956365,37.82,77672.67,0.4,-0.7539,0.00012,21.39803]
[1777294956412,37.82,77672.67,0.4,-0.7539,0.00012,21.39803]
[1777294956466,37.82,77672.3,0.4,-0.75394,0.00012,21.39569]
[1777294956477,37.82,77672.3,0.4,-0.75394,0.00012,21.39569]
[1777294956518,37.82,77672.3,0.4,-0.75394,0.00012,21.39569]
[1777294960128,37.82,77674.25,0.4,-0.75371,0.00012,21.40702]
[1777294960273,37.82,77674.25,0.4,-0.75371,0.00012,21.40702]
[1777294960277,37.82,77674.25,0.4,-0.75371,0.00012,21.40702]
[1777294960329,37.82,77674.25,0.4,-0.75371,0.00012,21.40702]
[1777294961402,37.82,77674.25,0.4,-0.75372,0.00012,21.4069]
[1777294961454,37.82,77674.25,0.4,-0.75372,0.00012,21.4069]
[1777294961451,37.82,77673.23,0.4,-0.75384,0.00012,21.40066]
[1777294961477,37.82,77673.23,0.4,-0.75384,0.00012,21.40066]
[1777294961518,37.82,77673.23,0.4,-0.75384,0.00012,21.40066]
[1777294962455,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294962656,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294962682,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294962780,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294962877,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294962929,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294963020,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294963077,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294963097,37.82,77674.17,0.4,-0.75373,0.00012,21.40617]
[1777294964252,37.82,77672.38,0.4,-0.75395,0.00012,21.39531]
[1777294964273,37.82,77672.38,0.4,-0.75395,0.00012,21.39531]
[1777294964282,37.82,77672.38,0.4,-0.75395,0.00012,21.39531]
[1777294964306,37.82,77672.38,0.4,-0.75395,0.00012,21.39531]
[1777294964477,37.82,77672.38,0.4,-0.75395,0.00012,21.39531]
[1777294964527,37.81,77672.8,0.4,-0.7539,0.00012,21.39772]
[1777294964677,37.81,77672.8,0.4,-0.7539,0.00012,21.39772]
[1777294964729,37.81,77672.8,0.4,-0.7539,0.00012,21.39772]
[1777294965521,37.81,77672.63,0.4,-0.75393,0.00012,21.39659]
[1777294965677,37.81,77672.63,0.4,-0.75393,0.00012,21.39659]
[1777294965774,37.81,77672.63,0.4,-0.75393,0.00012,21.39659]
[1777294965878,37.81,77672.63,0.4,-0.75393,0.00012,21.39659]
[1777294965930,37.81,77672.63,0.4,-0.75393,0.00012,21.39659]
[1777294968019,37.81,77672.35,0.4,-0.75396,0.00012,21.3948]
[1777294968071,37.81,77672.35,0.4,-0.75396,0.00012,21.3948]
[1777294968077,37.81,77672.35,0.4,-0.75396,0.00012,21.3948]
[1777294968269,37.81,77672.35,0.4,-0.75396,0.00012,21.3948]
[1777294968284,37.81,77672.4,0.4,-0.75396,0.00012,21.39499]
[1777294968767,37.81,77672.4,0.4,-0.75396,0.00012,21.39499]
[1777294969018,37.81,77672.4,0.4,-0.75396,0.00012,21.39499]
[1777294969081,37.81,77672.4,0.4,-0.75396,0.00012,21.39499]
[1777294969133,37.81,77672.4,0.4,-0.75396,0.00012,21.39499]
[1777294971382,37.81,77671.59,0.4,-0.75406,0.00012,21.39004]
[1777294971477,37.81,77671.59,0.4,-0.75406,0.00012,21.39004]
[1777294971521,37.81,77672.49,0.4,-0.75395,0.00012,21.39524]
[1777294971677,37.81,77672.49,0.4,-0.75395,0.00012,21.39524]
[1777294971731,37.81,77672.49,0.4,-0.75395,0.00012,21.39524]
[1777294971772,37.81,77672.49,0.4,-0.75395,0.00012,21.39524]
[1777294971878,37.81,77672.49,0.4,-0.75395,0.00012,21.39524]
[1777294971946,37.81,77672.49,0.4,-0.75395,0.00012,21.39524]
[1777294972953,37.81,77673.3,0.4,-0.75386,0.00012,21.4]
[1777294973009,37.81,77673.3,0.4,-0.75386,0.00012,21.4]
[1777294973019,37.81,77673.3,0.4,-0.75386,0.00012,21.4]
[1777294973089,37.81,77673.3,0.4,-0.75386,0.00012,21.4]
[1777294973111,37.81,77675.01,0.4,-0.75365,0.00012,21.41013]
[1777294974767,37.81,77676.23,0.4,-0.7535,0.00012,21.41745]
[1777294975017,37.81,77676.23,0.4,-0.7535,0.00012,21.41745]
[1777294975083,37.81,77676.23,0.4,-0.7535,0.00012,21.41745]
[1777294975135,37.81,77676.23,0.4,-0.7535,0.00012,21.41745]
[1777294975277,37.81,77676.23,0.4,-0.7535,0.00012,21.41745]
[1777294975328,37.81,77676.23,0.4,-0.7535,0.00012,21.41745]
[1777294975514,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294975677,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294975768,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294975877,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294975896,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294976021,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294976078,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294976281,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294976477,37.81,77676.69,0.4,-0.75345,0.00012,21.41995]
[1777294976522,37.81,77676.91,0.4,-0.75342,0.00012,21.42124]
[1777294982002,37.81,77674.42,0.4,-0.75374,0.00012,21.40603]
[1777294982021,37.81,77674.42,0.4,-0.75374,0.00012,21.40603]
[1777294982088,37.81,77674.42,0.4,-0.75374,0.00012,21.40603]
[1777294982478,37.81,77674.42,0.4,-0.75374,0.00012,21.40603]
[1777294982158,37.81,77674.49,0.4,-0.75373,0.00012,21.40632]
[1777294982523,37.81,77674.49,0.4,-0.75373,0.00012,21.40632]
[1777294983472,37.81,77670.21,0.4,-0.75425,0.00012,21.38065]
[1777294986609,37.81,77668.5,0.4,-0.75447,0.00012,21.37023]
[1777294986661,37.81,77668.5,0.4,-0.75447,0.00012,21.37023]
[1777294986677,37.81,77668.5,0.4,-0.75447,0.00012,21.37023]
[1777294986771,37.81,77668.5,0.4,-0.75447,0.00012,21.37023]
[1777294986778,37.81,77667.85,0.4,-0.75455,0.00012,21.36625]
[1777294990479,37.81,77671.9,0.4,-0.75405,0.00012,21.39043]
[1777294990520,37.81,77674.07,0.4,-0.75379,0.00012,21.40336]
[1777294990527,37.81,77674.07,0.4,-0.75379,0.00012,21.40336]
[1777294990677,37.81,77674.07,0.4,-0.75379,0.00012,21.40336]
[1777294990840,37.81,77674.07,0.4,-0.75379,0.00012,21.40336]
[1777294990881,37.81,77674.07,0.4,-0.75379,0.00012,21.40336]
[1777294991020,37.81,77674.07,0.4,-0.75379,0.00012,21.40336]
[1777294991120,37.81,77672.04,0.4,-0.75404,0.00012,21.39097]
[1777294994854,37.81,77669.2,0.4,-0.7544,0.00012,21.37375]
[1777294994860,37.81,77669.2,0.4,-0.7544,0.00012,21.37375]
[1777294994877,37.81,77669.2,0.4,-0.7544,0.00012,21.37375]
[1777294995019,37.81,77669.2,0.4,-0.7544,0.00012,21.37375]
[1777294995120,37.81,77668.57,0.4,-0.75448,0.00012,21.36982]
[1777295000396,37.8,77669.0,0.4,-0.75443,0.00012,21.37218]
[1777295000481,37.8,77669.0,0.4,-0.75443,0.00012,21.37218]
[1777295000440,37.8,77659.02,0.4,-0.75565,0.00012,21.312]
[1777295000519,37.8,77659.02,0.4,-0.75565,0.00012,21.312]
[1777295000664,37.8,77659.02,0.4,-0.75565,0.00012,21.312]
[1777295001731,37.8,77656.32,0.4,-0.75598,0.00012,21.29572]
[1777295002778,37.8,77656.32,0.4,-0.75598,0.00012,21.29572]
[1777295002882,37.8,77656.32,0.4,-0.75598,0.00012,21.29572]
[1777295003027,37.8,77656.32,0.4,-0.75598,0.00012,21.29572]
[1777295003072,37.8,77655.67,0.4,-0.75606,0.00012,21.29181]
[1777295008780,37.8,77653.28,0.4,-0.75635,0.00012,21.27742]
[1777295009665,37.8,77653.28,0.4,-0.75635,0.00012,21.27742]
[1777295009681,37.8,77653.28,0.4,-0.75635,0.00012,21.27742]
[1777295009717,37.8,77653.28,0.4,-0.75635,0.00012,21.27742]
[1777295009772,37.8,77653.28,0.4,-0.75635,0.00012,21.27742]
[1777295009872,37.8,77653.91,0.4,-0.75628,0.00012,21.28125]
[1777295010562,37.8,77653.91,0.4,-0.75628,0.00012,21.28125]
[1777295010677,37.8,77653.91,0.4,-0.75628,0.00012,21.28125]
[1777295010767,37.8,77653.91,0.4,-0.75628,0.00012,21.28125]
[1777295010794,37.8,77654.12,0.4,-0.75625,0.00012,21.28252]
[1777295016035,37.8,77654.28,0.4,-0.75626,0.00012,21.27954]
[1777295016040,37.8,77654.28,0.4,-0.75626,0.00012,21.27954]
[1777295016077,37.8,77654.28,0.4,-0.75626,0.00012,21.27954]
[1777295016271,37.8,77654.28,0.4,-0.75626,0.00012,21.27954]
[1777295016335,37.8,77655.97,0.4,-0.75605,0.00012,21.28975]
[1777295016835,37.8,77660.52,0.4,-0.7555,0.00012,21.31716]
[1777295021444,37.8,77659.96,0.4,-0.75557,0.00012,21.31372]
[1777295021477,37.8,77659.96,0.4,-0.75557,0.00012,21.31372]
[1777295021524,37.8,77659.96,0.4,-0.75557,0.00012,21.31372]
[1777295021477,37.8,77661.12,0.4,-0.75543,0.00012,21.32063]
[1777295021676,37.8,77661.12,0.4,-0.75543,0.00012,21.32063]
[1777295023200,37.8,77663.49,0.4,-0.75514,0.00012,21.3349]
[1777295023267,37.8,77663.49,0.4,-0.75514,0.00012,21.3349]
[1777295023280,37.8,77663.49,0.4,-0.75514,0.00012,21.3349]
[1777295023368,37.8,77664.14,0.4,-0.75506,0.00012,21.3387]
[1777295028920,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295029660,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295029682,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295029707,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295029772,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295030500,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295030521,37.8,77664.56,0.4,-0.75501,0.00012,21.34094]
[1777295029926,37.8,77665.31,0.4,-0.75492,0.00012,21.34548]
[1777295030682,37.8,77665.31,0.4,-0.75492,0.00012,21.34548]
[1777295030934,37.8,77667.04,0.4,-0.75471,0.00012,21.35581]
[1777295035969,37.8,77668.89,0.4,-0.75448,0.00012,21.36696]
[1777295037163,37.8,77668.89,0.4,-0.75448,0.00012,21.36696]
[1777295037172,37.8,77668.89,0.4,-0.75448,0.00012,21.36696]
[1777295037268,37.8,77668.89,0.4,-0.75448,0.00012,21.36696]
[1777295037282,37.8,77668.89,0.4,-0.75448,0.00012,21.36696]
[1777295037319,37.8,77669.04,0.4,-0.75446,0.00012,21.36786]
[1777295043018,37.8,77669.37,0.4,-0.75442,0.00012,21.36988]
[1777295045637,37.8,77668.2,0.4,-0.75457,0.00012,21.36286]
[1777295045677,37.8,77668.2,0.4,-0.75457,0.00012,21.36286]
[1777295045778,37.8,77668.2,0.4,-0.75457,0.00012,21.36286]
[1777295045864,37.8,77668.2,0.4,-0.75457,0.00012,21.36286]
[1777295046039,37.8,77663.69,0.4,-0.75512,0.00012,21.33575]
[1777295047120,37.8,77663.69,0.4,-0.75512,0.00012,21.33575]
[1777295047268,37.8,77663.69,0.4,-0.75512,0.00012,21.33575]
[1777295047278,37.8,77663.69,0.4,-0.75512,0.00012,21.33575]
[1777295047369,37.8,77662.36,0.4,-0.75528,0.00012,21.32768]
[1777295053356,37.8,77661.85,0.4,-0.75535,0.00012,21.32437]
[1777295053407,37.8,77661.85,0.4,-0.75535,0.00012,21.32437]
[1777295053478,37.8,77661.85,0.4,-0.75535,0.00012,21.32437]
[1777295053520,37.8,77661.85,0.4,-0.75535,0.00012,21.32437]
[1777295053457,37.8,77661.59,0.4,-0.75538,0.00012,21.32275]
[1777295059131,37.8,77662.06,0.4,-0.75533,0.00012,21.32527]
[1777295059633,37.8,77662.06,0.4,-0.75533,0.00012,21.32527]
[1777295059678,37.8,77662.06,0.4,-0.75533,0.00012,21.32527]
[1777295059773,37.8,77662.06,0.4,-0.75533,0.00012,21.32527]
[1777295059788,37.8,77662.06,0.4,-0.75533,0.00012,21.32527]
[1777295060137,37.8,77665.0,0.4,-0.75497,0.00012,21.34291]
[1777295062437,37.8,77663.61,0.4,-0.75515,0.00012,21.33447]
[1777295062481,37.8,77663.61,0.4,-0.75515,0.00012,21.33447]
[1777295062518,37.8,77663.61,0.4,-0.75515,0.00012,21.33447]
[1777295062538,37.8,77663.6,0.4,-0.75515,0.00012,21.33434]
[1777295065716,37.8,77664.22,0.4,-0.75508,0.00012,21.33788]
[1777295065724,37.8,77664.22,0.4,-0.75508,0.00012,21.33788]
[1777295065770,37.8,77664.22,0.4,-0.75508,0.00012,21.33788]
[1777295065878,37.8,77664.22,0.4,-0.75508,0.00012,21.33788]
[1777295066179,37.8,77661.13,0.4,-0.75546,0.00012,21.31921]
[1777295067186,37.8,77656.84,0.4,-0.75598,0.00012,21.29331]
[1777295069097,37.8,77653.88,0.4,-0.75634,0.00012,21.27544]
[1777295069262,37.8,77653.88,0.4,-0.75634,0.00012,21.27544]
[1777295069268,37.8,77653.88,0.4,-0.75634,0.00012,21.27544]
[1777295069278,37.8,77653.88,0.4,-0.75634,0.00012,21.27544]
[1777295069323,37.8,77656.74,0.4,-0.75599,0.00012,21.29268]
[1777295075243,37.8,77656.53,0.4,-0.75605,0.00012,21.28732]
[1777295076591,37.8,77656.53,0.4,-0.75605,0.00012,21.28732]
[1777295076644,37.8,77656.84,0.4,-0.75601,0.00012,21.28918]
[1777295076683,37.8,77656.84,0.4,-0.75601,0.00012,21.28918]
[1777295076774,37.8,77656.84,0.4,-0.75601,0.00012,21.28918]
[1777295076879,37.8,77656.84,0.4,-0.75601,0.00012,21.28918]
[1777295076994,37.8,77656.84,0.4,-0.75601,0.00012,21.28918]
[1777295077257,37.8,77657.2,0.4,-0.75597,0.00012,21.29133]
[1777295078773,37.8,77656.66,0.4,-0.75604,0.00012,21.28806]
[1777295079018,37.8,77656.66,0.4,-0.75604,0.00012,21.28806]
[1777295079070,37.8,77656.66,0.4,-0.75604,0.00012,21.28806]
[1777295079079,37.8,77656.66,0.4,-0.75604,0.00012,21.28806]
[1777295079270,37.8,77656.56,0.4,-0.75605,0.00012,21.28744]
[1777295082128,37.8,77654.33,0.4,-0.75632,0.00012,21.27397]
[1777295082180,37.8,77654.33,0.4,-0.75632,0.00012,21.27397]
[1777295082268,37.8,77654.33,0.4,-0.75632,0.00012,21.27397]
[1777295082278,37.8,77654.33,0.4,-0.75632,0.00012,21.27397]
[1777295082534,37.8,77654.33,0.4,-0.75632,0.00012,21.27397]
[1777295082292,37.8,77652.76,0.4,-0.75651,0.00012,21.26449]
[1777295084775,37.8,77653.02,0.4,-0.75648,0.00012,21.26608]
[1777295085017,37.8,77653.02,0.4,-0.75648,0.00012,21.26608]
[1777295085069,37.8,77653.02,0.4,-0.75648,0.00012,21.26608]
[1777295085078,37.8,77653.02,0.4,-0.75648,0.00012,21.26608]
[1777295085314,37.8,77652.65,0.4,-0.75653,0.00012,21.26386]
[1777295088335,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295088768,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089018,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089082,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089134,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089268,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089278,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089443,37.8,77656.59,0.4,-0.75604,0.00012,21.28766]
[1777295089494,37.8,77656.17,0.4,-0.7561,0.00012,21.28511]
[1777295092632,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295092678,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295092774,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295092878,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295092981,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295093332,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295093478,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295093519,37.8,77657.06,0.4,-0.75599,0.00012,21.29044]
[1777295093579,37.8,77657.82,0.4,-0.7559,0.00012,21.29501]
[1777295093683,37.8,77657.82,0.4,-0.7559,0.00012,21.29501]
[1777295093735,37.8,77657.82,0.4,-0.7559,0.00012,21.29501]
[1777295093878,37.8,77657.82,0.4,-0.7559,0.00012,21.29501]
[1777295094020,37.8,77657.82,0.4,-0.7559,0.00012,21.29501]
[1777295094409,37.8,77657.12,0.4,-0.75598,0.00012,21.29077]
[1777295099444,37.8,77661.71,0.4,-0.75542,0.00012,21.3184]
[1777295102465,37.8,77669.69,0.4,-0.75444,0.00012,21.36653]
[1777295104478,37.8,77664.87,0.4,-0.75503,0.00012,21.3376]
[1777295109513,37.8,77664.14,0.4,-0.75511,0.00012,21.33346]
[1777295111527,37.8,77658.3,0.4,-0.75583,0.00012,21.29828]
[1777295116563,37.8,77654.95,0.4,-0.75624,0.00012,21.27801]
[1777295121599,37.8,77655.6,0.4,-0.75616,0.00012,21.28194]
[1777295126634,37.8,77657.75,0.4,-0.7559,0.00012,21.29489]
[1777295131668,37.8,77657.65,0.4,-0.75594,0.00012,21.29021]
[1777295136704,37.8,77657.03,0.4,-0.75602,0.00012,21.28641]
[1777295141739,37.8,77650.89,0.4,-0.75677,0.00012,21.24935]
[1777295146774,37.8,77647.69,0.4,-0.75715,0.00012,21.23024]
[1777295150214,37.8,77647.3,0.4,-0.7572,0.00012,21.22799]
[1777295154830,37.8,77651.26,0.4,-0.75671,0.00012,21.25215]
[1777295159865,37.8,77654.16,0.4,-0.75635,0.00012,21.2698]
[1777295160873,37.8,77658.85,0.4,-0.75578,0.00012,21.2981]
[1777295161888,37.8,77664.51,0.4,-0.75509,0.00012,21.33218]
[1777295163902,37.8,77664.52,0.4,-0.75508,0.00012,21.33235]
[1777295167485,37.8,77666.79,0.4,-0.7548,0.00012,21.34609]
[1777295170951,37.8,77672.34,0.4,-0.75413,0.00012,21.37917]
[1777295171958,37.8,77667.92,0.4,-0.75467,0.00012,21.35263]
[1777295176993,37.8,77671.9,0.4,-0.75418,0.00012,21.37669]
[1777295182030,37.8,77674.08,0.4,-0.75391,0.00012,21.38976]
[1777295184044,37.8,77669.73,0.4,-0.75444,0.00012,21.36374]
[1777295189079,37.8,77671.13,0.4,-0.75428,0.00012,21.37175]
[1777295193107,37.8,77666.19,0.4,-0.75492,0.00012,21.3378]
[1777295198142,37.8,77664.13,0.4,-0.75518,0.00012,21.3251]
[1777295203177,37.8,77665.02,0.4,-0.75507,0.00012,21.3302]
[1777295208215,37.8,77664.25,0.4,-0.75517,0.00012,21.32534]
[1777295213250,37.8,77667.11,0.4,-0.75482,0.00012,21.34252]
[1777295218285,37.8,77668.64,0.4,-0.75463,0.00012,21.35191]
[1777295219292,37.8,77675.2,0.4,-0.75383,0.00012,21.39134]
[1777295222312,37.8,77679.22,0.4,-0.75333,0.00012,21.41552]
[1777295223320,37.8,77684.33,0.4,-0.7527,0.00012,21.44613]
[1777295228355,37.8,77686.46,0.4,-0.75244,0.00012,21.45868]
[1777295233391,37.8,77685.47,0.4,-0.75257,0.00012,21.45258]
[1777295234398,37.8,77689.26,0.4,-0.7521,0.00012,21.4752]
[1777295235404,37.8,77693.23,0.4,-0.75161,0.00012,21.49886]
[1777295240439,37.79,77694.13,0.4,-0.75151,0.00012,21.50379]
[1777295245474,37.79,77692.96,0.4,-0.75167,0.00012,21.49639]
[1777295250508,37.79,77687.69,0.4,-0.75233,0.00012,21.46448]
[1777295252523,37.79,77683.42,0.4,-0.75288,0.00012,21.43488]
[1777295254537,37.79,77687.46,0.4,-0.75238,0.00012,21.45903]
[1777295255544,37.79,77692.63,0.4,-0.75175,0.00012,21.48989]
[1777295259572,37.79,77697.06,0.4,-0.75121,0.00012,21.51603]
[1777295264607,37.79,77699.63,0.4,-0.7509,0.00012,21.53085]
[1777295269642,37.79,77696.51,0.4,-0.7513,0.00012,21.51174]
[1777295274677,37.78,77697.35,0.4,-0.7512,0.00012,21.51635]
[1777295279711,37.78,77697.43,0.4,-0.7512,0.00012,21.51643]
[1777295284747,37.78,77699.99,0.4,-0.75089,0.00012,21.53129]
[1777295288775,37.78,77704.75,0.4,-0.75031,0.00012,21.55924]
[1777295293810,37.78,77704.06,0.4,-0.75041,0.00012,21.55472]
[1777295298845,37.78,77703.98,0.4,-0.75043,0.00012,21.55368]
[1777295304887,37.77,77704.4,0.4,-0.75039,0.00012,21.55552]
[1777295309927,37.77,77700.24,0.4,-0.75091,0.00012,21.53035]
[1777295311941,37.77,77694.33,0.4,-0.75167,0.00012,21.49102]
[1777295317273,37.77,77695.12,0.4,-0.75158,0.00012,21.49566]
[1777295317279,37.77,77695.12,0.4,-0.75158,0.00012,21.49566]
[1777295317426,37.77,77695.12,0.4,-0.75158,0.00012,21.49566]
[1777295317480,37.77,77695.12,0.4,-0.75158,0.00012,21.49566]
[1777295317527,37.77,77694.89,0.4,-0.75161,0.00012,21.49421]
[1777295318024,37.77,77694.89,0.4,-0.75161,0.00012,21.49421]
[1777295321522,37.77,77699.1,0.4,-0.75109,0.00012,21.51923]
[1777295326039,37.77,77710.99,0.4,-0.74963,0.00012,21.58958]
[1777295329060,37.77,77713.39,0.4,-0.74933,0.00012,21.60376]
[1777295333088,37.77,77709.17,0.4,-0.74986,0.00012,21.57845]
[1777295338124,37.77,77711.62,0.4,-0.74956,0.00012,21.59281]
[1777295343159,37.77,77712.07,0.4,-0.74951,0.00012,21.59527]
[1777295348194,37.77,77709.49,0.4,-0.74984,0.00012,21.57966]
[1777295350208,37.77,77718.8,0.4,-0.74868,0.00012,21.6349]
[1777295352222,37.76,77721.55,0.4,-0.74835,0.00012,21.65094]
[1777295354236,37.76,77717.66,0.4,-0.74884,0.00012,21.62762]
[1777295355243,37.76,77713.51,0.4,-0.74935,0.00012,21.60288]
[1777295360278,37.76,77712.07,0.4,-0.74954,0.00012,21.59397]
[1777295361285,37.76,77717.13,0.4,-0.74891,0.00012,21.62398]
[1777295362292,37.76,77720.56,0.4,-0.74849,0.00012,21.64424]
[1777295367327,37.76,77721.27,0.4,-0.74841,0.00012,21.64788]
[1777295369341,37.76,77715.97,0.4,-0.74908,0.00012,21.61618]
[1777295374376,37.76,77721.87,0.4,-0.74838,0.00012,21.64682]
[1777295378403,37.76,77725.91,0.4,-0.74789,0.00012,21.67027]
[1777295383439,37.75,77727.19,0.4,-0.74775,0.00012,21.67711]
[1777295385452,37.75,77733.33,0.4,-0.74699,0.00012,21.71314]
[1777295388474,37.75,77738.14,0.4,-0.7464,0.00012,21.74097]
[1777295389481,37.75,77743.59,0.4,-0.74572,0.00013,21.773]
[1777295391495,37.75,77747.82,0.4,-0.74519,0.00013,21.79807]
[1777295396531,37.75,77750.16,0.4,-0.74486,0.00013,21.81326]
[1777295398545,37.76,77755.45,0.4,-0.74419,0.00013,21.8449]
[1777295403580,37.76,77758.42,0.4,-0.74379,0.00013,21.86347]
[1777295408615,37.77,77754.08,0.4,-0.74431,0.00013,21.83909]
[1777295413649,37.77,77752.93,0.4,-0.74443,0.00013,21.83361]
[1777295418685,37.77,77752.7,0.4,-0.74443,0.00013,21.83352]
[1777295423720,37.78,77752.57,0.4,-0.74441,0.00013,21.83401]
[1777295428755,37.78,77753.81,0.4,-0.74423,0.00013,21.84251]
[1777295433792,37.79,77754.56,0.4,-0.74414,0.00013,21.84417]
[1777295438807,37.79,77753.78,0.4,-0.74421,0.00013,21.84057]
[1777295443862,37.8,77752.7,0.4,-0.74432,0.00013,21.83572]
[1777295445876,37.8,77757.96,0.4,-0.74365,0.00013,21.86706]
[1777295451918,37.8,77766.75,0.4,-0.74251,0.00013,21.91968]
[1777295454939,37.81,77770.91,0.4,-0.74198,0.00013,21.94442]
[1777295455909,37.81,77770.91,0.4,-0.74198,0.00013,21.94442]
[1777295460981,37.81,77774.54,0.4,-0.7415,0.00013,21.96657]
[1777295466022,37.81,77774.41,0.4,-0.74149,0.00013,21.96683]
[1777295466785,37.81,77774.41,0.4,-0.74149,0.00013,21.96683]
[1777295466888,37.81,77774.41,0.4,-0.74149,0.00013,21.96683]
[1777295467029,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467243,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467250,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467269,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467344,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467405,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467480,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467536,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467681,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467733,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295467881,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295468018,37.82,77778.78,0.4,-0.74094,0.00013,21.99246]
[1777295468037,37.82,77782.81,0.4,-0.74043,0.00013,22.01605]
[1777295468081,37.82,77782.81,0.4,-0.74043,0.00013,22.01605]
[1777295468133,37.82,77782.81,0.4,-0.74043,0.00013,22.01605]
[1777295468187,37.82,77782.81,0.4,-0.74043,0.00013,22.01605]
[1777295468281,37.82,77782.81,0.4,-0.74043,0.00013,22.01605]
[1777295469018,37.82,77782.81,0.4,-0.74043,0.00013,22.01605]
[1777295469044,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469084,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469137,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469267,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469523,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469680,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469732,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295469772,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295470017,37.82,77781.77,0.4,-0.74056,0.00013,22.01015]
[1777295470051,37.82,77780.01,0.4,-0.74077,0.00013,22.00007]
[1777295475086,37.82,77780.71,0.4,-0.74067,0.00013,22.0049]
[1777295480121,37.82,77773.6,0.4,-0.74155,0.00013,21.96431]
[1777295481128,37.82,77766.07,0.4,-0.74249,0.00013,21.92061]
[1777295483142,37.83,77769.8,0.4,-0.74201,0.00013,21.94287]
[1777295488176,37.83,77768.48,0.4,-0.74215,0.00013,21.93633]
[1777295491363,37.83,77767.49,0.4,-0.74226,0.00013,21.93104]
[1777295492205,37.83,77764.02,0.4,-0.74271,0.00013,21.90735]
[1777295497240,37.84,77760.72,0.4,-0.7431,0.00013,21.88948]
[1777295500261,37.84,77763.99,0.4,-0.74267,0.00013,21.90947]
[1777295505960,37.85,77766.54,0.4,-0.74232,0.00013,21.92545]
[1777295506086,37.85,77766.54,0.4,-0.74232,0.00013,21.92545]
[1777295506302,37.85,77768.43,0.4,-0.74207,0.00013,21.937]
[1777295508775,37.85,77768.49,0.4,-0.74206,0.00013,21.9376]
[1777295508885,37.85,77768.49,0.4,-0.74206,0.00013,21.9376]
[1777295508987,37.85,77768.38,0.4,-0.74206,0.00013,21.93746]
[1777295512345,37.86,77748.76,0.4,-0.7445,0.00013,21.82355]
[1777295513354,37.85,77736.25,0.4,-0.74607,0.00012,21.74979]
[1777295514366,37.85,77731.92,0.4,-0.74662,0.00012,21.72412]
[1777295515368,37.85,77730.89,0.4,-0.74675,0.00012,21.71795]
[1777295516375,37.85,77734.3,0.4,-0.74632,0.00012,21.73796]
[1777295520403,37.85,77730.93,0.4,-0.74675,0.00012,21.71774]
[1777295521410,37.85,77727.63,0.4,-0.74716,0.00012,21.69811]
[1777295526445,37.85,77730.27,0.4,-0.74684,0.00012,21.71338]
[1777295531480,37.85,77732.61,0.4,-0.74656,0.00012,21.72673]
[1777295536515,37.85,77732.25,0.4,-0.74662,0.00012,21.72414]
[1777295539536,37.85,77727.97,0.4,-0.74716,0.00012,21.69862]
[1777295541549,37.84,77732.41,0.4,-0.74661,0.00012,21.72464]
[1777295547591,37.84,77735.67,0.4,-0.74622,0.00012,21.74317]
[1777295551619,37.84,77744.51,0.4,-0.74515,0.00012,21.79068]
[1777295556655,37.84,77741.16,0.4,-0.74559,0.00012,21.77013]
[1777295561690,37.83,77742.29,0.4,-0.74547,0.00012,21.77597]
[1777295566725,37.83,77741.23,0.4,-0.74562,0.00012,21.76896]
[1777295568739,37.83,77737.51,0.4,-0.74609,0.00012,21.74675]
[1777295573774,37.83,77737.73,0.4,-0.74607,0.00012,21.74734]
[1777295578809,37.82,77737.52,0.4,-0.74612,0.00012,21.7454]
[1777295583844,37.82,77735.89,0.4,-0.74634,0.00012,21.7351]
[1777295585858,37.82,77740.41,0.4,-0.74578,0.00012,21.76146]
[1777295586865,37.82,77746.8,0.4,-0.74498,0.00013,21.79877]
[1777295591900,37.82,77747.59,0.4,-0.74491,0.00013,21.80241]
[1777295596936,37.82,77751.37,0.4,-0.74444,0.00013,21.82457]
[1777295598950,37.82,77754.64,0.4,-0.74402,0.00013,21.84423]
[1777295603985,37.82,77757.24,0.4,-0.74366,0.00013,21.86057]
[1777295605999,37.82,77761.46,0.4,-0.74313,0.00013,21.88567]
[1777295611034,37.83,77760.41,0.4,-0.74326,0.00013,21.87655]
[1777295616068,37.83,77760.81,0.4,-0.74319,0.00013,21.87991]
[1777295619090,37.83,77755.75,0.4,-0.74381,0.00013,21.85094]
[1777295624124,37.84,77755.13,0.4,-0.74386,0.00013,21.84851]
[1777295628152,37.84,77747.16,0.4,-0.74486,0.00013,21.80186]
[1777295629160,37.84,77743.86,0.4,-0.74527,0.00012,21.78231]
[1777295634195,37.84,77742.29,0.4,-0.74548,0.00012,21.77238]
[1777295637216,37.83,77737.94,0.4,-0.74604,0.00012,21.74638]
[1777295642250,37.83,77736.5,0.4,-0.74623,0.00012,21.73741]
[1777295647285,37.83,77737.87,0.4,-0.74607,0.00012,21.74499]
[1777295652321,37.83,77738.4,0.4,-0.74601,0.00012,21.74763]
[1777295657356,37.83,77738.25,0.4,-0.74604,0.00012,21.74621]
[1777295662391,37.82,77740.75,0.4,-0.74574,0.00012,21.7604]
[1777295667427,37.82,77739.64,0.4,-0.74589,0.00012,21.7533]
[1777295672463,37.82,77740.2,0.4,-0.74586,0.00012,21.75209]
[1777295677497,37.82,77738.07,0.4,-0.74614,0.00012,21.73902]
[1777295680051,37.82,77736.97,0.4,-0.74628,0.00012,21.73245]
[1777295680143,37.82,77733.47,0.4,-0.74672,0.00012,21.71164]
[1777295680303,37.82,77733.47,0.4,-0.74672,0.00012,21.71164]
[1777295680527,37.82,77722.94,0.4,-0.74803,0.00012,21.64942]
[1777295681741,37.82,77720.25,0.4,-0.74837,0.00012,21.63324]
[1777295682467,37.82,77720.25,0.4,-0.74837,0.00012,21.63324]
[1777295682575,37.82,77720.25,0.4,-0.74837,0.00012,21.63324]
[1777295683508,37.82,77719.61,0.4,-0.74845,0.00012,21.62936]
[1777295683575,37.82,77719.61,0.4,-0.74845,0.00012,21.62936]
[1777295683606,37.82,77719.61,0.4,-0.74845,0.00012,21.62936]
[1777295683775,37.82,77719.61,0.4,-0.74845,0.00012,21.62936]
[1777295683859,37.82,77721.41,0.4,-0.74823,0.00012,21.63994]
[1777295685526,37.82,77721.16,0.4,-0.74827,0.00012,21.63837]
[1777295685563,37.81,77719.98,0.4,-0.74841,0.00012,21.63128]
[1777295687577,37.81,77718.22,0.4,-0.74864,0.00012,21.62067]
[1777295688585,37.81,77718.65,0.4,-0.74858,0.00012,21.62315]
[1777295689591,37.81,77717.34,0.4,-0.74875,0.00012,21.6153]
[1777295690598,37.81,77718.58,0.4,-0.7486,0.00012,21.62257]
[1777295693619,37.81,77717.54,0.4,-0.74873,0.00012,21.61616]
[1777295694625,37.81,77717.94,0.4,-0.74868,0.00012,21.61845]
[1777295695776,37.81,77718.37,0.4,-0.74863,0.00012,21.62092]
[1777295696639,37.81,77717.13,0.4,-0.74879,0.00012,21.61348]
[1777295697647,37.81,77718.43,0.4,-0.74863,0.00012,21.62111]
[1777295700668,37.81,77712.38,0.4,-0.74939,0.00012,21.58487]
[1777295702682,37.81,77708.62,0.4,-0.74986,0.00012,21.56225]
[1777295703689,37.81,77704.11,0.4,-0.75042,0.00012,21.5353]
[1777295704696,37.81,77693.62,0.4,-0.75172,0.00012,21.47267]
[1777295705703,37.81,77694.49,0.4,-0.75161,0.00012,21.47784]
[1777295710738,37.81,77698.29,0.4,-0.75115,0.00012,21.50027]
[1777295715773,37.81,77700.75,0.4,-0.75085,0.00012,21.51463]
[1777295716780,37.81,77704.06,0.4,-0.75044,0.00012,21.53427]
[1777295721814,37.8,77704.19,0.4,-0.75044,0.00012,21.53451]
[1777295723829,37.8,77708.68,0.4,-0.74989,0.00012,21.561]
[1777295728863,37.8,77712.38,0.4,-0.74944,0.00012,21.58226]
[1777295729871,37.8,77713.97,0.4,-0.74925,0.00012,21.59163]
[1777295730877,37.8,77717.09,0.4,-0.74886,0.00012,21.61007]
[1777295731885,37.8,77714.63,0.4,-0.7492,0.00012,21.59139]
[1777295732891,37.8,77715.53,0.4,-0.74909,0.00012,21.59665]
[1777295733899,37.8,77715.33,0.4,-0.74912,0.00012,21.59538]
[1777295734906,37.8,77716.75,0.4,-0.74894,0.00012,21.60372]
[1777295735912,37.8,77718.43,0.4,-0.74873,0.00012,21.61358]
[1777295736919,37.8,77717.67,0.4,-0.74883,0.00012,21.60897]
[1777295737927,37.8,77717.23,0.4,-0.74889,0.00012,21.60626]
[1777295739941,37.8,77718.05,0.4,-0.74879,0.00012,21.61092]
[1777295741954,37.8,77719.55,0.4,-0.74861,0.00012,21.61961]
[1777295742962,37.8,77717.96,0.4,-0.74881,0.00012,21.61007]
[1777295746990,37.79,77718.29,0.4,-0.74878,0.00012,21.61162]
[1777295747997,37.79,77717.67,0.4,-0.74886,0.00012,21.60783]
[1777295749004,37.79,77718.31,0.4,-0.74878,0.00012,21.61153]
[1777295751019,37.79,77718.8,0.4,-0.74872,0.00012,21.61423]
[1777295756054,37.79,77721.25,0.4,-0.74843,0.00012,21.62823]
[1777295757061,37.79,77727.1,0.4,-0.7477,0.00012,21.66276]
[1777295757879,37.79,77727.1,0.4,-0.7477,0.00012,21.66276]
[1777295758068,37.79,77729.62,0.4,-0.74739,0.00012,21.67751]
[1777295759074,37.79,77730.85,0.4,-0.74724,0.00012,21.68461]
[1777295762096,37.79,77729.86,0.4,-0.74736,0.00012,21.67914]
[1777295764110,37.79,77728.96,0.4,-0.74746,0.00012,21.67447]
[1777295768138,37.8,77729.65,0.4,-0.74734,0.00012,21.67988]
[1777295769146,37.8,77731.09,0.4,-0.74715,0.00012,21.68872]
[1777295770153,37.8,77744.17,0.4,-0.74551,0.00013,21.76622]
[1777295771159,37.8,77749.73,0.4,-0.74481,0.00013,21.79922]
[1777295776195,37.81,77750.12,0.4,-0.74473,0.00013,21.80285]
[1777295777202,37.81,77749.02,0.4,-0.74486,0.00013,21.79666]
[1777295778208,37.81,77747.43,0.4,-0.74506,0.00013,21.7876]
[1777295783243,37.81,77747.03,0.4,-0.74507,0.00013,21.78672]
[1777295788278,37.82,77747.8,0.4,-0.74494,0.00013,21.79273]
[1777295793313,37.83,77748.18,0.4,-0.74489,0.00013,21.79249]
[1777295798349,37.83,77749.03,0.4,-0.74475,0.00013,21.79898]
[1777295800363,37.83,77747.97,0.4,-0.74487,0.00013,21.79335]
[1777295805398,37.84,77748.5,0.4,-0.74477,0.00013,21.79796]
[1777295810433,37.84,77748.78,0.4,-0.7447,0.00013,21.80108]
[1777295811440,37.85,77747.66,0.4,-0.74484,0.00013,21.7948]
[1777295816475,37.85,77747.8,0.4,-0.74479,0.00013,21.79708]
[1777295817482,37.85,77748.91,0.4,-0.74464,0.00013,21.80387]
[1777295818489,37.85,77747.89,0.4,-0.74476,0.00013,21.79817]
[1777295823524,37.86,77747.97,0.4,-0.74472,0.00013,21.80004]
[1777295825538,37.86,77749.04,0.4,-0.74457,0.00013,21.80686]
[1777295830573,37.87,77756.37,0.4,-0.74363,0.00013,21.85111]
[1777295832587,37.87,77758.96,0.4,-0.74329,0.00013,21.86673]
[1777295835608,37.87,77760.45,0.4,-0.74309,0.00013,21.87604]
[1777295840643,37.87,77757.54,0.4,-0.74343,0.00013,21.86001]
[1777295841650,37.87,77755.99,0.4,-0.74362,0.00013,21.85114]
[1777295842657,37.88,77757.55,0.4,-0.74342,0.00013,21.86047]
[1777295845678,37.88,77755.98,0.4,-0.7436,0.00013,21.85194]
[1777295847692,37.88,77750.6,0.4,-0.74427,0.00013,21.82091]
[1777295850713,37.88,77752.04,0.4,-0.7441,0.00013,21.82868]
[1777295853733,37.87,77753.52,0.4,-0.74396,0.00013,21.83254]
[1777295856755,37.88,77755.93,0.4,-0.74365,0.00013,21.84735]
[1777295860783,37.88,77754.83,0.4,-0.74376,0.00013,21.8418]
[1777295861790,37.88,77752.76,0.4,-0.74402,0.00013,21.82992]
[1777295865818,37.88,77751.57,0.4,-0.74417,0.00013,21.82299]
[1777295869846,37.88,77752.66,0.4,-0.74405,0.00013,21.82851]
[1777295870853,37.88,77754.71,0.4,-0.7438,0.00013,21.84028]
[1777295872866,37.88,77756.25,0.4,-0.7436,0.00013,21.84928]
[1777295877902,37.88,77755.76,0.4,-0.74364,0.00013,21.8475]
[1777295879915,37.88,77759.0,0.4,-0.74323,0.00013,21.86685]
[1777295880923,37.88,77761.02,0.4,-0.74297,0.00013,21.87884]
[1777295881930,37.88,77766.9,0.4,-0.74223,0.00013,21.9133]
[1777295886965,37.89,77765.8,0.4,-0.74235,0.00013,21.90763]
[1777295890993,37.89,77767.04,0.4,-0.74218,0.00013,21.91543]
[1777295896027,37.89,77767.68,0.4,-0.74208,0.00013,21.91983]
[1777295901064,37.89,77767.66,0.4,-0.74207,0.00013,21.92038]
[1777295904084,37.9,77769.08,0.4,-0.74188,0.00013,21.92904]
[1777295908467,37.9,77773.36,0.4,-0.74133,0.00013,21.9545]
[1777295908698,37.9,77773.36,0.4,-0.74133,0.00013,21.9545]
[1777295908785,37.9,77773.36,0.4,-0.74133,0.00013,21.9545]
[1777295909119,37.9,77777.25,0.4,-0.74084,0.00013,21.97727]
[1777295909723,37.9,77777.25,0.4,-0.74084,0.00013,21.97727]
[1777295911532,37.9,77779.05,0.4,-0.74063,0.00013,21.98407]
[1777295911590,37.9,77779.05,0.4,-0.74063,0.00013,21.98407]
[1777295911642,37.9,77779.05,0.4,-0.74063,0.00013,21.98407]
[1777295911771,37.9,77779.05,0.4,-0.74063,0.00013,21.98407]
[1777295911945,37.9,77779.05,0.4,-0.74063,0.00013,21.98407]
[1777295911997,37.9,77779.05,0.4,-0.74063,0.00013,21.98407]
[1777295912155,37.9,77791.05,0.4,-0.73911,0.00013,22.05367]
[1777295912992,37.9,77791.05,0.4,-0.73911,0.00013,22.05367]
[1777295913157,37.9,77795.97,0.4,-0.73849,0.00013,22.08214]
[1777295915172,37.9,77793.41,0.4,-0.73881,0.00013,22.06747]
[1777295917185,37.9,77791.38,0.4,-0.73907,0.00013,22.05589]
[1777295922221,37.9,77791.04,0.4,-0.7391,0.00013,22.05429]
[1777295923228,37.9,77785.86,0.4,-0.73975,0.00013,22.02442]
[1777295924235,37.9,77780.83,0.4,-0.74038,0.00013,21.9954]
[1777295925242,37.9,77778.4,0.4,-0.74069,0.00013,21.98145]
[1777295930277,37.91,77777.72,0.4,-0.74076,0.00013,21.97823]
[1777295935312,37.91,77777.91,0.4,-0.74072,0.00013,21.98003]
[1777295940347,37.91,77776.97,0.4,-0.74082,0.00013,21.97524]
[1777295945381,37.92,77777.05,0.4,-0.74079,0.00013,21.97639]
[1777295947396,37.92,77774.13,0.4,-0.74116,0.00013,21.95972]
[1777295947778,37.92,77774.13,0.4,-0.74116,0.00013,21.95972]
[1777295950821,37.92,77775.6,0.4,-0.74096,0.00013,21.9687]
[1777295952434,37.92,77771.96,0.4,-0.74141,0.00013,21.94787]
[1777295952792,37.92,77771.96,0.4,-0.74141,0.00013,21.94787]
[1777295954341,37.92,77771.04,0.4,-0.74152,0.00013,21.94269]
[1777295954392,37.92,77771.04,0.4,-0.74152,0.00013,21.94269]
[1777295954448,37.92,77767.14,0.4,-0.74201,0.00013,21.9202]
[1777295955454,37.91,77757.68,0.4,-0.74325,0.00013,21.86262]
[1777295956462,37.91,77756.02,0.4,-0.74347,0.00013,21.85265]
[1777295957529,37.91,77756.02,0.4,-0.74347,0.00013,21.85265]
[1777295957577,37.91,77755.78,0.4,-0.7435,0.00013,21.85098]
[1777295958476,37.91,77756.21,0.4,-0.74345,0.00013,21.85322]
[1777295963511,37.9,77755.78,0.4,-0.74354,0.00013,21.8494]
[1777295968546,37.9,77754.41,0.4,-0.74374,0.00013,21.84012]
[1777295973581,37.89,77753.85,0.4,-0.74386,0.00013,21.8317]
[1777295975594,37.89,77752.3,0.4,-0.74407,0.00013,21.82217]
[1777295980630,37.89,77752.57,0.4,-0.74406,0.00013,21.82262]
[1777295985665,37.88,77752.67,0.4,-0.74407,0.00013,21.82208]
[1777295990700,37.88,77752.35,0.4,-0.74414,0.00013,21.81909]
[1777295991707,37.88,77755.69,0.4,-0.74372,0.00013,21.8384]
[1777295992714,37.88,77760.08,0.4,-0.74318,0.00013,21.86383]
[1777295993721,37.88,77762.4,0.4,-0.74288,0.00013,21.87759]
[1777295997751,37.88,77761.18,0.4,-0.74302,0.00013,21.87119]
[1777296002787,37.88,77761.48,0.4,-0.74296,0.00013,21.87386]
[1777296007821,37.89,77762.01,0.4,-0.74287,0.00013,21.87786]
[1777296008829,37.89,77763.35,0.4,-0.7427,0.00013,21.88586]
[1777296013864,37.89,77763.6,0.4,-0.74265,0.00013,21.88817]
[1777296015878,37.89,77765.23,0.4,-0.74244,0.00013,21.89801]
[1777296020915,37.9,77764.62,0.4,-0.7425,0.00013,21.89526]
[1777296026955,37.9,77764.95,0.4,-0.74243,0.00013,21.89834]
[1777296031989,37.9,77764.83,0.4,-0.74245,0.00013,21.89451]
[1777296037025,37.91,77763.75,0.4,-0.74257,0.00013,21.88906]
[1777296042059,37.91,77764.46,0.4,-0.74246,0.00013,21.89406]
[1777296047095,37.91,77764.48,0.4,-0.74244,0.00013,21.89502]
[1777296052130,37.92,77764.58,0.4,-0.74241,0.00013,21.89643]
[1777296057164,37.92,77764.97,0.4,-0.74234,0.00013,21.89952]
[1777296061193,37.92,77767.72,0.4,-0.74198,0.00013,21.91616]
[1777296062200,37.92,77769.4,0.4,-0.74177,0.00013,21.92607]
[1777296063207,37.92,77771.39,0.4,-0.74151,0.00013,21.93786]
[1777296067235,37.93,77773.34,0.4,-0.74125,0.00013,21.95001]
[1777296072270,37.93,77782.66,0.4,-0.74005,0.00013,22.00491]
[1777296073277,37.93,77785.49,0.4,-0.73969,0.00013,22.02139]
[1777296076298,37.93,77789.04,0.4,-0.73924,0.00013,22.0422]
[1777296077305,37.93,77790.93,0.4,-0.739,0.00013,22.05318]
[1777296079319,37.93,77789.44,0.4,-0.73918,0.00013,22.04472]
[1777296084354,37.94,77786.77,0.4,-0.73951,0.00013,22.02969]
[1777296087375,37.94,77789.69,0.4,-0.73914,0.00013,22.04682]
[1777296094424,37.94,77791.21,0.4,-0.73896,0.00013,22.05215]
[1777296098452,37.94,77789.52,0.4,-0.73917,0.00013,22.04264]
[1777296101473,37.94,77787.73,0.4,-0.73939,0.00013,22.03252]
[1777296103487,37.94,77781.46,0.4,-0.74018,0.00013,21.99643]
[1777296104494,37.94,77777.14,0.4,-0.74072,0.00013,21.97153]
[1777296106508,37.94,77778.8,0.4,-0.7405,0.00013,21.98142]
[1777296112550,37.95,77777.55,0.4,-0.74064,0.00013,21.97499]
[1777296117587,37.95,77777.49,0.4,-0.74063,0.00013,21.97535]
[1777296119601,37.95,77776.05,0.4,-0.74081,0.00013,21.9673]
[1777296123630,37.95,77777.82,0.4,-0.74057,0.00013,21.97815]
[1777296128665,37.95,77778.12,0.4,-0.74052,0.00013,21.98057]
[1777296133699,37.96,77778.63,0.4,-0.74044,0.00013,21.9842]
[1777296138735,37.96,77778.12,0.4,-0.74049,0.00013,21.9819]
[1777296143769,37.96,77777.04,0.4,-0.74061,0.00013,21.97633]
[1777296148804,37.97,77776.82,0.4,-0.74062,0.00013,21.97575]
[1777296149812,37.97,77770.49,0.4,-0.74141,0.00013,21.93921]
[1777296150819,37.97,77772.13,0.4,-0.7412,0.00013,21.9489]
[1777296152833,37.97,77770.6,0.4,-0.74141,0.00013,21.93642]
[1777296155854,37.97,77763.85,0.4,-0.74225,0.00013,21.89779]
[1777296156861,37.97,77758.12,0.4,-0.74297,0.00013,21.86424]
[1777296159882,37.97,77754.97,0.4,-0.74338,0.00013,21.84506]
[1777296160889,37.96,77756.15,0.4,-0.74324,0.00013,21.85167]
[1777296165924,37.96,77755.92,0.4,-0.7433,0.00013,21.84903]
[1777296168945,37.96,77759.03,0.4,-0.74293,0.00013,21.86637]
[1777296173980,37.95,77759.39,0.4,-0.74291,0.00013,21.86711]
[1777296174986,37.95,77757.23,0.4,-0.74319,0.00013,21.85425]
[1777296175994,37.95,77758.62,0.4,-0.74302,0.00013,21.86208]
[1777296181029,37.94,77757.86,0.4,-0.74315,0.00013,21.85633]
[1777296187071,37.94,77757.06,0.4,-0.74329,0.00013,21.84986]
[1777296192105,37.93,77757.52,0.4,-0.74325,0.00013,21.85174]
[1777296200162,37.94,77758.0,0.4,-0.74318,0.00013,21.85477]
[1777296205196,37.94,77758.24,0.4,-0.74313,0.00013,21.85714]
[1777296207211,37.94,77756.84,0.4,-0.74332,0.00013,21.84846]
[1777296210232,37.93,77757.97,0.4,-0.74319,0.00013,21.85428]
[1777296215266,37.93,77758.34,0.4,-0.74321,0.00013,21.8512]
[1777296220303,37.92,77758.62,0.4,-0.7432,0.00013,21.85156]
[1777296223323,37.92,77762.73,0.4,-0.7427,0.00013,21.87476]
[1777296224331,37.92,77765.63,0.4,-0.74233,0.00013,21.89182]
[1777296225338,37.92,77768.77,0.4,-0.74193,0.00013,21.91024]
[1777296228358,37.92,77770.25,0.4,-0.74174,0.00013,21.91925]
[1777296233394,37.93,77770.17,0.4,-0.74174,0.00013,21.91939]
[1777296236415,37.93,77771.47,0.4,-0.74156,0.00013,21.9273]
[1777296241450,37.93,77774.35,0.4,-0.74119,0.00013,21.94456]
[1777296242457,37.93,77780.52,0.4,-0.74041,0.00013,21.98041]
[1777296249506,37.93,77781.45,0.4,-0.74027,0.00013,21.98675]
[1777296250512,37.93,77782.88,0.4,-0.74009,0.00013,21.99515]
[1777296252527,37.94,77787.05,0.4,-0.73956,0.00013,22.01946]
[1777296256554,37.94,77788.94,0.4,-0.73931,0.00013,22.03069]
[1777296258569,37.94,77795.34,0.4,-0.7385,0.00013,22.06772]
[1777296259576,37.94,77798.02,0.4,-0.73816,0.00013,22.08318]
[1777296262596,37.94,77796.46,0.4,-0.73836,0.00013,22.07423]
[1777296267632,37.94,77797.16,0.4,-0.73827,0.00013,22.07836]
[1777296271660,37.94,77795.07,0.4,-0.73856,0.00013,22.06246]
[1777296274681,37.94,77792.99,0.4,-0.73882,0.00013,22.05059]
[1777296278709,37.94,77798.55,0.4,-0.73811,0.00013,22.0828]
[1777296280676,37.94,77799.39,0.4,-0.738,0.00013,22.08765]
[1777296280723,37.94,77802.95,0.4,-0.73755,0.00013,22.10813]
[1777296283527,37.94,77802.69,0.4,-0.73759,0.00013,22.10662]
[1777296283582,37.94,77802.69,0.4,-0.73759,0.00013,22.10662]
[1777296283635,37.94,77802.69,0.4,-0.73759,0.00013,22.10662]
[1777296283744,37.94,77801.94,0.4,-0.73768,0.00013,22.10231]
[1777296285524,37.94,77801.03,0.4,-0.7378,0.00013,22.09707]
[1777296287522,37.94,77800.73,0.4,-0.73783,0.00013,22.09536]
[1777296287579,37.94,77800.73,0.4,-0.73783,0.00013,22.09536]
[1777296287631,37.94,77800.73,0.4,-0.73783,0.00013,22.09536]
[1777296287771,37.94,77800.73,0.4,-0.73783,0.00013,22.09536]
[1777296287771,37.94,77797.2,0.4,-0.73828,0.00013,22.07506]
[1777296288018,37.94,77797.2,0.4,-0.73828,0.00013,22.07506]
[1777296293814,37.94,77796.16,0.4,-0.73841,0.00013,22.06927]
[1777296298848,37.94,77795.14,0.4,-0.73853,0.00013,22.06359]
[1777296300304,37.94,77795.57,0.4,-0.73848,0.00013,22.06611]
[1777296300864,37.94,77773.34,0.4,-0.74128,0.00013,21.93764]
[1777296301047,37.94,77773.34,0.4,-0.74128,0.00013,21.93764]
[1777296301210,37.94,77773.34,0.4,-0.74128,0.00013,21.93764]
[1777296301871,37.94,77763.6,0.4,-0.7425,0.00013,21.88113]
[1777296302878,37.94,77758.27,0.4,-0.74317,0.00013,21.84978]
[1777296303885,37.94,77753.64,0.4,-0.74376,0.00013,21.8225]
[1777296304362,37.94,77753.64,0.4,-0.74376,0.00013,21.8225]
[1777296304892,37.94,77752.24,0.4,-0.74394,0.00013,21.81399]
[1777296309927,37.93,77751.26,0.4,-0.7441,0.00013,21.80669]
[1777296310934,37.93,77745.08,0.4,-0.74488,0.00012,21.77023]
[1777296311941,37.93,77743.64,0.4,-0.74507,0.00012,21.76152]
[1777296315969,37.93,77742.14,0.4,-0.74528,0.00012,21.75171]
[1777296317983,37.92,77737.84,0.4,-0.74583,0.00012,21.72599]
[1777296318990,37.92,77736.63,0.4,-0.74598,0.00012,21.71867]
[1777296319997,37.92,77734.46,0.4,-0.74626,0.00012,21.7057]
[1777296321687,37.92,77733.19,0.4,-0.74642,0.00012,21.69785]
[1777296322011,37.92,77732.47,0.4,-0.74651,0.00012,21.69361]
[1777296323018,37.92,77729.41,0.4,-0.7469,0.00012,21.67533]
[1777296324025,37.92,77730.54,0.4,-0.74676,0.00012,21.68181]
[1777296325032,37.92,77731.24,0.4,-0.74668,0.00012,21.68576]
[1777296326039,37.92,77727.65,0.4,-0.74713,0.00012,21.66444]
[1777296327046,37.92,77722.98,0.4,-0.74772,0.00012,21.63666]
[1777296332081,37.91,77722.93,0.4,-0.74777,0.00012,21.63135]
[1777296334095,37.91,77723.92,0.4,-0.74766,0.00012,21.63693]
[1777296335102,37.91,77725.42,0.4,-0.74747,0.00012,21.64564]
[1777296336109,37.91,77724.3,0.4,-0.74762,0.00012,21.6389]
[1777296338123,37.91,77725.51,0.4,-0.74747,0.00012,21.64574]
[1777296339129,37.91,77723.94,0.4,-0.74767,0.00012,21.63634]
[1777296344165,37.91,77723.58,0.4,-0.74773,0.00012,21.63348]
[1777296345172,37.91,77720.83,0.4,-0.74808,0.00012,21.6171]
[1777296348194,37.9,77721.49,0.4,-0.748,0.00012,21.6206]
[1777296349200,37.9,77723.29,0.4,-0.74778,0.00012,21.63109]
[1777296351214,37.9,77722.32,0.4,-0.74791,0.00012,21.62508]
[1777296354235,37.9,77724.23,0.4,-0.74768,0.00012,21.63592]
[1777296359270,37.9,77724.31,0.4,-0.74769,0.00012,21.63546]
[1777296364305,37.89,77724.6,0.4,-0.74767,0.00012,21.63636]
[1777296365311,37.89,77725.26,0.4,-0.7476,0.00012,21.64009]
[1777296367326,37.89,77728.27,0.4,-0.74723,0.00012,21.6575]
[1777296368334,37.89,77729.81,0.4,-0.74704,0.00012,21.66638]
[1777296369339,37.89,77728.18,0.4,-0.74725,0.00012,21.65657]
[1777296370347,37.89,77728.83,0.4,-0.74717,0.00012,21.66022]
[1777296371354,37.89,77726.72,0.4,-0.74744,0.00012,21.64758]
[1777296372361,37.89,77725.91,0.4,-0.74754,0.00012,21.64262]
[1777296373368,37.89,77724.48,0.4,-0.74773,0.00012,21.63401]
[1777296374375,37.89,77723.37,0.4,-0.74787,0.00012,21.62729]
[1777296379409,37.89,77723.77,0.4,-0.74783,0.00012,21.62886]
[1777296381424,37.88,77723.12,0.4,-0.74792,0.00012,21.62471]
[1777296386459,37.88,77723.49,0.4,-0.74789,0.00012,21.62613]
[1777296390487,37.88,77724.28,0.4,-0.74781,0.00012,21.63019]
[1777296394515,37.88,77724.97,0.4,-0.74776,0.00012,21.62967]
[1777296397537,37.87,77724.0,0.4,-0.74789,0.00012,21.62349]
[1777296400558,37.87,77723.05,0.4,-0.74802,0.00012,21.61744]
[1777296402572,37.87,77723.58,0.4,-0.74796,0.00012,21.6203]
[1777296407607,37.87,77723.58,0.4,-0.74798,0.00012,21.6196]
[1777296409621,37.87,77723.1,0.4,-0.74804,0.00012,21.61649]
[1777296411635,37.87,77723.61,0.4,-0.74799,0.00012,21.61923]
[1777296413649,37.87,77721.05,0.4,-0.74831,0.00012,21.60383]
[1777296414656,37.87,77716.79,0.4,-0.74884,0.00012,21.57849]
[1777296415663,37.87,77715.15,0.4,-0.74905,0.00012,21.56868]
[1777296416670,37.87,77713.8,0.4,-0.74922,0.00012,21.5606]
[1777296417677,37.87,77714.38,0.4,-0.74915,0.00012,21.56396]
[1777296418684,37.86,77714.66,0.4,-0.74911,0.00012,21.56554]
[1777296419691,37.86,77714.12,0.4,-0.74918,0.00012,21.56226]
[1777296420698,37.86,77712.12,0.4,-0.74944,0.00012,21.55023]
[1777296421705,37.86,77712.91,0.4,-0.74934,0.00012,21.55475]
[1777296422711,37.86,77712.31,0.4,-0.74942,0.00012,21.55102]
[1777296427747,37.86,77710.9,0.4,-0.74961,0.00012,21.54185]
[1777296432782,37.86,77711.1,0.4,-0.7496,0.00012,21.54224]
[1777296433789,37.86,77713.26,0.4,-0.74934,0.00012,21.5549]
[1777296434796,37.86,77713.01,0.4,-0.74937,0.00012,21.55324]
[1777296435803,37.85,77712.82,0.4,-0.7494,0.00012,21.55195]
[1777296436810,37.85,77712.08,0.4,-0.7495,0.00012,21.54739]
[1777296438824,37.85,77712.67,0.4,-0.74943,0.00012,21.55056]
[1777296439831,37.85,77712.04,0.4,-0.74951,0.00012,21.54665]
[1777296442852,37.85,77713.54,0.4,-0.74933,0.00012,21.55521]
[1777296443860,37.85,77713.18,0.4,-0.74938,0.00012,21.55299]
[1777296444866,37.85,77713.59,0.4,-0.74933,0.00012,21.55533]
[1777296445873,37.85,77713.16,0.4,-0.74939,0.00012,21.55268]
[1777296446880,37.85,77712.64,0.4,-0.74945,0.00012,21.54951]
[1777296447887,37.85,77713.16,0.4,-0.74939,0.00012,21.5525]
[1777296448894,37.85,77712.99,0.4,-0.74942,0.00012,21.5514]
[1777296449901,37.85,77712.48,0.4,-0.74948,0.00012,21.54829]
[1777296450908,37.85,77713.47,0.4,-0.74936,0.00012,21.55407]
[1777296451915,37.85,77702.94,0.4,-0.75069,0.00012,21.48746]
[1777296452202,37.85,77702.94,0.4,-0.75069,0.00012,21.48746]
[1777296452922,37.85,77699.8,0.4,-0.75108,0.00012,21.46875]
[1777296453928,37.85,77694.95,0.4,-0.75169,0.00012,21.43976]
[1777296457956,37.85,77689.18,0.4,-0.7524,0.00012,21.40512]
[1777296458472,37.85,77689.18,0.4,-0.7524,0.00012,21.40512]
[1777296458517,37.85,77689.18,0.4,-0.7524,0.00012,21.40512]
[1777296461984,37.85,77685.04,0.4,-0.75291,0.00012,21.38028]
[1777296463999,37.85,77680.6,0.4,-0.75347,0.00012,21.35346]
[1777296465651,37.85,77678.04,0.4,-0.75378,0.00012,21.33803]
[1777296465799,37.85,77678.04,0.4,-0.75378,0.00012,21.33803]
[1777296466013,37.85,77672.12,0.4,-0.75451,0.00012,21.30244]
[1777296466301,37.85,77672.12,0.4,-0.75451,0.00012,21.30244]
[1777296466400,37.85,77672.12,0.4,-0.75451,0.00012,21.30244]
[1777296466427,37.85,77672.12,0.4,-0.75451,0.00012,21.30244]
[1777296466521,37.85,77672.12,0.4,-0.75451,0.00012,21.30244]
[1777296466597,37.85,77672.12,0.4,-0.75451,0.00012,21.30244]
[1777296467019,37.84,77671.11,0.4,-0.75464,0.00012,21.29633]
[1777296468027,37.84,77670.14,0.4,-0.75476,0.00012,21.29047]
[1777296468284,37.84,77670.14,0.4,-0.75476,0.00012,21.29047]
[1777296468405,37.84,77670.14,0.4,-0.75476,0.00012,21.29047]
[1777296469034,37.84,77659.95,0.4,-0.75601,0.00012,21.22916]
[1777296470041,37.84,77653.91,0.4,-0.75675,0.00012,21.1928]
[1777296471048,37.84,77656.27,0.4,-0.75646,0.00012,21.2071]
[1777296472157,37.85,77667.37,0.4,-0.7551,0.00012,21.27396]
[1777296473079,37.85,77682.1,0.4,-0.75328,0.00012,21.36233]
[1777296474086,37.85,77686.43,0.4,-0.75275,0.00012,21.38822]
[1777296476104,37.84,77685.21,0.4,-0.7529,0.00012,21.38085]
[1777296477109,37.84,77683.93,0.4,-0.75306,0.00012,21.37317]
[1777296478115,37.84,77685.25,0.4,-0.7529,0.00012,21.38104]
[1777296479122,37.84,77683.67,0.4,-0.75309,0.00012,21.37156]
[1777296481730,37.84,77683.62,0.4,-0.7531,0.00012,21.37124]
[1777296481736,37.84,77683.62,0.4,-0.7531,0.00012,21.37124]
[1777296481768,37.84,77683.62,0.4,-0.7531,0.00012,21.37124]
[1777296481912,37.84,77683.62,0.4,-0.7531,0.00012,21.37124]
[1777296481988,37.84,77686.54,0.4,-0.75274,0.00012,21.38865]
[1777296484158,37.84,77687.9,0.4,-0.75258,0.00012,21.39669]
[1777296488182,37.84,77687.43,0.4,-0.75264,0.00012,21.39384]
[1777296488234,37.84,77687.43,0.4,-0.75264,0.00012,21.39384]
[1777296488267,37.84,77687.43,0.4,-0.75264,0.00012,21.39384]
[1777296488307,37.84,77687.43,0.4,-0.75264,0.00012,21.39384]
[1777296488335,37.84,77687.4,0.4,-0.75264,0.00012,21.39367]
[1777296492214,37.84,77692.62,0.4,-0.75199,0.00012,21.42492]
[1777296493506,37.84,77692.62,0.4,-0.75199,0.00012,21.42492]
[1777296493517,37.84,77692.62,0.4,-0.75199,0.00012,21.42492]
[1777296493558,37.84,77692.62,0.4,-0.75199,0.00012,21.42492]
[1777296493706,37.84,77692.62,0.4,-0.75199,0.00012,21.42492]
[1777296493774,37.84,77693.9,0.4,-0.75183,0.00012,21.43267]
[1777296497247,37.84,77694.28,0.4,-0.75178,0.00012,21.43502]
[1777296497270,37.84,77694.28,0.4,-0.75178,0.00012,21.43502]
[1777296497311,37.84,77694.28,0.4,-0.75178,0.00012,21.43502]
[1777296497371,37.85,77693.32,0.4,-0.7519,0.00012,21.42932]
[1777296502628,37.85,77692.62,0.4,-0.75199,0.00012,21.42531]
[1777296502635,37.85,77692.62,0.4,-0.75199,0.00012,21.42531]
[1777296502707,37.85,77692.62,0.4,-0.75199,0.00012,21.42531]
[1777296502774,37.85,77692.62,0.4,-0.75199,0.00012,21.42531]
[1777296502873,37.85,77693.74,0.4,-0.75184,0.00012,21.43207]
[1777296503292,37.85,77695.02,0.4,-0.75169,0.00012,21.43971]
[1777296507321,37.85,77696.67,0.4,-0.75148,0.00012,21.44967]
[1777296508269,37.85,77696.67,0.4,-0.75148,0.00012,21.44967]
[1777296508311,37.85,77696.67,0.4,-0.75148,0.00012,21.44967]
[1777296508321,37.85,77696.67,0.4,-0.75148,0.00012,21.44967]
[1777296508518,37.85,77696.67,0.4,-0.75148,0.00012,21.44967]
[1777296508619,37.85,77695.9,0.4,-0.75157,0.00012,21.44512]
[1777296511860,37.85,77694.81,0.4,-0.75171,0.00012,21.43864]
[1777296511910,37.85,77694.81,0.4,-0.75171,0.00012,21.43864]
[1777296512021,37.85,77694.81,0.4,-0.75171,0.00012,21.43864]
[1777296512081,37.85,77694.5,0.4,-0.75177,0.00012,21.43288]
[1777296517391,37.85,77696.05,0.4,-0.75158,0.00012,21.44233]
[1777296519789,37.85,77695.73,0.4,-0.75162,0.00012,21.44046]
[1777296519834,37.85,77695.73,0.4,-0.75162,0.00012,21.44046]
[1777296519907,37.85,77695.73,0.4,-0.75162,0.00012,21.44046]
[1777296520017,37.85,77695.73,0.4,-0.75162,0.00012,21.44046]
[1777296519935,37.85,77696.91,0.4,-0.75147,0.00012,21.44756]
[1777296524440,37.85,77698.59,0.4,-0.75126,0.00012,21.4577]
[1777296526092,37.85,77698.59,0.4,-0.75126,0.00012,21.4577]
[1777296526110,37.85,77698.59,0.4,-0.75126,0.00012,21.4577]
[1777296526120,37.85,77698.82,0.4,-0.75123,0.00012,21.45908]
[1777296526139,37.85,77698.82,0.4,-0.75123,0.00012,21.45908]
[1777296526268,37.85,77698.82,0.4,-0.75123,0.00012,21.45908]
[1777296531489,37.85,77698.23,0.4,-0.7513,0.00012,21.45566]
[1777296534724,37.85,77698.1,0.4,-0.75132,0.00012,21.45482]
[1777296534769,37.85,77698.1,0.4,-0.75132,0.00012,21.45482]
[1777296534776,37.85,77698.1,0.4,-0.75132,0.00012,21.45482]
[1777296534910,37.85,77698.1,0.4,-0.75132,0.00012,21.45482]
[1777296534970,37.85,77698.34,0.4,-0.75129,0.00012,21.45611]
[1777296538414,37.85,77698.82,0.4,-0.75124,0.00012,21.45875]
[1777296538419,37.85,77698.82,0.4,-0.75124,0.00012,21.45875]
[1777296538517,37.85,77698.82,0.4,-0.75124,0.00012,21.45875]
[1777296538538,37.85,77700.3,0.4,-0.75106,0.00012,21.46749]
[1777296539914,37.85,77700.3,0.4,-0.75106,0.00012,21.46749]
[1777296540023,37.85,77700.3,0.4,-0.75106,0.00012,21.46749]
[1777296540110,37.85,77700.3,0.4,-0.75106,0.00012,21.46749]
[1777296540097,37.85,77699.54,0.4,-0.75115,0.00012,21.46288]
[1777296540552,37.85,77705.16,0.4,-0.75046,0.00012,21.49633]
[1777296541558,37.85,77716.62,0.4,-0.74903,0.00012,21.56435]
[1777296542200,37.85,77716.62,0.4,-0.74903,0.00012,21.56435]
[1777296542252,37.85,77716.62,0.4,-0.74903,0.00012,21.56435]
[1777296542276,37.85,77716.62,0.4,-0.74903,0.00012,21.56435]
[1777296542307,37.85,77716.62,0.4,-0.74903,0.00012,21.56435]
[1777296542566,37.85,77718.4,0.4,-0.74881,0.00012,21.57481]
[1777296547601,37.84,77719.16,0.4,-0.74873,0.00012,21.5788]
[1777296550076,37.84,77719.24,0.4,-0.74872,0.00012,21.57918]
[1777296550110,37.84,77719.24,0.4,-0.74872,0.00012,21.57918]
[1777296550126,37.84,77719.24,0.4,-0.74872,0.00012,21.57918]
[1777296550119,37.84,77719.93,0.4,-0.74864,0.00012,21.58316]
[1777296550268,37.84,77719.93,0.4,-0.74864,0.00012,21.58316]
[1777296552619,37.84,77719.46,0.4,-0.7487,0.00012,21.58017]
[1777296552712,37.84,77719.46,0.4,-0.7487,0.00012,21.58017]
[1777296552767,37.84,77719.46,0.4,-0.7487,0.00012,21.58017]
[1777296552868,37.84,77719.16,0.4,-0.74874,0.00012,21.5783]
[1777296555513,37.84,77719.41,0.4,-0.74872,0.00012,21.57958]
[1777296555517,37.84,77719.41,0.4,-0.74872,0.00012,21.57958]
[1777296555565,37.84,77719.41,0.4,-0.74872,0.00012,21.57958]
[1777296555707,37.84,77719.41,0.4,-0.74872,0.00012,21.57958]
[1777296555728,37.84,77724.0,0.4,-0.74815,0.00012,21.60665]
[1777296557671,37.84,77725.58,0.4,-0.74796,0.00012,21.61574]
[1777296559279,37.84,77725.43,0.4,-0.74798,0.00012,21.61472]
[1777296559313,37.84,77725.43,0.4,-0.74798,0.00012,21.61472]
[1777296559521,37.84,77725.43,0.4,-0.74798,0.00012,21.61472]
[1777296559685,37.84,77725.55,0.4,-0.74797,0.00012,21.6153]
[1777296563173,37.84,77725.49,0.4,-0.74798,0.00012,21.61456]
[1777296563224,37.84,77725.49,0.4,-0.74798,0.00012,21.61456]
[1777296563274,37.84,77725.49,0.4,-0.74798,0.00012,21.61456]
[1777296563310,37.84,77725.49,0.4,-0.74798,0.00012,21.61456]
[1777296563713,37.84,77724.96,0.4,-0.74805,0.00012,21.6113]
[1777296567741,37.84,77723.34,0.4,-0.74826,0.00012,21.60124]
[1777296571833,37.84,77723.81,0.4,-0.74821,0.00012,21.60381]
[1777296571880,37.84,77723.81,0.4,-0.74821,0.00012,21.60381]
[1777296571913,37.84,77723.81,0.4,-0.74821,0.00012,21.60381]
[1777296572020,37.84,77723.81,0.4,-0.74821,0.00012,21.60381]
[1777296572085,37.83,77723.85,0.4,-0.74824,0.00012,21.59985]
[1777296572776,37.83,77717.01,0.4,-0.74909,0.00012,21.55923]
[1777296573783,37.83,77713.84,0.4,-0.74948,0.00012,21.54036]
[1777296576804,37.83,77712.27,0.4,-0.74968,0.00012,21.53093]
[1777296577371,37.83,77712.27,0.4,-0.74968,0.00012,21.53093]
[1777296577374,37.83,77712.27,0.4,-0.74968,0.00012,21.53093]
[1777296577507,37.83,77712.27,0.4,-0.74968,0.00012,21.53093]
[1777296577521,37.83,77712.27,0.4,-0.74968,0.00012,21.53093]
[1777296577811,37.83,77712.6,0.4,-0.74964,0.00012,21.53286]
[1777296581673,37.83,77712.21,0.4,-0.74969,0.00012,21.53045]
[1777296581709,37.83,77712.21,0.4,-0.74969,0.00012,21.53045]
[1777296581750,37.83,77712.21,0.4,-0.74969,0.00012,21.53045]
[1777296581779,37.83,77712.21,0.4,-0.74969,0.00012,21.53045]
[1777296581839,37.83,77709.88,0.4,-0.74998,0.00012,21.51658]
[1777296582394,37.83,77709.88,0.4,-0.74998,0.00012,21.51658]
[1777296582507,37.83,77709.88,0.4,-0.74998,0.00012,21.51658]
[1777296582517,37.83,77709.88,0.4,-0.74998,0.00012,21.51658]
[1777296582846,37.83,77710.55,0.4,-0.7499,0.00012,21.52054]
[1777296587880,37.83,77710.53,0.4,-0.7499,0.00012,21.52033]
[1777296588864,37.83,77710.53,0.4,-0.7499,0.00012,21.52033]
[1777296588912,37.83,77710.53,0.4,-0.7499,0.00012,21.52033]
[1777296588916,37.83,77710.53,0.4,-0.7499,0.00012,21.52033]
[1777296589021,37.83,77710.53,0.4,-0.7499,0.00012,21.52033]
[1777296589122,37.83,77709.49,0.4,-0.75003,0.00012,21.51412]
[1777296589410,37.83,77709.49,0.4,-0.75003,0.00012,21.51412]
[1777296589508,37.83,77709.49,0.4,-0.75003,0.00012,21.51412]
[1777296589517,37.83,77709.49,0.4,-0.75003,0.00012,21.51412]
[1777296589895,37.83,77712.09,0.4,-0.74971,0.00012,21.52956]
[1777296590901,37.83,77714.59,0.4,-0.7494,0.00012,21.54436]
[1777296593204,37.83,77715.01,0.4,-0.74935,0.00012,21.54676]
[1777296593244,37.83,77715.01,0.4,-0.74935,0.00012,21.54676]
[1777296593271,37.83,77715.01,0.4,-0.74935,0.00012,21.54676]
[1777296593310,37.83,77715.01,0.4,-0.74935,0.00012,21.54676]
[1777296593923,37.83,77714.75,0.4,-0.74938,0.00012,21.54517]
[1777296598957,37.83,77715.94,0.4,-0.74924,0.00012,21.55197]
[1777296599954,37.83,77715.94,0.4,-0.74924,0.00012,21.55197]
[1777296599966,37.83,77715.94,0.4,-0.74924,0.00012,21.55197]
[1777296600033,37.83,77715.94,0.4,-0.74924,0.00012,21.55197]
[1777296600107,37.83,77715.94,0.4,-0.74924,0.00012,21.55197]
[1777296600136,37.83,77715.78,0.4,-0.74926,0.00012,21.55097]
[1777296600972,37.83,77710.86,0.4,-0.74988,0.00012,21.52171]
[1777296601942,37.83,77710.86,0.4,-0.74988,0.00012,21.52171]
[1777296602018,37.83,77710.86,0.4,-0.74988,0.00012,21.52171]
[1777296602109,37.83,77710.86,0.4,-0.74988,0.00012,21.52171]
[1777296602198,37.83,77710.86,0.4,-0.74988,0.00012,21.52171]
[1777296602119,37.83,77714.59,0.4,-0.74941,0.00012,21.54383]
[1777296602467,37.83,77714.59,0.4,-0.74941,0.00012,21.54383]
[1777296602507,37.83,77714.59,0.4,-0.74941,0.00012,21.54383]
[1777296602522,37.83,77714.59,0.4,-0.74941,0.00012,21.54383]
[1777296602986,37.83,77716.92,0.4,-0.74912,0.00012,21.55761]
[1777296603994,37.83,77713.27,0.4,-0.74958,0.00012,21.53589]
[1777296604708,37.83,77713.27,0.4,-0.74958,0.00012,21.53589]
[1777296604788,37.83,77713.27,0.4,-0.74958,0.00012,21.53589]
[1777296604922,37.83,77713.27,0.4,-0.74958,0.00012,21.53589]
[1777296605024,37.83,77713.27,0.4,-0.74958,0.00012,21.53589]
[1777296605111,37.83,77713.27,0.4,-0.74958,0.00012,21.53589]
[1777296605152,37.83,77724.81,0.4,-0.74814,0.00012,21.60435]
[1777296605269,37.83,77724.81,0.4,-0.74814,0.00012,21.60435]
[1777296606021,37.83,77724.37,0.4,-0.7482,0.00012,21.60173]
[1777296607131,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296607239,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296607267,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296607291,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296607313,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296607820,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296607919,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296608018,37.83,77719.54,0.4,-0.7488,0.00012,21.57312]
[1777296608034,37.83,77718.22,0.4,-0.74896,0.00012,21.56532]
[1777296609042,37.83,77726.13,0.4,-0.74798,0.00012,21.61219]
[1777296610214,37.83,77726.13,0.4,-0.74798,0.00012,21.61219]
[1777296610272,37.83,77726.44,0.4,-0.74794,0.00012,21.614]
[1777296610278,37.83,77726.44,0.4,-0.74794,0.00012,21.614]
[1777296610308,37.83,77726.44,0.4,-0.74794,0.00012,21.614]
[1777296611058,37.83,77723.21,0.4,-0.74834,0.00012,21.59486]
[1777296611256,37.83,77723.21,0.4,-0.74834,0.00012,21.59486]
[1777296611312,37.83,77723.21,0.4,-0.74834,0.00012,21.59486]
[1777296611361,37.83,77723.21,0.4,-0.74834,0.00012,21.59486]
[1777296612065,37.83,77715.72,0.4,-0.74928,0.00012,21.55037]
[1777296613072,37.83,77709.5,0.4,-0.75005,0.00012,21.51338]
[1777296614079,37.83,77717.07,0.4,-0.74911,0.00012,21.55841]
[1777296614252,37.83,77717.07,0.4,-0.74911,0.00012,21.55841]
[1777296614276,37.83,77717.07,0.4,-0.74911,0.00012,21.55841]
[1777296614292,37.83,77717.07,0.4,-0.74911,0.00012,21.55841]
[1777296614309,37.83,77717.07,0.4,-0.74911,0.00012,21.55841]
[1777296614523,37.83,77717.07,0.4,-0.74911,0.00012,21.55841]
[1777296615086,37.83,77721.89,0.4,-0.74851,0.00012,21.58701]
[1777296616093,37.83,77723.93,0.4,-0.74825,0.00012,21.59909]
[1777296617105,37.83,77728.79,0.4,-0.74765,0.00012,21.62782]
[1777296618042,37.83,77728.79,0.4,-0.74765,0.00012,21.62782]
[1777296618093,37.83,77728.79,0.4,-0.74765,0.00012,21.62782]
[1777296618115,37.83,77728.79,0.4,-0.74765,0.00012,21.62782]
[1777296618143,37.83,77732.83,0.4,-0.74715,0.00012,21.65163]
[1777296618268,37.83,77732.83,0.4,-0.74715,0.00012,21.65163]
[1777296619119,37.83,77727.95,0.4,-0.74776,0.00012,21.62274]
[1777296620126,37.83,77717.68,0.4,-0.74904,0.00012,21.5619]
[1777296621097,37.83,77717.68,0.4,-0.74904,0.00012,21.5619]
[1777296621108,37.83,77717.68,0.4,-0.74904,0.00012,21.5619]
[1777296621149,37.83,77717.68,0.4,-0.74904,0.00012,21.5619]
[1777296621198,37.83,77717.47,0.4,-0.74906,0.00012,21.56068]
[1777296621278,37.83,77717.47,0.4,-0.74906,0.00012,21.56068]
[1777296621306,37.83,77717.47,0.4,-0.74906,0.00012,21.56068]
[1777296621514,37.83,77717.47,0.4,-0.74906,0.00012,21.56068]
[1777296621518,37.83,77717.47,0.4,-0.74906,0.00012,21.56068]
[1777296622139,37.83,77724.1,0.4,-0.74824,0.00012,21.59998]
[1777296623147,37.83,77729.41,0.4,-0.74757,0.00012,21.63137]
[1777296625169,37.83,77729.45,0.4,-0.74757,0.00012,21.63156]
[1777296625217,37.83,77729.45,0.4,-0.74757,0.00012,21.63156]
[1777296625161,37.83,77726.47,0.4,-0.74794,0.00012,21.6139]
[1777296625267,37.83,77726.47,0.4,-0.74794,0.00012,21.6139]
[1777296625311,37.83,77726.47,0.4,-0.74794,0.00012,21.6139]
[1777296626168,37.83,77726.83,0.4,-0.7479,0.00012,21.616]
[1777296627174,37.83,77728.63,0.4,-0.74767,0.00012,21.62662]
[1777296629843,37.83,77729.77,0.4,-0.74753,0.00012,21.63329]
[1777296629895,37.83,77729.77,0.4,-0.74753,0.00012,21.63329]
[1777296629911,37.83,77729.77,0.4,-0.74753,0.00012,21.63329]
[1777296630018,37.83,77729.77,0.4,-0.74753,0.00012,21.63329]
[1777296630196,37.83,77730.38,0.4,-0.74746,0.00012,21.63686]
[1777296633217,37.83,77725.98,0.4,-0.74804,0.00012,21.60675]
[1777296634199,37.83,77725.98,0.4,-0.74804,0.00012,21.60675]
[1777296634223,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634251,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634273,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634308,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634602,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634708,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634768,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634908,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296634960,37.83,77725.78,0.4,-0.74806,0.00012,21.60556]
[1777296635231,37.83,77727.25,0.4,-0.74788,0.00012,21.61425]
[1777296635805,37.83,77727.25,0.4,-0.74788,0.00012,21.61425]
[1777296635911,37.83,77727.25,0.4,-0.74788,0.00012,21.61425]
[1777296636019,37.83,77727.25,0.4,-0.74788,0.00012,21.61425]
[1777296636109,37.83,77727.25,0.4,-0.74788,0.00012,21.61425]
[1777296636161,37.83,77727.25,0.4,-0.74788,0.00012,21.61425]
[1777296636238,37.83,77727.63,0.4,-0.74783,0.00012,21.61648]
[1777296636269,37.83,77727.63,0.4,-0.74783,0.00012,21.61648]
[1777296636308,37.83,77727.63,0.4,-0.74783,0.00012,21.61648]
[1777296636507,37.83,77727.63,0.4,-0.74783,0.00012,21.61648]
[1777296637245,37.83,77727.16,0.4,-0.74789,0.00012,21.61368]
[1777296640275,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296640518,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296640713,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296640814,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296640909,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296641020,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296641108,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296641132,37.83,77727.85,0.4,-0.74781,0.00012,21.61772]
[1777296641210,37.83,77723.59,0.4,-0.74834,0.00012,21.5925]
[1777296641269,37.83,77723.59,0.4,-0.74834,0.00012,21.5925]
[1777296641309,37.83,77723.59,0.4,-0.74834,0.00012,21.5925]
[1777296641475,37.83,77723.59,0.4,-0.74834,0.00012,21.5925]
[1777296641576,37.83,77716.07,0.4,-0.74927,0.00012,21.54798]
[1777296642837,37.83,77716.07,0.4,-0.74927,0.00012,21.54798]
[1777296643019,37.83,77716.07,0.4,-0.74927,0.00012,21.54798]
[1777296643108,37.83,77716.07,0.4,-0.74927,0.00012,21.54798]
[1777296643146,37.83,77716.07,0.4,-0.74927,0.00012,21.54798]
[1777296643149,37.83,77707.89,0.4,-0.75029,0.00012,21.4994]
[1777296643609,37.83,77707.89,0.4,-0.75029,0.00012,21.4994]
[1777296643758,37.83,77707.89,0.4,-0.75029,0.00012,21.4994]
[1777296643929,37.83,77707.89,0.4,-0.75029,0.00012,21.4994]
[1777296643982,37.83,77697.54,0.4,-0.75157,0.00012,21.43749]
[1777296645094,37.83,77697.54,0.4,-0.75157,0.00012,21.43749]
[1777296645103,37.83,77681.07,0.4,-0.75359,0.00012,21.33983]
[1777296645301,37.83,77683.09,0.4,-0.75334,0.00012,21.35193]
[1777296646308,37.83,77690.0,0.4,-0.75248,0.00012,21.39392]
[1777296647315,37.83,77692.15,0.4,-0.75221,0.00012,21.40697]
[1777296648281,37.83,77692.15,0.4,-0.75221,0.00012,21.40697]
[1777296648339,37.83,77692.15,0.4,-0.75221,0.00012,21.40697]
[1777296648363,37.83,77692.15,0.4,-0.75221,0.00012,21.40697]
[1777296648539,37.83,77692.15,0.4,-0.75221,0.00012,21.40697]
[1777296648629,37.83,77695.93,0.4,-0.75174,0.00012,21.42941]
[1777296649443,37.83,77697.47,0.4,-0.75155,0.00012,21.4386]
[1777296650336,37.83,77699.22,0.4,-0.75133,0.00012,21.4491]
[1777296651343,37.83,77700.92,0.4,-0.75112,0.00012,21.45929]
[1777296652272,37.83,77700.92,0.4,-0.75112,0.00012,21.45929]
[1777296652350,37.83,77703.23,0.4,-0.75083,0.00012,21.47309]
[1777296656378,37.83,77701.85,0.4,-0.751,0.00012,21.46527]
[1777296657728,37.83,77690.28,0.4,-0.75242,0.00012,21.3964]
[1777296658392,37.83,77686.49,0.4,-0.75289,0.00012,21.37375]
[1777296659399,37.84,77684.94,0.4,-0.75308,0.00012,21.36472]
[1777296660406,37.84,77683.57,0.4,-0.75324,0.00012,21.35688]
[1777296661413,37.84,77676.84,0.4,-0.75406,0.00012,21.31702]
[1777296662770,37.84,77672.81,0.4,-0.75452,0.00012,21.29423]
[1777296664434,37.85,77674.81,0.4,-0.75425,0.00012,21.30738]
[1777296666447,37.86,77680.58,0.4,-0.7535,0.00012,21.34404]
[1777296668462,37.86,77681.94,0.4,-0.75331,0.00012,21.35316]
[1777296669469,37.86,77683.54,0.4,-0.75311,0.00012,21.36278]
[1777296670481,37.86,77679.33,0.4,-0.75363,0.00012,21.33763]
[1777296672494,37.86,77676.42,0.4,-0.75398,0.00012,21.32029]
[1777296673502,37.86,77678.4,0.4,-0.75374,0.00012,21.33221]
[1777296674509,37.86,77681.92,0.4,-0.7533,0.00012,21.35336]
[1777296675516,37.86,77692.93,0.4,-0.75194,0.00012,21.4192]
[1777296676522,37.86,77695.8,0.4,-0.75159,0.00012,21.43645]
[1777296677530,37.86,77693.62,0.4,-0.75185,0.00012,21.42352]
[1777296679546,37.86,77690.3,0.4,-0.75226,0.00012,21.40382]
[1777296680553,37.86,77685.24,0.4,-0.75289,0.00012,21.37366]
[1777296682185,37.86,77685.24,0.4,-0.75289,0.00012,21.37366]
[1777296682575,37.86,77679.63,0.4,-0.75357,0.00012,21.34028]
[1777296683582,37.86,77676.5,0.4,-0.75396,0.00012,21.32155]
[1777296684589,37.86,77674.25,0.4,-0.75423,0.00012,21.30811]
[1777296685929,37.86,77674.25,0.4,-0.75423,0.00012,21.30811]
[1777296686018,37.86,77659.07,0.4,-0.75609,0.00012,21.21708]
[1777296686602,37.86,77650.09,0.4,-0.75719,0.00012,21.16296]
[1777296687610,37.86,77648.53,0.4,-0.75738,0.00012,21.15359]
[1777296688617,37.86,77642.25,0.4,-0.75814,0.00012,21.11575]
[1777296689624,37.86,77640.95,0.4,-0.7583,0.00012,21.108]
[1777296690631,37.87,77641.7,0.4,-0.7582,0.00012,21.11285]
[1777296691638,37.87,77643.98,0.4,-0.75795,0.00012,21.12278]
[1777296692645,37.87,77644.4,0.4,-0.75789,0.00012,21.12545]
[1777296693652,37.87,77645.84,0.4,-0.75772,0.00012,21.13429]
[1777296694659,37.87,77646.43,0.4,-0.75764,0.00012,21.13798]
[1777296696673,37.87,77649.93,0.4,-0.75721,0.00012,21.15935]
[1777296697680,37.87,77654.36,0.4,-0.75666,0.00012,21.18626]
[1777296698687,37.87,77657.88,0.4,-0.75623,0.00012,21.20763]
[1777296699694,37.87,77673.42,0.4,-0.75432,0.00012,21.301]
[1777296700701,37.88,77684.49,0.4,-0.75292,0.00012,21.36929]
[1777296701708,37.88,77690.75,0.4,-0.75214,0.00012,21.40678]
[1777296704729,37.88,77691.94,0.4,-0.75199,0.00012,21.41406]
[1777296705736,37.88,77686.83,0.4,-0.75262,0.00012,21.38363]
[1777296707750,37.88,77689.43,0.4,-0.7523,0.00012,21.39931]
[1777296708757,37.88,77693.05,0.4,-0.75185,0.00012,21.42097]
[1777296709764,37.88,77690.7,0.4,-0.75214,0.00012,21.407]
[1777296710771,37.88,77693.44,0.4,-0.7518,0.00012,21.42339]
[1777296711778,37.88,77703.35,0.4,-0.75057,0.00012,21.48241]
[1777296712796,37.88,77725.96,0.4,-0.74777,0.00012,21.61634]
[1777296713795,37.88,77727.81,0.4,-0.74751,0.00012,21.62821]
[1777296714802,37.88,77725.83,0.4,-0.74775,0.00012,21.61692]
[1777296715809,37.89,77729.74,0.4,-0.74726,0.00012,21.64039]
[1777296716816,37.89,77728.02,0.4,-0.74746,0.00012,21.63062]
[1777296718829,37.89,77739.19,0.4,-0.74605,0.00012,21.69727]
[1777296719837,37.89,77746.43,0.4,-0.74514,0.00013,21.74019]
[1777296721851,37.89,77753.16,0.4,-0.74428,0.00013,21.78034]
[1777296722858,37.9,77750.38,0.4,-0.74462,0.00013,21.76439]
[1777296723865,37.9,77747.07,0.4,-0.74502,0.00013,21.74534]
[1777296724872,37.9,77750.81,0.4,-0.74455,0.00013,21.76762]
[1777296728900,37.9,77762.12,0.4,-0.7431,0.00013,21.83508]
[1777296729907,37.9,77750.31,0.4,-0.74457,0.00013,21.76634]
[1777296730914,37.91,77738.32,0.4,-0.74606,0.00012,21.69637]
[1777296732058,37.91,77732.85,0.4,-0.74674,0.00012,21.66463]
[1777296734942,37.91,77736.75,0.4,-0.74622,0.00012,21.68895]
[1777296735949,37.91,77740.49,0.4,-0.74574,0.00012,21.71136]
[1777296736956,37.92,77738.48,0.4,-0.74598,0.00012,21.69997]
[1777296738970,37.92,77741.61,0.4,-0.74558,0.00012,21.71918]
[1777296739977,37.92,77750.12,0.4,-0.7445,0.00013,21.76945]
[1777296741991,37.92,77752.85,0.4,-0.74414,0.00013,21.78611]
[1777296742998,37.93,77750.93,0.4,-0.74438,0.00013,21.77522]
[1777296744006,37.93,77753.82,0.4,-0.74401,0.00013,21.79246]
[1777296745013,37.93,77757.52,0.4,-0.74354,0.00013,21.81439]
[1777296748034,37.93,77762.22,0.4,-0.74293,0.00013,21.8427]
[1777296750048,37.93,77764.15,0.4,-0.74267,0.00013,21.85447]
[1777296752062,37.94,77767.17,0.4,-0.74231,0.00013,21.86858]
[1777296753069,37.94,77769.48,0.4,-0.74201,0.00013,21.88225]
[1777296754076,37.94,77776.97,0.4,-0.74106,0.00013,21.92604]
[1777296755083,37.94,77781.64,0.4,-0.74047,0.00013,21.95336]
[1777296757096,37.94,77786.02,0.4,-0.73991,0.00013,21.97915]
[1777296760119,37.94,77781.94,0.4,-0.74041,0.00013,21.95615]
[1777296765155,37.95,77782.49,0.4,-0.74031,0.00013,21.96042]
[1777296767169,37.95,77785.67,0.4,-0.7399,0.00013,21.97922]
[1777296768175,37.95,77780.71,0.4,-0.74052,0.00013,21.95072]
[1777296769208,37.95,77764.72,0.4,-0.74254,0.00013,21.85791]
[1777296770207,37.95,77755.88,0.4,-0.74364,0.00013,21.80663]
[1777296771216,37.95,77756.65,0.4,-0.74353,0.00013,21.81162]
[1777296772223,37.95,77764.18,0.4,-0.74258,0.00013,21.85576]
[1777296773230,37.95,77766.23,0.4,-0.74232,0.00013,21.86791]
[1777296775244,37.96,77769.06,0.4,-0.74195,0.00013,21.88478]
[1777296778265,37.96,77765.25,0.4,-0.74242,0.00013,21.86322]
[1777296779275,37.96,77760.99,0.4,-0.74295,0.00013,21.83864]
[1777296784307,37.96,77757.55,0.4,-0.74335,0.00013,21.81981]
[1777296785315,37.96,77743.49,0.4,-0.74511,0.00012,21.73795]
[1777296786322,37.97,77737.77,0.4,-0.74581,0.00012,21.7048]
[1777296788335,37.97,77735.44,0.4,-0.74608,0.00012,21.69192]
[1777296789343,37.97,77727.08,0.4,-0.74712,0.00012,21.64323]
[1777296790350,37.97,77722.09,0.4,-0.74774,0.00012,21.61386]
[1777296791357,37.97,77713.22,0.4,-0.74884,0.00012,21.56157]
[1777296793371,37.97,77719.44,0.4,-0.74805,0.00012,21.5988]
[1777296794378,37.99,77723.91,0.4,-0.74739,0.00012,21.6302]
[1777296796392,38.01,77742.99,0.4,-0.7449,0.00012,21.74715]
[1777296797399,38.01,77745.23,0.4,-0.74461,0.00012,21.76057]
[1777296802434,38.02,77746.53,0.4,-0.7444,0.00012,21.77022]
[1777296803441,38.02,77741.29,0.4,-0.74505,0.00012,21.74002]
[1777296804448,38.02,77736.68,0.4,-0.74561,0.00012,21.7135]
[1777296805455,38.04,77734.21,0.4,-0.74581,0.00012,21.70372]
[1777296807473,38.06,77737.39,0.4,-0.74532,0.00012,21.72648]
[1777296808480,38.06,77741.26,0.4,-0.74483,0.00012,21.74943]
[1777296809486,38.06,77743.29,0.4,-0.74457,0.00012,21.7616]
[1777296812508,38.09,77741.55,0.4,-0.74461,0.00012,21.7566]
[1777296815529,38.12,77744.55,0.4,-0.7441,0.00012,21.78046]
[1777296817542,38.15,77750.59,0.4,-0.74314,0.00012,21.82448]
[1777296820564,38.2,77743.02,0.4,-0.74382,0.00012,21.7922]
[1777296821571,38.22,77745.32,0.4,-0.74344,0.00012,21.80971]
[1777296823585,38.25,77743.36,0.4,-0.74351,0.00012,21.80627]
[1777296825599,38.28,77750.63,0.4,-0.74243,0.00012,21.85585]
[1777296826608,38.29,77764.96,0.4,-0.74057,0.00012,21.94154]
[1777296827616,38.3,77768.27,0.4,-0.7401,0.00013,21.9628]
[1777296828623,38.31,77771.36,0.4,-0.73962,0.00013,21.98463]
[1777296829632,38.32,77774.02,0.4,-0.73925,0.00013,22.00154]
[1777296830639,38.33,77777.56,0.4,-0.73877,0.00013,22.02341]
[1777296831646,38.34,77781.72,0.4,-0.73817,0.00013,22.05068]
[1777296836681,38.44,77781.85,0.4,-0.73758,0.00013,22.07598]
[1777296839702,38.48,77785.11,0.4,-0.73696,0.00013,22.10349]
[1777296841716,38.48,77780.98,0.4,-0.73748,0.00013,22.0802]
[1777296842723,38.48,77775.35,0.4,-0.73818,0.00012,22.04833]
[1777296844737,38.48,77777.71,0.4,-0.73787,0.00012,22.06256]
[1777296846343,38.49,77774.34,0.4,-0.73827,0.00012,22.04429]
[1777296846754,38.49,77766.12,0.4,-0.73929,0.00012,21.99755]
[1777296847759,38.49,77759.35,0.4,-0.74012,0.00012,21.95953]
[1777296848766,38.49,77756.81,0.4,-0.74041,0.00012,21.94607]
[1777296850781,38.51,77762.05,0.4,-0.73969,0.00012,21.97893]
[1777296851788,38.51,77764.11,0.4,-0.7394,0.00012,21.9921]
[1777296853802,38.52,77760.07,0.4,-0.73986,0.00012,21.97131]
[1777296854809,38.52,77763.2,0.4,-0.73944,0.00012,21.99009]
[1777296859843,38.53,77760.27,0.4,-0.73977,0.00012,21.97516]
[1777296864879,38.54,77762.89,0.4,-0.73941,0.00012,21.99168]
[1777296866893,38.54,77766.86,0.4,-0.73889,0.00012,22.01528]
[1777296867763,38.54,77766.86,0.4,-0.73889,0.00012,22.01528]
[1777296867900,38.54,77763.62,0.4,-0.73927,0.00012,21.99759]
[1777296868907,38.55,77759.94,0.4,-0.73971,0.00012,21.97756]
[1777296869914,38.55,77757.47,0.4,-0.74002,0.00012,21.96361]
[1777296870750,38.55,77757.47,0.4,-0.74002,0.00012,21.96361]
[1777296872934,38.55,77759.89,0.4,-0.73973,0.00012,21.97383]
[1777296874948,38.55,77763.39,0.4,-0.73929,0.00012,21.99396]
[1777296876963,38.55,77753.7,0.4,-0.74049,0.00012,21.93899]
[1777296877970,38.55,77757.48,0.4,-0.74002,0.00012,21.96069]
[1777296878977,38.55,77764.03,0.4,-0.7392,0.00012,21.99809]
[1777296879983,38.55,77771.07,0.4,-0.73832,0.00012,22.03815]
[1777296880991,38.55,77773.01,0.4,-0.73808,0.00012,22.0492]
[1777296884011,38.55,77767.15,0.4,-0.73881,0.00012,22.01609]
[1777296885019,38.55,77764.69,0.4,-0.73911,0.00012,22.0022]
[1777296886026,38.56,77762.75,0.4,-0.73935,0.00012,21.99126]
[1777296886829,38.56,77762.75,0.4,-0.73935,0.00012,21.99126]
[1777296888040,38.56,77753.04,0.4,-0.74055,0.00012,21.93617]
[1777296889215,38.56,77753.04,0.4,-0.74055,0.00012,21.93617]
[1777296889309,38.56,77749.1,0.4,-0.74104,0.00012,21.91385]
[1777296890054,38.56,77744.39,0.4,-0.74162,0.00012,21.88712]
[1777296893074,38.57,77742.49,0.4,-0.74179,0.00012,21.87889]
[1777296897103,38.57,77744.38,0.4,-0.74154,0.00012,21.89058]
[1777296898277,38.57,77749.08,0.4,-0.74095,0.00012,21.91763]
[1777296901131,38.57,77743.39,0.4,-0.74164,0.00012,21.8857]
[1777296902139,38.58,77725.68,0.4,-0.74383,0.00012,21.78441]
[1777296903146,38.58,77728.39,0.4,-0.74349,0.00012,21.80031]
[1777296904153,38.58,77732.16,0.4,-0.74301,0.00012,21.82226]
[1777296905530,38.58,77736.52,0.4,-0.74247,0.00012,21.84753]
[1777296906167,38.58,77741.95,0.4,-0.74179,0.00012,21.87886]
[1777296908181,38.58,77736.85,0.4,-0.74241,0.00012,21.85013]
[1777296910195,38.58,77732.31,0.4,-0.74296,0.00012,21.82462]
[1777296912209,38.59,77734.36,0.4,-0.74269,0.00012,21.83692]
[1777296913216,38.59,77738.91,0.4,-0.74213,0.00012,21.86323]
[1777296914223,38.59,77742.79,0.4,-0.74164,0.00012,21.88565]
[1777296918251,38.59,77741.06,0.4,-0.74184,0.00012,21.87656]
[1777296919257,38.59,77736.6,0.4,-0.74238,0.00012,21.85125]
[1777296920265,38.59,77732.25,0.4,-0.74292,0.00012,21.82657]
[1777296921271,38.59,77739.33,0.4,-0.74203,0.00012,21.86737]
[1777296922279,38.59,77744.12,0.4,-0.74144,0.00012,21.89496]
[1777296926307,38.6,77741.97,0.4,-0.74169,0.00012,21.88342]
[1777296930335,38.6,77743.83,0.4,-0.74144,0.00012,21.89485]
[1777296934362,38.6,77748.27,0.4,-0.7409,0.00012,21.91696]
[1777296935370,38.6,77756.87,0.4,-0.73983,0.00012,21.96608]
[1777296937383,38.61,77752.04,0.4,-0.74042,0.00012,21.93881]
[1777296939398,38.61,77757.48,0.4,-0.73974,0.00012,21.97002]
[1777296942419,38.61,77762.21,0.4,-0.73915,0.00012,21.99719]
[1777296943557,38.61,77762.21,0.4,-0.73915,0.00012,21.99719]
[1777296943426,38.61,77768.75,0.4,-0.73833,0.00012,22.03434]
[1777296944433,38.61,77775.84,0.4,-0.73745,0.00012,22.07448]
[1777296946448,38.61,77777.92,0.4,-0.73719,0.00012,22.0862]
[1777296947455,38.61,77782.33,0.4,-0.73664,0.00012,22.11106]
[1777296948462,38.61,77777.83,0.4,-0.7372,0.00012,22.08562]
[1777296949469,38.61,77780.42,0.4,-0.73688,0.00012,22.10022]
[1777296950476,38.61,77784.23,0.4,-0.7364,0.00012,22.12165]
[1777296954504,38.61,77780.73,0.4,-0.73685,0.00012,22.10164]
[1777296957525,38.61,77778.5,0.4,-0.73713,0.00012,22.08889]
[1777296958534,38.61,77776.47,0.4,-0.73738,0.00012,22.07738]
[1777296961555,38.61,77771.59,0.4,-0.73799,0.00012,22.04973]
[1777296962562,38.61,77765.49,0.4,-0.73875,0.00012,22.01518]
[1777296963569,38.61,77760.8,0.4,-0.73934,0.00012,21.98861]
[1777296964576,38.61,77755.8,0.4,-0.73996,0.00012,21.96027]
[1777296965559,38.61,77755.8,0.4,-0.73996,0.00012,21.96027]
[1777296965583,38.61,77752.95,0.4,-0.74031,0.00012,21.94415]
[1777296966590,38.61,77748.48,0.4,-0.74086,0.00012,21.9188]
[1777296969612,38.61,77753.97,0.4,-0.74017,0.00012,21.95051]
[1777296970646,38.61,77759.14,0.4,-0.73952,0.00012,21.98001]
[1777296971627,38.61,77772.25,0.4,-0.73789,0.00012,22.0544]
[1777296972633,38.61,77768.91,0.4,-0.73831,0.00012,22.0355]
[1777296976722,38.61,77764.42,0.4,-0.73886,0.00012,22.01014]
[1777296977672,38.61,77754.67,0.4,-0.74007,0.00012,21.95481]
[1777296978680,38.61,77751.33,0.4,-0.74049,0.00012,21.93591]
[1777296982709,38.61,77754.98,0.4,-0.74002,0.00012,21.95719]
[1777296985121,38.61,77761.94,0.4,-0.73915,0.00012,21.99702]
[1777296986091,38.61,77761.94,0.4,-0.73915,0.00012,21.99702]
[1777296986192,38.61,77773.89,0.4,-0.73766,0.00012,22.06469]
[1777296986737,38.61,77777.01,0.4,-0.73727,0.00012,22.08232]
[1777296987744,38.61,77779.48,0.4,-0.73697,0.00012,22.09623]
[1777296991562,38.61,77772.05,0.4,-0.73792,0.00012,22.05021]
[1777296991771,38.61,77769.03,0.4,-0.7383,0.00012,22.03312]
[1777296993745,38.61,77767.95,0.4,-0.73843,0.00012,22.02703]
[1777296993846,38.61,77761.38,0.4,-0.73925,0.00012,21.98981]
[1777296996723,38.61,77759.66,0.4,-0.73946,0.00012,21.98019]
[1777296996809,38.61,77765.73,0.4,-0.7387,0.00012,22.0147]
[1777296997816,38.61,77768.36,0.4,-0.73837,0.00012,22.02968]
[1777296999831,38.61,77776.86,0.4,-0.73731,0.00012,22.0778]
[1777297000838,38.61,77774.46,0.4,-0.73761,0.00012,22.06425]
[1777297001845,38.61,77777.1,0.4,-0.73728,0.00012,22.07914]
[1777297002852,38.61,77781.84,0.4,-0.73669,0.00012,22.10586]
[1777297005874,38.61,77779.85,0.4,-0.73694,0.00012,22.09448]
[1777297009902,38.61,77789.4,0.4,-0.73576,0.00013,22.14807]
[1777297011916,38.61,77791.98,0.4,-0.73544,0.00013,22.1624]
[1777297016951,38.61,77793.11,0.4,-0.73531,0.00013,22.16813]
[1777297021986,38.61,77792.04,0.4,-0.73546,0.00013,22.16147]
[1777297022996,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297023793,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297023807,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297023962,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297024006,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297024015,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297024022,38.61,77801.27,0.4,-0.73431,0.00013,22.21315]
[1777297024098,38.61,77814.61,0.4,-0.73263,0.00013,22.28784]
[1777297025012,38.61,77807.73,0.4,-0.73349,0.00013,22.24943]
[1777297026019,38.61,77797.94,0.4,-0.73472,0.00013,22.19478]
[1777297027346,38.61,77794.01,0.4,-0.73522,0.00013,22.17237]
[1777297028643,38.61,77794.01,0.4,-0.73522,0.00013,22.17237]
[1777297028655,38.61,77792.33,0.4,-0.73543,0.00013,22.1628]
[1777297028805,38.61,77792.33,0.4,-0.73543,0.00013,22.1628]
[1777297028919,38.61,77792.33,0.4,-0.73543,0.00013,22.1628]
[1777297029002,38.61,77792.33,0.4,-0.73543,0.00013,22.1628]
[1777297029276,38.61,77792.33,0.4,-0.73543,0.00013,22.1628]
[1777297029402,38.61,77792.33,0.4,-0.73543,0.00013,22.1628]
[1777297029503,38.61,77791.73,0.4,-0.73551,0.00013,22.15931]
[1777297029693,38.61,77791.73,0.4,-0.73551,0.00013,22.15931]
[1777297032014,38.6,77795.13,0.4,-0.73509,0.00013,22.17818]
[1777297032060,38.6,77790.86,0.4,-0.73563,0.00013,22.15406]
[1777297034796,38.6,77790.69,0.4,-0.73565,0.00013,22.1529]
[1777297034806,38.6,77790.69,0.4,-0.73565,0.00013,22.1529]
[1777297034829,38.6,77790.69,0.4,-0.73565,0.00013,22.1529]
[1777297034858,38.6,77790.69,0.4,-0.73565,0.00013,22.1529]
[1777297035003,38.6,77790.69,0.4,-0.73565,0.00013,22.1529]
[1777297035082,38.6,77793.17,0.4,-0.73534,0.00013,22.16674]
[1777297036089,38.6,77796.55,0.4,-0.73492,0.00013,22.18561]
[1777297038103,38.6,77793.85,0.4,-0.73527,0.00013,22.1702]
[1777297039109,38.6,77796.82,0.4,-0.7349,0.00013,22.18676]
[1777297040117,38.6,77806.22,0.4,-0.73372,0.00013,22.2393]
[1777297042344,38.6,77807.52,0.4,-0.73356,0.00013,22.2464]
[1777297042518,38.6,77807.52,0.4,-0.73356,0.00013,22.2464]
[1777297042603,38.6,77810.7,0.4,-0.73317,0.00013,22.26399]
[1777297042789,38.6,77810.7,0.4,-0.73317,0.00013,22.26399]
[1777297047191,38.6,77814.56,0.4,-0.73267,0.00013,22.28593]
[1777297048173,38.6,77811.95,0.4,-0.73299,0.00013,22.27174]
[1777297049180,38.6,77809.29,0.4,-0.73333,0.00013,22.25668]
[1777297051194,38.6,77813.12,0.4,-0.73288,0.00013,22.27376]
[1777297052201,38.6,77818.75,0.4,-0.73218,0.00013,22.30496]
[1777297053208,38.6,77825.48,0.4,-0.73133,0.00013,22.34258]
[1777297054218,38.6,77828.53,0.4,-0.73094,0.00013,22.35965]
[1777297055222,38.6,77820.81,0.4,-0.73191,0.00013,22.31685]
[1777297056229,38.6,77815.83,0.4,-0.73254,0.00013,22.28885]
[1777297057235,38.6,77823.1,0.4,-0.73162,0.00013,22.32953]
[1777297058304,38.6,77828.65,0.4,-0.73092,0.00013,22.36051]
[1777297064285,38.6,77828.62,0.4,-0.73091,0.00013,22.36098]
[1777297067306,38.6,77825.44,0.4,-0.7313,0.00013,22.34364]
[1777297070327,38.61,77822.75,0.4,-0.73163,0.00013,22.32906]
[1777297071334,38.61,77827.73,0.4,-0.731,0.00013,22.35687]
[1777297072341,38.61,77822.76,0.4,-0.73163,0.00013,22.32936]
[1777297077650,38.61,77823.77,0.4,-0.73149,0.00013,22.33549]
[1777297082411,38.61,77827.44,0.4,-0.73102,0.00013,22.35622]
[1777297086439,38.61,77823.7,0.4,-0.73148,0.00013,22.33584]
[1777297087446,38.61,77818.78,0.4,-0.73209,0.00013,22.30859]
[1777297088453,38.61,77815.15,0.4,-0.73255,0.00013,22.28853]
[1777297089460,38.61,77822.73,0.4,-0.7316,0.00013,22.3305]
[1777297092481,38.61,77827.9,0.4,-0.73094,0.00013,22.3596]
[1777297094495,38.62,77832.02,0.4,-0.73041,0.00013,22.38265]
[1777297095502,38.62,77836.05,0.4,-0.7299,0.00013,22.40505]
[1777297096509,38.62,77841.61,0.4,-0.7292,0.00013,22.43585]
[1777297098524,38.62,77844.5,0.4,-0.72883,0.00013,22.45186]
[1777297099046,38.62,77844.5,0.4,-0.72883,0.00013,22.45186]
[1777297103559,38.62,77847.88,0.4,-0.7284,0.00013,22.47058]
[1777297104566,38.62,77850.77,0.4,-0.72803,0.00013,22.4865]
[1777297105573,38.62,77854.07,0.4,-0.72761,0.00013,22.50464]
[1777297106585,38.62,77848.62,0.4,-0.72831,0.00013,22.47462]
[1777297107587,38.62,77836.01,0.4,-0.7299,0.00013,22.405]
[1777297108594,38.62,77830.22,0.4,-0.73063,0.00013,22.373]
[1777297112773,38.62,77832.13,0.4,-0.73041,0.00013,22.38005]
[1777297118665,38.62,77827.76,0.4,-0.73095,0.00013,22.35643]
[1777297119671,38.62,77822.9,0.4,-0.73156,0.00013,22.32955]
[1777297120679,38.62,77819.0,0.4,-0.73204,0.00013,22.308]
[1777297123254,38.62,77818.23,0.4,-0.73213,0.00013,22.30404]
[1777297123346,38.62,77818.23,0.4,-0.73213,0.00013,22.30404]
[1777297123406,38.62,77818.23,0.4,-0.73213,0.00013,22.30404]
[1777297123493,38.62,77818.23,0.4,-0.73213,0.00013,22.30404]
[1777297123542,38.62,77818.23,0.4,-0.73213,0.00013,22.30404]
[1777297123602,38.62,77818.23,0.4,-0.73213,0.00013,22.30404]
[1777297123700,38.62,77809.39,0.4,-0.73325,0.00013,22.25452]
[1777297126790,38.62,77809.33,0.4,-0.73327,0.00013,22.25362]
[1777297126807,38.62,77809.33,0.4,-0.73327,0.00013,22.25362]
[1777297126966,38.62,77809.33,0.4,-0.73327,0.00013,22.25362]
[1777297127023,38.62,77809.33,0.4,-0.73327,0.00013,22.25362]
[1777297127271,38.62,77809.33,0.4,-0.73327,0.00013,22.25362]
[1777297127728,38.62,77804.56,0.4,-0.73387,0.00013,22.22677]
[1777297130749,38.62,77810.34,0.4,-0.73316,0.00013,22.25863]
[1777297131756,38.62,77814.02,0.4,-0.7327,0.00013,22.27898]
[1777297132762,38.62,77816.77,0.4,-0.73235,0.00013,22.29451]
[1777297133769,38.62,77838.6,0.4,-0.72959,0.00013,22.41585]
[1777297134777,38.62,77843.41,0.4,-0.72898,0.00013,22.44247]
[1777297135314,38.62,77843.41,0.4,-0.72898,0.00013,22.44247]
[1777297135809,38.62,77843.41,0.4,-0.72898,0.00013,22.44251]
[1777297136444,38.62,77854.92,0.4,-0.72752,0.00013,22.50586]
[1777297137289,38.62,77854.92,0.4,-0.72752,0.00013,22.50586]
[1777297137403,38.62,77854.92,0.4,-0.72752,0.00013,22.50586]
[1777297137464,38.62,77854.92,0.4,-0.72752,0.00013,22.50586]
[1777297137521,38.62,77854.92,0.4,-0.72752,0.00013,22.50586]
[1777297137606,38.62,77859.88,0.4,-0.72689,0.00013,22.53304]
[1777297138806,38.62,77863.53,0.4,-0.72643,0.00013,22.55298]
[1777297140820,38.62,77860.31,0.4,-0.72684,0.00013,22.53517]
[1777297141835,38.62,77868.92,0.4,-0.72575,0.00013,22.58226]
[1777297142841,38.62,77865.76,0.4,-0.72615,0.00013,22.56487]
[1777297148318,38.61,77868.33,0.4,-0.72584,0.00013,22.57849]
[1777297148351,38.61,77864.38,0.4,-0.72634,0.00013,22.5568]
[1777297148884,38.61,77859.23,0.4,-0.727,0.00013,22.52857]
[1777297151620,38.61,77865.22,0.4,-0.72624,0.00013,22.56122]
[1777297151972,38.61,77861.01,0.4,-0.72678,0.00013,22.53815]
[1777297154925,38.61,77868.92,0.4,-0.72577,0.00013,22.58129]
[1777297155932,38.61,77872.02,0.4,-0.72538,0.00013,22.59814]
[1777297160968,38.61,77866.75,0.4,-0.72606,0.00013,22.56883]
[1777297166003,38.61,77867.43,0.4,-0.72599,0.00013,22.5722]
[1777297167009,38.61,77861.61,0.4,-0.72673,0.00013,22.54026]
[1777297168017,38.61,77857.84,0.4,-0.72721,0.00013,22.51951]
[1777297172046,38.61,77851.94,0.4,-0.72799,0.00013,22.48309]
[1777297174204,38.61,77848.03,0.4,-0.72848,0.00013,22.4616]
[1777297175068,38.61,77856.67,0.4,-0.72738,0.00013,22.50914]
[1777297180355,38.61,77855.28,0.4,-0.72756,0.00013,22.50155]
[1777297183328,38.61,77848.9,0.4,-0.72837,0.00013,22.46643]
[1777297184130,38.61,77843.45,0.4,-0.72906,0.00013,22.43637]
[1777297185138,38.61,77840.73,0.4,-0.7294,0.00013,22.42137]
[1777297186018,38.61,77840.73,0.4,-0.7294,0.00013,22.42137]
[1777297186145,38.61,77836.95,0.4,-0.72988,0.00013,22.40052]
[1777297191180,38.61,77839.16,0.4,-0.72959,0.00013,22.41316]
[1777297194441,38.61,77838.88,0.4,-0.72962,0.00013,22.41184]
[1777297195208,38.61,77846.06,0.4,-0.72871,0.00013,22.45164]
[1777297200470,38.61,77846.03,0.4,-0.72871,0.00013,22.45161]
[1777297201250,38.61,77842.2,0.4,-0.72919,0.00013,22.43055]
[1777297203501,38.61,77840.42,0.4,-0.72942,0.00013,22.42077]
[1777297204281,38.61,77842.99,0.4,-0.72909,0.00013,22.43503]
[1777297204303,38.61,77849.1,0.4,-0.72831,0.00013,22.46877]
[1777297205289,38.61,77849.1,0.4,-0.72831,0.00013,22.46877]
[1777297206277,38.61,77849.61,0.4,-0.72825,0.00013,22.4716]
[1777297211631,38.61,77848.56,0.4,-0.72838,0.00013,22.46593]
[1777297213333,38.61,77851.92,0.4,-0.72795,0.00013,22.48449]
[1777297214011,38.61,77851.92,0.4,-0.72795,0.00013,22.48449]
[1777297214341,38.61,77854.7,0.4,-0.7276,0.00013,22.49978]
[1777297217362,38.61,77860.73,0.4,-0.72683,0.00013,22.53284]
[1777297218369,38.61,77867.16,0.4,-0.72602,0.00013,22.56802]
[1777297222397,38.61,77870.16,0.4,-0.72564,0.00013,22.58408]
[1777297226425,38.61,77867.15,0.4,-0.72604,0.00013,22.56723]
[1777297231460,38.61,77866.19,0.4,-0.7262,0.00013,22.55767]
[1777297232467,38.61,77869.32,0.4,-0.7258,0.00013,22.57472]
[1777297233474,38.61,77873.08,0.4,-0.72532,0.00013,22.59518]
[1777297238509,38.61,77873.57,0.4,-0.72527,0.00013,22.59733]
[1777297239532,38.61,77864.7,0.4,-0.7264,0.00013,22.54869]
[1777297240738,38.61,77861.26,0.4,-0.72684,0.00013,22.52977]
[1777297241536,38.6,77852.88,0.4,-0.72791,0.00013,22.48368]
[1777297242860,38.6,77855.84,0.4,-0.72753,0.00013,22.49996]
[1777297246571,38.6,77850.75,0.4,-0.72818,0.00013,22.47187]
[1777297248584,38.6,77847.91,0.4,-0.72854,0.00013,22.45626]
[1777297249283,38.6,77847.91,0.4,-0.72854,0.00013,22.45626]
[1777297249592,38.6,77839.37,0.4,-0.72962,0.00013,22.40914]
[1777297251607,38.6,77835.5,0.4,-0.73013,0.00013,22.38709]
[1777297252449,38.6,77835.5,0.4,-0.73013,0.00013,22.38709]
[1777297252854,38.6,77835.5,0.4,-0.73013,0.00013,22.38709]
[1777297252614,38.6,77847.48,0.4,-0.72862,0.00013,22.45301]
[1777297253621,38.6,77862.95,0.4,-0.72665,0.00013,22.53813]
[1777297254628,38.6,77866.94,0.4,-0.72614,0.00013,22.55994]
[1777297259663,38.6,77868.69,0.4,-0.72593,0.00013,22.56917]
[1777297260670,38.6,77862.94,0.4,-0.72666,0.00013,22.53759]
[1777297262683,38.6,77865.97,0.4,-0.72628,0.00013,22.5541]
[1777297267719,38.6,77869.35,0.4,-0.72586,0.00013,22.57225]
[1777297269733,38.6,77877.22,0.4,-0.72486,0.00013,22.61506]
[1777297271747,38.59,77880.37,0.4,-0.72446,0.00013,22.63198]
[1777297275785,38.59,77883.63,0.4,-0.72406,0.00013,22.64915]
[1777297275950,38.59,77883.63,0.4,-0.72406,0.00013,22.64915]
[1777297275961,38.59,77883.63,0.4,-0.72406,0.00013,22.64915]
[1777297276013,38.59,77883.63,0.4,-0.72406,0.00013,22.64915]
[1777297276784,38.59,77891.43,0.4,-0.72307,0.00013,22.69138]
[1777297277791,38.59,77899.32,0.4,-0.72206,0.00013,22.73394]
[1777297278133,38.59,77899.32,0.4,-0.72206,0.00013,22.73394]
[1777297278283,38.59,77899.32,0.4,-0.72206,0.00013,22.73394]
[1777297278404,38.59,77899.32,0.4,-0.72206,0.00013,22.73394]
[1777297278513,38.59,77899.32,0.4,-0.72206,0.00013,22.73394]
[1777297278525,38.59,77899.32,0.4,-0.72206,0.00013,22.73394]
[1777297278798,38.59,77902.99,0.4,-0.7216,0.00013,22.75355]
[1777297279809,38.59,77914.95,0.4,-0.72007,0.00013,22.81777]
[1777297280812,38.59,77925.14,0.4,-0.71876,0.00013,22.87237]
[1777297281527,38.59,77925.14,0.4,-0.71876,0.00013,22.87237]
[1777297281818,38.59,77929.04,0.4,-0.71826,0.00013,22.8931]
[1777297282225,38.59,77929.04,0.4,-0.71826,0.00013,22.8931]
[1777297283833,38.59,77918.64,0.4,-0.7196,0.00013,22.83733]
[1777297284840,38.59,77911.58,0.4,-0.72051,0.00013,22.79939]
[1777297287871,38.59,77919.68,0.4,-0.71947,0.00013,22.84288]
[1777297289885,38.59,77921.38,0.4,-0.71925,0.00013,22.85191]
[1777297291780,38.59,77922.28,0.4,-0.71913,0.00013,22.85675]
[1777297291899,38.59,77926.43,0.4,-0.71862,0.00013,22.87512]
[1777297295927,38.59,77929.54,0.4,-0.71822,0.00013,22.89173]
[1777297297943,38.59,77935.42,0.4,-0.71747,0.00013,22.92309]
[1777297298950,38.59,77939.73,0.4,-0.71691,0.00013,22.94602]
[1777297299318,38.59,77939.73,0.4,-0.71691,0.00013,22.94602]
[1777297299854,38.59,77939.73,0.4,-0.71691,0.00013,22.94602]
[1777297305026,38.58,77937.79,0.4,-0.71717,0.00013,22.93522]
[1777297305204,38.58,77937.79,0.4,-0.71717,0.00013,22.93522]
[1777297306001,38.58,77940.39,0.4,-0.71684,0.00013,22.94901]
[1777297310356,38.58,77944.36,0.4,-0.71633,0.00013,22.96982]
[1777297311044,38.58,77956.89,0.4,-0.71471,0.00013,23.03617]
[1777297312047,38.58,77951.04,0.4,-0.71547,0.00013,23.00503]
[1777297313054,38.58,77944.18,0.4,-0.71637,0.00013,22.96848]
[1777297317812,38.58,77940.89,0.4,-0.7168,0.00013,22.95053]
[1777297319096,38.58,77936.16,0.4,-0.71742,0.00013,22.92511]
[1777297320103,38.58,77940.47,0.4,-0.71687,0.00013,22.9479]
[1777297322354,38.57,77942.4,0.4,-0.71662,0.00013,22.95796]
[1777297322796,38.57,77942.4,0.4,-0.71662,0.00013,22.95796]
[1777297323124,38.57,77935.53,0.4,-0.71752,0.00013,22.9209]
[1777297326077,38.57,77936.69,0.4,-0.71738,0.00013,22.92672]
[1777297327168,38.57,77927.53,0.4,-0.71857,0.00013,22.87765]
[1777297328175,38.57,77907.8,0.4,-0.72111,0.00013,22.77136]
[1777297329523,38.57,77907.8,0.4,-0.72111,0.00013,22.77136]
[1777297329636,38.57,77907.8,0.4,-0.72111,0.00013,22.77136]
[1777297329781,38.57,77907.8,0.4,-0.72111,0.00013,22.77136]
[1777297329848,38.57,77899.84,0.4,-0.72215,0.00013,22.72768]
[1777297330105,38.57,77899.84,0.4,-0.72215,0.00013,22.72768]
[1777297330574,38.57,77899.84,0.4,-0.72215,0.00013,22.72768]
[1777297330862,38.57,77899.84,0.4,-0.72215,0.00013,22.72768]
[1777297330921,38.57,77919.85,0.4,-0.71958,0.00013,22.83562]
[1777297331163,38.57,77919.85,0.4,-0.71958,0.00013,22.83562]
[1777297331840,38.57,77919.85,0.4,-0.71958,0.00013,22.83562]
[1777297332026,38.57,77919.85,0.4,-0.71958,0.00013,22.83562]
[1777297331927,38.57,77927.66,0.4,-0.71858,0.00013,22.87729]
[1777297332597,38.57,77927.66,0.4,-0.71858,0.00013,22.87729]
[1777297332690,38.56,77931.88,0.4,-0.71804,0.00013,22.89951]
[1777297333845,38.56,77931.88,0.4,-0.71804,0.00013,22.89951]
[1777297334788,38.56,77934.1,0.4,-0.71777,0.00013,22.91099]
[1777297334803,38.56,77953.3,0.4,-0.71528,0.00013,23.01314]
[1777297335257,38.56,77958.45,0.4,-0.71462,0.00013,23.04028]
[1777297337284,38.56,77953.65,0.4,-0.71525,0.00013,23.01454]
[1777297339299,38.56,77945.03,0.4,-0.71637,0.00013,22.96849]
[1777297341314,38.56,77941.43,0.4,-0.71684,0.00013,22.94914]
[1777297343025,38.56,77941.43,0.4,-0.71684,0.00013,22.94914]
[1777297343102,38.56,77941.38,0.4,-0.71685,0.00013,22.9488]
[1777297343130,38.56,77941.38,0.4,-0.71685,0.00013,22.9488]
[1777297343269,38.56,77941.38,0.4,-0.71685,0.00013,22.9488]
[1777297343491,38.56,77941.38,0.4,-0.71685,0.00013,22.9488]
[1777297343570,38.56,77941.6,0.4,-0.71682,0.00013,22.9499]
[1777297344335,38.56,77937.25,0.4,-0.71739,0.00013,22.92663]
[1777297345535,38.56,77937.25,0.4,-0.71739,0.00013,22.92663]
[1777297345581,38.56,77932.45,0.4,-0.71801,0.00013,22.90093]
[1777297347356,38.56,77920.8,0.4,-0.71952,0.00013,22.83843]
[1777297348363,38.55,77916.18,0.4,-0.72012,0.00013,22.81325]
[1777297353398,38.55,77913.37,0.4,-0.72055,0.00013,22.79266]
[1777297356003,38.54,77910.19,0.4,-0.72098,0.00013,22.77464]
[1777297357598,38.54,77908.89,0.4,-0.72114,0.00013,22.76762]
[1777297357706,38.54,77908.89,0.4,-0.72114,0.00013,22.76762]
[1777297357812,38.54,77908.89,0.4,-0.72114,0.00013,22.76762]
[1777297357849,38.54,77908.89,0.4,-0.72114,0.00013,22.76762]
[1777297357914,38.54,77908.89,0.4,-0.72114,0.00013,22.76762]
[1777297357938,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297358103,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297358386,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297358449,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297358519,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297358772,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297358902,38.54,77907.33,0.4,-0.72136,0.00013,22.75866]
[1777297359003,38.54,77903.68,0.4,-0.72183,0.00013,22.73867]
[1777297359122,38.54,77903.68,0.4,-0.72183,0.00013,22.73867]
[1777297359269,38.54,77903.68,0.4,-0.72183,0.00013,22.73867]
[1777297359522,38.54,77903.68,0.4,-0.72183,0.00013,22.73867]
[1777297360448,38.54,77906.67,0.4,-0.72146,0.00013,22.7546]
[1777297361524,38.54,77906.67,0.4,-0.72146,0.00013,22.7546]
[1777297363523,38.54,77903.14,0.4,-0.72192,0.00013,22.73498]
[1777297364903,38.53,77903.43,0.4,-0.72189,0.00013,22.7363]
[1777297364912,38.53,77900.61,0.4,-0.72227,0.00013,22.72054]
[1777297365484,38.53,77895.79,0.4,-0.72288,0.00013,22.69438]
[1777297370519,38.53,77896.64,0.4,-0.7228,0.00013,22.69794]
[1777297371526,38.53,77890.61,0.4,-0.72358,0.00013,22.66494]
[1777297372533,38.53,77886.2,0.4,-0.72415,0.00013,22.64074]
[1777297373520,38.53,77886.2,0.4,-0.72415,0.00013,22.64074]
[1777297376561,38.52,77882.25,0.4,-0.72467,0.00013,22.61862]
[1777297379582,38.52,77885.1,0.4,-0.72431,0.00013,22.6338]
[1777297384617,38.52,77872.35,0.4,-0.72596,0.00013,22.56339]
[1777297385624,38.52,77870.45,0.4,-0.7262,0.00013,22.55291]
[1777297388646,38.52,77863.86,0.4,-0.72705,0.00013,22.51656]
[1777297389653,38.52,77858.88,0.4,-0.72768,0.00013,22.48913]
[1777297391092,38.52,77858.88,0.4,-0.72768,0.00013,22.48913]
[1777297391122,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297391442,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297391508,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297391533,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297391706,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297391914,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297392046,38.52,77857.68,0.4,-0.72783,0.00013,22.48252]
[1777297391929,38.52,77841.78,0.4,-0.72985,0.00013,22.39462]
[1777297392404,38.52,77841.78,0.4,-0.72985,0.00013,22.39462]
[1777297392692,38.52,77818.47,0.4,-0.73281,0.00013,22.26451]
[1777297393691,38.52,77812.17,0.4,-0.73361,0.00013,22.22901]
[1777297394698,38.51,77809.72,0.4,-0.73392,0.00013,22.21515]
[1777297395549,38.51,77809.72,0.4,-0.73392,0.00013,22.21515]
[1777297399446,38.51,77807.11,0.4,-0.73426,0.00013,22.2001]
[1777297399733,38.51,77799.89,0.4,-0.73517,0.00013,22.15942]
[1777297401030,38.51,77799.89,0.4,-0.73517,0.00013,22.15942]
[1777297400740,38.51,77796.72,0.4,-0.73557,0.00013,22.14148]
[1777297401527,38.51,77796.72,0.4,-0.73557,0.00013,22.14148]
[1777297402526,38.51,77798.02,0.4,-0.73541,0.00013,22.14875]
[1777297402605,38.51,77798.02,0.4,-0.73541,0.00013,22.14875]
[1777297402777,38.51,77798.02,0.4,-0.73541,0.00013,22.14875]
[1777297403024,38.51,77798.02,0.4,-0.73541,0.00013,22.14875]
[1777297403105,38.51,77794.92,0.4,-0.7358,0.00013,22.13121]
[1777297403760,38.51,77797.97,0.4,-0.73541,0.00013,22.14839]
[1777297406939,38.51,77795.94,0.4,-0.73567,0.00013,22.13689]
[1777297407789,38.51,77779.32,0.4,-0.73775,0.00013,22.04289]
[1777297409027,38.51,77779.32,0.4,-0.73775,0.00013,22.04289]
[1777297409035,38.51,77776.83,0.4,-0.73806,0.00012,22.02882]
[1777297409203,38.51,77776.83,0.4,-0.73806,0.00012,22.02882]
[1777297409526,38.51,77776.83,0.4,-0.73806,0.00012,22.02882]
[1777297409803,38.51,77777.11,0.4,-0.73803,0.00012,22.03041]
[1777297411537,38.51,77777.37,0.4,-0.73799,0.00012,22.03196]
[1777297411604,38.51,77777.37,0.4,-0.73799,0.00012,22.03196]
[1777297411816,38.51,77776.88,0.4,-0.73808,0.00012,22.02531]
[1777297416852,38.51,77775.39,0.4,-0.73826,0.00012,22.01727]
[1777297418866,38.51,77779.62,0.4,-0.73773,0.00013,22.04143]
[1777297423901,38.52,77779.09,0.4,-0.73778,0.00013,22.03881]
[1777297428936,38.52,77781.18,0.4,-0.73751,0.00013,22.05097]
[1777297433970,38.52,77783.61,0.4,-0.7372,0.00013,22.06506]
[1777297437999,38.52,77787.47,0.4,-0.73671,0.00013,22.08707]
[1777297440021,38.52,77795.11,0.4,-0.73576,0.00013,22.13025]
[1777297441022,38.52,77800.55,0.4,-0.73507,0.00013,22.16087]
[1777297441396,38.52,77800.55,0.4,-0.73507,0.00013,22.16087]
[1777297441404,38.52,77800.55,0.4,-0.73507,0.00013,22.16087]
[1777297442030,38.52,77807.13,0.4,-0.73425,0.00013,22.19781]
[1777297443036,38.52,77815.51,0.4,-0.73319,0.00013,22.2447]
[1777297443527,38.52,77815.51,0.4,-0.73319,0.00013,22.2447]
[1777297443776,38.52,77815.51,0.4,-0.73319,0.00013,22.2447]
[1777297444052,38.52,77815.51,0.4,-0.73319,0.00013,22.2447]
[1777297444771,38.52,77815.84,0.4,-0.73315,0.00013,22.24642]
[1777297444808,38.52,77815.84,0.4,-0.73315,0.00013,22.24642]
[1777297444865,38.52,77815.84,0.4,-0.73315,0.00013,22.24642]
[1777297444941,38.52,77815.84,0.4,-0.73315,0.00013,22.24642]
[1777297445018,38.52,77815.84,0.4,-0.73315,0.00013,22.24642]
[1777297445050,38.52,77812.75,0.4,-0.73355,0.00013,22.22899]
[1777297445268,38.52,77812.75,0.4,-0.73355,0.00013,22.22899]
[1777297445403,38.52,77812.75,0.4,-0.73355,0.00013,22.22899]
[1777297445412,38.52,77812.75,0.4,-0.73355,0.00013,22.22899]
[1777297445544,38.52,77812.75,0.4,-0.73355,0.00013,22.22899]
[1777297445777,38.52,77812.75,0.4,-0.73355,0.00013,22.22899]
[1777297446057,38.52,77815.13,0.4,-0.73325,0.00013,22.24221]
[1777297447064,38.52,77830.98,0.4,-0.73125,0.00013,22.33058]
[1777297447426,38.52,77830.98,0.4,-0.73125,0.00013,22.33058]
[1777297447613,38.52,77830.98,0.4,-0.73125,0.00013,22.33058]
[1777297447624,38.52,77830.98,0.4,-0.73125,0.00013,22.33058]
[1777297447773,38.52,77830.98,0.4,-0.73125,0.00013,22.33058]
[1777297448021,38.52,77830.98,0.4,-0.73125,0.00013,22.33058]
[1777297448071,38.52,77830.78,0.4,-0.73128,0.00013,22.32926]
[1777297449077,38.52,77822.97,0.4,-0.73227,0.00013,22.2855]
[1777297451092,38.51,77826.56,0.4,-0.73183,0.00013,22.30519]
[1777297456127,38.51,77827.23,0.4,-0.73177,0.00013,22.30799]
[1777297459152,38.51,77831.13,0.4,-0.73129,0.00013,22.32913]
[1777297461161,38.51,77835.18,0.4,-0.73078,0.00013,22.35123]
[1777297465191,38.5,77841.14,0.4,-0.73005,0.00013,22.38337]
[1777297469218,38.5,77844.38,0.4,-0.72967,0.00013,22.40021]
[1777297474253,38.49,77841.54,0.4,-0.73007,0.00013,22.37983]
[1777297476267,38.49,77851.17,0.4,-0.72885,0.00013,22.43303]
[1777297478282,38.49,77857.57,0.4,-0.72804,0.00013,22.46852]
[1777297480296,38.49,77863.78,0.4,-0.72724,0.00013,22.5028]
[1777297481303,38.49,77858.26,0.4,-0.72795,0.00013,22.47236]
[1777297482310,38.49,77850.64,0.4,-0.72893,0.00013,22.42988]
[1777297485332,38.49,77853.68,0.4,-0.72856,0.00013,22.44573]
[1777297487346,38.48,77850.94,0.4,-0.72893,0.00013,22.4299]
[1777297491374,38.48,77856.65,0.4,-0.72822,0.00013,22.46061]
[1777297492381,38.48,77864.34,0.4,-0.72724,0.00013,22.50308]
[1777297495402,38.48,77867.47,0.4,-0.72684,0.00013,22.52032]
[1777297499430,38.48,77860.35,0.4,-0.72775,0.00013,22.48111]
[1777297500437,38.48,77855.86,0.4,-0.72832,0.00013,22.45635]
[1777297503458,38.48,77852.24,0.4,-0.7288,0.00013,22.43575]
[1777297505472,38.48,77862.23,0.4,-0.72754,0.00013,22.49033]
[1777297506479,38.48,77866.76,0.4,-0.72696,0.00013,22.51532]
[1777297511515,38.48,77865.52,0.4,-0.72712,0.00013,22.50852]
[1777297512522,38.48,77859.24,0.4,-0.72792,0.00013,22.4739]
[1777297516559,38.48,77852.77,0.4,-0.72875,0.00013,22.43796]
[1777297521623,38.47,77851.94,0.4,-0.72889,0.00013,22.43187]
[1777297523638,38.47,77847.48,0.4,-0.72947,0.00013,22.40655]
[1777297525651,38.46,77843.67,0.4,-0.72997,0.00013,22.38485]
[1777297528672,38.46,77846.74,0.4,-0.72959,0.00013,22.40113]
[1777297529684,38.46,77840.55,0.4,-0.73039,0.00013,22.36646]
[1777297530346,38.46,77840.55,0.4,-0.73039,0.00013,22.36646]
[1777297530740,38.46,77840.55,0.4,-0.73039,0.00013,22.36646]
[1777297530811,38.46,77840.55,0.4,-0.73039,0.00013,22.36646]
[1777297530906,38.46,77825.59,0.4,-0.73229,0.00013,22.28279]
[1777297531696,38.46,77819.21,0.4,-0.73313,0.00013,22.24298]
[1777297532703,38.46,77807.65,0.4,-0.73459,0.00013,22.17794]
[1777297533710,38.46,77809.57,0.4,-0.73435,0.00013,22.18869]
[1777297538744,38.46,77807.67,0.4,-0.73459,0.00013,22.17768]
[1777297542773,38.45,77810.16,0.4,-0.73428,0.00013,22.19147]
[1777297547808,38.45,77808.63,0.4,-0.73448,0.00013,22.1826]
[1777297548815,38.45,77805.84,0.4,-0.73484,0.00013,22.16685]
[1777297553850,38.45,77808.57,0.4,-0.7345,0.00013,22.18201]
[1777297554857,38.45,77806.02,0.4,-0.73482,0.00013,22.16761]
[1777297559891,38.45,77804.54,0.4,-0.73501,0.00013,22.1591]
[1777297560898,38.45,77790.13,0.4,-0.73682,0.00013,22.07769]
[1777297561906,38.45,77786.12,0.4,-0.73733,0.00013,22.05495]
[1777297562912,38.45,77791.41,0.4,-0.73666,0.00013,22.08497]
[1777297563920,38.45,77796.22,0.4,-0.73605,0.00013,22.11225]
[1777297565934,38.45,77797.48,0.4,-0.73589,0.00013,22.11944]
[1777297567948,38.45,77802.48,0.4,-0.73526,0.00013,22.14769]
[1777297569961,38.45,77798.08,0.4,-0.73582,0.00013,22.12286]
[1777297570310,38.45,77798.08,0.4,-0.73582,0.00013,22.12286]
[1777297570408,38.45,77798.08,0.4,-0.73582,0.00013,22.12286]
[1777297570969,38.45,77787.24,0.4,-0.73718,0.00013,22.06153]
[1777297571976,38.45,77783.03,0.4,-0.73771,0.00013,22.03767]
[1777297572482,38.45,77783.03,0.4,-0.73771,0.00013,22.03767]
[1777297572606,38.45,77783.03,0.4,-0.73771,0.00013,22.03767]
[1777297572983,38.45,77775.49,0.4,-0.73865,0.00013,21.9949]
[1777297574997,38.45,77772.19,0.4,-0.73906,0.00012,21.97635]
[1777297578018,38.46,77762.06,0.4,-0.74031,0.00012,21.91904]
[1777297580031,38.46,77757.27,0.4,-0.7409,0.00012,21.89204]
[1777297582046,38.48,77747.85,0.4,-0.74196,0.00012,21.84274]
[1777297583053,38.49,77745.69,0.4,-0.74218,0.00012,21.83278]
[1777297585066,38.49,77747.97,0.4,-0.74188,0.00012,21.84644]
[1777297587081,38.49,77742.16,0.4,-0.74258,0.00012,21.81395]
[1777297588087,38.49,77740.0,0.4,-0.74284,0.00012,21.80186]
[1777297590102,38.52,77736.76,0.4,-0.7431,0.00012,21.78963]
[1777297592116,38.52,77742.25,0.4,-0.74243,0.00012,21.81781]
[1777297593123,38.52,77745.09,0.4,-0.74207,0.00012,21.83437]
[1777297595137,38.52,77749.31,0.4,-0.74154,0.00012,21.85905]
[1777297596144,38.52,77755.57,0.4,-0.74075,0.00012,21.89507]
[1777297597151,38.52,77758.83,0.4,-0.74034,0.00012,21.91387]
[1777297598158,38.53,77755.9,0.4,-0.7407,0.00012,21.89733]
[1777297600171,38.53,77759.05,0.4,-0.7403,0.00012,21.91569]
[1777297602186,38.53,77761.91,0.4,-0.73994,0.00012,21.93233]
[1777297606213,38.53,77770.54,0.4,-0.73885,0.00012,21.98206]
[1777297607221,38.53,77777.62,0.4,-0.73796,0.00012,22.02235]
[1777297608228,38.53,77787.26,0.4,-0.73675,0.00013,22.07697]
[1777297610241,38.53,77789.28,0.4,-0.7365,0.00013,22.0884]
[1777297614270,38.53,77786.07,0.4,-0.7369,0.00013,22.07029]
[1777297617291,38.53,77780.6,0.4,-0.73759,0.00013,22.03942]
[1777297621319,38.53,77777.63,0.4,-0.73795,0.00012,22.02283]
[1777297626354,38.53,77778.7,0.4,-0.73781,0.00013,22.0292]
[1777297630382,38.54,77773.03,0.4,-0.73851,0.00012,21.99725]
[1777297633119,38.54,77771.39,0.4,-0.73872,0.00012,21.98802]
[1777297634169,38.54,77771.42,0.4,-0.73871,0.00012,21.98828]
[1777297634233,38.54,77725.74,0.4,-0.74438,0.00012,21.7271]
[1777297634670,38.54,77725.74,0.4,-0.74438,0.00012,21.7271]
[1777297634782,38.54,77693.04,0.4,-0.74839,0.00012,21.53811]
[1777297635452,38.54,77693.04,0.4,-0.74839,0.00012,21.53811]
[1777297635703,38.54,77649.62,0.4,-0.75368,0.00012,21.28401]
[1777297636447,38.54,77631.76,0.4,-0.75585,0.00012,21.17825]
[1777297638228,38.54,77631.76,0.4,-0.75585,0.00012,21.17825]
[1777297638250,38.58,77647.01,0.4,-0.75376,0.00012,21.27998]
[1777297638487,38.58,77677.05,0.4,-0.75011,0.00012,21.45595]
[1777297639485,38.58,77689.55,0.4,-0.74857,0.00012,21.52911]
[1777297640716,38.58,77689.55,0.4,-0.74857,0.00012,21.52911]
[1777297641016,38.58,77689.55,0.4,-0.74857,0.00012,21.52911]
[1777297641203,38.58,77689.55,0.4,-0.74857,0.00012,21.52911]
[1777297641292,38.58,77689.55,0.4,-0.74857,0.00012,21.52911]
[1777297641306,38.58,77689.55,0.4,-0.74857,0.00012,21.52911]
[1777297641393,38.58,77675.55,0.4,-0.75028,0.00012,21.44768]
[1777297641540,38.58,77675.55,0.4,-0.75028,0.00012,21.44768]
[1777297641644,38.58,77661.02,0.4,-0.75205,0.00012,21.36271]
[1777297642510,38.58,77662.44,0.4,-0.7519,0.00012,21.37006]
[1777297643520,38.57,77669.39,0.4,-0.75107,0.00012,21.40971]
[1777297646544,38.6,77684.5,0.4,-0.74906,0.00012,21.50582]
[1777297648318,38.6,77684.5,0.4,-0.74906,0.00012,21.50582]
[1777297648387,38.6,77684.5,0.4,-0.74906,0.00012,21.50582]
[1777297647550,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297648491,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297648556,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297648703,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297648843,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297648892,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297649035,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297649092,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297649378,38.6,77684.52,0.4,-0.74904,0.00012,21.50629]
[1777297649095,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297649489,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297649541,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297649690,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297649930,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297650040,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297650090,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297650273,38.61,77678.01,0.4,-0.74983,0.00012,21.46872]
[1777297650289,38.6,77674.0,0.4,-0.75036,0.00012,21.44342]
[1777297650743,38.6,77674.0,0.4,-0.75036,0.00012,21.44342]
[1777297650803,38.6,77674.0,0.4,-0.75036,0.00012,21.44342]
[1777297650890,38.6,77674.0,0.4,-0.75036,0.00012,21.44342]
[1777297651394,38.6,77674.0,0.4,-0.75036,0.00012,21.44342]
[1777297652244,38.6,77670.77,0.4,-0.75076,0.00012,21.42457]
[1777297652290,38.6,77670.77,0.4,-0.75076,0.00012,21.42457]
[1777297652332,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297652457,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297652560,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297652636,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297652844,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297653036,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297653168,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297653311,38.6,77658.28,0.4,-0.75232,0.00012,21.34669]
[1777297653376,38.59,77635.36,0.4,-0.7551,0.00012,21.21164]
[1777297653433,38.59,77635.36,0.4,-0.7551,0.00012,21.21164]
[1777297653544,38.59,77635.36,0.4,-0.7551,0.00012,21.21164]
[1777297653775,38.59,77635.36,0.4,-0.7551,0.00012,21.21164]
[1777297653833,38.59,77635.36,0.4,-0.7551,0.00012,21.21164]
[1777297654028,38.59,77635.36,0.4,-0.7551,0.00012,21.21164]
[1777297654129,38.59,77624.64,0.4,-0.75639,0.00012,21.14833]
[1777297654613,38.6,77621.63,0.4,-0.75675,0.00012,21.1309]
[1777297655620,38.6,77628.33,0.4,-0.75593,0.00012,21.1711]
[1777297657634,38.6,77632.73,0.4,-0.7554,0.00012,21.19707]
[1777297661662,38.6,77626.31,0.4,-0.75618,0.00012,21.15878]
[1777297664684,38.6,77630.98,0.4,-0.75559,0.00012,21.18744]
[1777297667717,38.6,77648.54,0.4,-0.75346,0.00012,21.29146]
[1777297668725,38.61,77653.23,0.4,-0.75287,0.00012,21.31979]
[1777297670739,38.61,77654.61,0.4,-0.7527,0.00012,21.32841]
[1777297671747,38.61,77656.5,0.4,-0.75247,0.00012,21.33952]
[1777297672753,38.61,77665.94,0.4,-0.75132,0.00012,21.3948]
[1777297673760,38.61,77669.52,0.4,-0.75088,0.00012,21.41568]
[1777297674766,38.61,77679.24,0.4,-0.7497,0.00012,21.47231]
[1777297675778,38.61,77676.78,0.4,-0.74999,0.00012,21.45834]
[1777297677792,38.61,77674.18,0.4,-0.75031,0.00012,21.44298]
[1777297678799,38.61,77672.97,0.4,-0.75046,0.00012,21.43583]
[1777297679806,38.61,77675.14,0.4,-0.7502,0.00012,21.44841]
[1777297680813,38.61,77680.18,0.4,-0.74959,0.00012,21.47768]
[1777297681820,38.61,77682.04,0.4,-0.74935,0.00012,21.48886]
[1777297682827,38.61,77686.71,0.4,-0.74878,0.00012,21.51636]
[1777297684842,38.61,77677.26,0.4,-0.74992,0.00012,21.462]
[1777297685848,38.61,77674.36,0.4,-0.75027,0.00012,21.445]
[1777297686854,38.61,77671.12,0.4,-0.75067,0.00012,21.42601]
[1777297687862,38.61,77683.14,0.4,-0.7492,0.00012,21.49599]
[1777297688868,38.61,77693.64,0.4,-0.74791,0.00012,21.55731]
[1777297689876,38.61,77703.16,0.4,-0.74674,0.00012,21.6127]
[1777297690883,38.61,77712.85,0.4,-0.74554,0.00012,21.66895]
[1777297691890,38.62,77713.2,0.4,-0.7455,0.00012,21.67121]
[1777297692897,38.62,77696.11,0.4,-0.74759,0.00012,21.57268]
[1777297693903,38.62,77689.62,0.4,-0.74838,0.00012,21.53528]
[1777297694910,38.62,77679.26,0.4,-0.74963,0.00012,21.47535]
[1777297695917,38.62,77676.83,0.4,-0.74993,0.00012,21.46108]
[1777297697932,38.62,77675.38,0.4,-0.75011,0.00012,21.45241]
[1777297698939,38.62,77673.55,0.4,-0.75034,0.00012,21.44165]
[1777297699946,38.62,77677.19,0.4,-0.7499,0.00012,21.46278]
[1777297700953,38.62,77687.86,0.4,-0.74859,0.00012,21.5252]
[1777297701961,38.62,77693.28,0.4,-0.74792,0.00012,21.55695]
[1777297703975,38.62,77694.59,0.4,-0.74774,0.00012,21.56524]
[1777297704983,38.62,77702.55,0.4,-0.74676,0.00012,21.61166]
[1777297705991,38.62,77705.01,0.4,-0.74645,0.00012,21.62616]
[1777297708008,38.63,77708.73,0.4,-0.74598,0.00012,21.64818]
[1777297710019,38.63,77706.23,0.4,-0.74628,0.00012,21.63424]
[1777297711026,38.63,77701.0,0.4,-0.74694,0.00012,21.6003]
[1777297712033,38.63,77696.21,0.4,-0.74753,0.00012,21.57278]
[1777297714047,38.63,77699.8,0.4,-0.74707,0.00012,21.5941]
[1777297715054,38.63,77696.96,0.4,-0.74741,0.00012,21.57797]
[1777297716061,38.63,77698.66,0.4,-0.7472,0.00012,21.58812]
[1777297717069,38.64,77700.25,0.4,-0.747,0.00012,21.59762]
[1777297718075,38.64,77706.07,0.4,-0.74628,0.00012,21.63154]
[1777297719082,38.64,77708.38,0.4,-0.74599,0.00012,21.64512]
[1777297720089,38.64,77712.89,0.4,-0.74543,0.00012,21.67138]
[1777297720510,38.64,77712.89,0.4,-0.74543,0.00012,21.67138]
[1777297720630,38.64,77712.89,0.4,-0.74543,0.00012,21.67138]
[1777297721096,38.64,77727.01,0.4,-0.74368,0.00012,21.75278]
[1777297722103,38.65,77729.94,0.4,-0.74328,0.00012,21.77161]
[1777297723110,38.65,77723.38,0.4,-0.74408,0.00012,21.73412]
[1777297724117,38.65,77719.02,0.4,-0.74462,0.00012,21.70918]
[1777297726131,38.66,77717.82,0.4,-0.74472,0.00012,21.70412]
[1777297727138,38.66,77711.99,0.4,-0.74541,0.00012,21.67217]
[1777297728145,38.67,77709.76,0.4,-0.74564,0.00012,21.66104]
[1777297729153,38.68,77706.2,0.4,-0.74603,0.00012,21.64255]
[1777297730160,38.68,77702.72,0.4,-0.74645,0.00012,21.62269]
[1777297732174,38.68,77698.83,0.4,-0.74692,0.00012,21.60073]
[1777297733183,38.68,77692.67,0.4,-0.74767,0.00012,21.56537]
[1777297734189,38.68,77674.25,0.4,-0.74991,0.00012,21.45871]
[1777297735196,38.68,77676.21,0.4,-0.74968,0.00012,21.46986]
[1777297736203,38.68,77679.67,0.4,-0.74926,0.00012,21.48983]
[1777297737210,38.68,77681.25,0.4,-0.74907,0.00012,21.49887]
[1777297739224,38.68,77677.29,0.4,-0.74954,0.00012,21.47648]
[1777297740230,38.68,77672.67,0.4,-0.7501,0.00012,21.44944]
[1777297741238,38.68,77670.4,0.4,-0.75038,0.00012,21.43608]
[1777297742245,38.68,77672.02,0.4,-0.75019,0.00012,21.4454]
[1777297744258,38.68,77673.02,0.4,-0.75007,0.00012,21.45101]
[1777297745266,38.68,77666.51,0.4,-0.75087,0.00012,21.41288]
[1777297746273,38.68,77661.59,0.4,-0.75147,0.00012,21.38411]
[1777297747279,38.68,77656.48,0.4,-0.75209,0.00012,21.35426]
[1777297748287,38.68,77651.87,0.4,-0.75265,0.00012,21.32705]
[1777297749294,38.68,77649.41,0.4,-0.75295,0.00012,21.31256]
[1777297750300,38.68,77644.84,0.4,-0.75351,0.00012,21.28562]
[1777297751308,38.68,77649.01,0.4,-0.753,0.00012,21.31003]
[1777297752315,38.68,77651.57,0.4,-0.75269,0.00012,21.32496]
[1777297754329,38.68,77656.52,0.4,-0.7521,0.00012,21.35378]
[1777297755336,38.68,77660.88,0.4,-0.75157,0.00012,21.37925]
[1777297756343,38.68,77664.21,0.4,-0.75117,0.00012,21.39865]
[1777297757350,38.67,77663.13,0.4,-0.7513,0.00012,21.3923]
[1777297759364,38.67,77666.47,0.4,-0.75089,0.00012,21.41169]
[1777297760371,38.67,77668.74,0.4,-0.75062,0.00012,21.42485]
[1777297761378,38.68,77669.87,0.4,-0.75047,0.00012,21.43183]
[1777297762385,38.68,77678.89,0.4,-0.74937,0.00012,21.48469]
[1777297763392,38.68,77682.17,0.4,-0.74896,0.00012,21.50406]
[1777297764399,38.68,77694.59,0.4,-0.74743,0.00012,21.57642]
[1777297765406,38.68,77690.04,0.4,-0.74798,0.00012,21.55042]
[1777297766413,38.68,77692.7,0.4,-0.74765,0.00012,21.56616]
[1777297768427,38.69,77694.04,0.4,-0.74747,0.00012,21.57458]
[1777297770441,38.69,77690.71,0.4,-0.74786,0.00012,21.55595]
[1777297771448,38.69,77683.86,0.4,-0.74872,0.00012,21.51252]
[1777297772455,38.69,77681.45,0.4,-0.74901,0.00012,21.49883]
[1777297774469,38.69,77682.82,0.4,-0.74883,0.00012,21.50738]
[1777297775477,38.69,77683.95,0.4,-0.74869,0.00012,21.51422]
[1777297777491,38.7,77685.72,0.4,-0.74846,0.00012,21.52505]
[1777297778498,38.7,77687.75,0.4,-0.7482,0.00012,21.53708]
[1777297779505,38.7,77689.7,0.4,-0.74796,0.00012,21.54862]
[1777297780512,38.7,77687.31,0.4,-0.74825,0.00012,21.53503]
[1777297781519,38.7,77684.61,0.4,-0.74857,0.00012,21.51964]
[1777297782525,38.7,77686.4,0.4,-0.74835,0.00012,21.53028]
[1777297785547,38.7,77681.66,0.4,-0.74891,0.00012,21.50358]
[1777297786861,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297786872,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297786914,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297787022,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297787385,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297787468,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297787523,38.7,77681.04,0.4,-0.74898,0.00012,21.50027]
[1777297787561,38.7,77671.41,0.4,-0.75015,0.00012,21.44416]
[1777297788567,38.7,77670.81,0.4,-0.75023,0.00012,21.44056]
[1777297789575,38.7,77664.56,0.4,-0.75099,0.00012,21.40405]
[1777297791598,38.7,77660.14,0.4,-0.75153,0.00012,21.37814]
[1777297792600,38.7,77652.21,0.4,-0.75249,0.00012,21.33167]
[1777297793607,38.7,77650.46,0.4,-0.75271,0.00012,21.32135]
[1777297795621,38.7,77649.82,0.4,-0.75279,0.00012,21.31744]
[1777297798033,38.7,77649.78,0.4,-0.75279,0.00012,21.31713]
[1777297798067,38.7,77649.78,0.4,-0.75279,0.00012,21.31713]
[1777297798088,38.7,77649.78,0.4,-0.75279,0.00012,21.31713]
[1777297798282,38.7,77649.78,0.4,-0.75279,0.00012,21.31713]
[1777297798314,38.7,77651.32,0.4,-0.75261,0.00012,21.32606]
[1777297799271,38.7,77651.32,0.4,-0.75261,0.00012,21.32606]
[1777297799473,38.7,77651.32,0.4,-0.75261,0.00012,21.32606]
[1777297799541,38.7,77651.32,0.4,-0.75261,0.00012,21.32606]
[1777297799552,38.7,77656.02,0.4,-0.75205,0.00012,21.35333]
[1777297799654,38.7,77654.29,0.4,-0.75226,0.00012,21.34322]
[1777297801794,38.7,77652.72,0.4,-0.75245,0.00012,21.33383]
[1777297803682,38.7,77641.66,0.4,-0.75379,0.00012,21.26887]
[1777297804690,38.7,77638.82,0.4,-0.75414,0.00012,21.25208]
[1777297805697,38.7,77633.75,0.4,-0.75475,0.00012,21.22219]
[1777297809725,38.7,77644.33,0.4,-0.75348,0.00012,21.28408]
[1777297810732,38.7,77639.82,0.4,-0.75402,0.00012,21.25758]
[1777297811739,38.7,77637.09,0.4,-0.75435,0.00012,21.24153]
[1777297812746,38.7,77635.43,0.4,-0.75456,0.00012,21.23168]
[1777297814759,38.7,77636.93,0.4,-0.75437,0.00012,21.2405]
[1777297815771,38.7,77644.83,0.4,-0.75342,0.00012,21.28685]
[1777297816776,38.7,77651.91,0.4,-0.75257,0.00012,21.32825]
[1777297817782,38.69,77649.04,0.4,-0.75292,0.00012,21.31136]
[1777297819796,38.69,77651.15,0.4,-0.75266,0.00012,21.32354]
[1777297820804,38.69,77649.78,0.4,-0.75283,0.00012,21.31543]
[1777297821811,38.69,77646.17,0.4,-0.75327,0.00012,21.2942]
[1777297822818,38.69,77638.97,0.4,-0.75414,0.00012,21.2519]
[1777297823825,38.69,77635.66,0.4,-0.75454,0.00012,21.23244]
[1777297824832,38.69,77638.11,0.4,-0.75425,0.00012,21.24683]
[1777297825839,38.69,77639.72,0.4,-0.75405,0.00012,21.25626]
[1777297826846,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828068,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828112,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828269,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828286,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828468,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828530,38.69,77638.19,0.4,-0.75424,0.00012,21.24725]
[1777297828585,38.69,77636.75,0.4,-0.75441,0.00012,21.23876]
[1777297828865,38.69,77636.37,0.4,-0.75446,0.00012,21.23652]
[1777297829871,38.69,77639.04,0.4,-0.75414,0.00012,21.2522]
[1777297831418,38.69,77637.23,0.4,-0.75438,0.00012,21.23752]
[1777297831885,38.69,77637.35,0.4,-0.75437,0.00012,21.23823]
[1777297832918,38.69,77637.84,0.4,-0.75431,0.00012,21.24109]
[1777297834454,38.69,77637.84,0.4,-0.75431,0.00012,21.24109]
[1777297834473,38.69,77637.84,0.4,-0.75431,0.00012,21.24109]
[1777297834519,38.69,77637.84,0.4,-0.75431,0.00012,21.24109]
[1777297834490,38.69,77640.74,0.4,-0.75396,0.00012,21.25805]
[1777297834668,38.69,77640.74,0.4,-0.75396,0.00012,21.25805]
[1777297834906,38.69,77637.66,0.4,-0.75433,0.00012,21.23997]
[1777297835913,38.69,77633.91,0.4,-0.75479,0.00012,21.21791]
[1777297839727,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297839773,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297839830,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297839867,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297839891,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297840019,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297840069,38.69,77635.49,0.4,-0.75459,0.00012,21.2272]
[1777297840116,38.69,77638.62,0.4,-0.75422,0.00012,21.24558]
[1777297840948,38.69,77638.03,0.4,-0.75429,0.00012,21.24209]
[1777297841974,38.69,77635.75,0.4,-0.75456,0.00012,21.22867]
[1777297843969,38.69,77638.46,0.4,-0.75424,0.00012,21.24456]
[1777297844976,38.69,77646.29,0.4,-0.75329,0.00012,21.29047]
[1777297846346,38.69,77646.29,0.4,-0.75329,0.00012,21.29047]
[1777297846468,38.69,77646.29,0.4,-0.75329,0.00012,21.29047]
[1777297846488,38.69,77646.29,0.4,-0.75329,0.00012,21.29047]
[1777297846524,38.69,77646.29,0.4,-0.75329,0.00012,21.29047]
[1777297846569,38.69,77642.12,0.4,-0.7538,0.00012,21.26589]
[1777297846671,38.69,77642.12,0.4,-0.7538,0.00012,21.26589]
[1777297846990,38.69,77643.41,0.4,-0.75364,0.00012,21.27346]
[1777297847997,38.69,77639.61,0.4,-0.7541,0.00012,21.2511]
[1777297849004,38.69,77637.84,0.4,-0.75432,0.00012,21.24067]
[1777297850011,38.69,77636.86,0.4,-0.75444,0.00012,21.23489]
[1777297851018,38.69,77638.28,0.4,-0.75427,0.00012,21.24321]
[1777297852026,38.69,77639.97,0.4,-0.75406,0.00012,21.2531]
[1777297853032,38.69,77638.54,0.4,-0.75424,0.00012,21.24466]
[1777297854325,38.69,77638.54,0.4,-0.75424,0.00012,21.24466]
[1777297854468,38.69,77638.54,0.4,-0.75424,0.00012,21.24466]
[1777297854521,38.69,77638.54,0.4,-0.75424,0.00012,21.24466]
[1777297854539,38.69,77638.9,0.4,-0.7542,0.00012,21.2467]
[1777297855046,38.69,77635.84,0.4,-0.75456,0.00012,21.22873]
[1777297858067,38.69,77637.3,0.4,-0.75439,0.00012,21.23725]
[1777297859074,38.69,77638.55,0.4,-0.75424,0.00012,21.24455]
[1777297860577,38.69,77638.55,0.4,-0.75424,0.00012,21.24455]
[1777297860589,38.69,77638.55,0.4,-0.75424,0.00012,21.24455]
[1777297860081,38.69,77639.11,0.4,-0.75417,0.00012,21.2478]
[1777297860669,38.69,77639.11,0.4,-0.75417,0.00012,21.2478]
[1777297860768,38.69,77639.11,0.4,-0.75417,0.00012,21.2478]
[1777297861088,38.69,77638.34,0.4,-0.75427,0.00012,21.24323]
[1777297862095,38.69,77637.04,0.4,-0.75442,0.00012,21.23555]
[1777297863102,38.69,77636.88,0.4,-0.75444,0.00012,21.23457]
[1777297864109,38.69,77638.1,0.4,-0.7543,0.00012,21.2417]
[1777297865116,38.69,77636.82,0.4,-0.75445,0.00012,21.23414]
[1777297866123,38.69,77636.05,0.4,-0.75455,0.00012,21.22958]
[1777297867130,38.69,77621.5,0.4,-0.7563,0.00012,21.14387]
[1777297868137,38.69,77607.62,0.4,-0.75796,0.00012,21.0618]
[1777297869144,38.69,77602.43,0.4,-0.75858,0.00012,21.0315]
[1777297870151,38.69,77612.67,0.4,-0.75733,0.00012,21.0929]
[1777297871563,38.69,77622.96,0.4,-0.7561,0.00012,21.15362]
[1777297872315,38.69,77622.96,0.4,-0.7561,0.00012,21.15362]
[1777297872519,38.69,77622.96,0.4,-0.7561,0.00012,21.15362]
[1777297872526,38.69,77622.96,0.4,-0.7561,0.00012,21.15362]
[1777297872621,38.69,77617.1,0.4,-0.7568,0.00012,21.11903]
[1777297872718,38.69,77617.1,0.4,-0.7568,0.00012,21.11903]
[1777297873271,38.69,77617.1,0.4,-0.7568,0.00012,21.11903]
[1777297873284,38.69,77613.31,0.4,-0.75726,0.00012,21.09664]
[1777297874179,38.69,77611.69,0.4,-0.75745,0.00012,21.08708]
[1777297878207,38.69,77610.13,0.4,-0.75764,0.00012,21.07798]
[1777297879214,38.69,77607.13,0.4,-0.75799,0.00012,21.06028]
[1777297880221,38.69,77602.36,0.4,-0.75856,0.00012,21.03209]
[1777297881227,38.7,77600.79,0.4,-0.75873,0.00012,21.02382]
[1777297882235,38.7,77602.02,0.4,-0.75856,0.00012,21.03223]
[1777297883043,38.7,77602.02,0.4,-0.75856,0.00012,21.03223]
[1777297883118,38.7,77602.02,0.4,-0.75856,0.00012,21.03223]
[1777297883276,38.7,77602.02,0.4,-0.75856,0.00012,21.03223]
[1777297883413,38.7,77602.02,0.4,-0.75856,0.00012,21.03223]
[1777297883446,38.7,77600.58,0.4,-0.75873,0.00012,21.0238]
[1777297884249,38.71,77598.71,0.4,-0.75893,0.00012,21.01387]
[1777297886340,38.71,77598.9,0.4,-0.75888,0.00012,21.01628]
[1777297886519,38.71,77598.9,0.4,-0.75888,0.00012,21.01628]
[1777297886525,38.71,77598.9,0.4,-0.75888,0.00012,21.01628]
[1777297886557,38.71,77599.58,0.4,-0.75879,0.00012,21.02056]
[1777297888279,38.71,77607.4,0.4,-0.75785,0.00012,21.06699]
[1777297889288,38.71,77613.81,0.4,-0.75708,0.00012,21.10502]
[1777297890306,38.71,77618.56,0.4,-0.75651,0.00012,21.13321]
[1777297891314,38.71,77632.47,0.4,-0.75487,0.00012,21.2111]
[1777297892324,38.71,77636.01,0.4,-0.75444,0.00012,21.23189]
[1777297893329,38.71,77619.86,0.4,-0.75638,0.00012,21.13698]
[1777297894342,38.71,77609.32,0.4,-0.75764,0.00012,21.07476]
[1777297895348,38.71,77615.05,0.4,-0.75696,0.00012,21.10861]
[1777297896355,38.71,77620.58,0.4,-0.75629,0.00012,21.14143]
[1777297897362,38.71,77612.51,0.4,-0.75725,0.00012,21.09389]
[1777297898369,38.72,77607.39,0.4,-0.75787,0.00012,21.06376]
[1777297899376,38.72,77601.91,0.4,-0.75852,0.00012,21.03149]
[1777297900382,38.72,77603.15,0.4,-0.75837,0.00012,21.03894]
[1777297901390,38.72,77604.83,0.4,-0.75816,0.00012,21.049]
[1777297902397,38.72,77601.59,0.4,-0.75855,0.00012,21.02991]
[1777297902843,38.72,77601.59,0.4,-0.75855,0.00012,21.02991]
[1777297902873,38.72,77601.59,0.4,-0.75855,0.00012,21.02991]
[1777297902943,38.72,77601.59,0.4,-0.75855,0.00012,21.02991]
[1777297903024,38.72,77601.59,0.4,-0.75855,0.00012,21.02991]
[1777297903406,38.72,77595.43,0.4,-0.75928,0.00012,20.99352]
[1777297904413,38.72,77592.98,0.4,-0.75957,0.00012,20.97914]
[1777297905419,38.72,77594.32,0.4,-0.75941,0.00012,20.98728]
[1777297906427,38.72,77592.84,0.4,-0.75958,0.00012,20.97867]
[1777297907434,38.72,77593.97,0.4,-0.75944,0.00012,20.98556]
[1777297908442,38.72,77592.12,0.4,-0.75966,0.00012,20.97477]
[1777297909464,38.72,77586.63,0.4,-0.76031,0.00012,20.94233]
[1777297910470,38.72,77583.16,0.4,-0.76072,0.00012,20.92188]
[1777297911477,38.73,77585.58,0.4,-0.76038,0.00012,20.93845]
[1777297912484,38.74,77587.28,0.4,-0.76013,0.00012,20.95092]
[1777297913491,38.75,77586.11,0.4,-0.76022,0.00012,20.94614]
[1777297914498,38.75,77596.03,0.4,-0.75904,0.00012,21.00519]
[1777297917388,38.76,77595.15,0.4,-0.75908,0.00012,21.00321]
[1777297917440,38.76,77595.15,0.4,-0.75908,0.00012,21.00321]
[1777297917529,38.76,77595.15,0.4,-0.75908,0.00012,21.00321]
[1777297917541,38.76,77595.15,0.4,-0.75908,0.00012,21.00321]
[1777297917629,38.76,77593.99,0.4,-0.75921,0.00012,20.99662]
[1777297918526,38.76,77597.34,0.4,-0.75881,0.00012,21.01646]
[1777297920539,38.76,77588.81,0.4,-0.75982,0.00012,20.96618]
[1777297920734,38.76,77588.81,0.4,-0.75982,0.00012,20.96618]
[1777297920739,38.76,77588.81,0.4,-0.75982,0.00012,20.96618]
[1777297920774,38.76,77588.81,0.4,-0.75982,0.00012,20.96618]
[1777297921547,38.76,77587.79,0.4,-0.75994,0.00012,20.96026]
[1777297922110,38.76,77587.79,0.4,-0.75994,0.00012,20.96026]
[1777297922142,38.76,77587.79,0.4,-0.75994,0.00012,20.96026]
[1777297922269,38.76,77587.79,0.4,-0.75994,0.00012,20.96026]
[1777297922554,38.76,77585.47,0.4,-0.76021,0.00012,20.94657]
[1777297923561,38.76,77588.0,0.4,-0.75991,0.00012,20.96167]
[1777297924568,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297924892,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297924945,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297925035,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297925050,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297925269,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297925340,38.76,77589.96,0.4,-0.75967,0.00012,20.97339]
[1777297925575,38.76,77591.94,0.4,-0.75944,0.00012,20.98522]
[1777297926582,38.76,77597.63,0.4,-0.75875,0.00012,21.01909]
[1777297927589,38.76,77600.04,0.4,-0.75846,0.00012,21.03351]
[1777297928596,38.76,77609.6,0.4,-0.75732,0.00012,21.09012]
[1777297929603,38.76,77617.7,0.4,-0.75635,0.00012,21.13798]
[1777297930609,38.76,77619.73,0.4,-0.7561,0.00012,21.14997]
[1777297932624,38.76,77615.16,0.4,-0.75665,0.00012,21.12304]
[1777297932946,38.76,77615.16,0.4,-0.75665,0.00012,21.12304]
[1777297932975,38.76,77615.16,0.4,-0.75665,0.00012,21.12304]
[1777297933021,38.76,77615.16,0.4,-0.75665,0.00012,21.12304]
[1777297933148,38.76,77615.16,0.4,-0.75665,0.00012,21.12304]
[1777297933631,38.76,77612.44,0.4,-0.75698,0.00012,21.10699]
[1777297935645,38.76,77606.0,0.4,-0.75774,0.00012,21.06906]
[1777297937156,38.76,77606.05,0.4,-0.75774,0.00012,21.06936]
[1777297937204,38.76,77606.05,0.4,-0.75774,0.00012,21.06936]
[1777297937269,38.76,77606.05,0.4,-0.75774,0.00012,21.06936]
[1777297937339,38.76,77606.05,0.4,-0.75774,0.00012,21.06936]
[1777297937659,38.76,77610.69,0.4,-0.75718,0.00012,21.09689]
[1777297938666,38.76,77609.57,0.4,-0.75731,0.00012,21.09032]
[1777297940680,38.76,77612.12,0.4,-0.75701,0.00012,21.10545]
[1777297941687,38.77,77625.16,0.4,-0.75544,0.00012,21.18234]
[1777297942643,38.77,77625.16,0.4,-0.75544,0.00012,21.18234]
[1777297942672,38.77,77625.16,0.4,-0.75544,0.00012,21.18234]
[1777297942693,38.77,77625.8,0.4,-0.75536,0.00012,21.18615]
[1777297942752,38.77,77625.8,0.4,-0.75536,0.00012,21.18615]
[1777297942770,38.77,77625.8,0.4,-0.75536,0.00012,21.18615]
[1777297948394,38.76,77626.82,0.4,-0.75524,0.00012,21.19193]
[1777297948445,38.76,77626.82,0.4,-0.75524,0.00012,21.19193]
[1777297948524,38.76,77626.82,0.4,-0.75524,0.00012,21.19193]
[1777297948544,38.76,77626.82,0.4,-0.75524,0.00012,21.19193]
[1777297948736,38.76,77627.88,0.4,-0.75512,0.00012,21.19818]
[1777297951757,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297952996,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297953040,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297953139,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297953187,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297953683,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297953740,38.76,77633.94,0.4,-0.75441,0.00012,21.22979]
[1777297953651,38.76,77631.62,0.4,-0.75469,0.00012,21.21616]
[1777297953770,38.76,77631.62,0.4,-0.75469,0.00012,21.21616]
[1777297953785,38.76,77631.15,0.4,-0.75475,0.00012,21.21339]
[1777297954778,38.76,77628.17,0.4,-0.75511,0.00012,21.1959]
[1777297956792,38.76,77626.7,0.4,-0.75529,0.00012,21.18709]
[1777297958545,38.76,77626.7,0.4,-0.75529,0.00012,21.18709]
[1777297958599,38.76,77626.7,0.4,-0.75529,0.00012,21.18709]
[1777297958608,38.76,77625.49,0.4,-0.75544,0.00012,21.1799]
[1777297958754,38.76,77625.49,0.4,-0.75544,0.00012,21.1799]
[1777297958769,38.76,77625.49,0.4,-0.75544,0.00012,21.1799]
[1777297958882,38.76,77625.49,0.4,-0.75544,0.00012,21.1799]
[1777297958940,38.76,77625.49,0.4,-0.75544,0.00012,21.1799]
[1777297959020,38.76,77625.49,0.4,-0.75544,0.00012,21.1799]
[1777297959121,38.76,77620.22,0.4,-0.75607,0.00012,21.14884]
[1777297960821,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962279,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962339,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962432,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962523,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962691,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962741,38.76,77617.75,0.4,-0.75637,0.00012,21.13424]
[1777297962741,38.76,77614.04,0.4,-0.75681,0.00012,21.11237]
[1777297962768,38.76,77614.04,0.4,-0.75681,0.00012,21.11237]
[1777297962835,38.76,77616.71,0.4,-0.75649,0.00012,21.12811]
[1777297963842,38.76,77618.08,0.4,-0.75633,0.00012,21.13617]
[1777297965627,38.76,77618.08,0.4,-0.75633,0.00012,21.13617]
[1777297965714,38.76,77618.08,0.4,-0.75633,0.00012,21.13617]
[1777297965741,38.76,77618.08,0.4,-0.75633,0.00012,21.13617]
[1777297965721,38.76,77625.1,0.4,-0.75549,0.00012,21.17749]
[1777297965784,38.76,77625.1,0.4,-0.75549,0.00012,21.17749]
[1777297965859,38.76,77637.13,0.4,-0.75404,0.00012,21.24809]
[1777297966864,38.76,77652.28,0.4,-0.75221,0.00012,21.33663]
[1777297967872,38.76,77658.22,0.4,-0.7515,0.00012,21.37113]
[1777297969638,38.76,77658.22,0.4,-0.7515,0.00012,21.37113]
[1777297969747,38.76,77658.22,0.4,-0.7515,0.00012,21.37113]
[1777297969731,38.76,77652.85,0.4,-0.75215,0.00012,21.33951]
[1777297969769,38.76,77652.85,0.4,-0.75215,0.00012,21.33951]
[1777297969969,38.76,77652.85,0.4,-0.75215,0.00012,21.33951]
[1777297970023,38.76,77652.85,0.4,-0.75215,0.00012,21.33951]
[1777297970139,38.76,77652.85,0.4,-0.75215,0.00012,21.33951]
[1777297970241,38.76,77654.18,0.4,-0.75199,0.00012,21.34727]
[1777297973931,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297974976,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297975027,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297975143,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297975437,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297975536,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297975543,38.76,77662.12,0.4,-0.75104,0.00012,21.39322]
[1777297975619,38.76,77669.52,0.4,-0.75014,0.00012,21.43614]
[1777297975945,38.76,77679.93,0.4,-0.74887,0.00012,21.49683]
[1777297977120,38.76,77679.58,0.4,-0.7489,0.00012,21.49507]
[1777297978887,38.76,77678.5,0.4,-0.74903,0.00012,21.48907]
[1777297978939,38.76,77678.5,0.4,-0.74903,0.00012,21.48907]
[1777297979027,38.76,77678.5,0.4,-0.74903,0.00012,21.48907]
[1777297979141,38.76,77678.5,0.4,-0.74903,0.00012,21.48907]
[1777297979235,38.76,77673.47,0.4,-0.74965,0.00012,21.45971]
[1777297979973,38.76,77675.88,0.4,-0.74936,0.00012,21.47352]
[1777297980980,38.76,77678.27,0.4,-0.74907,0.00012,21.48719]
[1777297981987,38.76,77676.37,0.4,-0.74931,0.00012,21.47598]
[1777297983242,38.76,77676.37,0.4,-0.74931,0.00012,21.47598]
[1777297983261,38.76,77676.37,0.4,-0.74931,0.00012,21.47598]
[1777297983272,38.76,77676.37,0.4,-0.74931,0.00012,21.47598]
[1777297983340,38.76,77676.37,0.4,-0.74931,0.00012,21.47598]
[1777297983441,38.76,77675.98,0.4,-0.74936,0.00012,21.47354]
[1777297984009,38.76,77672.96,0.4,-0.74973,0.00012,21.45585]
[1777297985008,38.76,77668.1,0.4,-0.75032,0.00012,21.42737]
[1777297986015,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297986983,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987022,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987143,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987272,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987341,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987344,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987553,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987763,38.76,77671.44,0.4,-0.74992,0.00012,21.44665]
[1777297987556,38.76,77675.99,0.4,-0.74937,0.00012,21.4729]
[1777297987813,38.76,77675.99,0.4,-0.74937,0.00012,21.4729]
[1777297988027,38.76,77675.99,0.4,-0.74937,0.00012,21.4729]
[1777297988356,38.76,77675.99,0.4,-0.74937,0.00012,21.4729]
[1777297988419,38.76,77675.99,0.4,-0.74937,0.00012,21.4729]
[1777297988622,38.76,77675.99,0.4,-0.74937,0.00012,21.4729]
[1777297988629,38.76,77695.18,0.4,-0.74703,0.00012,21.58368]
[1777297989040,38.76,77700.13,0.4,-0.74643,0.00012,21.61237]
[1777297991054,38.76,77708.92,0.4,-0.74534,0.00012,21.66328]
[1777297992299,38.76,77708.92,0.4,-0.74534,0.00012,21.66328]
[1777297992421,38.76,77708.92,0.4,-0.74534,0.00012,21.66328]
[1777297992522,38.76,77708.92,0.4,-0.74534,0.00012,21.66328]
[1777297992620,38.76,77708.92,0.4,-0.74534,0.00012,21.66328]
[1777297992769,38.76,77708.92,0.4,-0.74534,0.00012,21.66328]
[1777297992721,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297992819,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297992875,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993022,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993220,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993234,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993271,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993419,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993585,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993620,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993769,38.76,77708.96,0.4,-0.74533,0.00012,21.66377]
[1777297993675,38.76,77702.84,0.4,-0.74608,0.00012,21.6286]
[1777297993819,38.76,77702.84,0.4,-0.74608,0.00012,21.6286]
[1777297993915,38.76,77702.84,0.4,-0.74608,0.00012,21.6286]
[1777297994075,38.76,77701.34,0.4,-0.74626,0.00012,21.62009]
[1777297995759,38.76,77701.34,0.4,-0.74626,0.00012,21.62009]
[1777297995774,38.76,77701.34,0.4,-0.74626,0.00012,21.62009]
[1777297995822,38.76,77700.31,0.4,-0.74638,0.00012,21.61429]
[1777297996463,38.76,77700.31,0.4,-0.74638,0.00012,21.61429]
[1777297996518,38.76,77700.31,0.4,-0.74638,0.00012,21.61429]
[1777297996626,38.76,77700.31,0.4,-0.74638,0.00012,21.61429]
[1777297996726,38.76,77695.86,0.4,-0.74692,0.00012,21.58895]
[1777297996813,38.76,77695.86,0.4,-0.74692,0.00012,21.58895]
[1777297997551,38.76,77695.86,0.4,-0.74692,0.00012,21.58895]
[1777297997625,38.76,77695.86,0.4,-0.74692,0.00012,21.58895]
[1777297997768,38.76,77695.86,0.4,-0.74692,0.00012,21.58895]
[1777297997788,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297997820,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297998219,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297998274,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297998419,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297998561,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297998619,38.76,77693.24,0.4,-0.74724,0.00012,21.57401]
[1777297998663,38.76,77689.7,0.4,-0.74767,0.00012,21.55359]
[1777297999110,38.76,77692.27,0.4,-0.74735,0.00012,21.56861]
[1777298001124,38.76,77694.19,0.4,-0.74711,0.00012,21.58004]
[1777298001922,38.76,77694.19,0.4,-0.74711,0.00012,21.58004]
[1777298002130,38.76,77696.18,0.4,-0.74686,0.00012,21.59168]
[1777298004145,38.77,77701.6,0.4,-0.74619,0.00012,21.6232]
[1777298007169,38.77,77704.0,0.4,-0.74589,0.00012,21.63748]
[1777298008176,38.77,77706.16,0.4,-0.74562,0.00012,21.65009]
[1777298009182,38.77,77702.45,0.4,-0.74607,0.00012,21.62896]
[1777298010190,38.77,77698.15,0.4,-0.74659,0.00012,21.60433]
[1777298013211,38.77,77704.32,0.4,-0.74586,0.00012,21.63627]
[1777298015225,38.77,77707.34,0.4,-0.74548,0.00012,21.65401]
[1777298020260,38.78,77705.0,0.4,-0.74575,0.00012,21.64118]
[1777298021267,38.78,77702.4,0.4,-0.74607,0.00012,21.62633]
[1777298025295,38.78,77693.55,0.4,-0.74714,0.00012,21.57581]
[1777298026303,38.78,77690.13,0.4,-0.74755,0.00012,21.55625]
[1777298028316,38.78,77694.17,0.4,-0.74705,0.00012,21.5799]
[1777298031337,38.78,77690.28,0.4,-0.74752,0.00012,21.55792]
[1777298032344,38.78,77680.59,0.4,-0.74869,0.00012,21.50212]
[1777298033351,38.78,77677.37,0.4,-0.74909,0.00012,21.48326]
[1777298038387,38.78,77677.24,0.4,-0.74913,0.00012,21.48151]
[1777298040806,38.78,77675.39,0.4,-0.74937,0.00012,21.47024]
[1777298042415,38.77,77668.81,0.4,-0.75017,0.00012,21.4319]
[1777298043422,38.77,77665.6,0.4,-0.75056,0.00012,21.41302]
[1777298044429,38.77,77654.45,0.4,-0.75192,0.00012,21.34792]
[1777298045717,38.77,77652.09,0.4,-0.75221,0.00012,21.33402]
[1777298046443,38.77,77649.64,0.4,-0.75251,0.00012,21.3196]
[1777298049464,38.77,77647.28,0.4,-0.7528,0.00012,21.3055]
[1777298051478,38.77,77652.74,0.4,-0.75214,0.00012,21.33717]
[1777298053493,38.77,77654.77,0.4,-0.7519,0.00012,21.34874]
[1777298054500,38.77,77659.68,0.4,-0.75131,0.00012,21.3772]
[1777298055507,38.77,77656.51,0.4,-0.7517,0.00012,21.35857]
[1777298058528,38.77,77661.32,0.4,-0.75113,0.00012,21.3861]
[1777298059535,38.77,77668.03,0.4,-0.75032,0.00012,21.42494]
[1777298061549,38.76,77670.8,0.4,-0.74999,0.00012,21.44057]
[1777298062556,38.76,77677.64,0.4,-0.74916,0.00012,21.4801]
[1777298063563,38.76,77682.9,0.4,-0.74852,0.00012,21.51084]
[1777298065577,38.77,77690.66,0.4,-0.74756,0.00012,21.55619]
[1777298069750,38.77,77687.51,0.4,-0.74792,0.00012,21.53882]
[1777298072625,38.77,77698.19,0.4,-0.74663,0.00012,21.59708]
[1777298073823,38.77,77705.95,0.4,-0.74568,0.00012,21.64207]
[1777298074640,38.77,77707.95,0.4,-0.74543,0.00012,21.65355]
[1777298076654,38.77,77708.91,0.4,-0.7453,0.00012,21.65943]
[1777298080682,38.78,77706.37,0.4,-0.7456,0.00012,21.64553]
[1777298081689,38.78,77703.62,0.4,-0.74594,0.00012,21.62981]
[1777298082695,38.78,77706.57,0.4,-0.74557,0.00012,21.64685]
[1777298083703,38.78,77709.19,0.4,-0.74525,0.00012,21.66209]
[1777298088739,38.78,77708.98,0.4,-0.74525,0.00012,21.66171]
[1777298093775,38.79,77707.65,0.4,-0.7454,0.00012,21.6549]
[1777298095452,38.79,77707.34,0.4,-0.74543,0.00012,21.65329]
[1777298095622,38.79,77707.34,0.4,-0.74543,0.00012,21.65329]
[1777298095789,38.79,77723.0,0.4,-0.74351,0.00012,21.74312]
[1777298095957,38.79,77723.0,0.4,-0.74351,0.00012,21.74312]
[1777298096796,38.79,77727.69,0.4,-0.74292,0.00012,21.77006]
[1777298097803,38.79,77727.34,0.4,-0.74297,0.00012,21.76814]
[1777298099282,38.79,77726.59,0.4,-0.74306,0.00012,21.76391]
[1777298099334,38.79,77726.59,0.4,-0.74306,0.00012,21.76391]
[1777298099423,38.79,77726.59,0.4,-0.74306,0.00012,21.76391]
[1777298099525,38.79,77726.59,0.4,-0.74306,0.00012,21.76391]
[1777298099817,38.79,77728.46,0.4,-0.74282,0.00012,21.77468]
[1777298100829,38.79,77738.9,0.4,-0.74154,0.00012,21.83412]
[1777298101836,38.79,77742.0,0.4,-0.74115,0.00012,21.85177]
[1777298102843,38.79,77742.74,0.4,-0.74106,0.00012,21.85592]
[1777298105864,38.79,77738.68,0.4,-0.74157,0.00012,21.83274]
[1777298106871,38.79,77728.14,0.4,-0.74287,0.00012,21.77272]
[1777298107878,38.79,77723.56,0.4,-0.74343,0.00012,21.74663]
[1777298109893,38.79,77727.93,0.4,-0.74289,0.00012,21.77174]
[1777298110900,38.79,77735.03,0.4,-0.74201,0.00012,21.81224]
[1777298113921,38.79,77738.24,0.4,-0.74162,0.00012,21.83051]
[1777298118956,38.79,77742.43,0.4,-0.7411,0.00012,21.85423]
[1777298119963,38.79,77746.74,0.4,-0.74057,0.00012,21.87874]
[1777298120970,38.79,77754.25,0.4,-0.73964,0.00012,21.9213]
[1777298124998,38.79,77757.94,0.4,-0.73918,0.00012,21.94206]
[1777298127012,38.79,77753.56,0.4,-0.73972,0.00012,21.91722]
[1777298128019,38.79,77740.81,0.4,-0.7413,0.00012,21.84483]
[1777298129026,38.79,77739.6,0.4,-0.74145,0.00012,21.83793]
[1777298130033,38.79,77733.86,0.4,-0.74216,0.00012,21.80526]
[1777298131040,38.79,77726.68,0.4,-0.74308,0.00012,21.76038]
[1777298132047,38.79,77723.66,0.4,-0.74345,0.00012,21.7432]
[1777298135076,38.79,77730.99,0.4,-0.74254,0.00012,21.78527]
[1777298136083,38.79,77736.81,0.4,-0.74182,0.00012,21.81844]
[1777298137090,38.79,77732.46,0.4,-0.74236,0.00012,21.79368]
[1777298138891,38.79,77729.75,0.4,-0.74269,0.00012,21.7783]
[1777298139494,38.79,77727.6,0.4,-0.74295,0.00012,21.76605]
[1777298140112,38.79,77725.0,0.4,-0.74327,0.00012,21.75126]
[1777298145147,38.79,77717.99,0.4,-0.74412,0.00012,21.7116]
[1777298148168,38.79,77721.51,0.4,-0.74368,0.00012,21.73208]
[1777298153202,38.79,77721.86,0.4,-0.74363,0.00012,21.73456]
[1777298158238,38.8,77725.83,0.4,-0.74313,0.00012,21.75765]
[1777298159245,38.8,77732.38,0.4,-0.74232,0.00012,21.79505]
[1777298162266,38.8,77736.62,0.4,-0.7418,0.00012,21.81925]
[1777298165287,38.8,77731.03,0.4,-0.74249,0.00012,21.78745]
[1777298167301,38.8,77736.32,0.4,-0.74183,0.00012,21.8177]
[1777298171329,38.8,77745.59,0.4,-0.74068,0.00012,21.87069]
[1777298173343,38.8,77740.24,0.4,-0.74134,0.00012,21.8404]
[1777298174350,38.8,77736.75,0.4,-0.74177,0.00012,21.82054]
[1777298176364,38.8,77732.0,0.4,-0.74236,0.00012,21.79351]
[1777298178378,38.8,77729.5,0.4,-0.74266,0.00012,21.77932]
[1777298183413,38.8,77730.61,0.4,-0.74252,0.00012,21.78583]
[1777298185870,38.8,77735.15,0.4,-0.74196,0.00012,21.81174]
[1777298186434,38.8,77737.94,0.4,-0.74162,0.00012,21.82761]
[1777298191469,38.8,77737.69,0.4,-0.74168,0.00012,21.82218]
[1777298196505,38.8,77739.57,0.4,-0.74145,0.00012,21.8328]
[1777298201540,38.8,77740.55,0.4,-0.74133,0.00012,21.83824]
[1777298204561,38.8,77744.7,0.4,-0.74082,0.00012,21.8617]
[1777298205568,38.8,77735.84,0.4,-0.74191,0.00012,21.81133]
[1777298206575,38.8,77738.5,0.4,-0.74158,0.00012,21.82645]
[1777298207582,38.8,77742.35,0.4,-0.74111,0.00012,21.84831]
[1777298208589,38.8,77746.64,0.4,-0.74058,0.00012,21.87261]
[1777298213624,38.8,77747.24,0.4,-0.74051,0.00012,21.87581]
[1777298216644,38.8,77750.34,0.4,-0.74012,0.00012,21.89347]
[1777298221680,38.8,77750.38,0.4,-0.74012,0.00012,21.89375]
[1777298224701,38.8,77753.52,0.4,-0.73973,0.00012,21.91139]
[1777298226714,38.8,77747.91,0.4,-0.74043,0.00012,21.87964]
[1777298229736,38.8,77750.79,0.4,-0.74007,0.00012,21.8958]
[1777298232757,38.8,77754.01,0.4,-0.73967,0.00012,21.91409]
[1777298234771,38.8,77757.41,0.4,-0.73925,0.00012,21.93332]
[1777298235778,38.8,77764.75,0.4,-0.73834,0.00012,21.97473]
[1777298237792,38.8,77773.75,0.4,-0.73722,0.00012,22.02527]
[1777298239805,38.8,77768.74,0.4,-0.73785,0.00012,21.99687]
[1777298241820,38.79,77766.2,0.4,-0.73817,0.00012,21.98238]
[1777298243833,38.79,77761.85,0.4,-0.73872,0.00012,21.9577]
[1777298244841,38.79,77759.44,0.4,-0.73902,0.00012,21.94402]
[1777298248869,38.79,77757.18,0.4,-0.7393,0.00012,21.93113]
[1777298250882,38.79,77753.69,0.4,-0.73973,0.00012,21.91138]
[1777298251890,38.79,77742.55,0.4,-0.74114,0.00012,21.84418]
[1777298253904,38.79,77741.91,0.4,-0.74122,0.00012,21.84046]
[1777298258939,38.79,77744.33,0.4,-0.74092,0.00012,21.85419]
[1777298260053,38.79,77751.95,0.4,-0.73998,0.00012,21.89745]
[1777298265988,38.79,77752.13,0.4,-0.73995,0.00012,21.89865]
[1777298271025,38.79,77754.09,0.4,-0.7397,0.00012,21.90995]
[1777298276060,38.8,77758.37,0.4,-0.73917,0.00012,21.93425]
[1777298281098,38.8,77760.35,0.4,-0.73893,0.00012,21.94543]
[1777298283112,38.8,77757.46,0.4,-0.73928,0.00012,21.9291]
[1777298284119,38.8,77755.06,0.4,-0.73958,0.00012,21.91555]
[1777298286133,38.8,77759.65,0.4,-0.73901,0.00012,21.94153]
[1777298291167,38.8,77763.73,0.4,-0.7385,0.00012,21.96455]
[1777298292175,38.8,77768.09,0.4,-0.73796,0.00012,21.98911]
[1777298293182,38.8,77773.68,0.4,-0.73727,0.00012,22.02051]
[1777298294189,38.79,77776.42,0.4,-0.73693,0.00012,22.03583]
[1777298299224,38.79,77774.05,0.4,-0.73724,0.00012,22.02203]
[1777298302248,38.79,77770.38,0.4,-0.7377,0.00012,22.00114]
[1777298303365,38.79,77765.67,0.4,-0.73829,0.00012,21.97454]
[1777298305268,38.79,77762.46,0.4,-0.73869,0.00012,21.95636]
[1777298309297,38.79,77766.59,0.4,-0.73818,0.00012,21.97955]
[1777298314332,38.79,77768.55,0.4,-0.73797,0.00012,21.98636]
[1777298316346,38.79,77771.47,0.4,-0.73761,0.00012,22.00268]
[1777298321381,38.79,77771.77,0.4,-0.73758,0.00012,22.004]
[1777298323395,38.79,77775.67,0.4,-0.73709,0.00012,22.02578]
[1777298328430,38.78,77777.14,0.4,-0.73692,0.00012,22.0335]
[1777298333464,38.78,77777.08,0.4,-0.73694,0.00012,22.03257]
[1777298334472,38.78,77774.67,0.4,-0.73725,0.00012,22.01891]
[1777298335479,38.78,77772.1,0.4,-0.73757,0.00012,22.00436]
[1777298340513,38.78,77774.43,0.4,-0.73729,0.00012,22.01705]
[1777298343534,38.78,77778.76,0.4,-0.73676,0.00012,22.0411]
[1777298346557,38.78,77788.5,0.4,-0.73555,0.00012,22.09536]
[1777298347564,38.78,77791.72,0.4,-0.73515,0.00013,22.11321]
[1777298348570,38.78,77796.49,0.4,-0.73456,0.00013,22.13975]
[1777298350585,38.77,77793.63,0.4,-0.73492,0.00013,22.12351]
[1777298351591,38.77,77788.8,0.4,-0.73553,0.00012,22.09638]
[1777298353606,38.77,77783.49,0.4,-0.73619,0.00012,22.06647]
[1777298354613,38.77,77779.99,0.4,-0.73663,0.00012,22.04677]
[1777298359648,38.77,77777.12,0.4,-0.737,0.00012,22.03004]
[1777298364682,38.77,77775.14,0.4,-0.73726,0.00012,22.01835]
[1777298368711,38.77,77779.32,0.4,-0.73675,0.00012,22.04141]
[1777298372739,38.76,77770.29,0.4,-0.73792,0.00012,21.98611]
[1777298374753,38.76,77766.88,0.4,-0.73835,0.00012,21.96674]
[1777298377774,38.76,77757.27,0.4,-0.73954,0.00012,21.91227]
[1777298379788,38.76,77749.82,0.4,-0.74047,0.00012,21.87008]
[1777298381802,38.76,77752.95,0.4,-0.74008,0.00012,21.88775]
[1777298385830,38.76,77765.5,0.4,-0.73853,0.00012,21.95851]
[1777298386837,38.76,77765.02,0.4,-0.73859,0.00012,21.95576]
[1777298388851,38.76,77760.32,0.4,-0.73917,0.00012,21.92915]
[1777298391872,38.76,77756.61,0.4,-0.73964,0.00012,21.90809]
[1777298396907,38.76,77758.36,0.4,-0.73943,0.00012,21.91765]
[1777298398920,38.76,77755.71,0.4,-0.73976,0.00012,21.90252]
[1777298400934,38.76,77748.65,0.4,-0.74064,0.00012,21.8624]
[1777298401942,38.76,77742.02,0.4,-0.74146,0.00012,21.82472]
[1777298402949,38.76,77745.94,0.4,-0.74097,0.00012,21.84703]
[1777298403956,38.76,77752.91,0.4,-0.74011,0.00012,21.88659]
[1777298404963,38.76,77749.91,0.4,-0.74048,0.00012,21.86954]
[1777298405970,38.76,77746.47,0.4,-0.74091,0.00012,21.85001]
[1777298406977,38.76,77743.86,0.4,-0.74123,0.00012,21.83518]
[1777298409998,38.76,77738.11,0.4,-0.74194,0.00012,21.80252]
[1777298411005,38.76,77742.18,0.4,-0.74144,0.00012,21.8257]
[1777298415035,38.76,77747.78,0.4,-0.74074,0.00012,21.85762]
[1777298416042,38.76,77751.76,0.4,-0.74025,0.00012,21.88021]
[1777298418056,38.76,77755.4,0.4,-0.7398,0.00012,21.90077]
[1777298419063,38.76,77759.44,0.4,-0.7393,0.00012,21.92358]
[1777298424098,38.76,77757.1,0.4,-0.7396,0.00012,21.90997]
[1777298425533,38.76,77756.8,0.4,-0.73963,0.00012,21.9082]
[1777298426224,38.76,77756.8,0.4,-0.73963,0.00012,21.9082]
[1777298426112,38.76,77778.87,0.4,-0.73689,0.00012,22.03261]
[1777298426460,38.76,77778.87,0.4,-0.73689,0.00012,22.03261]
[1777298427119,38.76,77787.18,0.4,-0.73585,0.00012,22.07927]
[1777298428045,38.76,77787.18,0.4,-0.73585,0.00012,22.07927]
[1777298428127,38.76,77783.61,0.4,-0.7363,0.00012,22.05915]
[1777298429134,38.76,77795.39,0.4,-0.73483,0.00013,22.12498]
[1777298429301,38.76,77795.39,0.4,-0.73483,0.00013,22.12498]
[1777298430144,38.76,77801.62,0.4,-0.73405,0.00013,22.15972]
[1777298431151,38.76,77799.42,0.4,-0.73436,0.00013,22.14339]
[1777298432157,38.75,77816.53,0.4,-0.73221,0.00013,22.23849]
[1777298433165,38.75,77817.93,0.4,-0.73204,0.00013,22.24592]
[1777298433251,38.75,77817.93,0.4,-0.73204,0.00013,22.24592]
[1777298435859,38.75,77817.21,0.4,-0.73215,0.00013,22.24147]
[1777298436022,38.75,77817.21,0.4,-0.73215,0.00013,22.24147]
[1777298436120,38.75,77817.21,0.4,-0.73215,0.00013,22.24147]
[1777298436222,38.75,77817.21,0.4,-0.73215,0.00013,22.24147]
[1777298436186,38.75,77822.49,0.4,-0.73149,0.00013,22.27052]
[1777298436268,38.75,77822.49,0.4,-0.73149,0.00013,22.27052]
[1777298442231,38.74,77823.75,0.4,-0.73136,0.00013,22.27597]
[1777298444085,38.74,77822.95,0.4,-0.73147,0.00013,22.27129]
[1777298444090,38.74,77822.95,0.4,-0.73147,0.00013,22.27129]
[1777298444222,38.74,77822.95,0.4,-0.73147,0.00013,22.27129]
[1777298444272,38.74,77822.51,0.4,-0.73153,0.00013,22.26861]
[1777298446046,38.74,77824.66,0.4,-0.73126,0.00013,22.28051]
[1777298446072,38.74,77824.66,0.4,-0.73126,0.00013,22.28051]
[1777298446229,38.74,77824.66,0.4,-0.73126,0.00013,22.28051]
[1777298446271,38.74,77824.66,0.4,-0.73127,0.00013,22.28001]
[1777298449866,38.74,77825.25,0.4,-0.73121,0.00013,22.28275]
[1777298449949,38.74,77825.25,0.4,-0.73121,0.00013,22.28275]
[1777298450022,38.74,77825.25,0.4,-0.73121,0.00013,22.28275]
[1777298450120,38.74,77824.62,0.4,-0.7313,0.00013,22.279]
[1777298450448,38.74,77824.62,0.4,-0.7313,0.00013,22.279]
[1777298450460,38.74,77824.62,0.4,-0.7313,0.00013,22.279]
[1777298450528,38.74,77824.62,0.4,-0.7313,0.00013,22.279]
[1777298450623,38.74,77824.62,0.4,-0.7313,0.00013,22.279]
[1777298453562,38.73,77822.02,0.4,-0.73164,0.00013,22.26383]
[1777298453622,38.73,77822.02,0.4,-0.73164,0.00013,22.26383]
[1777298453774,38.73,77822.02,0.4,-0.73164,0.00013,22.26383]
[1777298453893,38.73,77822.02,0.4,-0.73164,0.00013,22.26383]
[1777298454459,38.73,77818.0,0.4,-0.73216,0.00013,22.24129]
[1777298454525,38.73,77818.0,0.4,-0.73216,0.00013,22.24129]
[1777298454624,38.73,77818.0,0.4,-0.73216,0.00013,22.24129]
[1777298455493,38.73,77818.96,0.4,-0.73204,0.00013,22.2464]
[1777298455527,38.73,77818.96,0.4,-0.73204,0.00013,22.2464]
[1777298455548,38.73,77818.96,0.4,-0.73204,0.00013,22.2464]
[1777298455627,38.73,77818.96,0.4,-0.73204,0.00013,22.2464]
[1777298455717,38.73,77817.56,0.4,-0.73222,0.00013,22.2384]
[1777298456270,38.73,77817.56,0.4,-0.73222,0.00013,22.2384]
[1777298456422,38.73,77817.56,0.4,-0.73222,0.00013,22.2384]
[1777298456776,38.73,77817.56,0.4,-0.73222,0.00013,22.2384]
[1777298456828,38.73,77817.56,0.4,-0.73222,0.00013,22.2384]
[1777298457022,38.73,77817.56,0.4,-0.73222,0.00013,22.2384]
[1777298457032,38.73,77815.87,0.4,-0.73244,0.00013,22.2288]
[1777298458255,38.73,77815.87,0.4,-0.73244,0.00013,22.2288]
[1777298458269,38.73,77813.99,0.4,-0.73268,0.00013,22.21814]
[1777298458308,38.73,77813.99,0.4,-0.73268,0.00013,22.21814]
[1777298458422,38.73,77813.99,0.4,-0.73268,0.00013,22.21814]
[1777298458480,38.73,77813.99,0.4,-0.73268,0.00013,22.21814]
[1777298458520,38.73,77813.99,0.4,-0.73268,0.00013,22.21814]
[1777298458622,38.73,77813.99,0.4,-0.73268,0.00013,22.21814]
[1777298460258,38.73,77816.44,0.4,-0.73238,0.00013,22.23156]
[1777298460269,38.73,77816.44,0.4,-0.73238,0.00013,22.23156]
[1777298460423,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298460700,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298460771,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298460823,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298460947,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298461026,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298461204,38.73,77816.79,0.4,-0.73234,0.00013,22.2333]
[1777298461256,38.72,77818.04,0.4,-0.73219,0.00013,22.23982]
[1777298461427,38.72,77818.04,0.4,-0.73219,0.00013,22.23982]
[1777298461530,38.72,77818.04,0.4,-0.73219,0.00013,22.23982]
[1777298464146,38.72,77820.77,0.4,-0.73185,0.00013,22.25476]
[1777298464198,38.72,77820.77,0.4,-0.73185,0.00013,22.25476]
[1777298464222,38.72,77820.77,0.4,-0.73185,0.00013,22.25476]
[1777298464247,38.72,77824.8,0.4,-0.73136,0.00013,22.27662]
[1777298466241,38.72,77826.03,0.4,-0.7312,0.00013,22.28344]
[1777298466245,38.72,77826.03,0.4,-0.7312,0.00013,22.28344]
[1777298466271,38.72,77826.03,0.4,-0.7312,0.00013,22.28344]
[1777298466426,38.72,77825.86,0.4,-0.73123,0.00013,22.28224]
[1777298469205,38.72,77825.69,0.4,-0.73126,0.00013,22.28079]
[1777298469213,38.72,77825.69,0.4,-0.73126,0.00013,22.28079]
[1777298469227,38.72,77825.69,0.4,-0.73126,0.00013,22.28079]
[1777298469273,38.72,77825.69,0.4,-0.73126,0.00013,22.28079]
[1777298469354,38.72,77826.12,0.4,-0.73122,0.00013,22.28265]
[1777298469406,38.72,77826.12,0.4,-0.73122,0.00013,22.28265]
[1777298469422,38.72,77826.12,0.4,-0.73122,0.00013,22.28265]
[1777298469519,38.72,77826.12,0.4,-0.73122,0.00013,22.28265]
[1777298469619,38.72,77825.51,0.4,-0.7313,0.00013,22.27927]
[1777298471469,38.71,77823.28,0.4,-0.73158,0.00013,22.26666]
[1777298471473,38.71,77823.28,0.4,-0.73158,0.00013,22.26666]
[1777298471529,38.71,77823.28,0.4,-0.73158,0.00013,22.26666]
[1777298471622,38.71,77823.28,0.4,-0.73158,0.00013,22.26666]
[1777298473148,38.71,77823.04,0.4,-0.73162,0.00013,22.26508]
[1777298473200,38.71,77823.04,0.4,-0.73162,0.00013,22.26508]
[1777298473223,38.71,77823.04,0.4,-0.73162,0.00013,22.26508]
[1777298473269,38.71,77823.04,0.4,-0.73162,0.00013,22.26508]
[1777298473533,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298473622,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298473769,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298474103,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298474155,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298474225,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298474269,38.71,77822.09,0.4,-0.73175,0.00013,22.25934]
[1777298474205,38.71,77822.35,0.4,-0.73172,0.00013,22.26055]
[1777298476449,38.71,77821.17,0.4,-0.73188,0.00013,22.25377]
[1777298476473,38.71,77821.17,0.4,-0.73188,0.00013,22.25377]
[1777298476531,38.71,77821.17,0.4,-0.73188,0.00013,22.25377]
[1777298476622,38.71,77821.17,0.4,-0.73188,0.00013,22.25377]
[1777298477549,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298477601,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298477622,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298477770,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298477827,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298477893,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298477944,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298478023,38.71,77821.68,0.4,-0.73182,0.00013,22.25637]
[1777298478120,38.71,77820.02,0.4,-0.73203,0.00013,22.24693]
[1777298479905,38.71,77818.31,0.4,-0.73226,0.00013,22.23722]
[1777298480018,38.71,77818.31,0.4,-0.73226,0.00013,22.23722]
[1777298480022,38.71,77818.31,0.4,-0.73226,0.00013,22.23722]
[1777298480219,38.71,77818.31,0.4,-0.73226,0.00013,22.23722]
[1777298480918,38.71,77817.7,0.4,-0.73234,0.00013,22.23362]
[1777298481022,38.71,77817.7,0.4,-0.73234,0.00013,22.23362]
[1777298484044,38.7,77816.85,0.4,-0.73246,0.00013,22.22829]
[1777298484051,38.7,77816.85,0.4,-0.73246,0.00013,22.22829]
[1777298484226,38.7,77816.85,0.4,-0.73246,0.00013,22.22829]
[1777298484273,38.7,77816.85,0.4,-0.73246,0.00013,22.22829]
[1777298484422,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298484429,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298484515,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298484567,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298484622,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298484768,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298484821,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298485022,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298485024,38.7,77817.35,0.4,-0.7324,0.00013,22.23088]
[1777298485120,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298485530,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298485624,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298485770,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298485824,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298486040,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298486226,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298486273,38.7,77818.14,0.4,-0.73231,0.00013,22.23507]
[1777298487835,38.7,77821.8,0.4,-0.73185,0.00013,22.255]
[1777298487898,38.7,77821.8,0.4,-0.73185,0.00013,22.255]
[1777298488024,38.7,77821.8,0.4,-0.73185,0.00013,22.255]
[1777298488120,38.7,77820.6,0.4,-0.73201,0.00013,22.24812]
[1777298490222,38.7,77817.9,0.4,-0.73236,0.00013,22.2329]
[1777298490271,38.7,77817.9,0.4,-0.73236,0.00013,22.2329]
[1777298490422,38.7,77814.7,0.4,-0.73277,0.00013,22.21473]
[1777298490474,38.7,77814.7,0.4,-0.73277,0.00013,22.21473]
[1777298491948,38.7,77813.02,0.4,-0.73298,0.00013,22.20537]
[1777298492019,38.7,77813.02,0.4,-0.73298,0.00013,22.20537]
[1777298492226,38.7,77813.02,0.4,-0.73298,0.00013,22.20537]
[1777298492254,38.7,77813.02,0.4,-0.73298,0.00013,22.20537]
[1777298492273,38.7,77813.02,0.4,-0.73298,0.00013,22.20537]
[1777298492422,38.7,77810.34,0.4,-0.73335,0.00013,22.18632]
[1777298492474,38.7,77810.34,0.4,-0.73335,0.00013,22.18632]
[1777298492519,38.7,77810.34,0.4,-0.73335,0.00013,22.18632]
[1777298492622,38.7,77810.34,0.4,-0.73335,0.00013,22.18632]
[1777298492625,38.7,77810.34,0.4,-0.73335,0.00013,22.18632]
[1777298493521,38.7,77810.2,0.4,-0.73337,0.00013,22.18539]
[1777298493570,38.7,77810.2,0.4,-0.73337,0.00013,22.18539]
[1777298493622,38.7,77810.2,0.4,-0.73337,0.00013,22.18539]
[1777298493770,38.7,77810.2,0.4,-0.73337,0.00013,22.18539]
[1777298493821,38.69,77806.81,0.4,-0.7338,0.00013,22.16633]
[1777298494982,38.69,77806.81,0.4,-0.7338,0.00013,22.16633]
[1777298495024,38.69,77806.81,0.4,-0.7338,0.00013,22.16633]
[1777298495222,38.69,77806.81,0.4,-0.7338,0.00013,22.16633]
[1777298495274,38.69,77806.81,0.4,-0.7338,0.00013,22.16633]
[1777298495422,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298495522,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298495622,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298495658,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298495768,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298495822,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298495874,38.69,77807.59,0.4,-0.7337,0.00013,22.17055]
[1777298497568,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298497630,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298497772,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298497822,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298497829,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298498023,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298498060,38.69,77809.86,0.4,-0.73342,0.00013,22.18292]
[1777298499256,38.69,77809.18,0.4,-0.73351,0.00013,22.17898]
[1777298499275,38.69,77809.18,0.4,-0.73351,0.00013,22.17898]
[1777298499306,38.69,77809.18,0.4,-0.73351,0.00013,22.17898]
[1777298499423,38.69,77808.16,0.4,-0.73365,0.00013,22.17314]
[1777298500101,38.69,77808.16,0.4,-0.73365,0.00013,22.17314]
[1777298500225,38.69,77808.16,0.4,-0.73365,0.00013,22.17314]
[1777298500269,38.69,77808.16,0.4,-0.73365,0.00013,22.17314]
[1777298500274,38.69,77808.16,0.4,-0.73365,0.00013,22.17314]
[1777298500182,38.69,77806.94,0.4,-0.7338,0.00013,22.16619]
[1777298500423,38.69,77806.94,0.4,-0.7338,0.00013,22.16619]
[1777298500475,38.69,77806.94,0.4,-0.7338,0.00013,22.16619]
[1777298500519,38.69,77806.94,0.4,-0.7338,0.00013,22.16619]
[1777298500623,38.69,77806.94,0.4,-0.7338,0.00013,22.16619]
[1777298500674,38.69,77806.94,0.4,-0.7338,0.00013,22.16619]
[1777298500680,38.69,77805.36,0.4,-0.734,0.00013,22.15723]
[1777298502402,38.69,77804.42,0.4,-0.73412,0.00013,22.15186]
[1777298502424,38.69,77804.42,0.4,-0.73412,0.00013,22.15186]
[1777298502524,38.69,77804.42,0.4,-0.73412,0.00013,22.15186]
[1777298502623,38.69,77804.42,0.4,-0.73412,0.00013,22.15186]
[1777298503352,38.69,77804.08,0.4,-0.73417,0.00013,22.14983]
[1777298503422,38.69,77804.08,0.4,-0.73417,0.00013,22.14983]
[1777298503543,38.69,77804.08,0.4,-0.73417,0.00013,22.14983]
[1777298503626,38.69,77804.08,0.4,-0.73417,0.00013,22.14983]
[1777298503668,38.69,77804.08,0.4,-0.73417,0.00013,22.14983]
[1777298505194,38.69,77803.73,0.4,-0.73422,0.00013,22.14776]
[1777298505223,38.69,77803.73,0.4,-0.73422,0.00013,22.14776]
[1777298505238,38.69,77803.73,0.4,-0.73422,0.00013,22.14776]
[1777298505269,38.69,77803.73,0.4,-0.73422,0.00013,22.14776]
[1777298505287,38.69,77803.31,0.4,-0.73428,0.00013,22.14501]
[1777298505772,38.69,77803.31,0.4,-0.73428,0.00013,22.14501]
[1777298505823,38.69,77803.31,0.4,-0.73428,0.00013,22.14501]
[1777298506020,38.69,77803.31,0.4,-0.73428,0.00013,22.14501]
[1777298506023,38.69,77803.31,0.4,-0.73428,0.00013,22.14501]
[1777298506075,38.69,77803.31,0.4,-0.73428,0.00013,22.14501]
[1777298506518,38.69,77804.52,0.4,-0.73413,0.00013,22.15177]
[1777298506622,38.69,77804.52,0.4,-0.73413,0.00013,22.15177]
[1777298506769,38.69,77804.52,0.4,-0.73413,0.00013,22.15177]
[1777298506901,38.69,77804.52,0.4,-0.73413,0.00013,22.15177]
[1777298507022,38.69,77804.52,0.4,-0.73413,0.00013,22.15177]
[1777298507120,38.69,77804.89,0.4,-0.73409,0.00013,22.15363]
[1777298512384,38.68,77804.12,0.4,-0.73421,0.00013,22.14829]
[1777298512422,38.68,77804.12,0.4,-0.73421,0.00013,22.14829]
[1777298512426,38.68,77804.12,0.4,-0.73421,0.00013,22.14829]
[1777298512519,38.68,77804.12,0.4,-0.73421,0.00013,22.14829]
[1777298512744,38.68,77802.99,0.4,-0.73435,0.00013,22.14177]
[1777298513399,38.68,77802.99,0.4,-0.73435,0.00013,22.14177]
[1777298513423,38.68,77802.99,0.4,-0.73435,0.00013,22.14177]
[1777298513527,38.68,77802.99,0.4,-0.73435,0.00013,22.14177]
[1777298513751,38.68,77802.3,0.4,-0.73445,0.00013,22.13771]
[1777298516772,38.68,77809.43,0.4,-0.73356,0.00013,22.17707]
[1777298517749,38.68,77809.43,0.4,-0.73356,0.00013,22.17707]
[1777298517780,38.68,77809.43,0.4,-0.73356,0.00013,22.17707]
[1777298517825,38.68,77809.43,0.4,-0.73356,0.00013,22.17707]
[1777298517930,38.68,77809.43,0.4,-0.73356,0.00013,22.17707]
[1777298518030,38.68,77810.56,0.4,-0.73342,0.00013,22.18322]
[1777298518786,38.68,77806.06,0.4,-0.73399,0.00013,22.15794]
[1777298519398,38.68,77806.06,0.4,-0.73399,0.00013,22.15794]
[1777298519424,38.68,77806.06,0.4,-0.73399,0.00013,22.15794]
[1777298519526,38.68,77806.06,0.4,-0.73399,0.00013,22.15794]
[1777298519792,38.68,77804.23,0.4,-0.73422,0.00013,22.14758]
[1777298521808,38.68,77792.82,0.4,-0.73566,0.00013,22.08341]
[1777298522365,38.68,77792.82,0.4,-0.73566,0.00013,22.08341]
[1777298522380,38.68,77792.82,0.4,-0.73566,0.00013,22.08341]
[1777298522424,38.68,77792.82,0.4,-0.73566,0.00013,22.08341]
[1777298522520,38.68,77792.82,0.4,-0.73566,0.00013,22.08341]
[1777298522816,38.67,77781.89,0.4,-0.73703,0.00012,22.02189]
[1777298523823,38.67,77777.28,0.4,-0.73761,0.00012,21.99581]
[1777298524830,38.67,77772.49,0.4,-0.73821,0.00012,21.96871]
[1777298526847,38.67,77762.52,0.4,-0.73945,0.00012,21.91215]
[1777298527853,38.67,77754.63,0.4,-0.74044,0.00012,21.86731]
[1777298531882,38.67,77758.99,0.4,-0.73989,0.00012,21.89205]
[1777298533228,38.67,77758.99,0.4,-0.73989,0.00012,21.89205]
[1777298533271,38.67,77758.99,0.4,-0.73989,0.00012,21.89205]
[1777298533277,38.67,77758.99,0.4,-0.73989,0.00012,21.89205]
[1777298533316,38.67,77759.82,0.4,-0.73979,0.00012,21.8967]
[1777298533424,38.67,77759.82,0.4,-0.73979,0.00012,21.8967]
[1777298533907,38.67,77759.82,0.4,-0.73979,0.00012,21.8967]
[1777298534020,38.67,77759.82,0.4,-0.73979,0.00012,21.8967]
[1777298534022,38.67,77759.82,0.4,-0.73979,0.00012,21.8967]
[1777298534074,38.67,77764.62,0.4,-0.7392,0.00012,21.92391]
[1777298534903,38.67,77769.31,0.4,-0.73861,0.00012,21.95049]
[1777298535911,38.67,77777.1,0.4,-0.73764,0.00012,21.9945]
[1777298536919,38.67,77790.57,0.4,-0.73597,0.00013,22.06987]
[1777298537925,38.67,77790.38,0.4,-0.73602,0.00013,22.06756]
[1777298539939,38.67,77782.99,0.4,-0.73695,0.00013,22.02573]
[1777298541506,38.66,77779.79,0.4,-0.73735,0.00012,22.00761]
[1777298541526,38.66,77779.79,0.4,-0.73735,0.00012,22.00761]
[1777298541626,38.66,77779.79,0.4,-0.73735,0.00012,22.00761]
[1777298541772,38.66,77779.79,0.4,-0.73735,0.00012,22.00761]
[1777298541953,38.66,77776.2,0.4,-0.7378,0.00012,21.98729]
[1777298542960,38.66,77768.99,0.4,-0.7387,0.00012,21.94649]
[1777298545981,38.66,77774.84,0.4,-0.73797,0.00012,21.97954]
[1777298546770,38.66,77774.84,0.4,-0.73797,0.00012,21.97954]
[1777298546817,38.66,77774.84,0.4,-0.73797,0.00012,21.97954]
[1777298546823,38.66,77774.84,0.4,-0.73797,0.00012,21.97954]
[1777298547020,38.66,77774.84,0.4,-0.73797,0.00012,21.97954]
[1777298547038,38.66,77775.53,0.4,-0.73789,0.00012,21.98341]
[1777298552023,38.66,77785.32,0.4,-0.7367,0.00013,22.03445]
[1777298552411,38.66,77785.32,0.4,-0.7367,0.00013,22.03445]
[1777298552430,38.66,77785.32,0.4,-0.7367,0.00013,22.03445]
[1777298552443,38.66,77785.32,0.4,-0.7367,0.00013,22.03445]
[1777298552527,38.66,77785.32,0.4,-0.7367,0.00013,22.03445]
[1777298552624,38.66,77785.32,0.4,-0.7367,0.00013,22.03445]
[1777298553030,38.66,77797.82,0.4,-0.73513,0.00013,22.10458]
[1777298554037,38.66,77801.41,0.4,-0.73468,0.00013,22.12461]
[1777298558583,38.66,77798.19,0.4,-0.7351,0.00013,22.10617]
[1777298558594,38.66,77798.19,0.4,-0.7351,0.00013,22.10617]
[1777298558626,38.66,77798.19,0.4,-0.7351,0.00013,22.10617]
[1777298558770,38.66,77798.19,0.4,-0.7351,0.00013,22.10617]
[1777298559072,38.66,77798.87,0.4,-0.73501,0.00013,22.10991]
[1777298561086,38.66,77793.72,0.4,-0.73566,0.00013,22.08086]
[1777298562447,38.66,77791.05,0.4,-0.736,0.00013,22.06581]
[1777298562499,38.66,77791.05,0.4,-0.736,0.00013,22.06581]
[1777298562525,38.66,77791.05,0.4,-0.736,0.00013,22.06581]
[1777298562627,38.66,77791.05,0.4,-0.736,0.00013,22.06581]
[1777298563100,38.66,77790.06,0.4,-0.73612,0.00013,22.06022]
[1777298567128,38.66,77783.97,0.4,-0.73689,0.00013,22.02555]
[1777298567593,38.66,77783.97,0.4,-0.73689,0.00013,22.02555]
[1777298567623,38.66,77783.97,0.4,-0.73689,0.00013,22.02555]
[1777298567641,38.66,77783.97,0.4,-0.73689,0.00013,22.02555]
[1777298567771,38.66,77783.97,0.4,-0.73689,0.00013,22.02555]
[1777298568135,38.66,77781.49,0.4,-0.73721,0.00013,22.0115]
[1777298570410,38.66,77779.38,0.4,-0.73747,0.00012,21.99948]
[1777298570449,38.66,77779.38,0.4,-0.73747,0.00012,21.99948]
[1777298570517,38.66,77779.38,0.4,-0.73747,0.00012,21.99948]
[1777298571156,38.66,77765.06,0.4,-0.73926,0.00012,21.91844]
[1777298573170,38.66,77756.08,0.4,-0.74038,0.00012,21.86744]
[1777298574284,38.66,77756.08,0.4,-0.74038,0.00012,21.86744]
[1777298574336,38.66,77756.08,0.4,-0.74038,0.00012,21.86744]
[1777298574324,38.66,77755.2,0.4,-0.74048,0.00012,21.86257]
[1777298574426,38.66,77755.2,0.4,-0.74048,0.00012,21.86257]
[1777298574522,38.66,77755.2,0.4,-0.74048,0.00012,21.86257]
[1777298575184,38.66,77754.7,0.4,-0.74055,0.00012,21.85973]
[1777298578205,38.66,77759.55,0.4,-0.73994,0.00012,21.88755]
[1777298578993,38.66,77759.55,0.4,-0.73994,0.00012,21.88755]
[1777298579025,38.66,77759.55,0.4,-0.73994,0.00012,21.88755]
[1777298579145,38.66,77759.55,0.4,-0.73994,0.00012,21.88755]
[1777298579369,38.66,77758.1,0.4,-0.74011,0.00012,21.87944]
[1777298579700,38.66,77758.1,0.4,-0.74011,0.00012,21.87944]
[1777298579773,38.66,77758.1,0.4,-0.74011,0.00012,21.87944]
[1777298579827,38.66,77758.1,0.4,-0.74011,0.00012,21.87944]
[1777298580219,38.66,77755.75,0.4,-0.74041,0.00012,21.86608]
[1777298584598,38.66,77752.02,0.4,-0.74087,0.00012,21.84481]
[1777298584603,38.66,77752.02,0.4,-0.74087,0.00012,21.84481]
[1777298584628,38.66,77752.02,0.4,-0.74087,0.00012,21.84481]
[1777298584769,38.66,77752.02,0.4,-0.74087,0.00012,21.84481]
[1777298585254,38.66,77753.43,0.4,-0.7407,0.00012,21.85284]
[1777298586261,38.66,77757.58,0.4,-0.74018,0.00012,21.87645]
[1777298588950,38.66,77757.68,0.4,-0.74017,0.00012,21.877]
[1777298588991,38.66,77757.68,0.4,-0.74017,0.00012,21.877]
[1777298589026,38.66,77757.68,0.4,-0.74017,0.00012,21.877]
[1777298589282,38.66,77757.46,0.4,-0.7402,0.00012,21.87571]
[1777298594317,38.66,77757.76,0.4,-0.74016,0.00012,21.87729]
[1777298596226,38.66,77758.89,0.4,-0.74002,0.00012,21.88368]
[1777298596271,38.66,77758.89,0.4,-0.74002,0.00012,21.88368]
[1777298596334,38.66,77758.89,0.4,-0.74002,0.00012,21.88368]
[1777298596371,38.66,77753.6,0.4,-0.74068,0.00012,21.85356]
[1777298596428,38.66,77753.6,0.4,-0.74068,0.00012,21.85356]
[1777298597049,38.66,77753.6,0.4,-0.74068,0.00012,21.85356]
[1777298597223,38.66,77753.6,0.4,-0.74068,0.00012,21.85356]
[1777298597269,38.66,77753.6,0.4,-0.74068,0.00012,21.85356]
[1777298597338,38.66,77751.45,0.4,-0.74095,0.00012,21.84132]
[1777298601366,38.66,77747.04,0.4,-0.74149,0.00012,21.81627]
[1777298601823,38.66,77747.04,0.4,-0.74149,0.00012,21.81627]
[1777298601870,38.66,77747.04,0.4,-0.74149,0.00012,21.81627]
[1777298602024,38.66,77747.04,0.4,-0.74149,0.00012,21.81627]
[1777298602373,38.66,77742.86,0.4,-0.74201,0.00012,21.79246]
[1777298603380,38.66,77736.09,0.4,-0.74285,0.00012,21.75384]
[1777298605394,38.66,77731.8,0.4,-0.74337,0.00012,21.7295]
[1777298606056,38.66,77731.8,0.4,-0.74337,0.00012,21.7295]
[1777298606108,38.66,77731.8,0.4,-0.74337,0.00012,21.7295]
[1777298606226,38.66,77731.8,0.4,-0.74337,0.00012,21.7295]
[1777298606269,38.66,77731.8,0.4,-0.74337,0.00012,21.7295]
[1777298606401,38.66,77731.9,0.4,-0.74336,0.00012,21.7302]
[1777298608415,38.66,77727.72,0.4,-0.74387,0.00012,21.70649]
[1777298610609,38.66,77727.14,0.4,-0.74394,0.00012,21.70322]
[1777298610623,38.66,77727.14,0.4,-0.74394,0.00012,21.70322]
[1777298610678,38.66,77727.14,0.4,-0.74394,0.00012,21.70322]
[1777298610769,38.66,77727.14,0.4,-0.74394,0.00012,21.70322]
[1777298610823,38.66,77727.14,0.4,-0.74394,0.00012,21.70322]
[1777298611007,38.66,77727.14,0.4,-0.74394,0.00012,21.70322]
[1777298611080,38.66,77726.45,0.4,-0.74405,0.00012,21.69535]
[1777298612015,38.66,77726.45,0.4,-0.74405,0.00012,21.69535]
[1777298612023,38.66,77726.45,0.4,-0.74405,0.00012,21.69535]
[1777298612269,38.66,77726.45,0.4,-0.74405,0.00012,21.69535]
[1777298612425,38.66,77726.45,0.4,-0.74405,0.00012,21.69535]
[1777298612348,38.66,77725.05,0.4,-0.74422,0.00012,21.68738]
[1777298612504,38.66,77725.05,0.4,-0.74422,0.00012,21.68738]
[1777298612539,38.66,77725.05,0.4,-0.74422,0.00012,21.68738]
[1777298612624,38.66,77725.05,0.4,-0.74422,0.00012,21.68738]
[1777298612852,38.66,77725.05,0.4,-0.74422,0.00012,21.68738]
[1777298612946,38.66,77723.72,0.4,-0.74438,0.00012,21.67982]
[1777298613450,38.66,77728.06,0.4,-0.74385,0.00012,21.7048]
[1777298615223,38.66,77728.06,0.4,-0.74385,0.00012,21.7048]
[1777298615270,38.66,77728.06,0.4,-0.74385,0.00012,21.7048]
[1777298615423,38.66,77728.06,0.4,-0.74385,0.00012,21.7048]
[1777298615324,38.66,77730.44,0.4,-0.74355,0.00012,21.7185]
[1777298615572,38.66,77730.44,0.4,-0.74355,0.00012,21.7185]
[1777298615623,38.66,77730.44,0.4,-0.74355,0.00012,21.7185]
[1777298615776,38.66,77730.44,0.4,-0.74355,0.00012,21.7185]
[1777298615823,38.66,77730.44,0.4,-0.74355,0.00012,21.7185]
[1777298616154,38.66,77730.44,0.4,-0.74355,0.00012,21.7185]
[1777298616204,38.66,77732.18,0.4,-0.74334,0.00012,21.72851]
[1777298617066,38.66,77732.18,0.4,-0.74334,0.00012,21.72851]
[1777298617225,38.66,77732.18,0.4,-0.74334,0.00012,21.72851]
[1777298617277,38.66,77732.18,0.4,-0.74334,0.00012,21.72851]
[1777298617435,38.66,77732.18,0.4,-0.74334,0.00012,21.72851]
[1777298617295,38.66,77731.47,0.4,-0.74342,0.00012,21.72447]
[1777298617507,38.66,77731.47,0.4,-0.74342,0.00012,21.72447]
[1777298617634,38.66,77731.47,0.4,-0.74342,0.00012,21.72447]
[1777298618269,38.66,77731.47,0.4,-0.74342,0.00012,21.72447]
[1777298618338,38.66,77736.73,0.4,-0.74277,0.00012,21.7546]
[1777298618871,38.66,77742.33,0.4,-0.74208,0.00012,21.78669]
[1777298624530,38.66,77741.79,0.4,-0.74214,0.00012,21.78387]
[1777298626644,38.66,77745.96,0.4,-0.74162,0.00012,21.80778]
[1777298632586,38.67,77744.4,0.4,-0.74181,0.00012,21.79906]
[1777298633597,38.67,77748.74,0.4,-0.74127,0.00012,21.82384]
[1777298635023,38.67,77748.74,0.4,-0.74127,0.00012,21.82384]
[1777298635227,38.67,77748.74,0.4,-0.74127,0.00012,21.82384]
[1777298635389,38.67,77748.74,0.4,-0.74127,0.00012,21.82384]
[1777298635425,38.67,77748.74,0.4,-0.74127,0.00012,21.82384]
[1777298635430,38.67,77752.03,0.4,-0.74086,0.00012,21.8426]
[1777298636269,38.67,77752.03,0.4,-0.74086,0.00012,21.8426]
[1777298636280,38.67,77758.36,0.4,-0.74007,0.00012,21.87858]
[1777298641680,38.66,77754.66,0.4,-0.74054,0.00012,21.85739]
[1777298643691,38.66,77749.42,0.4,-0.74119,0.00012,21.82754]
[1777298648732,38.66,77746.97,0.4,-0.74149,0.00012,21.81365]
[1777298651753,38.67,77742.75,0.4,-0.74201,0.00012,21.78971]
[1777298656788,38.67,77743.83,0.4,-0.74187,0.00012,21.79616]
[1777298661823,38.67,77745.78,0.4,-0.74162,0.00012,21.80752]
[1777298663837,38.67,77742.03,0.4,-0.74209,0.00012,21.78621]
[1777298668872,38.67,77741.01,0.4,-0.7422,0.00012,21.78069]
[1777298673906,38.67,77740.81,0.4,-0.74226,0.00012,21.77552]
[1777298675921,38.67,77745.62,0.4,-0.74166,0.00012,21.8031]
[1777298679949,38.67,77739.23,0.4,-0.74245,0.00012,21.76682]
[1777298680956,38.67,77729.35,0.4,-0.74367,0.00012,21.71037]
[1777298681964,38.67,77725.41,0.4,-0.74415,0.00012,21.68782]
[1777298685990,38.67,77720.62,0.4,-0.74474,0.00012,21.6606]
[1777298688005,38.67,77716.07,0.4,-0.74529,0.00012,21.63466]
[1777298693041,38.68,77719.52,0.4,-0.74485,0.00012,21.65515]
[1777298698076,38.68,77718.04,0.4,-0.74502,0.00012,21.64721]
[1777298703111,38.68,77717.31,0.4,-0.7451,0.00012,21.64358]
[1777298705125,38.68,77713.25,0.4,-0.74559,0.00012,21.62046]
[1777298710160,38.68,77712.62,0.4,-0.74565,0.00012,21.61752]
[1777298712174,38.68,77704.66,0.4,-0.74663,0.00012,21.57193]
[1777298713181,38.68,77697.84,0.4,-0.74747,0.00012,21.53227]
[1777298714188,38.68,77694.51,0.4,-0.74788,0.00012,21.51277]
[1777298718215,38.68,77698.12,0.4,-0.74746,0.00012,21.53254]
[1777298720230,38.68,77701.77,0.4,-0.74703,0.00012,21.55297]
[1777298723251,38.67,77695.52,0.4,-0.74782,0.00012,21.5158]
[1777298726273,38.67,77699.43,0.4,-0.74736,0.00012,21.5375]
[1777298730301,38.66,77693.4,0.4,-0.74813,0.00012,21.5013]
[1777298732315,38.66,77698.14,0.4,-0.74759,0.00012,21.52416]
[1777298737350,38.65,77696.1,0.4,-0.74788,0.00012,21.51075]
[1777298738357,38.65,77692.54,0.4,-0.74832,0.00012,21.48981]
[1777298740371,38.65,77685.51,0.4,-0.74919,0.00012,21.44842]
[1777298745411,38.65,77692.31,0.4,-0.74839,0.00012,21.48672]
[1777298746413,38.65,77697.86,0.4,-0.74771,0.00012,21.51865]
[1777298748427,38.64,77726.67,0.4,-0.74418,0.00012,21.6842]
[1777298749434,38.64,77732.64,0.4,-0.74344,0.00012,21.71868]
[1777298750441,38.64,77733.05,0.4,-0.74338,0.00012,21.72111]
[1777298752455,38.65,77728.22,0.4,-0.74398,0.00012,21.6935]
[1777298753462,38.65,77718.74,0.4,-0.74515,0.00012,21.63907]
[1777298755476,38.64,77716.56,0.4,-0.74542,0.00012,21.62626]
[1777298760511,38.64,77714.89,0.4,-0.74567,0.00012,21.6148]
[1777298761518,38.64,77724.06,0.4,-0.74454,0.00012,21.66757]
[1777298762525,38.64,77741.17,0.4,-0.74242,0.00012,21.76581]
[1777298763535,38.64,77752.42,0.4,-0.74102,0.00012,21.8302]
[1777298764546,38.64,77763.1,0.4,-0.73969,0.00012,21.89103]
[1777298765552,38.64,77761.16,0.4,-0.73993,0.00012,21.88017]
[1777298766559,38.64,77755.66,0.4,-0.74061,0.00012,21.84886]
[1777298769594,38.64,77751.57,0.4,-0.74112,0.00012,21.82561]
[1777298774808,38.64,77754.94,0.4,-0.7407,0.00012,21.84491]
[1777298775636,38.64,77764.18,0.4,-0.73955,0.00012,21.89743]
[1777298776747,38.64,77764.18,0.4,-0.73955,0.00012,21.89743]
[1777298776867,38.64,77764.18,0.4,-0.73955,0.00012,21.89743]
[1777298777015,38.64,77764.18,0.4,-0.73955,0.00012,21.89743]
[1777298777495,38.64,77764.18,0.4,-0.73955,0.00012,21.89743]
[1777298777569,38.64,77772.65,0.4,-0.73849,0.00012,21.94547]
[1777298777691,38.64,77821.76,0.4,-0.73233,0.00013,22.22115]
[1777298779129,38.64,77821.76,0.4,-0.73233,0.00013,22.22115]
[1777298779170,38.64,77834.15,0.4,-0.73077,0.00013,22.28976]
[1777298780029,38.64,77834.15,0.4,-0.73077,0.00013,22.28976]
[1777298780637,38.64,77834.15,0.4,-0.73077,0.00013,22.28976]
[1777298780126,38.64,77841.91,0.4,-0.72979,0.00013,22.33244]
[1777298780689,38.64,77843.76,0.4,-0.72956,0.00013,22.34235]
[1777298784528,38.63,77845.8,0.4,-0.72932,0.00013,22.35296]
[1777298784630,38.63,77845.8,0.4,-0.72932,0.00013,22.35296]
[1777298784696,38.63,77847.81,0.4,-0.72908,0.00013,22.36338]
[1777298784788,38.63,77847.81,0.4,-0.72908,0.00013,22.36338]
[1777298784788,38.63,77847.81,0.4,-0.72908,0.00013,22.36338]
[1777298784795,38.63,77846.74,0.4,-0.72922,0.00013,22.35748]
[1777298786652,38.63,77846.74,0.4,-0.72922,0.00013,22.35748]
[1777298785724,38.63,77832.75,0.4,-0.731,0.00013,22.27973]
[1777298786731,38.63,77830.29,0.4,-0.73132,0.00013,22.26581]
[1777298788745,38.63,77836.71,0.4,-0.73051,0.00013,22.30094]
[1777298790733,38.62,77839.05,0.4,-0.73022,0.00013,22.31363]
[1777298791499,38.62,77839.05,0.4,-0.73022,0.00013,22.31363]
[1777298791518,38.62,77872.44,0.4,-0.72601,0.00013,22.49316]
[1777298791894,38.62,77872.44,0.4,-0.72601,0.00013,22.49316]
[1777298791928,38.62,77872.44,0.4,-0.72601,0.00013,22.49316]
[1777298792318,38.62,77872.44,0.4,-0.72601,0.00013,22.49316]
[1777298792382,38.62,77872.44,0.4,-0.72601,0.00013,22.49316]
[1777298792417,38.62,77882.59,0.4,-0.72471,0.00013,22.5485]
[1777298792933,38.62,77882.59,0.4,-0.72471,0.00013,22.5485]
[1777298793450,38.62,77882.59,0.4,-0.72471,0.00013,22.5485]
[1777298793527,38.62,77898.71,0.4,-0.72265,0.00013,22.63594]
[1777298793789,38.62,77898.71,0.4,-0.72265,0.00013,22.63594]
[1777298794433,38.62,77898.71,0.4,-0.72265,0.00013,22.63594]
[1777298794462,38.62,77901.31,0.4,-0.72232,0.00013,22.6498]
[1777298794789,38.62,77895.86,0.4,-0.72303,0.00013,22.62006]
[1777298796385,38.62,77895.86,0.4,-0.72303,0.00013,22.62006]
[1777298796408,38.62,77895.64,0.4,-0.72306,0.00013,22.61867]
[1777298796803,38.62,77910.85,0.4,-0.72111,0.00013,22.70071]
[1777298798522,38.62,77910.85,0.4,-0.72111,0.00013,22.70071]
[1777298798543,38.62,77910.65,0.4,-0.72114,0.00013,22.69936]
[1777298800150,38.62,77910.9,0.4,-0.72112,0.00013,22.70043]
[1777298800293,38.62,77910.9,0.4,-0.72112,0.00013,22.70043]
[1777298800495,38.62,77910.9,0.4,-0.72112,0.00013,22.70043]
[1777298800503,38.62,77910.9,0.4,-0.72112,0.00013,22.70043]
[1777298800596,38.62,77910.9,0.4,-0.72112,0.00013,22.70043]
[1777298800663,38.62,77910.9,0.4,-0.72112,0.00013,22.70043]
[1777298800622,38.61,77911.11,0.4,-0.72111,0.00013,22.70101]
[1777298800697,38.61,77911.11,0.4,-0.72111,0.00013,22.70101]
[1777298803852,38.61,77904.7,0.4,-0.72195,0.00013,22.66557]
[1777298804859,38.61,77898.47,0.4,-0.72276,0.00013,22.63161]
[1777298807879,38.61,77893.79,0.4,-0.72337,0.00013,22.60562]
[1777298808887,38.61,77887.56,0.4,-0.72418,0.00013,22.57156]
[1777298810904,38.6,77894.64,0.4,-0.72328,0.00013,22.60973]
[1777298812917,38.6,77895.9,0.4,-0.72313,0.00013,22.61617]
[1777298814931,38.6,77881.87,0.4,-0.72493,0.00013,22.53945]
[1777298815938,38.6,77875.96,0.4,-0.7257,0.00013,22.50667]
[1777298816945,38.6,77865.03,0.4,-0.72711,0.00013,22.4463]
[1777298817952,38.59,77856.87,0.4,-0.72816,0.00013,22.401]
[1777298822987,38.59,77855.87,0.4,-0.72833,0.00013,22.39362]
[1777298826010,38.58,77841.38,0.4,-0.7302,0.00013,22.31246]
[1777298826987,38.58,77841.38,0.4,-0.7302,0.00013,22.31246]
[1777298827017,38.58,77839.43,0.4,-0.73045,0.00013,22.30136]
[1777298831051,38.57,77834.42,0.4,-0.73112,0.00013,22.27247]
[1777298834511,38.57,77834.77,0.4,-0.73108,0.00013,22.27392]
[1777298834522,38.57,77834.77,0.4,-0.73108,0.00013,22.27392]
[1777298834548,38.57,77834.77,0.4,-0.73108,0.00013,22.27392]
[1777298834701,38.57,77834.77,0.4,-0.73108,0.00013,22.27392]
[1777298834754,38.57,77834.18,0.4,-0.73117,0.00013,22.27016]
[1777298834771,38.57,77834.18,0.4,-0.73117,0.00013,22.27016]
[1777298834893,38.57,77834.18,0.4,-0.73117,0.00013,22.27016]
[1777298836190,38.57,77834.86,0.4,-0.73108,0.00013,22.27393]
[1777298836204,38.57,77834.86,0.4,-0.73108,0.00013,22.27393]
[1777298836277,38.57,77834.86,0.4,-0.73108,0.00013,22.27393]
[1777298836294,38.57,77834.86,0.4,-0.73108,0.00013,22.27393]
[1777298840314,38.57,77839.5,0.4,-0.73052,0.00013,22.29867]
[1777298840367,38.57,77839.5,0.4,-0.73052,0.00013,22.29867]
[1777298840498,38.57,77839.5,0.4,-0.73052,0.00013,22.29867]
[1777298840526,38.57,77839.5,0.4,-0.73052,0.00013,22.29867]
[1777298842178,38.56,77836.7,0.4,-0.73089,0.00013,22.2826]
[1777298842230,38.56,77836.7,0.4,-0.73089,0.00013,22.2826]
[1777298842276,38.56,77836.7,0.4,-0.73089,0.00013,22.2826]
[1777298842294,38.56,77836.7,0.4,-0.73089,0.00013,22.2826]
[1777298842940,38.56,77838.8,0.4,-0.73063,0.00013,22.29401]
[1777298842992,38.56,77838.8,0.4,-0.73063,0.00013,22.29401]
[1777298843020,38.56,77838.8,0.4,-0.73063,0.00013,22.29401]
[1777298843093,38.56,77838.8,0.4,-0.73063,0.00013,22.29401]
[1777298843135,38.56,77837.78,0.4,-0.73076,0.00013,22.28809]
[1777298844311,38.56,77837.78,0.4,-0.73076,0.00013,22.28809]
[1777298844400,38.56,77837.78,0.4,-0.73076,0.00013,22.28809]
[1777298844493,38.56,77837.78,0.4,-0.73076,0.00013,22.28809]
[1777298844534,38.56,77837.78,0.4,-0.73076,0.00013,22.28809]
[1777298848995,38.56,77840.19,0.4,-0.73049,0.00013,22.30022]
[1777298849028,38.56,77840.19,0.4,-0.73049,0.00013,22.30022]
[1777298849044,38.56,77840.19,0.4,-0.73049,0.00013,22.30022]
[1777298849093,38.56,77840.19,0.4,-0.73049,0.00013,22.30022]
[1777298850006,38.56,77840.63,0.4,-0.73044,0.00013,22.3024]
[1777298850030,38.56,77840.63,0.4,-0.73044,0.00013,22.3024]
[1777298850093,38.56,77840.63,0.4,-0.73044,0.00013,22.3024]
[1777298850658,38.56,77840.63,0.4,-0.73044,0.00013,22.3024]
[1777298850696,38.56,77840.63,0.4,-0.73044,0.00013,22.3024]
[1777298850710,38.56,77840.63,0.4,-0.73044,0.00013,22.3024]
[1777298850768,38.55,77840.8,0.4,-0.73042,0.00013,22.30307]
[1777298851300,38.55,77840.8,0.4,-0.73042,0.00013,22.30307]
[1777298851499,38.55,77840.8,0.4,-0.73042,0.00013,22.30307]
[1777298851521,38.55,77840.8,0.4,-0.73042,0.00013,22.30307]
[1777298851529,38.55,77839.97,0.4,-0.73056,0.00013,22.29426]
[1777298853206,38.55,77833.71,0.4,-0.73137,0.00013,22.25893]
[1777298854213,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298854904,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298855022,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298855093,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298855154,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298855286,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298855293,38.55,77826.38,0.4,-0.7323,0.00013,22.21787]
[1777298857206,38.55,77824.57,0.4,-0.73254,0.00013,22.2074]
[1777298857253,38.55,77824.57,0.4,-0.73254,0.00013,22.2074]
[1777298857273,38.55,77824.57,0.4,-0.73254,0.00013,22.2074]
[1777298857293,38.55,77824.57,0.4,-0.73254,0.00013,22.2074]
[1777298857354,38.55,77824.12,0.4,-0.7326,0.00013,22.20471]
[1777298862269,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863012,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863026,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863087,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863093,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863198,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863287,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298863293,38.54,77829.0,0.4,-0.73201,0.00013,22.23104]
[1777298866297,38.54,77814.2,0.4,-0.73389,0.00013,22.14754]
[1777298867304,38.54,77806.07,0.4,-0.73492,0.00013,22.1018]
[1777298869319,38.54,77804.44,0.4,-0.73513,0.00013,22.09251]
[1777298871333,38.54,77817.92,0.4,-0.73343,0.00013,22.16801]
[1777298872340,38.54,77820.45,0.4,-0.73312,0.00013,22.18203]
[1777298873879,38.54,77820.63,0.4,-0.7331,0.00013,22.18289]
[1777298873931,38.54,77820.63,0.4,-0.7331,0.00013,22.18289]
[1777298873989,38.54,77820.63,0.4,-0.7331,0.00013,22.18289]
[1777298873999,38.54,77820.63,0.4,-0.7331,0.00013,22.18289]
[1777298874028,38.54,77820.63,0.4,-0.7331,0.00013,22.18289]
[1777298874192,38.54,77820.63,0.4,-0.7331,0.00013,22.18289]
[1777298875554,38.54,77823.11,0.4,-0.73279,0.00013,22.1966]
[1777298875589,38.54,77823.11,0.4,-0.73279,0.00013,22.1966]
[1777298875780,38.54,77823.11,0.4,-0.73279,0.00013,22.1966]
[1777298876019,38.54,77824.38,0.4,-0.73263,0.00013,22.20353]
[1777298876076,38.54,77824.38,0.4,-0.73263,0.00013,22.20353]
[1777298876189,38.54,77824.38,0.4,-0.73263,0.00013,22.20353]
[1777298876279,38.54,77824.38,0.4,-0.73263,0.00013,22.20353]
[1777298880007,38.53,77824.38,0.4,-0.73265,0.00013,22.20288]
[1777298880024,38.53,77824.38,0.4,-0.73265,0.00013,22.20288]
[1777298880066,38.53,77824.38,0.4,-0.73265,0.00013,22.20288]
[1777298880193,38.53,77824.38,0.4,-0.73265,0.00013,22.20288]
[1777298880988,38.53,77825.89,0.4,-0.73246,0.00013,22.21116]
[1777298881018,38.53,77825.89,0.4,-0.73246,0.00013,22.21116]
[1777298883493,38.53,77825.81,0.4,-0.73248,0.00013,22.21037]
[1777298883524,38.53,77825.81,0.4,-0.73248,0.00013,22.21037]
[1777298883545,38.53,77825.81,0.4,-0.73248,0.00013,22.21037]
[1777298883593,38.53,77825.81,0.4,-0.73248,0.00013,22.21037]
[1777298884448,38.53,77825.23,0.4,-0.73256,0.00013,22.2068]
[1777298884521,38.53,77825.23,0.4,-0.73256,0.00013,22.2068]
[1777298884595,38.53,77825.23,0.4,-0.73256,0.00013,22.2068]
[1777298884748,38.53,77825.23,0.4,-0.73256,0.00013,22.2068]
[1777298884776,38.53,77825.23,0.4,-0.73256,0.00013,22.2068]
[1777298884772,38.53,77832.37,0.4,-0.73166,0.00013,22.24643]
[1777298885803,38.53,77834.72,0.4,-0.73136,0.00013,22.25952]
[1777298885989,38.53,77834.72,0.4,-0.73136,0.00013,22.25952]
[1777298885997,38.53,77834.72,0.4,-0.73136,0.00013,22.25952]
[1777298886019,38.53,77834.72,0.4,-0.73136,0.00013,22.25952]
[1777298886439,38.53,77839.99,0.4,-0.7307,0.00013,22.28861]
[1777298887105,38.53,77839.99,0.4,-0.7307,0.00013,22.28861]
[1777298887196,38.53,77839.99,0.4,-0.7307,0.00013,22.28861]
[1777298887271,38.53,77839.99,0.4,-0.7307,0.00013,22.28861]
[1777298887446,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298887873,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888313,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888396,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888416,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888523,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888589,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888633,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888695,38.53,77841.38,0.4,-0.73053,0.00013,22.29609]
[1777298888796,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298888880,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298888989,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298889022,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298889189,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298889240,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298889269,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298889297,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298889389,38.52,77842.62,0.4,-0.73038,0.00013,22.30248]
[1777298894495,38.52,77845.49,0.4,-0.73003,0.00013,22.31776]
[1777298896509,38.52,77850.53,0.4,-0.7294,0.00013,22.34541]
[1777298897516,38.52,77856.05,0.4,-0.72869,0.00013,22.37604]
[1777298898523,38.52,77850.56,0.4,-0.72939,0.00013,22.34573]
[1777298901388,38.52,77846.74,0.4,-0.72988,0.00013,22.32455]
[1777298901441,38.52,77846.74,0.4,-0.72988,0.00013,22.32455]
[1777298901531,38.52,77846.74,0.4,-0.72988,0.00013,22.32455]
[1777298901592,38.52,77846.74,0.4,-0.72988,0.00013,22.32455]
[1777298901646,38.52,77846.74,0.4,-0.72988,0.00013,22.32455]
[1777298902244,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902269,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902389,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902441,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902496,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902522,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902596,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902697,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902790,38.52,77845.57,0.4,-0.73003,0.00013,22.31797]
[1777298902990,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903014,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903019,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903189,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903308,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903526,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903704,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903756,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903780,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903795,38.52,77841.41,0.4,-0.73056,0.00013,22.29484]
[1777298903805,38.52,77835.06,0.4,-0.73136,0.00013,22.25961]
[1777298903946,38.52,77835.06,0.4,-0.73136,0.00013,22.25961]
[1777298905572,38.52,77826.15,0.4,-0.73249,0.00013,22.21004]
[1777298906580,38.52,77818.6,0.4,-0.73345,0.00013,22.16767]
[1777298908147,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908189,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908194,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908282,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908389,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908416,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908528,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908592,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908669,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908781,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908789,38.52,77819.12,0.4,-0.73338,0.00013,22.17047]
[1777298908841,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298908893,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298908989,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909022,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909189,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909426,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909524,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909589,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909598,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909779,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909789,38.52,77816.44,0.4,-0.73373,0.00013,22.15519]
[1777298909841,38.52,77815.61,0.4,-0.73383,0.00013,22.15053]
[1777298909989,38.52,77815.61,0.4,-0.73383,0.00013,22.15053]
[1777298910023,38.52,77815.61,0.4,-0.73383,0.00013,22.15053]
[1777298910189,38.52,77815.61,0.4,-0.73383,0.00013,22.15053]
[1777298910240,38.52,77815.61,0.4,-0.73383,0.00013,22.15053]
[1777298911054,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911202,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911274,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911388,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911403,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911518,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911589,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298911620,38.52,77816.21,0.4,-0.73376,0.00013,22.15378]
[1777298913271,38.52,77813.63,0.4,-0.73412,0.00013,22.13512]
[1777298913323,38.52,77813.63,0.4,-0.73412,0.00013,22.13512]
[1777298913392,38.52,77813.63,0.4,-0.73412,0.00013,22.13512]
[1777298913521,38.52,77813.63,0.4,-0.73412,0.00013,22.13512]
[1777298913629,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914176,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914189,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914281,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914394,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914446,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914526,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914589,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914641,38.52,77814.1,0.4,-0.73406,0.00013,22.13765]
[1777298914742,38.52,77818.67,0.4,-0.73349,0.00013,22.16306]
[1777298915594,38.52,77818.67,0.4,-0.73349,0.00013,22.16306]
[1777298915775,38.52,77818.67,0.4,-0.73349,0.00013,22.16306]
[1777298915790,38.52,77818.67,0.4,-0.73349,0.00013,22.16306]
[1777298915804,38.52,77818.67,0.4,-0.73349,0.00013,22.16306]
[1777298915643,38.52,77826.33,0.4,-0.73252,0.00013,22.20592]
[1777298915914,38.52,77826.33,0.4,-0.73252,0.00013,22.20592]
[1777298915989,38.52,77826.33,0.4,-0.73252,0.00013,22.20592]
[1777298916032,38.52,77826.33,0.4,-0.73252,0.00013,22.20592]
[1777298916650,38.52,77828.31,0.4,-0.73227,0.00013,22.21684]
[1777298917658,38.52,77829.56,0.4,-0.73212,0.00013,22.22365]
[1777298918664,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298918961,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298918993,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298919010,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298919018,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298919116,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298919193,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298919274,38.51,77836.54,0.4,-0.73124,0.00013,22.26237]
[1777298919671,38.51,77834.9,0.4,-0.73145,0.00013,22.25304]
[1777298920678,38.51,77839.44,0.4,-0.73088,0.00013,22.27808]
[1777298923522,38.51,77839.07,0.4,-0.73093,0.00013,22.27596]
[1777298923572,38.51,77839.07,0.4,-0.73093,0.00013,22.27596]
[1777298923589,38.51,77839.07,0.4,-0.73093,0.00013,22.27596]
[1777298923767,38.51,77839.07,0.4,-0.73093,0.00013,22.27596]
[1777298923699,38.51,77839.24,0.4,-0.7309,0.00013,22.27722]
[1777298924706,38.51,77838.34,0.4,-0.73101,0.00013,22.27236]
[1777298925713,38.51,77836.9,0.4,-0.73119,0.00013,22.26451]
[1777298926720,38.52,77834.94,0.4,-0.73143,0.00013,22.25376]
[1777298928734,38.52,77837.11,0.4,-0.73115,0.00013,22.2662]
[1777298929740,38.52,77835.82,0.4,-0.73131,0.00013,22.259]
[1777298931046,38.52,77835.81,0.4,-0.73132,0.00013,22.25894]
[1777298931098,38.52,77835.81,0.4,-0.73132,0.00013,22.25894]
[1777298931190,38.52,77835.81,0.4,-0.73132,0.00013,22.25894]
[1777298931272,38.52,77835.81,0.4,-0.73132,0.00013,22.25894]
[1777298931755,38.52,77836.73,0.4,-0.7312,0.00013,22.26406]
[1777298932762,38.52,77839.6,0.4,-0.73083,0.00013,22.28001]
[1777298933769,38.52,77837.82,0.4,-0.73106,0.00013,22.27009]
[1777298936780,38.52,77837.39,0.4,-0.73112,0.00013,22.26767]
[1777298936792,38.52,77837.39,0.4,-0.73112,0.00013,22.26767]
[1777298936820,38.52,77837.39,0.4,-0.73112,0.00013,22.26767]
[1777298936790,38.52,77835.1,0.4,-0.73141,0.00013,22.25491]
[1777298936989,38.52,77835.1,0.4,-0.73141,0.00013,22.25491]
[1777298937018,38.52,77835.1,0.4,-0.73141,0.00013,22.25491]
[1777298937797,38.52,77835.16,0.4,-0.7314,0.00013,22.25525]
[1777298939811,38.52,77836.1,0.4,-0.73128,0.00013,22.26049]
[1777298940818,38.52,77834.43,0.4,-0.73149,0.00013,22.25119]
[1777298941475,38.52,77834.43,0.4,-0.73149,0.00013,22.25119]
[1777298941520,38.52,77834.43,0.4,-0.73149,0.00013,22.25119]
[1777298941527,38.52,77834.43,0.4,-0.73149,0.00013,22.25119]
[1777298941589,38.52,77834.43,0.4,-0.73149,0.00013,22.25119]
[1777298941825,38.52,77833.28,0.4,-0.73164,0.00013,22.2448]
[1777298942209,38.52,77833.28,0.4,-0.73164,0.00013,22.2448]
[1777298942280,38.52,77833.28,0.4,-0.73164,0.00013,22.2448]
[1777298942389,38.52,77833.28,0.4,-0.73164,0.00013,22.2448]
[1777298942832,38.52,77833.33,0.4,-0.73164,0.00013,22.24488]
[1777298943839,38.52,77832.64,0.4,-0.73173,0.00013,22.24083]
[1777298946860,38.51,77835.3,0.4,-0.7314,0.00013,22.25507]
[1777298947867,38.51,77837.19,0.4,-0.73117,0.00013,22.26539]
[1777298949198,38.51,77837.19,0.4,-0.73117,0.00013,22.26539]
[1777298949201,38.51,77837.19,0.4,-0.73117,0.00013,22.26539]
[1777298949272,38.51,77837.19,0.4,-0.73117,0.00013,22.26539]
[1777298949389,38.51,77837.19,0.4,-0.73117,0.00013,22.26539]
[1777298949490,38.51,77837.82,0.4,-0.7311,0.00013,22.26867]
[1777298954916,38.51,77837.92,0.4,-0.73111,0.00013,22.26793]
[1777298955923,38.5,77837.25,0.4,-0.7312,0.00013,22.26398]
[1777298957525,38.5,77837.25,0.4,-0.7312,0.00013,22.26398]
[1777298957531,38.5,77837.25,0.4,-0.7312,0.00013,22.26398]
[1777298957589,38.5,77837.25,0.4,-0.7312,0.00013,22.26398]
[1777298957769,38.5,77837.25,0.4,-0.7312,0.00013,22.26398]
[1777298957855,38.5,77837.45,0.4,-0.73119,0.00013,22.26467]
[1777298958948,38.5,77836.58,0.4,-0.7313,0.00013,22.25961]
[1777298960961,38.5,77838.48,0.4,-0.73107,0.00013,22.26978]
[1777298965997,38.5,77838.78,0.4,-0.73106,0.00013,22.27036]
[1777298970025,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971167,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971189,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971209,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971275,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971462,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971519,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971589,38.49,77840.25,0.4,-0.7309,0.00013,22.27765]
[1777298971659,38.49,77842.26,0.4,-0.73067,0.00013,22.28465]
[1777298972658,38.49,77842.26,0.4,-0.73067,0.00013,22.28465]
[1777298972708,38.49,77843.05,0.4,-0.73058,0.00013,22.28881]
[1777298973046,38.49,77843.81,0.4,-0.73049,0.00013,22.29279]
[1777298974053,38.49,77845.12,0.4,-0.73033,0.00013,22.29983]
[1777298975060,38.49,77848.66,0.4,-0.72988,0.00013,22.31924]
[1777298976589,38.49,77848.66,0.4,-0.72988,0.00013,22.31924]
[1777298976621,38.49,77848.66,0.4,-0.72988,0.00013,22.31924]
[1777298976641,38.49,77848.66,0.4,-0.72988,0.00013,22.31924]
[1777298976770,38.49,77848.66,0.4,-0.72988,0.00013,22.31924]
[1777298976789,38.49,77848.66,0.4,-0.72988,0.00013,22.31924]
[1777298976871,38.48,77849.54,0.4,-0.72978,0.00013,22.32359]
[1777298977075,38.48,77850.43,0.4,-0.72967,0.00013,22.32852]
[1777298978082,38.48,77849.52,0.4,-0.72979,0.00013,22.3232]
[1777298979893,38.48,77843.06,0.4,-0.73062,0.00013,22.28704]
[1777298979945,38.48,77843.06,0.4,-0.73062,0.00013,22.28704]
[1777298979947,38.48,77843.06,0.4,-0.73062,0.00013,22.28704]
[1777298979993,38.48,77843.06,0.4,-0.73062,0.00013,22.28704]
[1777298980020,38.48,77843.06,0.4,-0.73062,0.00013,22.28704]
[1777298980768,38.48,77843.06,0.4,-0.73062,0.00013,22.28704]
[1777298980869,38.48,77840.71,0.4,-0.73093,0.00013,22.27351]
[1777298982109,38.48,77839.89,0.4,-0.73104,0.00013,22.26873]
[1777298984123,38.48,77839.21,0.4,-0.73114,0.00013,22.26453]
[1777298987284,38.47,77838.76,0.4,-0.7312,0.00013,22.26162]
[1777298987363,38.47,77838.76,0.4,-0.7312,0.00013,22.26162]
[1777298987390,38.47,77838.76,0.4,-0.7312,0.00013,22.26162]
[1777298987523,38.47,77838.76,0.4,-0.7312,0.00013,22.26162]
[1777298987536,38.47,77834.77,0.4,-0.73171,0.00013,22.23918]
[1777298989159,38.47,77836.96,0.4,-0.73145,0.00013,22.25105]
[1777298990665,38.47,77836.96,0.4,-0.73145,0.00013,22.25105]
[1777298990766,38.47,77839.67,0.4,-0.73111,0.00013,22.26597]
[1777298991637,38.47,77839.67,0.4,-0.73111,0.00013,22.26597]
[1777298991727,38.47,77840.79,0.4,-0.73097,0.00013,22.27201]
[1777298992196,38.47,77840.79,0.4,-0.73097,0.00013,22.27201]
[1777298992248,38.47,77840.79,0.4,-0.73097,0.00013,22.27201]
[1777298992276,38.47,77840.79,0.4,-0.73097,0.00013,22.27201]
[1777298992390,38.47,77840.79,0.4,-0.73097,0.00013,22.27201]
[1777298992491,38.47,77840.0,0.4,-0.73107,0.00013,22.26741]
[1777298993189,38.47,77838.57,0.4,-0.73126,0.00013,22.25924]
[1777298994197,38.47,77836.43,0.4,-0.73154,0.00013,22.24712]
[1777298995204,38.47,77826.0,0.4,-0.73286,0.00013,22.18866]
[1777298995976,38.47,77826.0,0.4,-0.73286,0.00013,22.18866]
[1777298995981,38.47,77826.0,0.4,-0.73286,0.00013,22.18866]
[1777298995989,38.47,77826.0,0.4,-0.73286,0.00013,22.18866]
[1777298996020,38.47,77826.0,0.4,-0.73286,0.00013,22.18866]
[1777298996211,38.47,77819.83,0.4,-0.73365,0.00013,22.15396]
[1777299001246,38.47,77817.62,0.4,-0.73394,0.00013,22.14113]
[1777299002253,38.46,77811.71,0.4,-0.73469,0.00013,22.10783]
[1777299004124,38.46,77810.29,0.4,-0.73487,0.00013,22.0998]
[1777299004172,38.46,77810.29,0.4,-0.73487,0.00013,22.0998]
[1777299004189,38.46,77810.29,0.4,-0.73487,0.00013,22.0998]
[1777299004276,38.46,77810.29,0.4,-0.73487,0.00013,22.0998]
[1777299004372,38.46,77809.68,0.4,-0.73494,0.00013,22.09632]
[1777299005273,38.46,77804.28,0.4,-0.73563,0.00013,22.06585]
[1777299006281,38.46,77796.5,0.4,-0.73661,0.00013,22.0219]
[1777299007288,38.46,77790.74,0.4,-0.73733,0.00013,21.98933]
[1777299009302,38.46,77785.11,0.4,-0.73804,0.00013,21.95738]
[1777299012323,38.46,77780.87,0.4,-0.73857,0.00013,21.93322]
[1777299013338,38.46,77774.96,0.4,-0.73931,0.00013,21.89955]
[1777299016442,38.46,77773.9,0.4,-0.73945,0.00013,21.89351]
[1777299016495,38.46,77773.9,0.4,-0.73945,0.00013,21.89351]
[1777299016525,38.46,77773.9,0.4,-0.73945,0.00013,21.89351]
[1777299016589,38.46,77773.9,0.4,-0.73945,0.00013,21.89351]
[1777299016597,38.46,77773.13,0.4,-0.73954,0.00013,21.88913]
[1777299018398,38.46,77779.4,0.4,-0.73876,0.00013,21.92485]
[1777299019787,38.46,77779.4,0.4,-0.73876,0.00013,21.92485]
[1777299019796,38.46,77779.4,0.4,-0.73876,0.00013,21.92485]
[1777299019890,38.46,77779.4,0.4,-0.73876,0.00013,21.92485]
[1777299019828,38.46,77782.8,0.4,-0.73833,0.00013,21.94424]
[1777299020022,38.46,77782.8,0.4,-0.73833,0.00013,21.94424]
[1777299020202,38.46,77782.8,0.4,-0.73833,0.00013,21.94424]
[1777299020277,38.46,77782.8,0.4,-0.73833,0.00013,21.94424]
[1777299020390,38.46,77782.8,0.4,-0.73833,0.00013,21.94424]
[1777299020412,38.46,77779.87,0.4,-0.73869,0.00013,21.92763]
[1777299025348,38.47,77777.83,0.4,-0.73894,0.00013,21.91628]
[1777299025390,38.47,77777.83,0.4,-0.73894,0.00013,21.91628]
[1777299025392,38.47,77777.83,0.4,-0.73894,0.00013,21.91628]
[1777299025519,38.47,77777.83,0.4,-0.73894,0.00013,21.91628]
[1777299025589,38.47,77777.83,0.4,-0.73894,0.00013,21.91628]
[1777299025675,38.47,77776.94,0.4,-0.73905,0.00013,21.91129]
[1777299028468,38.47,77781.58,0.4,-0.73847,0.00013,21.93788]
[1777299030176,38.47,77779.64,0.4,-0.73871,0.00013,21.9269]
[1777299030190,38.47,77779.64,0.4,-0.73871,0.00013,21.9269]
[1777299030228,38.47,77779.64,0.4,-0.73871,0.00013,21.9269]
[1777299030281,38.47,77779.64,0.4,-0.73871,0.00013,21.9269]
[1777299030390,38.47,77779.64,0.4,-0.73871,0.00013,21.9269]
[1777299030483,38.47,77778.69,0.4,-0.73883,0.00013,21.92156]
[1777299035519,38.47,77777.62,0.4,-0.73898,0.00013,21.91178]
[1777299036249,38.47,77777.62,0.4,-0.73898,0.00013,21.91178]
[1777299036276,38.47,77777.62,0.4,-0.73898,0.00013,21.91178]
[1777299036302,38.47,77777.62,0.4,-0.73898,0.00013,21.91178]
[1777299036400,38.47,77777.62,0.4,-0.73898,0.00013,21.91178]
[1777299036526,38.47,77775.91,0.4,-0.7392,0.00013,21.90212]
[1777299037031,38.47,77775.91,0.4,-0.7392,0.00013,21.90212]
[1777299037190,38.47,77775.91,0.4,-0.7392,0.00013,21.90212]
[1777299037274,38.47,77775.91,0.4,-0.7392,0.00013,21.90212]
[1777299037533,38.47,77777.12,0.4,-0.73904,0.00013,21.90909]
[1777299041283,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041390,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041521,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041564,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041702,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041768,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041791,38.47,77777.03,0.4,-0.73905,0.00013,21.9088]
[1777299041869,38.47,77776.26,0.4,-0.73914,0.00013,21.90458]
[1777299046438,38.47,77779.67,0.4,-0.73871,0.00013,21.92419]
[1777299046520,38.47,77779.67,0.4,-0.73871,0.00013,21.92419]
[1777299046590,38.47,77779.67,0.4,-0.73871,0.00013,21.92419]
[1777299046660,38.47,77779.67,0.4,-0.73871,0.00013,21.92419]
[1777299046769,38.47,77779.67,0.4,-0.73871,0.00013,21.92419]
[1777299046790,38.47,77779.67,0.4,-0.73871,0.00013,21.92419]
[1777299046855,38.47,77774.75,0.4,-0.73932,0.00013,21.89625]
[1777299052639,38.47,77775.76,0.4,-0.73919,0.00013,21.90251]
[1777299053215,38.47,77775.76,0.4,-0.73919,0.00013,21.90251]
[1777299053255,38.47,77775.76,0.4,-0.73919,0.00013,21.90251]
[1777299053276,38.47,77775.76,0.4,-0.73919,0.00013,21.90251]
[1777299053390,38.47,77775.76,0.4,-0.73919,0.00013,21.90251]
[1777299053646,38.47,77778.43,0.4,-0.73885,0.00013,21.91778]
[1777299057755,38.47,77775.93,0.4,-0.73916,0.00013,21.90378]
[1777299057773,38.47,77775.93,0.4,-0.73916,0.00013,21.90378]
[1777299057801,38.47,77775.93,0.4,-0.73916,0.00013,21.90378]
[1777299057857,38.47,77775.93,0.4,-0.73916,0.00013,21.90378]
[1777299057958,38.48,77777.36,0.4,-0.73897,0.00013,21.91207]
[1777299057989,38.48,77777.36,0.4,-0.73897,0.00013,21.91207]
[1777299058035,38.48,77777.36,0.4,-0.73897,0.00013,21.91207]
[1777299058190,38.48,77777.36,0.4,-0.73897,0.00013,21.91207]
[1777299058303,38.48,77777.36,0.4,-0.73897,0.00013,21.91207]
[1777299058681,38.48,77776.86,0.4,-0.73904,0.00013,21.90922]
[1777299060268,38.48,77778.13,0.4,-0.73888,0.00013,21.91652]
[1777299060390,38.48,77778.13,0.4,-0.73888,0.00013,21.91652]
[1777299060527,38.48,77778.13,0.4,-0.73888,0.00013,21.91652]
[1777299060590,38.48,77778.13,0.4,-0.73888,0.00013,21.91652]
[1777299060679,38.48,77778.13,0.4,-0.73888,0.00013,21.91652]
[1777299060695,38.48,77776.65,0.4,-0.73906,0.00013,21.90816]
[1777299061597,38.48,77776.65,0.4,-0.73906,0.00013,21.90816]
[1777299061800,38.48,77776.65,0.4,-0.73906,0.00013,21.90816]
[1777299061861,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299061990,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062007,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062022,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062190,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062433,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062532,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062590,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062767,38.48,77768.88,0.4,-0.74003,0.00013,21.86395]
[1777299062852,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063293,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063395,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063525,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063592,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063605,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063785,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063793,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063920,38.48,77764.11,0.4,-0.74063,0.00012,21.83679]
[1777299063839,38.48,77763.3,0.4,-0.74072,0.00012,21.83228]
[1777299064845,38.48,77763.3,0.4,-0.74072,0.00012,21.83228]
[1777299064943,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299064990,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299065025,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299065191,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299065373,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299065773,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299065796,38.48,77760.77,0.4,-0.74103,0.00012,21.81811]
[1777299065840,38.48,77766.07,0.4,-0.74037,0.00012,21.8484]
[1777299066025,38.48,77766.07,0.4,-0.74037,0.00012,21.8484]
[1777299067754,38.48,77771.74,0.4,-0.73966,0.00013,21.88104]
[1777299068761,38.48,77789.05,0.4,-0.73748,0.00013,21.97953]
[1777299069768,38.48,77801.19,0.4,-0.73595,0.00013,22.04828]
[1777299070775,38.48,77805.39,0.4,-0.73542,0.00013,22.07196]
[1777299071782,38.48,77806.6,0.4,-0.73527,0.00013,22.07879]
[1777299076818,38.48,77807.42,0.4,-0.73517,0.00013,22.0833]
[1777299080846,38.48,77815.59,0.4,-0.73414,0.00013,22.12912]
[1777299085885,38.48,77815.18,0.4,-0.7342,0.00013,22.12636]
[1777299087899,38.48,77809.6,0.4,-0.73491,0.00013,22.09489]
[1777299090920,38.48,77803.14,0.4,-0.73573,0.00013,22.05827]
[1777299092933,38.48,77795.13,0.4,-0.73677,0.00013,22.00886]
[1777299095955,38.47,77791.53,0.4,-0.73723,0.00013,21.98832]
[1777299096962,38.47,77797.31,0.4,-0.7365,0.00013,22.02098]
[1777299101997,38.47,77797.82,0.4,-0.73645,0.00013,22.02344]
[1777299106025,38.47,77794.3,0.4,-0.7369,0.00013,22.00321]
[1777299110054,38.47,77805.3,0.4,-0.73552,0.00013,22.06507]
[1777299112068,38.47,77815.48,0.4,-0.73424,0.00013,22.12227]
[1777299115089,38.47,77819.72,0.4,-0.73371,0.00013,22.14576]
[1777299116096,38.47,77829.92,0.4,-0.73242,0.00013,22.20277]
[1777299117103,38.47,77830.94,0.4,-0.73229,0.00013,22.20829]
[1777299119117,38.47,77837.0,0.4,-0.73153,0.00013,22.24177]
[1777299120127,38.46,77837.5,0.4,-0.73147,0.00013,22.24434]
[1777299122966,38.46,77837.36,0.4,-0.7315,0.00013,22.24335]
[1777299122141,38.46,77844.51,0.4,-0.73059,0.00013,22.28297]
[1777299123148,38.46,77853.2,0.4,-0.72949,0.00013,22.331]
[1777299124155,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299125778,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299125790,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299125822,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299125842,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299125990,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299126030,38.46,77854.99,0.4,-0.72927,0.00013,22.34064]
[1777299125994,38.46,77856.61,0.4,-0.72908,0.00013,22.34901]
[1777299126193,38.46,77856.61,0.4,-0.72908,0.00013,22.34901]
[1777299126217,38.46,77856.61,0.4,-0.72908,0.00013,22.34901]
[1777299126268,38.46,77856.61,0.4,-0.72908,0.00013,22.34901]
[1777299126305,38.46,77856.61,0.4,-0.72908,0.00013,22.34901]
[1777299126392,38.46,77856.61,0.4,-0.72908,0.00013,22.34901]
[1777299126439,38.46,77855.22,0.4,-0.72926,0.00013,22.34131]
[1777299127177,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128293,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128391,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128444,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128527,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128591,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128751,38.46,77860.69,0.4,-0.72856,0.00013,22.37131]
[1777299128849,38.46,77860.3,0.4,-0.72862,0.00013,22.36882]
[1777299129191,38.45,77864.52,0.4,-0.72809,0.00013,22.39183]
[1777299130198,38.45,77866.17,0.4,-0.72789,0.00013,22.40059]
[1777299134226,38.45,77868.3,0.4,-0.72765,0.00013,22.41091]
[1777299135233,38.44,77866.88,0.4,-0.72784,0.00013,22.4027]
[1777299136240,38.44,77864.33,0.4,-0.72818,0.00013,22.38825]
[1777299138000,38.44,77862.48,0.4,-0.72843,0.00013,22.37733]
[1777299139261,38.44,77865.43,0.4,-0.72806,0.00013,22.39331]
[1777299140268,38.44,77869.93,0.4,-0.72749,0.00013,22.41781]
[1777299142967,38.43,77868.08,0.4,-0.72776,0.00013,22.4065]
[1777299144296,38.43,77866.79,0.4,-0.72793,0.00013,22.39901]
[1777299145303,38.43,77865.7,0.4,-0.72808,0.00013,22.39264]
[1777299146310,38.43,77866.94,0.4,-0.72793,0.00013,22.39915]
[1777299147317,38.43,77868.46,0.4,-0.72774,0.00013,22.40719]
[1777299151345,38.42,77864.6,0.4,-0.7283,0.00013,22.38045]
[1777299152352,38.42,77862.35,0.4,-0.7286,0.00013,22.36766]
[1777299157387,38.41,77859.79,0.4,-0.72896,0.00013,22.35185]
[1777299158394,38.41,77857.58,0.4,-0.72925,0.00013,22.33929]
[1777299159401,38.41,77855.03,0.4,-0.72959,0.00013,22.32484]
[1777299161415,38.41,77857.12,0.4,-0.72933,0.00013,22.33589]
[1777299162422,38.4,77854.88,0.4,-0.72963,0.00013,22.32316]
[1777299163429,38.4,77858.26,0.4,-0.7292,0.00013,22.34166]
[1777299164436,38.4,77862.37,0.4,-0.72868,0.00013,22.36417]
[1777299165443,38.4,77865.22,0.4,-0.72832,0.00013,22.37965]
[1777299170478,38.39,77865.82,0.4,-0.72829,0.00013,22.38135]
[1777299171485,38.39,77862.04,0.4,-0.72878,0.00013,22.36009]
[1777299174508,38.39,77857.53,0.4,-0.72938,0.00013,22.33416]
[1777299175515,38.39,77859.68,0.4,-0.72911,0.00013,22.34583]
[1777299177529,38.38,77862.56,0.4,-0.72875,0.00013,22.36124]
[1777299178536,38.38,77864.07,0.4,-0.72857,0.00013,22.36932]
[1777299180549,38.38,77865.51,0.4,-0.7284,0.00013,22.37669]
[1777299183570,38.38,77863.56,0.4,-0.72867,0.00013,22.36496]
[1777299187599,38.37,77861.84,0.4,-0.72892,0.00013,22.35424]
[1777299188606,38.37,77859.96,0.4,-0.72917,0.00013,22.34351]
[1777299191627,38.37,77863.17,0.4,-0.72878,0.00013,22.36052]
[1777299192634,38.36,77861.81,0.4,-0.72896,0.00013,22.35268]
[1777299194648,38.36,77863.01,0.4,-0.72882,0.00013,22.35878]
[1777299196662,38.36,77866.18,0.4,-0.72843,0.00013,22.37579]
[1777299197670,38.36,77868.05,0.4,-0.72819,0.00013,22.38585]
[1777299198677,38.36,77871.81,0.4,-0.72772,0.00013,22.40636]
[1777299199684,38.36,77868.23,0.4,-0.72819,0.00013,22.38621]
[1777299201698,38.35,77866.96,0.4,-0.72836,0.00013,22.37855]
[1777299202705,38.35,77865.21,0.4,-0.72859,0.00013,22.36854]
[1777299204719,38.35,77863.79,0.4,-0.72879,0.00013,22.36008]
[1777299208747,38.34,77864.87,0.4,-0.72868,0.00013,22.36493]
[1777299213781,38.34,77864.97,0.4,-0.72873,0.00013,22.36013]
[1777299215796,38.34,77866.03,0.4,-0.72861,0.00013,22.36545]
[1777299220831,38.33,77868.09,0.4,-0.72838,0.00013,22.37546]
[1777299225866,38.32,77869.21,0.4,-0.72827,0.00013,22.38024]
[1777299226873,38.32,77873.74,0.4,-0.72769,0.00013,22.40506]
[1777299227879,38.32,77877.28,0.4,-0.72725,0.00013,22.42436]
[1777299228887,38.32,77883.93,0.4,-0.7264,0.00013,22.46078]
[1777299229894,38.32,77897.96,0.4,-0.7246,0.00013,22.53766]
[1777299230901,38.32,77901.74,0.4,-0.72411,0.00013,22.55841]
[1777299231908,38.32,77901.52,0.4,-0.72414,0.00013,22.55715]
[1777299234929,38.32,77898.63,0.4,-0.72452,0.00013,22.5411]
[1777299235936,38.32,77896.38,0.4,-0.72481,0.00013,22.52868]
[1777299240971,38.32,77895.36,0.4,-0.72495,0.00013,22.52286]
[1777299246006,38.31,77898.28,0.4,-0.72457,0.00013,22.5387]
[1777299251042,38.31,77898.74,0.4,-0.72452,0.00013,22.54096]
[1777299254063,38.31,77901.83,0.4,-0.72413,0.00013,22.55769]
[1777299258091,38.31,77900.15,0.4,-0.72435,0.00013,22.54822]
[1777299259098,38.31,77903.82,0.4,-0.72388,0.00013,22.56827]
[1777299264133,38.31,77900.72,0.4,-0.72429,0.00013,22.55091]
[1777299266147,38.31,77897.94,0.4,-0.72465,0.00013,22.53555]
[1777299268161,38.31,77894.22,0.4,-0.72513,0.00013,22.51504]
[1777299269170,38.31,77882.1,0.4,-0.72669,0.00013,22.44822]
[1777299270177,38.31,77873.52,0.4,-0.72781,0.00013,22.40041]
[1777299273198,38.3,77871.9,0.4,-0.72806,0.00013,22.38661]
[1777299274205,38.3,77865.39,0.4,-0.72891,0.00013,22.35017]
[1777299276219,38.3,77866.57,0.4,-0.72877,0.00013,22.35621]
[1777299279537,38.3,77867.45,0.4,-0.72867,0.00013,22.36057]
[1777299279542,38.3,77867.45,0.4,-0.72867,0.00013,22.36057]
[1777299280208,38.3,77867.45,0.4,-0.72867,0.00013,22.36057]
[1777299280246,38.3,77866.56,0.4,-0.72879,0.00013,22.35535]
[1777299280573,38.3,77866.56,0.4,-0.72879,0.00013,22.35535]
[1777299280628,38.3,77840.5,0.4,-0.73212,0.00013,22.20982]
[1777299281577,38.3,77840.5,0.4,-0.73212,0.00013,22.20982]
[1777299281822,38.3,77840.5,0.4,-0.73212,0.00013,22.20982]
[1777299281882,38.29,77844.78,0.4,-0.73158,0.00013,22.23341]
[1777299282649,38.29,77844.78,0.4,-0.73158,0.00013,22.23341]
[1777299283641,38.29,77847.87,0.4,-0.73119,0.00013,22.25056]
[1777299285779,38.29,77850.22,0.4,-0.7309,0.00013,22.26336]
[1777299287217,38.29,77851.97,0.4,-0.73068,0.00013,22.27296]
[1777299290943,38.29,77851.08,0.4,-0.73081,0.00013,22.26721]
[1777299290995,38.29,77851.08,0.4,-0.73081,0.00013,22.26721]
[1777299291035,38.29,77851.08,0.4,-0.73081,0.00013,22.26721]
[1777299291195,38.29,77851.08,0.4,-0.73081,0.00013,22.26721]
[1777299293761,38.29,77848.04,0.4,-0.73122,0.00013,22.24967]
[1777299293781,38.29,77848.04,0.4,-0.73122,0.00013,22.24967]
[1777299293801,38.29,77848.04,0.4,-0.73122,0.00013,22.24967]
[1777299293808,38.29,77848.04,0.4,-0.73122,0.00013,22.24967]
[1777299293813,38.29,77848.04,0.4,-0.73122,0.00013,22.24967]
[1777299294275,38.28,77848.2,0.4,-0.7312,0.00013,22.2504]
[1777299294280,38.28,77848.2,0.4,-0.7312,0.00013,22.2504]
[1777299294398,38.28,77848.2,0.4,-0.7312,0.00013,22.2504]
[1777299294521,38.28,77848.2,0.4,-0.7312,0.00013,22.2504]
[1777299295576,38.28,77846.45,0.4,-0.73143,0.00013,22.24044]
[1777299295595,38.28,77846.45,0.4,-0.73143,0.00013,22.24044]
[1777299295631,38.28,77846.45,0.4,-0.73143,0.00013,22.24044]
[1777299295772,38.28,77846.45,0.4,-0.73143,0.00013,22.24044]
[1777299295780,38.28,77846.45,0.4,-0.73143,0.00013,22.24044]
[1777299295795,38.28,77846.45,0.4,-0.73143,0.00013,22.24044]
[1777299296362,38.28,77850.66,0.4,-0.73089,0.00013,22.26385]
[1777299296395,38.28,77850.66,0.4,-0.73089,0.00013,22.26385]
[1777299296414,38.28,77850.66,0.4,-0.73089,0.00013,22.26385]
[1777299296519,38.28,77850.66,0.4,-0.73089,0.00013,22.26385]
[1777299297325,38.28,77852.1,0.4,-0.73071,0.00013,22.27172]
[1777299297371,38.28,77852.1,0.4,-0.73071,0.00013,22.27172]
[1777299297396,38.28,77852.1,0.4,-0.73071,0.00013,22.27172]
[1777299297425,38.28,77852.1,0.4,-0.73071,0.00013,22.27172]
[1777299297517,38.28,77852.1,0.4,-0.73071,0.00013,22.27172]
[1777299297526,38.28,77853.14,0.4,-0.73058,0.00013,22.27735]
[1777299299340,38.28,77852.74,0.4,-0.73064,0.00013,22.27492]
[1777299299395,38.28,77852.74,0.4,-0.73064,0.00013,22.27492]
[1777299299402,38.28,77852.74,0.4,-0.73064,0.00013,22.27492]
[1777299299520,38.28,77852.74,0.4,-0.73064,0.00013,22.27492]
[1777299299574,38.28,77854.05,0.4,-0.73048,0.00013,22.28205]
[1777299300686,38.28,77854.05,0.4,-0.73048,0.00013,22.28205]
[1777299300697,38.28,77854.05,0.4,-0.73048,0.00013,22.28205]
[1777299300776,38.28,77854.05,0.4,-0.73048,0.00013,22.28205]
[1777299300785,38.28,77854.05,0.4,-0.73048,0.00013,22.28205]
[1777299300802,38.28,77854.05,0.4,-0.73048,0.00013,22.28205]
[1777299301311,38.28,77857.7,0.4,-0.73001,0.00013,22.30223]
[1777299301356,38.28,77857.7,0.4,-0.73001,0.00013,22.30223]
[1777299301395,38.28,77857.7,0.4,-0.73001,0.00013,22.30223]
[1777299301531,38.28,77857.7,0.4,-0.73001,0.00013,22.30223]
[1777299304417,38.27,77874.61,0.4,-0.72787,0.00013,22.39534]
[1777299305423,38.27,77882.18,0.4,-0.7269,0.00013,22.43696]
[1777299306435,38.27,77889.7,0.4,-0.72594,0.00013,22.47815]
[1777299307439,38.27,77908.07,0.4,-0.72357,0.00013,22.57912]
[1777299308446,38.27,77910.96,0.4,-0.7232,0.00013,22.59484]
[1777299313481,38.27,77903.06,0.4,-0.72423,0.00013,22.55101]
[1777299316408,38.27,77905.67,0.4,-0.7239,0.00013,22.5652]
[1777299316516,38.27,77905.67,0.4,-0.7239,0.00013,22.5652]
[1777299316520,38.27,77905.67,0.4,-0.7239,0.00013,22.5652]
[1777299316595,38.27,77905.67,0.4,-0.7239,0.00013,22.5652]
[1777299316773,38.27,77905.67,0.4,-0.7239,0.00013,22.5652]
[1777299317631,38.27,77908.55,0.4,-0.72353,0.00013,22.5809]
[1777299317770,38.27,77908.55,0.4,-0.72353,0.00013,22.5809]
[1777299317795,38.27,77908.55,0.4,-0.72353,0.00013,22.5809]
[1777299317851,38.27,77908.55,0.4,-0.72353,0.00013,22.5809]
[1777299318322,38.27,77908.67,0.4,-0.72351,0.00013,22.58146]
[1777299318335,38.27,77908.67,0.4,-0.72351,0.00013,22.58146]
[1777299318399,38.27,77908.67,0.4,-0.72351,0.00013,22.58146]
[1777299318521,38.27,77908.67,0.4,-0.72351,0.00013,22.58146]
[1777299319938,38.27,77907.69,0.4,-0.72364,0.00013,22.576]
[1777299319981,38.27,77907.69,0.4,-0.72364,0.00013,22.576]
[1777299319995,38.27,77907.69,0.4,-0.72364,0.00013,22.576]
[1777299320020,38.27,77907.69,0.4,-0.72364,0.00013,22.576]
[1777299320115,38.27,77907.69,0.4,-0.72364,0.00013,22.576]
[1777299323112,38.27,77912.0,0.4,-0.72309,0.00013,22.59928]
[1777299323118,38.27,77912.0,0.4,-0.72309,0.00013,22.59928]
[1777299323164,38.27,77912.0,0.4,-0.72309,0.00013,22.59928]
[1777299323195,38.27,77912.0,0.4,-0.72309,0.00013,22.59928]
[1777299323270,38.27,77912.0,0.4,-0.72309,0.00013,22.59928]
[1777299324356,38.26,77910.36,0.4,-0.72331,0.00013,22.59008]
[1777299324396,38.26,77910.36,0.4,-0.72331,0.00013,22.59008]
[1777299324426,38.26,77910.36,0.4,-0.72331,0.00013,22.59008]
[1777299324445,38.26,77910.36,0.4,-0.72331,0.00013,22.59008]
[1777299324522,38.26,77910.36,0.4,-0.72331,0.00013,22.59008]
[1777299324595,38.26,77910.36,0.4,-0.72331,0.00013,22.59008]
[1777299324624,38.26,77912.35,0.4,-0.72305,0.00013,22.60087]
[1777299326171,38.26,77912.35,0.4,-0.72305,0.00013,22.60087]
[1777299326196,38.26,77912.35,0.4,-0.72305,0.00013,22.60087]
[1777299326218,38.26,77912.35,0.4,-0.72305,0.00013,22.60087]
[1777299326223,38.26,77912.35,0.4,-0.72305,0.00013,22.60087]
[1777299326278,38.26,77912.35,0.4,-0.72305,0.00013,22.60087]
[1777299326354,38.26,77914.65,0.4,-0.72276,0.00013,22.6132]
[1777299326395,38.26,77914.65,0.4,-0.72276,0.00013,22.6132]
[1777299326407,38.26,77914.65,0.4,-0.72276,0.00013,22.6132]
[1777299326520,38.26,77914.65,0.4,-0.72276,0.00013,22.6132]
[1777299327253,38.26,77914.65,0.4,-0.72276,0.00013,22.6132]
[1777299327268,38.26,77914.65,0.4,-0.72276,0.00013,22.6132]
[1777299327305,38.26,77915.47,0.4,-0.72266,0.00013,22.61755]
[1777299327396,38.26,77915.47,0.4,-0.72266,0.00013,22.61755]
[1777299332627,38.26,77912.55,0.4,-0.72308,0.00013,22.59715]
[1777299332763,38.26,77912.55,0.4,-0.72308,0.00013,22.59715]
[1777299332777,38.26,77912.55,0.4,-0.72308,0.00013,22.59715]
[1777299332791,38.26,77912.55,0.4,-0.72308,0.00013,22.59715]
[1777299332797,38.26,77912.55,0.4,-0.72308,0.00013,22.59715]
[1777299333814,38.26,77911.89,0.4,-0.72317,0.00013,22.59343]
[1777299333868,38.26,77911.89,0.4,-0.72317,0.00013,22.59343]
[1777299333996,38.26,77911.89,0.4,-0.72317,0.00013,22.59343]
[1777299334027,38.26,77911.89,0.4,-0.72317,0.00013,22.59343]
[1777299334056,38.26,77910.92,0.4,-0.72329,0.00013,22.58801]
[1777299336705,38.26,77909.92,0.4,-0.72343,0.00013,22.58233]
[1777299336757,38.26,77909.92,0.4,-0.72343,0.00013,22.58233]
[1777299336772,38.26,77909.92,0.4,-0.72343,0.00013,22.58233]
[1777299336799,38.26,77909.92,0.4,-0.72343,0.00013,22.58233]
[1777299339131,38.26,77910.99,0.4,-0.7233,0.00013,22.588]
[1777299339183,38.26,77910.99,0.4,-0.7233,0.00013,22.588]
[1777299339199,38.26,77910.99,0.4,-0.7233,0.00013,22.588]
[1777299339273,38.26,77910.99,0.4,-0.7233,0.00013,22.588]
[1777299339350,38.26,77911.11,0.4,-0.72328,0.00013,22.58845]
[1777299339396,38.26,77911.11,0.4,-0.72328,0.00013,22.58845]
[1777299339520,38.26,77911.11,0.4,-0.72328,0.00013,22.58845]
[1777299339611,38.26,77911.11,0.4,-0.72328,0.00013,22.58845]
[1777299339634,38.26,77911.11,0.4,-0.72328,0.00013,22.58845]
[1777299339663,38.26,77912.65,0.4,-0.72309,0.00013,22.59688]
[1777299342044,38.26,77912.71,0.4,-0.72308,0.00013,22.59709]
[1777299342097,38.26,77912.71,0.4,-0.72308,0.00013,22.59709]
[1777299342200,38.26,77912.71,0.4,-0.72308,0.00013,22.59709]
[1777299342273,38.26,77912.71,0.4,-0.72308,0.00013,22.59709]
[1777299342194,38.25,77911.5,0.4,-0.72324,0.00013,22.59026]
[1777299342395,38.25,77911.5,0.4,-0.72324,0.00013,22.59026]
[1777299342454,38.25,77911.5,0.4,-0.72324,0.00013,22.59026]
[1777299342513,38.25,77911.5,0.4,-0.72324,0.00013,22.59026]
[1777299344544,38.25,77911.85,0.4,-0.7232,0.00013,22.59207]
[1777299344597,38.25,77911.85,0.4,-0.7232,0.00013,22.59207]
[1777299344781,38.25,77911.85,0.4,-0.7232,0.00013,22.59207]
[1777299346319,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346375,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346403,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346430,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346524,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346596,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346648,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299346649,38.25,77910.51,0.4,-0.72338,0.00013,22.58453]
[1777299347720,38.25,77907.76,0.4,-0.72374,0.00013,22.56936]
[1777299347766,38.25,77907.76,0.4,-0.72374,0.00013,22.56936]
[1777299347773,38.25,77907.76,0.4,-0.72374,0.00013,22.56936]
[1777299347796,38.25,77907.76,0.4,-0.72374,0.00013,22.56936]
[1777299348018,38.25,77907.76,0.4,-0.72374,0.00013,22.56936]
[1777299348119,38.25,77906.6,0.4,-0.72389,0.00013,22.56292]
[1777299349235,38.25,77906.6,0.4,-0.72389,0.00013,22.56292]
[1777299349259,38.25,77906.6,0.4,-0.72389,0.00013,22.56292]
[1777299349272,38.25,77906.6,0.4,-0.72389,0.00013,22.56292]
[1777299349396,38.25,77907.63,0.4,-0.72376,0.00013,22.56841]
[1777299349400,38.25,77907.63,0.4,-0.72376,0.00013,22.56841]
[1777299349448,38.25,77907.63,0.4,-0.72376,0.00013,22.56841]
[1777299350210,38.25,77907.63,0.4,-0.72376,0.00013,22.56841]
[1777299350214,38.25,77907.63,0.4,-0.72376,0.00013,22.56841]
[1777299350273,38.25,77907.63,0.4,-0.72376,0.00013,22.56841]
[1777299350396,38.25,77908.25,0.4,-0.72368,0.00013,22.57181]
[1777299350450,38.25,77908.25,0.4,-0.72368,0.00013,22.57181]
[1777299351622,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299351776,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299351796,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299351915,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299351918,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299351995,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299352018,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299352105,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299352218,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299352270,38.25,77905.27,0.4,-0.72407,0.00013,22.55538]
[1777299352236,38.25,77905.38,0.4,-0.72406,0.00013,22.55584]
[1777299352400,38.25,77905.38,0.4,-0.72406,0.00013,22.55584]
[1777299352520,38.25,77905.38,0.4,-0.72406,0.00013,22.55584]
[1777299352753,38.25,77903.67,0.4,-0.72428,0.00013,22.54646]
[1777299356787,38.25,77897.92,0.4,-0.72503,0.00013,22.51463]
[1777299357794,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299358517,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299358595,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299358642,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299358774,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299358796,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299358990,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299359015,38.25,77889.78,0.4,-0.72609,0.00013,22.46934]
[1777299359322,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359363,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359396,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359528,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359595,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359651,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359705,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359752,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359768,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359781,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359796,38.25,77887.92,0.4,-0.72634,0.00013,22.45871]
[1777299359808,38.24,77891.18,0.4,-0.72593,0.00013,22.47636]
[1777299360720,38.24,77891.18,0.4,-0.72593,0.00013,22.47636]
[1777299360768,38.24,77891.18,0.4,-0.72593,0.00013,22.47636]
[1777299360779,38.24,77891.18,0.4,-0.72593,0.00013,22.47636]
[1777299360799,38.24,77891.18,0.4,-0.72593,0.00013,22.47636]
[1777299361275,38.24,77891.18,0.4,-0.72593,0.00013,22.47636]
[1777299360816,38.24,77888.77,0.4,-0.72625,0.00013,22.46268]
[1777299361353,38.24,77888.77,0.4,-0.72625,0.00013,22.46268]
[1777299361396,38.24,77888.77,0.4,-0.72625,0.00013,22.46268]
[1777299361519,38.24,77888.77,0.4,-0.72625,0.00013,22.46268]
[1777299361823,38.24,77884.85,0.4,-0.72676,0.00013,22.44065]
[1777299366577,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299366597,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299366645,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299366771,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299366796,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299366838,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299366867,38.24,77886.44,0.4,-0.72659,0.00013,22.44808]
[1777299368863,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299368874,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299368958,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299368996,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299369017,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299369196,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299369247,38.23,77881.48,0.4,-0.72724,0.00013,22.41995]
[1777299369227,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369531,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369590,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369599,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369769,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369796,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369816,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369889,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299369967,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299370000,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299370022,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299370195,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299370257,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299370277,38.23,77885.35,0.4,-0.72676,0.00013,22.44075]
[1777299370396,38.23,77882.08,0.4,-0.72719,0.00013,22.42233]
[1777299370489,38.23,77882.08,0.4,-0.72719,0.00013,22.42233]
[1777299370542,38.23,77882.08,0.4,-0.72719,0.00013,22.42233]
[1777299372669,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299372721,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299372773,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299372796,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299372979,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299372996,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299373018,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299373196,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299373312,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299373321,38.23,77879.73,0.4,-0.7275,0.00013,22.40899]
[1777299373523,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299373601,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299373681,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299373779,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299373795,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299373814,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299373996,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299374022,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299374197,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299374322,38.22,77878.1,0.4,-0.72773,0.00013,22.39936]
[1777299374332,38.22,77875.71,0.4,-0.72804,0.00013,22.38581]
[1777299374395,38.22,77875.71,0.4,-0.72804,0.00013,22.38581]
[1777299374518,38.22,77875.71,0.4,-0.72804,0.00013,22.38581]
[1777299374603,38.22,77875.71,0.4,-0.72804,0.00013,22.38581]
[1777299374664,38.22,77875.71,0.4,-0.72804,0.00013,22.38581]
[1777299374701,38.22,77875.71,0.4,-0.72804,0.00013,22.38581]
[1777299374913,38.22,77882.12,0.4,-0.72721,0.00013,22.42139]
[1777299375921,38.22,77894.05,0.4,-0.72568,0.00013,22.48706]
[1777299376928,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299377776,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378019,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378196,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378230,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378238,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378248,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378267,38.22,77895.55,0.4,-0.72549,0.00013,22.49535]
[1777299378318,38.22,77895.81,0.4,-0.72545,0.00013,22.4968]
[1777299378396,38.22,77895.81,0.4,-0.72545,0.00013,22.4968]
[1777299380974,38.22,77898.23,0.4,-0.72514,0.00013,22.51012]
[1777299380996,38.22,77898.23,0.4,-0.72514,0.00013,22.51012]
[1777299381021,38.22,77898.23,0.4,-0.72514,0.00013,22.51012]
[1777299381197,38.22,77898.23,0.4,-0.72514,0.00013,22.51012]
[1777299381249,38.22,77898.23,0.4,-0.72514,0.00013,22.51012]
[1777299381302,38.22,77898.23,0.4,-0.72514,0.00013,22.51012]
[1777299381292,38.22,77897.39,0.4,-0.72525,0.00013,22.50548]
[1777299381396,38.22,77897.39,0.4,-0.72525,0.00013,22.50548]
[1777299382200,38.22,77897.39,0.4,-0.72525,0.00013,22.50548]
[1777299382207,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299382398,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299382412,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299382452,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299382743,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299382803,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299383178,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299383271,38.22,77897.52,0.4,-0.72523,0.00013,22.50619]
[1777299383259,38.22,77893.34,0.4,-0.72577,0.00013,22.48315]
[1777299383398,38.22,77893.34,0.4,-0.72577,0.00013,22.48315]
[1777299383454,38.22,77893.34,0.4,-0.72577,0.00013,22.48315]
[1777299383510,38.22,77893.34,0.4,-0.72577,0.00013,22.48315]
[1777299383595,38.22,77893.34,0.4,-0.72577,0.00013,22.48315]
[1777299384272,38.22,77893.34,0.4,-0.72577,0.00013,22.48315]
[1777299383977,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299384396,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299384431,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299384478,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299384530,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299384596,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299385270,38.22,77888.23,0.4,-0.72643,0.00013,22.45491]
[1777299385334,38.22,77886.22,0.4,-0.72671,0.00013,22.44312]
[1777299385400,38.22,77886.22,0.4,-0.72671,0.00013,22.44312]
[1777299385453,38.22,77886.22,0.4,-0.72671,0.00013,22.44312]
[1777299385518,38.22,77886.22,0.4,-0.72671,0.00013,22.44312]
[1777299385769,38.22,77886.22,0.4,-0.72671,0.00013,22.44312]
[1777299386714,38.22,77886.33,0.4,-0.7267,0.00013,22.44373]
[1777299386769,38.22,77886.33,0.4,-0.7267,0.00013,22.44373]
[1777299386998,38.22,77882.27,0.4,-0.72723,0.00013,22.4209]
[1777299388836,38.22,77880.59,0.4,-0.72745,0.00013,22.41128]
[1777299388889,38.22,77880.59,0.4,-0.72745,0.00013,22.41128]
[1777299388996,38.22,77880.59,0.4,-0.72745,0.00013,22.41128]
[1777299389018,38.22,77880.59,0.4,-0.72745,0.00013,22.41128]
[1777299389097,38.21,77879.91,0.4,-0.72755,0.00013,22.40721]
[1777299390786,38.21,77881.02,0.4,-0.72741,0.00013,22.41307]
[1777299391031,38.21,77877.55,0.4,-0.72789,0.00013,22.38957]
[1777299392396,38.21,77875.61,0.4,-0.72815,0.00013,22.37849]
[1777299393581,38.21,77876.45,0.4,-0.72805,0.00013,22.38288]
[1777299393597,38.21,77876.45,0.4,-0.72805,0.00013,22.38288]
[1777299393626,38.21,77876.45,0.4,-0.72805,0.00013,22.38288]
[1777299393635,38.21,77876.45,0.4,-0.72805,0.00013,22.38288]
[1777299393770,38.21,77876.45,0.4,-0.72805,0.00013,22.38288]
[1777299394052,38.21,77875.0,0.4,-0.72824,0.00013,22.37455]
[1777299395025,38.21,77875.0,0.4,-0.72824,0.00013,22.37455]
[1777299395033,38.21,77875.0,0.4,-0.72824,0.00013,22.37455]
[1777299395196,38.21,77875.0,0.4,-0.72824,0.00013,22.37455]
[1777299395267,38.21,77875.0,0.4,-0.72824,0.00013,22.37455]
[1777299395265,38.21,77876.04,0.4,-0.72812,0.00013,22.3798]
[1777299395620,38.21,77876.04,0.4,-0.72812,0.00013,22.3798]
[1777299395647,38.21,77876.04,0.4,-0.72812,0.00013,22.3798]
[1777299395776,38.21,77876.04,0.4,-0.72812,0.00013,22.3798]
[1777299395797,38.21,77876.04,0.4,-0.72812,0.00013,22.3798]
[1777299396066,38.21,77877.05,0.4,-0.72799,0.00013,22.38542]
[1777299398079,38.2,77880.15,0.4,-0.7276,0.00013,22.40209]
[1777299400872,38.2,77882.29,0.4,-0.72734,0.00013,22.4134]
[1777299401101,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299401683,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299401773,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299401797,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299401879,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299401882,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299402114,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299402196,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299402217,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299402271,38.2,77876.73,0.4,-0.72807,0.00013,22.38223]
[1777299402318,38.2,77873.69,0.4,-0.72847,0.00013,22.36474]
[1777299402866,38.2,77873.69,0.4,-0.72847,0.00013,22.36474]
[1777299402997,38.2,77873.69,0.4,-0.72847,0.00013,22.36474]
[1777299403049,38.2,77873.69,0.4,-0.72847,0.00013,22.36474]
[1777299403272,38.2,77873.69,0.4,-0.72847,0.00013,22.36474]
[1777299403312,38.2,77871.45,0.4,-0.72876,0.00013,22.35201]
[1777299403517,38.2,77871.45,0.4,-0.72876,0.00013,22.35201]
[1777299404122,38.2,77867.17,0.4,-0.72932,0.00013,22.32814]
[1777299405129,38.2,77861.73,0.4,-0.73002,0.00013,22.29751]
[1777299408292,38.19,77862.32,0.4,-0.72995,0.00013,22.30039]
[1777299408342,38.19,77862.32,0.4,-0.72995,0.00013,22.30039]
[1777299408344,38.19,77862.32,0.4,-0.72995,0.00013,22.30039]
[1777299408150,38.19,77865.44,0.4,-0.72956,0.00013,22.31762]
[1777299408396,38.19,77865.44,0.4,-0.72956,0.00013,22.31762]
[1777299408517,38.19,77865.44,0.4,-0.72956,0.00013,22.31762]
[1777299409157,38.19,77864.69,0.4,-0.72966,0.00013,22.31323]
[1777299413184,38.19,77869.49,0.4,-0.72906,0.00013,22.33914]
[1777299414017,38.19,77869.49,0.4,-0.72906,0.00013,22.33914]
[1777299414037,38.19,77869.49,0.4,-0.72906,0.00013,22.33914]
[1777299414069,38.19,77869.49,0.4,-0.72906,0.00013,22.33914]
[1777299414201,38.19,77869.49,0.4,-0.72906,0.00013,22.33914]
[1777299414271,38.19,77869.49,0.4,-0.72906,0.00013,22.33914]
[1777299414337,38.19,77872.93,0.4,-0.72863,0.00013,22.35785]
[1777299415779,38.19,77873.21,0.4,-0.7286,0.00013,22.35941]
[1777299416206,38.18,77876.86,0.4,-0.72813,0.00013,22.37947]
[1777299417657,38.18,77878.39,0.4,-0.72794,0.00013,22.38772]
[1777299417711,38.18,77878.39,0.4,-0.72794,0.00013,22.38772]
[1777299417762,38.18,77878.39,0.4,-0.72794,0.00013,22.38772]
[1777299417781,38.18,77878.39,0.4,-0.72794,0.00013,22.38772]
[1777299417797,38.18,77878.39,0.4,-0.72794,0.00013,22.38772]
[1777299418220,38.18,77882.47,0.4,-0.72743,0.00013,22.40982]
[1777299420234,38.18,77885.29,0.4,-0.72707,0.00013,22.42517]
[1777299420889,38.18,77885.29,0.4,-0.72707,0.00013,22.42517]
[1777299420943,38.18,77885.29,0.4,-0.72707,0.00013,22.42517]
[1777299420997,38.18,77885.29,0.4,-0.72707,0.00013,22.42517]
[1777299421019,38.18,77885.29,0.4,-0.72707,0.00013,22.42517]
[1777299421240,38.18,77886.59,0.4,-0.72692,0.00013,22.43174]
[1777299426276,38.17,77888.12,0.4,-0.72676,0.00013,22.43861]
[1777299427283,38.17,77884.76,0.4,-0.72721,0.00013,22.41965]
[1777299427897,38.17,77884.76,0.4,-0.72721,0.00013,22.41965]
[1777299427976,38.17,77884.76,0.4,-0.72721,0.00013,22.41965]
[1777299427997,38.17,77884.76,0.4,-0.72721,0.00013,22.41965]
[1777299428022,38.17,77884.76,0.4,-0.72721,0.00013,22.41965]
[1777299428094,38.17,77884.76,0.4,-0.72721,0.00013,22.41965]
[1777299428289,38.17,77882.01,0.4,-0.72757,0.00013,22.40408]
[1777299432619,38.16,77883.86,0.4,-0.72736,0.00013,22.41319]
[1777299432673,38.16,77883.86,0.4,-0.72736,0.00013,22.41319]
[1777299432770,38.16,77883.86,0.4,-0.72736,0.00013,22.41319]
[1777299432796,38.16,77883.86,0.4,-0.72736,0.00013,22.41319]
[1777299433325,38.16,77882.36,0.4,-0.72756,0.00013,22.40456]
[1777299436382,38.16,77884.19,0.4,-0.72734,0.00013,22.41416]
[1777299436406,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436413,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436435,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436521,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436760,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436767,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436796,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299436847,38.16,77884.29,0.4,-0.72733,0.00013,22.41442]
[1777299437353,38.16,77885.83,0.4,-0.72714,0.00013,22.42268]
[1777299440373,38.15,77883.01,0.4,-0.72752,0.00013,22.40612]
[1777299441165,38.15,77883.01,0.4,-0.72752,0.00013,22.40612]
[1777299441196,38.15,77883.01,0.4,-0.72752,0.00013,22.40612]
[1777299441218,38.15,77883.01,0.4,-0.72752,0.00013,22.40612]
[1777299441273,38.15,77883.01,0.4,-0.72752,0.00013,22.40612]
[1777299441381,38.15,77883.15,0.4,-0.72751,0.00013,22.40662]
[1777299443410,38.15,77884.96,0.4,-0.72729,0.00013,22.4161]
[1777299443522,38.15,77884.96,0.4,-0.72729,0.00013,22.4161]
[1777299443596,38.15,77884.96,0.4,-0.72729,0.00013,22.4161]
[1777299444403,38.15,77883.51,0.4,-0.72749,0.00013,22.40776]
[1777299445408,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299446567,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299446596,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299446621,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299446767,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299446937,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299446948,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299447002,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299447018,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299447294,38.15,77877.61,0.4,-0.72826,0.00013,22.37465]
[1777299447321,38.14,77876.62,0.4,-0.7284,0.00013,22.36865]
[1777299447423,38.14,77873.3,0.4,-0.72882,0.00013,22.35013]
[1777299448430,38.14,77868.04,0.4,-0.72951,0.00013,22.32053]
[1777299453466,38.14,77866.34,0.4,-0.72977,0.00013,22.30612]
[1777299455557,38.14,77867.41,0.4,-0.72964,0.00013,22.31192]
[1777299455577,38.14,77871.84,0.4,-0.72908,0.00013,22.33648]
[1777299456819,38.14,77871.84,0.4,-0.72908,0.00013,22.33648]
[1777299456872,38.14,77871.84,0.4,-0.72908,0.00013,22.33648]
[1777299457003,38.14,77871.84,0.4,-0.72908,0.00013,22.33648]
[1777299457021,38.14,77871.84,0.4,-0.72908,0.00013,22.33648]
[1777299457117,38.14,77873.64,0.4,-0.72885,0.00013,22.34631]
[1777299459938,38.13,77875.83,0.4,-0.72858,0.00013,22.35805]
[1777299460229,38.13,77875.83,0.4,-0.72858,0.00013,22.35805]
[1777299460270,38.13,77875.83,0.4,-0.72858,0.00013,22.35805]
[1777299460281,38.13,77875.83,0.4,-0.72858,0.00013,22.35805]
[1777299460398,38.13,77875.83,0.4,-0.72858,0.00013,22.35805]
[1777299460330,38.13,77874.19,0.4,-0.7288,0.00013,22.34841]
[1777299460537,38.13,77874.19,0.4,-0.7288,0.00013,22.34841]
[1777299460622,38.13,77870.45,0.4,-0.72928,0.00013,22.32752]
[1777299462433,38.13,77869.97,0.4,-0.72935,0.00013,22.32462]
[1777299462486,38.13,77869.97,0.4,-0.72935,0.00013,22.32462]
[1777299462524,38.13,77869.97,0.4,-0.72935,0.00013,22.32462]
[1777299462596,38.13,77869.97,0.4,-0.72935,0.00013,22.32462]
[1777299462648,38.13,77868.47,0.4,-0.72955,0.00013,22.31601]
[1777299465264,38.13,77866.24,0.4,-0.72984,0.00013,22.30332]
[1777299465308,38.13,77866.24,0.4,-0.72984,0.00013,22.30332]
[1777299465396,38.13,77866.24,0.4,-0.72984,0.00013,22.30332]
[1777299465369,38.13,77862.89,0.4,-0.73028,0.00013,22.28418]
[1777299465517,38.13,77862.89,0.4,-0.73028,0.00013,22.28418]
[1777299465519,38.13,77862.89,0.4,-0.73028,0.00013,22.28418]
[1777299469396,38.13,77864.36,0.4,-0.7301,0.00013,22.29206]
[1777299469438,38.12,77865.97,0.4,-0.7299,0.00013,22.30069]
[1777299469450,38.12,77865.97,0.4,-0.7299,0.00013,22.30069]
[1777299469523,38.12,77865.97,0.4,-0.7299,0.00013,22.30069]
[1777299469598,38.12,77865.97,0.4,-0.7299,0.00013,22.30069]
[1777299469645,38.12,77873.15,0.4,-0.72898,0.00013,22.34084]
[1777299471562,38.12,77875.1,0.4,-0.72873,0.00013,22.3515]
[1777299471703,38.12,77875.1,0.4,-0.72873,0.00013,22.3515]
[1777299473941,38.12,77875.69,0.4,-0.72867,0.00013,22.3543]
[1777299473950,38.12,77875.69,0.4,-0.72867,0.00013,22.3543]
[1777299473996,38.12,77875.69,0.4,-0.72867,0.00013,22.3543]
[1777299474018,38.12,77875.69,0.4,-0.72867,0.00013,22.3543]
[1777299474042,38.12,77873.92,0.4,-0.7289,0.00013,22.34417]
[1777299474616,38.12,77871.06,0.4,-0.72928,0.00013,22.32796]
[1777299478496,38.12,77870.0,0.4,-0.72943,0.00013,22.32139]
[1777299478520,38.12,77870.0,0.4,-0.72943,0.00013,22.32139]
[1777299478596,38.12,77870.0,0.4,-0.72943,0.00013,22.32139]
[1777299478600,38.12,77870.0,0.4,-0.72943,0.00013,22.32139]
[1777299478942,38.12,77870.0,0.4,-0.72943,0.00013,22.32139]
[1777299478944,38.11,77870.13,0.4,-0.72942,0.00013,22.32191]
[1777299481105,38.11,77869.08,0.4,-0.72956,0.00013,22.31582]
[1777299481157,38.11,77869.08,0.4,-0.72956,0.00013,22.31582]
[1777299481198,38.11,77869.08,0.4,-0.72956,0.00013,22.31582]
[1777299481268,38.11,77869.08,0.4,-0.72956,0.00013,22.31582]
[1777299481396,38.11,77869.08,0.4,-0.72956,0.00013,22.31582]
[1777299481369,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481550,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481569,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481600,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481776,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481797,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481882,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299481935,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299482220,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299482273,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299482275,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299482404,38.11,77868.39,0.4,-0.72966,0.00013,22.31156]
[1777299482374,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482456,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482560,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482613,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482665,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482768,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482800,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299482894,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299483168,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299483272,38.11,77862.88,0.4,-0.73037,0.00013,22.28051]
[1777299483370,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299483517,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299483602,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299483654,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299483656,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299483783,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299484019,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299484197,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299484251,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299484268,38.11,77862.64,0.4,-0.73041,0.00013,22.27899]
[1777299484299,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299484519,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299484596,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299484665,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299484768,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299484797,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299484818,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299485022,38.11,77865.03,0.4,-0.7301,0.00013,22.29221]
[1777299485098,38.11,77866.29,0.4,-0.72994,0.00013,22.29927]
[1777299485996,38.11,77866.29,0.4,-0.72994,0.00013,22.29927]
[1777299486017,38.11,77866.29,0.4,-0.72994,0.00013,22.29927]
[1777299486202,38.11,77866.29,0.4,-0.72994,0.00013,22.29927]
[1777299486302,38.11,77864.62,0.4,-0.73016,0.00013,22.28953]
[1777299486518,38.11,77864.62,0.4,-0.73016,0.00013,22.28953]
[1777299486700,38.11,77860.59,0.4,-0.73068,0.00013,22.26692]
[1777299491735,38.1,77861.32,0.4,-0.73061,0.00013,22.27022]
[1777299493750,38.1,77837.55,0.4,-0.73366,0.00013,22.13589]
[1777299494756,38.1,77832.55,0.4,-0.7343,0.00013,22.10753]
[1777299496771,38.1,77835.27,0.4,-0.73396,0.00013,22.12294]
[1777299498785,38.1,77838.38,0.4,-0.73356,0.00013,22.14053]
[1777299499792,38.1,77841.53,0.4,-0.73316,0.00013,22.15832]
[1777299504827,38.1,77843.05,0.4,-0.73297,0.00013,22.16665]
[1777299506841,38.1,77839.66,0.4,-0.7334,0.00013,22.14739]
[1777299509862,38.1,77842.47,0.4,-0.73305,0.00013,22.16317]
[1777299510869,38.1,77838.47,0.4,-0.73356,0.00013,22.1405]
[1777299512882,38.1,77841.39,0.4,-0.73321,0.00013,22.15302]
[1777299517919,38.1,77840.75,0.4,-0.7333,0.00013,22.14926]
[1777299519932,38.1,77846.06,0.4,-0.73262,0.00013,22.17921]
[1777299520940,38.1,77840.78,0.4,-0.7333,0.00013,22.14931]
[1777299521946,38.1,77837.11,0.4,-0.73377,0.00013,22.12852]
[1777299522954,38.1,77844.65,0.4,-0.7328,0.00013,22.17116]
[1777299523960,38.1,77850.55,0.4,-0.73205,0.00013,22.20441]
[1777299529070,38.1,77850.64,0.4,-0.73205,0.00013,22.20459]
[1777299530006,38.1,77858.85,0.4,-0.731,0.00013,22.25062]
[1777299533025,38.1,77863.06,0.4,-0.73046,0.00013,22.27385]
[1777299536503,38.09,77863.1,0.4,-0.73047,0.00013,22.27375]
[1777299537059,38.09,77867.65,0.4,-0.72989,0.00013,22.29894]
[1777299538066,38.09,77877.93,0.4,-0.72857,0.00013,22.35625]
[1777299539282,38.09,77877.93,0.4,-0.72857,0.00013,22.35625]
[1777299539397,38.09,77877.93,0.4,-0.72857,0.00013,22.35625]
[1777299539449,38.09,77877.93,0.4,-0.72857,0.00013,22.35625]
[1777299539498,38.09,77879.81,0.4,-0.72834,0.00013,22.36625]
[1777299539518,38.09,77879.81,0.4,-0.72834,0.00013,22.36625]
[1777299539597,38.09,77879.81,0.4,-0.72834,0.00013,22.36625]
[1777299539799,38.09,77879.81,0.4,-0.72834,0.00013,22.36625]
[1777299541087,38.09,77884.8,0.4,-0.7277,0.00013,22.39382]
[1777299543101,38.09,77891.97,0.4,-0.72678,0.00013,22.43352]
[1777299546122,38.09,77895.53,0.4,-0.72631,0.00013,22.45348]
[1777299548136,38.09,77890.36,0.4,-0.72698,0.00013,22.42488]
[1777299553171,38.09,77889.94,0.4,-0.72705,0.00013,22.42179]
[1777299558205,38.08,77894.72,0.4,-0.72646,0.00013,22.44719]
[1777299563241,38.08,77895.3,0.4,-0.72638,0.00013,22.45073]
[1777299566262,38.08,77900.93,0.4,-0.72564,0.00013,22.48212]
[1777299570290,38.08,77896.49,0.4,-0.72621,0.00013,22.45765]
[1777299575326,38.08,77896.56,0.4,-0.72623,0.00013,22.45437]
[1777299578362,38.09,77899.99,0.4,-0.72578,0.00013,22.47355]
[1777299581383,38.09,77908.8,0.4,-0.72463,0.00013,22.52241]
[1777299584404,38.09,77904.44,0.4,-0.72519,0.00013,22.49834]
[1777299586418,38.09,77900.68,0.4,-0.72568,0.00013,22.47759]
[1777299591453,38.09,77894.44,0.4,-0.72649,0.00013,22.44282]
[1777299596487,38.08,77893.68,0.4,-0.72663,0.00013,22.43706]
[1777299598502,38.08,77897.06,0.4,-0.72621,0.00013,22.45521]
[1777299603537,38.07,77897.17,0.4,-0.72621,0.00013,22.45498]
[1777299606558,38.07,77891.9,0.4,-0.72692,0.00013,22.42474]
[1777299607565,38.07,77884.4,0.4,-0.7279,0.00013,22.38269]
[1777299608572,38.07,77880.66,0.4,-0.72839,0.00013,22.36157]
[1777299609579,38.06,77875.38,0.4,-0.72908,0.00013,22.33182]
[1777299612979,38.06,77878.56,0.4,-0.72868,0.00013,22.34899]
[1777299613606,38.06,77874.91,0.4,-0.72916,0.00013,22.32836]
[1777299617638,38.06,77877.73,0.4,-0.72881,0.00013,22.34335]
[1777299622704,38.05,77877.71,0.4,-0.72884,0.00013,22.3424]
[1777299626287,38.05,77876.47,0.4,-0.72901,0.00013,22.33486]
[1777299626362,38.05,77873.21,0.4,-0.72944,0.00013,22.31641]
[1777299631734,38.05,77873.11,0.4,-0.7295,0.00013,22.31085]
[1777299635763,38.04,77870.22,0.4,-0.72989,0.00013,22.29397]
[1777299640798,38.04,77873.18,0.4,-0.72953,0.00013,22.30982]
[1777299645833,38.04,77873.14,0.4,-0.72955,0.00013,22.30877]
[1777299650868,38.03,77873.91,0.4,-0.72947,0.00013,22.31223]
[1777299655903,38.03,77874.45,0.4,-0.72942,0.00013,22.31443]
[1777299660938,38.02,77871.95,0.4,-0.72977,0.00013,22.29956]
[1777299662752,38.02,77874.01,0.4,-0.72951,0.00013,22.31095]
[1777299662955,38.02,77878.83,0.4,-0.72889,0.00013,22.33779]
[1777299663959,38.02,77893.89,0.4,-0.72694,0.00013,22.42166]
[1777299664966,38.02,77893.93,0.4,-0.72694,0.00013,22.42161]
[1777299670001,38.02,77898.65,0.4,-0.72635,0.00013,22.44687]
[1777299675036,38.01,77898.22,0.4,-0.72644,0.00013,22.44338]
[1777299680071,38.01,77897.82,0.4,-0.72653,0.00013,22.43968]
[1777299682085,38.0,77901.16,0.4,-0.72611,0.00013,22.45766]
[1777299687119,38.0,77901.89,0.4,-0.72603,0.00013,22.46098]
[1777299691148,38.0,77897.74,0.4,-0.72661,0.00013,22.43349]
[1777299692155,38.0,77891.29,0.4,-0.72745,0.00013,22.39727]
[1777299697191,37.99,77891.36,0.4,-0.72747,0.00013,22.39641]
[1777299698197,37.99,77886.94,0.4,-0.72805,0.00013,22.37148]
[1777299701218,37.99,77890.39,0.4,-0.72762,0.00013,22.39007]
[1777299706253,37.98,77895.95,0.4,-0.72693,0.00013,22.41987]
[1777299707260,37.98,77899.01,0.4,-0.72654,0.00013,22.43664]
[1777299712295,37.98,77897.39,0.4,-0.72677,0.00013,22.42696]
[1777299713302,37.98,77893.38,0.4,-0.72729,0.00013,22.40434]
[1777299715316,37.97,77889.85,0.4,-0.72776,0.00013,22.38414]
[1777299717330,37.97,77885.16,0.4,-0.72838,0.00013,22.35746]
[1777299722365,37.97,77882.08,0.4,-0.72881,0.00013,22.33918]
[1777299723773,37.97,77879.73,0.4,-0.72912,0.00013,22.32581]
[1777299727400,37.96,77868.34,0.4,-0.73061,0.00013,22.261]
[1777299728407,37.96,77865.24,0.4,-0.73101,0.00013,22.24334]
[1777299729414,37.96,77865.16,0.4,-0.73102,0.00013,22.24276]
[1777299734449,37.96,77864.09,0.4,-0.73118,0.00013,22.23614]
[1777299735456,37.96,77867.2,0.4,-0.73078,0.00013,22.25357]
[1777299740491,37.96,77861.5,0.4,-0.73153,0.00013,22.22081]
[1777299742505,37.96,77864.74,0.4,-0.73111,0.00013,22.23889]
[1777299747539,37.95,77864.74,0.4,-0.73113,0.00013,22.23831]
[1777299752574,37.95,77862.84,0.4,-0.73142,0.00013,22.22295]
[1777299757610,37.95,77865.16,0.4,-0.73113,0.00013,22.23552]
[1777299762647,37.95,77864.78,0.4,-0.73119,0.00013,22.23295]
[1777299766675,37.94,77857.21,0.4,-0.73218,0.00013,22.18962]
[1777299768690,37.94,77863.59,0.4,-0.73136,0.00013,22.22557]
[1777299769696,37.94,77868.31,0.4,-0.73075,0.00013,22.2521]
[1777299770702,37.94,77872.91,0.4,-0.73016,0.00013,22.27789]
[1777299771519,37.94,77872.91,0.4,-0.73016,0.00013,22.27789]
[1777299773724,37.94,77880.82,0.4,-0.72915,0.00013,22.32187]
[1777299775738,37.94,77884.19,0.4,-0.72872,0.00013,22.34037]
[1777299777752,37.94,77887.58,0.4,-0.72829,0.00013,22.35894]
[1777299781780,37.93,77884.41,0.4,-0.72873,0.00013,22.34028]
[1777299782787,37.93,77881.53,0.4,-0.72911,0.00013,22.32391]
[1777299784801,37.93,77878.01,0.4,-0.72957,0.00013,22.30379]
[1777299787823,37.93,77883.12,0.4,-0.72892,0.00013,22.33201]
[1777299788830,37.93,77888.01,0.4,-0.72829,0.00013,22.35924]
[1777299789837,37.93,77891.31,0.4,-0.72787,0.00013,22.37749]
[1777299794873,37.92,77890.29,0.4,-0.72803,0.00013,22.37061]
[1777299799935,37.9,77891.47,0.4,-0.72799,0.00013,22.37252]
[1777299799992,37.88,77888.69,0.4,-0.72846,0.00013,22.3525]
[1777299801922,37.86,77883.12,0.4,-0.72928,0.00013,22.31737]
[1777299806957,37.86,77883.2,0.4,-0.72932,0.00013,22.31554]
[1777299809978,37.85,77886.31,0.4,-0.72893,0.00013,22.33256]
[1777299815013,37.85,77885.0,0.4,-0.72914,0.00013,22.32043]
[1777299819041,37.85,77879.04,0.4,-0.72993,0.00013,22.28627]
[1777299821642,37.85,77879.03,0.4,-0.72994,0.00013,22.2861]
[1777299827097,37.84,77880.39,0.4,-0.72978,0.00013,22.29296]
[1777299829111,37.84,77877.67,0.4,-0.73014,0.00013,22.27737]
[1777299831131,37.84,77871.63,0.4,-0.73093,0.00013,22.24305]
[1777299832138,37.84,77857.76,0.4,-0.73272,0.00013,22.16433]
[1777299833145,37.84,77853.83,0.4,-0.73323,0.00013,22.14199]
[1777299835159,37.84,77857.15,0.4,-0.7328,0.00013,22.16093]
[1777299838180,37.84,77864.72,0.4,-0.73182,0.00013,22.20393]
[1777299842207,37.84,77857.93,0.4,-0.7327,0.00013,22.16523]
[1777299845229,37.84,77854.92,0.4,-0.73309,0.00013,22.14811]
[1777299850264,37.84,77849.5,0.4,-0.73378,0.00013,22.11737]
[1777299853286,37.84,77853.11,0.4,-0.73332,0.00013,22.13807]
[1777299854293,37.84,77857.1,0.4,-0.7328,0.00013,22.16079]
[1777299855300,37.84,77859.85,0.4,-0.73245,0.00013,22.17642]
[1777299857314,37.84,77866.89,0.4,-0.73154,0.00013,22.21631]
[1777299862518,37.84,77867.57,0.4,-0.73146,0.00013,22.21989]
[1777299863356,37.84,77872.77,0.4,-0.73079,0.00013,22.24918]
[1777299865370,37.84,77876.89,0.4,-0.73026,0.00013,22.27227]
[1777299866377,37.84,77880.92,0.4,-0.72974,0.00013,22.29489]
[1777299867384,37.84,77886.96,0.4,-0.72896,0.00013,22.32876]
[1777299872419,37.83,77883.6,0.4,-0.72944,0.00013,22.30505]
[1777299875440,37.83,77890.57,0.4,-0.72855,0.00013,22.34378]
[1777299879468,37.83,77887.78,0.4,-0.72893,0.00013,22.32735]
[1777299884502,37.83,77889.47,0.4,-0.72873,0.00013,22.33598]
[1777299886530,37.82,77893.97,0.4,-0.72815,0.00013,22.36091]
[1777299887535,37.82,77902.79,0.4,-0.72701,0.00013,22.41015]
[1777299888542,37.82,77905.78,0.4,-0.72661,0.00013,22.42706]
[1777299890556,37.82,77905.21,0.4,-0.72669,0.00013,22.42376]
[1777299895590,37.82,77902.94,0.4,-0.72702,0.00013,22.40981]
[1777299900627,37.81,77906.3,0.4,-0.72661,0.00013,22.42742]
[1777299901487,37.81,77906.3,0.4,-0.72661,0.00013,22.42742]
[1777299901601,37.81,77906.3,0.4,-0.72661,0.00013,22.42742]
[1777299901633,37.81,77908.97,0.4,-0.72626,0.00013,22.4421]
[1777299901888,37.81,77908.97,0.4,-0.72626,0.00013,22.4421]
[1777299902023,37.81,77908.97,0.4,-0.72626,0.00013,22.4421]
[1777299903648,37.81,77913.91,0.4,-0.72563,0.00013,22.46915]
[1777299905769,37.81,77915.56,0.4,-0.72542,0.00013,22.47807]
[1777299907018,37.81,77918.93,0.4,-0.72498,0.00013,22.49701]
[1777299907676,37.81,77915.03,0.4,-0.72549,0.00013,22.47537]
[1777299908683,37.81,77908.91,0.4,-0.72628,0.00013,22.4413]
[1777299911704,37.81,77905.15,0.4,-0.7268,0.00013,22.41945]
[1777299916739,37.8,77905.41,0.4,-0.72679,0.00013,22.41985]
[1777299919759,37.8,77911.69,0.4,-0.72599,0.00013,22.45418]
[1777299921774,37.8,77916.36,0.4,-0.72537,0.00013,22.48042]
[1777299924796,37.8,77919.22,0.4,-0.72499,0.00013,22.49657]
[1777299929831,37.8,77917.71,0.4,-0.72518,0.00013,22.48851]
[1777299934866,37.8,77919.94,0.4,-0.72491,0.00013,22.49735]
[1777299939901,37.8,77910.83,0.4,-0.72609,0.00013,22.44695]
[1777299942922,37.8,77913.61,0.4,-0.72574,0.00013,22.46167]
[1777299945943,37.8,77916.85,0.4,-0.72533,0.00013,22.47927]
[1777299947957,37.8,77920.74,0.4,-0.72482,0.00013,22.5011]
[1777299952993,37.8,77915.69,0.4,-0.72547,0.00013,22.47338]
[1777299957028,37.8,77912.54,0.4,-0.7259,0.00013,22.45509]
[1777299962062,37.79,77914.6,0.4,-0.72566,0.00013,22.46527]
[1777299966091,37.79,77911.66,0.4,-0.72607,0.00013,22.44777]
[1777299967098,37.79,77916.17,0.4,-0.72549,0.00013,22.47268]
[1777299968104,37.79,77919.2,0.4,-0.72509,0.00013,22.48967]
[1777299973140,37.79,77917.45,0.4,-0.72531,0.00013,22.48035]
[1777299975154,37.79,77911.71,0.4,-0.72606,0.00013,22.44852]
[1777299978174,37.79,77908.83,0.4,-0.72642,0.00013,22.43284]
[1777299983210,37.79,77907.43,0.4,-0.72662,0.00013,22.42422]
[1777299984217,37.79,77903.8,0.4,-0.7271,0.00013,22.40367]
[1777299985226,37.79,77882.72,0.4,-0.72985,0.00013,22.28491]
[1777299986231,37.79,77878.16,0.4,-0.73045,0.00013,22.25905]
[1777299988245,37.78,77883.8,0.4,-0.72972,0.00013,22.29077]
[1777299993280,37.78,77883.12,0.4,-0.72985,0.00013,22.28246]
[1777299995294,37.78,77880.18,0.4,-0.73023,0.00013,22.26567]
[1777299997308,37.78,77883.08,0.4,-0.72986,0.00013,22.28189]
[1777300002343,37.78,77883.07,0.4,-0.72987,0.00013,22.28139]
[1777300007377,37.78,77883.75,0.4,-0.7298,0.00013,22.28476]
[1777300012413,37.78,77880.81,0.4,-0.73019,0.00013,22.26765]
[1777300017448,37.77,77879.74,0.4,-0.73034,0.00013,22.26116]
[1777300021476,37.77,77887.62,0.4,-0.72932,0.00013,22.3053]
[1777300022483,37.77,77891.17,0.4,-0.72887,0.00013,22.32518]
[1777300025504,37.77,77886.11,0.4,-0.72953,0.00013,22.29621]
[1777300027518,37.77,77881.04,0.4,-0.7302,0.00013,22.26734]
[1777300032553,37.77,77879.08,0.4,-0.73046,0.00013,22.25585]
[1777300037588,37.76,77882.34,0.4,-0.73005,0.00013,22.27388]
[1777300042622,37.76,77886.09,0.4,-0.72957,0.00013,22.29457]
[1777300044637,37.76,77889.19,0.4,-0.72918,0.00013,22.31182]
[1777300049671,37.76,77890.23,0.4,-0.72906,0.00013,22.31702]
[1777300054707,37.76,77892.15,0.4,-0.72885,0.00013,22.32319]
[1777300055714,37.76,77897.04,0.4,-0.72822,0.00013,22.35058]
[1777300060749,37.75,77897.4,0.4,-0.72819,0.00013,22.35174]
[1777300065784,37.75,77896.76,0.4,-0.7283,0.00013,22.34727]
[1777300067798,37.75,77891.21,0.4,-0.72903,0.00013,22.31566]
[1777300070819,37.74,77887.84,0.4,-0.72948,0.00013,22.29621]
[1777300072431,37.74,77886.08,0.4,-0.72971,0.00013,22.28613]
[1777300072564,37.74,77886.08,0.4,-0.72971,0.00013,22.28613]
[1777300072623,37.74,77886.08,0.4,-0.72971,0.00013,22.28613]
[1777300072767,37.74,77886.08,0.4,-0.72971,0.00013,22.28613]
[1777300073020,37.74,77886.08,0.4,-0.72971,0.00013,22.28613]
[1777300072832,37.74,77880.42,0.4,-0.73045,0.00013,22.25401]
[1777300073840,37.74,77877.43,0.4,-0.73084,0.00013,22.23696]
[1777300078875,37.74,77876.2,0.4,-0.73101,0.00013,22.22971]
[1777300082903,37.74,77880.72,0.4,-0.73042,0.00013,22.25508]
[1777300084485,37.74,77879.8,0.4,-0.73055,0.00013,22.24979]
[1777300084917,37.74,77888.77,0.4,-0.72938,0.00013,22.30051]
[1777300088945,37.74,77891.87,0.4,-0.72899,0.00013,22.31744]
[1777300093980,37.73,77892.1,0.4,-0.72898,0.00013,22.31807]
[1777300099015,37.73,77891.88,0.4,-0.72902,0.00013,22.31619]
[1777300102035,37.73,77895.55,0.4,-0.72855,0.00013,22.33648]
[1777300107071,37.73,77893.34,0.4,-0.72886,0.00013,22.32329]
[1777300112106,37.72,77888.27,0.4,-0.72956,0.00013,22.29007]
[1777300115127,37.72,77884.84,0.4,-0.73001,0.00013,22.27039]
[1777300120164,37.72,77885.28,0.4,-0.72997,0.00013,22.27246]
[1777300122177,37.72,77881.45,0.4,-0.73047,0.00013,22.25062]
[1777300124252,37.72,77879.33,0.4,-0.73075,0.00013,22.23855]
[1777300126642,37.72,77876.98,0.4,-0.73105,0.00013,22.22515]
[1777300127214,37.72,77883.08,0.4,-0.73026,0.00013,22.25967]
[1777300128221,37.72,77888.6,0.4,-0.72954,0.00013,22.29083]
[1777300132249,37.72,77885.33,0.4,-0.72998,0.00013,22.27196]
[1777300136279,37.72,77888.08,0.4,-0.72963,0.00013,22.28721]
[1777300141314,37.71,77887.34,0.4,-0.72974,0.00013,22.28256]
[1777300145342,37.71,77884.17,0.4,-0.73016,0.00013,22.26428]
[1777300146348,37.71,77879.69,0.4,-0.73074,0.00013,22.23883]
[1777300151982,37.71,77880.2,0.4,-0.73068,0.00013,22.24156]
[1777300153243,37.71,77880.35,0.4,-0.73066,0.00013,22.24233]
[1777300153398,37.71,77876.45,0.4,-0.73117,0.00013,22.22016]
[1777300155412,37.71,77872.1,0.4,-0.73174,0.00013,22.19541]
[1777300160447,37.71,77873.18,0.4,-0.73159,0.00013,22.20159]
[1777300165482,37.71,77874.17,0.4,-0.73147,0.00013,22.20721]
[1777300170516,37.71,77880.68,0.4,-0.73062,0.00013,22.24414]
[1777300171902,37.71,77880.68,0.4,-0.73062,0.00013,22.24414]
[1777300177566,37.71,77881.14,0.4,-0.7306,0.00013,22.24249]
[1777300182601,37.71,77880.1,0.4,-0.73073,0.00013,22.23643]
[1777300187636,37.71,77890.73,0.4,-0.72935,0.00013,22.29642]
[1777300190659,37.71,77892.46,0.4,-0.72914,0.00013,22.30592]
[1777300195692,37.71,77892.14,0.4,-0.72917,0.00013,22.3044]
[1777300197706,37.71,77887.33,0.4,-0.72979,0.00013,22.27742]
[1777300199720,37.71,77883.92,0.4,-0.73024,0.00013,22.25798]
[1777300204756,37.71,77883.36,0.4,-0.73032,0.00013,22.25454]
[1777300209791,37.71,77885.6,0.4,-0.73003,0.00013,22.26694]
[1777300210798,37.71,77879.11,0.4,-0.73088,0.00013,22.2301]
[1777300215833,37.71,77881.42,0.4,-0.73058,0.00013,22.24306]
[1777300217847,37.71,77873.51,0.4,-0.73161,0.00013,22.19809]
[1777300218857,37.71,77853.45,0.4,-0.73421,0.00013,22.08365]
[1777300219777,37.71,77853.45,0.4,-0.73421,0.00013,22.08365]
[1777300219864,37.71,77849.72,0.4,-0.73469,0.00013,22.0624]
[1777300220871,37.71,77858.38,0.4,-0.73357,0.00013,22.11212]
[1777300221879,37.71,77865.2,0.4,-0.73268,0.00013,22.15116]
[1777300226914,37.71,77872.55,0.4,-0.73172,0.00013,22.1933]
[1777300230942,37.71,77875.31,0.4,-0.73136,0.00013,22.20911]
[1777300233966,37.71,77872.12,0.4,-0.7318,0.00013,22.18703]
[1777300235509,37.71,77872.84,0.4,-0.73171,0.00013,22.19113]
[1777300235980,37.71,77879.29,0.4,-0.73087,0.00013,22.22779]
[1777300236987,37.71,77882.53,0.4,-0.73045,0.00013,22.24617]
[1777300239001,37.71,77885.4,0.4,-0.73008,0.00013,22.26235]
[1777300242023,37.71,77888.2,0.4,-0.72972,0.00013,22.278]
[1777300247059,37.71,77887.52,0.4,-0.72981,0.00013,22.27377]
[1777300252099,37.7,77895.75,0.4,-0.72875,0.00013,22.31984]
[1777300253105,37.7,77898.81,0.4,-0.72836,0.00013,22.33688]
[1777300256126,37.7,77895.4,0.4,-0.72881,0.00013,22.31736]
[1777300260154,37.7,77898.71,0.4,-0.72839,0.00013,22.33533]
[1777300265190,37.7,77900.99,0.4,-0.72811,0.00013,22.34759]
[1777300266067,37.7,77900.99,0.4,-0.72811,0.00013,22.34759]
[1777300266147,37.7,77900.99,0.4,-0.72811,0.00013,22.34759]
[1777300266197,37.7,77912.31,0.4,-0.72663,0.00013,22.41128]
[1777300267203,37.7,77916.35,0.4,-0.72609,0.00013,22.43409]
[1777300268049,37.7,77916.35,0.4,-0.72609,0.00013,22.43409]
[1777300268169,37.7,77916.35,0.4,-0.72609,0.00013,22.43409]
[1777300268217,37.7,77917.08,0.4,-0.72599,0.00013,22.43832]
[1777300269221,37.7,77923.77,0.4,-0.72511,0.00013,22.47584]
[1777300270228,37.7,77927.15,0.4,-0.72466,0.00013,22.4948]
[1777300271780,37.7,77926.03,0.4,-0.72481,0.00013,22.48864]
[1777300274258,37.7,77921.21,0.4,-0.72544,0.00013,22.46202]
[1777300274416,37.7,77921.21,0.4,-0.72544,0.00013,22.46202]
[1777300275265,37.7,77912.4,0.4,-0.7266,0.00013,22.41246]
[1777300276272,37.7,77907.21,0.4,-0.72728,0.00013,22.38312]
[1777300277279,37.7,77895.95,0.4,-0.72875,0.00013,22.31975]
[1777300278286,37.7,77887.36,0.4,-0.72988,0.00013,22.2709]
[1777300279293,37.7,77881.78,0.4,-0.73061,0.00013,22.23922]
[1777300280607,37.7,77881.78,0.4,-0.73061,0.00013,22.23922]
[1777300280764,37.7,77881.78,0.4,-0.73061,0.00013,22.23922]
[1777300280918,37.7,77881.78,0.4,-0.73061,0.00013,22.23922]
[1777300281020,37.7,77881.78,0.4,-0.73061,0.00013,22.23922]
[1777300281269,37.7,77877.29,0.4,-0.7312,0.00013,22.2137]
[1777300289365,37.7,77879.39,0.4,-0.73093,0.00013,22.22547]
[1777300292214,37.7,77873.88,0.4,-0.73167,0.00013,22.19018]
[1777300295408,37.7,77878.88,0.4,-0.73102,0.00013,22.21862]
[1777300296578,37.7,77878.88,0.4,-0.73102,0.00013,22.21862]
[1777300300983,37.7,77878.97,0.4,-0.73101,0.00013,22.21906]
[1777300302458,37.7,77873.06,0.4,-0.73178,0.00013,22.18548]
[1777300308028,37.7,77873.82,0.4,-0.73168,0.00013,22.18988]
[1777300308500,37.7,77878.31,0.4,-0.73109,0.00013,22.21543]
[1777300313540,37.7,77878.14,0.4,-0.73112,0.00013,22.21442]
[1777300317569,37.7,77882.48,0.4,-0.73055,0.00013,22.23903]
[1777300318576,37.7,77894.25,0.4,-0.72902,0.00013,22.30559]
[1777300319583,37.7,77896.24,0.4,-0.72876,0.00013,22.31672]
[1777300322604,37.69,77900.03,0.4,-0.72827,0.00013,22.33775]
[1777300324617,37.69,77896.16,0.4,-0.72879,0.00013,22.31567]
[1777300325625,37.69,77892.68,0.4,-0.72924,0.00013,22.29592]
[1777300326632,37.69,77889.56,0.4,-0.72965,0.00013,22.27819]
[1777300331667,37.69,77888.59,0.4,-0.72979,0.00013,22.27237]
[1777300336701,37.69,77890.19,0.4,-0.72959,0.00013,22.28111]
[1777300339723,37.69,77886.87,0.4,-0.73002,0.00013,22.26214]
[1777300341737,37.69,77880.09,0.4,-0.73091,0.00013,22.22362]
[1777300343751,37.69,77877.23,0.4,-0.73128,0.00013,22.20737]
[1777300347777,37.69,77877.79,0.4,-0.73121,0.00013,22.21056]
[1777300348786,37.69,77870.66,0.4,-0.73213,0.00013,22.17003]
[1777300351807,37.69,77873.8,0.4,-0.73175,0.00013,22.1841]
[1777300353821,37.69,77877.92,0.4,-0.73121,0.00013,22.20758]
[1777300358857,37.69,77878.1,0.4,-0.73119,0.00013,22.20863]
[1777300360869,37.69,77881.91,0.4,-0.73069,0.00013,22.23027]
[1777300363773,37.69,77882.85,0.4,-0.73057,0.00013,22.23556]
[1777300368927,37.69,77882.97,0.4,-0.73056,0.00013,22.23612]
[1777300371948,37.69,77878.52,0.4,-0.73114,0.00013,22.2108]
[1777300373962,37.69,77875.26,0.4,-0.73156,0.00013,22.19229]
[1777300378997,37.69,77875.34,0.4,-0.73155,0.00013,22.19286]
[1777300381011,37.69,77879.42,0.4,-0.73102,0.00013,22.21608]
[1777300384032,37.69,77890.27,0.4,-0.7296,0.00013,22.27753]
[1777300385039,37.69,77896.31,0.4,-0.72882,0.00013,22.31159]
[1777300385402,37.69,77896.31,0.4,-0.72882,0.00013,22.31159]
[1777300385571,37.69,77896.31,0.4,-0.72882,0.00013,22.31159]
[1777300386046,37.69,77909.72,0.4,-0.72706,0.00013,22.38736]
[1777300387053,37.69,77913.25,0.4,-0.72659,0.00013,22.40738]
[1777300387773,37.69,77913.25,0.4,-0.72659,0.00013,22.40738]
[1777300387917,37.69,77913.25,0.4,-0.72659,0.00013,22.40738]
[1777300397123,37.7,77914.6,0.4,-0.72637,0.00013,22.41679]
[1777300402158,37.7,77916.1,0.4,-0.72615,0.00013,22.42606]
[1777300403165,37.7,77920.18,0.4,-0.72561,0.00013,22.44905]
[1777300408231,37.71,77920.1,0.4,-0.7256,0.00013,22.4492]
[1777300409210,37.71,77929.71,0.4,-0.72433,0.00013,22.50308]
[1777300413238,37.71,77930.52,0.4,-0.72425,0.00013,22.50403]
[1777300415256,37.71,77938.79,0.4,-0.72315,0.00013,22.55014]
[1777300416263,37.71,77946.63,0.4,-0.72212,0.00013,22.59367]
[1777300419139,37.71,77947.92,0.4,-0.72195,0.00013,22.60077]
[1777300419174,37.71,77947.92,0.4,-0.72195,0.00013,22.60077]
[1777300419271,37.71,77947.92,0.4,-0.72195,0.00013,22.60077]
[1777300419284,37.71,77958.83,0.4,-0.7205,0.00013,22.66091]
[1777300419518,37.71,77958.83,0.4,-0.7205,0.00013,22.66091]
[1777300420313,37.71,77964.62,0.4,-0.71974,0.00013,22.69265]
[1777300420493,37.71,77964.62,0.4,-0.71974,0.00013,22.69265]
[1777300421312,37.71,77972.22,0.4,-0.71873,0.00013,22.73419]
[1777300426347,37.71,77972.29,0.4,-0.71871,0.00013,22.7351]
[1777300427776,37.71,77969.94,0.4,-0.71903,0.00013,22.72208]
[1777300428361,37.71,77954.86,0.4,-0.72103,0.00013,22.63909]
[1777300428483,37.71,77954.86,0.4,-0.72103,0.00013,22.63909]
[1777300429368,37.71,77949.99,0.4,-0.72167,0.00013,22.61216]
[1777300429527,37.71,77949.99,0.4,-0.72167,0.00013,22.61216]
[1777300429576,37.71,77949.99,0.4,-0.72167,0.00013,22.61216]
[1777300429671,37.71,77949.99,0.4,-0.72167,0.00013,22.61216]
[1777300430375,37.71,77942.97,0.4,-0.7226,0.00013,22.57331]
[1777300431382,37.71,77946.77,0.4,-0.7221,0.00013,22.59433]
[1777300436420,37.71,77939.54,0.4,-0.72306,0.00013,22.55415]
[1777300437423,37.71,77934.52,0.4,-0.72372,0.00013,22.5263]
[1777300440445,37.71,77928.95,0.4,-0.72445,0.00013,22.49544]
[1777300441577,37.71,77928.95,0.4,-0.72445,0.00013,22.49544]
[1777300441766,37.71,77928.95,0.4,-0.72445,0.00013,22.49544]
[1777300441907,37.71,77928.95,0.4,-0.72445,0.00013,22.49544]
[1777300442022,37.71,77928.95,0.4,-0.72445,0.00013,22.49544]
[1777300442269,37.71,77928.95,0.4,-0.72445,0.00013,22.49544]
[1777300442367,37.71,77927.87,0.4,-0.72459,0.00013,22.48956]
[1777300442459,37.71,77919.14,0.4,-0.72573,0.00013,22.44085]
[1777300444472,37.71,77916.66,0.4,-0.72605,0.00013,22.42723]
[1777300445480,37.71,77913.42,0.4,-0.72647,0.00013,22.40922]
[1777300446487,37.71,77906.8,0.4,-0.72735,0.00013,22.37185]
[1777300447494,37.71,77902.38,0.4,-0.72793,0.00013,22.34681]
[1777300449508,37.71,77899.52,0.4,-0.72831,0.00013,22.33037]
[1777300450515,37.71,77896.36,0.4,-0.72873,0.00013,22.3124]
[1777300452834,37.71,77895.68,0.4,-0.72882,0.00013,22.30843]
[1777300452967,37.71,77895.68,0.4,-0.72882,0.00013,22.30843]
[1777300453033,37.71,77895.68,0.4,-0.72882,0.00013,22.30843]
[1777300453269,37.71,77895.68,0.4,-0.72882,0.00013,22.30843]
[1777300453270,37.71,77891.85,0.4,-0.72932,0.00013,22.28667]
[1777300453518,37.71,77891.85,0.4,-0.72932,0.00013,22.28667]
[1777300458571,37.71,77889.2,0.4,-0.72968,0.00013,22.27114]
[1777300461519,37.7,77886.93,0.4,-0.72998,0.00013,22.25813]
[1777300464613,37.7,77884.15,0.4,-0.73035,0.00013,22.2421]
[1777300465619,37.7,77892.7,0.4,-0.72924,0.00013,22.29041]
[1777300467634,37.7,77893.14,0.4,-0.72919,0.00013,22.29269]
[1777300468641,37.7,77896.61,0.4,-0.72874,0.00013,22.31217]
[1777300469764,37.7,77896.61,0.4,-0.72874,0.00013,22.31217]
[1777300469969,37.7,77896.61,0.4,-0.72874,0.00013,22.31217]
[1777300470022,37.7,77896.61,0.4,-0.72874,0.00013,22.31217]
[1777300470271,37.7,77896.61,0.4,-0.72874,0.00013,22.31217]
[1777300470286,37.7,77907.17,0.4,-0.72736,0.00013,22.37149]
[1777300471221,37.7,77907.17,0.4,-0.72736,0.00013,22.37149]
[1777300471313,37.7,77913.11,0.4,-0.7266,0.00013,22.40109]
[1777300471666,37.7,77923.23,0.4,-0.72527,0.00013,22.45788]
[1777300472673,37.7,77927.15,0.4,-0.72475,0.00013,22.47987]
[1777300475694,37.7,77934.02,0.4,-0.72384,0.00013,22.51838]
[1777300477708,37.71,77937.77,0.4,-0.72334,0.00013,22.53931]
[1777300480729,37.71,77944.99,0.4,-0.72239,0.00013,22.57941]
[1777300483750,37.71,77947.47,0.4,-0.72206,0.00013,22.59305]
[1777300488785,37.7,77946.49,0.4,-0.7222,0.00013,22.58747]
[1777300490801,37.7,77957.14,0.4,-0.72079,0.00013,22.64617]
[1777300491769,37.7,77957.14,0.4,-0.72079,0.00013,22.64617]
[1777300491975,37.7,77957.14,0.4,-0.72079,0.00013,22.64617]
[1777300492024,37.7,77957.14,0.4,-0.72079,0.00013,22.64617]
[1777300492271,37.7,77957.14,0.4,-0.72079,0.00013,22.64617]
[1777300492327,37.7,77959.34,0.4,-0.72051,0.00013,22.65808]
[1777300492813,37.7,77962.18,0.4,-0.72013,0.00013,22.6737]
[1777300494232,37.7,77965.42,0.4,-0.7197,0.00013,22.69137]
[1777300494828,37.7,77970.31,0.4,-0.71906,0.00013,22.71806]
[1777300496030,37.7,77970.31,0.4,-0.71906,0.00013,22.71806]
[1777300497800,37.7,77969.16,0.4,-0.71921,0.00013,22.71179]
[1777300497853,37.7,77964.61,0.4,-0.71981,0.00013,22.68704]
[1777300498856,37.7,77947.81,0.4,-0.72203,0.00013,22.59434]
[1777300499863,37.7,77944.74,0.4,-0.72244,0.00013,22.57731]
[1777300502884,37.7,77941.38,0.4,-0.72289,0.00013,22.5586]
[1777300503891,37.7,77945.98,0.4,-0.72228,0.00013,22.58407]
[1777300506911,37.7,77951.73,0.4,-0.72152,0.00013,22.61572]
[1777300508952,37.7,77954.5,0.4,-0.72116,0.00013,22.63085]
[1777300513987,37.7,77958.09,0.4,-0.7207,0.00013,22.6502]
[1777300514994,37.7,77961.03,0.4,-0.72031,0.00013,22.66627]
[1777300519022,37.7,77967.77,0.4,-0.71943,0.00013,22.70279]
[1777300522043,37.69,77963.27,0.4,-0.72004,0.00013,22.67763]
[1777300526071,37.69,77967.39,0.4,-0.7195,0.00013,22.69978]
[1777300531106,37.69,77967.13,0.4,-0.71955,0.00013,22.69489]
[1777300536141,37.7,77968.75,0.4,-0.71932,0.00013,22.70432]
[1777300541176,37.69,77967.69,0.4,-0.71948,0.00013,22.69781]
[1777300546211,37.69,77969.19,0.4,-0.7193,0.00013,22.70537]
[1777300551246,37.69,77966.35,0.4,-0.71969,0.00013,22.68911]
[1777300552253,37.69,77962.4,0.4,-0.72022,0.00013,22.66727]
[1777300553260,37.69,77959.34,0.4,-0.72063,0.00013,22.65031]
[1777300558294,37.68,77961.04,0.4,-0.72042,0.00013,22.65925]
[1777300559349,37.68,77961.04,0.4,-0.72042,0.00013,22.65925]
[1777300559435,37.68,77961.04,0.4,-0.72042,0.00013,22.65925]
[1777300559781,37.68,77962.65,0.4,-0.7202,0.00013,22.66803]
[1777300560325,37.68,77962.65,0.4,-0.7202,0.00013,22.66803]
[1777300560400,37.68,77962.65,0.4,-0.7202,0.00013,22.66803]
[1777300560435,37.68,78016.18,0.4,-0.71307,0.00013,22.95912]
[1777300561205,37.68,78016.18,0.4,-0.71307,0.00013,22.95912]
[1777300561331,37.68,78063.55,0.4,-0.70669,0.00014,23.21115]
[1777300562311,37.68,78063.55,0.4,-0.70669,0.00014,23.21115]
[1777300562379,37.68,78086.14,0.4,-0.70362,0.00014,23.32964]
[1777300562696,37.68,78086.14,0.4,-0.70362,0.00014,23.32964]
[1777300563460,37.68,78086.14,0.4,-0.70362,0.00014,23.32964]
[1777300563493,37.68,78105.82,0.4,-0.70093,0.00014,23.43168]
[1777300563821,37.68,78105.82,0.4,-0.70093,0.00014,23.43168]
[1777300564117,37.68,78105.82,0.4,-0.70093,0.00014,23.43168]
[1777300564164,37.68,78105.82,0.4,-0.70093,0.00014,23.43168]
[1777300564687,37.69,78120.71,0.4,-0.69884,0.00014,23.51008]
[1777300565376,37.7,78113.6,0.4,-0.69981,0.00014,23.47377]
[1777300566384,37.7,78103.17,0.4,-0.70123,0.00014,23.42024]
[1777300566730,37.7,78103.17,0.4,-0.70123,0.00014,23.42024]
[1777300567364,37.7,78103.17,0.4,-0.70123,0.00014,23.42024]
[1777300567413,37.7,78103.17,0.4,-0.70123,0.00014,23.42024]
[1777300567502,37.7,78103.17,0.4,-0.70123,0.00014,23.42024]
[1777300567513,37.7,78093.44,0.4,-0.70256,0.00014,23.3698]
[1777300568392,37.7,78093.44,0.4,-0.70256,0.00014,23.3698]
[1777300568413,37.7,78093.44,0.4,-0.70256,0.00014,23.3698]
[1777300568529,37.7,78093.44,0.4,-0.70256,0.00014,23.3698]
[1777300568779,37.7,78092.54,0.4,-0.70268,0.00014,23.36507]
[1777300568983,37.7,78092.54,0.4,-0.70268,0.00014,23.36507]
[1777300569002,37.7,78092.54,0.4,-0.70268,0.00014,23.36507]
[1777300570411,37.69,78099.61,0.4,-0.70172,0.00014,23.40155]
[1777300571526,37.69,78099.61,0.4,-0.70172,0.00014,23.40155]
[1777300571770,37.69,78102.27,0.4,-0.70136,0.00014,23.41519]
[1777300571783,37.69,78102.27,0.4,-0.70136,0.00014,23.41519]
[1777300571835,37.69,78102.27,0.4,-0.70136,0.00014,23.41519]
[1777300572406,37.69,78102.27,0.4,-0.70136,0.00014,23.41519]
[1777300572565,37.69,78102.27,0.4,-0.70136,0.00014,23.41519]
[1777300572582,37.69,78102.27,0.4,-0.70136,0.00014,23.41519]
[1777300572425,37.7,78103.6,0.4,-0.70118,0.00014,23.42225]
[1777300572668,37.7,78103.6,0.4,-0.70118,0.00014,23.42225]
[1777300573268,37.7,78103.6,0.4,-0.70118,0.00014,23.42225]
[1777300573383,37.7,78103.6,0.4,-0.70118,0.00014,23.42225]
[1777300573579,37.7,78103.6,0.4,-0.70118,0.00014,23.42225]
[1777300573649,37.69,78106.51,0.4,-0.70078,0.00014,23.43713]
[1777300573921,37.69,78106.51,0.4,-0.70078,0.00014,23.43713]
[1777300574439,37.7,78108.48,0.4,-0.70051,0.00014,23.44744]
[1777300577460,37.7,78110.24,0.4,-0.70026,0.00014,23.45695]
[1777300578467,37.7,78112.13,0.4,-0.7,0.00014,23.4668]
[1777300579475,37.7,78126.69,0.4,-0.698,0.00014,23.54145]
[1777300580481,37.7,78126.23,0.4,-0.69806,0.00014,23.53917]
[1777300581487,37.7,78136.05,0.4,-0.69671,0.00014,23.58919]
[1777300583502,37.7,78135.54,0.4,-0.69678,0.00014,23.58663]
[1777300584509,37.7,78137.27,0.4,-0.69654,0.00014,23.59542]
[1777300585516,37.7,78134.53,0.4,-0.69692,0.00014,23.58152]
[1777300588537,37.7,78144.06,0.4,-0.69561,0.00014,23.62985]
[1777300589554,37.7,78149.29,0.4,-0.69488,0.00014,23.6565]
[1777300590555,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300590805,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300590985,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300591035,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300591091,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300591414,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300591550,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300591588,37.7,78156.06,0.4,-0.69394,0.00014,23.69078]
[1777300591564,37.7,78164.03,0.4,-0.69286,0.00014,23.72706]
[1777300591716,37.7,78164.03,0.4,-0.69286,0.00014,23.72706]
[1777300591808,37.7,78164.03,0.4,-0.69286,0.00014,23.72706]
[1777300591986,37.7,78164.03,0.4,-0.69286,0.00014,23.72706]
[1777300592041,37.7,78164.03,0.4,-0.69286,0.00014,23.72706]
[1777300592309,37.7,78164.03,0.4,-0.69286,0.00014,23.72706]
[1777300592570,37.71,78167.41,0.4,-0.69235,0.00014,23.74546]
[1777300592809,37.71,78167.41,0.4,-0.69235,0.00014,23.74546]
[1777300593310,37.71,78167.41,0.4,-0.69235,0.00014,23.74546]
[1777300594584,37.73,78174.57,0.4,-0.69129,0.00014,23.78369]
[1777300595641,37.73,78182.06,0.4,-0.69024,0.00014,23.82113]
[1777300596082,37.73,78182.06,0.4,-0.69024,0.00014,23.82113]
[1777300596600,37.73,78178.64,0.4,-0.69071,0.00014,23.80429]
[1777300597595,37.73,78178.64,0.4,-0.69071,0.00014,23.80429]
[1777300597607,37.73,78176.2,0.4,-0.69105,0.00014,23.79226]
[1777300597814,37.73,78176.2,0.4,-0.69105,0.00014,23.79226]
[1777300598634,37.75,78180.51,0.4,-0.69035,0.00014,23.81697]
[1777300602647,37.81,78184.69,0.4,-0.68949,0.00014,23.84699]
[1777300603108,37.81,78184.69,0.4,-0.68949,0.00014,23.84699]
[1777300603193,37.81,78184.69,0.4,-0.68949,0.00014,23.84699]
[1777300603293,37.81,78184.69,0.4,-0.68949,0.00014,23.84699]
[1777300604661,37.83,78206.37,0.4,-0.6864,0.00014,23.95602]
[1777300606675,37.82,78206.58,0.4,-0.68639,0.00014,23.95648]
[1777300611711,37.83,78207.11,0.4,-0.68628,0.00014,23.96002]
[1777300613333,37.83,78207.11,0.4,-0.68628,0.00014,23.96002]
[1777300613405,37.83,78202.3,0.4,-0.68695,0.00014,23.93668]
[1777300613725,37.83,78186.78,0.4,-0.6891,0.00014,23.86078]
[1777300614732,37.83,78181.35,0.4,-0.68986,0.00014,23.83366]
[1777300615739,37.83,78173.78,0.4,-0.6909,0.00014,23.79658]
[1777300617753,37.83,78167.73,0.4,-0.69171,0.00014,23.76725]
[1777300618760,37.82,78160.32,0.4,-0.69278,0.00014,23.72875]
[1777300620840,37.82,78158.18,0.4,-0.69312,0.00014,23.71659]
[1777300620926,37.81,78164.1,0.4,-0.69231,0.00014,23.74589]
[1777300621781,37.81,78171.4,0.4,-0.6913,0.00014,23.78214]
[1777300622790,37.81,78176.43,0.4,-0.69061,0.00014,23.80692]
[1777300624533,37.81,78176.43,0.4,-0.69061,0.00014,23.80692]
[1777300624604,37.81,78176.43,0.4,-0.69061,0.00014,23.80692]
[1777300624703,37.81,78176.43,0.4,-0.69061,0.00014,23.80692]
[1777300624635,37.81,78165.19,0.4,-0.69217,0.00014,23.75087]
[1777300625522,37.81,78145.29,0.4,-0.69491,0.00014,23.65125]
[1777300625814,37.81,78137.19,0.4,-0.69602,0.00014,23.61045]
[1777300626821,37.81,78135.29,0.4,-0.69628,0.00014,23.60083]
[1777300628055,37.81,78135.29,0.4,-0.69628,0.00014,23.60083]
[1777300628153,37.81,78137.59,0.4,-0.69597,0.00014,23.61247]
[1777300630309,37.81,78136.46,0.4,-0.69612,0.00014,23.60678]
[1777300630410,37.81,78132.47,0.4,-0.69667,0.00014,23.58664]
[1777300631318,37.81,78132.47,0.4,-0.69667,0.00014,23.58664]
[1777300631693,37.81,78132.47,0.4,-0.69667,0.00014,23.58664]
[1777300631770,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300631852,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300632037,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300632104,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300632209,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300632277,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300632525,37.81,78131.31,0.4,-0.69683,0.00014,23.58081]
[1777300632627,37.81,78116.67,0.4,-0.69882,0.00014,23.50646]
[1777300633100,37.81,78116.67,0.4,-0.69882,0.00014,23.50646]
[1777300633306,37.81,78116.67,0.4,-0.69882,0.00014,23.50646]
[1777300633386,37.81,78116.67,0.4,-0.69882,0.00014,23.50646]
[1777300633521,37.81,78116.67,0.4,-0.69882,0.00014,23.50646]
[1777300633642,37.81,78116.67,0.4,-0.69882,0.00014,23.50646]
[1777300633707,37.81,78106.9,0.4,-0.70015,0.00014,23.45663]
[1777300634633,37.81,78106.9,0.4,-0.70015,0.00014,23.45663]
[1777300634688,37.81,78097.66,0.4,-0.70141,0.00014,23.40933]
[1777300635602,37.81,78101.82,0.4,-0.70083,0.00014,23.43094]
[1777300636663,37.81,78113.22,0.4,-0.69928,0.00014,23.48953]
[1777300637678,37.82,78111.06,0.4,-0.69957,0.00014,23.47863]
[1777300638601,37.82,78105.76,0.4,-0.70029,0.00014,23.45163]
[1777300641627,37.82,78106.58,0.4,-0.70016,0.00014,23.45618]
[1777300641714,37.82,78106.58,0.4,-0.70016,0.00014,23.45618]
[1777300642546,37.82,78133.12,0.4,-0.69653,0.00014,23.59159]
[1777300642999,37.82,78133.12,0.4,-0.69653,0.00014,23.59159]
[1777300643075,37.82,78128.2,0.4,-0.6972,0.00014,23.56673]
[1777300644311,37.82,78128.2,0.4,-0.6972,0.00014,23.56673]
[1777300644389,37.82,78126.31,0.4,-0.69746,0.00014,23.55721]
[1777300644957,37.82,78121.97,0.4,-0.69805,0.00014,23.53524]
[1777300645769,37.82,78121.97,0.4,-0.69805,0.00014,23.53524]
[1777300645964,37.82,78118.06,0.4,-0.69858,0.00014,23.51543]
[1777300646971,37.82,78112.19,0.4,-0.69938,0.00014,23.4856]
[1777300647978,37.82,78107.37,0.4,-0.70003,0.00014,23.46109]
[1777300648985,37.82,78102.44,0.4,-0.7007,0.00014,23.43598]
[1777300650018,37.82,78102.44,0.4,-0.7007,0.00014,23.43598]
[1777300650070,37.82,78102.44,0.4,-0.7007,0.00014,23.43598]
[1777300650158,37.83,78098.6,0.4,-0.70122,0.00014,23.41644]
[1777300652007,37.83,78102.91,0.4,-0.70064,0.00014,23.43513]
[1777300653733,37.83,78102.91,0.4,-0.70064,0.00014,23.43513]
[1777300653641,37.83,78110.68,0.4,-0.69959,0.00014,23.47482]
[1777300654520,37.83,78110.68,0.4,-0.69959,0.00014,23.47482]
[1777300654588,37.83,78110.68,0.4,-0.69959,0.00014,23.47482]
[1777300654663,37.83,78110.68,0.4,-0.69959,0.00014,23.47482]
[1777300654689,37.83,78121.8,0.4,-0.69807,0.00014,23.53159]
[1777300654768,37.83,78121.8,0.4,-0.69807,0.00014,23.53159]
[1777300655019,37.83,78121.8,0.4,-0.69807,0.00014,23.53159]
[1777300655028,37.83,78129.71,0.4,-0.69699,0.00014,23.57175]
[1777300657042,37.83,78121.44,0.4,-0.69812,0.00014,23.52977]
[1777300658049,37.83,78115.72,0.4,-0.6989,0.00014,23.50067]
[1777300660453,37.83,78111.81,0.4,-0.69943,0.00014,23.48083]
[1777300662077,37.83,78115.07,0.4,-0.69899,0.00014,23.49716]
[1777300667114,37.83,78113.4,0.4,-0.69921,0.00014,23.48896]
[1777300672149,37.83,78122.75,0.4,-0.69791,0.00014,23.53728]
[1777300675170,37.83,78115.14,0.4,-0.69894,0.00014,23.49882]
[1777300680204,37.84,78114.22,0.4,-0.69905,0.00014,23.4948]
[1777300682219,37.84,78128.98,0.4,-0.69703,0.00014,23.57006]
[1777300683052,37.84,78128.98,0.4,-0.69703,0.00014,23.57006]
[1777300683734,37.84,78148.13,0.4,-0.6944,0.00014,23.66659]
[1777300684479,37.84,78148.13,0.4,-0.6944,0.00014,23.66659]
[1777300684535,37.84,78145.07,0.4,-0.69482,0.00014,23.65122]
[1777300685241,37.84,78139.54,0.4,-0.69558,0.00014,23.6234]
[1777300687482,37.84,78138.69,0.4,-0.6957,0.00014,23.61914]
[1777300688262,37.84,78142.27,0.4,-0.69521,0.00014,23.6372]
[1777300689269,37.84,78147.55,0.4,-0.69448,0.00014,23.66372]
[1777300691283,37.84,78153.51,0.4,-0.69366,0.00014,23.69353]
[1777300694524,37.84,78147.77,0.4,-0.69445,0.00014,23.66468]
[1777300699340,37.84,78142.89,0.4,-0.69513,0.00014,23.64009]
[1777300700830,37.84,78142.89,0.4,-0.69513,0.00014,23.64009]
[1777300701354,37.84,78128.99,0.4,-0.69703,0.00014,23.56997]
[1777300702361,37.84,78122.35,0.4,-0.69794,0.00014,23.53636]
[1777300704375,37.84,78131.93,0.4,-0.69662,0.00014,23.58509]
[1777300704949,37.84,78131.93,0.4,-0.69662,0.00014,23.58509]
[1777300705226,37.84,78131.93,0.4,-0.69662,0.00014,23.58509]
[1777300705382,37.84,78140.53,0.4,-0.69544,0.00014,23.62852]
[1777300707396,37.84,78137.08,0.4,-0.69591,0.00014,23.61117]
[1777300710418,37.84,78140.59,0.4,-0.69543,0.00014,23.62892]
[1777300713439,37.84,78136.62,0.4,-0.696,0.00014,23.60513]
[1777300714445,37.84,78124.68,0.4,-0.69763,0.00014,23.54476]
[1777300715453,37.84,78115.79,0.4,-0.69884,0.00014,23.49964]
[1777300717296,37.84,78114.75,0.4,-0.69898,0.00014,23.49447]
[1777300720488,37.85,78103.84,0.4,-0.70045,0.00014,23.43927]
[1777300721495,37.84,78100.71,0.4,-0.70088,0.00014,23.42309]
[1777300726529,37.84,78106.11,0.4,-0.70016,0.00014,23.45023]
[1777300727086,37.84,78106.11,0.4,-0.70016,0.00014,23.45023]
[1777300727537,37.84,78109.77,0.4,-0.69966,0.00014,23.46883]
[1777300728561,37.84,78118.66,0.4,-0.69845,0.00014,23.51428]
[1777300729551,37.84,78122.15,0.4,-0.69797,0.00014,23.53209]
[1777300731565,37.84,78114.5,0.4,-0.69901,0.00014,23.49326]
[1777300732572,37.84,78111.07,0.4,-0.69948,0.00014,23.47584]
[1777300735593,37.84,78114.63,0.4,-0.69898,0.00014,23.4943]
[1777300736600,37.84,78119.98,0.4,-0.69825,0.00014,23.52163]
[1777300737607,37.85,78125.04,0.4,-0.69756,0.00014,23.54738]
[1777300738614,37.85,78130.09,0.4,-0.69687,0.00014,23.573]
[1777300740267,37.85,78132.29,0.4,-0.69657,0.00014,23.58413]
[1777300741283,37.85,78133.55,0.4,-0.69639,0.00014,23.59049]
[1777300742982,37.85,78130.12,0.4,-0.69686,0.00014,23.5732]
[1777300743649,37.85,78126.04,0.4,-0.69742,0.00014,23.55256]
[1777300745663,37.85,78122.15,0.4,-0.69795,0.00014,23.53288]
[1777300748684,37.85,78116.19,0.4,-0.69876,0.00014,23.5027]
[1777300749691,37.85,78120.63,0.4,-0.69815,0.00014,23.52537]
[1777300752712,37.85,78126.23,0.4,-0.69738,0.00014,23.55396]
[1777300752943,37.85,78126.23,0.4,-0.69738,0.00014,23.55396]
[1777300753719,37.85,78141.29,0.4,-0.69532,0.00014,23.63002]
[1777300754726,37.85,78141.08,0.4,-0.69535,0.00014,23.62897]
[1777300756740,37.85,78137.29,0.4,-0.69586,0.00014,23.60991]
[1777300757747,37.85,78130.36,0.4,-0.69681,0.00014,23.57494]
[1777300760929,37.85,78127.77,0.4,-0.69716,0.00014,23.56201]
[1777300762782,37.85,78120.84,0.4,-0.6981,0.00014,23.52699]
[1777300767549,37.85,78118.42,0.4,-0.69842,0.00014,23.5151]
[1777300767817,37.85,78101.65,0.4,-0.7007,0.00014,23.42953]
[1777300768071,37.85,78101.65,0.4,-0.7007,0.00014,23.42953]
[1777300768824,37.85,78096.08,0.4,-0.70147,0.00014,23.40072]
[1777300769831,37.85,78096.85,0.4,-0.70137,0.00014,23.40457]
[1777300770791,37.85,78096.85,0.4,-0.70137,0.00014,23.40457]
[1777300773859,37.85,78104.42,0.4,-0.70037,0.00014,23.4392]
[1777300775341,37.85,78105.46,0.4,-0.70023,0.00014,23.44444]
[1777300779024,37.85,78105.28,0.4,-0.70025,0.00014,23.44367]
[1777300784936,37.86,78104.92,0.4,-0.70027,0.00014,23.44282]
[1777300788964,37.86,78108.49,0.4,-0.69977,0.00014,23.46162]
[1777300792696,37.86,78110.19,0.4,-0.69953,0.00014,23.47055]
[1777300793652,37.86,78114.27,0.4,-0.69897,0.00014,23.49171]
[1777300794009,37.86,78129.48,0.4,-0.69689,0.00014,23.56904]
[1777300795016,37.86,78130.36,0.4,-0.69677,0.00014,23.57354]
[1777300800052,37.86,78132.19,0.4,-0.69651,0.00014,23.58296]
[1777300801524,37.86,78132.19,0.4,-0.69651,0.00014,23.58296]
[1777300802066,37.86,78139.27,0.4,-0.69554,0.00014,23.61875]
[1777300805087,37.86,78142.86,0.4,-0.69505,0.00014,23.63679]
[1777300807678,37.86,78141.76,0.4,-0.6952,0.00014,23.63125]
[1777300807774,37.86,78148.42,0.4,-0.69429,0.00014,23.66464]
[1777300808108,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809035,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809056,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809109,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809248,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809270,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809387,37.86,78154.82,0.4,-0.69341,0.00014,23.69664]
[1777300809447,37.86,78157.96,0.4,-0.69298,0.00014,23.71219]
[1777300810123,37.86,78146.28,0.4,-0.69458,0.00014,23.65373]
[1777300811160,37.86,78148.51,0.4,-0.69428,0.00014,23.66487]
[1777300813212,37.86,78145.13,0.4,-0.69475,0.00014,23.64786]
[1777300818612,37.86,78144.0,0.4,-0.6949,0.00014,23.64209]
[1777300820192,37.86,78140.71,0.4,-0.69536,0.00014,23.6255]
[1777300822586,37.86,78139.68,0.4,-0.6955,0.00014,23.62032]
[1777300822857,37.86,78139.68,0.4,-0.6955,0.00014,23.62032]
[1777300822894,37.86,78129.21,0.4,-0.69693,0.00014,23.5675]
[1777300823213,37.86,78119.64,0.4,-0.69824,0.00014,23.51903]
[1777300824220,37.86,78114.3,0.4,-0.69896,0.00014,23.49191]
[1777300828751,37.86,78113.53,0.4,-0.69908,0.00014,23.48745]
[1777300828765,37.86,78109.91,0.4,-0.69958,0.00014,23.4688]
[1777300829746,37.86,78103.91,0.4,-0.7004,0.00014,23.43794]
[1777300831025,37.86,78103.37,0.4,-0.70048,0.00014,23.43504]
[1777300836304,37.85,78103.23,0.4,-0.70054,0.00014,23.42972]
[1777300841339,37.85,78103.98,0.4,-0.70046,0.00014,23.43294]
[1777300842346,37.85,78108.06,0.4,-0.69991,0.00014,23.45371]
[1777300845368,37.85,78115.05,0.4,-0.69897,0.00014,23.48896]
[1777300850402,37.84,78116.53,0.4,-0.69879,0.00014,23.49566]
[1777300855438,37.84,78107.15,0.4,-0.70009,0.00014,23.44688]
[1777300857024,37.84,78106.8,0.4,-0.70014,0.00014,23.44495]
[1777300858931,37.83,78108.44,0.4,-0.69993,0.00014,23.45321]
[1777300863493,37.83,78111.8,0.4,-0.69949,0.00014,23.46948]
[1777300865508,37.83,78115.91,0.4,-0.69894,0.00014,23.49031]
[1777300868529,37.83,78112.89,0.4,-0.69935,0.00014,23.47486]
[1777300873564,37.83,78114.87,0.4,-0.69908,0.00014,23.48494]
[1777300878599,37.83,78114.39,0.4,-0.69915,0.00014,23.48244]
[1777300881620,37.83,78111.31,0.4,-0.69957,0.00014,23.4667]
[1777300882629,37.83,78116.26,0.4,-0.69889,0.00014,23.49198]
[1777300886859,37.83,78116.26,0.4,-0.69889,0.00014,23.49193]
[1777300886958,37.83,78108.98,0.4,-0.69989,0.00014,23.45472]
[1777300887663,37.83,78104.36,0.4,-0.70052,0.00014,23.4309]
[1777300890066,37.83,78106.15,0.4,-0.70028,0.00014,23.43982]
[1777300896025,37.82,78107.37,0.4,-0.70016,0.00014,23.44148]
[1777300896726,37.82,78104.39,0.4,-0.70058,0.00014,23.4259]
[1777300898740,37.82,78108.19,0.4,-0.70007,0.00014,23.44513]
[1777300903775,37.81,78107.53,0.4,-0.70018,0.00014,23.441]
[1777300905789,37.81,78114.54,0.4,-0.69923,0.00014,23.47658]
[1777300907803,37.81,78116.88,0.4,-0.69892,0.00014,23.48817]
[1777300910987,37.81,78115.46,0.4,-0.69913,0.00014,23.48055]
[1777300911017,37.81,78108.65,0.4,-0.70006,0.00014,23.44554]
[1777300911833,37.81,78105.38,0.4,-0.70051,0.00014,23.42863]
[1777300914020,37.81,78104.31,0.4,-0.70066,0.00014,23.423]
[1777300917875,37.8,78110.13,0.4,-0.69988,0.00014,23.45218]
[1777300922911,37.8,78109.55,0.4,-0.69999,0.00014,23.44842]
[1777300924924,37.8,78113.61,0.4,-0.69944,0.00014,23.4689]
[1777300927946,37.79,78119.03,0.4,-0.69871,0.00014,23.49607]
[1777300929960,37.79,78124.96,0.4,-0.69791,0.00014,23.52588]
[1777300930993,37.79,78124.96,0.4,-0.69791,0.00014,23.52588]
[1777300930967,37.79,78128.7,0.4,-0.6974,0.00014,23.54484]
[1777300936012,37.79,78136.07,0.4,-0.69639,0.00014,23.58248]
[1777300937028,37.79,78136.07,0.4,-0.69639,0.00014,23.58248]
[1777300937017,37.79,78129.7,0.4,-0.69726,0.00014,23.55025]
[1777300938017,37.79,78126.56,0.4,-0.69769,0.00014,23.53424]
[1777300939024,37.79,78126.56,0.4,-0.69769,0.00014,23.53424]
[1777300942045,37.79,78121.52,0.4,-0.6984,0.00014,23.50774]
[1777300946073,37.78,78124.76,0.4,-0.69798,0.00014,23.52347]
[1777300948288,37.78,78124.35,0.4,-0.69804,0.00014,23.52118]
[1777300949093,37.78,78116.07,0.4,-0.69919,0.00014,23.47855]
[1777300952115,37.78,78114.28,0.4,-0.69947,0.00014,23.46503]
[1777300954129,37.78,78106.44,0.4,-0.70055,0.00014,23.42454]
[1777300958573,37.77,78104.48,0.4,-0.70083,0.00014,23.4141]
[1777300958688,37.77,78104.48,0.4,-0.70083,0.00014,23.4141]
[1777300959166,37.77,78090.95,0.4,-0.70267,0.00014,23.34409]
[1777300960172,37.77,78085.1,0.4,-0.70347,0.00014,23.31366]
[1777300961179,37.77,78085.02,0.4,-0.70348,0.00014,23.31321]
[1777300962288,37.77,78085.02,0.4,-0.70348,0.00014,23.31321]
[1777300962459,37.77,78085.02,0.4,-0.70348,0.00014,23.31321]
[1777300962490,37.75,78074.27,0.4,-0.70503,0.00014,23.25399]
[1777300963195,37.75,78065.1,0.4,-0.70627,0.00014,23.206]
[1777300965028,37.75,78064.1,0.4,-0.70642,0.00014,23.20026]
[1777300968230,37.75,78057.95,0.4,-0.70727,0.00014,23.16729]
[1777300973290,37.75,78055.83,0.4,-0.70758,0.00014,23.15536]
[1777300973549,37.75,78055.83,0.4,-0.70758,0.00014,23.15536]
[1777300973576,37.74,78053.01,0.4,-0.70797,0.00014,23.14014]
[1777300974273,37.74,78044.16,0.4,-0.70917,0.00013,23.09318]
[1777300976541,37.74,78041.37,0.4,-0.70955,0.00013,23.07817]
[1777300982860,37.74,78039.58,0.4,-0.7098,0.00013,23.0682]
[1777300984343,37.74,78044.94,0.4,-0.70909,0.00013,23.09633]
[1777300988593,37.74,78043.35,0.4,-0.70931,0.00013,23.08755]
[1777300990384,37.73,78048.79,0.4,-0.70859,0.00013,23.11602]
[1777300994413,37.73,78051.77,0.4,-0.7082,0.00014,23.13119]
[1777300996427,37.73,78057.05,0.4,-0.7075,0.00014,23.15873]
[1777300998442,37.73,78063.97,0.4,-0.70657,0.00014,23.19478]
[1777300999449,37.73,78067.1,0.4,-0.70615,0.00014,23.21099]
[1777301002470,37.72,78071.23,0.4,-0.70561,0.00014,23.23195]
[1777301003477,37.72,78074.44,0.4,-0.70519,0.00014,23.2485]
[1777301005716,37.72,78075.96,0.4,-0.70499,0.00014,23.25618]
[1777301006797,37.72,78082.03,0.4,-0.70416,0.00014,23.28794]
[1777301010662,37.72,78085.87,0.4,-0.70364,0.00014,23.30799]
[1777301013898,37.72,78079.24,0.4,-0.70457,0.00014,23.26925]
[1777301019165,37.71,78078.77,0.4,-0.70466,0.00014,23.26575]
[1777301021833,37.71,78082.0,0.4,-0.70424,0.00014,23.28204]
[1777301022609,37.71,78086.41,0.4,-0.70365,0.00014,23.30475]
[1777301024885,37.71,78087.57,0.4,-0.70349,0.00014,23.31079]
[1777301026467,37.71,78090.86,0.4,-0.70304,0.00014,23.32788]
[1777301026931,37.71,78090.86,0.4,-0.70304,0.00014,23.32788]
[1777301030666,37.71,78096.26,0.4,-0.70231,0.00014,23.35578]
[1777301031673,37.71,78101.61,0.4,-0.70158,0.00014,23.38341]
[1777301032680,37.71,78104.61,0.4,-0.70117,0.00014,23.39882]
[1777301033938,37.71,78108.7,0.4,-0.70062,0.00014,23.41981]
[1777301034776,37.71,78108.7,0.4,-0.70062,0.00014,23.41981]
[1777301034856,37.71,78108.7,0.4,-0.70062,0.00014,23.41981]
[1777301034933,37.71,78108.7,0.4,-0.70062,0.00014,23.41981]
[1777301035027,37.71,78108.7,0.4,-0.70062,0.00014,23.41981]
[1777301035106,37.71,78109.05,0.4,-0.70057,0.00014,23.4215]
[1777301035268,37.71,78109.05,0.4,-0.70057,0.00014,23.4215]
[1777301040842,37.7,78111.35,0.4,-0.70027,0.00014,23.43279]
[1777301042750,37.7,78122.07,0.4,-0.69882,0.00014,23.4874]
[1777301044764,37.7,78126.62,0.4,-0.6982,0.00014,23.51031]
[1777301045275,37.7,78126.62,0.4,-0.6982,0.00014,23.51031]
[1777301046068,37.7,78130.28,0.4,-0.69771,0.00014,23.52878]
[1777301049022,37.7,78129.84,0.4,-0.69778,0.00014,23.52614]
[1777301049123,37.7,78125.45,0.4,-0.69838,0.00014,23.50376]
[1777301052752,37.7,78125.67,0.4,-0.69835,0.00014,23.50497]
[1777301052827,37.7,78141.24,0.4,-0.69621,0.00014,23.58418]
[1777301053428,37.7,78141.24,0.4,-0.69621,0.00014,23.58418]
[1777301053530,37.7,78141.24,0.4,-0.69621,0.00014,23.58418]
[1777301053834,37.7,78145.13,0.4,-0.69567,0.00014,23.60385]
[1777301054840,37.7,78132.04,0.4,-0.69747,0.00014,23.53749]
[1777301055847,37.7,78133.87,0.4,-0.69722,0.00014,23.54689]
[1777301057184,37.7,78133.87,0.4,-0.69722,0.00014,23.54689]
[1777301057824,37.7,78135.02,0.4,-0.69707,0.00014,23.55252]
[1777301058139,37.7,78135.02,0.4,-0.69707,0.00014,23.55252]
[1777301057862,37.7,78152.73,0.4,-0.69463,0.00014,23.64218]
[1777301058869,37.7,78150.45,0.4,-0.69494,0.00014,23.63069]
[1777301061890,37.7,78146.41,0.4,-0.69549,0.00014,23.61049]
[1777301064910,37.7,78150.14,0.4,-0.69497,0.00014,23.62956]
[1777301066925,37.7,78155.67,0.4,-0.6942,0.00014,23.65754]
[1777301068781,37.7,78158.64,0.4,-0.69379,0.00014,23.67258]
[1777301068856,37.7,78158.64,0.4,-0.69379,0.00014,23.67258]
[1777301068911,37.7,78158.64,0.4,-0.69379,0.00014,23.67258]
[1777301069031,37.7,78158.64,0.4,-0.69379,0.00014,23.67258]
[1777301069072,37.7,78165.96,0.4,-0.69278,0.00014,23.70935]
[1777301071783,37.7,78168.91,0.4,-0.69237,0.00014,23.72397]
[1777301071860,37.7,78168.91,0.4,-0.69237,0.00014,23.72397]
[1777301071960,37.7,78171.39,0.4,-0.69206,0.00014,23.73243]
[1777301072968,37.7,78175.23,0.4,-0.69153,0.00014,23.75147]
[1777301074019,37.7,78175.23,0.4,-0.69153,0.00014,23.75147]
[1777301074270,37.7,78175.23,0.4,-0.69153,0.00014,23.75147]
[1777301083039,37.69,78177.98,0.4,-0.69118,0.00014,23.76415]
[1777301086593,37.69,78177.78,0.4,-0.69121,0.00014,23.76283]
[1777301087067,37.69,78184.29,0.4,-0.69031,0.00014,23.79502]
[1777301092102,37.69,78178.68,0.4,-0.69111,0.00014,23.76654]
[1777301097136,37.68,78182.55,0.4,-0.69059,0.00014,23.78522]
[1777301099150,37.68,78177.42,0.4,-0.69131,0.00014,23.7595]
[1777301103179,37.68,78184.29,0.4,-0.69037,0.00014,23.79317]
[1777301106775,37.68,78182.97,0.4,-0.69056,0.00014,23.78624]
[1777301110777,37.68,78181.87,0.4,-0.69073,0.00014,23.78028]
[1777301111235,37.67,78176.59,0.4,-0.69147,0.00014,23.75392]
[1777301111939,37.67,78176.59,0.4,-0.69147,0.00014,23.75392]
[1777301112243,37.67,78172.81,0.4,-0.69199,0.00014,23.73496]
[1777301113249,37.67,78166.29,0.4,-0.6929,0.00014,23.70229]
[1777301114256,37.67,78162.32,0.4,-0.69345,0.00014,23.68231]
[1777301116270,37.67,78161.02,0.4,-0.69363,0.00014,23.6757]
[1777301117277,37.67,78152.34,0.4,-0.69483,0.00014,23.63201]
[1777301118283,37.67,78146.86,0.4,-0.69559,0.00014,23.60431]
[1777301119291,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301119514,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301119608,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301119769,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301119859,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301119911,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301120020,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301120268,37.67,78140.54,0.4,-0.69646,0.00014,23.57232]
[1777301120298,37.67,78139.84,0.4,-0.69655,0.00014,23.56881]
[1777301125333,37.67,78139.3,0.4,-0.69661,0.00014,23.56646]
[1777301126704,37.68,78141.95,0.4,-0.69625,0.00014,23.57999]
[1777301130148,37.68,78146.1,0.4,-0.69567,0.00014,23.60119]
[1777301134397,37.68,78141.38,0.4,-0.69634,0.00014,23.57368]
[1777301135944,37.68,78145.03,0.4,-0.69583,0.00014,23.5923]
[1777301136411,37.68,78150.48,0.4,-0.69508,0.00014,23.61984]
[1777301138336,37.68,78150.48,0.4,-0.69508,0.00014,23.61984]
[1777301138369,37.68,78156.75,0.4,-0.69421,0.00014,23.6515]
[1777301138425,37.68,78163.49,0.4,-0.69328,0.00014,23.68534]
[1777301139433,37.68,78173.85,0.4,-0.69185,0.00014,23.73708]
[1777301141522,37.68,78173.46,0.4,-0.69191,0.00014,23.73506]
[1777301141658,37.68,78173.46,0.4,-0.69191,0.00014,23.73506]
[1777301141787,37.68,78173.46,0.4,-0.69191,0.00014,23.73506]
[1777301142021,37.68,78173.46,0.4,-0.69191,0.00014,23.73506]
[1777301142062,37.68,78174.9,0.4,-0.69171,0.00014,23.74216]
[1777301142453,37.68,78183.64,0.4,-0.6905,0.00014,23.78551]
[1777301144467,37.68,78187.31,0.4,-0.69,0.00014,23.80344]
[1777301149502,37.67,78186.0,0.4,-0.6902,0.00014,23.7963]
[1777301151517,37.67,78180.65,0.4,-0.69095,0.00014,23.76951]
[1777301152523,37.67,78174.68,0.4,-0.69178,0.00014,23.73971]
[1777301157558,37.67,78173.12,0.4,-0.69201,0.00014,23.73153]
[1777301162593,37.66,78173.82,0.4,-0.69192,0.00014,23.73459]
[1777301165614,37.66,78170.16,0.4,-0.69244,0.00014,23.71606]
[1777301166620,37.66,78166.16,0.4,-0.69299,0.00014,23.69598]
[1777301168635,37.66,78162.37,0.4,-0.69352,0.00014,23.67687]
[1777301170649,37.66,78157.9,0.4,-0.69414,0.00014,23.65435]
[1777301172771,37.66,78157.3,0.4,-0.69422,0.00014,23.65132]
[1777301175685,37.66,78162.74,0.4,-0.69347,0.00014,23.67859]
[1777301176780,37.66,78162.74,0.4,-0.69347,0.00014,23.67859]
[1777301177877,37.66,78162.06,0.4,-0.69357,0.00014,23.67515]
[1777301178706,37.66,78153.63,0.4,-0.69473,0.00014,23.6327]
[1777301183210,37.66,78152.43,0.4,-0.6949,0.00014,23.6267]
[1777301183286,37.66,78133.41,0.4,-0.69752,0.00014,23.5303]
[1777301183741,37.66,78137.65,0.4,-0.69694,0.00014,23.55169]
[1777301184747,37.66,78132.29,0.4,-0.69768,0.00014,23.52419]
[1777301186317,37.66,78132.29,0.4,-0.69768,0.00014,23.52419]
[1777301186401,37.66,78132.8,0.4,-0.69762,0.00014,23.52661]
[1777301186462,37.66,78132.8,0.4,-0.69762,0.00014,23.52661]
[1777301186548,37.66,78132.8,0.4,-0.69762,0.00014,23.52661]
[1777301186564,37.66,78132.8,0.4,-0.69762,0.00014,23.52661]
[1777301186680,37.66,78132.8,0.4,-0.69762,0.00014,23.52661]
[1777301186762,37.66,78136.39,0.4,-0.69713,0.00014,23.5447]
[1777301189915,37.66,78138.88,0.4,-0.69679,0.00014,23.55735]
[1777301190068,37.66,78138.88,0.4,-0.69679,0.00014,23.55735]
[1777301190115,37.66,78145.78,0.4,-0.69584,0.00014,23.59234]
[1777301190789,37.66,78149.52,0.4,-0.69532,0.00014,23.61131]
[1777301191797,37.66,78152.51,0.4,-0.69493,0.00014,23.62258]
[1777301196832,37.66,78152.69,0.4,-0.6949,0.00014,23.62357]
[1777301197839,37.66,78156.24,0.4,-0.69441,0.00014,23.64148]
[1777301200860,37.66,78151.89,0.4,-0.69501,0.00014,23.61957]
[1777301202137,37.66,78146.93,0.4,-0.6957,0.00014,23.59453]
[1777301202874,37.66,78152.3,0.4,-0.69495,0.00014,23.62171]
[1777301204402,37.66,78152.3,0.4,-0.69495,0.00014,23.62171]
[1777301206902,37.66,78158.32,0.4,-0.69412,0.00014,23.65209]
[1777301207909,37.66,78162.8,0.4,-0.6935,0.00014,23.67459]
[1777301210934,37.66,78172.96,0.4,-0.6921,0.00014,23.72537]
[1777301212946,37.66,78174.88,0.4,-0.69184,0.00014,23.73481]
[1777301217090,37.66,78176.45,0.4,-0.69163,0.00014,23.74241]
[1777301217145,37.66,78176.45,0.4,-0.69163,0.00014,23.74241]
[1777301223016,37.65,78173.4,0.4,-0.69207,0.00014,23.72665]
[1777301228051,37.65,78171.08,0.4,-0.6924,0.00014,23.71476]
[1777301231073,37.65,78178.73,0.4,-0.69134,0.00014,23.75272]
[1777301234806,37.65,78179.54,0.4,-0.69124,0.00014,23.75647]
[1777301234858,37.65,78179.54,0.4,-0.69124,0.00014,23.75647]
[1777301235019,37.65,78179.54,0.4,-0.69124,0.00014,23.75647]
[1777301235271,37.65,78179.54,0.4,-0.69124,0.00014,23.75647]
[1777301235505,37.65,78183.69,0.4,-0.69067,0.00014,23.777]
[1777301236108,37.65,78188.99,0.4,-0.68993,0.00014,23.80316]
[1777301241143,37.64,78188.77,0.4,-0.68998,0.00014,23.80139]
[1777301246280,37.64,78190.16,0.4,-0.68981,0.00014,23.80775]
[1777301248194,37.64,78183.38,0.4,-0.69076,0.00014,23.77375]
[1777301250272,37.64,78184.85,0.4,-0.69056,0.00014,23.78094]
[1777301250373,37.64,78190.36,0.4,-0.6898,0.00014,23.80814]
[1777301256250,37.63,78192.65,0.4,-0.68953,0.00014,23.81479]
[1777301258319,37.63,78192.77,0.4,-0.68951,0.00014,23.81524]
[1777301258442,37.63,78204.45,0.4,-0.68789,0.00014,23.87265]
[1777301258668,37.63,78204.45,0.4,-0.68789,0.00014,23.87265]
[1777301259274,37.63,78215.91,0.4,-0.68629,0.00014,23.92883]
[1777301260275,37.63,78215.91,0.4,-0.68629,0.00014,23.92883]
[1777301260463,37.63,78215.91,0.4,-0.68629,0.00014,23.92883]
[1777301260281,37.63,78218.98,0.4,-0.68586,0.00014,23.94382]
[1777301260778,37.63,78218.98,0.4,-0.68586,0.00014,23.94382]
[1777301260827,37.63,78218.98,0.4,-0.68586,0.00014,23.94382]
[1777301261288,37.63,78223.03,0.4,-0.6853,0.00014,23.96354]
[1777301262294,37.63,78226.41,0.4,-0.68482,0.00014,23.97995]
[1777301263302,37.63,78235.29,0.4,-0.68358,0.00014,24.0229]
[1777301265205,37.63,78236.17,0.4,-0.68346,0.00014,24.0271]
[1777301265265,37.63,78236.17,0.4,-0.68346,0.00014,24.0271]
[1777301265316,37.63,78237.32,0.4,-0.6833,0.00014,24.03259]
[1777301266323,37.63,78244.96,0.4,-0.68223,0.00014,24.06928]
[1777301268339,37.63,78236.22,0.4,-0.68346,0.00014,24.02707]
[1777301270353,37.63,78232.07,0.4,-0.68404,0.00014,24.00694]
[1777301273194,37.63,78230.67,0.4,-0.68424,0.00014,24.00011]
[1777301273374,37.63,78220.2,0.4,-0.68571,0.00014,23.94927]
[1777301274191,37.63,78220.2,0.4,-0.68571,0.00014,23.94927]
[1777301274381,37.63,78228.81,0.4,-0.6845,0.00014,23.9911]
[1777301276395,37.63,78231.36,0.4,-0.68415,0.00014,24.00341]
[1777301277539,37.63,78231.36,0.4,-0.68415,0.00014,24.00341]
[1777301277402,37.63,78227.82,0.4,-0.68464,0.00014,23.98624]
[1777301278409,37.63,78224.63,0.4,-0.68509,0.00014,23.97075]
[1777301280423,37.63,78218.01,0.4,-0.68601,0.00014,23.93855]
[1777301280697,37.63,78218.01,0.4,-0.68601,0.00014,23.93855]
[1777301281430,37.63,78212.94,0.4,-0.68672,0.00014,23.91383]
[1777301284451,37.63,78218.52,0.4,-0.68594,0.00014,23.94121]
[1777301284702,37.63,78218.52,0.4,-0.68594,0.00014,23.94121]
[1777301286465,37.63,78226.01,0.4,-0.68489,0.00014,23.97768]
[1777301289486,37.63,78235.05,0.4,-0.68362,0.00014,24.02142]
[1777301291500,37.63,78243.76,0.4,-0.6824,0.00014,24.06329]
[1777301292507,37.63,78247.41,0.4,-0.68189,0.00014,24.08075]
[1777301294524,37.63,78248.78,0.4,-0.68171,0.00014,24.08713]
[1777301294602,37.63,78248.78,0.4,-0.68171,0.00014,24.08713]
[1777301295427,37.63,78248.78,0.4,-0.68171,0.00014,24.08713]
[1777301295531,37.63,78254.61,0.4,-0.68089,0.00014,24.11491]
[1777301297548,37.63,78262.37,0.4,-0.6798,0.00014,24.1518]
[1777301300569,37.63,78266.38,0.4,-0.67923,0.00014,24.17085]
[1777301300845,37.63,78266.38,0.4,-0.67923,0.00014,24.17085]
[1777301301576,37.63,78266.38,0.4,-0.67923,0.00014,24.17085]
[1777301302095,37.63,78264.57,0.4,-0.67949,0.00014,24.16226]
[1777301302492,37.63,78264.57,0.4,-0.67949,0.00014,24.16226]
[1777301307687,37.63,78260.34,0.4,-0.68008,0.00014,24.14217]
[1777301308502,37.63,78260.34,0.4,-0.68008,0.00014,24.14217]
[1777301308901,37.63,78259.81,0.4,-0.68016,0.00014,24.13967]
[1777301310055,37.63,78257.23,0.4,-0.68052,0.00014,24.1274]
[1777301311585,37.62,78258.39,0.4,-0.68036,0.00014,24.1328]
[1777301310638,37.62,78253.59,0.4,-0.68104,0.00014,24.10991]
[1777301312654,37.62,78240.33,0.4,-0.68293,0.00014,24.04227]
[1777301314668,37.62,78240.31,0.4,-0.68294,0.00014,24.04194]
[1777301319703,37.62,78239.71,0.4,-0.68303,0.00014,24.03876]
[1777301324738,37.62,78238.04,0.4,-0.68327,0.00014,24.03051]
[1777301329790,37.62,78236.28,0.4,-0.68353,0.00014,24.02187]
[1777301335689,37.62,78235.97,0.4,-0.68358,0.00014,24.02017]
[1777301340851,37.61,78235.5,0.4,-0.68365,0.00014,24.01771]
[1777301342864,37.61,78243.81,0.4,-0.68248,0.00014,24.05769]
[1777301343872,37.61,78247.34,0.4,-0.68199,0.00014,24.07457]
[1777301348906,37.61,78241.21,0.4,-0.68286,0.00014,24.04474]
[1777301349914,37.61,78237.66,0.4,-0.68336,0.00014,24.02759]
[1777301350835,37.61,78237.66,0.4,-0.68336,0.00014,24.02759]
[1777301350921,37.61,78232.53,0.4,-0.68408,0.00014,24.00277]
[1777301355813,37.61,78229.66,0.4,-0.68448,0.00014,23.98885]
[1777301355956,37.61,78224.5,0.4,-0.68521,0.00014,23.96381]
[1777301356811,37.61,78224.5,0.4,-0.68521,0.00014,23.96381]
[1777301357323,37.61,78224.5,0.4,-0.68521,0.00014,23.96381]
[1777301357969,37.61,78219.49,0.4,-0.68591,0.00014,23.93947]
[1777301361520,37.61,78219.14,0.4,-0.68595,0.00014,23.93784]
[1777301364820,37.61,78222.24,0.4,-0.68551,0.00014,23.95308]
[1777301366826,37.61,78222.49,0.4,-0.68548,0.00014,23.95433]
[1777301368420,37.61,78219.75,0.4,-0.68586,0.00014,23.94101]
[1777301368485,37.61,78211.04,0.4,-0.68708,0.00014,23.89849]
[1777301371823,37.61,78209.31,0.4,-0.68736,0.00014,23.88562]
[1777301373240,37.61,78211.59,0.4,-0.68705,0.00014,23.8966]
[1777301373525,37.61,78211.59,0.4,-0.68705,0.00014,23.8966]
[1777301374089,37.61,78207.12,0.4,-0.68768,0.00014,23.8743]
[1777301377109,37.6,78202.58,0.4,-0.68833,0.00014,23.85146]
[1777301378144,37.6,78202.58,0.4,-0.68833,0.00014,23.85146]
[1777301380708,37.6,78198.93,0.4,-0.68885,0.00014,23.833]
[1777301381010,37.6,78198.93,0.4,-0.68885,0.00014,23.833]
[1777301385762,37.6,78200.49,0.4,-0.68866,0.00014,23.83998]
[1777301386143,37.6,78200.49,0.4,-0.68866,0.00014,23.83998]
[1777301386173,37.59,78204.77,0.4,-0.68807,0.00014,23.86091]
[1777301386714,37.59,78204.77,0.4,-0.68807,0.00014,23.86091]
[1777301389536,37.59,78208.74,0.4,-0.68752,0.00014,23.88008]
[1777301391603,37.59,78212.03,0.4,-0.68707,0.00014,23.89586]
[1777301392354,37.59,78212.22,0.4,-0.68705,0.00014,23.8966]
[1777301394229,37.59,78217.05,0.4,-0.6864,0.00014,23.91966]
[1777301395236,37.59,78221.29,0.4,-0.6858,0.00014,23.9404]
[1777301400271,37.59,78221.88,0.4,-0.68571,0.00014,23.94343]
[1777301401278,37.59,78218.68,0.4,-0.68616,0.00014,23.92784]
[1777301402372,37.59,78218.68,0.4,-0.68616,0.00014,23.92784]
[1777301403374,37.59,78218.15,0.4,-0.68623,0.00014,23.92529]
[1777301404374,37.59,78215.73,0.4,-0.68657,0.00014,23.9135]
[1777301404627,37.59,78215.73,0.4,-0.68657,0.00014,23.9135]
[1777301406876,37.59,78215.47,0.4,-0.6866,0.00014,23.91238]
[1777301407377,37.59,78215.47,0.4,-0.6866,0.00014,23.91238]
[1777301407533,37.59,78215.47,0.4,-0.6866,0.00014,23.91238]
[1777301411884,37.59,78215.4,0.4,-0.6866,0.00014,23.91228]
[1777301413362,37.59,78220.78,0.4,-0.68585,0.00014,23.93864]
[1777301418397,37.59,78221.53,0.4,-0.68574,0.00014,23.94241]
[1777301423432,37.59,78223.08,0.4,-0.68552,0.00014,23.95006]
[1777301424824,37.59,78220.35,0.4,-0.6859,0.00014,23.93677]
[1777301425399,37.59,78220.35,0.4,-0.6859,0.00014,23.93677]
[1777301425446,37.59,78213.5,0.4,-0.68686,0.00014,23.90333]
[1777301429018,37.59,78212.92,0.4,-0.68696,0.00014,23.89988]
[1777301430481,37.59,78209.74,0.4,-0.6874,0.00014,23.88441]
[1777301431582,37.59,78209.74,0.4,-0.6874,0.00014,23.88441]
[1777301433502,37.59,78202.55,0.4,-0.68844,0.00014,23.84468]
[1777301436336,37.58,78199.99,0.4,-0.68881,0.00014,23.83174]
[1777301437530,37.58,78187.43,0.4,-0.69057,0.00014,23.76925]
[1777301439544,37.58,78185.16,0.4,-0.69089,0.00014,23.75778]
[1777301443572,37.58,78174.02,0.4,-0.69245,0.00014,23.70183]
[1777301448608,37.58,78175.03,0.4,-0.69231,0.00014,23.7067]
[1777301453643,37.58,78172.49,0.4,-0.69267,0.00014,23.6938]
[1777301454473,37.58,78172.49,0.4,-0.69267,0.00014,23.6938]
[1777301454666,37.58,78172.49,0.4,-0.69267,0.00014,23.6938]
[1777301454722,37.58,78164.11,0.4,-0.69383,0.00014,23.65168]
[1777301455657,37.58,78167.09,0.4,-0.69342,0.00014,23.66665]
[1777301456664,37.58,78163.16,0.4,-0.69396,0.00014,23.64689]
[1777301461700,37.58,78162.42,0.4,-0.69406,0.00014,23.64326]
[1777301462018,37.58,78162.42,0.4,-0.69406,0.00014,23.64326]
[1777301467369,37.58,78161.11,0.4,-0.69424,0.00014,23.63685]
[1777301472778,37.58,78160.74,0.4,-0.69428,0.00014,23.63522]
[1777301478235,37.58,78163.36,0.4,-0.69392,0.00014,23.6486]
[1777301478864,37.58,78159.0,0.4,-0.69452,0.00014,23.62674]
[1777301479827,37.58,78152.74,0.4,-0.69538,0.00014,23.5951]
[1777301483182,37.58,78151.93,0.4,-0.69549,0.00014,23.59122]
[1777301483202,37.58,78151.93,0.4,-0.69549,0.00014,23.59122]
[1777301483259,37.58,78151.93,0.4,-0.69549,0.00014,23.59122]
[1777301483361,37.58,78142.24,0.4,-0.69682,0.00014,23.5421]
[1777301483855,37.58,78138.4,0.4,-0.69735,0.00014,23.52253]
[1777301484883,37.58,78138.4,0.4,-0.69735,0.00014,23.52253]
[1777301485064,37.58,78138.4,0.4,-0.69735,0.00014,23.52253]
[1777301485262,37.58,78138.4,0.4,-0.69735,0.00014,23.52253]
[1777301485268,37.58,78138.4,0.4,-0.69735,0.00014,23.52253]
[1777301485528,37.58,78138.4,0.4,-0.69735,0.00014,23.52253]
[1777301485561,37.58,78139.12,0.4,-0.69724,0.00014,23.52648]
[1777301485869,37.58,78134.69,0.4,-0.69786,0.00014,23.50371]
[1777301490904,37.58,78135.52,0.4,-0.69776,0.00014,23.50728]
[1777301492917,37.58,78140.89,0.4,-0.69705,0.00014,23.53081]
[1777301497529,37.58,78143.86,0.4,-0.69663,0.00014,23.54629]
[1777301497749,37.58,78151.38,0.4,-0.69559,0.00014,23.58458]
[1777301499776,37.58,78153.24,0.4,-0.69533,0.00014,23.59408]
[1777301498960,37.58,78167.05,0.4,-0.69341,0.00014,23.6638]
[1777301499967,37.58,78167.64,0.4,-0.69333,0.00014,23.66677]
[1777301505006,37.58,78167.76,0.4,-0.69332,0.00014,23.66736]
[1777301509029,37.58,78163.85,0.4,-0.69386,0.00014,23.64767]
[1777301514234,37.58,78161.53,0.4,-0.69418,0.00014,23.63608]
[1777301514702,37.58,78156.51,0.4,-0.69487,0.00014,23.61077]
[1777301515621,37.58,78156.51,0.4,-0.69487,0.00014,23.61077]
[1777301515648,37.58,78147.2,0.4,-0.69616,0.00014,23.56366]
[1777301516079,37.58,78137.54,0.4,-0.69749,0.00014,23.51458]
[1777301517086,37.58,78134.33,0.4,-0.69793,0.00014,23.49801]
[1777301518093,37.58,78130.84,0.4,-0.69842,0.00014,23.48001]
[1777301520865,37.58,78129.64,0.4,-0.69859,0.00014,23.47359]
[1777301521060,37.58,78129.64,0.4,-0.69859,0.00014,23.47359]
[1777301521346,37.58,78120.37,0.4,-0.69987,0.00014,23.42584]
[1777301524135,37.58,78116.55,0.4,-0.7004,0.00014,23.40588]
[1777301525564,37.58,78110.96,0.4,-0.70117,0.00014,23.37692]
[1777301527156,37.58,78103.93,0.4,-0.70214,0.00014,23.34041]
[1777301532191,37.58,78103.36,0.4,-0.70222,0.00014,23.33739]
[1777301534019,37.58,78101.95,0.4,-0.70241,0.00014,23.33005]
[1777301534206,37.58,78095.07,0.4,-0.70335,0.00014,23.29423]
[1777301539240,37.58,78095.76,0.4,-0.70325,0.00014,23.29794]
[1777301543269,37.58,78088.76,0.4,-0.70421,0.00014,23.26148]
[1777301545283,37.58,78083.65,0.4,-0.70491,0.00014,23.23452]
[1777301547774,37.58,78083.0,0.4,-0.705,0.00014,23.23087]
[1777301548309,37.57,78072.62,0.4,-0.70643,0.00014,23.17583]
[1777301550326,37.57,78066.29,0.4,-0.7073,0.00014,23.14205]
[1777301551795,37.57,78066.29,0.4,-0.7073,0.00014,23.14205]
[1777301551841,37.57,78066.29,0.4,-0.7073,0.00014,23.14205]
[1777301551862,37.57,78064.46,0.4,-0.70758,0.00014,23.12832]
[1777301552260,37.57,78064.46,0.4,-0.70758,0.00014,23.12832]
[1777301552272,37.57,78064.46,0.4,-0.70758,0.00014,23.12832]
[1777301552539,37.57,78064.46,0.4,-0.70758,0.00014,23.12832]
[1777301552640,37.57,78057.46,0.4,-0.70854,0.00014,23.09106]
[1777301555360,37.57,78051.24,0.4,-0.70939,0.00014,23.05768]
[1777301560395,37.57,78051.36,0.4,-0.70938,0.00014,23.0579]
[1777301565430,37.57,78053.67,0.4,-0.70908,0.00014,23.06977]
[1777301569458,37.56,78050.47,0.4,-0.70952,0.00014,23.05232]
[1777301573776,37.56,78048.39,0.4,-0.70981,0.00014,23.04097]
[1777301573796,37.56,78048.39,0.4,-0.70981,0.00014,23.04097]
[1777301573836,37.56,78037.66,0.4,-0.71127,0.00014,22.9835]
[1777301574496,37.56,78034.16,0.4,-0.71174,0.00014,22.9647]
[1777301578128,37.56,78033.23,0.4,-0.71187,0.00014,22.95968]
[1777301578260,37.56,78033.23,0.4,-0.71187,0.00014,22.95968]
[1777301578302,37.56,78033.23,0.4,-0.71187,0.00014,22.95968]
[1777301578523,37.56,78033.23,0.4,-0.71187,0.00014,22.95968]
[1777301578556,37.56,78033.23,0.4,-0.71187,0.00014,22.95968]
[1777301578610,37.56,78022.39,0.4,-0.71333,0.00013,22.9013]
[1777301579530,37.56,78013.03,0.4,-0.71459,0.00013,22.85073]
[1777301580402,37.56,78013.03,0.4,-0.71459,0.00013,22.85073]
[1777301580663,37.56,78013.03,0.4,-0.71459,0.00013,22.85073]
[1777301580736,37.56,78000.9,0.4,-0.71622,0.00013,22.78456]
[1777301581544,37.56,78001.35,0.4,-0.71617,0.00013,22.78682]
[1777301582552,37.56,78004.63,0.4,-0.71573,0.00013,22.80449]
[1777301585573,37.56,78000.72,0.4,-0.71627,0.00013,22.78293]
[1777301590608,37.56,78009.11,0.4,-0.71513,0.00013,22.82873]
[1777301595644,37.56,78003.81,0.4,-0.71583,0.00013,22.80056]
[1777301597657,37.56,78000.97,0.4,-0.7162,0.00013,22.78544]
[1777301598665,37.56,77996.08,0.4,-0.71685,0.00013,22.75895]
[1777301599756,37.56,77996.08,0.4,-0.71685,0.00013,22.75895]
[1777301599788,37.56,77988.81,0.4,-0.71783,0.00013,22.71904]
[1777301600685,37.56,77978.64,0.4,-0.71919,0.00013,22.66311]
[1777301601102,37.56,77978.64,0.4,-0.71919,0.00013,22.66311]
[1777301601691,37.56,77968.43,0.4,-0.72056,0.00013,22.60677]
[1777301602540,37.56,77968.43,0.4,-0.72056,0.00013,22.60677]
[1777301602607,37.56,77968.43,0.4,-0.72056,0.00013,22.60677]
[1777301602665,37.56,77968.43,0.4,-0.72056,0.00013,22.60677]
[1777301602698,37.56,77959.42,0.4,-0.72175,0.00013,22.5569]
[1777301603705,37.56,77937.4,0.4,-0.72467,0.00013,22.43433]
[1777301603978,37.56,77937.4,0.4,-0.72467,0.00013,22.43433]
[1777301604712,37.56,77930.42,0.4,-0.7256,0.00013,22.39502]
[1777301606642,37.56,77927.91,0.4,-0.72594,0.00013,22.38075]
[1777301606727,37.56,77925.22,0.4,-0.7263,0.00013,22.36546]
[1777301607734,37.56,77915.72,0.4,-0.72755,0.00013,22.31182]
[1777301608741,37.56,77910.74,0.4,-0.72821,0.00013,22.2836]
[1777301610468,37.56,77910.88,0.4,-0.72819,0.00013,22.28431]
[1777301610577,37.56,77910.88,0.4,-0.72819,0.00013,22.28431]
[1777301610670,37.56,77910.88,0.4,-0.72819,0.00013,22.28431]
[1777301610986,37.56,77913.23,0.4,-0.72789,0.00013,22.2975]
[1777301612389,37.56,77913.66,0.4,-0.72786,0.00013,22.29587]
[1777301612426,37.56,77913.66,0.4,-0.72786,0.00013,22.29587]
[1777301612562,37.56,77913.66,0.4,-0.72786,0.00013,22.29587]
[1777301612584,37.56,77913.66,0.4,-0.72786,0.00013,22.29587]
[1777301612769,37.56,77909.92,0.4,-0.72835,0.00013,22.27463]
[1777301614250,37.56,77909.38,0.4,-0.72843,0.00013,22.2715]
[1777301614346,37.56,77909.38,0.4,-0.72843,0.00013,22.2715]
[1777301614782,37.56,77904.96,0.4,-0.72901,0.00013,22.24641]
[1777301615790,37.55,77908.34,0.4,-0.72858,0.00013,22.26499]
[1777301617804,37.55,77912.49,0.4,-0.72804,0.00013,22.2883]
[1777301619292,37.55,77914.32,0.4,-0.7278,0.00013,22.29854]
[1777301620666,37.55,77914.85,0.4,-0.72773,0.00013,22.30142]
[1777301623846,37.55,77910.33,0.4,-0.72834,0.00013,22.27546]
[1777301625158,37.55,77910.19,0.4,-0.72836,0.00013,22.27457]
[1777301625860,37.55,77913.02,0.4,-0.72799,0.00013,22.29047]
[1777301630308,37.55,77913.09,0.4,-0.72799,0.00013,22.29045]
[1777301630896,37.55,77913.09,0.4,-0.72799,0.00013,22.29045]
[1777301630904,37.55,77892.7,0.4,-0.73067,0.00013,22.17471]
[1777301631349,37.55,77892.7,0.4,-0.73067,0.00013,22.17471]
[1777301631816,37.55,77892.7,0.4,-0.73067,0.00013,22.17471]
[1777301631922,37.55,77871.3,0.4,-0.73347,0.00013,22.05242]
[1777301632107,37.55,77871.3,0.4,-0.73347,0.00013,22.05242]
[1777301632925,37.55,77868.69,0.4,-0.73381,0.00013,22.03733]
[1777301633277,37.55,77868.69,0.4,-0.73381,0.00013,22.03733]
[1777301633477,37.55,77868.69,0.4,-0.73381,0.00013,22.03733]
[1777301633578,37.55,77868.69,0.4,-0.7338,0.00013,22.03747]
[1777301634741,37.55,77868.69,0.4,-0.7338,0.00013,22.03747]
[1777301636778,37.55,77874.49,0.4,-0.73304,0.00013,22.07102]
[1777301638791,37.55,77869.42,0.4,-0.7337,0.00013,22.0422]
[1777301638837,37.55,77869.42,0.4,-0.7337,0.00013,22.0422]
[1777301639979,37.55,77875.25,0.4,-0.73293,0.00013,22.07605]
[1777301641592,37.55,77875.25,0.4,-0.73293,0.00013,22.07605]
[1777301641611,37.55,77875.25,0.4,-0.73293,0.00013,22.07605]
[1777301641633,37.55,77875.25,0.4,-0.73293,0.00013,22.07605]
[1777301641655,37.55,77875.25,0.4,-0.73293,0.00013,22.07605]
[1777301641784,37.55,77875.25,0.4,-0.73293,0.00013,22.07605]
[1777301642241,37.55,77872.53,0.4,-0.73328,0.00013,22.06071]
[1777301642276,37.55,77872.53,0.4,-0.73328,0.00013,22.06071]
[1777301642283,37.55,77872.53,0.4,-0.73328,0.00013,22.06071]
[1777301642382,37.55,77872.53,0.4,-0.73328,0.00013,22.06071]
[1777301642410,37.55,77872.53,0.4,-0.73328,0.00013,22.06071]
[1777301643843,37.55,77874.25,0.4,-0.73305,0.00013,22.07057]
[1777301643955,37.55,77875.24,0.4,-0.73292,0.00013,22.07636]
[1777301644016,37.55,77875.24,0.4,-0.73292,0.00013,22.07636]
[1777301644079,37.55,77875.24,0.4,-0.73292,0.00013,22.07636]
[1777301644162,37.55,77881.32,0.4,-0.73212,0.00013,22.11126]
[1777301645965,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646010,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646024,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646033,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646079,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646189,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646210,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646286,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646750,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646787,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301646814,37.55,77876.97,0.4,-0.73269,0.00013,22.08646]
[1777301649680,37.55,77875.39,0.4,-0.73289,0.00013,22.07776]
[1777301649770,37.55,77875.39,0.4,-0.73289,0.00013,22.07776]
[1777301649803,37.55,77875.39,0.4,-0.73289,0.00013,22.07776]
[1777301649811,37.55,77875.39,0.4,-0.73289,0.00013,22.07776]
[1777301649902,37.56,77875.05,0.4,-0.73293,0.00013,22.07605]
[1777301650877,37.56,77875.05,0.4,-0.73293,0.00013,22.07605]
[1777301650926,37.56,77875.05,0.4,-0.73293,0.00013,22.07605]
[1777301650949,37.56,77874.41,0.4,-0.73301,0.00013,22.07251]
[1777301650978,37.56,77874.41,0.4,-0.73301,0.00013,22.07251]
[1777301651010,37.56,77874.41,0.4,-0.73301,0.00013,22.07251]
[1777301651021,37.56,77874.41,0.4,-0.73301,0.00013,22.07251]
[1777301651816,37.56,77874.41,0.4,-0.73301,0.00013,22.07251]
[1777301651887,37.56,77874.41,0.4,-0.73301,0.00013,22.07251]
[1777301652011,37.56,77872.32,0.4,-0.73327,0.00013,22.06067]
[1777301652038,37.56,77872.32,0.4,-0.73327,0.00013,22.06067]
[1777301653829,37.56,77872.07,0.4,-0.73331,0.00013,22.05924]
[1777301653871,37.56,77872.07,0.4,-0.73331,0.00013,22.05924]
[1777301653912,37.56,77872.07,0.4,-0.73331,0.00013,22.05924]
[1777301654012,37.56,77875.8,0.4,-0.73281,0.00013,22.08086]
[1777301654022,37.56,77875.8,0.4,-0.73281,0.00013,22.08086]
[1777301656497,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656520,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656551,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656614,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656647,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656699,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656772,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656810,37.56,77878.66,0.4,-0.73244,0.00013,22.09734]
[1777301656872,37.56,77878.76,0.4,-0.73242,0.00013,22.09811]
[1777301657265,37.56,77878.76,0.4,-0.73242,0.00013,22.09811]
[1777301657301,37.56,77878.76,0.4,-0.73242,0.00013,22.09811]
[1777301657412,37.56,77878.76,0.4,-0.73242,0.00013,22.09811]
[1777301657537,37.56,77878.76,0.4,-0.73242,0.00013,22.09811]
[1777301658109,37.56,77888.39,0.4,-0.73116,0.00013,22.15317]
[1777301659412,37.56,77888.39,0.4,-0.73116,0.00013,22.15317]
[1777301659441,37.56,77888.39,0.4,-0.73116,0.00013,22.15317]
[1777301659464,37.56,77888.39,0.4,-0.73116,0.00013,22.15317]
[1777301659535,37.56,77888.39,0.4,-0.73116,0.00013,22.15317]
[1777301659616,37.56,77888.39,0.4,-0.73116,0.00013,22.15317]
[1777301660408,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660412,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660450,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660523,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660546,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660757,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660786,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660809,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301660811,37.56,77887.62,0.4,-0.73126,0.00013,22.14883]
[1777301662771,37.56,77890.02,0.4,-0.73094,0.00013,22.1626]
[1777301662810,37.56,77890.02,0.4,-0.73094,0.00013,22.1626]
[1777301662825,37.56,77890.02,0.4,-0.73094,0.00013,22.1626]
[1777301662873,37.56,77892.63,0.4,-0.7306,0.00013,22.17773]
[1777301663034,37.56,77892.63,0.4,-0.7306,0.00013,22.17773]
[1777301663398,37.56,77892.63,0.4,-0.7306,0.00013,22.17773]
[1777301663412,37.56,77892.63,0.4,-0.7306,0.00013,22.17773]
[1777301663417,37.56,77892.63,0.4,-0.7306,0.00013,22.17773]
[1777301663520,37.56,77892.63,0.4,-0.7306,0.00013,22.17773]
[1777301663621,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664630,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664683,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664693,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664783,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664812,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664884,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301664957,37.56,77891.77,0.4,-0.73071,0.00013,22.17294]
[1777301665013,37.56,77895.8,0.4,-0.73018,0.00013,22.19584]
[1777301665034,37.56,77895.8,0.4,-0.73018,0.00013,22.19584]
[1777301665193,37.56,77895.8,0.4,-0.73018,0.00013,22.19584]
[1777301667172,37.56,77901.85,0.4,-0.72939,0.00013,22.23013]
[1777301668179,37.56,77909.94,0.4,-0.72832,0.00013,22.27587]
[1777301669796,37.56,77909.94,0.4,-0.72832,0.00013,22.27587]
[1777301669810,37.56,77909.94,0.4,-0.72832,0.00013,22.27587]
[1777301669856,37.56,77909.94,0.4,-0.72832,0.00013,22.27587]
[1777301670011,37.56,77908.81,0.4,-0.72848,0.00013,22.26928]
[1777301670023,37.56,77908.81,0.4,-0.72848,0.00013,22.26928]
[1777301671257,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671272,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671310,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671417,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671662,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671752,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671778,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301671811,37.56,77908.63,0.4,-0.7285,0.00013,22.26826]
[1777301675885,37.56,77907.19,0.4,-0.72873,0.00013,22.25577]
[1777301675929,37.56,77907.19,0.4,-0.72873,0.00013,22.25577]
[1777301675995,37.56,77906.45,0.4,-0.72883,0.00013,22.25149]
[1777301676016,37.56,77906.45,0.4,-0.72883,0.00013,22.25149]
[1777301676026,37.56,77906.45,0.4,-0.72883,0.00013,22.25149]
[1777301676210,37.56,77906.45,0.4,-0.72883,0.00013,22.25149]
[1777301676237,37.56,77906.45,0.4,-0.72883,0.00013,22.25149]
[1777301676343,37.56,77906.45,0.4,-0.72883,0.00013,22.25149]
[1777301678138,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678201,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678211,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678275,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678412,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678462,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678511,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678523,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678611,37.56,77904.83,0.4,-0.72904,0.00013,22.24215]
[1777301678612,37.56,77904.93,0.4,-0.72903,0.00013,22.24264]
[1777301679119,37.56,77904.93,0.4,-0.72903,0.00013,22.24264]
[1777301679169,37.56,77904.93,0.4,-0.72903,0.00013,22.24264]
[1777301679211,37.56,77904.93,0.4,-0.72903,0.00013,22.24264]
[1777301679221,37.56,77904.93,0.4,-0.72903,0.00013,22.24264]
[1777301679269,37.56,77904.93,0.4,-0.72903,0.00013,22.24264]
[1777301679270,37.56,77904.48,0.4,-0.72909,0.00013,22.24001]
[1777301681121,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301681150,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301681173,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301681210,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301681281,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301681411,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301681466,37.56,77906.99,0.4,-0.72877,0.00013,22.25406]
[1777301682371,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301682411,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301682476,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301682521,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301682616,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301682772,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301682934,37.56,77909.62,0.4,-0.72842,0.00013,22.26893]
[1777301684410,37.56,77910.63,0.4,-0.7283,0.00013,22.27442]
[1777301684453,37.56,77910.63,0.4,-0.7283,0.00013,22.27442]
[1777301684534,37.56,77910.63,0.4,-0.7283,0.00013,22.27442]
[1777301684617,37.56,77910.63,0.4,-0.7283,0.00013,22.27442]
[1777301685298,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686663,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686761,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686791,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686811,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686819,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686870,37.55,77930.87,0.4,-0.72563,0.00013,22.38817]
[1777301686873,37.55,77932.39,0.4,-0.72544,0.00013,22.39625]
[1777301688500,37.55,77932.13,0.4,-0.72548,0.00013,22.39479]
[1777301688519,37.55,77932.13,0.4,-0.72548,0.00013,22.39479]
[1777301688554,37.55,77932.13,0.4,-0.72548,0.00013,22.39479]
[1777301688556,37.55,77932.13,0.4,-0.72548,0.00013,22.39479]
[1777301688611,37.55,77932.13,0.4,-0.72548,0.00013,22.39479]
[1777301688639,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689430,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689519,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689520,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689613,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689665,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689717,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689773,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689811,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689863,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689916,37.55,77931.57,0.4,-0.72555,0.00013,22.39181]
[1777301689964,37.55,77932.54,0.4,-0.72543,0.00013,22.39681]
[1777301690011,37.55,77932.54,0.4,-0.72543,0.00013,22.39681]
[1777301690020,37.55,77932.54,0.4,-0.72543,0.00013,22.39681]
[1777301695616,37.55,77936.61,0.4,-0.72492,0.00013,22.41868]
[1777301695670,37.55,77936.61,0.4,-0.72492,0.00013,22.41868]
[1777301695778,37.55,77936.61,0.4,-0.72492,0.00013,22.41868]
[1777301695814,37.55,77936.61,0.4,-0.72492,0.00013,22.41868]
[1777301695867,37.55,77936.61,0.4,-0.72492,0.00013,22.41868]
[1777301695868,37.55,77936.61,0.4,-0.72492,0.00013,22.41868]
[1777301697793,37.54,77936.5,0.4,-0.72494,0.00013,22.4176]
[1777301697811,37.54,77936.5,0.4,-0.72494,0.00013,22.4176]
[1777301697845,37.54,77936.5,0.4,-0.72494,0.00013,22.4176]
[1777301698020,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698211,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698263,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698269,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698412,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698464,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698519,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698604,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698611,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698779,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698809,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698823,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698939,37.54,77935.86,0.4,-0.72504,0.00013,22.41355]
[1777301698879,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699015,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699027,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699134,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699211,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699273,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699276,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699329,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699524,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699769,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699811,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699825,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699862,37.54,77935.54,0.4,-0.72509,0.00013,22.41154]
[1777301699964,37.54,77935.1,0.4,-0.72515,0.00013,22.40885]
[1777301701918,37.54,77935.25,0.4,-0.72513,0.00013,22.40969]
[1777301701970,37.54,77935.25,0.4,-0.72513,0.00013,22.40969]
[1777301702019,37.54,77934.55,0.4,-0.72523,0.00013,22.40533]
[1777301704431,37.54,77924.85,0.4,-0.72652,0.00013,22.35044]
[1777301705423,37.54,77924.85,0.4,-0.72652,0.00013,22.35044]
[1777301705426,37.54,77924.85,0.4,-0.72652,0.00013,22.35044]
[1777301705502,37.54,77924.85,0.4,-0.72652,0.00013,22.35044]
[1777301705523,37.54,77924.85,0.4,-0.72652,0.00013,22.35044]
[1777301705612,37.54,77924.85,0.4,-0.72652,0.00013,22.35044]
[1777301705618,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706026,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706123,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706179,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706209,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706417,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706470,37.54,77920.33,0.4,-0.72712,0.00013,22.32482]
[1777301706549,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707209,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707281,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707413,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707465,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707519,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707523,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707613,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301707653,37.54,77915.13,0.4,-0.72781,0.00013,22.29535]
[1777301708049,37.53,77914.06,0.4,-0.72796,0.00013,22.2891]
[1777301708138,37.53,77914.06,0.4,-0.72796,0.00013,22.2891]
[1777301708211,37.53,77914.06,0.4,-0.72796,0.00013,22.2891]
[1777301708268,37.53,77914.06,0.4,-0.72796,0.00013,22.2891]
[1777301708459,37.53,77906.45,0.4,-0.72896,0.00013,22.24604]
[1777301709466,37.53,77898.9,0.4,-0.72995,0.00013,22.20314]
[1777301711480,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712063,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712098,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712099,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712211,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712273,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712412,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712702,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712897,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301712956,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301713011,37.53,77897.52,0.4,-0.73013,0.00013,22.1953]
[1777301713024,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713211,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713247,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713264,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713280,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713415,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713468,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713713,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713811,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713907,37.53,77899.65,0.4,-0.72986,0.00013,22.20737]
[1777301713943,37.53,77901.4,0.4,-0.72963,0.00013,22.21728]
[1777301714279,37.53,77901.4,0.4,-0.72963,0.00013,22.21728]
[1777301714411,37.53,77901.4,0.4,-0.72963,0.00013,22.21728]
[1777301714463,37.53,77901.4,0.4,-0.72963,0.00013,22.21728]
[1777301714517,37.53,77901.4,0.4,-0.72963,0.00013,22.21728]
[1777301714611,37.53,77901.4,0.4,-0.72963,0.00013,22.21728]
[1777301714671,37.53,77901.21,0.4,-0.72965,0.00013,22.2162]
[1777301715278,37.53,77901.21,0.4,-0.72965,0.00013,22.2162]
[1777301715411,37.53,77901.21,0.4,-0.72965,0.00013,22.2162]
[1777301715463,37.53,77901.21,0.4,-0.72965,0.00013,22.2162]
[1777301715473,37.53,77901.21,0.4,-0.72965,0.00013,22.2162]
[1777301715614,37.53,77901.21,0.4,-0.72965,0.00013,22.2162]
[1777301715622,37.53,77899.99,0.4,-0.72981,0.00013,22.20924]
[1777301717010,37.53,77899.99,0.4,-0.72981,0.00013,22.20924]
[1777301717022,37.53,77899.99,0.4,-0.72981,0.00013,22.20924]
[1777301717064,37.53,77901.32,0.4,-0.72964,0.00013,22.21676]
[1777301717213,37.53,77901.32,0.4,-0.72964,0.00013,22.21676]
[1777301717788,37.53,77901.32,0.4,-0.72964,0.00013,22.21676]
[1777301717815,37.53,77901.32,0.4,-0.72964,0.00013,22.21676]
[1777301717818,37.53,77901.32,0.4,-0.72964,0.00013,22.21676]
[1777301717866,37.53,77899.37,0.4,-0.7299,0.00013,22.20563]
[1777301718775,37.53,77899.37,0.4,-0.7299,0.00013,22.20563]
[1777301718811,37.53,77899.37,0.4,-0.7299,0.00013,22.20563]
[1777301718817,37.53,77899.37,0.4,-0.7299,0.00013,22.20563]
[1777301718876,37.53,77897.31,0.4,-0.73017,0.00013,22.19389]
[1777301719547,37.53,77897.31,0.4,-0.73017,0.00013,22.19389]
[1777301721257,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721529,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721760,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721777,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721813,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721820,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721825,37.53,77892.95,0.4,-0.73074,0.00013,22.16906]
[1777301721915,37.53,77893.94,0.4,-0.73061,0.00013,22.17471]
[1777301722537,37.53,77893.94,0.4,-0.73061,0.00013,22.17471]
[1777301722557,37.53,77893.94,0.4,-0.73061,0.00013,22.17471]
[1777301722611,37.53,77893.94,0.4,-0.73061,0.00013,22.17471]
[1777301722781,37.53,77893.94,0.4,-0.73061,0.00013,22.17471]
[1777301722883,37.53,77894.76,0.4,-0.7305,0.00013,22.17938]
[1777301728600,37.53,77894.26,0.4,-0.73057,0.00013,22.17651]
[1777301730614,37.53,77902.55,0.4,-0.72948,0.00013,22.22361]
[1777301731811,37.53,77902.55,0.4,-0.72948,0.00013,22.22361]
[1777301731935,37.53,77902.55,0.4,-0.72948,0.00013,22.22361]
[1777301731982,37.53,77902.55,0.4,-0.72948,0.00013,22.22361]
[1777301732015,37.53,77902.55,0.4,-0.72948,0.00013,22.22361]
[1777301732022,37.53,77902.55,0.4,-0.72948,0.00013,22.22361]
[1777301731950,37.53,77902.75,0.4,-0.72948,0.00013,22.2207]
[1777301736741,37.53,77904.12,0.4,-0.72931,0.00013,22.22829]
[1777301736777,37.53,77904.12,0.4,-0.72931,0.00013,22.22829]
[1777301736793,37.53,77904.12,0.4,-0.72931,0.00013,22.22829]
[1777301736794,37.53,77904.12,0.4,-0.72931,0.00013,22.22829]
[1777301736811,37.53,77904.12,0.4,-0.72931,0.00013,22.22829]
[1777301736894,37.53,77903.19,0.4,-0.72943,0.00013,22.22289]
[1777301737658,37.53,77903.19,0.4,-0.72943,0.00013,22.22289]
[1777301737699,37.53,77903.19,0.4,-0.72943,0.00013,22.22289]
[1777301737771,37.53,77903.19,0.4,-0.72943,0.00013,22.22289]
[1777301737815,37.53,77903.19,0.4,-0.72943,0.00013,22.22289]
[1777301737872,37.53,77904.33,0.4,-0.72928,0.00013,22.22929]
[1777301740684,37.53,77899.57,0.4,-0.72991,0.00013,22.20214]
[1777301743562,37.53,77899.69,0.4,-0.7299,0.00013,22.20272]
[1777301743614,37.53,77899.69,0.4,-0.7299,0.00013,22.20272]
[1777301743615,37.53,77899.69,0.4,-0.7299,0.00013,22.20272]
[1777301743772,37.53,77899.69,0.4,-0.7299,0.00013,22.20272]
[1777301743965,37.53,77899.69,0.4,-0.7299,0.00013,22.20272]
[1777301744016,37.53,77899.69,0.4,-0.7299,0.00013,22.20272]
[1777301743872,37.53,77898.4,0.4,-0.73007,0.00013,22.1953]
[1777301744068,37.53,77898.4,0.4,-0.73007,0.00013,22.1953]
[1777301744212,37.53,77898.4,0.4,-0.73007,0.00013,22.1953]
[1777301744272,37.53,77898.4,0.4,-0.73007,0.00013,22.1953]
[1777301744711,37.53,77897.66,0.4,-0.73017,0.00013,22.19109]
[1777301749746,37.53,77900.25,0.4,-0.72983,0.00013,22.20564]
[1777301750531,37.53,77900.25,0.4,-0.72983,0.00013,22.20564]
[1777301750611,37.53,77900.25,0.4,-0.72983,0.00013,22.20564]
[1777301750659,37.53,77900.25,0.4,-0.72983,0.00013,22.20564]
[1777301750772,37.53,77900.25,0.4,-0.72983,0.00013,22.20564]
[1777301750871,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751386,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751411,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751520,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751679,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751736,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751769,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751788,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751811,37.53,77900.87,0.4,-0.72975,0.00013,22.20911]
[1777301751881,37.53,77900.08,0.4,-0.72986,0.00013,22.20458]
[1777301756796,37.53,77896.73,0.4,-0.7303,0.00013,22.18533]
[1777301758107,37.53,77895.36,0.4,-0.73048,0.00013,22.17751]
[1777301758159,37.53,77895.36,0.4,-0.73048,0.00013,22.17751]
[1777301758161,37.53,77895.36,0.4,-0.73048,0.00013,22.17751]
[1777301758216,37.53,77895.36,0.4,-0.73048,0.00013,22.17751]
[1777301758274,37.53,77895.36,0.4,-0.73048,0.00013,22.17751]
[1777301758810,37.53,77894.54,0.4,-0.73059,0.00013,22.17282]
[1777301759820,37.53,77884.65,0.4,-0.73189,0.00013,22.1164]
[1777301760831,37.53,77868.38,0.4,-0.73401,0.00013,22.0232]
[1777301761838,37.53,77863.12,0.4,-0.73469,0.00013,21.99307]
[1777301762804,37.53,77863.12,0.4,-0.73469,0.00013,21.99307]
[1777301763371,37.53,77862.59,0.4,-0.73475,0.00013,21.9902]
[1777301763426,37.53,77862.59,0.4,-0.73475,0.00013,21.9902]
[1777301763454,37.53,77862.59,0.4,-0.73475,0.00013,21.9902]
[1777301763860,37.53,77846.24,0.4,-0.73688,0.00013,21.89576]
[1777301764196,37.53,77846.24,0.4,-0.73688,0.00013,21.89576]
[1777301764556,37.53,77846.24,0.4,-0.73688,0.00013,21.89576]
[1777301765052,37.53,77846.24,0.4,-0.73688,0.00013,21.89576]
[1777301764863,37.53,77830.23,0.4,-0.73894,0.00013,21.80307]
[1777301765151,37.53,77830.23,0.4,-0.73894,0.00013,21.80307]
[1777301765870,37.53,77815.44,0.4,-0.74084,0.00013,21.71693]
[1777301766403,37.53,77815.44,0.4,-0.74084,0.00013,21.71693]
[1777301766829,37.53,77815.44,0.4,-0.74084,0.00013,21.71693]
[1777301766876,37.54,77811.46,0.4,-0.74129,0.00013,21.69658]
[1777301767086,37.54,77811.46,0.4,-0.74129,0.00013,21.69658]
[1777301767221,37.54,77811.46,0.4,-0.74129,0.00013,21.69658]
[1777301767884,37.56,77803.75,0.4,-0.7422,0.00013,21.65453]
[1777301768891,37.56,77808.28,0.4,-0.74161,0.00013,21.68147]
[1777301769165,37.56,77808.28,0.4,-0.74161,0.00013,21.68147]
[1777301771571,37.56,77813.12,0.4,-0.74098,0.00013,21.71046]
[1777301771794,37.56,77813.12,0.4,-0.74098,0.00013,21.71046]
[1777301771942,37.56,77813.12,0.4,-0.74098,0.00013,21.71046]
[1777301772044,37.56,77813.12,0.4,-0.74098,0.00013,21.71046]
[1777301772919,37.56,77819.4,0.4,-0.74016,0.00013,21.74778]
[1777301774948,37.56,77822.72,0.4,-0.73972,0.00013,21.76742]
[1777301774976,37.56,77816.25,0.4,-0.74055,0.00013,21.72991]
[1777301775784,37.56,77816.25,0.4,-0.74055,0.00013,21.72991]
[1777301775940,37.57,77811.06,0.4,-0.74121,0.00013,21.69986]
[1777301777954,37.57,77815.32,0.4,-0.74065,0.00013,21.72541]
[1777301782989,37.57,77824.24,0.4,-0.73946,0.00013,21.77901]
[1777301783825,37.57,77824.24,0.4,-0.73946,0.00013,21.77901]
[1777301784015,37.58,77829.49,0.4,-0.73878,0.00013,21.8099]
[1777301785007,37.58,77834.42,0.4,-0.73813,0.00013,21.83884]
[1777301786500,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786543,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786550,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786577,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786689,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786708,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786742,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786781,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786856,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301786942,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301787025,37.58,77835.15,0.4,-0.73803,0.00013,21.84335]
[1777301787043,37.58,77835.21,0.4,-0.73802,0.00013,21.84397]
[1777301788874,37.58,77835.9,0.4,-0.73792,0.00013,21.84823]
[1777301788944,37.58,77835.9,0.4,-0.73792,0.00013,21.84823]
[1777301788972,37.58,77835.9,0.4,-0.73792,0.00013,21.84823]
[1777301789032,37.58,77835.9,0.4,-0.73792,0.00013,21.84823]
[1777301789035,37.58,77840.71,0.4,-0.7373,0.00013,21.87637]
[1777301790042,37.58,77854.51,0.4,-0.7355,0.00013,21.95633]
[1777301791048,37.58,77858.21,0.4,-0.73505,0.00013,21.9738]
[1777301793063,37.58,77868.44,0.4,-0.73371,0.00013,22.03298]
[1777301794070,37.58,77879.5,0.4,-0.73226,0.00013,22.09644]
[1777301795079,37.58,77880.49,0.4,-0.73213,0.00013,22.10217]
[1777301796086,37.59,77867.87,0.4,-0.73377,0.00013,22.03003]
[1777301797092,37.59,77867.36,0.4,-0.73384,0.00013,22.02726]
[1777301800617,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301800669,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301800742,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301800746,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301800776,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301800942,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301800953,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301801015,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301801047,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301801075,37.59,77865.39,0.4,-0.73409,0.00013,22.01618]
[1777301801112,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801142,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801146,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801277,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801281,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801461,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801529,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801544,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301801632,37.59,77865.79,0.4,-0.73403,0.00013,22.01882]
[1777301802222,37.59,77864.94,0.4,-0.73414,0.00013,22.01394]
[1777301802293,37.59,77864.94,0.4,-0.73414,0.00013,22.01394]
[1777301802351,37.59,77864.94,0.4,-0.73414,0.00013,22.01394]
[1777301802438,37.59,77864.94,0.4,-0.73414,0.00013,22.01394]
[1777301802531,37.59,77864.94,0.4,-0.73414,0.00013,22.01394]
[1777301802616,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301803715,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301803742,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301803775,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301803946,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301804001,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301804105,37.59,77863.58,0.4,-0.73431,0.00013,22.00631]
[1777301804102,37.59,77854.31,0.4,-0.73551,0.00013,21.95323]
[1777301804272,37.59,77854.31,0.4,-0.73551,0.00013,21.95323]
[1777301804529,37.59,77854.31,0.4,-0.73551,0.00013,21.95323]
[1777301804547,37.59,77854.31,0.4,-0.73551,0.00013,21.95323]
[1777301804670,37.59,77854.31,0.4,-0.73551,0.00013,21.95323]
[1777301804723,37.59,77854.31,0.4,-0.73551,0.00013,21.95323]
[1777301804816,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301805622,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301805632,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301805674,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301805747,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301805775,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301805965,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301806030,37.59,77852.2,0.4,-0.73578,0.00013,21.94124]
[1777301806066,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806143,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806194,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806263,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806275,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806527,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806546,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806693,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806765,37.59,77849.25,0.4,-0.73616,0.00013,21.92441]
[1777301806782,37.59,77850.36,0.4,-0.73601,0.00013,21.93082]
[1777301809029,37.59,77853.97,0.4,-0.73554,0.00013,21.95182]
[1777301809063,37.59,77853.97,0.4,-0.73554,0.00013,21.95182]
[1777301809115,37.59,77853.97,0.4,-0.73554,0.00013,21.95182]
[1777301809143,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809286,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809350,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809548,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809673,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809743,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809774,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301809942,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301810021,37.59,77855.96,0.4,-0.73528,0.00013,21.96345]
[1777301810043,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810125,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810142,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810271,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810344,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810430,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810516,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810523,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810549,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810684,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810726,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810746,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810779,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810947,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301811034,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301811086,37.59,77856.22,0.4,-0.73524,0.00013,21.96533]
[1777301810995,37.59,77868.47,0.4,-0.73364,0.00013,22.0357]
[1777301811279,37.59,77868.47,0.4,-0.73364,0.00013,22.0357]
[1777301811525,37.59,77868.47,0.4,-0.73364,0.00013,22.0357]
[1777301811543,37.59,77868.47,0.4,-0.73364,0.00013,22.0357]
[1777301811564,37.59,77868.47,0.4,-0.73364,0.00013,22.0357]
[1777301811735,37.59,77868.47,0.4,-0.73364,0.00013,22.0357]
[1777301811834,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812463,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812526,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812537,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812543,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812753,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812776,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301812943,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301813101,37.6,77877.78,0.4,-0.73243,0.00013,22.08914]
[1777301813044,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301813143,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301813751,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301813766,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301813772,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301813943,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301813963,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301814026,37.6,77881.07,0.4,-0.73199,0.00013,22.10811]
[1777301814044,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814143,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814246,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814299,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814687,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814744,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814769,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814776,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814943,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301814969,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301815121,37.6,77878.0,0.4,-0.73239,0.00013,22.09068]
[1777301815007,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815711,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815750,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815777,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815884,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815919,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815943,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301815978,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301816027,37.6,77875.98,0.4,-0.73265,0.00013,22.07925]
[1777301816131,37.6,77872.24,0.4,-0.73314,0.00013,22.05799]
[1777301816781,37.6,77872.24,0.4,-0.73314,0.00013,22.05799]
[1777301816819,37.6,77872.24,0.4,-0.73314,0.00013,22.05799]
[1777301816947,37.6,77872.24,0.4,-0.73314,0.00013,22.05799]
[1777301817024,37.6,77872.24,0.4,-0.73314,0.00013,22.05799]
[1777301817030,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817143,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817336,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817524,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817530,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817729,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817742,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301817828,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301818023,37.6,77870.38,0.4,-0.73337,0.00013,22.04749]
[1777301818126,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818148,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818208,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818272,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818346,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818393,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818526,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818539,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818543,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818738,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301818976,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301819037,37.6,77870.97,0.4,-0.73329,0.00013,22.05101]
[1777301819078,37.6,77869.98,0.4,-0.73342,0.00013,22.04549]
[1777301819142,37.6,77869.98,0.4,-0.73342,0.00013,22.04549]
[1777301819161,37.6,77869.98,0.4,-0.73342,0.00013,22.04549]
[1777301819279,37.6,77869.98,0.4,-0.73342,0.00013,22.04549]
[1777301819343,37.6,77869.98,0.4,-0.73342,0.00013,22.04549]
[1777301819356,37.6,77869.98,0.4,-0.73342,0.00013,22.04549]
[1777301822281,37.6,77887.23,0.4,-0.73116,0.00013,22.14436]
[1777301823289,37.6,77885.05,0.4,-0.73144,0.00013,22.132]
[1777301824942,37.6,77885.05,0.4,-0.73144,0.00013,22.132]
[1777301825030,37.6,77885.05,0.4,-0.73144,0.00013,22.132]
[1777301825086,37.6,77885.05,0.4,-0.73144,0.00013,22.132]
[1777301825121,37.6,77881.21,0.4,-0.73194,0.00013,22.11025]
[1777301825149,37.6,77881.21,0.4,-0.73194,0.00013,22.11025]
[1777301825178,37.6,77881.21,0.4,-0.73194,0.00013,22.11025]
[1777301825280,37.6,77881.21,0.4,-0.73194,0.00013,22.11025]
[1777301825328,37.6,77881.21,0.4,-0.73194,0.00013,22.11025]
[1777301825342,37.6,77881.21,0.4,-0.73194,0.00013,22.11025]
[1777301826311,37.6,77874.81,0.4,-0.73277,0.00013,22.07378]
[1777301827398,37.6,77874.81,0.4,-0.73277,0.00013,22.07378]
[1777301827404,37.6,77874.81,0.4,-0.73277,0.00013,22.07378]
[1777301827449,37.6,77874.81,0.4,-0.73277,0.00013,22.07378]
[1777301827521,37.6,77874.81,0.4,-0.73277,0.00013,22.07378]
[1777301827542,37.6,77874.81,0.4,-0.73277,0.00013,22.07378]
[1777301829331,37.6,77878.42,0.4,-0.7323,0.00013,22.09476]
[1777301830301,37.6,77878.42,0.4,-0.7323,0.00013,22.09476]
[1777301830329,37.6,77878.42,0.4,-0.7323,0.00013,22.09476]
[1777301830331,37.6,77878.42,0.4,-0.7323,0.00013,22.09476]
[1777301830343,37.6,77878.42,0.4,-0.7323,0.00013,22.09476]
[1777301830523,37.6,77878.42,0.4,-0.7323,0.00013,22.09476]
[1777301832312,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832344,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832433,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832521,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832542,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832921,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832943,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301832957,37.6,77875.12,0.4,-0.73272,0.00013,22.07609]
[1777301833836,37.61,77878.19,0.4,-0.73232,0.00013,22.09384]
[1777301833950,37.61,77878.19,0.4,-0.73232,0.00013,22.09384]
[1777301834055,37.61,77878.19,0.4,-0.73232,0.00013,22.09384]
[1777301834090,37.61,77858.17,0.4,-0.73492,0.00013,21.97924]
[1777301834159,37.61,77858.17,0.4,-0.73492,0.00013,21.97924]
[1777301834533,37.61,77858.17,0.4,-0.73492,0.00013,21.97924]
[1777301834972,37.61,77858.17,0.4,-0.73492,0.00013,21.97924]
[1777301835096,37.61,77858.17,0.4,-0.73492,0.00013,21.97924]
[1777301835149,37.61,77850.32,0.4,-0.73593,0.00013,21.93421]
[1777301835373,37.61,77850.6,0.4,-0.7359,0.00013,21.93582]
[1777301838251,37.61,77853.53,0.4,-0.73551,0.00013,21.95307]
[1777301839849,37.61,77851.69,0.4,-0.73574,0.00013,21.94262]
[1777301839901,37.61,77851.69,0.4,-0.73574,0.00013,21.94262]
[1777301840004,37.61,77851.69,0.4,-0.73574,0.00013,21.94262]
[1777301840018,37.61,77851.69,0.4,-0.73574,0.00013,21.94262]
[1777301840091,37.61,77852.21,0.4,-0.73567,0.00013,21.94595]
[1777301841072,37.61,77852.21,0.4,-0.73567,0.00013,21.94595]
[1777301841578,37.61,77852.52,0.4,-0.73562,0.00013,21.94791]
[1777301841634,37.61,77852.52,0.4,-0.73562,0.00013,21.94791]
[1777301841645,37.61,77852.52,0.4,-0.73562,0.00013,21.94791]
[1777301841772,37.61,77852.52,0.4,-0.73562,0.00013,21.94791]
[1777301846380,37.61,77854.19,0.4,-0.73539,0.00013,21.95819]
[1777301846432,37.61,77854.19,0.4,-0.73539,0.00013,21.95819]
[1777301846443,37.61,77854.19,0.4,-0.73539,0.00013,21.95819]
[1777301846521,37.61,77854.19,0.4,-0.73539,0.00013,21.95819]
[1777301848916,37.61,77854.64,0.4,-0.73533,0.00013,21.96109]
[1777301848981,37.61,77854.64,0.4,-0.73533,0.00013,21.96109]
[1777301848985,37.61,77854.64,0.4,-0.73533,0.00013,21.96109]
[1777301849020,37.61,77854.64,0.4,-0.73533,0.00013,21.96109]
[1777301849045,37.61,77854.64,0.4,-0.73533,0.00013,21.96109]
[1777301849056,37.62,77853.68,0.4,-0.73544,0.00013,21.95588]
[1777301852041,37.62,77854.67,0.4,-0.73531,0.00013,21.96174]
[1777301852094,37.62,77854.67,0.4,-0.73531,0.00013,21.96174]
[1777301852095,37.62,77854.67,0.4,-0.73531,0.00013,21.96174]
[1777301852248,37.62,77854.6,0.4,-0.73534,0.00013,21.95766]
[1777301852276,37.62,77854.6,0.4,-0.73534,0.00013,21.95766]
[1777301853501,37.62,77859.62,0.4,-0.73468,0.00013,21.98668]
[1777301855012,37.62,77859.62,0.4,-0.73468,0.00013,21.98668]
[1777301855024,37.62,77859.62,0.4,-0.73468,0.00013,21.98668]
[1777301855043,37.62,77859.62,0.4,-0.73468,0.00013,21.98668]
[1777301855064,37.62,77859.62,0.4,-0.73468,0.00013,21.98668]
[1777301855066,37.62,77859.62,0.4,-0.73468,0.00013,21.98668]
[1777301855781,37.62,77858.48,0.4,-0.73482,0.00013,21.98048]
[1777301855827,37.62,77858.48,0.4,-0.73482,0.00013,21.98048]
[1777301855843,37.62,77858.48,0.4,-0.73482,0.00013,21.98048]
[1777301856018,37.62,77858.48,0.4,-0.73482,0.00013,21.98048]
[1777301856119,37.62,77857.58,0.4,-0.73494,0.00013,21.97544]
[1777301858608,37.62,77858.2,0.4,-0.73485,0.00013,21.97914]
[1777301858646,37.62,77858.2,0.4,-0.73485,0.00013,21.97914]
[1777301858661,37.62,77858.2,0.4,-0.73485,0.00013,21.97914]
[1777301858773,37.62,77858.2,0.4,-0.73485,0.00013,21.97914]
[1777301860937,37.62,77860.37,0.4,-0.73457,0.00013,21.99187]
[1777301860941,37.62,77860.37,0.4,-0.73457,0.00013,21.99187]
[1777301861026,37.62,77860.37,0.4,-0.73457,0.00013,21.99187]
[1777301861043,37.62,77860.37,0.4,-0.73457,0.00013,21.99187]
[1777301862790,37.62,77860.45,0.4,-0.73455,0.00013,21.99257]
[1777301862835,37.62,77860.45,0.4,-0.73455,0.00013,21.99257]
[1777301862845,37.62,77860.45,0.4,-0.73455,0.00013,21.99257]
[1777301862847,37.62,77860.45,0.4,-0.73455,0.00013,21.99257]
[1777301863042,37.62,77860.45,0.4,-0.73455,0.00013,21.99257]
[1777301863103,37.62,77860.39,0.4,-0.73455,0.00013,21.99246]
[1777301863571,37.62,77865.98,0.4,-0.73383,0.00013,22.02453]
[1777301864563,37.62,77865.98,0.4,-0.73383,0.00013,22.02453]
[1777301864612,37.62,77865.98,0.4,-0.73383,0.00013,22.02453]
[1777301864614,37.62,77865.98,0.4,-0.73383,0.00013,22.02453]
[1777301864643,37.62,77865.98,0.4,-0.73383,0.00013,22.02453]
[1777301864775,37.62,77865.98,0.4,-0.73383,0.00013,22.02453]
[1777301866922,37.63,77867.55,0.4,-0.73361,0.00013,22.03385]
[1777301866943,37.63,77867.55,0.4,-0.73361,0.00013,22.03385]
[1777301866948,37.63,77867.55,0.4,-0.73361,0.00013,22.03385]
[1777301867021,37.63,77867.55,0.4,-0.73361,0.00013,22.03385]
[1777301867044,37.63,77867.55,0.4,-0.73361,0.00013,22.03385]
[1777301872562,37.63,77866.85,0.4,-0.73368,0.00013,22.03085]
[1777301872615,37.63,77866.85,0.4,-0.73368,0.00013,22.03085]
[1777301872648,37.63,77866.85,0.4,-0.73368,0.00013,22.03085]
[1777301872771,37.63,77866.85,0.4,-0.73368,0.00013,22.03085]
[1777301873421,37.63,77867.79,0.4,-0.73355,0.00013,22.0364]
[1777301873443,37.63,77867.79,0.4,-0.73355,0.00013,22.0364]
[1777301873499,37.63,77867.79,0.4,-0.73355,0.00013,22.0364]
[1777301873524,37.63,77867.79,0.4,-0.73355,0.00013,22.0364]
[1777301873570,37.63,77867.79,0.4,-0.73355,0.00013,22.0364]
[1777301873641,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874198,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874210,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874247,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874272,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874359,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874411,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874446,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874520,37.63,77866.04,0.4,-0.73378,0.00013,22.02654]
[1777301874648,37.63,77866.75,0.4,-0.73368,0.00013,22.03078]
[1777301878290,37.63,77866.45,0.4,-0.73371,0.00013,22.02957]
[1777301878303,37.63,77866.45,0.4,-0.73371,0.00013,22.02957]
[1777301878342,37.63,77866.45,0.4,-0.73371,0.00013,22.02957]
[1777301878444,37.63,77866.45,0.4,-0.73371,0.00013,22.02957]
[1777301878526,37.63,77866.45,0.4,-0.73371,0.00013,22.02957]
[1777301879683,37.64,77858.64,0.4,-0.73472,0.00013,21.98512]
[1777301881244,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881271,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881333,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881373,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881638,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881645,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881665,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881773,37.64,77856.66,0.4,-0.73497,0.00013,21.97388]
[1777301881828,37.64,77858.46,0.4,-0.73473,0.00013,21.98436]
[1777301882946,37.64,77858.46,0.4,-0.73473,0.00013,21.98436]
[1777301883022,37.64,77858.46,0.4,-0.73473,0.00013,21.98436]
[1777301883043,37.64,77858.46,0.4,-0.73473,0.00013,21.98436]
[1777301883089,37.64,77858.46,0.4,-0.73473,0.00013,21.98436]
[1777301883142,37.64,77858.46,0.4,-0.73473,0.00013,21.98436]
[1777301883120,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883243,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883273,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883443,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883494,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883526,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883643,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301883653,37.64,77869.0,0.4,-0.73336,0.00013,22.04508]
[1777301885262,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301885277,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301885308,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301885331,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301885444,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301885976,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301886004,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301886020,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301886048,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301886056,37.64,77866.78,0.4,-0.73364,0.00013,22.03251]
[1777301886075,37.64,77864.57,0.4,-0.73392,0.00013,22.02012]
[1777301888802,37.64,77863.12,0.4,-0.73411,0.00013,22.0119]
[1777301888843,37.64,77863.12,0.4,-0.73411,0.00013,22.0119]
[1777301889030,37.64,77863.12,0.4,-0.73411,0.00013,22.0119]
[1777301889043,37.64,77863.12,0.4,-0.73411,0.00013,22.0119]
[1777301889069,37.64,77863.12,0.4,-0.73411,0.00013,22.0119]
[1777301889110,37.64,77863.12,0.4,-0.73411,0.00013,22.0119]
[1777301889115,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301889551,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301889602,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301889653,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301889770,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301889844,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301889896,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301890075,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301890127,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301890179,37.64,77855.01,0.4,-0.73516,0.00013,21.96555]
[1777301890244,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890278,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890444,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890496,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890498,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890518,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890772,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890848,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890900,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301890902,37.64,77854.76,0.4,-0.73518,0.00013,21.96427]
[1777301891999,37.64,77853.83,0.4,-0.7353,0.00013,21.95908]
[1777301892023,37.64,77853.83,0.4,-0.7353,0.00013,21.95908]
[1777301892047,37.64,77853.83,0.4,-0.7353,0.00013,21.95908]
[1777301892051,37.64,77853.83,0.4,-0.7353,0.00013,21.95908]
[1777301894788,37.64,77846.96,0.4,-0.73618,0.00013,21.92001]
[1777301896188,37.64,77846.96,0.4,-0.73618,0.00013,21.92001]
[1777301896244,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896275,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896443,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896451,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896495,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896524,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896770,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896815,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301896844,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301897023,37.64,77846.5,0.4,-0.73623,0.00013,21.91753]
[1777301899883,37.65,77842.95,0.4,-0.73668,0.00013,21.89768]
[1777301900021,37.65,77842.95,0.4,-0.73668,0.00013,21.89768]
[1777301900093,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301900273,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301900444,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301900497,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301900527,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301900643,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301900895,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301901021,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301901044,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301901096,37.65,77834.0,0.4,-0.73783,0.00013,21.84632]
[1777301901569,37.65,77832.09,0.4,-0.73807,0.00013,21.83545]
[1777301901643,37.65,77832.09,0.4,-0.73807,0.00013,21.83545]
[1777301901773,37.65,77832.09,0.4,-0.73807,0.00013,21.83545]
[1777301901837,37.65,77825.73,0.4,-0.73889,0.00013,21.79857]
[1777301904880,37.65,77822.23,0.4,-0.73933,0.00013,21.7787]
[1777301905018,37.65,77822.23,0.4,-0.73933,0.00013,21.7787]
[1777301905047,37.65,77822.23,0.4,-0.73933,0.00013,21.7787]
[1777301905093,37.65,77822.23,0.4,-0.73933,0.00013,21.7787]
[1777301905194,37.65,77824.29,0.4,-0.73905,0.00013,21.79119]
[1777301905444,37.65,77824.29,0.4,-0.73905,0.00013,21.79119]
[1777301905519,37.65,77824.29,0.4,-0.73905,0.00013,21.79119]
[1777301905645,37.65,77824.29,0.4,-0.73905,0.00013,21.79119]
[1777301905865,37.65,77826.03,0.4,-0.73883,0.00013,21.80129]
[1777301907367,37.65,77825.35,0.4,-0.73891,0.00013,21.7976]
[1777301907419,37.65,77825.35,0.4,-0.73891,0.00013,21.7976]
[1777301907444,37.65,77825.35,0.4,-0.73891,0.00013,21.7976]
[1777301907520,37.65,77825.35,0.4,-0.73891,0.00013,21.7976]
[1777301907643,37.65,77825.35,0.4,-0.73891,0.00013,21.7976]
[1777301907689,37.65,77825.35,0.4,-0.73891,0.00013,21.7976]
[1777301909525,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301909651,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301909771,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301909844,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301909888,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301910025,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301910044,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301910169,37.66,77823.99,0.4,-0.73907,0.00013,21.79018]
[1777301910700,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301910752,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301910771,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301910849,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301910901,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301911019,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301911043,37.66,77825.28,0.4,-0.73889,0.00013,21.79815]
[1777301911121,37.66,77825.39,0.4,-0.7389,0.00013,21.79503]
[1777301913921,37.66,77827.58,0.4,-0.73861,0.00013,21.8082]
[1777301914928,37.66,77832.89,0.4,-0.73792,0.00013,21.83941]
[1777301915989,37.66,77832.89,0.4,-0.73792,0.00013,21.83941]
[1777301916019,37.66,77832.89,0.4,-0.73792,0.00013,21.83941]
[1777301916043,37.66,77832.89,0.4,-0.73792,0.00013,21.83941]
[1777301916044,37.66,77832.89,0.4,-0.73792,0.00013,21.83941]
[1777301916144,37.66,77833.44,0.4,-0.73784,0.00013,21.84278]
[1777301917020,37.66,77833.44,0.4,-0.73784,0.00013,21.84278]
[1777301917049,37.66,77833.44,0.4,-0.73784,0.00013,21.84278]
[1777301917121,37.66,77832.95,0.4,-0.7379,0.00013,21.84012]
[1777301917270,37.66,77832.95,0.4,-0.7379,0.00013,21.84012]
[1777301917949,37.67,77834.66,0.4,-0.73767,0.00013,21.85029]
[1777301918955,37.67,77833.5,0.4,-0.73782,0.00013,21.84384]
[1777301922417,37.67,77833.29,0.4,-0.73782,0.00013,21.84343]
[1777301922444,37.67,77833.29,0.4,-0.73782,0.00013,21.84343]
[1777301922481,37.67,77833.29,0.4,-0.73782,0.00013,21.84343]
[1777301922521,37.67,77833.29,0.4,-0.73782,0.00013,21.84343]
[1777301922984,37.67,77832.87,0.4,-0.73787,0.00013,21.84127]
[1777301923991,37.67,77830.32,0.4,-0.7382,0.00013,21.82669]
[1777301924642,37.67,77830.32,0.4,-0.7382,0.00013,21.82669]
[1777301924699,37.67,77830.32,0.4,-0.7382,0.00013,21.82669]
[1777301924776,37.67,77830.32,0.4,-0.7382,0.00013,21.82669]
[1777301924846,37.67,77830.32,0.4,-0.7382,0.00013,21.82669]
[1777301924997,37.67,77830.36,0.4,-0.73819,0.00013,21.82712]
[1777301926004,37.67,77828.51,0.4,-0.73842,0.00013,21.8166]
[1777301927011,37.67,77832.08,0.4,-0.73795,0.00013,21.83749]
[1777301929209,37.67,77832.92,0.4,-0.73784,0.00013,21.84253]
[1777301929245,37.68,77833.71,0.4,-0.73774,0.00013,21.84729]
[1777301929249,37.68,77833.71,0.4,-0.73774,0.00013,21.84729]
[1777301929269,37.68,77833.71,0.4,-0.73774,0.00013,21.84729]
[1777301930033,37.68,77832.12,0.4,-0.73794,0.00013,21.83827]
[1777301932964,37.68,77833.13,0.4,-0.7378,0.00013,21.84448]
[1777301933022,37.68,77833.13,0.4,-0.7378,0.00013,21.84448]
[1777301933050,37.68,77833.13,0.4,-0.7378,0.00013,21.84448]
[1777301933054,37.68,77830.03,0.4,-0.73819,0.00013,21.82672]
[1777301934062,37.68,77828.44,0.4,-0.73839,0.00013,21.81771]
[1777301935067,37.68,77825.35,0.4,-0.73879,0.00013,21.80001]
[1777301936075,37.68,77826.89,0.4,-0.73858,0.00013,21.80916]
[1777301936445,37.68,77826.89,0.4,-0.73858,0.00013,21.80916]
[1777301936500,37.68,77826.89,0.4,-0.73858,0.00013,21.80916]
[1777301936523,37.68,77826.89,0.4,-0.73858,0.00013,21.80916]
[1777301936648,37.68,77826.89,0.4,-0.73858,0.00013,21.80916]
[1777301937082,37.68,77825.42,0.4,-0.73877,0.00013,21.80086]
[1777301941110,37.69,77810.06,0.4,-0.74072,0.00013,21.71246]
[1777301942117,37.69,77807.56,0.4,-0.74103,0.00013,21.6982]
[1777301943019,37.69,77807.56,0.4,-0.74103,0.00013,21.6982]
[1777301943044,37.69,77807.56,0.4,-0.74103,0.00013,21.6982]
[1777301943244,37.69,77807.56,0.4,-0.74103,0.00013,21.6982]
[1777301943123,37.69,77808.35,0.4,-0.74092,0.00013,21.70313]
[1777301944249,37.69,77808.35,0.4,-0.74092,0.00013,21.70313]
[1777301946144,37.69,77806.8,0.4,-0.7411,0.00013,21.69506]
[1777301947152,37.69,77805.71,0.4,-0.74123,0.00013,21.68903]
[1777301948159,37.69,77806.53,0.4,-0.74112,0.00013,21.69415]
[1777301948723,37.69,77806.53,0.4,-0.74112,0.00013,21.69415]
[1777301948731,37.69,77806.53,0.4,-0.74112,0.00013,21.69415]
[1777301948773,37.69,77806.53,0.4,-0.74112,0.00013,21.69415]
[1777301948847,37.69,77806.53,0.4,-0.74112,0.00013,21.69415]
[1777301949165,37.7,77806.0,0.4,-0.74118,0.00013,21.69139]
[1777301950173,37.7,77806.69,0.4,-0.74108,0.00013,21.69575]
[1777301951180,37.7,77805.64,0.4,-0.74121,0.00013,21.68995]
[1777301953195,37.7,77811.61,0.4,-0.74043,0.00013,21.7254]
[1777301953657,37.7,77811.61,0.4,-0.74043,0.00013,21.7254]
[1777301953707,37.7,77811.61,0.4,-0.74043,0.00013,21.7254]
[1777301953771,37.7,77811.61,0.4,-0.74043,0.00013,21.7254]
[1777301953844,37.7,77811.61,0.4,-0.74043,0.00013,21.7254]
[1777301954201,37.7,77815.07,0.4,-0.73998,0.00013,21.74582]
[1777301955210,37.7,77810.15,0.4,-0.7406,0.00013,21.71746]
[1777301956217,37.7,77806.88,0.4,-0.74102,0.00013,21.6987]
[1777301957224,37.71,77805.96,0.4,-0.74113,0.00013,21.69366]
[1777301957853,37.71,77805.96,0.4,-0.74113,0.00013,21.69366]
[1777301957896,37.71,77805.96,0.4,-0.74113,0.00013,21.69366]
[1777301958020,37.71,77805.96,0.4,-0.74113,0.00013,21.69366]
[1777301958048,37.71,77805.96,0.4,-0.74113,0.00013,21.69366]
[1777301958231,37.71,77809.27,0.4,-0.7407,0.00013,21.71327]
[1777301959238,37.71,77810.93,0.4,-0.74048,0.00013,21.72323]
[1777301962915,37.71,77810.53,0.4,-0.74051,0.00013,21.72168]
[1777301962967,37.71,77810.53,0.4,-0.74051,0.00013,21.72168]
[1777301963022,37.71,77810.53,0.4,-0.74051,0.00013,21.72168]
[1777301963045,37.71,77810.53,0.4,-0.74051,0.00013,21.72168]
[1777301963266,37.71,77814.3,0.4,-0.74002,0.00013,21.74389]
[1777301964273,37.71,77821.02,0.4,-0.73915,0.00013,21.78318]
[1777301965281,37.71,77822.53,0.4,-0.73895,0.00013,21.79215]
[1777301967252,37.71,77822.53,0.4,-0.73895,0.00013,21.79215]
[1777301967265,37.71,77822.53,0.4,-0.73895,0.00013,21.79215]
[1777301967272,37.71,77822.53,0.4,-0.73895,0.00013,21.79215]
[1777301966286,37.72,77825.95,0.4,-0.73851,0.00013,21.81218]
[1777301967445,37.72,77825.95,0.4,-0.73851,0.00013,21.81218]
[1777301967546,37.72,77825.36,0.4,-0.73858,0.00013,21.80895]
[1777301968301,37.72,77826.71,0.4,-0.7384,0.00013,21.81696]
[1777301972198,37.72,77826.6,0.4,-0.73841,0.00013,21.81668]
[1777301972244,37.72,77826.6,0.4,-0.73841,0.00013,21.81668]
[1777301972276,37.72,77826.6,0.4,-0.73841,0.00013,21.81668]
[1777301972287,37.72,77829.25,0.4,-0.73809,0.00013,21.8282]
[1777301972328,37.72,77832.75,0.4,-0.73763,0.00013,21.84859]
[1777301974766,37.72,77832.83,0.4,-0.73762,0.00013,21.8492]
[1777301974844,37.72,77832.83,0.4,-0.73762,0.00013,21.8492]
[1777301975023,37.72,77832.83,0.4,-0.73762,0.00013,21.8492]
[1777301975045,37.72,77832.68,0.4,-0.73763,0.00013,21.84862]
[1777301975350,37.72,77831.45,0.4,-0.73779,0.00013,21.84152]
[1777301978371,37.72,77829.98,0.4,-0.73797,0.00013,21.83349]
[1777301980385,37.72,77824.43,0.4,-0.73868,0.00013,21.8017]
[1777301981368,37.72,77824.43,0.4,-0.73868,0.00013,21.8017]
[1777301981420,37.72,77824.43,0.4,-0.73868,0.00013,21.8017]
[1777301981445,37.72,77824.43,0.4,-0.73868,0.00013,21.8017]
[1777301981519,37.72,77824.43,0.4,-0.73868,0.00013,21.8017]
[1777301981660,37.73,77814.75,0.4,-0.73991,0.00013,21.74575]
[1777301982399,37.73,77813.28,0.4,-0.7401,0.00013,21.73747]
[1777301984412,37.73,77812.34,0.4,-0.74021,0.00013,21.73254]
[1777301985419,37.73,77811.55,0.4,-0.7403,0.00013,21.72822]
[1777301986540,37.73,77811.55,0.4,-0.7403,0.00013,21.72822]
[1777301986592,37.73,77811.55,0.4,-0.7403,0.00013,21.72822]
[1777301986647,37.73,77811.55,0.4,-0.7403,0.00013,21.72822]
[1777301986776,37.73,77811.55,0.4,-0.7403,0.00013,21.72822]
[1777301986817,37.73,77810.63,0.4,-0.74041,0.00013,21.72314]
[1777301987434,37.73,77812.36,0.4,-0.74018,0.00013,21.73348]
[1777301988440,37.73,77811.56,0.4,-0.74028,0.00013,21.7291]
[1777301991462,37.74,77810.28,0.4,-0.74042,0.00013,21.72249]
[1777301993099,37.74,77810.28,0.4,-0.74042,0.00013,21.72249]
[1777301993247,37.74,77810.28,0.4,-0.74042,0.00013,21.72249]
[1777301993272,37.74,77810.28,0.4,-0.74042,0.00013,21.72249]
[1777301993272,37.74,77810.28,0.4,-0.74042,0.00013,21.72249]
[1777301993124,37.74,77810.15,0.4,-0.74043,0.00013,21.72231]
[1777301993476,37.74,77808.56,0.4,-0.74063,0.00013,21.71306]
[1777301994575,37.74,77808.56,0.4,-0.74063,0.00013,21.71306]
[1777301994647,37.74,77808.56,0.4,-0.74063,0.00013,21.71306]
[1777301994769,37.74,77808.56,0.4,-0.74063,0.00013,21.71306]
[1777301994818,37.74,77808.87,0.4,-0.74058,0.00013,21.71516]
[1777301998025,37.74,77812.45,0.4,-0.7401,0.00013,21.73715]
[1777301999089,37.74,77812.45,0.4,-0.7401,0.00013,21.73715]
[1777301999110,37.74,77812.45,0.4,-0.7401,0.00013,21.73715]
[1777301999245,37.74,77812.45,0.4,-0.7401,0.00013,21.73715]
[1777301999269,37.74,77812.45,0.4,-0.7401,0.00013,21.73715]
[1777301999142,37.75,77813.37,0.4,-0.73997,0.00013,21.74277]
[1777301999320,37.75,77813.37,0.4,-0.73997,0.00013,21.74277]
[1777301999444,37.75,77813.37,0.4,-0.73997,0.00013,21.74277]
[1777301999520,37.75,77813.37,0.4,-0.73997,0.00013,21.74277]
[1777301999603,37.75,77815.04,0.4,-0.73976,0.00013,21.75246]
[1777302000548,37.75,77825.53,0.4,-0.73841,0.00013,21.81351]
[1777302001551,37.75,77829.08,0.4,-0.73795,0.00013,21.83423]
[1777302002558,37.75,77826.85,0.4,-0.73823,0.00013,21.82152]
[1777302003386,37.75,77826.85,0.4,-0.73823,0.00013,21.82152]
[1777302003439,37.75,77826.85,0.4,-0.73823,0.00013,21.82152]
[1777302003445,37.75,77826.85,0.4,-0.73823,0.00013,21.82152]
[1777302003520,37.75,77826.85,0.4,-0.73823,0.00013,21.82152]
[1777302003746,37.75,77825.69,0.4,-0.73837,0.00013,21.815]
[1777302004572,37.75,77824.34,0.4,-0.73854,0.00013,21.80739]
[1777302005579,37.75,77822.45,0.4,-0.73878,0.00013,21.79665]
[1777302007995,37.75,77821.8,0.4,-0.73886,0.00013,21.79311]
[1777302008020,37.75,77821.8,0.4,-0.73886,0.00013,21.79311]
[1777302008044,37.75,77821.8,0.4,-0.73886,0.00013,21.79311]
[1777302008048,37.75,77821.8,0.4,-0.73886,0.00013,21.79311]
[1777302008158,37.75,77821.09,0.4,-0.73894,0.00013,21.78943]
[1777302008670,37.75,77821.09,0.4,-0.73894,0.00013,21.78943]
[1777302008775,37.75,77821.09,0.4,-0.73894,0.00013,21.78943]
[1777302008844,37.75,77821.09,0.4,-0.73894,0.00013,21.78943]
[1777302008870,37.75,77819.92,0.4,-0.73909,0.00013,21.78266]
[1777302009607,37.75,77823.68,0.4,-0.7386,0.00013,21.80465]
[1777302010614,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302011624,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302011645,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302011770,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302011824,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302012191,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302012244,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302012270,37.75,77829.96,0.4,-0.73779,0.00013,21.84115]
[1777302012293,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302012445,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302012521,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302012644,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302012770,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302012848,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302012869,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302013019,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302013044,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302013215,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302013268,37.76,77830.7,0.4,-0.73769,0.00013,21.84574]
[1777302013273,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302013445,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302013518,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302013644,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302013681,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302013769,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302013844,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302014031,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302014046,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302014279,37.76,77827.57,0.4,-0.73809,0.00013,21.82784]
[1777302014077,37.76,77827.18,0.4,-0.73813,0.00013,21.82577]
[1777302014444,37.76,77827.18,0.4,-0.73813,0.00013,21.82577]
[1777302014496,37.76,77827.18,0.4,-0.73813,0.00013,21.82577]
[1777302014518,37.76,77827.18,0.4,-0.73813,0.00013,21.82577]
[1777302014644,37.76,77827.18,0.4,-0.73813,0.00013,21.82577]
[1777302014805,37.76,77827.18,0.4,-0.73813,0.00013,21.82577]
[1777302014897,37.76,77827.99,0.4,-0.73803,0.00013,21.83045]
[1777302015649,37.76,77826.93,0.4,-0.73816,0.00013,21.8245]
[1777302017163,37.76,77826.93,0.4,-0.73816,0.00013,21.8245]
[1777302017247,37.76,77826.93,0.4,-0.73816,0.00013,21.8245]
[1777302017325,37.76,77826.91,0.4,-0.73815,0.00013,21.82474]
[1777302017521,37.76,77826.91,0.4,-0.73815,0.00013,21.82474]
[1777302019677,37.76,77827.97,0.4,-0.73801,0.00013,21.83122]
[1777302020684,37.76,77832.24,0.4,-0.73746,0.00013,21.85603]
[1777302024712,37.76,77829.51,0.4,-0.73779,0.00013,21.84085]
[1777302026726,37.77,77828.0,0.4,-0.73798,0.00013,21.83246]
[1777302027733,37.77,77829.13,0.4,-0.73783,0.00013,21.83915]
[1777302028740,37.77,77832.12,0.4,-0.73744,0.00013,21.85656]
[1777302030754,37.77,77830.77,0.4,-0.73761,0.00013,21.84907]
[1777302031761,37.77,77829.54,0.4,-0.73779,0.00013,21.83813]
[1777302036796,37.77,77830.76,0.4,-0.73762,0.00013,21.84598]
[1777302038810,37.77,77828.65,0.4,-0.73788,0.00013,21.83412]
[1777302040824,37.77,77831.8,0.4,-0.73747,0.00013,21.85262]
[1777302042838,37.78,77830.48,0.4,-0.73763,0.00013,21.84531]
[1777302046866,37.78,77827.8,0.4,-0.73796,0.00013,21.83046]
[1777302047873,37.78,77807.48,0.4,-0.74056,0.00013,21.71294]
[1777302048880,37.78,77807.55,0.4,-0.74055,0.00013,21.71365]
[1777302049886,37.78,77808.29,0.4,-0.74045,0.00013,21.71824]
[1777302050977,37.78,77807.17,0.4,-0.74058,0.00013,21.71203]
[1777302051901,37.78,77800.25,0.4,-0.74146,0.00013,21.67207]
[1777302052908,37.79,77799.26,0.4,-0.74158,0.00013,21.66664]
[1777302054922,37.79,77799.91,0.4,-0.74148,0.00013,21.67111]
[1777302055929,37.79,77798.28,0.4,-0.74169,0.00013,21.66141]
[1777302056936,37.79,77785.1,0.4,-0.74338,0.00013,21.58424]
[1777302058949,37.78,77782.88,0.4,-0.74367,0.00013,21.57094]
[1777302060964,37.78,77775.17,0.4,-0.74465,0.00013,21.52552]
[1777302061971,37.78,77768.16,0.4,-0.74555,0.00013,21.48413]
[1777302063028,37.78,77768.16,0.4,-0.74555,0.00013,21.48413]
[1777302063045,37.78,77768.16,0.4,-0.74555,0.00013,21.48413]
[1777302063119,37.78,77768.16,0.4,-0.74555,0.00013,21.48413]
[1777302063262,37.78,77768.16,0.4,-0.74555,0.00013,21.48413]
[1777302063346,37.78,77753.51,0.4,-0.74741,0.00013,21.39727]
[1777302063984,37.78,77747.43,0.4,-0.74818,0.00013,21.36131]
[1777302065002,37.78,77745.96,0.4,-0.74836,0.00013,21.35248]
[1777302066008,37.78,77750.52,0.4,-0.74781,0.00013,21.37871]
[1777302067015,37.78,77752.04,0.4,-0.74763,0.00013,21.38704]
[1777302069029,37.77,77756.62,0.4,-0.74706,0.00013,21.41391]
[1777302070036,37.77,77761.74,0.4,-0.74641,0.00013,21.44401]
[1777302071043,37.77,77763.25,0.4,-0.74622,0.00013,21.45278]
[1777302072050,37.77,77766.31,0.4,-0.74584,0.00013,21.47064]
[1777302073057,37.77,77767.93,0.4,-0.74564,0.00013,21.48]
[1777302074065,37.77,77766.65,0.4,-0.7458,0.00013,21.47246]
[1777302075076,37.77,77759.37,0.4,-0.74672,0.00013,21.42942]
[1777302077085,37.77,77763.11,0.4,-0.74626,0.00013,21.45113]
[1777302079099,37.77,77766.06,0.4,-0.74589,0.00013,21.46828]
[1777302081113,37.77,77767.58,0.4,-0.7457,0.00013,21.47722]
[1777302082122,37.77,77774.62,0.4,-0.7448,0.00013,21.51863]
[1777302083127,37.77,77784.93,0.4,-0.74349,0.00013,21.57909]
[1777302084134,37.77,77786.22,0.4,-0.74333,0.00013,21.58645]
[1777302085141,37.77,77784.62,0.4,-0.74354,0.00013,21.57695]
[1777302086148,37.77,77782.79,0.4,-0.74378,0.00013,21.5661]
[1777302088162,37.77,77777.72,0.4,-0.74443,0.00013,21.53614]
[1777302090175,37.77,77776.23,0.4,-0.74462,0.00013,21.5272]
[1777302091183,37.77,77774.66,0.4,-0.74485,0.00013,21.51388]
[1777302092190,37.77,77772.35,0.4,-0.74514,0.00013,21.50023]
[1777302093197,37.77,77775.52,0.4,-0.74474,0.00013,21.5188]
[1777302094204,37.77,77778.17,0.4,-0.74441,0.00013,21.53428]
[1777302098232,37.76,77771.33,0.4,-0.74529,0.00013,21.49368]
[1777302099239,37.76,77769.38,0.4,-0.74554,0.00013,21.48205]
[1777302100246,37.76,77767.44,0.4,-0.74579,0.00013,21.47048]
[1777302103267,37.76,77762.03,0.4,-0.74648,0.00013,21.4381]
[1777302105281,37.76,77783.0,0.4,-0.74383,0.00013,21.56124]
[1777302106288,37.76,77787.07,0.4,-0.74331,0.00013,21.58496]
[1777302107295,37.76,77781.49,0.4,-0.74402,0.00013,21.5521]
[1777302108302,37.76,77778.53,0.4,-0.7444,0.00013,21.53461]
[1777302111324,37.76,77782.02,0.4,-0.74397,0.00013,21.55478]
[1777302112331,37.76,77787.08,0.4,-0.74333,0.00013,21.5843]
[1777302113338,37.76,77789.01,0.4,-0.74308,0.00013,21.59545]
[1777302115352,37.75,77790.65,0.4,-0.74288,0.00013,21.60471]
[1777302120386,37.75,77789.77,0.4,-0.74301,0.00013,21.59873]
[1777302123408,37.75,77803.57,0.4,-0.74125,0.00013,21.67938]
[1777302124414,37.75,77800.38,0.4,-0.74165,0.00013,21.66109]
[1777302125422,37.75,77798.41,0.4,-0.7419,0.00013,21.64983]
[1777302130458,37.76,77798.72,0.4,-0.74183,0.00013,21.65289]
[1777302133479,37.76,77796.81,0.4,-0.74205,0.00013,21.64251]
[1777302135493,37.76,77790.84,0.4,-0.74282,0.00013,21.60748]
[1777302136500,37.76,77788.12,0.4,-0.74317,0.00013,21.59142]
[1777302138514,37.76,77790.46,0.4,-0.74288,0.00013,21.60483]
[1777302139810,37.76,77784.88,0.4,-0.74359,0.00013,21.57202]
[1777302140528,37.76,77782.09,0.4,-0.74395,0.00013,21.55555]
[1777302143555,37.76,77780.3,0.4,-0.74418,0.00013,21.54476]
[1777302145568,37.76,77777.91,0.4,-0.74449,0.00013,21.53057]
[1777302146575,37.76,77770.66,0.4,-0.74542,0.00013,21.48779]
[1777302147582,37.76,77765.2,0.4,-0.74611,0.00013,21.45541]
[1777302148849,37.75,77763.22,0.4,-0.74637,0.00013,21.44355]
[1777302149597,37.75,77762.05,0.4,-0.74652,0.00013,21.43648]
[1777302150604,37.75,77754.37,0.4,-0.74749,0.00013,21.39094]
[1777302151611,37.75,77750.6,0.4,-0.748,0.00013,21.36449]
[1777302152618,37.75,77749.35,0.4,-0.74816,0.00013,21.357]
[1777302153625,37.75,77744.86,0.4,-0.74873,0.00013,21.3303]
[1777302154633,37.75,77739.04,0.4,-0.74946,0.00013,21.29565]
[1777302155640,37.75,77741.42,0.4,-0.74917,0.00013,21.30974]
[1777302157218,37.75,77740.01,0.4,-0.74935,0.00013,21.30128]
[1777302157654,37.75,77736.1,0.4,-0.74984,0.00013,21.27804]
[1777302159668,37.75,77738.02,0.4,-0.7496,0.00013,21.28939]
[1777302160812,37.75,77739.12,0.4,-0.74946,0.00013,21.29592]
[1777302161682,37.75,77741.62,0.4,-0.74914,0.00013,21.31076]
[1777302162689,37.75,77744.26,0.4,-0.74881,0.00013,21.3264]
[1777302163695,37.75,77747.32,0.4,-0.74843,0.00013,21.3445]
[1777302164702,37.75,77742.19,0.4,-0.74908,0.00013,21.31398]
[1777302165709,37.75,77731.56,0.4,-0.75042,0.00013,21.25058]
[1777302167420,37.75,77729.64,0.4,-0.75066,0.00013,21.23893]
[1777302168731,37.75,77733.55,0.4,-0.75017,0.00013,21.26212]
[1777302169738,37.75,77753.66,0.4,-0.74764,0.00013,21.38151]
[1777302170745,37.75,77754.58,0.4,-0.74753,0.00013,21.38684]
[1777302172759,37.75,77750.96,0.4,-0.74799,0.00013,21.36517]
[1777302173767,37.75,77748.56,0.4,-0.74829,0.00013,21.35085]
[1777302176788,37.75,77751.6,0.4,-0.74792,0.00013,21.36861]
[1777302180816,37.74,77749.57,0.4,-0.74818,0.00013,21.35616]
[1777302181824,37.74,77753.2,0.4,-0.74773,0.00013,21.37757]
[1777302183839,37.74,77754.87,0.4,-0.74752,0.00013,21.38722]
[1777302184846,37.74,77761.14,0.4,-0.74673,0.00013,21.42417]
[1777302186018,37.74,77771.76,0.4,-0.74538,0.00013,21.48672]
[1777302186860,37.74,77771.78,0.4,-0.74538,0.00013,21.4868]
[1777302190995,37.74,77773.2,0.4,-0.74521,0.00013,21.49499]
[1777302193908,37.74,77777.94,0.4,-0.74461,0.00013,21.5227]
[1777302194916,37.74,77779.29,0.4,-0.74444,0.00013,21.53054]
[1777302196930,37.74,77764.15,0.4,-0.74636,0.00013,21.44121]
[1777302197937,37.74,77754.77,0.4,-0.74756,0.00013,21.38557]
[1777302202972,37.74,77753.31,0.4,-0.74776,0.00013,21.37622]
[1777302203979,37.74,77751.57,0.4,-0.74798,0.00013,21.36578]
[1777302204986,37.74,77748.6,0.4,-0.74836,0.00013,21.34805]
[1777302207000,37.74,77747.15,0.4,-0.74854,0.00013,21.33923]
[1777302208018,37.73,77731.49,0.4,-0.75052,0.00013,21.24599]
[1777302209021,37.73,77728.01,0.4,-0.75096,0.00013,21.2252]
[1777302211035,37.73,77727.35,0.4,-0.75107,0.00013,21.2172]
[1777302212043,37.73,77724.65,0.4,-0.75141,0.00013,21.20097]
[1777302215065,37.73,77715.33,0.4,-0.75258,0.00013,21.14497]
[1777302216072,37.73,77708.4,0.4,-0.75345,0.00012,21.1034]
[1777302221106,37.74,77706.58,0.4,-0.75365,0.00012,21.09381]
[1777302225135,37.74,77701.71,0.4,-0.75426,0.00012,21.06449]
[1777302229163,37.74,77687.14,0.4,-0.75608,0.00012,20.97642]
[1777302230170,37.74,77691.31,0.4,-0.75556,0.00012,21.00151]
[1777302231176,37.74,77695.35,0.4,-0.75505,0.00012,21.02615]
[1777302235204,37.74,77687.94,0.4,-0.75597,0.00012,20.98184]
[1777302240241,37.74,77694.83,0.4,-0.7551,0.00012,21.02401]
[1777302241247,37.74,77690.62,0.4,-0.75562,0.00012,20.99868]
[1777302242254,37.74,77687.26,0.4,-0.75604,0.00012,20.9784]
[1777302243525,37.74,77687.26,0.4,-0.75604,0.00012,20.9784]
[1777302243588,37.74,77687.26,0.4,-0.75604,0.00012,20.9784]
[1777302243528,37.74,77686.43,0.4,-0.75614,0.00012,20.97344]
[1777302243613,37.74,77686.43,0.4,-0.75614,0.00012,20.97344]
[1777302243784,37.74,77686.43,0.4,-0.75614,0.00012,20.97344]
[1777302243785,37.74,77686.43,0.4,-0.75614,0.00012,20.97344]
[1777302244269,37.74,77683.12,0.4,-0.75655,0.00012,20.95345]
[1777302245276,37.74,77679.48,0.4,-0.757,0.00012,20.93149]
[1777302246283,37.74,77677.09,0.4,-0.75728,0.00012,20.91765]
[1777302247290,37.74,77669.47,0.4,-0.75823,0.00012,20.87156]
[1777302248297,37.74,77667.29,0.4,-0.7585,0.00012,20.8583]
[1777302250311,37.74,77653.75,0.4,-0.76017,0.00012,20.77597]
[1777302250691,37.74,77653.75,0.4,-0.76017,0.00012,20.77597]
[1777302251278,37.74,77653.75,0.4,-0.76017,0.00012,20.77597]
[1777302251369,37.74,77653.75,0.4,-0.76017,0.00012,20.77597]
[1777302251471,37.74,77650.06,0.4,-0.76063,0.00012,20.75334]
[1777302252328,37.74,77656.17,0.4,-0.75987,0.00012,20.79054]
[1777302253334,37.74,77664.77,0.4,-0.75881,0.00012,20.84283]
[1777302253828,37.74,77664.77,0.4,-0.75881,0.00012,20.84283]
[1777302255350,37.74,77657.45,0.4,-0.75971,0.00012,20.79851]
[1777302256357,37.74,77648.02,0.4,-0.76087,0.00012,20.74112]
[1777302257116,37.74,77648.02,0.4,-0.76087,0.00012,20.74112]
[1777302257747,37.74,77613.58,0.4,-0.76509,0.00012,20.53014]
[1777302258373,37.74,77588.79,0.4,-0.7681,0.00012,20.37722]
[1777302258998,37.74,77588.79,0.4,-0.7681,0.00012,20.37722]
[1777302259379,37.74,77585.82,0.4,-0.76846,0.00012,20.35891]
[1777302260386,37.75,77579.88,0.4,-0.76916,0.00012,20.32313]
[1777302260745,37.75,77579.88,0.4,-0.76916,0.00012,20.32313]
[1777302261356,37.75,77579.88,0.4,-0.76916,0.00012,20.32313]
[1777302262403,37.74,77586.09,0.4,-0.76842,0.00012,20.36111]
[1777302265191,37.74,77590.09,0.4,-0.76793,0.00012,20.3858]
[1777302266019,37.74,77585.85,0.4,-0.76845,0.00012,20.35943]
[1777302266208,37.74,77585.85,0.4,-0.76845,0.00012,20.35943]
[1777302266394,37.74,77585.85,0.4,-0.76845,0.00012,20.35943]
[1777302266547,37.74,77585.85,0.4,-0.76845,0.00012,20.35943]
[1777302266596,37.74,77585.85,0.4,-0.76845,0.00012,20.35943]
[1777302266590,37.74,77577.07,0.4,-0.76951,0.00012,20.30492]
[1777302267438,37.74,77563.25,0.4,-0.77121,0.00012,20.21733]
[1777302268003,37.74,77563.25,0.4,-0.77121,0.00012,20.21733]
[1777302268469,37.74,77563.25,0.4,-0.77121,0.00012,20.21733]
[1777302268570,37.73,77522.4,0.4,-0.77613,0.00012,19.96011]
[1777302268710,37.73,77522.4,0.4,-0.77613,0.00012,19.96011]
[1777302268995,37.73,77522.4,0.4,-0.77613,0.00012,19.96011]
[1777302269452,37.73,77521.7,0.4,-0.7762,0.00012,19.95659]
[1777302270437,37.73,77521.7,0.4,-0.7762,0.00012,19.95659]
[1777302270459,37.74,77520.83,0.4,-0.77628,0.00012,19.95202]
[1777302271488,37.74,77527.6,0.4,-0.77547,0.00012,19.9925]
[1777302271848,37.74,77527.6,0.4,-0.77547,0.00012,19.9925]
[1777302272478,37.75,77534.25,0.4,-0.77464,0.00012,20.03574]
[1777302273485,37.75,77540.79,0.4,-0.77384,0.00012,20.07768]
[1777302273793,37.75,77540.79,0.4,-0.77384,0.00012,20.07768]
[1777302276002,37.75,77537.23,0.4,-0.77428,0.00012,20.05465]
[1777302276049,37.75,77537.23,0.4,-0.77428,0.00012,20.05465]
[1777302276176,37.75,77537.23,0.4,-0.77428,0.00012,20.05465]
[1777302276295,37.75,77537.23,0.4,-0.77428,0.00012,20.05465]
[1777302277514,37.75,77529.8,0.4,-0.77518,0.00012,20.00765]
[1777302278520,37.75,77534.19,0.4,-0.77465,0.00012,20.03536]
[1777302279529,37.75,77521.47,0.4,-0.77616,0.00012,19.95562]
[1777302280536,37.75,77518.89,0.4,-0.77645,0.00012,19.94029]
[1777302281536,37.75,77518.89,0.4,-0.77645,0.00012,19.94029]
[1777302281547,37.75,77511.46,0.4,-0.77736,0.00012,19.89227]
[1777302282551,37.74,77501.79,0.4,-0.77852,0.00012,19.83063]
[1777302283558,37.74,77502.0,0.4,-0.7785,0.00012,19.83186]
[1777302285364,37.74,77501.52,0.4,-0.77855,0.00012,19.82873]
[1777302287593,37.75,77454.19,0.4,-0.78408,0.00012,19.53054]
[1777302287825,37.75,77454.19,0.4,-0.78408,0.00012,19.53054]
[1777302288567,37.75,77454.19,0.4,-0.78408,0.00012,19.53054]
[1777302288595,37.75,77408.48,0.4,-0.78935,0.00011,19.23956]
[1777302289300,37.75,77408.48,0.4,-0.78935,0.00011,19.23956]
[1777302289615,37.76,77358.81,0.4,-0.79496,0.00011,18.92344]
[1777302290629,37.76,77343.14,0.4,-0.79672,0.00011,18.82236]
[1777302291368,37.76,77343.14,0.4,-0.79672,0.00011,18.82236]
[1777302291649,37.76,77329.95,0.4,-0.7982,0.00011,18.73751]
[1777302292656,37.76,77326.15,0.4,-0.79861,0.00011,18.71336]
[1777302294675,37.76,77334.42,0.4,-0.79768,0.00011,18.76729]
[1777302294849,37.76,77334.42,0.4,-0.79768,0.00011,18.76729]
[1777302294911,37.76,77334.42,0.4,-0.79768,0.00011,18.76729]
[1777302295681,37.76,77355.07,0.4,-0.79536,0.00011,18.9006]
[1777302295976,37.76,77355.07,0.4,-0.79536,0.00011,18.9006]
[1777302296688,37.76,77368.89,0.4,-0.79378,0.00011,18.99007]
[1777302297695,37.76,77366.86,0.4,-0.79401,0.00011,18.97706]
[1777302299014,37.76,77366.86,0.4,-0.79401,0.00011,18.97706]
[1777302299110,37.76,77359.46,0.4,-0.79485,0.00011,18.92934]
[1777302299823,37.76,77359.46,0.4,-0.79485,0.00011,18.92934]
[1777302299981,37.76,77359.46,0.4,-0.79485,0.00011,18.92934]
[1777302299996,37.76,77363.14,0.4,-0.79443,0.00011,18.95319]
[1777302301605,37.76,77363.14,0.4,-0.79443,0.00011,18.95319]
[1777302301718,37.76,77357.87,0.4,-0.79502,0.00011,18.91952]
[1777302301919,37.76,77344.81,0.4,-0.7965,0.00011,18.83529]
[1777302302916,37.76,77344.81,0.4,-0.7965,0.00011,18.83529]
[1777302303017,37.76,77340.53,0.4,-0.79697,0.00011,18.80807]
[1777302303751,37.77,77335.47,0.4,-0.79753,0.00011,18.77564]
[1777302305674,37.77,77335.47,0.4,-0.79753,0.00011,18.77564]
[1777302304761,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302305868,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302305923,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306062,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306129,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306262,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306272,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306520,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306665,37.77,77343.42,0.4,-0.79663,0.00011,18.82733]
[1777302306735,37.77,77348.4,0.4,-0.79606,0.00011,18.85999]
[1777302307063,37.77,77348.4,0.4,-0.79606,0.00011,18.85999]
[1777302307236,37.77,77348.4,0.4,-0.79606,0.00011,18.85999]
[1777302307290,37.77,77348.4,0.4,-0.79606,0.00011,18.85999]
[1777302307430,37.77,77348.4,0.4,-0.79606,0.00011,18.85999]
[1777302307704,37.77,77348.4,0.4,-0.79606,0.00011,18.85999]
[1777302307714,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308218,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308221,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308291,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308428,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308469,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308663,37.78,77334.2,0.4,-0.79757,0.00011,18.77324]
[1777302308528,37.78,77316.2,0.4,-0.79958,0.00011,18.65683]
[1777302308806,37.78,77316.2,0.4,-0.79958,0.00011,18.65683]
[1777302308822,37.78,77316.2,0.4,-0.79958,0.00011,18.65683]
[1777302308865,37.78,77313.14,0.4,-0.79992,0.00011,18.63721]
[1777302309796,37.78,77319.29,0.4,-0.79923,0.00011,18.67739]
[1777302310805,37.78,77340.57,0.4,-0.79684,0.00011,18.81553]
[1777302311812,37.79,77354.43,0.4,-0.79527,0.00011,18.90532]
[1777302312819,37.79,77352.38,0.4,-0.7955,0.00011,18.89229]
[1777302313834,37.79,77365.7,0.4,-0.79398,0.00011,18.97851]
[1777302314844,37.79,77390.91,0.4,-0.79111,0.00011,19.14086]
[1777302315860,37.8,77409.53,0.4,-0.78892,0.00011,19.26297]
[1777302316861,37.81,77421.98,0.4,-0.78741,0.00012,19.34658]
[1777302317880,37.81,77438.34,0.4,-0.78552,0.00012,19.451]
[1777302319054,37.81,77438.34,0.4,-0.78552,0.00012,19.451]
[1777302319063,37.81,77455.76,0.4,-0.78349,0.00012,19.56186]
[1777302319896,37.81,77492.04,0.4,-0.77924,0.00012,19.79128]
[1777302320908,37.82,77510.82,0.4,-0.77697,0.00012,19.91195]
[1777302321927,37.82,77492.36,0.4,-0.77915,0.00012,19.79594]
[1777302322937,37.82,77481.22,0.4,-0.78045,0.00012,19.72594]
[1777302323950,37.82,77490.97,0.4,-0.7793,0.00012,19.78783]
[1777302325425,37.82,77490.97,0.4,-0.7793,0.00012,19.78783]
[1777302325517,37.82,77495.9,0.4,-0.77872,0.00012,19.81889]
[1777302326075,37.82,77495.9,0.4,-0.77872,0.00012,19.81889]
[1777302326295,37.82,77495.9,0.4,-0.77872,0.00012,19.81889]
[1777302326419,37.82,77495.9,0.4,-0.77872,0.00012,19.81889]
[1777302326447,37.82,77495.9,0.4,-0.77872,0.00012,19.81889]
[1777302326544,37.82,77495.9,0.4,-0.77872,0.00012,19.81889]
[1777302326642,37.82,77498.86,0.4,-0.77836,0.00012,19.83786]
[1777302326972,37.82,77493.48,0.4,-0.779,0.00012,19.80404]
[1777302328985,37.83,77499.06,0.4,-0.77828,0.00012,19.84198]
[1777302329993,37.84,77509.46,0.4,-0.77701,0.00012,19.90958]
[1777302331001,37.84,77523.47,0.4,-0.77538,0.00012,19.99331]
[1777302332016,37.84,77527.19,0.4,-0.77493,0.00012,20.01673]
[1777302335037,37.84,77540.67,0.4,-0.77332,0.00012,20.10136]
[1777302336038,37.84,77548.88,0.4,-0.77234,0.00012,20.15249]
[1777302338055,37.84,77539.95,0.4,-0.7734,0.00012,20.09692]
[1777302339393,37.84,77539.3,0.4,-0.77348,0.00012,20.09292]
[1777302340069,37.84,77547.74,0.4,-0.77247,0.00012,20.1455]
[1777302343090,37.85,77551.52,0.4,-0.77201,0.00012,20.16934]
[1777302347118,37.85,77543.61,0.4,-0.77295,0.00012,20.12055]
[1777302351146,37.85,77538.32,0.4,-0.77357,0.00012,20.0882]
[1777302353160,37.85,77544.46,0.4,-0.77283,0.00012,20.12665]
[1777302355174,37.85,77539.01,0.4,-0.77348,0.00012,20.09288]
[1777302357195,37.85,77527.83,0.4,-0.77481,0.00012,20.02304]
[1777302358196,37.85,77515.97,0.4,-0.77622,0.00012,19.94894]
[1777302359203,37.85,77505.47,0.4,-0.77746,0.00012,19.88327]
[1777302360210,37.85,77509.09,0.4,-0.77703,0.00012,19.90612]
[1777302361217,37.85,77513.82,0.4,-0.77646,0.00012,19.93588]
[1777302366259,37.85,77523.92,0.4,-0.77526,0.00012,19.99951]
[1777302367266,37.85,77528.44,0.4,-0.77472,0.00012,20.02776]
[1777302369280,37.85,77542.26,0.4,-0.77307,0.00012,20.11386]
[1777302370289,37.85,77539.01,0.4,-0.77346,0.00012,20.09365]
[1777302372301,37.85,77534.18,0.4,-0.77404,0.00012,20.06343]
[1777302376424,37.85,77530.65,0.4,-0.77446,0.00012,20.04135]
[1777302378345,37.85,77535.96,0.4,-0.77383,0.00012,20.07443]
[1777302380353,37.85,77536.35,0.4,-0.77378,0.00012,20.07682]
[1777302380393,37.85,77536.35,0.4,-0.77378,0.00012,20.07682]
[1777302380458,37.85,77536.35,0.4,-0.77378,0.00012,20.07682]
[1777302380589,37.85,77536.35,0.4,-0.77378,0.00012,20.07682]
[1777302380692,37.85,77536.35,0.4,-0.77378,0.00012,20.07682]
[1777302380731,37.85,77536.87,0.4,-0.77372,0.00012,20.07997]
[1777302384388,37.85,77528.66,0.4,-0.7747,0.00012,20.02867]
[1777302387409,37.85,77536.59,0.4,-0.77376,0.00012,20.07814]
[1777302392444,37.85,77525.94,0.4,-0.77506,0.00012,20.00746]
[1777302396472,37.85,77521.44,0.4,-0.77559,0.00012,19.9795]
[1777302397479,37.85,77525.77,0.4,-0.77507,0.00012,20.00661]
[1777302399492,37.85,77530.92,0.4,-0.77446,0.00012,20.03885]
[1777302401507,37.85,77524.17,0.4,-0.77526,0.00012,19.99672]
[1777302406542,37.85,77523.78,0.4,-0.7753,0.00012,19.99449]
[1777302408556,37.85,77536.52,0.4,-0.77379,0.00012,20.07406]
[1777302409564,37.85,77525.12,0.4,-0.77514,0.00012,20.003]
[1777302410570,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302410894,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302410938,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302410994,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411022,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411189,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411240,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411269,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411389,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411425,37.85,77521.11,0.4,-0.77562,0.00012,19.97789]
[1777302411577,37.85,77518.5,0.4,-0.77593,0.00012,19.96161]
[1777302413479,37.85,77518.31,0.4,-0.77595,0.00012,19.96047]
[1777302413520,37.85,77518.31,0.4,-0.77595,0.00012,19.96047]
[1777302413588,37.85,77518.31,0.4,-0.77595,0.00012,19.96047]
[1777302413640,37.85,77518.31,0.4,-0.77595,0.00012,19.96047]
[1777302414283,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302414393,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302414519,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302414589,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302414615,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302414769,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302414788,37.85,77519.51,0.4,-0.77581,0.00012,19.96811]
[1777302415272,37.85,77521.1,0.4,-0.77562,0.00012,19.97805]
[1777302415841,37.85,77521.1,0.4,-0.77562,0.00012,19.97805]
[1777302415989,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302416025,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302416189,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302416284,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302416633,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302416777,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302416789,37.85,77522.43,0.4,-0.77546,0.00012,19.98642]
[1777302422083,37.85,77521.81,0.4,-0.77553,0.00012,19.98278]
[1777302423661,37.85,77533.19,0.4,-0.77417,0.00012,20.05388]
[1777302424667,37.85,77535.99,0.4,-0.77384,0.00012,20.07127]
[1777302428697,37.85,77540.87,0.4,-0.77326,0.00012,20.10152]
[1777302430711,37.85,77535.93,0.4,-0.77385,0.00012,20.07075]
[1777302432725,37.85,77526.29,0.4,-0.775,0.00012,20.01047]
[1777302433733,37.85,77511.95,0.4,-0.7767,0.00012,19.92081]
[1777302434740,37.85,77506.12,0.4,-0.77739,0.00012,19.88422]
[1777302435747,37.85,77500.77,0.4,-0.77802,0.00012,19.85053]
[1777302436754,37.85,77474.32,0.4,-0.78113,0.00012,19.68391]
[1777302437761,37.85,77467.22,0.4,-0.782,0.00012,19.63742]
[1777302438767,37.85,77461.66,0.4,-0.78264,0.00012,19.60245]
[1777302440086,37.84,77459.59,0.4,-0.7829,0.00012,19.58867]
[1777302440204,37.84,77459.59,0.4,-0.7829,0.00012,19.58867]
[1777302440501,37.84,77459.59,0.4,-0.7829,0.00012,19.58867]
[1777302440590,37.84,77459.59,0.4,-0.7829,0.00012,19.58867]
[1777302442796,37.84,77450.56,0.4,-0.78397,0.00012,19.53016]
[1777302443803,37.84,77461.56,0.4,-0.78269,0.00012,19.59998]
[1777302444810,37.84,77448.81,0.4,-0.78417,0.00012,19.5192]
[1777302445817,37.84,77448.25,0.4,-0.78423,0.00012,19.51598]
[1777302446824,37.84,77442.81,0.4,-0.78486,0.00012,19.48185]
[1777302447830,37.84,77435.98,0.4,-0.78564,0.00012,19.43885]
[1777302449844,37.85,77441.61,0.4,-0.78496,0.00012,19.47618]
[1777302453872,37.85,77434.79,0.4,-0.78576,0.00012,19.42991]
[1777302458908,37.87,77430.61,0.4,-0.78615,0.00012,19.40799]
[1777302459919,37.87,77435.28,0.4,-0.78559,0.00012,19.43873]
[1777302460923,37.87,77440.93,0.4,-0.78494,0.00012,19.47464]
[1777302462937,37.87,77432.0,0.4,-0.78597,0.00012,19.41807]
[1777302465958,37.87,77441.53,0.4,-0.78486,0.00012,19.47877]
[1777302470993,37.87,77449.76,0.4,-0.7839,0.00012,19.53117]
[1777302474013,37.87,77456.44,0.4,-0.78312,0.00012,19.57381]
[1777302475022,37.87,77476.5,0.4,-0.78077,0.00012,19.70063]
[1777302476029,37.87,77484.34,0.4,-0.77985,0.00012,19.75004]
[1777302477036,37.87,77486.99,0.4,-0.77954,0.00012,19.76671]
[1777302479050,37.87,77492.23,0.4,-0.77893,0.00012,19.79968]
[1777302480057,37.87,77495.36,0.4,-0.77855,0.00012,19.81948]
[1777302481064,37.87,77491.06,0.4,-0.77906,0.00012,19.79248]
[1777302482070,37.87,77489.37,0.4,-0.77926,0.00012,19.78201]
[1777302483078,37.87,77487.32,0.4,-0.77949,0.00012,19.76921]
[1777302484851,37.88,77487.79,0.4,-0.77944,0.00012,19.77236]
[1777302485796,37.88,77487.79,0.4,-0.77944,0.00012,19.77236]
[1777302485821,37.88,77487.79,0.4,-0.77944,0.00012,19.77236]
[1777302485848,37.88,77486.64,0.4,-0.77957,0.00012,19.76513]
[1777302486136,37.88,77486.64,0.4,-0.77957,0.00012,19.76513]
[1777302486438,37.88,77486.64,0.4,-0.77957,0.00012,19.76513]
[1777302486523,37.88,77507.69,0.4,-0.77709,0.00012,19.89741]
[1777302487694,37.88,77507.69,0.4,-0.77709,0.00012,19.89741]
[1777302487739,37.88,77508.35,0.4,-0.77702,0.00012,19.90131]
[1777302488538,37.88,77508.35,0.4,-0.77702,0.00012,19.90131]
[1777302489577,37.88,77504.87,0.4,-0.77743,0.00012,19.87951]
[1777302489586,37.87,77500.48,0.4,-0.77795,0.00012,19.85183]
[1777302491536,37.87,77501.36,0.4,-0.77785,0.00012,19.85722]
[1777302491634,37.87,77502.69,0.4,-0.77769,0.00012,19.86543]
[1777302492147,37.87,77493.16,0.4,-0.77882,0.00012,19.8055]
[1777302493446,37.87,77493.16,0.4,-0.77882,0.00012,19.8055]
[1777302493619,37.87,77493.16,0.4,-0.77882,0.00012,19.8055]
[1777302493888,37.87,77493.16,0.4,-0.77882,0.00012,19.8055]
[1777302493917,37.87,77481.57,0.4,-0.78018,0.00012,19.73257]
[1777302494020,37.87,77481.57,0.4,-0.78018,0.00012,19.73257]
[1777302494045,37.87,77481.57,0.4,-0.78018,0.00012,19.73257]
[1777302494161,37.87,77472.64,0.4,-0.78122,0.00012,19.67632]
[1777302495538,37.87,77472.64,0.4,-0.78122,0.00012,19.67632]
[1777302495620,37.87,77472.64,0.4,-0.78122,0.00012,19.67632]
[1777302495645,37.87,77472.64,0.4,-0.78122,0.00012,19.67632]
[1777302495772,37.87,77472.64,0.4,-0.78122,0.00012,19.67632]
[1777302495820,37.87,77472.64,0.4,-0.78122,0.00012,19.67632]
[1777302497181,37.87,77479.07,0.4,-0.78047,0.00012,19.71702]
[1777302499196,37.87,77490.04,0.4,-0.77918,0.00012,19.78603]
[1777302500203,37.87,77484.31,0.4,-0.77985,0.00012,19.74994]
[1777302501595,37.87,77479.48,0.4,-0.78042,0.00012,19.71952]
[1777302503224,37.87,77488.27,0.4,-0.77939,0.00012,19.77485]
[1777302504230,37.87,77489.77,0.4,-0.77921,0.00012,19.78423]
[1777302505238,37.87,77476.56,0.4,-0.78076,0.00012,19.70106]
[1777302506245,37.87,77473.76,0.4,-0.78109,0.00012,19.68346]
[1777302507252,37.87,77467.03,0.4,-0.78188,0.00012,19.64107]
[1777302510240,37.87,77465.31,0.4,-0.78208,0.00012,19.63019]
[1777302510262,37.87,77465.31,0.4,-0.78208,0.00012,19.63019]
[1777302510272,37.87,77465.31,0.4,-0.78208,0.00012,19.63019]
[1777302510420,37.87,77465.31,0.4,-0.78208,0.00012,19.63019]
[1777302511969,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302511994,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302512021,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302512045,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302512243,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302512278,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302512422,37.87,77467.76,0.4,-0.78182,0.00012,19.64151]
[1777302512452,37.87,77475.73,0.4,-0.78089,0.00012,19.69173]
[1777302513295,37.87,77481.91,0.4,-0.78017,0.00012,19.73068]
[1777302514969,37.87,77481.91,0.4,-0.78017,0.00012,19.73068]
[1777302514302,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515022,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515022,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515041,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515375,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515421,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515468,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302515542,37.87,77474.09,0.4,-0.78108,0.00012,19.68143]
[1777302516310,37.87,77471.86,0.4,-0.78134,0.00012,19.66742]
[1777302516423,37.87,77471.86,0.4,-0.78134,0.00012,19.66742]
[1777302516543,37.87,77471.86,0.4,-0.78134,0.00012,19.66742]
[1777302516582,37.87,77461.89,0.4,-0.78251,0.00012,19.60457]
[1777302517333,37.87,77462.64,0.4,-0.78242,0.00012,19.60931]
[1777302519347,37.87,77471.45,0.4,-0.78139,0.00012,19.66502]
[1777302521196,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521223,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521259,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521285,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521336,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521420,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521594,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521620,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302521781,37.87,77470.56,0.4,-0.78149,0.00012,19.65947]
[1777302525677,37.88,77471.12,0.4,-0.78142,0.00012,19.66322]
[1777302525684,37.88,77471.12,0.4,-0.78142,0.00012,19.66322]
[1777302525828,37.88,77471.12,0.4,-0.78142,0.00012,19.66322]
[1777302525927,37.88,77465.61,0.4,-0.78206,0.00012,19.62862]
[1777302529135,37.88,77467.4,0.4,-0.78185,0.00012,19.64023]
[1777302530915,37.88,77465.98,0.4,-0.78201,0.00012,19.63127]
[1777302530988,37.88,77461.39,0.4,-0.78255,0.00012,19.60226]
[1777302531020,37.88,77461.39,0.4,-0.78255,0.00012,19.60226]
[1777302531030,37.88,77461.39,0.4,-0.78255,0.00012,19.60226]
[1777302533445,37.88,77480.87,0.4,-0.78027,0.00012,19.72539]
[1777302534452,37.88,77489.17,0.4,-0.77929,0.00012,19.77757]
[1777302536436,37.88,77489.66,0.4,-0.77924,0.00012,19.78057]
[1777302536461,37.88,77489.66,0.4,-0.77924,0.00012,19.78057]
[1777302536558,37.88,77489.66,0.4,-0.77924,0.00012,19.78057]
[1777302536621,37.88,77489.66,0.4,-0.77924,0.00012,19.78057]
[1777302537473,37.88,77478.35,0.4,-0.78057,0.00012,19.70927]
[1777302538963,37.88,77478.35,0.4,-0.78057,0.00012,19.70927]
[1777302538480,37.88,77475.22,0.4,-0.78093,0.00012,19.68956]
[1777302539021,37.88,77475.22,0.4,-0.78093,0.00012,19.68956]
[1777302539280,37.88,77475.22,0.4,-0.78093,0.00012,19.68956]
[1777302540711,37.88,77475.23,0.4,-0.78093,0.00012,19.68965]
[1777302540773,37.88,77475.23,0.4,-0.78093,0.00012,19.68965]
[1777302540821,37.88,77475.23,0.4,-0.78093,0.00012,19.68965]
[1777302540922,37.88,77479.87,0.4,-0.78039,0.00012,19.71889]
[1777302541027,37.88,77479.87,0.4,-0.78039,0.00012,19.71889]
[1777302541501,37.88,77485.84,0.4,-0.77969,0.00012,19.75645]
[1777302542508,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543011,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543021,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543028,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543151,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543674,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543771,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543820,37.88,77478.85,0.4,-0.78051,0.00012,19.71242]
[1777302543922,37.88,77476.07,0.4,-0.78083,0.00012,19.69495]
[1777302545529,37.88,77484.56,0.4,-0.77984,0.00012,19.7484]
[1777302546536,37.88,77478.04,0.4,-0.7806,0.00012,19.70733]
[1777302547766,37.88,77478.04,0.4,-0.7806,0.00012,19.70733]
[1777302547819,37.88,77478.04,0.4,-0.7806,0.00012,19.70733]
[1777302547916,37.88,77478.04,0.4,-0.7806,0.00012,19.70733]
[1777302547977,37.88,77478.04,0.4,-0.7806,0.00012,19.70733]
[1777302547920,37.88,77469.97,0.4,-0.78154,0.00012,19.65656]
[1777302548020,37.88,77469.97,0.4,-0.78154,0.00012,19.65656]
[1777302548022,37.88,77469.97,0.4,-0.78154,0.00012,19.65656]
[1777302548152,37.88,77469.97,0.4,-0.78154,0.00012,19.65656]
[1777302548228,37.88,77469.97,0.4,-0.78154,0.00012,19.65656]
[1777302548270,37.88,77469.97,0.4,-0.78154,0.00012,19.65656]
[1777302549872,37.88,77470.07,0.4,-0.78153,0.00012,19.65719]
[1777302549997,37.88,77470.07,0.4,-0.78153,0.00012,19.65719]
[1777302549951,37.88,77475.69,0.4,-0.78087,0.00012,19.6927]
[1777302550020,37.88,77475.69,0.4,-0.78087,0.00012,19.6927]
[1777302550026,37.88,77475.69,0.4,-0.78087,0.00012,19.6927]
[1777302552485,37.88,77479.24,0.4,-0.78046,0.00012,19.71506]
[1777302552525,37.88,77479.24,0.4,-0.78046,0.00012,19.71506]
[1777302552536,37.88,77479.24,0.4,-0.78046,0.00012,19.71506]
[1777302552620,37.88,77479.24,0.4,-0.78046,0.00012,19.71506]
[1777302553126,37.88,77480.22,0.4,-0.78034,0.00012,19.72123]
[1777302553220,37.88,77480.22,0.4,-0.78034,0.00012,19.72123]
[1777302553273,37.88,77480.22,0.4,-0.78034,0.00012,19.72123]
[1777302554442,37.88,77481.21,0.4,-0.78023,0.00012,19.72745]
[1777302554532,37.88,77481.21,0.4,-0.78023,0.00012,19.72745]
[1777302554568,37.88,77481.21,0.4,-0.78023,0.00012,19.72745]
[1777302554625,37.88,77481.21,0.4,-0.78023,0.00012,19.72745]
[1777302554773,37.88,77481.21,0.4,-0.78023,0.00012,19.72745]
[1777302555473,37.88,77482.17,0.4,-0.78012,0.00012,19.73346]
[1777302555922,37.88,77482.17,0.4,-0.78012,0.00012,19.73346]
[1777302555611,37.88,77487.58,0.4,-0.77948,0.00012,19.76749]
[1777302557617,37.88,77483.19,0.4,-0.78,0.00012,19.73956]
[1777302558881,37.88,77483.19,0.4,-0.78,0.00012,19.73956]
[1777302558995,37.88,77483.19,0.4,-0.78,0.00012,19.73956]
[1777302559384,37.88,77482.97,0.4,-0.78003,0.00012,19.73791]
[1777302561645,37.87,77474.94,0.4,-0.78098,0.00012,19.6871]
[1777302562942,37.87,77474.94,0.4,-0.78098,0.00012,19.6871]
[1777302564606,37.87,77473.84,0.4,-0.78111,0.00012,19.67997]
[1777302564616,37.87,77473.84,0.4,-0.78111,0.00012,19.67997]
[1777302564721,37.87,77473.84,0.4,-0.78111,0.00012,19.67997]
[1777302564774,37.87,77473.84,0.4,-0.78111,0.00012,19.67997]
[1777302564921,37.87,77473.84,0.4,-0.78111,0.00012,19.67997]
[1777302564941,37.87,77473.84,0.4,-0.78111,0.00012,19.67997]
[1777302565415,37.87,77476.5,0.4,-0.7808,0.00012,19.69658]
[1777302565521,37.87,77476.5,0.4,-0.7808,0.00012,19.69658]
[1777302565541,37.87,77476.5,0.4,-0.7808,0.00012,19.69658]
[1777302565723,37.87,77476.5,0.4,-0.7808,0.00012,19.69658]
[1777302565777,37.87,77476.5,0.4,-0.7808,0.00012,19.69658]
[1777302565921,37.87,77476.5,0.4,-0.7808,0.00012,19.69658]
[1777302566027,37.87,77476.67,0.4,-0.78078,0.00012,19.69755]
[1777302566122,37.87,77476.67,0.4,-0.78078,0.00012,19.69755]
[1777302566152,37.87,77476.67,0.4,-0.78078,0.00012,19.69755]
[1777302567696,37.87,77477.23,0.4,-0.78072,0.00012,19.70108]
[1777302567721,37.87,77477.23,0.4,-0.78072,0.00012,19.70108]
[1777302567748,37.87,77477.23,0.4,-0.78072,0.00012,19.70108]
[1777302567768,37.87,77477.23,0.4,-0.78072,0.00012,19.70108]
[1777302567797,37.87,77476.21,0.4,-0.78084,0.00012,19.69455]
[1777302569524,37.87,77475.86,0.4,-0.78088,0.00012,19.69225]
[1777302569577,37.87,77475.86,0.4,-0.78088,0.00012,19.69225]
[1777302569721,37.87,77475.86,0.4,-0.78088,0.00012,19.69225]
[1777302569777,37.87,77475.86,0.4,-0.78088,0.00012,19.69225]
[1777302569921,37.87,77475.86,0.4,-0.78088,0.00012,19.69225]
[1777302569932,37.87,77475.86,0.4,-0.78088,0.00012,19.69225]
[1777302569926,37.87,77476.88,0.4,-0.78077,0.00012,19.69848]
[1777302570599,37.87,77476.88,0.4,-0.78077,0.00012,19.69848]
[1777302570721,37.87,77476.88,0.4,-0.78077,0.00012,19.69848]
[1777302570770,37.87,77476.88,0.4,-0.78077,0.00012,19.69848]
[1777302570922,37.87,77476.88,0.4,-0.78077,0.00012,19.69848]
[1777302570974,37.87,77476.88,0.4,-0.78077,0.00012,19.69848]
[1777302571030,37.87,77477.61,0.4,-0.78068,0.00012,19.70311]
[1777302571121,37.87,77477.61,0.4,-0.78068,0.00012,19.70311]
[1777302571174,37.87,77477.61,0.4,-0.78068,0.00012,19.70311]
[1777302571276,37.87,77477.61,0.4,-0.78068,0.00012,19.70311]
[1777302571322,37.87,77477.61,0.4,-0.78068,0.00012,19.70311]
[1777302574929,37.87,77473.88,0.4,-0.78115,0.00012,19.67554]
[1777302574969,37.87,77473.88,0.4,-0.78115,0.00012,19.67554]
[1777302575019,37.87,77473.88,0.4,-0.78115,0.00012,19.67554]
[1777302574939,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575128,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575180,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575275,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575322,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575361,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575522,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575528,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575722,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575735,37.87,77467.29,0.4,-0.78192,0.00012,19.63407]
[1777302575748,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576467,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576523,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576722,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576741,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576773,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576921,37.87,77459.93,0.4,-0.78277,0.00012,19.58759]
[1777302576952,37.87,77460.21,0.4,-0.78274,0.00012,19.58962]
[1777302578034,37.87,77460.21,0.4,-0.78274,0.00012,19.58962]
[1777302578042,37.87,77460.77,0.4,-0.78267,0.00012,19.59316]
[1777302578121,37.87,77460.77,0.4,-0.78267,0.00012,19.59316]
[1777302578269,37.87,77460.77,0.4,-0.78267,0.00012,19.59316]
[1777302578769,37.87,77460.16,0.4,-0.78274,0.00012,19.58945]
[1777302582508,37.88,77460.46,0.4,-0.7827,0.00012,19.5918]
[1777302582519,37.88,77460.46,0.4,-0.7827,0.00012,19.5918]
[1777302582721,37.88,77460.46,0.4,-0.7827,0.00012,19.5918]
[1777302582902,37.88,77460.46,0.4,-0.7827,0.00012,19.5918]
[1777302583029,37.88,77460.46,0.4,-0.7827,0.00012,19.5918]
[1777302582946,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583121,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583272,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583326,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583379,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583522,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583531,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583721,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302583911,37.88,77465.81,0.4,-0.78207,0.00012,19.62587]
[1777302584013,37.88,77472.13,0.4,-0.78133,0.00012,19.66584]
[1777302584276,37.88,77472.13,0.4,-0.78133,0.00012,19.66584]
[1777302584332,37.88,77472.13,0.4,-0.78133,0.00012,19.66584]
[1777302584526,37.88,77472.13,0.4,-0.78133,0.00012,19.66584]
[1777302586825,37.88,77461.27,0.4,-0.78259,0.00012,19.59733]
[1777302587743,37.88,77461.27,0.4,-0.78259,0.00012,19.59733]
[1777302587772,37.88,77461.27,0.4,-0.78259,0.00012,19.59733]
[1777302587921,37.88,77461.27,0.4,-0.78259,0.00012,19.59733]
[1777302587973,37.88,77461.27,0.4,-0.78259,0.00012,19.59733]
[1777302587949,37.88,77453.65,0.4,-0.78348,0.00012,19.54913]
[1777302588208,37.88,77453.65,0.4,-0.78348,0.00012,19.54913]
[1777302588274,37.88,77453.65,0.4,-0.78348,0.00012,19.54913]
[1777302588326,37.88,77453.65,0.4,-0.78348,0.00012,19.54913]
[1777302588408,37.88,77453.65,0.4,-0.78348,0.00012,19.54913]
[1777302589561,37.88,77451.58,0.4,-0.78372,0.00012,19.53603]
[1777302589613,37.88,77451.58,0.4,-0.78372,0.00012,19.53603]
[1777302589721,37.88,77451.58,0.4,-0.78372,0.00012,19.53603]
[1777302589771,37.88,77451.58,0.4,-0.78372,0.00012,19.53603]
[1777302589846,37.88,77450.56,0.4,-0.78384,0.00012,19.52964]
[1777302591525,37.88,77450.03,0.4,-0.7839,0.00012,19.52638]
[1777302591690,37.88,77450.03,0.4,-0.7839,0.00012,19.52638]
[1777302591722,37.88,77450.03,0.4,-0.7839,0.00012,19.52638]
[1777302591773,37.88,77450.03,0.4,-0.7839,0.00012,19.52638]
[1777302591922,37.88,77450.03,0.4,-0.7839,0.00012,19.52638]
[1777302591967,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592102,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592343,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592522,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592524,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592731,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592783,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302592922,37.88,77455.7,0.4,-0.78323,0.00012,19.56256]
[1777302595887,37.88,77451.3,0.4,-0.78373,0.00012,19.53525]
[1777302597602,37.88,77448.45,0.4,-0.78407,0.00012,19.51722]
[1777302597625,37.88,77448.45,0.4,-0.78407,0.00012,19.51722]
[1777302597721,37.88,77448.45,0.4,-0.78407,0.00012,19.51722]
[1777302597769,37.88,77448.45,0.4,-0.78407,0.00012,19.51722]
[1777302597902,37.88,77447.81,0.4,-0.78414,0.00012,19.51314]
[1777302602936,37.88,77448.51,0.4,-0.78406,0.00012,19.51763]
[1777302607972,37.88,77452.94,0.4,-0.78354,0.00012,19.54585]
[1777302609986,37.88,77450.18,0.4,-0.78385,0.00012,19.52871]
[1777302614019,37.88,77457.1,0.4,-0.78304,0.00012,19.57291]
[1777302615025,37.88,77462.6,0.4,-0.7824,0.00012,19.60796]
[1777302616782,37.88,77463.7,0.4,-0.78227,0.00012,19.615]
[1777302616834,37.88,77463.7,0.4,-0.78227,0.00012,19.615]
[1777302616922,37.88,77463.7,0.4,-0.78227,0.00012,19.615]
[1777302617019,37.88,77463.7,0.4,-0.78227,0.00012,19.615]
[1777302617039,37.88,77465.12,0.4,-0.7821,0.00012,19.62404]
[1777302618045,37.88,77472.07,0.4,-0.78129,0.00012,19.66794]
[1777302620060,37.88,77475.82,0.4,-0.78085,0.00012,19.69158]
[1777302625095,37.88,77472.25,0.4,-0.78127,0.00012,19.66904]
[1777302627244,37.88,77473.5,0.4,-0.78112,0.00012,19.67694]
[1777302627255,37.88,77473.5,0.4,-0.78112,0.00012,19.67694]
[1777302627275,37.88,77473.5,0.4,-0.78112,0.00012,19.67694]
[1777302627326,37.88,77473.5,0.4,-0.78112,0.00012,19.67694]
[1777302627346,37.88,77472.61,0.4,-0.78122,0.00012,19.67134]
[1777302628116,37.88,77467.73,0.4,-0.78179,0.00012,19.64059]
[1777302631451,37.88,77468.1,0.4,-0.78175,0.00012,19.64303]
[1777302631494,37.88,77468.1,0.4,-0.78175,0.00012,19.64303]
[1777302631519,37.88,77468.1,0.4,-0.78175,0.00012,19.64303]
[1777302631527,37.88,77468.1,0.4,-0.78175,0.00012,19.64303]
[1777302631552,37.88,77467.35,0.4,-0.78186,0.00012,19.63423]
[1777302634158,37.88,77473.56,0.4,-0.78114,0.00012,19.67349]
[1777302636481,37.88,77472.48,0.4,-0.78126,0.00012,19.66669]
[1777302636522,37.88,77472.48,0.4,-0.78126,0.00012,19.66669]
[1777302636532,37.88,77472.48,0.4,-0.78126,0.00012,19.66669]
[1777302636582,37.88,77474.68,0.4,-0.78101,0.00012,19.68057]
[1777302637671,37.88,77474.68,0.4,-0.78101,0.00012,19.68057]
[1777302637722,37.88,77474.68,0.4,-0.78101,0.00012,19.68057]
[1777302637776,37.88,77474.68,0.4,-0.78101,0.00012,19.68057]
[1777302637865,37.88,77479.35,0.4,-0.78046,0.00012,19.70998]
[1777302639197,37.88,77487.0,0.4,-0.77956,0.00012,19.75799]
[1777302640203,37.88,77489.23,0.4,-0.77931,0.00012,19.77155]
[1777302641210,37.88,77491.83,0.4,-0.77902,0.00012,19.78728]
[1777302643224,37.88,77492.48,0.4,-0.77892,0.00012,19.79232]
[1777302645238,37.88,77495.18,0.4,-0.77861,0.00012,19.80894]
[1777302646245,37.89,77503.88,0.4,-0.77756,0.00012,19.86503]
[1777302647252,37.89,77506.36,0.4,-0.77726,0.00012,19.88065]
[1777302648259,37.89,77508.65,0.4,-0.77699,0.00012,19.89505]
[1777302649266,37.89,77515.57,0.4,-0.77617,0.00012,19.93838]
[1777302653294,37.89,77512.97,0.4,-0.77648,0.00012,19.92214]
[1777302655012,37.89,77512.97,0.4,-0.77648,0.00012,19.92214]
[1777302655020,37.89,77512.97,0.4,-0.77648,0.00012,19.92214]
[1777302655065,37.89,77512.97,0.4,-0.77648,0.00012,19.92214]
[1777302655114,37.89,77513.0,0.4,-0.77647,0.00012,19.92239]
[1777302655175,37.89,77513.0,0.4,-0.77647,0.00012,19.92239]
[1777302655270,37.89,77513.0,0.4,-0.77647,0.00012,19.92239]
[1777302655322,37.89,77513.0,0.4,-0.77647,0.00012,19.92239]
[1777302655371,37.89,77512.27,0.4,-0.77656,0.00012,19.91782]
[1777302657322,37.89,77510.68,0.4,-0.77675,0.00012,19.90795]
[1777302658329,37.89,77512.71,0.4,-0.7765,0.00012,19.9207]
[1777302659733,37.89,77512.71,0.4,-0.7765,0.00012,19.9207]
[1777302659765,37.89,77512.71,0.4,-0.7765,0.00012,19.9207]
[1777302659922,37.89,77512.71,0.4,-0.7765,0.00012,19.9207]
[1777302660019,37.89,77512.71,0.4,-0.7765,0.00012,19.9207]
[1777302660024,37.89,77511.6,0.4,-0.77663,0.00012,19.91402]
[1777302660343,37.89,77513.08,0.4,-0.77646,0.00012,19.92327]
[1777302662357,37.89,77517.14,0.4,-0.77597,0.00012,19.94889]
[1777302663364,37.89,77507.41,0.4,-0.77712,0.00012,19.88814]
[1777302664565,37.89,77507.41,0.4,-0.77712,0.00012,19.88814]
[1777302664722,37.89,77507.41,0.4,-0.77712,0.00012,19.88814]
[1777302664770,37.89,77507.41,0.4,-0.77712,0.00012,19.88814]
[1777302664823,37.89,77499.51,0.4,-0.77805,0.00012,19.83869]
[1777302665378,37.89,77496.64,0.4,-0.77838,0.00012,19.82084]
[1777302666384,37.89,77494.91,0.4,-0.77858,0.00012,19.81034]
[1777302667669,37.89,77494.91,0.4,-0.77858,0.00012,19.81034]
[1777302667721,37.89,77494.91,0.4,-0.77858,0.00012,19.81034]
[1777302667773,37.89,77494.91,0.4,-0.77858,0.00012,19.81034]
[1777302667923,37.89,77494.91,0.4,-0.77858,0.00012,19.81034]
[1777302668023,37.89,77495.15,0.4,-0.77855,0.00012,19.81194]
[1777302668403,37.89,77497.04,0.4,-0.77833,0.00012,19.8238]
[1777302669979,37.89,77497.04,0.4,-0.77833,0.00012,19.8238]
[1777302670020,37.89,77497.04,0.4,-0.77833,0.00012,19.8238]
[1777302670081,37.89,77497.04,0.4,-0.77833,0.00012,19.8238]
[1777302670127,37.89,77497.04,0.4,-0.77833,0.00012,19.8238]
[1777302670130,37.89,77497.66,0.4,-0.77825,0.00012,19.82803]
[1777302670270,37.89,77497.66,0.4,-0.77825,0.00012,19.82803]
[1777302670417,37.89,77495.78,0.4,-0.77847,0.00012,19.81623]
[1777302671722,37.9,77493.75,0.4,-0.7787,0.00012,19.80394]
[1777302672431,37.9,77496.05,0.4,-0.77842,0.00012,19.81893]
[1777302673445,37.9,77495.22,0.4,-0.77851,0.00012,19.81412]
[1777302674347,37.9,77495.22,0.4,-0.77851,0.00012,19.81412]
[1777302674351,37.9,77495.22,0.4,-0.77851,0.00012,19.81412]
[1777302674523,37.9,77495.22,0.4,-0.77851,0.00012,19.81412]
[1777302674621,37.9,77492.25,0.4,-0.77885,0.00012,19.79593]
[1777302675457,37.9,77489.7,0.4,-0.77914,0.00012,19.78057]
[1777302676464,37.9,77483.31,0.4,-0.77987,0.00012,19.74125]
[1777302678963,37.9,77482.75,0.4,-0.77993,0.00012,19.73785]
[1777302678967,37.9,77482.75,0.4,-0.77993,0.00012,19.73785]
[1777302679024,37.9,77482.75,0.4,-0.77993,0.00012,19.73785]
[1777302679122,37.9,77482.75,0.4,-0.77993,0.00012,19.73785]
[1777302679120,37.91,77483.69,0.4,-0.77982,0.00012,19.74401]
[1777302680492,37.91,77485.78,0.4,-0.77957,0.00012,19.75725]
[1777302681499,37.91,77486.42,0.4,-0.77949,0.00012,19.76137]
[1777302682506,37.91,77485.41,0.4,-0.7796,0.00012,19.75595]
[1777302683439,37.91,77485.41,0.4,-0.7796,0.00012,19.75595]
[1777302683447,37.91,77485.41,0.4,-0.7796,0.00012,19.75595]
[1777302683527,37.91,77485.41,0.4,-0.7796,0.00012,19.75595]
[1777302683540,37.91,77484.65,0.4,-0.77968,0.00012,19.75127]
[1777302687656,37.91,77481.25,0.4,-0.78007,0.00012,19.73025]
[1777302687708,37.91,77481.25,0.4,-0.78007,0.00012,19.73025]
[1777302687724,37.91,77481.25,0.4,-0.78007,0.00012,19.73025]
[1777302687772,37.91,77481.25,0.4,-0.78007,0.00012,19.73025]
[1777302687809,37.91,77480.15,0.4,-0.7802,0.00012,19.72345]
[1777302692413,37.91,77479.22,0.4,-0.78033,0.00012,19.71395]
[1777302692525,37.91,77479.22,0.4,-0.78033,0.00012,19.71395]
[1777302692571,37.91,77479.22,0.4,-0.78033,0.00012,19.71395]
[1777302692969,37.91,77479.22,0.4,-0.78033,0.00012,19.71395]
[1777302693019,37.91,77479.22,0.4,-0.78033,0.00012,19.71395]
[1777302693122,37.91,77479.22,0.4,-0.78033,0.00012,19.71395]
[1777302693120,37.91,77473.63,0.4,-0.78098,0.00012,19.67908]
[1777302694589,37.91,77469.33,0.4,-0.78148,0.00012,19.65218]
[1777302697611,37.92,77487.87,0.4,-0.77929,0.00012,19.76947]
[1777302698618,37.92,77499.56,0.4,-0.77792,0.00012,19.84295]
[1777302699721,37.92,77499.56,0.4,-0.77792,0.00012,19.84295]
[1777302699739,37.92,77499.56,0.4,-0.77792,0.00012,19.84295]
[1777302699773,37.92,77499.56,0.4,-0.77792,0.00012,19.84295]
[1777302699816,37.92,77501.19,0.4,-0.77772,0.00012,19.85326]
[1777302700628,37.92,77501.19,0.4,-0.77772,0.00012,19.85326]
[1777302700740,37.92,77501.19,0.4,-0.77772,0.00012,19.85326]
[1777302700798,37.92,77501.19,0.4,-0.77772,0.00012,19.85326]
[1777302700820,37.92,77503.12,0.4,-0.77749,0.00012,19.86543]
[1777302701639,37.92,77502.45,0.4,-0.77757,0.00012,19.86132]
[1777302702646,37.92,77499.14,0.4,-0.77796,0.00012,19.84055]
[1777302703653,37.92,77497.09,0.4,-0.7782,0.00012,19.82769]
[1777302705135,37.92,77497.09,0.4,-0.7782,0.00012,19.82769]
[1777302705139,37.92,77497.09,0.4,-0.7782,0.00012,19.82769]
[1777302705175,37.92,77497.67,0.4,-0.77813,0.00012,19.83145]
[1777302705273,37.92,77497.67,0.4,-0.77813,0.00012,19.83145]
[1777302705341,37.92,77497.67,0.4,-0.77813,0.00012,19.83145]
[1777302705667,37.92,77498.45,0.4,-0.77804,0.00012,19.83633]
[1777302706674,37.92,77504.05,0.4,-0.77738,0.00012,19.87151]
[1777302708135,37.92,77504.05,0.4,-0.77738,0.00012,19.87151]
[1777302708140,37.92,77504.05,0.4,-0.77738,0.00012,19.87151]
[1777302707681,37.92,77508.95,0.4,-0.7768,0.00012,19.90224]
[1777302708224,37.92,77508.95,0.4,-0.7768,0.00012,19.90224]
[1777302708277,37.92,77508.95,0.4,-0.7768,0.00012,19.90224]
[1777302708625,37.92,77508.95,0.4,-0.7768,0.00012,19.90224]
[1777302708740,37.92,77508.95,0.4,-0.7768,0.00012,19.90224]
[1777302708775,37.92,77508.95,0.4,-0.7768,0.00012,19.90224]
[1777302708841,37.92,77511.45,0.4,-0.7765,0.00012,19.91791]
[1777302709695,37.92,77515.91,0.4,-0.77597,0.00012,19.94579]
[1777302710702,37.92,77518.3,0.4,-0.77569,0.00012,19.9607]
[1777302712673,37.92,77518.3,0.4,-0.77569,0.00012,19.9607]
[1777302712721,37.92,77518.3,0.4,-0.77569,0.00012,19.9607]
[1777302712740,37.92,77518.3,0.4,-0.77569,0.00012,19.9607]
[1777302712780,37.92,77518.3,0.4,-0.77569,0.00012,19.9607]
[1777302712823,37.92,77513.88,0.4,-0.77622,0.00012,19.93306]
[1777302714730,37.92,77511.79,0.4,-0.77646,0.00012,19.92002]
[1777302716602,37.92,77511.22,0.4,-0.77653,0.00012,19.91649]
[1777302716655,37.92,77511.22,0.4,-0.77653,0.00012,19.91649]
[1777302716739,37.92,77511.22,0.4,-0.77653,0.00012,19.91649]
[1777302716774,37.92,77511.22,0.4,-0.77653,0.00012,19.91649]
[1777302716874,37.92,77510.24,0.4,-0.77664,0.00012,19.91039]
[1777302719765,37.92,77511.15,0.4,-0.77653,0.00012,19.91621]
[1777302720772,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721425,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721521,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721539,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721691,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721747,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721772,37.92,77513.39,0.4,-0.77627,0.00012,19.93024]
[1777302721779,37.92,77514.05,0.4,-0.77619,0.00012,19.93439]
[1777302722786,37.92,77516.48,0.4,-0.7759,0.00012,19.94958]
[1777302723792,37.92,77518.88,0.4,-0.77562,0.00012,19.96456]
[1777302726030,37.92,77518.33,0.4,-0.77568,0.00012,19.96112]
[1777302726082,37.92,77518.33,0.4,-0.77568,0.00012,19.96112]
[1777302726140,37.92,77518.33,0.4,-0.77568,0.00012,19.96112]
[1777302726177,37.92,77518.1,0.4,-0.77571,0.00012,19.95966]
[1777302726268,37.92,77518.1,0.4,-0.77571,0.00012,19.95966]
[1777302726814,37.92,77523.66,0.4,-0.77505,0.00012,19.99434]
[1777302727821,37.92,77522.62,0.4,-0.77517,0.00012,19.98793]
[1777302729153,37.92,77522.62,0.4,-0.77517,0.00012,19.98793]
[1777302728828,37.92,77516.14,0.4,-0.77594,0.00012,19.94759]
[1777302729205,37.92,77516.14,0.4,-0.77594,0.00012,19.94759]
[1777302729269,37.92,77516.14,0.4,-0.77594,0.00012,19.94759]
[1777302729340,37.92,77516.14,0.4,-0.77594,0.00012,19.94759]
[1777302729834,37.92,77515.41,0.4,-0.77603,0.00012,19.94304]
[1777302730842,37.92,77512.68,0.4,-0.77635,0.00012,19.92601]
[1777302731851,37.92,77501.52,0.4,-0.77767,0.00012,19.85626]
[1777302732859,37.92,77491.65,0.4,-0.77883,0.00012,19.79439]
[1777302733617,37.92,77491.65,0.4,-0.77883,0.00012,19.79439]
[1777302733669,37.92,77491.65,0.4,-0.77883,0.00012,19.79439]
[1777302733740,37.92,77491.65,0.4,-0.77883,0.00012,19.79439]
[1777302733771,37.92,77491.65,0.4,-0.77883,0.00012,19.79439]
[1777302733865,37.92,77489.25,0.4,-0.77911,0.00012,19.77927]
[1777302734872,37.92,77488.31,0.4,-0.77922,0.00012,19.77345]
[1777302735880,37.92,77484.8,0.4,-0.77963,0.00012,19.75149]
[1777302737760,37.92,77484.68,0.4,-0.77964,0.00012,19.75072]
[1777302737771,37.92,77484.68,0.4,-0.77964,0.00012,19.75072]
[1777302737830,37.92,77484.68,0.4,-0.77964,0.00012,19.75072]
[1777302737940,37.92,77484.68,0.4,-0.77964,0.00012,19.75072]
[1777302738037,37.92,77487.27,0.4,-0.77934,0.00012,19.76697]
[1777302739009,37.92,77487.27,0.4,-0.77934,0.00012,19.76697]
[1777302739019,37.92,77487.27,0.4,-0.77934,0.00012,19.76697]
[1777302739144,37.92,77487.27,0.4,-0.77934,0.00012,19.76697]
[1777302739110,37.92,77488.24,0.4,-0.77923,0.00012,19.77301]
[1777302739349,37.92,77488.24,0.4,-0.77923,0.00012,19.77301]
[1777302740916,37.92,77487.22,0.4,-0.77935,0.00012,19.76656]
[1777302741922,37.92,77486.82,0.4,-0.7794,0.00012,19.76401]
[1777302742771,37.92,77486.82,0.4,-0.7794,0.00012,19.76401]
[1777302742940,37.92,77486.82,0.4,-0.7794,0.00012,19.76401]
[1777302743022,37.92,77486.82,0.4,-0.7794,0.00012,19.76401]
[1777302743141,37.92,77486.82,0.4,-0.7794,0.00012,19.76401]
[1777302743196,37.92,77486.82,0.4,-0.7794,0.00012,19.76401]
[1777302743166,37.92,77488.35,0.4,-0.77922,0.00012,19.77354]
[1777302743937,37.92,77487.87,0.4,-0.77927,0.00012,19.77053]
[1777302745423,37.92,77487.98,0.4,-0.77926,0.00012,19.77117]
[1777302745524,37.92,77487.98,0.4,-0.77926,0.00012,19.77117]
[1777302745545,37.92,77487.98,0.4,-0.77926,0.00012,19.77117]
[1777302745758,37.92,77487.98,0.4,-0.77926,0.00012,19.77117]
[1777302745951,37.92,77491.39,0.4,-0.77886,0.00012,19.79252]
[1777302747020,37.92,77491.39,0.4,-0.77886,0.00012,19.79252]
[1777302747072,37.92,77491.39,0.4,-0.77886,0.00012,19.79252]
[1777302747140,37.92,77491.39,0.4,-0.77886,0.00012,19.79252]
[1777302747120,37.92,77494.26,0.4,-0.77852,0.00012,19.81062]
[1777302747270,37.92,77494.26,0.4,-0.77852,0.00012,19.81062]
[1777302747339,37.92,77494.26,0.4,-0.77852,0.00012,19.81062]
[1777302747409,37.92,77494.26,0.4,-0.77852,0.00012,19.81062]
[1777302748147,37.92,77494.26,0.4,-0.77852,0.00012,19.81062]
[1777302748198,37.92,77492.65,0.4,-0.77871,0.00012,19.80053]
[1777302748272,37.92,77492.65,0.4,-0.77871,0.00012,19.80053]
[1777302748342,37.92,77492.65,0.4,-0.77871,0.00012,19.80053]
[1777302748496,37.92,77492.65,0.4,-0.77871,0.00012,19.80053]
[1777302749166,37.92,77492.65,0.4,-0.77871,0.00012,19.80053]
[1777302748972,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749268,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749339,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749506,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749520,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749540,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749856,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302750213,37.92,77493.08,0.4,-0.77866,0.00012,19.80323]
[1777302749979,37.92,77493.8,0.4,-0.77858,0.00012,19.80777]
[1777302750269,37.92,77493.8,0.4,-0.77858,0.00012,19.80777]
[1777302750340,37.92,77493.8,0.4,-0.77858,0.00012,19.80777]
[1777302750563,37.92,77493.8,0.4,-0.77858,0.00012,19.80777]
[1777302750699,37.92,77493.8,0.4,-0.77858,0.00012,19.80777]
[1777302750749,37.92,77493.8,0.4,-0.77858,0.00012,19.80777]
[1777302750986,37.92,77489.32,0.4,-0.7791,0.00012,19.77969]
[1777302751996,37.92,77479.7,0.4,-0.78026,0.00012,19.71505]
[1777302753000,37.92,77471.35,0.4,-0.78124,0.00012,19.66246]
[1777302754007,37.92,77467.92,0.4,-0.78164,0.00012,19.64074]
[1777302755475,37.92,77456.21,0.4,-0.78301,0.00012,19.56682]
[1777302756482,37.92,77455.99,0.4,-0.78303,0.00012,19.56544]
[1777302761517,37.92,77458.0,0.4,-0.7828,0.00012,19.57835]
[1777302765545,37.92,77452.98,0.4,-0.78338,0.00012,19.54665]
[1777302769573,37.92,77464.44,0.4,-0.78205,0.00012,19.61895]
[1777302771586,37.92,77463.9,0.4,-0.78211,0.00012,19.61568]
[1777302776626,37.92,77468.33,0.4,-0.78158,0.00012,19.64397]
[1777302778636,37.92,77478.84,0.4,-0.78035,0.00012,19.71019]
[1777302781657,37.92,77474.88,0.4,-0.78082,0.00012,19.68518]
[1777302783671,37.92,77468.25,0.4,-0.78159,0.00012,19.64343]
[1777302785685,37.92,77458.07,0.4,-0.78278,0.00012,19.57932]
[1777302787017,37.92,77456.14,0.4,-0.783,0.00012,19.56717]
[1777302787699,37.92,77452.93,0.4,-0.78338,0.00012,19.54682]
[1777302791727,37.92,77458.75,0.4,-0.78269,0.00012,19.58386]
[1777302792734,37.92,77463.88,0.4,-0.7821,0.00012,19.61625]
[1777302797769,37.92,77463.83,0.4,-0.7821,0.00012,19.61593]
[1777302798776,37.92,77456.22,0.4,-0.78299,0.00012,19.56792]
[1777302801797,37.92,77460.71,0.4,-0.78246,0.00012,19.59643]
[1777302802804,37.92,77464.09,0.4,-0.78207,0.00012,19.61777]
[1777302804818,37.92,77467.39,0.4,-0.78168,0.00012,19.63869]
[1777302807839,37.92,77463.86,0.4,-0.78209,0.00012,19.61678]
[1777302810860,37.92,77459.54,0.4,-0.78258,0.00012,19.58997]
[1777302813881,37.93,77463.32,0.4,-0.78216,0.00012,19.61018]
[1777302816902,37.93,77458.52,0.4,-0.78271,0.00012,19.58038]
[1777302820931,37.93,77447.86,0.4,-0.78394,0.00012,19.51354]
[1777302821938,37.93,77446.43,0.4,-0.78411,0.00012,19.5045]
[1777302822945,37.93,77434.52,0.4,-0.78549,0.00012,19.42914]
[1777302823951,37.93,77431.46,0.4,-0.78584,0.00012,19.40971]
[1777302826974,37.93,77436.08,0.4,-0.78531,0.00012,19.43894]
[1777302827981,37.93,77440.74,0.4,-0.78477,0.00012,19.46854]
[1777302831002,37.93,77437.22,0.4,-0.78517,0.00012,19.44642]
[1777302832014,37.93,77440.89,0.4,-0.78474,0.00012,19.46973]
[1777302833016,37.93,77449.1,0.4,-0.78379,0.00012,19.5217]
[1777302835031,37.93,77445.05,0.4,-0.78426,0.00012,19.49604]
[1777302837045,37.93,77439.9,0.4,-0.78486,0.00012,19.46364]
[1777302842080,37.93,77429.23,0.4,-0.78608,0.00012,19.39634]
[1777302843087,37.93,77424.9,0.4,-0.78658,0.00012,19.369]
[1777302845102,37.93,77429.24,0.4,-0.78607,0.00012,19.39684]
[1777302848122,37.93,77414.89,0.4,-0.78772,0.00011,19.30614]
[1777302849129,37.93,77409.5,0.4,-0.78833,0.00011,19.27196]
[1777302850137,37.93,77406.02,0.4,-0.78873,0.00011,19.24995]
[1777302851144,37.93,77401.78,0.4,-0.78921,0.00011,19.22312]
[1777302851972,37.93,77401.78,0.4,-0.78921,0.00011,19.22312]
[1777302852151,37.94,77395.23,0.4,-0.78996,0.00011,19.18145]
[1777302853159,37.94,77383.78,0.4,-0.79126,0.00011,19.10851]
[1777302854166,37.94,77380.05,0.4,-0.79168,0.00011,19.08488]
[1777302856180,37.94,77372.87,0.4,-0.7925,0.00011,19.03917]
[1777302857187,37.94,77368.94,0.4,-0.79294,0.00011,19.01413]
[1777302858194,37.94,77365.41,0.4,-0.79334,0.00011,18.99168]
[1777302859203,37.94,77355.16,0.4,-0.79449,0.00011,18.92605]
[1777302860210,37.94,77346.16,0.4,-0.79551,0.00011,18.86837]
[1777302861214,37.94,77348.81,0.4,-0.79521,0.00011,18.88537]
[1777302862222,37.94,77357.28,0.4,-0.79425,0.00011,18.93989]
[1777302863229,37.94,77369.39,0.4,-0.79288,0.00011,19.01762]
[1777302865243,37.94,77365.8,0.4,-0.79328,0.00011,18.99507]
[1777302866250,37.94,77360.08,0.4,-0.79392,0.00011,18.95845]
[1777302867256,37.94,77356.24,0.4,-0.79435,0.00011,18.9339]
[1777302868264,37.94,77347.77,0.4,-0.79531,0.00011,18.87969]
[1777302870278,37.94,77345.4,0.4,-0.79557,0.00011,18.86472]
[1777302871285,37.94,77340.66,0.4,-0.79613,0.00011,18.83031]
[1777302873299,37.94,77337.41,0.4,-0.79649,0.00011,18.80981]
[1777302874306,37.94,77333.39,0.4,-0.79693,0.00011,18.78419]
[1777302876320,37.94,77337.13,0.4,-0.79651,0.00011,18.8085]
[1777302877327,37.94,77345.44,0.4,-0.79557,0.00011,18.86212]
[1777302878333,37.95,77349.61,0.4,-0.7951,0.00011,18.88914]
[1777302879340,37.95,77352.79,0.4,-0.79474,0.00011,18.90974]
[1777302880348,37.95,77358.99,0.4,-0.79403,0.00011,18.94963]
[1777302882363,37.95,77368.46,0.4,-0.79295,0.00011,19.01076]
[1777302883892,37.95,77367.94,0.4,-0.79301,0.00011,19.00782]
[1777302886390,37.95,77374.96,0.4,-0.7922,0.00011,19.05319]
[1777302889411,37.95,77379.44,0.4,-0.79169,0.00011,19.08215]
[1777302891425,37.95,77386.07,0.4,-0.79093,0.00011,19.1246]
[1777302893439,37.95,77381.83,0.4,-0.79141,0.00011,19.0978]
[1777302896460,37.95,77385.94,0.4,-0.79093,0.00011,19.12439]
[1777302899634,37.95,77381.66,0.4,-0.79142,0.00011,19.0972]
[1777302901495,37.95,77372.06,0.4,-0.79251,0.00011,19.03587]
[1777302902502,37.95,77367.79,0.4,-0.79299,0.00011,19.00871]
[1777302904516,37.96,77370.81,0.4,-0.79264,0.00011,19.02836]
[1777302905523,37.96,77367.72,0.4,-0.79299,0.00011,19.00876]
[1777302907045,37.96,77363.94,0.4,-0.79341,0.00011,18.98462]
[1777302907537,37.96,77358.57,0.4,-0.79402,0.00011,18.95032]
[1777302908544,37.96,77355.39,0.4,-0.79438,0.00011,18.93007]
[1777302910375,37.96,77355.39,0.4,-0.79438,0.00011,18.93007]
[1777302909550,37.96,77344.87,0.4,-0.79556,0.00011,18.86262]
[1777302911157,37.96,77344.87,0.4,-0.79556,0.00011,18.86262]
[1777302911287,37.96,77344.87,0.4,-0.79556,0.00011,18.86262]
[1777302911325,37.96,77328.27,0.4,-0.79742,0.00011,18.75608]
[1777302911572,37.96,77323.38,0.4,-0.79797,0.00011,18.72469]
[1777302913587,37.96,77332.19,0.4,-0.79697,0.00011,18.78169]
[1777302914443,37.96,77332.19,0.4,-0.79697,0.00011,18.78169]
[1777302914594,37.96,77327.63,0.4,-0.79748,0.00011,18.75255]
[1777302915610,37.96,77318.96,0.4,-0.79844,0.00011,18.69699]
[1777302916614,37.96,77314.32,0.4,-0.79896,0.00011,18.66726]
[1777302918163,37.96,77314.32,0.4,-0.79896,0.00011,18.66726]
[1777302924141,37.96,77311.62,0.4,-0.79924,0.00011,18.65107]
[1777302924202,37.96,77330.04,0.4,-0.79718,0.00011,18.76979]
[1777302924672,37.98,77358.72,0.4,-0.79387,0.00011,18.95852]
[1777302925679,37.98,77354.59,0.4,-0.79433,0.00011,18.93219]
[1777302926686,37.98,77348.61,0.4,-0.795,0.00011,18.89402]
[1777302930357,37.98,77346.9,0.4,-0.79519,0.00011,18.88328]
[1777302931133,37.98,77347.25,0.4,-0.79515,0.00011,18.88572]
[1777302931212,37.98,77319.58,0.4,-0.79828,0.00011,18.70396]
[1777302931721,37.98,77314.43,0.4,-0.79885,0.00011,18.67095]
[1777302934064,37.98,77313.84,0.4,-0.79891,0.00011,18.66732]
[1777302934102,37.98,77321.98,0.4,-0.798,0.00011,18.72001]
[1777302935777,37.98,77324.07,0.4,-0.79776,0.00011,18.7337]
[1777302935867,37.98,77324.07,0.4,-0.79776,0.00011,18.7337]
[1777302935906,37.98,77324.07,0.4,-0.79776,0.00011,18.7337]
[1777302935948,37.98,77324.07,0.4,-0.79776,0.00011,18.7337]
[1777302935983,37.98,77324.07,0.4,-0.79776,0.00011,18.7337]
[1777302936108,37.98,77324.07,0.4,-0.79776,0.00011,18.7337]
[1777302936156,37.98,77318.02,0.4,-0.79843,0.00011,18.69503]
[1777302938774,37.98,77323.38,0.4,-0.79782,0.00011,18.73028]
[1777302940806,37.99,77327.7,0.4,-0.79733,0.00011,18.75851]
[1777302941813,37.99,77337.56,0.4,-0.79623,0.00011,18.82182]
[1777302942822,37.99,77338.98,0.4,-0.79606,0.00011,18.83125]
[1777302944834,37.99,77323.82,0.4,-0.79775,0.00011,18.73422]
[1777302945842,37.99,77323.07,0.4,-0.79783,0.00011,18.72963]
[1777302947008,37.99,77323.07,0.4,-0.79783,0.00011,18.72963]
[1777302947014,37.99,77323.07,0.4,-0.79783,0.00011,18.72963]
[1777302947106,37.99,77323.07,0.4,-0.79783,0.00011,18.72963]
[1777302947272,37.99,77323.07,0.4,-0.79783,0.00011,18.72963]
[1777302947429,37.99,77323.07,0.4,-0.79783,0.00011,18.72963]
[1777302947313,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302947481,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302947506,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302947528,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302947550,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302947706,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302947771,37.99,77328.99,0.4,-0.79717,0.00011,18.7679]
[1777302948674,37.99,77331.89,0.4,-0.79684,0.00011,18.78671]
[1777302948682,37.99,77331.89,0.4,-0.79684,0.00011,18.78671]
[1777302948707,37.99,77331.89,0.4,-0.79684,0.00011,18.78671]
[1777302948778,37.99,77331.89,0.4,-0.79684,0.00011,18.78671]
[1777302948863,37.99,77339.08,0.4,-0.79603,0.00011,18.83302]
[1777302950256,37.99,77339.08,0.4,-0.79603,0.00011,18.83302]
[1777302950271,37.99,77339.08,0.4,-0.79603,0.00011,18.83302]
[1777302950308,37.99,77339.08,0.4,-0.79603,0.00011,18.83302]
[1777302950311,37.99,77339.08,0.4,-0.79603,0.00011,18.83302]
[1777302950450,37.99,77339.08,0.4,-0.79603,0.00011,18.83302]
[1777302950510,37.99,77336.07,0.4,-0.79636,0.00011,18.81395]
[1777302950522,37.99,77336.07,0.4,-0.79636,0.00011,18.81395]
[1777302951815,37.99,77335.49,0.4,-0.79642,0.00011,18.81049]
[1777302951907,37.99,77335.49,0.4,-0.79642,0.00011,18.81049]
[1777302952029,37.99,77335.49,0.4,-0.79642,0.00011,18.81049]
[1777302952058,37.99,77335.49,0.4,-0.79642,0.00011,18.81049]
[1777302952106,37.99,77335.49,0.4,-0.79642,0.00011,18.81049]
[1777302952277,37.99,77335.49,0.4,-0.79642,0.00011,18.81049]
[1777302952313,37.99,77331.18,0.4,-0.7969,0.00011,18.7831]
[1777302954626,37.99,77331.29,0.4,-0.79688,0.00011,18.78412]
[1777302954712,37.99,77331.29,0.4,-0.79688,0.00011,18.78412]
[1777302954722,37.99,77331.29,0.4,-0.79688,0.00011,18.78412]
[1777302954853,37.99,77331.29,0.4,-0.79688,0.00011,18.78412]
[1777302954916,37.99,77331.29,0.4,-0.79688,0.00011,18.78412]
[1777302954926,37.99,77320.9,0.4,-0.79804,0.00011,18.71754]
[1777302955848,37.99,77320.9,0.4,-0.79804,0.00011,18.71754]
[1777302955898,37.99,77320.9,0.4,-0.79804,0.00011,18.71754]
[1777302955907,37.99,77320.9,0.4,-0.79804,0.00011,18.71754]
[1777302956024,37.99,77320.9,0.4,-0.79804,0.00011,18.71754]
[1777302956121,37.99,77315.95,0.4,-0.79859,0.00011,18.68582]
[1777302957937,37.99,77314.89,0.4,-0.79871,0.00011,18.67914]
[1777302957990,37.99,77314.89,0.4,-0.79871,0.00011,18.67914]
[1777302958024,37.99,77314.89,0.4,-0.79871,0.00011,18.67914]
[1777302958109,37.99,77314.89,0.4,-0.79871,0.00011,18.67914]
[1777302958819,37.99,77314.7,0.4,-0.79872,0.00011,18.67806]
[1777302958871,37.99,77314.7,0.4,-0.79872,0.00011,18.67806]
[1777302958906,37.99,77314.7,0.4,-0.79872,0.00011,18.67806]
[1777302959021,37.99,77314.7,0.4,-0.79872,0.00011,18.67806]
[1777302959122,37.99,77314.18,0.4,-0.79878,0.00011,18.67487]
[1777302962534,38.0,77315.27,0.4,-0.79865,0.00011,18.68233]
[1777302962546,38.0,77315.27,0.4,-0.79865,0.00011,18.68233]
[1777302962719,38.0,77315.27,0.4,-0.79865,0.00011,18.68233]
[1777302962772,38.0,77315.27,0.4,-0.79865,0.00011,18.68233]
[1777302963970,38.0,77321.74,0.4,-0.79792,0.00011,18.72451]
[1777302964975,38.0,77328.59,0.4,-0.79715,0.00011,18.76875]
[1777302966244,38.0,77328.59,0.4,-0.79715,0.00011,18.76875]
[1777302966279,38.0,77328.59,0.4,-0.79715,0.00011,18.76875]
[1777302966307,38.0,77328.59,0.4,-0.79715,0.00011,18.76875]
[1777302966342,38.0,77328.59,0.4,-0.79715,0.00011,18.76875]
[1777302966350,38.0,77328.59,0.4,-0.79715,0.00011,18.76875]
[1777302966506,38.0,77331.33,0.4,-0.79684,0.00011,18.78652]
[1777302966522,38.0,77331.33,0.4,-0.79684,0.00011,18.78652]
[1777302966640,38.0,77331.33,0.4,-0.79684,0.00011,18.78652]
[1777302966707,38.0,77331.33,0.4,-0.79684,0.00011,18.78652]
[1777302966776,38.0,77331.33,0.4,-0.79684,0.00011,18.78652]
[1777302967996,38.0,77336.96,0.4,-0.7962,0.00011,18.82295]
[1777302969027,38.0,77336.96,0.4,-0.7962,0.00011,18.82295]
[1777302969110,38.0,77336.96,0.4,-0.7962,0.00011,18.82295]
[1777302969269,38.0,77336.96,0.4,-0.7962,0.00011,18.82295]
[1777302969366,38.0,77336.96,0.4,-0.7962,0.00011,18.82295]
[1777302969851,38.0,77334.02,0.4,-0.79653,0.00011,18.80421]
[1777302969906,38.0,77334.02,0.4,-0.79653,0.00011,18.80421]
[1777302969933,38.0,77334.02,0.4,-0.79653,0.00011,18.80421]
[1777302969985,38.0,77334.02,0.4,-0.79653,0.00011,18.80421]
[1777302970028,38.0,77334.02,0.4,-0.79653,0.00011,18.80421]
[1777302970106,38.0,77334.02,0.4,-0.79653,0.00011,18.80421]
[1777302970207,38.0,77333.04,0.4,-0.79664,0.00011,18.79806]
[1777302972556,38.0,77337.26,0.4,-0.79616,0.00011,18.82542]
[1777302972608,38.0,77337.26,0.4,-0.79616,0.00011,18.82542]
[1777302972719,38.0,77337.26,0.4,-0.79616,0.00011,18.82542]
[1777302972772,38.0,77337.26,0.4,-0.79616,0.00011,18.82542]
[1777302973791,38.0,77337.4,0.4,-0.79614,0.00011,18.82643]
[1777302973840,38.0,77337.4,0.4,-0.79614,0.00011,18.82643]
[1777302973911,38.0,77337.4,0.4,-0.79614,0.00011,18.82643]
[1777302974021,38.0,77337.4,0.4,-0.79614,0.00011,18.82643]
[1777302974039,38.0,77341.82,0.4,-0.79564,0.00011,18.85488]
[1777302976228,38.0,77341.76,0.4,-0.79565,0.00011,18.85458]
[1777302976244,38.0,77341.76,0.4,-0.79565,0.00011,18.85458]
[1777302976271,38.0,77341.76,0.4,-0.79565,0.00011,18.85458]
[1777302976311,38.0,77341.76,0.4,-0.79565,0.00011,18.85458]
[1777302979056,38.0,77339.5,0.4,-0.7959,0.00011,18.84038]
[1777302979100,38.0,77339.5,0.4,-0.7959,0.00011,18.84038]
[1777302979107,38.0,77339.5,0.4,-0.7959,0.00011,18.84038]
[1777302979269,38.0,77339.5,0.4,-0.7959,0.00011,18.84038]
[1777302979335,38.0,77341.05,0.4,-0.79572,0.00011,18.85042]
[1777302982975,38.0,77340.68,0.4,-0.79576,0.00011,18.84834]
[1777302983024,38.0,77340.68,0.4,-0.79576,0.00011,18.84834]
[1777302983107,38.0,77340.68,0.4,-0.79576,0.00011,18.84834]
[1777302983334,38.0,77340.68,0.4,-0.79576,0.00011,18.84834]
[1777302983506,38.0,77340.05,0.4,-0.79583,0.00011,18.8444]
[1777302983527,38.0,77340.05,0.4,-0.79583,0.00011,18.8444]
[1777302984629,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302984699,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302984707,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302984771,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302984800,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302984906,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302985019,38.0,77341.12,0.4,-0.7957,0.00011,18.85137]
[1777302985117,38.0,77343.25,0.4,-0.79546,0.00011,18.86513]
[1777302986936,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302986988,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987024,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987107,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987160,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987274,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987307,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987358,38.01,77343.09,0.4,-0.79548,0.00011,18.86419]
[1777302987507,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302987521,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302987707,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302987759,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302987770,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302987915,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302987983,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988029,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988108,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988168,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988272,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988306,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988314,38.01,77347.24,0.4,-0.79501,0.00011,18.891]
[1777302988839,38.01,77349.66,0.4,-0.79474,0.00011,18.90657]
[1777302988911,38.01,77349.66,0.4,-0.79474,0.00011,18.90657]
[1777302989020,38.01,77349.66,0.4,-0.79474,0.00011,18.90657]
[1777302989107,38.01,77349.66,0.4,-0.79474,0.00011,18.90657]
[1777302989179,38.01,77349.66,0.4,-0.79474,0.00011,18.90657]
[1777302989669,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302989711,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302989766,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302989920,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302990196,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302990274,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302990312,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302990374,38.01,77346.31,0.4,-0.79511,0.00011,18.88545]
[1777302990468,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302990507,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302990519,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302990706,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302990761,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302991145,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302991271,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302991312,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302991379,38.01,77334.65,0.4,-0.79641,0.00011,18.81093]
[1777302991480,38.01,77321.52,0.4,-0.79791,0.00011,18.72264]
[1777302992458,38.01,77321.52,0.4,-0.79791,0.00011,18.72264]
[1777302992461,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302992507,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302992520,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302992714,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302992783,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302992908,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302993021,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302993106,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302993324,38.01,77319.98,0.4,-0.79807,0.00011,18.713]
[1777302993425,38.01,77329.59,0.4,-0.797,0.00011,18.77498]
[1777302993510,38.01,77329.59,0.4,-0.797,0.00011,18.77498]
[1777302993521,38.01,77329.59,0.4,-0.797,0.00011,18.77498]
[1777302994182,38.01,77334.08,0.4,-0.79649,0.00011,18.80398]
[1777302995189,38.01,77347.79,0.4,-0.79495,0.00011,18.89198]
[1777302996196,38.01,77354.79,0.4,-0.79416,0.00011,18.93711]
[1777302998411,38.01,77356.29,0.4,-0.79398,0.00011,18.94698]
[1777302998456,38.01,77356.29,0.4,-0.79398,0.00011,18.94698]
[1777302998512,38.01,77353.25,0.4,-0.79432,0.00011,18.92779]
[1777302998520,38.01,77353.25,0.4,-0.79432,0.00011,18.92779]
[1777302998707,38.01,77353.25,0.4,-0.79432,0.00011,18.92779]
[1777302998827,38.01,77353.25,0.4,-0.79432,0.00011,18.92779]
[1777302999216,38.01,77348.42,0.4,-0.79486,0.00011,18.89703]
[1777302999998,38.01,77348.42,0.4,-0.79486,0.00011,18.89703]
[1777303000023,38.01,77348.42,0.4,-0.79486,0.00011,18.89703]
[1777303000106,38.01,77348.42,0.4,-0.79486,0.00011,18.89703]
[1777303000128,38.01,77348.42,0.4,-0.79486,0.00011,18.89703]
[1777303000224,38.01,77345.59,0.4,-0.79518,0.00011,18.87908]
[1777303000878,38.01,77345.59,0.4,-0.79518,0.00011,18.87908]
[1777303000912,38.01,77345.59,0.4,-0.79518,0.00011,18.87908]
[1777303001023,38.01,77345.59,0.4,-0.79518,0.00011,18.87908]
[1777303001107,38.01,77345.59,0.4,-0.79518,0.00011,18.87908]
[1777303001159,38.01,77345.59,0.4,-0.79518,0.00011,18.87908]
[1777303001231,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303001736,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303001770,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303001908,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303001961,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303002025,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303002109,38.01,77342.6,0.4,-0.79551,0.00011,18.86013]
[1777303006266,38.02,77348.98,0.4,-0.79477,0.00011,18.90191]
[1777303007487,38.02,77348.98,0.4,-0.79477,0.00011,18.90191]
[1777303007507,38.02,77348.98,0.4,-0.79477,0.00011,18.90191]
[1777303007539,38.02,77347.17,0.4,-0.79497,0.00011,18.89062]
[1777303008098,38.02,77347.17,0.4,-0.79497,0.00011,18.89062]
[1777303008107,38.02,77347.17,0.4,-0.79497,0.00011,18.89062]
[1777303008280,38.02,77345.42,0.4,-0.79517,0.00011,18.87958]
[1777303010792,38.02,77341.78,0.4,-0.79557,0.00011,18.85649]
[1777303011812,38.02,77342.59,0.4,-0.79548,0.00011,18.86174]
[1777303011822,38.02,77342.59,0.4,-0.79548,0.00011,18.86174]
[1777303011906,38.02,77342.59,0.4,-0.79548,0.00011,18.86174]
[1777303012020,38.02,77342.59,0.4,-0.79548,0.00011,18.86174]
[1777303012308,38.02,77343.08,0.4,-0.79542,0.00011,18.86494]
[1777303016336,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303016865,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303016907,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303017020,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303017147,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303017340,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303017506,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303017521,38.02,77337.13,0.4,-0.79608,0.00011,18.82708]
[1777303017343,38.02,77338.98,0.4,-0.79588,0.00011,18.83904]
[1777303022378,38.02,77334.32,0.4,-0.79639,0.00011,18.80965]
[1777303023937,38.02,77335.56,0.4,-0.79625,0.00011,18.81773]
[1777303023989,38.02,77335.56,0.4,-0.79625,0.00011,18.81773]
[1777303024020,38.02,77335.56,0.4,-0.79625,0.00011,18.81773]
[1777303024107,38.02,77335.56,0.4,-0.79625,0.00011,18.81773]
[1777303024392,38.02,77337.84,0.4,-0.79599,0.00011,18.83247]
[1777303025399,38.02,77343.63,0.4,-0.79534,0.00011,18.86967]
[1777303026406,38.02,77351.92,0.4,-0.7944,0.00011,18.92291]
[1777303027605,38.02,77355.37,0.4,-0.79401,0.00011,18.94521]
[1777303027638,38.02,77355.37,0.4,-0.79401,0.00011,18.94521]
[1777303027712,38.02,77355.37,0.4,-0.79401,0.00011,18.94521]
[1777303027771,38.02,77355.37,0.4,-0.79401,0.00011,18.94521]
[1777303028421,38.02,77356.41,0.4,-0.79389,0.00011,18.95197]
[1777303033462,38.03,77353.87,0.4,-0.79416,0.00011,18.93669]
[1777303035570,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303035622,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303035707,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303035776,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303035926,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303036027,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303036115,38.03,77356.67,0.4,-0.79384,0.00011,18.95467]
[1777303036483,38.03,77356.07,0.4,-0.79391,0.00011,18.95097]
[1777303041219,38.03,77356.78,0.4,-0.79381,0.00011,18.95648]
[1777303041269,38.03,77356.78,0.4,-0.79381,0.00011,18.95648]
[1777303041311,38.03,77356.78,0.4,-0.79381,0.00011,18.95648]
[1777303041520,38.03,77356.78,0.4,-0.79381,0.00011,18.95648]
[1777303041522,38.03,77357.62,0.4,-0.79371,0.00011,18.96207]
[1777303041879,38.03,77357.62,0.4,-0.79371,0.00011,18.96207]
[1777303041907,38.03,77357.62,0.4,-0.79371,0.00011,18.96207]
[1777303042023,38.03,77357.62,0.4,-0.79371,0.00011,18.96207]
[1777303042529,38.03,77359.63,0.4,-0.79348,0.00011,18.97515]
[1777303044544,38.03,77355.39,0.4,-0.79395,0.00011,18.94851]
[1777303045551,38.03,77349.02,0.4,-0.79467,0.00011,18.90786]
[1777303046183,38.03,77349.02,0.4,-0.79467,0.00011,18.90786]
[1777303046235,38.03,77349.02,0.4,-0.79467,0.00011,18.90786]
[1777303046276,38.03,77349.02,0.4,-0.79467,0.00011,18.90786]
[1777303046307,38.03,77349.02,0.4,-0.79467,0.00011,18.90786]
[1777303046558,38.03,77343.8,0.4,-0.79525,0.00011,18.87442]
[1777303048571,38.03,77342.29,0.4,-0.79542,0.00011,18.86483]
[1777303052613,38.03,77341.17,0.4,-0.79557,0.00011,18.85373]
[1777303052655,38.03,77341.17,0.4,-0.79557,0.00011,18.85373]
[1777303052709,38.03,77341.17,0.4,-0.79557,0.00011,18.85373]
[1777303052775,38.03,77341.17,0.4,-0.79557,0.00011,18.85373]
[1777303052859,38.03,77341.65,0.4,-0.79552,0.00011,18.85696]
[1777303056465,38.03,77340.08,0.4,-0.79569,0.00011,18.84708]
[1777303056507,38.03,77340.08,0.4,-0.79569,0.00011,18.84708]
[1777303056527,38.03,77340.08,0.4,-0.79569,0.00011,18.84708]
[1777303056566,38.04,77340.56,0.4,-0.79563,0.00011,18.85026]
[1777303056842,38.04,77340.56,0.4,-0.79563,0.00011,18.85026]
[1777303056907,38.04,77340.56,0.4,-0.79563,0.00011,18.85026]
[1777303057019,38.04,77340.56,0.4,-0.79563,0.00011,18.85026]
[1777303057120,38.04,77330.47,0.4,-0.79676,0.00011,18.7857]
[1777303057635,38.04,77332.67,0.4,-0.79651,0.00011,18.79998]
[1777303059650,38.04,77325.59,0.4,-0.7973,0.00011,18.75473]
[1777303060657,38.04,77314.43,0.4,-0.79854,0.00011,18.6833]
[1777303061664,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303062742,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303062825,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303062917,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303063128,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303063307,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303063308,38.04,77311.55,0.4,-0.79886,0.00011,18.66494]
[1777303063318,38.04,77306.86,0.4,-0.79938,0.00011,18.63482]
[1777303063678,38.04,77295.71,0.4,-0.80061,0.00011,18.56314]
[1777303064686,38.04,77293.11,0.4,-0.8009,0.00011,18.54655]
[1777303066699,38.04,77287.55,0.4,-0.80151,0.00011,18.51095]
[1777303067707,38.04,77282.43,0.4,-0.80207,0.00011,18.47802]
[1777303069721,38.04,77270.71,0.4,-0.80336,0.00011,18.40263]
[1777303070728,38.04,77271.82,0.4,-0.80323,0.00011,18.41]
[1777303071775,38.04,77271.82,0.4,-0.80323,0.00011,18.41]
[1777303071837,38.04,77265.7,0.4,-0.8039,0.00011,18.37067]
[1777303072624,38.04,77265.7,0.4,-0.8039,0.00011,18.37067]
[1777303072729,38.04,77265.7,0.4,-0.8039,0.00011,18.37067]
[1777303072763,38.04,77233.8,0.4,-0.80737,0.00011,18.16425]
[1777303074617,38.04,77223.75,0.4,-0.80846,0.00011,18.09931]
[1777303074772,38.04,77230.11,0.4,-0.80777,0.00011,18.14056]
[1777303075787,38.04,77230.11,0.4,-0.80777,0.00011,18.14056]
[1777303076786,38.04,77239.04,0.4,-0.80678,0.00011,18.19961]
[1777303077805,38.04,77239.04,0.4,-0.80678,0.00011,18.19961]
[1777303077841,38.05,77253.16,0.4,-0.80524,0.00011,18.29131]
[1777303078800,38.05,77256.7,0.4,-0.80485,0.00011,18.3144]
[1777303079716,38.05,77256.7,0.4,-0.80485,0.00011,18.3144]
[1777303079992,38.05,77256.7,0.4,-0.80485,0.00011,18.3144]
[1777303080041,38.05,77256.7,0.4,-0.80485,0.00011,18.3144]
[1777303080086,38.05,77256.7,0.4,-0.80485,0.00011,18.3144]
[1777303080186,38.05,77249.73,0.4,-0.80561,0.00011,18.26948]
[1777303081824,38.05,77256.94,0.4,-0.80481,0.00011,18.31653]
[1777303083835,38.05,77238.84,0.4,-0.80678,0.00011,18.19976]
[1777303084844,38.05,77230.14,0.4,-0.80771,0.00011,18.1437]
[1777303086536,38.05,77222.96,0.4,-0.80849,0.00011,18.09736]
[1777303086858,38.05,77227.08,0.4,-0.80804,0.00011,18.12435]
[1777303091892,38.05,77233.08,0.4,-0.80736,0.00011,18.16459]
[1777303095921,38.06,77226.69,0.4,-0.80803,0.00011,18.12446]
[1777303097934,38.06,77220.6,0.4,-0.80868,0.00011,18.08549]
[1777303098942,38.06,77216.42,0.4,-0.80913,0.00011,18.05866]
[1777303099955,38.06,77205.39,0.4,-0.81031,0.00011,17.98739]
[1777303100962,38.06,77198.99,0.4,-0.81099,0.00011,17.94638]
[1777303106000,38.08,77196.69,0.4,-0.81113,0.00011,17.93715]
[1777303108093,38.08,77193.06,0.4,-0.81152,0.00011,17.91387]
[1777303108483,38.08,77193.06,0.4,-0.81152,0.00011,17.91387]
[1777303108528,38.08,77163.34,0.4,-0.81467,0.00011,17.72085]
[1777303108705,38.08,77163.34,0.4,-0.81467,0.00011,17.72085]
[1777303109023,38.08,77140.94,0.4,-0.81703,0.00011,17.57509]
[1777303110029,38.1,77136.75,0.4,-0.81735,0.0001,17.55509]
[1777303112256,38.1,77135.77,0.4,-0.81744,0.0001,17.5471]
[1777303112362,38.11,77058.96,0.4,-0.82538,0.0001,17.04572]
[1777303113051,38.11,77058.96,0.4,-0.82538,0.0001,17.04572]
[1777303113075,38.11,77023.73,0.4,-0.82889,0.0001,16.81882]
[1777303113953,38.11,77023.73,0.4,-0.82889,0.0001,16.81882]
[1777303114068,38.12,77033.53,0.4,-0.82785,0.0001,16.88588]
[1777303115074,38.12,77030.64,0.4,-0.82814,0.0001,16.86753]
[1777303116048,38.12,77030.64,0.4,-0.82814,0.0001,16.86753]
[1777303116225,38.12,77030.64,0.4,-0.82814,0.0001,16.86753]
[1777303116372,38.12,77030.64,0.4,-0.82814,0.0001,16.86753]
[1777303116436,38.12,77039.71,0.4,-0.82721,0.0001,16.92751]
[1777303116692,38.12,77039.71,0.4,-0.82721,0.0001,16.92751]
[1777303117375,38.12,77039.71,0.4,-0.82721,0.0001,16.92751]
[1777303117422,38.13,77047.11,0.4,-0.82645,0.0001,16.97646]
[1777303118099,38.14,77054.86,0.4,-0.82559,0.0001,17.03157]
[1777303119106,38.14,77038.83,0.4,-0.82719,0.0001,16.92851]
[1777303120113,38.14,77027.68,0.4,-0.82831,0.0001,16.85586]
[1777303120652,38.14,77027.68,0.4,-0.82831,0.0001,16.85586]
[1777303121542,38.14,77027.68,0.4,-0.82831,0.0001,16.85586]
[1777303121586,38.14,76968.69,0.4,-0.83419,0.0001,16.47028]
[1777303122129,38.15,76958.05,0.4,-0.83518,0.0001,16.40403]
[1777303123035,38.15,76958.05,0.4,-0.83518,0.0001,16.40403]
[1777303123137,38.16,76935.89,0.4,-0.83728,0.0001,16.26319]
[1777303124143,38.18,76919.61,0.4,-0.83877,0.0001,16.16272]
[1777303125151,38.19,76918.21,0.4,-0.83882,0.0001,16.15903]
[1777303126260,38.19,76918.21,0.4,-0.83882,0.0001,16.15903]
[1777303126317,38.21,76931.28,0.4,-0.8374,0.0001,16.25438]
[1777303127169,38.21,76939.68,0.4,-0.83658,0.0001,16.30933]
[1777303128177,38.23,76949.48,0.4,-0.83553,0.0001,16.37949]
[1777303128875,38.23,76949.48,0.4,-0.83553,0.0001,16.37949]
[1777303129190,38.23,76966.22,0.4,-0.83389,0.0001,16.48895]
[1777303130202,38.23,76992.78,0.4,-0.83125,0.0001,16.66312]
[1777303131210,38.23,77007.57,0.4,-0.82977,0.0001,16.75977]
[1777303132217,38.23,77022.78,0.4,-0.82823,0.0001,16.85979]
[1777303132997,38.23,77022.78,0.4,-0.82823,0.0001,16.85979]
[1777303133228,38.25,77028.72,0.4,-0.82752,0.0001,16.90549]
[1777303134223,38.25,77028.72,0.4,-0.82752,0.0001,16.90549]
[1777303134242,38.25,77035.42,0.4,-0.82684,0.0001,16.94977]
[1777303135249,38.25,77039.74,0.4,-0.82639,0.0001,16.97846]
[1777303137263,38.25,77030.01,0.4,-0.82736,0.0001,16.91586]
[1777303139048,38.25,77026.88,0.4,-0.82767,0.0001,16.89588]
[1777303139947,38.25,77026.07,0.4,-0.82775,0.0001,16.89093]
[1777303140101,38.25,77026.07,0.4,-0.82775,0.0001,16.89093]
[1777303140124,38.25,77026.07,0.4,-0.82775,0.0001,16.89093]
[1777303140282,38.25,77026.07,0.4,-0.82775,0.0001,16.89093]
[1777303140333,38.25,77026.07,0.4,-0.82775,0.0001,16.89093]
[1777303140342,38.26,77023.34,0.4,-0.82799,0.0001,16.87525]
[1777303141031,38.26,77023.34,0.4,-0.82799,0.0001,16.87525]
[1777303141183,38.26,77023.34,0.4,-0.82799,0.0001,16.87525]
[1777303141262,38.26,77023.34,0.4,-0.82799,0.0001,16.87525]
[1777303141494,38.26,77023.34,0.4,-0.82799,0.0001,16.87525]
[1777303141533,38.26,76984.18,0.4,-0.8319,0.0001,16.6196]
[1777303142300,38.26,76963.5,0.4,-0.83394,0.0001,16.48488]
[1777303143309,38.26,76968.76,0.4,-0.83342,0.0001,16.51936]
[1777303144316,38.26,76961.7,0.4,-0.8341,0.0001,16.47437]
[1777303145018,38.26,76961.7,0.4,-0.8341,0.0001,16.47437]
[1777303145323,38.26,76974.33,0.4,-0.83285,0.0001,16.55687]
[1777303148505,38.27,76972.34,0.4,-0.83303,0.0001,16.54519]
[1777303149163,38.27,76971.5,0.4,-0.83311,0.0001,16.54011]
[1777303149407,38.27,76971.5,0.4,-0.83311,0.0001,16.54011]
[1777303149479,38.27,76971.5,0.4,-0.83311,0.0001,16.54011]
[1777303149535,38.27,76971.5,0.4,-0.83311,0.0001,16.54011]
[1777303149680,38.27,76971.5,0.4,-0.83311,0.0001,16.54011]
[1777303149623,38.27,76978.13,0.4,-0.83244,0.0001,16.58397]
[1777303150358,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303150906,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151228,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151280,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151287,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151482,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151567,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151679,38.27,76987.33,0.4,-0.83153,0.0001,16.64404]
[1777303151669,38.27,77006.91,0.4,-0.82956,0.0001,16.77284]
[1777303151793,38.27,77006.91,0.4,-0.82956,0.0001,16.77284]
[1777303152371,38.27,77016.99,0.4,-0.82854,0.0001,16.8389]
[1777303153378,38.27,77018.89,0.4,-0.82835,0.0001,16.85168]
[1777303155393,38.27,77011.49,0.4,-0.82908,0.0001,16.80397]
[1777303155995,38.27,77011.49,0.4,-0.82908,0.0001,16.80397]
[1777303156401,38.27,76997.58,0.4,-0.83047,0.0001,16.7132]
[1777303157408,38.27,76997.4,0.4,-0.83048,0.0001,16.71261]
[1777303158414,38.28,77011.31,0.4,-0.82908,0.0001,16.80372]
[1777303159421,38.28,77015.03,0.4,-0.82871,0.0001,16.8283]
[1777303159843,38.28,77015.03,0.4,-0.82871,0.0001,16.8283]
[1777303162443,38.28,77001.96,0.4,-0.83,0.0001,16.74377]
[1777303163456,38.28,76985.06,0.4,-0.83168,0.0001,16.63377]
[1777303164461,38.28,76976.35,0.4,-0.83254,0.0001,16.57697]
[1777303166481,38.28,76959.07,0.4,-0.83424,0.0001,16.46443]
[1777303167484,38.28,76948.93,0.4,-0.83524,0.0001,16.39849]
[1777303168492,38.28,76936.79,0.4,-0.83642,0.0001,16.31939]
[1777303169501,38.29,76931.88,0.4,-0.83686,0.0001,16.29003]
[1777303170507,38.29,76925.11,0.4,-0.8375,0.0001,16.24684]
[1777303171516,38.31,76936.59,0.4,-0.83631,0.0001,16.32459]
[1777303172523,38.31,76959.98,0.4,-0.83401,0.0001,16.47767]
[1777303173530,38.31,76960.48,0.4,-0.83396,0.0001,16.48118]
[1777303178565,38.31,76955.59,0.4,-0.83442,0.0001,16.45042]
[1777303179573,38.31,76961.44,0.4,-0.83384,0.0001,16.48886]
[1777303180580,38.31,76978.7,0.4,-0.83213,0.0001,16.60167]
[1777303181587,38.31,76995.95,0.4,-0.83041,0.0001,16.71442]
[1777303182676,38.31,76995.95,0.4,-0.83041,0.0001,16.71442]
[1777303182722,38.31,77002.19,0.4,-0.82979,0.0001,16.75541]
[1777303185615,38.31,77002.2,0.4,-0.82977,0.0001,16.75627]
[1777303186752,38.31,77002.2,0.4,-0.82977,0.0001,16.75627]
[1777303187629,38.32,76988.86,0.4,-0.83109,0.0001,16.6698]
[1777303188636,38.32,76992.14,0.4,-0.83076,0.0001,16.69136]
[1777303189642,38.32,76984.39,0.4,-0.83154,0.0001,16.64077]
[1777303190650,38.32,76977.55,0.4,-0.83221,0.0001,16.59619]
[1777303191657,38.32,76970.02,0.4,-0.83296,0.0001,16.54715]
[1777303195685,38.32,76973.69,0.4,-0.83258,0.0001,16.5718]
[1777303197698,38.32,76980.44,0.4,-0.83191,0.0001,16.6161]
[1777303200724,38.32,76991.97,0.4,-0.83076,0.0001,16.69164]
[1777303201731,38.32,77000.91,0.4,-0.82986,0.0001,16.75026]
[1777303202737,38.32,77000.6,0.4,-0.82989,0.0001,16.7485]
[1777303203745,38.32,76989.24,0.4,-0.83102,0.0001,16.67452]
[1777303204752,38.32,76996.87,0.4,-0.83025,0.0001,16.72462]
[1777303206766,38.32,76999.79,0.4,-0.82996,0.0001,16.74415]
[1777303209787,38.33,76994.33,0.4,-0.83049,0.0001,16.70929]
[1777303210797,38.33,77001.11,0.4,-0.82981,0.0001,16.75374]
[1777303211805,38.33,77008.21,0.4,-0.82909,0.0001,16.80024]
[1777303213819,38.33,77019.98,0.4,-0.82791,0.0001,16.87725]
[1777303214828,38.33,77028.97,0.4,-0.827,0.0001,16.93587]
[1777303216490,38.33,77028.97,0.4,-0.827,0.0001,16.93587]
[1777303216587,38.33,77033.67,0.4,-0.82653,0.0001,16.96648]
[1777303216847,38.33,77006.43,0.4,-0.82927,0.0001,16.78901]
[1777303217850,38.33,77003.21,0.4,-0.82959,0.0001,16.76804]
[1777303218857,38.33,77012.03,0.4,-0.8287,0.0001,16.82573]
[1777303220231,38.33,77012.03,0.4,-0.8287,0.0001,16.82573]
[1777303220289,38.33,77009.77,0.4,-0.82893,0.0001,16.81115]
[1777303224523,38.33,77019.25,0.4,-0.82796,0.0001,16.87364]
[1777303224899,38.33,77026.42,0.4,-0.82724,0.0001,16.92033]
[1777303225907,38.33,77018.72,0.4,-0.82802,0.0001,16.8702]
[1777303227920,38.33,77026.11,0.4,-0.82727,0.0001,16.91851]
[1777303228926,38.33,77026.46,0.4,-0.82723,0.0001,16.92084]
[1777303230941,38.33,77035.19,0.4,-0.82635,0.0001,16.97777]
[1777303233961,38.33,77028.04,0.4,-0.8271,0.0001,16.92704]
[1777303235976,38.33,77041.37,0.4,-0.82576,0.0001,17.01384]
[1777303236983,38.33,77046.09,0.4,-0.82528,0.0001,17.04447]
[1777303238997,38.33,77051.52,0.4,-0.82473,0.0001,17.07952]
[1777303244032,38.33,77052.88,0.4,-0.8246,0.0001,17.08788]
[1777303246052,38.33,77041.7,0.4,-0.82574,0.0001,17.01499]
[1777303247059,38.33,77053.37,0.4,-0.82456,0.0001,17.09085]
[1777303248066,38.33,77056.7,0.4,-0.82422,0.0001,17.11253]
[1777303249073,38.33,77050.71,0.4,-0.82483,0.0001,17.07355]
[1777303252094,38.33,77055.34,0.4,-0.82436,0.0001,17.10359]
[1777303254112,38.33,77061.14,0.4,-0.82377,0.0001,17.14131]
[1777303255116,38.33,77068.66,0.4,-0.82299,0.0001,17.19034]
[1777303257130,38.33,77074.07,0.4,-0.82244,0.0001,17.22561]
[1777303260152,38.33,77059.11,0.4,-0.82397,0.0001,17.12824]
[1777303261158,38.33,77042.01,0.4,-0.82571,0.0001,17.01675]
[1777303262172,38.33,77033.72,0.4,-0.82655,0.0001,16.96269]
[1777303264185,38.33,77033.81,0.4,-0.82654,0.0001,16.96326]
[1777303269220,38.33,77030.05,0.4,-0.82693,0.0001,16.93868]
[1777303271234,38.33,77036.84,0.4,-0.82624,0.0001,16.98291]
[1777303274771,38.33,77035.18,0.4,-0.82641,0.0001,16.97199]
[1777303274793,38.33,77035.18,0.4,-0.82641,0.0001,16.97199]
[1777303274864,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275018,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275067,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275120,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275340,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275468,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275518,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275665,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275715,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275769,38.33,77034.44,0.4,-0.82648,0.0001,16.96714]
[1777303275864,38.33,77034.27,0.4,-0.8265,0.0001,16.96599]
[1777303276131,38.33,77034.27,0.4,-0.8265,0.0001,16.96599]
[1777303276568,38.33,77034.27,0.4,-0.8265,0.0001,16.96599]
[1777303276668,38.33,77034.27,0.4,-0.8265,0.0001,16.96599]
[1777303276773,38.33,77034.27,0.4,-0.8265,0.0001,16.96599]
[1777303277276,38.33,77020.37,0.4,-0.8279,0.0001,16.87545]
[1777303279290,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280212,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280264,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280465,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280532,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280664,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280723,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280769,38.33,77024.43,0.4,-0.82749,0.0001,16.90198]
[1777303280869,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281091,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281276,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281467,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281521,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281664,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281726,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281772,38.33,77024.01,0.4,-0.82753,0.0001,16.89938]
[1777303281864,38.33,77023.3,0.4,-0.8276,0.0001,16.89481]
[1777303282311,38.33,77018.17,0.4,-0.82812,0.0001,16.8614]
[1777303283319,38.33,77011.77,0.4,-0.82876,0.0001,16.81959]
[1777303284326,38.33,77006.56,0.4,-0.82929,0.0001,16.78557]
[1777303285362,38.33,76981.97,0.4,-0.83174,0.0001,16.62527]
[1777303286067,38.33,76981.97,0.4,-0.83174,0.0001,16.62527]
[1777303286377,38.33,76964.77,0.4,-0.83344,0.0001,16.51295]
[1777303287380,38.33,76977.46,0.4,-0.83219,0.0001,16.59554]
[1777303288397,38.33,76987.53,0.4,-0.83119,0.0001,16.66136]
[1777303289396,38.33,77000.14,0.4,-0.82993,0.0001,16.74362]
[1777303290233,38.33,77000.14,0.4,-0.82993,0.0001,16.74362]
[1777303290403,38.33,77007.59,0.4,-0.82918,0.0001,16.79234]
[1777303291410,38.33,77007.3,0.4,-0.82924,0.0001,16.78633]
[1777303293431,38.33,76997.97,0.4,-0.83017,0.0001,16.72592]
[1777303294160,38.33,76997.97,0.4,-0.83017,0.0001,16.72592]
[1777303294438,38.33,76972.86,0.4,-0.83266,0.0001,16.56223]
[1777303295445,38.33,76962.2,0.4,-0.83372,0.0001,16.49262]
[1777303296452,38.33,76965.96,0.4,-0.83334,0.0001,16.51724]
[1777303297459,38.33,76947.45,0.4,-0.83516,0.0001,16.39672]
[1777303298232,38.33,76947.45,0.4,-0.83516,0.0001,16.39672]
[1777303299473,38.33,76946.99,0.4,-0.8352,0.0001,16.39421]
[1777303301487,38.33,76952.42,0.4,-0.83466,0.0001,16.43026]
[1777303304508,38.33,76931.35,0.4,-0.8367,0.0001,16.29371]
[1777303305515,38.33,76925.59,0.4,-0.83726,0.0001,16.25652]
[1777303307529,38.34,76916.93,0.4,-0.83809,0.0001,16.20065]
[1777303308536,38.34,76906.15,0.4,-0.83912,0.0001,16.13053]
[1777303309624,38.34,76906.15,0.4,-0.83912,0.0001,16.13053]
[1777303309873,38.34,76906.15,0.4,-0.83912,0.0001,16.13053]
[1777303309743,38.34,76885.54,0.4,-0.8411,0.0001,15.99642]
[1777303310114,38.34,76885.54,0.4,-0.8411,0.0001,15.99642]
[1777303310613,38.34,76885.54,0.4,-0.8411,0.0001,15.99642]
[1777303310719,38.34,76831.28,0.4,-0.84624,9e-05,15.64283]
[1777303311560,38.34,76813.42,0.4,-0.84787,9e-05,15.52902]
[1777303312573,38.34,76808.55,0.4,-0.84831,9e-05,15.49783]
[1777303313654,38.34,76808.55,0.4,-0.84831,9e-05,15.49783]
[1777303313718,38.36,76803.68,0.4,-0.84865,9e-05,15.47369]
[1777303314114,38.36,76803.68,0.4,-0.84865,9e-05,15.47369]
[1777303314586,38.36,76794.18,0.4,-0.84953,9e-05,15.41221]
[1777303316639,38.36,76785.25,0.4,-0.85035,9e-05,15.35454]
[1777303317622,38.36,76785.25,0.4,-0.85035,9e-05,15.35454]
[1777303317714,38.36,76785.25,0.4,-0.85035,9e-05,15.35454]
[1777303317725,38.36,76777.19,0.4,-0.85108,9e-05,15.30255]
[1777303317996,38.36,76777.19,0.4,-0.85108,9e-05,15.30255]
[1777303319184,38.36,76776.07,0.4,-0.85118,9e-05,15.29573]
[1777303319599,38.36,76776.07,0.4,-0.85118,9e-05,15.29573]
[1777303319677,38.36,76776.07,0.4,-0.85118,9e-05,15.29573]
[1777303319908,38.36,76776.07,0.4,-0.85118,9e-05,15.29573]
[1777303320280,38.37,76772.96,0.4,-0.85145,9e-05,15.27605]
[1777303320532,38.37,76772.96,0.4,-0.85145,9e-05,15.27605]
[1777303320998,38.37,76772.96,0.4,-0.85145,9e-05,15.27605]
[1777303320648,38.37,76781.61,0.4,-0.85065,9e-05,15.33277]
[1777303321411,38.37,76781.61,0.4,-0.85065,9e-05,15.33277]
[1777303321597,38.37,76781.61,0.4,-0.85065,9e-05,15.33277]
[1777303321659,38.37,76767.75,0.4,-0.85192,9e-05,15.24275]
[1777303322873,38.37,76767.75,0.4,-0.85192,9e-05,15.24275]
[1777303324688,38.37,76779.09,0.4,-0.85085,9e-05,15.31852]
[1777303325694,38.39,76800.05,0.4,-0.84882,9e-05,15.46185]
[1777303326951,38.39,76800.05,0.4,-0.84882,9e-05,15.46185]
[1777303326701,38.39,76803.62,0.4,-0.84848,9e-05,15.48558]
[1777303327012,38.39,76803.62,0.4,-0.84848,9e-05,15.48558]
[1777303327262,38.39,76803.62,0.4,-0.84848,9e-05,15.48558]
[1777303327402,38.39,76803.62,0.4,-0.84848,9e-05,15.48558]
[1777303327709,38.39,76785.6,0.4,-0.85013,9e-05,15.36921]
[1777303328052,38.39,76785.6,0.4,-0.85013,9e-05,15.36921]
[1777303328716,38.39,76762.96,0.4,-0.8522,9e-05,15.22268]
[1777303329723,38.39,76760.22,0.4,-0.85244,9e-05,15.20554]
[1777303330479,38.39,76760.22,0.4,-0.85244,9e-05,15.20554]
[1777303330730,38.39,76749.46,0.4,-0.85341,9e-05,15.13642]
[1777303331737,38.4,76738.87,0.4,-0.85436,9e-05,15.06832]
[1777303332746,38.4,76711.41,0.4,-0.85682,9e-05,14.89118]
[1777303333183,38.4,76711.41,0.4,-0.85682,9e-05,14.89118]
[1777303333488,38.4,76711.41,0.4,-0.85682,9e-05,14.89118]
[1777303333752,38.4,76711.41,0.4,-0.85682,9e-05,14.89118]
[1777303333755,38.42,76685.15,0.4,-0.85903,9e-05,14.73028]
[1777303334684,38.42,76685.15,0.4,-0.85903,9e-05,14.73028]
[1777303334761,38.43,76659.25,0.4,-0.86121,9e-05,14.56963]
[1777303335146,38.43,76659.25,0.4,-0.86121,9e-05,14.56963]
[1777303335536,38.43,76659.25,0.4,-0.86121,9e-05,14.56963]
[1777303335768,38.45,76652.08,0.4,-0.86172,9e-05,14.53202]
[1777303336684,38.45,76652.08,0.4,-0.86172,9e-05,14.53202]
[1777303336783,38.45,76642.05,0.4,-0.86258,9e-05,14.46857]
[1777303337605,38.45,76642.05,0.4,-0.86258,9e-05,14.46857]
[1777303337787,38.45,76627.98,0.4,-0.86378,9e-05,14.37892]
[1777303338694,38.45,76627.98,0.4,-0.86378,9e-05,14.37892]
[1777303338798,38.48,76621.66,0.4,-0.86416,9e-05,14.35044]
[1777303339391,38.48,76621.66,0.4,-0.86416,9e-05,14.35044]
[1777303339808,38.5,76624.73,0.4,-0.86377,9e-05,14.37935]
[1777303340823,38.52,76637.68,0.4,-0.86253,9e-05,14.4712]
[1777303341828,38.52,76621.41,0.4,-0.86393,9e-05,14.36757]
[1777303342835,38.54,76613.83,0.4,-0.86445,9e-05,14.32792]
[1777303343197,38.54,76613.83,0.4,-0.86445,9e-05,14.32792]
[1777303343843,38.56,76617.28,0.4,-0.86403,9e-05,14.35946]
[1777303344514,38.56,76617.28,0.4,-0.86403,9e-05,14.35946]
[1777303344856,38.58,76606.82,0.4,-0.8648,9e-05,14.30146]
[1777303345856,38.6,76649.21,0.4,-0.861,9e-05,14.58263]
[1777303346863,38.63,76683.73,0.4,-0.8578,9e-05,14.81679]
[1777303347173,38.63,76683.73,0.4,-0.8578,9e-05,14.81679]
[1777303347876,38.65,76724.16,0.4,-0.85403,9e-05,15.08827]
[1777303348519,38.65,76724.16,0.4,-0.85403,9e-05,15.08827]
[1777303348707,38.65,76724.16,0.4,-0.85403,9e-05,15.08827]
[1777303348898,38.65,76724.16,0.4,-0.85403,9e-05,15.08827]
[1777303348927,38.67,76719.34,0.4,-0.85432,9e-05,15.06698]
[1777303349426,38.67,76719.34,0.4,-0.85432,9e-05,15.06698]
[1777303349886,38.67,76727.58,0.4,-0.85357,9e-05,15.1208]
[1777303350895,38.69,76719.95,0.4,-0.85416,9e-05,15.07879]
[1777303352907,38.69,76698.61,0.4,-0.85607,9e-05,14.93899]
[1777303353914,38.71,76704.38,0.4,-0.85545,9e-05,14.98339]
[1777303354529,38.71,76704.38,0.4,-0.85545,9e-05,14.98339]
[1777303354843,38.71,76704.38,0.4,-0.85545,9e-05,14.98339]
[1777303354921,38.73,76714.16,0.4,-0.85449,9e-05,15.05285]
[1777303355581,38.73,76714.16,0.4,-0.85449,9e-05,15.05285]
[1777303355928,38.73,76732.35,0.4,-0.85284,9e-05,15.17057]
[1777303356845,38.73,76732.35,0.4,-0.85284,9e-05,15.17057]
[1777303356935,38.73,76729.65,0.4,-0.85307,9e-05,15.15383]
[1777303357269,38.73,76729.65,0.4,-0.85307,9e-05,15.15383]
[1777303357407,38.73,76729.65,0.4,-0.85307,9e-05,15.15383]
[1777303357942,38.73,76728.28,0.4,-0.85319,9e-05,15.14567]
[1777303358041,38.73,76728.28,0.4,-0.85319,9e-05,15.14567]
[1777303358949,38.73,76717.87,0.4,-0.85411,9e-05,15.07941]
[1777303359542,38.73,76717.87,0.4,-0.85411,9e-05,15.07941]
[1777303359986,38.73,76708.94,0.4,-0.85491,9e-05,15.02257]
[1777303360982,38.73,76695.87,0.4,-0.85606,9e-05,14.93919]
[1777303361986,38.74,76700.73,0.4,-0.85562,9e-05,14.971]
[1777303362995,38.75,76711.61,0.4,-0.85455,9e-05,15.04801]
[1777303364016,38.77,76715.76,0.4,-0.85405,9e-05,15.08339]
[1777303364934,38.77,76715.76,0.4,-0.85405,9e-05,15.08339]
[1777303365015,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365159,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365288,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365304,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365381,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365504,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365543,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303365706,38.77,76709.33,0.4,-0.85461,9e-05,15.04289]
[1777303366023,38.77,76711.41,0.4,-0.85442,9e-05,15.05671]
[1777303366134,38.77,76711.41,0.4,-0.85442,9e-05,15.05671]
[1777303366445,38.77,76711.41,0.4,-0.85442,9e-05,15.05671]
[1777303366505,38.77,76711.41,0.4,-0.85442,9e-05,15.05671]
[1777303366561,38.77,76711.41,0.4,-0.85442,9e-05,15.05671]
[1777303366707,38.77,76711.41,0.4,-0.85442,9e-05,15.05671]
[1777303367030,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303367135,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303367278,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303367307,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303367482,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303367506,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303367547,38.77,76723.72,0.4,-0.85331,9e-05,15.13627]
[1777303368220,38.78,76724.35,0.4,-0.85324,9e-05,15.14104]
[1777303369044,38.78,76722.66,0.4,-0.85339,9e-05,15.13058]
[1777303371071,38.78,76703.99,0.4,-0.85505,9e-05,15.0116]
[1777303372275,38.78,76703.99,0.4,-0.85505,9e-05,15.0116]
[1777303372357,38.78,76704.37,0.4,-0.855,9e-05,15.01515]
[1777303375086,38.81,76719.78,0.4,-0.85346,9e-05,15.12505]
[1777303376093,38.83,76732.73,0.4,-0.85215,9e-05,15.21798]
[1777303377100,38.85,76720.34,0.4,-0.85311,9e-05,15.14922]
[1777303378106,38.87,76716.09,0.4,-0.85336,9e-05,15.13138]
[1777303379114,38.9,76721.29,0.4,-0.85271,9e-05,15.17716]
[1777303380121,38.94,76726.71,0.4,-0.85201,9e-05,15.22646]
[1777303381330,38.94,76726.71,0.4,-0.85201,9e-05,15.22646]
[1777303381494,38.94,76726.71,0.4,-0.85201,9e-05,15.22646]
[1777303381562,38.99,76703.32,0.4,-0.85375,9e-05,15.10181]
[1777303382136,38.99,76669.1,0.4,-0.85678,9e-05,14.88349]
[1777303383143,39.02,76669.87,0.4,-0.85656,9e-05,14.89922]
[1777303384150,39.05,76671.03,0.4,-0.85627,9e-05,14.92015]
[1777303385366,39.05,76671.03,0.4,-0.85627,9e-05,14.92015]
[1777303385468,39.11,76680.68,0.4,-0.85501,9e-05,15.00969]
[1777303386174,39.11,76676.31,0.4,-0.8554,9e-05,14.98189]
[1777303387175,39.14,76676.51,0.4,-0.85521,9e-05,14.99476]
[1777303388532,39.14,76676.51,0.4,-0.85521,9e-05,14.99476]
[1777303388602,39.2,76684.83,0.4,-0.85408,9e-05,15.07511]
[1777303390196,39.23,76674.04,0.4,-0.85486,9e-05,15.01916]
[1777303391203,39.26,76669.02,0.4,-0.85509,9e-05,15.00197]
[1777303393217,39.35,76661.33,0.4,-0.85518,9e-05,14.99407]
[1777303394225,39.38,76656.18,0.4,-0.85545,9e-05,14.9746]
[1777303395232,39.41,76660.43,0.4,-0.85488,9e-05,15.01468]
[1777303396239,39.44,76665.61,0.4,-0.85425,9e-05,15.05994]
[1777303397246,39.47,76675.9,0.4,-0.85317,9e-05,15.13666]
[1777303398256,39.49,76677.72,0.4,-0.85285,9e-05,15.15876]
[1777303403291,39.6,76685.24,0.4,-0.85148,9e-05,15.25481]
[1777303404298,39.63,76693.28,0.4,-0.85061,9e-05,15.31597]
[1777303405305,39.65,76698.64,0.4,-0.84999,9e-05,15.35927]
[1777303406321,39.65,76709.29,0.4,-0.84904,9e-05,15.42632]
[1777303407322,39.69,76706.34,0.4,-0.84903,9e-05,15.42636]
[1777303409495,39.72,76704.0,0.4,-0.8491,9e-05,15.42145]
[1777303409581,39.74,76688.84,0.4,-0.85031,9e-05,15.33601]
[1777303410343,39.76,76688.4,0.4,-0.85022,9e-05,15.34202]
[1777303411355,39.78,76696.64,0.4,-0.84939,9e-05,15.39817]
[1777303413542,39.8,76695.61,0.4,-0.84937,9e-05,15.39942]
[1777303413588,39.82,76689.11,0.4,-0.84983,9e-05,15.36637]
[1777303417924,39.89,76686.21,0.4,-0.84965,9e-05,15.37849]
[1777303418403,39.9,76690.23,0.4,-0.8492,9e-05,15.41003]
[1777303420416,39.93,76695.39,0.4,-0.84857,9e-05,15.45362]
[1777303422431,39.95,76689.55,0.4,-0.84894,9e-05,15.42754]
[1777303426459,40.01,76660.9,0.4,-0.85113,9e-05,15.27181]
[1777303427466,40.02,76654.94,0.4,-0.85159,9e-05,15.23954]
[1777303430487,40.07,76661.97,0.4,-0.85063,9e-05,15.30644]
[1777303431494,40.09,76654.72,0.4,-0.85115,9e-05,15.26934]
[1777303432501,40.11,76663.31,0.4,-0.85027,9e-05,15.33132]
[1777303433508,40.13,76668.4,0.4,-0.84968,9e-05,15.37263]
[1777303434515,40.16,76672.8,0.4,-0.84913,9e-05,15.41103]
[1777303439550,40.28,76678.11,0.4,-0.84793,9e-05,15.49324]
[1777303440558,40.3,76684.33,0.4,-0.84725,9e-05,15.54072]
[1777303441564,40.32,76667.49,0.4,-0.84862,9e-05,15.44456]
[1777303442573,40.34,76665.96,0.4,-0.84862,9e-05,15.44458]
[1777303443578,40.36,76671.77,0.4,-0.84799,9e-05,15.48797]
[1777303444586,40.38,76689.73,0.4,-0.84627,9e-05,15.60791]
[1777303445593,40.4,76698.32,0.4,-0.84537,9e-05,15.67007]
[1777303446600,40.42,76712.48,0.4,-0.84401,9e-05,15.76381]
[1777303447607,40.43,76724.42,0.4,-0.84286,9e-05,15.84249]
[1777303448614,40.44,76719.72,0.4,-0.8432,9e-05,15.81901]
[1777303450628,40.47,76712.93,0.4,-0.84363,9e-05,15.78891]
[1777303451635,40.48,76698.94,0.4,-0.84479,9e-05,15.7087]
[1777303452642,40.5,76696.01,0.4,-0.84495,9e-05,15.69786]
[1777303454656,40.54,76682.74,0.4,-0.84591,9e-05,15.63076]
[1777303455669,40.56,76671.63,0.4,-0.84677,9e-05,15.57035]
[1777303456674,40.57,76650.39,0.4,-0.84854,9e-05,15.44632]
[1777303457678,40.59,76646.51,0.4,-0.84876,9e-05,15.43089]
[1777303458686,40.62,76637.76,0.4,-0.8494,9e-05,15.38566]
[1777303459693,40.63,76637.75,0.4,-0.84929,9e-05,15.39278]
[1777303461711,40.67,76627.15,0.4,-0.84999,9e-05,15.34341]
[1777303462718,40.69,76632.21,0.4,-0.84941,9e-05,15.38402]
[1777303467752,40.78,76644.82,0.4,-0.84776,9e-05,15.49812]
[1777303468767,40.8,76650.02,0.4,-0.8472,9e-05,15.53712]
[1777303469770,40.82,76659.2,0.4,-0.84626,9e-05,15.60195]
[1777303470777,40.84,76660.1,0.4,-0.84607,9e-05,15.61511]
[1777303471784,40.86,76664.23,0.4,-0.84563,9e-05,15.64362]
[1777303473594,40.87,76666.89,0.4,-0.84529,9e-05,15.66681]
[1777303473681,40.87,76666.89,0.4,-0.84529,9e-05,15.66681]
[1777303473946,40.87,76666.89,0.4,-0.84529,9e-05,15.66681]
[1777303473979,40.89,76673.23,0.4,-0.84463,9e-05,15.7122]
[1777303474599,40.89,76673.23,0.4,-0.84463,9e-05,15.7122]
[1777303474809,40.89,76673.8,0.4,-0.84457,9e-05,15.71628]
[1777303476834,40.89,76674.11,0.4,-0.84453,9e-05,15.71877]
[1777303476911,40.89,76677.22,0.4,-0.84425,9e-05,15.7384]
[1777303477655,40.89,76677.22,0.4,-0.84425,9e-05,15.7384]
[1777303477742,40.89,76677.22,0.4,-0.84425,9e-05,15.7384]
[1777303477950,40.89,76681.82,0.4,-0.84383,9e-05,15.76712]
[1777303478325,40.89,76681.82,0.4,-0.84383,9e-05,15.76712]
[1777303478342,40.89,76681.82,0.4,-0.84383,9e-05,15.76712]
[1777303478540,40.89,76681.82,0.4,-0.84383,9e-05,15.76712]
[1777303478851,40.9,76670.5,0.4,-0.84483,9e-05,15.69854]
[1777303479864,40.9,76651.62,0.4,-0.84648,9e-05,15.58363]
[1777303480872,40.9,76641.56,0.4,-0.84736,9e-05,15.52287]
[1777303481879,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303482211,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303482336,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303482795,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303482918,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303482938,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303483022,40.91,76632.95,0.4,-0.84801,9e-05,15.4767]
[1777303483122,40.93,76631.6,0.4,-0.84806,9e-05,15.47359]
[1777303485907,40.95,76625.43,0.4,-0.84843,9e-05,15.44669]
[1777303486914,40.97,76618.34,0.4,-0.84897,9e-05,15.40893]
[1777303488928,41.0,76624.3,0.4,-0.84828,9e-05,15.45702]
[1777303490942,41.03,76631.1,0.4,-0.84748,9e-05,15.51257]
[1777303493964,41.03,76625.0,0.4,-0.84799,9e-05,15.47697]
[1777303495978,41.06,76620.89,0.4,-0.84819,9e-05,15.46199]
[1777303497992,41.08,76627.28,0.4,-0.84748,9e-05,15.51129]
[1777303500013,41.08,76629.17,0.4,-0.84731,9e-05,15.52368]
[1777303504044,41.09,76619.31,0.4,-0.84814,9e-05,15.4654]
[1777303505051,41.1,76618.14,0.4,-0.84816,9e-05,15.46351]
[1777303510086,41.15,76629.54,0.4,-0.84686,9e-05,15.55372]
[1777303512100,41.15,76621.75,0.4,-0.84753,9e-05,15.50719]
[1777303514113,41.18,76617.35,0.4,-0.84777,9e-05,15.48981]
[1777303518184,41.19,76601.74,0.4,-0.84903,9e-05,15.40119]
[1777303518786,41.19,76601.74,0.4,-0.84903,9e-05,15.40119]
[1777303518994,41.19,76601.74,0.4,-0.84903,9e-05,15.40119]
[1777303519212,41.19,76601.74,0.4,-0.84903,9e-05,15.40119]
[1777303519164,41.19,76576.71,0.4,-0.85118,9e-05,15.24995]
[1777303520171,41.22,76576.76,0.4,-0.85103,9e-05,15.2602]
[1777303520854,41.22,76576.76,0.4,-0.85103,9e-05,15.2602]
[1777303521178,41.24,76577.38,0.4,-0.85086,9e-05,15.27169]
[1777303522180,41.24,76577.38,0.4,-0.85086,9e-05,15.27169]
[1777303522185,41.25,76586.27,0.4,-0.84999,9e-05,15.33306]
[1777303523192,41.27,76582.8,0.4,-0.85019,9e-05,15.31868]
[1777303524202,41.29,76598.84,0.4,-0.84871,9e-05,15.4226]
[1777303525210,41.29,76608.49,0.4,-0.84787,9e-05,15.48178]
[1777303526217,41.29,76607.3,0.4,-0.84796,9e-05,15.47523]
[1777303526329,41.29,76607.3,0.4,-0.84796,9e-05,15.47523]
[1777303526350,41.29,76607.3,0.4,-0.84796,9e-05,15.47523]
[1777303526502,41.29,76607.3,0.4,-0.84796,9e-05,15.47523]
[1777303527224,41.29,76604.38,0.4,-0.8482,9e-05,15.45819]
[1777303527526,41.29,76604.38,0.4,-0.8482,9e-05,15.45819]
[1777303532732,41.3,76605.28,0.4,-0.84811,9e-05,15.46273]
[1777303535281,41.31,76600.84,0.4,-0.84846,9e-05,15.43783]
[1777303537294,41.31,76606.66,0.4,-0.84794,9e-05,15.47407]
[1777303539313,41.31,76601.77,0.4,-0.84835,9e-05,15.44581]
[1777303540318,41.31,76595.54,0.4,-0.84888,9e-05,15.40876]
[1777303542332,41.33,76605.01,0.4,-0.84794,9e-05,15.47381]
[1777303543337,41.33,76605.01,0.4,-0.84794,9e-05,15.47381]
[1777303543504,41.33,76605.01,0.4,-0.84794,9e-05,15.47381]
[1777303543702,41.33,76605.01,0.4,-0.84794,9e-05,15.47381]
[1777303543773,41.33,76622.29,0.4,-0.84642,9e-05,15.57974]
[1777303545361,41.34,76620.48,0.4,-0.84657,9e-05,15.56926]
[1777303547004,41.34,76620.48,0.4,-0.84657,9e-05,15.56926]
[1777303547374,41.34,76629.92,0.4,-0.84573,9e-05,15.62762]
[1777303549027,41.34,76629.92,0.4,-0.84573,9e-05,15.62762]
[1777303549065,41.34,76640.14,0.4,-0.84482,9e-05,15.69069]
[1777303549399,41.34,76647.26,0.4,-0.8442,9e-05,15.73381]
[1777303551027,41.34,76647.26,0.4,-0.8442,9e-05,15.73381]
[1777303551032,41.34,76647.26,0.4,-0.8442,9e-05,15.73381]
[1777303551108,41.34,76647.26,0.4,-0.8442,9e-05,15.73381]
[1777303551217,41.34,76647.26,0.4,-0.8442,9e-05,15.73381]
[1777303551270,41.34,76647.26,0.4,-0.8442,9e-05,15.73381]
[1777303551223,41.34,76642.22,0.4,-0.84462,9e-05,15.70445]
[1777303551401,41.34,76642.22,0.4,-0.84462,9e-05,15.70445]
[1777303551880,41.34,76642.22,0.4,-0.84462,9e-05,15.70445]
[1777303552115,41.34,76642.22,0.4,-0.84462,9e-05,15.70445]
[1777303552222,41.34,76642.22,0.4,-0.84462,9e-05,15.70445]
[1777303552272,41.34,76642.22,0.4,-0.84462,9e-05,15.70445]
[1777303552201,41.35,76631.71,0.4,-0.84554,9e-05,15.64116]
[1777303552415,41.35,76631.71,0.4,-0.84554,9e-05,15.64116]
[1777303552537,41.35,76631.71,0.4,-0.84554,9e-05,15.64116]
[1777303552638,41.35,76621.52,0.4,-0.84642,9e-05,15.5799]
[1777303553968,41.35,76621.52,0.4,-0.84642,9e-05,15.5799]
[1777303554014,41.35,76621.52,0.4,-0.84642,9e-05,15.5799]
[1777303554018,41.35,76621.52,0.4,-0.84642,9e-05,15.5799]
[1777303554214,41.35,76621.52,0.4,-0.84642,9e-05,15.5799]
[1777303554265,41.35,76621.52,0.4,-0.84642,9e-05,15.5799]
[1777303554225,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554364,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554420,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554520,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554614,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554698,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554769,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554818,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303554994,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303555025,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303555034,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303555214,41.35,76620.04,0.4,-0.84654,9e-05,15.57145]
[1777303555420,41.35,76620.04,0.4,-0.84653,9e-05,15.57197]
[1777303555541,41.35,76620.04,0.4,-0.84653,9e-05,15.57197]
[1777303555622,41.35,76620.04,0.4,-0.84653,9e-05,15.57197]
[1777303555626,41.35,76607.03,0.4,-0.84765,9e-05,15.49376]
[1777303556448,41.35,76599.85,0.4,-0.84827,9e-05,15.45091]
[1777303558461,41.35,76616.21,0.4,-0.84683,9e-05,15.55116]
[1777303559468,41.36,76622.51,0.4,-0.84627,9e-05,15.58979]
[1777303560476,41.36,76629.35,0.4,-0.84567,9e-05,15.63164]
[1777303562491,41.36,76627.25,0.4,-0.84584,9e-05,15.61969]
[1777303563497,41.36,76621.76,0.4,-0.84632,9e-05,15.58688]
[1777303564528,41.36,76613.25,0.4,-0.84705,9e-05,15.53584]
[1777303565521,41.36,76605.81,0.4,-0.84769,9e-05,15.49137]
[1777303566625,41.36,76610.6,0.4,-0.84726,9e-05,15.52092]
[1777303567535,41.37,76632.29,0.4,-0.84537,9e-05,15.6527]
[1777303568542,41.37,76632.6,0.4,-0.84533,9e-05,15.65493]
[1777303573578,41.37,76623.33,0.4,-0.84613,9e-05,15.59967]
[1777303574585,41.37,76617.4,0.4,-0.84664,9e-05,15.5642]
[1777303575592,41.37,76594.44,0.4,-0.84862,9e-05,15.42565]
[1777303576641,41.37,76594.44,0.4,-0.84862,9e-05,15.42565]
[1777303576706,41.37,76606.61,0.4,-0.84756,9e-05,15.49971]
[1777303577483,41.37,76606.61,0.4,-0.84756,9e-05,15.49971]
[1777303577610,41.37,76625.62,0.4,-0.8459,9e-05,15.61527]
[1777303578618,41.37,76627.59,0.4,-0.84572,9e-05,15.62779]
[1777303580523,41.37,76627.16,0.4,-0.84575,9e-05,15.62559]
[1777303581638,41.38,76636.68,0.4,-0.84491,9e-05,15.684]
[1777303582655,41.38,76657.06,0.4,-0.84311,9e-05,15.80767]
[1777303583655,41.38,76666.05,0.4,-0.84231,9e-05,15.86264]
[1777303584512,41.38,76666.05,0.4,-0.84231,9e-05,15.86264]
[1777303584662,41.38,76677.96,0.4,-0.84125,9e-05,15.93523]
[1777303585669,41.38,76679.65,0.4,-0.84109,9e-05,15.94583]
[1777303586680,41.38,76679.65,0.4,-0.84109,9e-05,15.94583]
[1777303586883,41.38,76679.65,0.4,-0.84109,9e-05,15.94583]
[1777303587236,41.38,76679.65,0.4,-0.84109,9e-05,15.94583]
[1777303587287,41.38,76679.65,0.4,-0.84109,9e-05,15.94583]
[1777303587290,41.38,76679.65,0.4,-0.84109,9e-05,15.94583]
[1777303586984,41.38,76679.0,0.4,-0.84114,9e-05,15.94225]
[1777303587452,41.38,76679.0,0.4,-0.84114,9e-05,15.94225]
[1777303588036,41.38,76679.0,0.4,-0.84114,9e-05,15.94225]
[1777303588084,41.38,76679.0,0.4,-0.84114,9e-05,15.94225]
[1777303588147,41.38,76703.45,0.4,-0.83896,9e-05,16.09068]
[1777303588690,41.38,76699.35,0.4,-0.83932,9e-05,16.0664]
[1777303589564,41.38,76699.35,0.4,-0.83932,9e-05,16.0664]
[1777303589697,41.39,76713.18,0.4,-0.83807,9e-05,16.15074]
[1777303590704,41.39,76711.79,0.4,-0.83818,9e-05,16.14279]
[1777303591397,41.39,76711.79,0.4,-0.83818,9e-05,16.14279]
[1777303591711,41.39,76698.24,0.4,-0.83942,9e-05,16.05703]
[1777303592718,41.39,76697.69,0.4,-0.83946,9e-05,16.05429]
[1777303595415,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595479,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595533,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595583,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595699,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595777,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595785,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595870,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303595982,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303596029,41.39,76700.11,0.4,-0.83924,9e-05,16.06958]
[1777303596084,41.39,76701.54,0.4,-0.83911,9e-05,16.07844]
[1777303597761,41.39,76692.71,0.4,-0.83989,9e-05,16.02538]
[1777303600705,41.39,76690.54,0.4,-0.84008,9e-05,16.01277]
[1777303600783,41.39,76699.54,0.4,-0.83927,9e-05,16.06753]
[1777303601790,41.4,76707.97,0.4,-0.8385,9e-05,16.11897]
[1777303602797,41.4,76714.21,0.4,-0.83794,9e-05,16.15707]
[1777303603804,41.4,76709.35,0.4,-0.83837,9e-05,16.12793]
[1777303604765,41.4,76709.35,0.4,-0.83837,9e-05,16.12793]
[1777303606825,41.4,76717.51,0.4,-0.83762,9e-05,16.17828]
[1777303607833,41.4,76723.81,0.4,-0.83705,9e-05,16.21667]
[1777303608840,41.4,76731.0,0.4,-0.83639,9e-05,16.26058]
[1777303609847,41.4,76743.77,0.4,-0.83523,9e-05,16.33821]
[1777303610880,41.4,76745.77,0.4,-0.83505,9e-05,16.35054]
[1777303612879,41.4,76739.91,0.4,-0.83557,9e-05,16.31551]
[1777303614186,41.4,76739.91,0.4,-0.83557,9e-05,16.31551]
[1777303614893,41.41,76749.74,0.4,-0.83467,9e-05,16.37569]
[1777303615900,41.41,76743.73,0.4,-0.83521,9e-05,16.33949]
[1777303616907,41.41,76738.23,0.4,-0.83571,9e-05,16.30642]
[1777303618016,41.41,76738.23,0.4,-0.83571,9e-05,16.30642]
[1777303618047,41.41,76745.3,0.4,-0.83506,9e-05,16.34948]
[1777303621943,41.41,76752.92,0.4,-0.83435,9e-05,16.39683]
[1777303622950,41.41,76748.53,0.4,-0.83474,9e-05,16.37059]
[1777303623957,41.41,76744.27,0.4,-0.83513,9e-05,16.34499]
[1777303624965,41.41,76737.43,0.4,-0.83575,9e-05,16.30381]
[1777303626979,41.41,76746.67,0.4,-0.8349,9e-05,16.36028]
[1777303627987,41.41,76759.01,0.4,-0.83377,9e-05,16.43515]
[1777303628994,41.41,76764.66,0.4,-0.83325,9e-05,16.46943]
[1777303630001,41.41,76770.04,0.4,-0.83276,9e-05,16.50204]
[1777303634032,41.41,76775.92,0.4,-0.83221,9e-05,16.53768]
[1777303635039,41.42,76784.3,0.4,-0.83144,9e-05,16.5887]
[1777303637053,41.42,76777.11,0.4,-0.83209,9e-05,16.54558]
[1777303642089,41.42,76755.87,0.4,-0.83403,9e-05,16.41788]
[1777303643096,41.42,76749.84,0.4,-0.83458,9e-05,16.38153]
[1777303647124,41.42,76757.38,0.4,-0.83388,9e-05,16.42786]
[1777303648134,41.42,76761.55,0.4,-0.83349,9e-05,16.4532]
[1777303652162,41.42,76752.54,0.4,-0.83434,9e-05,16.39485]
[1777303657197,41.42,76753.05,0.4,-0.8343,9e-05,16.3979]
[1777303662234,41.41,76752.71,0.4,-0.83438,9e-05,16.39249]
[1777303663241,41.41,76747.5,0.4,-0.83486,9e-05,16.36092]
[1777303664248,41.41,76734.7,0.4,-0.83602,9e-05,16.28346]
[1777303665255,41.41,76732.68,0.4,-0.8362,9e-05,16.27133]
[1777303667269,41.41,76737.18,0.4,-0.83579,9e-05,16.29879]
[1777303671297,41.42,76732.87,0.4,-0.83617,9e-05,16.27366]
[1777303675326,41.42,76728.42,0.4,-0.83656,9e-05,16.24723]
[1777303679355,41.42,76715.6,0.4,-0.83771,9e-05,16.17027]
[1777303680362,41.42,76702.92,0.4,-0.83884,9e-05,16.0938]
[1777303681370,41.42,76702.5,0.4,-0.83888,9e-05,16.09143]
[1777303682376,41.42,76706.84,0.4,-0.83849,9e-05,16.11786]
[1777303685397,41.42,76701.78,0.4,-0.83893,9e-05,16.08765]
[1777303689439,41.42,76708.7,0.4,-0.8383,9e-05,16.13023]
[1777303690432,41.42,76720.77,0.4,-0.83721,9e-05,16.20365]
[1777303691440,41.43,76715.98,0.4,-0.83764,9e-05,16.17497]
[1777303692446,41.43,76714.47,0.4,-0.83777,9e-05,16.16604]
[1777303694003,41.43,76714.47,0.4,-0.83777,9e-05,16.16604]
[1777303694022,41.43,76714.47,0.4,-0.83777,9e-05,16.16604]
[1777303694071,41.43,76714.47,0.4,-0.83777,9e-05,16.16604]
[1777303694124,41.43,76714.47,0.4,-0.83777,9e-05,16.16604]
[1777303697092,41.43,76714.51,0.4,-0.83775,9e-05,16.16704]
[1777303697268,41.43,76714.51,0.4,-0.83775,9e-05,16.16704]
[1777303697277,41.43,76714.51,0.4,-0.83775,9e-05,16.16704]
[1777303697467,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303697633,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303697668,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303697773,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303697867,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303697916,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303698019,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303698074,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303698098,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303698267,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303698284,41.43,76713.75,0.4,-0.83781,9e-05,16.16295]
[1777303699495,41.43,76720.79,0.4,-0.83717,9e-05,16.20604]
[1777303702428,41.43,76722.75,0.4,-0.83699,9e-05,16.21815]
[1777303701509,41.43,76729.05,0.4,-0.83642,9e-05,16.25646]
[1777303702472,41.43,76729.05,0.4,-0.83642,9e-05,16.25646]
[1777303702489,41.43,76729.05,0.4,-0.83642,9e-05,16.25646]
[1777303702627,41.43,76729.05,0.4,-0.83642,9e-05,16.25646]
[1777303702671,41.43,76729.05,0.4,-0.83642,9e-05,16.25646]
[1777303704223,41.43,76731.99,0.4,-0.83615,9e-05,16.27457]
[1777303704267,41.43,76731.99,0.4,-0.83615,9e-05,16.27457]
[1777303704278,41.43,76731.99,0.4,-0.83615,9e-05,16.27457]
[1777303704317,41.43,76726.11,0.4,-0.83668,9e-05,16.23911]
[1777303704461,41.43,76726.11,0.4,-0.83668,9e-05,16.23911]
[1777303704467,41.43,76726.11,0.4,-0.83668,9e-05,16.23911]
[1777303704530,41.43,76731.21,0.4,-0.83622,9e-05,16.26996]
[1777303705537,41.43,76735.71,0.4,-0.83581,9e-05,16.29735]
[1777303706544,41.43,76740.67,0.4,-0.83536,9e-05,16.32747]
[1777303707551,41.44,76744.75,0.4,-0.83497,9e-05,16.35302]
[1777303709610,41.44,76744.86,0.4,-0.83496,9e-05,16.35373]
[1777303709667,41.44,76744.86,0.4,-0.83496,9e-05,16.35373]
[1777303709750,41.44,76744.86,0.4,-0.83496,9e-05,16.35373]
[1777303709773,41.44,76744.86,0.4,-0.83496,9e-05,16.35373]
[1777303709867,41.44,76744.86,0.4,-0.83496,9e-05,16.35373]
[1777303709883,41.44,76744.86,0.4,-0.83496,9e-05,16.35373]
[1777303710600,41.44,76743.66,0.4,-0.83507,9e-05,16.34652]
[1777303710671,41.44,76743.66,0.4,-0.83507,9e-05,16.34652]
[1777303710772,41.44,76743.66,0.4,-0.83507,9e-05,16.34652]
[1777303715607,41.44,76752.96,0.4,-0.83425,9e-05,16.39875]
[1777303717676,41.44,76751.37,0.4,-0.8344,9e-05,16.38912]
[1777303717772,41.44,76751.37,0.4,-0.8344,9e-05,16.38912]
[1777303717870,41.44,76751.37,0.4,-0.8344,9e-05,16.38912]
[1777303717923,41.44,76751.37,0.4,-0.8344,9e-05,16.38912]
[1777303718019,41.44,76751.37,0.4,-0.8344,9e-05,16.38912]
[1777303718067,41.44,76751.37,0.4,-0.8344,9e-05,16.38912]
[1777303718120,41.44,76751.22,0.4,-0.83441,9e-05,16.38821]
[1777303718572,41.44,76751.22,0.4,-0.83441,9e-05,16.38821]
[1777303718628,41.44,76755.43,0.4,-0.83403,9e-05,16.41367]
[1777303720642,41.44,76771.79,0.4,-0.83253,9e-05,16.51252]
[1777303721649,41.44,76772.57,0.4,-0.83246,9e-05,16.51708]
[1777303726684,41.43,76777.52,0.4,-0.83201,9e-05,16.54669]
[1777303731719,41.43,76780.27,0.4,-0.83176,9e-05,16.56331]
[1777303736754,41.43,76777.39,0.4,-0.83203,9e-05,16.5453]
[1777303738586,41.43,76779.97,0.4,-0.83179,9e-05,16.5609]
[1777303738603,41.43,76779.97,0.4,-0.83179,9e-05,16.5609]
[1777303738670,41.43,76779.97,0.4,-0.83179,9e-05,16.5609]
[1777303738771,41.43,76779.97,0.4,-0.83179,9e-05,16.5609]
[1777303738772,41.43,76779.52,0.4,-0.83184,9e-05,16.55816]
[1777303741789,41.43,76774.47,0.4,-0.8323,9e-05,16.52761]
[1777303742798,41.43,76767.07,0.4,-0.83298,9e-05,16.48289]
[1777303744820,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303744869,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303744872,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303745019,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303745087,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303745267,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303745274,41.43,76766.84,0.4,-0.833,9e-05,16.4814]
[1777303745317,41.43,76767.87,0.4,-0.83291,9e-05,16.48753]
[1777303750854,41.43,76768.9,0.4,-0.83282,9e-05,16.49319]
[1777303751861,41.43,76773.8,0.4,-0.83238,9e-05,16.52271]
[1777303755889,41.43,76779.85,0.4,-0.83182,9e-05,16.55938]
[1777303759960,41.43,76781.43,0.4,-0.83167,9e-05,16.56888]
[1777303760024,41.43,76781.43,0.4,-0.83167,9e-05,16.56888]
[1777303760073,41.43,76781.43,0.4,-0.83167,9e-05,16.56888]
[1777303760095,41.43,76781.43,0.4,-0.83167,9e-05,16.56888]
[1777303760267,41.43,76781.43,0.4,-0.83167,9e-05,16.56888]
[1777303760276,41.43,76781.43,0.4,-0.83167,9e-05,16.56888]
[1777303760309,41.43,76781.97,0.4,-0.83162,9e-05,16.57213]
[1777303765959,41.43,76791.93,0.4,-0.83071,9e-05,16.63217]
[1777303766966,41.43,76791.32,0.4,-0.83077,9e-05,16.62838]
[1777303769987,41.43,76798.03,0.4,-0.83015,9e-05,16.66869]
[1777303771958,41.43,76798.57,0.4,-0.8301,9e-05,16.67181]
[1777303772012,41.43,76798.57,0.4,-0.8301,9e-05,16.67181]
[1777303772067,41.43,76798.57,0.4,-0.8301,9e-05,16.67181]
[1777303772270,41.43,76798.57,0.4,-0.8301,9e-05,16.67181]
[1777303772287,41.43,76797.71,0.4,-0.83022,9e-05,16.66228]
[1777303774015,41.43,76803.46,0.4,-0.82969,9e-05,16.69676]
[1777303776029,41.43,76799.28,0.4,-0.83008,9e-05,16.67113]
[1777303778049,41.43,76806.3,0.4,-0.82943,9e-05,16.7133]
[1777303779057,41.43,76816.38,0.4,-0.8285,9e-05,16.77403]
[1777303780064,41.43,76814.88,0.4,-0.82864,9e-05,16.7647]
[1777303781071,41.42,76809.98,0.4,-0.8291,9e-05,16.73483]
[1777303782078,41.42,76805.65,0.4,-0.82951,9e-05,16.70845]
[1777303783085,41.42,76801.32,0.4,-0.82991,9e-05,16.68209]
[1777303785099,41.42,76806.77,0.4,-0.82941,9e-05,16.71473]
[1777303786106,41.42,76812.37,0.4,-0.82889,9e-05,16.7484]
[1777303788120,41.42,76817.35,0.4,-0.82844,9e-05,16.77804]
[1777303790374,41.42,76818.93,0.4,-0.8283,9e-05,16.78733]
[1777303790400,41.42,76834.42,0.4,-0.82685,9e-05,16.88065]
[1777303790975,41.42,76834.42,0.4,-0.82685,9e-05,16.88065]
[1777303791147,41.42,76829.35,0.4,-0.82733,9e-05,16.84998]
[1777303792154,41.42,76822.54,0.4,-0.82797,9e-05,16.80865]
[1777303793709,41.42,76825.92,0.4,-0.82766,9e-05,16.82878]
[1777303794168,41.42,76831.8,0.4,-0.82711,9e-05,16.86399]
[1777303796182,41.42,76837.59,0.4,-0.82658,9e-05,16.89825]
[1777303797992,41.41,76841.31,0.4,-0.82623,9e-05,16.9205]
[1777303801217,41.41,76855.28,0.4,-0.82492,9e-05,17.00442]
[1777303803231,41.41,76858.83,0.4,-0.8246,9e-05,17.02546]
[1777303804238,41.41,76853.92,0.4,-0.82506,9e-05,16.99558]
[1777303806253,41.41,76848.31,0.4,-0.82562,9e-05,16.95966]
[1777303807260,41.41,76840.42,0.4,-0.82637,9e-05,16.91183]
[1777303808268,41.41,76847.48,0.4,-0.82571,9e-05,16.95439]
[1777303810281,41.4,76851.89,0.4,-0.82532,9e-05,16.9791]
[1777303813306,41.39,76841.97,0.4,-0.82632,9e-05,16.91518]
[1777303815320,41.39,76832.51,0.4,-0.82721,9e-05,16.8578]
[1777303818341,41.39,76830.53,0.4,-0.82741,9e-05,16.84524]
[1777303821362,41.39,76837.24,0.4,-0.82679,9e-05,16.88527]
[1777303824383,41.38,76840.27,0.4,-0.82651,9e-05,16.90287]
[1777303825385,41.38,76840.27,0.4,-0.82651,9e-05,16.90287]
[1777303825430,41.38,76840.27,0.4,-0.82651,9e-05,16.90287]
[1777303825522,41.38,76840.27,0.4,-0.82651,9e-05,16.90287]
[1777303825468,41.38,76840.6,0.4,-0.82648,9e-05,16.90477]
[1777303825572,41.38,76840.6,0.4,-0.82648,9e-05,16.90477]
[1777303830425,41.38,76845.03,0.4,-0.82607,9e-05,16.93112]
[1777303831435,41.38,76853.75,0.4,-0.82529,9e-05,16.97952]
[1777303833449,41.38,76856.9,0.4,-0.82502,9e-05,16.99642]
[1777303833969,41.38,76856.9,0.4,-0.82502,9e-05,16.99642]
[1777303834019,41.38,76856.9,0.4,-0.82502,9e-05,16.99642]
[1777303834023,41.38,76856.9,0.4,-0.82502,9e-05,16.99642]
[1777303834173,41.38,76856.9,0.4,-0.82502,9e-05,16.99642]
[1777303834269,41.38,76856.9,0.4,-0.82502,9e-05,16.99642]
[1777303834456,41.37,76858.19,0.4,-0.82494,9e-05,17.00217]
[1777303838484,41.35,76863.89,0.4,-0.82451,9e-05,17.02958]
[1777303839350,41.35,76863.89,0.4,-0.82451,9e-05,17.02958]
[1777303844525,41.35,76876.03,0.4,-0.82339,0.0001,17.10121]
[1777303846540,41.35,76875.96,0.4,-0.82341,0.0001,17.10004]
[1777303848733,41.34,76877.53,0.4,-0.82327,0.0001,17.10878]
[1777303848768,41.34,76877.53,0.4,-0.82327,0.0001,17.10878]
[1777303848769,41.34,76877.53,0.4,-0.82327,0.0001,17.10878]
[1777303848782,41.34,76877.53,0.4,-0.82327,0.0001,17.10878]
[1777303849561,41.34,76879.35,0.4,-0.8231,0.0001,17.1194]
[1777303849647,41.34,76879.35,0.4,-0.8231,0.0001,17.1194]
[1777303849785,41.34,76879.35,0.4,-0.8231,0.0001,17.1194]
[1777303849805,41.34,76879.35,0.4,-0.8231,0.0001,17.1194]
[1777303850568,41.34,76888.41,0.4,-0.82224,0.0001,17.17392]
[1777303851576,41.34,76892.52,0.4,-0.82185,0.0001,17.19862]
[1777303855604,41.34,76887.33,0.4,-0.82236,0.0001,17.16663]
[1777303859060,41.34,76892.3,0.4,-0.82189,0.0001,17.19613]
[1777303859610,41.34,76892.3,0.4,-0.82189,0.0001,17.19613]
[1777303859630,41.34,76892.3,0.4,-0.82189,0.0001,17.19613]
[1777303859773,41.34,76892.3,0.4,-0.82189,0.0001,17.19613]
[1777303859778,41.34,76892.3,0.4,-0.82189,0.0001,17.19613]
[1777303859875,41.34,76893.7,0.4,-0.82176,0.0001,17.20443]
[1777303861648,41.34,76897.81,0.4,-0.82137,0.0001,17.22909]
[1777303862654,41.34,76901.86,0.4,-0.82099,0.0001,17.25336]
[1777303864668,41.34,76907.38,0.4,-0.82046,0.0001,17.28628]
[1777303866682,41.33,76912.27,0.4,-0.82004,0.0001,17.31291]
[1777303869702,41.3,76919.48,0.4,-0.81949,0.0001,17.34777]
[1777303870710,41.3,76925.16,0.4,-0.81899,0.0001,17.37909]
[1777303872727,41.3,76924.79,0.4,-0.81903,0.0001,17.37648]
[1777303878375,41.26,76926.04,0.4,-0.81915,0.0001,17.36983]
[1777303878427,41.26,76926.04,0.4,-0.81915,0.0001,17.36983]
[1777303878518,41.26,76926.04,0.4,-0.81915,0.0001,17.36983]
[1777303878569,41.26,76926.04,0.4,-0.81915,0.0001,17.36983]
[1777303878585,41.25,76924.38,0.4,-0.81937,0.0001,17.35633]
[1777303879775,41.24,76917.64,0.4,-0.82007,0.0001,17.31229]
[1777303881767,41.23,76921.33,0.4,-0.81977,0.0001,17.33145]
[1777303881774,41.23,76921.33,0.4,-0.81977,0.0001,17.33145]
[1777303881841,41.23,76921.33,0.4,-0.81977,0.0001,17.33145]
[1777303882021,41.23,76921.33,0.4,-0.81977,0.0001,17.33145]
[1777303882122,41.22,76922.6,0.4,-0.8197,0.0001,17.33593]
[1777303882980,41.22,76922.6,0.4,-0.8197,0.0001,17.33593]
[1777303883171,41.22,76922.6,0.4,-0.8197,0.0001,17.33593]
[1777303883301,41.22,76922.6,0.4,-0.8197,0.0001,17.33593]
[1777303883416,41.21,76921.82,0.4,-0.81982,0.0001,17.32825]
[1777303883823,41.21,76932.77,0.4,-0.81876,0.0001,17.39451]
[1777303884839,41.21,76942.56,0.4,-0.81782,0.0001,17.45343]
[1777303885838,41.2,76946.94,0.4,-0.81746,0.0001,17.47599]
[1777303887852,41.19,76952.47,0.4,-0.81697,0.0001,17.50634]
[1777303889670,41.19,76952.47,0.4,-0.81697,0.0001,17.50634]
[1777303888865,41.19,76960.52,0.4,-0.81618,0.0001,17.555]
[1777303889871,41.19,76969.75,0.4,-0.81529,0.0001,17.61051]
[1777303890878,41.19,76969.97,0.4,-0.81529,0.0001,17.6104]
[1777303891885,41.18,76975.82,0.4,-0.81479,0.0001,17.63874]
[1777303896696,41.16,76979.5,0.4,-0.81454,0.0001,17.65439]
[1777303899711,41.15,76977.71,0.4,-0.81481,0.0001,17.63836]
[1777303899720,41.14,76988.93,0.4,-0.81373,0.0001,17.70456]
[1777303899941,41.14,77007.97,0.4,-0.81185,0.0001,17.81925]
[1777303900948,41.14,77017.17,0.4,-0.81094,0.0001,17.8745]
[1777303901955,41.13,77016.94,0.4,-0.81101,0.0001,17.87021]
[1777303903775,41.13,77019.5,0.4,-0.81076,0.0001,17.88565]
[1777303903969,41.12,77010.88,0.4,-0.81171,0.0001,17.82792]
[1777303904977,41.11,77004.13,0.4,-0.81242,0.0001,17.78495]
[1777303906990,41.09,77020.89,0.4,-0.81087,0.0001,17.87937]
[1777303907998,41.08,77022.12,0.4,-0.8108,0.0001,17.88399]
[1777303909005,41.07,77017.65,0.4,-0.81129,0.0001,17.85419]
[1777303912026,41.07,77024.03,0.4,-0.8107,0.0001,17.89001]
[1777303917061,41.05,77025.19,0.4,-0.81066,0.0001,17.89274]
[1777303918566,41.05,77029.37,0.4,-0.81024,0.0001,17.91769]
[1777303921089,41.04,77039.4,0.4,-0.8093,0.0001,17.97466]
[1777303922096,41.04,77034.95,0.4,-0.80979,0.0001,17.94559]
[1777303923103,41.04,77044.74,0.4,-0.80881,0.0001,18.00448]
[1777303924110,41.04,77043.56,0.4,-0.80893,0.0001,17.99711]
[1777303925117,41.03,77020.72,0.4,-0.81128,0.0001,17.85526]
[1777303926124,41.02,77025.13,0.4,-0.81084,0.0001,17.88185]
[1777303929145,41.02,77014.51,0.4,-0.81191,0.0001,17.81727]
[1777303931159,41.02,77002.9,0.4,-0.81307,0.0001,17.74668]
[1777303932167,41.02,76997.6,0.4,-0.8136,0.0001,17.71434]
[1777303935188,41.02,76991.94,0.4,-0.81417,0.0001,17.67942]
[1777303936195,41.02,76986.91,0.4,-0.81467,0.0001,17.64878]
[1777303938208,41.02,76979.82,0.4,-0.81537,0.0001,17.60534]
[1777303939216,41.02,76971.99,0.4,-0.81615,0.0001,17.55766]
[1777303941230,41.02,76970.15,0.4,-0.81633,0.0001,17.54625]
[1777303942238,41.02,76977.83,0.4,-0.81558,0.0001,17.59285]
[1777303944251,41.02,76972.24,0.4,-0.81613,0.0001,17.55886]
[1777303947717,41.02,76971.22,0.4,-0.81623,0.0001,17.55266]
[1777303947769,41.02,76971.22,0.4,-0.81623,0.0001,17.55266]
[1777303947782,41.02,76971.22,0.4,-0.81623,0.0001,17.55266]
[1777303948020,41.02,76969.45,0.4,-0.8164,0.0001,17.54192]
[1777303948278,41.02,76969.54,0.4,-0.81639,0.0001,17.54248]
[1777303950293,41.02,76974.38,0.4,-0.81592,0.0001,17.57186]
[1777303952610,41.02,76970.65,0.4,-0.81631,0.0001,17.54502]
[1777303952752,41.02,76970.65,0.4,-0.81631,0.0001,17.54502]
[1777303952770,41.02,76970.65,0.4,-0.81631,0.0001,17.54502]
[1777303952782,41.02,76970.65,0.4,-0.81631,0.0001,17.54502]
[1777303952677,41.02,76966.72,0.4,-0.8167,0.0001,17.52117]
[1777303953314,41.02,76966.33,0.4,-0.81674,0.0001,17.51884]
[1777303957721,41.02,76966.29,0.4,-0.81674,0.0001,17.51873]
[1777303957775,41.02,76966.29,0.4,-0.81674,0.0001,17.51873]
[1777303957782,41.02,76966.29,0.4,-0.81674,0.0001,17.51873]
[1777303957876,41.02,76969.73,0.4,-0.8164,0.0001,17.53965]
[1777303958726,41.02,76969.73,0.4,-0.8164,0.0001,17.53965]
[1777303958770,41.02,76969.73,0.4,-0.8164,0.0001,17.53965]
[1777303958782,41.02,76969.73,0.4,-0.8164,0.0001,17.53965]
[1777303958349,41.02,76970.18,0.4,-0.81636,0.0001,17.54238]
[1777303959356,41.02,76967.9,0.4,-0.81658,0.0001,17.52842]
[1777303962600,41.02,76968.52,0.4,-0.81653,0.0001,17.53195]
[1777303962652,41.02,76968.52,0.4,-0.81653,0.0001,17.53195]
[1777303962770,41.02,76968.52,0.4,-0.81653,0.0001,17.53195]
[1777303962783,41.02,76968.52,0.4,-0.81653,0.0001,17.53195]
[1777303962754,41.02,76967.52,0.4,-0.81662,0.0001,17.52589]
[1777303965570,41.02,76965.81,0.4,-0.8168,0.0001,17.5153]
[1777303965582,41.02,76965.81,0.4,-0.8168,0.0001,17.5153]
[1777303965623,41.02,76965.81,0.4,-0.8168,0.0001,17.5153]
[1777303965781,41.02,76965.81,0.4,-0.8168,0.0001,17.5153]
[1777303965782,41.02,76965.81,0.4,-0.8168,0.0001,17.5153]
[1777303965662,41.02,76966.41,0.4,-0.81674,0.0001,17.51883]
[1777303967412,41.02,76960.15,0.4,-0.81735,0.0001,17.48063]
[1777303971701,41.01,76961.09,0.4,-0.81727,0.0001,17.48611]
[1777303971753,41.01,76961.09,0.4,-0.81727,0.0001,17.48611]
[1777303971775,41.01,76961.09,0.4,-0.81727,0.0001,17.48611]
[1777303971785,41.01,76961.09,0.4,-0.81727,0.0001,17.48611]
[1777303971726,41.01,76961.36,0.4,-0.81724,0.0001,17.48767]
[1777303972447,41.01,76961.91,0.4,-0.81719,0.0001,17.49094]
[1777303977327,41.01,76960.7,0.4,-0.81731,0.0001,17.48326]
[1777303977374,41.01,76960.7,0.4,-0.81731,0.0001,17.48326]
[1777303977383,41.01,76960.7,0.4,-0.81731,0.0001,17.48326]
[1777303977519,41.01,76960.7,0.4,-0.81731,0.0001,17.48326]
[1777303977581,41.01,76961.79,0.4,-0.81721,0.0001,17.48981]
[1777303981512,41.01,76957.42,0.4,-0.81764,0.0001,17.46294]
[1777303982476,41.01,76957.42,0.4,-0.81764,0.0001,17.46294]
[1777303982537,41.01,76957.42,0.4,-0.81764,0.0001,17.46294]
[1777303982582,41.01,76957.42,0.4,-0.81764,0.0001,17.46294]
[1777303982790,41.01,76957.42,0.4,-0.81764,0.0001,17.46294]
[1777303982622,41.01,76956.3,0.4,-0.81775,0.0001,17.45608]
[1777303983526,41.01,76940.93,0.4,-0.81925,0.0001,17.36263]
[1777303984533,41.01,76945.79,0.4,-0.81877,0.0001,17.39224]
[1777303985540,41.01,76953.11,0.4,-0.81806,0.0001,17.43675]
[1777303986783,41.01,76953.11,0.4,-0.81806,0.0001,17.43675]
[1777303986862,41.01,76956.28,0.4,-0.81775,0.0001,17.45598]
[1777303986986,41.01,76956.28,0.4,-0.81775,0.0001,17.45598]
[1777303987020,41.01,76956.28,0.4,-0.81775,0.0001,17.45598]
[1777303987554,41.01,76959.37,0.4,-0.81745,0.0001,17.47483]
[1777303991222,41.01,76957.02,0.4,-0.81767,0.0001,17.46077]
[1777303991246,41.01,76957.02,0.4,-0.81767,0.0001,17.46077]
[1777303991270,41.01,76957.02,0.4,-0.81767,0.0001,17.46077]
[1777303991386,41.01,76957.02,0.4,-0.81767,0.0001,17.46077]
[1777303991582,41.01,76954.15,0.4,-0.81795,0.0001,17.44341]
[1777303993596,41.01,76962.75,0.4,-0.81711,0.0001,17.49583]
[1777303995715,41.01,76963.22,0.4,-0.81706,0.0001,17.49871]
[1777303995763,41.01,76963.22,0.4,-0.81706,0.0001,17.49871]
[1777303995779,41.01,76963.22,0.4,-0.81706,0.0001,17.49871]
[1777303995786,41.01,76963.22,0.4,-0.81706,0.0001,17.49871]
[1777303995733,41.01,76969.28,0.4,-0.81647,0.0001,17.53552]
[1777303996617,41.01,76981.18,0.4,-0.8153,0.0001,17.6077]
[1777303997626,41.01,76977.25,0.4,-0.81569,0.0001,17.58375]
[1777303999706,41.01,76979.2,0.4,-0.8155,0.0001,17.59551]
[1777303999779,41.01,76979.2,0.4,-0.8155,0.0001,17.59551]
[1777303999783,41.01,76979.2,0.4,-0.8155,0.0001,17.59551]
[1777303999805,41.01,76979.2,0.4,-0.8155,0.0001,17.59551]
[1777303999808,41.01,76978.95,0.4,-0.81552,0.0001,17.5939]
[1777304000247,41.01,76978.95,0.4,-0.81552,0.0001,17.5939]
[1777304000269,41.01,76978.95,0.4,-0.81552,0.0001,17.5939]
[1777304000397,41.01,76978.95,0.4,-0.81552,0.0001,17.5939]
[1777304000646,41.01,76968.74,0.4,-0.81653,0.0001,17.53186]
[1777304001653,41.01,76959.82,0.4,-0.8174,0.0001,17.4777]
[1777304002659,41.01,76955.86,0.4,-0.81779,0.0001,17.45371]
[1777304003007,41.01,76955.86,0.4,-0.81779,0.0001,17.45371]
[1777304003020,41.01,76955.86,0.4,-0.81779,0.0001,17.45371]
[1777304003081,41.01,76955.86,0.4,-0.81779,0.0001,17.45371]
[1777304003182,41.01,76955.86,0.4,-0.81779,0.0001,17.45371]
[1777304003667,41.01,76954.81,0.4,-0.81789,0.0001,17.44728]
[1777304005065,41.01,76952.58,0.4,-0.81811,0.0001,17.4337]
[1777304005187,41.01,76952.58,0.4,-0.81811,0.0001,17.4337]
[1777304005269,41.01,76952.58,0.4,-0.81811,0.0001,17.4337]
[1777304005681,41.01,76949.07,0.4,-0.81845,0.0001,17.41235]
[1777304006687,41.01,76955.34,0.4,-0.81784,0.0001,17.45044]
[1777304006975,41.01,76955.34,0.4,-0.81784,0.0001,17.45044]
[1777304006986,41.01,76955.34,0.4,-0.81784,0.0001,17.45044]
[1777304007025,41.01,76955.34,0.4,-0.81784,0.0001,17.45044]
[1777304007184,41.01,76955.34,0.4,-0.81784,0.0001,17.45044]
[1777304007695,41.01,76964.46,0.4,-0.81695,0.0001,17.50578]
[1777304008702,41.01,76968.92,0.4,-0.81651,0.0001,17.53287]
[1777304009752,41.01,76968.92,0.4,-0.81651,0.0001,17.53287]
[1777304009786,41.01,76968.92,0.4,-0.81651,0.0001,17.53287]
[1777304009794,41.01,76958.65,0.4,-0.81752,0.0001,17.4705]
[1777304009959,41.01,76958.65,0.4,-0.81752,0.0001,17.4705]
[1777304010050,41.01,76958.65,0.4,-0.81752,0.0001,17.4705]
[1777304010183,41.01,76958.65,0.4,-0.81752,0.0001,17.4705]
[1777304010270,41.01,76958.65,0.4,-0.81752,0.0001,17.4705]
[1777304010716,41.01,76954.3,0.4,-0.81794,0.0001,17.44413]
[1777304014226,41.01,76956.03,0.4,-0.8178,0.0001,17.45074]
[1777304014271,41.01,76956.03,0.4,-0.8178,0.0001,17.45074]
[1777304014322,41.01,76956.03,0.4,-0.8178,0.0001,17.45074]
[1777304014387,41.01,76956.03,0.4,-0.8178,0.0001,17.45074]
[1777304014745,41.01,76955.56,0.4,-0.81785,0.0001,17.44796]
[1777304018032,41.01,76953.96,0.4,-0.818,0.0001,17.4385]
[1777304018186,41.01,76953.96,0.4,-0.818,0.0001,17.4385]
[1777304018269,41.01,76953.96,0.4,-0.818,0.0001,17.4385]
[1777304018773,41.01,76950.01,0.4,-0.81838,0.0001,17.4146]
[1777304019779,41.01,76945.42,0.4,-0.81883,0.0001,17.38664]
[1777304022801,41.01,76941.66,0.4,-0.8192,0.0001,17.36374]
[1777304023614,41.01,76941.66,0.4,-0.8192,0.0001,17.36374]
[1777304023666,41.01,76941.66,0.4,-0.8192,0.0001,17.36374]
[1777304023782,41.01,76941.66,0.4,-0.8192,0.0001,17.36374]
[1777304023790,41.01,76941.66,0.4,-0.8192,0.0001,17.36374]
[1777304023808,41.01,76940.04,0.4,-0.81935,0.0001,17.35389]
[1777304024815,41.01,76935.99,0.4,-0.81975,0.0001,17.32929]
[1777304027187,41.01,76933.05,0.4,-0.82004,0.0001,17.31118]
[1777304027211,41.01,76933.05,0.4,-0.82004,0.0001,17.31118]
[1777304027275,41.01,76933.05,0.4,-0.82004,0.0001,17.31118]
[1777304027389,41.01,76933.05,0.4,-0.82004,0.0001,17.31118]
[1777304027837,41.01,76932.63,0.4,-0.82008,0.0001,17.30855]
[1777304029851,41.01,76925.42,0.4,-0.82078,0.0001,17.26454]
[1777304030858,41.01,76914.63,0.4,-0.82182,0.0001,17.19884]
[1777304032686,41.01,76911.35,0.4,-0.82214,0.0001,17.17886]
[1777304032770,41.01,76911.35,0.4,-0.82214,0.0001,17.17886]
[1777304032782,41.01,76911.35,0.4,-0.82214,0.0001,17.17886]
[1777304032872,41.01,76912.16,0.4,-0.82206,0.0001,17.18386]
[1777304033025,41.01,76912.16,0.4,-0.82206,0.0001,17.18386]
[1777304033185,41.01,76912.16,0.4,-0.82206,0.0001,17.18386]
[1777304033261,41.01,76912.16,0.4,-0.82206,0.0001,17.18386]
[1777304033776,41.01,76912.16,0.4,-0.82206,0.0001,17.18386]
[1777304033786,41.01,76912.16,0.4,-0.82206,0.0001,17.18386]
[1777304033789,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034024,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034182,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034270,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034382,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034518,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034582,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034635,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034769,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034792,41.01,76912.16,0.4,-0.82206,0.0001,17.18396]
[1777304034869,41.01,76910.78,0.4,-0.82219,0.0001,17.17548]
[1777304035021,41.01,76910.78,0.4,-0.82219,0.0001,17.17548]
[1777304035182,41.01,76910.78,0.4,-0.82219,0.0001,17.17548]
[1777304035273,41.01,76910.78,0.4,-0.82219,0.0001,17.17548]
[1777304035383,41.01,76910.78,0.4,-0.82219,0.0001,17.17548]
[1777304035647,41.01,76910.78,0.4,-0.82219,0.0001,17.17548]
[1777304035690,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036213,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036273,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036383,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036632,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036770,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036782,41.01,76912.96,0.4,-0.82198,0.0001,17.18869]
[1777304036797,41.01,76912.63,0.4,-0.82201,0.0001,17.1866]
[1777304036980,41.01,76912.63,0.4,-0.82201,0.0001,17.1866]
[1777304037908,41.01,76912.4,0.4,-0.82204,0.0001,17.18512]
[1777304037982,41.01,76912.4,0.4,-0.82204,0.0001,17.18512]
[1777304038018,41.01,76912.4,0.4,-0.82204,0.0001,17.18512]
[1777304038182,41.01,76912.4,0.4,-0.82204,0.0001,17.18512]
[1777304038257,41.01,76912.4,0.4,-0.82204,0.0001,17.18512]
[1777304038283,41.01,76912.31,0.4,-0.82205,0.0001,17.1845]
[1777304040365,41.01,76911.63,0.4,-0.82211,0.0001,17.18036]
[1777304040389,41.01,76911.63,0.4,-0.82211,0.0001,17.18036]
[1777304040550,41.01,76911.63,0.4,-0.82211,0.0001,17.18036]
[1777304040583,41.01,76911.63,0.4,-0.82211,0.0001,17.18036]
[1777304040685,41.01,76911.21,0.4,-0.82215,0.0001,17.17783]
[1777304041094,41.01,76911.21,0.4,-0.82215,0.0001,17.17783]
[1777304041223,41.01,76911.21,0.4,-0.82215,0.0001,17.17783]
[1777304041273,41.01,76911.21,0.4,-0.82215,0.0001,17.17783]
[1777304041420,41.01,76911.21,0.4,-0.82215,0.0001,17.17783]
[1777304041515,41.01,76923.98,0.4,-0.82092,0.0001,17.25565]
[1777304042016,41.01,76923.98,0.4,-0.82092,0.0001,17.25565]
[1777304042442,41.01,76923.98,0.4,-0.82092,0.0001,17.25565]
[1777304042501,41.01,76923.98,0.4,-0.82092,0.0001,17.25565]
[1777304042621,41.01,76923.98,0.4,-0.82092,0.0001,17.25565]
[1777304042625,41.01,76936.79,0.4,-0.81968,0.0001,17.33357]
[1777304043951,41.01,76939.62,0.4,-0.8194,0.0001,17.35068]
[1777304045775,41.01,76939.62,0.4,-0.8194,0.0001,17.35068]
[1777304045858,41.01,76939.62,0.4,-0.8194,0.0001,17.35068]
[1777304046015,41.01,76938.06,0.4,-0.81955,0.0001,17.34134]
[1777304046198,41.01,76938.06,0.4,-0.81955,0.0001,17.34134]
[1777304046215,41.01,76938.06,0.4,-0.81955,0.0001,17.34134]
[1777304046302,41.01,76937.98,0.4,-0.81956,0.0001,17.34091]
[1777304047019,41.01,76937.98,0.4,-0.81956,0.0001,17.34091]
[1777304047029,41.01,76934.29,0.4,-0.81992,0.0001,17.31853]
[1777304048986,41.01,76929.82,0.4,-0.82035,0.0001,17.29152]
[1777304051751,41.01,76926.36,0.4,-0.82068,0.0001,17.27072]
[1777304052008,41.02,76931.01,0.4,-0.82023,0.0001,17.29916]
[1777304054022,41.02,76934.13,0.4,-0.81992,0.0001,17.31835]
[1777304055773,41.02,76938.57,0.4,-0.81949,0.0001,17.34528]
[1777304058049,41.02,76941.58,0.4,-0.8192,0.0001,17.36373]
[1777304060064,41.02,76947.52,0.4,-0.81861,0.0001,17.40008]
[1777304061078,41.02,76959.58,0.4,-0.81743,0.0001,17.47349]
[1777304062085,41.02,76980.35,0.4,-0.8154,0.0001,17.59954]
[1777304063731,41.02,76980.35,0.4,-0.8154,0.0001,17.59954]
[1777304063766,41.02,76980.35,0.4,-0.8154,0.0001,17.59954]
[1777304063819,41.02,76980.35,0.4,-0.8154,0.0001,17.59954]
[1777304063817,41.02,76974.34,0.4,-0.81599,0.0001,17.56306]
[1777304063966,41.02,76974.34,0.4,-0.81599,0.0001,17.56306]
[1777304064095,41.02,76974.34,0.4,-0.81599,0.0001,17.56306]
[1777304064099,41.02,76971.09,0.4,-0.81631,0.0001,17.5433]
[1777304065106,41.02,76974.21,0.4,-0.816,0.0001,17.56221]
[1777304067120,41.02,76977.76,0.4,-0.81565,0.0001,17.58366]
[1777304072154,41.02,76974.61,0.4,-0.816,0.0001,17.56004]
[1777304074814,41.02,76973.81,0.4,-0.81608,0.0001,17.55504]
[1777304074826,41.02,76973.81,0.4,-0.81608,0.0001,17.55504]
[1777304075220,41.01,76975.62,0.4,-0.81591,0.0001,17.56588]
[1777304075304,41.02,77013.99,0.4,-0.81211,0.0001,17.79848]
[1777304076184,41.02,77023.67,0.4,-0.81114,0.0001,17.85717]
[1777304077373,41.02,77023.67,0.4,-0.81114,0.0001,17.85717]
[1777304077428,41.02,77024.74,0.4,-0.81104,0.0001,17.8637]
[1777304078355,41.02,77024.74,0.4,-0.81104,0.0001,17.8637]
[1777304078375,41.02,77023.63,0.4,-0.81115,0.0001,17.85705]
[1777304080213,41.02,77018.14,0.4,-0.81167,0.0001,17.82529]
[1777304081854,41.02,77018.14,0.4,-0.81167,0.0001,17.82529]
[1777304081913,41.02,77018.14,0.4,-0.81167,0.0001,17.82529]
[1777304082199,41.02,77019.58,0.4,-0.81153,0.0001,17.83395]
[1777304082221,41.02,77019.58,0.4,-0.81153,0.0001,17.83395]
[1777304082269,41.02,77019.58,0.4,-0.81153,0.0001,17.83395]
[1777304082370,41.02,77024.18,0.4,-0.81107,0.0001,17.8617]
[1777304083234,41.02,77033.12,0.4,-0.81018,0.0001,17.91562]
[1777304084240,41.02,77034.45,0.4,-0.81005,0.0001,17.92348]
[1777304085248,41.02,77045.07,0.4,-0.80898,0.0001,17.98742]
[1777304086255,41.02,77045.4,0.4,-0.80895,0.0001,17.98931]
[1777304089277,41.02,77055.61,0.4,-0.80793,0.0001,18.05056]
[1777304092298,41.02,77061.16,0.4,-0.80738,0.0001,18.08347]
[1777304097333,41.01,77058.58,0.4,-0.80766,0.0001,18.06693]
[1777304099351,41.01,77050.51,0.4,-0.80848,0.0001,18.01793]
[1777304101727,41.01,77050.17,0.4,-0.80851,0.0001,18.01577]
[1777304101804,41.01,77050.17,0.4,-0.80851,0.0001,18.01577]
[1777304101820,41.01,77050.17,0.4,-0.80851,0.0001,18.01577]
[1777304101896,41.01,77050.17,0.4,-0.80851,0.0001,18.01577]
[1777304102434,41.01,77051.32,0.4,-0.8084,0.0001,18.02261]
[1777304102527,41.01,77051.32,0.4,-0.8084,0.0001,18.02261]
[1777304102623,41.01,77051.32,0.4,-0.8084,0.0001,18.02261]
[1777304103808,41.01,77050.67,0.4,-0.80847,0.0001,18.01859]
[1777304103821,41.01,77050.67,0.4,-0.80847,0.0001,18.01859]
[1777304103871,41.01,77046.22,0.4,-0.80892,0.0001,17.99164]
[1777304104011,41.01,77046.22,0.4,-0.80892,0.0001,17.99164]
[1777304104025,41.01,77046.22,0.4,-0.80892,0.0001,17.99164]
[1777304104256,41.01,77046.22,0.4,-0.80892,0.0001,17.99164]
[1777304104274,41.01,77046.22,0.4,-0.80892,0.0001,17.99164]
[1777304104421,41.01,77046.22,0.4,-0.80892,0.0001,17.99164]
[1777304106661,41.01,77046.59,0.4,-0.80888,0.0001,17.99374]
[1777304106700,41.01,77046.59,0.4,-0.80888,0.0001,17.99374]
[1777304106772,41.01,77046.59,0.4,-0.80888,0.0001,17.99374]
[1777304106820,41.01,77046.59,0.4,-0.80888,0.0001,17.99374]
[1777304108956,41.01,77045.13,0.4,-0.80903,0.0001,17.9848]
[1777304109022,41.01,77045.31,0.4,-0.80901,0.0001,17.98583]
[1777304109026,41.01,77045.31,0.4,-0.80901,0.0001,17.98583]
[1777304109458,41.01,77045.31,0.4,-0.80901,0.0001,17.98583]
[1777304109518,41.01,77045.31,0.4,-0.80901,0.0001,17.98583]
[1777304109620,41.01,77045.31,0.4,-0.80901,0.0001,17.98583]
[1777304109722,41.01,77032.45,0.4,-0.8103,0.0001,17.9081]
[1777304110429,41.01,77029.81,0.4,-0.81057,0.0001,17.89218]
[1777304111436,41.01,77021.12,0.4,-0.81144,0.0001,17.83953]
[1777304112445,41.01,77013.23,0.4,-0.81222,0.0001,17.79175]
[1777304114458,41.01,77010.58,0.4,-0.81248,0.0001,17.77576]
[1777304115079,41.01,77010.58,0.4,-0.81248,0.0001,17.77576]
[1777304115131,41.01,77010.58,0.4,-0.81248,0.0001,17.77576]
[1777304115225,41.01,77010.58,0.4,-0.81248,0.0001,17.77576]
[1777304115272,41.01,77010.58,0.4,-0.81248,0.0001,17.77576]
[1777304115465,41.01,77002.98,0.4,-0.81324,0.0001,17.72978]
[1777304116472,41.01,77016.38,0.4,-0.8119,0.0001,17.81106]
[1777304117478,41.01,77015.56,0.4,-0.81198,0.0001,17.80622]
[1777304119999,41.01,77015.58,0.4,-0.81198,0.0001,17.80629]
[1777304120023,41.01,77015.58,0.4,-0.81198,0.0001,17.80629]
[1777304120053,41.01,77015.58,0.4,-0.81198,0.0001,17.80629]
[1777304120221,41.01,77015.58,0.4,-0.81198,0.0001,17.80629]
[1777304120269,41.01,77015.58,0.4,-0.81198,0.0001,17.80629]
[1777304123946,41.01,77016.0,0.4,-0.81194,0.0001,17.80875]
[1777304124021,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124029,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124059,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124420,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124534,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124602,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124611,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124622,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124769,41.01,77015.07,0.4,-0.81204,0.0001,17.80309]
[1777304124819,41.01,77015.38,0.4,-0.81201,0.0001,17.80493]
[1777304129563,41.01,77024.99,0.4,-0.81105,0.0001,17.86294]
[1777304130927,41.01,77024.99,0.4,-0.81105,0.0001,17.86294]
[1777304130967,41.01,77024.99,0.4,-0.81105,0.0001,17.86294]
[1777304130569,41.01,77021.05,0.4,-0.81144,0.0001,17.83901]
[1777304131020,41.01,77021.05,0.4,-0.81144,0.0001,17.83901]
[1777304131022,41.01,77021.05,0.4,-0.81144,0.0001,17.83901]
[1777304133523,41.01,77021.81,0.4,-0.8114,0.0001,17.83929]
[1777304133575,41.01,77021.81,0.4,-0.8114,0.0001,17.83929]
[1777304133621,41.01,77021.81,0.4,-0.8114,0.0001,17.83929]
[1777304133768,41.01,77021.81,0.4,-0.8114,0.0001,17.83929]
[1777304133870,41.01,77022.67,0.4,-0.81132,0.0001,17.84442]
[1777304135422,41.01,77021.23,0.4,-0.81146,0.0001,17.83563]
[1777304135524,41.01,77021.23,0.4,-0.81146,0.0001,17.83563]
[1777304135650,41.01,77021.23,0.4,-0.81146,0.0001,17.83563]
[1777304135810,41.01,77021.23,0.4,-0.81146,0.0001,17.83563]
[1777304135821,41.01,77021.23,0.4,-0.81146,0.0001,17.83563]
[1777304136023,41.01,77021.46,0.4,-0.81144,0.0001,17.83695]
[1777304138627,41.01,77043.32,0.4,-0.80926,0.0001,17.96882]
[1777304139676,41.01,77043.32,0.4,-0.80926,0.0001,17.96882]
[1777304139728,41.01,77043.32,0.4,-0.80926,0.0001,17.96882]
[1777304139775,41.01,77043.32,0.4,-0.80926,0.0001,17.96882]
[1777304139829,41.01,77043.32,0.4,-0.80926,0.0001,17.96882]
[1777304139930,41.01,77048.05,0.4,-0.80878,0.0001,17.9973]
[1777304142655,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143451,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143486,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143529,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143621,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143907,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143975,41.01,77035.68,0.4,-0.81003,0.0001,17.92257]
[1777304143919,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144022,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144223,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144328,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144421,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144521,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144623,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144750,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144775,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144821,41.01,77034.32,0.4,-0.81016,0.0001,17.91436]
[1777304144833,41.01,77046.23,0.4,-0.80897,0.0001,17.98644]
[1777304145676,41.01,77048.75,0.4,-0.80871,0.0001,18.0017]
[1777304147549,41.01,77052.62,0.4,-0.80832,0.0001,18.02509]
[1777304147571,41.01,77052.62,0.4,-0.80832,0.0001,18.02509]
[1777304147621,41.01,77052.62,0.4,-0.80832,0.0001,18.02509]
[1777304147769,41.01,77052.62,0.4,-0.80832,0.0001,18.02509]
[1777304147814,41.01,77052.09,0.4,-0.80837,0.0001,18.0219]
[1777304152886,41.01,77054.61,0.4,-0.80812,0.0001,18.03712]
[1777304152899,41.01,77054.61,0.4,-0.80812,0.0001,18.03712]
[1777304152985,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304153021,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304153024,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304153227,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304153240,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304153273,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304153421,41.01,77062.27,0.4,-0.80735,0.0001,18.08332]
[1777304154046,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154066,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154221,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154273,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154425,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154520,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154621,41.01,77059.04,0.4,-0.80767,0.0001,18.06404]
[1777304154738,41.01,77053.84,0.4,-0.80819,0.0001,18.03265]
[1777304155060,41.01,77053.84,0.4,-0.80819,0.0001,18.03265]
[1777304155223,41.01,77053.84,0.4,-0.80819,0.0001,18.03265]
[1777304155274,41.01,77053.84,0.4,-0.80819,0.0001,18.03265]
[1777304155746,41.01,77047.19,0.4,-0.80886,0.0001,17.99253]
[1777304158335,41.01,77051.22,0.4,-0.80846,0.0001,18.01695]
[1777304158389,41.01,77051.22,0.4,-0.80846,0.0001,18.01695]
[1777304158426,41.01,77051.22,0.4,-0.80846,0.0001,18.01695]
[1777304158523,41.01,77051.22,0.4,-0.80846,0.0001,18.01695]
[1777304158766,41.01,77052.81,0.4,-0.8083,0.0001,18.02657]
[1777304160200,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160221,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160253,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160277,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160421,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160465,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160524,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160621,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160721,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160775,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160821,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304160873,41.01,77052.18,0.4,-0.80836,0.0001,18.02278]
[1777304161023,41.01,77051.01,0.4,-0.80848,0.0001,18.01575]
[1777304161025,41.01,77051.01,0.4,-0.80848,0.0001,18.01575]
[1777304162791,41.01,77052.38,0.4,-0.80834,0.0001,18.02405]
[1777304162812,41.01,77052.38,0.4,-0.80834,0.0001,18.02405]
[1777304162821,41.01,77052.38,0.4,-0.80834,0.0001,18.02405]
[1777304162870,41.01,77048.65,0.4,-0.80871,0.0001,18.00156]
[1777304163018,41.01,77048.65,0.4,-0.80871,0.0001,18.00156]
[1777304165816,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166133,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166164,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166221,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166272,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166421,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166449,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166536,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166621,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166628,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166769,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166821,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304166849,41.01,77041.94,0.4,-0.80938,0.0001,17.96124]
[1777304167019,41.01,77046.8,0.4,-0.80889,0.0001,17.99068]
[1777304167021,41.01,77046.8,0.4,-0.80889,0.0001,17.99068]
[1777304167555,41.01,77046.8,0.4,-0.80889,0.0001,17.99068]
[1777304167588,41.01,77046.8,0.4,-0.80889,0.0001,17.99068]
[1777304167621,41.01,77046.8,0.4,-0.80889,0.0001,17.99068]
[1777304167770,41.01,77046.8,0.4,-0.80889,0.0001,17.99068]
[1777304167829,41.01,77048.33,0.4,-0.80874,0.0001,17.99998]
[1777304172153,41.01,77045.13,0.4,-0.80906,0.0001,17.98089]
[1777304172205,41.01,77045.13,0.4,-0.80906,0.0001,17.98089]
[1777304172228,41.01,77045.13,0.4,-0.80906,0.0001,17.98089]
[1777304172274,41.01,77045.13,0.4,-0.80906,0.0001,17.98089]
[1777304172425,41.01,77045.13,0.4,-0.80906,0.0001,17.98089]
[1777304172865,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304173203,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304173272,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304173384,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304173883,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304173978,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304174019,41.01,77031.94,0.4,-0.81038,0.0001,17.90114]
[1777304174004,41.01,77015.88,0.4,-0.81198,0.0001,17.80405]
[1777304174177,41.01,77015.88,0.4,-0.81198,0.0001,17.80405]
[1777304174204,41.01,77015.88,0.4,-0.81198,0.0001,17.80405]
[1777304174272,41.01,77015.88,0.4,-0.81198,0.0001,17.80405]
[1777304174438,41.01,77015.88,0.4,-0.81198,0.0001,17.80405]
[1777304174879,41.01,77017.25,0.4,-0.81185,0.0001,17.81234]
[1777304176892,41.01,77011.92,0.4,-0.81238,0.0001,17.78007]
[1777304179311,41.01,77012.51,0.4,-0.81232,0.0001,17.78368]
[1777304179355,41.01,77012.51,0.4,-0.81232,0.0001,17.78368]
[1777304179380,41.01,77012.51,0.4,-0.81232,0.0001,17.78368]
[1777304179518,41.01,77012.51,0.4,-0.81232,0.0001,17.78368]
[1777304179930,41.01,77012.56,0.4,-0.81231,0.0001,17.784]
[1777304180937,41.01,77001.85,0.4,-0.81338,0.0001,17.71916]
[1777304181944,41.01,77007.4,0.4,-0.81282,0.0001,17.75279]
[1777304182951,41.01,77010.54,0.4,-0.81251,0.0001,17.77189]
[1777304186637,41.01,77006.64,0.4,-0.8129,0.0001,17.7484]
[1777304186689,41.01,77006.64,0.4,-0.8129,0.0001,17.7484]
[1777304186768,41.01,77006.64,0.4,-0.8129,0.0001,17.7484]
[1777304186777,41.01,77006.64,0.4,-0.8129,0.0001,17.7484]
[1777304186979,41.01,77007.41,0.4,-0.81282,0.0001,17.75312]
[1777304192018,41.01,77010.54,0.4,-0.81254,0.0001,17.76812]
[1777304192136,41.01,77010.54,0.4,-0.81254,0.0001,17.76812]
[1777304192179,41.01,77010.54,0.4,-0.81254,0.0001,17.76812]
[1777304192188,41.01,77010.54,0.4,-0.81254,0.0001,17.76812]
[1777304192269,41.01,77010.54,0.4,-0.81254,0.0001,17.76812]
[1777304193023,41.01,77009.69,0.4,-0.81262,0.0001,17.76289]
[1777304193648,41.01,77009.69,0.4,-0.81262,0.0001,17.76289]
[1777304193780,41.01,77009.69,0.4,-0.81262,0.0001,17.76289]
[1777304194030,41.01,77007.95,0.4,-0.8128,0.0001,17.75227]
[1777304196043,41.01,77003.12,0.4,-0.81328,0.0001,17.72288]
[1777304199922,41.01,77001.88,0.4,-0.8134,0.0001,17.71527]
[1777304199975,41.01,77001.88,0.4,-0.8134,0.0001,17.71527]
[1777304199978,41.01,77001.88,0.4,-0.8134,0.0001,17.71527]
[1777304200030,41.01,77001.88,0.4,-0.8134,0.0001,17.71527]
[1777304200023,41.01,76997.84,0.4,-0.8138,0.0001,17.69073]
[1777304201078,41.01,76993.79,0.4,-0.8142,0.0001,17.6662]
[1777304202086,41.01,76987.24,0.4,-0.81485,0.0001,17.62651]
[1777304204101,41.01,76978.1,0.4,-0.81575,0.0001,17.5712]
[1777304206114,41.01,76975.43,0.4,-0.81601,0.0001,17.55501]
[1777304211150,41.01,76971.38,0.4,-0.81641,0.0001,17.53038]
[1777304213168,41.01,76984.47,0.4,-0.81512,0.0001,17.60979]
[1777304214172,41.01,76988.12,0.4,-0.81476,0.0001,17.63188]
[1777304216239,41.01,76985.81,0.4,-0.81499,0.0001,17.61791]
[1777304216377,41.01,76985.81,0.4,-0.81499,0.0001,17.61791]
[1777304216402,41.01,76985.81,0.4,-0.81499,0.0001,17.61791]
[1777304216573,41.01,76985.81,0.4,-0.81499,0.0001,17.61791]
[1777304216577,41.01,76985.81,0.4,-0.81499,0.0001,17.61791]
[1777304216899,41.01,76985.64,0.4,-0.81501,0.0001,17.61694]
[1777304217190,41.01,76985.64,0.4,-0.81501,0.0001,17.61694]
[1777304222228,41.01,76988.58,0.4,-0.81471,0.0001,17.6351]
[1777304223235,41.01,76984.17,0.4,-0.81515,0.0001,17.60825]
[1777304224437,41.01,76984.17,0.4,-0.81515,0.0001,17.60825]
[1777304224519,41.01,76984.17,0.4,-0.81515,0.0001,17.60825]
[1777304224578,41.01,76984.17,0.4,-0.81515,0.0001,17.60825]
[1777304224679,41.01,76987.18,0.4,-0.81485,0.0001,17.62642]
[1777304228763,41.01,76988.57,0.4,-0.81472,0.0001,17.63453]
[1777304228773,41.01,76988.57,0.4,-0.81472,0.0001,17.63453]
[1777304228780,41.01,76988.57,0.4,-0.81472,0.0001,17.63453]
[1777304228815,41.01,76988.57,0.4,-0.81472,0.0001,17.63453]
[1777304228864,41.01,76989.19,0.4,-0.81466,0.0001,17.63818]
[1777304230314,41.01,76990.8,0.4,-0.8145,0.0001,17.64782]
[1777304230385,41.01,76990.8,0.4,-0.8145,0.0001,17.64782]
[1777304230525,41.01,76990.8,0.4,-0.8145,0.0001,17.64782]
[1777304230615,41.01,76992.1,0.4,-0.81438,0.0001,17.65557]
[1777304231292,41.01,77000.7,0.4,-0.81353,0.0001,17.7077]
[1777304232299,41.01,77012.12,0.4,-0.81239,0.0001,17.7768]
[1777304233306,41.01,77020.25,0.4,-0.81158,0.0001,17.82602]
[1777304234313,41.01,77029.91,0.4,-0.81062,0.0001,17.88439]
[1777304235320,41.01,77034.44,0.4,-0.81017,0.0001,17.91166]
[1777304236326,41.01,77042.11,0.4,-0.8094,0.0001,17.95784]
[1777304237334,41.01,77046.79,0.4,-0.80894,0.0001,17.98589]
[1777304239348,41.01,77054.26,0.4,-0.80819,0.0001,18.03065]
[1777304240355,41.01,77058.35,0.4,-0.80778,0.0001,18.05533]
[1777304244383,41.01,77053.97,0.4,-0.80823,0.0001,18.02841]
[1777304246397,41.01,77058.19,0.4,-0.80781,0.0001,18.0536]
[1777304247808,41.01,77058.19,0.4,-0.80781,0.0001,18.0536]
[1777304247860,41.01,77058.19,0.4,-0.80781,0.0001,18.0536]
[1777304247962,41.01,77058.19,0.4,-0.80781,0.0001,18.0536]
[1777304247981,41.01,77058.19,0.4,-0.80781,0.0001,18.0536]
[1777304248018,41.0,77055.21,0.4,-0.80811,0.0001,18.03547]
[1777304249418,41.0,77046.03,0.4,-0.80904,0.0001,17.97984]
[1777304253447,41.0,77035.45,0.4,-0.81014,0.0001,17.91099]
[1777304254456,41.0,77028.77,0.4,-0.81082,0.0001,17.87048]
[1777304256913,41.0,77027.58,0.4,-0.81094,0.0001,17.86321]
[1777304256971,41.0,77027.58,0.4,-0.81094,0.0001,17.86321]
[1777304256978,41.0,77027.58,0.4,-0.81094,0.0001,17.86321]
[1777304257032,41.0,77027.58,0.4,-0.81094,0.0001,17.86321]
[1777304257013,41.0,77027.98,0.4,-0.8109,0.0001,17.86555]
[1777304260554,41.0,77033.9,0.4,-0.81031,0.0001,17.90096]
[1777304261877,41.0,77033.9,0.4,-0.81031,0.0001,17.90096]
[1777304261884,41.0,77033.9,0.4,-0.81031,0.0001,17.90096]
[1777304261981,41.0,77033.9,0.4,-0.81031,0.0001,17.90096]
[1777304262027,41.0,77033.9,0.4,-0.81031,0.0001,17.90096]
[1777304262081,41.0,77039.27,0.4,-0.8098,0.0001,17.93209]
[1777304267392,40.97,77035.51,0.4,-0.81032,0.0001,17.90068]
[1777304267444,40.97,77035.51,0.4,-0.81032,0.0001,17.90068]
[1777304267528,40.97,77035.51,0.4,-0.81032,0.0001,17.90068]
[1777304267577,40.97,77035.51,0.4,-0.81032,0.0001,17.90068]
[1777304267603,40.97,77035.16,0.4,-0.81036,0.0001,17.89843]
[1777304272953,40.97,77036.84,0.4,-0.8102,0.0001,17.90803]
[1777304272978,40.97,77036.84,0.4,-0.8102,0.0001,17.90803]
[1777304273003,40.97,77036.84,0.4,-0.8102,0.0001,17.90803]
[1777304273033,40.97,77036.84,0.4,-0.8102,0.0001,17.90803]
[1777304273084,40.97,77036.84,0.4,-0.8102,0.0001,17.90803]
[1777304273054,40.97,77036.72,0.4,-0.81022,0.0001,17.90716]
[1777304273177,40.97,77036.72,0.4,-0.81022,0.0001,17.90716]
[1777304273280,40.97,77036.72,0.4,-0.81022,0.0001,17.90716]
[1777304273645,40.97,77035.67,0.4,-0.81032,0.0001,17.90066]
[1777304275659,40.97,77038.69,0.4,-0.81003,0.0001,17.91864]
[1777304277124,40.97,77038.69,0.4,-0.81003,0.0001,17.91864]
[1777304277153,40.96,77037.87,0.4,-0.81014,0.0001,17.91202]
[1777304277185,40.96,77037.87,0.4,-0.81014,0.0001,17.91202]
[1777304277270,40.96,77037.87,0.4,-0.81014,0.0001,17.91202]
[1777304277673,40.96,77035.1,0.4,-0.81042,0.0001,17.8951]
[1777304279688,40.96,77026.64,0.4,-0.81127,0.0001,17.84362]
[1777304280667,40.96,77026.64,0.4,-0.81127,0.0001,17.84362]
[1777304280683,40.96,77026.64,0.4,-0.81127,0.0001,17.84362]
[1777304280776,40.96,77026.64,0.4,-0.81127,0.0001,17.84362]
[1777304280781,40.96,77026.64,0.4,-0.81127,0.0001,17.84362]
[1777304280784,40.96,77025.22,0.4,-0.81141,0.0001,17.83494]
[1777304285830,40.96,77028.79,0.4,-0.81107,0.0001,17.85564]
[1777304291943,40.94,77025.11,0.4,-0.81154,0.0001,17.8276]
[1777304291978,40.94,77025.11,0.4,-0.81154,0.0001,17.8276]
[1777304292029,40.94,77025.11,0.4,-0.81154,0.0001,17.8276]
[1777304292132,40.94,77025.11,0.4,-0.81154,0.0001,17.8276]
[1777304292045,40.94,77023.54,0.4,-0.8117,0.0001,17.8179]
[1777304292184,40.94,77023.54,0.4,-0.8117,0.0001,17.8179]
[1777304292278,40.94,77023.54,0.4,-0.8117,0.0001,17.8179]
[1777304292383,40.94,77023.54,0.4,-0.8117,0.0001,17.8179]
[1777304292779,40.94,77023.31,0.4,-0.81172,0.0001,17.81633]
[1777304296761,40.94,77023.99,0.4,-0.81166,0.0001,17.81995]
[1777304296780,40.94,77023.99,0.4,-0.81166,0.0001,17.81995]
[1777304296811,40.94,77023.99,0.4,-0.81166,0.0001,17.81995]
[1777304296865,40.94,77023.99,0.4,-0.81166,0.0001,17.81995]
[1777304296979,40.94,77023.99,0.4,-0.81166,0.0001,17.81995]
[1777304297023,40.94,77023.99,0.4,-0.81166,0.0001,17.81995]
[1777304297079,40.94,77021.12,0.4,-0.81195,0.0001,17.80239]
[1777304297814,40.94,77016.27,0.4,-0.81244,0.0001,17.77284]
[1777304299910,40.94,77015.07,0.4,-0.81256,0.0001,17.76545]
[1777304299982,40.94,77015.07,0.4,-0.81256,0.0001,17.76545]
[1777304300020,40.94,77015.07,0.4,-0.81256,0.0001,17.76545]
[1777304300094,40.94,77017.79,0.4,-0.81229,0.0001,17.78184]
[1777304300172,40.94,77017.79,0.4,-0.81229,0.0001,17.78184]
[1777304300347,40.94,77017.79,0.4,-0.81229,0.0001,17.78184]
[1777304300378,40.94,77017.79,0.4,-0.81229,0.0001,17.78184]
[1777304300526,40.94,77017.79,0.4,-0.81229,0.0001,17.78184]
[1777304300835,40.94,77024.6,0.4,-0.81163,0.0001,17.82193]
[1777304301842,40.93,77028.94,0.4,-0.81123,0.0001,17.84658]
[1777304304560,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304304578,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304304612,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304304773,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304304941,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304304978,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304305030,40.92,77028.44,0.4,-0.81131,0.0001,17.84144]
[1777304305131,40.92,77029.58,0.4,-0.81123,0.0001,17.84649]
[1777304308644,40.91,77028.9,0.4,-0.81137,0.0001,17.83808]
[1777304308695,40.91,77028.9,0.4,-0.81137,0.0001,17.83808]
[1777304308770,40.91,77028.9,0.4,-0.81137,0.0001,17.83808]
[1777304308782,40.91,77028.9,0.4,-0.81137,0.0001,17.83808]
[1777304308891,40.91,77027.49,0.4,-0.81152,0.0001,17.82924]
[1777304313926,40.9,77028.07,0.4,-0.81153,0.0001,17.82664]
[1777304314561,40.9,77028.07,0.4,-0.81153,0.0001,17.82664]
[1777304314581,40.9,77028.07,0.4,-0.81153,0.0001,17.82664]
[1777304314613,40.9,77028.07,0.4,-0.81153,0.0001,17.82664]
[1777304314779,40.9,77028.07,0.4,-0.81153,0.0001,17.82664]
[1777304314933,40.9,77027.99,0.4,-0.81154,0.0001,17.82601]
[1777304316031,40.9,77027.99,0.4,-0.81154,0.0001,17.82601]
[1777304316055,40.9,77026.82,0.4,-0.81168,0.0001,17.81748]
[1777304316178,40.9,77026.82,0.4,-0.81168,0.0001,17.81748]
[1777304316270,40.9,77026.82,0.4,-0.81168,0.0001,17.81748]
[1777304320412,40.9,77022.14,0.4,-0.81215,0.0001,17.78862]
[1777304320481,40.9,77022.14,0.4,-0.81215,0.0001,17.78862]
[1777304320529,40.9,77022.14,0.4,-0.81215,0.0001,17.78862]
[1777304320583,40.9,77022.14,0.4,-0.81215,0.0001,17.78862]
[1777304320976,40.89,77017.69,0.4,-0.8126,0.0001,17.76152]
[1777304322990,40.89,77023.33,0.4,-0.81204,0.0001,17.7956]
[1777304325007,40.89,77027.75,0.4,-0.8116,0.0001,17.82217]
[1777304327408,40.89,77028.07,0.4,-0.81157,0.0001,17.82382]
[1777304327454,40.89,77028.07,0.4,-0.81157,0.0001,17.82382]
[1777304327521,40.89,77028.07,0.4,-0.81157,0.0001,17.82382]
[1777304327582,40.89,77028.07,0.4,-0.81157,0.0001,17.82382]
[1777304327768,40.89,77028.07,0.4,-0.81157,0.0001,17.82382]
[1777304328025,40.89,77027.51,0.4,-0.81163,0.0001,17.82027]
[1777304331037,40.89,77027.4,0.4,-0.81165,0.0001,17.81931]
[1777304331273,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304331384,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304331404,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304331518,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304331584,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304332100,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304332178,40.89,77028.05,0.4,-0.81159,0.0001,17.82311]
[1777304332159,40.89,77036.58,0.4,-0.81073,0.0001,17.87469]
[1777304332271,40.89,77036.58,0.4,-0.81073,0.0001,17.87469]
[1777304332386,40.89,77036.58,0.4,-0.81073,0.0001,17.87469]
[1777304332425,40.89,77036.58,0.4,-0.81073,0.0001,17.87469]
[1777304333060,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304333418,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304333524,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304333578,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304333767,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304333778,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304334019,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304334178,40.89,77041.96,0.4,-0.8102,0.0001,17.90721]
[1777304334069,40.89,77043.35,0.4,-0.81006,0.0001,17.91551]
[1777304334230,40.89,77043.35,0.4,-0.81006,0.0001,17.91551]
[1777304336164,40.89,77042.32,0.4,-0.81016,0.0001,17.90913]
[1777304336187,40.89,77042.32,0.4,-0.81016,0.0001,17.90913]
[1777304336270,40.89,77043.31,0.4,-0.81007,0.0001,17.915]
[1777304336379,40.89,77043.31,0.4,-0.81007,0.0001,17.915]
[1777304336513,40.89,77043.31,0.4,-0.81007,0.0001,17.915]
[1777304336521,40.89,77043.31,0.4,-0.81007,0.0001,17.915]
[1777304336578,40.89,77043.31,0.4,-0.81007,0.0001,17.915]
[1777304336863,40.89,77043.31,0.4,-0.81007,0.0001,17.915]
[1777304337090,40.89,77045.37,0.4,-0.80986,0.0001,17.92735]
[1777304339031,40.89,77045.8,0.4,-0.80982,0.0001,17.9298]
[1777304339277,40.89,77044.52,0.4,-0.80995,0.0001,17.9219]
[1777304339378,40.89,77044.52,0.4,-0.80995,0.0001,17.9219]
[1777304339432,40.89,77044.52,0.4,-0.80995,0.0001,17.9219]
[1777304340111,40.89,77044.42,0.4,-0.80997,0.0001,17.92114]
[1777304341416,40.89,77044.11,0.4,-0.81,0.0001,17.91912]
[1777304341519,40.89,77044.11,0.4,-0.81,0.0001,17.91912]
[1777304341578,40.89,77044.11,0.4,-0.81,0.0001,17.91912]
[1777304341767,40.89,77044.11,0.4,-0.81,0.0001,17.91912]
[1777304342125,40.89,77043.5,0.4,-0.81006,0.0001,17.91528]
[1777304344661,40.89,77043.25,0.4,-0.81009,0.0001,17.91349]
[1777304344773,40.89,77043.25,0.4,-0.81009,0.0001,17.91349]
[1777304344778,40.89,77043.25,0.4,-0.81009,0.0001,17.91349]
[1777304345146,40.89,77033.9,0.4,-0.81103,0.0001,17.85667]
[1777304347160,40.89,77034.73,0.4,-0.81095,0.0001,17.86151]
[1777304351188,40.88,77038.36,0.4,-0.8106,0.0001,17.88321]
[1777304356223,40.88,77037.21,0.4,-0.81072,0.0001,17.87573]
[1777304360251,40.88,77031.93,0.4,-0.81126,0.0001,17.84329]
[1777304361258,40.88,77028.31,0.4,-0.81162,0.0001,17.82122]
[1777304362415,40.88,77029.77,0.4,-0.81148,0.0001,17.82967]
[1777304368307,40.88,77032.09,0.4,-0.81127,0.0001,17.84247]
[1777304370321,40.88,77038.57,0.4,-0.81063,0.0001,17.88132]
[1777304374349,40.87,77041.23,0.4,-0.8104,0.0001,17.89273]
[1777304376363,40.87,77045.89,0.4,-0.80994,0.0001,17.9207]
[1777304377423,40.87,77045.89,0.4,-0.80994,0.0001,17.9207]
[1777304377583,40.87,77045.89,0.4,-0.80994,0.0001,17.9207]
[1777304377637,40.87,77045.89,0.4,-0.80994,0.0001,17.9207]
[1777304377771,40.87,77045.89,0.4,-0.80994,0.0001,17.9207]
[1777304377779,40.87,77045.89,0.4,-0.80994,0.0001,17.9207]
[1777304377872,40.87,77048.16,0.4,-0.80971,0.0001,17.93428]
[1777304379384,40.87,77053.11,0.4,-0.80922,0.0001,17.96404]
[1777304380391,40.87,77061.76,0.4,-0.80835,0.0001,18.01634]
[1777304382405,40.87,77057.83,0.4,-0.80875,0.0001,17.9923]
[1777304384419,40.87,77054.54,0.4,-0.8091,0.0001,17.97118]
[1777304386433,40.87,77057.84,0.4,-0.80877,0.0001,17.99101]
[1777304391468,40.87,77058.24,0.4,-0.80874,0.0001,17.99296]
[1777304395496,40.86,77047.68,0.4,-0.80981,0.0001,17.92864]
[1777304396503,40.86,77046.78,0.4,-0.8099,0.0001,17.92318]
[1777304400531,40.86,77043.9,0.4,-0.81019,0.0001,17.90555]
[1777304401538,40.86,77048.74,0.4,-0.80971,0.0001,17.93475]
[1777304402545,40.86,77055.96,0.4,-0.80898,0.0001,17.97833]
[1777304403552,40.86,77066.94,0.4,-0.80787,0.0001,18.04474]
[1777304404559,40.86,77073.0,0.4,-0.80726,0.0001,18.08126]
[1777304406573,40.86,77069.04,0.4,-0.80767,0.0001,18.05693]
[1777304411608,40.86,77066.05,0.4,-0.80799,0.0001,18.03801]
[1777304412615,40.86,77069.79,0.4,-0.80761,0.0001,18.06051]
[1777304414629,40.86,77073.64,0.4,-0.80723,0.0001,18.08346]
[1777304415635,40.86,77067.65,0.4,-0.80784,0.0001,18.04703]
[1777304416643,40.86,77063.23,0.4,-0.80829,0.0001,18.02013]
[1777304417650,40.86,77050.59,0.4,-0.80957,0.0001,17.94345]
[1777304418657,40.86,77043.24,0.4,-0.8103,0.0001,17.89888]
[1777304422687,40.86,77026.01,0.4,-0.81203,0.0001,17.79432]
[1777304423694,40.86,77019.77,0.4,-0.81266,0.0001,17.75628]
[1777304428729,40.86,77015.58,0.4,-0.81308,0.0001,17.73036]
[1777304432757,40.85,77033.37,0.4,-0.81134,0.0001,17.83397]
[1777304433764,40.85,77037.28,0.4,-0.81095,0.0001,17.85766]
[1777304434771,40.85,77040.13,0.4,-0.81067,0.0001,17.87489]
[1777304439806,40.85,77038.34,0.4,-0.81085,0.0001,17.86358]
[1777304444845,40.85,77038.15,0.4,-0.81088,0.0001,17.86199]
[1777304449880,40.85,77036.28,0.4,-0.81108,0.0001,17.85018]
[1777304454915,40.85,77032.41,0.4,-0.81147,0.0001,17.82629]
[1777304455922,40.85,77028.22,0.4,-0.81189,0.0001,17.80079]
[1777304456929,40.85,77022.8,0.4,-0.81243,0.0001,17.76784]
[1777304459950,40.85,77026.91,0.4,-0.81202,0.0001,17.79283]
[1777304461966,40.85,77034.37,0.4,-0.81128,0.0001,17.8381]
[1777304462973,40.85,77025.22,0.4,-0.81219,0.0001,17.78246]
[1777304463980,40.85,77028.76,0.4,-0.81184,0.0001,17.80396]
[1777304467006,40.85,77032.56,0.4,-0.81147,0.0001,17.82647]
[1777304468021,40.85,77043.52,0.4,-0.81037,0.0001,17.89292]
[1777304469029,40.85,77047.6,0.4,-0.80996,0.0001,17.91752]
[1777304470036,40.85,77056.71,0.4,-0.80905,0.0001,17.97257]
[1777304472300,40.85,77058.16,0.4,-0.8089,0.0001,17.98116]
[1777304474065,40.84,77066.42,0.4,-0.80807,0.0001,18.03098]
[1777304479100,40.84,77068.16,0.4,-0.80793,0.0001,18.03934]
[1777304481115,40.84,77065.02,0.4,-0.80826,0.0001,18.02]
[1777304486152,40.84,77065.88,0.4,-0.80818,0.0001,18.02447]
[1777304491187,40.83,77065.74,0.4,-0.80824,0.0001,18.01871]
[1777304494208,40.83,77071.62,0.4,-0.80765,0.0001,18.05385]
[1777304499251,40.83,77065.11,0.4,-0.80833,0.0001,18.01343]
[1777304501266,40.83,77060.32,0.4,-0.80882,0.0001,17.98415]
[1777304504287,40.83,77050.98,0.4,-0.80977,0.0001,17.9272]
[1777304505293,40.83,77046.62,0.4,-0.81021,0.0001,17.90065]
[1777304507307,40.83,77044.69,0.4,-0.81041,0.0001,17.88862]
[1777304509322,40.83,77034.65,0.4,-0.81142,0.0001,17.82739]
[1777304511336,40.83,77031.76,0.4,-0.81171,0.0001,17.80964]
[1777304513350,40.82,77027.4,0.4,-0.81215,0.0001,17.78307]
[1777304517378,40.82,77023.52,0.4,-0.81255,0.0001,17.75901]
[1777304521405,40.82,77034.28,0.4,-0.81148,0.0001,17.8239]
[1777304523420,40.82,77036.85,0.4,-0.81122,0.0001,17.83948]
[1777304527448,40.82,77042.58,0.4,-0.81066,0.0001,17.87341]
[1777304529462,40.82,77048.94,0.4,-0.81002,0.0001,17.91184]
[1777304530469,40.82,77055.42,0.4,-0.80937,0.0001,17.95116]
[1777304531476,40.82,77067.46,0.4,-0.80815,0.0001,18.02414]
[1777304532484,40.82,77069.84,0.4,-0.80792,0.0001,18.03838]
[1777304538275,40.82,77068.19,0.4,-0.80809,0.0001,18.02774]
[1777304541559,40.81,77064.08,0.4,-0.80852,0.0001,18.00217]
[1777304544580,40.81,77058.12,0.4,-0.80913,0.0001,17.96576]
[1777304546594,40.81,77062.81,0.4,-0.80866,0.0001,17.99407]
[1777304547600,40.81,77067.13,0.4,-0.80822,0.0001,18.02016]
[1777304552637,40.81,77065.43,0.4,-0.80844,0.0001,18.00505]
[1777304555658,40.81,77069.96,0.4,-0.80798,0.0001,18.03223]
[1777304556665,40.81,77075.03,0.4,-0.80747,0.0001,18.06283]
[1777304557672,40.81,77078.59,0.4,-0.80711,0.0001,18.08438]
[1777304558679,40.81,77086.12,0.4,-0.80634,0.0001,18.12992]
[1777304560693,40.81,77092.05,0.4,-0.80574,0.0001,18.16564]
[1777304564721,40.81,77087.62,0.4,-0.8062,0.0001,18.13844]
[1777304569756,40.81,77083.21,0.4,-0.80666,0.0001,18.11125]
[1777304572777,40.81,77075.73,0.4,-0.80742,0.0001,18.06579]
[1777304576805,40.81,77071.84,0.4,-0.80782,0.0001,18.04218]
[1777304579853,40.81,77067.64,0.4,-0.80824,0.0001,18.01676]
[1777304580838,40.81,77048.6,0.4,-0.81017,0.0001,17.90115]
[1777304581845,40.81,77049.24,0.4,-0.8101,0.0001,17.90508]
[1777304584866,40.81,77036.58,0.4,-0.81137,0.0001,17.82828]
[1777304585873,40.81,77035.29,0.4,-0.8115,0.0001,17.82056]
[1777304590908,40.81,77037.48,0.4,-0.81127,0.0001,17.83448]
[1777304592921,40.81,77040.98,0.4,-0.81092,0.0001,17.85592]
[1777304593929,40.81,77047.78,0.4,-0.81023,0.0001,17.89713]
[1777304598390,40.81,77051.43,0.4,-0.80987,0.0001,17.91917]
[1777304599970,40.81,77056.4,0.4,-0.80937,0.0001,17.94929]
[1777304605007,40.81,77056.1,0.4,-0.8094,0.0001,17.94725]
[1777304606012,40.81,77066.05,0.4,-0.8084,0.0001,18.00754]
[1777304607020,40.81,77068.67,0.4,-0.80813,0.0001,18.02331]
[1777304609040,40.81,77074.91,0.4,-0.8075,0.0001,18.06097]
[1777304610046,40.81,77079.17,0.4,-0.80707,0.0001,18.08674]
[1777304611054,40.81,77081.98,0.4,-0.80682,0.0001,18.0995]
[1777304616089,40.81,77073.39,0.4,-0.8077,0.0001,18.04709]
[1777304618103,40.81,77067.52,0.4,-0.8083,0.0001,18.01136]
[1777304620117,40.8,77059.76,0.4,-0.80908,0.0001,17.96411]
[1777304625152,40.8,77055.66,0.4,-0.8095,0.0001,17.93904]
[1777304630187,40.8,77059.87,0.4,-0.80909,0.0001,17.96387]
[1777304631194,40.8,77065.15,0.4,-0.80856,0.0001,17.99585]
[1777304632201,40.8,77069.81,0.4,-0.80808,0.0001,18.02402]
[1777304637236,40.8,77068.22,0.4,-0.80826,0.0001,18.01382]
[1777304642271,40.8,77068.69,0.4,-0.80821,0.0001,18.01658]
[1777304643278,40.8,77061.57,0.4,-0.80893,0.0001,17.97334]
[1777304645292,40.8,77058.64,0.4,-0.80923,0.0001,17.95557]
[1777304646299,40.8,77062.25,0.4,-0.80886,0.0001,17.97749]
[1777304648313,40.8,77069.71,0.4,-0.80811,0.0001,18.0227]
[1777304652341,40.8,77073.07,0.4,-0.80777,0.0001,18.04278]
[1777304654354,40.8,77066.72,0.4,-0.80841,0.0001,18.00432]
[1777304655361,40.8,77057.17,0.4,-0.80938,0.0001,17.94631]
[1777304656368,40.8,77054.44,0.4,-0.80966,0.0001,17.92974]
[1777304657376,40.8,77049.17,0.4,-0.81019,0.0001,17.89775]
[1777304659390,40.8,77045.76,0.4,-0.81053,0.0001,17.87716]
[1777304664426,40.8,77050.01,0.4,-0.8101,0.0001,17.90312]
[1777304669461,40.8,77047.23,0.4,-0.81039,0.0001,17.88561]
[1777304674496,40.8,77046.14,0.4,-0.81054,0.0001,17.87429]
[1777304675503,40.8,77043.34,0.4,-0.81082,0.0001,17.85717]
[1777304676510,40.8,77037.8,0.4,-0.81138,0.0001,17.82341]
[1777304679531,40.8,77032.86,0.4,-0.81188,0.0001,17.79324]
[1777304684567,40.8,77036.69,0.4,-0.8115,0.0001,17.81654]
[1777304686581,40.79,77040.41,0.4,-0.81113,0.0001,17.83882]
[1777304691615,40.79,77038.75,0.4,-0.81131,0.0001,17.82772]
[1777304693632,40.79,77042.28,0.4,-0.81096,0.0001,17.84885]
[1777304698667,40.79,77046.24,0.4,-0.81057,0.0001,17.8725]
[1777304700681,40.79,77039.86,0.4,-0.81122,0.0001,17.8335]
[1777304701688,40.79,77036.24,0.4,-0.81158,0.0001,17.81143]
[1777304706723,40.79,77040.01,0.4,-0.81121,0.0001,17.83414]
[1777304708736,40.79,77043.51,0.4,-0.81086,0.0001,17.85526]
[1777304713772,40.79,77044.17,0.4,-0.8108,0.0001,17.85876]
[1777304718807,40.78,77044.98,0.4,-0.81073,0.0001,17.86316]
[1777304721828,40.78,77027.88,0.4,-0.81245,0.0001,17.75887]
[1777304722835,40.78,77025.31,0.4,-0.81271,0.0001,17.74325]
[1777304725856,40.78,77015.33,0.4,-0.8137,0.0001,17.68235]
[1777304728876,40.78,77019.11,0.4,-0.81334,0.0001,17.70486]
[1777304733912,40.78,77019.61,0.4,-0.81332,0.0001,17.7034]
[1777304735953,40.78,77027.6,0.4,-0.81253,0.0001,17.75191]
[1777304736940,40.78,77044.26,0.4,-0.81085,0.0001,17.85343]
[1777304737946,40.78,77046.3,0.4,-0.81065,0.0001,17.86589]
[1777304742982,40.78,77047.15,0.4,-0.81056,0.0001,17.87126]
[1777304748019,40.78,77046.25,0.4,-0.81065,0.0001,17.86569]
[1777304752046,40.78,77035.6,0.4,-0.81173,0.0001,17.80055]
[1777304755067,40.78,77038.58,0.4,-0.81143,0.0001,17.81856]
[1777304760102,40.78,77036.56,0.4,-0.81164,0.0001,17.80604]
[1777304765137,40.78,77033.13,0.4,-0.81198,0.0001,17.78501]
[1777304770174,40.78,77030.28,0.4,-0.81227,0.0001,17.76758]
[1777304775210,40.78,77028.49,0.4,-0.81245,0.0001,17.75658]
[1777304777224,40.78,77021.57,0.4,-0.81315,0.0001,17.71418]
[1777304779238,40.78,77015.31,0.4,-0.81378,0.0001,17.67575]
[1777304781252,40.78,77011.16,0.4,-0.8142,0.0001,17.65009]
[1777304782259,40.78,77000.39,0.4,-0.81527,0.0001,17.58428]
[1777304783266,40.78,77000.36,0.4,-0.81527,0.0001,17.58402]
[1777304784273,40.78,77007.69,0.4,-0.81455,0.0001,17.62863]
[1777304785279,40.78,77003.36,0.4,-0.81498,0.0001,17.6021]
[1777304787294,40.77,77007.79,0.4,-0.81454,0.0001,17.6289]
[1777304792329,40.77,77008.85,0.4,-0.81447,0.0001,17.63094]
[1777304797364,40.77,77004.26,0.4,-0.81493,0.0001,17.60269]
[1777304802399,40.77,77000.27,0.4,-0.81533,0.0001,17.57809]
[1777304807434,40.77,76998.08,0.4,-0.81556,0.0001,17.56447]
[1777304809448,40.77,76994.15,0.4,-0.81595,0.0001,17.54038]
[1777304814483,40.77,77001.69,0.4,-0.8152,0.0001,17.58622]
[1777304817505,40.77,77004.42,0.4,-0.81493,0.0001,17.60276]
[1777304821533,40.77,77000.15,0.4,-0.81536,0.0001,17.57663]
[1777304822650,40.77,76996.22,0.4,-0.81575,0.0001,17.55266]
[1777304824554,40.77,76989.7,0.4,-0.81639,0.0001,17.51295]
[1777304826567,40.77,76980.56,0.4,-0.81729,0.0001,17.45726]
[1777304827576,40.77,76973.81,0.4,-0.81796,0.0001,17.41599]
[1777304828583,40.77,76968.56,0.4,-0.81847,0.0001,17.38392]
[1777304829590,40.77,76964.84,0.4,-0.81884,0.0001,17.36123]
[1777304834625,40.77,76969.53,0.4,-0.81837,0.0001,17.39024]
[1777304835632,40.77,76973.07,0.4,-0.81802,0.0001,17.41193]
[1777304837646,40.77,76969.96,0.4,-0.81833,0.0001,17.39299]
[1777304840667,40.77,76972.92,0.4,-0.81804,0.0001,17.41119]
[1777304842681,40.77,76969.97,0.4,-0.81832,0.0001,17.39325]
[1777304844695,40.77,76965.97,0.4,-0.81872,0.0001,17.36887]
[1777304845701,40.77,76970.28,0.4,-0.81829,0.0001,17.39527]
[1777304846709,40.77,76976.23,0.4,-0.8177,0.0001,17.43169]
[1777304847716,40.77,76980.09,0.4,-0.81732,0.0001,17.45531]
[1777304849730,40.77,76982.41,0.4,-0.8171,0.0001,17.46943]
[1777304854773,40.77,76986.03,0.4,-0.81678,0.0001,17.48707]
[1777304855775,40.77,76998.78,0.4,-0.81551,0.0001,17.56481]
[1777304857789,40.77,77000.74,0.4,-0.81531,0.0001,17.57715]
[1777304858799,40.77,76993.4,0.4,-0.81604,0.0001,17.53251]
[1777304859899,40.77,76993.4,0.4,-0.81604,0.0001,17.53251]
[1777304860001,40.77,76963.0,0.4,-0.81904,0.0001,17.3467]
[1777304860811,40.77,76957.91,0.4,-0.81953,0.0001,17.31559]
[1777304861817,40.77,76955.55,0.4,-0.81976,0.0001,17.30127]
[1777304865846,40.77,76951.5,0.4,-0.82015,0.0001,17.27689]
[1777304866927,40.77,76951.5,0.4,-0.82015,0.0001,17.27689]
[1777304872895,40.78,76950.74,0.4,-0.82022,0.0001,17.27272]
[1777304873901,40.78,76953.42,0.4,-0.81996,0.0001,17.28917]
[1777304876923,40.78,76950.35,0.4,-0.82025,0.0001,17.27085]
[1777304880960,40.78,76943.25,0.4,-0.82093,0.0001,17.22812]
[1777304881961,40.78,76929.05,0.4,-0.82231,0.0001,17.14133]
[1777304882969,40.78,76931.78,0.4,-0.82204,0.0001,17.15826]
[1777304883975,40.78,76942.58,0.4,-0.82099,0.0001,17.22454]
[1777304884983,40.78,76943.74,0.4,-0.82087,0.0001,17.23175]
[1777304886997,40.78,76947.77,0.4,-0.82047,0.0001,17.25659]
[1777304890019,40.78,76941.22,0.4,-0.82111,0.0001,17.21677]
[1777304892033,40.78,76944.8,0.4,-0.82076,0.0001,17.2389]
[1777304893040,40.78,76939.9,0.4,-0.82123,0.0001,17.20902]
[1777304894047,40.78,76936.45,0.4,-0.82156,0.0001,17.18805]
[1777304895053,40.78,76931.68,0.4,-0.82203,0.0001,17.15902]
[1777304896061,40.78,76922.51,0.4,-0.82291,0.0001,17.10308]
[1777304897068,40.79,76919.2,0.4,-0.82323,0.0001,17.08308]
[1777304898075,40.79,76915.64,0.4,-0.82356,0.0001,17.06158]
[1777304899082,40.79,76912.21,0.4,-0.82389,0.0001,17.04089]
[1777304904117,40.79,76904.81,0.4,-0.82459,0.0001,16.9964]
[1777304905125,40.79,76900.43,0.4,-0.82501,0.0001,16.96979]
[1777304908145,40.79,76904.65,0.4,-0.82459,0.0001,16.99624]
[1777304910159,40.79,76908.73,0.4,-0.8242,0.0001,17.02132]
[1777304914187,40.79,76901.44,0.4,-0.82493,0.0001,16.97254]
[1777304915513,40.79,76898.51,0.4,-0.82521,0.0001,16.95466]
[1777304916207,40.79,76901.2,0.4,-0.82495,0.0001,16.97124]
[1777304919228,40.79,76894.91,0.4,-0.82555,0.0001,16.93293]
[1777304922248,40.79,76897.41,0.4,-0.8253,0.0001,16.94859]
[1777304926277,40.79,76899.9,0.4,-0.82506,0.0001,16.96435]
[1777304927284,40.8,76897.42,0.4,-0.82529,0.0001,16.94938]
[1777304928291,40.8,76901.97,0.4,-0.82485,0.0001,16.9775]
[1777304929297,40.8,76908.81,0.4,-0.82419,0.0001,17.01961]
[1777304932319,40.8,76913.59,0.4,-0.82372,0.0001,17.04934]
[1777304934333,40.8,76921.84,0.4,-0.82292,0.0001,17.10007]
[1777304935340,40.8,76917.02,0.4,-0.82339,0.0001,17.07063]
[1777304938361,40.8,76913.76,0.4,-0.82369,0.0001,17.05098]
[1777304941381,40.8,76910.22,0.4,-0.82403,0.0001,17.0297]
[1777304943396,40.8,76906.79,0.4,-0.82435,0.0001,17.00902]
[1777304944403,40.8,76902.14,0.4,-0.8248,0.0001,16.9806]
[1777304946417,40.8,76894.52,0.4,-0.82553,0.0001,16.93408]
[1777304947655,40.8,76889.43,0.4,-0.82601,0.0001,16.903]
[1777304948431,40.8,76894.94,0.4,-0.82548,0.0001,16.93691]
[1777304949438,40.8,76889.23,0.4,-0.82603,0.0001,16.90203]
[1777304950445,40.8,76886.76,0.4,-0.82626,0.0001,16.88704]
[1777304953466,40.8,76880.63,0.4,-0.82684,0.0001,16.84997]
[1777304954473,40.8,76877.95,0.4,-0.82709,0.0001,16.83358]
[1777304955777,40.8,76877.95,0.4,-0.82709,0.0001,16.83358]
[1777304955812,40.8,76875.45,0.4,-0.82733,0.0001,16.81831]
[1777304956487,40.81,76867.11,0.4,-0.82812,9e-05,16.76725]
[1777304959508,40.81,76863.5,0.4,-0.82846,9e-05,16.74552]
[1777304961522,40.81,76866.46,0.4,-0.82817,9e-05,16.764]
[1777304962529,40.81,76872.16,0.4,-0.82763,0.0001,16.79908]
[1777304964544,40.81,76869.12,0.4,-0.82792,9e-05,16.78061]
[1777304965550,40.81,76865.43,0.4,-0.82826,9e-05,16.75811]
[1777304968572,40.81,76861.77,0.4,-0.8286,9e-05,16.7361]
[1777304970586,40.81,76858.68,0.4,-0.82889,9e-05,16.71748]
[1777304972600,40.81,76854.58,0.4,-0.82931,9e-05,16.6885]
[1777304974717,40.81,76854.78,0.4,-0.82928,9e-05,16.68994]
[1777304974818,40.81,76850.08,0.4,-0.82972,9e-05,16.66132]
[1777304977639,40.81,76847.65,0.4,-0.82995,9e-05,16.64666]
[1777304978402,40.81,76847.65,0.4,-0.82995,9e-05,16.64666]
[1777304978634,40.81,76847.65,0.4,-0.82995,9e-05,16.64666]
[1777304979654,40.81,76839.38,0.4,-0.83073,9e-05,16.59613]
[1777304980662,40.81,76837.47,0.4,-0.8309,9e-05,16.58458]
[1777304982676,40.81,76834.96,0.4,-0.83113,9e-05,16.56955]
[1777304985696,40.82,76838.76,0.4,-0.83077,9e-05,16.59344]
[1777304988718,40.82,76824.63,0.4,-0.83208,9e-05,16.50731]
[1777304989725,40.82,76818.19,0.4,-0.83268,9e-05,16.46809]
[1777304990732,40.82,76811.83,0.4,-0.83327,9e-05,16.42941]
[1777304991633,40.82,76811.83,0.4,-0.83327,9e-05,16.42941]
[1777304991714,40.82,76811.83,0.4,-0.83327,9e-05,16.42941]
[1777304991739,40.82,76804.98,0.4,-0.8339,9e-05,16.38777]
[1777304994764,40.82,76807.86,0.4,-0.83361,9e-05,16.40675]
[1777304995769,40.82,76819.2,0.4,-0.83255,9e-05,16.47672]
[1777304996482,40.82,76819.2,0.4,-0.83255,9e-05,16.47672]
[1777304996776,40.83,76820.38,0.4,-0.83243,9e-05,16.48427]
[1777304997783,40.83,76817.05,0.4,-0.83274,9e-05,16.46415]
[1777304999797,40.83,76813.7,0.4,-0.83304,9e-05,16.44425]
[1777305000804,40.83,76817.8,0.4,-0.83265,9e-05,16.46973]
[1777305003868,40.83,76811.59,0.4,-0.83322,9e-05,16.43262]
[1777305004867,40.83,76795.83,0.4,-0.83468,9e-05,16.33608]
[1777305005882,40.83,76792.68,0.4,-0.83497,9e-05,16.31675]
[1777305006889,40.83,76798.71,0.4,-0.83441,9e-05,16.35388]
[1777305007896,40.83,76794.19,0.4,-0.83483,9e-05,16.32625]
[1777305008903,40.83,76780.23,0.4,-0.83611,9e-05,16.24074]
[1777305009910,40.83,76788.52,0.4,-0.83534,9e-05,16.29183]
[1777305010919,40.83,76793.2,0.4,-0.83491,9e-05,16.32071]
[1777305011926,40.83,76804.14,0.4,-0.83389,9e-05,16.38795]
[1777305012933,40.83,76806.6,0.4,-0.83366,9e-05,16.40326]
[1777305014061,40.83,76806.6,0.4,-0.83366,9e-05,16.40326]
[1777305014074,40.83,76816.36,0.4,-0.83275,9e-05,16.46331]
[1777305014947,40.84,76819.77,0.4,-0.83243,9e-05,16.48453]
[1777305015954,40.84,76824.23,0.4,-0.83201,9e-05,16.51215]
[1777305016961,40.84,76836.81,0.4,-0.83082,9e-05,16.58952]
[1777305017968,40.84,76834.82,0.4,-0.83101,9e-05,16.57746]
[1777305019982,40.84,76837.83,0.4,-0.83072,9e-05,16.59623]
[1777305020989,40.84,76834.08,0.4,-0.83107,9e-05,16.57339]
[1777305021996,40.84,76837.04,0.4,-0.83079,9e-05,16.59171]
[1777305023003,40.84,76840.17,0.4,-0.83049,9e-05,16.61105]
[1777305024015,40.84,76837.6,0.4,-0.83073,9e-05,16.59543]
[1777305025017,40.84,76835.07,0.4,-0.83097,9e-05,16.58007]
[1777305028382,40.84,76835.05,0.4,-0.83096,9e-05,16.58048]
[1777305028447,40.84,76830.27,0.4,-0.8314,9e-05,16.55139]
[1777305029045,40.84,76814.85,0.4,-0.83285,9e-05,16.45685]
[1777305030052,40.84,76811.04,0.4,-0.8332,9e-05,16.43383]
[1777305031201,40.84,76811.04,0.4,-0.8332,9e-05,16.43383]
[1777305034033,40.84,76813.16,0.4,-0.83302,9e-05,16.44314]
[1777305034130,40.84,76818.04,0.4,-0.83257,9e-05,16.47322]
[1777305035087,40.84,76814.93,0.4,-0.83285,9e-05,16.45427]
[1777305037560,40.85,76812.86,0.4,-0.83304,9e-05,16.44172]
[1777305038108,40.85,76815.39,0.4,-0.8328,9e-05,16.45756]
[1777305039276,40.85,76815.39,0.4,-0.8328,9e-05,16.45756]
[1777305040122,40.85,76812.16,0.4,-0.8331,9e-05,16.43802]
[1777305041129,40.85,76809.56,0.4,-0.83334,9e-05,16.42224]
[1777305042586,40.85,76809.56,0.4,-0.83334,9e-05,16.42224]
[1777305043148,40.85,76812.78,0.4,-0.83303,9e-05,16.44234]
[1777305044014,40.85,76812.78,0.4,-0.83303,9e-05,16.44234]
[1777305045856,40.85,76814.74,0.4,-0.83285,9e-05,16.45464]
[1777305045162,40.85,76812.35,0.4,-0.83307,9e-05,16.43998]
[1777305047176,40.85,76819.27,0.4,-0.83242,9e-05,16.48271]
[1777305048182,40.85,76821.83,0.4,-0.83218,9e-05,16.49855]
[1777305050197,40.85,76822.18,0.4,-0.83214,9e-05,16.50103]
[1777305052906,40.85,76822.82,0.4,-0.83207,9e-05,16.50545]
[1777305054005,40.85,76821.81,0.4,-0.83216,9e-05,16.4995]
[1777305054225,40.85,76824.81,0.4,-0.83188,9e-05,16.51813]
[1777305057332,40.85,76825.76,0.4,-0.83178,9e-05,16.52443]
[1777305058253,40.86,76817.01,0.4,-0.83259,9e-05,16.47125]
[1777305059423,40.86,76817.01,0.4,-0.83259,9e-05,16.47125]
[1777305059524,40.86,76813.54,0.4,-0.83291,9e-05,16.45049]
[1777305062266,40.86,76813.29,0.4,-0.83293,9e-05,16.44908]
[1777305062636,40.86,76813.29,0.4,-0.83293,9e-05,16.44908]
[1777305062688,40.86,76817.55,0.4,-0.83253,9e-05,16.47545]
[1777305063878,40.86,76817.55,0.4,-0.83253,9e-05,16.47545]
[1777305063289,40.86,76820.12,0.4,-0.83229,9e-05,16.4912]
[1777305064580,40.86,76820.12,0.4,-0.83229,9e-05,16.4912]
[1777305065352,40.86,76819.51,0.4,-0.83234,9e-05,16.48763]
[1777305068344,40.86,76818.61,0.4,-0.83242,9e-05,16.48228]
[1777305069364,40.86,76819.94,0.4,-0.8323,9e-05,16.49059]
[1777305069574,40.86,76822.96,0.4,-0.83201,9e-05,16.50918]
[1777305070338,40.86,76820.03,0.4,-0.83229,9e-05,16.49122]
[1777305071112,40.86,76820.03,0.4,-0.83229,9e-05,16.49122]
[1777305071252,40.86,76820.03,0.4,-0.83229,9e-05,16.49122]
[1777305073359,40.86,76814.77,0.4,-0.83278,9e-05,16.45918]
[1777305076380,40.86,76812.27,0.4,-0.833,9e-05,16.4443]
[1777305081415,40.86,76810.9,0.4,-0.83312,9e-05,16.43655]
[1777305086335,40.86,76812.35,0.4,-0.83298,9e-05,16.44596]
[1777305086450,40.86,76815.35,0.4,-0.83269,9e-05,16.46447]
[1777305091589,40.87,76813.18,0.4,-0.83289,9e-05,16.45162]
[1777305097527,40.87,76813.07,0.4,-0.83292,9e-05,16.44757]
[1777305098534,40.87,76826.58,0.4,-0.83166,9e-05,16.53046]
[1777305099541,40.87,76830.01,0.4,-0.83133,9e-05,16.55167]
[1777305101554,40.87,76833.14,0.4,-0.83103,9e-05,16.57115]
[1777305102561,40.87,76841.86,0.4,-0.83021,9e-05,16.6247]
[1777305104575,40.87,76844.68,0.4,-0.82994,9e-05,16.64211]
[1777305106590,40.87,76857.02,0.4,-0.82877,9e-05,16.71794]
[1777305107597,40.87,76858.61,0.4,-0.82862,9e-05,16.7278]
[1777305108604,40.87,76864.19,0.4,-0.82809,9e-05,16.76208]
[1777305110617,40.87,76868.01,0.4,-0.82773,9e-05,16.78559]
[1777305111616,40.87,76868.01,0.4,-0.82773,9e-05,16.78559]
[1777305112634,40.87,76876.96,0.4,-0.82688,0.0001,16.84042]
[1777305115654,40.87,76884.59,0.4,-0.82615,0.0001,16.88701]
[1777305116661,40.87,76888.43,0.4,-0.82578,0.0001,16.91058]
[1777305121697,40.87,76881.02,0.4,-0.82648,0.0001,16.86558]
[1777305123870,40.87,76878.31,0.4,-0.82674,0.0001,16.84924]
[1777305124728,40.87,76873.44,0.4,-0.8272,0.0001,16.81957]
[1777305125733,40.87,76860.98,0.4,-0.82838,9e-05,16.74349]
[1777305126740,40.87,76858.83,0.4,-0.82858,9e-05,16.7306]
[1777305128754,40.88,76862.58,0.4,-0.82821,9e-05,16.75411]
[1777305129761,40.88,76868.03,0.4,-0.82769,9e-05,16.78771]
[1777305134795,40.88,76864.59,0.4,-0.82801,9e-05,16.76751]
[1777305135803,40.88,76860.08,0.4,-0.82843,9e-05,16.73996]
[1777305137817,40.88,76850.84,0.4,-0.8293,9e-05,16.68357]
[1777305138824,40.88,76849.36,0.4,-0.82944,9e-05,16.67454]
[1777305143859,40.88,76848.16,0.4,-0.82954,9e-05,16.66793]
[1777305145878,40.88,76845.67,0.4,-0.82978,9e-05,16.65272]
[1777305146880,40.88,76836.75,0.4,-0.83062,9e-05,16.59814]
[1777305147887,40.88,76831.9,0.4,-0.83107,9e-05,16.56854]
[1777305149901,40.88,76821.37,0.4,-0.83205,9e-05,16.50435]
[1777305150908,40.88,76811.79,0.4,-0.83294,9e-05,16.4459]
[1777305151915,40.88,76807.74,0.4,-0.83335,9e-05,16.4172]
[1777305154063,40.89,76806.57,0.4,-0.83344,9e-05,16.41072]
[1777305154947,40.89,76787.46,0.4,-0.83521,9e-05,16.29383]
[1777305155952,40.89,76769.54,0.4,-0.83686,9e-05,16.18418]
[1777305156960,40.89,76765.64,0.4,-0.83721,9e-05,16.16058]
[1777305159980,40.89,76779.29,0.4,-0.83595,9e-05,16.2448]
[1777305160988,40.89,76788.39,0.4,-0.83511,9e-05,16.30077]
[1777305161994,40.89,76785.42,0.4,-0.83538,9e-05,16.28273]
[1777305164009,40.89,76776.24,0.4,-0.83622,9e-05,16.22686]
[1777305165016,40.89,76772.02,0.4,-0.8366,9e-05,16.20126]
[1777305165409,40.89,76772.02,0.4,-0.8366,9e-05,16.20126]
[1777305166023,40.89,76774.96,0.4,-0.83633,9e-05,16.21955]
[1777305167030,40.89,76780.87,0.4,-0.83578,9e-05,16.25601]
[1777305168037,40.89,76783.52,0.4,-0.83553,9e-05,16.27246]
[1777305169044,40.89,76792.98,0.4,-0.83465,9e-05,16.3306]
[1777305170051,40.89,76796.2,0.4,-0.83435,9e-05,16.35044]
[1777305171058,40.89,76793.66,0.4,-0.83459,9e-05,16.33497]
[1777305172065,40.89,76788.5,0.4,-0.83506,9e-05,16.30347]
[1777305174079,40.9,76793.0,0.4,-0.83464,9e-05,16.33132]
[1777305179114,40.9,76794.49,0.4,-0.8345,9e-05,16.34097]
[1777305180121,40.9,76797.26,0.4,-0.83424,9e-05,16.35802]
[1777305185156,40.9,76798.96,0.4,-0.83408,9e-05,16.36874]
[1777305187170,40.9,76784.38,0.4,-0.83542,9e-05,16.27953]
[1777305188177,40.9,76779.06,0.4,-0.83591,9e-05,16.24711]
[1777305189187,40.9,76771.9,0.4,-0.83657,9e-05,16.20347]
[1777305190194,40.9,76764.12,0.4,-0.83728,9e-05,16.15609]
[1777305192550,40.9,76764.33,0.4,-0.83725,9e-05,16.15771]
[1777305192722,40.9,76764.33,0.4,-0.83725,9e-05,16.15771]
[1777305192893,40.9,76764.33,0.4,-0.83725,9e-05,16.15771]
[1777305192991,40.9,76764.33,0.4,-0.83725,9e-05,16.15771]
[1777305193035,40.9,76760.66,0.4,-0.83758,9e-05,16.13556]
[1777305193270,40.9,76760.66,0.4,-0.83758,9e-05,16.13556]
[1777305193504,40.9,76746.84,0.4,-0.83884,9e-05,16.05092]
[1777305194269,40.9,76740.45,0.4,-0.83941,9e-05,16.01244]
[1777305195538,40.9,76740.45,0.4,-0.83941,9e-05,16.01244]
[1777305195554,40.9,76740.0,0.4,-0.83945,9e-05,16.01002]
[1777305196428,40.9,76740.0,0.4,-0.83945,9e-05,16.01002]
[1777305197513,40.9,76743.51,0.4,-0.83913,9e-05,16.03186]
[1777305197519,40.9,76743.51,0.4,-0.83913,9e-05,16.03186]
[1777305197570,40.91,76753.78,0.4,-0.83819,9e-05,16.09507]
[1777305198297,40.91,76756.88,0.4,-0.8379,9e-05,16.11448]
[1777305200015,40.91,76756.88,0.4,-0.8379,9e-05,16.11448]
[1777305200076,40.91,76756.88,0.4,-0.8379,9e-05,16.11448]
[1777305200187,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305200242,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305200389,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305200499,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305200539,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305200587,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305200608,40.91,76755.27,0.4,-0.83803,9e-05,16.10543]
[1777305201750,40.91,76755.81,0.4,-0.83798,9e-05,16.10873]
[1777305201769,40.91,76755.81,0.4,-0.83798,9e-05,16.10873]
[1777305201787,40.91,76755.81,0.4,-0.83798,9e-05,16.10873]
[1777305201958,40.91,76755.81,0.4,-0.83798,9e-05,16.10873]
[1777305202060,40.91,76755.81,0.4,-0.83798,9e-05,16.10873]
[1777305202187,40.91,76758.77,0.4,-0.8377,9e-05,16.12765]
[1777305202535,40.91,76758.77,0.4,-0.8377,9e-05,16.12765]
[1777305208156,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208186,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208195,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208270,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208733,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208769,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208787,40.92,76763.01,0.4,-0.83728,9e-05,16.15535]
[1777305208834,40.92,76763.65,0.4,-0.83721,9e-05,16.15994]
[1777305211388,40.92,76767.23,0.4,-0.83691,9e-05,16.17831]
[1777305214409,40.92,76772.42,0.4,-0.83642,9e-05,16.21097]
[1777305215695,40.92,76772.42,0.4,-0.83642,9e-05,16.21097]
[1777305215742,40.92,76772.42,0.4,-0.83642,9e-05,16.21097]
[1777305215773,40.92,76772.42,0.4,-0.83642,9e-05,16.21097]
[1777305215795,40.92,76772.42,0.4,-0.83642,9e-05,16.21097]
[1777305215844,40.92,76773.87,0.4,-0.83628,9e-05,16.22037]
[1777305219444,40.92,76781.7,0.4,-0.83555,9e-05,16.26909]
[1777305221458,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305222353,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305222387,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305222538,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305222603,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305222833,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305222987,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305223021,40.93,76781.09,0.4,-0.8356,9e-05,16.26573]
[1777305223088,40.93,76781.61,0.4,-0.83554,9e-05,16.26931]
[1777305224480,40.93,76794.58,0.4,-0.83434,9e-05,16.34887]
[1777305225700,40.93,76794.58,0.4,-0.83434,9e-05,16.34887]
[1777305225706,40.93,76794.58,0.4,-0.83434,9e-05,16.34887]
[1777305225770,40.93,76794.58,0.4,-0.83434,9e-05,16.34887]
[1777305225789,40.93,76794.58,0.4,-0.83434,9e-05,16.34887]
[1777305225869,40.93,76798.53,0.4,-0.83397,9e-05,16.3732]
[1777305226494,40.93,76806.73,0.4,-0.83321,9e-05,16.42338]
[1777305228508,40.93,76814.24,0.4,-0.83251,9e-05,16.46944]
[1777305231529,40.93,76820.91,0.4,-0.83187,9e-05,16.51111]
[1777305234550,40.93,76825.07,0.4,-0.83147,9e-05,16.5373]
[1777305237700,40.93,76823.75,0.4,-0.83159,9e-05,16.52969]
[1777305237747,40.93,76823.75,0.4,-0.83159,9e-05,16.52969]
[1777305237773,40.93,76823.75,0.4,-0.83159,9e-05,16.52969]
[1777305237787,40.93,76823.75,0.4,-0.83159,9e-05,16.52969]
[1777305237801,40.93,76824.34,0.4,-0.83153,9e-05,16.53376]
[1777305241771,40.94,76825.38,0.4,-0.83142,9e-05,16.54059]
[1777305241787,40.94,76825.38,0.4,-0.83142,9e-05,16.54059]
[1777305241856,40.94,76825.38,0.4,-0.83142,9e-05,16.54059]
[1777305242033,40.94,76825.38,0.4,-0.83142,9e-05,16.54059]
[1777305242134,40.94,76817.66,0.4,-0.83214,9e-05,16.49382]
[1777305242834,40.94,76817.66,0.4,-0.83214,9e-05,16.49382]
[1777305242987,40.94,76817.66,0.4,-0.83214,9e-05,16.49382]
[1777305243019,40.94,76817.66,0.4,-0.83214,9e-05,16.49382]
[1777305243060,40.94,76813.85,0.4,-0.83249,9e-05,16.4708]
[1777305247998,40.94,76819.21,0.4,-0.83197,9e-05,16.50479]
[1777305248464,40.94,76819.21,0.4,-0.83197,9e-05,16.50479]
[1777305248516,40.94,76819.21,0.4,-0.83197,9e-05,16.50479]
[1777305248588,40.94,76819.21,0.4,-0.83197,9e-05,16.50479]
[1777305248768,40.94,76819.21,0.4,-0.83197,9e-05,16.50479]
[1777305248870,40.94,76822.78,0.4,-0.83163,9e-05,16.52671]
[1777305254691,40.94,76823.51,0.4,-0.83155,9e-05,16.53234]
[1777305256589,40.94,76827.1,0.4,-0.83121,9e-05,16.55453]
[1777305256641,40.94,76827.1,0.4,-0.83121,9e-05,16.55453]
[1777305256768,40.94,76827.1,0.4,-0.83121,9e-05,16.55453]
[1777305256789,40.94,76827.1,0.4,-0.83121,9e-05,16.55453]
[1777305256869,40.95,76828.1,0.4,-0.83111,9e-05,16.56109]
[1777305257712,40.95,76823.8,0.4,-0.83151,9e-05,16.53479]
[1777305262747,40.95,76825.95,0.4,-0.83129,9e-05,16.54907]
[1777305263882,40.95,76825.95,0.4,-0.83129,9e-05,16.54907]
[1777305263934,40.95,76825.95,0.4,-0.83129,9e-05,16.54907]
[1777305263987,40.95,76825.95,0.4,-0.83129,9e-05,16.54907]
[1777305264018,40.95,76825.95,0.4,-0.83129,9e-05,16.54907]
[1777305264088,40.95,76825.9,0.4,-0.83129,9e-05,16.5492]
[1777305269260,40.95,76824.74,0.4,-0.83138,9e-05,16.54319]
[1777305269268,40.95,76824.74,0.4,-0.83138,9e-05,16.54319]
[1777305269391,40.95,76824.74,0.4,-0.83138,9e-05,16.54319]
[1777305269521,40.95,76824.74,0.4,-0.83138,9e-05,16.54319]
[1777305269796,40.95,76820.95,0.4,-0.83173,9e-05,16.52024]
[1777305272584,40.95,76821.07,0.4,-0.83174,9e-05,16.5173]
[1777305272591,40.95,76821.07,0.4,-0.83174,9e-05,16.5173]
[1777305272674,40.95,76821.07,0.4,-0.83174,9e-05,16.5173]
[1777305272771,40.95,76821.07,0.4,-0.83174,9e-05,16.5173]
[1777305272817,40.95,76822.41,0.4,-0.83161,9e-05,16.52575]
[1777305275127,40.96,76820.4,0.4,-0.8318,9e-05,16.51371]
[1777305275187,40.96,76820.4,0.4,-0.8318,9e-05,16.51371]
[1777305275268,40.96,76820.29,0.4,-0.8318,9e-05,16.5133]
[1777305275838,40.96,76820.49,0.4,-0.83178,9e-05,16.51479]
[1777305279213,40.96,76817.59,0.4,-0.83204,9e-05,16.49785]
[1777305279276,40.96,76817.59,0.4,-0.83204,9e-05,16.49785]
[1777305279314,40.96,76817.59,0.4,-0.83204,9e-05,16.49785]
[1777305279387,40.96,76817.59,0.4,-0.83204,9e-05,16.49785]
[1777305279866,40.96,76816.78,0.4,-0.83211,9e-05,16.49318]
[1777305283111,40.96,76815.11,0.4,-0.83226,9e-05,16.48355]
[1777305283187,40.96,76815.11,0.4,-0.83226,9e-05,16.48355]
[1777305283269,40.96,76815.08,0.4,-0.83225,9e-05,16.48366]
[1777305283894,40.96,76815.52,0.4,-0.83221,9e-05,16.48665]
[1777305286967,40.96,76819.19,0.4,-0.83186,9e-05,16.50966]
[1777305286987,40.96,76819.19,0.4,-0.83186,9e-05,16.50966]
[1777305287019,40.96,76819.19,0.4,-0.83186,9e-05,16.50966]
[1777305287025,40.96,76819.19,0.4,-0.83186,9e-05,16.50966]
[1777305287192,40.96,76819.19,0.4,-0.83186,9e-05,16.50966]
[1777305287068,40.96,76825.34,0.4,-0.83128,9e-05,16.54752]
[1777305287273,40.96,76825.34,0.4,-0.83128,9e-05,16.54752]
[1777305287388,40.96,76825.34,0.4,-0.83128,9e-05,16.54752]
[1777305287923,40.97,76826.21,0.4,-0.83119,9e-05,16.55305]
[1777305292957,40.97,76829.04,0.4,-0.83091,9e-05,16.57137]
[1777305293900,40.97,76829.04,0.4,-0.83091,9e-05,16.57137]
[1777305293987,40.97,76829.04,0.4,-0.83091,9e-05,16.57137]
[1777305294023,40.97,76829.04,0.4,-0.83091,9e-05,16.57137]
[1777305294187,40.97,76829.04,0.4,-0.83091,9e-05,16.57137]
[1777305294046,40.97,76828.77,0.4,-0.83093,9e-05,16.5699]
[1777305294270,40.97,76828.77,0.4,-0.83093,9e-05,16.5699]
[1777305297994,40.97,76840.87,0.4,-0.82979,9e-05,16.64458]
[1777305299002,40.97,76844.25,0.4,-0.82947,9e-05,16.66533]
[1777305299255,40.97,76844.25,0.4,-0.82947,9e-05,16.66533]
[1777305299272,40.97,76844.25,0.4,-0.82947,9e-05,16.66533]
[1777305299301,40.97,76844.25,0.4,-0.82947,9e-05,16.66533]
[1777305299387,40.97,76844.25,0.4,-0.82947,9e-05,16.66533]
[1777305300016,40.97,76843.77,0.4,-0.82951,9e-05,16.66247]
[1777305300245,40.97,76843.77,0.4,-0.82951,9e-05,16.66247]
[1777305300284,40.97,76843.77,0.4,-0.82951,9e-05,16.66247]
[1777305300387,40.97,76843.77,0.4,-0.82951,9e-05,16.66247]
[1777305301022,40.97,76844.54,0.4,-0.82944,9e-05,16.66725]
[1777305305445,40.97,76848.03,0.4,-0.8291,9e-05,16.68888]
[1777305305460,40.97,76848.03,0.4,-0.8291,9e-05,16.68888]
[1777305305520,40.97,76848.03,0.4,-0.8291,9e-05,16.68888]
[1777305305588,40.97,76848.03,0.4,-0.8291,9e-05,16.68888]
[1777305306116,40.97,76847.89,0.4,-0.82912,9e-05,16.68808]
[1777305311151,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305311569,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305311588,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305311614,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305311770,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305312137,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305312187,40.97,76848.39,0.4,-0.82906,9e-05,16.69145]
[1777305312213,40.97,76846.16,0.4,-0.82927,9e-05,16.6779]
[1777305312275,40.97,76846.16,0.4,-0.82927,9e-05,16.6779]
[1777305316611,40.97,76846.67,0.4,-0.82922,9e-05,16.68135]
[1777305316651,40.97,76846.67,0.4,-0.82922,9e-05,16.68135]
[1777305316770,40.97,76846.67,0.4,-0.82922,9e-05,16.68135]
[1777305316788,40.97,76846.67,0.4,-0.82922,9e-05,16.68135]
[1777305317193,40.97,76847.41,0.4,-0.82915,9e-05,16.68596]
[1777305321221,40.97,76835.75,0.4,-0.83024,9e-05,16.61506]
[1777305322227,40.98,76821.47,0.4,-0.83158,9e-05,16.52798]
[1777305323235,40.98,76816.03,0.4,-0.83208,9e-05,16.49502]
[1777305324272,40.98,76816.03,0.4,-0.83208,9e-05,16.49502]
[1777305324324,40.98,76816.03,0.4,-0.83208,9e-05,16.49502]
[1777305324387,40.98,76816.03,0.4,-0.83208,9e-05,16.49502]
[1777305324525,40.98,76816.03,0.4,-0.83208,9e-05,16.49502]
[1777305324542,40.98,76813.84,0.4,-0.83228,9e-05,16.48196]
[1777305325252,40.98,76819.21,0.4,-0.83177,9e-05,16.51511]
[1777305326260,40.98,76804.69,0.4,-0.83312,9e-05,16.42666]
[1777305327267,40.98,76792.13,0.4,-0.83428,9e-05,16.34993]
[1777305328274,40.98,76790.77,0.4,-0.83441,9e-05,16.34175]
[1777305330506,40.98,76793.3,0.4,-0.83417,9e-05,16.35736]
[1777305330528,40.98,76793.3,0.4,-0.83417,9e-05,16.35736]
[1777305330558,40.98,76793.3,0.4,-0.83417,9e-05,16.35736]
[1777305330617,40.98,76793.3,0.4,-0.83417,9e-05,16.35736]
[1777305330634,40.98,76793.3,0.4,-0.83417,9e-05,16.35736]
[1777305330769,40.98,76793.3,0.4,-0.83417,9e-05,16.35736]
[1777305331123,40.98,76794.32,0.4,-0.8341,9e-05,16.3596]
[1777305336329,40.98,76795.46,0.4,-0.83399,9e-05,16.367]
[1777305338459,40.98,76795.37,0.4,-0.834,9e-05,16.36652]
[1777305338511,40.98,76795.37,0.4,-0.834,9e-05,16.36652]
[1777305338522,40.98,76795.37,0.4,-0.834,9e-05,16.36652]
[1777305338628,40.98,76795.37,0.4,-0.834,9e-05,16.36652]
[1777305338732,40.98,76792.47,0.4,-0.83427,9e-05,16.34887]
[1777305344285,40.98,76790.69,0.4,-0.83442,9e-05,16.33844]
[1777305344336,40.98,76790.69,0.4,-0.83442,9e-05,16.33844]
[1777305344428,40.98,76790.69,0.4,-0.83442,9e-05,16.33844]
[1777305344519,40.98,76790.69,0.4,-0.83442,9e-05,16.33844]
[1777305344561,40.98,76791.42,0.4,-0.83436,9e-05,16.34299]
[1777305345635,40.98,76791.42,0.4,-0.83436,9e-05,16.34299]
[1777305345773,40.98,76791.42,0.4,-0.83436,9e-05,16.34299]
[1777305345832,40.98,76791.42,0.4,-0.83436,9e-05,16.34299]
[1777305345873,40.98,76791.06,0.4,-0.83439,9e-05,16.34095]
[1777305350869,40.98,76788.36,0.4,-0.83463,9e-05,16.32468]
[1777305350911,40.98,76788.36,0.4,-0.83463,9e-05,16.32468]
[1777305351021,40.98,76788.36,0.4,-0.83463,9e-05,16.32468]
[1777305351028,40.98,76788.36,0.4,-0.83463,9e-05,16.32468]
[1777305351119,40.98,76787.71,0.4,-0.83469,9e-05,16.3209]
[1777305354681,40.98,76785.62,0.4,-0.83488,9e-05,16.30832]
[1777305354730,40.98,76785.62,0.4,-0.83488,9e-05,16.30832]
[1777305354771,40.98,76785.62,0.4,-0.83488,9e-05,16.30832]
[1777305354829,40.98,76785.62,0.4,-0.83488,9e-05,16.30832]
[1777305354985,40.99,76782.99,0.4,-0.83512,9e-05,16.29248]
[1777305357477,40.99,76779.09,0.4,-0.83547,9e-05,16.26893]
[1777305360265,40.99,76778.72,0.4,-0.8355,9e-05,16.26683]
[1777305360317,40.99,76780.19,0.4,-0.83537,9e-05,16.27597]
[1777305360435,40.99,76780.19,0.4,-0.83537,9e-05,16.27597]
[1777305360536,40.99,76780.19,0.4,-0.83537,9e-05,16.27597]
[1777305360621,40.99,76779.11,0.4,-0.83546,9e-05,16.26952]
[1777305362613,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305362629,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305362772,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305362826,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305362910,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305363024,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305363033,40.99,76781.3,0.4,-0.83526,9e-05,16.28306]
[1777305363124,40.99,76774.38,0.4,-0.83589,9e-05,16.24109]
[1777305363519,40.99,76778.95,0.4,-0.83547,9e-05,16.26902]
[1777305366141,40.99,76779.55,0.4,-0.83541,9e-05,16.27284]
[1777305366194,40.99,76779.55,0.4,-0.83541,9e-05,16.27284]
[1777305366233,40.99,76779.55,0.4,-0.83541,9e-05,16.27284]
[1777305366270,40.99,76779.55,0.4,-0.83541,9e-05,16.27284]
[1777305366236,40.99,76779.81,0.4,-0.83538,9e-05,16.27472]
[1777305371565,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305371590,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305371634,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305371771,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305371829,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305371922,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305372019,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305372029,40.99,76779.28,0.4,-0.83542,9e-05,16.27213]
[1777305372120,40.99,76781.41,0.4,-0.83522,9e-05,16.28542]
[1777305372298,40.99,76781.41,0.4,-0.83522,9e-05,16.28542]
[1777305372429,40.99,76781.41,0.4,-0.83522,9e-05,16.28542]
[1777305372520,40.99,76781.41,0.4,-0.83522,9e-05,16.28542]
[1777305372629,40.99,76781.41,0.4,-0.83522,9e-05,16.28542]
[1777305372681,40.99,76781.41,0.4,-0.83522,9e-05,16.28542]
[1777305372730,40.99,76782.5,0.4,-0.83512,9e-05,16.29208]
[1777305375132,40.99,76783.3,0.4,-0.83505,9e-05,16.29709]
[1777305375230,40.99,76783.3,0.4,-0.83505,9e-05,16.29709]
[1777305375275,40.99,76783.3,0.4,-0.83505,9e-05,16.29709]
[1777305375291,40.99,76783.21,0.4,-0.83505,9e-05,16.29675]
[1777305375429,40.99,76783.21,0.4,-0.83505,9e-05,16.29675]
[1777305375690,40.99,76783.21,0.4,-0.83505,9e-05,16.29675]
[1777305376091,40.99,76783.21,0.4,-0.83505,9e-05,16.29675]
[1777305376233,40.99,76783.21,0.4,-0.83505,9e-05,16.29675]
[1777305376269,40.99,76783.21,0.4,-0.83505,9e-05,16.29675]
[1777305376192,40.99,76785.04,0.4,-0.83488,9e-05,16.30803]
[1777305376429,40.99,76785.04,0.4,-0.83488,9e-05,16.30803]
[1777305376481,40.99,76785.04,0.4,-0.83488,9e-05,16.30803]
[1777305377234,40.99,76785.04,0.4,-0.83488,9e-05,16.30803]
[1777305377273,40.99,76785.04,0.4,-0.83488,9e-05,16.30803]
[1777305377268,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305377429,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305377585,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305377630,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305377769,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305377830,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305377941,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305378018,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305378030,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305378249,40.99,76783.33,0.4,-0.83504,9e-05,16.29769]
[1777305378043,40.99,76777.79,0.4,-0.83555,9e-05,16.26399]
[1777305378949,40.99,76777.79,0.4,-0.83555,9e-05,16.26399]
[1777305379019,40.99,76777.79,0.4,-0.83555,9e-05,16.26399]
[1777305379034,40.99,76777.79,0.4,-0.83555,9e-05,16.26399]
[1777305379050,40.99,76774.21,0.4,-0.83587,9e-05,16.2423]
[1777305379298,40.99,76774.21,0.4,-0.83587,9e-05,16.2423]
[1777305379670,40.99,76774.21,0.4,-0.83587,9e-05,16.2423]
[1777305379831,40.99,76774.21,0.4,-0.83587,9e-05,16.2423]
[1777305380271,40.99,76774.21,0.4,-0.83587,9e-05,16.2423]
[1777305380277,40.99,76770.55,0.4,-0.8362,9e-05,16.22015]
[1777305380638,40.99,76763.73,0.4,-0.83683,9e-05,16.17847]
[1777305382652,41.0,76758.61,0.4,-0.83729,9e-05,16.14775]
[1777305383659,41.0,76749.38,0.4,-0.83813,9e-05,16.09167]
[1777305384666,41.0,76746.56,0.4,-0.83838,9e-05,16.07465]
[1777305389706,41.0,76738.75,0.4,-0.83908,9e-05,16.02752]
[1777305391020,41.0,76736.64,0.4,-0.8393,9e-05,16.01065]
[1777305391720,41.0,76743.83,0.4,-0.83865,9e-05,16.05458]
[1777305394741,41.0,76741.14,0.4,-0.83889,9e-05,16.03836]
[1777305396754,41.0,76747.38,0.4,-0.83832,9e-05,16.07664]
[1777305400782,41.0,76750.93,0.4,-0.83799,9e-05,16.09847]
[1777305405818,41.0,76755.72,0.4,-0.83755,9e-05,16.12795]
[1777305406825,41.0,76759.5,0.4,-0.83721,9e-05,16.15123]
[1777305411860,41.0,76759.14,0.4,-0.83722,9e-05,16.15022]
[1777305414881,41.01,76762.66,0.4,-0.83688,9e-05,16.17264]
[1777305419916,41.01,76761.85,0.4,-0.83694,9e-05,16.16906]
[1777305424951,41.01,76761.26,0.4,-0.83696,9e-05,16.16717]
[1777305426964,41.02,76769.7,0.4,-0.83618,9e-05,16.21933]
[1777305427972,41.02,76767.73,0.4,-0.83636,9e-05,16.20753]
[1777305433007,41.02,76767.18,0.4,-0.83639,9e-05,16.20539]
[1777305434730,41.02,76765.42,0.4,-0.83655,9e-05,16.19489]
[1777305434838,41.02,76765.42,0.4,-0.83655,9e-05,16.19489]
[1777305435195,41.02,76765.42,0.4,-0.83655,9e-05,16.19489]
[1777305435229,41.02,76765.42,0.4,-0.83655,9e-05,16.19489]
[1777305435270,41.02,76765.42,0.4,-0.83655,9e-05,16.19489]
[1777305435241,41.02,76779.99,0.4,-0.83521,9e-05,16.28415]
[1777305436027,41.02,76784.88,0.4,-0.83475,9e-05,16.31417]
[1777305441062,41.02,76784.59,0.4,-0.83477,9e-05,16.31298]
[1777305443077,41.02,76779.97,0.4,-0.83519,9e-05,16.28503]
[1777305444084,41.02,76773.36,0.4,-0.8358,9e-05,16.24483]
[1777305449119,41.03,76772.41,0.4,-0.83588,9e-05,16.2395]
[1777305451133,41.03,76768.51,0.4,-0.83627,9e-05,16.21162]
[1777305452140,41.03,76761.38,0.4,-0.83692,9e-05,16.16818]
[1777305454154,41.03,76760.18,0.4,-0.83702,9e-05,16.16135]
[1777305456167,41.03,76755.22,0.4,-0.83746,9e-05,16.13174]
[1777305459188,41.03,76751.41,0.4,-0.83781,9e-05,16.1085]
[1777305463216,41.03,76748.31,0.4,-0.83809,9e-05,16.08972]
[1777305464224,41.03,76745.75,0.4,-0.83832,9e-05,16.07415]
[1777305469258,41.03,76749.3,0.4,-0.83799,9e-05,16.09613]
[1777305474294,41.03,76748.94,0.4,-0.83802,9e-05,16.0941]
[1777305476308,41.03,76757.28,0.4,-0.83726,9e-05,16.14508]
[1777305477315,41.03,76761.77,0.4,-0.83685,9e-05,16.17265]
[1777305482350,41.03,76763.56,0.4,-0.83668,9e-05,16.18413]
[1777305484369,41.03,76767.71,0.4,-0.83629,9e-05,16.20985]
[1777305489404,41.04,76777.82,0.4,-0.83534,9e-05,16.27275]
[1777305490411,41.04,76774.12,0.4,-0.83568,9e-05,16.25033]
[1777305495445,41.04,76772.74,0.4,-0.83579,9e-05,16.24297]
[1777305498844,41.04,76779.75,0.4,-0.83514,9e-05,16.28639]
[1777305499474,41.04,76782.51,0.4,-0.83488,9e-05,16.30339]
[1777305501487,41.04,76794.11,0.4,-0.8338,9e-05,16.37446]
[1777305502495,41.04,76796.95,0.4,-0.83354,9e-05,16.39184]
[1777305504509,41.04,76793.82,0.4,-0.83383,9e-05,16.3728]
[1777305506522,41.04,76796.54,0.4,-0.83358,9e-05,16.3895]
[1777305509543,41.04,76788.06,0.4,-0.83436,9e-05,16.33787]
[1777305511558,41.04,76785.21,0.4,-0.83465,9e-05,16.31648]
[1777305512565,41.04,76778.62,0.4,-0.83526,9e-05,16.27637]
[1777305517603,41.05,76777.72,0.4,-0.83533,9e-05,16.27171]
[1777305519617,41.05,76781.34,0.4,-0.83499,9e-05,16.2941]
[1777305522638,41.05,76774.82,0.4,-0.83558,9e-05,16.25469]
[1777305524652,41.05,76770.2,0.4,-0.836,9e-05,16.22685]
[1777305529687,41.05,76770.58,0.4,-0.83595,9e-05,16.23026]
[1777305531701,41.05,76765.68,0.4,-0.83639,9e-05,16.20079]
[1777305533715,41.05,76774.64,0.4,-0.83556,9e-05,16.25596]
[1777305535729,41.06,76778.32,0.4,-0.83522,9e-05,16.27877]
[1777305540764,41.06,76779.52,0.4,-0.8351,9e-05,16.2868]
[1777305542777,41.06,76773.53,0.4,-0.83564,9e-05,16.25056]
[1777305543785,41.06,76768.58,0.4,-0.83609,9e-05,16.22055]
[1777305548820,41.06,76768.76,0.4,-0.83606,9e-05,16.22286]
[1777305550365,41.06,76771.93,0.4,-0.83576,9e-05,16.24265]
[1777305555868,41.07,76774.66,0.4,-0.83549,9e-05,16.26035]
[1777305560903,41.07,76773.94,0.4,-0.83555,9e-05,16.25686]
[1777305562918,41.07,76771.21,0.4,-0.83579,9e-05,16.24059]
[1777305564933,41.07,76774.85,0.4,-0.83545,9e-05,16.26321]
[1777305565939,41.07,76790.32,0.4,-0.83402,9e-05,16.35757]
[1777305566945,41.07,76788.65,0.4,-0.83417,9e-05,16.34766]
[1777305568960,41.07,76793.92,0.4,-0.83368,9e-05,16.37992]
[1777305570974,41.07,76790.2,0.4,-0.83403,9e-05,16.35731]
[1777305572988,41.07,76784.0,0.4,-0.83463,9e-05,16.31544]
[1777305573995,41.07,76786.65,0.4,-0.83438,9e-05,16.33172]
[1777305575011,41.07,76790.04,0.4,-0.83407,9e-05,16.3525]
[1777305580038,41.07,76790.03,0.4,-0.83406,9e-05,16.35273]
[1777305581045,41.07,76787.07,0.4,-0.83434,9e-05,16.33473]
[1777305582052,41.07,76791.12,0.4,-0.83396,9e-05,16.35949]
[1777305583336,41.07,76794.05,0.4,-0.83369,9e-05,16.37747]
[1777305589101,41.07,76795.15,0.4,-0.83359,9e-05,16.38422]
[1777305591115,41.07,76791.69,0.4,-0.83391,9e-05,16.36313]
[1777305592121,41.07,76788.66,0.4,-0.83419,9e-05,16.34464]
[1777305594136,41.07,76794.39,0.4,-0.83366,9e-05,16.37966]
[1777305598164,41.07,76786.88,0.4,-0.83435,9e-05,16.33387]
[1777305599170,41.07,76786.77,0.4,-0.83436,9e-05,16.33326]
[1777305600719,41.07,76786.65,0.4,-0.83437,9e-05,16.33253]
[1777305601024,41.07,76786.65,0.4,-0.83437,9e-05,16.33253]
[1777305601131,41.07,76786.65,0.4,-0.83437,9e-05,16.33253]
[1777305601194,41.07,76765.64,0.4,-0.8363,9e-05,16.20444]
[1777305601613,41.07,76765.64,0.4,-0.8363,9e-05,16.20444]
[1777305602196,41.07,76757.99,0.4,-0.837,9e-05,16.15784]
[1777305602831,41.07,76757.99,0.4,-0.837,9e-05,16.15784]
[1777305603203,41.07,76756.39,0.4,-0.83715,9e-05,16.14813]
[1777305603724,41.07,76756.39,0.4,-0.83715,9e-05,16.14813]
[1777305604211,41.07,76752.53,0.4,-0.8375,9e-05,16.12443]
[1777305604621,41.07,76752.53,0.4,-0.8375,9e-05,16.12443]
[1777305605222,41.07,76747.69,0.4,-0.83794,9e-05,16.09491]
[1777305607240,41.07,76747.55,0.4,-0.83796,9e-05,16.09403]
[1777305608638,41.07,76747.72,0.4,-0.83794,9e-05,16.09507]
[1777305608677,41.07,76747.72,0.4,-0.83794,9e-05,16.09507]
[1777305608775,41.07,76747.72,0.4,-0.83794,9e-05,16.09507]
[1777305608812,41.07,76747.72,0.4,-0.83794,9e-05,16.09507]
[1777305610262,41.07,76742.14,0.4,-0.83845,9e-05,16.06105]
[1777305615302,41.07,76731.09,0.4,-0.83945,9e-05,15.99381]
[1777305616309,41.07,76726.12,0.4,-0.83989,9e-05,15.96367]
[1777305618299,41.08,76726.66,0.4,-0.83984,9e-05,15.96714]
[1777305618409,41.08,76726.66,0.4,-0.83984,9e-05,15.96714]
[1777305618521,41.08,76726.66,0.4,-0.83984,9e-05,15.96714]
[1777305618616,41.08,76726.17,0.4,-0.83988,9e-05,15.96432]
[1777305621344,41.08,76745.91,0.4,-0.83809,9e-05,16.08514]
[1777305622351,41.08,76741.52,0.4,-0.83849,9e-05,16.05838]
[1777305623643,41.08,76738.17,0.4,-0.83879,9e-05,16.038]
[1777305623778,41.08,76738.17,0.4,-0.83879,9e-05,16.038]
[1777305623798,41.08,76738.17,0.4,-0.83879,9e-05,16.038]
[1777305623812,41.08,76738.17,0.4,-0.83879,9e-05,16.038]
[1777305624026,41.08,76738.17,0.4,-0.83879,9e-05,16.038]
[1777305626965,41.08,76735.04,0.4,-0.83907,9e-05,16.01914]
[1777305626977,41.08,76735.04,0.4,-0.83907,9e-05,16.01914]
[1777305627016,41.08,76735.04,0.4,-0.83907,9e-05,16.01914]
[1777305627025,41.08,76735.04,0.4,-0.83907,9e-05,16.01914]
[1777305628043,41.08,76732.95,0.4,-0.83926,9e-05,16.0065]
[1777305628059,41.08,76732.95,0.4,-0.83926,9e-05,16.0065]
[1777305628215,41.08,76732.95,0.4,-0.83926,9e-05,16.0065]
[1777305628270,41.08,76732.95,0.4,-0.83926,9e-05,16.0065]
[1777305628396,41.08,76733.19,0.4,-0.83923,9e-05,16.00808]
[1777305631317,41.08,76729.24,0.4,-0.83959,9e-05,15.98422]
[1777305631370,41.08,76729.24,0.4,-0.83959,9e-05,15.98422]
[1777305631419,41.08,76729.24,0.4,-0.83959,9e-05,15.98422]
[1777305631522,41.08,76729.24,0.4,-0.83959,9e-05,15.98422]
[1777305633431,41.08,76736.45,0.4,-0.83896,9e-05,16.02443]
[1777305633919,41.08,76736.45,0.4,-0.83896,9e-05,16.02443]
[1777305634015,41.08,76736.45,0.4,-0.83896,9e-05,16.02443]
[1777305634028,41.08,76736.45,0.4,-0.83896,9e-05,16.02443]
[1777305634065,41.08,76736.45,0.4,-0.83896,9e-05,16.02443]
[1777305634438,41.08,76748.71,0.4,-0.83785,9e-05,16.0992]
[1777305635075,41.08,76748.71,0.4,-0.83785,9e-05,16.0992]
[1777305635212,41.08,76748.71,0.4,-0.83785,9e-05,16.0992]
[1777305635271,41.08,76748.71,0.4,-0.83785,9e-05,16.0992]
[1777305635445,41.08,76755.11,0.4,-0.83726,9e-05,16.13832]
[1777305636453,41.08,76766.81,0.4,-0.83619,9e-05,16.20981]
[1777305637460,41.08,76766.77,0.4,-0.83619,9e-05,16.20979]
[1777305638493,41.08,76766.77,0.4,-0.83619,9e-05,16.20979]
[1777305638517,41.08,76766.77,0.4,-0.83619,9e-05,16.20979]
[1777305638613,41.08,76764.28,0.4,-0.83641,9e-05,16.19483]
[1777305638783,41.08,76764.28,0.4,-0.83641,9e-05,16.19483]
[1777305641491,41.08,76752.71,0.4,-0.83746,9e-05,16.12492]
[1777305641743,41.08,76752.71,0.4,-0.83746,9e-05,16.12492]
[1777305641754,41.08,76752.71,0.4,-0.83746,9e-05,16.12492]
[1777305641780,41.08,76752.71,0.4,-0.83746,9e-05,16.12492]
[1777305641813,41.08,76752.71,0.4,-0.83746,9e-05,16.12492]
[1777305644498,41.08,76754.59,0.4,-0.83728,9e-05,16.13672]
[1777305644521,41.08,76754.59,0.4,-0.83728,9e-05,16.13672]
[1777305644512,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305644612,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305644634,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305644926,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305645012,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305645020,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305645212,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305645264,41.08,76764.02,0.4,-0.83642,9e-05,16.19439]
[1777305645519,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305645974,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646016,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646021,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646213,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646265,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646270,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646412,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646552,41.08,76765.72,0.4,-0.83626,9e-05,16.20484]
[1777305646612,41.08,76766.37,0.4,-0.8362,9e-05,16.20887]
[1777305646776,41.08,76766.37,0.4,-0.8362,9e-05,16.20887]
[1777305647037,41.08,76766.37,0.4,-0.8362,9e-05,16.20887]
[1777305647087,41.08,76766.37,0.4,-0.8362,9e-05,16.20887]
[1777305647213,41.08,76766.37,0.4,-0.8362,9e-05,16.20887]
[1777305647268,41.08,76766.37,0.4,-0.8362,9e-05,16.20887]
[1777305647533,41.08,76765.64,0.4,-0.83627,9e-05,16.20449]
[1777305651997,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652012,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652213,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652279,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652412,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652464,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652518,41.09,76765.7,0.4,-0.83626,9e-05,16.20519]
[1777305652568,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305652614,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305652850,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305652933,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305653012,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305653020,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305653852,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305654013,41.09,76759.84,0.4,-0.83679,9e-05,16.16954]
[1777305654055,41.09,76755.8,0.4,-0.83716,9e-05,16.14504]
[1777305657558,41.09,76754.6,0.4,-0.83726,9e-05,16.13807]
[1777305657619,41.09,76754.28,0.4,-0.83729,9e-05,16.13629]
[1777305657639,41.09,76754.28,0.4,-0.83729,9e-05,16.13629]
[1777305657812,41.09,76754.28,0.4,-0.83729,9e-05,16.13629]
[1777305658156,41.09,76754.28,0.4,-0.83729,9e-05,16.13629]
[1777305659001,41.09,76748.82,0.4,-0.83779,9e-05,16.10299]
[1777305659617,41.09,76743.5,0.4,-0.83827,9e-05,16.07059]
[1777305661690,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305661742,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305661771,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305661818,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305661864,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305662314,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305662415,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305662519,41.09,76742.04,0.4,-0.8384,9e-05,16.06176]
[1777305662616,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305662653,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305662770,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305662813,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305663002,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305663012,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305663018,41.09,76741.54,0.4,-0.83845,9e-05,16.0589]
[1777305663646,41.09,76750.79,0.4,-0.8376,9e-05,16.11539]
[1777305665577,41.09,76750.79,0.4,-0.8376,9e-05,16.11539]
[1777305664654,41.09,76753.56,0.4,-0.83735,9e-05,16.13229]
[1777305665587,41.09,76753.56,0.4,-0.83735,9e-05,16.13229]
[1777305665613,41.09,76753.56,0.4,-0.83735,9e-05,16.13229]
[1777305665769,41.09,76753.56,0.4,-0.83735,9e-05,16.13229]
[1777305665870,41.09,76752.4,0.4,-0.83746,9e-05,16.1252]
[1777305667613,41.09,76752.02,0.4,-0.83749,9e-05,16.12288]
[1777305667651,41.09,76752.02,0.4,-0.83749,9e-05,16.12288]
[1777305667775,41.09,76752.02,0.4,-0.83749,9e-05,16.12288]
[1777305668315,41.09,76752.02,0.4,-0.83749,9e-05,16.12288]
[1777305668412,41.09,76752.02,0.4,-0.83749,9e-05,16.12288]
[1777305668520,41.09,76752.02,0.4,-0.83749,9e-05,16.12288]
[1777305668417,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305668612,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305668666,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305668768,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305668817,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305668869,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669012,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669019,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669212,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669264,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669317,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669414,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669520,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669578,41.09,76746.45,0.4,-0.838,9e-05,16.08894]
[1777305669612,41.09,76745.1,0.4,-0.83812,9e-05,16.08076]
[1777305669630,41.09,76745.1,0.4,-0.83812,9e-05,16.08076]
[1777305669772,41.09,76745.1,0.4,-0.83812,9e-05,16.08076]
[1777305669872,41.09,76744.77,0.4,-0.83815,9e-05,16.07874]
[1777305670725,41.09,76744.77,0.4,-0.83815,9e-05,16.07874]
[1777305670773,41.09,76744.77,0.4,-0.83815,9e-05,16.07874]
[1777305670816,41.09,76744.77,0.4,-0.83815,9e-05,16.07874]
[1777305670874,41.09,76744.07,0.4,-0.83821,9e-05,16.07452]
[1777305673717,41.09,76732.35,0.4,-0.83927,9e-05,16.00321]
[1777305674724,41.09,76722.42,0.4,-0.84017,9e-05,15.94263]
[1777305675957,41.09,76722.42,0.4,-0.84017,9e-05,15.94263]
[1777305676010,41.09,76722.42,0.4,-0.84017,9e-05,15.94263]
[1777305676020,41.09,76722.42,0.4,-0.84017,9e-05,15.94263]
[1777305676213,41.09,76722.42,0.4,-0.84017,9e-05,15.94263]
[1777305676274,41.09,76723.19,0.4,-0.8401,9e-05,15.94736]
[1777305679162,41.09,76723.6,0.4,-0.84006,9e-05,15.94991]
[1777305680937,41.09,76725.74,0.4,-0.83987,9e-05,15.96318]
[1777305680990,41.09,76725.74,0.4,-0.83987,9e-05,15.96318]
[1777305681012,41.09,76725.74,0.4,-0.83987,9e-05,15.96318]
[1777305681020,41.09,76725.74,0.4,-0.83987,9e-05,15.96318]
[1777305681038,41.09,76726.48,0.4,-0.8398,9e-05,15.96788]
[1777305683786,41.09,76721.23,0.4,-0.84026,9e-05,15.93644]
[1777305685363,41.09,76721.23,0.4,-0.84026,9e-05,15.93644]
[1777305685412,41.09,76721.23,0.4,-0.84026,9e-05,15.93644]
[1777305685519,41.09,76721.23,0.4,-0.84026,9e-05,15.93644]
[1777305685515,41.09,76722.42,0.4,-0.84016,9e-05,15.94375]
[1777305685612,41.09,76722.42,0.4,-0.84016,9e-05,15.94375]
[1777305689321,41.09,76724.4,0.4,-0.83998,9e-05,15.95588]
[1777305689408,41.09,76724.4,0.4,-0.83998,9e-05,15.95588]
[1777305689412,41.09,76724.4,0.4,-0.83998,9e-05,15.95588]
[1777305689518,41.09,76724.4,0.4,-0.83998,9e-05,15.95588]
[1777305689560,41.09,76725.92,0.4,-0.83984,9e-05,15.96531]
[1777305690836,41.09,76739.3,0.4,-0.83862,9e-05,16.04702]
[1777305692431,41.09,76739.3,0.4,-0.83862,9e-05,16.04702]
[1777305692482,41.09,76739.3,0.4,-0.83862,9e-05,16.04702]
[1777305692521,41.09,76739.3,0.4,-0.83862,9e-05,16.04702]
[1777305692542,41.09,76740.8,0.4,-0.83852,9e-05,16.05205]
[1777305694864,41.09,76729.74,0.4,-0.83952,9e-05,15.98473]
[1777305695870,41.09,76723.7,0.4,-0.84006,9e-05,15.94788]
[1777305696655,41.09,76723.7,0.4,-0.84006,9e-05,15.94788]
[1777305696743,41.09,76723.7,0.4,-0.84006,9e-05,15.94788]
[1777305696769,41.09,76723.7,0.4,-0.84006,9e-05,15.94788]
[1777305696812,41.09,76723.7,0.4,-0.84006,9e-05,15.94788]
[1777305696877,41.09,76722.77,0.4,-0.84015,9e-05,15.94223]
[1777305700269,41.09,76724.21,0.4,-0.84002,9e-05,15.95108]
[1777305700287,41.09,76724.21,0.4,-0.84002,9e-05,15.95108]
[1777305700413,41.09,76724.21,0.4,-0.84002,9e-05,15.95108]
[1777305700521,41.09,76724.21,0.4,-0.84002,9e-05,15.95108]
[1777305700620,41.09,76725.69,0.4,-0.83988,9e-05,15.96013]
[1777305705580,41.09,76725.8,0.4,-0.83987,9e-05,15.96085]
[1777305705590,41.09,76725.8,0.4,-0.83987,9e-05,15.96085]
[1777305705612,41.09,76725.8,0.4,-0.83987,9e-05,15.96085]
[1777305705620,41.09,76721.2,0.4,-0.84029,9e-05,15.93286]
[1777305705769,41.09,76721.2,0.4,-0.84029,9e-05,15.93286]
[1777305711310,41.09,76721.07,0.4,-0.8403,9e-05,15.93229]
[1777305711412,41.09,76721.07,0.4,-0.8403,9e-05,15.93229]
[1777305711520,41.09,76721.07,0.4,-0.8403,9e-05,15.93229]
[1777305711529,41.09,76721.07,0.4,-0.8403,9e-05,15.93229]
[1777305711620,41.09,76724.57,0.4,-0.83998,9e-05,15.95369]
[1777305712933,41.09,76725.96,0.4,-0.83985,9e-05,15.96217]
[1777305713014,41.09,76725.96,0.4,-0.83985,9e-05,15.96217]
[1777305713024,41.09,76725.96,0.4,-0.83985,9e-05,15.96217]
[1777305713072,41.09,76723.61,0.4,-0.84006,9e-05,15.94785]
[1777305714216,41.09,76723.61,0.4,-0.84006,9e-05,15.94785]
[1777305714259,41.09,76715.49,0.4,-0.8408,9e-05,15.89839]
[1777305715901,41.09,76718.89,0.4,-0.84049,9e-05,15.91921]
[1777305715969,41.09,76718.89,0.4,-0.84049,9e-05,15.91921]
[1777305716019,41.09,76718.89,0.4,-0.84049,9e-05,15.91921]
[1777305716065,41.09,76729.69,0.4,-0.83951,9e-05,15.98511]
[1777305717599,41.09,76729.69,0.4,-0.83951,9e-05,15.98511]
[1777305717613,41.09,76729.69,0.4,-0.83951,9e-05,15.98511]
[1777305717020,41.1,76736.29,0.4,-0.83891,9e-05,16.02551]
[1777305717813,41.1,76736.29,0.4,-0.83891,9e-05,16.02551]
[1777305717954,41.1,76736.29,0.4,-0.83891,9e-05,16.02551]
[1777305718013,41.1,76736.29,0.4,-0.83891,9e-05,16.02551]
[1777305718065,41.1,76736.29,0.4,-0.83891,9e-05,16.02551]
[1777305719189,41.1,76735.5,0.4,-0.83898,9e-05,16.02081]
[1777305719216,41.1,76735.5,0.4,-0.83898,9e-05,16.02081]
[1777305719233,41.1,76735.5,0.4,-0.83898,9e-05,16.02081]
[1777305719275,41.1,76735.5,0.4,-0.83898,9e-05,16.02081]
[1777305719283,41.1,76736.55,0.4,-0.83888,9e-05,16.02733]
[1777305719770,41.1,76736.55,0.4,-0.83888,9e-05,16.02733]
[1777305720021,41.1,76736.55,0.4,-0.83888,9e-05,16.02733]
[1777305720076,41.1,76736.55,0.4,-0.83888,9e-05,16.02733]
[1777305720225,41.1,76736.55,0.4,-0.83888,9e-05,16.02733]
[1777305720269,41.1,76736.55,0.4,-0.83888,9e-05,16.02733]
[1777305720326,41.1,76735.88,0.4,-0.83894,9e-05,16.02346]
[1777305723063,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305723774,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305723794,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305723813,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305723903,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305724021,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305724065,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305724213,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305724273,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305724377,41.1,76726.21,0.4,-0.83981,9e-05,15.96475]
[1777305724462,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725016,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725216,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725270,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725413,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725590,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725612,41.1,76725.88,0.4,-0.83984,9e-05,15.9631]
[1777305725797,41.1,76728.51,0.4,-0.8396,9e-05,15.9793]
[1777305726582,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305726669,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305726777,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305726813,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305726871,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305727237,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305727271,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305727413,41.1,76733.86,0.4,-0.83911,9e-05,16.01203]
[1777305727514,41.1,76743.15,0.4,-0.83827,9e-05,16.0687]
[1777305728098,41.1,76750.22,0.4,-0.83762,9e-05,16.1118]
[1777305729106,41.1,76754.16,0.4,-0.83727,9e-05,16.1358]
[1777305730314,41.1,76754.16,0.4,-0.83727,9e-05,16.1358]
[1777305730366,41.1,76754.16,0.4,-0.83727,9e-05,16.1358]
[1777305730413,41.1,76754.16,0.4,-0.83727,9e-05,16.1358]
[1777305730519,41.1,76754.16,0.4,-0.83727,9e-05,16.1358]
[1777305730578,41.1,76754.43,0.4,-0.83724,9e-05,16.13734]
[1777305733133,41.1,76750.24,0.4,-0.83763,9e-05,16.1117]
[1777305737924,41.1,76750.17,0.4,-0.83763,9e-05,16.11116]
[1777305737975,41.1,76750.17,0.4,-0.83763,9e-05,16.11116]
[1777305738021,41.1,76750.17,0.4,-0.83763,9e-05,16.11116]
[1777305738169,41.1,76750.63,0.4,-0.83759,9e-05,16.11394]
[1777305742197,41.1,76756.99,0.4,-0.83701,9e-05,16.15253]
[1777305743333,41.1,76756.99,0.4,-0.83701,9e-05,16.15253]
[1777305743413,41.1,76756.99,0.4,-0.83701,9e-05,16.15253]
[1777305743524,41.1,76756.99,0.4,-0.83701,9e-05,16.15253]
[1777305743593,41.1,76761.47,0.4,-0.83661,9e-05,16.17968]
[1777305743678,41.1,76761.47,0.4,-0.83661,9e-05,16.17968]
[1777305743750,41.1,76761.47,0.4,-0.83661,9e-05,16.17968]
[1777305743779,41.1,76761.47,0.4,-0.83661,9e-05,16.17968]
[1777305743814,41.1,76761.47,0.4,-0.83661,9e-05,16.17968]
[1777305744211,41.1,76758.17,0.4,-0.83691,9e-05,16.15957]
[1777305746791,41.1,76754.48,0.4,-0.83725,9e-05,16.13684]
[1777305746817,41.1,76754.48,0.4,-0.83725,9e-05,16.13684]
[1777305746846,41.1,76754.48,0.4,-0.83725,9e-05,16.13684]
[1777305746922,41.1,76754.48,0.4,-0.83725,9e-05,16.13684]
[1777305747015,41.1,76754.48,0.4,-0.83725,9e-05,16.13684]
[1777305747023,41.1,76754.48,0.4,-0.83725,9e-05,16.13684]
[1777305747234,41.1,76741.09,0.4,-0.83847,9e-05,16.05512]
[1777305748241,41.1,76731.86,0.4,-0.83931,9e-05,15.99878]
[1777305749248,41.1,76729.96,0.4,-0.83948,9e-05,15.98705]
[1777305750255,41.1,76729.39,0.4,-0.83953,9e-05,15.98369]
[1777305751229,41.1,76729.39,0.4,-0.83953,9e-05,15.98369]
[1777305751238,41.1,76729.39,0.4,-0.83953,9e-05,15.98369]
[1777305751272,41.1,76729.39,0.4,-0.83953,9e-05,15.98369]
[1777305751412,41.1,76729.39,0.4,-0.83953,9e-05,15.98369]
[1777305751493,41.1,76727.96,0.4,-0.8397,9e-05,15.97065]
[1777305756750,41.1,76728.92,0.4,-0.83961,9e-05,15.97637]
[1777305756776,41.1,76728.92,0.4,-0.83961,9e-05,15.97637]
[1777305756802,41.1,76728.92,0.4,-0.83961,9e-05,15.97637]
[1777305756818,41.1,76728.92,0.4,-0.83961,9e-05,15.97637]
[1777305757303,41.1,76727.94,0.4,-0.8397,9e-05,15.97035]
[1777305757731,41.1,76727.94,0.4,-0.8397,9e-05,15.97035]
[1777305757781,41.1,76727.94,0.4,-0.8397,9e-05,15.97035]
[1777305757816,41.1,76727.94,0.4,-0.8397,9e-05,15.97035]
[1777305758311,41.1,76726.22,0.4,-0.83986,9e-05,15.95982]
[1777305761332,41.09,76720.38,0.4,-0.84039,9e-05,15.92416]
[1777305762361,41.09,76720.38,0.4,-0.84039,9e-05,15.92416]
[1777305762366,41.09,76720.38,0.4,-0.84039,9e-05,15.92416]
[1777305762416,41.09,76720.38,0.4,-0.84039,9e-05,15.92416]
[1777305762520,41.09,76720.38,0.4,-0.84039,9e-05,15.92416]
[1777305762598,41.1,76720.17,0.4,-0.8404,9e-05,15.92291]
[1777305764354,41.1,76712.47,0.4,-0.8411,9e-05,15.87601]
[1777305767373,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305767774,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305767814,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305767827,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305768020,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305768609,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305768616,41.1,76710.07,0.4,-0.84131,9e-05,15.86151]
[1777305768623,41.1,76711.91,0.4,-0.84115,9e-05,15.87263]
[1777305768768,41.1,76711.91,0.4,-0.84115,9e-05,15.87263]
[1777305772408,41.09,76707.99,0.4,-0.84151,9e-05,15.84832]
[1777305774398,41.09,76709.87,0.4,-0.84134,9e-05,15.8597]
[1777305774419,41.09,76709.87,0.4,-0.84134,9e-05,15.8597]
[1777305774451,41.09,76709.87,0.4,-0.84134,9e-05,15.8597]
[1777305774520,41.09,76709.87,0.4,-0.84134,9e-05,15.8597]
[1777305774537,41.09,76709.88,0.4,-0.84134,9e-05,15.85967]
[1777305777276,41.09,76710.16,0.4,-0.84131,9e-05,15.86138]
[1777305777418,41.09,76710.16,0.4,-0.84131,9e-05,15.86138]
[1777305777530,41.09,76710.16,0.4,-0.84131,9e-05,15.86138]
[1777305777573,41.09,76710.52,0.4,-0.84128,9e-05,15.86368]
[1777305781124,41.09,76710.18,0.4,-0.8413,9e-05,15.86191]
[1777305781139,41.09,76710.18,0.4,-0.8413,9e-05,15.86191]
[1777305781214,41.09,76710.18,0.4,-0.8413,9e-05,15.86191]
[1777305781286,41.09,76710.18,0.4,-0.8413,9e-05,15.86191]
[1777305781472,41.1,76708.3,0.4,-0.84147,9e-05,15.85055]
[1777305786208,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786215,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786260,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786272,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786317,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786413,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786519,41.1,76708.53,0.4,-0.84144,9e-05,15.85247]
[1777305786620,41.1,76705.84,0.4,-0.84169,9e-05,15.836]
[1777305788521,41.1,76709.41,0.4,-0.84137,9e-05,15.85761]
[1777305789930,41.1,76709.68,0.4,-0.84135,9e-05,15.85917]
[1777305789972,41.1,76709.68,0.4,-0.84135,9e-05,15.85917]
[1777305790018,41.1,76709.68,0.4,-0.84135,9e-05,15.85917]
[1777305790153,41.1,76709.68,0.4,-0.84135,9e-05,15.85917]
[1777305790430,41.1,76709.68,0.4,-0.84135,9e-05,15.85917]
[1777305790561,41.1,76675.51,0.4,-0.8444,9e-05,15.65096]
[1777305790933,41.1,76675.51,0.4,-0.8444,9e-05,15.65096]
[1777305791228,41.1,76675.51,0.4,-0.8444,9e-05,15.65096]
[1777305791466,41.1,76675.51,0.4,-0.8444,9e-05,15.65096]
[1777305791550,41.1,76678.22,0.4,-0.84415,9e-05,15.66756]
[1777305792556,41.1,76688.01,0.4,-0.84328,9e-05,15.72735]
[1777305793401,41.1,76688.01,0.4,-0.84328,9e-05,15.72735]
[1777305793562,41.1,76693.58,0.4,-0.84278,9e-05,15.76137]
[1777305794102,41.1,76693.58,0.4,-0.84278,9e-05,15.76137]
[1777305794570,41.1,76694.86,0.4,-0.84267,9e-05,15.7692]
[1777305797943,41.1,76697.06,0.4,-0.84247,9e-05,15.78263]
[1777305798061,41.1,76697.06,0.4,-0.84247,9e-05,15.78263]
[1777305798119,41.1,76697.06,0.4,-0.84247,9e-05,15.78263]
[1777305798273,41.1,76697.06,0.4,-0.84247,9e-05,15.78263]
[1777305798319,41.1,76697.06,0.4,-0.84247,9e-05,15.78263]
[1777305798389,41.1,76697.06,0.4,-0.84247,9e-05,15.78263]
[1777305798598,41.1,76696.45,0.4,-0.84253,9e-05,15.77892]
[1777305799168,41.1,76696.45,0.4,-0.84253,9e-05,15.77892]
[1777305799288,41.1,76696.45,0.4,-0.84253,9e-05,15.77892]
[1777305799323,41.1,76696.45,0.4,-0.84253,9e-05,15.77892]
[1777305799345,41.1,76696.45,0.4,-0.84253,9e-05,15.77892]
[1777305799606,41.1,76690.95,0.4,-0.84302,9e-05,15.74541]
[1777305802282,41.1,76692.26,0.4,-0.8429,9e-05,15.7535]
[1777305802541,41.1,76692.26,0.4,-0.8429,9e-05,15.7535]
[1777305802720,41.1,76692.26,0.4,-0.8429,9e-05,15.7535]
[1777305802627,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305802778,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305802919,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803035,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803120,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803346,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803461,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803519,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803548,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803720,41.1,76694.01,0.4,-0.84274,9e-05,15.7642]
[1777305803634,41.1,76696.01,0.4,-0.84256,9e-05,15.77641]
[1777305803772,41.1,76696.01,0.4,-0.84256,9e-05,15.77641]
[1777305805801,41.1,76698.72,0.4,-0.84232,9e-05,15.79293]
[1777305805919,41.1,76698.72,0.4,-0.84232,9e-05,15.79293]
[1777305806030,41.1,76698.72,0.4,-0.84232,9e-05,15.79293]
[1777305806119,41.1,76698.72,0.4,-0.84232,9e-05,15.79293]
[1777305806158,41.1,76698.72,0.4,-0.84232,9e-05,15.79293]
[1777305806655,41.1,76698.73,0.4,-0.84232,9e-05,15.79297]
[1777305807971,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808023,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808120,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808281,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808327,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808527,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808720,41.1,76698.53,0.4,-0.84234,9e-05,15.79174]
[1777305808669,41.1,76697.65,0.4,-0.84242,9e-05,15.78636]
[1777305808772,41.1,76697.65,0.4,-0.84242,9e-05,15.78636]
[1777305810857,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305810935,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811042,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811244,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811277,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811319,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811545,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811721,41.1,76696.74,0.4,-0.8425,9e-05,15.7808]
[1777305811700,41.1,76693.51,0.4,-0.84282,9e-05,15.75691]
[1777305811797,41.1,76693.51,0.4,-0.84282,9e-05,15.75691]
[1777305811920,41.1,76693.51,0.4,-0.84282,9e-05,15.75691]
[1777305812070,41.1,76693.51,0.4,-0.84282,9e-05,15.75691]
[1777305812120,41.1,76693.51,0.4,-0.84282,9e-05,15.75691]
[1777305812271,41.1,76693.51,0.4,-0.84282,9e-05,15.75691]
[1777305812699,41.1,76693.75,0.4,-0.8428,9e-05,15.7584]
[1777305813355,41.1,76693.75,0.4,-0.8428,9e-05,15.7584]
[1777305813519,41.1,76693.75,0.4,-0.8428,9e-05,15.7584]
[1777305813533,41.1,76693.75,0.4,-0.8428,9e-05,15.7584]
[1777305813540,41.1,76693.75,0.4,-0.8428,9e-05,15.7584]
[1777305814714,41.1,76699.21,0.4,-0.84231,9e-05,15.7917]
[1777305815259,41.1,76699.21,0.4,-0.84231,9e-05,15.7917]
[1777305815287,41.1,76699.21,0.4,-0.84231,9e-05,15.7917]
[1777305815325,41.1,76699.21,0.4,-0.84231,9e-05,15.7917]
[1777305818741,41.1,76692.96,0.4,-0.84287,9e-05,15.75355]
[1777305819749,41.1,76686.48,0.4,-0.84345,9e-05,15.7141]
[1777305820816,41.1,76686.48,0.4,-0.84345,9e-05,15.7141]
[1777305820868,41.1,76686.48,0.4,-0.84345,9e-05,15.7141]
[1777305820923,41.1,76686.48,0.4,-0.84345,9e-05,15.7141]
[1777305821024,41.1,76686.48,0.4,-0.84345,9e-05,15.7141]
[1777305825290,41.1,76688.17,0.4,-0.84329,9e-05,15.72473]
[1777305825321,41.1,76688.17,0.4,-0.84329,9e-05,15.72473]
[1777305825522,41.1,76688.17,0.4,-0.84329,9e-05,15.72473]
[1777305825642,41.1,76688.17,0.4,-0.84329,9e-05,15.72473]
[1777305825729,41.1,76691.02,0.4,-0.84303,9e-05,15.74219]
[1777305825771,41.1,76691.02,0.4,-0.84303,9e-05,15.74219]
[1777305825920,41.1,76691.02,0.4,-0.84303,9e-05,15.74219]
[1777305826032,41.1,76691.02,0.4,-0.84303,9e-05,15.74219]
[1777305826134,41.1,76694.07,0.4,-0.84276,9e-05,15.76078]
[1777305827805,41.1,76697.28,0.4,-0.84247,9e-05,15.78035]
[1777305830519,41.1,76695.28,0.4,-0.84265,9e-05,15.76815]
[1777305830607,41.1,76695.28,0.4,-0.84265,9e-05,15.76815]
[1777305830726,41.1,76695.28,0.4,-0.84265,9e-05,15.76815]
[1777305830771,41.1,76692.76,0.4,-0.84288,9e-05,15.75283]
[1777305830826,41.1,76689.88,0.4,-0.84314,9e-05,15.73528]
[1777305831833,41.1,76685.92,0.4,-0.84349,9e-05,15.7112]
[1777305833846,41.1,76689.36,0.4,-0.84318,9e-05,15.73231]
[1777305835782,41.1,76689.16,0.4,-0.8432,9e-05,15.73115]
[1777305835845,41.1,76689.16,0.4,-0.8432,9e-05,15.73115]
[1777305835924,41.1,76689.16,0.4,-0.8432,9e-05,15.73115]
[1777305836026,41.1,76689.16,0.4,-0.8432,9e-05,15.73115]
[1777305836127,41.1,76692.59,0.4,-0.84289,9e-05,15.7521]
[1777305837875,41.1,76699.22,0.4,-0.8423,9e-05,15.79255]
[1777305841367,41.1,76699.8,0.4,-0.84224,9e-05,15.79603]
[1777305841520,41.1,76699.8,0.4,-0.84224,9e-05,15.79603]
[1777305841526,41.1,76699.8,0.4,-0.84224,9e-05,15.79603]
[1777305841801,41.1,76701.79,0.4,-0.84207,9e-05,15.80807]
[1777305842460,41.1,76701.79,0.4,-0.84207,9e-05,15.80807]
[1777305842520,41.1,76701.79,0.4,-0.84207,9e-05,15.80807]
[1777305842532,41.1,76701.79,0.4,-0.84207,9e-05,15.80807]
[1777305846585,41.1,76705.01,0.4,-0.84178,9e-05,15.82751]
[1777305846674,41.1,76725.3,0.4,-0.83995,9e-05,15.95125]
[1777305846939,41.1,76743.92,0.4,-0.83827,9e-05,16.06476]
[1777305847946,41.1,76747.83,0.4,-0.83791,9e-05,16.08859]
[1777305848952,41.1,76752.34,0.4,-0.8375,9e-05,16.11605]
[1777305849960,41.1,76758.7,0.4,-0.83692,9e-05,16.15476]
[1777305850967,41.1,76767.56,0.4,-0.83611,9e-05,16.20866]
[1777305851974,41.1,76776.17,0.4,-0.83532,9e-05,16.26097]
[1777305853611,41.1,76776.17,0.4,-0.83532,9e-05,16.26097]
[1777305853687,41.1,76786.11,0.4,-0.8344,9e-05,16.32173]
[1777305854995,41.1,76789.91,0.4,-0.83405,9e-05,16.34493]
[1777305858019,41.1,76808.16,0.4,-0.83236,9e-05,16.45619]
[1777305859026,41.1,76811.63,0.4,-0.83204,9e-05,16.47722]
[1777305863054,41.1,76798.12,0.4,-0.8333,9e-05,16.39432]
[1777305864061,41.1,76791.12,0.4,-0.83395,9e-05,16.35162]
[1777305866075,41.1,76786.76,0.4,-0.83435,9e-05,16.32511]
[1777305868088,41.1,76796.19,0.4,-0.83348,9e-05,16.38269]
[1777305870103,41.1,76795.39,0.4,-0.83356,9e-05,16.37776]
[1777305871793,41.1,76795.39,0.4,-0.83356,9e-05,16.37776]
[1777305871846,41.1,76794.92,0.4,-0.83363,9e-05,16.37068]
[1777305871904,41.1,76794.92,0.4,-0.83363,9e-05,16.37068]
[1777305871984,41.1,76794.92,0.4,-0.83363,9e-05,16.37068]
[1777305873124,41.1,76789.83,0.4,-0.8341,9e-05,16.33964]
[1777305875138,41.1,76786.82,0.4,-0.83438,9e-05,16.32138]
[1777305876317,41.1,76786.82,0.4,-0.83438,9e-05,16.32138]
[1777305876369,41.1,76786.82,0.4,-0.83438,9e-05,16.32138]
[1777305876387,41.1,76786.82,0.4,-0.83438,9e-05,16.32138]
[1777305876522,41.1,76786.82,0.4,-0.83438,9e-05,16.32138]
[1777305878159,41.1,76791.01,0.4,-0.83399,9e-05,16.34707]
[1777305880328,41.1,76789.72,0.4,-0.83411,9e-05,16.33923]
[1777305880331,41.1,76789.72,0.4,-0.83411,9e-05,16.33923]
[1777305880380,41.1,76789.72,0.4,-0.83411,9e-05,16.33923]
[1777305880521,41.1,76789.72,0.4,-0.83411,9e-05,16.33923]
[1777305880591,41.1,76778.47,0.4,-0.83515,9e-05,16.27061]
[1777305885788,41.1,76779.15,0.4,-0.83509,9e-05,16.27456]
[1777305885820,41.1,76781.69,0.4,-0.83485,9e-05,16.28997]
[1777305885980,41.1,76781.69,0.4,-0.83485,9e-05,16.28997]
[1777305886022,41.1,76781.69,0.4,-0.83485,9e-05,16.28997]
[1777305888710,41.1,76771.88,0.4,-0.83576,9e-05,16.23022]
[1777305889530,41.1,76771.88,0.4,-0.83576,9e-05,16.23022]
[1777305889580,41.1,76771.88,0.4,-0.83576,9e-05,16.23022]
[1777305889661,41.1,76771.88,0.4,-0.83576,9e-05,16.23022]
[1777305889772,41.1,76771.88,0.4,-0.83576,9e-05,16.23022]
[1777305889786,41.1,76771.88,0.4,-0.83576,9e-05,16.23022]
[1777305892258,41.1,76774.8,0.4,-0.83549,9e-05,16.24799]
[1777305893555,41.1,76774.8,0.4,-0.83549,9e-05,16.24799]
[1777305893579,41.1,76774.8,0.4,-0.83549,9e-05,16.24799]
[1777305893601,41.1,76774.8,0.4,-0.83549,9e-05,16.24799]
[1777305893773,41.1,76774.8,0.4,-0.83549,9e-05,16.24799]
[1777305893811,41.1,76770.87,0.4,-0.83585,9e-05,16.22419]
[1777305894025,41.1,76770.87,0.4,-0.83585,9e-05,16.22419]
[1777305894184,41.1,76770.87,0.4,-0.83585,9e-05,16.22419]
[1777305894271,41.1,76770.87,0.4,-0.83585,9e-05,16.22419]
[1777305899712,41.1,76769.62,0.4,-0.83596,9e-05,16.21644]
[1777305899764,41.1,76769.62,0.4,-0.83596,9e-05,16.21644]
[1777305899771,41.1,76769.62,0.4,-0.83596,9e-05,16.21644]
[1777305899781,41.1,76769.62,0.4,-0.83596,9e-05,16.21644]
[1777305901728,41.1,76774.03,0.4,-0.83556,9e-05,16.24301]
[1777305904342,41.1,76780.71,0.4,-0.83495,9e-05,16.28371]
[1777305905073,41.1,76780.71,0.4,-0.83495,9e-05,16.28371]
[1777305905126,41.1,76780.71,0.4,-0.83495,9e-05,16.28371]
[1777305905183,41.1,76780.71,0.4,-0.83495,9e-05,16.28371]
[1777305905273,41.1,76780.71,0.4,-0.83495,9e-05,16.28371]
[1777305909377,41.1,76797.34,0.4,-0.8334,9e-05,16.38565]
[1777305911391,41.1,76800.22,0.4,-0.83314,9e-05,16.4033]
[1777305912398,41.1,76804.19,0.4,-0.83277,9e-05,16.42746]
[1777305913405,41.1,76797.62,0.4,-0.83338,9e-05,16.38739]
[1777305914389,41.1,76797.62,0.4,-0.83338,9e-05,16.38739]
[1777305914441,41.1,76797.62,0.4,-0.83338,9e-05,16.38739]
[1777305914522,41.1,76797.62,0.4,-0.83338,9e-05,16.38739]
[1777305914580,41.1,76797.62,0.4,-0.83338,9e-05,16.38739]
[1777305914601,41.1,76792.35,0.4,-0.83387,9e-05,16.35519]
[1777305916426,41.1,76782.63,0.4,-0.83476,9e-05,16.29596]
[1777305917441,41.1,76785.62,0.4,-0.83449,9e-05,16.31421]
[1777305918338,41.1,76785.62,0.4,-0.83449,9e-05,16.31421]
[1777305918385,41.1,76785.62,0.4,-0.83449,9e-05,16.31421]
[1777305918390,41.1,76785.62,0.4,-0.83449,9e-05,16.31421]
[1777305918523,41.1,76785.62,0.4,-0.83449,9e-05,16.31421]
[1777305920021,41.1,76788.34,0.4,-0.83423,9e-05,16.33096]
[1777305920179,41.1,76788.34,0.4,-0.83423,9e-05,16.33096]
[1777305920273,41.1,76788.34,0.4,-0.83423,9e-05,16.33096]
[1777305922471,41.1,76785.38,0.4,-0.8345,9e-05,16.31305]
[1777305923446,41.1,76785.38,0.4,-0.8345,9e-05,16.31305]
[1777305923498,41.1,76785.38,0.4,-0.8345,9e-05,16.31305]
[1777305923522,41.1,76785.38,0.4,-0.8345,9e-05,16.31305]
[1777305923584,41.1,76785.38,0.4,-0.8345,9e-05,16.31305]
[1777305926690,41.1,76781.84,0.4,-0.83483,9e-05,16.29163]
[1777305926772,41.1,76781.84,0.4,-0.83483,9e-05,16.29163]
[1777305926784,41.1,76781.84,0.4,-0.83483,9e-05,16.29163]
[1777305926865,41.1,76783.19,0.4,-0.8347,9e-05,16.30001]
[1777305927516,41.1,76783.19,0.4,-0.8347,9e-05,16.30001]
[1777305927580,41.1,76783.19,0.4,-0.8347,9e-05,16.30001]
[1777305927769,41.1,76783.19,0.4,-0.8347,9e-05,16.30001]
[1777305931973,41.1,76784.85,0.4,-0.83458,9e-05,16.3062]
[1777305931980,41.1,76784.85,0.4,-0.83458,9e-05,16.3062]
[1777305931998,41.1,76784.85,0.4,-0.83458,9e-05,16.3062]
[1777305932020,41.1,76784.85,0.4,-0.83458,9e-05,16.3062]
[1777305932544,41.1,76780.75,0.4,-0.83495,9e-05,16.28135]
[1777305937418,41.1,76781.93,0.4,-0.83484,9e-05,16.28888]
[1777305937429,41.1,76781.93,0.4,-0.83484,9e-05,16.28888]
[1777305937522,41.1,76781.93,0.4,-0.83484,9e-05,16.28888]
[1777305937580,41.1,76781.93,0.4,-0.83484,9e-05,16.28888]
[1777305940633,41.1,76785.69,0.4,-0.83448,9e-05,16.31232]
[1777305942754,41.1,76786.05,0.4,-0.83445,9e-05,16.3146]
[1777305942771,41.1,76786.05,0.4,-0.83445,9e-05,16.3146]
[1777305942783,41.1,76786.05,0.4,-0.83445,9e-05,16.3146]
[1777305942806,41.1,76786.05,0.4,-0.83445,9e-05,16.3146]
[1777305942793,41.1,76790.32,0.4,-0.83405,9e-05,16.3407]
[1777305944508,41.1,76791.16,0.4,-0.83398,9e-05,16.34588]
[1777305944524,41.1,76791.16,0.4,-0.83398,9e-05,16.34588]
[1777305944584,41.1,76791.16,0.4,-0.83398,9e-05,16.34588]
[1777305944829,41.1,76791.16,0.4,-0.83398,9e-05,16.34588]
[1777305944980,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305945023,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305945180,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305945232,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305945545,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305945580,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305945770,41.1,76788.69,0.4,-0.8342,9e-05,16.33087]
[1777305948690,41.1,76783.03,0.4,-0.83472,9e-05,16.2967]
[1777305950110,41.1,76783.44,0.4,-0.83468,9e-05,16.29931]
[1777305955739,41.11,76782.11,0.4,-0.83479,9e-05,16.29192]
[1777305960774,41.11,76782.49,0.4,-0.83475,9e-05,16.29487]
[1777305961782,41.11,76772.1,0.4,-0.8357,9e-05,16.23167]
[1777305962788,41.11,76771.55,0.4,-0.83575,9e-05,16.22835]
[1777305964801,41.11,76779.03,0.4,-0.83506,9e-05,16.27402]
[1777305965810,41.11,76785.13,0.4,-0.8345,9e-05,16.31118]
[1777305966320,41.11,76785.13,0.4,-0.8345,9e-05,16.31118]
[1777305966384,41.11,76785.13,0.4,-0.8345,9e-05,16.31118]
[1777305966700,41.11,76785.13,0.4,-0.8345,9e-05,16.31118]
[1777305966817,41.11,76792.27,0.4,-0.83384,9e-05,16.35481]
[1777305967823,41.11,76800.61,0.4,-0.83307,9e-05,16.40569]
[1777305969838,41.11,76796.3,0.4,-0.83346,9e-05,16.37943]
[1777305972859,41.11,76801.67,0.4,-0.83297,9e-05,16.41226]
[1777305975883,41.11,76826.52,0.4,-0.83065,9e-05,16.56364]
[1777305976295,41.11,76826.52,0.4,-0.83065,9e-05,16.56364]
[1777305976891,41.11,76847.45,0.4,-0.82868,9e-05,16.69125]
[1777305977903,41.11,76849.31,0.4,-0.82851,9e-05,16.70257]
[1777305978296,41.11,76849.31,0.4,-0.82851,9e-05,16.70257]
[1777305978910,41.11,76838.96,0.4,-0.82948,9e-05,16.63954]
[1777305979918,41.11,76833.89,0.4,-0.82996,9e-05,16.60873]
[1777305983304,41.11,76835.25,0.4,-0.82982,9e-05,16.61723]
[1777305983345,41.11,76835.25,0.4,-0.82982,9e-05,16.61723]
[1777305983481,41.11,76835.25,0.4,-0.82982,9e-05,16.61723]
[1777305983519,41.11,76835.25,0.4,-0.82982,9e-05,16.61723]
[1777305983582,41.11,76832.75,0.4,-0.83006,9e-05,16.6021]
[1777305983952,41.11,76827.48,0.4,-0.83055,9e-05,16.57012]
[1777305984961,41.11,76821.02,0.4,-0.83115,9e-05,16.53092]
[1777305985972,41.11,76817.67,0.4,-0.83146,9e-05,16.51054]
[1777305986977,41.11,76803.66,0.4,-0.83277,9e-05,16.42506]
[1777305987985,41.11,76799.71,0.4,-0.83314,9e-05,16.40097]
[1777305990095,41.11,76804.16,0.4,-0.83272,9e-05,16.4281]
[1777305991006,41.11,76812.39,0.4,-0.83199,9e-05,16.47401]
[1777305993021,41.11,76815.86,0.4,-0.83167,9e-05,16.49498]
[1777305996042,41.11,76822.56,0.4,-0.83105,9e-05,16.53548]
[1777306000072,41.11,76823.54,0.4,-0.83097,9e-05,16.54079]
[1777306002086,41.11,76826.33,0.4,-0.83071,9e-05,16.55746]
[1777306003732,41.11,76823.41,0.4,-0.83099,9e-05,16.53933]
[1777306007121,41.1,76819.98,0.4,-0.83132,9e-05,16.51798]
[1777306009135,41.1,76814.31,0.4,-0.83185,9e-05,16.4832]
[1777306014170,41.1,76816.92,0.4,-0.83162,9e-05,16.49863]
[1777306015177,41.1,76819.85,0.4,-0.83134,9e-05,16.51637]
[1777306017191,41.1,76817.04,0.4,-0.83161,9e-05,16.49897]
[1777306022226,41.1,76819.72,0.4,-0.83137,9e-05,16.51473]
[1777306023233,41.1,76826.14,0.4,-0.83077,9e-05,16.55371]
[1777306024240,41.1,76823.13,0.4,-0.83106,9e-05,16.53519]
[1777306025247,41.1,76816.52,0.4,-0.83168,9e-05,16.49476]
[1777306027260,41.1,76811.64,0.4,-0.83213,9e-05,16.46482]
[1777306028268,41.1,76807.83,0.4,-0.83249,9e-05,16.44154]
[1777306033303,41.1,76803.63,0.4,-0.83288,9e-05,16.4158]
[1777306038338,41.1,76797.39,0.4,-0.83346,9e-05,16.37785]
[1777306039345,41.1,76793.2,0.4,-0.83385,9e-05,16.35237]
[1777306044381,41.1,76794.15,0.4,-0.83375,9e-05,16.35862]
[1777306046395,41.1,76796.99,0.4,-0.83349,9e-05,16.3761]
[1777306047402,41.1,76802.9,0.4,-0.83294,9e-05,16.41219]
[1777306048409,41.1,76806.51,0.4,-0.8326,9e-05,16.4342]
[1777306049416,41.1,76802.48,0.4,-0.83298,9e-05,16.40962]
[1777306054451,41.1,76800.22,0.4,-0.83322,9e-05,16.3917]
[1777306056464,41.1,76804.04,0.4,-0.83286,9e-05,16.41502]
[1777306060493,41.1,76798.1,0.4,-0.83341,9e-05,16.37876]
[1777306063514,41.1,76789.59,0.4,-0.8342,9e-05,16.32696]
[1777306064520,41.1,76784.5,0.4,-0.83467,9e-05,16.29595]
[1777306065527,41.1,76785.13,0.4,-0.83461,9e-05,16.2997]
[1777306070563,41.1,76784.0,0.4,-0.83471,9e-05,16.29343]
[1777306075598,41.1,76782.57,0.4,-0.83483,9e-05,16.2853]
[1777306080633,41.1,76787.5,0.4,-0.83437,9e-05,16.31598]
[1777306085708,41.11,76786.57,0.4,-0.83445,9e-05,16.31063]
[1777306085809,41.11,76781.59,0.4,-0.8349,9e-05,16.28045]
[1777306089721,41.11,76757.71,0.4,-0.83709,9e-05,16.13526]
[1777306090248,41.11,76757.71,0.4,-0.83709,9e-05,16.13526]
[1777306090291,41.11,76757.71,0.4,-0.83709,9e-05,16.13526]
[1777306090713,41.11,76709.41,0.4,-0.84146,9e-05,15.84102]
[1777306091285,41.11,76709.41,0.4,-0.84146,9e-05,15.84102]
[1777306091722,41.11,76692.74,0.4,-0.84296,9e-05,15.7394]
[1777306092727,41.11,76699.55,0.4,-0.84235,9e-05,15.78102]
[1777306093444,41.11,76699.55,0.4,-0.84235,9e-05,15.78102]
[1777306093619,41.11,76699.55,0.4,-0.84235,9e-05,15.78102]
[1777306093734,41.11,76701.68,0.4,-0.84215,9e-05,15.79466]
[1777306094741,41.11,76707.47,0.4,-0.84162,9e-05,15.83032]
[1777306095748,41.11,76713.8,0.4,-0.84105,9e-05,15.86923]
[1777306097295,41.11,76714.59,0.4,-0.84097,9e-05,15.87433]
[1777306097302,41.11,76714.59,0.4,-0.84097,9e-05,15.87433]
[1777306097472,41.11,76714.59,0.4,-0.84097,9e-05,15.87433]
[1777306097503,41.11,76714.59,0.4,-0.84097,9e-05,15.87433]
[1777306097679,41.11,76714.59,0.4,-0.84097,9e-05,15.87433]
[1777306097761,41.11,76719.45,0.4,-0.84053,9e-05,15.90422]
[1777306098145,41.11,76719.45,0.4,-0.84053,9e-05,15.90422]
[1777306098273,41.11,76719.45,0.4,-0.84053,9e-05,15.90422]
[1777306098482,41.11,76719.45,0.4,-0.84053,9e-05,15.90422]
[1777306098519,41.11,76719.45,0.4,-0.84053,9e-05,15.90422]
[1777306098672,41.11,76719.45,0.4,-0.84053,9e-05,15.90422]
[1777306099127,41.11,76720.64,0.4,-0.84042,9e-05,15.91171]
[1777306099147,41.11,76720.64,0.4,-0.84042,9e-05,15.91171]
[1777306099272,41.11,76720.64,0.4,-0.84042,9e-05,15.91171]
[1777306101790,41.11,76716.45,0.4,-0.84078,9e-05,15.88689]
[1777306107053,41.12,76717.68,0.4,-0.84066,9e-05,15.89542]
[1777306107073,41.12,76717.63,0.4,-0.84066,9e-05,15.89537]
[1777306107105,41.12,76717.63,0.4,-0.84066,9e-05,15.89537]
[1777306107272,41.12,76717.63,0.4,-0.84066,9e-05,15.89537]
[1777306107832,41.12,76720.71,0.4,-0.84038,9e-05,15.91439]
[1777306108890,41.12,76720.71,0.4,-0.84038,9e-05,15.91439]
[1777306109019,41.12,76720.71,0.4,-0.84038,9e-05,15.91439]
[1777306108991,41.12,76719.14,0.4,-0.84052,9e-05,15.90506]
[1777306109073,41.12,76719.14,0.4,-0.84052,9e-05,15.90506]
[1777306110715,41.12,76716.0,0.4,-0.84079,9e-05,15.88617]
[1777306110852,41.12,76720.67,0.4,-0.84037,9e-05,15.91489]
[1777306112867,41.12,76714.59,0.4,-0.84094,9e-05,15.87415]
[1777306115279,41.12,76712.67,0.4,-0.84111,9e-05,15.86266]
[1777306115292,41.12,76712.67,0.4,-0.84111,9e-05,15.86266]
[1777306115520,41.12,76712.67,0.4,-0.84111,9e-05,15.86266]
[1777306115888,41.12,76714.78,0.4,-0.84092,9e-05,15.87581]
[1777306120923,41.13,76719.04,0.4,-0.84051,9e-05,15.90314]
[1777306121149,41.13,76719.04,0.4,-0.84051,9e-05,15.90314]
[1777306121222,41.13,76719.04,0.4,-0.84051,9e-05,15.90314]
[1777306121273,41.13,76719.04,0.4,-0.84051,9e-05,15.90314]
[1777306121930,41.13,76717.86,0.4,-0.84062,9e-05,15.8962]
[1777306123944,41.13,76708.79,0.4,-0.84143,9e-05,15.84132]
[1777306124670,41.13,76708.79,0.4,-0.84143,9e-05,15.84132]
[1777306124722,41.13,76708.79,0.4,-0.84143,9e-05,15.84132]
[1777306124770,41.13,76708.79,0.4,-0.84143,9e-05,15.84132]
[1777306124953,41.13,76703.38,0.4,-0.84191,9e-05,15.80851]
[1777306126965,41.14,76696.18,0.4,-0.8425,9e-05,15.76848]
[1777306128979,41.14,76687.28,0.4,-0.84328,9e-05,15.71477]
[1777306129994,41.15,76681.29,0.4,-0.84377,9e-05,15.68138]
[1777306130309,41.15,76681.29,0.4,-0.84377,9e-05,15.68138]
[1777306131004,41.15,76668.65,0.4,-0.84484,9e-05,15.608]
[1777306132015,41.17,76660.73,0.4,-0.84547,9e-05,15.56432]
[1777306133012,41.18,76657.65,0.4,-0.84567,9e-05,15.55067]
[1777306138049,41.19,76662.22,0.4,-0.84517,9e-05,15.58489]
[1777306141070,41.2,76657.5,0.4,-0.84557,9e-05,15.55708]
[1777306142077,41.2,76653.43,0.4,-0.84592,9e-05,15.53267]
[1777306144679,41.2,76656.57,0.4,-0.84564,9e-05,15.5524]
[1777306144730,41.2,76656.57,0.4,-0.84564,9e-05,15.5524]
[1777306144768,41.2,76656.57,0.4,-0.84564,9e-05,15.5524]
[1777306145098,41.2,76656.31,0.4,-0.84566,9e-05,15.55114]
[1777306148649,41.2,76654.61,0.4,-0.8458,9e-05,15.54146]
[1777306148772,41.2,76654.61,0.4,-0.8458,9e-05,15.54146]
[1777306148891,41.2,76654.61,0.4,-0.8458,9e-05,15.54146]
[1777306148936,41.2,76655.67,0.4,-0.84569,9e-05,15.54857]
[1777306150257,41.2,76656.85,0.4,-0.84559,9e-05,15.55573]
[1777306150269,41.2,76656.85,0.4,-0.84559,9e-05,15.55573]
[1777306150340,41.2,76659.8,0.4,-0.84532,9e-05,15.57397]
[1777306153535,41.21,76665.49,0.4,-0.84481,9e-05,15.6094]
[1777306154350,41.21,76665.49,0.4,-0.84481,9e-05,15.6094]
[1777306154355,41.21,76665.49,0.4,-0.84481,9e-05,15.6094]
[1777306154521,41.21,76665.49,0.4,-0.84481,9e-05,15.6094]
[1777306154605,41.21,76666.66,0.4,-0.8447,9e-05,15.61675]
[1777306156175,41.21,76672.13,0.4,-0.84421,9e-05,15.65042]
[1777306158414,41.21,76671.45,0.4,-0.84427,9e-05,15.64648]
[1777306158418,41.21,76671.45,0.4,-0.84427,9e-05,15.64648]
[1777306158519,41.21,76671.45,0.4,-0.84427,9e-05,15.64648]
[1777306158620,41.21,76671.06,0.4,-0.8443,9e-05,15.6443]
[1777306162218,41.21,76676.57,0.4,-0.8438,9e-05,15.67849]
[1777306163218,41.21,76676.57,0.4,-0.8438,9e-05,15.67849]
[1777306163270,41.21,76676.57,0.4,-0.8438,9e-05,15.67849]
[1777306163518,41.21,76676.57,0.4,-0.8438,9e-05,15.67849]
[1777306163620,41.21,76681.43,0.4,-0.84336,9e-05,15.70816]
[1777306167308,41.21,76681.77,0.4,-0.84332,9e-05,15.71092]
[1777306167325,41.21,76681.77,0.4,-0.84332,9e-05,15.71092]
[1777306167526,41.21,76681.77,0.4,-0.84332,9e-05,15.71092]
[1777306167627,41.21,76682.4,0.4,-0.84327,9e-05,15.71484]
[1777306169275,41.21,76687.88,0.4,-0.84278,9e-05,15.74833]
[1777306170773,41.21,76687.88,0.4,-0.84278,9e-05,15.74833]
[1777306170783,41.21,76687.88,0.4,-0.84278,9e-05,15.74833]
[1777306171020,41.21,76687.88,0.4,-0.84278,9e-05,15.74833]
[1777306171081,41.21,76689.42,0.4,-0.84266,9e-05,15.75395]
[1777306172295,41.22,76694.62,0.4,-0.84219,9e-05,15.78595]
[1777306173303,41.22,76700.97,0.4,-0.84162,9e-05,15.82492]
[1777306174309,41.22,76706.3,0.4,-0.84114,9e-05,15.85764]
[1777306175360,41.22,76706.3,0.4,-0.84114,9e-05,15.85764]
[1777306175370,41.22,76706.3,0.4,-0.84114,9e-05,15.85764]
[1777306175521,41.22,76706.3,0.4,-0.84114,9e-05,15.85764]
[1777306175620,41.22,76710.64,0.4,-0.8407,9e-05,15.88688]
[1777306178338,41.23,76716.62,0.4,-0.84012,9e-05,15.92616]
[1777306180351,41.23,76728.34,0.4,-0.83906,9e-05,15.99776]
[1777306181358,41.23,76729.53,0.4,-0.83895,9e-05,16.00509]
[1777306182352,41.23,76729.53,0.4,-0.83895,9e-05,16.00509]
[1777306182360,41.23,76729.53,0.4,-0.83895,9e-05,16.00509]
[1777306182521,41.23,76729.53,0.4,-0.83895,9e-05,16.00509]
[1777306182563,41.23,76729.82,0.4,-0.83892,9e-05,16.00694]
[1777306186654,41.23,76729.95,0.4,-0.8389,9e-05,16.00799]
[1777306187404,41.23,76740.13,0.4,-0.83798,9e-05,16.07]
[1777306188411,41.23,76741.9,0.4,-0.83782,9e-05,16.08076]
[1777306190889,41.23,76741.16,0.4,-0.83789,9e-05,16.07625]
[1777306190946,41.23,76741.16,0.4,-0.83789,9e-05,16.07625]
[1777306191020,41.23,76741.16,0.4,-0.83789,9e-05,16.07625]
[1777306191047,41.23,76741.22,0.4,-0.83788,9e-05,16.0766]
[1777306194452,41.23,76746.36,0.4,-0.83741,9e-05,16.10781]
[1777306196016,41.23,76746.36,0.4,-0.83741,9e-05,16.10781]
[1777306196080,41.23,76746.36,0.4,-0.83741,9e-05,16.10781]
[1777306196067,41.23,76749.25,0.4,-0.83715,9e-05,16.12563]
[1777306196273,41.23,76749.25,0.4,-0.83715,9e-05,16.12563]
[1777306196467,41.23,76747.5,0.4,-0.83731,9e-05,16.115]
[1777306200851,41.24,76747.6,0.4,-0.83729,9e-05,16.11601]
[1777306200909,41.24,76747.6,0.4,-0.83729,9e-05,16.11601]
[1777306201023,41.24,76747.6,0.4,-0.83729,9e-05,16.11601]
[1777306201047,41.24,76745.46,0.4,-0.83748,9e-05,16.1033]
[1777306203740,41.24,76743.32,0.4,-0.83767,9e-05,16.09047]
[1777306203781,41.24,76743.32,0.4,-0.83767,9e-05,16.09047]
[1777306203815,41.24,76743.32,0.4,-0.83767,9e-05,16.09047]
[1777306203834,41.24,76734.99,0.4,-0.83843,9e-05,16.04004]
[1777306205166,41.24,76734.99,0.4,-0.83843,9e-05,16.04004]
[1777306205555,41.24,76732.76,0.4,-0.83862,9e-05,16.02674]
[1777306205772,41.24,76732.76,0.4,-0.83862,9e-05,16.02674]
[1777306205773,41.24,76726.4,0.4,-0.83919,9e-05,15.98836]
[1777306206537,41.24,76721.72,0.4,-0.83961,9e-05,15.96024]
[1777306207544,41.24,76717.88,0.4,-0.83996,9e-05,15.93707]
[1777306208444,41.24,76717.88,0.4,-0.83996,9e-05,15.93707]
[1777306208451,41.24,76717.88,0.4,-0.83996,9e-05,15.93707]
[1777306208523,41.24,76717.88,0.4,-0.83996,9e-05,15.93707]
[1777306208551,41.24,76714.08,0.4,-0.8403,9e-05,15.91417]
[1777306212580,41.24,76709.16,0.4,-0.84072,9e-05,15.88518]
[1777306213886,41.24,76709.16,0.4,-0.84072,9e-05,15.88518]
[1777306213958,41.24,76709.16,0.4,-0.84072,9e-05,15.88518]
[1777306214024,41.24,76709.16,0.4,-0.84072,9e-05,15.88518]
[1777306214107,41.24,76708.53,0.4,-0.84077,9e-05,15.88187]
[1777306217871,41.25,76710.38,0.4,-0.8406,9e-05,15.89363]
[1777306217920,41.25,76710.38,0.4,-0.8406,9e-05,15.89363]
[1777306218022,41.25,76710.38,0.4,-0.8406,9e-05,15.89363]
[1777306218119,41.25,76709.31,0.4,-0.84069,9e-05,15.88764]
[1777306222381,41.25,76710.78,0.4,-0.84054,9e-05,15.89728]
[1777306222433,41.25,76710.78,0.4,-0.84054,9e-05,15.89728]
[1777306222526,41.25,76710.78,0.4,-0.84054,9e-05,15.89728]
[1777306222650,41.25,76710.69,0.4,-0.84055,9e-05,15.89697]
[1777306227064,41.25,76710.2,0.4,-0.84058,9e-05,15.89468]
[1777306227068,41.25,76710.2,0.4,-0.84058,9e-05,15.89468]
[1777306227108,41.25,76709.77,0.4,-0.84061,9e-05,15.89255]
[1777306227274,41.25,76709.77,0.4,-0.84061,9e-05,15.89255]
[1777306229699,41.25,76719.37,0.4,-0.83974,9e-05,15.95129]
[1777306230884,41.25,76719.37,0.4,-0.83974,9e-05,15.95129]
[1777306231023,41.25,76719.37,0.4,-0.83974,9e-05,15.95129]
[1777306231188,41.25,76719.37,0.4,-0.83974,9e-05,15.95129]
[1777306231120,41.25,76717.02,0.4,-0.83998,9e-05,15.93318]
[1777306232189,41.25,76717.02,0.4,-0.83998,9e-05,15.93318]
[1777306232268,41.25,76715.99,0.4,-0.84007,9e-05,15.92693]
[1777306232719,41.25,76714.46,0.4,-0.84021,9e-05,15.91782]
[1777306234743,41.26,76718.14,0.4,-0.83987,9e-05,15.94056]
[1777306235533,41.26,76718.14,0.4,-0.83987,9e-05,15.94056]
[1777306235654,41.26,76718.14,0.4,-0.83987,9e-05,15.94056]
[1777306235770,41.26,76718.14,0.4,-0.83987,9e-05,15.94056]
[1777306235782,41.26,76721.03,0.4,-0.83961,9e-05,15.9583]
[1777306237061,41.26,76721.03,0.4,-0.83961,9e-05,15.9583]
[1777306237122,41.26,76721.03,0.4,-0.83961,9e-05,15.9583]
[1777306237764,41.26,76727.1,0.4,-0.83906,9e-05,15.99549]
[1777306238770,41.26,76730.84,0.4,-0.83871,9e-05,16.01835]
[1777306239844,41.26,76730.84,0.4,-0.83871,9e-05,16.01835]
[1777306239888,41.26,76730.84,0.4,-0.83871,9e-05,16.01835]
[1777306239989,41.26,76734.28,0.4,-0.8384,9e-05,16.03943]
[1777306243833,41.26,76733.31,0.4,-0.83849,9e-05,16.03362]
[1777306243878,41.26,76733.31,0.4,-0.83849,9e-05,16.03362]
[1777306249851,41.26,76733.14,0.4,-0.8385,9e-05,16.03303]
[1777306252664,41.26,76735.66,0.4,-0.83826,9e-05,16.04857]
[1777306252689,41.26,76735.66,0.4,-0.83826,9e-05,16.04857]
[1777306253186,41.26,76735.66,0.4,-0.83826,9e-05,16.04857]
[1777306252871,41.26,76742.35,0.4,-0.83766,9e-05,16.0892]
[1777306253238,41.26,76742.35,0.4,-0.83766,9e-05,16.0892]
[1777306253879,41.26,76743.4,0.4,-0.83756,9e-05,16.09585]
[1777306258914,41.26,76747.79,0.4,-0.83714,9e-05,16.12347]
[1777306259532,41.26,76747.79,0.4,-0.83714,9e-05,16.12347]
[1777306259750,41.26,76747.79,0.4,-0.83714,9e-05,16.12347]
[1777306259960,41.26,76747.79,0.4,-0.83714,9e-05,16.12347]
[1777306260014,41.26,76747.79,0.4,-0.83714,9e-05,16.12347]
[1777306260061,41.26,76747.96,0.4,-0.83713,9e-05,16.12447]
[1777306262058,41.26,76748.45,0.4,-0.83708,9e-05,16.12741]
[1777306262093,41.26,76748.45,0.4,-0.83708,9e-05,16.12741]
[1777306262111,41.26,76742.61,0.4,-0.83761,9e-05,16.0921]
[1777306262543,41.26,76742.61,0.4,-0.83761,9e-05,16.0921]
[1777306262758,41.26,76742.61,0.4,-0.83761,9e-05,16.0921]
[1777306262942,41.26,76735.49,0.4,-0.83826,9e-05,16.04906]
[1777306266447,41.27,76734.84,0.4,-0.8383,9e-05,16.04588]
[1777306266631,41.27,76734.84,0.4,-0.8383,9e-05,16.04588]
[1777306266970,41.27,76725.0,0.4,-0.83919,9e-05,15.9862]
[1777306267724,41.27,76725.0,0.4,-0.83919,9e-05,15.9862]
[1777306267977,41.27,76713.88,0.4,-0.84019,9e-05,15.91883]
[1777306268943,41.27,76713.88,0.4,-0.84019,9e-05,15.91883]
[1777306269042,41.27,76713.88,0.4,-0.84019,9e-05,15.91883]
[1777306269044,41.27,76713.45,0.4,-0.84023,9e-05,15.91646]
[1777306270998,41.27,76705.63,0.4,-0.84093,9e-05,15.86928]
[1777306274018,41.27,76710.69,0.4,-0.84047,9e-05,15.90032]
[1777306274507,41.27,76710.69,0.4,-0.84047,9e-05,15.90032]
[1777306274722,41.27,76710.69,0.4,-0.84047,9e-05,15.90032]
[1777306274811,41.27,76710.69,0.4,-0.84047,9e-05,15.90032]
[1777306275027,41.27,76713.64,0.4,-0.8402,9e-05,15.91829]
[1777306280062,41.27,76714.79,0.4,-0.84008,9e-05,15.92634]
[1777306281174,41.27,76714.79,0.4,-0.84008,9e-05,15.92634]
[1777306281226,41.27,76714.79,0.4,-0.84008,9e-05,15.92634]
[1777306281198,41.27,76715.36,0.4,-0.84003,9e-05,15.93001]
[1777306281630,41.27,76715.36,0.4,-0.84003,9e-05,15.93001]
[1777306281682,41.27,76715.36,0.4,-0.84003,9e-05,15.93001]
[1777306282075,41.27,76714.78,0.4,-0.84007,9e-05,15.92669]
[1777306285097,41.27,76719.27,0.4,-0.83966,9e-05,15.95452]
[1777306286151,41.27,76719.27,0.4,-0.83966,9e-05,15.95452]
[1777306286203,41.27,76719.27,0.4,-0.83966,9e-05,15.95452]
[1777306286391,41.27,76719.67,0.4,-0.83962,9e-05,15.95711]
[1777306286399,41.27,76719.67,0.4,-0.83962,9e-05,15.95711]
[1777306287111,41.27,76720.17,0.4,-0.83957,9e-05,15.96031]
[1777306289609,41.28,76721.94,0.4,-0.83941,9e-05,15.97136]
[1777306289661,41.28,76721.94,0.4,-0.83941,9e-05,15.97136]
[1777306289700,41.28,76721.94,0.4,-0.83941,9e-05,15.97136]
[1777306289750,41.28,76721.94,0.4,-0.83941,9e-05,15.97136]
[1777306290133,41.28,76727.65,0.4,-0.83889,9e-05,16.00616]
[1777306291140,41.28,76733.22,0.4,-0.83842,9e-05,16.03585]
[1777306292147,41.28,76738.44,0.4,-0.83795,9e-05,16.06759]
[1777306293154,41.28,76743.67,0.4,-0.83747,9e-05,16.09935]
[1777306293330,41.28,76743.67,0.4,-0.83747,9e-05,16.09935]
[1777306295458,41.28,76742.88,0.4,-0.83754,9e-05,16.0945]
[1777306295510,41.28,76742.88,0.4,-0.83754,9e-05,16.0945]
[1777306296175,41.28,76742.73,0.4,-0.83756,9e-05,16.09357]
[1777306301211,41.28,76742.95,0.4,-0.83754,9e-05,16.09479]
[1777306301816,41.28,76742.95,0.4,-0.83754,9e-05,16.09479]
[1777306301872,41.28,76742.95,0.4,-0.83754,9e-05,16.09479]
[1777306304235,41.28,76729.06,0.4,-0.8388,9e-05,16.01041]
[1777306305242,41.28,76725.7,0.4,-0.8391,9e-05,15.9901]
[1777306308791,41.28,76725.39,0.4,-0.83912,9e-05,15.98855]
[1777306308841,41.28,76725.39,0.4,-0.83912,9e-05,15.98855]
[1777306311575,41.28,76725.59,0.4,-0.8391,9e-05,15.98997]
[1777306311580,41.28,76725.59,0.4,-0.8391,9e-05,15.98997]
[1777306311624,41.28,76728.78,0.4,-0.83881,9e-05,16.00944]
[1777306312927,41.28,76728.78,0.4,-0.83881,9e-05,16.00944]
[1777306312979,41.28,76728.78,0.4,-0.83881,9e-05,16.00944]
[1777306314307,41.28,76736.41,0.4,-0.83812,9e-05,16.05592]
[1777306315314,41.28,76742.88,0.4,-0.83753,9e-05,16.09521]
[1777306318597,41.28,76742.52,0.4,-0.83757,9e-05,16.09296]
[1777306318607,41.28,76742.52,0.4,-0.83757,9e-05,16.09296]
[1777306321283,41.28,76745.62,0.4,-0.83728,9e-05,16.11191]
[1777306321339,41.28,76744.88,0.4,-0.83735,9e-05,16.10737]
[1777306321356,41.28,76746.59,0.4,-0.83719,9e-05,16.11771]
[1777306322744,41.28,76746.59,0.4,-0.83719,9e-05,16.11771]
[1777306322844,41.28,76748.84,0.4,-0.83699,9e-05,16.13149]
[1777306323308,41.28,76748.84,0.4,-0.83699,9e-05,16.13149]
[1777306323526,41.28,76748.84,0.4,-0.83699,9e-05,16.13149]
[1777306326391,41.28,76753.36,0.4,-0.83657,9e-05,16.15932]
[1777306327398,41.28,76763.04,0.4,-0.83568,9e-05,16.21815]
[1777306328930,41.28,76763.04,0.4,-0.83568,9e-05,16.21815]
[1777306329186,41.28,76763.04,0.4,-0.83568,9e-05,16.21815]
[1777306329195,41.28,76763.04,0.4,-0.83568,9e-05,16.21815]
[1777306329244,41.28,76762.95,0.4,-0.83569,9e-05,16.21759]
[1777306333440,41.28,76757.67,0.4,-0.83618,9e-05,16.18548]
[1777306334934,41.28,76757.67,0.4,-0.83618,9e-05,16.18548]
[1777306335045,41.28,76757.67,0.4,-0.83618,9e-05,16.18548]
[1777306335124,41.28,76745.7,0.4,-0.83727,9e-05,16.11282]
[1777306335454,41.28,76742.46,0.4,-0.83756,9e-05,16.09315]
[1777306339039,41.28,76741.74,0.4,-0.83763,9e-05,16.08875]
[1777306339088,41.28,76741.74,0.4,-0.83763,9e-05,16.08875]
[1777306344517,41.28,76744.35,0.4,-0.83739,9e-05,16.10439]
[1777306345363,41.28,76744.35,0.4,-0.83739,9e-05,16.10439]
[1777306345375,41.28,76744.35,0.4,-0.83739,9e-05,16.10439]
[1777306350412,41.28,76742.72,0.4,-0.83754,9e-05,16.09446]
[1777306350464,41.28,76742.72,0.4,-0.83754,9e-05,16.09446]
[1777306352573,41.28,76751.17,0.4,-0.83681,9e-05,16.14146]
[1777306357379,41.28,76750.98,0.4,-0.83683,9e-05,16.13998]
[1777306357431,41.28,76750.98,0.4,-0.83683,9e-05,16.13998]
[1777306361332,41.28,76754.98,0.4,-0.83646,9e-05,16.16466]
[1777306361492,41.28,76754.98,0.4,-0.83646,9e-05,16.16466]
[1777306362643,41.28,76761.48,0.4,-0.83586,9e-05,16.20423]
[1777306364657,41.28,76768.67,0.4,-0.8352,9e-05,16.2479]
[1777306365458,41.28,76768.67,0.4,-0.8352,9e-05,16.2479]
[1777306365510,41.28,76768.67,0.4,-0.8352,9e-05,16.2479]
[1777306366671,41.28,76773.36,0.4,-0.83477,9e-05,16.27628]
[1777306369218,41.28,76775.42,0.4,-0.83459,9e-05,16.28871]
[1777306369261,41.28,76775.42,0.4,-0.83459,9e-05,16.28871]
[1777306372663,41.28,76775.52,0.4,-0.83458,9e-05,16.289]
[1777306372718,41.28,76775.52,0.4,-0.83458,9e-05,16.289]
[1777306372765,41.28,76775.49,0.4,-0.83459,9e-05,16.28874]
[1777306374727,41.28,76779.48,0.4,-0.83422,9e-05,16.31297]
[1777306378829,41.28,76780.32,0.4,-0.83414,9e-05,16.31824]
[1777306383746,41.28,76779.61,0.4,-0.83421,9e-05,16.31387]
[1777306384440,41.28,76779.54,0.4,-0.83421,9e-05,16.31333]
[1777306384796,41.28,76775.66,0.4,-0.83457,9e-05,16.28966]
[1777306386810,41.28,76771.04,0.4,-0.835,9e-05,16.26147]
[1777306388692,41.28,76769.41,0.4,-0.83515,9e-05,16.25153]
[1777306388744,41.28,76769.41,0.4,-0.83515,9e-05,16.25153]
[1777306388825,41.28,76766.6,0.4,-0.83541,9e-05,16.23444]
[1777306392993,41.28,76764.85,0.4,-0.83557,9e-05,16.22379]
[1777306392997,41.28,76764.85,0.4,-0.83557,9e-05,16.22379]
[1777306393017,41.28,76773.05,0.4,-0.83482,9e-05,16.2735]
[1777306398894,41.27,76775.25,0.4,-0.83462,9e-05,16.28644]
[1777306399824,41.27,76775.25,0.4,-0.83462,9e-05,16.28644]
[1777306399935,41.27,76775.25,0.4,-0.83462,9e-05,16.28644]
[1777306400024,41.27,76775.25,0.4,-0.83462,9e-05,16.28644]
[1777306400072,41.27,76775.25,0.4,-0.83462,9e-05,16.28644]
[1777306400156,41.27,76777.69,0.4,-0.8344,9e-05,16.30108]
[1777306406053,41.27,76777.99,0.4,-0.83438,9e-05,16.30249]
[1777306406195,41.27,76777.99,0.4,-0.83438,9e-05,16.30249]
[1777306411986,41.27,76776.63,0.4,-0.83455,9e-05,16.28934]
[1777306413861,41.27,76776.73,0.4,-0.83454,9e-05,16.28986]
[1777306413914,41.27,76776.73,0.4,-0.83454,9e-05,16.28986]
[1777306414051,41.27,76776.73,0.4,-0.83454,9e-05,16.28986]
[1777306414099,41.27,76776.73,0.4,-0.83454,9e-05,16.28986]
[1777306414200,41.27,76777.35,0.4,-0.83449,9e-05,16.29346]
[1777306420340,41.27,76778.77,0.4,-0.83436,9e-05,16.30161]
[1777306420390,41.27,76778.56,0.4,-0.83438,9e-05,16.30024]
[1777306425824,41.27,76778.97,0.4,-0.83435,9e-05,16.30227]
[1777306425876,41.27,76778.97,0.4,-0.83435,9e-05,16.30227]
[1777306426564,41.27,76779.3,0.4,-0.83432,9e-05,16.30418]
[1777306426593,41.27,76779.3,0.4,-0.83432,9e-05,16.30418]
[1777306427091,41.27,76779.68,0.4,-0.83429,9e-05,16.30639]
[1777306430436,41.27,76779.86,0.4,-0.83428,9e-05,16.30718]
[1777306430488,41.27,76779.86,0.4,-0.83428,9e-05,16.30718]
[1777306435147,41.27,76767.32,0.4,-0.83544,9e-05,16.23072]
[1777306435959,41.27,76767.32,0.4,-0.83544,9e-05,16.23072]
[1777306436010,41.27,76767.32,0.4,-0.83544,9e-05,16.23072]
[1777306436154,41.27,76759.86,0.4,-0.83612,9e-05,16.18543]
[1777306436837,41.27,76759.86,0.4,-0.83612,9e-05,16.18543]
[1777306436888,41.27,76759.86,0.4,-0.83612,9e-05,16.18543]
[1777306437161,41.27,76759.39,0.4,-0.83616,9e-05,16.18264]
[1777306442196,41.27,76759.57,0.4,-0.83614,9e-05,16.18405]
[1777306444836,41.27,76757.49,0.4,-0.83633,9e-05,16.17158]
[1777306444888,41.27,76757.49,0.4,-0.83633,9e-05,16.17158]
[1777306450252,41.27,76757.95,0.4,-0.83628,9e-05,16.17485]
[1777306450463,41.27,76757.95,0.4,-0.83628,9e-05,16.17485]
[1777306450505,41.27,76757.95,0.4,-0.83628,9e-05,16.17485]
[1777306450676,41.27,76757.95,0.4,-0.83628,9e-05,16.17485]
[1777306450723,41.27,76757.95,0.4,-0.83628,9e-05,16.17485]
[1777306451259,41.27,76758.83,0.4,-0.8362,9e-05,16.18027]
[1777306455953,41.27,76755.43,0.4,-0.8365,9e-05,16.15996]
[1777306455959,41.27,76755.43,0.4,-0.8365,9e-05,16.15996]
[1777306457301,41.27,76746.83,0.4,-0.83728,9e-05,16.10774]
[1777306459315,41.27,76743.43,0.4,-0.83759,9e-05,16.08706]
[1777306463365,41.27,76746.68,0.4,-0.83731,9e-05,16.10618]
[1777306463417,41.27,76746.68,0.4,-0.83731,9e-05,16.10618]
[1777306463414,41.27,76752.94,0.4,-0.83674,9e-05,16.14416]
[1777306463688,41.27,76752.94,0.4,-0.83674,9e-05,16.14416]
[1777306463740,41.27,76752.94,0.4,-0.83674,9e-05,16.14416]
[1777306464351,41.27,76755.86,0.4,-0.83647,9e-05,16.1618]
[1777306468095,41.27,76753.97,0.4,-0.83665,9e-05,16.15022]
[1777306468147,41.27,76753.97,0.4,-0.83665,9e-05,16.15022]
[1777306470395,41.27,76772.22,0.4,-0.83497,9e-05,16.26129]
[1777306471405,41.27,76777.39,0.4,-0.83453,9e-05,16.28841]
[1777306472411,41.27,76770.68,0.4,-0.83515,9e-05,16.24758]
[1777306472449,41.27,76770.68,0.4,-0.83515,9e-05,16.24758]
[1777306472495,41.27,76770.68,0.4,-0.83515,9e-05,16.24758]
[1777306473544,41.27,76770.02,0.4,-0.83521,9e-05,16.24354]
[1777306473596,41.27,76770.02,0.4,-0.83521,9e-05,16.24354]
[1777306474428,41.27,76770.0,0.4,-0.83521,9e-05,16.2434]
[1777306476069,41.27,76770.25,0.4,-0.83519,9e-05,16.24489]
[1777306476111,41.27,76770.25,0.4,-0.83519,9e-05,16.24489]
[1777306476466,41.27,76769.81,0.4,-0.83523,9e-05,16.24219]
[1777306480459,41.27,76770.48,0.4,-0.83517,9e-05,16.2462]
[1777306480464,41.27,76770.48,0.4,-0.83517,9e-05,16.2462]
[1777306481104,41.27,76770.48,0.4,-0.83517,9e-05,16.2462]
[1777306481121,41.27,76770.48,0.4,-0.83517,9e-05,16.2462]
[1777306481205,41.27,76770.28,0.4,-0.83519,9e-05,16.24493]
[1777306482481,41.27,76776.31,0.4,-0.83464,9e-05,16.28149]
[1777306487514,41.27,76776.09,0.4,-0.83466,9e-05,16.27964]
[1777306487565,41.27,76776.09,0.4,-0.83466,9e-05,16.27964]
[1777306487834,41.27,76776.09,0.4,-0.83466,9e-05,16.27964]
[1777306487844,41.27,76776.09,0.4,-0.83466,9e-05,16.27964]
[1777306487945,41.27,76778.12,0.4,-0.83448,9e-05,16.2917]
[1777306491421,41.26,76778.99,0.4,-0.83441,9e-05,16.29643]
[1777306491473,41.26,76779.45,0.4,-0.83437,9e-05,16.29894]
[1777306497261,41.26,76775.75,0.4,-0.83473,9e-05,16.27517]
[1777306497313,41.26,76775.75,0.4,-0.83473,9e-05,16.27517]
[1777306497473,41.26,76775.69,0.4,-0.83475,9e-05,16.2743]
[1777306497478,41.26,76775.69,0.4,-0.83475,9e-05,16.2743]
[1777306497587,41.26,76776.26,0.4,-0.83469,9e-05,16.27777]
[1777306502279,41.26,76776.18,0.4,-0.83471,9e-05,16.27652]
[1777306502332,41.26,76776.18,0.4,-0.83471,9e-05,16.27652]
[1777306502484,41.26,76775.27,0.4,-0.83481,9e-05,16.2705]
[1777306502611,41.26,76775.27,0.4,-0.83481,9e-05,16.2705]
[1777306502623,41.26,76772.78,0.4,-0.83503,9e-05,16.25537]
[1777306508486,41.25,76774.81,0.4,-0.83486,9e-05,16.26702]
[1777306508538,41.25,76774.81,0.4,-0.83486,9e-05,16.26702]
[1777306513503,41.25,76774.33,0.4,-0.83493,9e-05,16.26243]
[1777306513980,41.25,76774.33,0.4,-0.83493,9e-05,16.26243]
[1777306514201,41.25,76774.33,0.4,-0.83493,9e-05,16.26243]
[1777306514253,41.25,76774.33,0.4,-0.83493,9e-05,16.26243]
[1777306514294,41.25,76776.91,0.4,-0.8347,9e-05,16.27762]
[1777306515369,41.25,76776.91,0.4,-0.8347,9e-05,16.27762]
[1777306515715,41.25,76783.75,0.4,-0.83407,9e-05,16.31908]
[1777306517069,41.25,76783.75,0.4,-0.83407,9e-05,16.31908]
[1777306517156,41.25,76783.75,0.4,-0.83407,9e-05,16.31908]
[1777306517163,41.25,76789.53,0.4,-0.83354,9e-05,16.35389]
[1777306519384,41.25,76791.83,0.4,-0.83333,9e-05,16.36786]
[1777306519431,41.25,76791.83,0.4,-0.83333,9e-05,16.36786]
[1777306519417,41.25,76792.12,0.4,-0.83331,9e-05,16.36924]
[1777306519743,41.25,76792.6,0.4,-0.83326,9e-05,16.37216]
[1777306520750,41.25,76801.83,0.4,-0.83241,9e-05,16.42801]
[1777306521757,41.25,76806.81,0.4,-0.83195,9e-05,16.45816]
[1777306523354,41.25,76806.81,0.4,-0.83195,9e-05,16.45816]
[1777306523406,41.25,76806.81,0.4,-0.83195,9e-05,16.45816]
[1777306523444,41.24,76802.02,0.4,-0.8324,9e-05,16.42868]
[1777306527440,41.24,76799.58,0.4,-0.83264,9e-05,16.41339]
[1777306528161,41.24,76803.37,0.4,-0.83229,9e-05,16.43607]
[1777306528410,41.24,76803.37,0.4,-0.83229,9e-05,16.43607]
[1777306528429,41.24,76806.12,0.4,-0.83204,9e-05,16.45265]
[1777306531827,41.24,76809.35,0.4,-0.83177,9e-05,16.46776]
[1777306536862,41.24,76811.37,0.4,-0.8316,9e-05,16.47934]
[1777306538876,41.24,76820.46,0.4,-0.83075,9e-05,16.53425]
[1777306541897,41.24,76826.82,0.4,-0.83017,9e-05,16.57223]
[1777306543911,41.24,76831.59,0.4,-0.82973,9e-05,16.6007]
[1777306548946,41.23,76834.62,0.4,-0.82947,9e-05,16.61767]
[1777306550959,41.23,76842.74,0.4,-0.82871,9e-05,16.66635]
[1777306555995,41.23,76839.51,0.4,-0.82903,9e-05,16.64585]
[1777306561031,41.22,76839.12,0.4,-0.82909,9e-05,16.64198]
[1777306562038,41.22,76830.78,0.4,-0.82988,9e-05,16.59101]
[1777306563045,41.21,76820.19,0.4,-0.83092,9e-05,16.52344]
[1777306564052,41.21,76807.32,0.4,-0.83213,9e-05,16.44498]
[1777306565059,41.21,76801.89,0.4,-0.83264,9e-05,16.41163]
[1777306566065,41.21,76801.25,0.4,-0.8327,9e-05,16.40749]
[1777306569087,41.21,76799.83,0.4,-0.83284,9e-05,16.39827]
[1777306573115,41.21,76809.55,0.4,-0.83195,9e-05,16.45659]
[1777306575129,41.21,76808.63,0.4,-0.83204,9e-05,16.45052]
[1777306579157,41.2,76816.24,0.4,-0.83135,9e-05,16.49576]
[1777306581171,41.2,76823.1,0.4,-0.83071,9e-05,16.53722]
[1777306582178,41.2,76816.68,0.4,-0.83132,9e-05,16.49806]
[1777306587213,41.2,76815.46,0.4,-0.83144,9e-05,16.48988]
[1777306592248,41.2,76818.3,0.4,-0.83122,9e-05,16.5023]
[1777306593255,41.2,76823.29,0.4,-0.83076,9e-05,16.53249]
[1777306596276,41.2,76828.07,0.4,-0.83032,9e-05,16.561]
[1777306600304,41.2,76818.04,0.4,-0.83127,9e-05,16.49923]
[1777306604332,41.19,76827.58,0.4,-0.83039,9e-05,16.55664]
[1777306605339,41.19,76833.43,0.4,-0.82984,9e-05,16.59198]
[1777306608360,41.19,76837.86,0.4,-0.82943,9e-05,16.61845]
[1777306611385,41.19,76833.85,0.4,-0.82981,9e-05,16.59372]
[1777306616419,41.19,76835.46,0.4,-0.82967,9e-05,16.603]
[1777306621455,41.19,76834.39,0.4,-0.82979,9e-05,16.59551]
[1777306624476,41.19,76828.5,0.4,-0.83035,9e-05,16.55891]
[1777306626490,41.18,76823.83,0.4,-0.8308,9e-05,16.5301]
[1777306627496,41.18,76818.5,0.4,-0.8313,9e-05,16.4975]
[1777306632532,41.18,76817.75,0.4,-0.83138,9e-05,16.49215]
[1777306637570,41.18,76815.76,0.4,-0.83158,9e-05,16.47938]
[1777306641599,41.18,76820.37,0.4,-0.83115,9e-05,16.50685]
[1777306642605,41.18,76825.48,0.4,-0.83068,9e-05,16.53775]
[1777306647641,41.18,76827.11,0.4,-0.83054,9e-05,16.54657]
[1777306652676,41.17,76830.72,0.4,-0.83026,9e-05,16.56316]
[1777306657714,41.17,76827.88,0.4,-0.83054,9e-05,16.54491]
[1777306662749,41.17,76826.71,0.4,-0.83067,9e-05,16.53663]
[1777306664763,41.17,76819.8,0.4,-0.83132,9e-05,16.49416]
[1777306665769,41.17,76812.5,0.4,-0.832,9e-05,16.44957]
[1777306667784,41.16,76808.65,0.4,-0.83237,9e-05,16.42595]
[1777306672819,41.16,76809.33,0.4,-0.83231,9e-05,16.42971]
[1777306677854,41.16,76811.11,0.4,-0.83215,9e-05,16.44019]
[1777306680875,41.16,76815.4,0.4,-0.83175,9e-05,16.46604]
[1777306683896,41.15,76820.11,0.4,-0.83137,9e-05,16.49121]
[1777306685910,41.15,76814.96,0.4,-0.83189,9e-05,16.45741]
[1777306689938,41.14,76820.96,0.4,-0.83139,9e-05,16.49013]
[1777306694972,41.12,76822.46,0.4,-0.83134,9e-05,16.49327]
[1777306699001,41.11,76829.48,0.4,-0.83078,9e-05,16.53021]
[1777306702026,41.1,76823.45,0.4,-0.83135,9e-05,16.49304]
[1777306704040,41.1,76830.62,0.4,-0.83068,9e-05,16.53646]
[1777306706054,41.1,76836.3,0.4,-0.83016,9e-05,16.57068]
[1777306711089,41.1,76834.88,0.4,-0.83033,9e-05,16.55758]
[1777306714110,41.1,76830.44,0.4,-0.83074,9e-05,16.53045]
[1777306719147,41.1,76835.15,0.4,-0.83032,9e-05,16.55819]
[1777306722168,41.1,76840.17,0.4,-0.82986,9e-05,16.58811]
[1777306723175,41.1,76845.25,0.4,-0.82938,9e-05,16.61881]
[1777306728210,41.1,76845.28,0.4,-0.82939,9e-05,16.61851]
[1777306733246,41.1,76845.33,0.4,-0.82939,9e-05,16.61842]
[1777306739288,41.09,76847.78,0.4,-0.82917,9e-05,16.63287]
[1777306742308,41.09,76852.47,0.4,-0.82873,9e-05,16.66114]
[1777306745329,41.09,76847.29,0.4,-0.82922,9e-05,16.62923]
[1777306750365,41.09,76848.5,0.4,-0.82911,9e-05,16.63616]
[1777306755400,41.09,76848.06,0.4,-0.82917,9e-05,16.63291]
[1777306760435,41.09,76854.54,0.4,-0.82856,9e-05,16.67185]
[1777306761441,41.09,76862.13,0.4,-0.82785,9e-05,16.71792]
[1777306764463,41.09,76862.54,0.4,-0.82782,9e-05,16.71979]
[1777306767197,41.09,76861.7,0.4,-0.8279,9e-05,16.71429]
[1777306767249,41.09,76861.7,0.4,-0.8279,9e-05,16.71429]
[1777306769021,41.08,76859.91,0.4,-0.82808,9e-05,16.70301]
[1777306770945,41.08,76858.8,0.4,-0.82819,9e-05,16.69592]
[1777306771032,41.08,76858.8,0.4,-0.82819,9e-05,16.69592]
[1777306773589,41.08,76857.52,0.4,-0.82835,9e-05,16.68359]
[1777306773595,41.08,76857.52,0.4,-0.82835,9e-05,16.68359]
[1777306773665,41.08,76857.02,0.4,-0.8284,9e-05,16.68022]
[1777306774710,41.08,76857.02,0.4,-0.8284,9e-05,16.68022]
[1777306774727,41.08,76857.02,0.4,-0.8284,9e-05,16.68022]
[1777306778563,41.08,76844.15,0.4,-0.82964,9e-05,16.60026]
[1777306778901,41.08,76844.15,0.4,-0.82964,9e-05,16.60026]
[1777306779044,41.08,76844.15,0.4,-0.82964,9e-05,16.60026]
[1777306779473,41.08,76844.15,0.4,-0.82964,9e-05,16.60026]
[1777306779536,41.08,76844.15,0.4,-0.82964,9e-05,16.60026]
[1777306779610,41.08,76844.15,0.4,-0.82964,9e-05,16.60026]
[1777306779638,41.08,76840.25,0.4,-0.83001,9e-05,16.5761]
[1777306781582,41.07,76835.48,0.4,-0.83047,9e-05,16.54631]
[1777306782589,41.07,76844.63,0.4,-0.82962,9e-05,16.60191]
[1777306782959,41.07,76844.63,0.4,-0.82962,9e-05,16.60191]
[1777306783011,41.07,76844.63,0.4,-0.82962,9e-05,16.60191]
[1777306783212,41.07,76844.63,0.4,-0.82962,9e-05,16.60191]
[1777306783264,41.07,76844.63,0.4,-0.82962,9e-05,16.60191]
[1777306783597,41.07,76847.44,0.4,-0.82935,9e-05,16.61881]
[1777306784603,41.07,76842.96,0.4,-0.82978,9e-05,16.59127]
[1777306785610,41.07,76836.87,0.4,-0.83036,9e-05,16.55394]
[1777306786175,41.07,76836.87,0.4,-0.83036,9e-05,16.55394]
[1777306786222,41.07,76836.87,0.4,-0.83036,9e-05,16.55394]
[1777306786617,41.07,76835.46,0.4,-0.83049,9e-05,16.545]
[1777306788468,41.07,76834.65,0.4,-0.83058,9e-05,16.53972]
[1777306788520,41.07,76834.65,0.4,-0.83058,9e-05,16.53972]
[1777306791651,41.07,76830.55,0.4,-0.83098,9e-05,16.5134]
[1777306791885,41.07,76830.55,0.4,-0.83098,9e-05,16.5134]
[1777306791937,41.07,76830.55,0.4,-0.83098,9e-05,16.5134]
[1777306791945,41.07,76830.55,0.4,-0.83098,9e-05,16.5134]
[1777306791997,41.07,76830.55,0.4,-0.83098,9e-05,16.5134]
[1777306792659,41.07,76829.83,0.4,-0.83105,9e-05,16.5087]
[1777306795679,41.06,76825.95,0.4,-0.83143,9e-05,16.48414]
[1777306798630,41.06,76826.05,0.4,-0.83143,9e-05,16.48416]
[1777306798636,41.06,76826.05,0.4,-0.83143,9e-05,16.48416]
[1777306798677,41.06,76826.05,0.4,-0.83143,9e-05,16.48416]
[1777306798701,41.06,76826.22,0.4,-0.83142,9e-05,16.4849]
[1777306803161,41.06,76826.68,0.4,-0.8314,9e-05,16.48644]
[1777306803216,41.06,76826.68,0.4,-0.8314,9e-05,16.48644]
[1777306803736,41.06,76826.28,0.4,-0.83144,9e-05,16.48368]
[1777306805414,41.06,76826.75,0.4,-0.8314,9e-05,16.48623]
[1777306805466,41.06,76826.75,0.4,-0.8314,9e-05,16.48623]
[1777306808166,41.05,76827.79,0.4,-0.83132,9e-05,16.49163]
[1777306808228,41.05,76827.79,0.4,-0.83132,9e-05,16.49163]
[1777306808370,41.05,76827.79,0.4,-0.83132,9e-05,16.49163]
[1777306808418,41.05,76827.79,0.4,-0.83132,9e-05,16.49163]
[1777306808772,41.05,76828.63,0.4,-0.83125,9e-05,16.49642]
[1777306810765,41.05,76831.24,0.4,-0.83101,9e-05,16.512]
[1777306810827,41.05,76831.24,0.4,-0.83101,9e-05,16.512]
[1777306810899,41.05,76831.24,0.4,-0.83101,9e-05,16.512]
[1777306811007,41.05,76831.24,0.4,-0.83101,9e-05,16.512]
[1777306811108,41.05,76841.71,0.4,-0.83003,9e-05,16.57548]
[1777306811792,41.05,76838.56,0.4,-0.83033,9e-05,16.55601]
[1777306813223,41.05,76838.56,0.4,-0.83033,9e-05,16.55601]
[1777306813270,41.05,76838.56,0.4,-0.83033,9e-05,16.55601]
[1777306813281,41.05,76834.24,0.4,-0.83074,9e-05,16.52943]
[1777306814172,41.05,76834.24,0.4,-0.83074,9e-05,16.52943]
[1777306814183,41.05,76834.24,0.4,-0.83074,9e-05,16.52943]
[1777306814228,41.05,76830.3,0.4,-0.83111,9e-05,16.50521]
[1777306818139,41.05,76828.7,0.4,-0.83128,9e-05,16.49444]
[1777306818192,41.05,76828.7,0.4,-0.83128,9e-05,16.49444]
[1777306822956,41.04,76826.08,0.4,-0.83155,9e-05,16.47686]
[1777306823008,41.04,76826.08,0.4,-0.83155,9e-05,16.47686]
[1777306823109,41.04,76826.38,0.4,-0.83152,9e-05,16.4784]
[1777306824516,41.04,76826.38,0.4,-0.83152,9e-05,16.4784]
[1777306824529,41.04,76826.38,0.4,-0.83152,9e-05,16.4784]
[1777306825178,41.04,76826.39,0.4,-0.83153,9e-05,16.47788]
[1777306825243,41.04,76823.63,0.4,-0.83179,9e-05,16.46104]
[1777306825893,41.04,76816.59,0.4,-0.83246,9e-05,16.41765]
[1777306828723,41.04,76815.49,0.4,-0.83256,9e-05,16.41055]
[1777306828783,41.04,76815.49,0.4,-0.83256,9e-05,16.41055]
[1777306828914,41.04,76808.04,0.4,-0.83327,9e-05,16.36451]
[1777306831648,41.04,76807.32,0.4,-0.83334,9e-05,16.35998]
[1777306831700,41.04,76807.32,0.4,-0.83334,9e-05,16.35998]
[1777306831801,41.04,76803.54,0.4,-0.83373,9e-05,16.3321]
[1777306834721,41.03,76802.62,0.4,-0.83382,9e-05,16.32622]
[1777306834769,41.03,76802.62,0.4,-0.83382,9e-05,16.32622]
[1777306834943,41.03,76803.29,0.4,-0.83377,9e-05,16.32978]
[1777306834957,41.03,76799.61,0.4,-0.83411,9e-05,16.30731]
[1777306838037,41.03,76796.59,0.4,-0.83439,9e-05,16.28843]
[1777306838042,41.03,76796.59,0.4,-0.83439,9e-05,16.28843]
[1777306838048,41.03,76796.59,0.4,-0.83439,9e-05,16.28843]
[1777306838149,41.03,76791.08,0.4,-0.83491,9e-05,16.25458]
[1777306840116,41.03,76794.45,0.4,-0.8346,9e-05,16.27498]
[1777306840201,41.03,76796.11,0.4,-0.83445,9e-05,16.28491]
[1777306842388,41.03,76796.29,0.4,-0.83443,9e-05,16.2858]
[1777306843375,41.03,76796.31,0.4,-0.83444,9e-05,16.2855]
[1777306843425,41.03,76796.31,0.4,-0.83444,9e-05,16.2855]
[1777306846034,41.03,76800.93,0.4,-0.83402,9e-05,16.31307]
[1777306847077,41.03,76800.93,0.4,-0.83402,9e-05,16.31307]
[1777306847102,41.03,76800.93,0.4,-0.83402,9e-05,16.31307]
[1777306847169,41.03,76801.93,0.4,-0.83393,9e-05,16.31893]
[1777306849166,41.03,76799.07,0.4,-0.8342,9e-05,16.30122]
[1777306849212,41.03,76799.07,0.4,-0.8342,9e-05,16.30122]
[1777306851069,41.02,76795.13,0.4,-0.83458,9e-05,16.27648]
[1777306852076,41.02,76790.94,0.4,-0.83497,9e-05,16.2507]
[1777306853247,41.02,76790.94,0.4,-0.83497,9e-05,16.2507]
[1777306853252,41.02,76790.94,0.4,-0.83497,9e-05,16.2507]
[1777306853299,41.02,76790.94,0.4,-0.83497,9e-05,16.2507]
[1777306853352,41.02,76790.94,0.4,-0.83497,9e-05,16.2507]
[1777306853401,41.02,76792.86,0.4,-0.83479,9e-05,16.26226]
[1777306859125,41.02,76794.51,0.4,-0.83466,9e-05,16.27122]
[1777306862486,41.02,76794.73,0.4,-0.83464,9e-05,16.27218]
[1777306862489,41.02,76794.73,0.4,-0.83464,9e-05,16.27218]
[1777306862513,41.02,76794.73,0.4,-0.83464,9e-05,16.27218]
[1777306866414,41.02,76789.54,0.4,-0.83513,9e-05,16.23983]
[1777306866484,41.02,76789.54,0.4,-0.83513,9e-05,16.23983]
[1777306866514,41.02,76789.6,0.4,-0.83513,9e-05,16.2399]
[1777306867274,41.02,76789.6,0.4,-0.83513,9e-05,16.2399]
[1777306867356,41.02,76789.6,0.4,-0.83513,9e-05,16.2399]
[1777306872895,41.02,76785.43,0.4,-0.83553,9e-05,16.21376]
[1777306872948,41.02,76785.43,0.4,-0.83553,9e-05,16.21376]
[1777306873225,41.01,76785.21,0.4,-0.83555,9e-05,16.2123]
[1777306875383,41.01,76785.17,0.4,-0.83557,9e-05,16.21093]
[1777306875435,41.01,76785.17,0.4,-0.83557,9e-05,16.21093]
[1777306881145,41.0,76785.41,0.4,-0.83564,9e-05,16.2068]
[1777306881184,41.0,76785.41,0.4,-0.83564,9e-05,16.2068]
[1777306881191,41.0,76785.41,0.4,-0.83564,9e-05,16.2068]
[1777306881280,41.0,76784.89,0.4,-0.83569,9e-05,16.20351]
[1777306882719,41.0,76784.89,0.4,-0.83569,9e-05,16.20351]
[1777306882820,41.0,76780.95,0.4,-0.83605,9e-05,16.17926]
[1777306885171,41.0,76781.07,0.4,-0.83604,9e-05,16.17992]
[1777306886490,41.0,76780.59,0.4,-0.83609,9e-05,16.17691]
[1777306886544,41.0,76780.59,0.4,-0.83609,9e-05,16.17691]
[1777306892068,40.99,76780.36,0.4,-0.83616,9e-05,16.16989]
[1777306892075,40.99,76780.36,0.4,-0.83616,9e-05,16.16989]
[1777306892098,40.99,76780.36,0.4,-0.83616,9e-05,16.16989]
[1777306892358,40.99,76773.73,0.4,-0.83678,9e-05,16.12912]
[1777306894561,40.99,76774.38,0.4,-0.83672,9e-05,16.13291]
[1777306896239,40.99,76775.44,0.4,-0.83663,9e-05,16.13899]
[1777306896291,40.99,76775.44,0.4,-0.83663,9e-05,16.13899]
[1777306896388,40.99,76776.14,0.4,-0.83657,9e-05,16.14307]
[1777306898488,40.99,76775.62,0.4,-0.83662,9e-05,16.1397]
[1777306898511,40.99,76775.62,0.4,-0.83662,9e-05,16.1397]
[1777306900416,40.99,76767.96,0.4,-0.83733,9e-05,16.09229]
[1777306902236,40.99,76766.81,0.4,-0.83744,9e-05,16.08508]
[1777306902248,40.99,76766.81,0.4,-0.83744,9e-05,16.08508]
[1777306902430,40.99,76766.35,0.4,-0.83748,9e-05,16.08213]
[1777306904538,40.99,76766.36,0.4,-0.83749,9e-05,16.08188]
[1777306909159,40.98,76766.42,0.4,-0.8375,9e-05,16.08109]
[1777306913399,40.98,76763.62,0.4,-0.83778,9e-05,16.06276]
[1777306918542,40.98,76765.01,0.4,-0.83768,9e-05,16.06954]
[1777306919549,40.98,76760.96,0.4,-0.83805,9e-05,16.04448]
[1777306924740,40.97,76762.16,0.4,-0.83796,9e-05,16.05077]
[1777306924841,40.97,76766.71,0.4,-0.83755,9e-05,16.07806]
[1777306928143,40.97,76768.67,0.4,-0.83738,9e-05,16.08911]
[1777306928196,40.97,76768.67,0.4,-0.83738,9e-05,16.08911]
[1777306928612,40.97,76769.02,0.4,-0.83736,9e-05,16.09093]
[1777306931633,40.97,76772.69,0.4,-0.83703,9e-05,16.11239]
[1777306935661,40.96,76779.41,0.4,-0.83644,9e-05,16.15223]
[1777306936668,40.96,76784.85,0.4,-0.83594,9e-05,16.18548]
[1777306937675,40.96,76790.05,0.4,-0.83546,9e-05,16.21721]
[1777306942710,40.96,76788.6,0.4,-0.8356,9e-05,16.2078]
[1777306947745,40.96,76790.73,0.4,-0.83541,9e-05,16.22041]
[1777306952780,40.96,76794.79,0.4,-0.83507,9e-05,16.24051]
[1777306957817,40.96,76791.55,0.4,-0.83538,9e-05,16.22016]
[1777306959837,40.96,76787.54,0.4,-0.83576,9e-05,16.19544]
[1777306964871,40.96,76790.09,0.4,-0.83553,9e-05,16.21069]
[1777306969907,40.95,76790.53,0.4,-0.83549,9e-05,16.21293]
[1777306974943,40.95,76791.97,0.4,-0.83537,9e-05,16.22128]
[1777306978970,40.95,76788.47,0.4,-0.8357,9e-05,16.19946]
[1777306979978,40.95,76784.79,0.4,-0.83604,9e-05,16.17687]
[1777306980985,40.95,76777.68,0.4,-0.83669,9e-05,16.13334]
[1777306981991,40.95,76774.49,0.4,-0.83699,9e-05,16.11365]
[1777306987027,40.95,76778.93,0.4,-0.83659,9e-05,16.13988]
[1777306992062,40.94,76777.13,0.4,-0.83679,9e-05,16.12706]
[1777306997096,40.94,76778.5,0.4,-0.83669,9e-05,16.13372]
[1777307002132,40.94,76772.83,0.4,-0.83724,9e-05,16.09733]
[1777307004873,40.94,76770.68,0.4,-0.83744,9e-05,16.08387]
[1777307004971,40.93,76768.13,0.4,-0.83768,9e-05,16.06772]
[1777307005153,40.93,76758.63,0.4,-0.83855,9e-05,16.00959]
[1777307006159,40.93,76757.38,0.4,-0.83867,9e-05,16.00176]
[1777307009181,40.93,76750.94,0.4,-0.83926,9e-05,15.96184]
[1777307014218,40.93,76751.4,0.4,-0.83926,9e-05,15.95984]
[1777307015366,40.93,76751.4,0.4,-0.83926,9e-05,15.95984]
[1777307015465,40.93,76751.77,0.4,-0.83923,9e-05,15.96199]
[1777307017236,40.93,76752.69,0.4,-0.83915,9e-05,15.9675]
[1777307017238,40.93,76752.91,0.4,-0.83913,9e-05,15.96873]
[1777307022273,40.93,76752.82,0.4,-0.83915,9e-05,15.9676]
[1777307023280,40.93,76749.58,0.4,-0.83945,9e-05,15.94765]
[1777307026276,40.93,76747.46,0.4,-0.83964,9e-05,15.93452]
[1777307026343,40.93,76747.46,0.4,-0.83964,9e-05,15.93452]
[1777307026438,40.93,76747.45,0.4,-0.83964,9e-05,15.93439]
[1777307027584,40.93,76747.45,0.4,-0.83964,9e-05,15.93439]
[1777307027685,40.93,76747.19,0.4,-0.83967,9e-05,15.93266]
[1777307030330,40.93,76750.31,0.4,-0.83939,9e-05,15.95159]
[1777307031624,40.93,76750.31,0.4,-0.83939,9e-05,15.95159]
[1777307031711,40.93,76749.66,0.4,-0.83945,9e-05,15.94751]
[1777307032344,40.93,76762.75,0.4,-0.83825,9e-05,16.02754]
[1777307033351,40.93,76768.16,0.4,-0.83776,9e-05,16.06045]
[1777307038386,40.92,76767.67,0.4,-0.83783,9e-05,16.05623]
[1777307041144,40.92,76766.05,0.4,-0.83798,9e-05,16.04585]
[1777307041407,40.92,76765.92,0.4,-0.838,9e-05,16.04482]
[1777307044582,40.92,76766.04,0.4,-0.83799,9e-05,16.0451]
[1777307044683,40.92,76766.62,0.4,-0.83794,9e-05,16.04842]
[1777307047448,40.92,76771.07,0.4,-0.83755,9e-05,16.07491]
[1777307049805,40.92,76771.22,0.4,-0.83754,9e-05,16.07555]
[1777307049810,40.92,76771.22,0.4,-0.83754,9e-05,16.07555]
[1777307049896,40.92,76773.56,0.4,-0.83733,9e-05,16.0895]
[1777307051477,40.92,76777.11,0.4,-0.837,9e-05,16.1111]
[1777307056512,40.91,76778.77,0.4,-0.83685,9e-05,16.12116]
[1777307058527,40.91,76774.84,0.4,-0.83722,9e-05,16.09685]
[1777307060511,40.91,76775.29,0.4,-0.83718,9e-05,16.09951]
[1777307060556,40.91,76775.28,0.4,-0.83718,9e-05,16.09934]
[1777307065686,40.91,76772.71,0.4,-0.83742,9e-05,16.08318]
[1777307065788,40.91,76773.06,0.4,-0.83739,9e-05,16.08516]
[1777307069711,40.91,76769.15,0.4,-0.83776,9e-05,16.06085]
[1777307069760,40.91,76767.32,0.4,-0.83793,9e-05,16.04913]
[1777307075661,40.91,76768.9,0.4,-0.83784,9e-05,16.05335]
[1777307076701,40.91,76768.9,0.4,-0.83784,9e-05,16.05335]
[1777307076773,40.91,76768.9,0.4,-0.83784,9e-05,16.05335]
[1777307076781,40.91,76761.93,0.4,-0.83849,9e-05,16.01019]
[1777307080696,40.9,76768.55,0.4,-0.83789,9e-05,16.0502]
[1777307081646,40.9,76768.55,0.4,-0.83789,9e-05,16.0502]
[1777307081703,40.9,76771.68,0.4,-0.8376,9e-05,16.06919]
[1777307083726,40.9,76777.11,0.4,-0.83711,9e-05,16.10195]
[1777307087973,40.9,76778.06,0.4,-0.83704,9e-05,16.10677]
[1777307087765,40.9,76758.78,0.4,-0.83881,9e-05,15.9887]
[1777307088765,40.9,76737.45,0.4,-0.84075,9e-05,15.85798]
[1777307089608,40.9,76737.45,0.4,-0.84075,9e-05,15.85798]
[1777307089771,40.9,76728.28,0.4,-0.8416,9e-05,15.8011]
[1777307090797,40.9,76728.38,0.4,-0.84159,9e-05,15.8016]
[1777307095832,40.9,76729.99,0.4,-0.84144,9e-05,15.81185]
[1777307100867,40.9,76731.61,0.4,-0.84129,9e-05,15.82204]
[1777307103579,40.9,76730.92,0.4,-0.84135,9e-05,15.81792]
[1777307108923,40.9,76737.09,0.4,-0.84078,9e-05,15.85588]
[1777307109466,40.9,76737.09,0.4,-0.84078,9e-05,15.85588]
[1777307109517,40.9,76737.09,0.4,-0.84078,9e-05,15.85588]
[1777307109930,40.9,76735.42,0.4,-0.84094,9e-05,15.84566]
[1777307114965,40.9,76732.6,0.4,-0.84119,9e-05,15.82859]
[1777307120000,40.9,76734.17,0.4,-0.84104,9e-05,15.83843]
[1777307125035,40.9,76734.54,0.4,-0.84101,9e-05,15.84089]
[1777307130070,40.9,76734.51,0.4,-0.84101,9e-05,15.84091]
[1777307135105,40.9,76735.31,0.4,-0.84096,9e-05,15.84188]
[1777307137119,40.9,76742.16,0.4,-0.84034,9e-05,15.88392]
[1777307138126,40.9,76750.54,0.4,-0.83958,9e-05,15.93522]
[1777307143161,40.9,76751.56,0.4,-0.83949,9e-05,15.94114]
[1777307148196,40.9,76752.75,0.4,-0.83939,9e-05,15.94795]
[1777307153231,40.9,76752.46,0.4,-0.83942,9e-05,15.94569]
[1777307158265,40.9,76748.65,0.4,-0.83978,9e-05,15.92192]
[1777307163301,40.9,76747.7,0.4,-0.83987,9e-05,15.91573]
[1777307167329,40.9,76743.38,0.4,-0.84026,9e-05,15.889]
[1777307168336,40.9,76748.12,0.4,-0.83983,9e-05,15.91799]
[1777307170349,40.9,76752.43,0.4,-0.83944,9e-05,15.9442]
[1777307172364,40.9,76746.72,0.4,-0.83997,9e-05,15.90903]
[1777307175385,40.9,76742.67,0.4,-0.84034,9e-05,15.88409]
[1777307179413,40.9,76746.97,0.4,-0.83995,9e-05,15.91028]
[1777307185454,40.9,76747.07,0.4,-0.83994,9e-05,15.91083]
[1777307190490,40.9,76749.24,0.4,-0.83973,9e-05,15.92471]
[1777307195524,40.9,76749.74,0.4,-0.83972,9e-05,15.92357]
[1777307200559,40.9,76749.94,0.4,-0.83971,9e-05,15.92443]
[1777307205596,40.89,76750.19,0.4,-0.83969,9e-05,15.9256]
[1777307207608,40.89,76758.78,0.4,-0.83891,9e-05,15.97808]
[1777307208616,40.89,76752.83,0.4,-0.83945,9e-05,15.9415]
[1777307209623,40.89,76744.76,0.4,-0.84019,9e-05,15.892]
[1777307211637,40.89,76742.11,0.4,-0.84043,9e-05,15.87575]
[1777307213434,40.89,76742.13,0.4,-0.84043,9e-05,15.87587]
[1777307213482,40.89,76742.13,0.4,-0.84043,9e-05,15.87587]
[1777307213650,40.89,76744.0,0.4,-0.84026,9e-05,15.88733]
[1777307218686,40.89,76745.42,0.4,-0.84013,9e-05,15.8959]
[1777307223725,40.89,76744.52,0.4,-0.84022,9e-05,15.89034]
[1777307225182,40.89,76750.48,0.4,-0.83967,9e-05,15.92676]
[1777307230774,40.89,76755.03,0.4,-0.83927,9e-05,15.95421]
[1777307235979,40.89,76752.77,0.4,-0.83948,9e-05,15.94]
[1777307236152,40.89,76752.77,0.4,-0.83948,9e-05,15.94]
[1777307236490,40.89,76755.1,0.4,-0.83927,9e-05,15.9541]
[1777307238406,40.89,76756.68,0.4,-0.83913,9e-05,15.96366]
[1777307241787,40.89,76759.9,0.4,-0.83884,9e-05,15.98299]
[1777307241838,40.89,76759.9,0.4,-0.83884,9e-05,15.98299]
[1777307241851,40.89,76759.87,0.4,-0.83884,9e-05,15.98266]
[1777307246886,40.89,76761.57,0.4,-0.8387,9e-05,15.99224]
[1777307248639,40.89,76762.52,0.4,-0.83861,9e-05,15.99789]
[1777307248824,40.89,76762.52,0.4,-0.83861,9e-05,15.99789]
[1777307249420,40.89,76762.99,0.4,-0.83857,9e-05,16.0006]
[1777307249459,40.89,76762.99,0.4,-0.83857,9e-05,16.0006]
[1777307249907,40.89,76762.88,0.4,-0.83859,9e-05,15.99975]
[1777307254942,40.88,76763.25,0.4,-0.8386,9e-05,15.99672]
[1777307255786,40.88,76763.25,0.4,-0.8386,9e-05,15.99672]
[1777307255922,40.88,76763.25,0.4,-0.8386,9e-05,15.99672]
[1777307256799,40.88,76763.95,0.4,-0.83854,9e-05,16.00083]
[1777307256822,40.88,76763.95,0.4,-0.83854,9e-05,16.00083]
[1777307256956,40.88,76765.32,0.4,-0.83842,9e-05,16.00904]
[1777307260472,40.88,76762.63,0.4,-0.83867,9e-05,15.99197]
[1777307260630,40.88,76762.63,0.4,-0.83867,9e-05,15.99197]
[1777307261998,40.88,76760.36,0.4,-0.83888,9e-05,15.97789]
[1777307262052,40.88,76760.36,0.4,-0.83888,9e-05,15.97789]
[1777307262207,40.88,76760.36,0.4,-0.83888,9e-05,15.97789]
[1777307262148,40.88,76758.86,0.4,-0.83902,9e-05,15.96854]
[1777307262997,40.88,76759.6,0.4,-0.83896,9e-05,15.97292]
[1777307266317,40.88,76758.29,0.4,-0.83909,9e-05,15.96443]
[1777307266369,40.88,76758.29,0.4,-0.83909,9e-05,15.96443]
[1777307271594,40.88,76760.78,0.4,-0.83887,9e-05,15.97892]
[1777307271674,40.88,76760.78,0.4,-0.83887,9e-05,15.97892]
[1777307272369,40.88,76762.15,0.4,-0.83875,9e-05,15.98715]
[1777307272421,40.88,76762.15,0.4,-0.83875,9e-05,15.98715]
[1777307273068,40.88,76761.9,0.4,-0.83877,9e-05,15.98545]
[1777307276871,40.87,76764.54,0.4,-0.83854,9e-05,16.00108]
[1777307277039,40.87,76764.54,0.4,-0.83854,9e-05,16.00108]
[1777307278788,40.87,76765.74,0.4,-0.83844,9e-05,16.00803]
[1777307278840,40.87,76765.74,0.4,-0.83844,9e-05,16.00803]
[1777307279110,40.87,76767.32,0.4,-0.83829,9e-05,16.01751]
[1777307281884,40.87,76767.22,0.4,-0.83831,9e-05,16.01646]
[1777307281894,40.87,76767.22,0.4,-0.83831,9e-05,16.01646]
[1777307285311,40.87,76770.55,0.4,-0.83801,9e-05,16.03669]
[1777307285320,40.87,76770.55,0.4,-0.83801,9e-05,16.03669]
[1777307285647,40.87,76770.55,0.4,-0.83801,9e-05,16.03669]
[1777307285720,40.87,76770.55,0.4,-0.83801,9e-05,16.03669]
[1777307286160,40.87,76771.1,0.4,-0.83796,9e-05,16.04001]
[1777307291195,40.87,76770.21,0.4,-0.83804,9e-05,16.03432]
[1777307293251,40.87,76770.94,0.4,-0.83798,9e-05,16.03875]
[1777307293209,40.87,76781.19,0.4,-0.83703,9e-05,16.10151]
[1777307293331,40.87,76781.19,0.4,-0.83703,9e-05,16.10151]
[1777307294215,40.87,76783.06,0.4,-0.83686,9e-05,16.11285]
[1777307298244,40.87,76779.13,0.4,-0.83722,9e-05,16.08899]
[1777307298515,40.87,76779.13,0.4,-0.83722,9e-05,16.08899]
[1777307298553,40.87,76779.13,0.4,-0.83722,9e-05,16.08899]
[1777307299349,40.87,76777.23,0.4,-0.8374,9e-05,16.07744]
[1777307299399,40.87,76777.23,0.4,-0.8374,9e-05,16.07744]
[1777307300257,40.87,76776.76,0.4,-0.83744,9e-05,16.07467]
[1777307303651,40.87,76777.33,0.4,-0.83738,9e-05,16.0785]
[1777307303700,40.87,76777.33,0.4,-0.83738,9e-05,16.0785]
[1777307309942,40.87,76777.79,0.4,-0.83733,9e-05,16.08155]
[1777307309994,40.87,76777.79,0.4,-0.83733,9e-05,16.08155]
[1777307310788,40.87,76774.91,0.4,-0.8376,9e-05,16.06368]
[1777307310841,40.87,76774.91,0.4,-0.8376,9e-05,16.06368]
[1777307310889,40.87,76775.89,0.4,-0.83751,9e-05,16.06968]
[1777307316713,40.87,76778.16,0.4,-0.83734,9e-05,16.07908]
[1777307316765,40.87,76778.16,0.4,-0.83734,9e-05,16.07908]
[1777307321641,40.87,76776.41,0.4,-0.8375,9e-05,16.06867]
[1777307321693,40.87,76776.41,0.4,-0.8375,9e-05,16.06867]
[1777307322282,40.87,76776.41,0.4,-0.8375,9e-05,16.06867]
[1777307322288,40.87,76776.41,0.4,-0.8375,9e-05,16.06867]
[1777307322414,40.87,76775.18,0.4,-0.83761,9e-05,16.0612]
[1777307327449,40.87,76775.91,0.4,-0.83755,9e-05,16.06545]
[1777307329974,40.87,76776.07,0.4,-0.83753,9e-05,16.06638]
[1777307330026,40.87,76776.07,0.4,-0.83753,9e-05,16.06638]
[1777307330412,40.87,76774.63,0.4,-0.83767,9e-05,16.05746]
[1777307330464,40.87,76774.63,0.4,-0.83767,9e-05,16.05746]
[1777307330470,40.87,76776.48,0.4,-0.8375,9e-05,16.0688]
[1777307333348,40.87,76777.27,0.4,-0.83742,9e-05,16.07353]
[1777307333398,40.87,76777.27,0.4,-0.83742,9e-05,16.07353]
[1777307337272,40.87,76776.03,0.4,-0.83754,9e-05,16.06578]
[1777307337316,40.87,76776.7,0.4,-0.83748,9e-05,16.06984]
[1777307337660,40.87,76776.7,0.4,-0.83748,9e-05,16.06984]
[1777307338526,40.87,76766.01,0.4,-0.83846,9e-05,16.00422]
[1777307339317,40.87,76766.01,0.4,-0.83846,9e-05,16.00422]
[1777307339527,40.87,76766.01,0.4,-0.83846,9e-05,16.00422]
[1777307339533,40.87,76762.73,0.4,-0.83876,9e-05,15.98415]
[1777307343560,40.87,76750.37,0.4,-0.8399,9e-05,15.90785]
[1777307344568,40.87,76740.38,0.4,-0.84081,9e-05,15.8466]
[1777307345993,40.87,76740.38,0.4,-0.84081,9e-05,15.8466]
[1777307346010,40.87,76740.38,0.4,-0.84081,9e-05,15.8466]
[1777307346055,40.87,76737.32,0.4,-0.84109,9e-05,15.82798]
[1777307351848,40.87,76736.2,0.4,-0.84118,9e-05,15.82144]
[1777307351893,40.87,76736.2,0.4,-0.84118,9e-05,15.82144]
[1777307352018,40.87,76736.2,0.4,-0.84118,9e-05,15.82144]
[1777307352070,40.87,76736.2,0.4,-0.84118,9e-05,15.82144]
[1777307352119,40.87,76736.32,0.4,-0.84117,9e-05,15.82234]
[1777307352721,40.87,76736.32,0.4,-0.84117,9e-05,15.82234]
[1777307358667,40.87,76737.66,0.4,-0.84104,9e-05,15.83093]
[1777307363581,40.87,76737.98,0.4,-0.84101,9e-05,15.83313]
[1777307363633,40.87,76737.98,0.4,-0.84101,9e-05,15.83313]
[1777307364281,40.87,76737.98,0.4,-0.84101,9e-05,15.83313]
[1777307364329,40.87,76737.98,0.4,-0.84101,9e-05,15.83313]
[1777307364287,40.87,76738.3,0.4,-0.84098,9e-05,15.8352]
[1777307364709,40.87,76737.89,0.4,-0.84102,9e-05,15.83269]
[1777307369744,40.87,76738.06,0.4,-0.841,9e-05,15.83402]
[1777307370871,40.87,76738.06,0.4,-0.841,9e-05,15.83402]
[1777307370923,40.87,76738.06,0.4,-0.841,9e-05,15.83402]
[1777307371613,40.87,76739.55,0.4,-0.84086,9e-05,15.84321]
[1777307371618,40.87,76739.55,0.4,-0.84086,9e-05,15.84321]
[1777307371758,40.87,76740.55,0.4,-0.8408,9e-05,15.84516]
[1777307376794,40.87,76738.87,0.4,-0.84095,9e-05,15.8351]
[1777307378606,40.87,76738.84,0.4,-0.84095,9e-05,15.83497]
[1777307378658,40.87,76738.84,0.4,-0.84095,9e-05,15.83497]
[1777307379226,40.87,76738.84,0.4,-0.84095,9e-05,15.83497]
[1777307379275,40.87,76738.84,0.4,-0.84095,9e-05,15.83497]
[1777307379324,40.87,76739.56,0.4,-0.84088,9e-05,15.83948]
[1777307384504,40.87,76737.42,0.4,-0.84108,9e-05,15.82659]
[1777307384556,40.87,76737.42,0.4,-0.84108,9e-05,15.82659]
[1777307389885,40.88,76738.73,0.4,-0.84095,9e-05,15.83501]
[1777307392769,40.88,76738.58,0.4,-0.84096,9e-05,15.83419]
[1777307392821,40.88,76738.58,0.4,-0.84096,9e-05,15.83419]
[1777307393337,40.88,76738.58,0.4,-0.84096,9e-05,15.83419]
[1777307393389,40.88,76739.75,0.4,-0.84086,9e-05,15.8414]
[1777307393912,40.88,76740.39,0.4,-0.8408,9e-05,15.84536]
[1777307399311,40.88,76742.96,0.4,-0.84056,9e-05,15.86123]
[1777307399363,40.88,76742.96,0.4,-0.84056,9e-05,15.86123]
[1777307400962,40.88,76747.05,0.4,-0.84019,9e-05,15.88633]
[1777307402111,40.88,76747.05,0.4,-0.84019,9e-05,15.88633]
[1777307402212,40.88,76751.12,0.4,-0.83982,9e-05,15.91125]
[1777307403860,40.88,76751.44,0.4,-0.83979,9e-05,15.91321]
[1777307403912,40.88,76751.44,0.4,-0.83979,9e-05,15.91321]
[1777307403984,40.88,76754.17,0.4,-0.83954,9e-05,15.92988]
[1777307405998,40.88,76766.71,0.4,-0.8384,9e-05,16.00659]
[1777307408013,40.88,76767.92,0.4,-0.83829,9e-05,16.01388]
[1777307412663,40.87,76767.91,0.4,-0.8383,9e-05,16.01319]
[1777307412791,40.87,76767.91,0.4,-0.8383,9e-05,16.01319]
[1777307413272,40.87,76767.91,0.4,-0.8383,9e-05,16.01319]
[1777307413282,40.87,76770.85,0.4,-0.83803,9e-05,16.03095]
[1777307419095,40.87,76774.19,0.4,-0.83773,9e-05,16.05087]
[1777307424131,40.87,76771.04,0.4,-0.83803,9e-05,16.03103]
[1777307429165,40.87,76769.58,0.4,-0.83817,9e-05,16.0217]
[1777307431179,40.87,76773.99,0.4,-0.8378,9e-05,16.04443]
[1777307436216,40.87,76772.42,0.4,-0.83796,9e-05,16.03392]
[1777307441251,40.86,76773.35,0.4,-0.83789,9e-05,16.03846]
[1777307446286,40.86,76780.29,0.4,-0.83727,9e-05,16.07992]
[1777307447293,40.86,76784.43,0.4,-0.83689,9e-05,16.10534]
[1777307452328,40.86,76784.29,0.4,-0.8369,9e-05,16.10458]
[1777307454341,40.86,76789.41,0.4,-0.83642,9e-05,16.13602]
[1777307457363,40.86,76793.56,0.4,-0.83604,9e-05,16.16138]
[1777307461393,40.86,76809.04,0.4,-0.83461,9e-05,16.25613]
[1777307462401,40.86,76804.97,0.4,-0.83499,9e-05,16.23106]
[1777307465422,40.86,76796.54,0.4,-0.83577,9e-05,16.17918]
[1777307467436,40.86,76790.52,0.4,-0.83633,9e-05,16.14225]
[1777307472471,40.86,76791.69,0.4,-0.83622,9e-05,16.14953]
[1777307477506,40.86,76790.89,0.4,-0.83629,9e-05,16.14471]
[1777307482541,40.86,76788.91,0.4,-0.83648,9e-05,16.13269]
[1777307483607,40.86,76799.1,0.4,-0.83553,9e-05,16.19518]
[1777307484554,40.86,76805.37,0.4,-0.83495,9e-05,16.23356]
[1777307489591,40.86,76804.74,0.4,-0.83502,9e-05,16.22926]
[1777307493258,40.86,76805.87,0.4,-0.83495,9e-05,16.2318]
[1777307493310,40.86,76805.87,0.4,-0.83495,9e-05,16.2318]
[1777307499250,40.86,76807.8,0.4,-0.83477,9e-05,16.2431]
[1777307499319,40.86,76807.8,0.4,-0.83477,9e-05,16.2431]
[1777307499352,40.86,76807.78,0.4,-0.83478,9e-05,16.2428]
[1777307503860,40.86,76804.31,0.4,-0.83511,9e-05,16.22129]
[1777307504696,40.86,76797.15,0.4,-0.83577,9e-05,16.17728]
[1777307509555,40.86,76797.38,0.4,-0.83575,9e-05,16.17869]
[1777307509607,40.86,76797.38,0.4,-0.83575,9e-05,16.17869]
[1777307509731,40.86,76798.06,0.4,-0.83569,9e-05,16.18286]
[1777307512751,40.86,76793.29,0.4,-0.83613,9e-05,16.15362]
[1777307517787,40.86,76792.86,0.4,-0.83617,9e-05,16.15093]
[1777307522824,40.86,76790.22,0.4,-0.83642,9e-05,16.13452]
[1777307527859,40.86,76794.68,0.4,-0.83601,9e-05,16.16139]
[1777307528866,40.85,76790.48,0.4,-0.8364,9e-05,16.13547]
[1777307529874,40.85,76784.99,0.4,-0.83691,9e-05,16.10167]
[1777307530880,40.85,76775.71,0.4,-0.83777,9e-05,16.04468]
[1777307531836,40.85,76775.71,0.4,-0.83777,9e-05,16.04468]
[1777307531889,40.85,76775.71,0.4,-0.83777,9e-05,16.04468]
[1777307531937,40.85,76773.66,0.4,-0.83796,9e-05,16.03209]
[1777307536595,40.85,76772.29,0.4,-0.8381,9e-05,16.02292]
[1777307536628,40.85,76772.29,0.4,-0.8381,9e-05,16.02292]
[1777307536923,40.85,76771.71,0.4,-0.83815,9e-05,16.01918]
[1777307540471,40.85,76769.86,0.4,-0.83833,9e-05,16.00749]
[1777307540500,40.85,76769.86,0.4,-0.83833,9e-05,16.00749]
[1777307540520,40.85,76770.04,0.4,-0.83832,9e-05,16.00827]
[1777307540561,40.85,76770.04,0.4,-0.83832,9e-05,16.00827]
[1777307540951,40.85,76772.32,0.4,-0.83811,9e-05,16.02225]
[1777307544390,40.85,76773.06,0.4,-0.83804,9e-05,16.02642]
[1777307544979,40.85,76780.15,0.4,-0.8374,9e-05,16.06952]
[1777307545986,40.85,76785.4,0.4,-0.83691,9e-05,16.10165]
[1777307550390,40.85,76783.64,0.4,-0.83708,9e-05,16.09057]
[1777307550442,40.85,76783.64,0.4,-0.83708,9e-05,16.09057]
[1777307550492,40.85,76783.44,0.4,-0.8371,9e-05,16.08918]
[1777307551829,40.85,76782.57,0.4,-0.83722,9e-05,16.07962]
[1777307554042,40.85,76775.58,0.4,-0.83786,9e-05,16.0364]
[1777307555166,40.85,76775.58,0.4,-0.83786,9e-05,16.0364]
[1777307555212,40.85,76775.58,0.4,-0.83786,9e-05,16.0364]
[1777307555348,40.85,76775.58,0.4,-0.83786,9e-05,16.0364]
[1777307555361,40.85,76775.58,0.4,-0.83786,9e-05,16.0364]
[1777307555393,40.84,76778.59,0.4,-0.83759,9e-05,16.05443]
[1777307560217,40.84,76779.2,0.4,-0.83755,9e-05,16.05747]
[1777307565192,40.84,76778.71,0.4,-0.83761,9e-05,16.05329]
[1777307565206,40.84,76778.71,0.4,-0.83761,9e-05,16.05329]
[1777307565288,40.84,76778.71,0.4,-0.83761,9e-05,16.05329]
[1777307565340,40.84,76778.71,0.4,-0.83761,9e-05,16.05329]
[1777307565441,40.84,76775.2,0.4,-0.83794,9e-05,16.0313]
[1777307570100,40.84,76774.0,0.4,-0.83806,9e-05,16.02336]
[1777307570155,40.84,76774.0,0.4,-0.83806,9e-05,16.02336]
[1777307570370,40.84,76774.0,0.4,-0.83806,9e-05,16.02336]
[1777307570422,40.84,76774.0,0.4,-0.83806,9e-05,16.02336]
[1777307570457,40.84,76774.14,0.4,-0.83806,9e-05,16.02384]
[1777307576196,40.83,76775.31,0.4,-0.83796,9e-05,16.03002]
[1777307580118,40.83,76775.8,0.4,-0.83793,9e-05,16.03242]
[1777307580132,40.83,76775.8,0.4,-0.83793,9e-05,16.03242]
[1777307580224,40.83,76775.37,0.4,-0.83797,9e-05,16.02958]
[1777307580680,40.83,76775.37,0.4,-0.83797,9e-05,16.02958]
[1777307580732,40.83,76775.37,0.4,-0.83797,9e-05,16.02958]
[1777307584846,40.83,76776.66,0.4,-0.83787,9e-05,16.03649]
[1777307584856,40.83,76776.66,0.4,-0.83787,9e-05,16.03649]
[1777307585016,40.83,76776.66,0.4,-0.83787,9e-05,16.03649]
[1777307585078,40.83,76776.66,0.4,-0.83787,9e-05,16.03649]
[1777307585260,40.83,76782.66,0.4,-0.83732,9e-05,16.07309]
[1777307589118,40.83,76784.89,0.4,-0.83712,9e-05,16.08598]
[1777307589728,40.83,76784.93,0.4,-0.83712,9e-05,16.08595]
[1777307589753,40.83,76784.93,0.4,-0.83712,9e-05,16.08595]
[1777307595330,40.83,76786.09,0.4,-0.83702,9e-05,16.09275]
[1777307595896,40.83,76786.09,0.4,-0.83702,9e-05,16.09275]
[1777307595948,40.83,76786.09,0.4,-0.83702,9e-05,16.09275]
[1777307596230,40.83,76786.09,0.4,-0.83702,9e-05,16.09275]
[1777307596237,40.83,76786.09,0.4,-0.83702,9e-05,16.09275]
[1777307597364,40.83,76786.25,0.4,-0.837,9e-05,16.09395]
[1777307598371,40.83,76789.48,0.4,-0.8367,9e-05,16.11387]
[1777307600435,40.83,76792.28,0.4,-0.83644,9e-05,16.13112]
[1777307600487,40.83,76792.28,0.4,-0.83644,9e-05,16.13112]
[1777307600494,40.83,76796.21,0.4,-0.83608,9e-05,16.15529]
[1777307601392,40.83,76815.99,0.4,-0.83424,9e-05,16.27665]
[1777307602399,40.83,76813.17,0.4,-0.83451,9e-05,16.25923]
[1777307603406,40.83,76806.65,0.4,-0.83511,9e-05,16.21913]
[1777307604229,40.83,76806.65,0.4,-0.83511,9e-05,16.21913]
[1777307604273,40.83,76806.65,0.4,-0.83511,9e-05,16.21913]
[1777307608961,40.83,76801.96,0.4,-0.83555,9e-05,16.19023]
[1777307609449,40.83,76801.96,0.4,-0.83555,9e-05,16.19023]
[1777307609453,40.83,76801.96,0.4,-0.83555,9e-05,16.19023]
[1777307614432,40.83,76799.23,0.4,-0.83584,9e-05,16.16931]
[1777307614479,40.83,76799.23,0.4,-0.83584,9e-05,16.16931]
[1777307614483,40.83,76794.56,0.4,-0.83627,9e-05,16.14068]
[1777307615490,40.83,76791.0,0.4,-0.8366,9e-05,16.1189]
[1777307618627,40.82,76792.93,0.4,-0.83643,9e-05,16.12984]
[1777307618645,40.82,76792.93,0.4,-0.83643,9e-05,16.12984]
[1777307621535,40.82,76789.35,0.4,-0.83678,9e-05,16.10698]
[1777307623438,40.82,76790.89,0.4,-0.83664,9e-05,16.11614]
[1777307623601,40.82,76790.89,0.4,-0.83664,9e-05,16.11614]
[1777307632611,40.81,76782.16,0.4,-0.83749,9e-05,16.05957]
[1777307632819,40.81,76782.16,0.4,-0.83749,9e-05,16.05957]
[1777307632832,40.81,76782.16,0.4,-0.83749,9e-05,16.05957]
[1777307633619,40.81,76777.6,0.4,-0.83792,9e-05,16.03136]
[1777307635634,40.81,76781.44,0.4,-0.83757,9e-05,16.05453]
[1777307638853,40.81,76779.73,0.4,-0.83773,9e-05,16.04359]
[1777307638891,40.81,76779.73,0.4,-0.83773,9e-05,16.04359]
[1777307639661,40.81,76773.05,0.4,-0.83835,9e-05,16.00219]
[1777307640668,40.81,76764.16,0.4,-0.83917,9e-05,15.94749]
[1777307642556,40.81,76764.16,0.4,-0.83917,9e-05,15.94749]
[1777307641675,40.81,76762.78,0.4,-0.8393,9e-05,15.93893]
[1777307642628,40.81,76762.78,0.4,-0.8393,9e-05,15.93893]
[1777307647196,40.81,76762.5,0.4,-0.83933,9e-05,15.93692]
[1777307647248,40.81,76762.5,0.4,-0.83933,9e-05,15.93692]
[1777307651745,40.81,76758.9,0.4,-0.83967,9e-05,15.91441]
[1777307652978,40.81,76758.9,0.4,-0.83967,9e-05,15.91441]
[1777307653088,40.81,76758.9,0.4,-0.83967,9e-05,15.91441]
[1777307653187,40.81,76759.3,0.4,-0.83963,9e-05,15.91681]
[1777307653876,40.81,76759.3,0.4,-0.83963,9e-05,15.91681]
[1777307653927,40.81,76759.3,0.4,-0.83963,9e-05,15.91681]
[1777307655750,40.81,76757.23,0.4,-0.83982,9e-05,15.90399]
[1777307655806,40.81,76757.23,0.4,-0.83982,9e-05,15.90399]
[1777307655851,40.81,76756.96,0.4,-0.83985,9e-05,15.90228]
[1777307657362,40.81,76756.96,0.4,-0.83985,9e-05,15.90228]
[1777307657711,40.81,76758.25,0.4,-0.83973,9e-05,15.91008]
[1777307657787,40.81,76767.27,0.4,-0.8389,9e-05,15.96544]
[1777307658794,40.81,76766.51,0.4,-0.83898,9e-05,15.96064]
[1777307663828,40.8,76775.25,0.4,-0.83818,9e-05,16.0136]
[1777307664799,40.8,76775.25,0.4,-0.83818,9e-05,16.0136]
[1777307664991,40.8,76775.25,0.4,-0.83818,9e-05,16.0136]
[1777307665018,40.8,76768.02,0.4,-0.83885,9e-05,15.96902]
[1777307667198,40.8,76766.94,0.4,-0.83895,9e-05,15.96225]
[1777307667251,40.8,76766.94,0.4,-0.83895,9e-05,15.96225]
[1777307667352,40.8,76768.04,0.4,-0.83886,9e-05,15.96872]
[1777307668710,40.8,76768.24,0.4,-0.83884,9e-05,15.96995]
[1777307668764,40.8,76768.24,0.4,-0.83884,9e-05,15.96995]
[1777307674304,40.8,76768.91,0.4,-0.83882,9e-05,15.96907]
[1777307674333,40.8,76768.91,0.4,-0.83882,9e-05,15.96907]
[1777307674522,40.8,76768.91,0.4,-0.83882,9e-05,15.96907]
[1777307674574,40.8,76768.91,0.4,-0.83882,9e-05,15.96907]
[1777307674624,40.8,76770.4,0.4,-0.83869,9e-05,15.97791]
[1777307674908,40.8,76774.83,0.4,-0.83828,9e-05,16.0051]
[1777307676921,40.8,76770.17,0.4,-0.83872,9e-05,15.97612]
[1777307679206,40.8,76769.98,0.4,-0.83874,9e-05,15.97479]
[1777307679253,40.8,76769.98,0.4,-0.83874,9e-05,15.97479]
[1777307684198,40.8,76767.04,0.4,-0.83902,9e-05,15.95601]
[1777307684250,40.8,76767.04,0.4,-0.83902,9e-05,15.95601]
[1777307684596,40.8,76767.04,0.4,-0.83902,9e-05,15.95601]
[1777307684628,40.8,76769.19,0.4,-0.83882,9e-05,15.96892]
[1777307684762,40.8,76769.19,0.4,-0.83882,9e-05,15.96892]
[1777307684978,40.8,76770.21,0.4,-0.83873,9e-05,15.97518]
[1777307687118,40.8,76770.1,0.4,-0.83874,9e-05,15.97435]
[1777307687170,40.8,76770.1,0.4,-0.83874,9e-05,15.97435]
[1777307689006,40.79,76778.32,0.4,-0.838,9e-05,16.02427]
[1777307690482,40.79,76778.32,0.4,-0.838,9e-05,16.02427]
[1777307690534,40.79,76778.32,0.4,-0.838,9e-05,16.02427]
[1777307690634,40.79,76777.9,0.4,-0.83804,9e-05,16.02124]
[1777307696055,40.79,76778.83,0.4,-0.83797,9e-05,16.02578]
[1777307697518,40.79,76778.83,0.4,-0.83797,9e-05,16.02578]
[1777307698659,40.79,76776.29,0.4,-0.83822,9e-05,16.00975]
[1777307698069,40.79,76769.33,0.4,-0.83885,9e-05,15.96702]
[1777307699761,40.79,76766.26,0.4,-0.83914,9e-05,15.94802]
[1777307700986,40.79,76765.49,0.4,-0.83921,9e-05,15.94317]
[1777307701214,40.79,76765.49,0.4,-0.83921,9e-05,15.94317]
[1777307701315,40.79,76759.94,0.4,-0.83972,9e-05,15.90898]
[1777307705118,40.79,76754.88,0.4,-0.84019,9e-05,15.87766]
[1777307707078,40.79,76753.33,0.4,-0.84033,9e-05,15.86811]
[1777307707086,40.79,76753.33,0.4,-0.84033,9e-05,15.86811]
[1777307711584,40.79,76755.39,0.4,-0.84014,9e-05,15.88057]
[1777307711636,40.79,76755.39,0.4,-0.84014,9e-05,15.88057]
[1777307711685,40.79,76755.66,0.4,-0.84012,9e-05,15.88214]
[1777307715187,40.79,76750.66,0.4,-0.84058,9e-05,15.85129]
[1777307717202,40.79,76745.76,0.4,-0.84103,9e-05,15.8212]
[1777307719216,40.79,76738.01,0.4,-0.84173,9e-05,15.77371]
[1777307720443,40.79,76738.01,0.4,-0.84173,9e-05,15.77371]
[1777307720548,40.79,76738.01,0.4,-0.84173,9e-05,15.77371]
[1777307720593,40.79,76731.93,0.4,-0.84228,9e-05,15.73625]
[1777307721230,40.79,76725.96,0.4,-0.84282,9e-05,15.6996]
[1777307722565,40.79,76725.96,0.4,-0.84282,9e-05,15.6996]
[1777307723244,40.79,76719.66,0.4,-0.84339,9e-05,15.66076]
[1777307724251,40.79,76712.9,0.4,-0.844,9e-05,15.61914]
[1777307725257,40.78,76708.8,0.4,-0.84437,9e-05,15.59384]
[1777307727272,40.78,76704.94,0.4,-0.84472,9e-05,15.57002]
[1777307732306,40.78,76701.87,0.4,-0.84503,9e-05,15.54689]
[1777307732772,40.78,76701.87,0.4,-0.84503,9e-05,15.54689]
[1777307732824,40.78,76701.87,0.4,-0.84503,9e-05,15.54689]
[1777307733314,40.78,76699.22,0.4,-0.84527,9e-05,15.53065]
[1777307738349,40.78,76703.2,0.4,-0.84491,9e-05,15.55521]
[1777307739456,40.78,76703.2,0.4,-0.84491,9e-05,15.55521]
[1777307739507,40.78,76703.2,0.4,-0.84491,9e-05,15.55521]
[1777307739557,40.78,76709.53,0.4,-0.84434,9e-05,15.59405]
[1777307745398,40.78,76710.99,0.4,-0.84421,9e-05,15.60272]
[1777307750433,40.78,76710.58,0.4,-0.84426,9e-05,15.59991]
[1777307755468,40.78,76712.07,0.4,-0.84413,9e-05,15.60885]
[1777307760503,40.78,76710.3,0.4,-0.84429,9e-05,15.59779]
[1777307762517,40.78,76704.52,0.4,-0.84481,9e-05,15.56228]
[1777307763523,40.78,76695.44,0.4,-0.84562,9e-05,15.50661]
[1777307764531,40.78,76701.13,0.4,-0.84511,9e-05,15.5416]
[1777307767552,40.78,76710.87,0.4,-0.84423,9e-05,15.60146]
[1777307772587,40.78,76710.94,0.4,-0.84423,9e-05,15.60178]
[1777307777622,40.78,76708.78,0.4,-0.84442,9e-05,15.58841]
[1777307782657,40.78,76707.98,0.4,-0.8445,9e-05,15.58344]
[1777307787692,40.78,76710.05,0.4,-0.84431,9e-05,15.59607]
[1777307792736,40.78,76710.31,0.4,-0.84432,9e-05,15.59335]
[1777307795757,40.78,76691.79,0.4,-0.84598,9e-05,15.47972]
[1777307796769,40.78,76685.46,0.4,-0.84654,9e-05,15.44104]
[1777307798782,40.78,76682.87,0.4,-0.84677,9e-05,15.42536]
[1777307801803,40.78,76676.82,0.4,-0.84731,9e-05,15.38834]
[1777307804824,40.78,76669.95,0.4,-0.84791,9e-05,15.34625]
[1777307806032,40.78,76669.95,0.4,-0.84791,9e-05,15.34625]
[1777307806097,40.78,76669.95,0.4,-0.84791,9e-05,15.34625]
[1777307807846,40.78,76675.63,0.4,-0.84742,9e-05,15.38078]
[1777307811569,40.78,76676.98,0.4,-0.8473,9e-05,15.3888]
[1777307811622,40.78,76676.98,0.4,-0.8473,9e-05,15.3888]
[1777307811674,40.78,76676.98,0.4,-0.8473,9e-05,15.3888]
[1777307811714,40.78,76676.35,0.4,-0.84736,9e-05,15.38467]
[1777307814190,40.78,76676.79,0.4,-0.84732,9e-05,15.38745]
[1777307816466,40.78,76678.36,0.4,-0.84718,9e-05,15.39723]
[1777307817728,40.78,76679.68,0.4,-0.84706,9e-05,15.40538]
[1777307817778,40.78,76679.68,0.4,-0.84706,9e-05,15.40538]
[1777307816909,40.78,76684.14,0.4,-0.84666,9e-05,15.43278]
[1777307818125,40.78,76684.14,0.4,-0.84666,9e-05,15.43278]
[1777307818263,40.78,76684.14,0.4,-0.84666,9e-05,15.43278]
[1777307818357,40.78,76692.81,0.4,-0.84589,9e-05,15.48597]
[1777307821108,40.78,76690.54,0.4,-0.84609,9e-05,15.47198]
[1777307823499,40.78,76688.85,0.4,-0.84624,9e-05,15.46158]
[1777307823512,40.78,76688.85,0.4,-0.84624,9e-05,15.46158]
[1777307823683,40.78,76688.85,0.4,-0.84624,9e-05,15.46158]
[1777307823749,40.78,76691.13,0.4,-0.84604,9e-05,15.47553]
[1777307824066,40.78,76691.13,0.4,-0.84604,9e-05,15.47553]
[1777307824069,40.78,76696.34,0.4,-0.84558,9e-05,15.50748]
[1777307824966,40.78,76704.57,0.4,-0.84484,9e-05,15.5581]
[1777307826429,40.78,76704.57,0.4,-0.84484,9e-05,15.5581]
[1777307829560,40.78,76698.04,0.4,-0.84542,9e-05,15.51832]
[1777307833732,40.78,76697.7,0.4,-0.84544,9e-05,15.51669]
[1777307833786,40.78,76697.7,0.4,-0.84544,9e-05,15.51669]
[1777307833786,40.78,76697.63,0.4,-0.84545,9e-05,15.51649]
[1777307834029,40.78,76698.57,0.4,-0.84536,9e-05,15.52225]
[1777307835463,40.78,76698.57,0.4,-0.84536,9e-05,15.52225]
[1777307835529,40.78,76698.57,0.4,-0.84536,9e-05,15.52225]
[1777307840952,40.79,76698.56,0.4,-0.84535,9e-05,15.52281]
[1777307841002,40.79,76698.56,0.4,-0.84535,9e-05,15.52281]
[1777307841054,40.79,76698.56,0.4,-0.84535,9e-05,15.52281]
[1777307841078,40.79,76699.55,0.4,-0.84526,9e-05,15.52898]
[1777307846107,40.79,76699.46,0.4,-0.84527,9e-05,15.52876]
[1777307851148,40.79,76704.44,0.4,-0.84485,9e-05,15.55545]
[1777307856184,40.79,76703.3,0.4,-0.84495,9e-05,15.54871]
[1777307858783,40.79,76702.31,0.4,-0.84503,9e-05,15.5427]
[1777307858827,40.79,76702.31,0.4,-0.84503,9e-05,15.5427]
[1777307859205,40.79,76701.13,0.4,-0.84514,9e-05,15.53559]
[1777307863142,40.79,76703.88,0.4,-0.84489,9e-05,15.55265]
[1777307863194,40.79,76703.88,0.4,-0.84489,9e-05,15.55265]
[1777307865254,40.79,76704.37,0.4,-0.84484,9e-05,15.55575]
[1777307865294,40.79,76704.37,0.4,-0.84484,9e-05,15.55575]
[1777307865432,40.79,76703.86,0.4,-0.84489,9e-05,15.55267]
[1777307867403,40.79,76702.75,0.4,-0.84499,9e-05,15.54591]
[1777307871418,40.79,76705.38,0.4,-0.84475,9e-05,15.56224]
[1777307871465,40.79,76705.38,0.4,-0.84475,9e-05,15.56224]
[1777307871842,40.79,76705.38,0.4,-0.84475,9e-05,15.56224]
[1777307871560,40.79,76706.19,0.4,-0.84467,9e-05,15.56724]
[1777307872210,40.79,76706.19,0.4,-0.84467,9e-05,15.56724]
[1777307872396,40.79,76706.19,0.4,-0.84467,9e-05,15.56724]
[1777307872482,40.79,76717.57,0.4,-0.84365,9e-05,15.63709]
[1777307873302,40.79,76720.0,0.4,-0.84343,9e-05,15.65194]
[1777307874258,40.79,76720.0,0.4,-0.84343,9e-05,15.65194]
[1777307874416,40.79,76711.43,0.4,-0.84421,9e-05,15.59928]
[1777307875141,40.79,76711.43,0.4,-0.84421,9e-05,15.59928]
[1777307875184,40.79,76711.43,0.4,-0.84421,9e-05,15.59928]
[1777307880351,40.79,76710.46,0.4,-0.84429,9e-05,15.59325]
[1777307883600,40.79,76709.3,0.4,-0.8444,9e-05,15.58612]
[1777307883620,40.79,76709.3,0.4,-0.8444,9e-05,15.58612]
[1777307883647,40.79,76709.3,0.4,-0.8444,9e-05,15.58612]
[1777307883699,40.79,76709.3,0.4,-0.8444,9e-05,15.58612]
[1777307883801,40.79,76709.95,0.4,-0.84434,9e-05,15.59011]
[1777307889271,40.79,76709.42,0.4,-0.84439,9e-05,15.58687]
[1777307889318,40.79,76709.42,0.4,-0.84439,9e-05,15.58687]
[1777307890209,40.79,76709.67,0.4,-0.84437,9e-05,15.58841]
[1777307895687,40.79,76709.87,0.4,-0.84435,9e-05,15.5897]
[1777307895733,40.79,76709.87,0.4,-0.84435,9e-05,15.5897]
[1777307895788,40.79,76703.09,0.4,-0.84495,9e-05,15.54815]
[1777307895946,40.79,76703.09,0.4,-0.84495,9e-05,15.54815]
[1777307896348,40.79,76703.09,0.4,-0.84495,9e-05,15.54815]
[1777307896466,40.79,76695.83,0.4,-0.8456,9e-05,15.50362]
[1777307899487,40.79,76697.83,0.4,-0.84542,9e-05,15.51619]
[1777307902777,40.79,76696.39,0.4,-0.84555,9e-05,15.50757]
[1777307902783,40.79,76696.39,0.4,-0.84555,9e-05,15.50757]
[1777307902830,40.79,76696.39,0.4,-0.84555,9e-05,15.50757]
[1777307902823,40.79,76695.69,0.4,-0.8456,9e-05,15.5035]
[1777307903515,40.79,76695.75,0.4,-0.8456,9e-05,15.50387]
[1777307905529,40.79,76691.67,0.4,-0.84596,9e-05,15.47909]
[1777307905939,40.79,76691.67,0.4,-0.84596,9e-05,15.47909]
[1777307910473,40.79,76690.94,0.4,-0.84602,9e-05,15.47519]
[1777307910525,40.79,76690.94,0.4,-0.84602,9e-05,15.47519]
[1777307910564,40.79,76690.07,0.4,-0.84609,9e-05,15.47001]
[1777307912382,40.79,76690.49,0.4,-0.84608,9e-05,15.46852]
[1777307912434,40.79,76690.49,0.4,-0.84608,9e-05,15.46852]
[1777307916606,40.8,76683.93,0.4,-0.84666,9e-05,15.42915]
[1777307917443,40.8,76683.93,0.4,-0.84666,9e-05,15.42915]
[1777307917491,40.8,76683.93,0.4,-0.84666,9e-05,15.42915]
[1777307917494,40.8,76683.93,0.4,-0.84666,9e-05,15.42915]
[1777307917612,40.8,76679.59,0.4,-0.84704,9e-05,15.40294]
[1777307917928,40.8,76679.59,0.4,-0.84704,9e-05,15.40294]
[1777307920634,40.8,76687.68,0.4,-0.84631,9e-05,15.45323]
[1777307923157,40.8,76687.81,0.4,-0.84629,9e-05,15.4544]
[1777307923203,40.8,76687.81,0.4,-0.84629,9e-05,15.4544]
[1777307923255,40.8,76687.81,0.4,-0.84629,9e-05,15.4544]
[1777307923830,40.8,76687.81,0.4,-0.84629,9e-05,15.4544]
[1777307923655,40.8,76687.58,0.4,-0.84631,9e-05,15.45318]
[1777307924662,40.8,76691.07,0.4,-0.84599,9e-05,15.47477]
[1777307926676,40.8,76694.84,0.4,-0.84565,9e-05,15.49819]
[1777307927418,40.8,76694.84,0.4,-0.84565,9e-05,15.49819]
[1777307927427,40.8,76694.84,0.4,-0.84565,9e-05,15.49819]
[1777307927683,40.8,76700.88,0.4,-0.84511,9e-05,15.53536]
[1777307928690,40.8,76709.32,0.4,-0.84435,9e-05,15.5872]
[1777307930704,40.8,76709.67,0.4,-0.84432,9e-05,15.58937]
[1777307931711,40.8,76722.96,0.4,-0.84312,9e-05,15.6709]
[1777307932718,40.8,76722.54,0.4,-0.84316,9e-05,15.66822]
[1777307933725,40.8,76728.71,0.4,-0.84261,9e-05,15.70598]
[1777307934748,40.8,76728.71,0.4,-0.84261,9e-05,15.70598]
[1777307934800,40.8,76728.71,0.4,-0.84261,9e-05,15.70598]
[1777307935020,40.8,76729.0,0.4,-0.84258,9e-05,15.70762]
[1777307935739,40.8,76732.62,0.4,-0.84226,9e-05,15.72968]
[1777307937752,40.8,76736.23,0.4,-0.84193,9e-05,15.75186]
[1777307941567,40.8,76735.68,0.4,-0.84198,9e-05,15.74847]
[1777307941636,40.8,76735.68,0.4,-0.84198,9e-05,15.74847]
[1777307941686,40.8,76735.68,0.4,-0.84198,9e-05,15.74847]
[1777307941781,40.8,76735.45,0.4,-0.842,9e-05,15.74706]
[1777307946820,40.8,76735.06,0.4,-0.84204,9e-05,15.74465]
[1777307947414,40.8,76735.06,0.4,-0.84204,9e-05,15.74465]
[1777307947479,40.8,76735.06,0.4,-0.84204,9e-05,15.74465]
[1777307952285,40.8,76735.29,0.4,-0.84202,9e-05,15.74604]
[1777307952339,40.8,76735.29,0.4,-0.84202,9e-05,15.74604]
[1777307952489,40.8,76735.29,0.4,-0.84202,9e-05,15.74604]
[1777307952537,40.8,76735.29,0.4,-0.84202,9e-05,15.74604]
[1777307952862,40.8,76731.26,0.4,-0.84238,9e-05,15.72131]
[1777307956890,40.8,76727.7,0.4,-0.84272,9e-05,15.69823]
[1777307958274,40.8,76727.93,0.4,-0.84271,9e-05,15.6993]
[1777307958327,40.8,76727.93,0.4,-0.84271,9e-05,15.6993]
[1777307959476,40.8,76728.04,0.4,-0.8427,9e-05,15.69963]
[1777307959528,40.8,76728.04,0.4,-0.8427,9e-05,15.69963]
[1777307959911,40.8,76728.71,0.4,-0.84265,9e-05,15.70339]
[1777307963944,40.79,76717.46,0.4,-0.84368,9e-05,15.63299]
[1777307964011,40.79,76717.46,0.4,-0.84368,9e-05,15.63299]
[1777307964065,40.79,76717.46,0.4,-0.84368,9e-05,15.63299]
[1777307964951,40.79,76717.85,0.4,-0.84365,9e-05,15.63512]
[1777307969986,40.79,76720.64,0.4,-0.84342,9e-05,15.65082]
[1777307971217,40.79,76720.64,0.4,-0.84342,9e-05,15.65082]
[1777307971269,40.79,76720.64,0.4,-0.84342,9e-05,15.65082]
[1777307971334,40.79,76720.64,0.4,-0.84342,9e-05,15.65082]
[1777307971604,40.79,76720.64,0.4,-0.84342,9e-05,15.65082]
[1777307971691,40.79,76722.65,0.4,-0.84328,9e-05,15.65832]
[1777307976027,40.78,76716.19,0.4,-0.84388,9e-05,15.61744]
[1777307978042,40.78,76720.2,0.4,-0.84353,9e-05,15.64154]
[1777307981955,40.78,76719.81,0.4,-0.84357,9e-05,15.6386]
[1777307985783,40.78,76721.79,0.4,-0.84341,9e-05,15.64969]
[1777307985835,40.78,76721.79,0.4,-0.84341,9e-05,15.64969]
[1777307986111,40.78,76721.69,0.4,-0.84343,9e-05,15.64853]
[1777307986164,40.78,76721.69,0.4,-0.84343,9e-05,15.64853]
[1777307986208,40.78,76722.92,0.4,-0.84332,9e-05,15.65608]
[1777307989281,40.78,76720.64,0.4,-0.84353,9e-05,15.64156]
[1777307992638,40.77,76720.55,0.4,-0.84355,9e-05,15.64025]
[1777307992707,40.77,76720.55,0.4,-0.84355,9e-05,15.64025]
[1777307992730,40.77,76724.34,0.4,-0.84321,9e-05,15.66327]
[1777307993424,40.77,76724.34,0.4,-0.84321,9e-05,15.66327]
[1777307993582,40.77,76724.34,0.4,-0.84321,9e-05,15.66327]
[1777307996244,40.77,76716.94,0.4,-0.84389,9e-05,15.61687]
[1777307998121,40.77,76717.34,0.4,-0.84386,9e-05,15.61912]
[1777307998167,40.77,76717.34,0.4,-0.84386,9e-05,15.61912]
[1777307998525,40.77,76717.34,0.4,-0.84386,9e-05,15.61912]
[1777307998573,40.77,76717.34,0.4,-0.84386,9e-05,15.61912]
[1777307998575,40.77,76717.04,0.4,-0.84389,9e-05,15.61707]
[1777308000272,40.77,76705.31,0.4,-0.84495,9e-05,15.54468]
[1777308001327,40.77,76705.31,0.4,-0.84495,9e-05,15.54468]
[1777308001338,40.77,76705.31,0.4,-0.84495,9e-05,15.54468]
[1777308001472,40.77,76705.31,0.4,-0.84495,9e-05,15.54468]
[1777308001663,40.77,76705.31,0.4,-0.84495,9e-05,15.54468]
[1777308001764,40.77,76699.94,0.4,-0.84543,9e-05,15.51155]
[1777308003293,40.77,76691.66,0.4,-0.84618,9e-05,15.46069]
[1777308004299,40.77,76681.53,0.4,-0.84708,9e-05,15.39854]
[1777308005723,40.77,76681.53,0.4,-0.84708,9e-05,15.39854]
[1777308005766,40.77,76681.53,0.4,-0.84708,9e-05,15.39854]
[1777308005831,40.77,76681.5,0.4,-0.84708,9e-05,15.39852]
[1777308006314,40.77,76678.2,0.4,-0.84737,9e-05,15.37828]
[1777308008884,40.77,76676.39,0.4,-0.84753,9e-05,15.36708]
[1777308008931,40.77,76676.39,0.4,-0.84753,9e-05,15.36708]
[1777308008974,40.77,76673.25,0.4,-0.84781,9e-05,15.34767]
[1777308014370,40.77,76671.22,0.4,-0.848,9e-05,15.33494]
[1777308015377,40.77,76662.38,0.4,-0.84878,9e-05,15.2807]
[1777308016384,40.77,76662.42,0.4,-0.84878,9e-05,15.28076]
[1777308018166,40.77,76662.4,0.4,-0.84878,9e-05,15.28045]
[1777308018209,40.77,76662.4,0.4,-0.84878,9e-05,15.28045]
[1777308021139,40.76,76659.9,0.4,-0.84901,9e-05,15.2646]
[1777308021162,40.76,76659.9,0.4,-0.84901,9e-05,15.2646]
[1777308021419,40.76,76659.71,0.4,-0.84903,9e-05,15.26327]
[1777308022248,40.76,76659.71,0.4,-0.84903,9e-05,15.26327]
[1777308022426,40.76,76660.53,0.4,-0.84896,9e-05,15.26812]
[1777308025447,40.76,76648.93,0.4,-0.84999,9e-05,15.19671]
[1777308026454,40.76,76645.52,0.4,-0.85029,9e-05,15.17574]
[1777308028826,40.76,76642.33,0.4,-0.85057,9e-05,15.15615]
[1777308028881,40.76,76642.33,0.4,-0.85057,9e-05,15.15615]
[1777308034510,40.76,76647.95,0.4,-0.85011,9e-05,15.1861]
[1777308035593,40.76,76647.95,0.4,-0.85011,9e-05,15.1861]
[1777308035698,40.76,76647.95,0.4,-0.85011,9e-05,15.1861]
[1777308038796,40.76,76651.68,0.4,-0.84979,9e-05,15.20865]
[1777308038848,40.76,76651.68,0.4,-0.84979,9e-05,15.20865]
[1777308038950,40.76,76649.96,0.4,-0.84994,9e-05,15.1979]
[1777308039682,40.76,76649.96,0.4,-0.84994,9e-05,15.1979]
[1777308039734,40.76,76649.96,0.4,-0.84994,9e-05,15.1979]
[1777308043176,40.76,76650.34,0.4,-0.84991,9e-05,15.19984]
[1777308043215,40.76,76650.34,0.4,-0.84991,9e-05,15.19984]
[1777308043689,40.76,76650.34,0.4,-0.84991,9e-05,15.19984]
[1777308043801,40.76,76650.34,0.4,-0.84991,9e-05,15.19984]
[1777308043902,40.76,76651.27,0.4,-0.84984,9e-05,15.20533]
[1777308046594,40.76,76647.01,0.4,-0.85021,9e-05,15.17902]
[1777308047614,40.76,76647.01,0.4,-0.85021,9e-05,15.17902]
[1777308047661,40.76,76647.01,0.4,-0.85021,9e-05,15.17902]
[1777308052255,40.76,76646.41,0.4,-0.85027,9e-05,15.17502]
[1777308052265,40.76,76646.41,0.4,-0.85027,9e-05,15.17502]
[1777308052354,40.76,76646.41,0.4,-0.85027,9e-05,15.17502]
[1777308052426,40.76,76646.41,0.4,-0.85027,9e-05,15.17502]
[1777308052636,40.76,76646.84,0.4,-0.85023,9e-05,15.17761]
[1777308053642,40.76,76651.89,0.4,-0.84979,9e-05,15.20848]
[1777308058678,40.76,76654.29,0.4,-0.84959,9e-05,15.22264]
[1777308059768,40.76,76654.29,0.4,-0.84959,9e-05,15.22264]
[1777308059811,40.76,76654.29,0.4,-0.84959,9e-05,15.22264]
[1777308064531,40.76,76655.4,0.4,-0.8495,9e-05,15.22898]
[1777308064575,40.76,76655.4,0.4,-0.8495,9e-05,15.22898]
[1777308064720,40.75,76660.4,0.4,-0.84906,9e-05,15.25948]
[1777308065109,40.75,76660.4,0.4,-0.84906,9e-05,15.25948]
[1777308065369,40.75,76660.4,0.4,-0.84906,9e-05,15.25948]
[1777308065727,40.75,76664.61,0.4,-0.84869,9e-05,15.28516]
[1777308066734,40.75,76673.41,0.4,-0.84791,9e-05,15.33894]
[1777308067546,40.75,76673.41,0.4,-0.84791,9e-05,15.33894]
[1777308067558,40.75,76673.41,0.4,-0.84791,9e-05,15.33894]
[1777308068748,40.75,76666.7,0.4,-0.84851,9e-05,15.29772]
[1777308071108,40.75,76667.28,0.4,-0.84846,9e-05,15.30118]
[1777308071161,40.75,76667.28,0.4,-0.84846,9e-05,15.30118]
[1777308071769,40.75,76668.54,0.4,-0.84835,9e-05,15.30888]
[1777308075866,40.75,76666.56,0.4,-0.84853,9e-05,15.29643]
[1777308075895,40.75,76666.56,0.4,-0.84853,9e-05,15.29643]
[1777308075964,40.75,76660.07,0.4,-0.8491,9e-05,15.25641]
[1777308077810,40.75,76653.58,0.4,-0.84968,9e-05,15.21631]
[1777308081003,40.75,76653.79,0.4,-0.84966,9e-05,15.21736]
[1777308081056,40.75,76653.79,0.4,-0.84966,9e-05,15.21736]
[1777308082794,40.75,76654.77,0.4,-0.84958,9e-05,15.22313]
[1777308082847,40.75,76654.77,0.4,-0.84958,9e-05,15.22313]
[1777308082949,40.75,76654.55,0.4,-0.8496,9e-05,15.22165]
[1777308087502,40.75,76652.45,0.4,-0.8498,9e-05,15.20825]
[1777308087511,40.75,76652.45,0.4,-0.8498,9e-05,15.20825]
[1777308091375,40.75,76648.16,0.4,-0.85018,9e-05,15.18155]
[1777308091603,40.75,76648.16,0.4,-0.85018,9e-05,15.18155]
[1777308091736,40.75,76648.16,0.4,-0.85018,9e-05,15.18155]
[1777308091788,40.75,76648.16,0.4,-0.85018,9e-05,15.18155]
[1777308091909,40.75,76645.33,0.4,-0.85046,9e-05,15.1599]
[1777308096637,40.75,76641.9,0.4,-0.85076,9e-05,15.13869]
[1777308096685,40.75,76641.9,0.4,-0.85076,9e-05,15.13869]
[1777308097952,40.75,76626.61,0.4,-0.8521,9e-05,15.04498]
[1777308098958,40.75,76622.67,0.4,-0.85244,9e-05,15.02095]
[1777308101050,40.75,76622.09,0.4,-0.85249,9e-05,15.01752]
[1777308101169,40.75,76620.72,0.4,-0.85261,9e-05,15.00927]
[1777308103994,40.75,76609.12,0.4,-0.8536,9e-05,14.93872]
[1777308105001,40.75,76609.65,0.4,-0.85356,9e-05,14.94198]
[1777308107496,40.75,76609.86,0.4,-0.85354,9e-05,14.94354]
[1777308107549,40.75,76609.86,0.4,-0.85354,9e-05,14.94354]
[1777308108962,40.75,76608.57,0.4,-0.85364,9e-05,14.93589]
[1777308109014,40.75,76608.57,0.4,-0.85364,9e-05,14.93589]
[1777308109029,40.75,76606.46,0.4,-0.85382,9e-05,14.92325]
[1777308110036,40.75,76612.74,0.4,-0.85328,9e-05,14.96194]
[1777308111043,40.75,76619.79,0.4,-0.85266,9e-05,15.0053]
[1777308111590,40.75,76619.79,0.4,-0.85266,9e-05,15.0053]
[1777308111712,40.75,76619.79,0.4,-0.85266,9e-05,15.0053]
[1777308112050,40.75,76628.78,0.4,-0.85188,9e-05,15.0605]
[1777308113057,40.75,76625.07,0.4,-0.8522,9e-05,15.03788]
[1777308114463,40.75,76626.72,0.4,-0.85205,9e-05,15.0481]
[1777308114497,40.75,76626.72,0.4,-0.85205,9e-05,15.0481]
[1777308114577,40.75,76626.72,0.4,-0.85205,9e-05,15.0481]
[1777308114962,40.75,76626.72,0.4,-0.85205,9e-05,15.0481]
[1777308115092,40.75,76626.72,0.4,-0.85205,9e-05,15.0481]
[1777308115073,40.75,76623.99,0.4,-0.85229,9e-05,15.0315]
[1777308115190,40.75,76623.99,0.4,-0.85229,9e-05,15.0315]
[1777308120144,40.75,76625.18,0.4,-0.85218,9e-05,15.03946]
[1777308120155,40.75,76625.18,0.4,-0.85218,9e-05,15.03946]
[1777308121114,40.76,76630.96,0.4,-0.85167,9e-05,15.07496]
[1777308123081,40.76,76633.93,0.4,-0.85141,9e-05,15.09321]
[1777308123124,40.76,76633.93,0.4,-0.85141,9e-05,15.09326]
[1777308123298,40.76,76633.93,0.4,-0.85141,9e-05,15.09326]
[1777308123777,40.76,76632.49,0.4,-0.85154,9e-05,15.08444]
[1777308126213,40.76,76632.99,0.4,-0.85149,9e-05,15.0876]
[1777308126266,40.76,76632.99,0.4,-0.85149,9e-05,15.0876]
[1777308130563,40.76,76633.35,0.4,-0.85146,9e-05,15.08996]
[1777308130779,40.76,76633.35,0.4,-0.85146,9e-05,15.08996]
[1777308130848,40.76,76631.51,0.4,-0.85162,9e-05,15.07876]
[1777308137182,40.76,76633.42,0.4,-0.85145,9e-05,15.09062]
[1777308137245,40.76,76633.42,0.4,-0.85145,9e-05,15.09062]
[1777308137347,40.76,76629.5,0.4,-0.85179,9e-05,15.06667]
[1777308139141,40.76,76629.5,0.4,-0.85179,9e-05,15.06667]
[1777308142343,40.76,76628.27,0.4,-0.85189,9e-05,15.05945]
[1777308142395,40.76,76628.27,0.4,-0.85189,9e-05,15.05945]
[1777308142444,40.76,76629.96,0.4,-0.85174,9e-05,15.06986]
[1777308144404,40.76,76630.09,0.4,-0.85173,9e-05,15.07071]
[1777308144456,40.76,76630.09,0.4,-0.85173,9e-05,15.07071]
[1777308150319,40.76,76633.7,0.4,-0.85141,9e-05,15.09299]
[1777308153935,40.76,76633.43,0.4,-0.85147,9e-05,15.08719]
[1777308153987,40.76,76633.43,0.4,-0.85147,9e-05,15.08719]
[1777308154008,40.76,76633.43,0.4,-0.85147,9e-05,15.08719]
[1777308154055,40.76,76633.43,0.4,-0.85147,9e-05,15.08719]
[1777308154089,40.76,76634.32,0.4,-0.85139,9e-05,15.09272]
[1777308159984,40.76,76632.18,0.4,-0.85157,9e-05,15.07981]
[1777308159990,40.76,76632.18,0.4,-0.85157,9e-05,15.07981]
[1777308160026,40.76,76632.18,0.4,-0.85157,9e-05,15.07981]
[1777308160060,40.76,76632.18,0.4,-0.85157,9e-05,15.07981]
[1777308160162,40.76,76632.07,0.4,-0.85158,9e-05,15.07925]
[1777308160390,40.76,76625.01,0.4,-0.8522,9e-05,15.03604]
[1777308161397,40.76,76619.33,0.4,-0.85269,9e-05,15.0014]
[1777308162748,40.76,76619.33,0.4,-0.85269,9e-05,15.0014]
[1777308162821,40.76,76619.33,0.4,-0.85269,9e-05,15.0014]
[1777308162873,40.76,76619.33,0.4,-0.85269,9e-05,15.0014]
[1777308162967,40.76,76613.37,0.4,-0.8532,9e-05,14.96532]
[1777308168446,40.76,76611.08,0.4,-0.85338,9e-05,14.95229]
[1777308170555,40.76,76612.39,0.4,-0.85327,9e-05,14.96055]
[1777308170602,40.76,76612.39,0.4,-0.85327,9e-05,14.96055]
[1777308170703,40.76,76611.94,0.4,-0.8533,9e-05,14.95803]
[1777308172832,40.76,76612.23,0.4,-0.85327,9e-05,14.96005]
[1777308172886,40.77,76612.19,0.4,-0.85327,9e-05,14.9603]
[1777308174475,40.77,76615.04,0.4,-0.85302,9e-05,14.97773]
[1777308175141,40.77,76615.04,0.4,-0.85302,9e-05,14.97773]
[1777308175193,40.77,76615.69,0.4,-0.85296,9e-05,14.98193]
[1777308178218,40.77,76620.21,0.4,-0.85256,9e-05,15.01019]
[1777308178260,40.77,76620.21,0.4,-0.85256,9e-05,15.01019]
[1777308178516,40.77,76620.79,0.4,-0.85251,9e-05,15.01393]
[1777308180097,40.77,76620.79,0.4,-0.85251,9e-05,15.01393]
[1777308180144,40.77,76620.79,0.4,-0.85251,9e-05,15.01393]
[1777308183422,40.77,76622.5,0.4,-0.85235,9e-05,15.02517]
[1777308183799,40.77,76622.5,0.4,-0.85235,9e-05,15.02517]
[1777308183875,40.77,76622.5,0.4,-0.85235,9e-05,15.02517]
[1777308183922,40.77,76622.5,0.4,-0.85235,9e-05,15.02517]
[1777308184005,40.77,76625.39,0.4,-0.85209,9e-05,15.04318]
[1777308188586,40.77,76636.22,0.4,-0.85114,9e-05,15.1101]
[1777308189214,40.77,76636.22,0.4,-0.85114,9e-05,15.1101]
[1777308189266,40.77,76636.22,0.4,-0.85114,9e-05,15.1101]
[1777308189277,40.77,76636.22,0.4,-0.85114,9e-05,15.1101]
[1777308189329,40.77,76636.22,0.4,-0.85114,9e-05,15.1101]
[1777308189592,40.77,76634.08,0.4,-0.85133,9e-05,15.09705]
[1777308193588,40.77,76631.09,0.4,-0.85158,9e-05,15.0789]
[1777308193641,40.77,76631.09,0.4,-0.85158,9e-05,15.0789]
[1777308196902,40.77,76633.34,0.4,-0.85138,9e-05,15.09298]
[1777308196954,40.77,76633.34,0.4,-0.85138,9e-05,15.09298]
[1777308197041,40.77,76634.8,0.4,-0.85125,9e-05,15.10203]
[1777308199659,40.77,76636.28,0.4,-0.85112,9e-05,15.11112]
[1777308199736,40.77,76636.28,0.4,-0.85112,9e-05,15.11112]
[1777308205224,40.77,76636.81,0.4,-0.85108,9e-05,15.11447]
[1777308205227,40.77,76636.81,0.4,-0.85108,9e-05,15.11447]
[1777308205270,40.77,76636.81,0.4,-0.85108,9e-05,15.11447]
[1777308205907,40.77,76636.81,0.4,-0.85108,9e-05,15.11447]
[1777308206006,40.77,76634.29,0.4,-0.8513,9e-05,15.09909]
[1777308210346,40.77,76633.23,0.4,-0.85139,9e-05,15.09267]
[1777308210749,40.77,76633.23,0.4,-0.85139,9e-05,15.09267]
[1777308210802,40.77,76633.23,0.4,-0.85139,9e-05,15.09267]
[1777308210808,40.77,76628.17,0.4,-0.85183,9e-05,15.06173]
[1777308211746,40.77,76623.28,0.4,-0.85229,9e-05,15.02766]
[1777308214153,40.77,76624.81,0.4,-0.85215,9e-05,15.03709]
[1777308214200,40.77,76624.81,0.4,-0.85215,9e-05,15.03709]
[1777308214154,40.78,76625.52,0.4,-0.85209,9e-05,15.04165]
[1777308214768,40.78,76624.8,0.4,-0.85215,9e-05,15.03724]
[1777308216208,40.78,76624.8,0.4,-0.85215,9e-05,15.03724]
[1777308216316,40.78,76627.35,0.4,-0.85193,9e-05,15.05294]
[1777308217083,40.78,76627.35,0.4,-0.85193,9e-05,15.05294]
[1777308217135,40.78,76627.35,0.4,-0.85193,9e-05,15.05294]
[1777308217185,40.78,76629.62,0.4,-0.85173,9e-05,15.06701]
[1777308222823,40.78,76627.58,0.4,-0.8519,9e-05,15.05488]
[1777308227254,40.78,76626.54,0.4,-0.85198,9e-05,15.04883]
[1777308227306,40.78,76626.54,0.4,-0.85198,9e-05,15.04883]
[1777308232894,40.78,76623.56,0.4,-0.85223,9e-05,15.03119]
[1777308234908,40.78,76620.03,0.4,-0.85254,9e-05,15.0098]
[1777308235368,40.78,76620.03,0.4,-0.85254,9e-05,15.0098]
[1777308235464,40.78,76620.03,0.4,-0.85254,9e-05,15.0098]
[1777308235693,40.78,76620.03,0.4,-0.85254,9e-05,15.0098]
[1777308235915,40.78,76617.06,0.4,-0.85279,9e-05,14.99175]
[1777308240950,40.78,76617.91,0.4,-0.85271,9e-05,14.99786]
[1777308243929,40.78,76618.61,0.4,-0.85264,9e-05,15.00243]
[1777308243981,40.78,76618.61,0.4,-0.85264,9e-05,15.00243]
[1777308244043,40.78,76618.61,0.4,-0.85264,9e-05,15.00243]
[1777308244095,40.78,76618.61,0.4,-0.85264,9e-05,15.00243]
[1777308244145,40.78,76621.8,0.4,-0.85236,9e-05,15.02208]
[1777308249520,40.78,76623.84,0.4,-0.85218,9e-05,15.03503]
[1777308249569,40.78,76623.84,0.4,-0.85218,9e-05,15.03503]
[1777308255048,40.79,76622.55,0.4,-0.85228,9e-05,15.02774]
[1777308256253,40.79,76622.55,0.4,-0.85228,9e-05,15.02774]
[1777308256266,40.79,76621.4,0.4,-0.85238,9e-05,15.02081]
[1777308256415,40.79,76621.4,0.4,-0.85238,9e-05,15.02081]
[1777308256467,40.79,76621.4,0.4,-0.85238,9e-05,15.02081]
[1777308257061,40.79,76620.24,0.4,-0.85248,9e-05,15.01382]
[1777308262097,40.79,76618.09,0.4,-0.85266,9e-05,15.00126]
[1777308262682,40.79,76618.09,0.4,-0.85266,9e-05,15.00126]
[1777308262734,40.79,76618.09,0.4,-0.85266,9e-05,15.00126]
[1777308266459,40.79,76617.57,0.4,-0.8527,9e-05,14.99863]
[1777308266512,40.79,76617.57,0.4,-0.8527,9e-05,14.99863]
[1777308266564,40.79,76617.57,0.4,-0.8527,9e-05,14.99863]
[1777308267132,40.79,76618.84,0.4,-0.85258,9e-05,15.00653]
[1777308271544,40.79,76616.68,0.4,-0.8528,9e-05,14.98962]
[1777308271585,40.79,76616.68,0.4,-0.8528,9e-05,14.98962]
[1777308272224,40.79,76616.68,0.4,-0.8528,9e-05,14.98962]
[1777308272167,40.79,76610.57,0.4,-0.85332,9e-05,14.95242]
[1777308277202,40.79,76606.38,0.4,-0.85367,9e-05,14.92779]
[1777308279218,40.79,76599.49,0.4,-0.85426,9e-05,14.88616]
[1777308284253,40.8,76600.44,0.4,-0.85417,9e-05,14.89256]
[1777308284579,40.8,76600.44,0.4,-0.85417,9e-05,14.89256]
[1777308284683,40.8,76600.44,0.4,-0.85417,9e-05,14.89256]
[1777308284994,40.8,76600.44,0.4,-0.85417,9e-05,14.89256]
[1777308285075,40.8,76600.44,0.4,-0.85417,9e-05,14.89256]
[1777308285261,40.8,76600.61,0.4,-0.85415,9e-05,14.89366]
[1777308290761,40.8,76599.36,0.4,-0.85425,9e-05,14.88695]
[1777308290815,40.8,76599.36,0.4,-0.85425,9e-05,14.88695]
[1777308291186,40.8,76599.36,0.4,-0.85425,9e-05,14.88695]
[1777308291287,40.8,76598.23,0.4,-0.85433,9e-05,14.88065]
[1777308296338,40.8,76598.01,0.4,-0.85434,9e-05,14.87995]
[1777308298613,40.8,76599.76,0.4,-0.85419,9e-05,14.89073]
[1777308298665,40.8,76599.76,0.4,-0.85419,9e-05,14.89073]
[1777308302937,40.8,76598.12,0.4,-0.85433,9e-05,14.88105]
[1777308303132,40.8,76598.12,0.4,-0.85433,9e-05,14.88105]
[1777308303186,40.8,76598.12,0.4,-0.85433,9e-05,14.88105]
[1777308303233,40.8,76597.97,0.4,-0.85434,9e-05,14.88032]
[1777308303839,40.8,76597.97,0.4,-0.85434,9e-05,14.88032]
[1777308303940,40.8,76602.52,0.4,-0.85395,9e-05,14.90811]
[1777308309429,40.81,76602.65,0.4,-0.85391,9e-05,14.91071]
[1777308311442,40.81,76607.06,0.4,-0.85352,9e-05,14.9382]
[1777308316478,40.81,76614.83,0.4,-0.85283,9e-05,14.98714]
[1777308321512,40.81,76615.28,0.4,-0.85277,9e-05,14.99122]
[1777308326550,40.82,76612.23,0.4,-0.85302,9e-05,14.97351]
[1777308331584,40.82,76609.74,0.4,-0.85325,9e-05,14.95519]
[1777308336619,40.82,76612.34,0.4,-0.85301,9e-05,14.97223]
[1777308341656,40.83,76610.16,0.4,-0.85318,9e-05,14.96005]
[1777308346692,40.83,76612.63,0.4,-0.85296,9e-05,14.97569]
[1777308348706,40.83,76615.95,0.4,-0.85267,9e-05,14.9962]
[1777308349713,40.83,76609.77,0.4,-0.8532,9e-05,14.95864]
[1777308354747,40.83,76609.93,0.4,-0.85318,9e-05,14.95982]
[1777308359783,40.83,76611.57,0.4,-0.85304,9e-05,14.97003]
[1777308363811,40.83,76615.0,0.4,-0.85274,9e-05,14.99101]
[1777308368848,40.83,76617.0,0.4,-0.85256,9e-05,15.00396]
[1777308373883,40.83,76618.86,0.4,-0.85238,9e-05,15.01618]
[1777308374890,40.83,76627.0,0.4,-0.85167,9e-05,15.06607]
[1777308375899,40.83,76628.46,0.4,-0.85155,9e-05,15.07508]
[1777308379927,40.83,76631.8,0.4,-0.85125,9e-05,15.09572]
[1777308380934,40.83,76637.11,0.4,-0.85078,9e-05,15.12843]
[1777308383955,40.84,76632.98,0.4,-0.85114,9e-05,15.10379]
[1777308388989,40.84,76633.23,0.4,-0.8511,9e-05,15.10598]
[1777308394026,40.84,76633.38,0.4,-0.85112,9e-05,15.10259]
[1777308398054,40.84,76627.69,0.4,-0.85162,9e-05,15.06769]
[1777308399061,40.84,76616.47,0.4,-0.8526,9e-05,14.9991]
[1777308401075,40.84,76618.47,0.4,-0.85243,9e-05,15.01102]
[1777308402082,40.84,76622.56,0.4,-0.85208,9e-05,15.03589]
[1777308406110,40.83,76631.41,0.4,-0.85131,9e-05,15.08938]
[1777308408124,40.83,76631.93,0.4,-0.85128,9e-05,15.09192]
[1777308412152,40.83,76637.07,0.4,-0.85084,9e-05,15.12282]
[1777308413158,40.83,76642.45,0.4,-0.85037,9e-05,15.15569]
[1777308418195,40.83,76640.4,0.4,-0.85054,9e-05,15.14332]
[1777308423229,40.83,76640.68,0.4,-0.85051,9e-05,15.14557]
[1777308426250,40.83,76633.0,0.4,-0.85118,9e-05,15.09871]
[1777308428265,40.83,76631.15,0.4,-0.85134,9e-05,15.08732]
[1777308429272,40.83,76624.2,0.4,-0.85195,9e-05,15.04481]
[1777308431286,40.83,76628.54,0.4,-0.85158,9e-05,15.07096]
[1777308436320,40.83,76628.23,0.4,-0.85162,9e-05,15.06791]
[1777308441357,40.83,76625.65,0.4,-0.85186,9e-05,15.05124]
[1777308442364,40.83,76621.54,0.4,-0.85222,9e-05,15.02614]
[1777308446392,40.83,76628.55,0.4,-0.85161,9e-05,15.06875]
[1777308451427,40.83,76627.28,0.4,-0.85175,9e-05,15.05675]
[1777308454450,40.83,76632.15,0.4,-0.85133,9e-05,15.08655]
[1777308456464,40.83,76625.96,0.4,-0.85187,9e-05,15.04867]
[1777308458479,40.83,76620.53,0.4,-0.85234,9e-05,15.01557]
[1777308463518,40.83,76623.86,0.4,-0.85204,9e-05,15.03626]
[1777308464525,40.83,76628.11,0.4,-0.85167,9e-05,15.06229]
[1777308466538,40.83,76636.96,0.4,-0.8509,9e-05,15.11663]
[1777308467548,40.83,76641.19,0.4,-0.85053,9e-05,15.14265]
[1777308470569,40.83,76645.11,0.4,-0.85018,9e-05,15.16699]
[1777308472582,40.83,76641.43,0.4,-0.8505,9e-05,15.14466]
[1777308477618,40.83,76639.84,0.4,-0.85063,9e-05,15.13507]
[1777308482653,40.83,76639.42,0.4,-0.85067,9e-05,15.13227]
[1777308488695,40.83,76642.19,0.4,-0.85043,9e-05,15.14935]
[1777308491716,40.83,76632.8,0.4,-0.85125,9e-05,15.09223]
[1777308493730,40.83,76626.15,0.4,-0.85182,9e-05,15.05193]
[1777308496750,40.83,76619.24,0.4,-0.85243,9e-05,15.00935]
[1777308497758,40.83,76614.75,0.4,-0.85282,9e-05,14.98178]
[1777308502792,40.83,76615.29,0.4,-0.85278,9e-05,14.98456]
[1777308507827,40.83,76612.3,0.4,-0.85304,9e-05,14.96592]
[1777308508835,40.83,76605.11,0.4,-0.85367,9e-05,14.92195]
[1777308509841,40.83,76599.38,0.4,-0.85416,9e-05,14.88698]
[1777308514877,40.83,76598.98,0.4,-0.85422,9e-05,14.88063]
[1777308519912,40.83,76600.89,0.4,-0.85405,9e-05,14.89259]
[1777308523940,40.83,76604.15,0.4,-0.85377,9e-05,14.91269]
[1777308526962,40.83,76609.75,0.4,-0.85328,9e-05,14.94698]
[1777308528976,40.83,76616.78,0.4,-0.85268,9e-05,14.9899]
[1777308534011,40.83,76618.23,0.4,-0.85255,9e-05,14.99857]
[1777308535021,40.83,76622.9,0.4,-0.85215,9e-05,15.02704]
[1777308537033,40.83,76627.26,0.4,-0.85177,9e-05,15.05362]
[1777308540054,40.83,76635.14,0.4,-0.85108,9e-05,15.10176]
[1777308545089,40.83,76634.71,0.4,-0.85111,9e-05,15.09991]
[1777308549117,40.83,76627.81,0.4,-0.85171,9e-05,15.05773]
[1777308552139,40.83,76624.43,0.4,-0.85201,9e-05,15.03702]
[1777308556169,40.83,76619.48,0.4,-0.85244,9e-05,15.0062]
[1777308561204,40.83,76620.59,0.4,-0.85236,9e-05,15.01241]
[1777308566240,40.83,76621.96,0.4,-0.85225,9e-05,15.02015]
[1777308571275,40.83,76619.72,0.4,-0.85248,9e-05,15.00159]
[1777308577318,40.82,76621.73,0.4,-0.85232,9e-05,15.01304]
[1777308582353,40.82,76620.31,0.4,-0.85245,9e-05,15.00378]
[1777308585374,40.82,76615.61,0.4,-0.85287,9e-05,14.97471]
[1777308586381,40.82,76609.11,0.4,-0.85343,9e-05,14.93493]
[1777308588394,40.82,76607.45,0.4,-0.85357,9e-05,14.92475]
[1777308592422,40.82,76611.75,0.4,-0.8532,9e-05,14.95096]
[1777308597461,40.82,76610.72,0.4,-0.8533,9e-05,14.94447]
[1777308602495,40.82,76610.69,0.4,-0.8533,9e-05,14.94415]
[1777308607531,40.82,76610.54,0.4,-0.85331,9e-05,14.94313]
[1777308609545,40.82,76614.16,0.4,-0.853,9e-05,14.96519]
[1777308614580,40.82,76613.89,0.4,-0.85303,9e-05,14.96334]
[1777308619616,40.82,76613.46,0.4,-0.85307,9e-05,14.96056]
[1777308624651,40.82,76613.33,0.4,-0.85308,9e-05,14.95963]
[1777308628679,40.82,76609.73,0.4,-0.85339,9e-05,14.93757]
[1777308633713,40.82,76610.52,0.4,-0.85336,9e-05,14.93825]
[1777308635728,40.82,76616.3,0.4,-0.85286,9e-05,14.97356]
[1777308640763,40.82,76617.63,0.4,-0.85274,9e-05,14.98146]
[1777308642778,40.82,76625.2,0.4,-0.85209,9e-05,15.02763]
[1777308643784,40.82,76626.41,0.4,-0.85198,9e-05,15.03507]
[1777308648821,40.82,76628.51,0.4,-0.8518,9e-05,15.04799]
[1777308649828,40.82,76635.87,0.4,-0.85116,9e-05,15.09299]
[1777308650835,40.82,76642.29,0.4,-0.8506,9e-05,15.13219]
[1777308655870,40.82,76641.62,0.4,-0.85066,9e-05,15.12751]
[1777308661562,40.81,76641.24,0.4,-0.8507,9e-05,15.12473]
[1777308661663,40.81,76637.13,0.4,-0.85107,9e-05,15.09941]
[1777308665940,40.81,76645.11,0.4,-0.85037,9e-05,15.14788]
[1777308666947,40.81,76650.71,0.4,-0.84988,9e-05,15.182]
[1777308669968,40.81,76643.67,0.4,-0.8505,9e-05,15.13907]
[1777308671982,40.81,76639.59,0.4,-0.85086,9e-05,15.11387]
[1777308677031,40.81,76635.94,0.4,-0.85118,9e-05,15.09109]
[1777308678029,40.81,76624.1,0.4,-0.85222,9e-05,15.01848]
[1777308679035,40.81,76623.31,0.4,-0.85229,9e-05,15.01353]
[1777308684071,40.81,76622.51,0.4,-0.85237,9e-05,15.0081]
[1777308685078,40.81,76617.88,0.4,-0.85277,9e-05,14.9797]
[1777308686085,40.81,76614.28,0.4,-0.85308,9e-05,14.95763]
[1777308691121,40.81,76611.46,0.4,-0.85336,9e-05,14.93605]
[1777308696156,40.81,76610.89,0.4,-0.85341,9e-05,14.93255]
[1777308697163,40.81,76614.64,0.4,-0.85309,9e-05,14.95547]
[1777308702198,40.81,76615.67,0.4,-0.853,9e-05,14.96161]
[1777308707233,40.81,76616.7,0.4,-0.85291,9e-05,14.96769]
[1777308712267,40.81,76616.08,0.4,-0.85297,9e-05,14.96366]
[1777308716295,40.81,76622.13,0.4,-0.85245,9e-05,15.00044]
[1777308717303,40.81,76626.85,0.4,-0.85204,9e-05,15.02923]
[1777308719317,40.81,76628.38,0.4,-0.85191,9e-05,15.03835]
[1777308721331,40.81,76641.23,0.4,-0.85079,9e-05,15.1168]
[1777308723345,40.81,76643.9,0.4,-0.85056,9e-05,15.13302]
[1777308725359,40.81,76652.15,0.4,-0.84984,9e-05,15.18328]
[1777308726366,40.81,76656.48,0.4,-0.84946,9e-05,15.20984]
[1777308727372,40.81,76663.21,0.4,-0.84886,9e-05,15.25107]
[1777308729387,40.81,76662.64,0.4,-0.84891,9e-05,15.24751]
[1777308733414,40.8,76657.65,0.4,-0.84936,9e-05,15.21673]
[1777308736083,40.8,76658.4,0.4,-0.84929,9e-05,15.22127]
[1777308736180,40.8,76658.4,0.4,-0.84929,9e-05,15.22127]
[1777308737330,40.8,76659.6,0.4,-0.84919,9e-05,15.2286]
[1777308737443,40.8,76656.05,0.4,-0.8495,9e-05,15.20686]
[1777308740726,40.8,76655.44,0.4,-0.84955,9e-05,15.20312]
[1777308740780,40.8,76655.44,0.4,-0.84955,9e-05,15.20312]
[1777308740805,40.8,76651.4,0.4,-0.84991,9e-05,15.17843]
[1777308745500,40.8,76656.87,0.4,-0.84943,9e-05,15.21143]
[1777308745884,40.8,76656.87,0.4,-0.84943,9e-05,15.21143]
[1777308745934,40.8,76656.87,0.4,-0.84943,9e-05,15.21143]
[1777308746139,40.8,76656.87,0.4,-0.84943,9e-05,15.21143]
[1777308751542,40.8,76656.74,0.4,-0.84951,9e-05,15.20436]
[1777308751927,40.8,76656.74,0.4,-0.84951,9e-05,15.20436]
[1777308752210,40.8,76656.74,0.4,-0.84951,9e-05,15.20436]
[1777308752430,40.8,76656.74,0.4,-0.84951,9e-05,15.20436]
[1777308752549,40.8,76660.68,0.4,-0.84916,9e-05,15.22831]
[1777308752919,40.8,76660.68,0.4,-0.84916,9e-05,15.22831]
[1777308753556,40.8,76663.31,0.4,-0.84894,9e-05,15.2442]
[1777308756014,40.8,76666.09,0.4,-0.8487,9e-05,15.26075]
[1777308757777,40.8,76666.19,0.4,-0.84869,9e-05,15.26112]
[1777308757835,40.8,76666.53,0.4,-0.84867,9e-05,15.26295]
[1777308759803,40.79,76666.21,0.4,-0.8487,9e-05,15.26074]
[1777308759809,40.79,76671.11,0.4,-0.84827,9e-05,15.29051]
[1777308760084,40.79,76671.11,0.4,-0.84827,9e-05,15.29051]
[1777308760605,40.79,76677.07,0.4,-0.84774,9e-05,15.32674]
[1777308761612,40.79,76683.56,0.4,-0.84717,9e-05,15.36618]
[1777308761960,40.79,76683.56,0.4,-0.84717,9e-05,15.36618]
[1777308762099,40.79,76683.56,0.4,-0.84717,9e-05,15.36618]
[1777308764633,40.79,76680.02,0.4,-0.8475,9e-05,15.3435]
[1777308766315,40.79,76677.5,0.4,-0.84773,9e-05,15.32776]
[1777308766366,40.79,76677.5,0.4,-0.84773,9e-05,15.32776]
[1777308766436,40.79,76677.5,0.4,-0.84773,9e-05,15.32776]
[1777308766487,40.79,76677.5,0.4,-0.84773,9e-05,15.32776]
[1777308766647,40.79,76676.75,0.4,-0.8478,9e-05,15.3229]
[1777308771298,40.79,76676.22,0.4,-0.84786,9e-05,15.31887]
[1777308771682,40.79,76670.25,0.4,-0.8484,9e-05,15.28178]
[1777308772352,40.79,76670.25,0.4,-0.8484,9e-05,15.28178]
[1777308772475,40.79,76670.25,0.4,-0.8484,9e-05,15.28178]
[1777308772689,40.79,76665.7,0.4,-0.8488,9e-05,15.25369]
[1777308777724,40.78,76665.5,0.4,-0.84883,9e-05,15.25161]
[1777308780243,40.78,76664.71,0.4,-0.84891,9e-05,15.24642]
[1777308780295,40.78,76664.71,0.4,-0.84891,9e-05,15.24642]
[1777308781752,40.78,76653.6,0.4,-0.84989,9e-05,15.17779]
[1777308782759,40.78,76653.07,0.4,-0.84994,9e-05,15.17426]
[1777308786591,40.78,76655.16,0.4,-0.84977,9e-05,15.1862]
[1777308786643,40.78,76655.16,0.4,-0.84977,9e-05,15.1862]
[1777308791125,40.77,76652.97,0.4,-0.84999,9e-05,15.17134]
[1777308791177,40.77,76652.97,0.4,-0.84999,9e-05,15.17134]
[1777308796206,40.77,76652.66,0.4,-0.85004,9e-05,15.16807]
[1777308796258,40.77,76652.66,0.4,-0.85004,9e-05,15.16807]
[1777308796858,40.77,76656.82,0.4,-0.84967,9e-05,15.19329]
[1777308800777,40.77,76659.7,0.4,-0.84943,9e-05,15.21031]
[1777308801065,40.77,76660.55,0.4,-0.84936,9e-05,15.21519]
[1777308801092,40.77,76665.97,0.4,-0.84888,9e-05,15.24828]
[1777308802808,40.77,76665.97,0.4,-0.84888,9e-05,15.24828]
[1777308803909,40.77,76674.47,0.4,-0.84814,9e-05,15.29984]
[1777308805057,40.77,76674.47,0.4,-0.84814,9e-05,15.29984]
[1777308805066,40.77,76674.47,0.4,-0.84814,9e-05,15.29984]
[1777308805154,40.77,76670.32,0.4,-0.84851,9e-05,15.27416]
[1777308809596,40.76,76670.5,0.4,-0.8485,9e-05,15.27468]
[1777308809603,40.76,76670.5,0.4,-0.8485,9e-05,15.27468]
[1777308809650,40.76,76673.9,0.4,-0.84821,9e-05,15.29509]
[1777308815281,40.76,76676.49,0.4,-0.84802,9e-05,15.30585]
[1777308815322,40.76,76676.49,0.4,-0.84802,9e-05,15.30585]
[1777308822038,40.76,76675.85,0.4,-0.84811,9e-05,15.29987]
[1777308823925,40.76,76676.66,0.4,-0.84804,9e-05,15.30457]
[1777308823970,40.76,76676.66,0.4,-0.84804,9e-05,15.30457]
[1777308825060,40.75,76673.02,0.4,-0.84838,9e-05,15.28128]
[1777308830094,40.75,76673.21,0.4,-0.8484,9e-05,15.28015]
[1777308832219,40.75,76672.9,0.4,-0.84843,9e-05,15.27779]
[1777308832283,40.75,76672.9,0.4,-0.84843,9e-05,15.27779]
[1777308835736,40.74,76672.97,0.4,-0.84845,9e-05,15.27686]
[1777308835788,40.74,76672.97,0.4,-0.84845,9e-05,15.27686]
[1777308836137,40.74,76678.54,0.4,-0.84797,9e-05,15.31011]
[1777308837144,40.74,76681.96,0.4,-0.84767,9e-05,15.33079]
[1777308840683,40.74,76682.0,0.4,-0.84767,9e-05,15.33039]
[1777308840732,40.74,76682.0,0.4,-0.84767,9e-05,15.33039]
[1777308840782,40.74,76683.5,0.4,-0.84755,9e-05,15.33893]
[1777308842816,40.74,76682.67,0.4,-0.84762,9e-05,15.33384]
[1777308842837,40.74,76682.67,0.4,-0.84762,9e-05,15.33384]
[1777308847002,40.73,76683.57,0.4,-0.84757,9e-05,15.33769]
[1777308847184,40.73,76683.57,0.4,-0.84757,9e-05,15.33769]
[1777308847214,40.73,76676.47,0.4,-0.84821,9e-05,15.29379]
[1777308852258,40.73,76679.28,0.4,-0.84797,9e-05,15.30988]
[1777308852505,40.73,76679.28,0.4,-0.84797,9e-05,15.30988]
[1777308852540,40.73,76677.67,0.4,-0.84812,9e-05,15.29971]
[1777308853090,40.73,76677.67,0.4,-0.84812,9e-05,15.29971]
[1777308853256,40.73,76676.03,0.4,-0.84827,9e-05,15.28937]
[1777308854853,40.73,76676.03,0.4,-0.84827,9e-05,15.28937]
[1777308854262,40.73,76668.0,0.4,-0.84898,9e-05,15.23985]
[1777308855278,40.73,76668.0,0.4,-0.84898,9e-05,15.23985]
[1777308855531,40.73,76668.0,0.4,-0.84898,9e-05,15.23985]
[1777308855632,40.73,76665.01,0.4,-0.84926,9e-05,15.22073]
[1777308857328,40.73,76663.07,0.4,-0.84943,9e-05,15.20883]
[1777308857571,40.73,76663.07,0.4,-0.84943,9e-05,15.20883]
[1777308857625,40.72,76657.7,0.4,-0.84991,9e-05,15.17521]
[1777308859447,40.72,76657.3,0.4,-0.84995,9e-05,15.17276]
[1777308859499,40.72,76657.3,0.4,-0.84995,9e-05,15.17276]
[1777308865341,40.72,76657.62,0.4,-0.84995,9e-05,15.17252]
[1777308866249,40.72,76657.62,0.4,-0.84995,9e-05,15.17252]
[1777308866294,40.72,76657.62,0.4,-0.84995,9e-05,15.17252]
[1777308866348,40.72,76657.49,0.4,-0.84997,9e-05,15.17141]
[1777308867153,40.72,76657.49,0.4,-0.84997,9e-05,15.17141]
[1777308867204,40.72,76657.49,0.4,-0.84997,9e-05,15.17141]
[1777308871466,40.72,76659.79,0.4,-0.84978,9e-05,15.18442]
[1777308871555,40.72,76659.79,0.4,-0.84978,9e-05,15.18442]
[1777308871596,40.71,76668.92,0.4,-0.84901,9e-05,15.23603]
[1777308872402,40.71,76669.57,0.4,-0.84896,9e-05,15.23983]
[1777308873918,40.71,76669.57,0.4,-0.84896,9e-05,15.23983]
[1777308873921,40.71,76670.75,0.4,-0.84886,9e-05,15.2467]
[1777308873970,40.71,76670.75,0.4,-0.84886,9e-05,15.2467]
[1777308874415,40.71,76670.85,0.4,-0.84885,9e-05,15.24731]
[1777308877735,40.71,76672.82,0.4,-0.84868,9e-05,15.259]
[1777308877743,40.71,76672.82,0.4,-0.84868,9e-05,15.259]
[1777308883478,40.71,76676.41,0.4,-0.84839,9e-05,15.27951]
[1777308887760,40.71,76673.51,0.4,-0.84865,9e-05,15.26106]
[1777308887813,40.71,76673.51,0.4,-0.84865,9e-05,15.26106]
[1777308887863,40.71,76672.59,0.4,-0.84874,9e-05,15.25503]
[1777308888669,40.71,76672.59,0.4,-0.84874,9e-05,15.25503]
[1777308889520,40.71,76658.59,0.4,-0.84998,9e-05,15.16894]
[1777308891534,40.71,76659.07,0.4,-0.84994,9e-05,15.17166]
[1777308896569,40.7,76660.73,0.4,-0.8498,9e-05,15.18149]
[1777308899944,40.7,76660.5,0.4,-0.84982,9e-05,15.17994]
[1777308899995,40.7,76661.42,0.4,-0.84974,9e-05,15.18551]
[1777308904433,40.7,76657.92,0.4,-0.85006,9e-05,15.16376]
[1777308904484,40.7,76657.92,0.4,-0.85006,9e-05,15.16376]
[1777308904625,40.7,76657.87,0.4,-0.85006,9e-05,15.16335]
[1777308909659,40.7,76658.02,0.4,-0.85005,9e-05,15.16407]
[1777308911163,40.7,76658.29,0.4,-0.85003,9e-05,15.16569]
[1777308912320,40.7,76659.76,0.4,-0.8499,9e-05,15.17467]
[1777308916949,40.7,76660.17,0.4,-0.84987,9e-05,15.17698]
[1777308921744,40.7,76671.66,0.4,-0.84886,9e-05,15.24716]
[1777308922751,40.7,76673.22,0.4,-0.84872,9e-05,15.25659]
[1777308923170,40.7,76673.22,0.4,-0.84872,9e-05,15.25659]
[1777308923174,40.7,76673.22,0.4,-0.84872,9e-05,15.25659]
[1777308923390,40.7,76673.22,0.4,-0.84872,9e-05,15.25659]
[1777308923640,40.7,76673.22,0.4,-0.84872,9e-05,15.25659]
[1777308923758,40.7,76677.3,0.4,-0.84836,9e-05,15.28148]
[1777308928795,40.7,76679.56,0.4,-0.84818,9e-05,15.29429]
[1777308930547,40.7,76680.59,0.4,-0.84809,9e-05,15.30039]
[1777308930599,40.7,76680.59,0.4,-0.84809,9e-05,15.30039]
[1777308935844,40.69,76680.09,0.4,-0.84819,9e-05,15.29169]
[1777308939872,40.69,76673.96,0.4,-0.84874,9e-05,15.25308]
[1777308940592,40.69,76673.96,0.4,-0.84874,9e-05,15.25308]
[1777308940901,40.69,76673.96,0.4,-0.84874,9e-05,15.25308]
[1777308940915,40.69,76673.96,0.4,-0.84874,9e-05,15.25308]
[1777308940953,40.69,76672.83,0.4,-0.84885,9e-05,15.24594]
[1777308941940,40.69,76672.83,0.4,-0.84885,9e-05,15.24594]
[1777308944907,40.69,76677.97,0.4,-0.8484,9e-05,15.27671]
[1777308945910,40.69,76677.97,0.4,-0.8484,9e-05,15.27671]
[1777308945928,40.69,76677.97,0.4,-0.8484,9e-05,15.27671]
[1777308945960,40.69,76678.35,0.4,-0.84837,9e-05,15.2788]
[1777308949237,40.69,76677.72,0.4,-0.84844,9e-05,15.27421]
[1777308949289,40.69,76677.72,0.4,-0.84844,9e-05,15.27421]
[1777308954174,40.68,76678.02,0.4,-0.84843,9e-05,15.27487]
[1777308954218,40.68,76678.02,0.4,-0.84843,9e-05,15.27487]
[1777308954226,40.68,76678.02,0.4,-0.84843,9e-05,15.27487]
[1777308954977,40.68,76677.15,0.4,-0.84851,9e-05,15.26929]
[1777308959004,40.68,76681.39,0.4,-0.84815,9e-05,15.29438]
[1777308963704,40.68,76681.76,0.4,-0.84813,9e-05,15.29558]
[1777308963753,40.68,76681.76,0.4,-0.84813,9e-05,15.29558]
[1777308963868,40.68,76681.76,0.4,-0.84813,9e-05,15.29558]
[1777308963920,40.68,76681.76,0.4,-0.84813,9e-05,15.29558]
[1777308963969,40.68,76681.76,0.4,-0.84814,9e-05,15.29531]
[1777308969077,40.67,76684.98,0.4,-0.84787,9e-05,15.3137]
[1777308970628,40.67,76684.98,0.4,-0.84787,9e-05,15.3137]
[1777308970635,40.67,76684.98,0.4,-0.84787,9e-05,15.3137]
[1777308970736,40.67,76684.98,0.4,-0.84787,9e-05,15.3137]
[1777308970778,40.67,76684.98,0.4,-0.84787,9e-05,15.3137]
[1777308970838,40.67,76684.91,0.4,-0.84789,9e-05,15.31271]
[1777308976126,40.67,76684.92,0.4,-0.84791,9e-05,15.31141]
[1777308978403,40.67,76684.51,0.4,-0.84795,9e-05,15.30861]
[1777308978456,40.67,76684.51,0.4,-0.84795,9e-05,15.30861]
[1777308979717,40.67,76684.51,0.4,-0.84795,9e-05,15.30834]
[1777308979855,40.67,76684.51,0.4,-0.84795,9e-05,15.30834]
[1777308979958,40.67,76682.68,0.4,-0.84812,9e-05,15.29656]
[1777308980154,40.67,76678.43,0.4,-0.8485,9e-05,15.27045]
[1777308983308,40.67,76677.99,0.4,-0.84854,9e-05,15.2673]
[1777308983317,40.67,76677.99,0.4,-0.84854,9e-05,15.2673]
[1777308986711,40.66,76677.75,0.4,-0.84858,9e-05,15.26518]
[1777308986741,40.66,76677.75,0.4,-0.84858,9e-05,15.26518]
[1777308986830,40.66,76677.75,0.4,-0.84858,9e-05,15.26518]
[1777308987023,40.66,76677.75,0.4,-0.84858,9e-05,15.26518]
[1777308986931,40.66,76677.88,0.4,-0.84857,9e-05,15.26553]
[1777308987203,40.66,76679.38,0.4,-0.84844,9e-05,15.27475]
[1777308989217,40.66,76673.44,0.4,-0.84897,9e-05,15.23778]
[1777308992478,40.66,76671.25,0.4,-0.8492,9e-05,15.21974]
[1777308992532,40.66,76671.25,0.4,-0.8492,9e-05,15.21974]
[1777308992579,40.66,76667.15,0.4,-0.84957,9e-05,15.19439]
[1777308998324,40.66,76664.13,0.4,-0.84984,9e-05,15.17529]
[1777308998373,40.66,76664.45,0.4,-0.84982,9e-05,15.17716]
[1777308999856,40.66,76664.45,0.4,-0.84982,9e-05,15.17716]
[1777308999908,40.66,76664.45,0.4,-0.84982,9e-05,15.17716]
[1777309004598,40.66,76664.02,0.4,-0.84986,9e-05,15.17407]
[1777309004619,40.66,76664.02,0.4,-0.84986,9e-05,15.17407]
[1777309004659,40.66,76663.54,0.4,-0.8499,9e-05,15.17104]
[1777309005106,40.66,76663.54,0.4,-0.8499,9e-05,15.17104]
[1777309005145,40.66,76663.54,0.4,-0.8499,9e-05,15.17104]
[1777309010365,40.66,76658.28,0.4,-0.85037,9e-05,15.13852]
[1777309015400,40.66,76658.25,0.4,-0.85038,9e-05,15.13819]
[1777309020435,40.66,76658.07,0.4,-0.85039,9e-05,15.13688]
[1777309022397,40.66,76659.01,0.4,-0.85031,9e-05,15.14262]
[1777309022416,40.66,76659.01,0.4,-0.85031,9e-05,15.14262]
[1777309022530,40.66,76659.01,0.4,-0.85031,9e-05,15.14262]
[1777309022566,40.66,76659.01,0.4,-0.85031,9e-05,15.14262]
[1777309022626,40.66,76659.01,0.4,-0.85031,9e-05,15.14262]
[1777309022721,40.66,76658.11,0.4,-0.85039,9e-05,15.13705]
[1777309024463,40.66,76654.21,0.4,-0.85074,9e-05,15.11306]
[1777309026485,40.66,76639.53,0.4,-0.85202,9e-05,15.02295]
[1777309027490,40.66,76627.47,0.4,-0.85308,9e-05,14.94892]
[1777309028497,40.66,76628.59,0.4,-0.85298,9e-05,14.95583]
[1777309029619,40.66,76628.59,0.4,-0.85298,9e-05,14.95583]
[1777309029671,40.66,76628.59,0.4,-0.85298,9e-05,14.95583]
[1777309032525,40.66,76616.94,0.4,-0.85399,9e-05,14.88453]
[1777309033671,40.66,76616.94,0.4,-0.85399,9e-05,14.88453]
[1777309033722,40.66,76616.94,0.4,-0.85399,9e-05,14.88453]
[1777309033764,40.66,76616.94,0.4,-0.85399,9e-05,14.88453]
[1777309033778,40.66,76616.94,0.4,-0.85399,9e-05,14.88453]
[1777309033875,40.66,76615.97,0.4,-0.85407,9e-05,14.87885]
[1777309039576,40.66,76600.13,0.4,-0.85544,9e-05,14.78147]
[1777309040583,40.66,76590.45,0.4,-0.85627,9e-05,14.72225]
[1777309041590,40.66,76588.62,0.4,-0.85643,9e-05,14.71112]
[1777309043203,40.66,76589.27,0.4,-0.85637,9e-05,14.71518]
[1777309043255,40.66,76589.27,0.4,-0.85637,9e-05,14.71518]
[1777309047642,40.66,76589.2,0.4,-0.85638,9e-05,14.71471]
[1777309047697,40.66,76589.2,0.4,-0.85638,9e-05,14.71471]
[1777309048639,40.66,76600.29,0.4,-0.85543,9e-05,14.78244]
[1777309050606,40.66,76598.18,0.4,-0.85561,9e-05,14.76958]
[1777309050636,40.66,76598.18,0.4,-0.85561,9e-05,14.76958]
[1777309050809,40.66,76593.27,0.4,-0.85603,9e-05,14.7392]
[1777309051131,40.66,76593.27,0.4,-0.85603,9e-05,14.7392]
[1777309051161,40.66,76593.27,0.4,-0.85603,9e-05,14.7392]
[1777309051659,40.66,76590.53,0.4,-0.8563,9e-05,14.71821]
[1777309054877,40.66,76587.48,0.4,-0.85657,9e-05,14.69936]
[1777309054929,40.66,76587.48,0.4,-0.85657,9e-05,14.69936]
[1777309055072,40.66,76587.48,0.4,-0.85657,9e-05,14.69936]
[1777309055125,40.66,76587.48,0.4,-0.85657,9e-05,14.69936]
[1777309055030,40.65,76583.44,0.4,-0.85691,9e-05,14.67454]
[1777309055689,40.65,76582.93,0.4,-0.85696,9e-05,14.67142]
[1777309059082,40.65,76584.46,0.4,-0.85683,9e-05,14.68028]
[1777309058709,40.65,76588.26,0.4,-0.85651,9e-05,14.70352]
[1777309063745,40.65,76587.83,0.4,-0.85655,9e-05,14.70063]
[1777309066281,40.65,76589.03,0.4,-0.85645,9e-05,14.70787]
[1777309066333,40.65,76589.03,0.4,-0.85645,9e-05,14.70787]
[1777309066387,40.65,76589.03,0.4,-0.85645,9e-05,14.70787]
[1777309066765,40.65,76587.41,0.4,-0.85659,9e-05,14.69789]
[1777309071138,40.65,76585.34,0.4,-0.85677,9e-05,14.68501]
[1777309071189,40.65,76583.79,0.4,-0.8569,9e-05,14.67552]
[1777309072186,40.65,76584.46,0.4,-0.85684,9e-05,14.67957]
[1777309072238,40.65,76584.46,0.4,-0.85684,9e-05,14.67957]
[1777309072808,40.65,76583.63,0.4,-0.85692,9e-05,14.67446]
[1777309073815,40.65,76576.14,0.4,-0.85756,9e-05,14.6284]
[1777309074548,40.65,76576.14,0.4,-0.85756,9e-05,14.6284]
[1777309074609,40.65,76576.14,0.4,-0.85756,9e-05,14.6284]
[1777309076838,40.65,76570.05,0.4,-0.85808,9e-05,14.59063]
[1777309079859,40.65,76556.9,0.4,-0.85921,8e-05,14.50963]
[1777309080865,40.65,76550.78,0.4,-0.85973,8e-05,14.47199]
[1777309082880,40.65,76555.56,0.4,-0.85933,8e-05,14.50071]
[1777309085901,40.65,76551.11,0.4,-0.85971,8e-05,14.4732]
[1777309087786,40.65,76549.92,0.4,-0.85982,8e-05,14.46592]
[1777309087798,40.65,76549.92,0.4,-0.85982,8e-05,14.46592]
[1777309088037,40.65,76549.92,0.4,-0.85982,8e-05,14.46592]
[1777309088048,40.65,76549.92,0.4,-0.85982,8e-05,14.46592]
[1777309088149,40.65,76549.98,0.4,-0.85981,8e-05,14.46629]
[1777309088873,40.65,76549.98,0.4,-0.85981,8e-05,14.46629]
[1777309088921,40.65,76550.56,0.4,-0.85976,8e-05,14.46983]
[1777309092158,40.65,76552.38,0.4,-0.85961,8e-05,14.4809]
[1777309092210,40.65,76552.74,0.4,-0.85958,8e-05,14.48307]
[1777309095971,40.65,76562.84,0.4,-0.85873,8e-05,14.54457]
[1777309096855,40.65,76562.84,0.4,-0.85873,8e-05,14.54457]
[1777309097011,40.65,76562.84,0.4,-0.85873,8e-05,14.54457]
[1777309097071,40.65,76567.99,0.4,-0.85829,9e-05,14.57593]
[1777309098992,40.64,76573.27,0.4,-0.85785,9e-05,14.60788]
[1777309101006,40.64,76580.55,0.4,-0.85723,9e-05,14.65198]
[1777309103020,40.64,76585.36,0.4,-0.85682,9e-05,14.68112]
[1777309104027,40.64,76589.09,0.4,-0.85651,9e-05,14.70388]
[1777309104199,40.64,76589.09,0.4,-0.85651,9e-05,14.70388]
[1777309105408,40.64,76588.61,0.4,-0.85655,9e-05,14.70085]
[1777309105656,40.64,76588.61,0.4,-0.85655,9e-05,14.70085]
[1777309107048,40.64,76581.06,0.4,-0.8572,9e-05,14.65449]
[1777309107640,40.64,76581.06,0.4,-0.8572,9e-05,14.65449]
[1777309107666,40.64,76581.06,0.4,-0.8572,9e-05,14.65449]
[1777309108054,40.64,76579.05,0.4,-0.85737,9e-05,14.64217]
[1777309112894,40.64,76579.28,0.4,-0.85738,9e-05,14.63932]
[1777309112946,40.64,76579.28,0.4,-0.85738,9e-05,14.63932]
[1777309113099,40.64,76582.13,0.4,-0.85714,9e-05,14.65675]
[1777309113227,40.64,76582.13,0.4,-0.85714,9e-05,14.65675]
[1777309113280,40.64,76582.13,0.4,-0.85714,9e-05,14.65675]
[1777309119141,40.64,76586.16,0.4,-0.8568,9e-05,14.68118]
[1777309120273,40.64,76586.35,0.4,-0.85678,9e-05,14.68229]
[1777309120325,40.64,76586.35,0.4,-0.85678,9e-05,14.68229]
[1777309121156,40.64,76586.43,0.4,-0.85678,9e-05,14.68272]
[1777309123315,40.64,76587.29,0.4,-0.8567,9e-05,14.68788]
[1777309127863,40.64,76589.14,0.4,-0.85655,9e-05,14.69892]
[1777309127905,40.64,76589.14,0.4,-0.85655,9e-05,14.69892]
[1777309128205,40.64,76594.43,0.4,-0.8561,9e-05,14.73124]
[1777309129274,40.64,76592.89,0.4,-0.85623,9e-05,14.7217]
[1777309129326,40.64,76592.89,0.4,-0.85623,9e-05,14.7217]
[1777309133309,40.64,76591.53,0.4,-0.85635,9e-05,14.71309]
[1777309133314,40.64,76591.53,0.4,-0.85635,9e-05,14.71309]
[1777309133325,40.64,76592.07,0.4,-0.85631,9e-05,14.71632]
[1777309138001,40.64,76591.12,0.4,-0.85639,9e-05,14.71026]
[1777309138053,40.64,76591.12,0.4,-0.85639,9e-05,14.71026]
[1777309141567,40.64,76592.05,0.4,-0.85632,9e-05,14.71566]
[1777309141619,40.64,76592.05,0.4,-0.85632,9e-05,14.71566]
[1777309141964,40.64,76592.05,0.4,-0.85632,9e-05,14.71566]
[1777309142017,40.64,76587.69,0.4,-0.85669,9e-05,14.68861]
[1777309142379,40.64,76587.69,0.4,-0.85669,9e-05,14.68861]
[1777309142475,40.64,76592.88,0.4,-0.85625,9e-05,14.72038]
[1777309145325,40.63,76596.6,0.4,-0.85594,9e-05,14.74217]
[1777309147876,40.63,76597.11,0.4,-0.8559,9e-05,14.74518]
[1777309147929,40.63,76597.11,0.4,-0.8559,9e-05,14.74518]
[1777309147977,40.63,76597.3,0.4,-0.85589,9e-05,14.74611]
[1777309148677,40.63,76597.3,0.4,-0.85589,9e-05,14.74611]
[1777309148742,40.63,76599.27,0.4,-0.85572,9e-05,14.75818]
[1777309149702,40.63,76599.27,0.4,-0.85572,9e-05,14.75818]
[1777309149705,40.63,76609.5,0.4,-0.85484,9e-05,14.82073]
[1777309150362,40.63,76614.75,0.4,-0.85439,9e-05,14.85286]
[1777309151930,40.63,76614.75,0.4,-0.85439,9e-05,14.85286]
[1777309151975,40.63,76614.75,0.4,-0.85439,9e-05,14.85286]
[1777309152199,40.63,76614.75,0.4,-0.85439,9e-05,14.85286]
[1777309152017,40.63,76616.26,0.4,-0.85426,9e-05,14.86191]
[1777309152519,40.63,76616.26,0.4,-0.85426,9e-05,14.86191]
[1777309152620,40.63,76622.03,0.4,-0.85376,9e-05,14.89729]
[1777309156850,40.63,76623.16,0.4,-0.85367,9e-05,14.90376]
[1777309156902,40.63,76623.16,0.4,-0.85367,9e-05,14.90376]
[1777309156952,40.63,76621.29,0.4,-0.85384,9e-05,14.89183]
[1777309158017,40.63,76621.29,0.4,-0.85384,9e-05,14.89183]
[1777309158069,40.63,76621.29,0.4,-0.85384,9e-05,14.89183]
[1777309158170,40.63,76617.37,0.4,-0.85418,9e-05,14.86751]
[1777309162312,40.63,76617.15,0.4,-0.85421,9e-05,14.86534]
[1777309162324,40.63,76617.15,0.4,-0.85421,9e-05,14.86534]
[1777309162844,40.63,76617.15,0.4,-0.85421,9e-05,14.86534]
[1777309162848,40.63,76617.15,0.4,-0.85421,9e-05,14.86534]
[1777309162896,40.63,76614.63,0.4,-0.85444,9e-05,14.84937]
[1777309168136,40.62,76612.08,0.4,-0.85467,9e-05,14.83305]
[1777309168188,40.62,76612.08,0.4,-0.85467,9e-05,14.83305]
[1777309168237,40.62,76612.16,0.4,-0.85467,9e-05,14.83309]
[1777309168389,40.62,76612.16,0.4,-0.85467,9e-05,14.83309]
[1777309168437,40.62,76612.16,0.4,-0.85467,9e-05,14.83309]
[1777309170996,40.62,76614.69,0.4,-0.85445,9e-05,14.84837]
[1777309171079,40.62,76617.99,0.4,-0.85421,9e-05,14.86386]
[1777309171703,40.62,76617.99,0.4,-0.85421,9e-05,14.86386]
[1777309171889,40.62,76617.99,0.4,-0.85421,9e-05,14.86386]
[1777309171924,40.62,76605.82,0.4,-0.85526,9e-05,14.78908]
[1777309173523,40.62,76602.11,0.4,-0.85558,9e-05,14.76617]
[1777309177037,40.62,76601.48,0.4,-0.85564,9e-05,14.76204]
[1777309177089,40.62,76601.48,0.4,-0.85564,9e-05,14.76204]
[1777309177138,40.62,76596.61,0.4,-0.85606,9e-05,14.73198]
[1777309178868,40.62,76596.05,0.4,-0.85611,9e-05,14.72854]
[1777309181579,40.62,76601.0,0.4,-0.85569,9e-05,14.75847]
[1777309184245,40.62,76598.34,0.4,-0.85592,9e-05,14.74206]
[1777309184297,40.62,76597.2,0.4,-0.85602,9e-05,14.73489]
[1777309187568,40.62,76596.31,0.4,-0.8561,9e-05,14.72928]
[1777309187718,40.62,76596.31,0.4,-0.8561,9e-05,14.72928]
[1777309187789,40.62,76603.35,0.4,-0.8555,9e-05,14.77234]
[1777309189634,40.62,76598.56,0.4,-0.85591,9e-05,14.74273]
[1777309192198,40.62,76598.59,0.4,-0.85591,9e-05,14.74283]
[1777309192212,40.62,76598.59,0.4,-0.85591,9e-05,14.74283]
[1777309193663,40.62,76602.6,0.4,-0.85557,9e-05,14.76713]
[1777309194671,40.62,76610.17,0.4,-0.85492,9e-05,14.81341]
[1777309197256,40.62,76612.54,0.4,-0.85472,9e-05,14.82777]
[1777309197308,40.62,76612.48,0.4,-0.85472,9e-05,14.82721]
[1777309201229,40.61,76614.84,0.4,-0.85453,9e-05,14.84126]
[1777309201313,40.61,76617.73,0.4,-0.85428,9e-05,14.85894]
[1777309202730,40.61,76634.5,0.4,-0.85282,9e-05,14.96172]
[1777309203738,40.61,76635.27,0.4,-0.85276,9e-05,14.96624]
[1777309205751,40.61,76641.42,0.4,-0.85223,9e-05,15.00354]
[1777309207766,40.61,76635.1,0.4,-0.85279,9e-05,14.9642]
[1777309209154,40.61,76635.1,0.4,-0.85279,9e-05,14.9642]
[1777309209206,40.61,76635.1,0.4,-0.85279,9e-05,14.9642]
[1777309209296,40.61,76626.4,0.4,-0.85355,9e-05,14.9104]
[1777309211217,40.61,76627.78,0.4,-0.85343,9e-05,14.91887]
[1777309211282,40.61,76635.45,0.4,-0.85277,9e-05,14.96565]
[1777309211333,40.61,76635.45,0.4,-0.85277,9e-05,14.96565]
[1777309211794,40.61,76642.61,0.4,-0.85214,9e-05,15.00962]
[1777309213524,40.61,76642.83,0.4,-0.85212,9e-05,15.01075]
[1777309213577,40.61,76642.83,0.4,-0.85212,9e-05,15.01075]
[1777309213808,40.61,76643.5,0.4,-0.85207,9e-05,15.01458]
[1777309216363,40.61,76642.14,0.4,-0.8522,9e-05,15.00566]
[1777309216413,40.61,76642.14,0.4,-0.8522,9e-05,15.00566]
[1777309218843,40.6,76637.91,0.4,-0.85258,9e-05,14.97884]
[1777309219825,40.6,76637.91,0.4,-0.85258,9e-05,14.97884]
[1777309219838,40.6,76637.91,0.4,-0.85258,9e-05,14.97884]
[1777309219912,40.6,76642.7,0.4,-0.85216,9e-05,15.00799]
[1777309220857,40.6,76651.62,0.4,-0.85139,9e-05,15.06255]
[1777309222870,40.6,76652.99,0.4,-0.85128,9e-05,15.07033]
[1777309224886,40.6,76662.32,0.4,-0.85047,9e-05,15.12696]
[1777309225449,40.6,76662.32,0.4,-0.85047,9e-05,15.12696]
[1777309225501,40.6,76662.32,0.4,-0.85047,9e-05,15.12696]
[1777309226901,40.6,76663.19,0.4,-0.8504,9e-05,15.13149]
[1777309229886,40.6,76664.15,0.4,-0.85033,9e-05,15.1365]
[1777309230111,40.6,76664.15,0.4,-0.85033,9e-05,15.1365]
[1777309230187,40.59,76672.24,0.4,-0.84962,9e-05,15.18562]
[1777309230429,40.59,76672.24,0.4,-0.84962,9e-05,15.18562]
[1777309230929,40.59,76676.38,0.4,-0.84926,9e-05,15.21108]
[1777309231935,40.59,76676.73,0.4,-0.84926,9e-05,15.20874]
[1777309233950,40.59,76683.18,0.4,-0.8487,9e-05,15.24784]
[1777309234957,40.59,76690.31,0.4,-0.84807,9e-05,15.29141]
[1777309236458,40.59,76688.74,0.4,-0.84822,9e-05,15.28139]
[1777309236612,40.59,76688.74,0.4,-0.84822,9e-05,15.28139]
[1777309236664,40.59,76688.74,0.4,-0.84822,9e-05,15.28139]
[1777309242006,40.59,76705.59,0.4,-0.84674,9e-05,15.38302]
[1777309243013,40.58,76708.39,0.4,-0.8465,9e-05,15.3999]
[1777309244020,40.58,76716.01,0.4,-0.84582,9e-05,15.44646]
[1777309245027,40.58,76725.32,0.4,-0.84499,9e-05,15.50343]
[1777309246034,40.58,76725.84,0.4,-0.84495,9e-05,15.50616]
[1777309248048,40.58,76730.05,0.4,-0.84458,9e-05,15.53115]
[1777309252077,40.57,76726.01,0.4,-0.84498,9e-05,15.50421]
[1777309253084,40.57,76713.07,0.4,-0.84615,9e-05,15.42398]
[1777309254091,40.57,76706.9,0.4,-0.84671,9e-05,15.38559]
[1777309254903,40.57,76706.9,0.4,-0.84671,9e-05,15.38559]
[1777309254956,40.57,76706.9,0.4,-0.84671,9e-05,15.38559]
[1777309255098,40.57,76703.25,0.4,-0.84704,9e-05,15.36279]
[1777309256105,40.57,76697.59,0.4,-0.84755,9e-05,15.32763]
[1777309257112,40.57,76694.43,0.4,-0.84784,9e-05,15.30771]
[1777309257507,40.57,76694.43,0.4,-0.84784,9e-05,15.30771]
[1777309262147,40.57,76702.36,0.4,-0.84716,9e-05,15.35469]
[1777309263154,40.56,76697.03,0.4,-0.84764,9e-05,15.32138]
[1777309268189,40.56,76691.86,0.4,-0.84812,9e-05,15.28813]
[1777309274232,40.56,76690.18,0.4,-0.84829,9e-05,15.27692]
[1777309275239,40.56,76681.25,0.4,-0.84909,9e-05,15.22157]
[1777309276246,40.56,76675.49,0.4,-0.8496,9e-05,15.18561]
[1777309276558,40.56,76675.49,0.4,-0.8496,9e-05,15.18561]
[1777309276611,40.56,76675.49,0.4,-0.8496,9e-05,15.18561]
[1777309280274,40.55,76685.39,0.4,-0.84875,9e-05,15.24515]
[1777309282287,40.55,76691.37,0.4,-0.84822,9e-05,15.28158]
[1777309283451,40.55,76693.2,0.4,-0.84806,9e-05,15.29272]
[1777309284302,40.55,76699.93,0.4,-0.84746,9e-05,15.33403]
[1777309284802,40.55,76699.93,0.4,-0.84746,9e-05,15.33403]
[1777309285128,40.55,76699.93,0.4,-0.84746,9e-05,15.33403]
[1777309285310,40.55,76704.87,0.4,-0.84702,9e-05,15.36428]
[1777309286316,40.55,76713.67,0.4,-0.84624,9e-05,15.41828]
[1777309287324,40.55,76716.88,0.4,-0.84595,9e-05,15.43776]
[1777309290548,40.55,76716.52,0.4,-0.846,9e-05,15.43448]
[1777309290600,40.55,76716.52,0.4,-0.846,9e-05,15.43448]
[1777309291352,40.55,76715.94,0.4,-0.84609,9e-05,15.42631]
[1777309293366,40.54,76712.58,0.4,-0.8464,9e-05,15.40493]
[1777309294679,40.54,76711.71,0.4,-0.84649,9e-05,15.39924]
[1777309294766,40.54,76711.71,0.4,-0.84649,9e-05,15.39924]
[1777309295380,40.54,76707.16,0.4,-0.8469,9e-05,15.37087]
[1777309299410,40.54,76712.73,0.4,-0.84642,9e-05,15.40406]
[1777309300416,40.54,76718.83,0.4,-0.84587,9e-05,15.44135]
[1777309302807,40.54,76720.52,0.4,-0.84573,9e-05,15.4514]
[1777309303157,40.54,76720.52,0.4,-0.84573,9e-05,15.4514]
[1777309303258,40.54,76718.73,0.4,-0.8459,9e-05,15.43958]
[1777309307310,40.53,76719.97,0.4,-0.8458,9e-05,15.44648]
[1777309307362,40.53,76719.97,0.4,-0.8458,9e-05,15.44648]
[1777309307466,40.53,76715.71,0.4,-0.84619,9e-05,15.41945]
[1777309312501,40.53,76716.36,0.4,-0.84616,9e-05,15.42158]
[1777309316456,40.53,76718.4,0.4,-0.846,9e-05,15.43303]
[1777309316512,40.53,76718.4,0.4,-0.846,9e-05,15.43303]
[1777309318244,40.52,76716.77,0.4,-0.84615,9e-05,15.42258]
[1777309318543,40.52,76707.08,0.4,-0.84703,9e-05,15.36205]
[1777309319550,40.52,76706.85,0.4,-0.84706,9e-05,15.36033]
[1777309320494,40.52,76706.85,0.4,-0.84706,9e-05,15.36033]
[1777309320544,40.52,76706.85,0.4,-0.84706,9e-05,15.36033]
[1777309320556,40.52,76709.17,0.4,-0.84685,9e-05,15.37435]
[1777309325079,40.52,76708.7,0.4,-0.84691,9e-05,15.37055]
[1777309325131,40.52,76708.7,0.4,-0.84691,9e-05,15.37055]
[1777309325180,40.52,76701.54,0.4,-0.84756,9e-05,15.32585]
[1777309327606,40.52,76709.21,0.4,-0.84688,9e-05,15.37269]
[1777309329136,40.52,76709.21,0.4,-0.84688,9e-05,15.37269]
[1777309329187,40.52,76709.21,0.4,-0.84688,9e-05,15.37269]
[1777309329237,40.51,76713.78,0.4,-0.84648,9e-05,15.40025]
[1777309334655,40.51,76713.86,0.4,-0.84649,9e-05,15.39909]
[1777309339690,40.51,76713.51,0.4,-0.84655,9e-05,15.39527]
[1777309340697,40.51,76705.63,0.4,-0.84726,9e-05,15.34632]
[1777309341704,40.51,76701.17,0.4,-0.84767,9e-05,15.31854]
[1777309345732,40.5,76696.4,0.4,-0.8481,9e-05,15.28829]
[1777309350767,40.5,76697.16,0.4,-0.84805,9e-05,15.29214]
[1777309355802,40.5,76698.36,0.4,-0.84799,9e-05,15.29454]
[1777309360837,40.5,76700.61,0.4,-0.8478,9e-05,15.30762]
[1777309362851,40.5,76704.55,0.4,-0.84745,9e-05,15.33157]
[1777309366458,40.49,76712.57,0.4,-0.84674,9e-05,15.38021]
[1777309366879,40.49,76718.52,0.4,-0.84621,9e-05,15.41694]
[1777309369900,40.49,76722.37,0.4,-0.84588,9e-05,15.43975]
[1777309373928,40.49,76712.97,0.4,-0.84674,9e-05,15.38031]
[1777309374937,40.49,76706.77,0.4,-0.8473,9e-05,15.34176]
[1777309379970,40.49,76708.22,0.4,-0.84719,9e-05,15.34962]
[1777309383998,40.48,76716.03,0.4,-0.8465,9e-05,15.39693]
[1777309389034,40.48,76708.08,0.4,-0.84724,9e-05,15.34649]
[1777309394069,40.48,76711.06,0.4,-0.84699,9e-05,15.36372]
[1777309398097,40.47,76716.35,0.4,-0.84653,9e-05,15.39543]
[1777309401117,40.47,76721.42,0.4,-0.84609,9e-05,15.42559]
[1777309406153,40.47,76719.65,0.4,-0.84627,9e-05,15.41308]
[1777309411187,40.46,76720.06,0.4,-0.84629,9e-05,15.40983]
[1777309416223,40.46,76721.42,0.4,-0.84619,9e-05,15.41666]
[1777309421259,40.46,76719.68,0.4,-0.84637,9e-05,15.40439]
[1777309426294,40.45,76718.27,0.4,-0.84652,9e-05,15.39418]
[1777309431329,40.45,76722.05,0.4,-0.8462,9e-05,15.41613]
[1777309432336,40.45,76729.21,0.4,-0.84556,9e-05,15.46007]
[1777309436365,40.45,76732.03,0.4,-0.84533,9e-05,15.476]
[1777309438379,40.44,76738.05,0.4,-0.84479,9e-05,15.51246]
[1777309439386,40.44,76743.31,0.4,-0.84432,9e-05,15.54457]
[1777309440393,40.44,76751.27,0.4,-0.84361,9e-05,15.59334]
[1777309442407,40.44,76758.52,0.4,-0.84296,9e-05,15.63721]
[1777309447443,40.43,76753.6,0.4,-0.84345,9e-05,15.60429]
[1777309451470,40.43,76757.95,0.4,-0.84308,9e-05,15.62935]
[1777309452067,40.43,76757.95,0.4,-0.84308,9e-05,15.62935]
[1777309452300,40.43,76757.95,0.4,-0.84308,9e-05,15.62935]
[1777309453510,40.43,76757.97,0.4,-0.84308,9e-05,15.62893]
[1777309453485,40.43,76762.46,0.4,-0.84268,9e-05,15.65618]
[1777309455500,40.42,76766.92,0.4,-0.84228,9e-05,15.68319]
[1777309456511,40.42,76766.92,0.4,-0.84228,9e-05,15.68319]
[1777309456577,40.42,76766.92,0.4,-0.84228,9e-05,15.68319]
[1777309457521,40.42,76767.48,0.4,-0.84224,9e-05,15.68619]
[1777309458527,40.42,76779.57,0.4,-0.84113,9e-05,15.7608]
[1777309459533,40.42,76780.51,0.4,-0.84105,9e-05,15.76628]
[1777309460759,40.42,76783.21,0.4,-0.84081,9e-05,15.78266]
[1777309461548,40.42,76790.37,0.4,-0.84015,9e-05,15.82664]
[1777309466583,40.41,76788.14,0.4,-0.84039,9e-05,15.8108]
[1777309467590,40.41,76783.81,0.4,-0.84079,9e-05,15.78358]
[1777309471562,40.41,76784.14,0.4,-0.84078,9e-05,15.7849]
[1777309471614,40.41,76786.61,0.4,-0.84055,9e-05,15.79983]
[1777309471618,40.41,76787.01,0.4,-0.84056,9e-05,15.79768]
[1777309475645,40.41,76781.76,0.4,-0.84106,9e-05,15.76359]
[1777309479674,40.4,76771.43,0.4,-0.84204,9e-05,15.6982]
[1777309480683,40.4,76767.23,0.4,-0.84242,9e-05,15.67192]
[1777309485718,40.4,76769.32,0.4,-0.84225,9e-05,15.68375]
[1777309488739,40.4,76773.77,0.4,-0.84185,9e-05,15.71057]
[1777309491769,40.4,76778.76,0.4,-0.84141,9e-05,15.74068]
[1777309496804,40.39,76781.18,0.4,-0.84121,9e-05,15.75416]
[1777309500832,40.39,76775.68,0.4,-0.84173,9e-05,15.71887]
[1777309505867,40.39,76779.11,0.4,-0.84144,9e-05,15.73877]
[1777309507880,40.38,76785.12,0.4,-0.84089,9e-05,15.77545]
[1777309512916,40.38,76781.02,0.4,-0.84129,9e-05,15.74847]
[1777309517951,40.38,76778.48,0.4,-0.84155,9e-05,15.73138]
[1777309523993,40.37,76777.68,0.4,-0.84165,9e-05,15.72494]
[1777309529029,40.37,76776.67,0.4,-0.84176,9e-05,15.7175]
[1777309534063,40.37,76772.37,0.4,-0.8422,9e-05,15.68558]
[1777309538092,40.37,76768.42,0.4,-0.84257,9e-05,15.6604]
[1777309539099,40.37,76763.41,0.4,-0.84303,9e-05,15.62921]
[1777309544134,40.36,76757.66,0.4,-0.84357,9e-05,15.59304]
[1777309545141,40.36,76751.95,0.4,-0.84409,9e-05,15.55753]
[1777309550177,40.36,76753.07,0.4,-0.84399,9e-05,15.56413]
[1777309551184,40.36,76747.97,0.4,-0.84446,9e-05,15.5323]
[1777309557226,40.36,76748.02,0.4,-0.84447,9e-05,15.53151]
[1777309562261,40.36,76748.0,0.4,-0.84449,9e-05,15.5305]
[1777309567295,40.36,76748.52,0.4,-0.84446,9e-05,15.53281]
[1777309572331,40.35,76748.44,0.4,-0.84448,9e-05,15.5312]
[1777309577366,40.35,76747.94,0.4,-0.84454,9e-05,15.52716]
[1777309582401,40.35,76745.0,0.4,-0.84482,9e-05,15.50804]
[1777309583408,40.35,76736.43,0.4,-0.8456,9e-05,15.45476]
[1777309585422,40.35,76731.89,0.4,-0.84602,9e-05,15.42628]
[1777309590457,40.34,76730.26,0.4,-0.84618,9e-05,15.41504]
[1777309595492,40.34,76727.68,0.4,-0.84646,9e-05,15.39378]
[1777309597507,40.34,76715.87,0.4,-0.84753,9e-05,15.3202]
[1777309598485,40.34,76715.87,0.4,-0.84753,9e-05,15.3202]
[1777309598537,40.34,76715.87,0.4,-0.84753,9e-05,15.3202]
[1777309598547,40.34,76708.78,0.4,-0.84817,9e-05,15.27616]
[1777309600528,40.34,76704.32,0.4,-0.84857,9e-05,15.24841]
[1777309605563,40.34,76711.61,0.4,-0.84792,9e-05,15.29336]
[1777309607502,40.34,76713.32,0.4,-0.84777,9e-05,15.30386]
[1777309607656,40.34,76713.32,0.4,-0.84777,9e-05,15.30386]
[1777309607577,40.34,76712.56,0.4,-0.84784,9e-05,15.29905]
[1777309608584,40.34,76713.11,0.4,-0.84779,9e-05,15.30235]
[1777309612612,40.34,76717.64,0.4,-0.84739,9e-05,15.32995]
[1777309614541,40.34,76717.5,0.4,-0.84741,9e-05,15.32894]
[1777309614593,40.34,76717.5,0.4,-0.84741,9e-05,15.32894]
[1777309619661,40.34,76716.62,0.4,-0.8475,9e-05,15.32268]
[1777309619896,40.34,76716.62,0.4,-0.8475,9e-05,15.32268]
[1777309623689,40.33,76725.58,0.4,-0.8467,9e-05,15.37766]
[1777309624695,40.33,76726.05,0.4,-0.84666,9e-05,15.38036]
[1777309624882,40.33,76726.05,0.4,-0.84666,9e-05,15.38036]
[1777309624934,40.33,76726.05,0.4,-0.84666,9e-05,15.38036]
[1777309624974,40.33,76726.05,0.4,-0.84666,9e-05,15.38036]
[1777309625027,40.33,76726.05,0.4,-0.84666,9e-05,15.38036]
[1777309625703,40.33,76725.89,0.4,-0.84668,9e-05,15.37915]
[1777309630741,40.33,76729.02,0.4,-0.84641,9e-05,15.39743]
[1777309630948,40.33,76729.02,0.4,-0.84641,9e-05,15.39743]
[1777309630998,40.33,76729.02,0.4,-0.84641,9e-05,15.39743]
[1777309631007,40.33,76729.02,0.4,-0.84641,9e-05,15.39743]
[1777309631092,40.33,76729.02,0.4,-0.84641,9e-05,15.39743]
[1777309631748,40.33,76732.21,0.4,-0.84613,9e-05,15.41696]
[1777309636759,40.33,76733.18,0.4,-0.84606,9e-05,15.42189]
[1777309636812,40.33,76733.18,0.4,-0.84606,9e-05,15.42189]
[1777309639804,40.32,76726.12,0.4,-0.84671,9e-05,15.37709]
[1777309642427,40.32,76726.22,0.4,-0.8467,9e-05,15.37749]
[1777309642478,40.32,76726.22,0.4,-0.8467,9e-05,15.37749]
[1777309642528,40.32,76726.49,0.4,-0.84669,9e-05,15.37874]
[1777309645463,40.32,76727.07,0.4,-0.84664,9e-05,15.38213]
[1777309645515,40.32,76727.07,0.4,-0.84664,9e-05,15.38213]
[1777309650884,40.32,76727.71,0.4,-0.8466,9e-05,15.38459]
[1777309652699,40.32,76727.71,0.4,-0.8466,9e-05,15.38459]
[1777309652710,40.32,76727.71,0.4,-0.8466,9e-05,15.38459]
[1777309652820,40.32,76727.34,0.4,-0.84667,9e-05,15.37762]
[1777309652872,40.32,76727.34,0.4,-0.84667,9e-05,15.37762]
[1777309652898,40.32,76727.35,0.4,-0.84667,9e-05,15.37769]
[1777309657343,40.32,76727.87,0.4,-0.84664,9e-05,15.38028]
[1777309657395,40.32,76727.87,0.4,-0.84664,9e-05,15.38028]
[1777309657449,40.32,76727.87,0.4,-0.84664,9e-05,15.38028]
[1777309657933,40.31,76734.02,0.4,-0.84609,9e-05,15.41797]
[1777309660111,40.31,76733.84,0.4,-0.84611,9e-05,15.41659]
[1777309660125,40.31,76733.84,0.4,-0.84611,9e-05,15.41659]
[1777309662159,40.31,76730.55,0.4,-0.84641,9e-05,15.3957]
[1777309662209,40.31,76730.55,0.4,-0.84641,9e-05,15.3957]
[1777309662290,40.31,76730.55,0.4,-0.84641,9e-05,15.3957]
[1777309662298,40.31,76730.54,0.4,-0.84642,9e-05,15.39541]
[1777309664141,40.31,76727.66,0.4,-0.84668,9e-05,15.37732]
[1777309664193,40.31,76727.66,0.4,-0.84668,9e-05,15.37732]
[1777309668617,40.31,76727.51,0.4,-0.84671,9e-05,15.37553]
[1777309668693,40.31,76727.51,0.4,-0.84671,9e-05,15.37553]
[1777309668664,40.31,76720.52,0.4,-0.84734,9e-05,15.33184]
[1777309668791,40.31,76720.52,0.4,-0.84734,9e-05,15.33184]
[1777309669010,40.31,76721.15,0.4,-0.84729,9e-05,15.33575]
[1777309670994,40.31,76721.73,0.4,-0.84724,9e-05,15.33919]
[1777309676081,40.31,76722.49,0.4,-0.84718,9e-05,15.34294]
[1777309678031,40.31,76721.94,0.4,-0.84723,9e-05,15.33936]
[1777309678332,40.31,76721.94,0.4,-0.84723,9e-05,15.33936]
[1777309678382,40.31,76721.94,0.4,-0.84723,9e-05,15.33936]
[1777309678431,40.31,76720.83,0.4,-0.84734,9e-05,15.33217]
[1777309682389,40.3,76721.47,0.4,-0.84729,9e-05,15.33583]
[1777309682441,40.3,76721.47,0.4,-0.84729,9e-05,15.33583]
[1777309684137,40.3,76713.77,0.4,-0.84798,9e-05,15.28768]
[1777309686691,40.3,76711.38,0.4,-0.8482,9e-05,15.27277]
[1777309686743,40.3,76711.38,0.4,-0.8482,9e-05,15.27277]
[1777309686781,40.3,76711.16,0.4,-0.84822,9e-05,15.27124]
[1777309687348,40.3,76711.16,0.4,-0.84822,9e-05,15.27124]
[1777309687350,40.3,76711.16,0.4,-0.84822,9e-05,15.27124]
[1777309692251,40.3,76712.69,0.4,-0.84809,9e-05,15.2804]
[1777309692296,40.3,76712.69,0.4,-0.84809,9e-05,15.2804]
[1777309692346,40.3,76712.69,0.4,-0.84809,9e-05,15.2804]
[1777309692398,40.3,76712.69,0.4,-0.84809,9e-05,15.2804]
[1777309692438,40.3,76714.09,0.4,-0.84797,9e-05,15.28889]
[1777309697440,40.3,76711.21,0.4,-0.84823,9e-05,15.27082]
[1777309697453,40.3,76711.21,0.4,-0.84823,9e-05,15.27082]
[1777309697564,40.3,76711.21,0.4,-0.84823,9e-05,15.27082]
[1777309697661,40.3,76713.74,0.4,-0.848,9e-05,15.28634]
[1777309697931,40.3,76713.74,0.4,-0.848,9e-05,15.28634]
[1777309698235,40.3,76714.28,0.4,-0.84796,9e-05,15.28968]
[1777309702145,40.3,76715.64,0.4,-0.84784,9e-05,15.2978]
[1777309702190,40.3,76715.64,0.4,-0.84784,9e-05,15.2978]
[1777309707298,40.3,76714.73,0.4,-0.84793,9e-05,15.29157]
[1777309708139,40.3,76714.73,0.4,-0.84793,9e-05,15.29157]
[1777309708154,40.3,76714.73,0.4,-0.84793,9e-05,15.29157]
[1777309708353,40.3,76714.73,0.4,-0.84793,9e-05,15.29157]
[1777309708356,40.3,76714.73,0.4,-0.84793,9e-05,15.29157]
[1777309708405,40.3,76715.82,0.4,-0.84783,9e-05,15.29823]
[1777309711326,40.3,76719.26,0.4,-0.84756,9e-05,15.315]
[1777309712395,40.3,76719.26,0.4,-0.84756,9e-05,15.315]
[1777309712443,40.3,76719.26,0.4,-0.84756,9e-05,15.315]
[1777309712488,40.3,76719.26,0.4,-0.84756,9e-05,15.315]
[1777309712535,40.3,76719.26,0.4,-0.84756,9e-05,15.315]
[1777309712627,40.3,76719.45,0.4,-0.84755,9e-05,15.31595]
[1777309713340,40.3,76728.3,0.4,-0.84675,9e-05,15.37083]
[1777309715354,40.3,76729.14,0.4,-0.84668,9e-05,15.3757]
[1777309716790,40.3,76729.14,0.4,-0.84668,9e-05,15.3757]
[1777309716835,40.3,76733.07,0.4,-0.84633,9e-05,15.39986]
[1777309721354,40.29,76732.43,0.4,-0.8464,9e-05,15.39493]
[1777309721405,40.29,76732.43,0.4,-0.8464,9e-05,15.39493]
[1777309721483,40.29,76732.43,0.4,-0.8464,9e-05,15.39493]
[1777309721552,40.29,76730.24,0.4,-0.8466,9e-05,15.38085]
[1777309727438,40.29,76728.28,0.4,-0.8468,9e-05,15.36754]
[1777309728954,40.29,76728.42,0.4,-0.84679,9e-05,15.36817]
[1777309729622,40.29,76728.42,0.4,-0.84679,9e-05,15.36817]
[1777309729652,40.29,76728.42,0.4,-0.84679,9e-05,15.36817]
[1777309729693,40.29,76720.87,0.4,-0.84748,9e-05,15.32091]
[1777309731467,40.29,76700.11,0.4,-0.84934,9e-05,15.19205]
[1777309732476,40.29,76687.72,0.4,-0.85045,9e-05,15.11514]
[1777309733481,40.29,76682.53,0.4,-0.85091,9e-05,15.08269]
[1777309735525,40.29,76682.88,0.4,-0.85088,9e-05,15.08475]
[1777309735578,40.29,76682.88,0.4,-0.85088,9e-05,15.08475]
[1777309735745,40.29,76682.88,0.4,-0.85088,9e-05,15.08475]
[1777309735797,40.29,76682.88,0.4,-0.85088,9e-05,15.08475]
[1777309735825,40.29,76682.17,0.4,-0.85095,9e-05,15.08024]
[1777309740530,40.28,76675.6,0.4,-0.85154,9e-05,15.03888]
[1777309741536,40.28,76670.22,0.4,-0.85202,9e-05,15.00536]
[1777309743617,40.28,76669.59,0.4,-0.85208,9e-05,15.0013]
[1777309743669,40.28,76669.59,0.4,-0.85208,9e-05,15.0013]
[1777309748590,40.28,76665.05,0.4,-0.85249,9e-05,14.97222]
[1777309749872,40.28,76663.41,0.4,-0.85264,9e-05,14.96194]
[1777309749917,40.28,76663.41,0.4,-0.85264,9e-05,14.96194]
[1777309750587,40.28,76663.41,0.4,-0.85264,9e-05,14.96194]
[1777309750638,40.28,76663.41,0.4,-0.85264,9e-05,14.96194]
[1777309750726,40.28,76661.0,0.4,-0.85285,9e-05,14.94691]
[1777309752618,40.28,76655.47,0.4,-0.85334,9e-05,14.91252]
[1777309753625,40.28,76649.96,0.4,-0.85383,9e-05,14.87839]
[1777309755090,40.28,76648.33,0.4,-0.85397,9e-05,14.86831]
[1777309755143,40.28,76648.33,0.4,-0.85397,9e-05,14.86831]
[1777309760674,40.28,76650.47,0.4,-0.85378,9e-05,14.88165]
[1777309762116,40.28,76651.11,0.4,-0.85372,9e-05,14.88561]
[1777309762119,40.28,76651.11,0.4,-0.85372,9e-05,14.88561]
[1777309762299,40.28,76651.11,0.4,-0.85372,9e-05,14.88561]
[1777309762351,40.28,76651.11,0.4,-0.85372,9e-05,14.88561]
[1777309762689,40.28,76651.59,0.4,-0.85368,9e-05,14.88857]
[1777309767723,40.28,76650.35,0.4,-0.85379,9e-05,14.88084]
[1777309768825,40.28,76650.35,0.4,-0.85379,9e-05,14.88084]
[1777309768878,40.28,76650.35,0.4,-0.85379,9e-05,14.88084]
[1777309775545,40.28,76649.02,0.4,-0.85394,9e-05,14.86845]
[1777309775597,40.28,76649.02,0.4,-0.85394,9e-05,14.86845]
[1777309775795,40.28,76649.02,0.4,-0.85394,9e-05,14.86845]
[1777309775834,40.28,76649.02,0.4,-0.85394,9e-05,14.86845]
[1777309775808,40.28,76648.18,0.4,-0.85401,9e-05,14.86328]
[1777309776787,40.28,76650.19,0.4,-0.85384,9e-05,14.87575]
[1777309778801,40.28,76655.1,0.4,-0.8534,9e-05,14.90616]
[1777309783835,40.28,76653.93,0.4,-0.85351,9e-05,14.89873]
[1777309786856,40.28,76659.6,0.4,-0.85301,9e-05,14.93377]
[1777309787666,40.28,76659.6,0.4,-0.85301,9e-05,14.93377]
[1777309787863,40.28,76667.83,0.4,-0.85229,9e-05,14.98465]
[1777309787984,40.28,76667.83,0.4,-0.85229,9e-05,14.98465]
[1777309788871,40.28,76673.41,0.4,-0.8518,9e-05,15.01907]
[1777309793905,40.28,76681.74,0.4,-0.85107,9e-05,15.06977]
[1777309795826,40.28,76682.53,0.4,-0.85101,9e-05,15.07442]
[1777309795878,40.28,76682.53,0.4,-0.85101,9e-05,15.07442]
[1777309795878,40.28,76682.53,0.4,-0.85101,9e-05,15.07417]
[1777309796594,40.28,76682.53,0.4,-0.85101,9e-05,15.07417]
[1777309796694,40.28,76681.87,0.4,-0.85107,9e-05,15.06984]
[1777309797934,40.27,76686.6,0.4,-0.85066,9e-05,15.09889]
[1777309800640,40.27,76689.48,0.4,-0.8504,9e-05,15.11646]
[1777309800750,40.27,76689.48,0.4,-0.8504,9e-05,15.11646]
[1777309800829,40.27,76690.93,0.4,-0.85028,9e-05,15.12498]
[1777309800954,40.27,76684.03,0.4,-0.85089,9e-05,15.08223]
[1777309802970,40.27,76677.19,0.4,-0.85151,9e-05,15.03952]
[1777309805992,40.27,76671.67,0.4,-0.852,9e-05,15.00475]
[1777309811027,40.27,76670.73,0.4,-0.8521,9e-05,14.99816]
[1777309812035,40.27,76666.47,0.4,-0.85248,9e-05,14.97163]
[1777309813590,40.27,76666.47,0.4,-0.85248,9e-05,14.97163]
[1777309813608,40.27,76661.87,0.4,-0.85288,9e-05,14.94296]
[1777309813994,40.27,76661.87,0.4,-0.85288,9e-05,14.94296]
[1777309817525,40.27,76659.11,0.4,-0.85313,9e-05,14.92577]
[1777309817577,40.27,76659.11,0.4,-0.85313,9e-05,14.92577]
[1777309817621,40.27,76662.67,0.4,-0.85282,9e-05,14.94766]
[1777309823027,40.27,76661.35,0.4,-0.85294,9e-05,14.93907]
[1777309823086,40.27,76661.35,0.4,-0.85294,9e-05,14.93907]
[1777309827975,40.27,76661.35,0.4,-0.85295,9e-05,14.93868]
[1777309828028,40.27,76661.35,0.4,-0.85295,9e-05,14.93868]
[1777309828742,40.27,76661.35,0.4,-0.85295,9e-05,14.93868]
[1777309833478,40.26,76661.23,0.4,-0.853,9e-05,14.93329]
[1777309833527,40.26,76661.23,0.4,-0.853,9e-05,14.93329]
[1777309833594,40.26,76661.23,0.4,-0.853,9e-05,14.93314]
[1777309836404,40.26,76661.09,0.4,-0.85301,9e-05,14.9322]
[1777309836411,40.26,76661.09,0.4,-0.85301,9e-05,14.9322]
[1777309842133,40.26,76660.52,0.4,-0.85307,9e-05,14.92822]
[1777309842178,40.26,76660.52,0.4,-0.85307,9e-05,14.92822]
[1777309842393,40.26,76660.52,0.4,-0.85307,9e-05,14.92822]
[1777309842440,40.26,76660.52,0.4,-0.85307,9e-05,14.92822]
[1777309842829,40.26,76660.52,0.4,-0.85307,9e-05,14.92822]
[1777309842931,40.26,76660.33,0.4,-0.85309,9e-05,14.92691]
[1777309846025,40.26,76659.22,0.4,-0.85319,9e-05,14.91991]
[1777309846407,40.26,76659.22,0.4,-0.85319,9e-05,14.91991]
[1777309846466,40.26,76652.97,0.4,-0.85374,9e-05,14.88117]
[1777309852318,40.26,76652.28,0.4,-0.8538,9e-05,14.87691]
[1777309853657,40.26,76652.28,0.4,-0.8538,9e-05,14.87691]
[1777309854839,40.26,76651.16,0.4,-0.85389,9e-05,14.86997]
[1777309854882,40.26,76651.16,0.4,-0.85389,9e-05,14.86997]
[1777309854941,40.26,76651.03,0.4,-0.85391,9e-05,14.86917]
[1777309858337,40.26,76650.81,0.4,-0.85392,9e-05,14.86782]
[1777309858390,40.26,76650.81,0.4,-0.85392,9e-05,14.86782]
[1777309861720,40.26,76650.7,0.4,-0.85393,9e-05,14.86716]
[1777309861731,40.26,76650.7,0.4,-0.85393,9e-05,14.86716]
[1777309861856,40.26,76642.09,0.4,-0.85469,9e-05,14.81386]
[1777309862333,40.26,76642.09,0.4,-0.85469,9e-05,14.81386]
[1777309862712,40.26,76642.09,0.4,-0.85469,9e-05,14.81386]
[1777309865763,40.26,76643.47,0.4,-0.85457,9e-05,14.82231]
[1777309865896,40.26,76643.47,0.4,-0.85457,9e-05,14.82231]
[1777309865971,40.26,76652.99,0.4,-0.85374,9e-05,14.88114]
[1777309866196,40.26,76652.99,0.4,-0.85374,9e-05,14.88114]
[1777309866203,40.26,76652.99,0.4,-0.85374,9e-05,14.88114]
[1777309866428,40.26,76656.16,0.4,-0.85346,9e-05,14.90076]
[1777309870749,40.26,76658.01,0.4,-0.8533,9e-05,14.9121]
[1777309870798,40.26,76658.01,0.4,-0.8533,9e-05,14.9121]
[1777309870851,40.26,76659.14,0.4,-0.8532,9e-05,14.91899]
[1777309871340,40.26,76659.14,0.4,-0.8532,9e-05,14.91899]
[1777309871392,40.26,76659.14,0.4,-0.8532,9e-05,14.91899]
[1777309873476,40.26,76662.89,0.4,-0.85287,9e-05,14.9421]
[1777309875811,40.26,76663.24,0.4,-0.85284,9e-05,14.94421]
[1777309877479,40.26,76663.95,0.4,-0.85278,9e-05,14.94843]
[1777309877531,40.26,76663.95,0.4,-0.85278,9e-05,14.94843]
[1777309879519,40.26,76671.31,0.4,-0.85214,9e-05,14.99372]
[1777309881534,40.26,76698.87,0.4,-0.84969,9e-05,15.16424]
[1777309883049,40.26,76699.38,0.4,-0.84965,9e-05,15.16747]
[1777309883101,40.26,76699.38,0.4,-0.84965,9e-05,15.16747]
[1777309883839,40.26,76699.38,0.4,-0.84965,9e-05,15.16747]
[1777309883878,40.26,76699.38,0.4,-0.84965,9e-05,15.16747]
[1777309883917,40.26,76697.95,0.4,-0.84978,9e-05,15.15828]
[1777309888585,40.26,76693.74,0.4,-0.85017,9e-05,15.13133]
[1777309890729,40.26,76692.79,0.4,-0.85026,9e-05,15.12506]
[1777309890777,40.26,76692.79,0.4,-0.85026,9e-05,15.12506]
[1777309896641,40.25,76694.67,0.4,-0.85015,9e-05,15.13029]
[1777309897675,40.25,76694.67,0.4,-0.85015,9e-05,15.13029]
[1777309897681,40.25,76694.67,0.4,-0.85015,9e-05,15.13029]
[1777309897774,40.25,76701.05,0.4,-0.84959,9e-05,15.1693]
[1777309899662,40.25,76704.44,0.4,-0.8493,9e-05,15.1897]
[1777309901736,40.25,76706.96,0.4,-0.84908,9e-05,15.20515]
[1777309901800,40.25,76706.96,0.4,-0.84908,9e-05,15.20515]
[1777309901889,40.25,76711.73,0.4,-0.84865,9e-05,15.2347]
[1777309903690,40.25,76708.44,0.4,-0.84895,9e-05,15.21412]
[1777309906577,40.25,76707.57,0.4,-0.84903,9e-05,15.20861]
[1777309906680,40.25,76707.57,0.4,-0.84903,9e-05,15.20861]
[1777309906723,40.25,76707.57,0.4,-0.84903,9e-05,15.20861]
[1777309911281,40.25,76709.2,0.4,-0.84889,9e-05,15.2184]
[1777309911329,40.25,76709.2,0.4,-0.84889,9e-05,15.2184]
[1777309911789,40.25,76709.2,0.4,-0.84889,9e-05,15.2184]
[1777309916144,40.24,76707.19,0.4,-0.84907,9e-05,15.20566]
[1777309916155,40.24,76707.19,0.4,-0.84907,9e-05,15.20566]
[1777309920737,40.24,76708.78,0.4,-0.84893,9e-05,15.21535]
[1777309920988,40.24,76708.78,0.4,-0.84893,9e-05,15.21535]
[1777309928409,40.24,76706.82,0.4,-0.84911,9e-05,15.20296]
[1777309928460,40.24,76706.82,0.4,-0.84911,9e-05,15.20296]
[1777309933017,40.24,76703.71,0.4,-0.84939,9e-05,15.18361]
[1777309933027,40.24,76703.71,0.4,-0.84939,9e-05,15.18361]
[1777309934908,40.24,76709.97,0.4,-0.84883,9e-05,15.2224]
[1777309938936,40.24,76713.59,0.4,-0.84851,9e-05,15.24463]
[1777309939950,40.24,76713.59,0.4,-0.84851,9e-05,15.24463]
[1777309940041,40.24,76713.59,0.4,-0.84851,9e-05,15.24463]
[1777309945985,40.24,76714.77,0.4,-0.84841,9e-05,15.25143]
[1777309946340,40.24,76714.77,0.4,-0.84841,9e-05,15.25143]
[1777309946410,40.24,76714.77,0.4,-0.84841,9e-05,15.25143]
[1777309949007,40.24,76723.47,0.4,-0.84763,9e-05,15.30524]
[1777309949511,40.24,76723.47,0.4,-0.84763,9e-05,15.30524]
[1777309949563,40.24,76723.47,0.4,-0.84763,9e-05,15.30524]
[1777309952028,40.24,76728.19,0.4,-0.84724,9e-05,15.32998]
[1777309953971,40.24,76726.81,0.4,-0.84737,9e-05,15.32127]
[1777309954014,40.24,76726.81,0.4,-0.84737,9e-05,15.32127]
[1777309958738,40.24,76725.54,0.4,-0.84749,9e-05,15.31276]
[1777309958790,40.24,76725.54,0.4,-0.84749,9e-05,15.31276]
[1777309962425,40.24,76725.78,0.4,-0.84747,9e-05,15.3139]
[1777309962480,40.24,76725.78,0.4,-0.84747,9e-05,15.3139]
[1777309962581,40.24,76729.73,0.4,-0.84712,9e-05,15.3383]
[1777309963495,40.24,76729.73,0.4,-0.84712,9e-05,15.3383]
[1777309963656,40.24,76738.01,0.4,-0.84637,9e-05,15.38957]
[1777309964113,40.24,76742.39,0.4,-0.84598,9e-05,15.41655]
[1777309969148,40.23,76741.79,0.4,-0.84605,9e-05,15.41152]
[1777309974754,40.23,76742.68,0.4,-0.84599,9e-05,15.41601]
[1777309974806,40.23,76742.68,0.4,-0.84599,9e-05,15.41601]
[1777309974856,40.23,76736.4,0.4,-0.84657,9e-05,15.37653]
[1777309978465,40.23,76734.07,0.4,-0.84678,9e-05,15.36167]
[1777309980226,40.23,76730.0,0.4,-0.84716,9e-05,15.33584]
[1777309981234,40.23,76726.07,0.4,-0.84752,9e-05,15.31128]
[1777309983346,40.23,76725.73,0.4,-0.84755,9e-05,15.30904]
[1777309983399,40.23,76725.73,0.4,-0.84755,9e-05,15.30904]
[1777309986177,40.23,76723.29,0.4,-0.84777,9e-05,15.29355]
[1777309991303,40.22,76719.87,0.4,-0.84809,9e-05,15.27177]
[1777309996339,40.22,76719.67,0.4,-0.84811,9e-05,15.27018]
[1777310001374,40.22,76719.14,0.4,-0.84817,9e-05,15.26653]
[1777310006409,40.22,76718.47,0.4,-0.84823,9e-05,15.26188]
[1777310011444,40.22,76719.51,0.4,-0.84818,9e-05,15.2636]
[1777310016480,40.22,76719.32,0.4,-0.8482,9e-05,15.26191]
[1777310018494,40.22,76706.37,0.4,-0.84937,9e-05,15.18133]
[1777310019501,40.22,76705.73,0.4,-0.84943,9e-05,15.17737]
[1777310021516,40.22,76708.82,0.4,-0.84915,9e-05,15.19659]
[1777310026551,40.22,76712.34,0.4,-0.84883,9e-05,15.21837]
[1777310031585,40.22,76709.86,0.4,-0.84906,9e-05,15.20287]
[1777310036621,40.22,76711.54,0.4,-0.84891,9e-05,15.21325]
[1777310041656,40.22,76711.11,0.4,-0.84895,9e-05,15.2105]
[1777310046692,40.22,76713.19,0.4,-0.84876,9e-05,15.22337]
[1777310051727,40.22,76714.28,0.4,-0.84867,9e-05,15.23005]
[1777310056761,40.22,76712.88,0.4,-0.84879,9e-05,15.22122]
[1777310061797,40.22,76713.39,0.4,-0.84875,9e-05,15.22433]
[1777310065825,40.22,76710.2,0.4,-0.84904,9e-05,15.20448]
[1777310070861,40.22,76709.36,0.4,-0.84912,9e-05,15.19872]
[1777310075895,40.22,76709.73,0.4,-0.84912,9e-05,15.19691]
[1777310082945,40.22,76710.76,0.4,-0.84902,9e-05,15.20347]
[1777310087980,40.22,76703.23,0.4,-0.8497,9e-05,15.15682]
[1777310089993,40.22,76699.67,0.4,-0.85001,9e-05,15.13488]
[1777310091001,40.22,76695.32,0.4,-0.8504,9e-05,15.10778]
[1777310095030,40.22,76698.49,0.4,-0.85012,9e-05,15.1271]
[1777310100065,40.22,76699.1,0.4,-0.85008,9e-05,15.13034]
[1777310102080,40.21,76715.9,0.4,-0.84857,9e-05,15.23444]
[1777310103085,40.21,76725.74,0.4,-0.84769,9e-05,15.29555]
[1777310104093,40.21,76726.26,0.4,-0.84764,9e-05,15.2987]
[1777310105100,40.21,76721.46,0.4,-0.84808,9e-05,15.2688]
[1777310106107,40.21,76715.47,0.4,-0.84862,9e-05,15.23155]
[1777310107114,40.21,76708.73,0.4,-0.84922,9e-05,15.18966]
[1777310109128,40.21,76703.74,0.4,-0.84967,9e-05,15.15874]
[1777310114163,40.22,76700.34,0.4,-0.84997,9e-05,15.13803]
[1777310119198,40.21,76699.74,0.4,-0.85003,9e-05,15.13379]
[1777310124234,40.21,76700.93,0.4,-0.84993,9e-05,15.14067]
[1777310126249,40.21,76697.93,0.4,-0.8502,9e-05,15.12188]
[1777310131284,40.21,76698.02,0.4,-0.85023,9e-05,15.11791]
[1777310136318,40.21,76696.57,0.4,-0.85036,9e-05,15.10864]
[1777310141354,40.21,76696.74,0.4,-0.85035,9e-05,15.10947]
[1777310146388,40.21,76697.24,0.4,-0.85031,9e-05,15.11237]
[1777310149411,40.21,76693.51,0.4,-0.85064,9e-05,15.0891]
[1777310150418,40.21,76689.88,0.4,-0.85097,9e-05,15.06657]
[1777310155453,40.21,76690.74,0.4,-0.85089,9e-05,15.07182]
[1777310160488,40.21,76691.25,0.4,-0.85086,9e-05,15.07411]
[1777310164515,40.21,76700.86,0.4,-0.85001,9e-05,15.13323]
[1777310169551,40.21,76698.25,0.4,-0.85025,9e-05,15.11676]
[1777310174586,40.21,76699.46,0.4,-0.85014,9e-05,15.12407]
[1777310175593,40.2,76694.38,0.4,-0.85059,9e-05,15.09249]
[1777310179621,40.2,76699.23,0.4,-0.85016,9e-05,15.12252]
[1777310182644,40.2,76703.92,0.4,-0.84975,9e-05,15.15147]
[1777310187681,40.2,76701.79,0.4,-0.84994,9e-05,15.13794]
[1777310190702,40.2,76705.9,0.4,-0.84958,9e-05,15.16326]
[1777310195737,40.2,76705.92,0.4,-0.84962,9e-05,15.15869]
[1777310200772,40.2,76704.65,0.4,-0.84974,9e-05,15.15037]
[1777310205807,40.2,76705.01,0.4,-0.84971,9e-05,15.15219]
[1777310206814,40.2,76712.02,0.4,-0.84908,9e-05,15.19563]
[1777310209835,40.2,76717.31,0.4,-0.84861,9e-05,15.22804]
[1777310211849,40.2,76728.59,0.4,-0.8476,9e-05,15.29779]
[1777310212856,40.2,76731.7,0.4,-0.84732,9e-05,15.31709]
[1777310213863,40.2,76731.22,0.4,-0.84737,9e-05,15.314]
[1777310216884,40.2,76727.87,0.4,-0.84768,9e-05,15.2928]
[1777310221919,40.19,76726.46,0.4,-0.84782,9e-05,15.2826]
[1777310226954,40.19,76730.65,0.4,-0.84747,9e-05,15.30728]
[1777310228967,40.19,76734.08,0.4,-0.84716,9e-05,15.3281]
[1777310230989,40.19,76737.88,0.4,-0.84683,9e-05,15.35113]
[1777310231993,40.19,76749.24,0.4,-0.8458,9e-05,15.42167]
[1777310234008,40.19,76748.11,0.4,-0.84591,9e-05,15.41425]
[1777310239042,40.18,76750.48,0.4,-0.84571,9e-05,15.42751]
[1777310241057,40.18,76754.73,0.4,-0.84534,9e-05,15.45342]
[1777310241869,40.18,76754.73,0.4,-0.84534,9e-05,15.45342]
[1777310242177,40.18,76754.73,0.4,-0.84534,9e-05,15.45342]
[1777310242258,40.18,76754.73,0.4,-0.84534,9e-05,15.45342]
[1777310242312,40.18,76758.17,0.4,-0.84503,9e-05,15.47452]
[1777310242527,40.18,76758.17,0.4,-0.84503,9e-05,15.47452]
[1777310243070,40.18,76758.26,0.4,-0.84502,9e-05,15.47474]
[1777310248106,40.18,76758.78,0.4,-0.845,9e-05,15.47628]
[1777310250464,40.17,76756.7,0.4,-0.8452,9e-05,15.46266]
[1777310256162,40.17,76757.44,0.4,-0.8452,9e-05,15.461]
[1777310258176,40.17,76752.78,0.4,-0.84563,9e-05,15.43133]
[1777310258804,40.17,76752.78,0.4,-0.84563,9e-05,15.43133]
[1777310258973,40.17,76752.78,0.4,-0.84563,9e-05,15.43133]
[1777310259183,40.17,76750.28,0.4,-0.84587,9e-05,15.41547]
[1777310262204,40.16,76745.27,0.4,-0.84633,9e-05,15.38347]
[1777310264218,40.16,76740.93,0.4,-0.84673,9e-05,15.356]
[1777310269253,40.16,76743.21,0.4,-0.84654,9e-05,15.36916]
[1777310269458,40.16,76743.21,0.4,-0.84654,9e-05,15.36916]
[1777310273504,40.16,76742.59,0.4,-0.84661,9e-05,15.36454]
[1777310273553,40.16,76742.59,0.4,-0.84661,9e-05,15.36454]
[1777310274288,40.16,76742.18,0.4,-0.84665,9e-05,15.36179]
[1777310279326,40.16,76745.44,0.4,-0.84637,9e-05,15.38109]
[1777310284361,40.15,76742.61,0.4,-0.84664,9e-05,15.36241]
[1777310289395,40.15,76740.38,0.4,-0.84686,9e-05,15.34763]
[1777310290403,40.15,76735.97,0.4,-0.84726,9e-05,15.32002]
[1777310293424,40.15,76728.61,0.4,-0.84793,9e-05,15.27389]
[1777310295438,40.15,76724.43,0.4,-0.84831,9e-05,15.2477]
[1777310297451,40.15,76710.76,0.4,-0.84954,9e-05,15.16255]
[1777310298459,40.15,76707.15,0.4,-0.84986,9e-05,15.14015]
[1777310299241,40.15,76707.15,0.4,-0.84986,9e-05,15.14015]
[1777310299295,40.15,76707.15,0.4,-0.84986,9e-05,15.14015]
[1777310301481,40.15,76702.56,0.4,-0.85028,9e-05,15.11109]
[1777310303494,40.15,76691.82,0.4,-0.85125,9e-05,15.04382]
[1777310304501,40.15,76690.4,0.4,-0.85138,9e-05,15.03481]
[1777310307927,40.15,76683.27,0.4,-0.85202,9e-05,14.99004]
[1777310309537,40.14,76671.98,0.4,-0.85302,9e-05,14.91975]
[1777310310545,40.14,76666.8,0.4,-0.85348,9e-05,14.88758]
[1777310311728,40.14,76666.8,0.4,-0.85348,9e-05,14.88758]
[1777310314577,40.15,76658.33,0.4,-0.85426,9e-05,14.83089]
[1777310315584,40.14,76650.59,0.4,-0.85494,9e-05,14.78273]
[1777310317598,40.14,76647.85,0.4,-0.85518,9e-05,14.76538]
[1777310319612,40.14,76640.26,0.4,-0.85585,9e-05,14.71786]
[1777310321804,40.14,76640.94,0.4,-0.8558,9e-05,14.72189]
[1777310321856,40.14,76640.94,0.4,-0.8558,9e-05,14.72189]
[1777310321948,40.14,76640.81,0.4,-0.85581,9e-05,14.72089]
[1777310328677,40.14,76638.57,0.4,-0.85602,9e-05,14.70586]
[1777310333711,40.14,76640.65,0.4,-0.85585,9e-05,14.71796]
[1777310336733,40.14,76646.67,0.4,-0.85533,9e-05,14.75476]
[1777310338746,40.14,76653.48,0.4,-0.85474,9e-05,14.79655]
[1777310341767,40.13,76661.25,0.4,-0.85407,9e-05,14.84419]
[1777310343781,40.13,76655.72,0.4,-0.85456,9e-05,14.80972]
[1777310347810,40.13,76660.28,0.4,-0.85415,9e-05,14.83852]
[1777310349825,40.13,76668.27,0.4,-0.85344,9e-05,14.88827]
[1777310354860,40.14,76661.48,0.4,-0.85404,9e-05,14.84626]
[1777310359895,40.14,76663.08,0.4,-0.85389,9e-05,14.85671]
[1777310364931,40.14,76664.05,0.4,-0.8538,9e-05,14.86313]
[1777310369965,40.14,76666.0,0.4,-0.85362,9e-05,14.87561]
[1777310375001,40.14,76666.1,0.4,-0.85364,9e-05,14.87221]
[1777310380036,40.14,76668.8,0.4,-0.8534,9e-05,14.88918]
[1777310385071,40.14,76666.48,0.4,-0.85361,9e-05,14.8749]
[1777310391113,40.14,76666.0,0.4,-0.85364,9e-05,14.8721]
[1777310396149,40.14,76667.33,0.4,-0.85353,9e-05,14.88045]
[1777310397156,40.14,76674.32,0.4,-0.85291,9e-05,14.92385]
[1777310399170,40.14,76677.58,0.4,-0.85262,9e-05,14.94401]
[1777310404205,40.14,76675.82,0.4,-0.85279,9e-05,14.93253]
[1777310405212,40.14,76679.96,0.4,-0.85242,9e-05,14.95824]
[1777310410247,40.14,76678.19,0.4,-0.85258,9e-05,14.94671]
[1777310415283,40.14,76674.08,0.4,-0.85295,9e-05,14.92081]
[1777310417297,40.14,76667.71,0.4,-0.85352,9e-05,14.88115]
[1777310418304,40.14,76663.07,0.4,-0.85393,9e-05,14.85213]
[1777310423339,40.13,76660.73,0.4,-0.85416,9e-05,14.83605]
[1777310428374,40.13,76660.69,0.4,-0.85418,9e-05,14.83458]
[1777310433408,40.13,76660.57,0.4,-0.85423,9e-05,14.82887]
[1777310436430,40.13,76650.37,0.4,-0.85514,9e-05,14.76498]
[1777310438443,40.12,76645.79,0.4,-0.85555,9e-05,14.73608]
[1777310443479,40.12,76637.8,0.4,-0.85626,9e-05,14.68547]
[1777310445493,40.12,76636.23,0.4,-0.8564,9e-05,14.67544]
[1777310450530,40.12,76635.41,0.4,-0.85648,9e-05,14.66971]
[1777310456580,40.12,76635.36,0.4,-0.85649,9e-05,14.6687]
[1777310461612,40.12,76645.01,0.4,-0.85566,9e-05,14.72798]
[1777310462618,40.12,76645.03,0.4,-0.85566,9e-05,14.72791]
[1777310467654,40.11,76646.51,0.4,-0.85555,9e-05,14.73618]
[1777310471682,40.11,76653.83,0.4,-0.85492,9e-05,14.78083]
[1777310476717,40.11,76648.27,0.4,-0.85542,9e-05,14.74515]
[1777310481752,40.11,76651.12,0.4,-0.85518,9e-05,14.76189]
[1777310483766,40.11,76659.31,0.4,-0.85447,9e-05,14.81231]
[1777310487795,40.1,76655.3,0.4,-0.85484,9e-05,14.78639]
[1777310489808,40.1,76650.79,0.4,-0.85524,9e-05,14.75796]
[1777310494844,40.1,76645.22,0.4,-0.85577,9e-05,14.71832]
[1777310499878,40.1,76645.96,0.4,-0.85572,9e-05,14.72221]
[1777310504913,40.1,76645.12,0.4,-0.8558,9e-05,14.71627]
[1777310509949,40.1,76645.7,0.4,-0.85576,9e-05,14.71914]
[1777310514985,40.09,76645.63,0.4,-0.85578,9e-05,14.71796]
[1777310519011,40.09,76653.9,0.4,-0.85507,9e-05,14.76866]
[1777310524047,40.09,76652.41,0.4,-0.85521,9e-05,14.75834]
[1777310529082,40.09,76651.79,0.4,-0.85528,9e-05,14.75348]
[1777310531095,40.09,76658.65,0.4,-0.85468,9e-05,14.79568]
[1777310532103,40.09,76669.49,0.4,-0.85373,9e-05,14.86321]
[1777310533109,40.09,76668.74,0.4,-0.85379,9e-05,14.85864]
[1777310534117,40.09,76674.14,0.4,-0.85331,9e-05,14.8923]
[1777310539151,40.09,76675.68,0.4,-0.85317,9e-05,14.90208]
[1777310544187,40.09,76677.04,0.4,-0.85307,9e-05,14.90965]
[1777310549222,40.08,76676.58,0.4,-0.85312,9e-05,14.90591]
[1777310550229,40.08,76681.61,0.4,-0.85268,9e-05,14.93699]
[1777310555265,40.08,76678.18,0.4,-0.85303,9e-05,14.91059]
[1777310556272,40.08,76671.39,0.4,-0.85363,9e-05,14.86814]
[1777310558286,40.08,76670.01,0.4,-0.85376,9e-05,14.85921]
[1777310560300,40.08,76675.48,0.4,-0.85328,9e-05,14.89291]
[1777310564328,40.08,76674.31,0.4,-0.85339,9e-05,14.88488]
[1777310569363,40.08,76677.47,0.4,-0.85313,9e-05,14.90327]
[1777310570370,40.08,76683.17,0.4,-0.85263,9e-05,14.93869]
[1777310575405,40.07,76682.71,0.4,-0.85267,9e-05,14.93548]
[1777310580440,40.07,76679.57,0.4,-0.85296,9e-05,14.91562]
[1777310585475,40.07,76673.77,0.4,-0.85348,9e-05,14.87907]
[1777310587489,40.07,76669.0,0.4,-0.8539,9e-05,14.84901]
[1777310590510,40.07,76673.94,0.4,-0.85348,9e-05,14.87917]
[1777310592524,40.07,76681.57,0.4,-0.85281,9e-05,14.92617]
[1777310595579,40.07,76705.67,0.4,-0.85067,9e-05,15.0756]
[1777310595885,40.07,76705.67,0.4,-0.85067,9e-05,15.0756]
[1777310596572,40.07,76752.03,0.4,-0.84649,9e-05,15.36445]
[1777310597579,40.07,76744.67,0.4,-0.84716,9e-05,15.31852]
[1777310598213,40.07,76744.67,0.4,-0.84716,9e-05,15.31852]
[1777310598586,40.07,76737.46,0.4,-0.84782,9e-05,15.27306]
[1777310599593,40.07,76742.03,0.4,-0.84741,9e-05,15.3013]
[1777310600601,40.07,76759.9,0.4,-0.84578,9e-05,15.41264]
[1777310601608,40.07,76753.96,0.4,-0.84633,9e-05,15.37534]
[1777310602615,40.06,76748.04,0.4,-0.84687,9e-05,15.33823]
[1777310607651,40.06,76753.59,0.4,-0.84637,9e-05,15.37227]
[1777310609665,40.06,76718.31,0.4,-0.84958,9e-05,15.15167]
[1777310610677,40.06,76725.17,0.4,-0.84896,9e-05,15.19414]
[1777310612688,40.06,76717.26,0.4,-0.84972,9e-05,15.13997]
[1777310615709,40.06,76715.14,0.4,-0.84992,9e-05,15.12601]
[1777310616618,40.06,76715.14,0.4,-0.84992,9e-05,15.12601]
[1777310619097,40.06,76715.56,0.4,-0.84989,9e-05,15.12789]
[1777310619150,40.06,76715.56,0.4,-0.84989,9e-05,15.12789]
[1777310619737,40.06,76713.32,0.4,-0.8501,9e-05,15.11365]
[1777310620351,40.06,76713.32,0.4,-0.8501,9e-05,15.11365]
[1777310620744,40.05,76708.26,0.4,-0.85055,9e-05,15.08187]
[1777310623764,40.05,76712.75,0.4,-0.85016,9e-05,15.10918]
[1777310625779,40.05,76718.69,0.4,-0.84964,9e-05,15.14565]
[1777310628084,40.05,76717.71,0.4,-0.84973,9e-05,15.13893]
[1777310628182,40.05,76717.71,0.4,-0.84973,9e-05,15.13893]
[1777310628800,40.05,76716.83,0.4,-0.84982,9e-05,15.13314]
[1777310630613,40.05,76719.77,0.4,-0.84956,9e-05,15.15117]
[1777310631828,40.05,76732.33,0.4,-0.84844,9e-05,15.2288]
[1777310632049,40.05,76732.33,0.4,-0.84844,9e-05,15.2288]
[1777310632829,40.05,76743.02,0.4,-0.84747,9e-05,15.29505]
[1777310633836,40.05,76749.56,0.4,-0.84689,9e-05,15.33538]
[1777310636610,40.04,76748.72,0.4,-0.84697,9e-05,15.32946]
[1777310636818,40.04,76748.72,0.4,-0.84697,9e-05,15.32946]
[1777310636857,40.04,76748.98,0.4,-0.84695,9e-05,15.33075]
[1777310641382,40.04,76749.28,0.4,-0.84694,9e-05,15.33165]
[1777310642899,40.04,76756.21,0.4,-0.84632,9e-05,15.37407]
[1777310645921,40.04,76760.98,0.4,-0.8459,9e-05,15.40323]
[1777310646928,40.04,76768.58,0.4,-0.8452,9e-05,15.45044]
[1777310650956,40.03,76764.41,0.4,-0.8456,9e-05,15.42327]
[1777310654998,40.03,76771.67,0.4,-0.84495,9e-05,15.46755]
[1777310656010,40.03,76785.96,0.4,-0.84365,9e-05,15.55649]
[1777310657019,40.03,76786.0,0.4,-0.84365,9e-05,15.55631]
[1777310661451,40.02,76794.09,0.4,-0.84293,9e-05,15.60512]
[1777310662059,40.02,76803.21,0.4,-0.84209,9e-05,15.66163]
[1777310663065,40.02,76805.93,0.4,-0.84185,9e-05,15.67807]
[1777310667094,40.02,76810.45,0.4,-0.84145,9e-05,15.70467]
[1777310668768,40.02,76810.45,0.4,-0.84145,9e-05,15.70467]
[1777310668869,40.02,76810.45,0.4,-0.84145,9e-05,15.70467]
[1777310668869,40.02,76804.32,0.4,-0.84203,9e-05,15.6654]
[1777310669107,40.02,76799.08,0.4,-0.84252,9e-05,15.63265]
[1777310672161,40.01,76799.44,0.4,-0.84254,9e-05,15.62963]
[1777310674142,40.01,76794.99,0.4,-0.84297,9e-05,15.60031]
[1777310676423,40.01,76794.71,0.4,-0.843,9e-05,15.5981]
[1777310676610,40.01,76794.71,0.4,-0.843,9e-05,15.5981]
[1777310676621,40.01,76789.7,0.4,-0.84348,9e-05,15.5659]
[1777310678647,40.01,76787.47,0.4,-0.84369,9e-05,15.55196]
[1777310678700,40.01,76787.47,0.4,-0.84369,9e-05,15.55196]
[1777310678782,40.0,76786.71,0.4,-0.84377,9e-05,15.54641]
[1777310679955,40.0,76786.79,0.4,-0.84376,9e-05,15.54691]
[1777310685862,40.0,76784.33,0.4,-0.84402,9e-05,15.52964]
[1777310685914,40.0,76782.89,0.4,-0.84416,9e-05,15.51989]
[1777310686227,40.0,76781.95,0.4,-0.84425,9e-05,15.51402]
[1777310691262,39.99,76783.32,0.4,-0.84415,9e-05,15.52081]
[1777310693276,39.99,76775.14,0.4,-0.84491,9e-05,15.46896]
[1777310695290,39.99,76773.78,0.4,-0.84505,9e-05,15.45991]
[1777310700325,39.99,76772.95,0.4,-0.84514,9e-05,15.45338]
[1777310704354,39.98,76764.82,0.4,-0.8459,9e-05,15.40151]
[1777310706367,39.98,76763.54,0.4,-0.84603,9e-05,15.39314]
[1777310710395,39.98,76775.46,0.4,-0.84494,9e-05,15.46696]
[1777310711402,39.98,76780.89,0.4,-0.84445,9e-05,15.50064]
[1777310715430,39.98,76782.99,0.4,-0.84427,9e-05,15.51251]
[1777310716437,39.98,76787.75,0.4,-0.84384,9e-05,15.54196]
[1777310721472,39.97,76790.43,0.4,-0.84362,9e-05,15.55685]
[1777310725598,39.97,76794.17,0.4,-0.84329,9e-05,15.57905]
[1777310725651,39.97,76794.17,0.4,-0.84329,9e-05,15.57905]
[1777310728774,39.97,76795.65,0.4,-0.84318,9e-05,15.58704]
[1777310732549,39.96,76808.99,0.4,-0.84201,9e-05,15.66412]
[1777310733557,39.96,76826.04,0.4,-0.84042,9e-05,15.7704]
[1777310734564,39.96,76842.13,0.4,-0.83891,9e-05,15.87101]
[1777310735571,39.96,76841.01,0.4,-0.83902,9e-05,15.86374]
[1777310736578,39.96,76832.52,0.4,-0.83983,9e-05,15.8102]
[1777310738592,39.96,76831.89,0.4,-0.8399,9e-05,15.80557]
[1777310742619,39.95,76836.38,0.4,-0.83949,9e-05,15.83248]
[1777310743627,39.95,76842.79,0.4,-0.83889,9e-05,15.87232]
[1777310745818,39.95,76842.79,0.4,-0.83889,9e-05,15.87232]
[1777310745864,39.95,76842.79,0.4,-0.83889,9e-05,15.87232]
[1777310745965,39.95,76842.32,0.4,-0.83895,9e-05,15.86829]
[1777310746090,39.95,76842.32,0.4,-0.83895,9e-05,15.86829]
[1777310746142,39.95,76842.32,0.4,-0.83895,9e-05,15.86829]
[1777310746648,39.95,76842.61,0.4,-0.83893,9e-05,15.87011]
[1777310751684,39.95,76834.12,0.4,-0.83976,9e-05,15.81505]
[1777310752600,39.95,76834.12,0.4,-0.83976,9e-05,15.81505]
[1777310752652,39.95,76834.12,0.4,-0.83976,9e-05,15.81505]
[1777310754705,39.94,76830.19,0.4,-0.84014,9e-05,15.78922]
[1777310756868,39.94,76832.49,0.4,-0.83993,9e-05,15.80336]
[1777310756920,39.94,76832.49,0.4,-0.83993,9e-05,15.80336]
[1777310757135,39.94,76834.73,0.4,-0.83973,9e-05,15.8171]
[1777310757187,39.94,76834.73,0.4,-0.83973,9e-05,15.8171]
[1777310757726,39.94,76835.83,0.4,-0.83963,9e-05,15.8237]
[1777310761853,39.94,76838.34,0.4,-0.83941,9e-05,15.83848]
[1777310761901,39.94,76838.34,0.4,-0.83941,9e-05,15.83848]
[1777310761892,39.94,76845.03,0.4,-0.83878,9e-05,15.88006]
[1777310762302,39.94,76845.03,0.4,-0.83878,9e-05,15.88006]
[1777310762761,39.94,76848.9,0.4,-0.83842,9e-05,15.90392]
[1777310763768,39.94,76860.3,0.4,-0.83735,9e-05,15.97492]
[1777310764775,39.93,76857.39,0.4,-0.83763,9e-05,15.95619]
[1777310768410,39.93,76857.95,0.4,-0.8376,9e-05,15.95828]
[1777310768462,39.93,76857.95,0.4,-0.8376,9e-05,15.95828]
[1777310769541,39.93,76858.23,0.4,-0.83758,9e-05,15.95955]
[1777310769594,39.93,76858.23,0.4,-0.83758,9e-05,15.95955]
[1777310769810,39.93,76857.64,0.4,-0.83765,9e-05,15.95537]
[1777310773299,39.93,76856.9,0.4,-0.83774,9e-05,15.9493]
[1777310775852,39.92,76864.37,0.4,-0.83705,9e-05,15.99471]
[1777310777256,39.92,76867.95,0.4,-0.83672,0.0001,16.01683]
[1777310777338,39.92,76867.95,0.4,-0.83672,0.0001,16.01683]
[1777310777362,39.92,76867.95,0.4,-0.83672,0.0001,16.01683]
[1777310777509,39.92,76867.95,0.4,-0.83672,0.0001,16.01683]
[1777310777866,39.92,76867.51,0.4,-0.83676,0.0001,16.01372]
[1777310782901,39.92,76869.66,0.4,-0.83659,0.0001,16.02548]
[1777310786432,39.91,76871.6,0.4,-0.83642,0.0001,16.0366]
[1777310786448,39.91,76871.6,0.4,-0.83642,0.0001,16.0366]
[1777310791509,39.91,76868.79,0.4,-0.83672,0.0001,16.01706]
[1777310791619,39.91,76868.79,0.4,-0.83672,0.0001,16.01706]
[1777310791966,39.91,76868.99,0.4,-0.83674,0.0001,16.01353]
[1777310792595,39.91,76868.99,0.4,-0.83674,0.0001,16.01353]
[1777310792598,39.91,76868.99,0.4,-0.83674,0.0001,16.01353]
[1777310793980,39.91,76875.53,0.4,-0.83613,0.0001,16.05388]
[1777310798008,39.89,76854.1,0.4,-0.83826,9e-05,15.91323]
[1777310799015,39.89,76846.71,0.4,-0.83896,9e-05,15.86653]
[1777310800279,39.89,76846.39,0.4,-0.839,9e-05,15.86422]
[1777310800328,39.89,76846.39,0.4,-0.839,9e-05,15.86422]
[1777310800527,39.89,76846.39,0.4,-0.839,9e-05,15.86422]
[1777310800572,39.89,76846.39,0.4,-0.839,9e-05,15.86422]
[1777310801029,39.89,76847.21,0.4,-0.83893,9e-05,15.86907]
[1777310803042,39.89,76841.51,0.4,-0.83947,9e-05,15.83273]
[1777310805056,39.88,76835.69,0.4,-0.84003,9e-05,15.7955]
[1777310807071,39.88,76850.13,0.4,-0.83868,9e-05,15.88546]
[1777310809013,39.88,76850.13,0.4,-0.83868,9e-05,15.88546]
[1777310808078,39.87,76858.25,0.4,-0.83796,9e-05,15.93301]
[1777310809060,39.87,76858.25,0.4,-0.83796,9e-05,15.93301]
[1777310809085,39.86,76862.88,0.4,-0.83759,9e-05,15.95808]
[1777310812106,39.83,76859.0,0.4,-0.83815,9e-05,15.92125]
[1777310817571,39.82,76858.71,0.4,-0.83825,9e-05,15.91467]
[1777310817589,39.82,76858.71,0.4,-0.83825,9e-05,15.91467]
[1777310818017,39.82,76858.71,0.4,-0.83825,9e-05,15.91467]
[1777310818135,39.82,76860.85,0.4,-0.83806,9e-05,15.92776]
[1777310818147,39.81,76860.12,0.4,-0.83818,9e-05,15.91948]
[1777310821687,39.8,76862.37,0.4,-0.83803,9e-05,15.92953]
[1777310821739,39.8,76862.37,0.4,-0.83803,9e-05,15.92953]
[1777310826809,39.79,76862.96,0.4,-0.83806,9e-05,15.9281]
[1777310826857,39.79,76862.96,0.4,-0.83806,9e-05,15.9281]
[1777310827025,39.79,76862.96,0.4,-0.83806,9e-05,15.9281]
[1777310827279,39.78,76865.19,0.4,-0.83791,9e-05,15.93806]
[1777310827381,39.78,76866.25,0.4,-0.83781,0.0001,15.94472]
[1777310831272,39.77,76866.61,0.4,-0.83784,0.0001,15.94245]
[1777310831453,39.77,76866.61,0.4,-0.83784,0.0001,15.94245]
[1777310831488,39.77,76860.38,0.4,-0.83844,9e-05,15.90289]
[1777310834306,39.76,76861.29,0.4,-0.83837,9e-05,15.90797]
[1777310834353,39.76,76861.29,0.4,-0.83837,9e-05,15.90797]
[1777310836359,39.76,76861.36,0.4,-0.83837,9e-05,15.90778]
[1777310836812,39.76,76861.36,0.4,-0.83837,9e-05,15.90778]
[1777310836864,39.76,76861.36,0.4,-0.83837,9e-05,15.90778]
[1777310836914,39.76,76860.71,0.4,-0.83844,9e-05,15.90305]
[1777310840664,39.76,76858.2,0.4,-0.83869,9e-05,15.88666]
[1777310840705,39.76,76858.2,0.4,-0.83869,9e-05,15.88666]
[1777310842319,39.76,76845.12,0.4,-0.83994,9e-05,15.80356]
[1777310843641,39.76,76845.12,0.4,-0.83994,9e-05,15.80356]
[1777310843719,39.76,76845.12,0.4,-0.83994,9e-05,15.80356]
[1777310843756,39.76,76845.12,0.4,-0.83994,9e-05,15.80356]
[1777310843858,39.76,76840.46,0.4,-0.84038,9e-05,15.77391]
[1777310845648,39.76,76837.94,0.4,-0.84062,9e-05,15.75805]
[1777310849005,39.76,76834.75,0.4,-0.84092,9e-05,15.73762]
[1777310849057,39.76,76834.75,0.4,-0.84092,9e-05,15.73762]
[1777310849055,39.76,76834.87,0.4,-0.84091,9e-05,15.73816]
[1777310849367,39.76,76834.21,0.4,-0.84098,9e-05,15.73401]
[1777310853708,39.75,76833.51,0.4,-0.84108,9e-05,15.72502]
[1777310853754,39.75,76833.51,0.4,-0.84108,9e-05,15.72502]
[1777310858250,39.75,76832.74,0.4,-0.84116,9e-05,15.71958]
[1777310858302,39.75,76832.74,0.4,-0.84116,9e-05,15.71958]
[1777310860295,39.75,76834.94,0.4,-0.84096,9e-05,15.73315]
[1777310860341,39.75,76834.94,0.4,-0.84096,9e-05,15.73315]
[1777310860445,39.75,76833.86,0.4,-0.84106,9e-05,15.72622]
[1777310862189,39.75,76836.24,0.4,-0.84084,9e-05,15.74105]
[1777310862229,39.75,76836.24,0.4,-0.84084,9e-05,15.74105]
[1777310865929,39.75,76837.88,0.4,-0.8407,9e-05,15.75085]
[1777310865937,39.75,76837.88,0.4,-0.8407,9e-05,15.75085]
[1777310865973,39.75,76837.5,0.4,-0.84074,9e-05,15.74811]
[1777310866290,39.75,76837.5,0.4,-0.84074,9e-05,15.74811]
[1777310866292,39.75,76837.5,0.4,-0.84074,9e-05,15.74811]
[1777310866488,39.75,76842.71,0.4,-0.84025,9e-05,15.7809]
[1777310870516,39.75,76846.47,0.4,-0.83991,9e-05,15.80368]
[1777310871459,39.75,76846.47,0.4,-0.83991,9e-05,15.80368]
[1777310871506,39.75,76846.47,0.4,-0.83991,9e-05,15.80368]
[1777310871748,39.75,76846.47,0.4,-0.83991,9e-05,15.80368]
[1777310871815,39.75,76846.07,0.4,-0.83995,9e-05,15.80092]
[1777310872448,39.75,76846.07,0.4,-0.83995,9e-05,15.80092]
[1777310872477,39.75,76846.07,0.4,-0.83995,9e-05,15.80092]
[1777310872530,39.75,76852.04,0.4,-0.83939,9e-05,15.83827]
[1777310874543,39.75,76857.58,0.4,-0.83887,9e-05,15.87258]
[1777310876658,39.74,76857.7,0.4,-0.83886,9e-05,15.87303]
[1777310876707,39.74,76857.7,0.4,-0.83886,9e-05,15.87303]
[1777310876806,39.74,76856.08,0.4,-0.83902,9e-05,15.86252]
[1777310878245,39.74,76856.45,0.4,-0.83899,9e-05,15.86455]
[1777310878295,39.74,76856.45,0.4,-0.83899,9e-05,15.86455]
[1777310879579,39.74,76849.61,0.4,-0.83965,9e-05,15.82092]
[1777310882106,39.74,76848.93,0.4,-0.83972,9e-05,15.81639]
[1777310882122,39.74,76847.74,0.4,-0.83983,9e-05,15.80866]
[1777310882416,39.74,76847.74,0.4,-0.83983,9e-05,15.80866]
[1777310882468,39.74,76847.74,0.4,-0.83983,9e-05,15.80866]
[1777310882600,39.74,76851.96,0.4,-0.83944,9e-05,15.83499]
[1777310886088,39.74,76849.78,0.4,-0.83965,9e-05,15.82076]
[1777310886137,39.74,76849.8,0.4,-0.83965,9e-05,15.82064]
[1777310892671,39.73,76849.43,0.4,-0.83971,9e-05,15.8166]
[1777310893185,39.73,76849.43,0.4,-0.83971,9e-05,15.8166]
[1777310893974,39.73,76849.43,0.4,-0.83971,9e-05,15.8166]
[1777310894075,39.73,76855.94,0.4,-0.83911,9e-05,15.85705]
[1777310894163,39.73,76855.94,0.4,-0.83911,9e-05,15.85705]
[1777310894685,39.73,76859.03,0.4,-0.83881,9e-05,15.87651]
[1777310899720,39.73,76861.38,0.4,-0.83862,9e-05,15.88977]
[1777310904755,39.72,76859.78,0.4,-0.83879,9e-05,15.87809]
[1777310905762,39.72,76876.28,0.4,-0.83723,0.0001,15.98168]
[1777310908016,39.72,76878.33,0.4,-0.83704,0.0001,15.99439]
[1777310911809,39.7,76886.25,0.4,-0.83643,0.0001,16.03262]
[1777310913038,39.7,76886.25,0.4,-0.83643,0.0001,16.03262]
[1777310913090,39.7,76886.25,0.4,-0.83643,0.0001,16.03262]
[1777310913139,39.7,76883.4,0.4,-0.8367,0.0001,16.01451]
[1777310918422,39.7,76882.38,0.4,-0.83682,0.0001,16.007]
[1777310918427,39.7,76882.38,0.4,-0.83682,0.0001,16.007]
[1777310918478,39.7,76882.38,0.4,-0.83682,0.0001,16.007]
[1777310920355,39.68,76883.16,0.4,-0.83687,0.0001,16.00404]
[1777310920874,39.68,76877.74,0.4,-0.83739,0.0001,15.96987]
[1777310921318,39.68,76877.74,0.4,-0.83739,0.0001,15.96987]
[1777310921370,39.68,76877.74,0.4,-0.83739,0.0001,15.96987]
[1777310921882,39.68,76874.49,0.4,-0.8377,0.0001,15.94913]
[1777310922384,39.68,76874.49,0.4,-0.8377,0.0001,15.94913]
[1777310922511,39.68,76874.49,0.4,-0.8377,0.0001,15.94913]
[1777310922889,39.68,76870.86,0.4,-0.83805,0.0001,15.92604]
[1777310924859,39.68,76872.57,0.4,-0.8379,0.0001,15.93608]
[1777310924911,39.68,76872.57,0.4,-0.8379,0.0001,15.93608]
[1777310926773,39.68,76872.23,0.4,-0.83794,0.0001,15.93321]
[1777310927151,39.68,76872.23,0.4,-0.83794,0.0001,15.93321]
[1777310926917,39.68,76866.25,0.4,-0.83852,0.0001,15.89514]
[1777310928134,39.68,76866.25,0.4,-0.83852,0.0001,15.89514]
[1777310927924,39.68,76860.31,0.4,-0.83908,9e-05,15.85739]
[1777310928829,39.68,76860.31,0.4,-0.83908,9e-05,15.85739]
[1777310928883,39.68,76860.31,0.4,-0.83908,9e-05,15.85739]
[1777310928930,39.68,76859.88,0.4,-0.83913,9e-05,15.85441]
[1777310932845,39.67,76859.66,0.4,-0.83916,9e-05,15.85227]
[1777310932897,39.67,76859.66,0.4,-0.83916,9e-05,15.85227]
[1777310933529,39.67,76858.85,0.4,-0.83924,9e-05,15.84691]
[1777310933607,39.67,76858.85,0.4,-0.83924,9e-05,15.84691]
[1777310933966,39.67,76859.45,0.4,-0.83919,9e-05,15.85045]
[1777310936882,39.67,76858.09,0.4,-0.83933,9e-05,15.84139]
[1777310936953,39.67,76858.09,0.4,-0.83933,9e-05,15.84139]
[1777310936987,39.67,76851.42,0.4,-0.83996,9e-05,15.7991]
[1777310939001,39.67,76849.09,0.4,-0.84019,9e-05,15.78407]
[1777310941016,39.67,76841.51,0.4,-0.8409,9e-05,15.73595]
[1777310941723,39.67,76841.51,0.4,-0.8409,9e-05,15.73595]
[1777310941769,39.67,76841.51,0.4,-0.8409,9e-05,15.73595]
[1777310942024,39.67,76839.54,0.4,-0.84109,9e-05,15.72342]
[1777310942662,39.67,76839.54,0.4,-0.84109,9e-05,15.72342]
[1777310942714,39.67,76839.54,0.4,-0.84109,9e-05,15.72342]
[1777310945045,39.67,76843.08,0.4,-0.84076,9e-05,15.74544]
[1777310949806,39.67,76843.38,0.4,-0.84074,9e-05,15.74681]
[1777310949816,39.67,76843.38,0.4,-0.84074,9e-05,15.74681]
[1777310950079,39.67,76844.32,0.4,-0.84066,9e-05,15.75261]
[1777310950418,39.67,76844.32,0.4,-0.84066,9e-05,15.75261]
[1777310950470,39.67,76844.32,0.4,-0.84066,9e-05,15.75261]
[1777310955721,39.66,76847.02,0.4,-0.84041,9e-05,15.76887]
[1777310955773,39.66,76847.02,0.4,-0.84041,9e-05,15.76887]
[1777310956026,39.66,76847.02,0.4,-0.84041,9e-05,15.76887]
[1777310956032,39.66,76847.02,0.4,-0.84041,9e-05,15.76887]
[1777310956121,39.66,76847.1,0.4,-0.84041,9e-05,15.76921]
[1777310960951,39.66,76845.31,0.4,-0.84059,9e-05,15.75726]
[1777310961003,39.66,76845.31,0.4,-0.84059,9e-05,15.75726]
[1777310961168,39.66,76845.31,0.4,-0.84059,9e-05,15.75726]
[1777310961157,39.66,76845.91,0.4,-0.84053,9e-05,15.76089]
[1777310961213,39.66,76845.91,0.4,-0.84053,9e-05,15.76089]
[1777310966106,39.66,76842.86,0.4,-0.84083,9e-05,15.74119]
[1777310966158,39.66,76842.86,0.4,-0.84083,9e-05,15.74119]
[1777310966192,39.66,76842.37,0.4,-0.84088,9e-05,15.73782]
[1777310966248,39.66,76842.37,0.4,-0.84088,9e-05,15.73782]
[1777310968207,39.66,76837.73,0.4,-0.84132,9e-05,15.70828]
[1777310969666,39.66,76837.73,0.4,-0.84132,9e-05,15.70828]
[1777310969718,39.66,76837.73,0.4,-0.84132,9e-05,15.70828]
[1777310969988,39.66,76837.73,0.4,-0.84132,9e-05,15.70828]
[1777310969993,39.66,76837.73,0.4,-0.84132,9e-05,15.70828]
[1777310970092,39.66,76834.39,0.4,-0.84164,9e-05,15.68685]
[1777310975908,39.66,76833.82,0.4,-0.84174,9e-05,15.67815]
[1777310975960,39.66,76833.82,0.4,-0.84174,9e-05,15.67815]
[1777310976010,39.66,76833.7,0.4,-0.84175,9e-05,15.67726]
[1777310976461,39.66,76833.7,0.4,-0.84175,9e-05,15.67726]
[1777310976513,39.66,76833.7,0.4,-0.84175,9e-05,15.67726]
[1777310982830,39.66,76832.23,0.4,-0.84189,9e-05,15.66771]
[1777310983050,39.66,76832.23,0.4,-0.84189,9e-05,15.66771]
[1777310988356,39.65,76826.88,0.4,-0.8424,9e-05,15.63376]
[1777310992839,39.65,76827.71,0.4,-0.84232,9e-05,15.63895]
[1777310992890,39.65,76827.71,0.4,-0.84232,9e-05,15.63895]
[1777310993544,39.65,76827.37,0.4,-0.84235,9e-05,15.63677]
[1777310993593,39.65,76828.17,0.4,-0.84228,9e-05,15.64181]
[1777310997419,39.65,76832.58,0.4,-0.84187,9e-05,15.66942]
[1777310998589,39.65,76832.58,0.4,-0.84187,9e-05,15.66942]
[1777310998901,39.65,76832.58,0.4,-0.84187,9e-05,15.66942]
[1777311004467,39.65,76829.47,0.4,-0.84217,9e-05,15.64946]
[1777311005983,39.65,76829.47,0.4,-0.84217,9e-05,15.64946]
[1777311006019,39.65,76829.47,0.4,-0.84217,9e-05,15.64946]
[1777311006467,39.65,76830.44,0.4,-0.84208,9e-05,15.65546]
[1777311006544,39.65,76830.44,0.4,-0.84208,9e-05,15.65546]
[1777311006568,39.65,76832.91,0.4,-0.84185,9e-05,15.67104]
[1777311010148,39.65,76834.87,0.4,-0.84166,9e-05,15.68322]
[1777311010191,39.65,76834.87,0.4,-0.84166,9e-05,15.68322]
[1777311010223,39.65,76844.06,0.4,-0.8408,9e-05,15.74091]
[1777311011518,39.65,76848.69,0.4,-0.84037,9e-05,15.76994]
[1777311012525,39.65,76859.1,0.4,-0.83939,9e-05,15.8354]
[1777311013966,39.65,76859.1,0.4,-0.83939,9e-05,15.8354]
[1777311014068,39.65,76859.1,0.4,-0.83939,9e-05,15.8354]
[1777311014133,39.65,76865.02,0.4,-0.83884,9e-05,15.87212]
[1777311014450,39.65,76865.02,0.4,-0.83884,9e-05,15.87212]
[1777311014503,39.65,76865.02,0.4,-0.83884,9e-05,15.87212]
[1777311014538,39.65,76865.3,0.4,-0.83881,9e-05,15.87389]
[1777311015558,39.65,76869.92,0.4,-0.83838,0.0001,15.9027]
[1777311016556,39.65,76874.78,0.4,-0.83792,0.0001,15.9332]
[1777311020585,39.65,76885.21,0.4,-0.83693,0.0001,15.99817]
[1777311021591,39.65,76890.24,0.4,-0.83645,0.0001,16.02981]
[1777311024899,39.65,76890.39,0.4,-0.83644,0.0001,16.03047]
[1777311024942,39.65,76890.39,0.4,-0.83644,0.0001,16.03047]
[1777311024991,39.64,76895.67,0.4,-0.83594,0.0001,16.06366]
[1777311030672,39.64,76893.96,0.4,-0.83611,0.0001,16.05208]
[1777311030682,39.64,76893.96,0.4,-0.83611,0.0001,16.05208]
[1777311031579,39.64,76893.44,0.4,-0.83617,0.0001,16.04866]
[1777311031629,39.64,76893.44,0.4,-0.83617,0.0001,16.04866]
[1777311031662,39.64,76894.24,0.4,-0.83613,0.0001,16.04931]
[1777311036676,39.64,76892.58,0.4,-0.83629,0.0001,16.0383]
[1777311036728,39.64,76892.58,0.4,-0.83629,0.0001,16.0383]
[1777311041675,39.64,76889.68,0.4,-0.83658,0.0001,16.01932]
[1777311041726,39.64,76889.68,0.4,-0.83658,0.0001,16.01932]
[1777311041883,39.64,76889.68,0.4,-0.83658,0.0001,16.01932]
[1777311041932,39.64,76890.36,0.4,-0.83652,0.0001,16.02349]
[1777311042340,39.64,76890.36,0.4,-0.83652,0.0001,16.02349]
[1777311042858,39.64,76890.36,0.4,-0.83652,0.0001,16.02349]
[1777311042957,39.64,76890.67,0.4,-0.83649,0.0001,16.02531]
[1777311048782,39.64,76891.49,0.4,-0.83643,0.0001,16.02962]
[1777311051427,39.64,76891.04,0.4,-0.83647,0.0001,16.02648]
[1777311052810,39.63,76898.61,0.4,-0.83575,0.0001,16.07399]
[1777311053817,39.63,76900.02,0.4,-0.83562,0.0001,16.08268]
[1777311054381,39.63,76900.02,0.4,-0.83562,0.0001,16.08268]
[1777311054505,39.63,76900.02,0.4,-0.83562,0.0001,16.08268]
[1777311055236,39.63,76900.02,0.4,-0.83562,0.0001,16.08268]
[1777311055280,39.63,76900.02,0.4,-0.83562,0.0001,16.08268]
[1777311055831,39.63,76898.51,0.4,-0.83577,0.0001,16.07273]
[1777311060040,39.63,76899.42,0.4,-0.83569,0.0001,16.07787]
[1777311060085,39.63,76899.42,0.4,-0.83569,0.0001,16.07787]
[1777311061873,39.63,76891.27,0.4,-0.83648,0.0001,16.02587]
[1777311065384,39.62,76888.62,0.4,-0.83679,0.0001,16.00561]
[1777311065424,39.62,76888.62,0.4,-0.83679,0.0001,16.00561]
[1777311065901,39.62,76894.24,0.4,-0.83626,0.0001,16.04083]
[1777311066876,39.62,76894.24,0.4,-0.83626,0.0001,16.04083]
[1777311067028,39.62,76894.24,0.4,-0.83626,0.0001,16.04083]
[1777311067115,39.61,76894.1,0.4,-0.83632,0.0001,16.03665]
[1777311070936,39.6,76907.03,0.4,-0.83514,0.0001,16.11463]
[1777311071943,39.6,76911.69,0.4,-0.83469,0.0001,16.14394]
[1777311072851,39.6,76911.69,0.4,-0.83469,0.0001,16.14394]
[1777311072928,39.6,76911.69,0.4,-0.83469,0.0001,16.14394]
[1777311072950,39.6,76911.68,0.4,-0.83469,0.0001,16.14368]
[1777311077493,39.6,76909.68,0.4,-0.8349,0.0001,16.13032]
[1777311077497,39.6,76909.68,0.4,-0.8349,0.0001,16.13032]
[1777311078782,39.6,76913.07,0.4,-0.83458,0.0001,16.15126]
[1777311078834,39.6,76913.07,0.4,-0.83458,0.0001,16.15126]
[1777311078996,39.6,76913.27,0.4,-0.83456,0.0001,16.15229]
[1777311081876,39.6,76915.57,0.4,-0.83435,0.0001,16.16628]
[1777311084033,39.6,76926.73,0.4,-0.83328,0.0001,16.23591]
[1777311086047,39.59,76924.94,0.4,-0.83347,0.0001,16.22392]
[1777311087054,39.59,76920.29,0.4,-0.83392,0.0001,16.19418]
[1777311088061,39.59,76913.33,0.4,-0.8346,0.0001,16.14986]
[1777311088703,39.59,76913.33,0.4,-0.8346,0.0001,16.14986]
[1777311088755,39.59,76913.33,0.4,-0.8346,0.0001,16.14986]
[1777311089068,39.59,76913.96,0.4,-0.83455,0.0001,16.15326]
[1777311093471,39.59,76911.86,0.4,-0.8348,0.0001,16.13471]
[1777311093548,39.59,76911.86,0.4,-0.8348,0.0001,16.13471]
[1777311094103,39.59,76913.35,0.4,-0.83466,0.0001,16.14389]
[1777311098131,39.59,76907.81,0.4,-0.83521,0.0001,16.10791]
[1777311103166,39.58,76907.88,0.4,-0.83522,0.0001,16.10731]
[1777311104173,39.58,76900.06,0.4,-0.83598,0.0001,16.05769]
[1777311106187,39.58,76892.42,0.4,-0.83672,0.0001,16.00911]
[1777311107194,39.58,76881.82,0.4,-0.83774,0.0001,15.94186]
[1777311108201,39.58,76880.09,0.4,-0.83791,0.0001,15.93074]
[1777311109208,39.58,76876.05,0.4,-0.8383,0.0001,15.90484]
[1777311114243,39.58,76875.81,0.4,-0.83834,0.0001,15.90168]
[1777311119278,39.57,76877.72,0.4,-0.83818,0.0001,15.91244]
[1777311125320,39.57,76878.75,0.4,-0.8381,0.0001,15.91782]
[1777311130355,39.57,76876.46,0.4,-0.83834,0.0001,15.90241]
[1777311133376,39.57,76872.06,0.4,-0.83876,0.0001,15.87395]
[1777311138411,39.56,76871.65,0.4,-0.83883,0.0001,15.86998]
[1777311143446,39.56,76871.93,0.4,-0.83882,0.0001,15.87038]
[1777311148481,39.56,76872.22,0.4,-0.83881,0.0001,15.87082]
[1777311153516,39.55,76871.04,0.4,-0.83898,0.0001,15.85781]
[1777311154523,39.55,76866.59,0.4,-0.83941,0.0001,15.82941]
[1777311155530,39.55,76860.68,0.4,-0.83997,9e-05,15.79183]
[1777311159557,39.55,76866.0,0.4,-0.83948,9e-05,15.8248]
[1777311164594,39.55,76867.91,0.4,-0.83931,0.0001,15.83579]
[1777311169629,39.54,76868.84,0.4,-0.83924,0.0001,15.84062]
[1777311174663,39.54,76870.76,0.4,-0.83906,0.0001,15.85256]
[1777311179698,39.54,76871.65,0.4,-0.83899,0.0001,15.85716]
[1777311184734,39.54,76871.7,0.4,-0.83899,0.0001,15.8571]
[1777311189768,39.54,76872.17,0.4,-0.83895,0.0001,15.85977]
[1777311194807,39.54,76873.23,0.4,-0.83886,0.0001,15.86581]
[1777311199841,39.53,76872.31,0.4,-0.83897,0.0001,15.8589]
[1777311202863,39.53,76876.64,0.4,-0.83856,0.0001,15.88583]
[1777311207897,39.53,76876.24,0.4,-0.8386,0.0001,15.88308]
[1777311209912,39.53,76881.28,0.4,-0.83812,0.0001,15.91489]
[1777311211926,39.53,76884.89,0.4,-0.83781,0.0001,15.93368]
[1777311213940,39.53,76891.73,0.4,-0.83715,0.0001,15.9771]
[1777311218975,39.53,76897.01,0.4,-0.83664,0.0001,16.01061]
[1777311224011,39.53,76894.09,0.4,-0.83692,0.0001,15.99212]
[1777311229046,39.53,76893.88,0.4,-0.83694,0.0001,15.99075]
[1777311230054,39.53,76898.56,0.4,-0.83649,0.0001,16.02035]
[1777311232067,39.53,76902.61,0.4,-0.83611,0.0001,16.0459]
[1777311237102,39.53,76902.04,0.4,-0.83617,0.0001,16.04182]
[1777311241130,39.53,76908.37,0.4,-0.83556,0.0001,16.08148]
[1777311242137,39.53,76913.89,0.4,-0.83503,0.0001,16.1163]
[1777311244151,39.53,76912.98,0.4,-0.83513,0.0001,16.1102]
[1777311249186,39.53,76906.81,0.4,-0.83574,0.0001,16.07025]
[1777311250193,39.53,76901.51,0.4,-0.83625,0.0001,16.03654]
[1777311251200,39.53,76897.06,0.4,-0.83668,0.0001,16.00824]
[1777311253214,39.53,76897.71,0.4,-0.83662,0.0001,16.01218]
[1777311257242,39.53,76892.95,0.4,-0.83708,0.0001,15.98181]
[1777311262277,39.53,76893.79,0.4,-0.837,0.0001,15.98692]
[1777311264291,39.53,76900.12,0.4,-0.8364,0.0001,16.02689]
[1777311269326,39.52,76903.39,0.4,-0.83609,0.0001,16.04726]
[1777311274363,39.52,76903.96,0.4,-0.83607,0.0001,16.04611]
[1777311279398,39.52,76905.42,0.4,-0.83594,0.0001,16.05488]
[1777311284433,39.52,76908.58,0.4,-0.83564,0.0001,16.07431]
[1777311286446,39.52,76914.76,0.4,-0.83505,0.0001,16.11311]
[1777311289468,39.52,76906.56,0.4,-0.83585,0.0001,16.06063]
[1777311291482,39.52,76900.84,0.4,-0.83641,0.0001,16.02415]
[1777311294503,39.52,76905.39,0.4,-0.83597,0.0001,16.05269]
[1777311298531,39.52,76915.56,0.4,-0.835,0.0001,16.11652]
[1777311299538,39.52,76915.45,0.4,-0.83501,0.0001,16.11561]
[1777311304574,39.51,76915.91,0.4,-0.83499,0.0001,16.11749]
[1777311309609,39.51,76916.1,0.4,-0.83499,0.0001,16.11751]
[1777311314643,39.51,76915.86,0.4,-0.83503,0.0001,16.11482]
[1777311318672,39.5,76920.78,0.4,-0.83457,0.0001,16.14502]
[1777311320686,39.5,76926.85,0.4,-0.83399,0.0001,16.18291]
[1777311322704,39.5,76918.99,0.4,-0.83476,0.0001,16.13252]
[1777311323778,39.5,76909.84,0.4,-0.83565,0.0001,16.07435]
[1777311324718,39.5,76909.75,0.4,-0.83566,0.0001,16.07361]
[1777311329753,39.5,76913.76,0.4,-0.83529,0.0001,16.09808]
[1777311333780,39.5,76898.61,0.4,-0.83679,0.0001,15.9971]
[1777311334788,39.5,76899.79,0.4,-0.83668,0.0001,16.0045]
[1777311339823,39.5,76899.79,0.4,-0.83669,0.0001,16.00408]
[1777311344858,39.49,76898.64,0.4,-0.8368,0.0001,15.99642]
[1777311348886,39.49,76883.06,0.4,-0.8383,0.0001,15.8975]
[1777311349893,39.49,76881.14,0.4,-0.83848,0.0001,15.88541]
[1777311354955,39.49,76878.7,0.4,-0.83871,0.0001,15.87009]
[1777311355961,39.49,76874.5,0.4,-0.83912,0.0001,15.84337]
[1777311358982,39.49,76868.09,0.4,-0.83973,0.0001,15.80256]
[1777311360996,39.49,76863.6,0.4,-0.84016,9e-05,15.77411]
[1777311362003,39.49,76859.66,0.4,-0.84053,9e-05,15.74902]
[1777311367039,39.49,76865.02,0.4,-0.84003,9e-05,15.78285]
[1777311369053,39.49,76869.21,0.4,-0.83963,0.0001,15.8094]
[1777311373080,39.49,76878.39,0.4,-0.83876,0.0001,15.8671]
[1777311377109,39.49,76885.5,0.4,-0.83809,0.0001,15.91165]
[1777311379123,39.49,76888.99,0.4,-0.83776,0.0001,15.93347]
[1777311384157,39.49,76889.04,0.4,-0.83776,0.0001,15.93319]
[1777311389193,39.49,76888.0,0.4,-0.83786,0.0001,15.92666]
[1777311391206,39.49,76897.13,0.4,-0.83702,0.0001,15.9802]
[1777311396247,39.49,76902.09,0.4,-0.83654,0.0001,16.01168]
[1777311401282,39.49,76903.82,0.4,-0.83638,0.0001,16.0225]
[1777311407325,39.49,76908.16,0.4,-0.83596,0.0001,16.04964]
[1777311412361,39.49,76906.68,0.4,-0.83611,0.0001,16.03983]
[1777311417395,39.49,76903.84,0.4,-0.83639,0.0001,16.02144]
[1777311422431,39.48,76901.08,0.4,-0.83667,0.0001,16.00349]
[1777311427466,39.48,76888.24,0.4,-0.8379,0.0001,15.92187]
[1777311428473,39.48,76887.39,0.4,-0.83798,0.0001,15.91651]
[1777311433508,39.48,76884.89,0.4,-0.83823,0.0001,15.90032]
[1777311438543,39.48,76882.46,0.4,-0.83847,0.0001,15.8843]
[1777311442570,39.48,76888.17,0.4,-0.83793,0.0001,15.92014]
[1777311447605,39.48,76888.66,0.4,-0.83789,0.0001,15.92312]
[1777311450627,39.48,76881.53,0.4,-0.83857,0.0001,15.87801]
[1777311452641,39.48,76887.27,0.4,-0.83805,0.0001,15.90999]
[1777311453647,39.48,76894.4,0.4,-0.83737,0.0001,15.95523]
[1777311458682,39.48,76892.88,0.4,-0.83751,0.0001,15.94579]
[1777311463718,39.48,76891.23,0.4,-0.83766,0.0001,15.93567]
[1777311468753,39.48,76890.85,0.4,-0.8377,0.0001,15.9336]
[1777311472781,39.48,76883.53,0.4,-0.83839,0.0001,15.88753]
[1777311477816,39.48,76883.12,0.4,-0.83843,0.0001,15.88518]
[1777311482851,39.48,76886.66,0.4,-0.83809,0.0001,15.90736]
[1777311485872,39.48,76891.85,0.4,-0.8376,0.0001,15.94001]
[1777311486878,39.48,76896.14,0.4,-0.83719,0.0001,15.96723]
[1777311491914,39.48,76897.44,0.4,-0.83706,0.0001,15.97563]
[1777311495942,39.48,76893.21,0.4,-0.83746,0.0001,15.94901]
[1777311500977,39.48,76893.25,0.4,-0.83745,0.0001,15.94959]
[1777311506012,39.49,76886.61,0.4,-0.83808,0.0001,15.9079]
[1777311511046,39.48,76886.84,0.4,-0.8381,0.0001,15.90476]
[1777311513060,39.48,76875.92,0.4,-0.83915,0.0001,15.83538]
[1777311514068,39.48,76873.52,0.4,-0.83938,0.0001,15.82012]
[1777311519103,39.48,76875.77,0.4,-0.83917,0.0001,15.83415]
[1777311524139,39.48,76875.81,0.4,-0.83917,0.0001,15.83416]
[1777311529174,39.48,76876.1,0.4,-0.83914,0.0001,15.83583]
[1777311534208,39.48,76875.87,0.4,-0.83916,0.0001,15.8343]
[1777311539245,39.48,76875.41,0.4,-0.83921,0.0001,15.83135]
[1777311544280,39.48,76873.55,0.4,-0.83938,0.0001,15.81964]
[1777311549314,39.48,76874.67,0.4,-0.83928,0.0001,15.82688]
[1777311550322,39.48,76867.57,0.4,-0.83995,0.0001,15.78194]
[1777311551328,39.48,76859.78,0.4,-0.84069,9e-05,15.73268]
[1777311552335,39.48,76854.49,0.4,-0.84119,9e-05,15.69917]
[1777311553185,39.48,76854.49,0.4,-0.84119,9e-05,15.69917]
[1777311553228,39.48,76854.49,0.4,-0.84119,9e-05,15.69917]
[1777311555357,39.48,76859.64,0.4,-0.8407,9e-05,15.73185]
[1777311560391,39.48,76859.34,0.4,-0.84073,9e-05,15.72986]
[1777311561654,39.48,76859.34,0.4,-0.84073,9e-05,15.72986]
[1777311561706,39.48,76859.34,0.4,-0.84073,9e-05,15.72986]
[1777311561680,39.48,76859.0,0.4,-0.84076,9e-05,15.72766]
[1777311562406,39.48,76859.65,0.4,-0.8407,9e-05,15.73178]
[1777311564199,39.48,76859.34,0.4,-0.84073,9e-05,15.72978]
[1777311568393,39.48,76862.5,0.4,-0.84043,9e-05,15.74963]
[1777311568451,39.48,76862.5,0.4,-0.84043,9e-05,15.74963]
[1777311568492,39.48,76861.39,0.4,-0.84054,9e-05,15.74254]
[1777311574490,39.48,76861.94,0.4,-0.84053,9e-05,15.74145]
[1777311575083,39.48,76861.94,0.4,-0.84053,9e-05,15.74145]
[1777311580532,39.48,76863.32,0.4,-0.8404,9e-05,15.74988]
[1777311582915,39.48,76863.42,0.4,-0.84039,9e-05,15.75037]
[1777311582954,39.48,76863.42,0.4,-0.84039,9e-05,15.75037]
[1777311583553,39.48,76856.96,0.4,-0.84101,9e-05,15.70938]
[1777311588596,39.48,76856.47,0.4,-0.84106,9e-05,15.70611]
[1777311593631,39.48,76856.42,0.4,-0.84106,9e-05,15.70565]
[1777311596652,39.48,76852.22,0.4,-0.84146,9e-05,15.679]
[1777311600680,39.48,76847.9,0.4,-0.84187,9e-05,15.65168]
[1777311603701,39.48,76840.55,0.4,-0.84256,9e-05,15.60528]
[1777311608736,39.48,76840.57,0.4,-0.84255,9e-05,15.60592]
[1777311610750,39.48,76836.56,0.4,-0.84292,9e-05,15.58073]
[1777311614778,39.48,76819.68,0.4,-0.8445,9e-05,15.47424]
[1777311615785,39.48,76814.6,0.4,-0.84497,9e-05,15.442]
[1777311618808,39.48,76808.02,0.4,-0.84558,9e-05,15.40054]
[1777311619815,39.48,76804.18,0.4,-0.84594,9e-05,15.3762]
[1777311622672,39.48,76804.0,0.4,-0.84596,9e-05,15.37502]
[1777311622724,39.48,76804.0,0.4,-0.84596,9e-05,15.37502]
[1777311624850,39.48,76794.27,0.4,-0.84686,9e-05,15.31345]
[1777311626846,39.48,76794.52,0.4,-0.84683,9e-05,15.3151]
[1777311626863,39.48,76795.34,0.4,-0.84676,9e-05,15.32035]
[1777311626892,39.48,76795.34,0.4,-0.84676,9e-05,15.32035]
[1777311627871,39.48,76795.17,0.4,-0.84677,9e-05,15.31933]
[1777311632906,39.48,76792.74,0.4,-0.84702,9e-05,15.3001]
[1777311633913,39.48,76785.32,0.4,-0.84771,9e-05,15.25327]
[1777311635140,39.48,76785.32,0.4,-0.84771,9e-05,15.25327]
[1777311635184,39.48,76785.32,0.4,-0.84771,9e-05,15.25327]
[1777311635241,39.48,76787.15,0.4,-0.84754,9e-05,15.265]
[1777311636934,39.48,76797.48,0.4,-0.84658,9e-05,15.3306]
[1777311637940,39.48,76796.87,0.4,-0.84663,9e-05,15.3268]
[1777311641850,39.48,76798.14,0.4,-0.84651,9e-05,15.33493]
[1777311641857,39.49,76797.31,0.4,-0.84659,9e-05,15.32978]
[1777311641902,39.49,76797.31,0.4,-0.84659,9e-05,15.32978]
[1777311641972,39.49,76795.25,0.4,-0.84678,9e-05,15.31676]
[1777311644115,39.49,76795.88,0.4,-0.84672,9e-05,15.32081]
[1777311647541,39.49,76795.54,0.4,-0.84675,9e-05,15.31885]
[1777311647593,39.49,76795.54,0.4,-0.84675,9e-05,15.31885]
[1777311647633,39.49,76795.66,0.4,-0.84674,9e-05,15.31968]
[1777311650176,39.49,76796.55,0.4,-0.84665,9e-05,15.32543]
[1777311650228,39.49,76796.55,0.4,-0.84665,9e-05,15.32543]
[1777311652729,39.49,76798.84,0.4,-0.84644,9e-05,15.34001]
[1777311652777,39.49,76798.84,0.4,-0.84644,9e-05,15.34001]
[1777311652879,39.49,76799.1,0.4,-0.84641,9e-05,15.34172]
[1777311653485,39.49,76799.1,0.4,-0.84641,9e-05,15.34172]
[1777311653547,39.49,76799.1,0.4,-0.84641,9e-05,15.34172]
[1777311653584,39.49,76795.07,0.4,-0.84679,9e-05,15.31624]
[1777311655166,39.49,76792.09,0.4,-0.84706,9e-05,15.29746]
[1777311655293,39.49,76792.09,0.4,-0.84706,9e-05,15.29746]
[1777311657219,39.49,76790.28,0.4,-0.84723,9e-05,15.28621]
[1777311657425,39.49,76790.28,0.4,-0.84723,9e-05,15.28621]
[1777311657632,39.49,76790.28,0.4,-0.84723,9e-05,15.28621]
[1777311657731,39.49,76790.76,0.4,-0.84718,9e-05,15.28946]
[1777311660599,39.49,76790.81,0.4,-0.84717,9e-05,15.28988]
[1777311660700,39.49,76791.57,0.4,-0.8471,9e-05,15.29479]
[1777311662610,39.49,76791.0,0.4,-0.84715,9e-05,15.29129]
[1777311662853,39.49,76791.0,0.4,-0.84715,9e-05,15.29129]
[1777311662912,39.49,76792.32,0.4,-0.84703,9e-05,15.29984]
[1777311666230,39.49,76794.29,0.4,-0.84684,9e-05,15.31246]
[1777311666277,39.49,76794.29,0.4,-0.84684,9e-05,15.31246]
[1777311666378,39.49,76794.21,0.4,-0.84685,9e-05,15.31203]
[1777311669701,39.49,76793.26,0.4,-0.84693,9e-05,15.3062]
[1777311669753,39.49,76793.26,0.4,-0.84693,9e-05,15.3062]
[1777311674429,39.49,76792.94,0.4,-0.84696,9e-05,15.30461]
[1777311674470,39.49,76792.94,0.4,-0.84696,9e-05,15.30461]
[1777311675318,39.49,76793.85,0.4,-0.84687,9e-05,15.31045]
[1777311675636,39.49,76793.85,0.4,-0.84687,9e-05,15.31045]
[1777311675740,39.49,76793.85,0.4,-0.84687,9e-05,15.31045]
[1777311675787,39.49,76793.29,0.4,-0.84692,9e-05,15.30706]
[1777311677217,39.49,76789.01,0.4,-0.84731,9e-05,15.2801]
[1777311680378,39.49,76788.96,0.4,-0.84732,9e-05,15.28003]
[1777311680424,39.49,76788.96,0.4,-0.84732,9e-05,15.28003]
[1777311680523,39.49,76783.62,0.4,-0.84781,9e-05,15.24639]
[1777311682256,39.49,76778.72,0.4,-0.84825,9e-05,15.21576]
[1777311683261,39.49,76772.86,0.4,-0.84879,9e-05,15.17894]
[1777311684788,39.49,76772.86,0.4,-0.84879,9e-05,15.17894]
[1777311684840,39.49,76772.86,0.4,-0.84879,9e-05,15.17894]
[1777311684927,39.49,76768.46,0.4,-0.84918,9e-05,15.15147]
[1777311684965,39.49,76768.46,0.4,-0.84918,9e-05,15.15147]
[1777311685275,39.49,76764.42,0.4,-0.84955,9e-05,15.12595]
[1777311690421,39.5,76762.93,0.4,-0.84968,9e-05,15.11689]
[1777311694434,39.5,76762.09,0.4,-0.84979,9e-05,15.10764]
[1777311694486,39.5,76762.09,0.4,-0.84979,9e-05,15.10764]
[1777311694532,39.5,76762.2,0.4,-0.84978,9e-05,15.10841]
[1777311699373,39.5,76767.0,0.4,-0.84933,9e-05,15.13908]
[1777311700189,39.5,76767.0,0.4,-0.84933,9e-05,15.13908]
[1777311700727,39.5,76767.0,0.4,-0.84933,9e-05,15.13908]
[1777311702395,39.5,76778.96,0.4,-0.84823,9e-05,15.21488]
[1777311703386,39.5,76778.96,0.4,-0.84823,9e-05,15.21488]
[1777311703439,39.5,76778.96,0.4,-0.84823,9e-05,15.21488]
[1777311703443,39.5,76778.96,0.4,-0.84823,9e-05,15.21488]
[1777311703490,39.5,76778.96,0.4,-0.84823,9e-05,15.21488]
[1777311703545,39.5,76776.89,0.4,-0.84842,9e-05,15.20194]
[1777311706714,39.5,76777.67,0.4,-0.84835,9e-05,15.20717]
[1777311706766,39.5,76777.67,0.4,-0.84835,9e-05,15.20717]
[1777311706816,39.5,76777.41,0.4,-0.84837,9e-05,15.20583]
[1777311708846,39.5,76777.42,0.4,-0.84836,9e-05,15.2059]
[1777311708941,39.5,76772.21,0.4,-0.84884,9e-05,15.17333]
[1777311708984,39.5,76772.21,0.4,-0.84884,9e-05,15.17333]
[1777311709075,39.5,76772.21,0.4,-0.84884,9e-05,15.17333]
[1777311709445,39.5,76768.52,0.4,-0.84918,9e-05,15.15002]
[1777311714480,39.5,76767.51,0.4,-0.84926,9e-05,15.1439]
[1777311715336,39.5,76767.51,0.4,-0.84926,9e-05,15.1439]
[1777311715386,39.5,76767.51,0.4,-0.84926,9e-05,15.1439]
[1777311715412,39.5,76767.51,0.4,-0.84926,9e-05,15.1439]
[1777311715464,39.5,76767.51,0.4,-0.84926,9e-05,15.1439]
[1777311715486,39.5,76767.16,0.4,-0.8493,9e-05,15.1417]
[1777311720522,39.5,76768.06,0.4,-0.84921,9e-05,15.14742]
[1777311721316,39.5,76768.06,0.4,-0.84921,9e-05,15.14742]
[1777311721368,39.5,76768.06,0.4,-0.84921,9e-05,15.14742]
[1777311721529,39.5,76766.92,0.4,-0.84932,9e-05,15.14022]
[1777311724761,39.5,76769.04,0.4,-0.84912,9e-05,15.15362]
[1777311724813,39.5,76769.04,0.4,-0.84912,9e-05,15.15362]
[1777311724914,39.5,76773.4,0.4,-0.84872,9e-05,15.18111]
[1777311728414,39.5,76774.84,0.4,-0.84859,9e-05,15.1903]
[1777311728426,39.5,76774.84,0.4,-0.84859,9e-05,15.1903]
[1777311728578,39.5,76775.82,0.4,-0.8485,9e-05,15.19665]
[1777311730224,39.5,76775.49,0.4,-0.84853,9e-05,15.19472]
[1777311730267,39.5,76775.49,0.4,-0.84853,9e-05,15.19472]
[1777311735516,39.5,76776.11,0.4,-0.84846,9e-05,15.19941]
[1777311735594,39.5,76776.11,0.4,-0.84846,9e-05,15.19941]
[1777311735690,39.5,76776.11,0.4,-0.84846,9e-05,15.19941]
[1777311735725,39.5,76776.11,0.4,-0.84846,9e-05,15.19941]
[1777311735859,39.5,76787.46,0.4,-0.84741,9e-05,15.27147]
[1777311737645,39.5,76788.34,0.4,-0.84733,9e-05,15.27712]
[1777311739623,39.51,76788.84,0.4,-0.84728,9e-05,15.28034]
[1777311739629,39.51,76788.84,0.4,-0.84728,9e-05,15.28034]
[1777311739801,39.51,76788.84,0.4,-0.84728,9e-05,15.28034]
[1777311739902,39.51,76789.75,0.4,-0.84719,9e-05,15.28625]
[1777311744646,39.51,76792.08,0.4,-0.84697,9e-05,15.30119]
[1777311744655,39.51,76792.08,0.4,-0.84697,9e-05,15.30119]
[1777311744704,39.51,76792.08,0.4,-0.84697,9e-05,15.30119]
[1777311744738,39.51,76792.08,0.4,-0.84697,9e-05,15.30119]
[1777311744839,39.51,76794.85,0.4,-0.84672,9e-05,15.31882]
[1777311747715,39.51,76804.11,0.4,-0.84586,9e-05,15.37741]
[1777311749729,39.51,76797.42,0.4,-0.84648,9e-05,15.33508]
[1777311750283,39.51,76797.42,0.4,-0.84648,9e-05,15.33508]
[1777311750374,39.51,76797.42,0.4,-0.84648,9e-05,15.33508]
[1777311750715,39.51,76797.42,0.4,-0.84648,9e-05,15.33508]
[1777311750761,39.51,76797.42,0.4,-0.84648,9e-05,15.33508]
[1777311750865,39.51,76793.67,0.4,-0.84683,9e-05,15.31133]
[1777311753824,39.51,76802.35,0.4,-0.84606,9e-05,15.362]
[1777311754918,39.51,76802.35,0.4,-0.84606,9e-05,15.362]
[1777311754805,39.51,76863.95,0.4,-0.84028,9e-05,15.75176]
[1777311755810,39.51,76861.82,0.4,-0.84048,9e-05,15.73844]
[1777311756827,39.51,76862.54,0.4,-0.84041,9e-05,15.74256]
[1777311757987,39.51,76862.54,0.4,-0.84041,9e-05,15.74256]
[1777311757829,39.51,76856.54,0.4,-0.84098,9e-05,15.70463]
[1777311758836,39.51,76856.41,0.4,-0.84099,9e-05,15.7039]
[1777311761857,39.51,76852.19,0.4,-0.84139,9e-05,15.6775]
[1777311763873,39.51,76848.69,0.4,-0.84172,9e-05,15.65547]
[1777311765886,39.51,76843.12,0.4,-0.84224,9e-05,15.62006]
[1777311768235,39.51,76839.94,0.4,-0.84255,9e-05,15.59966]
[1777311768241,39.51,76839.94,0.4,-0.84255,9e-05,15.59966]
[1777311768417,39.51,76839.94,0.4,-0.84255,9e-05,15.59966]
[1777311768462,39.51,76839.94,0.4,-0.84255,9e-05,15.59966]
[1777311768908,39.51,76840.04,0.4,-0.84254,9e-05,15.60017]
[1777311772973,39.5,76835.22,0.4,-0.843,9e-05,15.56928]
[1777311773831,39.5,76835.22,0.4,-0.843,9e-05,15.56928]
[1777311773979,39.5,76835.6,0.4,-0.84296,9e-05,15.57163]
[1777311774048,39.5,76835.6,0.4,-0.84296,9e-05,15.57163]
[1777311774235,39.5,76835.6,0.4,-0.84296,9e-05,15.57163]
[1777311774351,39.5,76835.6,0.4,-0.84296,9e-05,15.57163]
[1777311774986,39.5,76835.7,0.4,-0.84296,9e-05,15.5722]
[1777311780025,39.5,76835.04,0.4,-0.84302,9e-05,15.56772]
[1777311780395,39.5,76835.04,0.4,-0.84302,9e-05,15.56772]
[1777311780481,39.5,76835.04,0.4,-0.84302,9e-05,15.56772]
[1777311780542,39.5,76835.04,0.4,-0.84302,9e-05,15.56772]
[1777311780589,39.5,76835.04,0.4,-0.84302,9e-05,15.56772]
[1777311781777,39.5,76835.04,0.4,-0.84302,9e-05,15.56772]
[1777311781878,39.5,76834.37,0.4,-0.84309,9e-05,15.56334]
[1777311782493,39.5,76834.37,0.4,-0.84309,9e-05,15.56334]
[1777311782594,39.5,76826.08,0.4,-0.84386,9e-05,15.51088]
[1777311783651,39.5,76826.08,0.4,-0.84386,9e-05,15.51088]
[1777311784372,39.5,76825.23,0.4,-0.84394,9e-05,15.50549]
[1777311787076,39.5,76817.37,0.4,-0.84468,9e-05,15.45576]
[1777311788472,39.5,76817.37,0.4,-0.84468,9e-05,15.45576]
[1777311788524,39.5,76817.37,0.4,-0.84468,9e-05,15.45576]
[1777311788526,39.5,76817.37,0.4,-0.84468,9e-05,15.45576]
[1777311788857,39.5,76817.37,0.4,-0.84468,9e-05,15.45576]
[1777311788956,39.5,76812.16,0.4,-0.84516,9e-05,15.42293]
[1777311795562,39.5,76809.98,0.4,-0.84536,9e-05,15.40952]
[1777311795611,39.5,76809.98,0.4,-0.84536,9e-05,15.40952]
[1777311801837,39.5,76809.37,0.4,-0.84541,9e-05,15.40585]
[1777311801889,39.5,76809.37,0.4,-0.84541,9e-05,15.40585]
[1777311801958,39.5,76809.37,0.4,-0.84541,9e-05,15.40585]
[1777311801991,39.5,76809.18,0.4,-0.84543,9e-05,15.40447]
[1777311802239,39.5,76809.18,0.4,-0.84543,9e-05,15.40447]
[1777311806231,39.5,76808.43,0.4,-0.84551,9e-05,15.39947]
[1777311806271,39.5,76808.71,0.4,-0.84548,9e-05,15.40116]
[1777311807368,39.5,76808.71,0.4,-0.84548,9e-05,15.40116]
[1777311807419,39.5,76808.71,0.4,-0.84548,9e-05,15.40116]
[1777311808712,39.5,76808.87,0.4,-0.84547,9e-05,15.40209]
[1777311808801,39.5,76809.71,0.4,-0.84539,9e-05,15.40733]
[1777311809330,39.5,76809.71,0.4,-0.84539,9e-05,15.40733]
[1777311809588,39.5,76809.71,0.4,-0.84539,9e-05,15.40733]
[1777311809689,39.5,76821.37,0.4,-0.8443,9e-05,15.48117]
[1777311810240,39.5,76829.73,0.4,-0.84352,9e-05,15.53404]
[1777311811246,39.5,76830.16,0.4,-0.84352,9e-05,15.53241]
[1777311812254,39.5,76840.54,0.4,-0.84254,9e-05,15.598]
[1777311813261,39.5,76840.89,0.4,-0.84251,9e-05,15.60004]
[1777311818297,39.5,76842.14,0.4,-0.8424,9e-05,15.60727]
[1777311820310,39.5,76850.29,0.4,-0.84164,9e-05,15.65871]
[1777311822325,39.5,76868.27,0.4,-0.83997,0.0001,15.77055]
[1777311823332,39.5,76870.51,0.4,-0.83976,0.0001,15.78457]
[1777311828367,39.49,76871.05,0.4,-0.83972,0.0001,15.78717]
[1777311832395,39.49,76875.78,0.4,-0.83928,0.0001,15.81644]
[1777311837430,39.49,76877.53,0.4,-0.83913,0.0001,15.82648]
[1777311839444,39.49,76867.41,0.4,-0.8401,0.0001,15.76197]
[1777311840451,39.49,76867.88,0.4,-0.84005,0.0001,15.76483]
[1777311843472,39.49,76872.27,0.4,-0.83964,0.0001,15.79224]
[1777311844479,39.49,76897.21,0.4,-0.83726,0.0001,15.95004]
[1777311845486,39.49,76891.75,0.4,-0.83779,0.0001,15.91517]
[1777311847500,39.48,76890.28,0.4,-0.83794,0.0001,15.90533]
[1777311850522,39.48,76882.25,0.4,-0.83872,0.0001,15.85365]
[1777311855556,39.48,76882.39,0.4,-0.83872,0.0001,15.85352]
[1777311860592,39.48,76882.06,0.4,-0.83877,0.0001,15.85046]
[1777311866634,39.47,76879.85,0.4,-0.839,0.0001,15.83533]
[1777311869654,39.47,76872.15,0.4,-0.83974,0.0001,15.7861]
[1777311874690,39.47,76871.39,0.4,-0.83985,0.0001,15.77662]
[1777311877706,39.47,76872.35,0.4,-0.83976,0.0001,15.78253]
[1777311877791,39.47,76872.35,0.4,-0.83976,0.0001,15.78253]
[1777311877892,39.47,76872.95,0.4,-0.8397,0.0001,15.78625]
[1777311883752,39.47,76872.66,0.4,-0.83974,0.0001,15.78391]
[1777311888788,39.47,76872.96,0.4,-0.83972,0.0001,15.78542]
[1777311893823,39.47,76872.49,0.4,-0.83977,0.0001,15.78208]
[1777311898858,39.47,76869.02,0.4,-0.8401,0.0001,15.75976]
[1777311903893,39.47,76872.69,0.4,-0.83976,0.0001,15.78245]
[1777311906914,39.47,76878.11,0.4,-0.83925,0.0001,15.81661]
[1777311907921,39.47,76882.45,0.4,-0.83884,0.0001,15.84403]
[1777311911949,39.46,76890.18,0.4,-0.8381,0.0001,15.89244]
[1777311914058,39.46,76893.42,0.4,-0.8378,0.0001,15.9128]
[1777311914115,39.46,76893.42,0.4,-0.8378,0.0001,15.9128]
[1777311914160,39.46,76888.97,0.4,-0.83823,0.0001,15.88415]
[1777311915977,39.46,76883.6,0.4,-0.83875,0.0001,15.84992]
[1777311918998,39.46,76880.1,0.4,-0.83909,0.0001,15.82712]
[1777311924034,39.46,76881.77,0.4,-0.83894,0.0001,15.83701]
[1777311925205,39.46,76882.19,0.4,-0.8389,0.0001,15.83953]
[1777311926324,39.46,76883.45,0.4,-0.83879,0.0001,15.84737]
[1777311926469,39.46,76883.45,0.4,-0.83879,0.0001,15.84737]
[1777311927055,39.46,76883.81,0.4,-0.83875,0.0001,15.84949]
[1777311932090,39.46,76881.64,0.4,-0.83901,0.0001,15.83063]
[1777311937125,39.45,76881.31,0.4,-0.83905,0.0001,15.82784]
[1777311942161,39.45,76872.79,0.4,-0.83987,0.0001,15.77318]
[1777311943167,39.45,76868.33,0.4,-0.8403,0.0001,15.74485]
[1777311947196,39.45,76863.76,0.4,-0.84074,9e-05,15.71558]
[1777311952231,39.45,76862.95,0.4,-0.84083,9e-05,15.70945]
[1777311957266,39.45,76861.15,0.4,-0.841,9e-05,15.69809]
[1777311959280,39.45,76857.08,0.4,-0.84139,9e-05,15.67193]
[1777311961301,39.45,76849.35,0.4,-0.84213,9e-05,15.62263]
[1777311962735,39.45,76849.35,0.4,-0.84213,9e-05,15.62263]
[1777311962787,39.45,76849.35,0.4,-0.84213,9e-05,15.62263]
[1777311962836,39.45,76841.93,0.4,-0.84283,9e-05,15.57551]
[1777311967342,39.45,76831.92,0.4,-0.84378,9e-05,15.51112]
[1777311968348,39.45,76831.23,0.4,-0.84385,9e-05,15.5066]
[1777311970990,39.44,76830.73,0.4,-0.8439,9e-05,15.50328]
[1777311971042,39.44,76830.73,0.4,-0.8439,9e-05,15.50328]
[1777311971091,39.44,76830.08,0.4,-0.84396,9e-05,15.49887]
[1777311976421,39.44,76830.46,0.4,-0.84394,9e-05,15.50067]
[1777311976473,39.44,76830.46,0.4,-0.84394,9e-05,15.50067]
[1777311978421,39.44,76816.18,0.4,-0.84528,9e-05,15.40974]
[1777311979428,39.44,76813.85,0.4,-0.8455,9e-05,15.39494]
[1777311984681,39.44,76814.25,0.4,-0.84546,9e-05,15.39738]
[1777311984733,39.44,76814.25,0.4,-0.84546,9e-05,15.39738]
[1777311984782,39.44,76813.73,0.4,-0.84551,9e-05,15.39406]
[1777311989771,39.44,76814.31,0.4,-0.84546,9e-05,15.39762]
[1777311996067,39.44,76814.18,0.4,-0.84551,9e-05,15.39237]
[1777311996119,39.44,76814.18,0.4,-0.84551,9e-05,15.39237]
[1777311996168,39.44,76813.66,0.4,-0.84556,9e-05,15.38902]
[1777312001582,39.44,76811.17,0.4,-0.8458,9e-05,15.37268]
[1777312004603,39.44,76823.08,0.4,-0.8447,9e-05,15.44734]
[1777312005610,39.44,76826.55,0.4,-0.84438,9e-05,15.46919]
[1777312010645,39.44,76826.64,0.4,-0.84438,9e-05,15.46903]
[1777312015680,39.43,76831.83,0.4,-0.8439,9e-05,15.50124]
[1777312020714,39.43,76830.45,0.4,-0.84405,9e-05,15.49157]
[1777312024743,39.43,76824.92,0.4,-0.84457,9e-05,15.45578]
[1777312029778,39.43,76828.02,0.4,-0.8443,9e-05,15.47465]
[1777312034813,39.43,76826.73,0.4,-0.84443,9e-05,15.46559]
[1777312039847,39.42,76826.36,0.4,-0.84448,9e-05,15.46235]
[1777312044883,39.42,76827.4,0.4,-0.8444,9e-05,15.46797]
[1777312045889,39.42,76822.47,0.4,-0.84486,9e-05,15.43653]
[1777312046897,39.42,76817.7,0.4,-0.84531,9e-05,15.40614]
[1777312048910,39.42,76808.42,0.4,-0.84618,9e-05,15.34711]
[1777312049918,39.42,76807.83,0.4,-0.84623,9e-05,15.34313]
[1777312054952,39.42,76808.55,0.4,-0.84622,9e-05,15.3422]
[1777312063009,39.41,76808.4,0.4,-0.84626,9e-05,15.33938]
[1777312069051,39.41,76804.66,0.4,-0.84663,9e-05,15.31455]
[1777312074086,39.41,76806.07,0.4,-0.84651,9e-05,15.32273]
[1777312079121,39.41,76809.01,0.4,-0.84624,9e-05,15.34111]
[1777312084156,39.41,76811.1,0.4,-0.84604,9e-05,15.35439]
[1777312089191,39.41,76809.6,0.4,-0.84619,9e-05,15.34433]
[1777312094226,39.41,76809.6,0.4,-0.84619,9e-05,15.34437]
[1777312099262,39.41,76810.23,0.4,-0.84613,9e-05,15.34838]
[1777312102283,39.41,76814.62,0.4,-0.84572,9e-05,15.37618]
[1777312104297,39.41,76818.77,0.4,-0.84534,9e-05,15.40239]
[1777312107317,39.4,76823.82,0.4,-0.84487,9e-05,15.43417]
[1777312109332,39.4,76818.86,0.4,-0.84534,9e-05,15.4025]
[1777312112353,39.4,76823.4,0.4,-0.84495,9e-05,15.4268]
[1777312116380,39.4,76815.84,0.4,-0.84566,9e-05,15.37847]
[1777312121416,39.4,76816.48,0.4,-0.8456,9e-05,15.38238]
[1777312123430,39.4,76810.41,0.4,-0.84617,9e-05,15.34381]
[1777312124436,39.4,76805.93,0.4,-0.84658,9e-05,15.31544]
[1777312127052,39.4,76805.34,0.4,-0.84664,9e-05,15.31176]
[1777312127119,39.4,76805.34,0.4,-0.84664,9e-05,15.31176]
[1777312127153,39.4,76795.83,0.4,-0.84752,9e-05,15.25134]
[1777312127459,39.4,76799.56,0.4,-0.84718,9e-05,15.27489]
[1777312132494,39.4,76801.04,0.4,-0.84705,9e-05,15.28367]
[1777312136597,39.4,76803.27,0.4,-0.84685,9e-05,15.29739]
[1777312136649,39.4,76803.27,0.4,-0.84685,9e-05,15.29739]
[1777312136698,39.4,76803.57,0.4,-0.84682,9e-05,15.29935]
[1777312140427,39.4,76803.03,0.4,-0.84687,9e-05,15.29599]
[1777312142196,39.4,76802.4,0.4,-0.84693,9e-05,15.29221]
[1777312143077,39.4,76803.2,0.4,-0.84685,9e-05,15.29743]
[1777312148606,39.4,76800.61,0.4,-0.84708,9e-05,15.2815]
[1777312150620,39.4,76804.53,0.4,-0.84672,9e-05,15.30654]
[1777312154649,39.4,76811.0,0.4,-0.84611,9e-05,15.34778]
[1777312156781,39.4,76814.11,0.4,-0.84582,9e-05,15.36751]
[1777312159257,39.4,76814.39,0.4,-0.8458,9e-05,15.36926]
[1777312159328,39.4,76814.39,0.4,-0.8458,9e-05,15.36926]
[1777312159351,39.4,76814.27,0.4,-0.84581,9e-05,15.36847]
[1777312160690,39.4,76821.25,0.4,-0.84516,9e-05,15.41268]
[1777312165726,39.4,76822.28,0.4,-0.84507,9e-05,15.41883]
[1777312168747,39.4,76817.76,0.4,-0.84549,9e-05,15.38995]
[1777312169754,39.4,76811.14,0.4,-0.84611,9e-05,15.34794]
[1777312172774,39.4,76805.54,0.4,-0.84666,9e-05,15.30821]
[1777312174789,39.4,76803.05,0.4,-0.84689,9e-05,15.29259]
[1777312179825,39.4,76804.04,0.4,-0.84679,9e-05,15.29929]
[1777312184859,39.4,76804.9,0.4,-0.84671,9e-05,15.30512]
[1777312189895,39.4,76805.6,0.4,-0.84664,9e-05,15.30991]
[1777312194929,39.4,76807.13,0.4,-0.84649,9e-05,15.31995]
[1777312200972,39.41,76806.62,0.4,-0.84653,9e-05,15.31709]
[1777312204999,39.41,76801.33,0.4,-0.84702,9e-05,15.28385]
[1777312205581,39.41,76801.33,0.4,-0.84702,9e-05,15.28385]
[1777312205634,39.41,76801.33,0.4,-0.84702,9e-05,15.28385]
[1777312211041,39.41,76797.94,0.4,-0.84732,9e-05,15.26321]
[1777312211529,39.41,76797.94,0.4,-0.84732,9e-05,15.26321]
[1777312211578,39.41,76797.94,0.4,-0.84732,9e-05,15.26321]
[1777312212049,39.41,76795.65,0.4,-0.84753,9e-05,15.24886]
[1777312215271,39.41,76795.14,0.4,-0.84757,9e-05,15.24598]
[1777312215294,39.41,76795.14,0.4,-0.84757,9e-05,15.24598]
[1777312217084,39.41,76799.68,0.4,-0.84714,9e-05,15.27525]
[1777312218091,39.41,76804.08,0.4,-0.84673,9e-05,15.30326]
[1777312218554,39.41,76804.08,0.4,-0.84673,9e-05,15.30326]
[1777312218606,39.41,76804.08,0.4,-0.84673,9e-05,15.30326]
[1777312219098,39.41,76805.42,0.4,-0.84661,9e-05,15.31185]
[1777312221112,39.41,76800.81,0.4,-0.84703,9e-05,15.28281]
[1777312222119,39.41,76790.92,0.4,-0.84794,9e-05,15.22029]
[1777312222880,39.41,76790.92,0.4,-0.84794,9e-05,15.22029]
[1777312223126,39.41,76787.73,0.4,-0.84824,9e-05,15.20021]
[1777312224132,39.41,76788.15,0.4,-0.84819,9e-05,15.20307]
[1777312229167,39.41,76788.64,0.4,-0.84814,9e-05,15.20652]
[1777312234046,39.41,76787.45,0.4,-0.84828,9e-05,15.19521]
[1777312234373,39.41,76787.45,0.4,-0.84828,9e-05,15.19521]
[1777312236054,39.42,76787.97,0.4,-0.84823,9e-05,15.19895]
[1777312236149,39.42,76787.97,0.4,-0.84823,9e-05,15.19895]
[1777312236231,39.42,76787.97,0.4,-0.84823,9e-05,15.19895]
[1777312236348,39.42,76787.97,0.4,-0.84823,9e-05,15.19895]
[1777312236448,39.42,76787.75,0.4,-0.84824,9e-05,15.198]
[1777312242262,39.42,76789.94,0.4,-0.84802,9e-05,15.2129]
[1777312244500,39.42,76789.86,0.4,-0.84803,9e-05,15.21259]
[1777312249291,39.42,76788.61,0.4,-0.84812,9e-05,15.20579]
[1777312249311,39.42,76789.8,0.4,-0.84801,9e-05,15.21349]
[1777312252331,39.42,76783.0,0.4,-0.84863,9e-05,15.17078]
[1777312255353,39.43,76778.72,0.4,-0.84902,9e-05,15.14434]
[1777312256360,39.42,76772.68,0.4,-0.84957,9e-05,15.10597]
[1777312261395,39.42,76770.5,0.4,-0.84978,9e-05,15.09168]
[1777312266430,39.42,76778.31,0.4,-0.84907,9e-05,15.14071]
[1777312270458,39.42,76783.49,0.4,-0.8486,9e-05,15.17283]
[1777312275493,39.42,76781.69,0.4,-0.84877,9e-05,15.16134]
[1777312280528,39.42,76787.78,0.4,-0.84821,9e-05,15.20002]
[1777312282542,39.42,76781.98,0.4,-0.84874,9e-05,15.16326]
[1777312287578,39.42,76785.63,0.4,-0.84841,9e-05,15.18641]
[1777312292613,39.42,76785.16,0.4,-0.84848,9e-05,15.1791]
[1777312297649,39.42,76776.97,0.4,-0.84924,9e-05,15.12732]
[1777312302685,39.42,76775.68,0.4,-0.84935,9e-05,15.11926]
[1777312303692,39.42,76771.53,0.4,-0.84974,9e-05,15.09285]
[1777312308727,39.42,76773.57,0.4,-0.84956,9e-05,15.1051]
[1777312314421,39.42,76771.13,0.4,-0.84979,9e-05,15.08918]
[1777312319805,39.42,76767.58,0.4,-0.85012,9e-05,15.06606]
[1777312324841,39.42,76765.08,0.4,-0.85036,9e-05,15.04999]
[1777312325848,39.42,76770.51,0.4,-0.84986,9e-05,15.0843]
[1777312330882,39.42,76769.93,0.4,-0.84992,9e-05,15.0802]
[1777312335917,39.41,76772.72,0.4,-0.84967,9e-05,15.09739]
[1777312340953,39.41,76772.92,0.4,-0.84966,9e-05,15.0981]
[1777312345987,39.41,76771.01,0.4,-0.84985,9e-05,15.08545]
[1777312348002,39.41,76776.42,0.4,-0.84935,9e-05,15.11945]
[1777312350021,39.41,76767.1,0.4,-0.85021,9e-05,15.06018]
[1777312352030,39.41,76765.68,0.4,-0.85038,9e-05,15.04681]
[1777312357064,39.41,76765.35,0.4,-0.85041,9e-05,15.04445]
[1777312362100,39.41,76765.17,0.4,-0.85043,9e-05,15.04301]
[1777312364740,39.41,76764.96,0.4,-0.85045,9e-05,15.04157]
[1777312365121,39.41,76765.04,0.4,-0.85045,9e-05,15.04202]
[1777312367135,39.41,76773.82,0.4,-0.84964,9e-05,15.09744]
[1777312369148,39.41,76780.19,0.4,-0.84906,9e-05,15.13748]
[1777312374184,39.41,76783.06,0.4,-0.84881,9e-05,15.15488]
[1777312379219,39.41,76785.5,0.4,-0.84859,9e-05,15.17031]
[1777312384254,39.4,76786.08,0.4,-0.84853,9e-05,15.17389]
[1777312389289,39.4,76786.14,0.4,-0.84853,9e-05,15.17406]
[1777312391302,39.4,76778.54,0.4,-0.84923,9e-05,15.12587]
[1777312394324,39.4,76775.19,0.4,-0.84954,9e-05,15.10473]
[1777312399359,39.41,76769.29,0.4,-0.85008,9e-05,15.06766]
[1777312400365,39.4,76765.21,0.4,-0.85045,9e-05,15.04168]
[1777312402379,39.4,76764.41,0.4,-0.85053,9e-05,15.03642]
[1777312407415,39.4,76765.21,0.4,-0.85046,9e-05,15.0411]
[1777312412449,39.4,76761.85,0.4,-0.8508,9e-05,15.01522]
[1777312418492,39.4,76759.08,0.4,-0.85106,9e-05,14.99747]
[1777312423579,39.4,76756.41,0.4,-0.85131,9e-05,14.98049]
[1777312424553,39.4,76722.82,0.4,-0.85435,9e-05,14.76795]
[1777312425560,39.4,76729.26,0.4,-0.85376,9e-05,14.80892]
[1777312427992,39.4,76731.72,0.4,-0.85353,9e-05,14.82493]
[1777312431604,39.41,76739.48,0.4,-0.85282,9e-05,14.87486]
[1777312432611,39.41,76734.39,0.4,-0.85328,9e-05,14.84287]
[1777312436639,39.41,76729.54,0.4,-0.8537,9e-05,14.81318]
[1777312441674,39.41,76726.93,0.4,-0.85393,9e-05,14.79726]
[1777312442681,39.41,76731.77,0.4,-0.85349,9e-05,14.82792]
[1777312447715,39.41,76734.07,0.4,-0.85328,9e-05,14.84269]
[1777312450759,39.41,76735.5,0.4,-0.85315,9e-05,14.85183]
[1777312455772,39.41,76743.68,0.4,-0.85239,9e-05,14.90459]
[1777312458797,39.41,76748.62,0.4,-0.85194,9e-05,14.93642]
[1777312463832,39.42,76751.59,0.4,-0.85166,9e-05,14.95594]
[1777312468866,39.42,76753.07,0.4,-0.85151,9e-05,14.96588]
[1777312472895,39.42,76757.64,0.4,-0.85112,9e-05,14.9909]
[1777312477930,39.42,76759.68,0.4,-0.85093,9e-05,15.00404]
[1777312482119,39.42,76759.43,0.4,-0.85096,9e-05,15.00258]
[1777312487999,39.42,76759.63,0.4,-0.85094,9e-05,15.00403]
[1777312493034,39.42,76761.01,0.4,-0.85081,9e-05,15.01281]
[1777312498076,39.42,76760.71,0.4,-0.85084,9e-05,15.01093]
[1777312502104,39.42,76766.3,0.4,-0.85032,9e-05,15.04631]
[1777312503111,39.42,76760.45,0.4,-0.85086,9e-05,15.00927]
[1777312508147,39.42,76761.08,0.4,-0.8508,9e-05,15.01331]
[1777312513182,39.42,76759.89,0.4,-0.85091,9e-05,15.00582]
[1777312518219,39.42,76759.86,0.4,-0.85091,9e-05,15.00573]
[1777312523254,39.42,76757.41,0.4,-0.85113,9e-05,14.9904]
[1777312528289,39.42,76756.78,0.4,-0.85119,9e-05,14.98663]
[1777312530303,39.42,76752.76,0.4,-0.85155,9e-05,14.96131]
[1777312531309,39.42,76746.15,0.4,-0.85218,9e-05,14.91534]
[1777312536344,39.42,76744.17,0.4,-0.85235,9e-05,14.90355]
[1777312541380,39.42,76745.38,0.4,-0.85223,9e-05,14.91201]
[1777312546415,39.43,76745.6,0.4,-0.8522,9e-05,14.91415]
[1777312551474,39.43,76748.35,0.4,-0.85194,9e-05,14.93194]
[1777312557491,39.43,76751.24,0.4,-0.85167,9e-05,14.95112]
[1777312562527,39.43,76756.51,0.4,-0.85118,9e-05,14.98481]
[1777312565547,39.43,76761.11,0.4,-0.85076,9e-05,15.014]
[1777312571590,39.43,76764.47,0.4,-0.85046,9e-05,15.03509]
[1777312576625,39.43,76763.65,0.4,-0.85053,9e-05,15.02969]
[1777312579646,39.43,76746.02,0.4,-0.85214,9e-05,14.91813]
[1777312581660,39.43,76746.16,0.4,-0.85212,9e-05,14.91924]
[1777312586695,39.43,76742.64,0.4,-0.85243,9e-05,14.89758]
[1777312591730,39.43,76742.12,0.4,-0.8525,9e-05,14.89074]
[1777312592721,39.43,76742.12,0.4,-0.8525,9e-05,14.89074]
[1777312597772,39.44,76744.91,0.4,-0.85224,9e-05,14.90921]
[1777312600878,39.44,76746.19,0.4,-0.85212,9e-05,14.91757]
[1777312610862,39.44,76747.65,0.4,-0.85197,9e-05,14.9281]
[1777312615899,39.44,76748.28,0.4,-0.8519,9e-05,14.93254]
[1777312620933,39.44,76748.84,0.4,-0.85185,9e-05,14.93649]
[1777312621940,39.44,76755.37,0.4,-0.85125,9e-05,14.97782]
[1777312623953,39.44,76759.72,0.4,-0.85086,9e-05,15.00531]
[1777312628989,39.44,76759.32,0.4,-0.85089,9e-05,15.00271]
[1777312632656,39.44,76760.46,0.4,-0.85079,9e-05,15.0099]
[1777312639061,39.44,76760.7,0.4,-0.85077,9e-05,15.01126]
[1777312644096,39.44,76760.76,0.4,-0.85077,9e-05,15.01158]
[1777312649132,39.44,76761.28,0.4,-0.85072,9e-05,15.01484]
[1777312652153,39.44,76755.09,0.4,-0.85132,9e-05,14.97147]
[1777312657188,39.44,76754.02,0.4,-0.85141,9e-05,14.96497]
[1777312662222,39.44,76752.13,0.4,-0.85158,9e-05,14.95329]
[1777312663230,39.44,76745.07,0.4,-0.85222,9e-05,14.90875]
[1777312665244,39.44,76742.57,0.4,-0.85244,9e-05,14.89324]
[1777312670278,39.44,76742.88,0.4,-0.8524,9e-05,14.89571]
[1777312673300,39.44,76738.16,0.4,-0.85283,9e-05,14.86594]
[1777312678335,39.45,76739.8,0.4,-0.85267,9e-05,14.87725]
[1777312681356,39.45,76731.93,0.4,-0.85337,9e-05,14.82815]
[1777312683370,39.45,76729.47,0.4,-0.85359,9e-05,14.81273]
[1777312686391,39.45,76723.13,0.4,-0.85416,9e-05,14.77291]
[1777312689561,39.45,76722.69,0.4,-0.85419,9e-05,14.77036]
[1777312692432,39.45,76715.41,0.4,-0.85483,9e-05,14.72535]
[1777312694861,39.45,76717.1,0.4,-0.85468,9e-05,14.73617]
[1777312694963,39.45,76716.45,0.4,-0.85473,9e-05,14.73237]
[1777312700488,39.45,76716.28,0.4,-0.85474,9e-05,14.73199]
[1777312705524,39.45,76716.4,0.4,-0.85472,9e-05,14.73343]
[1777312710563,39.46,76717.99,0.4,-0.85457,9e-05,14.74404]
[1777312715596,39.46,76715.84,0.4,-0.85479,9e-05,14.72676]
[1777312720631,39.46,76719.51,0.4,-0.85445,9e-05,14.75043]
[1777312725666,39.46,76716.82,0.4,-0.85468,9e-05,14.73389]
[1777312727680,39.46,76706.43,0.4,-0.85561,9e-05,14.66859]
[1777312729694,39.46,76704.2,0.4,-0.8558,9e-05,14.65483]
[1777312734490,39.46,76700.35,0.4,-0.85614,9e-05,14.63098]
[1777312739765,39.46,76698.96,0.4,-0.85626,9e-05,14.62243]
[1777312744800,39.46,76702.95,0.4,-0.8559,9e-05,14.64786]
[1777312749834,39.46,76704.94,0.4,-0.85572,9e-05,14.66052]
[1777312754870,39.46,76704.81,0.4,-0.85573,9e-05,14.65986]
[1777312758897,39.46,76711.03,0.4,-0.85518,9e-05,14.69918]
[1777312759905,39.46,76715.91,0.4,-0.85474,9e-05,14.72992]
[1777312764940,39.47,76719.22,0.4,-0.85443,9e-05,14.75163]
[1777312767961,39.47,76723.27,0.4,-0.85406,9e-05,14.77755]
[1777312772995,39.47,76721.7,0.4,-0.85423,9e-05,14.76397]
[1777312778031,39.47,76721.82,0.4,-0.85421,9e-05,14.7653]
[1777312781051,39.47,76729.53,0.4,-0.85351,9e-05,14.81423]
[1777312783066,39.47,76740.37,0.4,-0.85253,9e-05,14.88289]
[1777312786087,39.47,76743.56,0.4,-0.85223,9e-05,14.90351]
[1777312791122,39.47,76742.26,0.4,-0.85234,9e-05,14.89613]
[1777312796158,39.48,76738.47,0.4,-0.85267,9e-05,14.87313]
[1777312799179,39.48,76734.1,0.4,-0.85306,9e-05,14.84561]
[1777312801194,39.48,76721.27,0.4,-0.85421,9e-05,14.7648]
[1777312802465,39.48,76721.27,0.4,-0.85421,9e-05,14.7648]
[1777312802510,39.48,76713.59,0.4,-0.8549,9e-05,14.71655]
[1777312804215,39.48,76704.55,0.4,-0.85571,9e-05,14.65959]
[1777312809249,39.48,76704.81,0.4,-0.85568,9e-05,14.66148]
[1777312810754,39.48,76704.81,0.4,-0.85568,9e-05,14.66148]
[1777312816298,39.48,76703.12,0.4,-0.85583,9e-05,14.65115]
[1777312821334,39.48,76704.27,0.4,-0.85572,9e-05,14.65863]
[1777312826369,39.48,76700.39,0.4,-0.85606,9e-05,14.63443]
[1777312831405,39.48,76700.61,0.4,-0.85607,9e-05,14.63192]
[1777312836440,39.48,76704.56,0.4,-0.85572,9e-05,14.65696]
[1777312841475,39.48,76702.43,0.4,-0.8559,9e-05,14.64374]
[1777312844496,39.48,76698.2,0.4,-0.85628,9e-05,14.61724]
[1777312849533,39.48,76698.89,0.4,-0.85621,9e-05,14.62202]
[1777312851548,39.48,76703.42,0.4,-0.85581,9e-05,14.65069]
[1777312852554,39.48,76707.48,0.4,-0.85544,9e-05,14.67629]
[1777312855574,39.48,76714.55,0.4,-0.85481,9e-05,14.72104]
[1777312857589,39.48,76716.57,0.4,-0.85462,9e-05,14.73406]
[1777312860611,39.48,76740.98,0.4,-0.85242,9e-05,14.88855]
[1777312861618,39.49,76743.16,0.4,-0.85222,9e-05,14.90244]
[1777312862625,39.49,76747.73,0.4,-0.8518,9e-05,14.9314]
[1777312868667,39.49,76750.47,0.4,-0.85155,9e-05,14.94908]
[1777312870681,39.49,76757.28,0.4,-0.85092,9e-05,14.99216]
[1777312871688,39.49,76772.4,0.4,-0.84954,9e-05,15.08764]
[1777312872695,39.49,76773.66,0.4,-0.84943,9e-05,15.09547]
[1777312876723,39.48,76783.2,0.4,-0.84856,9e-05,15.15515]
[1777312877729,39.48,76791.06,0.4,-0.84784,9e-05,15.20482]
[1777312880065,39.48,76793.46,0.4,-0.84762,9e-05,15.22007]
[1777312882765,39.49,76798.86,0.4,-0.84711,9e-05,15.25453]
[1777312887800,39.49,76797.27,0.4,-0.84725,9e-05,15.24488]
[1777312888499,39.49,76797.27,0.4,-0.84725,9e-05,15.24488]
[1777312888807,39.49,76797.15,0.4,-0.84726,9e-05,15.24421]
[1777312892835,39.49,76786.75,0.4,-0.84826,9e-05,15.17417]
[1777312893641,39.49,76786.75,0.4,-0.84826,9e-05,15.17417]
[1777312898876,39.49,76786.35,0.4,-0.8483,9e-05,15.17149]
[1777312903912,39.49,76784.98,0.4,-0.84842,9e-05,15.16284]
[1777312907940,39.49,76777.24,0.4,-0.84913,9e-05,15.11392]
[1777312910961,39.49,76773.86,0.4,-0.84945,9e-05,15.09204]
[1777312915996,39.48,76775.44,0.4,-0.84932,9e-05,15.10128]
[1777312920024,39.48,76771.17,0.4,-0.84972,9e-05,15.07389]
[1777312921829,39.48,76770.9,0.4,-0.84974,9e-05,15.0721]
[1777312927074,39.48,76768.77,0.4,-0.84994,9e-05,15.05825]
[1777312930095,39.48,76779.02,0.4,-0.84901,9e-05,15.12286]
[1777312931102,39.48,76781.27,0.4,-0.8488,9e-05,15.13695]
[1777312936137,39.48,76779.65,0.4,-0.84896,9e-05,15.12597]
[1777312938151,39.48,76775.15,0.4,-0.84938,9e-05,15.09725]
[1777312942121,39.48,76775.7,0.4,-0.84933,9e-05,15.10039]
[1777312947213,39.48,76767.57,0.4,-0.85009,9e-05,15.04844]
[1777312952249,39.48,76767.29,0.4,-0.85015,9e-05,15.04223]
[1777312957284,39.48,76768.31,0.4,-0.85006,9e-05,15.04851]
[1777312960305,39.47,76764.06,0.4,-0.85045,9e-05,15.02155]
[1777312965339,39.48,76764.26,0.4,-0.85043,9e-05,15.02286]
[1777312966956,39.48,76764.26,0.4,-0.85043,9e-05,15.02286]
[1777312968466,39.48,76764.72,0.4,-0.85039,9e-05,15.02574]
[1777312968563,39.48,76765.35,0.4,-0.85033,9e-05,15.02971]
[1777312974403,39.47,76768.66,0.4,-0.85003,9e-05,15.05046]
[1777312979438,39.47,76769.75,0.4,-0.84993,9e-05,15.05701]
[1777312984473,39.47,76768.93,0.4,-0.85001,9e-05,15.05149]
[1777312987213,39.47,76769.39,0.4,-0.84997,9e-05,15.05434]
[1777312987264,39.47,76768.83,0.4,-0.85003,9e-05,15.05067]
[1777312992529,39.47,76768.95,0.4,-0.85002,9e-05,15.05112]
[1777312995550,39.47,76780.33,0.4,-0.84898,9e-05,15.12284]
[1777312996557,39.47,76781.21,0.4,-0.8489,9e-05,15.12845]
[1777312999577,39.47,76785.51,0.4,-0.8485,9e-05,15.15571]
[1777313005284,39.47,76783.44,0.4,-0.84869,9e-05,15.1424]
[1777313006627,39.47,76792.22,0.4,-0.84789,9e-05,15.19751]
[1777313010655,39.47,76800.98,0.4,-0.84707,9e-05,15.25351]
[1777313011662,39.47,76795.98,0.4,-0.84757,9e-05,15.21768]
[1777313014683,39.47,76791.46,0.4,-0.84798,9e-05,15.18952]
[1777313019718,39.47,76788.97,0.4,-0.84821,9e-05,15.1737]
[1777313024833,39.47,76789.69,0.4,-0.84814,9e-05,15.1782]
[1777313029788,39.47,76783.91,0.4,-0.84868,9e-05,15.14168]
[1777313031405,39.47,76782.79,0.4,-0.84878,9e-05,15.13442]
[1777313036843,39.47,76783.74,0.4,-0.84871,9e-05,15.13939]
[1777313041878,39.47,76785.24,0.4,-0.84859,9e-05,15.14789]
[1777313046914,39.47,76784.7,0.4,-0.84865,9e-05,15.1435]
[1777313051949,39.46,76787.03,0.4,-0.84845,9e-05,15.15726]
[1777313056984,39.46,76786.73,0.4,-0.84849,9e-05,15.15436]
[1777313063026,39.46,76786.27,0.4,-0.84855,9e-05,15.15029]
[1777313068061,39.46,76788.16,0.4,-0.84839,9e-05,15.16129]
[1777313074104,39.45,76785.44,0.4,-0.8487,9e-05,15.13862]
[1777313078131,39.45,76780.97,0.4,-0.84912,9e-05,15.10969]
[1777313082160,39.45,76771.5,0.4,-0.84999,9e-05,15.04926]
[1777313084174,39.45,76769.92,0.4,-0.85014,9e-05,15.03909]
[1777313086188,39.45,76765.88,0.4,-0.85051,9e-05,15.01341]
[1777313092230,39.45,76768.55,0.4,-0.85027,9e-05,15.03012]
[1777313097264,39.45,76768.0,0.4,-0.85032,9e-05,15.02651]
[1777313103307,39.45,76767.54,0.4,-0.85037,9e-05,15.02349]
[1777313104313,39.45,76761.55,0.4,-0.85091,9e-05,14.98562]
[1777313109348,39.45,76759.12,0.4,-0.85113,9e-05,14.97052]
[1777313110356,39.45,76751.82,0.4,-0.8518,9e-05,14.92446]
[1777313111362,39.45,76745.48,0.4,-0.85237,9e-05,14.88454]
[1777313116398,39.45,76746.98,0.4,-0.85222,9e-05,14.89477]
[1777313121433,39.45,76747.19,0.4,-0.85219,9e-05,14.89675]
[1777313124454,39.45,76753.17,0.4,-0.85164,9e-05,14.93489]
[1777313125461,39.45,76758.43,0.4,-0.85116,9e-05,14.96819]
[1777313126467,39.45,76764.79,0.4,-0.85058,9e-05,15.00841]
[1777313128483,39.45,76769.26,0.4,-0.85018,9e-05,15.03666]
[1777313129877,39.45,76769.26,0.4,-0.85018,9e-05,15.03666]
[1777313130779,39.45,76771.97,0.4,-0.84993,9e-05,15.05376]
[1777313130880,39.45,76769.72,0.4,-0.85013,9e-05,15.03949]
[1777313136542,39.45,76771.18,0.4,-0.85004,9e-05,15.04425]
[1777313139563,39.45,76775.67,0.4,-0.84963,9e-05,15.07248]
[1777313140570,39.45,76787.35,0.4,-0.84856,9e-05,15.14625]
[1777313141577,39.45,76787.98,0.4,-0.8485,9e-05,15.15005]
[1777313146612,39.45,76788.78,0.4,-0.84844,9e-05,15.15405]
[1777313151647,39.45,76790.58,0.4,-0.84829,9e-05,15.16438]
[1777313156681,39.44,76787.2,0.4,-0.84862,9e-05,15.14198]
[1777313159664,39.44,76787.5,0.4,-0.8486,9e-05,15.14354]
[1777313163068,39.44,76788.66,0.4,-0.8485,9e-05,15.15031]
[1777313163119,39.44,76783.52,0.4,-0.84897,9e-05,15.11762]
[1777313168768,39.44,76783.45,0.4,-0.84899,9e-05,15.11641]
[1777313173803,39.44,76782.86,0.4,-0.84906,9e-05,15.11205]
[1777313177847,39.44,76778.75,0.4,-0.84944,9e-05,15.08558]
[1777313178850,39.44,76774.46,0.4,-0.84984,9e-05,15.05836]
[1777313183883,39.44,76770.88,0.4,-0.85017,9e-05,15.03551]
[1777313184891,39.44,76763.25,0.4,-0.85087,9e-05,14.98726]
[1777313187911,39.44,76761.97,0.4,-0.85098,9e-05,14.97934]
[1777313189925,39.44,76767.54,0.4,-0.85047,9e-05,15.01466]
[1777313193957,39.44,76775.23,0.4,-0.8498,9e-05,15.05904]
[1777313197985,39.44,76778.12,0.4,-0.84954,9e-05,15.07707]
[1777313203020,39.44,76782.56,0.4,-0.84914,9e-05,15.10472]
[1777313206041,39.43,76788.03,0.4,-0.84864,9e-05,15.13891]
[1777313209062,39.43,76790.67,0.4,-0.8484,9e-05,15.15546]
[1777313214096,39.43,76793.8,0.4,-0.84811,9e-05,15.17523]
[1777313217495,39.43,76794.29,0.4,-0.84806,9e-05,15.17827]
[1777313222154,39.43,76787.66,0.4,-0.84868,9e-05,15.13592]
[1777313226181,39.43,76780.67,0.4,-0.84934,9e-05,15.09098]
[1777313230210,39.43,76784.72,0.4,-0.84897,9e-05,15.11605]
[1777313235246,39.43,76784.54,0.4,-0.849,9e-05,15.11403]
[1777313238267,39.43,76780.41,0.4,-0.84939,9e-05,15.08736]
[1777313243302,39.42,76781.92,0.4,-0.84926,9e-05,15.0962]
[1777313248337,39.42,76783.5,0.4,-0.84913,9e-05,15.1054]
[1777313251535,39.42,76784.04,0.4,-0.84909,9e-05,15.10832]
[1777313256393,39.42,76787.4,0.4,-0.84883,9e-05,15.12422]
[1777313261428,39.42,76787.68,0.4,-0.84881,9e-05,15.12503]
[1777313263442,39.42,76780.7,0.4,-0.84946,9e-05,15.0805]
[1777313264449,39.42,76773.36,0.4,-0.85014,9e-05,15.03394]
[1777313265456,39.42,76767.23,0.4,-0.8507,9e-05,14.9951]
[1777313267470,39.42,76763.33,0.4,-0.85106,9e-05,14.97045]
[1777313272505,39.42,76763.34,0.4,-0.85105,9e-05,14.97067]
[1777313276533,39.42,76756.01,0.4,-0.85172,9e-05,14.92455]
[1777313281568,39.42,76757.61,0.4,-0.85156,9e-05,14.93519]
[1777313285596,39.42,76761.76,0.4,-0.85118,9e-05,14.96184]
[1777313290631,39.42,76763.72,0.4,-0.851,9e-05,14.97454]
[1777313293819,39.42,76764.33,0.4,-0.85094,9e-05,14.97851]
[1777313296983,39.42,76760.79,0.4,-0.85126,9e-05,14.95632]
[1777313297085,39.42,76760.57,0.4,-0.85128,9e-05,14.95501]
[1777313302714,39.42,76759.29,0.4,-0.85139,9e-05,14.94744]
[1777313305740,39.42,76748.3,0.4,-0.85238,9e-05,14.87827]
[1777313306747,39.42,76747.94,0.4,-0.85241,9e-05,14.87615]
[1777313311782,39.42,76746.33,0.4,-0.85258,9e-05,14.86257]
[1777313316817,39.43,76747.53,0.4,-0.85246,9e-05,14.871]
[1777313318831,39.43,76741.37,0.4,-0.85301,9e-05,14.83245]
[1777313323866,39.43,76742.89,0.4,-0.85286,9e-05,14.84319]
[1777313328900,39.43,76742.75,0.4,-0.85285,9e-05,14.84339]
[1777313334943,39.44,76742.89,0.4,-0.85282,9e-05,14.84556]
[1777313340985,39.44,76743.76,0.4,-0.85272,9e-05,14.8523]
[1777313346033,39.44,76743.71,0.4,-0.85272,9e-05,14.85278]
[1777313352064,39.44,76738.5,0.4,-0.85317,9e-05,14.82128]
[1777313353070,39.44,76730.43,0.4,-0.85389,9e-05,14.77059]
[1777313355085,39.45,76728.57,0.4,-0.85405,9e-05,14.7593]
[1777313356092,39.45,76724.08,0.4,-0.85445,9e-05,14.73113]
[1777313357279,39.45,76724.08,0.4,-0.85445,9e-05,14.73113]
[1777313358106,39.45,76687.61,0.4,-0.85771,9e-05,14.50125]
[1777313359113,39.45,76679.51,0.4,-0.85842,9e-05,14.45055]
[1777313361126,39.45,76679.78,0.4,-0.85839,9e-05,14.45291]
[1777313364148,39.45,76674.4,0.4,-0.85885,9e-05,14.42012]
[1777313369183,39.45,76676.75,0.4,-0.85861,9e-05,14.43674]
[1777313373043,39.46,76677.48,0.4,-0.85857,9e-05,14.43816]
[1777313374184,39.46,76677.48,0.4,-0.85856,9e-05,14.43852]
[1777313374219,39.46,76677.63,0.4,-0.85854,9e-05,14.43982]
[1777313380417,39.46,76677.18,0.4,-0.85856,9e-05,14.43842]
[1777313386303,39.47,76677.37,0.4,-0.8585,9e-05,14.44245]
[1777313391338,39.47,76678.2,0.4,-0.85841,9e-05,14.44914]
[1777313396374,39.47,76678.1,0.4,-0.85841,9e-05,14.44934]
[1777313401409,39.48,76677.95,0.4,-0.85841,9e-05,14.44925]
[1777313406444,39.48,76678.16,0.4,-0.85836,9e-05,14.45233]
[1777313411479,39.48,76688.61,0.4,-0.85741,9e-05,14.51978]
[1777313413493,39.48,76692.03,0.4,-0.85711,9e-05,14.54143]
[1777313417047,39.48,76694.28,0.4,-0.85691,9e-05,14.55559]
[1777313418347,39.48,76696.55,0.4,-0.85671,9e-05,14.56986]
[1777313418530,39.48,76696.01,0.4,-0.85676,9e-05,14.56644]
[1777313423565,39.48,76698.85,0.4,-0.85651,9e-05,14.58405]
[1777313429607,39.48,76701.16,0.4,-0.85631,9e-05,14.59824]
[1777313432628,39.48,76704.84,0.4,-0.85602,9e-05,14.6169]
[1777313434642,39.48,76710.29,0.4,-0.85553,9e-05,14.65098]
[1777313438671,39.48,76706.31,0.4,-0.8559,9e-05,14.62536]
[1777313443706,39.48,76704.69,0.4,-0.85605,9e-05,14.61454]
[1777313448742,39.48,76706.09,0.4,-0.85593,9e-05,14.62277]
[1777313452769,39.48,76710.05,0.4,-0.85559,9e-05,14.64716]
[1777313457805,39.47,76712.17,0.4,-0.85541,9e-05,14.65971]
[1777313462841,39.47,76711.94,0.4,-0.85544,9e-05,14.65738]
[1777313464855,39.47,76716.11,0.4,-0.85508,9e-05,14.68328]
[1777313465862,39.47,76721.32,0.4,-0.85461,9e-05,14.7159]
[1777313470896,39.47,76722.47,0.4,-0.85453,9e-05,14.72179]
[1777313472911,39.47,76715.37,0.4,-0.85517,9e-05,14.67649]
[1777313474615,39.47,76715.37,0.4,-0.85517,9e-05,14.67649]
[1777313477945,39.46,76708.54,0.4,-0.8558,9e-05,14.63244]
[1777313481628,39.46,76708.54,0.4,-0.8558,9e-05,14.6321]
[1777313487009,39.46,76705.97,0.4,-0.85605,9e-05,14.61489]
[1777313492044,39.46,76705.49,0.4,-0.85613,9e-05,14.60695]
[1777313494058,39.46,76714.38,0.4,-0.85534,9e-05,14.66269]
[1777313496074,39.46,76713.85,0.4,-0.8554,9e-05,14.65892]
[1777313501109,39.46,76711.92,0.4,-0.85558,9e-05,14.64585]
[1777313506144,39.45,76711.3,0.4,-0.85565,9e-05,14.64111]
[1777313511179,39.45,76710.81,0.4,-0.85571,9e-05,14.63715]
[1777313516214,39.45,76709.09,0.4,-0.85587,9e-05,14.62552]
[1777313521253,39.45,76709.03,0.4,-0.85589,9e-05,14.62439]
[1777313524274,39.45,76703.16,0.4,-0.85642,9e-05,14.58698]
[1777313526288,39.45,76709.5,0.4,-0.85586,9e-05,14.6267]
[1777313531323,39.44,76708.85,0.4,-0.85592,9e-05,14.62188]
[1777313531956,39.44,76708.85,0.4,-0.85592,9e-05,14.62188]
[1777313532330,39.44,76708.43,0.4,-0.85596,9e-05,14.61909]
[1777313534266,39.44,76706.19,0.4,-0.85617,9e-05,14.60484]
[1777313534309,39.44,76706.19,0.4,-0.85617,9e-05,14.60484]
[1777313535350,39.44,76699.31,0.4,-0.85678,9e-05,14.56128]
[1777313537538,39.44,76699.49,0.4,-0.85677,9e-05,14.56236]
[1777313537638,39.44,76699.49,0.4,-0.85677,9e-05,14.56236]
[1777313537694,39.44,76694.31,0.4,-0.85723,9e-05,14.52965]
[1777313538927,39.44,76692.07,0.4,-0.85743,9e-05,14.51555]
[1777313539005,39.44,76692.07,0.4,-0.85743,9e-05,14.51555]
[1777313539378,39.44,76692.73,0.4,-0.85737,9e-05,14.51971]
[1777313544414,39.44,76692.63,0.4,-0.85738,9e-05,14.51906]
[1777313549448,39.44,76694.18,0.4,-0.85724,9e-05,14.52878]
[1777313551623,39.44,76694.21,0.4,-0.85724,9e-05,14.52895]
[1777313551675,39.44,76694.21,0.4,-0.85724,9e-05,14.52895]
[1777313553476,39.44,76718.19,0.4,-0.85513,9e-05,14.67577]
[1777313554767,39.44,76718.19,0.4,-0.85513,9e-05,14.67577]
[1777313554809,39.44,76718.19,0.4,-0.85513,9e-05,14.67577]
[1777313554842,39.44,76720.62,0.4,-0.85492,9e-05,14.69066]
[1777313555714,39.44,76720.62,0.4,-0.85492,9e-05,14.69066]
[1777313555759,39.44,76720.62,0.4,-0.85492,9e-05,14.69066]
[1777313555860,39.44,76720.49,0.4,-0.85494,9e-05,14.68961]
[1777313561010,39.44,76721.69,0.4,-0.85484,9e-05,14.69627]
[1777313561062,39.44,76721.69,0.4,-0.85484,9e-05,14.69627]
[1777313561572,39.44,76721.69,0.4,-0.85484,9e-05,14.69627]
[1777313561624,39.44,76721.69,0.4,-0.85484,9e-05,14.69627]
[1777313561725,39.44,76721.63,0.4,-0.85485,9e-05,14.69544]
[1777313568581,39.44,76721.02,0.4,-0.85493,9e-05,14.69027]
[1777313570525,39.43,76722.24,0.4,-0.85482,9e-05,14.69774]
[1777313570601,39.43,76724.17,0.4,-0.85465,9e-05,14.7097]
[1777313571167,39.43,76724.17,0.4,-0.85465,9e-05,14.7097]
[1777313571331,39.43,76724.17,0.4,-0.85465,9e-05,14.7097]
[1777313571607,39.43,76728.2,0.4,-0.85429,9e-05,14.73489]
[1777313573622,39.43,76732.39,0.4,-0.85392,9e-05,14.7608]
[1777313575861,39.43,76732.3,0.4,-0.85394,9e-05,14.75994]
[1777313575910,39.43,76731.88,0.4,-0.85398,9e-05,14.75697]
[1777313576958,39.43,76732.88,0.4,-0.85389,9e-05,14.76297]
[1777313577005,39.43,76732.88,0.4,-0.85389,9e-05,14.76297]
[1777313577649,39.43,76732.85,0.4,-0.8539,9e-05,14.76246]
[1777313582685,39.43,76727.36,0.4,-0.85442,9e-05,14.72617]
[1777313583468,39.43,76727.36,0.4,-0.85442,9e-05,14.72617]
[1777313583491,39.43,76727.36,0.4,-0.85442,9e-05,14.72617]
[1777313585705,39.42,76720.18,0.4,-0.85508,9e-05,14.67998]
[1777313589734,39.42,76726.71,0.4,-0.85451,9e-05,14.71995]
[1777313591254,39.42,76727.59,0.4,-0.85443,9e-05,14.72522]
[1777313591432,39.42,76727.59,0.4,-0.85443,9e-05,14.72522]
[1777313592406,39.42,76727.69,0.4,-0.85443,9e-05,14.72556]
[1777313592441,39.42,76727.69,0.4,-0.85443,9e-05,14.72556]
[1777313592754,39.42,76728.33,0.4,-0.85438,9e-05,14.72931]
[1777313594524,39.42,76729.21,0.4,-0.8543,9e-05,14.73457]
[1777313599804,39.41,76734.54,0.4,-0.85385,9e-05,14.76618]
[1777313600468,39.41,76734.54,0.4,-0.85385,9e-05,14.76618]
[1777313600520,39.41,76734.54,0.4,-0.85385,9e-05,14.76618]
[1777313601007,39.41,76735.06,0.4,-0.85381,9e-05,14.76912]
[1777313601058,39.41,76735.06,0.4,-0.85381,9e-05,14.76912]
[1777313601818,39.41,76737.73,0.4,-0.85357,9e-05,14.78564]
[1777313606853,39.41,76738.11,0.4,-0.85356,9e-05,14.78623]
[1777313609258,39.41,76736.62,0.4,-0.85371,9e-05,14.77609]
[1777313609387,39.41,76736.62,0.4,-0.85371,9e-05,14.77609]
[1777313610382,39.41,76736.16,0.4,-0.85376,9e-05,14.77284]
[1777313610399,39.41,76736.16,0.4,-0.85376,9e-05,14.77284]
[1777313610880,39.4,76735.86,0.4,-0.85379,9e-05,14.77061]
[1777313614320,39.4,76736.79,0.4,-0.85375,9e-05,14.7712]
[1777313614480,39.4,76736.79,0.4,-0.85375,9e-05,14.7712]
[1777313619943,39.4,76736.32,0.4,-0.85383,9e-05,14.76621]
[1777313621950,39.4,76737.09,0.4,-0.85376,9e-05,14.77074]
[1777313621957,39.4,76737.09,0.4,-0.85376,9e-05,14.77074]
[1777313621957,39.4,76738.98,0.4,-0.8536,9e-05,14.78234]
[1777313623101,39.4,76738.98,0.4,-0.8536,9e-05,14.78234]
[1777313623158,39.4,76738.98,0.4,-0.8536,9e-05,14.78234]
[1777313628304,39.39,76737.78,0.4,-0.85373,9e-05,14.77301]
[1777313628356,39.39,76737.78,0.4,-0.85373,9e-05,14.77301]
[1777313630005,39.39,76735.85,0.4,-0.85391,9e-05,14.76016]
[1777313630018,39.39,76735.85,0.4,-0.85391,9e-05,14.76016]
[1777313630061,39.39,76736.58,0.4,-0.85385,9e-05,14.76445]
[1777313636029,39.39,76736.46,0.4,-0.85389,9e-05,14.76207]
[1777313636067,39.39,76736.46,0.4,-0.85389,9e-05,14.76207]
[1777313642098,39.38,76735.84,0.4,-0.85398,9e-05,14.75589]
[1777313644615,39.38,76735.59,0.4,-0.854,9e-05,14.754]
[1777313644661,39.38,76735.59,0.4,-0.854,9e-05,14.754]
[1777313646893,39.38,76736.6,0.4,-0.85392,9e-05,14.75974]
[1777313646922,39.38,76736.6,0.4,-0.85392,9e-05,14.75974]
[1777313647133,39.38,76735.38,0.4,-0.85404,9e-05,14.7514]
[1777313651161,39.37,76741.68,0.4,-0.85349,9e-05,14.79]
[1777313652116,39.37,76741.68,0.4,-0.85349,9e-05,14.79]
[1777313652237,39.37,76741.68,0.4,-0.85349,9e-05,14.79]
[1777313652281,39.37,76751.12,0.4,-0.85264,9e-05,14.84934]
[1777313653175,39.37,76750.55,0.4,-0.8527,9e-05,14.84529]
[1777313658211,39.37,76752.14,0.4,-0.85259,9e-05,14.85316]
[1777313663246,39.36,76752.36,0.4,-0.8526,9e-05,14.85231]
[1777313667604,39.36,76751.11,0.4,-0.85273,9e-05,14.84306]
[1777313667654,39.36,76751.11,0.4,-0.85273,9e-05,14.84306]
[1777313669411,39.36,76749.02,0.4,-0.85294,9e-05,14.82897]
[1777313669463,39.36,76749.02,0.4,-0.85294,9e-05,14.82897]
[1777313669512,39.36,76748.77,0.4,-0.85296,9e-05,14.82697]
[1777313673671,39.35,76750.28,0.4,-0.85288,9e-05,14.83097]
[1777313673723,39.35,76750.28,0.4,-0.85288,9e-05,14.83097]
[1777313677344,39.35,76745.44,0.4,-0.85335,9e-05,14.7982]
[1777313678098,39.35,76745.44,0.4,-0.85335,9e-05,14.7982]
[1777313678150,39.35,76745.44,0.4,-0.85335,9e-05,14.7982]
[1777313678364,39.35,76745.44,0.4,-0.85335,9e-05,14.7982]
[1777313678411,39.35,76745.44,0.4,-0.85335,9e-05,14.7982]
[1777313678460,39.35,76743.89,0.4,-0.8535,9e-05,14.78801]
[1777313684206,39.34,76740.82,0.4,-0.8538,9e-05,14.76678]
[1777313684258,39.34,76740.82,0.4,-0.8538,9e-05,14.76678]
[1777313688411,39.34,76741.98,0.4,-0.85372,9e-05,14.7728]
[1777313688459,39.34,76741.98,0.4,-0.85372,9e-05,14.7728]
[1777313688512,39.34,76746.66,0.4,-0.8533,9e-05,14.80207]
[1777313689978,39.34,76746.66,0.4,-0.8533,9e-05,14.80207]
[1777313690003,39.34,76746.74,0.4,-0.8533,9e-05,14.80183]
[1777313690215,39.34,76746.74,0.4,-0.8533,9e-05,14.80183]
[1777313690435,39.34,76742.53,0.4,-0.85368,9e-05,14.77519]
[1777313694512,39.33,76743.59,0.4,-0.8536,9e-05,14.78087]
[1777313694561,39.33,76743.59,0.4,-0.8536,9e-05,14.78087]
[1777313700504,39.33,76742.21,0.4,-0.85376,9e-05,14.76972]
[1777313702217,39.33,76742.43,0.4,-0.85375,9e-05,14.77078]
[1777313702305,39.33,76742.43,0.4,-0.85375,9e-05,14.77078]
[1777313702745,39.33,76742.43,0.4,-0.85375,9e-05,14.77078]
[1777313702865,39.33,76742.43,0.4,-0.85375,9e-05,14.77078]
[1777313702892,39.33,76744.19,0.4,-0.8536,9e-05,14.78122]
[1777313705540,39.32,76748.21,0.4,-0.85324,9e-05,14.80594]
[1777313708121,39.32,76748.07,0.4,-0.85327,9e-05,14.80429]
[1777313708139,39.32,76748.07,0.4,-0.85327,9e-05,14.80429]
[1777313713434,39.32,76748.25,0.4,-0.85328,9e-05,14.80357]
[1777313714872,39.32,76749.2,0.4,-0.8532,9e-05,14.80921]
[1777313714923,39.32,76749.2,0.4,-0.8532,9e-05,14.80921]
[1777313714965,39.32,76749.26,0.4,-0.8532,9e-05,14.80883]
[1777313721652,39.31,76751.79,0.4,-0.85301,9e-05,14.82255]
[1777313722659,39.31,76758.52,0.4,-0.8524,9e-05,14.86501]
[1777313726687,39.31,76765.08,0.4,-0.85182,9e-05,14.90563]
[1777313731722,39.31,76769.05,0.4,-0.85149,9e-05,14.92622]
[1777313734743,39.31,76773.46,0.4,-0.85109,9e-05,14.95392]
[1777313739778,39.31,76773.31,0.4,-0.85111,9e-05,14.95241]
[1777313744813,39.3,76766.72,0.4,-0.85172,9e-05,14.91012]
[1777313749848,39.3,76766.19,0.4,-0.85178,9e-05,14.9065]
[1777313753120,39.3,76767.77,0.4,-0.85163,9e-05,14.91638]
[1777313753172,39.3,76767.77,0.4,-0.85163,9e-05,14.91638]
[1777313753875,39.3,76767.18,0.4,-0.85169,9e-05,14.91264]
[1777313758911,39.3,76765.98,0.4,-0.8518,9e-05,14.90485]
[1777313763946,39.3,76762.24,0.4,-0.85215,9e-05,14.88083]
[1777313767974,39.3,76771.17,0.4,-0.85134,9e-05,14.93663]
[1777313769988,39.3,76774.32,0.4,-0.85106,9e-05,14.95604]
[1777313774016,39.3,76778.14,0.4,-0.85073,9e-05,14.97907]
[1777313777042,39.29,76772.55,0.4,-0.85126,9e-05,14.94266]
[1777313777235,39.29,76772.55,0.4,-0.85126,9e-05,14.94266]
[1777313777288,39.29,76772.55,0.4,-0.85126,9e-05,14.94266]
[1777313778049,39.29,76772.85,0.4,-0.85123,9e-05,14.94429]
[1777313783084,39.29,76771.04,0.4,-0.85142,9e-05,14.93151]
[1777313788118,39.29,76771.99,0.4,-0.85135,9e-05,14.93628]
[1777313792147,39.28,76775.35,0.4,-0.85109,9e-05,14.95227]
[1777313797183,39.28,76775.3,0.4,-0.85112,9e-05,14.95058]
[1777313800326,39.28,76776.64,0.4,-0.851,9e-05,14.95854]
[1777313800422,39.28,76776.64,0.4,-0.851,9e-05,14.95854]
[1777313803499,39.28,76777.7,0.4,-0.85092,9e-05,14.96441]
[1777313806444,39.28,76777.66,0.4,-0.85093,9e-05,14.96331]
[1777313806496,39.28,76777.66,0.4,-0.85093,9e-05,14.96331]
[1777313806545,39.28,76778.22,0.4,-0.85089,9e-05,14.96658]
[1777313810272,39.27,76783.28,0.4,-0.85043,9e-05,14.99778]
[1777313811844,39.27,76783.28,0.4,-0.85043,9e-05,14.99778]
[1777313811894,39.27,76783.28,0.4,-0.85043,9e-05,14.99778]
[1777313811941,39.27,76788.04,0.4,-0.85,9e-05,15.02774]
[1777313813637,39.27,76789.04,0.4,-0.84991,9e-05,15.03409]
[1777313813689,39.27,76789.04,0.4,-0.84991,9e-05,15.03409]
[1777313814619,39.27,76788.88,0.4,-0.84993,9e-05,15.03291]
[1777313817322,39.27,76799.33,0.4,-0.84897,9e-05,15.09856]
[1777313818329,39.27,76811.89,0.4,-0.84781,9e-05,15.17809]
[1777313820082,39.27,76811.89,0.4,-0.84781,9e-05,15.17809]
[1777313820134,39.27,76811.89,0.4,-0.84781,9e-05,15.17809]
[1777313820125,39.27,76812.61,0.4,-0.84775,9e-05,15.18193]
[1777313820343,39.27,76811.87,0.4,-0.84782,9e-05,15.17722]
[1777313821349,39.27,76806.25,0.4,-0.84835,9e-05,15.14115]
[1777313823328,39.27,76806.16,0.4,-0.84836,9e-05,15.14026]
[1777313823373,39.27,76806.16,0.4,-0.84836,9e-05,15.14026]
[1777313828233,39.26,76806.64,0.4,-0.84834,9e-05,15.14175]
[1777313828285,39.26,76806.64,0.4,-0.84834,9e-05,15.14175]
[1777313828399,39.26,76806.31,0.4,-0.84838,9e-05,15.13933]
[1777313833434,39.26,76802.03,0.4,-0.8488,9e-05,15.11059]
[1777313834842,39.26,76802.03,0.4,-0.8488,9e-05,15.11059]
[1777313834894,39.26,76802.03,0.4,-0.8488,9e-05,15.11059]
[1777313840380,39.25,76801.53,0.4,-0.84887,9e-05,15.10572]
[1777313840432,39.25,76801.53,0.4,-0.84887,9e-05,15.10572]
[1777313840586,39.25,76800.83,0.4,-0.84894,9e-05,15.101]
[1777313841490,39.25,76805.63,0.4,-0.8485,9e-05,15.13123]
[1777313842214,39.25,76805.63,0.4,-0.8485,9e-05,15.13123]
[1777313842284,39.25,76805.63,0.4,-0.8485,9e-05,15.13123]
[1777313842496,39.25,76810.53,0.4,-0.84805,9e-05,15.16206]
[1777313846614,39.25,76809.93,0.4,-0.84812,9e-05,15.15721]
[1777313846666,39.25,76809.93,0.4,-0.84812,9e-05,15.15721]
[1777313846715,39.25,76810.47,0.4,-0.84807,9e-05,15.1603]
[1777313847447,39.25,76810.47,0.4,-0.84807,9e-05,15.1603]
[1777313847491,39.25,76810.47,0.4,-0.84807,9e-05,15.1603]
[1777313852567,39.24,76809.36,0.4,-0.84824,9e-05,15.14698]
[1777313854612,39.24,76809.77,0.4,-0.84821,9e-05,15.14927]
[1777313854640,39.24,76809.77,0.4,-0.84821,9e-05,15.14927]
[1777313854666,39.24,76809.77,0.4,-0.84821,9e-05,15.14927]
[1777313854718,39.24,76809.77,0.4,-0.84821,9e-05,15.14927]
[1777313854816,39.24,76816.95,0.4,-0.84755,9e-05,15.1946]
[1777313858201,39.24,76816.19,0.4,-0.84763,9e-05,15.18901]
[1777313858202,39.24,76813.0,0.4,-0.84794,9e-05,15.168]
[1777313858248,39.24,76813.0,0.4,-0.84794,9e-05,15.168]
[1777313858608,39.24,76811.66,0.4,-0.84806,9e-05,15.15948]
[1777313859294,39.24,76811.66,0.4,-0.84806,9e-05,15.15948]
[1777313859401,39.24,76811.66,0.4,-0.84806,9e-05,15.15948]
[1777313862152,39.24,76815.99,0.4,-0.84767,9e-05,15.18633]
[1777313862165,39.24,76815.99,0.4,-0.84767,9e-05,15.18633]
[1777313862205,39.24,76816.61,0.4,-0.84762,9e-05,15.18955]
[1777313864651,39.23,76832.44,0.4,-0.84615,9e-05,15.28954]
[1777313865904,39.23,76832.44,0.4,-0.84615,9e-05,15.28954]
[1777313865950,39.23,76832.44,0.4,-0.84615,9e-05,15.28954]
[1777313866006,39.23,76834.25,0.4,-0.84599,9e-05,15.30071]
[1777313868679,39.23,76830.16,0.4,-0.84638,9e-05,15.27411]
[1777313872020,39.23,76826.81,0.4,-0.8467,9e-05,15.25231]
[1777313872120,39.23,76819.33,0.4,-0.84741,9e-05,15.20432]
[1777313872453,39.23,76819.33,0.4,-0.84741,9e-05,15.20432]
[1777313872502,39.23,76819.33,0.4,-0.84741,9e-05,15.20432]
[1777313872508,39.23,76819.33,0.4,-0.84741,9e-05,15.20432]
[1777313872707,39.23,76817.47,0.4,-0.84758,9e-05,15.19249]
[1777313877319,39.23,76818.95,0.4,-0.84745,9e-05,15.20109]
[1777313877330,39.23,76818.95,0.4,-0.84745,9e-05,15.20109]
[1777313877473,39.23,76818.95,0.4,-0.84745,9e-05,15.20109]
[1777313877483,39.23,76818.95,0.4,-0.84745,9e-05,15.20109]
[1777313877743,39.23,76818.75,0.4,-0.84748,9e-05,15.19944]
[1777313882779,39.22,76820.35,0.4,-0.84736,9e-05,15.20774]
[1777313883324,39.22,76820.35,0.4,-0.84736,9e-05,15.20774]
[1777313883378,39.22,76820.35,0.4,-0.84736,9e-05,15.20774]
[1777313883647,39.22,76820.35,0.4,-0.84736,9e-05,15.20774]
[1777313883814,39.22,76820.35,0.4,-0.84736,9e-05,15.20774]
[1777313883914,39.22,76829.96,0.4,-0.84646,9e-05,15.26852]
[1777313884793,39.22,76832.09,0.4,-0.84627,9e-05,15.28161]
[1777313888452,39.22,76832.12,0.4,-0.84628,9e-05,15.28103]
[1777313888504,39.22,76832.12,0.4,-0.84628,9e-05,15.28103]
[1777313888627,39.22,76832.12,0.4,-0.84628,9e-05,15.28103]
[1777313888669,39.22,76832.12,0.4,-0.84628,9e-05,15.28103]
[1777313888820,39.22,76832.83,0.4,-0.84622,9e-05,15.28529]
[1777313890835,39.22,76820.98,0.4,-0.84733,9e-05,15.20936]
[1777313892165,39.22,76820.98,0.4,-0.84733,9e-05,15.20936]
[1777313892212,39.22,76820.98,0.4,-0.84733,9e-05,15.20936]
[1777313892217,39.22,76820.98,0.4,-0.84733,9e-05,15.20936]
[1777313891842,39.22,76818.44,0.4,-0.84757,9e-05,15.19304]
[1777313892849,39.22,76816.95,0.4,-0.84771,9e-05,15.18342]
[1777313894213,39.22,76816.95,0.4,-0.84771,9e-05,15.18342]
[1777313894251,39.22,76817.08,0.4,-0.84771,9e-05,15.184]
[1777313895093,39.22,76817.08,0.4,-0.84771,9e-05,15.184]
[1777313895187,39.21,76809.63,0.4,-0.8484,9e-05,15.13631]
[1777313896068,39.21,76809.63,0.4,-0.8484,9e-05,15.13631]
[1777313896190,39.21,76809.63,0.4,-0.8484,9e-05,15.13631]
[1777313900925,39.21,76805.78,0.4,-0.84878,9e-05,15.11077]
[1777313900976,39.21,76805.78,0.4,-0.84878,9e-05,15.11077]
[1777313901026,39.21,76805.78,0.4,-0.84878,9e-05,15.11077]
[1777313901068,39.21,76805.78,0.4,-0.84878,9e-05,15.11077]
[1777313901169,39.21,76805.33,0.4,-0.84883,9e-05,15.10738]
[1777313901911,39.21,76799.43,0.4,-0.84937,9e-05,15.06985]
[1777313903925,39.21,76790.28,0.4,-0.85022,9e-05,15.01121]
[1777313904553,39.21,76790.28,0.4,-0.85022,9e-05,15.01121]
[1777313904605,39.21,76790.28,0.4,-0.85022,9e-05,15.01121]
[1777313904661,39.21,76790.28,0.4,-0.85022,9e-05,15.01121]
[1777313904728,39.21,76790.28,0.4,-0.85022,9e-05,15.01121]
[1777313904933,39.21,76787.23,0.4,-0.85051,9e-05,14.99163]
[1777313906947,39.21,76787.09,0.4,-0.85052,9e-05,14.99051]
[1777313910975,39.21,76790.49,0.4,-0.85022,9e-05,15.0117]
[1777313912756,39.21,76792.04,0.4,-0.85011,9e-05,15.01716]
[1777313912809,39.21,76792.04,0.4,-0.85011,9e-05,15.01716]
[1777313912852,39.21,76792.04,0.4,-0.85011,9e-05,15.01716]
[1777313912861,39.21,76792.04,0.4,-0.85011,9e-05,15.01716]
[1777313912989,39.21,76790.68,0.4,-0.85024,9e-05,15.00837]
[1777313918023,39.21,76789.18,0.4,-0.85039,9e-05,14.99819]
[1777313918315,39.21,76789.18,0.4,-0.85039,9e-05,14.99819]
[1777313918321,39.21,76789.18,0.4,-0.85039,9e-05,14.99819]
[1777313918436,39.21,76789.18,0.4,-0.85039,9e-05,14.99819]
[1777313918486,39.21,76789.18,0.4,-0.85039,9e-05,14.99819]
[1777313919031,39.21,76791.46,0.4,-0.85018,9e-05,15.01256]
[1777313922094,39.21,76792.35,0.4,-0.8501,9e-05,15.01795]
[1777313922146,39.21,76792.35,0.4,-0.8501,9e-05,15.01795]
[1777313922196,39.2,76792.4,0.4,-0.8501,9e-05,15.01796]
[1777313923270,39.2,76792.4,0.4,-0.8501,9e-05,15.01796]
[1777313923319,39.2,76791.65,0.4,-0.85017,9e-05,15.01303]
[1777313929101,39.2,76793.0,0.4,-0.85006,9e-05,15.0206]
[1777313931092,39.2,76791.99,0.4,-0.85016,9e-05,15.014]
[1777313931358,39.2,76791.15,0.4,-0.85023,9e-05,15.00866]
[1777313931878,39.2,76791.15,0.4,-0.85023,9e-05,15.00866]
[1777313932123,39.2,76785.85,0.4,-0.85073,9e-05,14.97462]
[1777313933130,39.2,76778.61,0.4,-0.85139,9e-05,14.92847]
[1777313936422,39.2,76780.44,0.4,-0.85123,9e-05,14.93993]
[1777313936474,39.2,76780.44,0.4,-0.85123,9e-05,14.93993]
[1777313940243,39.2,76783.96,0.4,-0.85091,9e-05,14.96213]
[1777313940292,39.2,76783.96,0.4,-0.85091,9e-05,14.96213]
[1777313946550,39.2,76786.54,0.4,-0.85068,9e-05,14.97805]
[1777313946593,39.2,76786.54,0.4,-0.85068,9e-05,14.97805]
[1777313948235,39.2,76791.51,0.4,-0.85022,9e-05,15.00948]
[1777313952299,39.2,76790.87,0.4,-0.85029,9e-05,15.00503]
[1777313952316,39.2,76790.77,0.4,-0.8503,9e-05,15.00427]
[1777313955284,39.2,76796.8,0.4,-0.84975,9e-05,15.04223]
[1777313955961,39.2,76796.8,0.4,-0.84975,9e-05,15.04223]
[1777313956008,39.2,76796.8,0.4,-0.84975,9e-05,15.04223]
[1777313959320,39.19,76798.54,0.4,-0.8496,9e-05,15.05276]
[1777313964347,39.19,76795.91,0.4,-0.84985,9e-05,15.03497]
[1777313965384,39.19,76795.91,0.4,-0.84985,9e-05,15.03497]
[1777313965444,39.19,76795.91,0.4,-0.84985,9e-05,15.03497]
[1777313965611,39.19,76792.23,0.4,-0.8502,9e-05,15.01141]
[1777313966361,39.19,76786.12,0.4,-0.85076,9e-05,14.97244]
[1777313972299,39.19,76785.55,0.4,-0.85083,9e-05,14.96795]
[1777313977441,39.19,76785.41,0.4,-0.85089,9e-05,14.9619]
[1777313978427,39.19,76785.41,0.4,-0.85089,9e-05,14.9619]
[1777313982147,39.19,76785.73,0.4,-0.85086,9e-05,14.96386]
[1777313987512,39.19,76782.97,0.4,-0.85111,9e-05,14.94621]
[1777313991585,39.19,76783.19,0.4,-0.85109,9e-05,14.94761]
[1777313992496,39.19,76783.16,0.4,-0.8511,9e-05,14.94742]
[1777313992594,39.19,76783.16,0.4,-0.8511,9e-05,14.94742]
[1777313992691,39.19,76771.25,0.4,-0.85219,9e-05,14.87171]
[1777313993554,39.19,76771.59,0.4,-0.85215,9e-05,14.87398]
[1777313997877,39.19,76772.22,0.4,-0.85209,9e-05,14.8783]
[1777313997928,39.19,76772.22,0.4,-0.85209,9e-05,14.8783]
[1777314002566,39.19,76773.67,0.4,-0.85195,9e-05,14.88795]
[1777314002632,39.19,76773.67,0.4,-0.85195,9e-05,14.88795]
[1777314004227,39.19,76773.75,0.4,-0.85194,9e-05,14.88854]
[1777314004279,39.19,76773.75,0.4,-0.85194,9e-05,14.88854]
[1777314009666,39.19,76775.37,0.4,-0.85179,9e-05,14.8993]
[1777314011313,39.19,76775.37,0.4,-0.85179,9e-05,14.8993]
[1777314011388,39.19,76775.12,0.4,-0.85181,9e-05,14.89782]
[1777314016715,39.19,76775.07,0.4,-0.85181,9e-05,14.89779]
[1777314019263,39.19,76775.44,0.4,-0.85178,9e-05,14.90019]
[1777314019312,39.19,76775.44,0.4,-0.85178,9e-05,14.90019]
[1777314021749,39.19,76769.57,0.4,-0.85231,9e-05,14.86312]
[1777314023626,39.19,76768.91,0.4,-0.85237,9e-05,14.85903]
[1777314023680,39.19,76768.91,0.4,-0.85237,9e-05,14.85903]
[1777314026785,39.19,76762.64,0.4,-0.85294,9e-05,14.81925]
[1777314029479,39.19,76761.55,0.4,-0.85304,9e-05,14.81222]
[1777314029499,39.19,76761.55,0.4,-0.85304,9e-05,14.81222]
[1777314034617,39.19,76763.96,0.4,-0.85286,9e-05,14.82296]
[1777314034622,39.19,76763.96,0.4,-0.85286,9e-05,14.82296]
[1777314037796,39.19,76763.99,0.4,-0.85286,9e-05,14.82294]
[1777314046925,39.19,76765.14,0.4,-0.85277,9e-05,14.82942]
[1777314051960,39.19,76765.27,0.4,-0.85276,9e-05,14.82978]
[1777314054149,39.19,76765.57,0.4,-0.85274,9e-05,14.83159]
[1777314054519,39.19,76764.08,0.4,-0.85287,9e-05,14.82194]
[1777314059452,39.19,76760.74,0.4,-0.85318,9e-05,14.80044]
[1777314060018,39.19,76756.75,0.4,-0.85355,9e-05,14.77504]
[1777314063766,39.19,76756.72,0.4,-0.85355,9e-05,14.77478]
[1777314064186,39.19,76756.72,0.4,-0.85355,9e-05,14.77478]
[1777314070087,39.19,76758.53,0.4,-0.85339,9e-05,14.78601]
[1777314074714,39.18,76759.89,0.4,-0.85327,9e-05,14.79446]
[1777314074766,39.18,76759.89,0.4,-0.85327,9e-05,14.79446]
[1777314080157,39.18,76758.2,0.4,-0.85343,9e-05,14.78341]
[1777314081695,39.18,76756.29,0.4,-0.8536,9e-05,14.77123]
[1777314081746,39.18,76756.29,0.4,-0.8536,9e-05,14.77123]
[1777314086199,39.18,76750.31,0.4,-0.85416,9e-05,14.73196]
[1777314087201,39.18,76750.31,0.4,-0.85416,9e-05,14.73196]
[1777314087253,39.18,76750.31,0.4,-0.85416,9e-05,14.73196]
[1777314087254,39.18,76744.13,0.4,-0.85473,9e-05,14.69226]
[1777314093248,39.18,76743.22,0.4,-0.85486,9e-05,14.68128]
[1777314095469,39.18,76742.56,0.4,-0.85492,9e-05,14.67694]
[1777314095572,39.18,76742.56,0.4,-0.85492,9e-05,14.67694]
[1777314095920,39.18,76742.56,0.4,-0.85492,9e-05,14.67694]
[1777314096239,39.18,76742.56,0.4,-0.85492,9e-05,14.67694]
[1777314096269,39.18,76738.7,0.4,-0.85528,9e-05,14.65215]
[1777314097935,39.18,76737.2,0.4,-0.85541,9e-05,14.64252]
[1777314098283,39.18,76737.73,0.4,-0.85537,9e-05,14.64579]
[1777314103317,39.18,76737.72,0.4,-0.85537,9e-05,14.64522]
[1777314104224,39.18,76737.72,0.4,-0.85537,9e-05,14.64522]
[1777314104231,39.18,76737.72,0.4,-0.85537,9e-05,14.64522]
[1777314109364,39.17,76735.72,0.4,-0.85556,9e-05,14.63205]
[1777314109416,39.17,76735.72,0.4,-0.85556,9e-05,14.63205]
[1777314111167,39.17,76738.38,0.4,-0.85532,9e-05,14.64877]
[1777314111257,39.17,76738.38,0.4,-0.85532,9e-05,14.64877]
[1777314111380,39.17,76748.93,0.4,-0.85437,9e-05,14.71564]
[1777314111901,39.17,76748.93,0.4,-0.85437,9e-05,14.71564]
[1777314111908,39.17,76748.93,0.4,-0.85437,9e-05,14.71564]
[1777314112387,39.17,76748.7,0.4,-0.8544,9e-05,14.71399]
[1777314116425,39.17,76747.97,0.4,-0.85447,9e-05,14.7088]
[1777314116484,39.17,76749.86,0.4,-0.8543,9e-05,14.72063]
[1777314122458,39.17,76750.73,0.4,-0.85424,9e-05,14.72503]
[1777314123465,39.17,76750.73,0.4,-0.85424,9e-05,14.72503]
[1777314123517,39.17,76749.63,0.4,-0.85434,9e-05,14.71785]
[1777314125649,39.17,76750.15,0.4,-0.8543,9e-05,14.72078]
[1777314125702,39.17,76750.15,0.4,-0.8543,9e-05,14.72078]
[1777314126486,39.17,76752.55,0.4,-0.85408,9e-05,14.73585]
[1777314128405,39.17,76752.55,0.4,-0.85408,9e-05,14.73585]
[1777314128453,39.17,76752.55,0.4,-0.85408,9e-05,14.73585]
[1777314131521,39.16,76757.93,0.4,-0.85361,9e-05,14.76894]
[1777314132880,39.16,76757.93,0.4,-0.85361,9e-05,14.76894]
[1777314132930,39.16,76757.93,0.4,-0.85361,9e-05,14.76894]
[1777314132981,39.16,76765.46,0.4,-0.85293,9e-05,14.81676]
[1777314133794,39.16,76765.46,0.4,-0.85293,9e-05,14.81676]
[1777314133833,39.16,76765.46,0.4,-0.85293,9e-05,14.81676]
[1777314133927,39.16,76766.53,0.4,-0.85283,9e-05,14.82347]
[1777314139577,39.16,76764.65,0.4,-0.85301,9e-05,14.81097]
[1777314145366,39.16,76764.39,0.4,-0.85305,9e-05,14.80832]
[1777314150653,39.16,76764.3,0.4,-0.85309,9e-05,14.80563]
[1777314152224,39.16,76764.3,0.4,-0.85309,9e-05,14.80563]
[1777314152238,39.16,76764.3,0.4,-0.85309,9e-05,14.80563]
[1777314152919,39.15,76764.25,0.4,-0.85313,9e-05,14.80074]
[1777314152924,39.15,76764.25,0.4,-0.85313,9e-05,14.80074]
[1777314153020,39.15,76764.22,0.4,-0.85314,9e-05,14.80025]
[1777314159156,39.15,76764.46,0.4,-0.85314,9e-05,14.80032]
[1777314159207,39.15,76764.46,0.4,-0.85314,9e-05,14.80032]
[1777314164753,39.15,76765.03,0.4,-0.85311,9e-05,14.80191]
[1777314170240,39.14,76764.96,0.4,-0.85313,9e-05,14.80059]
[1777314170287,39.14,76764.96,0.4,-0.85313,9e-05,14.80059]
[1777314171473,39.14,76764.96,0.4,-0.85315,9e-05,14.79972]
[1777314171526,39.14,76764.96,0.4,-0.85315,9e-05,14.79972]
[1777314171804,39.14,76764.49,0.4,-0.85319,9e-05,14.79645]
[1777314177136,39.14,76764.93,0.4,-0.85317,9e-05,14.7981]
[1777314177188,39.14,76764.93,0.4,-0.85317,9e-05,14.7981]
[1777314180108,39.14,76765.68,0.4,-0.85312,9e-05,14.80201]
[1777314180159,39.14,76765.68,0.4,-0.85312,9e-05,14.80201]
[1777314180516,39.14,76765.68,0.4,-0.85312,9e-05,14.80201]
[1777314181198,39.14,76769.47,0.4,-0.85277,9e-05,14.82583]
[1777314181240,39.14,76769.47,0.4,-0.85277,9e-05,14.82583]
[1777314181297,39.14,76770.58,0.4,-0.85267,9e-05,14.83302]
[1777314185280,39.14,76771.66,0.4,-0.85257,9e-05,14.84022]
[1777314185294,39.14,76771.66,0.4,-0.85257,9e-05,14.84022]
[1777314186275,39.14,76774.03,0.4,-0.85235,9e-05,14.8555]
[1777314186327,39.14,76774.03,0.4,-0.85235,9e-05,14.8555]
[1777314186379,39.14,76775.71,0.4,-0.85219,9e-05,14.86627]
[1777314191944,39.14,76779.71,0.4,-0.85182,9e-05,14.89207]
[1777314193324,39.14,76779.71,0.4,-0.85182,9e-05,14.89207]
[1777314193516,39.14,76779.71,0.4,-0.85182,9e-05,14.89207]
[1777314193343,39.14,76784.19,0.4,-0.85141,9e-05,14.92062]
[1777314193561,39.14,76784.19,0.4,-0.85141,9e-05,14.92062]
[1777314194206,39.14,76784.19,0.4,-0.85141,9e-05,14.92062]
[1777314194258,39.14,76784.19,0.4,-0.85141,9e-05,14.92062]
[1777314194282,39.14,76786.31,0.4,-0.85121,9e-05,14.93411]
[1777314194749,39.14,76786.31,0.4,-0.85121,9e-05,14.93411]
[1777314200001,39.14,76786.61,0.4,-0.85119,9e-05,14.93581]
[1777314200934,39.14,76786.61,0.4,-0.85119,9e-05,14.93581]
[1777314200976,39.14,76786.61,0.4,-0.85119,9e-05,14.93581]
[1777314201002,39.14,76786.61,0.4,-0.85119,9e-05,14.93581]
[1777314201054,39.14,76786.61,0.4,-0.85119,9e-05,14.93581]
[1777314201078,39.14,76787.13,0.4,-0.85114,9e-05,14.93908]
[1777314207050,39.14,76787.61,0.4,-0.8511,9e-05,14.94181]
[1777314211390,39.14,76789.14,0.4,-0.85096,9e-05,14.95133]
[1777314211398,39.14,76789.14,0.4,-0.85096,9e-05,14.95133]
[1777314214301,39.14,76789.43,0.4,-0.85097,9e-05,14.94867]
[1777314214347,39.14,76789.43,0.4,-0.85097,9e-05,14.94867]
[1777314217333,39.14,76788.97,0.4,-0.85102,9e-05,14.94551]
[1777314217380,39.14,76788.97,0.4,-0.85102,9e-05,14.94551]
[1777314217425,39.14,76789.36,0.4,-0.85099,9e-05,14.94785]
[1777314218083,39.14,76789.36,0.4,-0.85099,9e-05,14.94785]
[1777314218133,39.14,76789.36,0.4,-0.85099,9e-05,14.94785]
[1777314224168,39.13,76789.59,0.4,-0.85097,9e-05,14.94886]
[1777314225120,39.13,76789.59,0.4,-0.85097,9e-05,14.94886]
[1777314225161,39.13,76789.59,0.4,-0.85097,9e-05,14.94886]
[1777314225172,39.13,76789.59,0.4,-0.85097,9e-05,14.94886]
[1777314225175,39.13,76790.32,0.4,-0.85091,9e-05,14.95343]
[1777314226765,39.13,76790.3,0.4,-0.85091,9e-05,14.95322]
[1777314227190,39.13,76795.68,0.4,-0.85041,9e-05,14.98739]
[1777314228390,39.13,76795.68,0.4,-0.85041,9e-05,14.98739]
[1777314228434,39.13,76804.4,0.4,-0.84961,9e-05,15.04261]
[1777314228784,39.13,76804.4,0.4,-0.84961,9e-05,15.04261]
[1777314228865,39.13,76804.4,0.4,-0.84961,9e-05,15.04261]
[1777314228977,39.13,76804.4,0.4,-0.84961,9e-05,15.04261]
[1777314229204,39.13,76810.4,0.4,-0.84906,9e-05,15.08084]
[1777314234239,39.13,76808.13,0.4,-0.84929,9e-05,15.06513]
[1777314239274,39.13,76807.52,0.4,-0.84936,9e-05,15.06012]
[1777314242296,39.13,76803.55,0.4,-0.84974,9e-05,15.03416]
[1777314244519,39.13,76802.75,0.4,-0.84981,9e-05,15.02885]
[1777314244526,39.13,76802.75,0.4,-0.84981,9e-05,15.02885]
[1777314244571,39.13,76802.75,0.4,-0.84981,9e-05,15.02885]
[1777314244608,39.12,76802.06,0.4,-0.84988,9e-05,15.02411]
[1777314245679,39.12,76802.01,0.4,-0.84989,9e-05,15.02379]
[1777314246322,39.12,76794.9,0.4,-0.85055,9e-05,14.97832]
[1777314249344,39.12,76793.58,0.4,-0.85067,9e-05,14.96956]
[1777314254379,39.12,76792.93,0.4,-0.85074,9e-05,14.96498]
[1777314255911,39.12,76793.42,0.4,-0.8507,9e-05,14.96793]
[1777314255959,39.12,76793.42,0.4,-0.8507,9e-05,14.96793]
[1777314256393,39.12,76790.74,0.4,-0.85095,9e-05,14.95086]
[1777314257290,39.12,76790.74,0.4,-0.85095,9e-05,14.95086]
[1777314259413,39.12,76783.86,0.4,-0.85158,9e-05,14.90685]
[1777314261573,39.12,76784.11,0.4,-0.85156,9e-05,14.90844]
[1777314261619,39.12,76784.11,0.4,-0.85156,9e-05,14.90844]
[1777314262434,39.12,76782.32,0.4,-0.85172,9e-05,14.89706]
[1777314264031,39.12,76781.6,0.4,-0.85179,9e-05,14.8925]
[1777314264083,39.12,76781.6,0.4,-0.85179,9e-05,14.8925]
[1777314269675,39.12,76775.19,0.4,-0.85237,9e-05,14.85189]
[1777314269680,39.12,76775.19,0.4,-0.85237,9e-05,14.85189]
[1777314269727,39.12,76775.19,0.4,-0.85237,9e-05,14.85189]
[1777314270491,39.12,76775.4,0.4,-0.85235,9e-05,14.85332]
[1777314274783,39.12,76774.19,0.4,-0.85249,9e-05,14.84174]
[1777314275526,39.12,76773.6,0.4,-0.85254,9e-05,14.8381]
[1777314279362,39.12,76774.34,0.4,-0.85247,9e-05,14.84313]
[1777314279405,39.12,76774.34,0.4,-0.85247,9e-05,14.84313]
[1777314279412,39.12,76774.34,0.4,-0.85247,9e-05,14.84313]
[1777314284589,39.13,76773.49,0.4,-0.85254,9e-05,14.83836]
[1777314287314,39.13,76773.81,0.4,-0.85251,9e-05,14.84062]
[1777314287366,39.13,76773.81,0.4,-0.85251,9e-05,14.84062]
[1777314287370,39.13,76773.81,0.4,-0.85251,9e-05,14.84062]
[1777314287422,39.13,76773.81,0.4,-0.85251,9e-05,14.84062]
[1777314287610,39.13,76774.3,0.4,-0.85246,9e-05,14.84386]
[1777314292645,39.13,76774.89,0.4,-0.8524,9e-05,14.84819]
[1777314296391,39.13,76774.82,0.4,-0.8524,9e-05,14.84797]
[1777314296397,39.13,76774.82,0.4,-0.8524,9e-05,14.84797]
[1777314300510,39.13,76776.43,0.4,-0.85225,9e-05,14.85862]
[1777314300550,39.13,76776.43,0.4,-0.85225,9e-05,14.85862]
[1777314300611,39.13,76776.27,0.4,-0.85226,9e-05,14.85781]
[1777314301312,39.13,76776.27,0.4,-0.85226,9e-05,14.85781]
[1777314301414,39.13,76776.27,0.4,-0.85226,9e-05,14.85781]
[1777314304196,39.13,76772.9,0.4,-0.85256,9e-05,14.83662]
[1777314307318,39.13,76771.29,0.4,-0.8527,9e-05,14.82681]
[1777314307363,39.13,76771.29,0.4,-0.8527,9e-05,14.82681]
[1777314307412,39.13,76770.42,0.4,-0.85278,9e-05,14.82143]
[1777314308163,39.13,76770.42,0.4,-0.85278,9e-05,14.82143]
[1777314308215,39.13,76770.42,0.4,-0.85278,9e-05,14.82143]
[1777314313292,39.13,76769.73,0.4,-0.85283,9e-05,14.81786]
[1777314313339,39.13,76769.73,0.4,-0.85283,9e-05,14.81786]
[1777314313410,39.13,76769.73,0.4,-0.85283,9e-05,14.81786]
[1777314313420,39.13,76769.73,0.4,-0.85283,9e-05,14.81786]
[1777314313509,39.13,76769.14,0.4,-0.85288,9e-05,14.81446]
[1777314314404,39.13,76769.14,0.4,-0.85288,9e-05,14.81446]
[1777314314503,39.13,76769.85,0.4,-0.85281,9e-05,14.81914]
[1777314317841,39.14,76759.51,0.4,-0.85375,9e-05,14.7539]
[1777314318830,39.14,76735.97,0.4,-0.85588,9e-05,14.60435]
[1777314319837,39.14,76733.17,0.4,-0.85613,9e-05,14.58681]
[1777314322858,39.14,76729.29,0.4,-0.85648,9e-05,14.56231]
[1777314323865,39.14,76722.2,0.4,-0.85711,9e-05,14.51738]
[1777314325538,39.14,76718.42,0.4,-0.85745,9e-05,14.49369]
[1777314325879,39.14,76714.22,0.4,-0.85782,9e-05,14.46705]
[1777314327536,39.14,76714.22,0.4,-0.85782,9e-05,14.46705]
[1777314327693,39.14,76713.39,0.4,-0.85789,9e-05,14.46218]
[1777314327909,39.14,76713.39,0.4,-0.85789,9e-05,14.46218]
[1777314328137,39.14,76713.39,0.4,-0.85789,9e-05,14.46218]
[1777314328238,39.14,76712.55,0.4,-0.85797,9e-05,14.45686]
[1777314333934,39.14,76712.0,0.4,-0.85804,9e-05,14.44987]
[1777314335564,39.14,76712.0,0.4,-0.85804,9e-05,14.44987]
[1777314335573,39.14,76712.0,0.4,-0.85804,9e-05,14.44987]
[1777314335616,39.14,76712.0,0.4,-0.85804,9e-05,14.44987]
[1777314335638,39.14,76709.4,0.4,-0.85827,9e-05,14.43338]
[1777314339057,39.14,76708.7,0.4,-0.85833,9e-05,14.42897]
[1777314344229,39.14,76707.5,0.4,-0.85844,9e-05,14.42143]
[1777314344272,39.14,76707.5,0.4,-0.85844,9e-05,14.42143]
[1777314344473,39.14,76706.83,0.4,-0.8585,9e-05,14.41719]
[1777314346162,39.14,76706.88,0.4,-0.85849,9e-05,14.41775]
[1777314346214,39.14,76706.88,0.4,-0.85849,9e-05,14.41775]
[1777314352064,39.14,76707.62,0.4,-0.8584,9e-05,14.42409]
[1777314357307,39.15,76707.29,0.4,-0.85842,9e-05,14.42292]
[1777314357354,39.15,76707.29,0.4,-0.85842,9e-05,14.42292]
[1777314357376,39.15,76707.29,0.4,-0.85842,9e-05,14.42292]
[1777314357428,39.15,76707.29,0.4,-0.85842,9e-05,14.42292]
[1777314357529,39.15,76706.25,0.4,-0.8585,9e-05,14.41679]
[1777314362487,39.15,76704.28,0.4,-0.85867,9e-05,14.40503]
[1777314362534,39.15,76704.28,0.4,-0.85867,9e-05,14.40503]
[1777314362636,39.15,76704.52,0.4,-0.85864,9e-05,14.40705]
[1777314363552,39.15,76704.52,0.4,-0.85864,9e-05,14.40705]
[1777314363652,39.15,76704.52,0.4,-0.85864,9e-05,14.40705]
[1777314364559,39.15,76703.52,0.4,-0.85872,9e-05,14.40097]
[1777314364660,39.15,76704.27,0.4,-0.85865,9e-05,14.40596]
[1777314369407,39.15,76704.07,0.4,-0.85866,9e-05,14.40544]
[1777314369449,39.15,76704.07,0.4,-0.85866,9e-05,14.40544]
[1777314373351,39.16,76702.98,0.4,-0.85874,9e-05,14.39952]
[1777314373404,39.16,76702.98,0.4,-0.85874,9e-05,14.39952]
[1777314373447,39.16,76703.05,0.4,-0.85873,9e-05,14.40021]
[1777314374337,39.16,76703.05,0.4,-0.85873,9e-05,14.40021]
[1777314374388,39.16,76703.05,0.4,-0.85873,9e-05,14.40021]
[1777314381267,39.16,76703.53,0.4,-0.85866,9e-05,14.40521]
[1777314384792,39.16,76702.57,0.4,-0.85874,9e-05,14.39984]
[1777314384861,39.16,76702.57,0.4,-0.85874,9e-05,14.39984]
[1777314384926,39.16,76702.57,0.4,-0.85874,9e-05,14.39984]
[1777314385346,39.16,76702.57,0.4,-0.85874,9e-05,14.39984]
[1777314385447,39.16,76702.7,0.4,-0.85872,9e-05,14.40091]
[1777314388983,39.16,76701.45,0.4,-0.85882,9e-05,14.39374]
[1777314389033,39.16,76701.45,0.4,-0.85882,9e-05,14.39374]
[1777314389048,39.16,76701.45,0.4,-0.85882,9e-05,14.39374]
[1777314389342,39.16,76701.45,0.4,-0.85882,9e-05,14.39374]
[1777314389443,39.17,76701.06,0.4,-0.85885,9e-05,14.39152]
[1777314393378,39.17,76698.18,0.4,-0.85913,9e-05,14.36983]
[1777314393616,39.17,76698.18,0.4,-0.85913,9e-05,14.36983]
[1777314397656,39.17,76695.53,0.4,-0.85935,9e-05,14.3543]
[1777314397708,39.17,76695.53,0.4,-0.85935,9e-05,14.3543]
[1777314397739,39.17,76695.53,0.4,-0.85935,9e-05,14.3543]
[1777314397749,39.17,76693.58,0.4,-0.85951,9e-05,14.34258]
[1777314398056,39.17,76693.58,0.4,-0.85951,9e-05,14.34258]
[1777314398386,39.17,76693.03,0.4,-0.85956,9e-05,14.3391]
[1777314399933,39.17,76693.24,0.4,-0.85954,9e-05,14.34076]
[1777314404428,39.18,76687.88,0.4,-0.85999,9e-05,14.30848]
[1777314405453,39.18,76687.88,0.4,-0.85999,9e-05,14.30848]
[1777314405498,39.18,76687.88,0.4,-0.85999,9e-05,14.30848]
[1777314405605,39.18,76687.88,0.4,-0.85999,9e-05,14.30848]
[1777314405644,39.18,76685.78,0.4,-0.86018,9e-05,14.29494]
[1777314406099,39.18,76685.78,0.4,-0.86018,9e-05,14.29494]
[1777314406443,39.18,76686.13,0.4,-0.86015,9e-05,14.29716]
[1777314411478,39.17,76687.3,0.4,-0.86005,9e-05,14.30409]
[1777314416080,39.17,76687.13,0.4,-0.86007,9e-05,14.30263]
[1777314416132,39.17,76687.13,0.4,-0.86007,9e-05,14.30263]
[1777314421548,39.17,76686.6,0.4,-0.86013,9e-05,14.29871]
[1777314423404,39.17,76687.28,0.4,-0.86007,9e-05,14.30291]
[1777314423456,39.17,76687.28,0.4,-0.86007,9e-05,14.30291]
[1777314423562,39.17,76686.45,0.4,-0.86014,9e-05,14.29757]
[1777314427535,39.17,76686.79,0.4,-0.86012,9e-05,14.29933]
[1777314427590,39.17,76694.46,0.4,-0.85944,9e-05,14.34798]
[1777314429604,39.17,76696.67,0.4,-0.85924,9e-05,14.36209]
[1777314430913,39.17,76699.45,0.4,-0.85899,9e-05,14.37998]
[1777314431023,39.17,76699.45,0.4,-0.85899,9e-05,14.37998]
[1777314431618,39.17,76703.93,0.4,-0.85859,9e-05,14.40861]
[1777314432625,39.17,76712.22,0.4,-0.85784,9e-05,14.46134]
[1777314435646,39.17,76712.72,0.4,-0.85779,9e-05,14.46497]
[1777314443049,39.17,76713.51,0.4,-0.85772,9e-05,14.47028]
[1777314451757,39.18,76715.86,0.4,-0.85751,9e-05,14.48281]
[1777314455741,39.18,76715.78,0.4,-0.85752,9e-05,14.48253]
[1777314457396,39.18,76715.76,0.4,-0.85751,9e-05,14.48276]
[1777314457587,39.18,76715.76,0.4,-0.85751,9e-05,14.48276]
[1777314462835,39.18,76714.49,0.4,-0.85762,9e-05,14.47547]
[1777314465534,39.18,76712.4,0.4,-0.8578,9e-05,14.46249]
[1777314465586,39.18,76712.4,0.4,-0.8578,9e-05,14.46249]
[1777314465856,39.18,76712.65,0.4,-0.85777,9e-05,14.46422]
[1777314470890,39.18,76713.24,0.4,-0.85771,9e-05,14.46865]
[1777314473674,39.19,76713.31,0.4,-0.8577,9e-05,14.46923]
[1777314476933,39.19,76707.47,0.4,-0.85821,9e-05,14.433]
[1777314477940,39.19,76701.6,0.4,-0.85874,9e-05,14.3958]
[1777314481135,39.19,76700.38,0.4,-0.85884,9e-05,14.3881]
[1777314481178,39.19,76700.38,0.4,-0.85884,9e-05,14.3881]
[1777314481223,39.19,76690.77,0.4,-0.8597,9e-05,14.32733]
[1777314481968,39.19,76688.98,0.4,-0.85986,9e-05,14.31587]
[1777314483982,39.19,76685.62,0.4,-0.86016,9e-05,14.29441]
[1777314487840,39.19,76684.66,0.4,-0.86024,9e-05,14.28815]
[1777314488011,39.19,76681.89,0.4,-0.86049,9e-05,14.27048]
[1777314489330,39.19,76681.89,0.4,-0.86049,9e-05,14.27048]
[1777314489420,39.19,76676.28,0.4,-0.86099,9e-05,14.23497]
[1777314490025,39.19,76669.18,0.4,-0.86161,9e-05,14.19011]
[1777314493046,39.19,76659.72,0.4,-0.86244,9e-05,14.13055]
[1777314494052,39.19,76658.51,0.4,-0.86254,9e-05,14.12304]
[1777314499494,39.19,76658.91,0.4,-0.8625,9e-05,14.12609]
[1777314502109,39.19,76669.43,0.4,-0.86157,9e-05,14.19288]
[1777314503116,39.19,76672.73,0.4,-0.86128,9e-05,14.21374]
[1777314508151,39.19,76673.14,0.4,-0.86125,9e-05,14.21628]
[1777314509278,39.19,76673.14,0.4,-0.86125,9e-05,14.21628]
[1777314509329,39.19,76673.14,0.4,-0.86125,9e-05,14.21628]
[1777314509430,39.19,76673.78,0.4,-0.86119,9e-05,14.22031]
[1777314515200,39.19,76675.13,0.4,-0.86111,9e-05,14.22451]
[1777314520234,39.19,76674.75,0.4,-0.86114,9e-05,14.222]
[1777314525270,39.19,76676.06,0.4,-0.86103,9e-05,14.23017]
[1777314530305,39.19,76675.86,0.4,-0.86105,9e-05,14.22877]
[1777314535340,39.19,76674.31,0.4,-0.86118,9e-05,14.21887]
[1777314536347,39.19,76677.75,0.4,-0.86088,9e-05,14.24059]
[1777314539368,39.19,76680.98,0.4,-0.8606,9e-05,14.26085]
[1777314544403,39.19,76679.55,0.4,-0.86073,9e-05,14.25151]
[1777314546156,39.19,76680.01,0.4,-0.86069,9e-05,14.25436]
[1777314546212,39.19,76680.01,0.4,-0.86069,9e-05,14.25436]
[1777314546562,39.19,76680.01,0.4,-0.86069,9e-05,14.25436]
[1777314548528,39.19,76679.86,0.4,-0.8607,9e-05,14.2533]
[1777314554473,39.18,76679.85,0.4,-0.86071,9e-05,14.25284]
[1777314555181,39.18,76679.85,0.4,-0.86071,9e-05,14.25284]
[1777314557077,39.18,76677.14,0.4,-0.86095,9e-05,14.23562]
[1777314557129,39.18,76677.14,0.4,-0.86095,9e-05,14.23562]
[1777314562421,39.18,76677.51,0.4,-0.86092,9e-05,14.23784]
[1777314562473,39.18,76677.51,0.4,-0.86092,9e-05,14.23784]
[1777314565550,39.18,76683.41,0.4,-0.8604,9e-05,14.27494]
[1777314566133,39.18,76683.41,0.4,-0.8604,9e-05,14.27494]
[1777314566140,39.18,76683.41,0.4,-0.8604,9e-05,14.27494]
[1777314571591,39.18,76686.84,0.4,-0.86014,9e-05,14.29174]
[1777314573403,39.18,76686.7,0.4,-0.86016,9e-05,14.29073]
[1777314573408,39.18,76686.7,0.4,-0.86016,9e-05,14.29073]
[1777314578177,39.18,76684.72,0.4,-0.86034,9e-05,14.27768]
[1777314578224,39.18,76684.72,0.4,-0.86034,9e-05,14.27768]
[1777314583675,39.18,76684.4,0.4,-0.86038,9e-05,14.27513]
[1777314585951,39.18,76684.94,0.4,-0.86033,9e-05,14.27846]
[1777314585991,39.18,76685.62,0.4,-0.86027,9e-05,14.28258]
[1777314586792,39.18,76685.62,0.4,-0.86027,9e-05,14.28258]
[1777314592924,39.18,76686.17,0.4,-0.86023,9e-05,14.28543]
[1777314592930,39.18,76686.17,0.4,-0.86023,9e-05,14.28543]
[1777314598780,39.18,76686.34,0.4,-0.86023,9e-05,14.28583]
[1777314599821,39.18,76686.34,0.4,-0.86023,9e-05,14.28583]
[1777314599868,39.18,76686.34,0.4,-0.86023,9e-05,14.28583]
[1777314600794,39.18,76676.71,0.4,-0.86108,9e-05,14.22476]
[1777314601802,39.18,76674.45,0.4,-0.86128,9e-05,14.21047]
[1777314603433,39.18,76674.7,0.4,-0.86125,9e-05,14.21206]
[1777314603486,39.18,76674.7,0.4,-0.86125,9e-05,14.21206]
[1777314605830,39.18,76678.53,0.4,-0.86092,9e-05,14.23624]
[1777314610865,39.17,76679.28,0.4,-0.86085,9e-05,14.24081]
[1777314612391,39.17,76678.12,0.4,-0.86096,9e-05,14.23345]
[1777314612434,39.17,76678.12,0.4,-0.86096,9e-05,14.23345]
[1777314617914,39.17,76677.87,0.4,-0.86098,9e-05,14.23169]
[1777314618455,39.17,76677.87,0.4,-0.86098,9e-05,14.23169]
[1777314618507,39.17,76677.87,0.4,-0.86098,9e-05,14.23169]
[1777314623956,39.17,76677.37,0.4,-0.86103,9e-05,14.22837]
[1777314629998,39.17,76677.35,0.4,-0.86103,9e-05,14.22807]
[1777314631706,39.17,76677.86,0.4,-0.86102,9e-05,14.227]
[1777314631750,39.17,76677.86,0.4,-0.86102,9e-05,14.227]
[1777314632466,39.17,76676.99,0.4,-0.8611,9e-05,14.22148]
[1777314635034,39.17,76670.06,0.4,-0.86171,9e-05,14.17765]
[1777314637250,39.17,76669.01,0.4,-0.8618,9e-05,14.17105]
[1777314637301,39.17,76669.01,0.4,-0.8618,9e-05,14.17105]
[1777314639062,39.17,76674.41,0.4,-0.86132,9e-05,14.20527]
[1777314641192,39.17,76674.5,0.4,-0.86132,9e-05,14.20584]
[1777314641244,39.17,76674.5,0.4,-0.86132,9e-05,14.20584]
[1777314641293,39.17,76670.8,0.4,-0.86164,9e-05,14.18246]
[1777314650138,39.17,76670.53,0.4,-0.86166,9e-05,14.18096]
[1777314651314,39.17,76670.53,0.4,-0.86166,9e-05,14.18096]
[1777314651654,39.17,76670.53,0.4,-0.86166,9e-05,14.18096]
[1777314651666,39.17,76675.56,0.4,-0.86122,9e-05,14.21275]
[1777314653160,39.17,76679.05,0.4,-0.86091,9e-05,14.23473]
[1777314654166,39.17,76682.64,0.4,-0.8606,9e-05,14.25737]
[1777314659536,39.17,76682.96,0.4,-0.86057,9e-05,14.25905]
[1777314659548,39.17,76682.96,0.4,-0.86057,9e-05,14.25905]
[1777314662222,39.17,76686.56,0.4,-0.86026,9e-05,14.28145]
[1777314667456,39.17,76687.77,0.4,-0.86016,9e-05,14.28865]
[1777314667463,39.17,76687.77,0.4,-0.86016,9e-05,14.28865]
[1777314667466,39.17,76691.07,0.4,-0.85987,9e-05,14.30964]
[1777314673300,39.17,76693.94,0.4,-0.85961,9e-05,14.32827]
[1777314675353,39.17,76696.59,0.4,-0.85937,9e-05,14.3451]
[1777314675406,39.17,76696.59,0.4,-0.85937,9e-05,14.3451]
[1777314675472,39.17,76699.57,0.4,-0.85911,9e-05,14.36401]
[1777314681204,39.17,76702.48,0.4,-0.85885,9e-05,14.38253]
[1777314681255,39.17,76702.48,0.4,-0.85885,9e-05,14.38253]
[1777314686396,39.17,76702.59,0.4,-0.85884,9e-05,14.38322]
[1777314689169,39.17,76702.52,0.4,-0.85884,9e-05,14.38278]
[1777314689216,39.17,76702.52,0.4,-0.85884,9e-05,14.38278]
[1777314693877,39.17,76701.01,0.4,-0.85901,9e-05,14.36898]
[1777314693924,39.17,76701.01,0.4,-0.85901,9e-05,14.36898]
[1777314699488,39.17,76701.73,0.4,-0.85895,9e-05,14.37304]
[1777314700139,39.17,76701.73,0.4,-0.85895,9e-05,14.37304]
[1777314700144,39.17,76701.73,0.4,-0.85895,9e-05,14.37304]
[1777314702609,39.17,76701.91,0.4,-0.85894,9e-05,14.3738]
[1777314707295,39.17,76701.47,0.4,-0.859,9e-05,14.37006]
[1777314707305,39.17,76701.47,0.4,-0.859,9e-05,14.37006]
[1777314707655,39.17,76701.47,0.4,-0.859,9e-05,14.37006]
[1777314713275,39.17,76706.03,0.4,-0.85861,9e-05,14.39771]
[1777314713328,39.17,76706.03,0.4,-0.85861,9e-05,14.39771]
[1777314718670,39.17,76707.91,0.4,-0.85844,9e-05,14.40946]
[1777314722018,39.17,76708.08,0.4,-0.85842,9e-05,14.41101]
[1777314722072,39.17,76708.08,0.4,-0.85842,9e-05,14.41101]
[1777314727204,39.17,76710.57,0.4,-0.85819,9e-05,14.42768]
[1777314730754,39.17,76723.8,0.4,-0.857,9e-05,14.51144]
[1777314731760,39.17,76727.28,0.4,-0.85669,9e-05,14.5337]
[1777314732768,39.17,76727.52,0.4,-0.85667,9e-05,14.53532]
[1777314736796,39.17,76732.44,0.4,-0.85622,9e-05,14.56678]
[1777314737803,39.17,76738.42,0.4,-0.85568,9e-05,14.60477]
[1777314739207,39.17,76738.28,0.4,-0.85569,9e-05,14.6039]
[1777314739259,39.17,76738.28,0.4,-0.85569,9e-05,14.6039]
[1777314739816,39.17,76732.43,0.4,-0.85622,9e-05,14.56675]
[1777314740823,39.17,76724.44,0.4,-0.85694,9e-05,14.51604]
[1777314742162,39.17,76724.29,0.4,-0.85695,9e-05,14.5151]
[1777314742838,39.17,76724.74,0.4,-0.85691,9e-05,14.51804]
[1777314747872,39.17,76724.8,0.4,-0.8569,9e-05,14.51878]
[1777314752908,39.17,76723.64,0.4,-0.85703,9e-05,14.50752]
[1777314754180,39.17,76723.29,0.4,-0.85706,9e-05,14.50538]
[1777314754921,39.17,76723.23,0.4,-0.85707,9e-05,14.50508]
[1777314756487,39.17,76721.38,0.4,-0.85723,9e-05,14.49343]
[1777314756936,39.17,76722.25,0.4,-0.85715,9e-05,14.49903]
[1777314761972,39.17,76720.95,0.4,-0.85726,9e-05,14.49124]
[1777314762979,39.17,76715.17,0.4,-0.85778,9e-05,14.45425]
[1777314763383,39.17,76715.17,0.4,-0.85778,9e-05,14.45425]
[1777314763389,39.17,76715.17,0.4,-0.85778,9e-05,14.45425]
[1777314763986,39.17,76713.87,0.4,-0.8579,9e-05,14.4457]
[1777314769021,39.17,76714.05,0.4,-0.85791,9e-05,14.44533]
[1777314774055,39.17,76714.46,0.4,-0.85789,9e-05,14.44693]
[1777314779090,39.17,76714.2,0.4,-0.85792,9e-05,14.44498]
[1777314780888,39.17,76714.34,0.4,-0.8579,9e-05,14.44581]
[1777314781105,39.17,76717.69,0.4,-0.85761,9e-05,14.46699]
[1777314782112,39.17,76720.92,0.4,-0.85732,9e-05,14.48737]
[1777314784126,39.17,76725.4,0.4,-0.85692,9e-05,14.51577]
[1777314789160,39.17,76724.75,0.4,-0.85697,9e-05,14.51212]
[1777314792698,39.17,76725.07,0.4,-0.85693,9e-05,14.5144]
[1777314792751,39.17,76725.07,0.4,-0.85693,9e-05,14.5144]
[1777314793189,39.17,76724.07,0.4,-0.85702,9e-05,14.50814]
[1777314796125,39.17,76721.66,0.4,-0.85724,9e-05,14.49294]
[1777314796175,39.17,76717.95,0.4,-0.85757,9e-05,14.46943]
[1777314801244,39.17,76725.28,0.4,-0.8569,9e-05,14.51654]
[1777314804266,39.17,76728.39,0.4,-0.85662,9e-05,14.53645]
[1777314809301,39.17,76728.46,0.4,-0.85661,9e-05,14.53712]
[1777314810995,39.17,76728.46,0.4,-0.85661,9e-05,14.53712]
[1777314811094,39.17,76734.32,0.4,-0.85612,9e-05,14.57004]
[1777314811316,39.17,76739.03,0.4,-0.85569,9e-05,14.59992]
[1777314813330,39.17,76742.52,0.4,-0.85538,9e-05,14.62195]
[1777314818364,39.17,76744.07,0.4,-0.85525,9e-05,14.6314]
[1777314824407,39.17,76744.73,0.4,-0.85519,9e-05,14.63511]
[1777314829446,39.17,76744.09,0.4,-0.85526,9e-05,14.63066]
[1777314834481,39.17,76746.82,0.4,-0.85502,9e-05,14.64761]
[1777314839516,39.16,76746.87,0.4,-0.85502,9e-05,14.64749]
[1777314844551,39.16,76748.5,0.4,-0.85488,9e-05,14.65743]
[1777314849586,39.16,76748.12,0.4,-0.85492,9e-05,14.65455]
[1777314852608,39.16,76739.96,0.4,-0.85566,9e-05,14.60254]
[1777314856639,39.16,76730.26,0.4,-0.85654,9e-05,14.54075]
[1777314857646,39.16,76731.34,0.4,-0.85644,9e-05,14.54745]
[1777314860667,39.16,76725.27,0.4,-0.85699,9e-05,14.50848]
[1777314861673,39.16,76720.8,0.4,-0.8574,9e-05,14.48004]
[1777314866709,39.16,76721.05,0.4,-0.8574,9e-05,14.4801]
[1777314871746,39.15,76722.04,0.4,-0.85736,9e-05,14.4806]
[1777314877789,39.15,76721.25,0.4,-0.85746,9e-05,14.47383]
[1777314882824,39.15,76721.8,0.4,-0.85743,9e-05,14.47587]
[1777314886852,39.14,76714.91,0.4,-0.85806,9e-05,14.43127]
[1777314891887,39.14,76714.19,0.4,-0.85814,9e-05,14.42559]
[1777314896922,39.14,76715.62,0.4,-0.85803,9e-05,14.43353]
[1777314901957,39.14,76716.59,0.4,-0.85795,9e-05,14.43943]
[1777314906992,39.14,76714.61,0.4,-0.85812,9e-05,14.42686]
[1777314909005,39.14,76711.38,0.4,-0.85841,9e-05,14.40639]
[1777314914041,39.14,76708.1,0.4,-0.85872,9e-05,14.38465]
[1777314919076,39.13,76707.91,0.4,-0.85875,9e-05,14.38244]
[1777314924110,39.13,76708.93,0.4,-0.85867,9e-05,14.38805]
[1777314929146,39.13,76710.35,0.4,-0.85856,9e-05,14.39617]
[1777314934182,39.13,76711.7,0.4,-0.85848,9e-05,14.39955]
[1777314939217,39.13,76713.22,0.4,-0.85836,9e-05,14.4082]
[1777314942238,39.12,76712.95,0.4,-0.85839,9e-05,14.40588]
[1777314944252,39.12,76713.89,0.4,-0.85832,9e-05,14.41144]
[1777314949286,39.12,76714.14,0.4,-0.85831,9e-05,14.41196]
[1777314951301,39.12,76720.08,0.4,-0.85778,9e-05,14.44945]
[1777314952308,39.12,76726.88,0.4,-0.85717,9e-05,14.4928]
[1777314957343,39.12,76725.55,0.4,-0.85728,9e-05,14.48513]
[1777314962379,39.12,76725.23,0.4,-0.85729,9e-05,14.48389]
[1777314967414,39.13,76726.92,0.4,-0.85713,9e-05,14.49536]
[1777314972448,39.13,76725.9,0.4,-0.85721,9e-05,14.48958]
[1777314977483,39.13,76731.64,0.4,-0.85669,9e-05,14.52671]
[1777314979497,39.13,76734.8,0.4,-0.8564,9e-05,14.54692]
[1777314984533,39.13,76735.58,0.4,-0.85633,9e-05,14.55216]
[1777314986546,39.13,76744.19,0.4,-0.85555,9e-05,14.60691]
[1777314991582,39.13,76742.23,0.4,-0.85576,9e-05,14.59008]
[1777314995610,39.13,76736.47,0.4,-0.85628,9e-05,14.55351]
[1777314996617,39.13,76732.52,0.4,-0.85663,9e-05,14.52847]
[1777314997623,39.13,76727.27,0.4,-0.85711,9e-05,14.495]
[1777315002659,39.13,76726.61,0.4,-0.85718,9e-05,14.4903]
[1777315007694,39.13,76726.35,0.4,-0.8572,9e-05,14.4883]
[1777315012729,39.13,76726.05,0.4,-0.85722,9e-05,14.48692]
[1777315017764,39.13,76727.52,0.4,-0.85708,9e-05,14.49675]
[1777315019778,39.13,76731.17,0.4,-0.85675,9e-05,14.52006]
[1777315024813,39.13,76732.51,0.4,-0.85663,9e-05,14.5288]
[1777315029848,39.13,76732.15,0.4,-0.85666,9e-05,14.5267]
[1777315030854,39.13,76728.55,0.4,-0.85698,9e-05,14.5039]
[1777315035894,39.13,76726.48,0.4,-0.85716,9e-05,14.49119]
[1777315040930,39.13,76721.2,0.4,-0.85763,9e-05,14.45813]
[1777315045964,39.13,76717.9,0.4,-0.85793,9e-05,14.43695]
[1777315047979,39.13,76714.81,0.4,-0.85821,9e-05,14.41722]
[1777315053014,39.13,76714.78,0.4,-0.85826,9e-05,14.41129]
[1777315058053,39.13,76714.9,0.4,-0.85827,9e-05,14.41061]
[1777315063087,39.12,76713.81,0.4,-0.85839,9e-05,14.40227]
[1777315068124,39.12,76714.36,0.4,-0.85836,9e-05,14.40433]
[1777315070138,39.12,76719.3,0.4,-0.85793,9e-05,14.43508]
[1777315075173,39.12,76719.87,0.4,-0.85788,9e-05,14.43867]
[1777315079201,39.12,76723.7,0.4,-0.85753,9e-05,14.46321]
[1777315084236,39.12,76726.45,0.4,-0.8573,9e-05,14.47983]
[1777315089271,39.12,76726.71,0.4,-0.85728,9e-05,14.48094]
[1777315094306,39.12,76731.57,0.4,-0.85684,9e-05,14.51215]
[1777315099341,39.12,76728.22,0.4,-0.85714,9e-05,14.4911]
[1777315104376,39.12,76728.78,0.4,-0.85708,9e-05,14.49497]
[1777315110418,39.12,76728.0,0.4,-0.85715,9e-05,14.49039]
[1777315115452,39.12,76728.86,0.4,-0.8571,9e-05,14.49191]
[1777315120487,39.12,76729.35,0.4,-0.85705,9e-05,14.49534]
[1777315125523,39.12,76729.62,0.4,-0.85702,9e-05,14.49736]
[1777315131566,39.12,76729.05,0.4,-0.85707,9e-05,14.49412]
[1777315136602,39.12,76730.98,0.4,-0.85689,9e-05,14.50667]
[1777315141636,39.12,76723.59,0.4,-0.85755,9e-05,14.46006]
[1777315145664,39.12,76729.36,0.4,-0.85704,9e-05,14.49617]
[1777315150699,39.12,76729.1,0.4,-0.85708,9e-05,14.49366]
[1777315155735,39.12,76730.74,0.4,-0.85694,9e-05,14.50326]
[1777315163790,39.12,76732.32,0.4,-0.8568,9e-05,14.51334]
[1777315168826,39.12,76732.01,0.4,-0.85682,9e-05,14.51158]
[1777315173861,39.12,76732.25,0.4,-0.85683,9e-05,14.50906]
[1777315178897,39.12,76732.6,0.4,-0.8568,9e-05,14.51154]
[1777315183931,39.12,76731.33,0.4,-0.85691,9e-05,14.50374]
[1777315188966,39.12,76732.63,0.4,-0.85679,9e-05,14.51227]
[1777315194000,39.12,76731.96,0.4,-0.85684,9e-05,14.50831]
[1777315197022,39.12,76727.78,0.4,-0.85721,9e-05,14.48196]
[1777315198031,39.12,76722.27,0.4,-0.85771,9e-05,14.44663]
[1777315199039,39.12,76718.56,0.4,-0.85805,9e-05,14.42278]
[1777315204074,39.12,76718.16,0.4,-0.85811,9e-05,14.41887]
[1777315209108,39.11,76714.38,0.4,-0.85846,9e-05,14.39383]
[1777315214144,39.11,76716.34,0.4,-0.8583,9e-05,14.40518]
[1777315219180,39.11,76717.15,0.4,-0.85825,9e-05,14.40916]
[1777315228242,39.1,76716.08,0.4,-0.85837,9e-05,14.40038]
[1777315233277,39.1,76716.93,0.4,-0.85834,9e-05,14.40042]
[1777315237308,39.1,76723.27,0.4,-0.85779,9e-05,14.43975]
[1777315241335,39.1,76730.71,0.4,-0.85714,9e-05,14.48588]
[1777315244357,39.1,76733.47,0.4,-0.8569,9e-05,14.50288]
[1777315249392,39.1,76730.91,0.4,-0.85714,9e-05,14.48601]
[1777315254427,39.09,76731.68,0.4,-0.85708,9e-05,14.49021]
[1777315259461,39.09,76733.84,0.4,-0.85689,9e-05,14.50329]
[1777315264497,39.09,76732.56,0.4,-0.85702,9e-05,14.49451]
[1777315269532,39.09,76732.51,0.4,-0.85703,9e-05,14.49357]
[1777315270539,39.09,76727.2,0.4,-0.85751,9e-05,14.45985]
[1777315272553,39.09,76723.42,0.4,-0.85785,9e-05,14.43562]
[1777315277590,39.09,76727.26,0.4,-0.85752,9e-05,14.4589]
[1777315282624,39.08,76734.2,0.4,-0.85692,9e-05,14.50173]
[1777315283632,39.08,76737.97,0.4,-0.85657,9e-05,14.5258]
[1777315288666,39.08,76737.82,0.4,-0.85658,9e-05,14.52531]
[1777315290681,39.08,76732.16,0.4,-0.85709,9e-05,14.48932]
[1777315295716,39.08,76733.88,0.4,-0.85698,9e-05,14.49553]
[1777315300751,39.08,76734.42,0.4,-0.85693,9e-05,14.49848]
[1777315305786,39.08,76737.91,0.4,-0.85663,9e-05,14.52017]
[1777315310822,39.08,76737.76,0.4,-0.85665,9e-05,14.51864]
[1777315316863,39.08,76738.52,0.4,-0.85659,9e-05,14.5228]
[1777315321898,39.08,76738.22,0.4,-0.85663,9e-05,14.52035]
[1777315324918,39.08,76746.07,0.4,-0.85592,9e-05,14.56991]
[1777315329953,39.07,76747.23,0.4,-0.85583,9e-05,14.57636]
[1777315334989,39.07,76749.19,0.4,-0.85566,9e-05,14.58813]
[1777315340024,39.07,76750.26,0.4,-0.85556,9e-05,14.59503]
[1777315345059,39.07,76745.66,0.4,-0.85598,9e-05,14.56585]
[1777315350094,39.07,76746.19,0.4,-0.85593,9e-05,14.56936]
[1777315353115,39.07,76742.81,0.4,-0.85627,9e-05,14.54343]
[1777315356136,39.07,76738.98,0.4,-0.85662,9e-05,14.51854]
[1777315361172,39.07,76735.23,0.4,-0.85697,9e-05,14.49399]
[1777315366207,39.07,76733.91,0.4,-0.85709,9e-05,14.48565]
[1777315371242,39.07,76734.07,0.4,-0.85707,9e-05,14.48714]
[1777315376277,39.07,76734.18,0.4,-0.85705,9e-05,14.48824]
[1777315381312,39.07,76727.81,0.4,-0.85762,9e-05,14.44817]
[1777315386349,39.07,76731.14,0.4,-0.85731,9e-05,14.47005]
[1777315391384,39.08,76731.77,0.4,-0.85725,9e-05,14.47457]
[1777315396419,39.08,76733.9,0.4,-0.85705,9e-05,14.48869]
[1777315398433,39.08,76736.94,0.4,-0.85677,9e-05,14.50821]
[1777315403468,39.08,76734.86,0.4,-0.85695,9e-05,14.49547]
[1777315408502,39.08,76734.12,0.4,-0.85701,9e-05,14.49127]
[1777315413537,39.08,76732.28,0.4,-0.8572,9e-05,14.47583]
[1777315415552,39.08,76727.81,0.4,-0.8576,9e-05,14.44769]
[1777315420587,39.08,76727.43,0.4,-0.85762,9e-05,14.44618]
[1777315423608,39.08,76732.26,0.4,-0.85718,9e-05,14.4773]
[1777315428643,39.09,76730.14,0.4,-0.85736,9e-05,14.46444]
[1777315431664,39.09,76726.94,0.4,-0.85764,9e-05,14.44453]
[1777315436699,39.09,76726.24,0.4,-0.85769,9e-05,14.44091]
[1777315441734,39.09,76724.58,0.4,-0.85783,9e-05,14.43125]
[1777315446769,39.09,76722.84,0.4,-0.85797,9e-05,14.42121]
[1777315451804,39.1,76724.2,0.4,-0.85783,9e-05,14.43093]
[1777315456839,39.1,76728.58,0.4,-0.85743,9e-05,14.45979]
[1777315461893,39.1,76731.66,0.4,-0.85714,9e-05,14.48014]
[1777315466912,39.1,76731.28,0.4,-0.85716,9e-05,14.47842]
[1777315471947,39.1,76733.61,0.4,-0.85698,9e-05,14.48949]
[1777315476982,39.1,76733.68,0.4,-0.85696,9e-05,14.49043]
[1777315478995,39.1,76738.82,0.4,-0.8565,9e-05,14.52325]
[1777315484031,39.1,76741.22,0.4,-0.85628,9e-05,14.53864]
[1777315485038,39.1,76746.94,0.4,-0.85576,9e-05,14.57499]
[1777315486045,39.1,76752.89,0.4,-0.85522,9e-05,14.61277]
[1777315488059,39.1,76755.63,0.4,-0.85498,9e-05,14.62999]
[1777315493094,39.1,76759.84,0.4,-0.8546,9e-05,14.65619]
[1777315494101,39.1,76763.96,0.4,-0.85423,9e-05,14.68224]
[1777315499135,39.1,76763.78,0.4,-0.85426,9e-05,14.68021]
[1777315500831,39.1,76759.84,0.4,-0.85462,9e-05,14.65485]
[1777315501150,39.1,76756.31,0.4,-0.85494,9e-05,14.6324]
[1777315504170,39.1,76750.62,0.4,-0.85546,9e-05,14.59591]
[1777315505178,39.1,76743.37,0.4,-0.85612,9e-05,14.54978]
[1777315508198,39.1,76740.99,0.4,-0.85634,9e-05,14.53471]
[1777315511220,39.1,76726.67,0.4,-0.85763,9e-05,14.44363]
[1777315512226,39.1,76723.65,0.4,-0.8579,9e-05,14.42438]
[1777315517262,39.1,76726.39,0.4,-0.85766,9e-05,14.44146]
[1777315520283,39.1,76723.02,0.4,-0.85795,9e-05,14.42053]
[1777315525317,39.1,76731.35,0.4,-0.85719,9e-05,14.4742]
[1777315530354,39.1,76730.76,0.4,-0.85724,9e-05,14.47087]
[1777315531360,39.1,76736.3,0.4,-0.85677,9e-05,14.50187]
[1777315532368,39.1,76730.82,0.4,-0.85727,9e-05,14.46713]
[1777315535390,39.1,76734.0,0.4,-0.85698,9e-05,14.48763]
[1777315539417,39.1,76742.58,0.4,-0.8562,9e-05,14.54244]
[1777315540424,39.1,76743.03,0.4,-0.85616,9e-05,14.54531]
[1777315544451,39.1,76746.87,0.4,-0.85581,9e-05,14.56971]
[1777315547473,39.1,76758.01,0.4,-0.8548,9e-05,14.64041]
[1777315548479,39.1,76759.35,0.4,-0.85468,9e-05,14.64879]
[1777315550493,39.1,76763.71,0.4,-0.85429,9e-05,14.67627]
[1777315552508,39.1,76775.78,0.4,-0.85319,9e-05,14.75271]
[1777315553906,39.1,76775.78,0.4,-0.85319,9e-05,14.75271]
[1777315553958,39.1,76775.78,0.4,-0.85319,9e-05,14.75271]
[1777315553954,39.1,76777.96,0.4,-0.853,9e-05,14.76603]
[1777315554522,39.1,76779.47,0.4,-0.85286,9e-05,14.77564]
[1777315556535,39.1,76787.32,0.4,-0.85215,9e-05,14.82502]
[1777315557542,39.1,76800.06,0.4,-0.85098,9e-05,14.90582]
[1777315558550,39.1,76802.2,0.4,-0.85078,9e-05,14.91943]
[1777315560564,39.1,76798.64,0.4,-0.85111,9e-05,14.89666]
[1777315562054,39.1,76800.26,0.4,-0.85096,9e-05,14.90692]
[1777315562472,39.1,76800.26,0.4,-0.85096,9e-05,14.90692]
[1777315565598,39.1,76796.33,0.4,-0.85133,9e-05,14.88182]
[1777315566246,39.1,76796.33,0.4,-0.85133,9e-05,14.88182]
[1777315566606,39.1,76791.75,0.4,-0.85175,9e-05,14.85263]
[1777315571642,39.09,76789.58,0.4,-0.85197,9e-05,14.83749]
[1777315572181,39.09,76789.58,0.4,-0.85197,9e-05,14.83749]
[1777315573657,39.09,76793.12,0.4,-0.85165,9e-05,14.8593]
[1777315574664,39.09,76801.07,0.4,-0.85093,9e-05,14.9096]
[1777315576678,39.09,76803.83,0.4,-0.85067,9e-05,14.927]
[1777315577685,39.09,76807.77,0.4,-0.85031,9e-05,14.9521]
[1777315582720,39.09,76809.32,0.4,-0.85017,9e-05,14.96163]
[1777315587755,39.09,76805.38,0.4,-0.85054,9e-05,14.93609]
[1777315589769,39.09,76810.98,0.4,-0.85002,9e-05,14.97171]
[1777315594803,39.09,76811.96,0.4,-0.84997,9e-05,14.97327]
[1777315595811,39.09,76817.15,0.4,-0.84949,9e-05,15.0063]
[1777315599450,39.09,76816.77,0.4,-0.84953,9e-05,15.00353]
[1777315599505,39.09,76816.77,0.4,-0.84953,9e-05,15.00353]
[1777315599838,39.09,76813.38,0.4,-0.84985,9e-05,14.9818]
[1777315602755,39.09,76812.3,0.4,-0.84995,9e-05,14.97476]
[1777315604874,39.09,76806.5,0.4,-0.85049,9e-05,14.93759]
[1777315609909,39.09,76806.21,0.4,-0.85052,9e-05,14.93567]
[1777315610045,39.09,76806.21,0.4,-0.85052,9e-05,14.93567]
[1777315610090,39.09,76806.21,0.4,-0.85052,9e-05,14.93567]
[1777315610915,39.09,76812.43,0.4,-0.84994,9e-05,14.97532]
[1777315612929,39.09,76824.2,0.4,-0.84885,9e-05,15.05024]
[1777315613936,39.09,76825.09,0.4,-0.84877,9e-05,15.05575]
[1777315617965,39.08,76829.63,0.4,-0.84836,9e-05,15.084]
[1777315619979,39.08,76821.7,0.4,-0.8491,9e-05,15.03301]
[1777315620592,39.08,76821.7,0.4,-0.8491,9e-05,15.03301]
[1777315621993,39.08,76815.4,0.4,-0.84969,9e-05,14.99257]
[1777315623257,39.08,76812.83,0.4,-0.84993,9e-05,14.9761]
[1777315623310,39.08,76812.83,0.4,-0.84993,9e-05,14.9761]
[1777315627027,39.08,76822.7,0.4,-0.84902,9e-05,15.0388]
[1777315627530,39.08,76822.7,0.4,-0.84902,9e-05,15.0388]
[1777315627638,39.08,76822.7,0.4,-0.84902,9e-05,15.0388]
[1777315630323,39.08,76823.49,0.4,-0.84895,9e-05,15.04354]
[1777315630375,39.08,76823.49,0.4,-0.84895,9e-05,15.04354]
[1777315630424,39.08,76826.77,0.4,-0.84864,9e-05,15.06432]
[1777315633306,39.08,76827.35,0.4,-0.8486,9e-05,15.06765]
[1777315633350,39.08,76827.35,0.4,-0.8486,9e-05,15.06765]
[1777315636092,39.08,76823.87,0.4,-0.84893,9e-05,15.04475]
[1777315638071,39.08,76823.83,0.4,-0.84894,9e-05,15.04434]
[1777315638139,39.08,76823.83,0.4,-0.84894,9e-05,15.04434]
[1777315644358,39.08,76823.18,0.4,-0.84901,9e-05,15.03926]
[1777315644411,39.08,76823.18,0.4,-0.84901,9e-05,15.03926]
[1777315644516,39.07,76827.1,0.4,-0.84865,9e-05,15.06414]
[1777315648220,39.07,76832.45,0.4,-0.84816,9e-05,15.09756]
[1777315649234,39.07,76832.45,0.4,-0.84816,9e-05,15.09756]
[1777315649286,39.07,76832.45,0.4,-0.84816,9e-05,15.09756]
[1777315651242,39.07,76837.33,0.4,-0.84775,9e-05,15.12372]
[1777315654558,39.07,76837.77,0.4,-0.84771,9e-05,15.12603]
[1777315654608,39.07,76837.77,0.4,-0.84771,9e-05,15.12603]
[1777315657415,39.07,76841.12,0.4,-0.84741,9e-05,15.14666]
[1777315657458,39.07,76841.12,0.4,-0.84741,9e-05,15.14666]
[1777315657506,39.07,76843.79,0.4,-0.84716,9e-05,15.16343]
[1777315659511,39.07,76843.01,0.4,-0.84724,9e-05,15.15815]
[1777315659563,39.07,76843.01,0.4,-0.84724,9e-05,15.15815]
[1777315662318,39.06,76840.02,0.4,-0.84754,9e-05,15.13791]
[1777315664228,39.06,76838.88,0.4,-0.84765,9e-05,15.13036]
[1777315664274,39.06,76838.88,0.4,-0.84765,9e-05,15.13036]
[1777315664333,39.06,76834.45,0.4,-0.84807,9e-05,15.10181]
[1777315668586,39.06,76833.78,0.4,-0.84814,9e-05,15.09689]
[1777315668593,39.06,76833.78,0.4,-0.84814,9e-05,15.09689]
[1777315669151,39.06,76835.56,0.4,-0.84798,9e-05,15.10805]
[1777315669368,39.06,76833.72,0.4,-0.84815,9e-05,15.09607]
[1777315672502,39.06,76835.81,0.4,-0.84796,9e-05,15.10898]
[1777315672519,39.06,76835.92,0.4,-0.84796,9e-05,15.10945]
[1777315673670,39.06,76835.92,0.4,-0.84796,9e-05,15.10945]
[1777315673677,39.06,76836.38,0.4,-0.84792,9e-05,15.11215]
[1777315675537,39.06,76836.86,0.4,-0.84788,9e-05,15.11497]
[1777315675641,39.06,76836.86,0.4,-0.84788,9e-05,15.11497]
[1777315679437,39.06,76825.95,0.4,-0.84891,9e-05,15.04421]
[1777315680556,39.06,76825.95,0.4,-0.84891,9e-05,15.04421]
[1777315680567,39.06,76825.95,0.4,-0.84891,9e-05,15.04421]
[1777315686487,39.05,76821.93,0.4,-0.8493,9e-05,15.01757]
[1777315687284,39.05,76821.93,0.4,-0.8493,9e-05,15.01757]
[1777315687332,39.05,76821.93,0.4,-0.8493,9e-05,15.01757]
[1777315688861,39.05,76822.35,0.4,-0.84927,9e-05,15.02012]
[1777315688912,39.05,76822.35,0.4,-0.84927,9e-05,15.02012]
[1777315689013,39.05,76822.43,0.4,-0.84926,9e-05,15.02037]
[1777315693536,39.05,76815.99,0.4,-0.84987,9e-05,14.97875]
[1777315694282,39.05,76815.99,0.4,-0.84987,9e-05,14.97875]
[1777315694327,39.05,76815.99,0.4,-0.84987,9e-05,14.97875]
[1777315697564,39.05,76809.12,0.4,-0.85051,9e-05,14.93465]
[1777315698571,39.05,76803.83,0.4,-0.851,9e-05,14.90086]
[1777315699231,39.05,76803.83,0.4,-0.851,9e-05,14.90086]
[1777315699377,39.05,76803.83,0.4,-0.851,9e-05,14.90086]
[1777315699893,39.05,76803.83,0.4,-0.851,9e-05,14.90086]
[1777315699928,39.05,76803.83,0.4,-0.851,9e-05,14.90086]
[1777315699990,39.05,76799.89,0.4,-0.85137,9e-05,14.87579]
[1777315705227,39.05,76802.16,0.4,-0.85115,9e-05,14.8905]
[1777315705323,39.05,76802.16,0.4,-0.85115,9e-05,14.8905]
[1777315710654,39.05,76804.36,0.4,-0.85095,9e-05,14.90458]
[1777315712870,39.05,76804.45,0.4,-0.85098,9e-05,14.90087]
[1777315713018,39.05,76804.45,0.4,-0.85098,9e-05,14.90087]
[1777315713119,39.05,76810.2,0.4,-0.85044,9e-05,14.93753]
[1777315714636,39.05,76813.94,0.4,-0.8501,9e-05,14.9614]
[1777315714688,39.05,76813.94,0.4,-0.8501,9e-05,14.9614]
[1777315714786,39.05,76818.64,0.4,-0.84966,9e-05,14.99133]
[1777315720725,39.05,76817.56,0.4,-0.84977,9e-05,14.98381]
[1777315723149,39.05,76816.72,0.4,-0.84985,9e-05,14.97823]
[1777315723201,39.05,76816.72,0.4,-0.84985,9e-05,14.97823]
[1777315728623,39.05,76821.26,0.4,-0.84944,9e-05,15.00662]
[1777315728654,39.05,76821.26,0.4,-0.84944,9e-05,15.00662]
[1777315733044,39.05,76820.76,0.4,-0.84949,9e-05,15.00286]
[1777315733096,39.05,76820.76,0.4,-0.84949,9e-05,15.00286]
[1777315733119,39.05,76820.97,0.4,-0.84948,9e-05,15.00391]
[1777315736130,39.05,76820.78,0.4,-0.8495,9e-05,15.00255]
[1777315736135,39.05,76820.78,0.4,-0.8495,9e-05,15.00255]
[1777315739350,39.04,76822.08,0.4,-0.84938,9e-05,15.01028]
[1777315739361,39.04,76822.08,0.4,-0.84938,9e-05,15.01028]
[1777315739409,39.04,76822.08,0.4,-0.84938,9e-05,15.01028]
[1777315739858,39.04,76822.46,0.4,-0.84935,9e-05,15.01256]
[1777315742650,39.04,76821.8,0.4,-0.84942,9e-05,15.00804]
[1777315742907,39.04,76821.8,0.4,-0.84942,9e-05,15.00804]
[1777315744893,39.04,76817.42,0.4,-0.84983,9e-05,14.9796]
[1777315750113,39.04,76814.76,0.4,-0.85009,9e-05,14.962]
[1777315750150,39.04,76810.5,0.4,-0.85049,9e-05,14.93471]
[1777315751002,39.04,76810.5,0.4,-0.85049,9e-05,14.93471]
[1777315751049,39.04,76810.5,0.4,-0.85049,9e-05,14.93471]
[1777315751131,39.04,76811.12,0.4,-0.85043,9e-05,14.93861]
[1777315756977,39.04,76810.93,0.4,-0.85045,9e-05,14.937]
[1777315760824,39.04,76810.98,0.4,-0.85045,9e-05,14.93711]
[1777315760871,39.04,76810.98,0.4,-0.85045,9e-05,14.93711]
[1777315766040,39.04,76810.72,0.4,-0.85048,9e-05,14.93501]
[1777315766785,39.04,76810.72,0.4,-0.85048,9e-05,14.93501]
[1777315766830,39.04,76810.72,0.4,-0.85048,9e-05,14.93501]
[1777315767768,39.04,76810.02,0.4,-0.85055,9e-05,14.93047]
[1777315767813,39.04,76810.02,0.4,-0.85055,9e-05,14.93047]
[1777315768054,39.04,76812.07,0.4,-0.85036,9e-05,14.94348]
[1777315770228,39.04,76812.09,0.4,-0.85036,9e-05,14.94342]
[1777315770277,39.04,76812.09,0.4,-0.85036,9e-05,14.94342]
[1777315771074,39.04,76812.77,0.4,-0.85033,9e-05,14.94337]
[1777315773920,39.04,76812.69,0.4,-0.85034,9e-05,14.94267]
[1777315774096,39.04,76819.9,0.4,-0.84967,9e-05,14.98862]
[1777315774222,39.04,76819.9,0.4,-0.84967,9e-05,14.98862]
[1777315774288,39.04,76819.9,0.4,-0.84967,9e-05,14.98862]
[1777315775103,39.04,76824.12,0.4,-0.84928,9e-05,15.01541]
[1777315775706,39.04,76824.12,0.4,-0.84928,9e-05,15.01541]
[1777315775763,39.04,76824.12,0.4,-0.84928,9e-05,15.01541]
[1777315776110,39.03,76823.96,0.4,-0.8493,9e-05,15.0142]
[1777315781145,39.03,76823.72,0.4,-0.84934,9e-05,15.01174]
[1777315784530,39.03,76823.74,0.4,-0.84934,9e-05,15.01133]
[1777315784582,39.03,76823.74,0.4,-0.84934,9e-05,15.01133]
[1777315786975,39.03,76826.61,0.4,-0.84908,9e-05,15.02931]
[1777315788194,39.03,76832.14,0.4,-0.84857,9e-05,15.06424]
[1777315788528,39.03,76832.14,0.4,-0.84857,9e-05,15.06424]
[1777315788560,39.03,76832.14,0.4,-0.84857,9e-05,15.06424]
[1777315789200,39.03,76834.55,0.4,-0.84835,9e-05,15.0794]
[1777315791229,39.03,76835.55,0.4,-0.84826,9e-05,15.08553]
[1777315791281,39.03,76835.55,0.4,-0.84826,9e-05,15.08553]
[1777315794744,39.03,76836.19,0.4,-0.84821,9e-05,15.08883]
[1777315795556,39.03,76834.72,0.4,-0.84835,9e-05,15.07917]
[1777315795590,39.03,76834.72,0.4,-0.84835,9e-05,15.07917]
[1777315795641,39.03,76832.89,0.4,-0.84853,9e-05,15.06723]
[1777315801286,39.02,76831.54,0.4,-0.84867,9e-05,15.05728]
[1777315806321,39.02,76827.35,0.4,-0.84908,9e-05,15.0295]
[1777315809342,39.02,76821.51,0.4,-0.84963,9e-05,14.9917]
[1777315814376,39.02,76818.18,0.4,-0.84995,9e-05,14.96989]
[1777315819412,39.02,76819.72,0.4,-0.84981,9e-05,14.97927]
[1777315824447,39.02,76816.7,0.4,-0.8501,9e-05,14.95949]
[1777315829482,39.01,76818.32,0.4,-0.84996,9e-05,14.96941]
[1777315833519,39.01,76822.08,0.4,-0.84965,9e-05,14.9887]
[1777315838555,39.01,76823.77,0.4,-0.8495,9e-05,14.99881]
[1777315843590,39.01,76823.7,0.4,-0.84952,9e-05,14.99767]
[1777315849186,39.01,76824.69,0.4,-0.84943,9e-05,15.00338]
[1777315858698,39.0,76825.47,0.4,-0.84939,9e-05,15.00676]
[1777315863733,39.0,76825.41,0.4,-0.8494,9e-05,15.00567]
[1777315867761,39.0,76832.79,0.4,-0.84872,9e-05,15.05233]
[1777315868769,39.0,76838.04,0.4,-0.84823,9e-05,15.08569]
[1777315873805,39.0,76838.58,0.4,-0.8482,9e-05,15.08789]
[1777315878844,39.0,76838.52,0.4,-0.84822,9e-05,15.0863]
[1777315883879,38.99,76839.36,0.4,-0.84816,9e-05,15.0905]
[1777315888914,38.99,76840.36,0.4,-0.84808,9e-05,15.09573]
[1777315893949,38.99,76838.38,0.4,-0.84832,9e-05,15.07767]
[1777315897976,38.99,76847.43,0.4,-0.84748,9e-05,15.13472]
[1777315903011,38.98,76845.89,0.4,-0.84765,9e-05,15.12357]
[1777315908047,38.98,76842.14,0.4,-0.84802,9e-05,15.09831]
[1777315910061,38.98,76838.18,0.4,-0.8484,9e-05,15.07253]
[1777315915096,38.98,76840.33,0.4,-0.84821,9e-05,15.0851]
[1777315916103,38.97,76844.87,0.4,-0.84779,9e-05,15.11396]
[1777315921138,38.97,76855.76,0.4,-0.84678,9e-05,15.18239]
[1777315923152,38.97,76856.38,0.4,-0.84674,9e-05,15.18569]
[1777315924159,38.97,76863.55,0.4,-0.84606,9e-05,15.23149]
[1777315925166,38.97,76869.73,0.4,-0.84547,0.0001,15.27111]
[1777315928187,38.97,76872.64,0.4,-0.8452,0.0001,15.28966]
[1777315929903,38.97,76871.73,0.4,-0.84528,0.0001,15.28379]
[1777315930030,38.97,76871.73,0.4,-0.84528,0.0001,15.28379]
[1777315933222,38.97,76865.38,0.4,-0.84589,9e-05,15.24301]
[1777315934505,38.97,76865.85,0.4,-0.84584,9e-05,15.24604]
[1777315934557,38.97,76865.85,0.4,-0.84584,9e-05,15.24604]
[1777315935236,38.97,76866.47,0.4,-0.84578,9e-05,15.25002]
[1777315938257,38.97,76870.68,0.4,-0.84538,0.0001,15.27697]
[1777315938545,38.97,76870.68,0.4,-0.84538,0.0001,15.27697]
[1777315939267,38.97,76880.19,0.4,-0.84448,0.0001,15.33787]
[1777315940271,38.97,76884.83,0.4,-0.84404,0.0001,15.36748]
[1777315942916,38.97,76883.25,0.4,-0.84421,0.0001,15.35568]
[1777315943056,38.97,76883.25,0.4,-0.84421,0.0001,15.35568]
[1777315943292,38.96,76882.61,0.4,-0.84428,0.0001,15.35144]
[1777315948327,38.96,76884.22,0.4,-0.84413,0.0001,15.3611]
[1777315953362,38.96,76880.55,0.4,-0.84453,0.0001,15.3327]
[1777315958488,38.96,76878.22,0.4,-0.84475,0.0001,15.31749]
[1777315958857,38.96,76878.22,0.4,-0.84475,0.0001,15.31749]
[1777315958958,38.96,76876.93,0.4,-0.84488,0.0001,15.30916]
[1777315961420,38.96,76871.47,0.4,-0.8454,0.0001,15.27405]
[1777315965320,38.96,76877.5,0.4,-0.84483,0.0001,15.31261]
[1777315970482,38.96,76875.17,0.4,-0.84505,0.0001,15.2974]
[1777315975519,38.96,76875.62,0.4,-0.84501,0.0001,15.30012]
[1777315980554,38.96,76875.69,0.4,-0.84501,0.0001,15.30037]
[1777315982568,38.96,76870.34,0.4,-0.84552,0.0001,15.26604]
[1777315987602,38.96,76866.7,0.4,-0.84586,9e-05,15.24283]
[1777315992637,38.96,76865.59,0.4,-0.84597,9e-05,15.23589]
[1777315996666,38.96,76870.11,0.4,-0.84553,0.0001,15.26497]
[1777316001701,38.96,76868.22,0.4,-0.84572,9e-05,15.25275]
[1777316006736,38.96,76868.88,0.4,-0.84565,9e-05,15.25701]
[1777316011771,38.96,76867.24,0.4,-0.84584,9e-05,15.2422]
[1777316016806,38.96,76867.69,0.4,-0.8458,9e-05,15.24519]
[1777316021894,38.96,76870.53,0.4,-0.84553,0.0001,15.26344]
[1777316025921,38.96,76866.14,0.4,-0.84594,9e-05,15.23531]
[1777316028943,38.96,76869.66,0.4,-0.84561,0.0001,15.25794]
[1777316031964,38.96,76869.63,0.4,-0.84561,0.0001,15.25773]
[1777316036999,38.96,76870.8,0.4,-0.8455,0.0001,15.26518]
[1777316040019,38.96,76874.65,0.4,-0.84514,0.0001,15.28979]
[1777316044048,38.96,76879.17,0.4,-0.84471,0.0001,15.31854]
[1777316049083,38.96,76880.33,0.4,-0.8446,0.0001,15.32559]
[1777316054117,38.96,76880.05,0.4,-0.84464,0.0001,15.3234]
[1777316057139,38.96,76874.55,0.4,-0.84516,0.0001,15.28793]
[1777316060160,38.96,76869.99,0.4,-0.8456,0.0001,15.25862]
[1777316066201,38.96,76869.32,0.4,-0.84566,0.0001,15.2544]
[1777316071236,38.96,76866.4,0.4,-0.84597,9e-05,15.23153]
[1777316073251,38.96,76861.94,0.4,-0.84639,9e-05,15.20307]
[1777316077279,38.96,76853.12,0.4,-0.84722,9e-05,15.1467]
[1777316078287,38.96,76845.86,0.4,-0.84791,9e-05,15.09994]
[1777316079293,38.96,76841.86,0.4,-0.84829,9e-05,15.07411]
[1777316084329,38.95,76841.23,0.4,-0.84836,9e-05,15.06922]
[1777316089365,38.95,76842.35,0.4,-0.84827,9e-05,15.07555]
[1777316094400,38.95,76847.51,0.4,-0.8478,9e-05,15.10772]
[1777316099435,38.95,76849.6,0.4,-0.84762,9e-05,15.12]
[1777316105477,38.95,76846.55,0.4,-0.84793,9e-05,15.09923]
[1777316108498,38.94,76852.31,0.4,-0.84739,9e-05,15.13574]
[1777316113535,38.94,76852.53,0.4,-0.84737,9e-05,15.137]
[1777316117563,38.94,76858.59,0.4,-0.84679,9e-05,15.17632]
[1777316122597,38.95,76860.32,0.4,-0.84662,9e-05,15.18802]
[1777316127633,38.95,76862.97,0.4,-0.84636,9e-05,15.20547]
[1777316132667,38.95,76859.69,0.4,-0.8467,9e-05,15.18049]
[1777316137702,38.95,76863.53,0.4,-0.84633,9e-05,15.2053]
[1777316142738,38.95,76865.57,0.4,-0.84613,9e-05,15.21863]
[1777316143745,38.95,76870.65,0.4,-0.84565,0.0001,15.25121]
[1777316148780,38.95,76869.56,0.4,-0.84576,0.0001,15.24419]
[1777316153815,38.95,76870.34,0.4,-0.84568,0.0001,15.24918]
[1777316158850,38.95,76870.4,0.4,-0.84568,0.0001,15.24951]
[1777316163885,38.95,76870.85,0.4,-0.84563,0.0001,15.25238]
[1777316167913,38.95,76867.03,0.4,-0.846,9e-05,15.22791]
[1777316169926,38.95,76861.76,0.4,-0.8465,9e-05,15.19399]
[1777316174962,38.95,76862.52,0.4,-0.84644,9e-05,15.19821]
[1777316179997,38.94,76863.83,0.4,-0.84634,9e-05,15.20487]
[1777316185033,38.94,76864.57,0.4,-0.8463,9e-05,15.20781]
[1777316190067,38.94,76867.54,0.4,-0.84603,9e-05,15.22583]
[1777316195102,38.93,76867.35,0.4,-0.84609,9e-05,15.2195]
[1777316200138,38.93,76868.68,0.4,-0.84598,9e-05,15.22721]
[1777316205173,38.93,76867.24,0.4,-0.84613,9e-05,15.21714]
[1777316210208,38.93,76861.19,0.4,-0.84672,9e-05,15.17759]
[1777316215243,38.92,76859.64,0.4,-0.84689,9e-05,15.16605]
[1777316220278,38.92,76859.41,0.4,-0.84693,9e-05,15.16325]
[1777316225312,38.92,76859.87,0.4,-0.84689,9e-05,15.16568]
[1777316230348,38.92,76860.5,0.4,-0.84684,9e-05,15.16924]
[1777316235383,38.92,76860.46,0.4,-0.84685,9e-05,15.1686]
[1777316240417,38.92,76861.0,0.4,-0.8468,9e-05,15.17174]
[1777316245452,38.92,76861.95,0.4,-0.84672,9e-05,15.17763]
[1777316250488,38.92,76861.0,0.4,-0.84681,9e-05,15.17134]
[1777316255523,38.92,76858.9,0.4,-0.84704,9e-05,15.15344]
[1777316260557,38.92,76857.84,0.4,-0.84715,9e-05,15.14656]
[1777316265593,38.92,76856.65,0.4,-0.84726,9e-05,15.13889]
[1777316270628,38.92,76857.23,0.4,-0.84721,9e-05,15.14257]
[1777316272641,38.92,76850.1,0.4,-0.84788,9e-05,15.09685]
[1777316273649,38.92,76846.13,0.4,-0.84825,9e-05,15.07125]
[1777316278684,38.91,76844.74,0.4,-0.84839,9e-05,15.06174]
[1777316283719,38.91,76845.9,0.4,-0.84829,9e-05,15.06857]
[1777316288754,38.91,76845.25,0.4,-0.84837,9e-05,15.06379]
[1777316290767,38.91,76840.66,0.4,-0.8488,9e-05,15.03416]
[1777316292782,38.91,76836.23,0.4,-0.84922,9e-05,15.00562]
[1777316297817,38.91,76835.76,0.4,-0.84926,9e-05,15.00244]
[1777316302851,38.91,76836.01,0.4,-0.84924,9e-05,15.00387]
[1777316307886,38.91,76836.22,0.4,-0.84923,9e-05,15.00503]
[1777316312921,38.91,76836.2,0.4,-0.84927,9e-05,15.00041]
[1777316317956,38.91,76835.94,0.4,-0.84929,9e-05,14.99858]
[1777316322993,38.91,76838.8,0.4,-0.84903,9e-05,15.01667]
[1777316328028,38.91,76841.4,0.4,-0.84879,9e-05,15.03295]
[1777316331049,38.91,76845.45,0.4,-0.84841,9e-05,15.0586]
[1777316336083,38.9,76845.37,0.4,-0.84843,9e-05,15.05742]
[1777316341119,38.9,76848.03,0.4,-0.84819,9e-05,15.07376]
[1777316346153,38.9,76848.45,0.4,-0.84816,9e-05,15.07565]
[1777316351189,38.9,76848.0,0.4,-0.84822,9e-05,15.07199]
[1777316356224,38.9,76848.21,0.4,-0.84821,9e-05,15.07262]
[1777316361259,38.9,76848.38,0.4,-0.8482,9e-05,15.073]
[1777316366294,38.89,76843.77,0.4,-0.84865,9e-05,15.04274]
[1777316367302,38.89,76839.98,0.4,-0.84901,9e-05,15.01835]
[1777316372338,38.89,76836.42,0.4,-0.84938,9e-05,14.99085]
[1777316375358,38.89,76832.48,0.4,-0.84975,9e-05,14.96549]
[1777316376332,38.89,76832.48,0.4,-0.84975,9e-05,14.96549]
[1777316376384,38.89,76832.48,0.4,-0.84975,9e-05,14.96549]
[1777316378380,38.89,76824.43,0.4,-0.8505,9e-05,14.91389]
[1777316380713,38.89,76822.69,0.4,-0.85066,9e-05,14.9028]
[1777316380767,38.89,76822.69,0.4,-0.85066,9e-05,14.9028]
[1777316380756,38.89,76822.28,0.4,-0.8507,9e-05,14.9003]
[1777316381402,38.89,76822.98,0.4,-0.85064,9e-05,14.90478]
[1777316386437,38.89,76823.07,0.4,-0.85062,9e-05,14.90567]
[1777316391472,38.89,76824.03,0.4,-0.85053,9e-05,14.91206]
[1777316394814,38.89,76825.18,0.4,-0.85042,9e-05,14.9195]
[1777316397141,38.9,76824.62,0.4,-0.85047,9e-05,14.91601]
[1777316399954,38.9,76823.55,0.4,-0.85057,9e-05,14.90925]
[1777316400004,38.9,76823.55,0.4,-0.85057,9e-05,14.90925]
[1777316400542,38.9,76819.51,0.4,-0.85095,9e-05,14.8834]
[1777316401545,38.9,76815.37,0.4,-0.85133,9e-05,14.85692]
[1777316404566,38.9,76812.54,0.4,-0.85159,9e-05,14.83907]
[1777316407461,38.9,76814.45,0.4,-0.85141,9e-05,14.85163]
[1777316407513,38.9,76814.45,0.4,-0.85141,9e-05,14.85163]
[1777316409601,38.9,76825.16,0.4,-0.85041,9e-05,14.92046]
[1777316410607,38.9,76829.36,0.4,-0.85001,9e-05,14.94737]
[1777316415643,38.9,76832.89,0.4,-0.84969,9e-05,14.96973]
[1777316416650,38.9,76842.98,0.4,-0.84874,9e-05,15.03454]
[1777316417226,38.9,76842.98,0.4,-0.84874,9e-05,15.03454]
[1777316417657,38.9,76848.37,0.4,-0.84823,9e-05,15.06893]
[1777316419832,38.9,76849.43,0.4,-0.84814,9e-05,15.07552]
[1777316419844,38.9,76849.26,0.4,-0.84815,9e-05,15.07443]
[1777316419878,38.9,76849.26,0.4,-0.84815,9e-05,15.07443]
[1777316420678,38.9,76850.09,0.4,-0.84808,9e-05,15.07975]
[1777316425713,38.9,76849.23,0.4,-0.84816,9e-05,15.07379]
[1777316426160,38.9,76849.23,0.4,-0.84816,9e-05,15.07379]
[1777316431296,38.89,76847.77,0.4,-0.84832,9e-05,15.06343]
[1777316431349,38.89,76847.77,0.4,-0.84832,9e-05,15.06343]
[1777316431755,38.89,76848.39,0.4,-0.84829,9e-05,15.0629]
[1777316436790,38.89,76848.52,0.4,-0.84828,9e-05,15.0636]
[1777316441825,38.89,76849.05,0.4,-0.84824,9e-05,15.06662]
[1777316442832,38.89,76854.28,0.4,-0.84775,9e-05,15.09996]
[1777316447867,38.89,76856.99,0.4,-0.84751,9e-05,15.11607]
[1777316452903,38.88,76859.62,0.4,-0.84728,9e-05,15.13169]
[1777316454917,38.88,76854.99,0.4,-0.84773,9e-05,15.10147]
[1777316460959,38.88,76855.06,0.4,-0.84774,9e-05,15.10056]
[1777316462931,38.88,76855.29,0.4,-0.84772,9e-05,15.10181]
[1777316463037,38.88,76855.29,0.4,-0.84772,9e-05,15.10181]
[1777316463658,38.88,76860.62,0.4,-0.84722,9e-05,15.13599]
[1777316467001,38.88,76856.63,0.4,-0.84761,9e-05,15.10977]
[1777316470618,38.88,76856.03,0.4,-0.84767,9e-05,15.10546]
[1777316470720,38.88,76856.03,0.4,-0.84767,9e-05,15.10546]
[1777316475343,38.88,76859.23,0.4,-0.84738,9e-05,15.12544]
[1777316477266,38.88,76859.64,0.4,-0.84734,9e-05,15.12822]
[1777316477342,38.88,76859.64,0.4,-0.84734,9e-05,15.12822]
[1777316477368,38.88,76860.43,0.4,-0.84726,9e-05,15.13346]
[1777316478121,38.88,76860.43,0.4,-0.84726,9e-05,15.13346]
[1777316478173,38.88,76860.43,0.4,-0.84726,9e-05,15.13346]
[1777316479402,38.88,76861.31,0.4,-0.84717,9e-05,15.13928]
[1777316485129,38.88,76860.72,0.4,-0.84722,9e-05,15.13594]
[1777316486737,38.88,76860.72,0.4,-0.84722,9e-05,15.13594]
[1777316486789,38.88,76860.72,0.4,-0.84722,9e-05,15.13594]
[1777316486790,38.88,76863.18,0.4,-0.84699,9e-05,15.15159]
[1777316487836,38.88,76863.18,0.4,-0.84699,9e-05,15.15159]
[1777316487850,38.88,76863.18,0.4,-0.84699,9e-05,15.15159]
[1777316497212,38.88,76862.88,0.4,-0.84706,9e-05,15.1447]
[1777316498181,38.88,76862.88,0.4,-0.84706,9e-05,15.1447]
[1777316498233,38.88,76862.88,0.4,-0.84706,9e-05,15.1447]
[1777316498328,38.88,76863.14,0.4,-0.84704,9e-05,15.14631]
[1777316500418,38.88,76863.06,0.4,-0.84705,9e-05,15.14572]
[1777316500471,38.88,76863.06,0.4,-0.84705,9e-05,15.14572]
[1777316504092,38.88,76859.89,0.4,-0.84735,9e-05,15.12511]
[1777316504188,38.88,76859.89,0.4,-0.84735,9e-05,15.12511]
[1777316504262,38.88,76856.88,0.4,-0.84764,9e-05,15.10575]
[1777316505599,38.88,76856.88,0.4,-0.84764,9e-05,15.10575]
[1777316505704,38.88,76856.88,0.4,-0.84764,9e-05,15.10575]
[1777316505805,38.87,76849.36,0.4,-0.84835,9e-05,15.05732]
[1777316508217,38.87,76849.57,0.4,-0.84833,9e-05,15.05852]
[1777316508229,38.87,76849.57,0.4,-0.84833,9e-05,15.05852]
[1777316508289,38.87,76856.48,0.4,-0.84768,9e-05,15.10269]
[1777316509217,38.87,76856.48,0.4,-0.84768,9e-05,15.10269]
[1777316509270,38.87,76856.48,0.4,-0.84768,9e-05,15.10269]
[1777316514236,38.87,76852.94,0.4,-0.84803,9e-05,15.07895]
[1777316514282,38.87,76852.94,0.4,-0.84803,9e-05,15.07895]
[1777316514718,38.87,76852.94,0.4,-0.84803,9e-05,15.07895]
[1777316514724,38.87,76852.94,0.4,-0.84803,9e-05,15.07895]
[1777316514775,38.87,76853.55,0.4,-0.84798,9e-05,15.08249]
[1777316519191,38.87,76853.13,0.4,-0.84803,9e-05,15.07924]
[1777316519238,38.87,76853.13,0.4,-0.84803,9e-05,15.07924]
[1777316519366,38.87,76854.02,0.4,-0.84795,9e-05,15.08477]
[1777316520121,38.87,76854.02,0.4,-0.84795,9e-05,15.08477]
[1777316520127,38.87,76854.02,0.4,-0.84795,9e-05,15.08477]
[1777316520518,38.87,76854.02,0.4,-0.84795,9e-05,15.08477]
[1777316522388,38.87,76859.45,0.4,-0.84744,9e-05,15.119]
[1777316525366,38.87,76859.95,0.4,-0.8474,9e-05,15.12175]
[1777316525415,38.87,76859.95,0.4,-0.8474,9e-05,15.12175]
[1777316525467,38.87,76859.98,0.4,-0.8474,9e-05,15.1217]
[1777316529194,38.86,76857.59,0.4,-0.84764,9e-05,15.1059]
[1777316529311,38.86,76857.59,0.4,-0.84764,9e-05,15.1059]
[1777316534471,38.86,76858.01,0.4,-0.84761,9e-05,15.1078]
[1777316539507,38.86,76858.79,0.4,-0.84755,9e-05,15.11181]
[1777316542334,38.86,76856.08,0.4,-0.84781,9e-05,15.09402]
[1777316542344,38.86,76856.08,0.4,-0.84781,9e-05,15.09402]
[1777316542528,38.86,76853.11,0.4,-0.8481,9e-05,15.07478]
[1777316543691,38.86,76853.11,0.4,-0.8481,9e-05,15.07478]
[1777316543740,38.86,76853.11,0.4,-0.8481,9e-05,15.07478]
[1777316548553,38.86,76854.74,0.4,-0.84796,9e-05,15.08447]
[1777316548602,38.86,76854.74,0.4,-0.84796,9e-05,15.08447]
[1777316548691,38.86,76854.0,0.4,-0.84803,9e-05,15.07955]
[1777316552578,38.86,76853.89,0.4,-0.84808,9e-05,15.07406]
[1777316552630,38.86,76853.89,0.4,-0.84808,9e-05,15.07406]
[1777316552725,38.86,76850.78,0.4,-0.84837,9e-05,15.0542]
[1777316554679,38.86,76847.92,0.4,-0.84864,9e-05,15.03584]
[1777316554729,38.86,76847.92,0.4,-0.84864,9e-05,15.03584]
[1777316558640,38.86,76836.06,0.4,-0.84975,9e-05,14.95988]
[1777316559024,38.86,76836.06,0.4,-0.84975,9e-05,14.95988]
[1777316559223,38.86,76836.06,0.4,-0.84975,9e-05,14.95988]
[1777316559534,38.86,76836.06,0.4,-0.84975,9e-05,14.95988]
[1777316559652,38.86,76830.95,0.4,-0.85023,9e-05,14.92703]
[1777316561667,38.86,76830.12,0.4,-0.85031,9e-05,14.92171]
[1777316562674,38.86,76826.77,0.4,-0.85062,9e-05,14.90027]
[1777316564801,38.86,76823.66,0.4,-0.85091,9e-05,14.88036]
[1777316564893,38.86,76823.66,0.4,-0.85091,9e-05,14.88036]
[1777316570730,38.86,76821.98,0.4,-0.85106,9e-05,14.87018]
[1777316571463,38.86,76821.98,0.4,-0.85106,9e-05,14.87018]
[1777316571515,38.86,76821.98,0.4,-0.85106,9e-05,14.87018]
[1777316571734,38.86,76821.98,0.4,-0.85106,9e-05,14.87018]
[1777316571744,38.86,76821.98,0.4,-0.85106,9e-05,14.87018]
[1777316571836,38.86,76822.72,0.4,-0.85099,9e-05,14.87511]
[1777316577182,38.86,76823.36,0.4,-0.85092,9e-05,14.87964]
[1777316577190,38.86,76823.36,0.4,-0.85092,9e-05,14.87964]
[1777316577848,38.86,76823.36,0.4,-0.85092,9e-05,14.87964]
[1777316577886,38.86,76823.36,0.4,-0.85092,9e-05,14.87964]
[1777316577987,38.86,76822.9,0.4,-0.85096,9e-05,14.87677]
[1777316578997,38.86,76822.9,0.4,-0.85096,9e-05,14.87677]
[1777316580749,38.86,76820.94,0.4,-0.85114,9e-05,14.86436]
[1777316580972,38.86,76820.94,0.4,-0.85114,9e-05,14.86436]
[1777316580971,38.86,76812.69,0.4,-0.85191,9e-05,14.81159]
[1777316581809,38.86,76812.76,0.4,-0.8519,9e-05,14.8122]
[1777316586844,38.86,76811.55,0.4,-0.852,9e-05,14.80533]
[1777316591879,38.86,76808.3,0.4,-0.85229,9e-05,14.78548]
[1777316593430,38.86,76810.29,0.4,-0.8521,9e-05,14.79845]
[1777316593504,38.86,76810.29,0.4,-0.8521,9e-05,14.79845]
[1777316598927,38.87,76811.25,0.4,-0.85199,9e-05,14.80575]
[1777316600942,38.87,76805.96,0.4,-0.85248,9e-05,14.77227]
[1777316603257,38.87,76804.58,0.4,-0.8526,9e-05,14.76394]
[1777316603302,38.87,76804.58,0.4,-0.8526,9e-05,14.76394]
[1777316603839,38.87,76804.58,0.4,-0.8526,9e-05,14.76394]
[1777316603888,38.87,76804.58,0.4,-0.8526,9e-05,14.76394]
[1777316603962,38.87,76804.54,0.4,-0.8526,9e-05,14.76395]
[1777316608998,38.87,76803.51,0.4,-0.85269,9e-05,14.75773]
[1777316611421,38.87,76803.46,0.4,-0.85272,9e-05,14.75317]
[1777316617054,38.87,76803.79,0.4,-0.85268,9e-05,14.75596]
[1777316620099,38.87,76804.21,0.4,-0.85264,9e-05,14.75917]
[1777316620943,38.87,76804.21,0.4,-0.85264,9e-05,14.75917]
[1777316621058,38.87,76804.21,0.4,-0.85264,9e-05,14.75917]
[1777316621045,38.88,76804.55,0.4,-0.8526,9e-05,14.76187]
[1777316623628,38.88,76805.43,0.4,-0.85251,9e-05,14.76776]
[1777316623682,38.88,76805.43,0.4,-0.85251,9e-05,14.76776]
[1777316623729,38.88,76805.94,0.4,-0.85246,9e-05,14.77127]
[1777316627376,38.88,76804.85,0.4,-0.85255,9e-05,14.76503]
[1777316627567,38.88,76804.85,0.4,-0.85255,9e-05,14.76503]
[1777316628753,38.88,76805.3,0.4,-0.85251,9e-05,14.76817]
[1777316634177,38.88,76804.89,0.4,-0.85252,9e-05,14.7673]
[1777316636350,38.88,76804.99,0.4,-0.85251,9e-05,14.76819]
[1777316636409,38.88,76804.99,0.4,-0.85251,9e-05,14.76819]
[1777316636612,38.88,76805.06,0.4,-0.8525,9e-05,14.76889]
[1777316637223,38.88,76805.06,0.4,-0.8525,9e-05,14.76889]
[1777316637286,38.88,76805.06,0.4,-0.8525,9e-05,14.76889]
[1777316641068,38.89,76805.97,0.4,-0.8524,9e-05,14.77545]
[1777316646317,38.89,76805.67,0.4,-0.85241,9e-05,14.77499]
[1777316646449,38.89,76805.67,0.4,-0.85241,9e-05,14.77499]
[1777316649592,38.89,76808.16,0.4,-0.85217,9e-05,14.7916]
[1777316655323,38.89,76808.16,0.4,-0.85214,9e-05,14.79308]
[1777316660358,38.9,76808.77,0.4,-0.85207,9e-05,14.79803]
[1777316661182,38.9,76808.77,0.4,-0.85207,9e-05,14.79803]
[1777316661231,38.9,76808.77,0.4,-0.85207,9e-05,14.79803]
[1777316666401,38.9,76809.18,0.4,-0.85201,9e-05,14.80187]
[1777316668535,38.9,76808.48,0.4,-0.85208,9e-05,14.79759]
[1777316668962,38.9,76808.48,0.4,-0.85208,9e-05,14.79759]
[1777316670144,38.9,76807.39,0.4,-0.85217,9e-05,14.79103]
[1777316670535,38.9,76802.17,0.4,-0.85265,9e-05,14.75784]
[1777316671436,38.9,76794.8,0.4,-0.85336,9e-05,14.70666]
[1777316675545,38.9,76793.69,0.4,-0.85346,9e-05,14.69986]
[1777316675788,38.9,76793.69,0.4,-0.85346,9e-05,14.69986]
[1777316681507,38.9,76795.03,0.4,-0.85333,9e-05,14.70913]
[1777316682514,38.9,76800.81,0.4,-0.85279,9e-05,14.74618]
[1777316684082,38.9,76800.81,0.4,-0.85279,9e-05,14.74618]
[1777316684096,38.91,76807.22,0.4,-0.85219,9e-05,14.78744]
[1777316684161,38.91,76807.22,0.4,-0.85219,9e-05,14.78744]
[1777316687549,38.91,76811.82,0.4,-0.85176,9e-05,14.81748]
[1777316692583,38.91,76806.61,0.4,-0.85223,9e-05,14.78502]
[1777316693423,38.91,76806.61,0.4,-0.85223,9e-05,14.78502]
[1777316693551,38.91,76806.61,0.4,-0.85223,9e-05,14.78502]
[1777316699149,38.91,76802.79,0.4,-0.85259,9e-05,14.76]
[1777316699201,38.91,76802.34,0.4,-0.85264,9e-05,14.75693]
[1777316705275,38.91,76803.58,0.4,-0.85252,9e-05,14.76474]
[1777316705327,38.91,76803.58,0.4,-0.85252,9e-05,14.76474]
[1777316709296,38.91,76803.81,0.4,-0.8525,9e-05,14.76627]
[1777316709351,38.91,76803.81,0.4,-0.8525,9e-05,14.76627]
[1777316709703,38.91,76800.38,0.4,-0.85282,9e-05,14.74434]
[1777316710710,38.91,76797.35,0.4,-0.8531,9e-05,14.72501]
[1777316714559,38.91,76797.28,0.4,-0.8531,9e-05,14.72476]
[1777316719772,38.91,76797.91,0.4,-0.85304,9e-05,14.72922]
[1777316721790,38.91,76786.84,0.4,-0.85406,9e-05,14.65834]
[1777316723804,38.91,76783.84,0.4,-0.85434,9e-05,14.63894]
[1777316728839,38.91,76783.16,0.4,-0.8544,9e-05,14.63439]
[1777316733874,38.91,76782.48,0.4,-0.8545,9e-05,14.6256]
[1777316737902,38.91,76778.76,0.4,-0.85484,9e-05,14.6017]
[1777316742937,38.91,76775.71,0.4,-0.85512,9e-05,14.58218]
[1777316747971,38.91,76775.34,0.4,-0.85516,9e-05,14.57981]
[1777316751999,38.91,76768.27,0.4,-0.8558,9e-05,14.53468]
[1777316753006,38.91,76764.97,0.4,-0.8561,9e-05,14.51368]
[1777316756027,38.91,76755.4,0.4,-0.85697,9e-05,14.45292]
[1777316757034,38.91,76752.34,0.4,-0.85724,9e-05,14.43358]
[1777316759049,38.91,76749.32,0.4,-0.85751,9e-05,14.41474]
[1777316760056,38.91,76744.09,0.4,-0.85798,9e-05,14.38162]
[1777316761555,38.91,76744.83,0.4,-0.85791,9e-05,14.38662]
[1777316761654,38.91,76744.83,0.4,-0.85791,9e-05,14.38662]
[1777316762070,38.91,76744.39,0.4,-0.85794,9e-05,14.38409]
[1777316763701,38.91,76745.95,0.4,-0.8578,9e-05,14.39431]
[1777316764086,38.91,76746.26,0.4,-0.85776,9e-05,14.39654]
[1777316769122,38.91,76745.31,0.4,-0.85783,9e-05,14.39178]
[1777316770318,38.92,76743.97,0.4,-0.85795,9e-05,14.38351]
[1777316770370,38.92,76743.97,0.4,-0.85795,9e-05,14.38351]
[1777316771136,38.92,76741.46,0.4,-0.85817,9e-05,14.36779]
[1777316773150,38.92,76737.49,0.4,-0.85852,9e-05,14.34309]
[1777316773687,38.92,76737.49,0.4,-0.85852,9e-05,14.34309]
[1777316773921,38.92,76737.49,0.4,-0.85852,9e-05,14.34309]
[1777316774157,38.92,76734.0,0.4,-0.85883,9e-05,14.32095]
[1777316776171,38.92,76727.4,0.4,-0.85942,9e-05,14.27919]
[1777316781206,38.92,76726.69,0.4,-0.85949,9e-05,14.27448]
[1777316783189,38.92,76726.45,0.4,-0.85951,9e-05,14.27292]
[1777316783212,38.92,76726.45,0.4,-0.85951,9e-05,14.27292]
[1777316783220,38.92,76725.61,0.4,-0.85959,9e-05,14.26754]
[1777316784229,38.92,76729.72,0.4,-0.85922,9e-05,14.29369]
[1777316785236,38.92,76735.85,0.4,-0.85867,9e-05,14.33268]
[1777316790270,38.92,76736.25,0.4,-0.85861,9e-05,14.33675]
[1777316795305,38.92,76736.16,0.4,-0.85863,9e-05,14.3336]
[1777316800341,38.93,76735.97,0.4,-0.85862,9e-05,14.33408]
[1777316801407,38.93,76735.97,0.4,-0.85862,9e-05,14.33408]
[1777316801463,38.93,76735.97,0.4,-0.85862,9e-05,14.33408]
[1777316801514,38.93,76735.97,0.4,-0.85862,9e-05,14.33408]
[1777316801612,38.93,76736.94,0.4,-0.85853,9e-05,14.34059]
[1777316804986,38.93,76737.38,0.4,-0.85848,9e-05,14.34402]
[1777316805376,38.93,76747.24,0.4,-0.85758,9e-05,14.40747]
[1777316806382,38.93,76747.3,0.4,-0.85757,9e-05,14.40807]
[1777316811418,38.94,76746.29,0.4,-0.85765,9e-05,14.40274]
[1777316816453,38.94,76749.5,0.4,-0.85734,9e-05,14.42418]
[1777316817460,38.94,76757.0,0.4,-0.85666,9e-05,14.47217]
[1777316818467,38.94,76752.26,0.4,-0.85709,9e-05,14.44206]
[1777316820481,38.94,76748.92,0.4,-0.85738,9e-05,14.42109]
[1777316825516,38.94,76749.59,0.4,-0.85731,9e-05,14.42626]
[1777316830551,38.94,76751.32,0.4,-0.85714,9e-05,14.43809]
[1777316835585,38.94,76750.31,0.4,-0.85722,9e-05,14.43236]
[1777316839613,38.95,76747.24,0.4,-0.85749,9e-05,14.41343]
[1777316844648,38.95,76743.79,0.4,-0.85779,9e-05,14.39239]
[1777316849683,38.95,76744.5,0.4,-0.85771,9e-05,14.39798]
[1777316851698,38.95,76747.3,0.4,-0.85749,9e-05,14.41193]
[1777316852705,38.95,76750.64,0.4,-0.85718,9e-05,14.43339]
[1777316856733,38.95,76747.61,0.4,-0.85745,9e-05,14.41473]
[1777316861772,38.96,76745.89,0.4,-0.85759,9e-05,14.40468]
[1777316863787,38.96,76740.8,0.4,-0.85804,9e-05,14.37263]
[1777316864794,38.96,76735.94,0.4,-0.85848,9e-05,14.34192]
[1777316867815,38.96,76739.65,0.4,-0.85814,9e-05,14.3659]
[1777316872851,38.96,76742.86,0.4,-0.85784,9e-05,14.3869]
[1777316873857,38.96,76750.14,0.4,-0.85718,9e-05,14.4335]
[1777316877886,38.96,76753.75,0.4,-0.85684,9e-05,14.45716]
[1777316879899,38.96,76757.49,0.4,-0.8565,9e-05,14.48125]
[1777316884935,38.96,76758.0,0.4,-0.85643,9e-05,14.48592]
[1777316889970,38.97,76759.7,0.4,-0.85625,9e-05,14.49834]
[1777316895007,38.97,76759.14,0.4,-0.85628,9e-05,14.49609]
[1777316900042,38.97,76759.36,0.4,-0.85625,9e-05,14.49816]
[1777316905077,38.98,76759.42,0.4,-0.85618,9e-05,14.50325]
[1777316910112,38.99,76761.33,0.4,-0.85594,9e-05,14.51972]
[1777316911119,38.99,76766.07,0.4,-0.85554,9e-05,14.54592]
[1777316913133,39.01,76769.7,0.4,-0.85514,9e-05,14.57392]
[1777316918168,39.02,76768.63,0.4,-0.85516,9e-05,14.57217]
[1777316919161,39.02,76768.63,0.4,-0.85516,9e-05,14.57217]
[1777316919258,39.02,76763.75,0.4,-0.8556,9e-05,14.54132]
[1777316919529,39.02,76763.75,0.4,-0.8556,9e-05,14.54132]
[1777316922323,39.02,76764.25,0.4,-0.85555,9e-05,14.54505]
[1777316922373,39.02,76764.25,0.4,-0.85555,9e-05,14.54505]
[1777316926916,39.02,76767.19,0.4,-0.85526,9e-05,14.56513]
[1777316926970,39.02,76767.19,0.4,-0.85526,9e-05,14.56513]
[1777316928047,39.02,76767.57,0.4,-0.85522,9e-05,14.5678]
[1777316928070,39.02,76767.57,0.4,-0.85522,9e-05,14.5678]
[1777316933273,39.03,76768.96,0.4,-0.85507,9e-05,14.57809]
[1777316938308,39.03,76769.13,0.4,-0.85504,9e-05,14.58031]
[1777316938553,39.03,76769.13,0.4,-0.85504,9e-05,14.58031]
[1777316941676,39.03,76772.42,0.4,-0.85473,9e-05,14.60191]
[1777316941678,39.03,76772.42,0.4,-0.85473,9e-05,14.60191]
[1777316947242,39.03,76774.54,0.4,-0.85452,9e-05,14.61636]
[1777316947247,39.03,76774.54,0.4,-0.85452,9e-05,14.61636]
[1777316952411,39.04,76772.87,0.4,-0.85466,9e-05,14.60673]
[1777316956962,39.04,76773.14,0.4,-0.85463,9e-05,14.60895]
[1777316957014,39.04,76773.14,0.4,-0.85463,9e-05,14.60895]
[1777316962481,39.04,76774.33,0.4,-0.85451,9e-05,14.61764]
[1777316964495,39.04,76777.81,0.4,-0.85418,9e-05,14.64012]
[1777316966104,39.04,76777.81,0.4,-0.85418,9e-05,14.64012]
[1777316966156,39.04,76777.81,0.4,-0.85418,9e-05,14.64012]
[1777316975571,39.04,76780.17,0.4,-0.85398,9e-05,14.65223]
[1777316978077,39.04,76780.04,0.4,-0.85399,9e-05,14.65152]
[1777316978130,39.04,76780.04,0.4,-0.85399,9e-05,14.65152]
[1777316984356,39.04,76780.08,0.4,-0.85397,9e-05,14.65256]
[1777316984408,39.04,76780.08,0.4,-0.85397,9e-05,14.65256]
[1777316985831,39.05,76780.03,0.4,-0.85397,9e-05,14.65252]
[1777316991684,39.05,76780.39,0.4,-0.85393,9e-05,14.65587]
[1777316993698,39.05,76786.57,0.4,-0.85335,9e-05,14.69552]
[1777316994493,39.05,76786.57,0.4,-0.85335,9e-05,14.69552]
[1777316994555,39.05,76786.57,0.4,-0.85335,9e-05,14.69552]
[1777316999740,39.05,76787.55,0.4,-0.85326,9e-05,14.7023]
[1777317001257,39.05,76787.55,0.4,-0.85326,9e-05,14.7023]
[1777317001277,39.05,76787.55,0.4,-0.85326,9e-05,14.7023]
[1777317004611,39.05,76783.86,0.4,-0.85359,9e-05,14.67906]
[1777317004660,39.05,76783.86,0.4,-0.85359,9e-05,14.67906]
[1777317009810,39.05,76781.32,0.4,-0.8538,9e-05,14.66433]
[1777317014845,39.06,76781.29,0.4,-0.8538,9e-05,14.66468]
[1777317019881,39.06,76779.73,0.4,-0.85393,9e-05,14.65535]
[1777317022893,39.06,76780.12,0.4,-0.85389,9e-05,14.65811]
[1777317022918,39.06,76780.12,0.4,-0.85389,9e-05,14.65811]
[1777317028944,39.06,76780.93,0.4,-0.8538,9e-05,14.66431]
[1777317030647,39.06,76781.32,0.4,-0.85376,9e-05,14.66693]
[1777317030667,39.06,76781.32,0.4,-0.85376,9e-05,14.66693]
[1777317035993,39.06,76782.46,0.4,-0.85368,9e-05,14.67059]
[1777317042034,39.06,76782.46,0.4,-0.85367,9e-05,14.67125]
[1777317044399,39.06,76782.76,0.4,-0.85364,9e-05,14.67326]
[1777317044451,39.06,76782.76,0.4,-0.85364,9e-05,14.67326]
[1777317047071,39.06,76788.1,0.4,-0.85315,9e-05,14.70762]
[1777317052147,39.06,76787.74,0.4,-0.85318,9e-05,14.70551]
[1777317052199,39.06,76787.74,0.4,-0.85318,9e-05,14.70551]
[1777317057570,39.07,76787.42,0.4,-0.8532,9e-05,14.70375]
[1777317057616,39.07,76787.42,0.4,-0.8532,9e-05,14.70375]
[1777317058375,39.07,76787.42,0.4,-0.8532,9e-05,14.70375]
[1777317059154,39.07,76773.14,0.4,-0.85451,9e-05,14.61291]
[1777317061145,39.07,76773.07,0.4,-0.85452,9e-05,14.61252]
[1777317061170,39.07,76773.07,0.4,-0.85452,9e-05,14.61252]
[1777317061247,39.07,76775.08,0.4,-0.85433,9e-05,14.62549]
[1777317063183,39.07,76779.53,0.4,-0.85392,9e-05,14.65416]
[1777317064190,39.07,76783.78,0.4,-0.85353,9e-05,14.68135]
[1777317066130,39.07,76783.75,0.4,-0.85353,9e-05,14.68128]
[1777317066177,39.07,76783.75,0.4,-0.85353,9e-05,14.68128]
[1777317071239,39.07,76786.46,0.4,-0.85327,9e-05,14.699]
[1777317077281,39.07,76786.39,0.4,-0.85327,9e-05,14.699]
[1777317079108,39.07,76787.15,0.4,-0.8532,9e-05,14.70392]
[1777317079160,39.07,76787.15,0.4,-0.8532,9e-05,14.70392]
[1777317084330,39.07,76787.7,0.4,-0.85314,9e-05,14.70795]
[1777317086561,39.07,76788.38,0.4,-0.85308,9e-05,14.71243]
[1777317086606,39.07,76788.38,0.4,-0.85308,9e-05,14.71243]
[1777317086719,39.07,76788.38,0.4,-0.85308,9e-05,14.71243]
[1777317087350,39.07,76784.14,0.4,-0.85347,9e-05,14.68549]
[1777317088357,39.07,76777.52,0.4,-0.85407,9e-05,14.64345]
[1777317090147,39.07,76777.13,0.4,-0.85411,9e-05,14.64113]
[1777317090200,39.07,76777.13,0.4,-0.85411,9e-05,14.64113]
[1777317094352,39.07,76777.79,0.4,-0.85407,9e-05,14.64175]
[1777317094404,39.07,76777.79,0.4,-0.85407,9e-05,14.64175]
[1777317099261,39.08,76776.88,0.4,-0.85414,9e-05,14.63676]
[1777317099313,39.08,76776.88,0.4,-0.85414,9e-05,14.63676]
[1777317102456,39.08,76779.9,0.4,-0.85385,9e-05,14.65669]
[1777317107491,39.08,76781.96,0.4,-0.85365,9e-05,14.67046]
[1777317108277,39.08,76781.96,0.4,-0.85365,9e-05,14.67046]
[1777317108329,39.08,76781.96,0.4,-0.85365,9e-05,14.67046]
[1777317113533,39.08,76781.19,0.4,-0.85371,9e-05,14.66634]
[1777317114646,39.08,76781.98,0.4,-0.85364,9e-05,14.67151]
[1777317114698,39.08,76781.98,0.4,-0.85364,9e-05,14.67151]
[1777317119768,39.08,76783.99,0.4,-0.85344,9e-05,14.68499]
[1777317119820,39.08,76783.99,0.4,-0.85344,9e-05,14.68499]
[1777317123244,39.08,76783.24,0.4,-0.85351,9e-05,14.68045]
[1777317123296,39.08,76783.24,0.4,-0.85351,9e-05,14.68045]
[1777317123607,39.08,76789.8,0.4,-0.8529,9e-05,14.72247]
[1777317125946,39.08,76787.85,0.4,-0.85308,9e-05,14.71013]
[1777317132669,39.09,76786.92,0.4,-0.85315,9e-05,14.70506]
[1777317137706,39.09,76787.5,0.4,-0.85309,9e-05,14.7093]
[1777317139721,39.09,76790.86,0.4,-0.85278,9e-05,14.73089]
[1777317144756,39.09,76790.44,0.4,-0.85281,9e-05,14.72865]
[1777317149790,39.09,76779.72,0.4,-0.85379,9e-05,14.66088]
[1777317153818,39.09,76784.56,0.4,-0.85337,9e-05,14.68808]
[1777317155833,39.09,76788.29,0.4,-0.85302,9e-05,14.71207]
[1777317160867,39.09,76790.54,0.4,-0.85281,9e-05,14.72682]
[1777317165903,39.09,76793.0,0.4,-0.85258,9e-05,14.74288]
[1777317167918,39.09,76798.12,0.4,-0.8521,9e-05,14.77584]
[1777317172956,39.12,76800.09,0.4,-0.85175,9e-05,14.79965]
[1777317177063,39.13,76800.32,0.4,-0.8517,9e-05,14.80325]
[1777317177115,39.13,76800.32,0.4,-0.8517,9e-05,14.80325]
[1777317177216,39.13,76800.96,0.4,-0.85161,9e-05,14.80929]
[1777317177992,39.13,76806.1,0.4,-0.85111,9e-05,14.84363]
[1777317181016,39.14,76810.27,0.4,-0.85067,9e-05,14.87334]
[1777317182022,39.14,76814.82,0.4,-0.85025,9e-05,14.90253]
[1777317186051,39.14,76821.13,0.4,-0.84965,9e-05,14.9434]
[1777317187057,39.14,76824.51,0.4,-0.84933,9e-05,14.96505]
[1777317189357,39.14,76824.17,0.4,-0.84936,9e-05,14.96297]
[1777317189454,39.14,76824.17,0.4,-0.84936,9e-05,14.96297]
[1777317189472,39.14,76824.17,0.4,-0.84936,9e-05,14.96297]
[1777317190585,39.15,76823.48,0.4,-0.84942,9e-05,14.95877]
[1777317192094,39.15,76832.41,0.4,-0.84859,9e-05,15.01583]
[1777317193102,39.15,76837.7,0.4,-0.84809,9e-05,15.04956]
[1777317197129,39.15,76840.28,0.4,-0.84785,9e-05,15.0659]
[1777317198337,39.15,76840.28,0.4,-0.84785,9e-05,15.0659]
[1777317201460,39.15,76842.95,0.4,-0.8476,9e-05,15.0829]
[1777317201512,39.15,76842.95,0.4,-0.8476,9e-05,15.0829]
[1777317201613,39.15,76846.91,0.4,-0.84723,9e-05,15.10808]
[1777317207471,39.14,76849.39,0.4,-0.847,9e-05,15.12367]
[1777317207483,39.14,76849.39,0.4,-0.847,9e-05,15.12367]
[1777317209215,39.14,76851.38,0.4,-0.84681,9e-05,15.13616]
[1777317210635,39.14,76851.38,0.4,-0.84681,9e-05,15.13616]
[1777317210679,39.14,76850.87,0.4,-0.84686,9e-05,15.13283]
[1777317213254,39.14,76851.94,0.4,-0.8468,9e-05,15.13526]
[1777317213302,39.14,76851.94,0.4,-0.8468,9e-05,15.13526]
[1777317214225,39.14,76851.29,0.4,-0.84686,9e-05,15.13097]
[1777317214251,39.14,76848.27,0.4,-0.84714,9e-05,15.11165]
[1777317215257,39.14,76839.58,0.4,-0.84796,9e-05,15.05622]
[1777317216235,39.14,76839.58,0.4,-0.84796,9e-05,15.05622]
[1777317216343,39.14,76839.58,0.4,-0.84796,9e-05,15.05622]
[1777317216444,39.14,76843.05,0.4,-0.84764,9e-05,15.07836]
[1777317219286,39.14,76846.22,0.4,-0.84734,9e-05,15.09854]
[1777317224320,39.14,76846.44,0.4,-0.84732,9e-05,15.09983]
[1777317225524,39.14,76846.44,0.4,-0.84732,9e-05,15.09983]
[1777317225577,39.14,76846.44,0.4,-0.84732,9e-05,15.09983]
[1777317229409,39.14,76849.88,0.4,-0.847,9e-05,15.1216]
[1777317229461,39.14,76849.88,0.4,-0.847,9e-05,15.1216]
[1777317229463,39.14,76856.66,0.4,-0.84636,9e-05,15.16479]
[1777317235399,39.14,76857.3,0.4,-0.84631,9e-05,15.1683]
[1777317240434,39.14,76859.96,0.4,-0.84606,9e-05,15.18492]
[1777317241657,39.14,76859.96,0.4,-0.84606,9e-05,15.18492]
[1777317241681,39.14,76871.0,0.4,-0.84501,0.0001,15.25554]
[1777317241743,39.14,76871.0,0.4,-0.84501,0.0001,15.25554]
[1777317243455,39.14,76875.2,0.4,-0.84461,0.0001,15.28234]
[1777317244462,39.14,76878.88,0.4,-0.84426,0.0001,15.30583]
[1777317245137,39.14,76878.88,0.4,-0.84426,0.0001,15.30583]
[1777317245143,39.14,76878.88,0.4,-0.84426,0.0001,15.30583]
[1777317245469,39.14,76882.08,0.4,-0.84395,0.0001,15.32622]
[1777317247484,39.14,76887.38,0.4,-0.84344,0.0001,15.36075]
[1777317249366,39.14,76887.29,0.4,-0.84344,0.0001,15.36022]
[1777317249400,39.14,76887.29,0.4,-0.84344,0.0001,15.36022]
[1777317249498,39.14,76886.77,0.4,-0.84349,0.0001,15.35697]
[1777317250149,39.14,76886.77,0.4,-0.84349,0.0001,15.35697]
[1777317250195,39.14,76886.77,0.4,-0.84349,0.0001,15.35697]
[1777317252518,39.14,76881.26,0.4,-0.84402,0.0001,15.32204]
[1777317255219,39.14,76880.29,0.4,-0.8441,0.0001,15.3162]
[1777317255271,39.14,76880.29,0.4,-0.8441,0.0001,15.3162]
[1777317260575,39.15,76882.32,0.4,-0.8439,0.0001,15.32987]
[1777317262212,39.15,76882.3,0.4,-0.8439,0.0001,15.32985]
[1777317262589,39.15,76880.52,0.4,-0.84407,0.0001,15.3186]
[1777317263161,39.15,76880.52,0.4,-0.84407,0.0001,15.3186]
[1777317263223,39.15,76880.52,0.4,-0.84407,0.0001,15.3186]
[1777317263541,39.15,76880.52,0.4,-0.84407,0.0001,15.3186]
[1777317263596,39.15,76875.63,0.4,-0.84453,0.0001,15.28753]
[1777317264822,39.15,76873.73,0.4,-0.84471,0.0001,15.27557]
[1777317265610,39.15,76873.61,0.4,-0.84472,0.0001,15.27478]
[1777317266794,39.15,76871.07,0.4,-0.84496,0.0001,15.25855]
[1777317266836,39.15,76871.07,0.4,-0.84496,0.0001,15.25855]
[1777317271652,39.15,76875.15,0.4,-0.84461,0.0001,15.28016]
[1777317274759,39.15,76873.23,0.4,-0.8448,0.0001,15.26781]
[1777317274811,39.15,76873.23,0.4,-0.8448,0.0001,15.26781]
[1777317275661,39.15,76873.23,0.4,-0.8448,0.0001,15.26781]
[1777317277694,39.15,76878.76,0.4,-0.84427,0.0001,15.30297]
[1777317277939,39.15,76878.76,0.4,-0.84427,0.0001,15.30297]
[1777317278001,39.15,76878.76,0.4,-0.84427,0.0001,15.30297]
[1777317278701,39.15,76880.44,0.4,-0.84411,0.0001,15.31361]
[1777317280110,39.15,76882.64,0.4,-0.8439,0.0001,15.32756]
[1777317280162,39.15,76882.64,0.4,-0.8439,0.0001,15.32756]
[1777317285750,39.14,76886.53,0.4,-0.84354,0.0001,15.3516]
[1777317287396,39.14,76886.53,0.4,-0.84354,0.0001,15.3516]
[1777317287924,39.14,76886.48,0.4,-0.84355,0.0001,15.35115]
[1777317287969,39.14,76886.48,0.4,-0.84355,0.0001,15.35115]
[1777317288025,39.14,76884.45,0.4,-0.84374,0.0001,15.33827]
[1777317290785,39.14,76878.32,0.4,-0.84433,0.0001,15.29908]
[1777317294430,39.14,76879.99,0.4,-0.84417,0.0001,15.3096]
[1777317294482,39.14,76879.99,0.4,-0.84417,0.0001,15.3096]
[1777317295304,39.14,76879.54,0.4,-0.84422,0.0001,15.30665]
[1777317295357,39.14,76879.54,0.4,-0.84422,0.0001,15.30665]
[1777317295406,39.14,76873.6,0.4,-0.84478,0.0001,15.26869]
[1777317301657,39.14,76876.37,0.4,-0.84452,0.0001,15.28615]
[1777317301703,39.14,76876.37,0.4,-0.84452,0.0001,15.28615]
[1777317305048,39.14,76872.79,0.4,-0.84486,0.0001,15.2632]
[1777317305072,39.14,76872.79,0.4,-0.84486,0.0001,15.2632]
[1777317305173,39.14,76877.2,0.4,-0.84445,0.0001,15.29129]
[1777317305890,39.14,76884.16,0.4,-0.84378,0.0001,15.33585]
[1777317306858,39.14,76884.16,0.4,-0.84378,0.0001,15.33585]
[1777317306910,39.14,76884.16,0.4,-0.84378,0.0001,15.33585]
[1777317306964,39.14,76884.38,0.4,-0.84376,0.0001,15.33713]
[1777317309432,39.14,76885.45,0.4,-0.84366,0.0001,15.34384]
[1777317309439,39.14,76885.45,0.4,-0.84366,0.0001,15.34384]
[1777317309917,39.14,76889.82,0.4,-0.84324,0.0001,15.37168]
[1777317313990,39.14,76891.73,0.4,-0.84306,0.0001,15.38397]
[1777317314042,39.14,76891.73,0.4,-0.84306,0.0001,15.38397]
[1777317315584,39.14,76889.04,0.4,-0.84331,0.0001,15.36684]
[1777317315636,39.14,76889.04,0.4,-0.84331,0.0001,15.36684]
[1777317315737,39.14,76887.53,0.4,-0.84346,0.0001,15.35732]
[1777317319298,39.14,76885.59,0.4,-0.84364,0.0001,15.3451]
[1777317319350,39.14,76885.59,0.4,-0.84364,0.0001,15.3451]
[1777317322023,39.14,76885.52,0.4,-0.84364,0.0001,15.34493]
[1777317322079,39.14,76885.52,0.4,-0.84364,0.0001,15.34493]
[1777317322145,39.14,76883.89,0.4,-0.8438,0.0001,15.33462]
[1777317326176,39.14,76884.33,0.4,-0.84375,0.0001,15.33773]
[1777317326223,39.14,76884.33,0.4,-0.84375,0.0001,15.33773]
[1777317331147,39.14,76883.83,0.4,-0.8438,0.0001,15.3341]
[1777317331197,39.14,76883.83,0.4,-0.8438,0.0001,15.3341]
[1777317332380,39.14,76883.26,0.4,-0.84389,0.0001,15.32606]
[1777317332432,39.14,76883.26,0.4,-0.84389,0.0001,15.32606]
[1777317332752,39.14,76883.26,0.4,-0.84389,0.0001,15.32606]
[1777317332529,39.14,76883.87,0.4,-0.84384,0.0001,15.32988]
[1777317334087,39.14,76878.77,0.4,-0.84433,0.0001,15.2972]
[1777317336175,39.14,76878.55,0.4,-0.84435,0.0001,15.29575]
[1777317336226,39.14,76878.55,0.4,-0.84435,0.0001,15.29575]
[1777317338476,39.14,76878.92,0.4,-0.84431,0.0001,15.29802]
[1777317338528,39.14,76878.92,0.4,-0.84431,0.0001,15.29802]
[1777317338555,39.14,76879.53,0.4,-0.84426,0.0001,15.30186]
[1777317344158,39.14,76879.55,0.4,-0.84426,0.0001,15.3017]
[1777317345351,39.14,76879.55,0.4,-0.84426,0.0001,15.3017]
[1777317345357,39.14,76879.55,0.4,-0.84426,0.0001,15.3017]
[1777317348950,39.14,76879.83,0.4,-0.84424,0.0001,15.30327]
[1777317349749,39.14,76879.83,0.4,-0.84424,0.0001,15.30327]
[1777317349764,39.14,76877.65,0.4,-0.84445,0.0001,15.28928]
[1777317349843,39.14,76877.65,0.4,-0.84445,0.0001,15.28928]
[1777317350200,39.14,76873.61,0.4,-0.84483,0.0001,15.26351]
[1777317355235,39.14,76874.68,0.4,-0.84473,0.0001,15.2703]
[1777317356618,39.14,76874.68,0.4,-0.84473,0.0001,15.2703]
[1777317356662,39.14,76874.68,0.4,-0.84473,0.0001,15.2703]
[1777317361127,39.14,76875.11,0.4,-0.84469,0.0001,15.27298]
[1777317361179,39.14,76875.11,0.4,-0.84469,0.0001,15.27298]
[1777317362255,39.14,76876.58,0.4,-0.84455,0.0001,15.28234]
[1777317362262,39.14,76876.58,0.4,-0.84455,0.0001,15.28234]
[1777317362356,39.14,76875.96,0.4,-0.84461,0.0001,15.27836]
[1777317365305,39.14,76871.68,0.4,-0.84502,0.0001,15.251]
[1777317370339,39.14,76871.33,0.4,-0.84505,0.0001,15.24883]
[1777317372740,39.14,76871.97,0.4,-0.84499,0.0001,15.25292]
[1777317372769,39.14,76863.32,0.4,-0.84581,9e-05,15.19761]
[1777317375462,39.14,76864.11,0.4,-0.84574,9e-05,15.2025]
[1777317375513,39.14,76864.11,0.4,-0.84574,9e-05,15.2025]
[1777317378395,39.14,76857.93,0.4,-0.84633,9e-05,15.16253]
[1777317379553,39.14,76857.93,0.4,-0.84633,9e-05,15.16253]
[1777317379556,39.14,76857.93,0.4,-0.84633,9e-05,15.16253]
[1777317379605,39.14,76857.93,0.4,-0.84633,9e-05,15.16253]
[1777317379646,39.14,76858.02,0.4,-0.84633,9e-05,15.16301]
[1777317382699,39.14,76857.96,0.4,-0.84633,9e-05,15.16243]
[1777317382747,39.14,76857.96,0.4,-0.84633,9e-05,15.16243]
[1777317384023,39.14,76856.88,0.4,-0.84644,9e-05,15.15537]
[1777317384063,39.14,76856.88,0.4,-0.84644,9e-05,15.15537]
[1777317384075,39.14,76856.88,0.4,-0.84644,9e-05,15.15537]
[1777317384439,39.14,76855.59,0.4,-0.84656,9e-05,15.14706]
[1777317386948,39.14,76856.7,0.4,-0.84646,9e-05,15.15398]
[1777317387460,39.14,76858.53,0.4,-0.84629,9e-05,15.16557]
[1777317387905,39.14,76858.53,0.4,-0.84629,9e-05,15.16557]
[1777317388600,39.14,76858.53,0.4,-0.84629,9e-05,15.16557]
[1777317388613,39.14,76858.53,0.4,-0.84629,9e-05,15.16557]
[1777317388653,39.14,76863.52,0.4,-0.84582,9e-05,15.19729]
[1777317389313,39.14,76863.52,0.4,-0.84582,9e-05,15.19729]
[1777317389365,39.14,76863.52,0.4,-0.84582,9e-05,15.19729]
[1777317390748,39.14,76864.43,0.4,-0.84573,9e-05,15.20296]
[1777317391269,39.14,76865.03,0.4,-0.84568,9e-05,15.20648]
[1777317391316,39.14,76865.03,0.4,-0.84568,9e-05,15.20648]
[1777317391488,39.14,76867.24,0.4,-0.84551,9e-05,15.21626]
[1777317392693,39.14,76867.24,0.4,-0.84551,9e-05,15.21626]
[1777317392745,39.14,76867.24,0.4,-0.84551,9e-05,15.21626]
[1777317397778,39.13,76866.78,0.4,-0.84556,9e-05,15.21253]
[1777317397819,39.13,76866.78,0.4,-0.84556,9e-05,15.21253]
[1777317397829,39.13,76873.74,0.4,-0.8449,0.0001,15.25662]
[1777317398292,39.13,76873.74,0.4,-0.8449,0.0001,15.25662]
[1777317398345,39.13,76873.74,0.4,-0.8449,0.0001,15.25662]
[1777317403127,39.13,76873.71,0.4,-0.84492,0.0001,15.25559]
[1777317403835,39.13,76873.71,0.4,-0.84492,0.0001,15.25559]
[1777317403572,39.13,76875.29,0.4,-0.84477,0.0001,15.26567]
[1777317403885,39.13,76875.29,0.4,-0.84477,0.0001,15.26567]
[1777317403890,39.13,76875.29,0.4,-0.84477,0.0001,15.26567]
[1777317409615,39.13,76874.17,0.4,-0.84488,0.0001,15.25851]
[1777317409958,39.13,76874.17,0.4,-0.84488,0.0001,15.25851]
[1777317409960,39.13,76874.17,0.4,-0.84488,0.0001,15.25851]
[1777317409968,39.13,76874.17,0.4,-0.84488,0.0001,15.25851]
[1777317410622,39.13,76873.13,0.4,-0.84498,0.0001,15.25187]
[1777317411009,39.13,76873.13,0.4,-0.84498,0.0001,15.25187]
[1777317413947,39.13,76873.13,0.4,-0.84498,0.0001,15.25187]
[1777317414650,39.13,76873.33,0.4,-0.84496,0.0001,15.25314]
[1777317419685,39.13,76873.23,0.4,-0.84497,0.0001,15.2525]
[1777317423860,39.13,76873.53,0.4,-0.84494,0.0001,15.2544]
[1777317423863,39.13,76873.53,0.4,-0.84494,0.0001,15.2544]
[1777317423942,39.13,76873.18,0.4,-0.84497,0.0001,15.25216]
[1777317425726,39.13,76878.42,0.4,-0.84447,0.0001,15.28558]
[1777317426894,39.13,76878.64,0.4,-0.84445,0.0001,15.28693]
[1777317426946,39.13,76878.64,0.4,-0.84445,0.0001,15.28693]
[1777317427741,39.13,76878.9,0.4,-0.84443,0.0001,15.28854]
[1777317429309,39.13,76879.98,0.4,-0.84433,0.0001,15.29537]
[1777317429361,39.13,76879.98,0.4,-0.84433,0.0001,15.29537]
[1777317433790,39.13,76872.81,0.4,-0.84501,0.0001,15.24929]
[1777317433920,39.13,76872.81,0.4,-0.84501,0.0001,15.24929]
[1777317433924,39.13,76872.81,0.4,-0.84501,0.0001,15.24929]
[1777317433982,39.13,76872.81,0.4,-0.84501,0.0001,15.24929]
[1777317434797,39.13,76872.26,0.4,-0.84507,0.0001,15.24578]
[1777317436197,39.13,76873.31,0.4,-0.84497,0.0001,15.25249]
[1777317436811,39.13,76874.34,0.4,-0.84487,0.0001,15.25905]
[1777317442136,39.13,76873.78,0.4,-0.84492,0.0001,15.25544]
[1777317444599,39.13,76873.37,0.4,-0.84496,0.0001,15.2528]
[1777317444644,39.13,76873.37,0.4,-0.84496,0.0001,15.2528]
[1777317446324,39.13,76876.39,0.4,-0.84467,0.0001,15.27206]
[1777317446342,39.13,76876.39,0.4,-0.84467,0.0001,15.27206]
[1777317446881,39.13,76879.71,0.4,-0.84436,0.0001,15.29321]
[1777317449327,39.13,76881.02,0.4,-0.84424,0.0001,15.30144]
[1777317449371,39.13,76881.02,0.4,-0.84424,0.0001,15.30144]
[1777317454938,39.13,76882.99,0.4,-0.84409,0.0001,15.30923]
[1777317459911,39.13,76883.69,0.4,-0.84403,0.0001,15.31345]
[1777317459941,39.13,76881.5,0.4,-0.84424,0.0001,15.29939]
[1777317459959,39.13,76881.5,0.4,-0.84424,0.0001,15.29939]
[1777317460008,39.13,76881.5,0.4,-0.84424,0.0001,15.29939]
[1777317460014,39.13,76880.23,0.4,-0.84436,0.0001,15.29122]
[1777317461987,39.13,76875.73,0.4,-0.84479,0.0001,15.26242]
[1777317467022,39.13,76874.67,0.4,-0.84489,0.0001,15.25562]
[1777317470043,39.13,76869.76,0.4,-0.84536,0.0001,15.22426]
[1777317471743,39.13,76869.76,0.4,-0.84536,0.0001,15.22426]
[1777317471766,39.13,76869.76,0.4,-0.84536,0.0001,15.22426]
[1777317471814,39.13,76865.9,0.4,-0.84573,9e-05,15.19929]
[1777317473064,39.13,76860.09,0.4,-0.84628,9e-05,15.16211]
[1777317477805,39.12,76860.41,0.4,-0.84626,9e-05,15.16385]
[1777317477813,39.12,76860.41,0.4,-0.84626,9e-05,15.16385]
[1777317477853,39.12,76860.41,0.4,-0.84626,9e-05,15.16385]
[1777317477905,39.12,76860.41,0.4,-0.84626,9e-05,15.16385]
[1777317478076,39.12,76859.4,0.4,-0.84636,9e-05,15.15721]
[1777317478098,39.12,76859.52,0.4,-0.84634,9e-05,15.15798]
[1777317479841,39.12,76855.61,0.4,-0.84672,9e-05,15.13289]
[1777317483433,39.12,76856.13,0.4,-0.84667,9e-05,15.1361]
[1777317483485,39.12,76856.13,0.4,-0.84667,9e-05,15.1361]
[1777317485366,39.12,76858.97,0.4,-0.8464,9e-05,15.15411]
[1777317485412,39.12,76858.97,0.4,-0.8464,9e-05,15.15411]
[1777317485443,39.12,76859.4,0.4,-0.84636,9e-05,15.15678]
[1777317487591,39.12,76859.41,0.4,-0.84636,9e-05,15.15676]
[1777317487643,39.12,76859.41,0.4,-0.84636,9e-05,15.15676]
[1777317487696,39.12,76859.41,0.4,-0.84636,9e-05,15.15676]
[1777317493768,39.12,76858.03,0.4,-0.8465,9e-05,15.14749]
[1777317493841,39.12,76858.03,0.4,-0.8465,9e-05,15.14749]
[1777317493934,39.12,76858.03,0.4,-0.8465,9e-05,15.14749]
[1777317493986,39.12,76858.16,0.4,-0.84649,9e-05,15.1482]
[1777317494211,39.12,76857.68,0.4,-0.84653,9e-05,15.14514]
[1777317499246,39.12,76860.09,0.4,-0.84631,9e-05,15.16022]
[1777317503364,39.12,76860.28,0.4,-0.8463,9e-05,15.16122]
[1777317503370,39.12,76860.28,0.4,-0.8463,9e-05,15.16122]
[1777317503373,39.12,76860.28,0.4,-0.8463,9e-05,15.16122]
[1777317503466,39.12,76860.65,0.4,-0.84626,9e-05,15.16351]
[1777317508128,39.12,76860.11,0.4,-0.84632,9e-05,15.15979]
[1777317509750,39.12,76860.25,0.4,-0.84631,9e-05,15.16062]
[1777317509780,39.12,76860.25,0.4,-0.84631,9e-05,15.16062]
[1777317509881,39.12,76858.9,0.4,-0.84644,9e-05,15.15188]
[1777317515360,39.12,76858.59,0.4,-0.8465,9e-05,15.14536]
[1777317517800,39.12,76858.21,0.4,-0.84654,9e-05,15.14289]
[1777317517805,39.12,76858.21,0.4,-0.84654,9e-05,15.14289]
[1777317517847,39.12,76858.21,0.4,-0.84654,9e-05,15.14289]
[1777317517904,39.12,76858.21,0.4,-0.84654,9e-05,15.14289]
[1777317517948,39.12,76860.34,0.4,-0.84634,9e-05,15.15638]
[1777317519388,39.12,76866.75,0.4,-0.84573,9e-05,15.19722]
[1777317521331,39.12,76867.42,0.4,-0.84567,9e-05,15.20138]
[1777317521361,39.12,76867.42,0.4,-0.84567,9e-05,15.20138]
[1777317521377,39.12,76867.42,0.4,-0.84567,9e-05,15.20138]
[1777317521430,39.12,76867.42,0.4,-0.84567,9e-05,15.20138]
[1777317521531,39.12,76864.89,0.4,-0.84591,9e-05,15.18512]
[1777317522085,39.12,76864.89,0.4,-0.84591,9e-05,15.18512]
[1777317522409,39.12,76864.63,0.4,-0.84594,9e-05,15.18336]
[1777317527444,39.12,76864.53,0.4,-0.84595,9e-05,15.18228]
[1777317530356,39.12,76865.89,0.4,-0.84583,9e-05,15.19077]
[1777317530364,39.12,76865.89,0.4,-0.84583,9e-05,15.19077]
[1777317532478,39.11,76860.22,0.4,-0.84637,9e-05,15.15428]
[1777317534543,39.11,76858.48,0.4,-0.84654,9e-05,15.14312]
[1777317534594,39.11,76858.48,0.4,-0.84654,9e-05,15.14312]
[1777317534804,39.11,76858.48,0.4,-0.84654,9e-05,15.14312]
[1777317534874,39.11,76857.2,0.4,-0.84666,9e-05,15.13489]
[1777317535943,39.11,76857.2,0.4,-0.84666,9e-05,15.13489]
[1777317539376,39.11,76855.64,0.4,-0.84681,9e-05,15.12492]
[1777317539419,39.11,76855.64,0.4,-0.84681,9e-05,15.12492]
[1777317539527,39.11,76855.12,0.4,-0.84686,9e-05,15.12159]
[1777317540250,39.11,76855.12,0.4,-0.84686,9e-05,15.12159]
[1777317540298,39.11,76855.12,0.4,-0.84686,9e-05,15.12159]
[1777317541542,39.11,76845.92,0.4,-0.84772,9e-05,15.06288]
[1777317542661,39.11,76845.92,0.4,-0.84772,9e-05,15.06288]
[1777317542677,39.11,76845.92,0.4,-0.84772,9e-05,15.06288]
[1777317542841,39.11,76845.92,0.4,-0.84772,9e-05,15.06288]
[1777317542924,39.11,76841.65,0.4,-0.84812,9e-05,15.03579]
[1777317543387,39.11,76841.65,0.4,-0.84812,9e-05,15.03579]
[1777317543812,39.11,76841.65,0.4,-0.84812,9e-05,15.03579]
[1777317543883,39.11,76835.4,0.4,-0.84871,9e-05,14.99588]
[1777317544563,39.11,76831.51,0.4,-0.84907,9e-05,14.97108]
[1777317546624,39.11,76829.99,0.4,-0.84922,9e-05,14.96137]
[1777317546671,39.11,76829.99,0.4,-0.84922,9e-05,14.96137]
[1777317546718,39.11,76828.34,0.4,-0.84937,9e-05,14.95085]
[1777317548385,39.11,76827.71,0.4,-0.84943,9e-05,14.94684]
[1777317548437,39.11,76827.71,0.4,-0.84943,9e-05,14.94684]
[1777317549598,39.11,76817.28,0.4,-0.8504,9e-05,14.88041]
[1777317550607,39.11,76810.24,0.4,-0.85106,9e-05,14.83567]
[1777317551612,39.12,76805.08,0.4,-0.85153,9e-05,14.80298]
[1777317553161,39.12,76804.65,0.4,-0.85157,9e-05,14.80023]
[1777317553223,39.12,76804.65,0.4,-0.85157,9e-05,14.80023]
[1777317553644,39.12,76804.65,0.4,-0.85157,9e-05,14.80023]
[1777317553746,39.11,76804.6,0.4,-0.85158,9e-05,14.79989]
[1777317557653,39.12,76808.24,0.4,-0.85124,9e-05,14.82317]
[1777317558391,39.12,76808.24,0.4,-0.85124,9e-05,14.82317]
[1777317558401,39.12,76808.24,0.4,-0.85124,9e-05,14.82317]
[1777317559668,39.11,76813.85,0.4,-0.85072,9e-05,14.85879]
[1777317560978,39.11,76813.85,0.4,-0.85072,9e-05,14.85879]
[1777317560996,39.11,76813.85,0.4,-0.85072,9e-05,14.85879]
[1777317561135,39.11,76816.71,0.4,-0.85046,9e-05,14.87679]
[1777317561321,39.11,76816.71,0.4,-0.85046,9e-05,14.87679]
[1777317561682,39.11,76816.34,0.4,-0.85049,9e-05,14.87443]
[1777317566717,39.12,76818.34,0.4,-0.8503,9e-05,14.88771]
[1777317569738,39.12,76815.2,0.4,-0.85058,9e-05,14.86799]
[1777317570499,39.12,76815.2,0.4,-0.85058,9e-05,14.86799]
[1777317575166,39.12,76813.46,0.4,-0.85077,9e-05,14.85324]
[1777317575608,39.12,76813.46,0.4,-0.85077,9e-05,14.85324]
[1777317575780,39.12,76817.48,0.4,-0.85039,9e-05,14.87898]
[1777317577794,39.12,76811.29,0.4,-0.85097,9e-05,14.83979]
[1777317582829,39.12,76810.74,0.4,-0.85101,9e-05,14.83704]
[1777317587864,39.12,76811.45,0.4,-0.85093,9e-05,14.84235]
[1777317592898,39.12,76806.88,0.4,-0.85134,9e-05,14.8142]
[1777317597933,39.13,76804.45,0.4,-0.85156,9e-05,14.79904]
[1777317602969,39.13,76801.49,0.4,-0.85183,9e-05,14.7801]
[1777317604983,39.13,76805.27,0.4,-0.85148,9e-05,14.80413]
[1777317610018,39.12,76804.66,0.4,-0.85154,9e-05,14.80002]
[1777317614045,39.12,76801.21,0.4,-0.85187,9e-05,14.7779]
[1777317619081,39.12,76802.28,0.4,-0.85177,9e-05,14.7846]
[1777317624116,39.12,76801.53,0.4,-0.85184,9e-05,14.77962]
[1777317629157,39.12,76799.66,0.4,-0.85202,9e-05,14.76756]
[1777317634191,39.12,76799.76,0.4,-0.85204,9e-05,14.76374]
[1777317636205,39.12,76803.63,0.4,-0.85169,9e-05,14.78829]
[1777317641241,39.12,76804.47,0.4,-0.85161,9e-05,14.79328]
[1777317646276,39.12,76804.43,0.4,-0.85162,9e-05,14.79311]
[1777317651311,39.12,76808.43,0.4,-0.85125,9e-05,14.81815]
[1777317654332,39.12,76815.8,0.4,-0.85056,9e-05,14.86543]
[1777317655339,39.12,76819.66,0.4,-0.8502,9e-05,14.89007]
[1777317660374,39.12,76822.28,0.4,-0.84996,9e-05,14.90686]
[1777317663395,39.12,76809.69,0.4,-0.85113,9e-05,14.82669]
[1777317664401,39.12,76808.1,0.4,-0.85127,9e-05,14.81668]
[1777317669437,39.12,76807.66,0.4,-0.85132,9e-05,14.81364]
[1777317673465,39.12,76810.92,0.4,-0.85102,9e-05,14.83403]
[1777317678500,39.12,76812.55,0.4,-0.85086,9e-05,14.84495]
[1777317681520,39.12,76807.7,0.4,-0.85131,9e-05,14.8144]
[1777317684541,39.12,76803.63,0.4,-0.85169,9e-05,14.78829]
[1777317689576,39.12,76806.59,0.4,-0.85142,9e-05,14.80686]
[1777317693605,39.12,76810.51,0.4,-0.85108,9e-05,14.82808]
[1777317697633,39.12,76813.71,0.4,-0.85077,9e-05,14.84893]
[1777317702668,39.13,76813.68,0.4,-0.85077,9e-05,14.84919]
[1777317705689,39.13,76807.58,0.4,-0.85133,9e-05,14.81067]
[1777317706696,39.13,76804.41,0.4,-0.85163,9e-05,14.79041]
[1777317707703,39.13,76799.39,0.4,-0.85209,9e-05,14.7584]
[1777317712738,39.13,76796.64,0.4,-0.85235,9e-05,14.74089]
[1777317717773,39.13,76797.15,0.4,-0.8523,9e-05,14.74418]
[1777317722808,39.13,76797.73,0.4,-0.85224,9e-05,14.7479]
[1777317723816,39.13,76793.82,0.4,-0.8526,9e-05,14.72302]
[1777317724824,39.13,76782.97,0.4,-0.8536,9e-05,14.65404]
[1777317726048,39.13,76782.97,0.4,-0.8536,9e-05,14.65404]
[1777317726092,39.13,76782.97,0.4,-0.8536,9e-05,14.65404]
[1777317726096,39.13,76785.96,0.4,-0.85332,9e-05,14.67328]
[1777317726837,39.13,76789.45,0.4,-0.853,9e-05,14.69548]
[1777317730482,39.13,76789.67,0.4,-0.85298,9e-05,14.69708]
[1777317735254,39.13,76790.04,0.4,-0.85294,9e-05,14.69968]
[1777317740935,39.13,76790.16,0.4,-0.85293,9e-05,14.70077]
[1777317746197,39.13,76792.09,0.4,-0.85275,9e-05,14.71321]
[1777317749133,39.13,76795.09,0.4,-0.85247,9e-05,14.73237]
[1777317749181,39.13,76801.52,0.4,-0.85187,9e-05,14.7733]
[1777317749429,39.13,76801.52,0.4,-0.85187,9e-05,14.7733]
[1777317749999,39.13,76801.26,0.4,-0.8519,9e-05,14.77165]
[1777317752014,39.13,76806.69,0.4,-0.85143,9e-05,14.80178]
[1777317757048,39.13,76805.92,0.4,-0.8515,9e-05,14.79679]
[1777317761077,39.13,76801.98,0.4,-0.85186,9e-05,14.77235]
[1777317765107,39.13,76798.49,0.4,-0.85217,9e-05,14.75065]
[1777317766114,39.13,76791.77,0.4,-0.85279,9e-05,14.70789]
[1777317767819,39.13,76793.29,0.4,-0.85265,9e-05,14.7176]
[1777317768129,39.13,76790.79,0.4,-0.85288,9e-05,14.70173]
[1777317773164,39.13,76790.54,0.4,-0.8529,9e-05,14.70038]
[1777317777192,39.13,76794.46,0.4,-0.85254,9e-05,14.72544]
[1777317779094,39.13,76794.72,0.4,-0.85252,9e-05,14.72711]
[1777317779206,39.13,76795.08,0.4,-0.85248,9e-05,14.7294]
[1777317784241,39.13,76795.37,0.4,-0.85246,9e-05,14.73124]
[1777317788493,39.13,76793.74,0.4,-0.85261,9e-05,14.72089]
[1777317788545,39.13,76793.74,0.4,-0.85261,9e-05,14.72089]
[1777317788646,39.13,76795.07,0.4,-0.85248,9e-05,14.72936]
[1777317791291,39.13,76798.4,0.4,-0.85218,9e-05,14.75051]
[1777317792298,39.13,76801.54,0.4,-0.85189,9e-05,14.77046]
[1777317793304,39.13,76804.54,0.4,-0.85161,9e-05,14.7895]
[1777317795319,39.13,76797.75,0.4,-0.85224,9e-05,14.74614]
[1777317798184,39.13,76795.06,0.4,-0.85249,9e-05,14.72901]
[1777317798209,39.13,76796.62,0.4,-0.85234,9e-05,14.73893]
[1777317799888,39.13,76795.85,0.4,-0.85242,9e-05,14.73403]
[1777317799924,39.13,76795.82,0.4,-0.85242,9e-05,14.73383]
[1777317805389,39.13,76798.1,0.4,-0.85221,9e-05,14.74827]
[1777317810424,39.13,76798.16,0.4,-0.85221,9e-05,14.74852]
[1777317812118,39.13,76798.16,0.4,-0.85221,9e-05,14.74852]
[1777317812170,39.13,76798.16,0.4,-0.85221,9e-05,14.74852]
[1777317812219,39.13,76797.21,0.4,-0.85233,9e-05,14.73812]
[1777317817472,39.13,76796.57,0.4,-0.85239,9e-05,14.734]
[1777317822182,39.13,76795.13,0.4,-0.85252,9e-05,14.72482]
[1777317822199,39.13,76795.85,0.4,-0.85245,9e-05,14.72939]
[1777317828204,39.13,76795.5,0.4,-0.85249,9e-05,14.72714]
[1777317828445,39.13,76793.52,0.4,-0.85267,9e-05,14.71455]
[1777317828550,39.13,76794.35,0.4,-0.85259,9e-05,14.71983]
[1777317829367,39.13,76794.35,0.4,-0.85259,9e-05,14.71983]
[1777317829557,39.13,76793.82,0.4,-0.85264,9e-05,14.71647]
[1777317834597,39.13,76794.84,0.4,-0.85255,9e-05,14.72295]
[1777317837041,39.13,76795.51,0.4,-0.85249,9e-05,14.72721]
[1777317837092,39.13,76795.51,0.4,-0.85249,9e-05,14.72721]
[1777317837142,39.13,76795.06,0.4,-0.85253,9e-05,14.72434]
[1777317841588,39.13,76797.84,0.4,-0.85227,9e-05,14.74196]
[1777317841646,39.13,76803.0,0.4,-0.8518,9e-05,14.77476]
[1777317842653,39.13,76798.55,0.4,-0.85221,9e-05,14.74637]
[1777317844667,39.13,76788.61,0.4,-0.85313,9e-05,14.68311]
[1777317846933,39.13,76788.81,0.4,-0.85311,9e-05,14.68443]
[1777317846985,39.13,76788.81,0.4,-0.85311,9e-05,14.68443]
[1777317847035,39.13,76787.77,0.4,-0.8532,9e-05,14.67786]
[1777317847858,39.13,76787.77,0.4,-0.8532,9e-05,14.67786]
[1777317847930,39.13,76787.11,0.4,-0.85326,9e-05,14.67373]
[1777317851706,39.13,76787.73,0.4,-0.8532,9e-05,14.6778]
[1777317852023,39.13,76786.27,0.4,-0.85334,9e-05,14.66857]
[1777317853730,39.13,76781.3,0.4,-0.85379,9e-05,14.63708]
[1777317856751,39.13,76780.24,0.4,-0.85388,9e-05,14.6307]
[1777317859442,39.13,76780.54,0.4,-0.85385,9e-05,14.63288]
[1777317859468,39.13,76780.54,0.4,-0.85385,9e-05,14.63288]
[1777317860138,39.13,76780.54,0.4,-0.85385,9e-05,14.63288]
[1777317860204,39.13,76780.77,0.4,-0.85382,9e-05,14.63462]
[1777317865814,39.14,76778.41,0.4,-0.85403,9e-05,14.62038]
[1777317866821,39.14,76772.22,0.4,-0.85459,9e-05,14.58122]
[1777317868243,39.14,76772.22,0.4,-0.85459,9e-05,14.58122]
[1777317868325,39.14,76767.49,0.4,-0.85502,9e-05,14.55122]
[1777317873870,39.14,76767.87,0.4,-0.85502,9e-05,14.54957]
[1777317878905,39.14,76769.9,0.4,-0.85483,9e-05,14.56266]
[1777317879395,39.14,76769.9,0.4,-0.85483,9e-05,14.56266]
[1777317879447,39.14,76769.9,0.4,-0.85483,9e-05,14.56266]
[1777317879548,39.14,76769.9,0.4,-0.85483,9e-05,14.56269]
[1777317884994,39.14,76770.59,0.4,-0.85477,9e-05,14.56718]
[1777317885046,39.14,76770.59,0.4,-0.85477,9e-05,14.56718]
[1777317885139,39.14,76770.0,0.4,-0.85482,9e-05,14.56345]
[1777317890296,39.14,76770.92,0.4,-0.85474,9e-05,14.56939]
[1777317890342,39.14,76770.92,0.4,-0.85474,9e-05,14.56939]
[1777317891030,39.14,76770.85,0.4,-0.85474,9e-05,14.56898]
[1777317893043,39.14,76764.76,0.4,-0.8553,9e-05,14.53033]
[1777317893918,39.14,76764.76,0.4,-0.8553,9e-05,14.53033]
[1777317894051,39.14,76765.15,0.4,-0.85526,9e-05,14.53287]
[1777317899085,39.14,76764.4,0.4,-0.85532,9e-05,14.52842]
[1777317902911,39.14,76765.79,0.4,-0.85519,9e-05,14.53744]
[1777317902963,39.14,76765.79,0.4,-0.85519,9e-05,14.53744]
[1777317903114,39.14,76765.22,0.4,-0.85525,9e-05,14.53387]
[1777317905585,39.14,76765.91,0.4,-0.85518,9e-05,14.53837]
[1777317906135,39.14,76756.02,0.4,-0.85608,9e-05,14.47564]
[1777317907374,39.14,76756.02,0.4,-0.85608,9e-05,14.47564]
[1777317907264,39.14,76748.1,0.4,-0.8568,9e-05,14.42552]
[1777317907791,39.14,76748.1,0.4,-0.8568,9e-05,14.42552]
[1777317908151,39.14,76746.91,0.4,-0.8569,9e-05,14.41818]
[1777317909156,39.14,76742.32,0.4,-0.85731,9e-05,14.38928]
[1777317911170,39.14,76747.33,0.4,-0.85686,9e-05,14.42107]
[1777317912344,39.14,76747.33,0.4,-0.85686,9e-05,14.42107]
[1777317912387,39.14,76746.55,0.4,-0.85693,9e-05,14.4161]
[1777317913185,39.14,76746.99,0.4,-0.85689,9e-05,14.41887]
[1777317916206,39.14,76741.26,0.4,-0.8574,9e-05,14.38298]
[1777317916891,39.14,76741.26,0.4,-0.8574,9e-05,14.38298]
[1777317916908,39.14,76741.26,0.4,-0.8574,9e-05,14.38298]
[1777317916952,39.14,76741.26,0.4,-0.8574,9e-05,14.38298]
[1777317917212,39.14,76744.39,0.4,-0.85712,9e-05,14.40285]
[1777317918220,39.14,76752.77,0.4,-0.85636,9e-05,14.45601]
[1777317919227,39.14,76754.17,0.4,-0.85623,9e-05,14.46506]
[1777317922361,39.14,76751.98,0.4,-0.85642,9e-05,14.45147]
[1777317922414,39.14,76750.01,0.4,-0.8566,9e-05,14.43913]
[1777317923255,39.14,76750.38,0.4,-0.85656,9e-05,14.44165]
[1777317923847,39.14,76750.38,0.4,-0.85656,9e-05,14.44165]
[1777317924262,39.14,76745.06,0.4,-0.85704,9e-05,14.40809]
[1777317925269,39.14,76751.48,0.4,-0.85646,9e-05,14.449]
[1777317926091,39.14,76751.48,0.4,-0.85646,9e-05,14.449]
[1777317926276,39.15,76751.99,0.4,-0.85641,9e-05,14.45246]
[1777317928290,39.15,76757.07,0.4,-0.85594,9e-05,14.48504]
[1777317929297,39.15,76761.9,0.4,-0.8555,9e-05,14.51586]
[1777317929500,39.15,76761.9,0.4,-0.8555,9e-05,14.51586]
[1777317929547,39.15,76761.9,0.4,-0.8555,9e-05,14.51586]
[1777317930304,39.15,76761.84,0.4,-0.85551,9e-05,14.5156]
[1777317933749,39.15,76761.57,0.4,-0.85556,9e-05,14.50983]
[1777317933750,39.15,76761.57,0.4,-0.85556,9e-05,14.50983]
[1777317934332,39.15,76760.95,0.4,-0.85562,9e-05,14.50598]
[1777317938781,39.15,76758.26,0.4,-0.85586,9e-05,14.48928]
[1777317939150,39.15,76758.26,0.4,-0.85586,9e-05,14.48928]
[1777317939370,39.15,76751.95,0.4,-0.85643,9e-05,14.44934]
[1777317942390,39.15,76748.13,0.4,-0.85676,9e-05,14.42575]
[1777317945414,39.15,76743.03,0.4,-0.85722,9e-05,14.39357]
[1777317950449,39.15,76746.24,0.4,-0.85693,9e-05,14.41385]
[1777317953469,39.15,76754.25,0.4,-0.8562,9e-05,14.46508]
[1777317954477,39.15,76758.26,0.4,-0.85583,9e-05,14.49068]
[1777317959511,39.15,76759.31,0.4,-0.85573,9e-05,14.49791]
[1777317961525,39.15,76755.48,0.4,-0.85608,9e-05,14.47381]
[1777317962533,39.15,76748.77,0.4,-0.85668,9e-05,14.43138]
[1777317964546,39.15,76746.01,0.4,-0.85693,9e-05,14.41427]
[1777317967567,39.15,76739.36,0.4,-0.85752,9e-05,14.37227]
[1777317971596,39.16,76730.27,0.4,-0.85834,9e-05,14.31481]
[1777317972603,39.16,76751.6,0.4,-0.85641,9e-05,14.45013]
[1777317973610,39.16,76759.73,0.4,-0.85567,9e-05,14.50188]
[1777317975626,39.16,76760.25,0.4,-0.85562,9e-05,14.50536]
[1777317980659,39.16,76763.22,0.4,-0.85535,9e-05,14.52455]
[1777317985695,39.16,76765.92,0.4,-0.8551,9e-05,14.54185]
[1777317990729,39.16,76767.47,0.4,-0.85496,9e-05,14.55175]
[1777317992744,39.16,76758.02,0.4,-0.85585,9e-05,14.48749]
[1777317994758,39.16,76753.71,0.4,-0.85624,9e-05,14.46035]
[1777317996772,39.16,76748.23,0.4,-0.85673,9e-05,14.42587]
[1777317997779,39.16,76744.19,0.4,-0.85709,9e-05,14.40042]
[1777317999793,39.16,76733.96,0.4,-0.85801,9e-05,14.3358]
[1777318000800,39.16,76718.77,0.4,-0.85937,9e-05,14.2397]
[1777318001807,39.16,76719.31,0.4,-0.85932,9e-05,14.24332]
[1777318002855,39.16,76719.31,0.4,-0.85932,9e-05,14.24332]
[1777318002906,39.16,76719.31,0.4,-0.85932,9e-05,14.24332]
[1777318008692,39.16,76719.71,0.4,-0.85928,9e-05,14.24611]
[1777318008744,39.16,76719.71,0.4,-0.85928,9e-05,14.24611]
[1777318009159,39.16,76719.06,0.4,-0.85934,9e-05,14.24195]
[1777318014897,39.16,76719.38,0.4,-0.85932,9e-05,14.24371]
[1777318016224,39.16,76719.38,0.4,-0.85932,9e-05,14.24371]
[1777318017075,39.16,76719.29,0.4,-0.85933,9e-05,14.2431]
[1777318017127,39.16,76719.29,0.4,-0.85933,9e-05,14.2431]
[1777318017925,39.16,76720.98,0.4,-0.85918,9e-05,14.25375]
[1777318021748,39.16,76720.73,0.4,-0.8592,9e-05,14.25197]
[1777318021797,39.16,76720.73,0.4,-0.8592,9e-05,14.25197]
[1777318021801,39.16,76720.73,0.4,-0.8592,9e-05,14.25197]
[1777318021946,39.16,76721.36,0.4,-0.85915,9e-05,14.2559]
[1777318025278,39.16,76721.31,0.4,-0.85915,9e-05,14.25553]
[1777318025299,39.16,76721.31,0.4,-0.85915,9e-05,14.25553]
[1777318026537,39.16,76720.27,0.4,-0.85925,9e-05,14.24878]
[1777318026589,39.16,76720.27,0.4,-0.85925,9e-05,14.24878]
[1777318026987,39.16,76723.51,0.4,-0.85896,9e-05,14.26924]
[1777318029489,39.16,76723.96,0.4,-0.85892,9e-05,14.27202]
[1777318029537,39.16,76724.01,0.4,-0.85891,9e-05,14.27225]
[1777318030008,39.16,76724.05,0.4,-0.85891,9e-05,14.27243]
[1777318032021,39.16,76728.27,0.4,-0.85854,9e-05,14.29898]
[1777318033436,39.16,76728.27,0.4,-0.85854,9e-05,14.29898]
[1777318033441,39.16,76728.27,0.4,-0.85854,9e-05,14.29898]
[1777318033480,39.16,76719.77,0.4,-0.8593,9e-05,14.24528]
[1777318034225,39.16,76719.77,0.4,-0.8593,9e-05,14.24528]
[1777318034277,39.16,76719.77,0.4,-0.8593,9e-05,14.24528]
[1777318034378,39.16,76714.24,0.4,-0.85979,9e-05,14.21025]
[1777318038191,39.16,76713.25,0.4,-0.85988,9e-05,14.204]
[1777318038243,39.16,76713.25,0.4,-0.85988,9e-05,14.204]
[1777318038318,39.16,76713.25,0.4,-0.85988,9e-05,14.204]
[1777318038370,39.16,76713.25,0.4,-0.85988,9e-05,14.204]
[1777318038471,39.16,76712.59,0.4,-0.85994,9e-05,14.19984]
[1777318040078,39.16,76706.56,0.4,-0.86047,9e-05,14.16174]
[1777318041085,39.16,76701.76,0.4,-0.8609,9e-05,14.13146]
[1777318042033,39.16,76701.76,0.4,-0.8609,9e-05,14.13146]
[1777318042084,39.16,76701.76,0.4,-0.8609,9e-05,14.13146]
[1777318042150,39.16,76701.76,0.4,-0.8609,9e-05,14.13146]
[1777318042202,39.16,76701.76,0.4,-0.8609,9e-05,14.13146]
[1777318042303,39.16,76701.01,0.4,-0.86096,9e-05,14.12684]
[1777318048134,39.16,76694.41,0.4,-0.86154,9e-05,14.08595]
[1777318049718,39.16,76697.57,0.4,-0.86125,9e-05,14.1061]
[1777318049770,39.16,76697.57,0.4,-0.86125,9e-05,14.1061]
[1777318049826,39.16,76697.57,0.4,-0.86125,9e-05,14.1061]
[1777318049883,39.16,76697.57,0.4,-0.86125,9e-05,14.1061]
[1777318050148,39.16,76698.34,0.4,-0.86118,9e-05,14.11112]
[1777318055184,39.16,76697.58,0.4,-0.86127,9e-05,14.1028]
[1777318056623,39.16,76697.77,0.4,-0.86125,9e-05,14.10416]
[1777318056670,39.16,76697.77,0.4,-0.86125,9e-05,14.10416]
[1777318056675,39.16,76697.77,0.4,-0.86125,9e-05,14.10416]
[1777318057198,39.16,76696.95,0.4,-0.86133,9e-05,14.09914]
[1777318058139,39.16,76696.95,0.4,-0.86133,9e-05,14.09914]
[1777318058204,39.16,76699.04,0.4,-0.86114,9e-05,14.11251]
[1777318058831,39.16,76699.04,0.4,-0.86114,9e-05,14.11251]
[1777318059191,39.16,76699.04,0.4,-0.86114,9e-05,14.11251]
[1777318059309,39.16,76699.04,0.4,-0.86114,9e-05,14.11251]
[1777318059389,39.16,76705.21,0.4,-0.86059,9e-05,14.15165]
[1777318061226,39.16,76711.1,0.4,-0.86006,9e-05,14.18908]
[1777318061638,39.16,76711.1,0.4,-0.86006,9e-05,14.18908]
[1777318061690,39.16,76711.1,0.4,-0.86006,9e-05,14.18908]
[1777318062203,39.16,76711.1,0.4,-0.86006,9e-05,14.18908]
[1777318062215,39.16,76711.1,0.4,-0.86006,9e-05,14.18908]
[1777318062233,39.16,76711.99,0.4,-0.85998,9e-05,14.19475]
[1777318066261,39.17,76716.03,0.4,-0.85962,9e-05,14.22042]
[1777318067090,39.17,76716.03,0.4,-0.85962,9e-05,14.22042]
[1777318067137,39.17,76716.03,0.4,-0.85962,9e-05,14.22042]
[1777318067144,39.17,76716.03,0.4,-0.85962,9e-05,14.22042]
[1777318067188,39.17,76716.03,0.4,-0.85962,9e-05,14.22042]
[1777318067268,39.17,76717.78,0.4,-0.85946,9e-05,14.23149]
[1777318072303,39.17,76717.19,0.4,-0.85952,9e-05,14.2277]
[1777318074319,39.16,76713.09,0.4,-0.85988,9e-05,14.20174]
[1777318074891,39.16,76713.09,0.4,-0.85988,9e-05,14.20174]
[1777318074915,39.16,76713.09,0.4,-0.85988,9e-05,14.20174]
[1777318075152,39.16,76713.09,0.4,-0.85988,9e-05,14.20174]
[1777318075174,39.16,76713.09,0.4,-0.85988,9e-05,14.20174]
[1777318075326,39.16,76708.12,0.4,-0.86033,9e-05,14.17033]
[1777318076333,39.17,76702.68,0.4,-0.86081,9e-05,14.136]
[1777318081508,39.17,76703.69,0.4,-0.86071,9e-05,14.14281]
[1777318081513,39.17,76703.69,0.4,-0.86071,9e-05,14.14281]
[1777318081550,39.17,76703.69,0.4,-0.86071,9e-05,14.14281]
[1777318081556,39.17,76706.24,0.4,-0.86048,9e-05,14.1591]
[1777318081602,39.17,76706.24,0.4,-0.86048,9e-05,14.1591]
[1777318084389,39.17,76695.67,0.4,-0.86142,9e-05,14.09245]
[1777318084674,39.17,76695.67,0.4,-0.86142,9e-05,14.09245]
[1777318084714,39.17,76695.67,0.4,-0.86142,9e-05,14.09245]
[1777318084731,39.17,76695.67,0.4,-0.86142,9e-05,14.09245]
[1777318084950,39.17,76695.67,0.4,-0.86142,9e-05,14.09245]
[1777318085396,39.17,76691.12,0.4,-0.86182,9e-05,14.06388]
[1777318086620,39.17,76690.97,0.4,-0.86183,9e-05,14.0631]
[1777318091875,39.17,76693.96,0.4,-0.86155,9e-05,14.08298]
[1777318091917,39.17,76693.96,0.4,-0.86155,9e-05,14.08298]
[1777318091991,39.17,76693.96,0.4,-0.86155,9e-05,14.08298]
[1777318091997,39.17,76693.96,0.4,-0.86155,9e-05,14.08298]
[1777318092445,39.17,76694.13,0.4,-0.86153,9e-05,14.08423]
[1777318097480,39.17,76691.11,0.4,-0.86179,9e-05,14.06607]
[1777318097949,39.17,76691.11,0.4,-0.86179,9e-05,14.06607]
[1777318097989,39.17,76691.11,0.4,-0.86179,9e-05,14.06607]
[1777318097996,39.17,76691.11,0.4,-0.86179,9e-05,14.06607]
[1777318098487,39.17,76691.22,0.4,-0.86177,9e-05,14.06696]
[1777318100655,39.17,76693.74,0.4,-0.86155,9e-05,14.08327]
[1777318101507,39.17,76686.05,0.4,-0.86222,9e-05,14.03492]
[1777318101666,39.17,76686.05,0.4,-0.86222,9e-05,14.03492]
[1777318101669,39.17,76686.05,0.4,-0.86222,9e-05,14.03492]
[1777318101730,39.17,76686.05,0.4,-0.86222,9e-05,14.03492]
[1777318105885,39.17,76687.17,0.4,-0.86212,9e-05,14.04194]
[1777318105889,39.17,76687.17,0.4,-0.86212,9e-05,14.04194]
[1777318106263,39.17,76687.17,0.4,-0.86212,9e-05,14.04194]
[1777318106315,39.17,76687.17,0.4,-0.86212,9e-05,14.04194]
[1777318106543,39.17,76686.37,0.4,-0.86219,9e-05,14.03715]
[1777318111578,39.18,76684.82,0.4,-0.86235,9e-05,14.02379]
[1777318112918,39.18,76687.3,0.4,-0.86213,9e-05,14.03945]
[1777318112959,39.18,76687.3,0.4,-0.86213,9e-05,14.03945]
[1777318112970,39.18,76687.3,0.4,-0.86213,9e-05,14.03945]
[1777318113955,39.18,76687.3,0.4,-0.86213,9e-05,14.03945]
[1777318114057,39.18,76687.01,0.4,-0.86216,9e-05,14.03761]
[1777318117155,39.18,76685.41,0.4,-0.8623,9e-05,14.02751]
[1777318117928,39.18,76688.7,0.4,-0.86201,9e-05,14.04827]
[1777318117969,39.18,76688.7,0.4,-0.86201,9e-05,14.04827]
[1777318123412,39.18,76691.75,0.4,-0.86174,9e-05,14.06732]
[1777318123460,39.18,76691.75,0.4,-0.86174,9e-05,14.06732]
[1777318123507,39.18,76691.5,0.4,-0.86177,9e-05,14.06569]
[1777318124128,39.18,76691.5,0.4,-0.86177,9e-05,14.06569]
[1777318124180,39.18,76691.5,0.4,-0.86177,9e-05,14.06569]
[1777318125680,39.18,76696.22,0.4,-0.86134,9e-05,14.09581]
[1777318127720,39.18,76695.3,0.4,-0.86142,9e-05,14.09015]
[1777318127722,39.18,76695.3,0.4,-0.86142,9e-05,14.09015]
[1777318127956,39.18,76695.3,0.4,-0.86142,9e-05,14.09015]
[1777318128018,39.18,76688.5,0.4,-0.86202,9e-05,14.04738]
[1777318129877,39.18,76686.09,0.4,-0.86223,9e-05,14.03239]
[1777318134212,39.18,76688.28,0.4,-0.86202,9e-05,14.04713]
[1777318134244,39.18,76688.28,0.4,-0.86202,9e-05,14.04713]
[1777318134289,39.18,76688.28,0.4,-0.86202,9e-05,14.04713]
[1777318134594,39.18,76688.28,0.4,-0.86202,9e-05,14.04713]
[1777318134300,39.18,76688.84,0.4,-0.86197,9e-05,14.05088]
[1777318134743,39.18,76689.7,0.4,-0.86189,9e-05,14.05652]
[1777318139778,39.18,76690.51,0.4,-0.86181,9e-05,14.0626]
[1777318141427,39.18,76690.51,0.4,-0.86181,9e-05,14.0626]
[1777318141440,39.18,76690.51,0.4,-0.86181,9e-05,14.0626]
[1777318141792,39.18,76685.19,0.4,-0.86227,9e-05,14.02941]
[1777318146827,39.19,76685.33,0.4,-0.86225,9e-05,14.031]
[1777318150465,39.19,76685.48,0.4,-0.86224,9e-05,14.03192]
[1777318150469,39.19,76685.48,0.4,-0.86224,9e-05,14.03192]
[1777318150474,39.19,76685.48,0.4,-0.86224,9e-05,14.03192]
[1777318150523,39.19,76685.17,0.4,-0.86226,9e-05,14.02995]
[1777318155891,39.19,76683.33,0.4,-0.86243,9e-05,14.01833]
[1777318159730,39.19,76683.41,0.4,-0.86242,9e-05,14.01885]
[1777318159771,39.19,76683.41,0.4,-0.86242,9e-05,14.01885]
[1777318159778,39.19,76683.41,0.4,-0.86242,9e-05,14.01885]
[1777318159921,39.19,76683.39,0.4,-0.86242,9e-05,14.01873]
[1777318160960,39.19,76683.39,0.4,-0.86242,9e-05,14.01873]
[1777318161935,39.19,76674.8,0.4,-0.86317,9e-05,13.9646]
[1777318162942,39.19,76659.75,0.4,-0.86449,9e-05,13.86987]
[1777318163949,39.19,76656.39,0.4,-0.86478,9e-05,13.84893]
[1777318166944,39.19,76655.95,0.4,-0.86482,9e-05,13.84618]
[1777318166946,39.19,76655.95,0.4,-0.86482,9e-05,13.84618]
[1777318166995,39.19,76655.95,0.4,-0.86482,9e-05,13.84618]
[1777318167023,39.19,76656.01,0.4,-0.86481,9e-05,13.84657]
[1777318167650,39.19,76656.01,0.4,-0.86481,9e-05,13.84657]
[1777318167976,39.19,76654.81,0.4,-0.86492,9e-05,13.83903]
[1777318168984,39.19,76651.5,0.4,-0.8652,9e-05,13.81823]
[1777318169991,39.19,76643.66,0.4,-0.86588,9e-05,13.76897]
[1777318172011,39.19,76642.21,0.4,-0.86604,9e-05,13.75582]
[1777318173173,39.19,76642.21,0.4,-0.86604,9e-05,13.75582]
[1777318173225,39.19,76642.21,0.4,-0.86604,9e-05,13.75582]
[1777318175032,39.19,76627.44,0.4,-0.86731,9e-05,13.66346]
[1777318176039,39.19,76627.97,0.4,-0.86726,9e-05,13.66705]
[1777318179522,39.19,76628.9,0.4,-0.86717,9e-05,13.67341]
[1777318179568,39.19,76628.9,0.4,-0.86717,9e-05,13.67341]
[1777318179624,39.19,76628.05,0.4,-0.86724,9e-05,13.66833]
[1777318179796,39.19,76628.05,0.4,-0.86724,9e-05,13.66833]
[1777318180067,39.19,76626.98,0.4,-0.86733,9e-05,13.66187]
[1777318180812,39.19,76626.98,0.4,-0.86733,9e-05,13.66187]
[1777318186109,39.19,76627.84,0.4,-0.86723,9e-05,13.66893]
[1777318188145,39.2,76627.77,0.4,-0.86723,9e-05,13.66876]
[1777318194165,39.2,76630.31,0.4,-0.86699,9e-05,13.68661]
[1777318195102,39.2,76630.31,0.4,-0.86699,9e-05,13.68661]
[1777318198193,39.2,76625.39,0.4,-0.8674,9e-05,13.65678]
[1777318200207,39.2,76621.49,0.4,-0.86773,9e-05,13.63269]
[1777318203228,39.2,76616.85,0.4,-0.86812,9e-05,13.60385]
[1777318204353,39.2,76616.85,0.4,-0.86812,9e-05,13.60385]
[1777318208599,39.2,76615.69,0.4,-0.86821,9e-05,13.59706]
[1777318208728,39.2,76616.53,0.4,-0.86814,9e-05,13.60245]
[1777318209078,39.2,76616.53,0.4,-0.86814,9e-05,13.60245]
[1777318209269,39.2,76616.01,0.4,-0.86818,9e-05,13.59931]
[1777318210713,39.2,76616.53,0.4,-0.86814,9e-05,13.60269]
[1777318211285,39.21,76615.98,0.4,-0.86818,9e-05,13.59936]
[1777318214306,39.21,76621.08,0.4,-0.86774,9e-05,13.63166]
[1777318216320,39.21,76613.7,0.4,-0.86837,9e-05,13.58584]
[1777318219341,39.21,76619.71,0.4,-0.86785,9e-05,13.62391]
[1777318224376,39.21,76619.1,0.4,-0.86789,9e-05,13.6205]
[1777318229411,39.21,76617.39,0.4,-0.86802,9e-05,13.61129]
[1777318230420,39.21,76582.57,0.4,-0.87097,8e-05,13.39381]
[1777318231659,39.21,76582.57,0.4,-0.87097,8e-05,13.39381]
[1777318231663,39.21,76574.58,0.4,-0.87167,8e-05,13.34006]
[1777318234321,39.21,76572.79,0.4,-0.87182,8e-05,13.32932]
[1777318234452,39.22,76574.45,0.4,-0.87167,8e-05,13.3399]
[1777318236506,39.22,76583.22,0.4,-0.87093,8e-05,13.39505]
[1777318237473,39.22,76596.69,0.4,-0.86979,8e-05,13.47936]
[1777318238481,39.22,76597.15,0.4,-0.86974,8e-05,13.4825]
[1777318240495,39.22,76591.1,0.4,-0.87025,8e-05,13.44522]
[1777318241502,39.22,76595.57,0.4,-0.86987,8e-05,13.47348]
[1777318242542,39.22,76590.04,0.4,-0.87033,8e-05,13.43919]
[1777318243525,39.22,76508.09,0.4,-0.87714,8e-05,12.92936]
[1777318244528,39.22,76491.0,0.4,-0.87852,8e-05,12.82439]
[1777318244981,39.22,76491.0,0.4,-0.87852,8e-05,12.82439]
[1777318245544,39.22,76485.26,0.4,-0.87897,8e-05,12.78988]
[1777318246550,39.22,76472.9,0.4,-0.87996,8e-05,12.71414]
[1777318247568,39.22,76472.9,0.4,-0.87996,8e-05,12.71414]
[1777318247625,39.23,76463.36,0.4,-0.88072,8e-05,12.65599]
[1777318248564,39.24,76473.61,0.4,-0.87981,8e-05,12.72554]
[1777318249571,39.24,76487.82,0.4,-0.87866,8e-05,12.81369]
[1777318250578,39.24,76497.05,0.4,-0.87791,8e-05,12.8711]
[1777318251585,39.24,76497.35,0.4,-0.87788,8e-05,12.87329]
[1777318253599,39.24,76507.84,0.4,-0.87701,8e-05,12.93883]
[1777318255613,39.24,76510.35,0.4,-0.8768,8e-05,12.95492]
[1777318258641,39.25,76519.07,0.4,-0.87607,8e-05,13.00997]
[1777318259647,39.25,76524.55,0.4,-0.87562,8e-05,13.04433]
[1777318260658,39.25,76518.89,0.4,-0.87608,8e-05,13.00926]
[1777318261672,39.25,76508.3,0.4,-0.87694,8e-05,12.94425]
[1777318262672,39.25,76500.64,0.4,-0.87756,8e-05,12.89688]
[1777318263679,39.26,76502.46,0.4,-0.87738,8e-05,12.91123]
[1777318264686,39.26,76507.84,0.4,-0.87693,8e-05,12.94476]
[1777318266699,39.26,76515.34,0.4,-0.87631,8e-05,12.99163]
[1777318268713,39.26,76525.48,0.4,-0.87547,8e-05,13.05526]
[1777318269721,39.26,76529.65,0.4,-0.87512,8e-05,13.08145]
[1777318271741,39.26,76536.64,0.4,-0.87454,8e-05,13.12539]
[1777318273754,39.26,76544.05,0.4,-0.87392,8e-05,13.17187]
[1777318274761,39.26,76549.84,0.4,-0.87343,8e-05,13.20802]
[1777318276776,39.26,76555.37,0.4,-0.87296,8e-05,13.24315]
[1777318278790,39.27,76559.62,0.4,-0.8726,8e-05,13.27026]
[1777318279797,39.27,76563.82,0.4,-0.87225,8e-05,13.2967]
[1777318284832,39.27,76562.42,0.4,-0.87234,8e-05,13.28925]
[1777318287853,39.27,76571.5,0.4,-0.87157,8e-05,13.34658]
[1777318288860,39.27,76580.96,0.4,-0.87077,8e-05,13.4058]
[1777318289867,39.27,76589.26,0.4,-0.87007,8e-05,13.45777]
[1777318290873,39.27,76587.73,0.4,-0.8702,8e-05,13.44832]
[1777318291881,39.27,76588.51,0.4,-0.87017,8e-05,13.44894]
[1777318293895,39.27,76593.94,0.4,-0.86971,8e-05,13.48293]
[1777318297923,39.27,76596.54,0.4,-0.86949,8e-05,13.49912]
[1777318299937,39.27,76607.36,0.4,-0.86857,9e-05,13.56669]
[1777318301951,39.27,76612.03,0.4,-0.86816,9e-05,13.5962]
[1777318303965,39.27,76619.94,0.4,-0.86748,9e-05,13.64586]
[1777318305978,39.27,76629.57,0.4,-0.86666,9e-05,13.70627]
[1777318307993,39.27,76631.8,0.4,-0.86646,9e-05,13.72015]
[1777318313028,39.27,76633.3,0.4,-0.86634,9e-05,13.72895]
[1777318315042,39.27,76626.99,0.4,-0.86689,9e-05,13.68918]
[1777318316048,39.27,76622.24,0.4,-0.8673,9e-05,13.65936]
[1777318321085,39.27,76620.64,0.4,-0.86744,9e-05,13.64934]
[1777318326120,39.27,76623.65,0.4,-0.86718,9e-05,13.66819]
[1777318328133,39.27,76619.25,0.4,-0.86756,9e-05,13.6406]
[1777318332162,39.27,76630.18,0.4,-0.86662,9e-05,13.70911]
[1777318335183,39.27,76634.83,0.4,-0.86622,9e-05,13.73797]
[1777318339211,39.27,76628.48,0.4,-0.86677,9e-05,13.69765]
[1777318340218,39.27,76628.73,0.4,-0.86675,9e-05,13.69914]
[1777318345253,39.27,76629.22,0.4,-0.86672,9e-05,13.70183]
[1777318348275,39.27,76634.25,0.4,-0.86629,9e-05,13.73311]
[1777318351929,39.27,76631.54,0.4,-0.86656,9e-05,13.7115]
[1777318351955,39.27,76631.54,0.4,-0.86656,9e-05,13.7115]
[1777318352303,39.27,76626.26,0.4,-0.86701,9e-05,13.67832]
[1777318354317,39.27,76623.01,0.4,-0.86729,9e-05,13.65792]
[1777318355235,39.27,76623.01,0.4,-0.86729,9e-05,13.65792]
[1777318355253,39.27,76623.01,0.4,-0.86729,9e-05,13.65792]
[1777318355324,39.27,76622.57,0.4,-0.86733,9e-05,13.65516]
[1777318359006,39.27,76626.25,0.4,-0.86702,9e-05,13.67822]
[1777318359050,39.27,76626.25,0.4,-0.86702,9e-05,13.67822]
[1777318364701,39.27,76632.64,0.4,-0.86647,9e-05,13.71795]
[1777318364726,39.27,76632.64,0.4,-0.86647,9e-05,13.71795]
[1777318365290,39.27,76634.77,0.4,-0.86629,9e-05,13.73122]
[1777318365349,39.27,76634.77,0.4,-0.86629,9e-05,13.73122]
[1777318365394,39.27,76635.47,0.4,-0.86623,9e-05,13.7355]
[1777318369422,39.26,76629.97,0.4,-0.86671,9e-05,13.70067]
[1777318370537,39.26,76629.97,0.4,-0.86671,9e-05,13.70067]
[1777318370642,39.26,76629.97,0.4,-0.86671,9e-05,13.70067]
[1777318370743,39.26,76621.61,0.4,-0.86743,9e-05,13.64823]
[1777318371436,39.26,76621.55,0.4,-0.86743,9e-05,13.64787]
[1777318372067,39.26,76621.55,0.4,-0.86743,9e-05,13.64787]
[1777318372444,39.26,76612.91,0.4,-0.86817,9e-05,13.59379]
[1777318373451,39.26,76604.07,0.4,-0.86893,9e-05,13.53833]
[1777318374740,39.26,76604.07,0.4,-0.86893,9e-05,13.53833]
[1777318374792,39.26,76604.07,0.4,-0.86893,9e-05,13.53833]
[1777318374823,39.26,76601.89,0.4,-0.86912,9e-05,13.52463]
[1777318376597,39.26,76601.88,0.4,-0.86912,9e-05,13.5245]
[1777318376633,39.26,76601.88,0.4,-0.86912,9e-05,13.5245]
[1777318376699,39.26,76601.88,0.4,-0.86912,9e-05,13.52444]
[1777318381507,39.26,76607.37,0.4,-0.86865,9e-05,13.55849]
[1777318382080,39.26,76607.37,0.4,-0.86865,9e-05,13.55849]
[1777318382099,39.26,76607.37,0.4,-0.86865,9e-05,13.55849]
[1777318385544,39.26,76607.09,0.4,-0.86868,9e-05,13.55642]
[1777318385867,39.26,76607.09,0.4,-0.86868,9e-05,13.55642]
[1777318385882,39.26,76599.12,0.4,-0.86936,8e-05,13.50649]
[1777318386542,39.26,76591.61,0.4,-0.87,8e-05,13.45954]
[1777318387549,39.26,76584.15,0.4,-0.87063,8e-05,13.413]
[1777318388556,39.26,76577.13,0.4,-0.87122,8e-05,13.36931]
[1777318389563,39.26,76571.46,0.4,-0.8717,8e-05,13.33411]
[1777318391577,39.26,76561.06,0.4,-0.87256,8e-05,13.26947]
[1777318392586,39.26,76559.09,0.4,-0.87273,8e-05,13.25723]
[1777318394598,39.26,76566.65,0.4,-0.87209,8e-05,13.30461]
[1777318395893,39.26,76566.65,0.4,-0.87209,8e-05,13.30461]
[1777318395964,39.26,76567.49,0.4,-0.87202,8e-05,13.31009]
[1777318400573,39.27,76565.38,0.4,-0.87218,8e-05,13.29794]
[1777318400625,39.27,76565.38,0.4,-0.87218,8e-05,13.29794]
[1777318401839,39.27,76566.55,0.4,-0.87208,8e-05,13.30547]
[1777318401891,39.27,76566.55,0.4,-0.87208,8e-05,13.30547]
[1777318402654,39.27,76567.62,0.4,-0.87198,8e-05,13.31262]
[1777318407251,39.27,76568.1,0.4,-0.87193,8e-05,13.31651]
[1777318407303,39.27,76568.1,0.4,-0.87193,8e-05,13.31651]
[1777318411606,39.27,76564.85,0.4,-0.87219,8e-05,13.29716]
[1777318411819,39.27,76564.85,0.4,-0.87219,8e-05,13.29716]
[1777318411821,39.27,76574.3,0.4,-0.87143,8e-05,13.35199]
[1777318412724,39.27,76574.92,0.4,-0.87137,8e-05,13.35601]
[1777318413417,39.27,76574.92,0.4,-0.87137,8e-05,13.35601]
[1777318413470,39.27,76574.92,0.4,-0.87137,8e-05,13.35601]
[1777318413731,39.27,76575.64,0.4,-0.87131,8e-05,13.36066]
[1777318414737,39.27,76571.58,0.4,-0.87165,8e-05,13.33551]
[1777318415338,39.27,76571.58,0.4,-0.87165,8e-05,13.33551]
[1777318415347,39.27,76571.58,0.4,-0.87165,8e-05,13.33551]
[1777318415745,39.27,76566.98,0.4,-0.87203,8e-05,13.30704]
[1777318420782,39.28,76565.94,0.4,-0.8721,8e-05,13.30174]
[1777318421785,39.28,76565.94,0.4,-0.8721,8e-05,13.30174]
[1777318421864,39.28,76565.94,0.4,-0.8721,8e-05,13.30174]
[1777318421895,39.28,76571.47,0.4,-0.87164,8e-05,13.33641]
[1777318425485,39.28,76567.8,0.4,-0.87194,8e-05,13.31412]
[1777318425500,39.28,76567.8,0.4,-0.87194,8e-05,13.31412]
[1777318425817,39.28,76559.15,0.4,-0.87266,8e-05,13.2605]
[1777318426823,39.28,76559.07,0.4,-0.87266,8e-05,13.2603]
[1777318428718,39.28,76560.67,0.4,-0.87252,8e-05,13.27055]
[1777318428747,39.28,76560.67,0.4,-0.87252,8e-05,13.27055]
[1777318429684,39.28,76560.58,0.4,-0.87253,8e-05,13.27028]
[1777318429722,39.28,76560.58,0.4,-0.87253,8e-05,13.27028]
[1777318429845,39.28,76562.44,0.4,-0.87237,8e-05,13.28214]
[1777318430851,39.28,76566.35,0.4,-0.87204,8e-05,13.30674]
[1777318431866,39.28,76586.33,0.4,-0.87035,8e-05,13.4315]
[1777318432406,39.28,76586.33,0.4,-0.87035,8e-05,13.4315]
[1777318432873,39.28,76618.04,0.4,-0.86765,9e-05,13.62972]
[1777318433880,39.28,76618.65,0.4,-0.8676,9e-05,13.63358]
[1777318434244,39.28,76618.65,0.4,-0.8676,9e-05,13.63358]
[1777318434892,39.28,76616.13,0.4,-0.86782,9e-05,13.61785]
[1777318435899,39.28,76604.67,0.4,-0.8688,9e-05,13.54598]
[1777318436906,39.28,76604.03,0.4,-0.86885,9e-05,13.54189]
[1777318437913,39.28,76597.03,0.4,-0.86945,8e-05,13.49807]
[1777318439927,39.28,76596.02,0.4,-0.86954,8e-05,13.49173]
[1777318440933,39.28,76589.46,0.4,-0.87009,8e-05,13.45075]
[1777318442948,39.28,76580.84,0.4,-0.87082,8e-05,13.39708]
[1777318443955,39.28,76576.7,0.4,-0.87117,8e-05,13.37138]
[1777318445704,39.28,76576.7,0.4,-0.87117,8e-05,13.37138]
[1777318445756,39.28,76576.7,0.4,-0.87117,8e-05,13.37138]
[1777318445858,39.28,76570.9,0.4,-0.87165,8e-05,13.33557]
[1777318446978,39.28,76577.65,0.4,-0.87108,8e-05,13.3778]
[1777318449386,39.28,76577.39,0.4,-0.8711,8e-05,13.3763]
[1777318449576,39.28,76577.39,0.4,-0.8711,8e-05,13.3763]
[1777318449998,39.28,76584.77,0.4,-0.87047,8e-05,13.42256]
[1777318452013,39.28,76579.69,0.4,-0.8709,8e-05,13.39102]
[1777318453257,39.28,76579.69,0.4,-0.8709,8e-05,13.39102]
[1777318453372,39.28,76579.69,0.4,-0.8709,8e-05,13.39102]
[1777318453433,39.28,76579.69,0.4,-0.8709,8e-05,13.39102]
[1777318454939,39.29,76588.48,0.4,-0.87015,8e-05,13.44606]
[1777318455720,39.29,76588.48,0.4,-0.87015,8e-05,13.44606]
[1777318455850,39.29,76588.48,0.4,-0.87015,8e-05,13.44606]
[1777318455935,39.29,76592.03,0.4,-0.86985,8e-05,13.46822]
[1777318457051,39.29,76586.32,0.4,-0.87034,8e-05,13.43256]
[1777318458793,39.29,76586.32,0.4,-0.87034,8e-05,13.43256]
[1777318458799,39.29,76586.32,0.4,-0.87034,8e-05,13.43256]
[1777318458835,39.29,76588.01,0.4,-0.87019,8e-05,13.44313]
[1777318460059,39.29,76590.49,0.4,-0.86998,8e-05,13.4586]
[1777318460111,39.29,76590.49,0.4,-0.86998,8e-05,13.4586]
[1777318462086,39.29,76579.65,0.4,-0.8709,8e-05,13.39098]
[1777318463476,39.29,76579.65,0.4,-0.8709,8e-05,13.39098]
[1777318463530,39.29,76579.65,0.4,-0.8709,8e-05,13.39098]
[1777318467645,39.29,76574.95,0.4,-0.87129,8e-05,13.36192]
[1777318467694,39.29,76574.95,0.4,-0.87129,8e-05,13.36192]
[1777318467737,39.29,76563.64,0.4,-0.87224,8e-05,13.29143]
[1777318469134,39.29,76562.28,0.4,-0.87236,8e-05,13.2829]
[1777318470960,39.29,76562.28,0.4,-0.87236,8e-05,13.2829]
[1777318470971,39.29,76567.94,0.4,-0.87188,8e-05,13.31804]
[1777318470980,39.29,76567.94,0.4,-0.87188,8e-05,13.31804]
[1777318471149,39.29,76571.05,0.4,-0.87166,8e-05,13.33313]
[1777318473163,39.29,76575.44,0.4,-0.87128,8e-05,13.3608]
[1777318475917,39.29,76577.87,0.4,-0.87108,8e-05,13.37607]
[1777318475950,39.29,76577.87,0.4,-0.87108,8e-05,13.37607]
[1777318475940,39.29,76573.27,0.4,-0.87146,8e-05,13.34762]
[1777318476184,39.29,76573.43,0.4,-0.87145,8e-05,13.34862]
[1777318479528,39.29,76574.34,0.4,-0.87137,8e-05,13.35466]
[1777318479580,39.29,76574.34,0.4,-0.87137,8e-05,13.35466]
[1777318482226,39.29,76578.37,0.4,-0.87102,8e-05,13.38029]
[1777318483588,39.29,76578.37,0.4,-0.87102,8e-05,13.38029]
[1777318483631,39.29,76578.37,0.4,-0.87102,8e-05,13.38029]
[1777318483690,39.29,76581.15,0.4,-0.87078,8e-05,13.3977]
[1777318485363,39.29,76581.48,0.4,-0.87076,8e-05,13.39981]
[1777318485415,39.29,76581.48,0.4,-0.87076,8e-05,13.39981]
[1777318485510,39.29,76577.62,0.4,-0.87108,8e-05,13.37581]
[1777318488517,39.29,76578.5,0.4,-0.871,8e-05,13.38145]
[1777318488701,39.29,76578.5,0.4,-0.871,8e-05,13.38145]
[1777318488800,39.29,76582.82,0.4,-0.87064,8e-05,13.40845]
[1777318490153,39.29,76582.9,0.4,-0.87063,8e-05,13.40898]
[1777318491444,39.29,76583.65,0.4,-0.87057,8e-05,13.41368]
[1777318491496,39.29,76583.65,0.4,-0.87057,8e-05,13.41368]
[1777318491648,39.29,76583.49,0.4,-0.87058,8e-05,13.4127]
[1777318493302,39.29,76578.58,0.4,-0.87099,8e-05,13.38212]
[1777318497383,39.29,76578.09,0.4,-0.87103,8e-05,13.37925]
[1777318497434,39.29,76578.09,0.4,-0.87103,8e-05,13.37925]
[1777318497484,39.29,76577.49,0.4,-0.87108,8e-05,13.37557]
[1777318503373,39.29,76577.2,0.4,-0.8711,8e-05,13.37412]
[1777318508407,39.29,76576.4,0.4,-0.87117,8e-05,13.36942]
[1777318513443,39.29,76581.47,0.4,-0.87074,8e-05,13.40129]
[1777318514993,39.29,76581.47,0.4,-0.87074,8e-05,13.40129]
[1777318515042,39.29,76581.36,0.4,-0.87074,8e-05,13.40061]
[1777318515457,39.29,76578.63,0.4,-0.87097,8e-05,13.3836]
[1777318520492,39.29,76575.15,0.4,-0.87126,8e-05,13.36215]
[1777318522505,39.29,76579.5,0.4,-0.8709,8e-05,13.38936]
[1777318524053,39.29,76580.36,0.4,-0.87082,8e-05,13.39473]
[1777318524105,39.29,76580.36,0.4,-0.87082,8e-05,13.39473]
[1777318524520,39.29,76580.91,0.4,-0.87078,8e-05,13.39817]
[1777318527541,39.29,76584.99,0.4,-0.87043,8e-05,13.42357]
[1777318530564,39.29,76581.12,0.4,-0.87076,8e-05,13.39934]
[1777318531570,39.29,76573.68,0.4,-0.87142,8e-05,13.3487]
[1777318535599,39.29,76582.15,0.4,-0.87071,8e-05,13.40171]
[1777318538620,39.29,76583.47,0.4,-0.87059,8e-05,13.40987]
[1777318543655,39.29,76585.89,0.4,-0.87039,8e-05,13.42479]
[1777318544661,39.29,76592.03,0.4,-0.86987,8e-05,13.46304]
[1777318546676,39.29,76598.2,0.4,-0.86935,8e-05,13.50134]
[1777318549697,39.29,76604.77,0.4,-0.8688,9e-05,13.54187]
[1777318551711,39.29,76611.42,0.4,-0.86827,9e-05,13.58119]
[1777318552718,39.28,76600.75,0.4,-0.86921,9e-05,13.51192]
[1777318553724,39.28,76579.82,0.4,-0.87099,8e-05,13.38114]
[1777318554732,39.28,76561.3,0.4,-0.87254,8e-05,13.26556]
[1777318555739,39.28,76564.16,0.4,-0.87231,8e-05,13.28327]
[1777318556745,39.28,76568.46,0.4,-0.87195,8e-05,13.30994]
[1777318558760,39.28,76572.3,0.4,-0.87163,8e-05,13.33358]
[1777318562787,39.28,76577.98,0.4,-0.87115,8e-05,13.36933]
[1777318565810,39.28,76585.45,0.4,-0.87051,8e-05,13.41609]
[1777318566818,39.28,76587.0,0.4,-0.87038,8e-05,13.42574]
[1777318567825,39.28,76593.2,0.4,-0.86986,8e-05,13.4644]
[1777318570847,39.28,76588.96,0.4,-0.87022,8e-05,13.43773]
[1777318571854,39.28,76584.18,0.4,-0.87062,8e-05,13.40786]
[1777318575882,39.28,76590.32,0.4,-0.87011,8e-05,13.44611]
[1777318576889,39.28,76586.17,0.4,-0.87046,8e-05,13.42016]
[1777318577895,39.28,76581.68,0.4,-0.87084,8e-05,13.39213]
[1777318580917,39.28,76590.28,0.4,-0.87011,8e-05,13.44578]
[1777318585952,39.28,76592.91,0.4,-0.86989,8e-05,13.46185]
[1777318590987,39.28,76596.39,0.4,-0.8696,8e-05,13.48318]
[1777318593004,39.28,76586.31,0.4,-0.87049,8e-05,13.41577]
[1777318594008,39.28,76581.17,0.4,-0.87093,8e-05,13.38371]
[1777318597029,39.28,76574.55,0.4,-0.87148,8e-05,13.34255]
[1777318598035,39.28,76570.03,0.4,-0.87186,8e-05,13.31449]
[1777318603072,39.28,76572.44,0.4,-0.87165,8e-05,13.33014]
[1777318608107,39.28,76572.43,0.4,-0.87164,8e-05,13.33062]
[1777318613142,39.28,76574.34,0.4,-0.87148,8e-05,13.34305]
[1777318614149,39.28,76579.93,0.4,-0.871,8e-05,13.37798]
[1777318615156,39.28,76584.12,0.4,-0.87065,8e-05,13.40452]
[1777318619184,39.28,76568.43,0.4,-0.87196,8e-05,13.30678]
[1777318621198,39.28,76567.15,0.4,-0.87207,8e-05,13.29896]
[1777318626233,39.28,76563.46,0.4,-0.87238,8e-05,13.27604]
[1777318631268,39.28,76566.47,0.4,-0.87213,8e-05,13.29444]
[1777318636303,39.28,76567.93,0.4,-0.872,8e-05,13.3045]
[1777318641338,39.29,76568.33,0.4,-0.87195,8e-05,13.30791]
[1777318644359,39.29,76563.24,0.4,-0.87237,8e-05,13.27694]
[1777318649393,39.29,76563.1,0.4,-0.87236,8e-05,13.27715]
[1777318654430,39.29,76572.66,0.4,-0.87158,8e-05,13.33353]
[1777318656444,39.29,76574.31,0.4,-0.87144,8e-05,13.34411]
[1777318658458,39.29,76569.51,0.4,-0.87183,8e-05,13.31454]
[1777318663493,39.3,76572.2,0.4,-0.8716,8e-05,13.33215]
[1777318666514,39.3,76576.26,0.4,-0.87125,8e-05,13.35792]
[1777318667520,39.3,76581.61,0.4,-0.8708,8e-05,13.39138]
[1777318672555,39.3,76578.58,0.4,-0.87105,8e-05,13.37289]
[1777318675577,39.3,76588.02,0.4,-0.87025,8e-05,13.43198]
[1777318676584,39.3,76589.87,0.4,-0.87009,8e-05,13.44351]
[1777318681619,39.3,76593.76,0.4,-0.86976,8e-05,13.46764]
[1777318686654,39.3,76605.44,0.4,-0.86877,9e-05,13.54025]
[1777318687660,39.3,76611.74,0.4,-0.86824,9e-05,13.57947]
[1777318689675,39.3,76615.93,0.4,-0.86789,9e-05,13.60523]
[1777318691689,39.29,76619.88,0.4,-0.86756,9e-05,13.62943]
[1777318693703,39.29,76626.07,0.4,-0.86703,9e-05,13.66785]
[1777318695717,39.29,76636.38,0.4,-0.86614,9e-05,13.73276]
[1777318696725,39.3,76643.16,0.4,-0.86555,9e-05,13.77535]
[1777318698739,39.3,76645.37,0.4,-0.86536,9e-05,13.78924]
[1777318700730,39.3,76645.79,0.4,-0.86532,9e-05,13.79187]
[1777318700788,39.3,76645.79,0.4,-0.86532,9e-05,13.79187]
[1777318700884,39.3,76645.79,0.4,-0.86532,9e-05,13.79187]
[1777318701760,39.3,76632.11,0.4,-0.8665,9e-05,13.70611]
[1777318702767,39.3,76629.81,0.4,-0.8667,9e-05,13.69182]
[1777318704781,39.29,76617.59,0.4,-0.86776,9e-05,13.61486]
[1777318705788,39.29,76603.1,0.4,-0.869,9e-05,13.52402]
[1777318706795,39.29,76589.54,0.4,-0.87016,8e-05,13.43814]
[1777318707802,39.29,76591.28,0.4,-0.87002,8e-05,13.44899]
[1777318710853,39.29,76590.91,0.4,-0.87005,8e-05,13.44665]
[1777318710905,39.29,76590.91,0.4,-0.87005,8e-05,13.44665]
[1777318711100,39.29,76590.91,0.4,-0.87005,8e-05,13.44665]
[1777318711152,39.29,76590.91,0.4,-0.87005,8e-05,13.44665]
[1777318711201,39.29,76590.83,0.4,-0.87009,8e-05,13.44185]
[1777318712650,39.29,76590.77,0.4,-0.87009,8e-05,13.44146]
[1777318712837,39.29,76593.78,0.4,-0.86984,8e-05,13.46024]
[1777318715771,39.29,76594.9,0.4,-0.86975,8e-05,13.46714]
[1777318716742,39.29,76595.03,0.4,-0.86974,8e-05,13.4679]
[1777318716781,39.29,76595.03,0.4,-0.86974,8e-05,13.4679]
[1777318720539,39.29,76595.14,0.4,-0.86973,8e-05,13.46847]
[1777318720611,39.29,76595.14,0.4,-0.86973,8e-05,13.46847]
[1777318720892,39.29,76596.08,0.4,-0.86965,8e-05,13.47429]
[1777318723149,39.29,76595.98,0.4,-0.86966,8e-05,13.47361]
[1777318723222,39.29,76595.98,0.4,-0.86966,8e-05,13.47361]
[1777318724921,39.29,76604.35,0.4,-0.86895,9e-05,13.5257]
[1777318727242,39.29,76603.96,0.4,-0.86899,9e-05,13.52302]
[1777318727294,39.29,76603.96,0.4,-0.86899,9e-05,13.52302]
[1777318727941,39.29,76604.66,0.4,-0.86893,9e-05,13.52728]
[1777318729781,39.29,76602.63,0.4,-0.8691,9e-05,13.51447]
[1777318729826,39.29,76602.63,0.4,-0.8691,9e-05,13.51447]
[1777318733166,39.29,76603.19,0.4,-0.86906,9e-05,13.51768]
[1777318733171,39.29,76603.19,0.4,-0.86906,9e-05,13.51768]
[1777318733218,39.29,76603.19,0.4,-0.86906,9e-05,13.51768]
[1777318733214,39.29,76604.91,0.4,-0.86891,9e-05,13.52832]
[1777318737973,39.29,76605.27,0.4,-0.86889,9e-05,13.53007]
[1777318738013,39.29,76605.25,0.4,-0.86889,9e-05,13.52981]
[1777318739929,39.29,76605.22,0.4,-0.8689,9e-05,13.5295]
[1777318739977,39.29,76605.22,0.4,-0.8689,9e-05,13.5295]
[1777318739984,39.29,76605.22,0.4,-0.8689,9e-05,13.5295]
[1777318743150,39.29,76604.44,0.4,-0.86897,9e-05,13.52425]
[1777318743202,39.29,76604.44,0.4,-0.86897,9e-05,13.52425]
[1777318743048,39.28,76608.95,0.4,-0.86859,9e-05,13.55232]
[1777318744055,39.28,76608.34,0.4,-0.86864,9e-05,13.54834]
[1777318744997,39.28,76608.34,0.4,-0.86864,9e-05,13.54834]
[1777318745070,39.28,76608.34,0.4,-0.86864,9e-05,13.54834]
[1777318745099,39.28,76604.09,0.4,-0.86901,9e-05,13.52163]
[1777318747076,39.28,76597.76,0.4,-0.86955,8e-05,13.48187]
[1777318748207,39.28,76597.76,0.4,-0.86955,8e-05,13.48187]
[1777318748267,39.28,76597.59,0.4,-0.86956,8e-05,13.48075]
[1777318748310,39.28,76597.59,0.4,-0.86956,8e-05,13.48075]
[1777318749091,39.28,76597.18,0.4,-0.8696,8e-05,13.47813]
[1777318750097,39.28,76592.91,0.4,-0.86996,8e-05,13.45142]
[1777318751980,39.28,76590.14,0.4,-0.8702,8e-05,13.43411]
[1777318752023,39.28,76590.14,0.4,-0.8702,8e-05,13.43411]
[1777318752032,39.28,76590.14,0.4,-0.8702,8e-05,13.43411]
[1777318752112,39.28,76588.95,0.4,-0.8703,8e-05,13.42669]
[1777318752430,39.28,76588.95,0.4,-0.8703,8e-05,13.42669]
[1777318753119,39.28,76588.14,0.4,-0.87036,8e-05,13.42165]
[1777318758153,39.28,76590.04,0.4,-0.8702,8e-05,13.43356]
[1777318760168,39.28,76583.21,0.4,-0.87078,8e-05,13.391]
[1777318761088,39.28,76583.21,0.4,-0.87078,8e-05,13.391]
[1777318761092,39.28,76583.21,0.4,-0.87078,8e-05,13.391]
[1777318761120,39.28,76583.21,0.4,-0.87078,8e-05,13.391]
[1777318763243,39.28,76581.61,0.4,-0.87091,8e-05,13.38115]
[1777318763190,39.28,76588.84,0.4,-0.8703,8e-05,13.42631]
[1777318763282,39.28,76588.84,0.4,-0.8703,8e-05,13.42631]
[1777318764197,39.28,76592.74,0.4,-0.86997,8e-05,13.45066]
[1777318766211,39.28,76597.49,0.4,-0.86957,8e-05,13.48026]
[1777318767210,39.28,76597.49,0.4,-0.86957,8e-05,13.48026]
[1777318767263,39.28,76597.49,0.4,-0.86957,8e-05,13.48026]
[1777318768225,39.28,76582.45,0.4,-0.87084,8e-05,13.3863]
[1777318769232,39.28,76583.31,0.4,-0.87077,8e-05,13.39174]
[1777318771750,39.28,76581.25,0.4,-0.87098,8e-05,13.37447]
[1777318771802,39.28,76581.25,0.4,-0.87098,8e-05,13.37447]
[1777318771832,39.28,76581.25,0.4,-0.87098,8e-05,13.37447]
[1777318771884,39.28,76581.25,0.4,-0.87098,8e-05,13.37447]
[1777318772253,39.28,76580.91,0.4,-0.87101,8e-05,13.37216]
[1777318775905,39.28,76580.13,0.4,-0.87108,8e-05,13.36677]
[1777318775948,39.28,76580.13,0.4,-0.87108,8e-05,13.36677]
[1777318775953,39.28,76580.13,0.4,-0.87108,8e-05,13.36677]
[1777318776281,39.28,76586.61,0.4,-0.87054,8e-05,13.40699]
[1777318777827,39.28,76586.61,0.4,-0.87054,8e-05,13.40699]
[1777318777883,39.28,76549.46,0.4,-0.87365,8e-05,13.1757]
[1777318779821,39.28,76548.25,0.4,-0.87375,8e-05,13.16819]
[1777318779918,39.28,76549.32,0.4,-0.87367,8e-05,13.17449]
[1777318780743,39.28,76549.32,0.4,-0.87367,8e-05,13.17449]
[1777318780789,39.28,76547.9,0.4,-0.87379,8e-05,13.16577]
[1777318784348,39.28,76554.97,0.4,-0.8732,8e-05,13.20925]
[1777318788376,39.28,76565.02,0.4,-0.87238,8e-05,13.27094]
[1777318790720,39.28,76567.69,0.4,-0.87215,8e-05,13.28789]
[1777318790796,39.28,76567.69,0.4,-0.87215,8e-05,13.28789]
[1777318790890,39.28,76568.67,0.4,-0.87206,8e-05,13.29445]
[1777318791322,39.28,76568.67,0.4,-0.87206,8e-05,13.29445]
[1777318792321,39.28,76570.03,0.4,-0.87195,8e-05,13.30292]
[1777318792405,39.28,76582.0,0.4,-0.87094,8e-05,13.3777]
[1777318794890,39.28,76582.79,0.4,-0.87087,8e-05,13.38282]
[1777318794942,39.28,76582.79,0.4,-0.87087,8e-05,13.38282]
[1777318794991,39.28,76584.72,0.4,-0.8707,8e-05,13.39502]
[1777318797865,39.28,76584.92,0.4,-0.87068,8e-05,13.39633]
[1777318797967,39.28,76584.92,0.4,-0.87068,8e-05,13.39633]
[1777318804000,39.28,76587.78,0.4,-0.87044,8e-05,13.41445]
[1777318804048,39.28,76587.78,0.4,-0.87044,8e-05,13.41445]
[1777318804050,39.28,76587.78,0.4,-0.87044,8e-05,13.41445]
[1777318804099,39.28,76589.67,0.4,-0.87028,8e-05,13.42631]
[1777318807297,39.28,76589.53,0.4,-0.87029,8e-05,13.42544]
[1777318809066,39.28,76590.29,0.4,-0.87022,8e-05,13.43021]
[1777318809128,39.28,76592.0,0.4,-0.87008,8e-05,13.44089]
[1777318809624,39.28,76592.0,0.4,-0.87008,8e-05,13.44089]
[1777318809795,39.28,76592.0,0.4,-0.87008,8e-05,13.44089]
[1777318809831,39.28,76592.0,0.4,-0.87008,8e-05,13.44089]
[1777318809851,39.28,76596.76,0.4,-0.86968,8e-05,13.47059]
[1777318812046,39.28,76597.18,0.4,-0.86964,8e-05,13.47316]
[1777318812276,39.28,76597.18,0.4,-0.86964,8e-05,13.47316]
[1777318812147,39.28,76598.13,0.4,-0.86956,8e-05,13.47904]
[1777318812381,39.28,76598.13,0.4,-0.86956,8e-05,13.47904]
[1777318812398,39.28,76598.13,0.4,-0.86956,8e-05,13.47904]
[1777318812547,39.28,76605.31,0.4,-0.86895,9e-05,13.52389]
[1777318814561,39.28,76605.84,0.4,-0.86891,9e-05,13.52688]
[1777318818598,39.28,76617.36,0.4,-0.86793,9e-05,13.59856]
[1777318819605,39.28,76624.14,0.4,-0.86735,9e-05,13.64087]
[1777318820612,39.28,76628.96,0.4,-0.86694,9e-05,13.67084]
[1777318822671,39.28,76633.18,0.4,-0.86659,9e-05,13.69669]
[1777318823913,39.28,76633.18,0.4,-0.86659,9e-05,13.69669]
[1777318823955,39.28,76633.18,0.4,-0.86659,9e-05,13.69669]
[1777318824037,39.28,76633.18,0.4,-0.86659,9e-05,13.69669]
[1777318824084,39.28,76633.18,0.4,-0.86659,9e-05,13.69669]
[1777318824123,39.28,76632.5,0.4,-0.86665,9e-05,13.69174]
[1777318825692,39.28,76639.22,0.4,-0.86608,9e-05,13.73343]
[1777318826699,39.28,76646.3,0.4,-0.86547,9e-05,13.7777]
[1777318828308,39.28,76646.3,0.4,-0.86547,9e-05,13.7777]
[1777318827707,39.27,76651.12,0.4,-0.86505,9e-05,13.80775]
[1777318828352,39.27,76651.12,0.4,-0.86505,9e-05,13.80775]
[1777318828578,39.27,76651.12,0.4,-0.86505,9e-05,13.80775]
[1777318828587,39.27,76651.12,0.4,-0.86505,9e-05,13.80775]
[1777318828713,39.27,76651.6,0.4,-0.86502,9e-05,13.81051]
[1777318829720,39.27,76658.77,0.4,-0.86439,9e-05,13.85553]
[1777318830732,39.27,76664.03,0.4,-0.86393,9e-05,13.88851]
[1777318831737,39.27,76672.6,0.4,-0.86322,9e-05,13.93797]
[1777318832744,39.27,76672.65,0.4,-0.86322,9e-05,13.9381]
[1777318834723,39.27,76673.87,0.4,-0.86311,9e-05,13.94559]
[1777318834777,39.27,76673.87,0.4,-0.86311,9e-05,13.94559]
[1777318834873,39.27,76673.87,0.4,-0.86311,9e-05,13.94559]
[1777318834974,39.27,76671.89,0.4,-0.86329,9e-05,13.93293]
[1777318835423,39.27,76671.89,0.4,-0.86329,9e-05,13.93293]
[1777318838789,39.27,76664.57,0.4,-0.86394,9e-05,13.88619]
[1777318839794,39.27,76656.36,0.4,-0.86466,9e-05,13.83424]
[1777318841804,39.27,76656.85,0.4,-0.86462,9e-05,13.83703]
[1777318841857,39.27,76656.85,0.4,-0.86462,9e-05,13.83703]
[1777318841926,39.27,76656.85,0.4,-0.86462,9e-05,13.83703]
[1777318842176,39.27,76656.85,0.4,-0.86462,9e-05,13.83703]
[1777318842230,39.27,76656.79,0.4,-0.86463,9e-05,13.83636]
[1777318847850,39.27,76658.92,0.4,-0.86447,9e-05,13.84838]
[1777318848860,39.27,76666.79,0.4,-0.86378,9e-05,13.89777]
[1777318849966,39.27,76666.79,0.4,-0.86378,9e-05,13.89777]
[1777318850255,39.27,76666.79,0.4,-0.86378,9e-05,13.89777]
[1777318850349,39.27,76678.38,0.4,-0.86277,9e-05,13.97053]
[1777318850875,39.26,76678.76,0.4,-0.86277,9e-05,13.97052]
[1777318855910,39.25,76681.91,0.4,-0.86257,9e-05,13.98474]
[1777318857924,39.25,76678.32,0.4,-0.86289,9e-05,13.96166]
[1777318858467,39.25,76678.32,0.4,-0.86289,9e-05,13.96166]
[1777318858632,39.25,76678.32,0.4,-0.86289,9e-05,13.96166]
[1777318858810,39.25,76678.32,0.4,-0.86289,9e-05,13.96166]
[1777318858859,39.25,76678.32,0.4,-0.86289,9e-05,13.96166]
[1777318858930,39.25,76677.76,0.4,-0.86295,9e-05,13.95793]
[1777318860980,39.24,76680.61,0.4,-0.8627,9e-05,13.97567]
[1777318861081,39.24,76688.86,0.4,-0.86198,9e-05,14.02742]
[1777318861417,39.24,76688.86,0.4,-0.86198,9e-05,14.02742]
[1777318861441,39.24,76688.86,0.4,-0.86198,9e-05,14.02742]
[1777318861952,39.24,76690.73,0.4,-0.86185,9e-05,14.03632]
[1777318866989,39.22,76693.4,0.4,-0.86171,9e-05,14.04634]
[1777318871017,39.21,76699.18,0.4,-0.86126,9e-05,14.07875]
[1777318874038,39.2,76695.23,0.4,-0.86167,9e-05,14.04982]
[1777318879073,39.19,76697.7,0.4,-0.86151,9e-05,14.06118]
[1777318884109,39.18,76700.8,0.4,-0.8613,9e-05,14.07643]
[1777318888136,39.18,76694.65,0.4,-0.86186,9e-05,14.03645]
[1777318893170,39.18,76698.52,0.4,-0.86157,9e-05,14.05547]
[1777318900220,39.17,76702.35,0.4,-0.86125,9e-05,14.07779]
[1777318907269,39.17,76701.19,0.4,-0.86139,9e-05,14.06843]
[1777318912305,39.17,76702.37,0.4,-0.8613,9e-05,14.0744]
[1777318917340,39.16,76703.21,0.4,-0.86125,9e-05,14.07818]
[1777318919354,39.16,76707.5,0.4,-0.86088,9e-05,14.10467]
[1777318921367,39.15,76712.84,0.4,-0.86046,9e-05,14.13468]
[1777318926404,39.14,76714.2,0.4,-0.86041,9e-05,14.13818]
[1777318927410,39.14,76722.68,0.4,-0.85966,9e-05,14.19171]
[1777318928418,39.14,76727.02,0.4,-0.8593,9e-05,14.21718]
[1777318928796,39.14,76727.02,0.4,-0.8593,9e-05,14.21718]
[1777318928896,39.14,76727.02,0.4,-0.8593,9e-05,14.21718]
[1777318930095,39.13,76727.88,0.4,-0.85925,9e-05,14.22031]
[1777318930432,39.13,76735.44,0.4,-0.85861,9e-05,14.26586]
[1777318931439,39.13,76750.98,0.4,-0.85721,9e-05,14.3641]
[1777318932445,39.12,76752.49,0.4,-0.85708,9e-05,14.37349]
[1777318936269,39.12,76755.64,0.4,-0.8568,9e-05,14.39306]
[1777318936321,39.12,76755.64,0.4,-0.8568,9e-05,14.39306]
[1777318936326,39.12,76756.06,0.4,-0.85677,9e-05,14.39527]
[1777318937481,39.12,76752.83,0.4,-0.85706,9e-05,14.37454]
[1777318938487,39.12,76746.77,0.4,-0.85761,9e-05,14.3359]
[1777318943954,39.11,76746.18,0.4,-0.85773,9e-05,14.3277]
[1777318944007,39.11,76746.18,0.4,-0.85773,9e-05,14.3277]
[1777318949565,39.07,76745.49,0.4,-0.85805,9e-05,14.30591]
[1777318952181,39.07,76745.68,0.4,-0.85804,9e-05,14.3068]
[1777318952233,39.07,76745.68,0.4,-0.85804,9e-05,14.3068]
[1777318953475,39.07,76747.37,0.4,-0.85793,9e-05,14.3126]
[1777318953528,39.07,76747.37,0.4,-0.85793,9e-05,14.3126]
[1777318953593,39.07,76747.74,0.4,-0.8579,9e-05,14.31464]
[1777318957583,39.07,76748.16,0.4,-0.85787,9e-05,14.31636]
[1777318957587,39.07,76748.16,0.4,-0.85787,9e-05,14.31636]
[1777318961227,39.06,76748.57,0.4,-0.85785,9e-05,14.31801]
[1777318961277,39.06,76748.57,0.4,-0.85785,9e-05,14.31801]
[1777318961329,39.06,76748.81,0.4,-0.85784,9e-05,14.31891]
[1777318962450,39.06,76748.81,0.4,-0.85784,9e-05,14.31891]
[1777318961649,39.06,76752.98,0.4,-0.85746,9e-05,14.3454]
[1777318962502,39.06,76752.98,0.4,-0.85746,9e-05,14.3454]
[1777318965781,39.06,76751.39,0.4,-0.85761,9e-05,14.33477]
[1777318965833,39.06,76751.39,0.4,-0.85761,9e-05,14.33477]
[1777318965878,39.06,76755.39,0.4,-0.85725,9e-05,14.35998]
[1777318967160,39.06,76755.39,0.4,-0.85725,9e-05,14.35998]
[1777318967196,39.06,76755.39,0.4,-0.85725,9e-05,14.35998]
[1777318967244,39.06,76748.56,0.4,-0.85787,9e-05,14.31646]
[1777318969705,39.06,76746.15,0.4,-0.85809,9e-05,14.30103]
[1777318970592,39.06,76746.15,0.4,-0.85809,9e-05,14.30103]
[1777318973821,39.06,76746.05,0.4,-0.85812,9e-05,14.29951]
[1777318973993,39.06,76746.05,0.4,-0.85812,9e-05,14.29951]
[1777318979986,39.05,76751.47,0.4,-0.85765,9e-05,14.33238]
[1777318980680,39.05,76752.17,0.4,-0.85759,9e-05,14.33674]
[1777318980732,39.05,76752.17,0.4,-0.85759,9e-05,14.33674]
[1777318985817,39.05,76751.57,0.4,-0.85765,9e-05,14.33241]
[1777318987831,39.05,76756.87,0.4,-0.85718,9e-05,14.36493]
[1777318988550,39.05,76756.87,0.4,-0.85718,9e-05,14.36493]
[1777318988602,39.05,76756.87,0.4,-0.85718,9e-05,14.36493]
[1777318991858,39.04,76761.27,0.4,-0.85683,9e-05,14.39017]
[1777318996894,39.03,76763.94,0.4,-0.85666,9e-05,14.40212]
[1777319000414,39.03,76766.65,0.4,-0.85644,9e-05,14.41736]
[1777319000429,39.03,76766.65,0.4,-0.85644,9e-05,14.41736]
[1777319005957,39.02,76767.67,0.4,-0.85636,9e-05,14.42262]
[1777319007741,39.02,76768.41,0.4,-0.85632,9e-05,14.42548]
[1777319007793,39.02,76768.41,0.4,-0.85632,9e-05,14.42548]
[1777319010992,39.02,76758.95,0.4,-0.85722,9e-05,14.36291]
[1777319012313,39.02,76758.95,0.4,-0.85722,9e-05,14.36291]
[1777319012334,39.02,76758.95,0.4,-0.85722,9e-05,14.36291]
[1777319012370,39.01,76749.39,0.4,-0.85813,9e-05,14.29747]
[1777319013006,39.01,76752.74,0.4,-0.85783,9e-05,14.31853]
[1777319018043,39.01,76755.31,0.4,-0.85761,9e-05,14.33344]
[1777319018592,39.01,76755.31,0.4,-0.85761,9e-05,14.33344]
[1777319018597,39.01,76755.31,0.4,-0.85761,9e-05,14.33344]
[1777319024085,39.01,76755.38,0.4,-0.85762,9e-05,14.33332]
[1777319024906,39.01,76755.38,0.4,-0.85762,9e-05,14.33332]
[1777319025114,39.01,76755.38,0.4,-0.85762,9e-05,14.33332]
[1777319031135,39.01,76755.5,0.4,-0.85761,9e-05,14.33373]
[1777319032462,39.01,76755.5,0.4,-0.85761,9e-05,14.33373]
[1777319032514,39.01,76755.5,0.4,-0.85761,9e-05,14.33373]
[1777319032504,39.01,76752.48,0.4,-0.85788,9e-05,14.31448]
[1777319038184,39.01,76753.3,0.4,-0.85781,9e-05,14.31958]
[1777319041576,39.01,76752.51,0.4,-0.85788,9e-05,14.31447]
[1777319041627,39.01,76752.51,0.4,-0.85788,9e-05,14.31447]
[1777319047303,39.01,76753.37,0.4,-0.85781,9e-05,14.31984]
[1777319047394,39.01,76757.39,0.4,-0.85744,9e-05,14.34538]
[1777319053289,39.01,76757.28,0.4,-0.85746,9e-05,14.34438]
[1777319053612,39.01,76757.28,0.4,-0.85746,9e-05,14.34438]
[1777319053664,39.01,76757.28,0.4,-0.85746,9e-05,14.34438]
[1777319059331,39.01,76759.53,0.4,-0.85726,9e-05,14.35834]
[1777319060393,39.01,76759.53,0.4,-0.85726,9e-05,14.35834]
[1777319060396,39.01,76759.53,0.4,-0.85726,9e-05,14.35834]
[1777319060447,39.01,76763.32,0.4,-0.85692,9e-05,14.38238]
[1777319061345,39.01,76767.51,0.4,-0.85654,9e-05,14.40894]
[1777319062352,39.01,76773.63,0.4,-0.85598,9e-05,14.44776]
[1777319063455,39.01,76773.63,0.4,-0.85598,9e-05,14.44776]
[1777319063576,39.01,76773.63,0.4,-0.85598,9e-05,14.44776]
[1777319069401,39.0,76771.08,0.4,-0.85623,9e-05,14.43021]
[1777319074364,39.0,76773.53,0.4,-0.85605,9e-05,14.44074]
[1777319074416,39.0,76773.53,0.4,-0.85605,9e-05,14.44074]
[1777319076966,39.0,76775.0,0.4,-0.85593,9e-05,14.4497]
[1777319077458,39.0,76771.7,0.4,-0.85623,9e-05,14.42871]
[1777319081102,39.0,76772.78,0.4,-0.85613,9e-05,14.43571]
[1777319081145,39.0,76772.78,0.4,-0.85613,9e-05,14.43571]
[1777319086522,39.0,76774.1,0.4,-0.85601,9e-05,14.44378]
[1777319086772,39.0,76774.1,0.4,-0.85601,9e-05,14.44378]
[1777319086810,39.0,76774.1,0.4,-0.85601,9e-05,14.44378]
[1777319093572,39.0,76778.09,0.4,-0.85566,9e-05,14.46846]
[1777319095150,39.0,76778.48,0.4,-0.85562,9e-05,14.47092]
[1777319095155,39.0,76778.48,0.4,-0.85562,9e-05,14.47092]
[1777319099099,39.0,76777.44,0.4,-0.85572,9e-05,14.46417]
[1777319099274,39.0,76777.44,0.4,-0.85572,9e-05,14.46417]
[1777319099614,39.0,76774.33,0.4,-0.856,9e-05,14.44434]
[1777319101629,39.0,76777.48,0.4,-0.85572,9e-05,14.46394]
[1777319105657,38.99,76780.88,0.4,-0.85543,9e-05,14.48452]
[1777319108279,38.99,76781.02,0.4,-0.85542,9e-05,14.48536]
[1777319108327,38.99,76781.02,0.4,-0.85542,9e-05,14.48536]
[1777319113713,38.99,76788.97,0.4,-0.85469,9e-05,14.53567]
[1777319114720,38.99,76798.54,0.4,-0.85381,9e-05,14.59665]
[1777319115772,38.99,76798.54,0.4,-0.85381,9e-05,14.59665]
[1777319115780,38.99,76798.54,0.4,-0.85381,9e-05,14.59665]
[1777319117391,38.99,76796.31,0.4,-0.85402,9e-05,14.58231]
[1777319117535,38.99,76792.14,0.4,-0.85441,9e-05,14.55535]
[1777319117741,38.99,76787.97,0.4,-0.85479,9e-05,14.52876]
[1777319120761,38.99,76792.19,0.4,-0.85441,9e-05,14.55531]
[1777319123783,38.99,76795.64,0.4,-0.8541,9e-05,14.57691]
[1777319124790,38.99,76798.89,0.4,-0.85382,9e-05,14.59616]
[1777319125797,38.98,76792.8,0.4,-0.8544,9e-05,14.5557]
[1777319126804,38.98,76795.96,0.4,-0.85414,9e-05,14.57402]
[1777319127813,38.98,76803.58,0.4,-0.85344,9e-05,14.62252]
[1777319128818,38.97,76815.62,0.4,-0.85235,9e-05,14.69784]
[1777319129826,38.97,76823.33,0.4,-0.85163,9e-05,14.7471]
[1777319130833,38.97,76826.55,0.4,-0.85133,9e-05,14.76758]
[1777319131839,38.97,76822.16,0.4,-0.85178,9e-05,14.73504]
[1777319132847,38.97,76818.09,0.4,-0.85216,9e-05,14.70886]
[1777319133854,38.97,76814.05,0.4,-0.85253,9e-05,14.68291]
[1777319135356,38.97,76814.05,0.4,-0.85253,9e-05,14.68291]
[1777319135392,38.97,76814.05,0.4,-0.85253,9e-05,14.68291]
[1777319135560,38.97,76815.35,0.4,-0.85242,9e-05,14.69104]
[1777319140903,38.97,76816.46,0.4,-0.85232,9e-05,14.69769]
[1777319143067,38.97,76817.91,0.4,-0.85219,9e-05,14.70677]
[1777319143220,38.97,76817.91,0.4,-0.85219,9e-05,14.70677]
[1777319148958,38.97,76815.94,0.4,-0.85238,9e-05,14.69353]
[1777319151397,38.97,76816.03,0.4,-0.85237,9e-05,14.69403]
[1777319151428,38.97,76820.96,0.4,-0.85192,9e-05,14.72545]
[1777319151980,38.97,76829.94,0.4,-0.85108,9e-05,14.78272]
[1777319152987,38.97,76833.73,0.4,-0.85073,9e-05,14.80675]
[1777319157319,38.97,76833.65,0.4,-0.85075,9e-05,14.80558]
[1777319157421,38.97,76837.01,0.4,-0.85043,9e-05,14.82685]
[1777319159029,38.96,76842.81,0.4,-0.8499,9e-05,14.86345]
[1777319161181,38.96,76845.99,0.4,-0.8496,9e-05,14.88367]
[1777319164402,38.96,76838.09,0.4,-0.85035,9e-05,14.83294]
[1777319170142,38.96,76838.14,0.4,-0.85036,9e-05,14.83207]
[1777319172156,38.96,76827.42,0.4,-0.85137,9e-05,14.76308]
[1777319173162,38.96,76828.2,0.4,-0.8513,9e-05,14.76793]
[1777319178198,38.96,76826.7,0.4,-0.85145,9e-05,14.75764]
[1777319180212,38.96,76831.31,0.4,-0.85102,9e-05,14.78686]
[1777319181219,38.96,76835.38,0.4,-0.85064,9e-05,14.81273]
[1777319186253,38.96,76836.4,0.4,-0.85056,9e-05,14.8183]
[1777319191289,38.95,76832.59,0.4,-0.85097,9e-05,14.7887]
[1777319193303,38.95,76819.89,0.4,-0.85216,9e-05,14.70723]
[1777319194310,38.95,76818.36,0.4,-0.8523,9e-05,14.6972]
[1777319198338,38.95,76814.89,0.4,-0.85264,9e-05,14.67405]
[1777319203373,38.95,76814.85,0.4,-0.85266,9e-05,14.6727]
[1777319208407,38.94,76815.54,0.4,-0.85261,9e-05,14.67597]
[1777319210422,38.94,76818.92,0.4,-0.8523,9e-05,14.69712]
[1777319215457,38.94,76818.89,0.4,-0.85233,9e-05,14.6957]
[1777319220492,38.94,76815.75,0.4,-0.85264,9e-05,14.67444]
[1777319221499,38.94,76807.85,0.4,-0.85337,9e-05,14.62408]
[1777319223513,38.93,76814.17,0.4,-0.85282,9e-05,14.66165]
[1777319224521,38.93,76818.32,0.4,-0.85247,9e-05,14.68622]
[1777319229556,38.91,76820.13,0.4,-0.85238,9e-05,14.69259]
[1777319231570,38.91,76803.83,0.4,-0.8539,9e-05,14.5879]
[1777319232576,38.91,76798.22,0.4,-0.85443,9e-05,14.55098]
[1777319236605,38.91,76802.29,0.4,-0.85406,9e-05,14.57673]
[1777319241340,38.91,76799.72,0.4,-0.85431,9e-05,14.55907]
[1777319241394,38.91,76799.72,0.4,-0.85431,9e-05,14.55907]
[1777319241640,38.91,76800.98,0.4,-0.8542,9e-05,14.56704]
[1777319245107,38.9,76801.86,0.4,-0.85413,9e-05,14.57146]
[1777319245668,38.9,76784.38,0.4,-0.85576,9e-05,14.45872]
[1777319246675,38.9,76784.11,0.4,-0.85579,9e-05,14.4568]
[1777319251710,38.9,76782.72,0.4,-0.85596,9e-05,14.44265]
[1777319252717,38.9,76777.37,0.4,-0.85646,9e-05,14.40833]
[1777319256356,38.9,76774.6,0.4,-0.85671,9e-05,14.39031]
[1777319256403,38.9,76774.6,0.4,-0.85671,9e-05,14.39031]
[1777319261783,38.9,76774.3,0.4,-0.85675,9e-05,14.38777]
[1777319264386,38.9,76773.25,0.4,-0.85685,9e-05,14.38097]
[1777319264393,38.9,76773.25,0.4,-0.85685,9e-05,14.38097]
[1777319264439,38.9,76772.12,0.4,-0.85695,9e-05,14.37357]
[1777319266412,38.9,76770.94,0.4,-0.85706,9e-05,14.36604]
[1777319266539,38.9,76764.46,0.4,-0.85765,9e-05,14.32458]
[1777319266819,38.9,76769.82,0.4,-0.85716,9e-05,14.35878]
[1777319267958,38.9,76769.82,0.4,-0.85716,9e-05,14.35878]
[1777319274723,38.89,76768.88,0.4,-0.85726,9e-05,14.35229]
[1777319274775,38.89,76768.88,0.4,-0.85726,9e-05,14.35229]
[1777319274876,38.89,76770.08,0.4,-0.85715,9e-05,14.35976]
[1777319279911,38.89,76769.9,0.4,-0.85718,9e-05,14.35808]
[1777319284946,38.89,76770.02,0.4,-0.85717,9e-05,14.35828]
[1777319287026,38.89,76770.02,0.4,-0.85717,9e-05,14.35828]
[1777319287078,38.89,76770.02,0.4,-0.85717,9e-05,14.35828]
[1777319290698,38.89,76770.02,0.4,-0.85718,9e-05,14.35781]
[1777319290750,38.89,76770.02,0.4,-0.85718,9e-05,14.35781]
[1777319290790,38.89,76774.14,0.4,-0.85681,9e-05,14.38387]
[1777319291995,38.89,76778.24,0.4,-0.85643,9e-05,14.40989]
[1777319294009,38.89,76783.04,0.4,-0.856,9e-05,14.44018]
[1777319297577,38.89,76781.15,0.4,-0.85618,9e-05,14.42793]
[1777319299437,38.89,76779.51,0.4,-0.85633,9e-05,14.41706]
[1777319301057,38.89,76787.06,0.4,-0.85565,9e-05,14.46474]
[1777319302065,38.89,76793.82,0.4,-0.85503,9e-05,14.50776]
[1777319302828,38.89,76793.82,0.4,-0.85503,9e-05,14.50776]
[1777319302863,38.89,76793.82,0.4,-0.85503,9e-05,14.50776]
[1777319303072,38.89,76793.79,0.4,-0.85503,9e-05,14.50751]
[1777319305086,38.88,76789.02,0.4,-0.85548,9e-05,14.47668]
[1777319306093,38.88,76781.62,0.4,-0.85616,9e-05,14.42915]
[1777319311128,38.88,76783.16,0.4,-0.85606,9e-05,14.43417]
[1777319315785,38.88,76784.15,0.4,-0.85597,9e-05,14.44059]
[1777319315803,38.88,76784.15,0.4,-0.85597,9e-05,14.44059]
[1777319319588,38.88,76783.81,0.4,-0.856,9e-05,14.43855]
[1777319319639,38.88,76783.81,0.4,-0.856,9e-05,14.43855]
[1777319319682,38.88,76789.23,0.4,-0.8555,9e-05,14.4732]
[1777319319949,38.88,76789.23,0.4,-0.8555,9e-05,14.4732]
[1777319320001,38.88,76789.23,0.4,-0.8555,9e-05,14.4732]
[1777319320191,38.88,76792.83,0.4,-0.85517,9e-05,14.49619]
[1777319324859,38.88,76790.38,0.4,-0.8554,9e-05,14.48034]
[1777319324911,38.88,76790.38,0.4,-0.8554,9e-05,14.48034]
[1777319330262,38.88,76795.35,0.4,-0.85494,9e-05,14.51189]
[1777319331114,38.88,76795.35,0.4,-0.85494,9e-05,14.51189]
[1777319331166,38.88,76795.35,0.4,-0.85494,9e-05,14.51189]
[1777319333093,38.88,76798.98,0.4,-0.85461,9e-05,14.53493]
[1777319333145,38.88,76798.98,0.4,-0.85461,9e-05,14.53493]
[1777319333283,38.88,76798.66,0.4,-0.85464,9e-05,14.53278]
[1777319338548,38.88,76797.74,0.4,-0.85473,9e-05,14.52646]
[1777319338599,38.88,76797.74,0.4,-0.85473,9e-05,14.52646]
[1777319339362,38.88,76797.47,0.4,-0.85476,9e-05,14.52464]
[1777319339393,38.88,76797.47,0.4,-0.85476,9e-05,14.52464]
[1777319339432,38.88,76792.63,0.4,-0.85521,9e-05,14.49362]
[1777319343364,38.88,76790.82,0.4,-0.85537,9e-05,14.48196]
[1777319343563,38.88,76790.82,0.4,-0.85537,9e-05,14.48196]
[1777319343926,38.88,76787.87,0.4,-0.85565,9e-05,14.46309]
[1777319344364,38.88,76777.36,0.4,-0.85661,9e-05,14.39596]
[1777319345371,38.88,76777.02,0.4,-0.85664,9e-05,14.39388]
[1777319346389,38.88,76777.02,0.4,-0.85664,9e-05,14.39388]
[1777319346490,38.88,76781.11,0.4,-0.85627,9e-05,14.41986]
[1777319348689,38.88,76780.68,0.4,-0.85631,9e-05,14.41693]
[1777319348743,38.88,76780.68,0.4,-0.85631,9e-05,14.41693]
[1777319352254,38.88,76777.78,0.4,-0.85658,9e-05,14.39772]
[1777319352306,38.88,76777.78,0.4,-0.85658,9e-05,14.39772]
[1777319352420,38.88,76778.37,0.4,-0.85653,9e-05,14.40134]
[1777319355519,38.88,76778.54,0.4,-0.85652,9e-05,14.40211]
[1777319355567,38.88,76778.54,0.4,-0.85652,9e-05,14.40211]
[1777319355996,38.88,76782.33,0.4,-0.85618,9e-05,14.42616]
[1777319356169,38.88,76782.33,0.4,-0.85618,9e-05,14.42616]
[1777319356448,38.88,76789.64,0.4,-0.8555,9e-05,14.47291]
[1777319358461,38.88,76791.96,0.4,-0.85529,9e-05,14.48768]
[1777319360539,38.88,76791.4,0.4,-0.85534,9e-05,14.48407]
[1777319360543,38.88,76791.4,0.4,-0.85534,9e-05,14.48407]
[1777319365156,38.88,76792.15,0.4,-0.85528,9e-05,14.48871]
[1777319365210,38.88,76792.15,0.4,-0.85528,9e-05,14.48871]
[1777319369200,38.88,76791.93,0.4,-0.8553,9e-05,14.48717]
[1777319369542,38.88,76791.93,0.4,-0.8553,9e-05,14.48717]
[1777319369644,38.88,76796.14,0.4,-0.85491,9e-05,14.51405]
[1777319370290,38.88,76796.14,0.4,-0.85491,9e-05,14.51405]
[1777319370343,38.88,76796.14,0.4,-0.85491,9e-05,14.51405]
[1777319370545,38.88,76800.55,0.4,-0.85451,9e-05,14.54218]
[1777319375562,38.87,76798.31,0.4,-0.85475,9e-05,14.52316]
[1777319375608,38.87,76798.31,0.4,-0.85475,9e-05,14.52316]
[1777319375849,38.87,76798.31,0.4,-0.85475,9e-05,14.52316]
[1777319375901,38.87,76792.67,0.4,-0.85527,9e-05,14.48703]
[1777319376588,38.87,76793.14,0.4,-0.85523,9e-05,14.49001]
[1777319381236,38.87,76792.42,0.4,-0.8553,9e-05,14.48529]
[1777319381279,38.87,76792.42,0.4,-0.8553,9e-05,14.48529]
[1777319385211,38.87,76796.88,0.4,-0.85489,9e-05,14.5137]
[1777319385260,38.87,76796.88,0.4,-0.85489,9e-05,14.5137]
[1777319385341,38.87,76796.88,0.4,-0.85489,9e-05,14.5137]
[1777319385653,38.87,76799.23,0.4,-0.85467,9e-05,14.52867]
[1777319390687,38.87,76799.79,0.4,-0.85463,9e-05,14.53188]
[1777319391657,38.87,76799.79,0.4,-0.85463,9e-05,14.53188]
[1777319391666,38.87,76799.79,0.4,-0.85463,9e-05,14.53188]
[1777319391771,38.87,76799.79,0.4,-0.85463,9e-05,14.53188]
[1777319391816,38.87,76799.79,0.4,-0.85463,9e-05,14.53188]
[1777319391869,38.87,76800.46,0.4,-0.85457,9e-05,14.53609]
[1777319397563,38.87,76799.9,0.4,-0.85462,9e-05,14.53214]
[1777319397569,38.87,76799.9,0.4,-0.85462,9e-05,14.53214]
[1777319397849,38.87,76799.9,0.4,-0.85462,9e-05,14.53214]
[1777319397889,38.87,76799.9,0.4,-0.85462,9e-05,14.53214]
[1777319398748,38.87,76800.35,0.4,-0.85459,9e-05,14.53487]
[1777319401075,38.87,76803.15,0.4,-0.85433,9e-05,14.55263]
[1777319401163,38.87,76803.15,0.4,-0.85433,9e-05,14.55263]
[1777319405801,38.87,76812.72,0.4,-0.85344,9e-05,14.61429]
[1777319406808,38.87,76820.38,0.4,-0.85272,9e-05,14.66337]
[1777319406978,38.87,76820.38,0.4,-0.85272,9e-05,14.66337]
[1777319407025,38.87,76820.38,0.4,-0.85272,9e-05,14.66337]
[1777319407448,38.87,76820.38,0.4,-0.85272,9e-05,14.66337]
[1777319407472,38.87,76820.38,0.4,-0.85272,9e-05,14.66337]
[1777319407815,38.87,76819.49,0.4,-0.85281,9e-05,14.65765]
[1777319412850,38.87,76820.96,0.4,-0.85267,9e-05,14.66701]
[1777319415885,38.87,76821.02,0.4,-0.85267,9e-05,14.66736]
[1777319415937,38.87,76821.59,0.4,-0.85261,9e-05,14.67099]
[1777319417885,38.87,76814.96,0.4,-0.85323,9e-05,14.62853]
[1777319420344,38.87,76815.08,0.4,-0.85322,9e-05,14.62937]
[1777319420353,38.87,76815.08,0.4,-0.85322,9e-05,14.62937]
[1777319420906,38.87,76814.59,0.4,-0.85326,9e-05,14.62627]
[1777319422324,38.87,76817.15,0.4,-0.85302,9e-05,14.64269]
[1777319422375,38.87,76817.15,0.4,-0.85302,9e-05,14.64269]
[1777319425819,38.87,76815.62,0.4,-0.85317,9e-05,14.63292]
[1777319425851,38.87,76815.62,0.4,-0.85317,9e-05,14.63292]
[1777319425917,38.87,76815.62,0.4,-0.85317,9e-05,14.63292]
[1777319425942,38.87,76812.95,0.4,-0.85341,9e-05,14.61587]
[1777319426244,38.87,76812.95,0.4,-0.85341,9e-05,14.61587]
[1777319426346,38.87,76812.95,0.4,-0.85341,9e-05,14.61592]
[1777319431529,38.87,76814.48,0.4,-0.85327,9e-05,14.62587]
[1777319431575,38.87,76814.48,0.4,-0.85327,9e-05,14.62587]
[1777319437401,38.87,76812.16,0.4,-0.85351,9e-05,14.60708]
[1777319437410,38.87,76812.16,0.4,-0.85351,9e-05,14.60708]
[1777319437630,38.87,76812.16,0.4,-0.85351,9e-05,14.60708]
[1777319437682,38.87,76812.16,0.4,-0.85351,9e-05,14.60708]
[1777319437731,38.87,76812.99,0.4,-0.85343,9e-05,14.61251]
[1777319442699,38.87,76812.66,0.4,-0.85346,9e-05,14.61057]
[1777319442751,38.87,76812.66,0.4,-0.85346,9e-05,14.61057]
[1777319443960,38.87,76812.48,0.4,-0.85348,9e-05,14.60954]
[1777319443061,38.87,76807.04,0.4,-0.85398,9e-05,14.57473]
[1777319445075,38.87,76800.74,0.4,-0.85456,9e-05,14.53438]
[1777319449706,38.87,76800.48,0.4,-0.85459,9e-05,14.53247]
[1777319449709,38.87,76800.48,0.4,-0.85459,9e-05,14.53247]
[1777319449971,38.87,76800.48,0.4,-0.85459,9e-05,14.53247]
[1777319449991,38.87,76800.96,0.4,-0.85455,9e-05,14.5354]
[1777319450110,38.87,76801.24,0.4,-0.85452,9e-05,14.53719]
[1777319454138,38.87,76804.88,0.4,-0.85419,9e-05,14.56019]
[1777319455633,38.87,76804.88,0.4,-0.85419,9e-05,14.56019]
[1777319455682,38.87,76804.88,0.4,-0.85419,9e-05,14.56019]
[1777319456053,38.87,76805.05,0.4,-0.85418,9e-05,14.56109]
[1777319456094,38.87,76805.05,0.4,-0.85418,9e-05,14.56109]
[1777319456152,38.87,76805.25,0.4,-0.85416,9e-05,14.56237]
[1777319459157,38.87,76808.51,0.4,-0.85386,9e-05,14.58303]
[1777319459707,38.87,76808.51,0.4,-0.85386,9e-05,14.58303]
[1777319459752,38.87,76808.51,0.4,-0.85386,9e-05,14.58303]
[1777319459853,38.87,76812.89,0.4,-0.85346,9e-05,14.61082]
[1777319465216,38.87,76814.44,0.4,-0.85331,9e-05,14.62098]
[1777319469248,38.87,76828.63,0.4,-0.85199,9e-05,14.71203]
[1777319470261,38.87,76828.63,0.4,-0.85199,9e-05,14.71203]
[1777319470591,38.87,76828.63,0.4,-0.85199,9e-05,14.71203]
[1777319470615,38.87,76827.04,0.4,-0.85213,9e-05,14.70186]
[1777319472270,38.87,76822.23,0.4,-0.85258,9e-05,14.67096]
[1777319475291,38.87,76816.51,0.4,-0.85312,9e-05,14.63432]
[1777319480325,38.87,76810.68,0.4,-0.85366,9e-05,14.59719]
[1777319485361,38.87,76810.21,0.4,-0.85369,9e-05,14.59462]
[1777319490396,38.88,76812.8,0.4,-0.85345,9e-05,14.61165]
[1777319491403,38.88,76816.77,0.4,-0.85311,9e-05,14.6328]
[1777319496438,38.88,76819.35,0.4,-0.85287,9e-05,14.64953]
[1777319501474,38.88,76819.58,0.4,-0.85284,9e-05,14.65112]
[1777319506509,38.88,76820.86,0.4,-0.85272,9e-05,14.65937]
[1777319511544,38.88,76825.58,0.4,-0.85228,9e-05,14.68956]
[1777319516579,38.88,76821.75,0.4,-0.85264,9e-05,14.66485]
[1777319517586,38.88,76815.5,0.4,-0.85323,9e-05,14.62483]
[1777319522620,38.87,76817.73,0.4,-0.85303,9e-05,14.63817]
[1777319525642,38.87,76812.61,0.4,-0.85352,9e-05,14.60479]
[1777319530677,38.87,76814.5,0.4,-0.85335,9e-05,14.61611]
[1777319535712,38.87,76814.22,0.4,-0.85339,9e-05,14.61349]
[1777319536718,38.87,76820.83,0.4,-0.85278,9e-05,14.65563]
[1777319541753,38.87,76816.82,0.4,-0.85317,9e-05,14.62886]
[1777319546788,38.86,76814.54,0.4,-0.8534,9e-05,14.61334]
[1777319551823,38.86,76814.78,0.4,-0.85342,9e-05,14.60964]
[1777319556859,38.86,76815.26,0.4,-0.85339,9e-05,14.61186]
[1777319561893,38.86,76814.43,0.4,-0.85348,9e-05,14.60574]
[1777319566929,38.86,76825.73,0.4,-0.85244,9e-05,14.67729]
[1777319567936,38.85,76829.69,0.4,-0.85207,9e-05,14.70242]
[1777319572970,38.85,76832.33,0.4,-0.85183,9e-05,14.71884]
[1777319578006,38.85,76829.13,0.4,-0.85214,9e-05,14.69813]
[1777319581028,38.85,76823.86,0.4,-0.85263,9e-05,14.66431]
[1777319586063,38.85,76823.81,0.4,-0.85264,9e-05,14.66329]
[1777319589084,38.85,76827.87,0.4,-0.85227,9e-05,14.68892]
[1777319591106,38.85,76835.82,0.4,-0.85153,9e-05,14.73986]
[1777319593121,38.85,76837.42,0.4,-0.85138,9e-05,14.74995]
[1777319596141,38.85,76842.56,0.4,-0.8509,9e-05,14.78286]
[1777319601176,38.85,76843.38,0.4,-0.85081,9e-05,14.78857]
[1777319606650,38.85,76844.73,0.4,-0.85068,9e-05,14.79754]
[1777319606703,38.85,76844.73,0.4,-0.85068,9e-05,14.79754]
[1777319606749,38.85,76844.73,0.4,-0.85068,9e-05,14.79766]
[1777319607741,38.85,76844.73,0.4,-0.85068,9e-05,14.79766]
[1777319607863,38.85,76844.73,0.4,-0.85068,9e-05,14.79766]
[1777319608227,38.85,76855.09,0.4,-0.8497,9e-05,14.86415]
[1777319609234,38.85,76859.2,0.4,-0.84932,9e-05,14.89048]
[1777319610909,38.85,76859.2,0.4,-0.84932,9e-05,14.89048]
[1777319613262,38.85,76853.59,0.4,-0.84988,9e-05,14.84997]
[1777319614593,38.85,76853.59,0.4,-0.84988,9e-05,14.84997]
[1777319614645,38.85,76853.59,0.4,-0.84988,9e-05,14.84997]
[1777319614683,38.85,76852.94,0.4,-0.84995,9e-05,14.84576]
[1777319620315,38.85,76855.1,0.4,-0.84974,9e-05,14.85964]
[1777319625854,38.85,76855.13,0.4,-0.84974,9e-05,14.85986]
[1777319625903,38.85,76855.13,0.4,-0.84974,9e-05,14.85986]
[1777319631392,38.85,76855.53,0.4,-0.8497,9e-05,14.86247]
[1777319635956,38.85,76847.76,0.4,-0.85044,9e-05,14.81238]
[1777319636167,38.85,76847.76,0.4,-0.85044,9e-05,14.81238]
[1777319636830,38.85,76847.76,0.4,-0.85044,9e-05,14.81238]
[1777319636942,38.85,76847.76,0.4,-0.85044,9e-05,14.81238]
[1777319637043,38.85,76845.05,0.4,-0.85072,9e-05,14.79334]
[1777319637616,38.85,76845.05,0.4,-0.85072,9e-05,14.79334]
[1777319639447,38.85,76837.87,0.4,-0.8514,9e-05,14.74647]
[1777319645139,38.84,76837.5,0.4,-0.85146,9e-05,14.74289]
[1777319645166,38.84,76837.5,0.4,-0.85146,9e-05,14.74289]
[1777319644482,38.84,76842.76,0.4,-0.85097,9e-05,14.77631]
[1777319645490,38.84,76842.57,0.4,-0.85099,9e-05,14.77497]
[1777319648306,38.84,76841.54,0.4,-0.85109,9e-05,14.76812]
[1777319648359,38.84,76841.54,0.4,-0.85109,9e-05,14.76812]
[1777319648861,38.84,76841.54,0.4,-0.85109,9e-05,14.76812]
[1777319650668,38.84,76840.81,0.4,-0.85116,9e-05,14.76322]
[1777319650857,38.84,76840.81,0.4,-0.85116,9e-05,14.76322]
[1777319650943,38.84,76841.52,0.4,-0.85109,9e-05,14.76766]
[1777319657574,38.84,76841.67,0.4,-0.85109,9e-05,14.76778]
[1777319660504,38.84,76841.89,0.4,-0.85107,9e-05,14.76897]
[1777319665629,38.84,76839.34,0.4,-0.85132,9e-05,14.75196]
[1777319670665,38.83,76836.53,0.4,-0.85159,9e-05,14.7335]
[1777319675699,38.83,76837.22,0.4,-0.85157,9e-05,14.73325]
[1777319680735,38.83,76838.79,0.4,-0.85143,9e-05,14.74288]
[1777319683756,38.83,76834.31,0.4,-0.85185,9e-05,14.71387]
[1777319688791,38.83,76834.98,0.4,-0.8518,9e-05,14.71778]
[1777319692825,38.83,76838.74,0.4,-0.85145,9e-05,14.74151]
[1777319696853,38.83,76845.68,0.4,-0.85083,9e-05,14.78419]
[1777319698867,38.83,76846.5,0.4,-0.85075,9e-05,14.78905]
[1777319703906,38.8,76846.41,0.4,-0.85091,9e-05,14.779]
[1777319705920,38.8,76839.63,0.4,-0.85159,9e-05,14.73211]
[1777319710955,38.79,76839.84,0.4,-0.85158,9e-05,14.73287]
[1777319712906,38.79,76838.79,0.4,-0.85168,9e-05,14.72602]
[1777319712958,38.79,76838.79,0.4,-0.85168,9e-05,14.72602]
[1777319712969,38.79,76839.4,0.4,-0.85163,9e-05,14.72983]
[1777319718161,38.79,76840.88,0.4,-0.8515,9e-05,14.73884]
[1777319723040,38.79,76844.64,0.4,-0.85116,9e-05,14.76205]
[1777319728075,38.79,76845.04,0.4,-0.85113,9e-05,14.76382]
[1777319734117,38.79,76845.07,0.4,-0.85118,9e-05,14.75875]
[1777319739103,38.79,76845.25,0.4,-0.85116,9e-05,14.76]
[1777319739211,38.79,76845.25,0.4,-0.85116,9e-05,14.76]
[1777319742790,38.79,76844.36,0.4,-0.85124,9e-05,14.7546]
[1777319742842,38.79,76844.36,0.4,-0.85124,9e-05,14.7546]
[1777319743879,38.79,76844.63,0.4,-0.85121,9e-05,14.75642]
[1777319746201,38.79,76850.03,0.4,-0.85071,9e-05,14.79088]
[1777319746409,38.79,76850.03,0.4,-0.85071,9e-05,14.79088]
[1777319746570,38.79,76850.03,0.4,-0.85071,9e-05,14.79088]
[1777319747208,38.79,76850.09,0.4,-0.8507,9e-05,14.79108]
[1777319747902,38.79,76850.09,0.4,-0.8507,9e-05,14.79108]
[1777319747954,38.79,76850.09,0.4,-0.8507,9e-05,14.79108]
[1777319750229,38.79,76839.44,0.4,-0.85171,9e-05,14.72236]
[1777319751236,38.79,76837.43,0.4,-0.8519,9e-05,14.70959]
[1777319751313,38.79,76837.43,0.4,-0.8519,9e-05,14.70959]
[1777319751365,38.79,76837.43,0.4,-0.8519,9e-05,14.70959]
[1777319751416,38.79,76837.43,0.4,-0.8519,9e-05,14.70959]
[1777319751468,38.79,76837.43,0.4,-0.8519,9e-05,14.70959]
[1777319752243,38.79,76837.45,0.4,-0.85189,9e-05,14.70986]
[1777319754257,38.79,76842.18,0.4,-0.85144,9e-05,14.7405]
[1777319759296,38.79,76842.35,0.4,-0.85144,9e-05,14.74095]
[1777319764330,38.78,76842.22,0.4,-0.85146,9e-05,14.73946]
[1777319765479,38.78,76842.22,0.4,-0.85146,9e-05,14.73946]
[1777319765533,38.78,76842.22,0.4,-0.85146,9e-05,14.73946]
[1777319765581,38.78,76843.03,0.4,-0.85139,9e-05,14.74439]
[1777319766804,38.78,76843.03,0.4,-0.85139,9e-05,14.74439]
[1777319766856,38.78,76843.03,0.4,-0.85139,9e-05,14.74439]
[1777319773207,38.78,76843.04,0.4,-0.8514,9e-05,14.74379]
[1777319773213,38.78,76843.04,0.4,-0.8514,9e-05,14.74379]
[1777319773394,38.78,76842.5,0.4,-0.85145,9e-05,14.74005]
[1777319774392,38.78,76842.5,0.4,-0.85145,9e-05,14.74005]
[1777319774444,38.78,76842.5,0.4,-0.85145,9e-05,14.74005]
[1777319778172,38.78,76842.49,0.4,-0.85146,9e-05,14.73958]
[1777319778224,38.78,76842.49,0.4,-0.85146,9e-05,14.73958]
[1777319780186,38.78,76843.09,0.4,-0.85141,9e-05,14.74317]
[1777319780238,38.78,76843.09,0.4,-0.85141,9e-05,14.74317]
[1777319780287,38.78,76841.98,0.4,-0.85151,9e-05,14.73578]
[1777319785478,38.78,76841.0,0.4,-0.85162,9e-05,14.72888]
[1777319789456,38.78,76841.01,0.4,-0.85162,9e-05,14.72871]
[1777319789506,38.78,76840.96,0.4,-0.85163,9e-05,14.72814]
[1777319793763,38.78,76840.9,0.4,-0.85167,9e-05,14.72306]
[1777319793789,38.77,76837.73,0.4,-0.85197,9e-05,14.70248]
[1777319794413,38.77,76837.73,0.4,-0.85197,9e-05,14.70248]
[1777319794450,38.77,76837.73,0.4,-0.85197,9e-05,14.70248]
[1777319796796,38.77,76836.71,0.4,-0.85207,9e-05,14.69584]
[1777319796996,38.77,76836.71,0.4,-0.85207,9e-05,14.69584]
[1777319797059,38.77,76838.33,0.4,-0.85192,9e-05,14.70608]
[1777319802596,38.77,76840.24,0.4,-0.85175,9e-05,14.71767]
[1777319807632,38.77,76836.9,0.4,-0.85207,9e-05,14.69565]
[1777319808540,38.77,76836.9,0.4,-0.85207,9e-05,14.69565]
[1777319808581,38.77,76836.9,0.4,-0.85207,9e-05,14.69565]
[1777319815791,38.77,76839.48,0.4,-0.85184,9e-05,14.71153]
[1777319815836,38.77,76839.48,0.4,-0.85184,9e-05,14.71153]
[1777319819111,38.77,76839.42,0.4,-0.85185,9e-05,14.71082]
[1777319819184,38.77,76837.13,0.4,-0.85207,9e-05,14.696]
[1777319821115,38.77,76837.65,0.4,-0.85202,9e-05,14.69925]
[1777319821167,38.77,76837.65,0.4,-0.85202,9e-05,14.69925]
[1777319821216,38.77,76836.33,0.4,-0.85215,9e-05,14.69068]
[1777319824009,38.77,76836.78,0.4,-0.85211,9e-05,14.69339]
[1777319824112,38.77,76836.45,0.4,-0.85214,9e-05,14.69118]
[1777319826770,38.77,76839.51,0.4,-0.85186,9e-05,14.71053]
[1777319829409,38.77,76837.53,0.4,-0.85205,9e-05,14.69759]
[1777319829504,38.77,76837.53,0.4,-0.85205,9e-05,14.69759]
[1777319833715,38.77,76836.36,0.4,-0.85216,9e-05,14.68972]
[1777319833872,38.77,76836.36,0.4,-0.85216,9e-05,14.68972]
[1777319833918,38.77,76836.36,0.4,-0.85216,9e-05,14.68972]
[1777319834186,38.77,76826.44,0.4,-0.85309,9e-05,14.62597]
[1777319835050,38.77,76826.44,0.4,-0.85309,9e-05,14.62597]
[1777319835129,38.77,76826.44,0.4,-0.85309,9e-05,14.62597]
[1777319835151,38.77,76825.01,0.4,-0.85322,9e-05,14.61679]
[1777319838670,38.77,76827.04,0.4,-0.85303,9e-05,14.62988]
[1777319841606,38.77,76827.61,0.4,-0.85298,9e-05,14.63354]
[1777319841658,38.77,76827.61,0.4,-0.85298,9e-05,14.63354]
[1777319846911,38.77,76830.82,0.4,-0.85268,9e-05,14.65425]
[1777319847420,38.77,76830.82,0.4,-0.85268,9e-05,14.65425]
[1777319847530,38.77,76830.82,0.4,-0.85268,9e-05,14.65425]
[1777319847918,38.77,76833.79,0.4,-0.8524,9e-05,14.67331]
[1777319852953,38.77,76833.17,0.4,-0.85249,9e-05,14.66488]
[1777319857990,38.77,76832.43,0.4,-0.85256,9e-05,14.66016]
[1777319861262,38.77,76833.82,0.4,-0.85243,9e-05,14.66909]
[1777319861341,38.77,76833.82,0.4,-0.85243,9e-05,14.66909]
[1777319866044,38.77,76840.02,0.4,-0.85185,9e-05,14.70881]
[1777319866968,38.77,76840.02,0.4,-0.85185,9e-05,14.70881]
[1777319866973,38.77,76840.02,0.4,-0.85185,9e-05,14.70881]
[1777319872086,38.76,76844.7,0.4,-0.85142,9e-05,14.73841]
[1777319873592,38.76,76845.07,0.4,-0.85139,9e-05,14.74068]
[1777319873601,38.76,76845.07,0.4,-0.85139,9e-05,14.74068]
[1777319879135,38.76,76844.2,0.4,-0.85148,9e-05,14.73444]
[1777319881149,38.76,76841.14,0.4,-0.85177,9e-05,14.71458]
[1777319882156,38.76,76837.66,0.4,-0.8521,9e-05,14.69214]
[1777319883347,38.76,76837.66,0.4,-0.8521,9e-05,14.69214]
[1777319883368,38.76,76837.66,0.4,-0.8521,9e-05,14.69214]
[1777319890458,38.76,76841.25,0.4,-0.85177,9e-05,14.71472]
[1777319891219,38.76,76845.6,0.4,-0.85136,9e-05,14.74258]
[1777319896254,38.76,76844.78,0.4,-0.85144,9e-05,14.73724]
[1777319901288,38.76,76845.48,0.4,-0.85136,9e-05,14.74233]
[1777319901692,38.76,76845.48,0.4,-0.85136,9e-05,14.74233]
[1777319901733,38.76,76845.48,0.4,-0.85136,9e-05,14.74233]
[1777319907331,38.76,76845.58,0.4,-0.85134,9e-05,14.74361]
[1777319908537,38.76,76846.02,0.4,-0.8513,9e-05,14.74654]
[1777319908590,38.76,76846.02,0.4,-0.8513,9e-05,14.74654]
[1777319914381,38.76,76846.25,0.4,-0.85131,9e-05,14.74427]
[1777319915957,38.76,76846.76,0.4,-0.85126,9e-05,14.74764]
[1777319920138,38.77,76847.57,0.4,-0.85117,9e-05,14.75321]
[1777319920184,38.77,76847.57,0.4,-0.85117,9e-05,14.75321]
[1777319925296,38.77,76844.88,0.4,-0.85142,9e-05,14.73628]
[1777319925348,38.77,76844.88,0.4,-0.85142,9e-05,14.73628]
[1777319930494,38.77,76845.1,0.4,-0.85139,9e-05,14.7384]
[1777319932566,38.77,76845.01,0.4,-0.8514,9e-05,14.73791]
[1777319932618,38.77,76845.01,0.4,-0.8514,9e-05,14.73791]
[1777319938550,38.77,76844.59,0.4,-0.85144,9e-05,14.73525]
[1777319941573,38.77,76837.81,0.4,-0.85208,9e-05,14.69134]
[1777319942674,38.77,76837.81,0.4,-0.85208,9e-05,14.69134]
[1777319942993,38.77,76837.81,0.4,-0.85208,9e-05,14.69134]
[1777319943051,38.77,76837.81,0.4,-0.85208,9e-05,14.69134]
[1777319948464,38.77,76839.56,0.4,-0.85192,9e-05,14.70218]
[1777319948496,38.77,76839.56,0.4,-0.85192,9e-05,14.70218]
[1777319948621,38.77,76829.51,0.4,-0.85286,9e-05,14.63751]
[1777319949628,38.77,76825.65,0.4,-0.85322,9e-05,14.61267]
[1777319950635,38.77,76818.32,0.4,-0.85391,9e-05,14.56566]
[1777319951641,38.77,76813.79,0.4,-0.85433,9e-05,14.53642]
[1777319953368,38.77,76813.79,0.4,-0.85433,9e-05,14.53642]
[1777319953421,38.77,76813.79,0.4,-0.85433,9e-05,14.53642]
[1777319953522,38.77,76811.48,0.4,-0.85455,9e-05,14.52143]
[1777319954666,38.77,76814.82,0.4,-0.85424,9e-05,14.5428]
[1777319956507,38.77,76814.82,0.4,-0.85424,9e-05,14.5428]
[1777319955673,38.77,76821.39,0.4,-0.85363,9e-05,14.5849]
[1777319956729,38.77,76821.39,0.4,-0.85363,9e-05,14.5849]
[1777319957080,38.77,76821.39,0.4,-0.85363,9e-05,14.5849]
[1777319957179,38.77,76825.87,0.4,-0.85321,9e-05,14.61389]
[1777319962167,38.77,76826.2,0.4,-0.85317,9e-05,14.61621]
[1777319962218,38.77,76826.2,0.4,-0.85317,9e-05,14.61621]
[1777319965361,38.77,76826.69,0.4,-0.85312,9e-05,14.61954]
[1777319970777,38.77,76829.0,0.4,-0.8529,9e-05,14.63478]
[1777319973799,38.77,76833.61,0.4,-0.8525,9e-05,14.66019]
[1777319974806,38.77,76838.74,0.4,-0.85202,9e-05,14.69314]
[1777319975813,38.77,76843.15,0.4,-0.85161,9e-05,14.72166]
[1777319980847,38.77,76843.15,0.4,-0.85159,9e-05,14.72252]
[1777319985883,38.77,76848.91,0.4,-0.85104,9e-05,14.76028]
[1777319986890,38.77,76860.59,0.4,-0.84994,9e-05,14.83542]
[1777319987897,38.77,76864.26,0.4,-0.84959,9e-05,14.85901]
[1777319992931,38.77,76868.68,0.4,-0.84919,9e-05,14.88618]
[1777319995952,38.77,76873.23,0.4,-0.84876,0.0001,14.91524]
[1777319999369,38.77,76874.83,0.4,-0.84861,0.0001,14.92532]
[1777319999526,38.77,76874.83,0.4,-0.84861,0.0001,14.92532]
[1777319999533,38.77,76876.61,0.4,-0.84844,0.0001,14.93665]
[1777320003002,38.77,76872.02,0.4,-0.84889,0.0001,14.90664]
[1777320005018,38.77,76877.13,0.4,-0.84841,0.0001,14.93932]
[1777320007032,38.77,76867.88,0.4,-0.84929,9e-05,14.8796]
[1777320008038,38.77,76866.11,0.4,-0.84946,9e-05,14.86819]
[1777320011106,38.77,76867.21,0.4,-0.84935,9e-05,14.8752]
[1777320011410,38.77,76867.21,0.4,-0.84935,9e-05,14.8752]
[1777320011507,38.77,76866.88,0.4,-0.84938,9e-05,14.87305]
[1777320016095,38.77,76870.07,0.4,-0.84908,9e-05,14.89334]
[1777320020351,38.76,76868.61,0.4,-0.84923,9e-05,14.88374]
[1777320020382,38.76,76867.78,0.4,-0.84931,9e-05,14.87835]
[1777320022137,38.76,76871.18,0.4,-0.84898,9e-05,14.90014]
[1777320024151,38.76,76875.09,0.4,-0.84862,0.0001,14.92513]
[1777320026165,38.76,76870.17,0.4,-0.84909,9e-05,14.89332]
[1777320030193,38.76,76873.56,0.4,-0.84877,0.0001,14.91491]
[1777320031178,38.76,76873.56,0.4,-0.84877,0.0001,14.91491]
[1777320031227,38.76,76873.56,0.4,-0.84877,0.0001,14.91491]
[1777320031279,38.76,76875.3,0.4,-0.84864,0.0001,14.92168]
[1777320035227,38.76,76871.39,0.4,-0.84901,9e-05,14.89625]
[1777320040263,38.76,76872.34,0.4,-0.84893,0.0001,14.90215]
[1777320043148,38.76,76871.85,0.4,-0.84897,9e-05,14.89891]
[1777320043284,38.76,76871.53,0.4,-0.84901,9e-05,14.89681]
[1777320048152,38.76,76874.2,0.4,-0.84875,0.0001,14.91384]
[1777320048319,38.76,76874.18,0.4,-0.84876,0.0001,14.9136]
[1777320049166,38.76,76874.18,0.4,-0.84876,0.0001,14.9136]
[1777320049326,38.76,76862.24,0.4,-0.84989,9e-05,14.83678]
[1777320050333,38.76,76860.23,0.4,-0.85008,9e-05,14.82391]
[1777320051399,38.76,76860.23,0.4,-0.85008,9e-05,14.82391]
[1777320051539,38.76,76860.23,0.4,-0.85008,9e-05,14.82391]
[1777320051640,38.76,76857.77,0.4,-0.85031,9e-05,14.80816]
[1777320054157,38.76,76856.24,0.4,-0.85045,9e-05,14.79848]
[1777320054361,38.76,76856.44,0.4,-0.85043,9e-05,14.79986]
[1777320055368,38.76,76852.89,0.4,-0.85077,9e-05,14.77714]
[1777320058389,38.76,76845.96,0.4,-0.85142,9e-05,14.7323]
[1777320062322,38.76,76844.75,0.4,-0.85154,9e-05,14.72439]
[1777320062671,38.76,76844.75,0.4,-0.85154,9e-05,14.72439]
[1777320062419,38.76,76845.1,0.4,-0.85151,9e-05,14.72659]
[1777320063426,38.76,76845.48,0.4,-0.85147,9e-05,14.72898]
[1777320064433,38.76,76849.2,0.4,-0.85112,9e-05,14.75282]
[1777320067269,38.76,76848.91,0.4,-0.85115,9e-05,14.751]
[1777320067649,38.76,76848.38,0.4,-0.8512,9e-05,14.74773]
[1777320068632,38.76,76848.38,0.4,-0.8512,9e-05,14.74773]
[1777320069088,38.76,76849.65,0.4,-0.85108,9e-05,14.75603]
[1777320069468,38.76,76849.24,0.4,-0.85111,9e-05,14.75352]
[1777320072491,38.76,76854.81,0.4,-0.85058,9e-05,14.78967]
[1777320074310,38.76,76856.19,0.4,-0.85045,9e-05,14.7986]
[1777320074334,38.76,76856.19,0.4,-0.85045,9e-05,14.7986]
[1777320074479,38.76,76856.19,0.4,-0.85045,9e-05,14.7986]
[1777320074505,38.76,76859.1,0.4,-0.85018,9e-05,14.81736]
[1777320076519,38.76,76865.56,0.4,-0.84956,9e-05,14.85892]
[1777320080209,38.76,76866.1,0.4,-0.84951,9e-05,14.86232]
[1777320080547,38.76,76867.47,0.4,-0.84938,9e-05,14.8711]
[1777320081554,38.76,76877.48,0.4,-0.84843,0.0001,14.93543]
[1777320082561,38.76,76878.15,0.4,-0.84837,0.0001,14.93984]
[1777320087595,38.76,76879.3,0.4,-0.84826,0.0001,14.94743]
[1777320090014,38.76,76878.63,0.4,-0.84832,0.0001,14.94286]
[1777320090066,38.76,76878.63,0.4,-0.84832,0.0001,14.94286]
[1777320090616,38.76,76879.13,0.4,-0.84828,0.0001,14.94596]
[1777320095652,38.76,76878.47,0.4,-0.84838,0.0001,14.93677]
[1777320095742,38.76,76878.47,0.4,-0.84838,0.0001,14.93677]
[1777320096659,38.76,76878.01,0.4,-0.84843,0.0001,14.9337]
[1777320097432,38.76,76878.01,0.4,-0.84843,0.0001,14.9337]
[1777320097665,38.76,76878.2,0.4,-0.84841,0.0001,14.93481]
[1777320102700,38.76,76877.63,0.4,-0.84848,0.0001,14.93061]
[1777320106614,38.76,76877.33,0.4,-0.84851,0.0001,14.92838]
[1777320106661,38.76,76877.33,0.4,-0.84851,0.0001,14.92838]
[1777320106729,38.76,76877.1,0.4,-0.84853,0.0001,14.9268]
[1777320110493,38.76,76877.52,0.4,-0.8485,0.0001,14.92922]
[1777320110594,38.76,76877.52,0.4,-0.8485,0.0001,14.92913]
[1777320115792,38.76,76875.77,0.4,-0.84867,0.0001,14.91738]
[1777320117334,38.76,76875.77,0.4,-0.84867,0.0001,14.91738]
[1777320121834,38.75,76867.85,0.4,-0.84943,9e-05,14.86594]
[1777320123277,38.75,76867.85,0.4,-0.84943,9e-05,14.86594]
[1777320123325,38.75,76867.85,0.4,-0.84943,9e-05,14.86594]
[1777320123419,38.75,76861.11,0.4,-0.85007,9e-05,14.82252]
[1777320123847,38.75,76856.31,0.4,-0.85053,9e-05,14.79167]
[1777320125865,38.76,76856.67,0.4,-0.85049,9e-05,14.79411]
[1777320129894,38.76,76852.53,0.4,-0.85088,9e-05,14.76784]
[1777320134929,38.76,76852.71,0.4,-0.85085,9e-05,14.76953]
[1777320139964,38.76,76853.85,0.4,-0.85075,9e-05,14.77656]
[1777320142985,38.76,76859.62,0.4,-0.8502,9e-05,14.81391]
[1777320148020,38.76,76856.66,0.4,-0.85047,9e-05,14.79509]
[1777320153056,38.76,76854.41,0.4,-0.85072,9e-05,14.77673]
[1777320158089,38.76,76854.3,0.4,-0.85072,9e-05,14.7765]
[1777320163125,38.76,76854.24,0.4,-0.85072,9e-05,14.77657]
[1777320165141,38.76,76846.96,0.4,-0.8514,9e-05,14.72979]
[1777320170176,38.76,76849.15,0.4,-0.8512,9e-05,14.74387]
[1777320172189,38.76,76856.71,0.4,-0.85048,9e-05,14.79268]
[1777320176218,38.76,76863.17,0.4,-0.84987,9e-05,14.83442]
[1777320177225,38.76,76871.71,0.4,-0.84906,9e-05,14.88932]
[1777320178231,38.76,76876.43,0.4,-0.84861,0.0001,14.9196]
[1777320183267,38.76,76880.39,0.4,-0.84824,0.0001,14.94451]
[1777320188302,38.76,76880.77,0.4,-0.84821,0.0001,14.94639]
[1777320193337,38.76,76880.71,0.4,-0.84823,0.0001,14.9455]
[1777320198372,38.76,76880.6,0.4,-0.84824,0.0001,14.94437]
[1777320203412,38.76,76879.82,0.4,-0.84832,0.0001,14.93897]
[1777320204419,38.76,76875.37,0.4,-0.84875,0.0001,14.91029]
[1777320209454,38.76,76876.45,0.4,-0.84865,0.0001,14.9171]
[1777320214489,38.76,76877.21,0.4,-0.84861,0.0001,14.91754]
[1777320219524,38.75,76876.48,0.4,-0.84868,0.0001,14.91272]
[1777320222550,38.75,76868.0,0.4,-0.84949,9e-05,14.85815]
[1777320223404,38.75,76868.0,0.4,-0.84949,9e-05,14.85815]
[1777320223553,38.75,76863.52,0.4,-0.84991,9e-05,14.82941]
[1777320224560,38.75,76874.93,0.4,-0.84883,0.0001,14.90263]
[1777320224978,38.75,76874.93,0.4,-0.84883,0.0001,14.90263]
[1777320225567,38.75,76875.61,0.4,-0.84877,0.0001,14.90678]
[1777320230602,38.75,76876.02,0.4,-0.84873,0.0001,14.90938]
[1777320234630,38.75,76883.02,0.4,-0.84807,0.0001,14.95427]
[1777320235124,38.75,76883.02,0.4,-0.84807,0.0001,14.95427]
[1777320236106,38.75,76883.25,0.4,-0.84805,0.0001,14.95567]
[1777320236112,38.75,76883.25,0.4,-0.84805,0.0001,14.95567]
[1777320236644,38.75,76883.14,0.4,-0.84806,0.0001,14.95488]
[1777320237205,38.75,76883.14,0.4,-0.84806,0.0001,14.95488]
[1777320242686,38.75,76887.17,0.4,-0.84768,0.0001,14.98014]
[1777320243693,38.75,76894.12,0.4,-0.84702,0.0001,15.02474]
[1777320245374,38.75,76895.77,0.4,-0.84686,0.0001,15.03518]
[1777320246917,38.75,76896.31,0.4,-0.84682,0.0001,15.03826]
[1777320246969,38.75,76896.31,0.4,-0.84682,0.0001,15.03826]
[1777320247721,38.75,76895.87,0.4,-0.84686,0.0001,15.03522]
[1777320252756,38.75,76904.69,0.4,-0.84603,0.0001,15.0909]
[1777320254770,38.75,76913.64,0.4,-0.84518,0.0001,15.14816]
[1777320258798,38.75,76915.9,0.4,-0.84496,0.0001,15.16271]
[1777320263834,38.75,76918.03,0.4,-0.84475,0.0001,15.17659]
[1777320264841,38.75,76922.24,0.4,-0.84434,0.0001,15.20373]
[1777320266855,38.75,76926.36,0.4,-0.84394,0.0001,15.23022]
[1777320271890,38.75,76918.41,0.4,-0.84475,0.0001,15.17443]
[1777320276926,38.75,76920.33,0.4,-0.84457,0.0001,15.18686]
[1777320281961,38.75,76923.0,0.4,-0.84431,0.0001,15.20399]
[1777320286996,38.75,76922.39,0.4,-0.84437,0.0001,15.19992]
[1777320288009,38.75,76929.42,0.4,-0.84369,0.0001,15.24518]
[1777320290019,38.75,76924.91,0.4,-0.84412,0.0001,15.21642]
[1777320295053,38.75,76928.52,0.4,-0.84376,0.0001,15.2404]
[1777320297173,38.75,76933.84,0.4,-0.84323,0.0001,15.27506]
[1777320303110,38.75,76931.8,0.4,-0.84342,0.0001,15.26248]
[1777320304033,38.75,76931.8,0.4,-0.84342,0.0001,15.26248]
[1777320304085,38.75,76931.8,0.4,-0.84342,0.0001,15.26248]
[1777320304117,38.75,76930.91,0.4,-0.84351,0.0001,15.25684]
[1777320309152,38.75,76930.52,0.4,-0.84354,0.0001,15.25484]
[1777320312172,38.75,76937.34,0.4,-0.84287,0.0001,15.29907]
[1777320317208,38.75,76938.13,0.4,-0.84279,0.0001,15.30442]
[1777320321237,38.75,76933.29,0.4,-0.84326,0.0001,15.27348]
[1777320322985,38.75,76930.42,0.4,-0.84354,0.0001,15.25508]
[1777320322992,38.75,76930.42,0.4,-0.84354,0.0001,15.25508]
[1777320323251,38.75,76926.18,0.4,-0.84395,0.0001,15.22789]
[1777320328676,38.76,76926.67,0.4,-0.84389,0.0001,15.23164]
[1777320328724,38.76,76926.67,0.4,-0.84389,0.0001,15.23164]
[1777320328817,38.76,76925.06,0.4,-0.84404,0.0001,15.22141]
[1777320329293,38.76,76931.41,0.4,-0.84342,0.0001,15.26247]
[1777320334328,38.76,76932.3,0.4,-0.84336,0.0001,15.26429]
[1777320336342,38.76,76947.55,0.4,-0.84187,0.0001,15.3627]
[1777320337349,38.76,76946.95,0.4,-0.84193,0.0001,15.3588]
[1777320342384,38.76,76950.82,0.4,-0.84156,0.0001,15.38345]
[1777320347420,38.76,76950.28,0.4,-0.84162,0.0001,15.37962]
[1777320350441,38.76,76956.32,0.4,-0.84103,0.0001,15.41835]
[1777320351703,38.76,76956.32,0.4,-0.84103,0.0001,15.41835]
[1777320351927,38.76,76956.32,0.4,-0.84103,0.0001,15.41835]
[1777320354469,38.75,76964.09,0.4,-0.84027,0.0001,15.46799]
[1777320355475,38.76,76970.69,0.4,-0.83961,0.0001,15.51083]
[1777320358400,38.76,76970.32,0.4,-0.83965,0.0001,15.50859]
[1777320358452,38.76,76970.32,0.4,-0.83965,0.0001,15.50859]
[1777320358721,38.76,76972.76,0.4,-0.8394,0.0001,15.52449]
[1777320362526,38.74,76967.14,0.4,-0.84005,0.0001,15.48249]
[1777320363314,38.74,76967.14,0.4,-0.84005,0.0001,15.48249]
[1777320369588,38.74,76961.53,0.4,-0.84062,0.0001,15.44505]
[1777320371752,38.74,76961.1,0.4,-0.84067,0.0001,15.44213]
[1777320371804,38.74,76961.1,0.4,-0.84067,0.0001,15.44213]
[1777320371903,38.74,76960.11,0.4,-0.84077,0.0001,15.43561]
[1777320376637,38.74,76964.83,0.4,-0.84031,0.0001,15.46573]
[1777320378653,38.74,76970.59,0.4,-0.83974,0.0001,15.50289]
[1777320383690,38.74,76968.84,0.4,-0.83992,0.0001,15.49127]
[1777320389732,38.74,76969.21,0.4,-0.83988,0.0001,15.49359]
[1777320394767,38.74,76969.48,0.4,-0.83989,0.0001,15.49096]
[1777320399802,38.74,76972.11,0.4,-0.83963,0.0001,15.50788]
[1777320404836,38.73,76973.08,0.4,-0.83955,0.0001,15.51343]
[1777320408865,38.73,76976.92,0.4,-0.83918,0.0001,15.5373]
[1777320411886,38.73,76985.2,0.4,-0.83836,0.0001,15.59068]
[1777320413900,38.73,76988.77,0.4,-0.838,0.0001,15.61383]
[1777320416921,38.73,76993.98,0.4,-0.83748,0.0001,15.64756]
[1777320419785,38.73,76991.3,0.4,-0.83775,0.0001,15.63031]
[1777320419900,38.73,76991.3,0.4,-0.83775,0.0001,15.63031]
[1777320421198,38.73,76988.56,0.4,-0.83802,0.0001,15.61271]
[1777320423415,38.73,76989.17,0.4,-0.83796,0.0001,15.6168]
[1777320423652,38.73,76989.17,0.4,-0.83796,0.0001,15.6168]
[1777320423970,38.73,76988.57,0.4,-0.83801,0.0001,15.61299]
[1777320429005,38.73,76988.51,0.4,-0.83802,0.0001,15.61291]
[1777320434040,38.74,76988.39,0.4,-0.83802,0.0001,15.61247]
[1777320435475,38.74,76988.39,0.4,-0.83802,0.0001,15.61247]
[1777320435527,38.74,76988.39,0.4,-0.83802,0.0001,15.61247]
[1777320437390,38.74,76985.59,0.4,-0.8383,0.0001,15.59463]
[1777320437445,38.74,76985.59,0.4,-0.8383,0.0001,15.59463]
[1777320438068,38.74,76978.47,0.4,-0.839,0.0001,15.54882]
[1777320438270,38.74,76978.47,0.4,-0.839,0.0001,15.54882]
[1777320438815,38.74,76978.47,0.4,-0.839,0.0001,15.54882]
[1777320438859,38.74,76978.47,0.4,-0.839,0.0001,15.54882]
[1777320438868,38.74,76978.47,0.4,-0.839,0.0001,15.54882]
[1777320439026,38.74,76978.47,0.4,-0.839,0.0001,15.54882]
[1777320439075,38.74,76973.2,0.4,-0.83952,0.0001,15.51478]
[1777320439269,38.74,76973.2,0.4,-0.83952,0.0001,15.51478]
[1777320439280,38.74,76973.2,0.4,-0.83952,0.0001,15.51478]
[1777320445334,38.74,76971.39,0.4,-0.8397,0.0001,15.50304]
[1777320445378,38.74,76971.39,0.4,-0.8397,0.0001,15.50304]
[1777320445425,38.74,76971.39,0.4,-0.8397,0.0001,15.50304]
[1777320445434,38.74,76971.39,0.4,-0.8397,0.0001,15.50304]
[1777320445479,38.73,76970.91,0.4,-0.83976,0.0001,15.49956]
[1777320449173,38.73,76968.93,0.4,-0.83996,0.0001,15.48641]
[1777320449182,38.73,76968.93,0.4,-0.83996,0.0001,15.48641]
[1777320449234,38.73,76968.93,0.4,-0.83996,0.0001,15.48641]
[1777320449279,38.73,76968.38,0.4,-0.84002,0.0001,15.4825]
[1777320453964,38.73,76966.87,0.4,-0.84021,0.0001,15.46808]
[1777320454005,38.73,76966.87,0.4,-0.84021,0.0001,15.46808]
[1777320455427,38.73,76962.29,0.4,-0.84067,0.0001,15.43824]
[1777320455472,38.73,76962.29,0.4,-0.84067,0.0001,15.43824]
[1777320455599,38.73,76961.88,0.4,-0.84071,0.0001,15.43536]
[1777320456453,38.73,76961.88,0.4,-0.84071,0.0001,15.43536]
[1777320456522,38.73,76961.88,0.4,-0.84071,0.0001,15.43536]
[1777320460816,38.73,76960.84,0.4,-0.84082,0.0001,15.42833]
[1777320460869,38.73,76960.84,0.4,-0.84082,0.0001,15.42833]
[1777320460965,38.73,76961.84,0.4,-0.84072,0.0001,15.43457]
[1777320465423,38.73,76958.76,0.4,-0.84103,0.0001,15.41444]
[1777320465431,38.73,76958.76,0.4,-0.84103,0.0001,15.41444]
[1777320465483,38.73,76958.76,0.4,-0.84103,0.0001,15.41444]
[1777320465799,38.73,76958.76,0.4,-0.84103,0.0001,15.41444]
[1777320465857,38.73,76958.15,0.4,-0.84109,0.0001,15.41034]
[1777320466472,38.73,76958.15,0.4,-0.84109,0.0001,15.41034]
[1777320466574,38.73,76957.89,0.4,-0.84112,0.0001,15.40859]
[1777320470702,38.73,76956.54,0.4,-0.84125,0.0001,15.39974]
[1777320470793,38.73,76956.54,0.4,-0.84125,0.0001,15.39974]
[1777320470841,38.73,76956.54,0.4,-0.84125,0.0001,15.39974]
[1777320476947,38.73,76953.16,0.4,-0.84159,0.0001,15.37762]
[1777320477021,38.73,76953.16,0.4,-0.84159,0.0001,15.37762]
[1777320477123,38.73,76953.02,0.4,-0.84161,0.0001,15.37662]
[1777320481369,38.73,76938.41,0.4,-0.84304,0.0001,15.28214]
[1777320483022,38.73,76938.41,0.4,-0.84304,0.0001,15.28214]
[1777320483077,38.73,76938.41,0.4,-0.84304,0.0001,15.28214]
[1777320483123,38.73,76934.81,0.4,-0.84339,0.0001,15.25901]
[1777320484389,38.73,76928.91,0.4,-0.84396,0.0001,15.22121]
[1777320485397,38.73,76916.56,0.4,-0.84516,0.0001,15.14135]
[1777320486404,38.73,76910.58,0.4,-0.84574,0.0001,15.10265]
[1777320489027,38.73,76911.7,0.4,-0.84563,0.0001,15.10975]
[1777320489079,38.73,76911.7,0.4,-0.84563,0.0001,15.10975]
[1777320489088,38.73,76913.91,0.4,-0.84542,0.0001,15.12386]
[1777320489191,38.73,76913.91,0.4,-0.84542,0.0001,15.12386]
[1777320494460,38.72,76908.27,0.4,-0.84598,0.0001,15.08671]
[1777320496545,38.72,76908.08,0.4,-0.846,0.0001,15.08537]
[1777320496597,38.72,76908.08,0.4,-0.846,0.0001,15.08537]
[1777320496649,38.72,76908.08,0.4,-0.846,0.0001,15.08537]
[1777320496701,38.72,76908.08,0.4,-0.846,0.0001,15.08537]
[1777320496743,38.72,76908.29,0.4,-0.84598,0.0001,15.08662]
[1777320501538,38.72,76903.68,0.4,-0.84643,0.0001,15.05637]
[1777320503167,38.72,76903.68,0.4,-0.84643,0.0001,15.05637]
[1777320503171,38.72,76903.68,0.4,-0.84643,0.0001,15.05637]
[1777320503376,38.72,76901.46,0.4,-0.84665,0.0001,15.04201]
[1777320503428,38.72,76901.46,0.4,-0.84665,0.0001,15.04201]
[1777320503552,38.72,76900.41,0.4,-0.84675,0.0001,15.0352]
[1777320508586,38.72,76901.84,0.4,-0.84661,0.0001,15.04428]
[1777320510543,38.72,76902.0,0.4,-0.8466,0.0001,15.04529]
[1777320510589,38.72,76902.0,0.4,-0.8466,0.0001,15.04529]
[1777320511144,38.72,76902.0,0.4,-0.8466,0.0001,15.04529]
[1777320511153,38.72,76902.0,0.4,-0.8466,0.0001,15.04529]
[1777320510601,38.72,76902.24,0.4,-0.84658,0.0001,15.04682]
[1777320515636,38.72,76901.86,0.4,-0.84665,0.0001,15.04015]
[1777320520670,38.75,76901.51,0.4,-0.84652,0.0001,15.0482]
[1777320525941,38.76,76902.77,0.4,-0.84628,0.0001,15.06414]
[1777320525989,38.76,76902.77,0.4,-0.84628,0.0001,15.06414]
[1777320526157,38.76,76902.77,0.4,-0.84628,0.0001,15.06414]
[1777320526209,38.76,76902.77,0.4,-0.84628,0.0001,15.06414]
[1777320526034,38.77,76903.2,0.4,-0.84621,0.0001,15.06872]
[1777320530959,38.78,76903.17,0.4,-0.84611,0.0001,15.07525]
[1777320531155,38.78,76903.17,0.4,-0.84611,0.0001,15.07525]
[1777320531060,38.79,76905.83,0.4,-0.84583,0.0001,15.09406]
[1777320531506,38.79,76905.83,0.4,-0.84583,0.0001,15.09406]
[1777320531748,38.79,76909.53,0.4,-0.84545,0.0001,15.11933]
[1777320535327,38.8,76910.26,0.4,-0.84532,0.0001,15.12746]
[1777320535379,38.8,76910.26,0.4,-0.84532,0.0001,15.12746]
[1777320535776,38.8,76914.08,0.4,-0.84494,0.0001,15.15301]
[1777320540671,38.81,76913.81,0.4,-0.84493,0.0001,15.1534]
[1777320540723,38.81,76913.81,0.4,-0.84493,0.0001,15.1534]
[1777320545260,38.81,76913.09,0.4,-0.84497,0.0001,15.15079]
[1777320545314,38.81,76913.09,0.4,-0.84497,0.0001,15.15079]
[1777320545363,38.81,76913.09,0.4,-0.84497,0.0001,15.15079]
[1777320545368,38.81,76913.09,0.4,-0.84497,0.0001,15.15079]
[1777320545846,38.81,76909.92,0.4,-0.84528,0.0001,15.13043]
[1777320548217,38.81,76910.31,0.4,-0.84524,0.0001,15.13299]
[1777320548275,38.81,76908.63,0.4,-0.8454,0.0001,15.12224]
[1777320548383,38.81,76908.63,0.4,-0.8454,0.0001,15.12224]
[1777320548680,38.81,76908.63,0.4,-0.8454,0.0001,15.12224]
[1777320549098,38.81,76908.63,0.4,-0.8454,0.0001,15.12224]
[1777320549199,38.81,76901.81,0.4,-0.84606,0.0001,15.07845]
[1777320552444,38.81,76900.46,0.4,-0.84618,0.0001,15.07014]
[1777320552494,38.81,76900.46,0.4,-0.84618,0.0001,15.07014]
[1777320552649,38.81,76900.46,0.4,-0.84618,0.0001,15.07014]
[1777320552701,38.81,76900.46,0.4,-0.84618,0.0001,15.07014]
[1777320552894,38.81,76904.05,0.4,-0.84583,0.0001,15.09335]
[1777320557929,38.82,76905.87,0.4,-0.84565,0.0001,15.10534]
[1777320558971,38.82,76905.87,0.4,-0.84565,0.0001,15.10534]
[1777320559023,38.82,76905.87,0.4,-0.84565,0.0001,15.10534]
[1777320559130,38.82,76905.87,0.4,-0.84565,0.0001,15.10534]
[1777320559245,38.82,76905.87,0.4,-0.84565,0.0001,15.10534]
[1777320559231,38.82,76907.45,0.4,-0.8455,0.0001,15.11539]
[1777320564978,38.82,76910.02,0.4,-0.84525,0.0001,15.13234]
[1777320565475,38.82,76910.02,0.4,-0.84525,0.0001,15.13234]
[1777320565527,38.82,76910.02,0.4,-0.84525,0.0001,15.13234]
[1777320565986,38.82,76910.13,0.4,-0.84524,0.0001,15.1331]
[1777320566851,38.82,76910.13,0.4,-0.84524,0.0001,15.1331]
[1777320566898,38.82,76910.13,0.4,-0.84524,0.0001,15.1331]
[1777320572028,38.82,76910.05,0.4,-0.84527,0.0001,15.12848]
[1777320573096,38.82,76910.05,0.4,-0.84527,0.0001,15.12848]
[1777320573124,38.82,76910.05,0.4,-0.84527,0.0001,15.12848]
[1777320573257,38.82,76910.05,0.4,-0.84527,0.0001,15.12848]
[1777320573179,38.82,76908.83,0.4,-0.84539,0.0001,15.12068]
[1777320573309,38.82,76908.83,0.4,-0.84539,0.0001,15.12068]
[1777320574042,38.82,76912.74,0.4,-0.84501,0.0001,15.14587]
[1777320579231,38.82,76914.05,0.4,-0.84489,0.0001,15.15432]
[1777320579241,38.82,76914.05,0.4,-0.84489,0.0001,15.15432]
[1777320579451,38.82,76914.38,0.4,-0.84485,0.0001,15.15644]
[1777320579459,38.82,76914.38,0.4,-0.84485,0.0001,15.15644]
[1777320580084,38.82,76914.56,0.4,-0.84484,0.0001,15.1576]
[1777320585119,38.82,76913.54,0.4,-0.84494,0.0001,15.151]
[1777320588596,38.82,76913.97,0.4,-0.8449,0.0001,15.15374]
[1777320588604,38.82,76913.97,0.4,-0.8449,0.0001,15.15374]
[1777320588855,38.82,76913.97,0.4,-0.8449,0.0001,15.15374]
[1777320588954,38.82,76913.97,0.4,-0.8449,0.0001,15.15374]
[1777320589147,38.82,76914.51,0.4,-0.84484,0.0001,15.1572]
[1777320593249,38.82,76914.6,0.4,-0.84484,0.0001,15.1577]
[1777320595525,38.82,76913.5,0.4,-0.84494,0.0001,15.15058]
[1777320595528,38.82,76913.5,0.4,-0.84494,0.0001,15.15058]
[1777320598217,38.82,76914.57,0.4,-0.84484,0.0001,15.15739]
[1777320598269,38.82,76914.57,0.4,-0.84484,0.0001,15.15739]
[1777320600769,38.82,76914.05,0.4,-0.84489,0.0001,15.15395]
[1777320602238,38.82,76903.23,0.4,-0.84594,0.0001,15.08414]
[1777320603245,38.82,76901.54,0.4,-0.8461,0.0001,15.07314]
[1777320605582,38.81,76901.78,0.4,-0.84609,0.0001,15.07442]
[1777320605590,38.81,76901.78,0.4,-0.84609,0.0001,15.07442]
[1777320611301,38.81,76901.03,0.4,-0.84617,0.0001,15.06891]
[1777320613594,38.81,76900.84,0.4,-0.84619,0.0001,15.06749]
[1777320613641,38.81,76900.84,0.4,-0.84619,0.0001,15.06749]
[1777320618957,38.81,76901.45,0.4,-0.84614,0.0001,15.07108]
[1777320618999,38.81,76901.45,0.4,-0.84614,0.0001,15.07108]
[1777320619349,38.81,76901.45,0.4,-0.84614,0.0001,15.07093]
[1777320621833,38.81,76903.5,0.4,-0.84594,0.0001,15.08404]
[1777320621916,38.81,76903.5,0.4,-0.84594,0.0001,15.08404]
[1777320622017,38.81,76906.94,0.4,-0.84561,0.0001,15.10598]
[1777320625403,38.81,76916.89,0.4,-0.84466,0.0001,15.16958]
[1777320628424,38.81,76919.32,0.4,-0.84442,0.0001,15.18512]
[1777320633463,38.81,76918.69,0.4,-0.84453,0.0001,15.17583]
[1777320638494,38.81,76919.05,0.4,-0.8445,0.0001,15.17786]
[1777320642642,38.81,76919.35,0.4,-0.84448,0.0001,15.17968]
[1777320648958,38.81,76919.3,0.4,-0.84447,0.0001,15.18002]
[1777320654610,38.81,76919.33,0.4,-0.84445,0.0001,15.18143]
[1777320657631,38.81,76926.68,0.4,-0.84374,0.0001,15.22877]
[1777320658638,38.81,76932.95,0.4,-0.84311,0.0001,15.27014]
[1777320659429,38.81,76932.95,0.4,-0.84311,0.0001,15.27014]
[1777320659485,38.81,76932.95,0.4,-0.84311,0.0001,15.27014]
[1777320659645,38.81,76936.14,0.4,-0.8428,0.0001,15.2907]
[1777320663135,38.81,76938.01,0.4,-0.84262,0.0001,15.30278]
[1777320663187,38.81,76938.01,0.4,-0.84262,0.0001,15.30278]
[1777320669229,38.81,76937.14,0.4,-0.8427,0.0001,15.2973]
[1777320669281,38.81,76937.14,0.4,-0.8427,0.0001,15.2973]
[1777320672414,38.81,76936.86,0.4,-0.84272,0.0001,15.29561]
[1777320672425,38.81,76936.86,0.4,-0.84272,0.0001,15.29561]
[1777320675201,38.81,76937.54,0.4,-0.84266,0.0001,15.30005]
[1777320680798,38.82,76937.87,0.4,-0.84262,0.0001,15.30238]
[1777320684862,38.82,76937.74,0.4,-0.84263,0.0001,15.30163]
[1777320684911,38.82,76937.74,0.4,-0.84263,0.0001,15.30163]
[1777320690868,38.82,76937.62,0.4,-0.84265,0.0001,15.30071]
[1777320695903,38.81,76938.02,0.4,-0.84265,0.0001,15.29833]
[1777320697925,38.81,76938.34,0.4,-0.84262,0.0001,15.30023]
[1777320697932,38.81,76938.34,0.4,-0.84262,0.0001,15.30023]
[1777320700004,38.81,76938.34,0.4,-0.84263,0.0001,15.30007]
[1777320702379,38.81,76935.98,0.4,-0.84286,0.0001,15.28441]
[1777320701945,38.81,76925.27,0.4,-0.84391,0.0001,15.21539]
[1777320702431,38.81,76925.27,0.4,-0.84391,0.0001,15.21539]
[1777320702952,38.81,76924.84,0.4,-0.84395,0.0001,15.21257]
[1777320705973,38.81,76914.9,0.4,-0.84492,0.0001,15.14808]
[1777320706980,38.81,76910.21,0.4,-0.84538,0.0001,15.11775]
[1777320708235,38.81,76910.21,0.4,-0.84538,0.0001,15.11775]
[1777320708360,38.81,76910.21,0.4,-0.84538,0.0001,15.11775]
[1777320713673,38.81,76906.53,0.4,-0.84574,0.0001,15.0933]
[1777320714371,38.81,76906.53,0.4,-0.84574,0.0001,15.0933]
[1777320714424,38.81,76906.53,0.4,-0.84574,0.0001,15.0933]
[1777320720353,38.81,76907.44,0.4,-0.84567,0.0001,15.09836]
[1777320720357,38.81,76907.44,0.4,-0.84567,0.0001,15.09836]
[1777320729832,38.8,76908.9,0.4,-0.84555,0.0001,15.10646]
[1777320729884,38.8,76908.9,0.4,-0.84555,0.0001,15.10646]
[1777320735180,38.8,76908.8,0.4,-0.84557,0.0001,15.10496]
[1777320737879,38.8,76908.53,0.4,-0.8456,0.0001,15.10293]
[1777320737925,38.8,76908.53,0.4,-0.8456,0.0001,15.10293]
[1777320743236,38.8,76907.32,0.4,-0.84573,0.0001,15.09435]
[1777320747264,38.8,76901.87,0.4,-0.84626,0.0001,15.05878]
[1777320747833,38.8,76901.87,0.4,-0.84626,0.0001,15.05878]
[1777320747885,38.8,76901.87,0.4,-0.84626,0.0001,15.05878]
[1777320753309,38.8,76899.45,0.4,-0.84654,0.0001,15.03849]
[1777320758344,38.8,76898.79,0.4,-0.8466,0.0001,15.03407]
[1777320760226,38.8,76896.84,0.4,-0.84679,0.0001,15.02151]
[1777320760278,38.8,76896.84,0.4,-0.84679,0.0001,15.02151]
[1777320766554,38.8,76898.72,0.4,-0.84661,0.0001,15.0336]
[1777320766606,38.8,76898.72,0.4,-0.84661,0.0001,15.0336]
[1777320772443,38.8,76897.41,0.4,-0.84673,0.0001,15.02515]
[1777320774271,38.8,76897.74,0.4,-0.8467,0.0001,15.02728]
[1777320774309,38.8,76897.74,0.4,-0.8467,0.0001,15.02728]
[1777320779492,38.8,76897.71,0.4,-0.8467,0.0001,15.02711]
[1777320782887,38.8,76896.47,0.4,-0.84682,0.0001,15.01916]
[1777320782939,38.8,76896.47,0.4,-0.84682,0.0001,15.01916]
[1777320788580,38.8,76897.14,0.4,-0.84676,0.0001,15.02356]
[1777320788632,38.8,76897.14,0.4,-0.84676,0.0001,15.02356]
[1777320792525,38.8,76898.92,0.4,-0.84659,0.0001,15.03505]
[1777320792579,38.8,76898.92,0.4,-0.84659,0.0001,15.03505]
[1777320797215,38.8,76896.5,0.4,-0.84682,0.0001,15.01954]
[1777320797226,38.8,76896.5,0.4,-0.84682,0.0001,15.01954]
[1777320802654,38.8,76897.91,0.4,-0.84668,0.0001,15.02875]
[1777320803761,38.8,76897.91,0.4,-0.84668,0.0001,15.02875]
[1777320803811,38.8,76897.91,0.4,-0.84668,0.0001,15.02875]
[1777320807736,38.8,76898.9,0.4,-0.84658,0.0001,15.03516]
[1777320807788,38.8,76898.9,0.4,-0.84658,0.0001,15.03516]
[1777320812429,38.8,76897.79,0.4,-0.84669,0.0001,15.02808]
[1777320812481,38.8,76897.79,0.4,-0.84669,0.0001,15.02808]
[1777320815123,38.8,76898.7,0.4,-0.84664,0.0001,15.02964]
[1777320820782,38.8,76898.62,0.4,-0.84664,0.0001,15.02929]
[1777320822528,38.8,76898.62,0.4,-0.84664,0.0001,15.02929]
[1777320822580,38.8,76898.59,0.4,-0.84664,0.0001,15.02912]
[1777320827831,38.8,76898.0,0.4,-0.8467,0.0001,15.02549]
[1777320829215,38.8,76898.0,0.4,-0.8467,0.0001,15.02549]
[1777320829326,38.8,76898.0,0.4,-0.8467,0.0001,15.02549]
[1777320830680,38.8,76901.37,0.4,-0.84637,0.0001,15.0472]
[1777320830852,38.8,76906.2,0.4,-0.84591,0.0001,15.07825]
[1777320836219,38.8,76907.65,0.4,-0.84577,0.0001,15.08737]
[1777320836269,38.8,76907.65,0.4,-0.84577,0.0001,15.08737]
[1777320841197,38.8,76906.89,0.4,-0.84585,0.0001,15.08221]
[1777320841244,38.8,76906.89,0.4,-0.84585,0.0001,15.08221]
[1777320842291,38.8,76907.03,0.4,-0.84584,0.0001,15.08306]
[1777320847074,38.8,76907.85,0.4,-0.84576,0.0001,15.08806]
[1777320847116,38.8,76907.85,0.4,-0.84576,0.0001,15.08806]
[1777320852254,38.8,76907.38,0.4,-0.84581,0.0001,15.08479]
[1777320852295,38.8,76907.38,0.4,-0.84581,0.0001,15.08479]
[1777320855020,38.79,76904.2,0.4,-0.84612,0.0001,15.06416]
[1777320856966,38.79,76903.8,0.4,-0.84616,0.0001,15.06157]
[1777320857147,38.79,76899.94,0.4,-0.84653,0.0001,15.03673]
[1777320857622,38.79,76899.94,0.4,-0.84653,0.0001,15.03673]
[1777320862735,38.8,76895.56,0.4,-0.84695,0.0001,15.00877]
[1777320863386,38.8,76895.56,0.4,-0.84695,0.0001,15.00877]
[1777320869119,38.8,76897.78,0.4,-0.84673,0.0001,15.02328]
[1777320874154,38.8,76899.24,0.4,-0.84662,0.0001,15.02844]
[1777320879190,38.8,76896.9,0.4,-0.84685,0.0001,15.01353]
[1777320884224,38.8,76896.59,0.4,-0.84687,0.0001,15.01172]
[1777320889260,38.8,76899.01,0.4,-0.84664,0.0001,15.02744]
[1777320894295,38.8,76897.08,0.4,-0.84682,0.0001,15.01516]
[1777320899329,38.8,76898.48,0.4,-0.84669,0.0001,15.0243]
[1777320901344,38.8,76903.33,0.4,-0.84622,0.0001,15.05554]
[1777320902351,38.8,76906.51,0.4,-0.84591,0.0001,15.07598]
[1777320907386,38.8,76910.95,0.4,-0.84549,0.0001,15.10426]
[1777320912420,38.8,76910.01,0.4,-0.84559,0.0001,15.09776]
[1777320917456,38.79,76910.28,0.4,-0.84557,0.0001,15.09898]
[1777320922491,38.79,76910.42,0.4,-0.84556,0.0001,15.09938]
[1777320926519,38.79,76925.75,0.4,-0.84409,0.0001,15.19755]
[1777320927526,38.79,76930.19,0.4,-0.84366,0.0001,15.2261]
[1777320932561,38.79,76927.18,0.4,-0.84399,0.0001,15.20213]
[1777320937596,38.79,76928.12,0.4,-0.8439,0.0001,15.20802]
[1777320942631,38.79,76931.58,0.4,-0.84356,0.0001,15.23008]
[1777320948443,38.79,76931.44,0.4,-0.84358,0.0001,15.22894]
[1777320948541,38.79,76931.44,0.4,-0.84358,0.0001,15.22894]
[1777320949680,38.79,76935.39,0.4,-0.8432,0.0001,15.25418]
[1777320953708,38.79,76946.3,0.4,-0.84214,0.0001,15.32401]
[1777320955722,38.79,76948.3,0.4,-0.84195,0.0001,15.33679]
[1777320960757,38.79,76949.73,0.4,-0.84181,0.0001,15.34604]
[1777320964161,38.79,76951.49,0.4,-0.84163,0.0001,15.35738]
[1777320964232,38.79,76951.49,0.4,-0.84163,0.0001,15.35738]
[1777320964284,38.79,76951.49,0.4,-0.84163,0.0001,15.35738]
[1777320964497,38.79,76953.13,0.4,-0.84147,0.0001,15.36793]
[1777320970827,38.79,76953.22,0.4,-0.84147,0.0001,15.36822]
[1777320975862,38.79,76953.65,0.4,-0.84143,0.0001,15.37075]
[1777320977954,38.79,76953.12,0.4,-0.84148,0.0001,15.36728]
[1777320978230,38.79,76953.88,0.4,-0.84141,0.0001,15.37212]
[1777320979899,38.79,76952.92,0.4,-0.8415,0.0001,15.36587]
[1777320979954,38.79,76953.45,0.4,-0.84145,0.0001,15.36923]
[1777320985349,38.79,76952.91,0.4,-0.84151,0.0001,15.36553]
[1777320985371,38.79,76953.3,0.4,-0.84147,0.0001,15.36799]
[1777320990966,38.79,76952.53,0.4,-0.84155,0.0001,15.36278]
[1777320993874,38.79,76955.02,0.4,-0.84134,0.0001,15.37439]
[1777320993988,38.79,76955.82,0.4,-0.84127,0.0001,15.37949]
[1777320999023,38.78,76953.31,0.4,-0.84152,0.0001,15.36311]
[1777321001037,38.78,76946.17,0.4,-0.84222,0.0001,15.31688]
[1777321003051,38.78,76943.4,0.4,-0.84249,0.0001,15.29874]
[1777321008086,38.78,76942.81,0.4,-0.84256,0.0001,15.29431]
[1777321011289,38.78,76943.24,0.4,-0.84252,0.0001,15.29704]
[1777321011390,38.78,76942.58,0.4,-0.84258,0.0001,15.29287]
[1777321017237,38.78,76943.14,0.4,-0.84252,0.0001,15.29694]
[1777321017254,38.78,76942.42,0.4,-0.84259,0.0001,15.2924]
[1777321023192,38.78,76943.79,0.4,-0.84246,0.0001,15.30093]
[1777321028227,38.78,76943.93,0.4,-0.84246,0.0001,15.30123]
[1777321033264,38.78,76943.58,0.4,-0.8425,0.0001,15.29836]
[1777321038299,38.78,76946.33,0.4,-0.84224,0.0001,15.31547]
[1777321043334,38.78,76946.34,0.4,-0.84224,0.0001,15.31587]
[1777321048368,38.78,76945.58,0.4,-0.8423,0.0001,15.31133]
[1777321053405,38.78,76949.54,0.4,-0.84195,0.0001,15.33285]
[1777321058440,38.78,76951.96,0.4,-0.84171,0.0001,15.34861]
[1777321063476,38.78,76952.95,0.4,-0.84161,0.0001,15.35512]
[1777321068511,38.78,76953.22,0.4,-0.84159,0.0001,15.35596]
[1777321073546,38.78,76952.6,0.4,-0.84167,0.0001,15.35108]
[1777321075560,38.78,76948.5,0.4,-0.84208,0.0001,15.32433]
[1777321080595,38.77,76952.1,0.4,-0.84174,0.0001,15.34676]
[1777321085629,38.77,76952.2,0.4,-0.84174,0.0001,15.34656]
[1777321090664,38.77,76949.47,0.4,-0.84202,0.0001,15.32812]
[1777321095700,38.77,76948.08,0.4,-0.84217,0.0001,15.31852]
[1777321100735,38.77,76948.25,0.4,-0.84216,0.0001,15.31897]
[1777321105770,38.77,76949.32,0.4,-0.84205,0.0001,15.3262]
[1777321110805,38.77,76949.36,0.4,-0.84204,0.0001,15.3268]
[1777321115840,38.77,76948.07,0.4,-0.8422,0.0001,15.31449]
[1777321120875,38.77,76948.81,0.4,-0.84212,0.0001,15.31966]
[1777321125910,38.77,76951.26,0.4,-0.84187,0.0001,15.33585]
[1777321130945,38.77,76952.47,0.4,-0.84175,0.0001,15.34391]
[1777321135980,38.77,76952.07,0.4,-0.84178,0.0001,15.3416]
[1777321141015,38.77,76946.12,0.4,-0.84237,0.0001,15.30282]
[1777321145044,38.77,76942.04,0.4,-0.84278,0.0001,15.27621]
[1777321150079,38.77,76942.31,0.4,-0.84275,0.0001,15.2778]
[1777321155113,38.77,76942.06,0.4,-0.84277,0.0001,15.27683]
[1777321160149,38.77,76942.31,0.4,-0.84273,0.0001,15.27904]
[1777321165184,38.78,76943.58,0.4,-0.84257,0.0001,15.28994]
[1777321170219,38.79,76944.22,0.4,-0.84243,0.0001,15.29852]
[1777321175254,38.8,76943.96,0.4,-0.84243,0.0001,15.29645]
[1777321180289,38.81,76944.25,0.4,-0.84235,0.0001,15.302]
[1777321185323,38.82,76945.03,0.4,-0.84222,0.0001,15.31013]
[1777321188328,38.82,76944.47,0.4,-0.84226,0.0001,15.30764]
[1777321188346,38.82,76954.96,0.4,-0.84122,0.0001,15.3757]
[1777321189016,38.82,76954.96,0.4,-0.84122,0.0001,15.3757]
[1777321189352,38.82,76958.68,0.4,-0.84086,0.0001,15.39959]
[1777321194388,38.82,76954.49,0.4,-0.84127,0.0001,15.37232]
[1777321195395,38.82,76948.33,0.4,-0.84188,0.0001,15.33266]
[1777321198752,38.82,76946.01,0.4,-0.8421,0.0001,15.31815]
[1777321200756,38.82,76944.92,0.4,-0.84219,0.0001,15.31199]
[1777321200808,38.82,76944.92,0.4,-0.84219,0.0001,15.31199]
[1777321200858,38.83,76946.04,0.4,-0.84207,0.0001,15.3197]
[1777321206472,38.83,76945.86,0.4,-0.84205,0.0001,15.32119]
[1777321211507,38.83,76948.0,0.4,-0.84182,0.0001,15.33625]
[1777321212731,38.83,76948.0,0.4,-0.84182,0.0001,15.33625]
[1777321218556,38.84,76947.74,0.4,-0.84182,0.0001,15.33611]
[1777321223590,38.84,76947.99,0.4,-0.84177,0.0001,15.33915]
[1777321228613,38.84,76947.96,0.4,-0.84176,0.0001,15.3401]
[1777321228658,38.84,76947.96,0.4,-0.84176,0.0001,15.3401]
[1777321228760,38.85,76946.1,0.4,-0.84194,0.0001,15.32842]
[1777321237690,38.85,76946.55,0.4,-0.84192,0.0001,15.32734]
[1777321242725,38.85,76950.56,0.4,-0.84153,0.0001,15.35331]
[1777321247761,38.85,76951.02,0.4,-0.84148,0.0001,15.35631]
[1777321252797,38.85,76951.68,0.4,-0.84142,0.0001,15.36053]
[1777321258841,38.85,76951.97,0.4,-0.84139,0.0001,15.36233]
[1777321263876,38.85,76952.15,0.4,-0.84137,0.0001,15.36341]
[1777321268911,38.85,76952.7,0.4,-0.84132,0.0001,15.36684]
[1777321273945,38.85,76954.76,0.4,-0.84112,0.0001,15.37995]
[1777321278981,38.85,76958.36,0.4,-0.84076,0.0001,15.40341]
[1777321284016,38.85,76959.57,0.4,-0.84064,0.0001,15.4114]
[1777321289051,38.85,76959.06,0.4,-0.8407,0.0001,15.40764]
[1777321294085,38.85,76959.36,0.4,-0.84068,0.0001,15.40638]
[1777321299121,38.85,76959.64,0.4,-0.84065,0.0001,15.40863]
[1777321304156,38.85,76960.64,0.4,-0.84054,0.0001,15.41544]
[1777321309190,38.85,76960.55,0.4,-0.84055,0.0001,15.41526]
[1777321314225,38.85,76959.65,0.4,-0.84063,0.0001,15.40983]
[1777321319267,38.85,76959.23,0.4,-0.84067,0.0001,15.40746]
[1777321323295,38.85,76955.03,0.4,-0.84107,0.0001,15.38073]
[1777321327323,38.85,76948.47,0.4,-0.84172,0.0001,15.33866]
[1777321332358,38.85,76947.06,0.4,-0.84186,0.0001,15.32908]
[1777321337393,38.85,76939.74,0.4,-0.84261,0.0001,15.27992]
[1777321339406,38.85,76932.22,0.4,-0.84335,0.0001,15.23134]
[1777321341421,38.85,76926.63,0.4,-0.84389,0.0001,15.19528]
[1777321346455,38.85,76926.0,0.4,-0.84396,0.0001,15.19107]
[1777321348469,38.85,76920.26,0.4,-0.84451,0.0001,15.15412]
[1777321350484,38.85,76916.55,0.4,-0.84487,0.0001,15.13034]
[1777321355518,38.85,76916.08,0.4,-0.84495,0.0001,15.12323]
[1777321360555,38.85,76915.75,0.4,-0.84498,0.0001,15.12144]
[1777321365589,38.85,76917.11,0.4,-0.84484,0.0001,15.1305]
[1777321370625,38.85,76918.16,0.4,-0.84473,0.0001,15.13753]
[1777321375659,38.85,76917.35,0.4,-0.84481,0.0001,15.13256]
[1777321380695,38.85,76918.94,0.4,-0.84465,0.0001,15.14301]
[1777321385729,38.85,76923.12,0.4,-0.84424,0.0001,15.16995]
[1777321387744,38.85,76927.8,0.4,-0.84379,0.0001,15.19998]
[1777321388751,38.85,76937.11,0.4,-0.84289,0.0001,15.25974]
[1777321389757,38.85,76940.78,0.4,-0.84253,0.0001,15.2832]
[1777321394793,38.85,76941.32,0.4,-0.84249,0.0001,15.28583]
[1777321399829,38.85,76940.6,0.4,-0.84257,0.0001,15.28039]
[1777321405871,38.84,76940.41,0.4,-0.84261,0.0001,15.27827]
[1777321410906,38.84,76939.72,0.4,-0.84268,0.0001,15.27316]
[1777321414933,38.84,76942.73,0.4,-0.84243,0.0001,15.28757]
[1777321419969,38.84,76943.5,0.4,-0.84237,0.0001,15.29173]
[1777321425006,38.84,76943.42,0.4,-0.84239,0.0001,15.29048]
[1777321430039,38.84,76943.54,0.4,-0.84239,0.0001,15.29051]
[1777321435074,38.84,76944.25,0.4,-0.84232,0.0001,15.29538]
[1777321440109,38.84,76944.31,0.4,-0.84231,0.0001,15.29606]
[1777321445146,38.84,76943.96,0.4,-0.84233,0.0001,15.29412]
[1777321447159,38.84,76949.45,0.4,-0.8418,0.0001,15.32955]
[1777321450181,38.84,76953.82,0.4,-0.84137,0.0001,15.35772]
[1777321455216,38.84,76956.96,0.4,-0.84105,0.0001,15.3784]
[1777321458236,38.84,76961.1,0.4,-0.84064,0.0001,15.40548]
[1777321463272,38.84,76964.52,0.4,-0.84029,0.0001,15.42799]
[1777321468306,38.84,76965.45,0.4,-0.84019,0.0001,15.43434]
[1777321474349,38.84,76965.49,0.4,-0.84022,0.0001,15.43067]
[1777321479384,38.84,76964.99,0.4,-0.84026,0.0001,15.42774]
[1777321483412,38.85,76972.12,0.4,-0.83955,0.0001,15.47381]
[1777321485426,38.85,76975.05,0.4,-0.83926,0.0001,15.49262]
[1777321490461,38.84,76976.67,0.4,-0.83911,0.0001,15.50287]
[1777321495496,38.84,76977.81,0.4,-0.839,0.0001,15.51001]
[1777321497511,38.84,76981.89,0.4,-0.83859,0.0001,15.53617]
[1777321499525,38.84,76987.88,0.4,-0.838,0.0001,15.5745]
[1777321502546,38.84,76982.36,0.4,-0.83856,0.0001,15.53866]
[1777321507718,38.84,76978.96,0.4,-0.8389,0.0001,15.51648]
[1777321513623,38.84,76977.7,0.4,-0.83903,0.0001,15.50799]
[1777321518658,38.84,76974.2,0.4,-0.83938,0.0001,15.48528]
[1777321523693,38.84,76974.68,0.4,-0.83933,0.0001,15.48823]
[1777321528728,38.84,76975.31,0.4,-0.83927,0.0001,15.49211]
[1777321533762,38.84,76978.12,0.4,-0.83903,0.0001,15.50557]
[1777321538798,38.84,76979.11,0.4,-0.83894,0.0001,15.51161]
[1777321543832,38.84,76979.17,0.4,-0.83894,0.0001,15.51165]
[1777321549875,38.84,76979.17,0.4,-0.83895,0.0001,15.51129]
[1777321554911,38.84,76979.08,0.4,-0.83896,0.0001,15.51041]
[1777321558939,38.84,76968.07,0.4,-0.84005,0.0001,15.43937]
[1777321559946,38.83,76965.07,0.4,-0.84035,0.0001,15.41991]
[1777321564981,38.83,76957.94,0.4,-0.84107,0.0001,15.3733]
[1777321566994,38.83,76954.88,0.4,-0.84137,0.0001,15.35347]
[1777321575052,38.83,76954.92,0.4,-0.84137,0.0001,15.35319]
[1777321580088,38.83,76952.75,0.4,-0.84159,0.0001,15.3389]
[1777321585123,38.83,76951.46,0.4,-0.84172,0.0001,15.33037]
[1777321589151,38.83,76947.17,0.4,-0.84214,0.0001,15.30257]
[1777321594186,38.83,76948.86,0.4,-0.84202,0.0001,15.30894]
[1777321599221,38.83,76949.6,0.4,-0.84195,0.0001,15.31358]
[1777321604255,38.83,76948.97,0.4,-0.84201,0.0001,15.3094]
[1777321610298,38.83,76950.12,0.4,-0.8419,0.0001,15.31663]
[1777321615335,38.83,76949.85,0.4,-0.84193,0.0001,15.31471]
[1777321624398,38.83,76950.39,0.4,-0.84188,0.0001,15.31778]
[1777321627419,38.83,76959.48,0.4,-0.84099,0.0001,15.37611]
[1777321628426,38.83,76963.42,0.4,-0.8406,0.0001,15.40138]
[1777321630440,38.83,76966.39,0.4,-0.84032,0.0001,15.42022]
[1777321635475,38.82,76970.1,0.4,-0.83996,0.0001,15.44334]
[1777321640509,38.82,76969.1,0.4,-0.84008,0.0001,15.43571]
[1777321645544,38.82,76970.64,0.4,-0.83994,0.0001,15.44464]
[1777321650580,38.82,76974.07,0.4,-0.83962,0.0001,15.46563]
[1777321655647,38.82,76976.15,0.4,-0.83945,0.0001,15.47436]
[1777321661669,38.82,76982.21,0.4,-0.83884,0.0001,15.51403]
[1777321665696,38.82,76982.49,0.4,-0.83881,0.0001,15.51607]
[1777321665739,38.82,76982.49,0.4,-0.83881,0.0001,15.51607]
[1777321665784,38.82,76982.25,0.4,-0.83883,0.0001,15.5146]
[1777321669353,38.82,76982.51,0.4,-0.83881,0.0001,15.51636]
[1777321669758,38.82,76982.54,0.4,-0.8388,0.0001,15.51656]
[1777321675767,38.82,76982.86,0.4,-0.83878,0.0001,15.51817]
[1777321682711,38.82,76983.02,0.4,-0.83877,0.0001,15.51895]
[1777321684719,38.82,76983.1,0.4,-0.83876,0.0001,15.51923]
[1777321684758,38.82,76983.1,0.4,-0.83876,0.0001,15.51923]
[1777321684860,38.82,76983.1,0.4,-0.83876,0.0001,15.51917]
[1777321689864,38.81,76982.68,0.4,-0.83881,0.0001,15.51618]
[1777321693893,38.81,76991.89,0.4,-0.8379,0.0001,15.57525]
[1777321694900,38.81,76993.81,0.4,-0.83771,0.0001,15.58747]
[1777321701949,38.81,76992.86,0.4,-0.83782,0.0001,15.5804]
[1777321706984,38.81,76992.91,0.4,-0.83782,0.0001,15.58014]
[1777321712018,38.81,76993.55,0.4,-0.8378,0.0001,15.57932]
[1777321717053,38.81,76995.39,0.4,-0.83762,0.0001,15.59098]
[1777321722089,38.81,76997.45,0.4,-0.83741,0.0001,15.6045]
[1777321727123,38.81,76995.82,0.4,-0.83757,0.0001,15.59434]
[1777321732159,38.81,76995.09,0.4,-0.83764,0.0001,15.59005]
[1777321737194,38.81,76995.27,0.4,-0.83761,0.0001,15.59163]
[1777321742230,38.81,76996.49,0.4,-0.83748,0.0001,15.59988]
[1777321747265,38.81,76996.35,0.4,-0.83749,0.0001,15.59938]
[1777321752300,38.81,76994.56,0.4,-0.83766,0.0001,15.58826]
[1777321757335,38.81,76996.19,0.4,-0.8375,0.0001,15.59881]
[1777321762370,38.81,76996.02,0.4,-0.83753,0.0001,15.59714]
[1777321767405,38.81,76995.64,0.4,-0.83757,0.0001,15.59412]
[1777321772440,38.81,76995.27,0.4,-0.83765,0.0001,15.58683]
[1777321777477,38.81,76995.58,0.4,-0.83763,0.0001,15.58831]
[1777321782510,38.81,76995.22,0.4,-0.83768,0.0001,15.58549]
[1777321787548,38.81,76995.62,0.4,-0.83764,0.0001,15.58755]
[1777321792583,38.81,76994.65,0.4,-0.83775,0.0001,15.58081]
[1777321797619,38.8,76995.23,0.4,-0.8377,0.0001,15.58406]
[1777321802656,38.8,76988.93,0.4,-0.83833,0.0001,15.543]
[1777321804670,38.8,76994.42,0.4,-0.83779,0.0001,15.57822]
[1777321809705,38.8,76994.22,0.4,-0.83782,0.0001,15.5764]
[1777321811720,38.8,76988.78,0.4,-0.83836,0.0001,15.54122]
[1777321816756,38.8,76986.43,0.4,-0.8386,0.0001,15.52594]
[1777321821791,38.8,76986.93,0.4,-0.83855,0.0001,15.52897]
[1777321826826,38.8,76990.46,0.4,-0.8382,0.0001,15.5514]
[1777321832868,38.8,76990.8,0.4,-0.83821,0.0001,15.54879]
[1777321837903,38.8,76991.14,0.4,-0.83818,0.0001,15.55061]
[1777321843944,38.8,76991.04,0.4,-0.8382,0.0001,15.54953]
[1777321848980,38.8,76995.26,0.4,-0.83779,0.0001,15.57634]
[1777321854015,38.79,76997.14,0.4,-0.83761,0.0001,15.58788]
[1777321859050,38.79,76996.14,0.4,-0.83772,0.0001,15.58088]
[1777321864085,38.79,76996.78,0.4,-0.83766,0.0001,15.58446]
[1777321869120,38.79,76996.3,0.4,-0.83772,0.0001,15.58083]
[1777321875162,38.79,76996.18,0.4,-0.83774,0.0001,15.57947]
[1777321880197,38.79,76997.18,0.4,-0.83765,0.0001,15.58542]
[1777321881204,38.79,77003.55,0.4,-0.83701,0.0001,15.62634]
[1777321882210,38.79,77009.55,0.4,-0.83641,0.0001,15.66482]
[1777321887246,38.79,77011.73,0.4,-0.8362,0.0001,15.67878]
[1777321892281,38.79,77011.58,0.4,-0.83626,0.0001,15.6729]
[1777321897316,38.78,77011.57,0.4,-0.83627,0.0001,15.6717]
[1777321902351,38.78,77011.22,0.4,-0.83633,0.0001,15.66833]
[1777321907386,38.78,77012.25,0.4,-0.83624,0.0001,15.67384]
[1777321912421,38.77,77012.14,0.4,-0.83627,0.0001,15.672]
[1777321914434,38.77,77007.73,0.4,-0.83672,0.0001,15.64314]
[1777321920478,38.77,77011.76,0.4,-0.83634,0.0001,15.66785]
[1777321923499,38.77,77015.8,0.4,-0.83594,0.0001,15.69318]
[1777321926519,38.77,77011.57,0.4,-0.83638,0.0001,15.66516]
[1777321931556,38.76,77011.49,0.4,-0.83641,0.0001,15.66355]
[1777321936590,38.76,77011.46,0.4,-0.83643,0.0001,15.66228]
[1777321941626,38.76,77010.65,0.4,-0.83652,0.0001,15.656]
[1777321946661,38.76,77007.62,0.4,-0.83684,0.0001,15.6355]
[1777321952703,38.75,77010.33,0.4,-0.83663,0.0001,15.64747]
[1777321957738,38.75,77008.98,0.4,-0.83678,0.0001,15.63781]
[1777321964787,38.75,77009.05,0.4,-0.83679,0.0001,15.637]
[1777321970829,38.74,77009.65,0.4,-0.83675,0.0001,15.63979]
[1777321975864,38.74,77010.2,0.4,-0.83671,0.0001,15.64222]
[1777321980898,38.74,77010.32,0.4,-0.83671,0.0001,15.64203]
[1777321985933,38.74,77007.01,0.4,-0.83706,0.0001,15.61985]
[1777321992984,38.73,77007.21,0.4,-0.83706,0.0001,15.62003]
[1777321998019,38.73,77006.68,0.4,-0.83712,0.0001,15.61589]
[1777322003053,38.73,77007.02,0.4,-0.8371,0.0001,15.61741]
[1777322008089,38.73,77006.98,0.4,-0.83711,0.0001,15.61651]
[1777322012116,38.73,77001.33,0.4,-0.83772,0.0001,15.57526]
[1777322017152,38.73,77002.17,0.4,-0.83764,0.0001,15.58035]
[1777322022187,38.73,77002.48,0.4,-0.83762,0.0001,15.58197]
[1777322028229,38.73,77003.08,0.4,-0.83756,0.0001,15.58539]
[1777322033264,38.72,77002.78,0.4,-0.8376,0.0001,15.58309]
[1777322041320,38.72,77002.32,0.4,-0.83765,0.0001,15.57958]
[1777322046355,38.72,77002.97,0.4,-0.83759,0.0001,15.5834]
[1777322051389,38.72,77004.23,0.4,-0.83747,0.0001,15.59112]
[1777322057432,38.72,77006.93,0.4,-0.8372,0.0001,15.60862]
[1777322062466,38.72,77006.19,0.4,-0.83727,0.0001,15.60399]
[1777322067502,38.72,77006.38,0.4,-0.83727,0.0001,15.60455]
[1777322072537,38.72,77007.94,0.4,-0.83716,0.0001,15.60955]
[1777322077571,38.72,77007.32,0.4,-0.83723,0.0001,15.60482]
[1777322082607,38.71,77007.62,0.4,-0.83721,0.0001,15.60603]
[1777322087641,38.71,77007.72,0.4,-0.83721,0.0001,15.60598]
[1777322092677,38.71,77010.9,0.4,-0.8369,0.0001,15.62585]
[1777322097714,38.71,77010.83,0.4,-0.83692,0.0001,15.62463]
[1777322102749,38.71,77010.25,0.4,-0.83699,0.0001,15.62012]
[1777322107783,38.71,77009.46,0.4,-0.83708,0.0001,15.61429]
[1777322112819,38.7,77009.3,0.4,-0.83711,0.0001,15.61253]
[1777322117855,38.7,77009.85,0.4,-0.83707,0.0001,15.61537]
[1777322122897,38.7,77009.59,0.4,-0.83711,0.0001,15.61296]
[1777322127932,38.7,77009.68,0.4,-0.83711,0.0001,15.61283]
[1777322132967,38.7,77009.92,0.4,-0.83713,0.0001,15.60929]
[1777322138002,38.7,77009.7,0.4,-0.83716,0.0001,15.60717]
[1777322143037,38.69,77010.1,0.4,-0.83714,0.0001,15.60893]
[1777322148072,38.69,77013.02,0.4,-0.83684,0.0001,15.62781]
[1777322154114,38.69,77012.8,0.4,-0.83686,0.0001,15.62661]
[1777322159149,38.69,77012.19,0.4,-0.83692,0.0001,15.62287]
[1777322164184,38.69,77012.46,0.4,-0.83689,0.0001,15.62481]
[1777322169219,38.7,77012.5,0.4,-0.83688,0.0001,15.62528]
[1777322174254,38.7,77012.43,0.4,-0.83689,0.0001,15.62502]
[1777322179289,38.7,77013.2,0.4,-0.83681,0.0001,15.63019]
[1777322184324,38.7,77012.4,0.4,-0.83689,0.0001,15.62514]
[1777322190367,38.7,77013.03,0.4,-0.83682,0.0001,15.6294]
[1777322195403,38.7,77009.22,0.4,-0.83723,0.0001,15.60068]
[1777322202452,38.7,77009.11,0.4,-0.83724,0.0001,15.60041]
[1777322207486,38.7,77009.17,0.4,-0.83722,0.0001,15.60115]
[1777322212521,38.7,77008.37,0.4,-0.8373,0.0001,15.59642]
[1777322217557,38.7,77007.41,0.4,-0.83739,0.0001,15.59069]
[1777322222592,38.7,77007.15,0.4,-0.83742,0.0001,15.58877]
[1777322227627,38.7,77004.49,0.4,-0.8377,0.0001,15.57042]
[1777322232662,38.69,77004.76,0.4,-0.8377,0.0001,15.57088]
[1777322234675,38.69,77009.5,0.4,-0.83723,0.0001,15.60113]
[1777322237701,38.69,77034.66,0.4,-0.8347,0.0001,15.76317]
[1777322238740,38.69,77034.66,0.4,-0.8347,0.0001,15.76317]
[1777322238828,38.69,77051.75,0.4,-0.83296,0.0001,15.87314]
[1777322239711,38.69,77056.85,0.4,-0.83245,0.0001,15.90578]
[1777322240604,38.69,77056.85,0.4,-0.83245,0.0001,15.90578]
[1777322240719,38.69,77054.79,0.4,-0.83266,0.0001,15.89225]
[1777322245754,38.69,77055.8,0.4,-0.83257,0.0001,15.89833]
[1777322248207,38.69,77056.22,0.4,-0.83253,0.0001,15.90082]
[1777322249410,38.69,77055.97,0.4,-0.83255,0.0001,15.89909]
[1777322253811,38.69,77050.18,0.4,-0.83319,0.0001,15.85679]
[1777322257758,38.69,77052.64,0.4,-0.83295,0.0001,15.87189]
[1777322257810,38.69,77052.64,0.4,-0.83295,0.0001,15.87189]
[1777322260633,38.68,77047.74,0.4,-0.83346,0.0001,15.83948]
[1777322260684,38.68,77047.74,0.4,-0.83346,0.0001,15.83948]
[1777322260860,38.68,77047.84,0.4,-0.83346,0.0001,15.83988]
[1777322261080,38.68,77047.84,0.4,-0.83346,0.0001,15.83988]
[1777322261132,38.68,77047.84,0.4,-0.83346,0.0001,15.83988]
[1777322264424,38.68,77047.46,0.4,-0.83351,0.0001,15.83671]
[1777322264472,38.68,77047.46,0.4,-0.83351,0.0001,15.83671]
[1777322266077,38.68,77046.74,0.4,-0.83359,0.0001,15.83158]
[1777322266129,38.68,77046.74,0.4,-0.83359,0.0001,15.83158]
[1777322266902,38.68,77047.66,0.4,-0.8335,0.0001,15.83728]
[1777322267794,38.68,77047.66,0.4,-0.8335,0.0001,15.83728]
[1777322267847,38.68,77047.66,0.4,-0.8335,0.0001,15.83728]
[1777322269923,38.68,77041.18,0.4,-0.83417,0.0001,15.79473]
[1777322272297,38.68,77038.6,0.4,-0.83444,0.0001,15.77769]
[1777322272371,38.68,77038.6,0.4,-0.83444,0.0001,15.77769]
[1777322272419,38.68,77038.6,0.4,-0.83444,0.0001,15.77769]
[1777322272851,38.68,77038.6,0.4,-0.83444,0.0001,15.77769]
[1777322272944,38.68,77036.31,0.4,-0.83467,0.0001,15.76273]
[1777322277980,38.67,77036.13,0.4,-0.8347,0.0001,15.7608]
[1777322280858,38.67,77036.34,0.4,-0.83468,0.0001,15.762]
[1777322280906,38.67,77036.34,0.4,-0.83468,0.0001,15.762]
[1777322281025,38.67,77036.34,0.4,-0.83468,0.0001,15.762]
[1777322281077,38.67,77036.34,0.4,-0.83469,0.0001,15.76169]
[1777322282012,38.67,77036.24,0.4,-0.8347,0.0001,15.76089]
[1777322287052,38.67,77035.49,0.4,-0.83479,0.0001,15.7553]
[1777322289816,38.67,77033.26,0.4,-0.83502,0.0001,15.74076]
[1777322289866,38.67,77033.26,0.4,-0.83502,0.0001,15.74076]
[1777322292233,38.67,77032.36,0.4,-0.83512,0.0001,15.73456]
[1777322298128,38.67,77032.47,0.4,-0.83512,0.0001,15.73442]
[1777322300820,38.67,77029.08,0.4,-0.83546,0.0001,15.71241]
[1777322300904,38.67,77029.08,0.4,-0.83546,0.0001,15.71241]
[1777322302376,38.67,77029.14,0.4,-0.83546,0.0001,15.71258]
[1777322302428,38.67,77029.14,0.4,-0.83546,0.0001,15.71258]
[1777322302599,38.67,77029.84,0.4,-0.83539,0.0001,15.71692]
[1777322303858,38.67,77029.84,0.4,-0.83539,0.0001,15.71692]
[1777322303909,38.67,77029.84,0.4,-0.83539,0.0001,15.71692]
[1777322303959,38.67,77029.49,0.4,-0.83543,0.0001,15.71456]
[1777322309206,38.66,77027.84,0.4,-0.83561,0.0001,15.70332]
[1777322310466,38.66,77027.84,0.4,-0.83561,0.0001,15.70332]
[1777322310470,38.66,77027.84,0.4,-0.83561,0.0001,15.70332]
[1777322312498,38.66,77027.29,0.4,-0.8357,0.0001,15.69523]
[1777322312548,38.66,77027.29,0.4,-0.8357,0.0001,15.69523]
[1777322312600,38.66,77027.5,0.4,-0.83568,0.0001,15.6965]
[1777322316067,38.66,77027.5,0.4,-0.83568,0.0001,15.6965]
[1777322319520,38.66,77027.34,0.4,-0.8357,0.0001,15.695]
[1777322319572,38.66,77027.34,0.4,-0.8357,0.0001,15.695]
[1777322323081,38.66,77027.39,0.4,-0.8357,0.0001,15.69508]
[1777322323129,38.66,77027.29,0.4,-0.83571,0.0001,15.69436]
[1777322323304,38.66,77026.96,0.4,-0.83575,0.0001,15.69215]
[1777322325345,38.66,77026.96,0.4,-0.83575,0.0001,15.69215]
[1777322325397,38.66,77026.96,0.4,-0.83575,0.0001,15.69215]
[1777322329442,38.66,77027.11,0.4,-0.83574,0.0001,15.69274]
[1777322329537,38.66,77027.31,0.4,-0.83572,0.0001,15.69395]
[1777322335976,38.66,77027.06,0.4,-0.83575,0.0001,15.69195]
[1777322336024,38.66,77027.06,0.4,-0.83575,0.0001,15.69195]
[1777322341430,38.66,77026.97,0.4,-0.83577,0.0001,15.69084]
[1777322346671,38.66,77027.15,0.4,-0.83576,0.0001,15.69169]
[1777322346723,38.66,77027.15,0.4,-0.83576,0.0001,15.69169]
[1777322346770,38.66,77027.15,0.4,-0.83576,0.0001,15.69169]
[1777322346778,38.66,77027.15,0.4,-0.83576,0.0001,15.69169]
[1777322346824,38.66,77027.3,0.4,-0.83574,0.0001,15.69258]
[1777322352508,38.66,77027.42,0.4,-0.83574,0.0001,15.69287]
[1777322357543,38.66,77027.66,0.4,-0.83572,0.0001,15.694]
[1777322361552,38.65,77027.38,0.4,-0.83575,0.0001,15.69195]
[1777322361573,38.65,77027.38,0.4,-0.83575,0.0001,15.69195]
[1777322361674,38.65,77032.21,0.4,-0.83527,0.0001,15.72307]
[1777322367613,38.65,77033.1,0.4,-0.83519,0.0001,15.72806]
[1777322368975,38.65,77033.1,0.4,-0.83519,0.0001,15.72806]
[1777322369028,38.65,77033.1,0.4,-0.83519,0.0001,15.72806]
[1777322369249,38.65,77032.96,0.4,-0.8352,0.0001,15.72703]
[1777322369301,38.65,77032.96,0.4,-0.8352,0.0001,15.72703]
[1777322369628,38.65,77032.1,0.4,-0.83529,0.0001,15.72135]
[1777322370597,38.65,77032.1,0.4,-0.83529,0.0001,15.72135]
[1777322375670,38.65,77030.83,0.4,-0.83547,0.0001,15.70811]
[1777322385739,38.65,77030.83,0.4,-0.83548,0.0001,15.70715]
[1777322388059,38.65,77031.03,0.4,-0.83546,0.0001,15.70834]
[1777322388176,38.65,77031.03,0.4,-0.83546,0.0001,15.70834]
[1777322388186,38.65,77031.03,0.4,-0.83546,0.0001,15.70834]
[1777322388230,38.65,77029.26,0.4,-0.83564,0.0001,15.69681]
[1777322388761,38.65,77029.03,0.4,-0.83567,0.0001,15.69524]
[1777322393795,38.65,77027.45,0.4,-0.83583,0.0001,15.68467]
[1777322394803,38.65,77016.61,0.4,-0.83693,0.0001,15.61456]
[1777322396042,38.65,77016.61,0.4,-0.83693,0.0001,15.61456]
[1777322396093,38.65,77016.61,0.4,-0.83693,0.0001,15.61456]
[1777322396188,38.65,77012.76,0.4,-0.83732,0.0001,15.5895]
[1777322400846,38.64,77008.93,0.4,-0.83771,0.0001,15.56413]
[1777322402860,38.64,77004.37,0.4,-0.83817,0.0001,15.53446]
[1777322403590,38.64,77004.37,0.4,-0.83817,0.0001,15.53446]
[1777322403596,38.64,77004.37,0.4,-0.83817,0.0001,15.53446]
[1777322403740,38.64,77004.37,0.4,-0.83817,0.0001,15.53446]
[1777322403926,38.64,77004.37,0.4,-0.83817,0.0001,15.53446]
[1777322403955,38.64,77003.32,0.4,-0.83828,0.0001,15.52761]
[1777322409910,38.64,77002.43,0.4,-0.83837,0.0001,15.52155]
[1777322410303,38.64,77002.43,0.4,-0.83837,0.0001,15.52155]
[1777322410354,38.64,77002.43,0.4,-0.83837,0.0001,15.52155]
[1777322415914,38.64,77002.8,0.4,-0.83834,0.0001,15.52374]
[1777322415959,38.64,77002.8,0.4,-0.83834,0.0001,15.52374]
[1777322416015,38.64,77002.8,0.4,-0.83834,0.0001,15.52374]
[1777322416068,38.64,77002.8,0.4,-0.83834,0.0001,15.52374]
[1777322416117,38.64,77002.18,0.4,-0.8384,0.0001,15.51969]
[1777322420989,38.64,76992.03,0.4,-0.83942,0.0001,15.45395]
[1777322421747,38.64,76992.03,0.4,-0.83942,0.0001,15.45395]
[1777322421933,38.64,76992.03,0.4,-0.83942,0.0001,15.45395]
[1777322427031,38.64,76992.91,0.4,-0.83933,0.0001,15.45979]
[1777322430052,38.64,76987.72,0.4,-0.83984,0.0001,15.4263]
[1777322432040,38.64,76985.03,0.4,-0.84014,0.0001,15.4046]
[1777322432078,38.64,76985.03,0.4,-0.84014,0.0001,15.4046]
[1777322432243,38.64,76985.03,0.4,-0.84014,0.0001,15.4046]
[1777322432295,38.64,76982.38,0.4,-0.84041,0.0001,15.38738]
[1777322433073,38.64,76980.09,0.4,-0.84064,0.0001,15.37252]
[1777322434079,38.64,76975.17,0.4,-0.84112,0.0001,15.34068]
[1777322436093,38.64,76969.75,0.4,-0.84166,0.0001,15.30565]
[1777322439115,38.64,76965.01,0.4,-0.84213,0.0001,15.2751]
[1777322440122,38.64,76959.45,0.4,-0.84267,0.0001,15.23924]
[1777322445157,38.65,76958.16,0.4,-0.84275,0.0001,15.23402]
[1777322445716,38.65,76958.16,0.4,-0.84275,0.0001,15.23402]
[1777322445768,38.65,76958.16,0.4,-0.84275,0.0001,15.23402]
[1777322445830,38.65,76958.16,0.4,-0.84275,0.0001,15.23402]
[1777322445882,38.65,76958.16,0.4,-0.84275,0.0001,15.23402]
[1777322446164,38.65,76959.15,0.4,-0.84267,0.0001,15.23938]
[1777322451201,38.65,76958.09,0.4,-0.84278,0.0001,15.232]
[1777322451746,38.65,76958.09,0.4,-0.84278,0.0001,15.232]
[1777322451792,38.65,76958.09,0.4,-0.84278,0.0001,15.232]
[1777322451801,38.65,76958.09,0.4,-0.84278,0.0001,15.232]
[1777322451845,38.65,76958.09,0.4,-0.84278,0.0001,15.232]
[1777322452207,38.65,76959.35,0.4,-0.84266,0.0001,15.24004]
[1777322453215,38.65,76963.69,0.4,-0.84224,0.0001,15.26796]
[1777322456924,38.65,76966.34,0.4,-0.84197,0.0001,15.28528]
[1777322456976,38.65,76966.34,0.4,-0.84197,0.0001,15.28528]
[1777322457047,38.65,76966.34,0.4,-0.84197,0.0001,15.28528]
[1777322457097,38.65,76966.34,0.4,-0.84197,0.0001,15.28528]
[1777322457242,38.65,76965.22,0.4,-0.84208,0.0001,15.27808]
[1777322462564,38.65,76966.17,0.4,-0.84198,0.0001,15.28439]
[1777322462611,38.65,76966.17,0.4,-0.84198,0.0001,15.28439]
[1777322462693,38.65,76966.17,0.4,-0.84198,0.0001,15.28439]
[1777322462745,38.65,76966.17,0.4,-0.84198,0.0001,15.28439]
[1777322462794,38.65,76965.44,0.4,-0.84205,0.0001,15.27976]
[1777322467443,38.65,76965.89,0.4,-0.84201,0.0001,15.28277]
[1777322467490,38.65,76965.89,0.4,-0.84201,0.0001,15.28277]
[1777322472375,38.65,76966.27,0.4,-0.84197,0.0001,15.28545]
[1777322472418,38.65,76966.27,0.4,-0.84197,0.0001,15.28545]
[1777322472427,38.65,76966.27,0.4,-0.84197,0.0001,15.28545]
[1777322472528,38.65,76966.54,0.4,-0.84194,0.0001,15.28723]
[1777322476589,38.65,76966.57,0.4,-0.84194,0.0001,15.2875]
[1777322476639,38.65,76966.57,0.4,-0.84194,0.0001,15.2875]
[1777322477370,38.65,76966.06,0.4,-0.84199,0.0001,15.28428]
[1777322477377,38.65,76966.06,0.4,-0.84199,0.0001,15.28428]
[1777322477383,38.65,76966.95,0.4,-0.8419,0.0001,15.29006]
[1777322482286,38.65,76965.4,0.4,-0.84205,0.0001,15.28016]
[1777322482312,38.65,76965.44,0.4,-0.84204,0.0001,15.28046]
[1777322483280,38.65,76965.44,0.4,-0.84204,0.0001,15.28046]
[1777322488674,38.65,76965.63,0.4,-0.84202,0.0001,15.28192]
[1777322488726,38.65,76965.63,0.4,-0.84202,0.0001,15.28192]
[1777322488827,38.65,76965.68,0.4,-0.84202,0.0001,15.28228]
[1777322490275,38.65,76965.68,0.4,-0.84202,0.0001,15.28228]
[1777322490325,38.65,76965.33,0.4,-0.84205,0.0001,15.28006]
[1777322495509,38.65,76964.85,0.4,-0.84213,0.0001,15.27284]
[1777322496618,38.65,76964.85,0.4,-0.84213,0.0001,15.27284]
[1777322496670,38.65,76964.85,0.4,-0.84213,0.0001,15.27284]
[1777322496776,38.65,76964.85,0.4,-0.84213,0.0001,15.27284]
[1777322496826,38.65,76964.85,0.4,-0.84213,0.0001,15.27284]
[1777322496875,38.65,76962.8,0.4,-0.84233,0.0001,15.25965]
[1777322502558,38.65,76965.52,0.4,-0.84206,0.0001,15.27761]
[1777322503642,38.65,76965.52,0.4,-0.84206,0.0001,15.27761]
[1777322503659,38.65,76965.52,0.4,-0.84206,0.0001,15.27761]
[1777322509607,38.65,76974.62,0.4,-0.84115,0.0001,15.3366]
[1777322511044,38.65,76974.62,0.4,-0.84115,0.0001,15.3366]
[1777322511097,38.65,76974.62,0.4,-0.84115,0.0001,15.3366]
[1777322511633,38.65,76975.4,0.4,-0.84108,0.0001,15.34161]
[1777322511870,38.65,76975.4,0.4,-0.84108,0.0001,15.34161]
[1777322511881,38.65,76976.36,0.4,-0.84098,0.0001,15.34778]
[1777322515727,38.65,76975.95,0.4,-0.84102,0.0001,15.34502]
[1777322521695,38.65,76972.68,0.4,-0.84135,0.0001,15.32376]
[1777322522888,38.65,76972.68,0.4,-0.84135,0.0001,15.32376]
[1777322522920,38.65,76972.68,0.4,-0.84135,0.0001,15.32376]
[1777322522989,38.65,76972.78,0.4,-0.84134,0.0001,15.32441]
[1777322531765,38.65,76973.54,0.4,-0.84126,0.0001,15.32931]
[1777322537807,38.65,76973.2,0.4,-0.8413,0.0001,15.32714]
[1777322542841,38.65,76973.26,0.4,-0.84129,0.0001,15.32756]
[1777322547877,38.65,76973.03,0.4,-0.84131,0.0001,15.32611]
[1777322552912,38.65,76976.15,0.4,-0.84104,0.0001,15.34191]
[1777322557953,38.65,76977.95,0.4,-0.84086,0.0001,15.35346]
[1777322562988,38.65,76983.84,0.4,-0.84028,0.0001,15.39131]
[1777322568023,38.65,76982.7,0.4,-0.8404,0.0001,15.38363]
[1777322572051,38.65,76987.34,0.4,-0.83994,0.0001,15.41336]
[1777322577086,38.65,76990.28,0.4,-0.83966,0.0001,15.43184]
[1777322582121,38.65,76992.71,0.4,-0.83943,0.0001,15.44688]
[1777322589170,38.64,76994.79,0.4,-0.83923,0.0001,15.4594]
[1777322594205,38.64,76998.17,0.4,-0.83891,0.0001,15.48051]
[1777322599240,38.64,77001.51,0.4,-0.83859,0.0001,15.50117]
[1777322604275,38.64,77002.33,0.4,-0.83852,0.0001,15.5055]
[1777322609310,38.64,77004.05,0.4,-0.83836,0.0001,15.51622]
[1777322610317,38.64,77008.95,0.4,-0.83787,0.0001,15.54787]
[1777322615353,38.64,77009.31,0.4,-0.83787,0.0001,15.54553]
[1777322620387,38.63,77008.61,0.4,-0.83795,0.0001,15.54074]
[1777322621395,38.63,77002.19,0.4,-0.83859,0.0001,15.49919]
[1777322622402,38.63,76997.93,0.4,-0.83902,0.0001,15.47161]
[1777322624416,38.63,76998.01,0.4,-0.83901,0.0001,15.47217]
[1777322629450,38.63,76997.31,0.4,-0.83908,0.0001,15.46767]
[1777322634486,38.63,76997.9,0.4,-0.83902,0.0001,15.47134]
[1777322640528,38.63,76997.57,0.4,-0.83905,0.0001,15.46947]
[1777322643548,38.64,76991.33,0.4,-0.83967,0.0001,15.42931]
[1777322648584,38.64,76991.69,0.4,-0.83963,0.0001,15.43206]
[1777322653624,38.64,76990.96,0.4,-0.83969,0.0001,15.42773]
[1777322658659,38.64,76991.4,0.4,-0.83964,0.0001,15.43101]
[1777322663694,38.64,76991.43,0.4,-0.83964,0.0001,15.43126]
[1777322668729,38.64,76990.54,0.4,-0.83972,0.0001,15.42592]
[1777322673764,38.64,76989.68,0.4,-0.83985,0.0001,15.41558]
[1777322679807,38.64,76989.68,0.4,-0.83985,0.0001,15.41513]
[1777322686856,38.64,76990.45,0.4,-0.83978,0.0001,15.41961]
[1777322691891,38.64,76990.21,0.4,-0.83981,0.0001,15.41769]
[1777322695028,38.63,76990.12,0.4,-0.83983,0.0001,15.41697]
[1777322695127,38.63,76990.12,0.4,-0.83983,0.0001,15.4169]
[1777322700954,38.63,76990.18,0.4,-0.83983,0.0001,15.41686]
[1777322706007,38.63,76993.52,0.4,-0.8395,0.0001,15.43809]
[1777322706159,38.63,76993.52,0.4,-0.8395,0.0001,15.43809]
[1777322706273,38.63,76993.52,0.4,-0.8395,0.0001,15.43809]
[1777322706444,38.63,76993.52,0.4,-0.8395,0.0001,15.43809]
[1777322706836,38.63,76994.03,0.4,-0.83945,0.0001,15.44129]
[1777322706893,38.63,76994.03,0.4,-0.83945,0.0001,15.44129]
[1777322706899,38.63,76994.03,0.4,-0.83945,0.0001,15.44129]
[1777322706905,38.63,76994.03,0.4,-0.83945,0.0001,15.44129]
[1777322706938,38.63,76994.03,0.4,-0.83945,0.0001,15.44119]
[1777322712031,38.63,76993.26,0.4,-0.83954,0.0001,15.43571]
[1777322715052,38.63,76988.33,0.4,-0.84003,0.0001,15.40355]
[1777322716059,38.63,76977.86,0.4,-0.84107,0.0001,15.33583]
[1777322717066,38.63,76976.87,0.4,-0.84117,0.0001,15.32946]
[1777322722100,38.63,76977.34,0.4,-0.84112,0.0001,15.33263]
[1777322727135,38.63,76977.67,0.4,-0.84109,0.0001,15.33483]
[1777322732171,38.63,76978.4,0.4,-0.84105,0.0001,15.3352]
[1777322733177,38.63,76984.12,0.4,-0.84048,0.0001,15.37216]
[1777322735192,38.63,76985.58,0.4,-0.84034,0.0001,15.38146]
[1777322744255,38.63,76982.96,0.4,-0.84061,0.0001,15.36405]
[1777322749289,38.63,76982.48,0.4,-0.84066,0.0001,15.3607]
[1777322754325,38.63,76980.25,0.4,-0.84088,0.0001,15.3461]
[1777322755038,38.63,76980.25,0.4,-0.84088,0.0001,15.3461]
[1777322755332,38.63,76980.53,0.4,-0.84086,0.0001,15.34788]
[1777322760378,38.63,76973.43,0.4,-0.84156,0.0001,15.30189]
[1777322761378,38.63,76953.31,0.4,-0.84354,0.0001,15.1719]
[1777322762385,38.63,76947.3,0.4,-0.84414,0.0001,15.13284]
[1777322763988,38.63,76947.3,0.4,-0.84414,0.0001,15.13284]
[1777322767420,38.63,76940.2,0.4,-0.84484,0.0001,15.08649]
[1777322768807,38.63,76939.81,0.4,-0.84488,0.0001,15.08383]
[1777322768859,38.63,76939.81,0.4,-0.84488,0.0001,15.08383]
[1777322769732,38.63,76939.16,0.4,-0.84494,0.0001,15.07949]
[1777322769762,38.63,76939.16,0.4,-0.84494,0.0001,15.07949]
[1777322770441,38.63,76939.19,0.4,-0.84494,0.0001,15.07955]
[1777322771448,38.62,76944.49,0.4,-0.84443,0.0001,15.11365]
[1777322773462,38.62,76949.21,0.4,-0.84397,0.0001,15.14374]
[1777322776750,38.62,76949.19,0.4,-0.84398,0.0001,15.14315]
[1777322776802,38.62,76949.19,0.4,-0.84398,0.0001,15.14315]
[1777322783533,38.62,76949.99,0.4,-0.84391,0.0001,15.14795]
[1777322784234,38.62,76949.99,0.4,-0.84391,0.0001,15.14795]
[1777322784283,38.62,76949.99,0.4,-0.84391,0.0001,15.14795]
[1777322786038,38.62,76949.02,0.4,-0.844,0.0001,15.14164]
[1777322786090,38.62,76949.02,0.4,-0.844,0.0001,15.14164]
[1777322786554,38.62,76949.03,0.4,-0.844,0.0001,15.14169]
[1777322791589,38.62,76950.1,0.4,-0.84393,0.0001,15.14415]
[1777322792224,38.62,76950.1,0.4,-0.84393,0.0001,15.14415]
[1777322792283,38.62,76950.1,0.4,-0.84393,0.0001,15.14415]
[1777322795617,38.62,76949.42,0.4,-0.84401,0.0001,15.13907]
[1777322795688,38.62,76949.42,0.4,-0.84401,0.0001,15.13907]
[1777322797668,38.62,76953.55,0.4,-0.84361,0.0001,15.16532]
[1777322797673,38.62,76953.55,0.4,-0.84361,0.0001,15.16532]
[1777322797704,38.62,76951.84,0.4,-0.84378,0.0001,15.15402]
[1777322801370,38.62,76950.5,0.4,-0.84392,0.0001,15.14488]
[1777322801836,38.62,76948.36,0.4,-0.84414,0.0001,15.13061]
[1777322803739,38.62,76946.67,0.4,-0.84431,0.0001,15.11949]
[1777322803781,38.62,76946.67,0.4,-0.84431,0.0001,15.11949]
[1777322803814,38.61,76946.97,0.4,-0.84429,0.0001,15.12105]
[1777322807841,38.61,76947.1,0.4,-0.84428,0.0001,15.1215]
[1777322811022,38.61,76947.42,0.4,-0.84426,0.0001,15.12277]
[1777322811074,38.61,76947.42,0.4,-0.84426,0.0001,15.12277]
[1777322811176,38.61,76947.16,0.4,-0.84429,0.0001,15.12088]
[1777322816765,38.61,76946.35,0.4,-0.84439,0.0001,15.1144]
[1777322821801,38.61,76946.69,0.4,-0.84437,0.0001,15.11557]
[1777322826835,38.6,76946.74,0.4,-0.84438,0.0001,15.11482]
[1777322828664,38.6,76946.73,0.4,-0.84439,0.0001,15.11454]
[1777322829114,38.6,76946.73,0.4,-0.84439,0.0001,15.11454]
[1777322829155,38.6,76946.73,0.4,-0.84439,0.0001,15.11454]
[1777322829215,38.6,76946.77,0.4,-0.84439,0.0001,15.11458]
[1777322830752,38.6,76946.77,0.4,-0.84439,0.0001,15.11458]
[1777322835899,38.6,76943.71,0.4,-0.84471,0.0001,15.09337]
[1777322838025,38.6,76943.63,0.4,-0.84472,0.0001,15.09267]
[1777322838106,38.6,76943.63,0.4,-0.84472,0.0001,15.09267]
[1777322839255,38.6,76943.86,0.4,-0.8447,0.0001,15.09397]
[1777322839288,38.6,76943.86,0.4,-0.8447,0.0001,15.09397]
[1777322839374,38.6,76945.16,0.4,-0.84457,0.0001,15.10218]
[1777322844962,38.59,76946.24,0.4,-0.84449,0.0001,15.10794]
[1777322846256,38.59,76946.24,0.4,-0.84449,0.0001,15.10794]
[1777322846315,38.59,76946.24,0.4,-0.84449,0.0001,15.10794]
[1777322852012,38.59,76947.96,0.4,-0.84438,0.0001,15.11328]
[1777322857047,38.59,76948.91,0.4,-0.8443,0.0001,15.11836]
[1777322858528,38.59,76948.91,0.4,-0.8443,0.0001,15.11836]
[1777322858568,38.59,76948.91,0.4,-0.8443,0.0001,15.11836]
[1777322858974,38.59,76948.82,0.4,-0.84431,0.0001,15.11756]
[1777322859012,38.59,76948.82,0.4,-0.84431,0.0001,15.11756]
[1777322859061,38.59,76948.47,0.4,-0.84435,0.0001,15.11509]
[1777322861074,38.59,76956.17,0.4,-0.8436,0.0001,15.16445]
[1777322864400,38.58,76958.49,0.4,-0.84338,0.0001,15.17888]
[1777322864636,38.58,76958.49,0.4,-0.84338,0.0001,15.17888]
[1777322870444,38.58,76959.99,0.4,-0.84326,0.0001,15.18676]
[1777322870489,38.58,76959.99,0.4,-0.84326,0.0001,15.18676]
[1777322871146,38.58,76958.37,0.4,-0.84343,0.0001,15.17598]
[1777322871191,38.58,76958.37,0.4,-0.84343,0.0001,15.17598]
[1777322871293,38.58,76958.34,0.4,-0.84343,0.0001,15.17551]
[1777322877186,38.58,76959.43,0.4,-0.84335,0.0001,15.18087]
[1777322880061,38.57,76959.4,0.4,-0.84337,0.0001,15.1801]
[1777322880109,38.57,76959.4,0.4,-0.84337,0.0001,15.1801]
[1777322885242,38.57,76959.47,0.4,-0.84339,0.0001,15.17888]
[1777322886822,38.57,76959.72,0.4,-0.84337,0.0001,15.18022]
[1777322886927,38.57,76959.72,0.4,-0.84337,0.0001,15.18022]
[1777322887277,38.57,76959.72,0.4,-0.84337,0.0001,15.18022]
[1777322887367,38.57,76959.72,0.4,-0.84337,0.0001,15.18022]
[1777322887444,38.57,76959.07,0.4,-0.84343,0.0001,15.17574]
[1777322893298,38.56,76959.46,0.4,-0.84342,0.0001,15.17667]
[1777322897371,38.56,76959.59,0.4,-0.84342,0.0001,15.17697]
[1777322897377,38.56,76959.59,0.4,-0.84342,0.0001,15.17697]
[1777322898330,38.56,76959.71,0.4,-0.84341,0.0001,15.17722]
[1777322904376,38.56,76960.31,0.4,-0.84338,0.0001,15.1793]
[1777322904937,38.56,76960.31,0.4,-0.84338,0.0001,15.1793]
[1777322904989,38.56,76960.31,0.4,-0.84338,0.0001,15.1793]
[1777322907556,38.56,76959.5,0.4,-0.84347,0.0001,15.17354]
[1777322907560,38.56,76959.5,0.4,-0.84347,0.0001,15.17354]
[1777322907657,38.56,76960.31,0.4,-0.84339,0.0001,15.17854]
[1777322911188,38.55,76959.86,0.4,-0.84345,0.0001,15.17486]
[1777322911240,38.55,76959.86,0.4,-0.84345,0.0001,15.17486]
[1777322915823,38.55,76959.67,0.4,-0.84352,0.0001,15.16826]
[1777322921053,38.55,76959.49,0.4,-0.84356,0.0001,15.16567]
[1777322921107,38.55,76959.49,0.4,-0.84356,0.0001,15.16567]
[1777322922202,38.55,76958.12,0.4,-0.8437,0.0001,15.15657]
[1777322922255,38.55,76958.12,0.4,-0.8437,0.0001,15.15657]
[1777322922502,38.55,76960.01,0.4,-0.84352,0.0001,15.16858]
[1777322927018,38.54,76959.06,0.4,-0.84362,0.0001,15.16152]
[1777322927071,38.54,76959.06,0.4,-0.84362,0.0001,15.16152]
[1777322932571,38.54,76958.98,0.4,-0.84365,0.0001,15.15966]
[1777322933540,38.54,76958.98,0.4,-0.84365,0.0001,15.15966]
[1777322933714,38.54,76958.98,0.4,-0.84365,0.0001,15.15966]
[1777322933897,38.54,76958.63,0.4,-0.84369,0.0001,15.15718]
[1777322933922,38.54,76958.63,0.4,-0.84369,0.0001,15.15718]
[1777322934586,38.54,76959.62,0.4,-0.8436,0.0001,15.16337]
[1777322939621,38.54,76959.91,0.4,-0.84358,0.0001,15.16416]
[1777322940330,38.54,76959.91,0.4,-0.84358,0.0001,15.16416]
[1777322940369,38.54,76959.91,0.4,-0.84358,0.0001,15.16416]
[1777322945663,38.53,76958.96,0.4,-0.8437,0.0001,15.15672]
[1777322949296,38.53,76959.55,0.4,-0.84365,0.0001,15.15989]
[1777322949346,38.53,76959.55,0.4,-0.84365,0.0001,15.15989]
[1777322951951,38.53,76959.76,0.4,-0.84364,0.0001,15.16061]
[1777322952003,38.53,76959.76,0.4,-0.84364,0.0001,15.16061]
[1777322952053,38.53,76959.76,0.4,-0.84364,0.0001,15.1604]
[1777322959193,38.53,76959.68,0.4,-0.84366,0.0001,15.15924]
[1777322964742,38.53,76959.68,0.4,-0.84367,0.0001,15.1584]
[1777322964796,38.52,76966.22,0.4,-0.84305,0.0001,15.19973]
[1777322966775,38.52,76966.22,0.4,-0.84305,0.0001,15.19973]
[1777322966822,38.52,76968.04,0.4,-0.84287,0.0001,15.21131]
[1777322966876,38.52,76968.81,0.4,-0.84279,0.0001,15.21626]
[1777322972852,38.52,76969.05,0.4,-0.84281,0.0001,15.21309]
[1777322977886,38.52,76968.33,0.4,-0.84289,0.0001,15.20818]
[1777322980050,38.52,76969.85,0.4,-0.84274,0.0001,15.21799]
[1777322980088,38.52,76969.85,0.4,-0.84274,0.0001,15.21799]
[1777322984951,38.52,76969.21,0.4,-0.8428,0.0001,15.2136]
[1777322985005,38.52,76969.21,0.4,-0.8428,0.0001,15.2136]
[1777322985930,38.52,76970.0,0.4,-0.84273,0.0001,15.21868]
[1777322985961,38.52,76970.0,0.4,-0.84273,0.0001,15.21868]
[1777322986062,38.52,76968.72,0.4,-0.84285,0.0001,15.21034]
[1777322988946,38.52,76968.84,0.4,-0.84284,0.0001,15.21103]
[1777322989750,38.52,76968.84,0.4,-0.84284,0.0001,15.21103]
[1777322989021,38.52,76968.84,0.4,-0.84284,0.0001,15.21099]
[1777322989935,38.52,76968.84,0.4,-0.84284,0.0001,15.21099]
[1777322989971,38.52,76962.61,0.4,-0.84346,0.0001,15.1706]
[1777322996817,38.52,76961.84,0.4,-0.84353,0.0001,15.16569]
[1777322996869,38.52,76961.57,0.4,-0.84356,0.0001,15.16398]
[1777322997700,38.52,76961.57,0.4,-0.84356,0.0001,15.16398]
[1777322997754,38.52,76961.57,0.4,-0.84356,0.0001,15.16398]
[1777322997710,38.52,76961.82,0.4,-0.84353,0.0001,15.16562]
[1777323002094,38.52,76962.68,0.4,-0.84345,0.0001,15.17085]
[1777323002140,38.52,76962.68,0.4,-0.84345,0.0001,15.17085]
[1777323004487,38.52,76961.73,0.4,-0.84355,0.0001,15.1643]
[1777323004531,38.52,76961.73,0.4,-0.84355,0.0001,15.1643]
[1777323004574,38.52,76961.88,0.4,-0.84354,0.0001,15.16508]
[1777323006757,38.52,76961.88,0.4,-0.84354,0.0001,15.16508]
[1777323014193,38.52,76961.26,0.4,-0.84363,0.0001,15.15934]
[1777323014229,38.52,76961.26,0.4,-0.84363,0.0001,15.15934]
[1777323017148,38.51,76961.47,0.4,-0.84362,0.0001,15.16014]
[1777323017181,38.51,76961.47,0.4,-0.84362,0.0001,15.16014]
[1777323017249,38.51,76961.35,0.4,-0.84363,0.0001,15.15917]
[1777323021715,38.51,76962.16,0.4,-0.84356,0.0001,15.16405]
[1777323021764,38.51,76962.16,0.4,-0.84356,0.0001,15.16405]
[1777323027231,38.51,76961.26,0.4,-0.84367,0.0001,15.15675]
[1777323030727,38.51,76960.65,0.4,-0.84374,0.0001,15.15244]
[1777323030770,38.51,76960.65,0.4,-0.84374,0.0001,15.15244]
[1777323033020,38.51,76961.02,0.4,-0.84374,0.0001,15.14993]
[1777323033044,38.51,76961.02,0.4,-0.84374,0.0001,15.14993]
[1777323033121,38.51,76961.02,0.4,-0.84375,0.0001,15.14976]
[1777323040322,38.5,76960.76,0.4,-0.84379,0.0001,15.14688]
[1777323043545,38.5,76960.98,0.4,-0.84377,0.0001,15.14797]
[1777323043645,38.5,76960.95,0.4,-0.84378,0.0001,15.1476]
[1777323049384,38.5,76960.98,0.4,-0.84379,0.0001,15.14679]
[1777323054419,38.5,76961.12,0.4,-0.84379,0.0001,15.14686]
[1777323055677,38.5,76961.12,0.4,-0.84379,0.0001,15.14686]
[1777323055919,38.5,76963.22,0.4,-0.84359,0.0001,15.1603]
[1777323057357,38.5,76965.55,0.4,-0.84336,0.0001,15.17543]
[1777323057409,38.5,76965.55,0.4,-0.84336,0.0001,15.17543]
[1777323057441,38.5,76965.54,0.4,-0.84336,0.0001,15.17538]
[1777323062476,38.5,76964.58,0.4,-0.84345,0.0001,15.16924]
[1777323065953,38.5,76964.96,0.4,-0.84341,0.0001,15.17177]
[1777323075567,38.5,76965.05,0.4,-0.84342,0.0001,15.17166]
[1777323077198,38.5,76964.87,0.4,-0.84344,0.0001,15.1703]
[1777323077286,38.5,76964.87,0.4,-0.84344,0.0001,15.1703]
[1777323077581,38.5,76964.42,0.4,-0.84348,0.0001,15.16718]
[1777323082616,38.49,76964.8,0.4,-0.84346,0.0001,15.16865]
[1777323089665,38.49,76965.37,0.4,-0.84341,0.0001,15.17179]
[1777323097721,38.49,76965.19,0.4,-0.84347,0.0001,15.16634]
[1777323104770,38.49,76965.25,0.4,-0.84346,0.0001,15.16687]
[1777323111819,38.49,76965.14,0.4,-0.84349,0.0001,15.16504]
[1777323116859,38.49,76964.61,0.4,-0.84355,0.0001,15.16089]
[1777323121889,38.49,76967.5,0.4,-0.84326,0.0001,15.1798]
[1777323126923,38.49,76968.87,0.4,-0.84313,0.0001,15.1887]
[1777323131959,38.49,76972.11,0.4,-0.84281,0.0001,15.20966]
[1777323136994,38.49,76972.77,0.4,-0.84274,0.0001,15.21378]
[1777323142030,38.49,76976.07,0.4,-0.84242,0.0001,15.23494]
[1777323147494,38.49,76976.07,0.4,-0.84243,0.0001,15.23466]
[1777323147571,38.49,76976.07,0.4,-0.84243,0.0001,15.23466]
[1777323147648,38.49,76978.84,0.4,-0.84215,0.0001,15.25249]
[1777323152100,38.48,76983.35,0.4,-0.84175,0.0001,15.27685]
[1777323156475,38.48,76984.4,0.4,-0.84165,0.0001,15.28328]
[1777323156530,38.48,76984.4,0.4,-0.84165,0.0001,15.28328]
[1777323158305,38.48,76985.57,0.4,-0.84154,0.0001,15.2906]
[1777323164184,38.48,76983.8,0.4,-0.84173,0.0001,15.27816]
[1777323166192,38.48,76982.71,0.4,-0.84184,0.0001,15.27096]
[1777323166244,38.48,76982.71,0.4,-0.84184,0.0001,15.27096]
[1777323166345,38.48,76980.77,0.4,-0.84204,0.0001,15.25826]
[1777323170181,38.48,76980.92,0.4,-0.84203,0.0001,15.25893]
[1777323170233,38.48,76980.92,0.4,-0.84203,0.0001,15.25893]
[1777323174807,38.48,76978.86,0.4,-0.84224,0.0001,15.24516]
[1777323174831,38.48,76978.86,0.4,-0.84224,0.0001,15.24516]
[1777323174898,38.48,76977.63,0.4,-0.84236,0.0001,15.2371]
[1777323176152,38.48,76975.89,0.4,-0.84253,0.0001,15.22574]
[1777323180939,38.48,76975.54,0.4,-0.84257,0.0001,15.22326]
[1777323180992,38.48,76975.54,0.4,-0.84257,0.0001,15.22326]
[1777323180973,38.48,76976.48,0.4,-0.84248,0.0001,15.22931]
[1777323181718,38.48,76976.48,0.4,-0.84248,0.0001,15.22931]
[1777323181819,38.48,76975.36,0.4,-0.84259,0.0001,15.22199]
[1777323183882,38.48,76975.52,0.4,-0.84257,0.0001,15.22298]
[1777323183934,38.48,76975.52,0.4,-0.84257,0.0001,15.22298]
[1777323183983,38.48,76980.36,0.4,-0.8421,0.0001,15.25433]
[1777323188786,38.48,76981.4,0.4,-0.842,0.0001,15.26071]
[1777323188838,38.48,76981.4,0.4,-0.842,0.0001,15.26071]
[1777323188887,38.48,76981.09,0.4,-0.84203,0.0001,15.2586]
[1777323189224,38.48,76981.09,0.4,-0.84203,0.0001,15.2586]
[1777323189268,38.48,76981.09,0.4,-0.84203,0.0001,15.2586]
[1777323194394,38.48,76981.39,0.4,-0.84201,0.0001,15.26003]
[1777323195462,38.48,76981.39,0.4,-0.84201,0.0001,15.26003]
[1777323195629,38.48,76981.39,0.4,-0.84201,0.0001,15.26003]
[1777323195681,38.48,76981.39,0.4,-0.84201,0.0001,15.26003]
[1777323195782,38.47,76981.79,0.4,-0.84197,0.0001,15.26254]
[1777323196349,38.47,76981.79,0.4,-0.84197,0.0001,15.26254]
[1777323196467,38.47,76981.79,0.4,-0.84197,0.0001,15.26254]
[1777323202723,38.47,76982.37,0.4,-0.84192,0.0001,15.26585]
[1777323205219,38.47,76982.79,0.4,-0.84188,0.0001,15.26822]
[1777323205271,38.47,76982.79,0.4,-0.84188,0.0001,15.26822]
[1777323205471,38.47,76983.55,0.4,-0.84181,0.0001,15.27306]
[1777323206269,38.47,76983.55,0.4,-0.84181,0.0001,15.27306]
[1777323212519,38.47,76982.7,0.4,-0.84194,0.0001,15.26254]
[1777323218562,38.47,76982.31,0.4,-0.84199,0.0001,15.25953]
[1777323219651,38.47,76982.31,0.4,-0.84199,0.0001,15.25953]
[1777323219697,38.47,76982.31,0.4,-0.84199,0.0001,15.25953]
[1777323219828,38.47,76982.31,0.4,-0.84199,0.0001,15.25946]
[1777323220591,38.47,76982.31,0.4,-0.84199,0.0001,15.25946]
[1777323220643,38.47,76982.31,0.4,-0.84199,0.0001,15.25946]
[1777323226815,38.47,76983.48,0.4,-0.84188,0.0001,15.26661]
[1777323226916,38.47,76983.76,0.4,-0.84185,0.0001,15.26834]
[1777323228522,38.47,76984.04,0.4,-0.84183,0.0001,15.27007]
[1777323229512,38.47,76987.38,0.4,-0.84149,0.0001,15.29166]
[1777323229564,38.47,76987.38,0.4,-0.84149,0.0001,15.29166]
[1777323231085,38.47,76988.95,0.4,-0.84134,0.0001,15.30161]
[1777323236688,38.47,76989.91,0.4,-0.84126,0.0001,15.30709]
[1777323241724,38.46,76991.04,0.4,-0.84116,0.0001,15.3138]
[1777323242873,38.46,76991.04,0.4,-0.84116,0.0001,15.3138]
[1777323242925,38.46,76991.04,0.4,-0.84116,0.0001,15.3138]
[1777323242974,38.46,76991.14,0.4,-0.84115,0.0001,15.31432]
[1777323243777,38.46,76991.14,0.4,-0.84115,0.0001,15.31432]
[1777323243825,38.46,76991.14,0.4,-0.84115,0.0001,15.31432]
[1777323246758,38.46,76986.28,0.4,-0.84164,0.0001,15.28228]
[1777323247405,38.46,76986.28,0.4,-0.84164,0.0001,15.28228]
[1777323247450,38.46,76986.28,0.4,-0.84164,0.0001,15.28228]
[1777323247874,38.46,76986.28,0.4,-0.84164,0.0001,15.28228]
[1777323247970,38.46,76984.33,0.4,-0.84183,0.0001,15.26955]
[1777323248151,38.46,76984.33,0.4,-0.84183,0.0001,15.26955]
[1777323250786,38.46,76977.44,0.4,-0.84252,0.0001,15.2247]
[1777323251515,38.46,76977.44,0.4,-0.84252,0.0001,15.2247]
[1777323251558,38.46,76977.44,0.4,-0.84252,0.0001,15.2247]
[1777323251945,38.46,76977.44,0.4,-0.84252,0.0001,15.2247]
[1777323251962,38.46,76977.44,0.4,-0.84252,0.0001,15.2247]
[1777323251991,38.46,76975.21,0.4,-0.84274,0.0001,15.21022]
[1777323257835,38.46,76973.33,0.4,-0.84294,0.0001,15.19688]
[1777323265890,38.46,76968.88,0.4,-0.8434,0.0001,15.16669]
[1777323267184,38.46,76968.85,0.4,-0.84341,0.0001,15.16655]
[1777323267236,38.46,76968.85,0.4,-0.84341,0.0001,15.16655]
[1777323268017,38.46,76968.85,0.4,-0.84341,0.0001,15.16655]
[1777323268069,38.46,76968.85,0.4,-0.84341,0.0001,15.16655]
[1777323267905,38.46,76968.78,0.4,-0.84341,0.0001,15.16616]
[1777323272940,38.46,76965.14,0.4,-0.84381,0.0001,15.13782]
[1777323273467,38.46,76965.14,0.4,-0.84381,0.0001,15.13782]
[1777323273519,38.46,76965.14,0.4,-0.84381,0.0001,15.13782]
[1777323273947,38.46,76960.31,0.4,-0.84429,0.0001,15.10635]
[1777323274342,38.46,76960.31,0.4,-0.84429,0.0001,15.10635]
[1777323274378,38.46,76960.31,0.4,-0.84429,0.0001,15.10635]
[1777323279989,38.45,76960.77,0.4,-0.84425,0.0001,15.10873]
[1777323286996,38.45,76960.63,0.4,-0.84427,0.0001,15.10737]
[1777323287044,38.45,76960.63,0.4,-0.84427,0.0001,15.10737]
[1777323287095,38.45,76961.45,0.4,-0.8442,0.0001,15.11235]
[1777323287742,38.45,76961.45,0.4,-0.8442,0.0001,15.11235]
[1777323287754,38.45,76961.45,0.4,-0.8442,0.0001,15.11235]
[1777323289055,38.45,76955.16,0.4,-0.84482,0.0001,15.0713]
[1777323290062,38.45,76949.82,0.4,-0.84535,0.0001,15.03654]
[1777323292076,38.45,76950.14,0.4,-0.84532,0.0001,15.03852]
[1777323294090,38.45,76953.56,0.4,-0.84498,0.0001,15.06065]
[1777323295610,38.45,76955.84,0.4,-0.84476,0.0001,15.0754]
[1777323295662,38.45,76955.84,0.4,-0.84476,0.0001,15.0754]
[1777323299711,38.45,76956.01,0.4,-0.84474,0.0001,15.07636]
[1777323299812,38.45,76956.75,0.4,-0.84468,0.0001,15.08091]
[1777323301212,38.45,76958.75,0.4,-0.84448,0.0001,15.09389]
[1777323301672,38.45,76958.75,0.4,-0.84448,0.0001,15.09389]
[1777323301762,38.45,76962.13,0.4,-0.84415,0.0001,15.11562]
[1777323307182,38.45,76964.56,0.4,-0.84392,0.0001,15.13068]
[1777323310819,38.45,76965.08,0.4,-0.84388,0.0001,15.13375]
[1777323310855,38.45,76965.08,0.4,-0.84388,0.0001,15.13375]
[1777323315792,38.44,76965.43,0.4,-0.84386,0.0001,15.13511]
[1777323318591,38.45,76965.45,0.4,-0.84385,0.0001,15.13544]
[1777323318641,38.45,76965.45,0.4,-0.84385,0.0001,15.13544]
[1777323324488,38.45,76965.74,0.4,-0.84382,0.0001,15.13765]
[1777323324512,38.45,76953.86,0.4,-0.84498,0.0001,15.06069]
[1777323325877,38.45,76953.86,0.4,-0.84498,0.0001,15.06069]
[1777323325930,38.45,76953.86,0.4,-0.84498,0.0001,15.06069]
[1777323325938,38.45,76947.97,0.4,-0.84556,0.0001,15.02243]
[1777323331350,38.45,76946.74,0.4,-0.84572,0.0001,15.01007]
[1777323335304,38.45,76949.47,0.4,-0.84545,0.0001,15.02777]
[1777323335356,38.45,76949.47,0.4,-0.84545,0.0001,15.02777]
[1777323335379,38.45,76954.26,0.4,-0.84498,0.0001,15.05882]
[1777323340412,38.44,76955.98,0.4,-0.84482,0.0001,15.0696]
[1777323341174,38.44,76955.98,0.4,-0.84482,0.0001,15.0696]
[1777323341180,38.44,76955.98,0.4,-0.84482,0.0001,15.0696]
[1777323346455,38.44,76955.35,0.4,-0.84489,0.0001,15.06498]
[1777323351490,38.44,76955.52,0.4,-0.84488,0.0001,15.06567]
[1777323356526,38.44,76955.39,0.4,-0.8449,0.0001,15.06439]
[1777323357502,38.44,76955.39,0.4,-0.8449,0.0001,15.06439]
[1777323357512,38.44,76955.39,0.4,-0.8449,0.0001,15.06439]
[1777323364581,38.44,76956.63,0.4,-0.84479,0.0001,15.07169]
[1777323366842,38.44,76956.76,0.4,-0.84478,0.0001,15.07243]
[1777323366894,38.44,76956.76,0.4,-0.84478,0.0001,15.07243]
[1777323372637,38.44,76956.55,0.4,-0.84481,0.0001,15.07035]
[1777323377671,38.44,76957.09,0.4,-0.84476,0.0001,15.07334]
[1777323380888,38.44,76957.7,0.4,-0.84471,0.0001,15.07707]
[1777323380940,38.44,76957.7,0.4,-0.84471,0.0001,15.07707]
[1777323386734,38.43,76961.09,0.4,-0.84439,0.0001,15.09824]
[1777323387729,38.43,76961.09,0.4,-0.84439,0.0001,15.09824]
[1777323387744,38.43,76961.09,0.4,-0.84439,0.0001,15.09824]
[1777323394792,38.43,76961.92,0.4,-0.84436,0.0001,15.09807]
[1777323398821,38.43,76969.21,0.4,-0.84365,0.0001,15.14478]
[1777323399765,38.43,76969.21,0.4,-0.84365,0.0001,15.14478]
[1777323399817,38.43,76969.21,0.4,-0.84365,0.0001,15.14478]
[1777323401842,38.43,76973.88,0.4,-0.8432,0.0001,15.17445]
[1777323406878,38.43,76975.6,0.4,-0.84303,0.0001,15.18525]
[1777323411913,38.43,76977.44,0.4,-0.84285,0.0001,15.19702]
[1777323415977,38.43,76977.37,0.4,-0.84286,0.0001,15.19645]
[1777323416017,38.43,76977.37,0.4,-0.84286,0.0001,15.19645]
[1777323421678,38.43,76979.26,0.4,-0.84268,0.0001,15.2085]
[1777323421685,38.43,76979.26,0.4,-0.84268,0.0001,15.2085]
[1777323427018,38.43,76978.04,0.4,-0.8428,0.0001,15.2004]
[1777323432053,38.43,76978.06,0.4,-0.8428,0.0001,15.20044]
[1777323432872,38.43,76978.06,0.4,-0.8428,0.0001,15.20044]
[1777323432919,38.43,76978.06,0.4,-0.8428,0.0001,15.20044]
[1777323438095,38.43,76977.92,0.4,-0.84282,0.0001,15.19943]
[1777323443129,38.43,76977.82,0.4,-0.84283,0.0001,15.19873]
[1777323451186,38.42,76978.65,0.4,-0.84278,0.0001,15.19968]
[1777323451714,38.42,76978.65,0.4,-0.84278,0.0001,15.19968]
[1777323451974,38.42,76978.65,0.4,-0.84278,0.0001,15.19968]
[1777323452193,38.42,76982.68,0.4,-0.84238,0.0001,15.22584]
[1777323455225,38.42,76983.33,0.4,-0.84232,0.0001,15.22998]
[1777323461404,38.42,76983.29,0.4,-0.84232,0.0001,15.22963]
[1777323461411,38.42,76983.29,0.4,-0.84232,0.0001,15.22963]
[1777323461514,38.42,76983.29,0.4,-0.84233,0.0001,15.2294]
[1777323462818,38.42,76983.29,0.4,-0.84233,0.0001,15.2294]
[1777323468305,38.42,76982.69,0.4,-0.84239,0.0001,15.22534]
[1777323473339,38.42,76982.93,0.4,-0.84237,0.0001,15.2268]
[1777323478375,38.42,76984.92,0.4,-0.84217,0.0001,15.23962]
[1777323483409,38.42,76985.74,0.4,-0.84209,0.0001,15.24475]
[1777323487440,38.42,76996.11,0.4,-0.84106,0.0001,15.31199]
[1777323488447,38.42,76999.94,0.4,-0.84068,0.0001,15.33696]
[1777323493482,38.42,77001.62,0.4,-0.84051,0.0001,15.34812]
[1777323498517,38.42,77002.63,0.4,-0.8404,0.0001,15.35486]
[1777323503555,38.42,77002.92,0.4,-0.84037,0.0001,15.35694]
[1777323508589,38.42,77004.6,0.4,-0.8402,0.0001,15.36803]
[1777323513625,38.42,77003.79,0.4,-0.84032,0.0001,15.35849]
[1777323519667,38.42,77005.82,0.4,-0.84011,0.0001,15.37177]
[1777323525709,38.43,77005.37,0.4,-0.84016,0.0001,15.3689]
[1777323530743,38.43,77004.58,0.4,-0.84023,0.0001,15.36384]
[1777323531751,38.43,77001.14,0.4,-0.84058,0.0001,15.34151]
[1777323534772,38.43,76998.15,0.4,-0.84087,0.0001,15.32226]
[1777323539806,38.43,76999.33,0.4,-0.84075,0.0001,15.33027]
[1777323540392,38.43,76999.33,0.4,-0.84075,0.0001,15.33027]
[1777323543835,38.43,76996.26,0.4,-0.84105,0.0001,15.31058]
[1777323548873,38.43,76993.69,0.4,-0.8413,0.0001,15.29445]
[1777323549878,38.43,76996.97,0.4,-0.84097,0.0001,15.31587]
[1777323554915,38.43,76996.24,0.4,-0.84104,0.0001,15.31159]
[1777323559949,38.43,76996.8,0.4,-0.84097,0.0001,15.3157]
[1777323562970,38.43,76992.9,0.4,-0.84136,0.0001,15.29067]
[1777323564984,38.43,76988.76,0.4,-0.84177,0.0001,15.26404]
[1777323570019,38.43,76987.32,0.4,-0.8419,0.0001,15.25553]
[1777323576061,38.44,76988.78,0.4,-0.84177,0.0001,15.26155]
[1777323585123,38.44,76989.35,0.4,-0.84169,0.0001,15.26656]
[1777323590159,38.44,76987.27,0.4,-0.84189,0.0001,15.25376]
[1777323592173,38.44,76983.39,0.4,-0.84227,0.0001,15.22887]
[1777323593179,38.44,76979.67,0.4,-0.84264,0.0001,15.20491]
[1777323595194,38.44,76972.16,0.4,-0.84337,0.0001,15.15658]
[1777323596201,38.44,76966.18,0.4,-0.84396,0.0001,15.11762]
[1777323601236,38.44,76955.74,0.4,-0.845,0.0001,15.0494]
[1777323603250,38.44,76949.98,0.4,-0.84556,0.0001,15.01201]
[1777323608285,38.44,76947.62,0.4,-0.84579,0.0001,14.99688]
[1777323609293,38.44,76941.52,0.4,-0.84639,0.0001,14.95735]
[1777323610184,38.44,76941.52,0.4,-0.84639,0.0001,14.95735]
[1777323610300,38.44,76940.49,0.4,-0.84649,0.0001,14.95077]
[1777323618356,38.44,76939.42,0.4,-0.84658,0.0001,14.94461]
[1777323628427,38.45,76939.42,0.4,-0.84656,0.0001,14.94561]
[1777323633462,38.45,76939.26,0.4,-0.84661,0.0001,14.94068]
[1777323637582,38.45,76939.26,0.4,-0.84661,0.0001,14.94068]
[1777323641623,38.45,76936.52,0.4,-0.84686,0.0001,14.92353]
[1777323641638,38.45,76936.52,0.4,-0.84686,0.0001,14.9239]
[1777323656622,38.45,76935.54,0.4,-0.84693,0.0001,14.91929]
[1777323661658,38.46,76927.6,0.4,-0.84769,0.0001,14.86831]
[1777323662664,38.46,76922.75,0.4,-0.84816,0.0001,14.83719]
[1777323667700,38.46,76920.48,0.4,-0.84837,0.0001,14.82298]
[1777323670146,38.46,76920.32,0.4,-0.84838,0.0001,14.82198]
[1777323670189,38.46,76920.32,0.4,-0.84838,0.0001,14.82201]
[1777323676802,38.46,76916.46,0.4,-0.84875,0.0001,14.79703]
[1777323676854,38.46,76916.46,0.4,-0.84875,0.0001,14.79703]
[1777323679783,38.46,76910.77,0.4,-0.84932,0.0001,14.75941]
[1777323681615,38.46,76909.47,0.4,-0.84944,0.0001,14.75089]
[1777323681667,38.46,76909.47,0.4,-0.84944,0.0001,14.75089]
[1777323683582,38.46,76909.2,0.4,-0.84947,0.0001,14.74896]
[1777323683645,38.46,76909.2,0.4,-0.84947,0.0001,14.74896]
[1777323683814,38.46,76909.11,0.4,-0.84948,0.0001,14.74828]
[1777323687204,38.46,76909.07,0.4,-0.84949,0.0001,14.74783]
[1777323687213,38.46,76909.07,0.4,-0.84949,0.0001,14.74783]
[1777323690955,38.45,76907.63,0.4,-0.84963,0.0001,14.73812]
[1777323691006,38.45,76907.63,0.4,-0.84963,0.0001,14.73812]
[1777323693053,38.45,76907.26,0.4,-0.84971,0.0001,14.73117]
[1777323693108,38.45,76907.26,0.4,-0.84971,0.0001,14.73117]
[1777323693154,38.45,76906.13,0.4,-0.84982,0.0001,14.72376]
[1777323698843,38.45,76909.38,0.4,-0.84951,0.0001,14.74442]
[1777323699306,38.45,76909.38,0.4,-0.84951,0.0001,14.74442]
[1777323707983,38.45,76909.45,0.4,-0.84952,0.0001,14.74374]
[1777323709997,38.45,76913.35,0.4,-0.84915,0.0001,14.76877]
[1777323712206,38.45,76916.5,0.4,-0.84884,0.0001,14.78947]
[1777323712210,38.45,76916.5,0.4,-0.84884,0.0001,14.78947]
[1777323712897,38.45,76917.14,0.4,-0.84877,0.0001,14.79388]
[1777323712969,38.45,76917.14,0.4,-0.84877,0.0001,14.79388]
[1777323712998,38.45,76917.14,0.4,-0.84877,0.0001,14.79414]
[1777323722083,38.46,76917.14,0.4,-0.84873,0.0001,14.79638]
[1777323723487,38.46,76917.14,0.4,-0.84873,0.0001,14.79638]
[1777323723553,38.46,76917.14,0.4,-0.84873,0.0001,14.79638]
[1777323735174,38.46,76917.55,0.4,-0.84866,0.0001,14.80136]
[1777323736073,38.46,76917.55,0.4,-0.84866,0.0001,14.80136]
[1777323736127,38.46,76917.55,0.4,-0.84866,0.0001,14.80136]
[1777323736565,38.46,76917.55,0.4,-0.84866,0.0001,14.80136]
[1777323736617,38.46,76918.18,0.4,-0.8486,0.0001,14.80548]
[1777323737187,38.46,76918.27,0.4,-0.84859,0.0001,14.8061]
[1777323742222,38.47,76922.38,0.4,-0.84817,0.0001,14.83393]
[1777323743997,38.47,76922.38,0.4,-0.84817,0.0001,14.83393]
[1777323744047,38.47,76922.38,0.4,-0.84817,0.0001,14.83393]
[1777323746405,38.47,76922.13,0.4,-0.84819,0.0001,14.83296]
[1777323754307,38.47,76920.66,0.4,-0.84833,0.0001,14.82114]
[1777323756726,38.47,76920.74,0.4,-0.84832,0.0001,14.8219]
[1777323756778,38.47,76920.74,0.4,-0.84832,0.0001,14.8219]
[1777323757150,38.47,76920.74,0.4,-0.84832,0.0001,14.8219]
[1777323757202,38.47,76920.74,0.4,-0.84832,0.0001,14.8219]
[1777323757303,38.47,76920.74,0.4,-0.84831,0.0001,14.82239]
[1777323765383,38.48,76920.74,0.4,-0.84828,0.0001,14.82435]
[1777323775453,38.48,76920.74,0.4,-0.84825,0.0001,14.82678]
[1777323780491,38.49,76920.58,0.4,-0.84824,0.0001,14.82693]
[1777323789554,38.49,76920.64,0.4,-0.8482,0.0001,14.82947]
[1777323798618,38.5,76920.97,0.4,-0.84814,0.0001,14.83372]
[1777323803653,38.5,76920.97,0.4,-0.84812,0.0001,14.83486]
[1777323808688,38.5,76921.88,0.4,-0.84802,0.0001,14.84189]
[1777323815737,38.51,76922.93,0.4,-0.84792,0.0001,14.84606]
[1777323819724,38.51,76922.18,0.4,-0.84799,0.0001,14.84142]
[1777323819731,38.51,76922.18,0.4,-0.84799,0.0001,14.84142]
[1777323824800,38.51,76921.01,0.4,-0.84808,0.0001,14.83563]
[1777323830842,38.51,76920.8,0.4,-0.84808,0.0001,14.83566]
[1777323834727,38.52,76919.55,0.4,-0.84819,0.0001,14.82828]
[1777323834774,38.52,76919.55,0.4,-0.84819,0.0001,14.82828]
[1777323835880,38.52,76919.46,0.4,-0.84819,0.0001,14.82795]
[1777323835932,38.52,76919.46,0.4,-0.84819,0.0001,14.82795]
[1777323836040,38.52,76917.07,0.4,-0.84843,0.0001,14.81228]
[1777323841919,38.52,76916.72,0.4,-0.84845,0.0001,14.81031]
[1777323847960,38.52,76916.47,0.4,-0.84847,0.0001,14.80897]
[1777323854002,38.52,76912.15,0.4,-0.84889,0.0001,14.7813]
[1777323855943,38.52,76910.23,0.4,-0.84907,0.0001,14.76873]
[1777323856158,38.52,76910.23,0.4,-0.84907,0.0001,14.76873]
[1777323856903,38.52,76909.88,0.4,-0.84911,0.0001,14.76634]
[1777323857169,38.52,76909.88,0.4,-0.84911,0.0001,14.76634]
[1777323857270,38.52,76909.92,0.4,-0.84911,0.0001,14.76647]
[1777323861053,38.52,76904.85,0.4,-0.8496,0.0001,14.73317]
[1777323862746,38.52,76904.85,0.4,-0.8496,0.0001,14.73317]
[1777323862794,38.52,76904.85,0.4,-0.8496,0.0001,14.73317]
[1777323868107,38.51,76907.5,0.4,-0.84938,0.0001,14.74803]
[1777323869225,38.51,76907.5,0.4,-0.84938,0.0001,14.74803]
[1777323869264,38.51,76907.5,0.4,-0.84938,0.0001,14.74803]
[1777323870432,38.51,76907.5,0.4,-0.84939,0.0001,14.74791]
[1777323870484,38.51,76907.5,0.4,-0.84939,0.0001,14.74791]
[1777323870533,38.51,76907.5,0.4,-0.84939,0.0001,14.74779]
[1777323876163,38.51,76910.45,0.4,-0.84915,0.0001,14.76178]
[1777323879019,38.51,76911.78,0.4,-0.84902,0.0001,14.77024]
[1777323884219,38.51,76914.97,0.4,-0.84873,0.0001,14.78971]
[1777323890262,38.51,76912.49,0.4,-0.84897,0.0001,14.7739]
[1777323892341,38.51,76912.41,0.4,-0.84898,0.0001,14.77344]
[1777323892391,38.51,76912.41,0.4,-0.84898,0.0001,14.77344]
[1777323893762,38.51,76912.29,0.4,-0.84899,0.0001,14.77272]
[1777323893814,38.51,76912.29,0.4,-0.84899,0.0001,14.77272]
[1777323893863,38.51,76912.29,0.4,-0.84899,0.0001,14.77284]
[1777323900333,38.51,76912.54,0.4,-0.84896,0.0001,14.77479]
[1777323902347,38.51,76967.43,0.4,-0.8436,0.0001,15.13031]
[1777323906105,38.51,76967.43,0.4,-0.8436,0.0001,15.13031]
[1777323906157,38.51,76967.43,0.4,-0.8436,0.0001,15.13031]
[1777323906254,38.48,76967.43,0.4,-0.84379,0.0001,15.11855]
[1777323912416,38.47,76967.43,0.4,-0.84381,0.0001,15.11677]
[1777323915437,38.47,76910.07,0.4,-0.84942,0.0001,14.74434]
[1777323916445,38.47,76910.46,0.4,-0.84938,0.0001,14.74713]
[1777323921362,38.48,76913.54,0.4,-0.84906,0.0001,14.768]
[1777323921404,38.48,76913.54,0.4,-0.84906,0.0001,14.768]
[1777323924501,38.48,76908.22,0.4,-0.84956,0.0001,14.73436]
[1777323926515,38.48,76903.43,0.4,-0.85002,0.0001,14.7036]
[1777323926990,38.48,76903.43,0.4,-0.85002,0.0001,14.7036]
[1777323927034,38.48,76903.43,0.4,-0.85002,0.0001,14.7036]
[1777323928528,38.48,76894.43,0.4,-0.85088,0.0001,14.64544]
[1777323929536,38.48,76889.15,0.4,-0.85139,0.0001,14.61139]
[1777323931725,38.48,76889.6,0.4,-0.85134,0.0001,14.61445]
[1777323931760,38.48,76889.6,0.4,-0.85134,0.0001,14.61445]
[1777323934172,38.48,76891.3,0.4,-0.85122,0.0001,14.62077]
[1777323934224,38.48,76891.3,0.4,-0.85122,0.0001,14.62077]
[1777323934571,38.48,76891.47,0.4,-0.8512,0.0001,14.62177]
[1777323937592,38.48,76886.24,0.4,-0.85171,0.0001,14.58762]
[1777323939606,38.48,76878.46,0.4,-0.85246,0.0001,14.53642]
[1777323940613,38.48,76879.98,0.4,-0.85232,0.0001,14.54622]
[1777323941704,38.48,76879.98,0.4,-0.85232,0.0001,14.54622]
[1777323941756,38.48,76879.98,0.4,-0.85232,0.0001,14.54622]
[1777323944733,38.47,76881.34,0.4,-0.85219,0.0001,14.55488]
[1777323944785,38.47,76881.34,0.4,-0.85219,0.0001,14.55488]
[1777323944775,38.47,76881.39,0.4,-0.85219,0.0001,14.55514]
[1777323945648,38.47,76879.61,0.4,-0.85236,0.0001,14.54356]
[1777323950683,38.47,76875.87,0.4,-0.85272,9e-05,14.51901]
[1777323952220,38.47,76873.26,0.4,-0.85297,9e-05,14.50209]
[1777323952271,38.47,76873.26,0.4,-0.85297,9e-05,14.50209]
[1777323954260,38.47,76872.59,0.4,-0.85303,9e-05,14.49769]
[1777323954303,38.47,76872.59,0.4,-0.85303,9e-05,14.49769]
[1777323954712,38.47,76872.73,0.4,-0.85302,9e-05,14.49856]
[1777323959747,38.47,76872.1,0.4,-0.85308,9e-05,14.49427]
[1777323961020,38.47,76872.45,0.4,-0.85305,9e-05,14.49646]
[1777323961067,38.47,76872.45,0.4,-0.85305,9e-05,14.49646]
[1777323962174,38.47,76873.96,0.4,-0.85291,9e-05,14.50617]
[1777323962226,38.47,76873.96,0.4,-0.85291,9e-05,14.50617]
[1777323962768,38.47,76873.62,0.4,-0.85294,9e-05,14.50392]
[1777323966806,38.47,76879.4,0.4,-0.8524,0.0001,14.54101]
[1777323969711,38.47,76877.56,0.4,-0.85257,0.0001,14.52891]
[1777323972049,38.47,76879.76,0.4,-0.85237,0.0001,14.54289]
[1777323972470,38.47,76879.76,0.4,-0.85237,0.0001,14.54289]
[1777323972847,38.47,76887.0,0.4,-0.85168,0.0001,14.58944]
[1777323974366,38.47,76887.0,0.4,-0.85168,0.0001,14.58944]
[1777323974407,38.47,76890.06,0.4,-0.8514,0.0001,14.60889]
[1777323980035,38.47,76891.62,0.4,-0.85126,0.0001,14.61809]
[1777323980086,38.47,76891.62,0.4,-0.85126,0.0001,14.61809]
[1777323988753,38.46,76895.33,0.4,-0.85092,0.0001,14.64084]
[1777323988805,38.46,76895.33,0.4,-0.85092,0.0001,14.64084]
[1777323989993,38.46,76896.9,0.4,-0.85079,0.0001,14.65001]
[1777323990045,38.46,76896.9,0.4,-0.85079,0.0001,14.65001]
[1777323990146,38.46,76896.48,0.4,-0.85083,0.0001,14.64703]
[1777323996020,38.46,76894.65,0.4,-0.85107,0.0001,14.62936]
[1777324003063,38.45,76895.32,0.4,-0.85102,0.0001,14.63217]
[1777324007600,38.45,76895.23,0.4,-0.85104,0.0001,14.63094]
[1777324007628,38.45,76895.23,0.4,-0.85104,0.0001,14.63094]
[1777324013133,38.45,76895.21,0.4,-0.85107,0.0001,14.62931]
[1777324018169,38.45,76895.89,0.4,-0.85102,0.0001,14.63268]
[1777324021430,38.45,76895.96,0.4,-0.85102,0.0001,14.63272]
[1777324021440,38.45,76895.96,0.4,-0.85102,0.0001,14.63272]
[1777324022500,38.45,76895.71,0.4,-0.85105,0.0001,14.63089]
[1777324022550,38.45,76895.71,0.4,-0.85105,0.0001,14.63089]
[1777324022599,38.44,76895.95,0.4,-0.85103,0.0001,14.63224]
[1777324029023,38.44,76895.96,0.4,-0.85104,0.0001,14.63147]
[1777324029369,38.44,76895.96,0.4,-0.85104,0.0001,14.63147]
[1777324029421,38.44,76895.96,0.4,-0.85104,0.0001,14.63147]
[1777324029522,38.44,76896.27,0.4,-0.85102,0.0001,14.63286]
[1777324031260,38.44,76900.86,0.4,-0.85058,0.0001,14.66214]
[1777324035488,38.44,76899.16,0.4,-0.85075,0.0001,14.65066]
[1777324035540,38.44,76899.16,0.4,-0.85075,0.0001,14.65066]
[1777324042337,38.43,76899.9,0.4,-0.85072,0.0001,14.65334]
[1777324044313,38.43,76901.98,0.4,-0.85052,0.0001,14.66658]
[1777324044365,38.43,76901.98,0.4,-0.85052,0.0001,14.66658]
[1777324044582,38.43,76901.98,0.4,-0.85052,0.0001,14.66634]
[1777324047492,38.43,76901.98,0.4,-0.85052,0.0001,14.66634]
[1777324047572,38.43,76901.98,0.4,-0.85052,0.0001,14.66634]
[1777324049124,38.43,76902.0,0.4,-0.85053,0.0001,14.66573]
[1777324055070,38.43,76900.75,0.4,-0.85071,0.0001,14.65179]
[1777324059758,38.43,76900.95,0.4,-0.85071,0.0001,14.65198]
[1777324059810,38.43,76900.95,0.4,-0.85071,0.0001,14.65198]
[1777324059911,38.42,76900.95,0.4,-0.85071,0.0001,14.65176]
[1777324065504,38.42,76903.31,0.4,-0.85051,0.0001,14.66566]
[1777324070356,38.42,76903.9,0.4,-0.85046,0.0001,14.66853]
[1777324070362,38.42,76903.9,0.4,-0.85046,0.0001,14.66853]
[1777324075574,38.42,76903.25,0.4,-0.85055,0.0001,14.66296]
[1777324080608,38.41,76903.4,0.4,-0.85055,0.0001,14.66285]
[1777324086650,38.41,76903.27,0.4,-0.85058,0.0001,14.66077]
[1777324089948,38.41,76903.17,0.4,-0.8506,0.0001,14.65972]
[1777324089992,38.41,76903.53,0.4,-0.85056,0.0001,14.66185]
[1777324090550,38.41,76903.53,0.4,-0.85056,0.0001,14.66185]
[1777324090558,38.41,76903.53,0.4,-0.85056,0.0001,14.66185]
[1777324090679,38.41,76904.44,0.4,-0.85048,0.0001,14.66755]
[1777324093791,38.41,76904.44,0.4,-0.85049,0.0001,14.66714]
[1777324094166,38.41,76904.43,0.4,-0.85049,0.0001,14.66688]
[1777324094726,38.41,76904.43,0.4,-0.85049,0.0001,14.66688]
[1777324094818,38.41,76906.24,0.4,-0.85032,0.0001,14.67841]
[1777324095111,38.41,76906.24,0.4,-0.85032,0.0001,14.67841]
[1777324095713,38.41,76906.78,0.4,-0.85027,0.0001,14.68191]
[1777324097952,38.41,76906.1,0.4,-0.85033,0.0001,14.6775]
[1777324098000,38.41,76906.26,0.4,-0.85032,0.0001,14.67855]
[1777324104777,38.41,76906.98,0.4,-0.85025,0.0001,14.68322]
[1777324109812,38.4,76907.46,0.4,-0.85022,0.0001,14.68523]
[1777324114846,38.4,76907.46,0.4,-0.85027,0.0001,14.67974]
[1777324119883,38.4,76910.44,0.4,-0.84999,0.0001,14.69842]
[1777324120408,38.4,76910.44,0.4,-0.84999,0.0001,14.69842]
[1777324120460,38.4,76910.44,0.4,-0.84999,0.0001,14.69842]
[1777324120889,38.4,76910.84,0.4,-0.84996,0.0001,14.701]
[1777324121313,38.4,76910.84,0.4,-0.84996,0.0001,14.701]
[1777324121323,38.4,76910.84,0.4,-0.84996,0.0001,14.701]
[1777324126715,38.4,76917.15,0.4,-0.84935,0.0001,14.74195]
[1777324126767,38.4,76917.15,0.4,-0.84935,0.0001,14.74195]
[1777324126816,38.4,76917.15,0.4,-0.84934,0.0001,14.74211]
[1777324127042,38.4,76917.15,0.4,-0.84934,0.0001,14.74211]
[1777324127085,38.4,76917.15,0.4,-0.84934,0.0001,14.74211]
[1777324133982,38.4,76919.07,0.4,-0.84915,0.0001,14.75483]
[1777324135096,38.4,76919.2,0.4,-0.84914,0.0001,14.75562]
[1777324135146,38.4,76919.2,0.4,-0.84914,0.0001,14.75562]
[1777324135998,38.4,76919.69,0.4,-0.8491,0.0001,14.75873]
[1777324136690,38.4,76919.69,0.4,-0.8491,0.0001,14.75873]
[1777324136740,38.4,76919.69,0.4,-0.8491,0.0001,14.75873]
[1777324141613,38.4,76919.39,0.4,-0.84913,0.0001,14.75665]
[1777324141662,38.4,76919.39,0.4,-0.84913,0.0001,14.75665]
[1777324145070,38.4,76919.07,0.4,-0.84916,0.0001,14.7542]
[1777324145122,38.4,76919.07,0.4,-0.84916,0.0001,14.7542]
[1777324145296,38.4,76917.48,0.4,-0.84932,0.0001,14.74378]
[1777324149670,38.4,76918.03,0.4,-0.84927,0.0001,14.74725]
[1777324149749,38.4,76918.03,0.4,-0.84927,0.0001,14.74725]
[1777324149821,38.4,76910.97,0.4,-0.84995,0.0001,14.70137]
[1777324150657,38.4,76910.97,0.4,-0.84995,0.0001,14.70137]
[1777324150696,38.4,76910.97,0.4,-0.84995,0.0001,14.70137]
[1777324150758,38.4,76905.04,0.4,-0.85052,0.0001,14.66293]
[1777324156510,38.4,76904.65,0.4,-0.85056,0.0001,14.6605]
[1777324156559,38.4,76904.65,0.4,-0.85056,0.0001,14.6605]
[1777324156611,38.4,76904.64,0.4,-0.85056,0.0001,14.66026]
[1777324157469,38.4,76904.64,0.4,-0.85056,0.0001,14.66026]
[1777324157521,38.4,76904.64,0.4,-0.85056,0.0001,14.66026]
[1777324158308,38.4,76904.64,0.4,-0.85056,0.0001,14.66009]
[1777324158352,38.4,76904.73,0.4,-0.85056,0.0001,14.66051]
[1777324164562,38.4,76904.98,0.4,-0.85053,0.0001,14.66238]
[1777324165946,38.4,76904.63,0.4,-0.85056,0.0001,14.66016]
[1777324165987,38.4,76904.63,0.4,-0.85056,0.0001,14.66016]
[1777324173256,38.4,76904.78,0.4,-0.85058,0.0001,14.65723]
[1777324176495,38.4,76903.28,0.4,-0.85072,0.0001,14.64761]
[1777324176870,38.4,76903.28,0.4,-0.85072,0.0001,14.64761]
[1777324176897,38.4,76903.28,0.4,-0.85072,0.0001,14.64761]
[1777324176931,38.4,76903.49,0.4,-0.8507,0.0001,14.64904]
[1777324178291,38.4,76908.1,0.4,-0.85025,0.0001,14.67903]
[1777324183327,38.4,76908.41,0.4,-0.85022,0.0001,14.68113]
[1777324185719,38.4,76908.41,0.4,-0.85022,0.0001,14.68113]
[1777324185918,38.4,76908.41,0.4,-0.85022,0.0001,14.68113]
[1777324186020,38.4,76912.6,0.4,-0.84981,0.0001,14.70855]
[1777324186348,38.4,76916.83,0.4,-0.8494,0.0001,14.73618]
[1777324189369,38.4,76923.54,0.4,-0.84875,0.0001,14.78016]
[1777324194404,38.4,76921.52,0.4,-0.84893,0.0001,14.7676]
[1777324199439,38.41,76921.56,0.4,-0.84892,0.0001,14.76844]
[1777324202108,38.41,76921.56,0.4,-0.84892,0.0001,14.76867]
[1777324202152,38.41,76921.56,0.4,-0.84892,0.0001,14.76867]
[1777324202460,38.41,76921.52,0.4,-0.84892,0.0001,14.76852]
[1777324203467,38.41,76917.07,0.4,-0.84935,0.0001,14.73977]
[1777324204784,38.41,76917.07,0.4,-0.84935,0.0001,14.73977]
[1777324204815,38.41,76917.07,0.4,-0.84935,0.0001,14.73977]
[1777324204904,38.41,76912.11,0.4,-0.84983,0.0001,14.70753]
[1777324205480,38.41,76906.51,0.4,-0.85037,0.0001,14.67118]
[1777324206683,38.41,76906.51,0.4,-0.85037,0.0001,14.67118]
[1777324206730,38.41,76906.51,0.4,-0.85037,0.0001,14.67118]
[1777324206785,38.41,76906.65,0.4,-0.85035,0.0001,14.6721]
[1777324207494,38.41,76903.19,0.4,-0.85069,0.0001,14.64968]
[1777324208455,38.41,76903.19,0.4,-0.85069,0.0001,14.64968]
[1777324208751,38.41,76903.19,0.4,-0.85069,0.0001,14.64968]
[1777324209510,38.41,76896.04,0.4,-0.85138,0.0001,14.60298]
[1777324210517,38.41,76891.01,0.4,-0.85186,0.0001,14.57026]
[1777324211490,38.41,76891.01,0.4,-0.85186,0.0001,14.57026]
[1777324211543,38.41,76891.01,0.4,-0.85186,0.0001,14.57026]
[1777324211591,38.41,76890.94,0.4,-0.85187,0.0001,14.56972]
[1777324217566,38.4,76891.11,0.4,-0.85186,0.0001,14.57025]
[1777324219580,38.4,76886.49,0.4,-0.8523,0.0001,14.54011]
[1777324223203,38.4,76885.83,0.4,-0.85237,0.0001,14.53562]
[1777324223256,38.4,76885.83,0.4,-0.85237,0.0001,14.53562]
[1777324228643,38.4,76884.96,0.4,-0.85246,0.0001,14.52955]
[1777324233679,38.4,76884.89,0.4,-0.85251,0.0001,14.52433]
[1777324236379,38.4,76884.8,0.4,-0.85252,0.0001,14.5236]
[1777324236423,38.4,76884.8,0.4,-0.85252,0.0001,14.5236]
[1777324236583,38.4,76884.8,0.4,-0.85252,0.0001,14.52352]
[1777324237787,38.4,76884.8,0.4,-0.85252,0.0001,14.52352]
[1777324237841,38.4,76884.8,0.4,-0.85252,0.0001,14.52352]
[1777324238591,38.4,76884.8,0.4,-0.85252,0.0001,14.52344]
[1777324243749,38.4,76883.43,0.4,-0.85266,0.0001,14.51407]
[1777324248783,38.4,76883.21,0.4,-0.85269,0.0001,14.51227]
[1777324250289,38.4,76883.21,0.4,-0.85269,0.0001,14.51227]
[1777324250342,38.4,76883.21,0.4,-0.85269,0.0001,14.51227]
[1777324250798,38.4,76883.14,0.4,-0.8527,0.0001,14.51166]
[1777324252042,38.4,76883.14,0.4,-0.8527,0.0001,14.51166]
[1777324252092,38.4,76883.14,0.4,-0.8527,0.0001,14.51166]
[1777324257846,38.4,76883.32,0.4,-0.85269,0.0001,14.51223]
[1777324264896,38.39,76881.01,0.4,-0.85292,0.0001,14.49665]
[1777324266509,38.39,76881.01,0.4,-0.85292,0.0001,14.49665]
[1777324266556,38.39,76881.01,0.4,-0.85292,0.0001,14.49665]
[1777324266623,38.39,76881.01,0.4,-0.85292,0.0001,14.49651]
[1777324267816,38.39,76881.01,0.4,-0.85292,0.0001,14.49651]
[1777324267849,38.39,76881.01,0.4,-0.85292,0.0001,14.49651]
[1777324273959,38.39,76881.13,0.4,-0.85291,0.0001,14.49679]
[1777324276779,38.39,76881.03,0.4,-0.85293,0.0001,14.49599]
[1777324284028,38.39,76880.59,0.4,-0.85298,0.0001,14.49256]
[1777324285297,38.39,76880.58,0.4,-0.85298,0.0001,14.49242]
[1777324286619,38.39,76880.46,0.4,-0.85299,0.0001,14.49157]
[1777324286671,38.39,76880.46,0.4,-0.85299,0.0001,14.49157]
[1777324293095,38.39,76880.49,0.4,-0.85303,0.0001,14.48691]
[1777324298130,38.39,76880.21,0.4,-0.85306,0.0001,14.48477]
[1777324305179,38.39,76880.49,0.4,-0.85304,0.0001,14.48613]
[1777324308722,38.39,76880.24,0.4,-0.85307,0.0001,14.48445]
[1777324308770,38.39,76880.24,0.4,-0.85307,0.0001,14.48445]
[1777324314242,38.39,76879.79,0.4,-0.85312,0.0001,14.48101]
[1777324319277,38.39,76879.64,0.4,-0.85314,0.0001,14.47968]
[1777324322298,38.39,76871.48,0.4,-0.85392,9e-05,14.42666]
[1777324323259,38.39,76871.48,0.4,-0.85392,9e-05,14.42666]
[1777324323312,38.39,76871.48,0.4,-0.85392,9e-05,14.42666]
[1777324323413,38.39,76867.29,0.4,-0.85431,9e-05,14.39955]
[1777324326326,38.38,76857.46,0.4,-0.85527,9e-05,14.33413]
[1777324327332,38.38,76854.76,0.4,-0.85552,9e-05,14.31655]
[1777324329826,38.38,76854.5,0.4,-0.85555,9e-05,14.31478]
[1777324329878,38.38,76854.5,0.4,-0.85555,9e-05,14.31478]
[1777324334382,38.38,76849.57,0.4,-0.85602,9e-05,14.28213]
[1777324336396,38.38,76845.28,0.4,-0.85643,9e-05,14.25385]
[1777324339533,38.38,76845.14,0.4,-0.85645,9e-05,14.25247]
[1777324339585,38.38,76845.14,0.4,-0.85645,9e-05,14.25247]
[1777324345866,38.37,76844.07,0.4,-0.85657,9e-05,14.24418]
[1777324345918,38.37,76844.07,0.4,-0.85657,9e-05,14.24418]
[1777324351503,38.37,76841.57,0.4,-0.85684,9e-05,14.22364]
[1777324352678,38.37,76841.57,0.4,-0.85684,9e-05,14.22364]
[1777324352775,38.37,76841.57,0.4,-0.85684,9e-05,14.22364]
[1777324353025,38.37,76841.57,0.4,-0.85684,9e-05,14.22364]
[1777324353155,38.37,76841.57,0.4,-0.85684,9e-05,14.22364]
[1777324353234,38.37,76842.91,0.4,-0.85672,9e-05,14.23235]
[1777324354041,38.37,76842.91,0.4,-0.85672,9e-05,14.23235]
[1777324354131,38.37,76843.09,0.4,-0.8567,9e-05,14.23355]
[1777324360565,38.37,76844.24,0.4,-0.85659,9e-05,14.24123]
[1777324365600,38.38,76843.95,0.4,-0.85661,9e-05,14.23956]
[1777324371299,38.38,76843.95,0.4,-0.85661,9e-05,14.23956]
[1777324371416,38.38,76843.95,0.4,-0.85661,9e-05,14.23956]
[1777324371699,38.38,76843.95,0.4,-0.85661,9e-05,14.23956]
[1777324371726,38.38,76843.95,0.4,-0.85661,9e-05,14.23956]
[1777324371798,38.38,76849.51,0.4,-0.85609,9e-05,14.27578]
[1777324377684,38.38,76851.41,0.4,-0.8559,9e-05,14.28873]
[1777324380705,38.38,76845.02,0.4,-0.85649,9e-05,14.24811]
[1777324381948,38.38,76845.02,0.4,-0.85649,9e-05,14.24811]
[1777324382118,38.38,76845.02,0.4,-0.85649,9e-05,14.24811]
[1777324382161,38.38,76840.85,0.4,-0.85687,9e-05,14.22144]
[1777324382719,38.38,76837.79,0.4,-0.85716,9e-05,14.20199]
[1777324387753,38.38,76838.01,0.4,-0.85712,9e-05,14.20442]
[1777324391012,38.38,76837.87,0.4,-0.85713,9e-05,14.20371]
[1777324391035,38.38,76837.87,0.4,-0.85713,9e-05,14.20371]
[1777324393305,38.38,76836.27,0.4,-0.85728,9e-05,14.19368]
[1777324393796,38.38,76832.01,0.4,-0.85767,9e-05,14.16627]
[1777324394952,38.38,76832.01,0.4,-0.85767,9e-05,14.16627]
[1777324394999,38.38,76832.01,0.4,-0.85767,9e-05,14.16627]
[1777324395053,38.38,76827.58,0.4,-0.85808,9e-05,14.13758]
[1777324398831,38.38,76840.06,0.4,-0.85692,9e-05,14.21829]
[1777324400243,38.38,76840.06,0.4,-0.85692,9e-05,14.21829]
[1777324400262,38.38,76842.79,0.4,-0.85666,9e-05,14.23601]
[1777324400340,38.38,76842.79,0.4,-0.85666,9e-05,14.23601]
[1777324401317,38.38,76843.06,0.4,-0.85664,9e-05,14.2378]
[1777324401348,38.38,76843.06,0.4,-0.85664,9e-05,14.2378]
[1777324401852,38.38,76843.88,0.4,-0.85656,9e-05,14.24316]
[1777324403866,38.38,76850.62,0.4,-0.85593,9e-05,14.28682]
[1777324404982,38.38,76850.62,0.4,-0.85593,9e-05,14.28682]
[1777324405077,38.38,76850.62,0.4,-0.85593,9e-05,14.28682]
[1777324408901,38.39,76856.54,0.4,-0.85536,9e-05,14.32593]
[1777324411922,38.39,76860.29,0.4,-0.85503,9e-05,14.34634]
[1777324414651,38.39,76861.85,0.4,-0.85488,9e-05,14.35672]
[1777324421110,38.39,76862.55,0.4,-0.8548,9e-05,14.3618]
[1777324422391,38.39,76862.68,0.4,-0.85478,9e-05,14.36315]
[1777324422443,38.39,76862.68,0.4,-0.85478,9e-05,14.36315]
[1777324422999,38.39,76862.62,0.4,-0.85479,9e-05,14.36288]
[1777324428035,38.39,76862.53,0.4,-0.85479,9e-05,14.36288]
[1777324430058,38.39,76867.08,0.4,-0.85436,9e-05,14.39253]
[1777324431730,38.39,76868.26,0.4,-0.85424,9e-05,14.40024]
[1777324431782,38.39,76868.26,0.4,-0.85424,9e-05,14.40024]
[1777324432072,38.39,76869.31,0.4,-0.85414,9e-05,14.40709]
[1777324437107,38.39,76869.67,0.4,-0.8541,9e-05,14.40966]
[1777324443149,38.39,76871.91,0.4,-0.85389,9e-05,14.42436]
[1777324446170,38.39,76876.33,0.4,-0.85347,9e-05,14.45302]
[1777324448184,38.39,76880.75,0.4,-0.85305,0.0001,14.48159]
[1777324453219,38.39,76882.97,0.4,-0.85284,0.0001,14.49573]
[1777324458254,38.39,76882.59,0.4,-0.85288,0.0001,14.49297]
[1777324461784,38.39,76883.52,0.4,-0.8528,0.0001,14.49884]
[1777324461930,38.39,76883.52,0.4,-0.8528,0.0001,14.49884]
[1777324467317,38.39,76883.84,0.4,-0.85277,0.0001,14.50057]
[1777324472352,38.39,76884.53,0.4,-0.85274,0.0001,14.50041]
[1777324477388,38.39,76882.22,0.4,-0.85297,0.0001,14.4852]
[1777324482047,38.39,76882.75,0.4,-0.85292,0.0001,14.48852]
[1777324485915,38.39,76884.28,0.4,-0.85278,0.0001,14.49834]
[1777324485967,38.39,76884.28,0.4,-0.85278,0.0001,14.49834]
[1777324486017,38.39,76884.43,0.4,-0.85276,0.0001,14.49918]
[1777324491486,38.39,76883.31,0.4,-0.85287,0.0001,14.49165]
[1777324496521,38.39,76883.12,0.4,-0.85289,0.0001,14.49026]
[1777324501556,38.39,76872.59,0.4,-0.8539,9e-05,14.42193]
[1777324502563,38.39,76869.4,0.4,-0.8542,9e-05,14.40134]
[1777324507598,38.39,76868.91,0.4,-0.85424,9e-05,14.39856]
[1777324514647,38.39,76870.04,0.4,-0.85413,9e-05,14.4063]
[1777324519681,38.39,76869.87,0.4,-0.85414,9e-05,14.40544]
[1777324532774,38.39,76869.87,0.4,-0.85417,9e-05,14.40152]
[1777324537809,38.39,76869.35,0.4,-0.85421,9e-05,14.3983]
[1777324542844,38.39,76868.95,0.4,-0.85425,9e-05,14.39585]
[1777324547878,38.39,76868.7,0.4,-0.85427,9e-05,14.39436]
[1777324552914,38.39,76867.61,0.4,-0.85437,9e-05,14.38744]
[1777324556942,38.39,76860.44,0.4,-0.85505,9e-05,14.34116]
[1777324560969,38.39,76859.11,0.4,-0.85517,9e-05,14.33247]
[1777324566005,38.39,76858.81,0.4,-0.85521,9e-05,14.3299]
[1777324568019,38.39,76862.77,0.4,-0.85484,9e-05,14.35527]
[1777324573054,38.39,76865.24,0.4,-0.85462,9e-05,14.37041]
[1777324578089,38.39,76868.86,0.4,-0.85428,9e-05,14.39376]
[1777324583125,38.39,76868.79,0.4,-0.85429,9e-05,14.3934]
[1777324588159,38.39,76869.89,0.4,-0.85418,9e-05,14.40061]
[1777324593195,38.39,76870.05,0.4,-0.8542,9e-05,14.3973]
[1777324598232,38.39,76870.07,0.4,-0.8542,9e-05,14.39749]
[1777324604276,38.39,76870.3,0.4,-0.85417,9e-05,14.39904]
[1777324609310,38.39,76870.27,0.4,-0.85418,9e-05,14.39889]
[1777324614345,38.39,76874.33,0.4,-0.85379,9e-05,14.42519]
[1777324619380,38.39,76877.45,0.4,-0.8535,9e-05,14.44526]
[1777324622402,38.39,76884.47,0.4,-0.85283,0.0001,14.49055]
[1777324624416,38.39,76891.65,0.4,-0.85215,0.0001,14.53684]
[1777324625423,38.39,76899.35,0.4,-0.85142,0.0001,14.58659]
[1777324630458,38.39,76901.55,0.4,-0.85122,0.0001,14.59977]
[1777324635493,38.38,76905.19,0.4,-0.85089,0.0001,14.62233]
[1777324640529,38.38,76905.85,0.4,-0.85084,0.0001,14.62556]
[1777324645569,38.38,76908.77,0.4,-0.85057,0.0001,14.64349]
[1777324651611,38.38,76911.11,0.4,-0.8504,0.0001,14.65306]
[1777324656645,38.37,76912.12,0.4,-0.85032,0.0001,14.65838]
[1777324661681,38.37,76915.54,0.4,-0.85001,0.0001,14.67961]
[1777324666715,38.37,76917.44,0.4,-0.84983,0.0001,14.69155]
[1777324672758,38.37,76917.08,0.4,-0.84987,0.0001,14.68931]
[1777324677794,38.37,76918.87,0.4,-0.84969,0.0001,14.70105]
[1777324679808,38.37,76924.33,0.4,-0.84916,0.0001,14.73651]
[1777324682828,38.37,76928.7,0.4,-0.84874,0.0001,14.76473]
[1777324687863,38.37,76929.78,0.4,-0.84864,0.0001,14.77131]
[1777324692034,38.37,76930.2,0.4,-0.84861,0.0001,14.77376]
[1777324692621,38.37,76932.16,0.4,-0.84842,0.0001,14.78639]
[1777324694558,38.37,76930.23,0.4,-0.84861,0.0001,14.77374]
[1777324694642,38.37,76931.96,0.4,-0.84844,0.0001,14.78488]
[1777324694913,38.37,76931.23,0.4,-0.84851,0.0001,14.78002]
[1777324696168,38.37,76931.23,0.4,-0.84851,0.0001,14.78002]
[1777324696220,38.37,76931.23,0.4,-0.84851,0.0001,14.78002]
[1777324701962,38.37,76932.13,0.4,-0.84844,0.0001,14.78509]
[1777324708004,38.36,76934.03,0.4,-0.84826,0.0001,14.79671]
[1777324711100,38.36,76934.97,0.4,-0.84818,0.0001,14.80254]
[1777324711152,38.36,76934.97,0.4,-0.84818,0.0001,14.80254]
[1777324711879,38.36,76937.24,0.4,-0.84799,0.0001,14.81275]
[1777324711932,38.36,76937.24,0.4,-0.84799,0.0001,14.81275]
[1777324712032,38.36,76937.62,0.4,-0.84796,0.0001,14.81506]
[1777324715053,38.36,76941.86,0.4,-0.84755,0.0001,14.84211]
[1777324715706,38.36,76941.86,0.4,-0.84755,0.0001,14.84211]
[1777324715758,38.36,76941.86,0.4,-0.84755,0.0001,14.84211]
[1777324721096,38.36,76943.58,0.4,-0.8474,0.0001,14.85212]
[1777324724816,38.36,76945.87,0.4,-0.84719,0.0001,14.86637]
[1777324724868,38.36,76945.87,0.4,-0.84719,0.0001,14.86637]
[1777324725190,38.36,76945.87,0.4,-0.84719,0.0001,14.86637]
[1777324725243,38.36,76945.87,0.4,-0.84719,0.0001,14.86637]
[1777324725345,38.35,76945.74,0.4,-0.84724,0.0001,14.86329]
[1777324731165,38.35,76947.24,0.4,-0.84709,0.0001,14.87291]
[1777324731958,38.35,76947.24,0.4,-0.84709,0.0001,14.87291]
[1777324731962,38.35,76947.24,0.4,-0.84709,0.0001,14.87291]
[1777324735084,38.35,76947.4,0.4,-0.84712,0.0001,14.87137]
[1777324735273,38.35,76947.4,0.4,-0.84712,0.0001,14.87137]
[1777324735357,38.34,76943.52,0.4,-0.84753,0.0001,14.84365]
[1777324735678,38.34,76943.52,0.4,-0.84753,0.0001,14.84365]
[1777324736201,38.34,76934.67,0.4,-0.8484,0.0001,14.78591]
[1777324737312,38.34,76934.67,0.4,-0.8484,0.0001,14.78591]
[1777324737317,38.34,76934.67,0.4,-0.8484,0.0001,14.78591]
[1777324737425,38.34,76934.67,0.4,-0.8484,0.0001,14.78591]
[1777324737434,38.34,76934.67,0.4,-0.8484,0.0001,14.78591]
[1777324737527,38.34,76931.92,0.4,-0.84867,0.0001,14.7679]
[1777324743250,38.34,76926.43,0.4,-0.84921,0.0001,14.73155]
[1777324744042,38.34,76926.43,0.4,-0.84921,0.0001,14.73155]
[1777324744094,38.34,76926.43,0.4,-0.84921,0.0001,14.73155]
[1777324744607,38.34,76926.43,0.4,-0.84921,0.0001,14.73155]
[1777324744659,38.34,76925.0,0.4,-0.84935,0.0001,14.72219]
[1777324745263,38.34,76924.78,0.4,-0.84937,0.0001,14.72071]
[1777324749209,38.33,76924.94,0.4,-0.84937,0.0001,14.72089]
[1777324749257,38.33,76924.94,0.4,-0.84937,0.0001,14.72089]
[1777324750864,38.33,76923.0,0.4,-0.84957,0.0001,14.70771]
[1777324750905,38.33,76923.0,0.4,-0.84957,0.0001,14.70771]
[1777324751306,38.33,76920.44,0.4,-0.84982,0.0001,14.69081]
[1777324756111,38.33,76918.63,0.4,-0.85001,0.0001,14.67811]
[1777324756163,38.33,76918.63,0.4,-0.85001,0.0001,14.67811]
[1777324761438,38.33,76917.86,0.4,-0.8501,0.0001,14.67193]
[1777324761490,38.33,76917.86,0.4,-0.8501,0.0001,14.67193]
[1777324761495,38.33,76918.53,0.4,-0.85004,0.0001,14.67605]
[1777324765394,38.33,76918.8,0.4,-0.85003,0.0001,14.6771]
[1777324765403,38.33,76918.8,0.4,-0.85003,0.0001,14.6771]
[1777324769434,38.32,76914.65,0.4,-0.85044,0.0001,14.64898]
[1777324774469,38.32,76912.86,0.4,-0.85067,0.0001,14.63191]
[1777324779503,38.32,76912.67,0.4,-0.8507,0.0001,14.62972]
[1777324784539,38.32,76912.31,0.4,-0.85075,0.0001,14.62647]
[1777324785377,38.32,76912.31,0.4,-0.85075,0.0001,14.62647]
[1777324785429,38.32,76912.31,0.4,-0.85075,0.0001,14.62647]
[1777324785651,38.32,76912.31,0.4,-0.85075,0.0001,14.62647]
[1777324785709,38.32,76912.31,0.4,-0.85075,0.0001,14.62629]
[1777324786555,38.31,76912.46,0.4,-0.85074,0.0001,14.62708]
[1777324791302,38.31,76913.01,0.4,-0.8507,0.0001,14.62993]
[1777324791347,38.31,76913.01,0.4,-0.8507,0.0001,14.62993]
[1777324794576,38.31,76913.46,0.4,-0.85066,0.0001,14.63249]
[1777324794613,38.31,76884.84,0.4,-0.85341,0.0001,14.44632]
[1777324795196,38.31,76884.84,0.4,-0.85341,0.0001,14.44632]
[1777324795620,38.31,76874.79,0.4,-0.85437,9e-05,14.38048]
[1777324796627,38.31,76875.47,0.4,-0.85431,9e-05,14.38495]
[1777324797634,38.31,76875.37,0.4,-0.85432,9e-05,14.38445]
[1777324800654,38.31,76866.21,0.4,-0.85518,9e-05,14.32548]
[1777324805690,38.31,76866.96,0.4,-0.85511,9e-05,14.33011]
[1777324806598,38.31,76866.96,0.4,-0.85511,9e-05,14.33011]
[1777324806651,38.31,76866.96,0.4,-0.85511,9e-05,14.33011]
[1777324807704,38.31,76858.12,0.4,-0.85595,9e-05,14.27273]
[1777324809718,38.31,76855.26,0.4,-0.85621,9e-05,14.25419]
[1777324810881,38.31,76855.26,0.4,-0.85621,9e-05,14.25419]
[1777324811147,38.31,76855.26,0.4,-0.85621,9e-05,14.25419]
[1777324811281,38.31,76855.26,0.4,-0.85621,9e-05,14.25419]
[1777324811370,38.31,76855.26,0.4,-0.85621,9e-05,14.25419]
[1777324811471,38.31,76854.95,0.4,-0.85624,9e-05,14.25226]
[1777324816767,38.31,76856.04,0.4,-0.85615,9e-05,14.25858]
[1777324821802,38.31,76856.36,0.4,-0.85614,9e-05,14.25957]
[1777324825016,38.31,76857.97,0.4,-0.85599,9e-05,14.26956]
[1777324825059,38.31,76857.97,0.4,-0.85599,9e-05,14.26956]
[1777324830864,38.3,76861.02,0.4,-0.85574,9e-05,14.28727]
[1777324832201,38.3,76861.02,0.4,-0.85574,9e-05,14.28727]
[1777324832244,38.3,76861.02,0.4,-0.85574,9e-05,14.28727]
[1777324833227,38.3,76861.18,0.4,-0.85576,9e-05,14.28365]
[1777324833272,38.3,76861.18,0.4,-0.85576,9e-05,14.28365]
[1777324833331,38.3,76855.33,0.4,-0.85631,9e-05,14.24548]
[1777324837129,38.3,76853.69,0.4,-0.85648,9e-05,14.23423]
[1777324837166,38.3,76853.69,0.4,-0.85648,9e-05,14.23423]
[1777324842949,38.29,76855.24,0.4,-0.85635,9e-05,14.24283]
[1777324849997,38.29,76854.37,0.4,-0.85646,9e-05,14.23587]
[1777324850957,38.29,76854.37,0.4,-0.85646,9e-05,14.23587]
[1777324851034,38.29,76854.37,0.4,-0.85646,9e-05,14.23587]
[1777324851343,38.29,76854.37,0.4,-0.85646,9e-05,14.23587]
[1777324851391,38.29,76854.37,0.4,-0.85646,9e-05,14.23587]
[1777324851440,38.29,76854.37,0.4,-0.85646,9e-05,14.2357]
[1777324857046,38.29,76854.71,0.4,-0.85644,9e-05,14.23691]
[1777324862082,38.29,76854.81,0.4,-0.85644,9e-05,14.2368]
[1777324868125,38.29,76854.8,0.4,-0.85646,9e-05,14.2359]
[1777324870291,38.29,76854.8,0.4,-0.85646,9e-05,14.2359]
[1777324870300,38.29,76854.8,0.4,-0.85646,9e-05,14.2359]
[1777324876181,38.28,76856.2,0.4,-0.85634,9e-05,14.24388]
[1777324880024,38.28,76856.55,0.4,-0.85631,9e-05,14.24573]
[1777324880261,38.28,76856.55,0.4,-0.85631,9e-05,14.24573]
[1777324880324,38.28,76856.55,0.4,-0.85631,9e-05,14.24573]
[1777324880357,38.28,76857.42,0.4,-0.85623,9e-05,14.25123]
[1777324886251,38.28,76859.05,0.4,-0.85609,9e-05,14.26111]
[1777324891286,38.28,76860.45,0.4,-0.85599,9e-05,14.26621]
[1777324896321,38.28,76862.46,0.4,-0.85579,9e-05,14.27952]
[1777324899318,38.28,76862.81,0.4,-0.85576,9e-05,14.28186]
[1777324899324,38.28,76862.81,0.4,-0.85576,9e-05,14.28186]
[1777324899788,38.28,76862.81,0.4,-0.85576,9e-05,14.28186]
[1777324899795,38.28,76862.71,0.4,-0.85577,9e-05,14.28124]
[1777324900349,38.28,76862.54,0.4,-0.85579,9e-05,14.28016]
[1777324905384,38.28,76861.8,0.4,-0.85585,9e-05,14.27546]
[1777324907882,38.28,76862.02,0.4,-0.85583,9e-05,14.27691]
[1777324907886,38.28,76862.02,0.4,-0.85583,9e-05,14.27691]
[1777324908156,38.28,76862.02,0.4,-0.85583,9e-05,14.27691]
[1777324908344,38.28,76862.02,0.4,-0.85583,9e-05,14.27691]
[1777324908404,38.28,76862.01,0.4,-0.85583,9e-05,14.27687]
[1777324910172,38.28,76862.04,0.4,-0.85583,9e-05,14.27708]
[1777324910418,38.28,76862.06,0.4,-0.85583,9e-05,14.27721]
[1777324916461,38.28,76863.55,0.4,-0.85569,9e-05,14.28687]
[1777324918570,38.28,76863.55,0.4,-0.85569,9e-05,14.28687]
[1777324918614,38.28,76863.55,0.4,-0.85569,9e-05,14.28687]
[1777324924517,38.28,76861.99,0.4,-0.85584,9e-05,14.27659]
[1777324926898,38.28,76862.01,0.4,-0.85584,9e-05,14.2767]
[1777324926950,38.28,76862.01,0.4,-0.85584,9e-05,14.2767]
[1777324927282,38.28,76862.01,0.4,-0.85584,9e-05,14.2767]
[1777324927330,38.28,76862.01,0.4,-0.85584,9e-05,14.2767]
[1777324927539,38.28,76861.87,0.4,-0.85585,9e-05,14.27577]
[1777324932574,38.28,76862.2,0.4,-0.85582,9e-05,14.27758]
[1777324935833,38.28,76862.98,0.4,-0.85576,9e-05,14.28188]
[1777324935885,38.28,76862.98,0.4,-0.85576,9e-05,14.28188]
[1777324936309,38.28,76862.98,0.4,-0.85576,9e-05,14.28188]
[1777324936402,38.28,76862.98,0.4,-0.85576,9e-05,14.28188]
[1777324936602,38.28,76864.04,0.4,-0.85566,9e-05,14.28849]
[1777324941233,38.28,76865.97,0.4,-0.8555,9e-05,14.29992]
[1777324941280,38.28,76865.97,0.4,-0.8555,9e-05,14.29992]
[1777324941637,38.28,76871.45,0.4,-0.85498,9e-05,14.33518]
[1777324946672,38.27,76874.46,0.4,-0.85471,9e-05,14.35425]
[1777324948125,38.27,76874.2,0.4,-0.85473,9e-05,14.35245]
[1777324948173,38.27,76874.2,0.4,-0.85473,9e-05,14.35245]
[1777324948597,38.27,76874.2,0.4,-0.85473,9e-05,14.35245]
[1777324948649,38.27,76874.2,0.4,-0.85473,9e-05,14.35245]
[1777324948686,38.27,76873.89,0.4,-0.85476,9e-05,14.35033]
[1777324953723,38.27,76875.82,0.4,-0.85462,9e-05,14.35792]
[1777324958758,38.27,76876.85,0.4,-0.85454,9e-05,14.36405]
[1777324959625,38.27,76876.85,0.4,-0.85454,9e-05,14.36405]
[1777324959674,38.27,76876.85,0.4,-0.85454,9e-05,14.36405]
[1777324960161,38.27,76877.74,0.4,-0.85445,9e-05,14.36971]
[1777324960209,38.27,76877.74,0.4,-0.85445,9e-05,14.36971]
[1777324960771,38.27,76877.89,0.4,-0.85444,9e-05,14.37056]
[1777324967341,38.27,76878.16,0.4,-0.85442,9e-05,14.37184]
[1777324969659,38.27,76878.0,0.4,-0.85444,9e-05,14.37033]
[1777324969716,38.27,76878.0,0.4,-0.85444,9e-05,14.37033]
[1777324969835,38.27,76878.03,0.4,-0.85444,9e-05,14.37041]
[1777324974870,38.27,76876.33,0.4,-0.85461,9e-05,14.35883]
[1777324980395,38.27,76879.3,0.4,-0.85434,0.0001,14.3777]
[1777324980448,38.27,76879.3,0.4,-0.85434,0.0001,14.3777]
[1777324985946,38.26,76879.78,0.4,-0.8543,0.0001,14.38004]
[1777324988338,38.26,76880.22,0.4,-0.85426,0.0001,14.38279]
[1777324988724,38.26,76880.22,0.4,-0.85426,0.0001,14.38279]
[1777324988776,38.26,76880.35,0.4,-0.85425,0.0001,14.38341]
[1777324992788,38.26,76880.11,0.4,-0.85428,0.0001,14.38151]
[1777324992996,38.26,76887.03,0.4,-0.85363,0.0001,14.42621]
[1777324995010,38.26,76891.42,0.4,-0.85321,0.0001,14.45459]
[1777325001051,38.26,76893.01,0.4,-0.85306,0.0001,14.465]
[1777325003468,38.26,76892.85,0.4,-0.85307,0.0001,14.46397]
[1777325003473,38.26,76892.85,0.4,-0.85307,0.0001,14.46397]
[1777325003569,38.26,76892.85,0.4,-0.85307,0.0001,14.46398]
[1777325006856,38.26,76896.04,0.4,-0.85277,0.0001,14.48473]
[1777325006087,38.26,76899.47,0.4,-0.85244,0.0001,14.507]
[1777325011121,38.26,76900.48,0.4,-0.85238,0.0001,14.50891]
[1777325013215,38.26,76901.2,0.4,-0.85231,0.0001,14.51354]
[1777325013267,38.26,76901.2,0.4,-0.85231,0.0001,14.51354]
[1777325013314,38.26,76901.8,0.4,-0.85226,0.0001,14.51739]
[1777325019177,38.26,76902.29,0.4,-0.85221,0.0001,14.52026]
[1777325024212,38.26,76902.18,0.4,-0.85223,0.0001,14.51929]
[1777325026227,38.26,76896.39,0.4,-0.85278,0.0001,14.48158]
[1777325027474,38.26,76893.01,0.4,-0.85311,0.0001,14.45962]
[1777325033276,38.26,76893.25,0.4,-0.85308,0.0001,14.46137]
[1777325039318,38.26,76894.15,0.4,-0.85299,0.0001,14.46735]
[1777325044356,38.26,76893.22,0.4,-0.85308,0.0001,14.46145]
[1777325049391,38.26,76893.69,0.4,-0.85303,0.0001,14.46465]
[1777325054426,38.26,76896.61,0.4,-0.85275,0.0001,14.48372]
[1777325059461,38.26,76896.37,0.4,-0.85277,0.0001,14.48221]
[1777325064495,38.26,76897.27,0.4,-0.85269,0.0001,14.48811]
[1777325069531,38.26,76895.3,0.4,-0.85287,0.0001,14.4754]
[1777325074565,38.26,76895.04,0.4,-0.85293,0.0001,14.46948]
[1777325081614,38.26,76894.95,0.4,-0.85294,0.0001,14.46916]
[1777325086650,38.26,76894.54,0.4,-0.85297,0.0001,14.46671]
[1777325091691,38.26,76876.07,0.4,-0.85473,9e-05,14.34703]
[1777325092691,38.26,76865.87,0.4,-0.85569,9e-05,14.28106]
[1777325093699,38.26,76861.6,0.4,-0.8561,9e-05,14.25294]
[1777325098734,38.26,76862.17,0.4,-0.85607,9e-05,14.25471]
[1777325100748,38.26,76854.83,0.4,-0.85678,9e-05,14.20633]
[1777325105783,38.25,76852.8,0.4,-0.85699,9e-05,14.19154]
[1777325107958,38.25,76852.79,0.4,-0.857,9e-05,14.19115]
[1777325108010,38.25,76852.78,0.4,-0.857,9e-05,14.19077]
[1777325113839,38.25,76852.31,0.4,-0.85708,9e-05,14.18582]
[1777325118874,38.24,76852.42,0.4,-0.85709,9e-05,14.18496]
[1777325122570,38.24,76852.3,0.4,-0.85711,9e-05,14.18323]
[1777325122573,38.24,76852.3,0.4,-0.85711,9e-05,14.18323]
[1777325122902,38.24,76852.14,0.4,-0.85713,9e-05,14.18188]
[1777325124610,38.24,76852.23,0.4,-0.85713,9e-05,14.18215]
[1777325129952,38.24,76851.87,0.4,-0.85719,9e-05,14.17794]
[1777325134803,38.23,76850.96,0.4,-0.85733,9e-05,14.16642]
[1777325134987,38.23,76855.13,0.4,-0.85694,9e-05,14.19315]
[1777325135751,38.23,76855.13,0.4,-0.85694,9e-05,14.19315]
[1777325135994,38.23,76861.93,0.4,-0.85631,9e-05,14.23697]
[1777325136410,38.23,76861.93,0.4,-0.85631,9e-05,14.23697]
[1777325136788,38.23,76861.93,0.4,-0.85631,9e-05,14.23697]
[1777325137001,38.23,76862.23,0.4,-0.85629,9e-05,14.23859]
[1777325142036,38.23,76861.96,0.4,-0.85634,9e-05,14.23492]
[1777325143929,38.23,76861.96,0.4,-0.85634,9e-05,14.23492]
[1777325144018,38.22,76861.96,0.4,-0.85635,9e-05,14.23417]
[1777325150092,38.22,76862.91,0.4,-0.85629,9e-05,14.23816]
[1777325157141,38.21,76862.62,0.4,-0.85636,9e-05,14.23346]
[1777325162175,38.21,76863.05,0.4,-0.85635,9e-05,14.23455]
[1777325171241,38.2,76862.62,0.4,-0.85643,9e-05,14.22883]
[1777325175269,38.2,76869.94,0.4,-0.85576,9e-05,14.27511]
[1777325176276,38.2,76879.68,0.4,-0.85484,9e-05,14.33803]
[1777325177283,38.2,76879.87,0.4,-0.85483,9e-05,14.3388]
[1777325179297,38.19,76886.46,0.4,-0.85428,0.0001,14.37682]
[1777325180304,38.19,76891.77,0.4,-0.85377,0.0001,14.41132]
[1777325184331,38.18,76878.33,0.4,-0.85507,9e-05,14.3228]
[1777325185339,38.18,76874.54,0.4,-0.85543,9e-05,14.2977]
[1777325190374,38.17,76876.65,0.4,-0.85529,9e-05,14.30757]
[1777325195409,38.15,76876.46,0.4,-0.85549,9e-05,14.29219]
[1777325200444,38.12,76878.23,0.4,-0.85554,9e-05,14.28937]
[1777325206486,38.07,76878.2,0.4,-0.85583,9e-05,14.26982]
[1777325211521,38.07,76878.28,0.4,-0.85588,9e-05,14.26693]
[1777325216555,38.06,76878.74,0.4,-0.85584,9e-05,14.2692]
[1777325221590,38.06,76878.82,0.4,-0.85585,9e-05,14.26898]
[1777325223604,38.06,76884.34,0.4,-0.85533,0.0001,14.30464]
[1777325224612,38.06,76888.1,0.4,-0.85497,0.0001,14.32897]
[1777325229646,38.06,76890.04,0.4,-0.8548,0.0001,14.34044]
[1777325234682,38.06,76890.71,0.4,-0.85476,0.0001,14.34362]
[1777325239717,38.05,76890.68,0.4,-0.85478,0.0001,14.34225]
[1777325244751,38.05,76891.78,0.4,-0.85469,0.0001,14.34827]
[1777325255829,38.05,76891.68,0.4,-0.85477,0.0001,14.34081]
[1777325260864,38.04,76891.85,0.4,-0.8548,0.0001,14.33913]
[1777325265900,38.02,76891.69,0.4,-0.85495,0.0001,14.3289]
[1777325278991,37.99,76891.67,0.4,-0.85512,0.0001,14.31805]
[1777325284027,37.99,76892.2,0.4,-0.8551,0.0001,14.31933]
[1777325291076,37.99,76894.47,0.4,-0.8549,0.0001,14.33309]
[1777325293091,37.98,76899.46,0.4,-0.85445,0.0001,14.36353]
[1777325295105,37.97,76904.0,0.4,-0.85408,0.0001,14.38879]
[1777325300141,37.96,76905.63,0.4,-0.85401,0.0001,14.39404]
[1777325305176,37.95,76905.68,0.4,-0.85405,0.0001,14.39108]
[1777325307191,37.94,76915.63,0.4,-0.85317,0.0001,14.45175]
[1777325309205,37.94,76916.7,0.4,-0.85307,0.0001,14.45822]
[1777325313232,37.94,76919.71,0.4,-0.85283,0.0001,14.4723]
[1777325318268,37.93,76919.53,0.4,-0.85288,0.0001,14.46947]
[1777325323302,37.9,76919.49,0.4,-0.85308,0.0001,14.45618]
[1777325332365,37.84,76919.7,0.4,-0.85349,0.0001,14.42933]
[1777325337402,37.81,76920.13,0.4,-0.85363,0.0001,14.41981]
[1777325341430,37.8,76924.53,0.4,-0.85328,0.0001,14.44352]
[1777325346464,37.79,76929.67,0.4,-0.85281,0.0001,14.47588]
[1777325351500,37.76,76930.83,0.4,-0.85289,0.0001,14.47084]
[1777325357023,37.75,76930.76,0.4,-0.85298,0.0001,14.46446]
[1777325357077,37.75,76930.76,0.4,-0.85298,0.0001,14.46446]
[1777325360563,37.71,76926.26,0.4,-0.85371,0.0001,14.41593]
[1777325361476,37.71,76926.26,0.4,-0.85371,0.0001,14.41593]
[1777325361521,37.71,76926.26,0.4,-0.85371,0.0001,14.41593]
[1777325361570,37.71,76922.95,0.4,-0.85403,0.0001,14.39391]
[1777325363584,37.71,76916.97,0.4,-0.85461,0.0001,14.3542]
[1777325368619,37.7,76914.52,0.4,-0.85486,0.0001,14.3375]
[1777325370585,37.7,76913.81,0.4,-0.85493,0.0001,14.33272]
[1777325370865,37.7,76913.81,0.4,-0.85493,0.0001,14.33272]
[1777325370915,37.7,76913.81,0.4,-0.85493,0.0001,14.33272]
[1777325370964,37.7,76914.52,0.4,-0.85486,0.0001,14.3373]
[1777325375667,37.7,76910.67,0.4,-0.85527,0.0001,14.30714]
[1777325378688,37.7,76907.38,0.4,-0.85559,0.0001,14.28531]
[1777325383724,37.7,76907.27,0.4,-0.8556,0.0001,14.28438]
[1777325390773,37.7,76906.55,0.4,-0.85568,0.0001,14.27931]
[1777325397823,37.7,76906.6,0.4,-0.85568,0.0001,14.27926]
[1777325402857,37.7,76906.61,0.4,-0.85568,0.0001,14.27903]
[1777325409906,37.7,76906.45,0.4,-0.8557,0.0001,14.27754]
[1777325414942,37.7,76906.8,0.4,-0.85568,0.0001,14.2795]
[1777325419976,37.7,76906.86,0.4,-0.85567,0.0001,14.27953]
[1777325427027,37.7,76906.42,0.4,-0.85572,0.0001,14.27612]
[1777325432062,37.69,76906.45,0.4,-0.85576,0.0001,14.27157]
[1777325440118,37.69,76906.24,0.4,-0.85579,0.0001,14.26974]
[1777325445153,37.69,76906.27,0.4,-0.85579,0.0001,14.26973]
[1777325450188,37.69,76906.37,0.4,-0.85578,0.0001,14.27021]
[1777325455226,37.69,76905.88,0.4,-0.85583,0.0001,14.26683]
[1777325460260,37.69,76906.03,0.4,-0.85582,0.0001,14.26771]
[1777325467309,37.69,76908.64,0.4,-0.85557,0.0001,14.28475]
[1777325473351,37.69,76908.42,0.4,-0.85559,0.0001,14.28311]
[1777325480400,37.69,76908.7,0.4,-0.85557,0.0001,14.28478]
[1777325486443,37.69,76909.8,0.4,-0.85547,0.0001,14.29188]
[1777325494499,37.69,76909.76,0.4,-0.85551,0.0001,14.28698]
[1777325499533,37.69,76909.76,0.4,-0.85551,0.0001,14.28689]
[1777325512640,37.69,76910.48,0.4,-0.85545,0.0001,14.2914]
[1777325517675,37.69,76909.3,0.4,-0.85556,0.0001,14.2836]
[1777325522710,37.69,76910.96,0.4,-0.8554,0.0001,14.2945]
[1777325523716,37.69,76917.97,0.4,-0.85472,0.0001,14.34087]
[1777325525732,37.69,76920.99,0.4,-0.85443,0.0001,14.36104]
[1777325529760,37.69,76924.75,0.4,-0.85406,0.0001,14.38624]
[1777325534794,37.69,76925.63,0.4,-0.85397,0.0001,14.39193]
[1777325539831,37.69,76925.12,0.4,-0.85404,0.0001,14.38774]
[1777325544865,37.69,76925.04,0.4,-0.85406,0.0001,14.38637]
[1777325549901,37.69,76927.01,0.4,-0.85387,0.0001,14.39893]
[1777325551914,37.69,76932.77,0.4,-0.85335,0.0001,14.43258]
[1777325556950,37.69,76934.05,0.4,-0.85323,0.0001,14.441]
[1777325558963,37.69,76938.44,0.4,-0.8528,0.0001,14.46991]
[1777325563999,37.69,76939.35,0.4,-0.85271,0.0001,14.4757]
[1777325569033,37.69,76940.34,0.4,-0.85262,0.0001,14.48202]
[1777325575076,37.69,76940.53,0.4,-0.85261,0.0001,14.48304]
[1777325581118,37.69,76941.29,0.4,-0.85251,0.0001,14.48928]
[1777325586153,37.69,76941.08,0.4,-0.85253,0.0001,14.48844]
[1777325596222,37.68,76941.17,0.4,-0.85255,0.0001,14.48652]
[1777325601257,37.68,76940.45,0.4,-0.85264,0.0001,14.48059]
[1777325606293,37.68,76941.14,0.4,-0.85259,0.0001,14.48396]
[1777325611328,37.68,76938.1,0.4,-0.85294,0.0001,14.45832]
[1777325617369,37.67,76935.8,0.4,-0.85319,0.0001,14.44189]
[1777325623412,37.67,76936.13,0.4,-0.85316,0.0001,14.44349]
[1777325628447,37.67,76936.7,0.4,-0.85311,0.0001,14.44731]
[1777325633482,37.67,76936.6,0.4,-0.85312,0.0001,14.44667]
[1777325641539,37.67,76936.63,0.4,-0.85311,0.0001,14.44683]
[1777325651608,37.67,76937.89,0.4,-0.85299,0.0001,14.45503]
[1777325656644,37.67,76937.83,0.4,-0.853,0.0001,14.4545]
[1777325661679,37.67,76940.53,0.4,-0.85274,0.0001,14.47209]
[1777325666714,37.67,76942.98,0.4,-0.85251,0.0001,14.48776]
[1777325668729,37.67,76946.3,0.4,-0.85219,0.0001,14.50955]
[1777325674771,37.67,76947.95,0.4,-0.85207,0.0001,14.51547]
[1777325681820,37.67,76947.94,0.4,-0.85208,0.0001,14.51502]
[1777325686854,37.67,76947.35,0.4,-0.85212,0.0001,14.51185]
[1777325698938,37.67,76947.64,0.4,-0.85207,0.0001,14.51551]
[1777325701960,37.67,76942.2,0.4,-0.85259,0.0001,14.48007]
[1777325707603,37.67,76941.01,0.4,-0.8527,0.0001,14.47284]
[1777325717065,37.67,76941.59,0.4,-0.85265,0.0001,14.47631]
[1777325721093,37.67,76945.25,0.4,-0.8523,0.0001,14.49986]
[1777325725121,37.67,76949.32,0.4,-0.8519,0.0001,14.52668]
[1777325731162,37.67,76949.87,0.4,-0.85188,0.0001,14.52635]
[1777325736198,37.67,76950.12,0.4,-0.85184,0.0001,14.52875]
[1777325741233,37.68,76952.04,0.4,-0.85164,0.0001,14.54214]
[1777325746268,37.68,76952.82,0.4,-0.85156,0.0001,14.54792]
[1777325752310,37.68,76954.35,0.4,-0.8514,0.0001,14.55868]
[1777325759360,37.68,76954.11,0.4,-0.85141,0.0001,14.55787]
[1777325765401,37.68,76954.31,0.4,-0.85138,0.0001,14.55983]
[1777325770437,37.68,76954.87,0.4,-0.85132,0.0001,14.56404]
[1777325774464,37.68,76958.23,0.4,-0.85098,0.0001,14.58658]
[1777325778493,37.69,76961.77,0.4,-0.85063,0.0001,14.61015]
[1777325783527,37.69,76962.43,0.4,-0.85057,0.0001,14.61461]
[1777325788564,37.69,76964.05,0.4,-0.85041,0.0001,14.62532]
[1777325793599,37.69,76966.72,0.4,-0.85018,0.0001,14.63847]
[1777325798634,37.69,76966.92,0.4,-0.85016,0.0001,14.63964]
[1777325799640,37.69,76971.59,0.4,-0.84971,0.0001,14.67044]
[1777325801655,37.68,76977.16,0.4,-0.84916,0.0001,14.70712]
[1777325806690,37.68,76977.96,0.4,-0.84909,0.0001,14.71177]
[1777325808977,37.68,76979.71,0.4,-0.84892,0.0001,14.72305]
[1777325809131,37.68,76979.71,0.4,-0.84892,0.0001,14.72305]
[1777325815755,37.68,76979.62,0.4,-0.84894,0.0001,14.72142]
[1777325822893,37.68,76977.31,0.4,-0.84918,0.0001,14.70586]
[1777325823613,37.68,76977.31,0.4,-0.84918,0.0001,14.70586]
[1777325823664,37.68,76977.31,0.4,-0.84918,0.0001,14.70586]
[1777325823714,37.68,76977.31,0.4,-0.84919,0.0001,14.70506]
[1777325829853,37.68,76976.8,0.4,-0.84925,0.0001,14.70081]
[1777325832879,37.68,76979.28,0.4,-0.84901,0.0001,14.71694]
[1777325832929,37.68,76979.28,0.4,-0.84901,0.0001,14.71694]
[1777325832950,37.67,76979.51,0.4,-0.84899,0.0001,14.71832]
[1777325841880,37.67,76977.86,0.4,-0.84916,0.0001,14.70713]
[1777325841932,37.67,76977.86,0.4,-0.84916,0.0001,14.70713]
[1777325841981,37.67,76977.86,0.4,-0.84917,0.0001,14.70622]
[1777325847484,37.67,76977.16,0.4,-0.84925,0.0001,14.7011]
[1777325847586,37.67,76977.23,0.4,-0.84924,0.0001,14.70144]
[1777325853015,37.67,76977.86,0.4,-0.84923,0.0001,14.70047]
[1777325856036,37.67,76962.37,0.4,-0.85076,0.0001,14.59778]
[1777325857043,37.67,76960.55,0.4,-0.85094,0.0001,14.58578]
[1777325860064,37.67,76954.21,0.4,-0.85156,0.0001,14.54398]
[1777325861070,37.67,76950.16,0.4,-0.85195,0.0001,14.51734]
[1777325862078,37.67,76946.22,0.4,-0.85234,0.0001,14.49122]
[1777325867113,37.67,76945.34,0.4,-0.85243,0.0001,14.48503]
[1777325872148,37.67,76942.28,0.4,-0.85273,0.0001,14.46454]
[1777325880205,37.67,76943.99,0.4,-0.85258,0.0001,14.47535]
[1777325881676,37.67,76943.99,0.4,-0.85258,0.0001,14.47535]
[1777325881678,37.67,76943.99,0.4,-0.85258,0.0001,14.47535]
[1777325881694,37.67,76940.18,0.4,-0.85295,0.0001,14.45016]
[1777325887686,37.67,76941.25,0.4,-0.85284,0.0001,14.45711]
[1777325887704,37.67,76941.25,0.4,-0.85284,0.0001,14.45711]
[1777325887753,37.66,76941.24,0.4,-0.85285,0.0001,14.45702]
[1777325892875,37.66,76939.37,0.4,-0.85304,0.0001,14.44387]
[1777325892907,37.66,76939.37,0.4,-0.85304,0.0001,14.44387]
[1777325894443,37.66,76938.99,0.4,-0.85308,0.0001,14.44112]
[1777325897963,37.66,76939.44,0.4,-0.85305,0.0001,14.44312]
[1777325899410,37.66,76939.14,0.4,-0.85308,0.0001,14.44089]
[1777325899462,37.66,76939.14,0.4,-0.85308,0.0001,14.44089]
[1777325899486,37.66,76939.45,0.4,-0.85306,0.0001,14.4427]
[1777325905006,37.66,76939.34,0.4,-0.85309,0.0001,14.44077]
[1777325905059,37.66,76939.34,0.4,-0.85309,0.0001,14.44077]
[1777325910353,37.65,76938.16,0.4,-0.85322,0.0001,14.43182]
[1777325912892,37.65,76938.19,0.4,-0.85326,0.0001,14.42695]
[1777325913437,37.65,76937.12,0.4,-0.85337,0.0001,14.41967]
[1777325914181,37.65,76937.12,0.4,-0.85337,0.0001,14.41967]
[1777325914444,37.65,76936.31,0.4,-0.85345,0.0001,14.41411]
[1777325921493,37.65,76932.91,0.4,-0.8538,0.0001,14.39037]
[1777325923687,37.65,76933.27,0.4,-0.85377,0.0001,14.39257]
[1777325923729,37.65,76933.27,0.4,-0.85377,0.0001,14.39257]
[1777325929550,37.64,76932.65,0.4,-0.85385,0.0001,14.38724]
[1777325931512,37.64,76932.65,0.4,-0.85385,0.0001,14.38724]
[1777325931655,37.64,76932.65,0.4,-0.85385,0.0001,14.38724]
[1777325931757,37.64,76932.13,0.4,-0.8539,0.0001,14.38347]
[1777325934859,37.64,76931.28,0.4,-0.85399,0.0001,14.37784]
[1777325934911,37.64,76931.28,0.4,-0.85399,0.0001,14.37784]
[1777325940626,37.65,76930.03,0.4,-0.8541,0.0001,14.37006]
[1777325943556,37.65,76930.03,0.4,-0.8541,0.0001,14.37006]
[1777325948682,37.65,76929.68,0.4,-0.85412,0.0001,14.36837]
[1777325950741,37.65,76929.72,0.4,-0.85412,0.0001,14.36871]
[1777325950797,37.65,76929.72,0.4,-0.85412,0.0001,14.36871]
[1777325950842,37.65,76929.72,0.4,-0.85412,0.0001,14.36878]
[1777325959761,37.66,76929.63,0.4,-0.85404,0.0001,14.37375]
[1777325964795,37.67,76929.75,0.4,-0.85399,0.0001,14.37752]
[1777325970838,37.67,76929.69,0.4,-0.85398,0.0001,14.37794]
[1777325979901,37.67,76929.58,0.4,-0.85402,0.0001,14.37331]
[1777325986950,37.67,76929.73,0.4,-0.85398,0.0001,14.37584]
[1777325992992,37.67,76929.74,0.4,-0.85397,0.0001,14.37631]
[1777326000042,37.68,76929.49,0.4,-0.85399,0.0001,14.37518]
[1777326002056,37.68,76937.66,0.4,-0.85319,0.0001,14.42924]
[1777326005077,37.68,76942.87,0.4,-0.85268,0.0001,14.46391]
[1777326010112,37.68,76946.95,0.4,-0.85227,0.0001,14.49172]
[1777326017168,37.68,76947.12,0.4,-0.85224,0.0001,14.49394]
[1777326022203,37.68,76946.97,0.4,-0.85224,0.0001,14.49375]
[1777326029251,37.68,76949.54,0.4,-0.85199,0.0001,14.51058]
[1777326034287,37.68,76950.47,0.4,-0.85193,0.0001,14.51298]
[1777326039322,37.69,76952.52,0.4,-0.85172,0.0001,14.52708]
[1777326044358,37.69,76943.84,0.4,-0.85256,0.0001,14.46995]
[1777326049393,37.69,76946.05,0.4,-0.85235,0.0001,14.4843]
[1777326054428,37.68,76941.2,0.4,-0.85284,0.0001,14.45097]
[1777326059463,37.68,76938.33,0.4,-0.85312,0.0001,14.43203]
[1777326064498,37.68,76944.25,0.4,-0.85255,0.0001,14.47097]
[1777326069902,37.68,76944.8,0.4,-0.8525,0.0001,14.47446]
[1777326080609,37.67,76945.75,0.4,-0.85245,0.0001,14.47769]
[1777326089672,37.67,76945.87,0.4,-0.85246,0.0001,14.47694]
[1777326094708,37.67,76944.04,0.4,-0.85268,0.0001,14.46021]
[1777326099743,37.67,76945.04,0.4,-0.85259,0.0001,14.46663]
[1777326104777,37.67,76945.15,0.4,-0.85258,0.0001,14.46716]
[1777326110820,37.67,76943.06,0.4,-0.85278,0.0001,14.45314]
[1777326119884,37.67,76934.4,0.4,-0.85363,0.0001,14.39584]
[1777326121900,37.67,76930.41,0.4,-0.85401,0.0001,14.36965]
[1777326126935,37.67,76930.62,0.4,-0.854,0.0001,14.37054]
[1777326133984,37.67,76930.1,0.4,-0.85407,0.0001,14.36615]
[1777326140027,37.66,76930.0,0.4,-0.85409,0.0001,14.36459]
[1777326152110,37.66,76930.45,0.4,-0.85411,0.0001,14.36125]
[1777326160167,37.66,76929.97,0.4,-0.85418,0.0001,14.35679]
[1777326164194,37.65,76937.58,0.4,-0.85345,0.0001,14.40636]
[1777326166208,37.65,76941.11,0.4,-0.85311,0.0001,14.42951]
[1777326172251,37.65,76943.1,0.4,-0.85292,0.0001,14.44232]
[1777326175272,37.65,76947.23,0.4,-0.85251,0.0001,14.46968]
[1777326180308,37.65,76948.24,0.4,-0.85241,0.0001,14.47683]
[1777326187357,37.65,76946.1,0.4,-0.85262,0.0001,14.46225]
[1777326190692,37.65,76941.25,0.4,-0.8531,0.0001,14.43009]
[1777326196420,37.65,76937.8,0.4,-0.85343,0.0001,14.40742]
[1777326201454,37.65,76933.8,0.4,-0.85383,0.0001,14.38072]
[1777326206490,37.65,76931.29,0.4,-0.85408,0.0001,14.36343]
[1777326211529,37.65,76928.98,0.4,-0.85435,0.0001,14.34307]
[1777326216564,37.65,76930.3,0.4,-0.85423,0.0001,14.35116]
[1777326222606,37.65,76929.51,0.4,-0.85432,0.0001,14.34529]
[1777326227645,37.65,76928.62,0.4,-0.85441,0.0001,14.33893]
[1777326228652,37.65,76921.4,0.4,-0.85511,0.0001,14.29123]
[1777326230666,37.65,76918.93,0.4,-0.85535,0.0001,14.27491]
[1777326231673,37.65,76913.15,0.4,-0.85591,0.0001,14.23681]
[1777326233687,37.65,76898.68,0.4,-0.85729,0.0001,14.14162]
[1777326234694,37.65,76893.91,0.4,-0.85774,0.0001,14.11039]
[1777326236008,37.65,76893.91,0.4,-0.85774,0.0001,14.11039]
[1777326236034,37.65,76893.91,0.4,-0.85774,0.0001,14.11039]
[1777326241743,37.65,76880.46,0.4,-0.85902,9e-05,14.022]
[1777326243525,37.65,76882.27,0.4,-0.85885,9e-05,14.03399]
[1777326248577,37.65,76886.2,0.4,-0.85847,9e-05,14.06009]
[1777326248629,37.65,76886.2,0.4,-0.85847,9e-05,14.06009]
[1777326248847,37.65,76886.2,0.4,-0.85847,9e-05,14.06009]
[1777326248871,37.65,76887.93,0.4,-0.85831,0.0001,14.07151]
[1777326249799,37.65,76897.07,0.4,-0.85743,0.0001,14.13167]
[1777326250806,37.65,76904.93,0.4,-0.85668,0.0001,14.1836]
[1777326251813,37.65,76910.04,0.4,-0.85619,0.0001,14.21736]
[1777326253826,37.65,76913.77,0.4,-0.85583,0.0001,14.24203]
[1777326258861,37.65,76913.61,0.4,-0.85584,0.0001,14.24105]
[1777326262890,37.65,76909.01,0.4,-0.85628,0.0001,14.21086]
[1777326267925,37.65,76909.15,0.4,-0.85627,0.0001,14.21205]
[1777326272500,37.65,76908.55,0.4,-0.85636,0.0001,14.20388]
[1777326274028,37.65,76908.3,0.4,-0.85638,0.0001,14.20228]
[1777326274080,37.65,76908.3,0.4,-0.85638,0.0001,14.20228]
[1777326274182,37.65,76907.94,0.4,-0.85641,0.0001,14.19996]
[1777326276988,37.65,76903.5,0.4,-0.85684,0.0001,14.1709]
[1777326279002,37.65,76899.51,0.4,-0.85721,0.0001,14.14482]
[1777326280009,37.65,76894.3,0.4,-0.85771,0.0001,14.11066]
[1777326285044,37.65,76897.24,0.4,-0.85742,0.0001,14.13092]
[1777326292094,37.65,76897.91,0.4,-0.85734,0.0001,14.13628]
[1777326297128,37.66,76897.11,0.4,-0.85741,0.0001,14.13163]
[1777326301157,37.66,76893.0,0.4,-0.8578,0.0001,14.1046]
[1777326303171,37.66,76887.89,0.4,-0.85829,0.0001,14.07082]
[1777326305185,37.66,76884.29,0.4,-0.85863,9e-05,14.0471]
[1777326308205,37.66,76879.75,0.4,-0.85906,9e-05,14.01727]
[1777326313241,37.66,76879.67,0.4,-0.85906,9e-05,14.01692]
[1777326318276,37.66,76878.35,0.4,-0.85918,9e-05,14.00855]
[1777326323310,37.66,76877.85,0.4,-0.85923,9e-05,14.00567]
[1777326328345,37.66,76874.37,0.4,-0.85955,9e-05,13.98334]
[1777326333381,37.66,76872.35,0.4,-0.85977,9e-05,13.96554]
[1777326339422,37.66,76871.88,0.4,-0.85983,9e-05,13.96191]
[1777326344458,37.66,76866.09,0.4,-0.86038,9e-05,13.92346]
[1777326349493,37.66,76866.92,0.4,-0.8603,9e-05,13.9287]
[1777326351507,37.66,76871.0,0.4,-0.85992,9e-05,13.95541]
[1777326355535,37.66,76875.29,0.4,-0.85952,9e-05,13.98349]
[1777326360569,37.66,76875.35,0.4,-0.8595,9e-05,13.98451]
[1777326365605,37.66,76873.28,0.4,-0.85969,9e-05,13.97156]
[1777326370640,37.66,76874.58,0.4,-0.85956,9e-05,13.98078]
[1777326375674,37.66,76874.95,0.4,-0.85951,9e-05,13.98384]
[1777326380710,37.66,76874.14,0.4,-0.85958,9e-05,13.97917]
[1777326383731,37.66,76866.97,0.4,-0.86025,9e-05,13.93228]
[1777326386752,37.66,76862.64,0.4,-0.86066,9e-05,13.90376]
[1777326391787,37.67,76862.29,0.4,-0.86071,9e-05,13.89802]
[1777326396822,37.67,76863.09,0.4,-0.86062,9e-05,13.90446]
[1777326402864,37.67,76862.3,0.4,-0.86068,9e-05,13.9007]
[1777326406892,37.67,76858.21,0.4,-0.86104,9e-05,13.87491]
[1777326411926,37.68,76858.88,0.4,-0.86092,9e-05,13.88317]
[1777326416962,37.69,76856.5,0.4,-0.86113,9e-05,13.86889]
[1777326426026,37.69,76856.83,0.4,-0.86106,9e-05,13.87344]
[1777326432067,37.69,76856.63,0.4,-0.86106,9e-05,13.87367]
[1777326437103,37.7,76856.58,0.4,-0.86104,9e-05,13.8746]
[1777326442137,37.7,76856.55,0.4,-0.86103,9e-05,13.87562]
[1777326447173,37.7,76854.95,0.4,-0.86116,9e-05,13.86636]
[1777326452207,37.71,76850.7,0.4,-0.86157,9e-05,13.83548]
[1777326458251,37.71,76848.61,0.4,-0.86174,9e-05,13.82362]
[1777326462024,37.71,76846.49,0.4,-0.86193,9e-05,13.81069]
[1777326462028,37.71,76846.49,0.4,-0.86193,9e-05,13.81069]
[1777326464293,37.71,76841.2,0.4,-0.86241,9e-05,13.77706]
[1777326469328,37.72,76839.0,0.4,-0.8626,9e-05,13.76338]
[1777326474949,37.72,76838.81,0.4,-0.86261,9e-05,13.7627]
[1777326475002,37.72,76838.81,0.4,-0.86261,9e-05,13.7627]
[1777326475370,37.72,76838.8,0.4,-0.8626,9e-05,13.76315]
[1777326480405,37.72,76838.72,0.4,-0.86258,9e-05,13.7645]
[1777326481276,37.72,76838.72,0.4,-0.86258,9e-05,13.7645]
[1777326484435,37.73,76843.17,0.4,-0.86215,9e-05,13.79505]
[1777326490477,37.73,76842.94,0.4,-0.86214,9e-05,13.79545]
[1777326491777,37.73,76842.94,0.4,-0.86214,9e-05,13.79545]
[1777326491821,37.73,76842.94,0.4,-0.86214,9e-05,13.79545]
[1777326491869,37.73,76842.94,0.4,-0.86213,9e-05,13.79608]
[1777326493654,37.73,76842.94,0.4,-0.86213,9e-05,13.79608]
[1777326502561,37.74,76843.17,0.4,-0.86206,9e-05,13.80096]
[1777326508021,37.74,76843.62,0.4,-0.862,9e-05,13.8051]
[1777326508071,37.74,76843.62,0.4,-0.862,9e-05,13.8051]
[1777326508116,37.74,76848.92,0.4,-0.8615,9e-05,13.84007]
[1777326513637,37.74,76851.84,0.4,-0.86124,9e-05,13.85615]
[1777326518673,37.75,76854.69,0.4,-0.86096,9e-05,13.87585]
[1777326523708,37.75,76857.32,0.4,-0.8607,9e-05,13.89389]
[1777326528742,37.75,76860.33,0.4,-0.86041,9e-05,13.91432]
[1777326529750,37.75,76865.01,0.4,-0.85997,9e-05,13.9451]
[1777326532771,37.75,76869.96,0.4,-0.8595,9e-05,13.97773]
[1777326537806,37.75,76871.42,0.4,-0.85936,9e-05,13.98746]
[1777326540759,37.75,76873.09,0.4,-0.8592,9e-05,13.99846]
[1777326540813,37.75,76873.09,0.4,-0.8592,9e-05,13.99846]
[1777326540861,37.75,76873.09,0.4,-0.8592,9e-05,13.99847]
[1777326541603,37.75,76873.09,0.4,-0.8592,9e-05,13.99847]
[1777326541745,37.75,76873.09,0.4,-0.8592,9e-05,13.99847]
[1777326546869,37.75,76877.02,0.4,-0.85883,9e-05,14.02414]
[1777326550897,37.75,76885.43,0.4,-0.85803,9e-05,14.07921]
[1777326551721,37.75,76885.43,0.4,-0.85803,9e-05,14.07921]
[1777326553189,37.75,76884.5,0.4,-0.85812,9e-05,14.07302]
[1777326553239,37.75,76884.5,0.4,-0.85812,9e-05,14.07302]
[1777326553290,37.75,76883.77,0.4,-0.85819,9e-05,14.06815]
[1777326558953,37.75,76883.37,0.4,-0.85824,9e-05,14.06515]
[1777326569023,37.75,76884.13,0.4,-0.85817,9e-05,14.06973]
[1777326574058,37.75,76882.23,0.4,-0.85839,9e-05,14.05264]
[1777326579092,37.75,76881.56,0.4,-0.85846,9e-05,14.04811]
[1777326584128,37.75,76880.33,0.4,-0.85857,9e-05,14.03994]
[1777326585135,37.75,76889.24,0.4,-0.85773,0.0001,14.0984]
[1777326586142,37.75,76895.44,0.4,-0.85714,0.0001,14.13926]
[1777326589163,37.75,76901.4,0.4,-0.85656,0.0001,14.17872]
[1777326592184,37.75,76905.04,0.4,-0.85621,0.0001,14.20275]
[1777326598227,37.75,76906.65,0.4,-0.85606,0.0001,14.21335]
[1777326604268,37.75,76906.36,0.4,-0.85609,0.0001,14.21136]
[1777326609304,37.75,76905.69,0.4,-0.85615,0.0001,14.20686]
[1777326615346,37.75,76906.19,0.4,-0.8561,0.0001,14.21003]
[1777326620382,37.75,76905.76,0.4,-0.85615,0.0001,14.20712]
[1777326626426,37.75,76906.42,0.4,-0.85609,0.0001,14.21136]
[1777326631461,37.75,76906.35,0.4,-0.85613,0.0001,14.20641]
[1777326636497,37.75,76905.71,0.4,-0.85619,0.0001,14.20216]
[1777326646566,37.75,76905.56,0.4,-0.85621,0.0001,14.20115]
[1777326652609,37.75,76905.86,0.4,-0.85618,0.0001,14.20307]
[1777326656637,37.75,76918.55,0.4,-0.85496,0.0001,14.28642]
[1777326657644,37.75,76923.46,0.4,-0.85449,0.0001,14.31869]
[1777326658895,37.75,76926.27,0.4,-0.85421,0.0001,14.33733]
[1777326659661,37.75,76931.35,0.4,-0.85372,0.0001,14.37075]
[1777326661675,37.75,76937.4,0.4,-0.85313,0.0001,14.41058]
[1777326663631,37.75,76937.0,0.4,-0.85317,0.0001,14.40791]
[1777326663641,37.75,76937.0,0.4,-0.85317,0.0001,14.40791]
[1777326663689,37.75,76937.91,0.4,-0.85308,0.0001,14.41383]
[1777326668724,37.75,76936.2,0.4,-0.85326,0.0001,14.40229]
[1777326671409,37.75,76936.2,0.4,-0.85326,0.0001,14.40229]
[1777326671745,37.75,76936.19,0.4,-0.85326,0.0001,14.40208]
[1777326673758,37.75,76925.71,0.4,-0.85428,0.0001,14.33304]
[1777326674872,37.75,76925.71,0.4,-0.85428,0.0001,14.33304]
[1777326674924,37.75,76925.71,0.4,-0.85428,0.0001,14.33304]
[1777326675082,37.75,76922.96,0.4,-0.85455,0.0001,14.31453]
[1777326680808,37.74,76919.76,0.4,-0.85487,0.0001,14.29271]
[1777326686026,37.74,76919.03,0.4,-0.85494,0.0001,14.28747]
[1777326686501,37.74,76919.03,0.4,-0.85494,0.0001,14.28747]
[1777326686607,37.74,76919.03,0.4,-0.85494,0.0001,14.28747]
[1777326686603,37.74,76919.18,0.4,-0.85493,0.0001,14.28835]
[1777326686850,37.74,76918.39,0.4,-0.85501,0.0001,14.28305]
[1777326691885,37.74,76918.36,0.4,-0.85506,0.0001,14.27797]
[1777326696920,37.74,76914.86,0.4,-0.8554,0.0001,14.25452]
[1777326700949,37.74,76910.29,0.4,-0.85584,0.0001,14.22432]
[1777326705985,37.74,76909.47,0.4,-0.85592,0.0001,14.21888]
[1777326711019,37.74,76910.42,0.4,-0.85583,0.0001,14.22497]
[1777326717062,37.74,76910.71,0.4,-0.85581,0.0001,14.2266]
[1777326722097,37.74,76910.41,0.4,-0.85584,0.0001,14.22435]
[1777326727132,37.74,76911.18,0.4,-0.85577,0.0001,14.2291]
[1777326736195,37.74,76911.98,0.4,-0.8557,0.0001,14.23377]
[1777326741229,37.74,76912.07,0.4,-0.8557,0.0001,14.23402]
[1777326746265,37.73,76912.07,0.4,-0.8557,0.0001,14.23367]
[1777326752307,37.73,76912.19,0.4,-0.85574,0.0001,14.22964]
[1777326758348,37.73,76913.09,0.4,-0.85566,0.0001,14.23512]
[1777326762376,37.73,76917.34,0.4,-0.85525,0.0001,14.26266]
[1777326763384,37.73,76922.46,0.4,-0.85476,0.0001,14.29622]
[1777326766404,37.73,76926.16,0.4,-0.85441,0.0001,14.32003]
[1777326770433,37.73,76931.19,0.4,-0.85394,0.0001,14.35234]
[1777326775468,37.73,76930.14,0.4,-0.85406,0.0001,14.34423]
[1777326780503,37.72,76926.74,0.4,-0.8544,0.0001,14.32093]
[1777326788558,37.72,76926.52,0.4,-0.85444,0.0001,14.31814]
[1777326793594,37.72,76926.93,0.4,-0.85441,0.0001,14.32002]
[1777326796615,37.72,76898.35,0.4,-0.85717,0.0001,14.13157]
[1777326797622,37.72,76895.1,0.4,-0.85748,0.0001,14.11031]
[1777326799071,37.72,76893.97,0.4,-0.85758,0.0001,14.10301]
[1777326799104,37.72,76893.97,0.4,-0.85758,0.0001,14.10301]
[1777326806685,37.72,76896.53,0.4,-0.85732,0.0001,14.12082]
[1777326808406,37.72,76897.63,0.4,-0.85722,0.0001,14.12816]
[1777326808440,37.72,76897.63,0.4,-0.85722,0.0001,14.12816]
[1777326810896,37.72,76898.24,0.4,-0.85716,0.0001,14.13238]
[1777326810922,37.72,76898.24,0.4,-0.85716,0.0001,14.13238]
[1777326811719,37.72,76898.37,0.4,-0.85718,0.0001,14.12903]
[1777326816755,37.72,76898.63,0.4,-0.85714,0.0001,14.13125]
[1777326819460,37.72,76896.3,0.4,-0.85736,0.0001,14.11604]
[1777326819512,37.72,76896.3,0.4,-0.85736,0.0001,14.11604]
[1777326819562,37.72,76893.19,0.4,-0.85766,0.0001,14.09533]
[1777326820783,37.72,76888.37,0.4,-0.85812,0.0001,14.06357]
[1777326828838,37.72,76888.47,0.4,-0.85812,0.0001,14.06368]
[1777326831545,37.72,76888.17,0.4,-0.85815,0.0001,14.06165]
[1777326831555,37.72,76888.17,0.4,-0.85815,0.0001,14.06165]
[1777326831860,37.72,76881.01,0.4,-0.85884,9e-05,14.01405]
[1777326834038,37.72,76880.3,0.4,-0.85891,9e-05,14.0091]
[1777326834099,37.72,76880.3,0.4,-0.85891,9e-05,14.0091]
[1777326834305,37.72,76879.73,0.4,-0.85897,9e-05,14.0049]
[1777326843944,37.71,76878.16,0.4,-0.85915,9e-05,13.99256]
[1777326845958,37.71,76872.37,0.4,-0.85971,9e-05,13.9542]
[1777326847189,37.71,76872.37,0.4,-0.85971,9e-05,13.9542]
[1777326853474,37.71,76870.53,0.4,-0.85989,9e-05,13.94137]
[1777326853737,37.71,76870.53,0.4,-0.85989,9e-05,13.94137]
[1777326853616,37.71,76870.77,0.4,-0.85987,9e-05,13.94283]
[1777326853838,37.71,76870.77,0.4,-0.85987,9e-05,13.94283]
[1777326860056,37.71,76869.35,0.4,-0.86002,9e-05,13.93276]
[1777326861063,37.71,76864.11,0.4,-0.86051,9e-05,13.8983]
[1777326861888,37.71,76864.11,0.4,-0.86051,9e-05,13.8983]
[1777326861940,37.71,76864.11,0.4,-0.86051,9e-05,13.8983]
[1777326867105,37.71,76864.96,0.4,-0.86044,9e-05,13.90352]
[1777326868359,37.71,76864.96,0.4,-0.86044,9e-05,13.90352]
[1777326873810,37.71,76860.99,0.4,-0.86085,9e-05,13.87283]
[1777326873862,37.71,76861.69,0.4,-0.86078,9e-05,13.8774]
[1777326874154,37.71,76861.02,0.4,-0.86085,9e-05,13.87298]
[1777326877175,37.71,76865.8,0.4,-0.8604,9e-05,13.90421]
[1777326882210,37.71,76865.93,0.4,-0.86039,9e-05,13.90473]
[1777326887245,37.71,76864.15,0.4,-0.86056,9e-05,13.8928]
[1777326888252,37.7,76859.33,0.4,-0.86102,9e-05,13.86115]
[1777326889258,37.7,76848.98,0.4,-0.86198,9e-05,13.79335]
[1777326890266,37.71,76847.37,0.4,-0.86213,9e-05,13.7829]
[1777326895301,37.71,76844.41,0.4,-0.8624,9e-05,13.7641]
[1777326900335,37.71,76841.62,0.4,-0.86265,9e-05,13.74647]
[1777326905371,37.71,76841.99,0.4,-0.86261,9e-05,13.74958]
[1777326910405,37.71,76841.98,0.4,-0.8626,9e-05,13.75015]
[1777326916770,37.71,76840.91,0.4,-0.86269,9e-05,13.74365]
[1777326927525,37.72,76838.73,0.4,-0.86287,9e-05,13.73125]
[1777326932560,37.72,76836.47,0.4,-0.8631,9e-05,13.71281]
[1777326938601,37.72,76838.07,0.4,-0.86294,9e-05,13.72423]
[1777326943637,37.72,76837.89,0.4,-0.86295,9e-05,13.72377]
[1777326948672,37.72,76838.03,0.4,-0.86292,9e-05,13.72536]
[1777326953706,37.72,76837.75,0.4,-0.86294,9e-05,13.72418]
[1777326958742,37.73,76838.19,0.4,-0.86289,9e-05,13.72772]
[1777326963776,37.73,76839.38,0.4,-0.86277,9e-05,13.73611]
[1777326969819,37.73,76838.76,0.4,-0.86282,9e-05,13.73275]
[1777326974853,37.73,76837.51,0.4,-0.86292,9e-05,13.72525]
[1777326979889,37.73,76836.21,0.4,-0.86303,9e-05,13.71745]
[1777326986937,37.73,76836.23,0.4,-0.86302,9e-05,13.71861]
[1777326991972,37.74,76832.02,0.4,-0.86343,9e-05,13.68744]
[1777326993986,37.74,76827.24,0.4,-0.86387,9e-05,13.65656]
[1777326998015,37.74,76823.61,0.4,-0.86421,9e-05,13.63227]
[1777327000029,37.73,76819.5,0.4,-0.8646,9e-05,13.60495]
[1777327005064,37.73,76815.79,0.4,-0.86496,9e-05,13.57976]
[1777327009092,37.73,76811.47,0.4,-0.86536,9e-05,13.55082]
[1777327011107,37.73,76801.74,0.4,-0.86626,9e-05,13.48727]
[1777327012114,37.73,76795.86,0.4,-0.8668,9e-05,13.44886]
[1777327015135,37.73,76790.56,0.4,-0.86728,9e-05,13.41447]
[1777327017224,37.73,76789.9,0.4,-0.86734,9e-05,13.41025]
[1777327017253,37.73,76789.9,0.4,-0.86734,9e-05,13.41025]
[1777327017256,37.73,76794.54,0.4,-0.86691,9e-05,13.44052]
[1777327023191,37.73,76796.66,0.4,-0.86672,9e-05,13.45442]
[1777327024727,37.73,76796.66,0.4,-0.86672,9e-05,13.45442]
[1777327024779,37.73,76796.66,0.4,-0.86672,9e-05,13.45442]
[1777327024878,37.73,76797.3,0.4,-0.86666,9e-05,13.45859]
[1777327028477,37.73,76796.49,0.4,-0.86673,9e-05,13.45331]
[1777327034277,37.73,76796.88,0.4,-0.8667,9e-05,13.45588]
[1777327037280,37.73,76797.06,0.4,-0.86668,9e-05,13.45705]
[1777327037334,37.73,76797.06,0.4,-0.86668,9e-05,13.45705]
[1777327037872,37.73,76797.57,0.4,-0.86664,9e-05,13.46036]
[1777327038489,37.73,76797.57,0.4,-0.86664,9e-05,13.46036]
[1777327038590,37.73,76797.5,0.4,-0.86664,9e-05,13.4599]
[1777327044346,37.73,76797.36,0.4,-0.86666,9e-05,13.45895]
[1777327045379,37.73,76797.36,0.4,-0.86666,9e-05,13.45895]
[1777327052406,37.73,76797.07,0.4,-0.86672,9e-05,13.45264]
[1777327061952,37.73,76797.51,0.4,-0.86668,9e-05,13.4555]
[1777327062005,37.73,76797.51,0.4,-0.86668,9e-05,13.4555]
[1777327061953,37.73,76797.51,0.4,-0.86668,9e-05,13.45547]
[1777327062061,37.73,76797.51,0.4,-0.86668,9e-05,13.45547]
[1777327067982,37.73,76797.56,0.4,-0.86667,9e-05,13.45576]
[1777327073555,37.73,76797.6,0.4,-0.86667,9e-05,13.45596]
[1777327078589,37.73,76806.27,0.4,-0.86588,9e-05,13.51238]
[1777327079841,37.73,76806.27,0.4,-0.86588,9e-05,13.51238]
[1777327079905,37.73,76806.27,0.4,-0.86588,9e-05,13.51238]
[1777327080034,37.73,76809.24,0.4,-0.86561,9e-05,13.53166]
[1777327085640,37.73,76810.27,0.4,-0.86552,9e-05,13.53773]
[1777327090674,37.73,76810.24,0.4,-0.86553,9e-05,13.53701]
[1777327095012,37.73,76810.65,0.4,-0.8655,9e-05,13.53939]
[1777327095064,37.73,76810.65,0.4,-0.8655,9e-05,13.53939]
[1777327095710,37.73,76810.71,0.4,-0.8655,9e-05,13.53958]
[1777327100744,37.73,76810.99,0.4,-0.86548,9e-05,13.54093]
[1777327105779,37.72,76811.28,0.4,-0.86546,9e-05,13.54236]
[1777327110818,37.72,76812.14,0.4,-0.86539,9e-05,13.5475]
[1777327118873,37.72,76811.61,0.4,-0.86548,9e-05,13.53886]
[1777327123909,37.72,76811.59,0.4,-0.86549,9e-05,13.53827]
[1777327128944,37.72,76812.46,0.4,-0.86542,9e-05,13.54346]
[1777327133980,37.72,76805.35,0.4,-0.86608,9e-05,13.49659]
[1777327140027,37.72,76804.97,0.4,-0.86612,9e-05,13.49388]
[1777327145062,37.72,76804.78,0.4,-0.86614,9e-05,13.49246]
[1777327150096,37.72,76804.56,0.4,-0.86616,9e-05,13.49083]
[1777327156140,37.72,76805.24,0.4,-0.8661,9e-05,13.49506]
[1777327161175,37.72,76804.26,0.4,-0.86619,9e-05,13.48848]
[1777327167217,37.72,76804.04,0.4,-0.86621,9e-05,13.48684]
[1777327172254,37.71,76802.0,0.4,-0.86644,9e-05,13.46899]
[1777327173260,37.72,76791.56,0.4,-0.86739,9e-05,13.4012]
[1777327174268,37.72,76787.61,0.4,-0.86775,9e-05,13.37557]
[1777327179303,37.72,76787.43,0.4,-0.86775,9e-05,13.37499]
[1777327184338,37.72,76785.04,0.4,-0.86796,9e-05,13.36003]
[1777327189373,37.72,76781.68,0.4,-0.86826,9e-05,13.33891]
[1777327194408,37.72,76782.98,0.4,-0.86813,9e-05,13.34817]
[1777327199443,37.72,76782.93,0.4,-0.86812,9e-05,13.34859]
[1777327201471,37.72,76806.79,0.4,-0.86594,9e-05,13.50409]
[1777327202477,37.72,76812.0,0.4,-0.86546,9e-05,13.53839]
[1777327204491,37.72,76807.99,0.4,-0.86583,9e-05,13.51252]
[1777327205498,37.73,76803.57,0.4,-0.86623,9e-05,13.48389]
[1777327207512,37.73,76798.92,0.4,-0.86665,9e-05,13.45403]
[1777327208518,37.73,76794.11,0.4,-0.86708,9e-05,13.42297]
[1777327213554,37.73,76790.52,0.4,-0.8674,9e-05,13.39999]
[1777327216574,37.73,76785.95,0.4,-0.86781,9e-05,13.37054]
[1777327221611,37.73,76784.5,0.4,-0.86794,9e-05,13.36187]
[1777327223626,37.73,76777.6,0.4,-0.86856,9e-05,13.31731]
[1777327224633,37.73,76760.67,0.4,-0.87008,9e-05,13.20732]
[1777327225640,37.73,76758.02,0.4,-0.87032,9e-05,13.19022]
[1777327227654,37.73,76763.67,0.4,-0.86981,9e-05,13.2271]
[1777327229669,37.73,76799.59,0.4,-0.86655,9e-05,13.46069]
[1777327230676,37.73,76817.16,0.4,-0.86493,9e-05,13.57577]
[1777327231698,37.73,76819.21,0.4,-0.86478,9e-05,13.58485]
[1777327236722,37.73,76815.85,0.4,-0.86508,9e-05,13.56345]
[1777327241757,37.74,76817.46,0.4,-0.86492,9e-05,13.57456]
[1777327243038,37.74,76817.46,0.4,-0.86492,9e-05,13.57456]
[1777327243083,37.74,76817.46,0.4,-0.86492,9e-05,13.57456]
[1777327243203,37.74,76817.24,0.4,-0.86494,9e-05,13.57324]
[1777327246019,37.74,76817.22,0.4,-0.86494,9e-05,13.57336]
[1777327246137,37.74,76817.22,0.4,-0.86494,9e-05,13.57336]
[1777327249311,37.74,76813.65,0.4,-0.86526,9e-05,13.55069]
[1777327249381,37.74,76813.65,0.4,-0.86526,9e-05,13.55069]
[1777327249814,37.74,76807.44,0.4,-0.86583,9e-05,13.51038]
[1777327250820,37.74,76785.27,0.4,-0.86785,9e-05,13.36603]
[1777327251827,37.74,76780.11,0.4,-0.86831,9e-05,13.33266]
[1777327256862,37.74,76779.9,0.4,-0.86832,9e-05,13.33242]
[1777327258212,37.74,76779.9,0.4,-0.86832,9e-05,13.33242]
[1777327258260,37.74,76781.08,0.4,-0.86821,9e-05,13.34031]
[1777327262002,37.74,76783.2,0.4,-0.86801,9e-05,13.3547]
[1777327262053,37.74,76783.2,0.4,-0.86801,9e-05,13.3547]
[1777327262103,37.74,76782.67,0.4,-0.86805,9e-05,13.35145]
[1777327265582,37.74,76785.11,0.4,-0.86782,9e-05,13.36788]
[1777327265924,37.74,76791.8,0.4,-0.86721,9e-05,13.41156]
[1777327266932,37.74,76796.2,0.4,-0.86681,9e-05,13.44029]
[1777327267794,37.74,76796.2,0.4,-0.86681,9e-05,13.44029]
[1777327267939,37.74,76799.59,0.4,-0.8665,9e-05,13.46243]
[1777327272974,37.75,76809.03,0.4,-0.86563,9e-05,13.52427]
[1777327275110,37.75,76809.8,0.4,-0.86556,9e-05,13.52948]
[1777327275128,37.75,76809.8,0.4,-0.86556,9e-05,13.52948]
[1777327275229,37.75,76809.02,0.4,-0.86563,9e-05,13.52458]
[1777327277008,37.75,76826.49,0.4,-0.86401,9e-05,13.63866]
[1777327278012,37.75,76824.68,0.4,-0.86418,9e-05,13.62688]
[1777327279018,37.75,76820.96,0.4,-0.86453,9e-05,13.6024]
[1777327281708,37.75,76822.05,0.4,-0.86443,9e-05,13.60916]
[1777327281765,37.75,76822.05,0.4,-0.86443,9e-05,13.60916]
[1777327284235,37.74,76821.8,0.4,-0.86446,9e-05,13.60716]
[1777327284287,37.74,76820.87,0.4,-0.86455,9e-05,13.6009]
[1777327286429,37.74,76821.82,0.4,-0.86447,9e-05,13.60673]
[1777327287010,37.74,76821.82,0.4,-0.86447,9e-05,13.60673]
[1777327287017,37.74,76821.82,0.4,-0.86447,9e-05,13.60673]
[1777327287075,37.74,76820.05,0.4,-0.86463,9e-05,13.59499]
[1777327289539,37.74,76821.82,0.4,-0.86447,9e-05,13.60622]
[1777327289590,37.74,76821.82,0.4,-0.86447,9e-05,13.60622]
[1777327294242,37.74,76820.35,0.4,-0.86465,9e-05,13.59159]
[1777327294265,37.74,76820.35,0.4,-0.86465,9e-05,13.59159]
[1777327295070,37.74,76821.76,0.4,-0.86453,9e-05,13.60065]
[1777327295113,37.74,76821.76,0.4,-0.86453,9e-05,13.60065]
[1777327295131,37.74,76825.79,0.4,-0.86416,9e-05,13.6268]
[1777327298734,37.74,76825.46,0.4,-0.8642,9e-05,13.62408]
[1777327299099,37.74,76825.46,0.4,-0.8642,9e-05,13.62408]
[1777327300502,37.74,76825.34,0.4,-0.86421,9e-05,13.6229]
[1777327303396,37.74,76825.06,0.4,-0.86425,9e-05,13.62048]
[1777327303449,37.74,76825.06,0.4,-0.86425,9e-05,13.62048]
[1777327303738,37.74,76825.06,0.4,-0.86425,9e-05,13.62048]
[1777327303770,37.74,76825.06,0.4,-0.86425,9e-05,13.62048]
[1777327304195,37.74,76825.29,0.4,-0.86423,9e-05,13.62179]
[1777327309230,37.73,76825.67,0.4,-0.86421,9e-05,13.62327]
[1777327310588,37.73,76824.99,0.4,-0.86427,9e-05,13.61862]
[1777327310635,37.73,76824.99,0.4,-0.86427,9e-05,13.61862]
[1777327311243,37.73,76824.85,0.4,-0.86429,9e-05,13.61751]
[1777327312510,37.73,76824.98,0.4,-0.86428,9e-05,13.61815]
[1777327314722,37.73,76825.38,0.4,-0.86425,9e-05,13.62035]
[1777327315271,37.73,76825.08,0.4,-0.86428,9e-05,13.61819]
[1777327320595,37.73,76822.67,0.4,-0.86451,9e-05,13.60204]
[1777327320647,37.73,76822.67,0.4,-0.86451,9e-05,13.60204]
[1777327320806,37.73,76822.81,0.4,-0.86451,9e-05,13.6022]
[1777327323169,37.73,76824.09,0.4,-0.86439,9e-05,13.61055]
[1777327323208,37.73,76824.09,0.4,-0.86439,9e-05,13.61055]
[1777327329376,37.73,76822.26,0.4,-0.86458,9e-05,13.59708]
[1777327331705,37.72,76822.04,0.4,-0.8646,9e-05,13.59545]
[1777327331846,37.72,76821.86,0.4,-0.86463,9e-05,13.5939]
[1777327334052,37.72,76822.37,0.4,-0.86458,9e-05,13.59723]
[1777327334097,37.72,76822.37,0.4,-0.86458,9e-05,13.59723]
[1777327337403,37.72,76822.42,0.4,-0.86459,9e-05,13.59659]
[1777327337452,37.72,76822.42,0.4,-0.86459,9e-05,13.59659]
[1777327337484,37.72,76822.27,0.4,-0.8646,9e-05,13.59542]
[1777327341016,37.72,76822.16,0.4,-0.86462,9e-05,13.59431]
[1777327341029,37.72,76822.16,0.4,-0.86462,9e-05,13.59431]
[1777327344457,37.72,76823.29,0.4,-0.86452,9e-05,13.60112]
[1777327344487,37.72,76822.03,0.4,-0.86464,9e-05,13.5927]
[1777327346022,37.72,76822.03,0.4,-0.86464,9e-05,13.5927]
[1777327346173,37.72,76822.03,0.4,-0.86464,9e-05,13.5927]
[1777327346274,37.72,76813.66,0.4,-0.86542,9e-05,13.53771]
[1777327346499,37.72,76812.46,0.4,-0.86553,9e-05,13.52978]
[1777327349520,37.72,76798.04,0.4,-0.86686,9e-05,13.43556]
[1777327350527,37.72,76794.44,0.4,-0.86718,9e-05,13.41211]
[1777327351535,37.72,76790.63,0.4,-0.86756,9e-05,13.38307]
[1777327353549,37.72,76795.66,0.4,-0.8671,9e-05,13.41605]
[1777327355783,37.72,76794.76,0.4,-0.86718,9e-05,13.41027]
[1777327355791,37.72,76794.76,0.4,-0.86718,9e-05,13.41027]
[1777327361607,37.72,76797.21,0.4,-0.86695,9e-05,13.42672]
[1777327365634,37.72,76793.15,0.4,-0.86732,9e-05,13.40059]
[1777327366568,37.72,76793.15,0.4,-0.86732,9e-05,13.40059]
[1777327366612,37.72,76793.15,0.4,-0.86732,9e-05,13.40059]
[1777327371322,37.72,76792.07,0.4,-0.86741,9e-05,13.39399]
[1777327371370,37.72,76792.09,0.4,-0.86741,9e-05,13.39424]
[1777327375636,37.72,76792.28,0.4,-0.86738,9e-05,13.39589]
[1777327375839,37.72,76792.23,0.4,-0.86739,9e-05,13.39568]
[1777327376899,37.72,76792.23,0.4,-0.86739,9e-05,13.39568]
[1777327377129,37.72,76792.23,0.4,-0.86739,9e-05,13.39568]
[1777327377231,37.72,76792.99,0.4,-0.86732,9e-05,13.40073]
[1777327377663,37.72,76792.99,0.4,-0.86732,9e-05,13.40073]
[1777327377786,37.72,76792.99,0.4,-0.86732,9e-05,13.40073]
[1777327377887,37.72,76788.22,0.4,-0.86775,9e-05,13.3698]
[1777327383153,37.72,76785.83,0.4,-0.86796,9e-05,13.35485]
[1777327383205,37.72,76785.83,0.4,-0.86796,9e-05,13.35485]
[1777327384084,37.72,76786.65,0.4,-0.86788,9e-05,13.36035]
[1777327384136,37.72,76786.65,0.4,-0.86788,9e-05,13.36035]
[1777327384184,37.73,76786.31,0.4,-0.86791,9e-05,13.3583]
[1777327388183,37.73,76785.45,0.4,-0.86798,9e-05,13.35318]
[1777327388236,37.73,76785.45,0.4,-0.86798,9e-05,13.35318]
[1777327392057,37.73,76785.57,0.4,-0.86796,9e-05,13.35462]
[1777327392118,37.73,76785.57,0.4,-0.86796,9e-05,13.35462]
[1777327392158,37.73,76789.52,0.4,-0.8676,9e-05,13.38048]
[1777327392634,37.73,76789.52,0.4,-0.8676,9e-05,13.38048]
[1777327392686,37.73,76789.52,0.4,-0.8676,9e-05,13.38048]
[1777327392824,37.73,76792.85,0.4,-0.86729,9e-05,13.40227]
[1777327394838,37.73,76797.47,0.4,-0.86687,9e-05,13.43252]
[1777327396058,37.73,76797.47,0.4,-0.86687,9e-05,13.43252]
[1777327396224,37.73,76797.47,0.4,-0.86687,9e-05,13.43252]
[1777327396253,37.73,76804.4,0.4,-0.86624,9e-05,13.47771]
[1777327400448,37.73,76806.03,0.4,-0.86609,9e-05,13.48828]
[1777327400454,37.73,76806.03,0.4,-0.86609,9e-05,13.48828]
[1777327400880,37.73,76804.86,0.4,-0.86619,9e-05,13.48064]
[1777327405915,37.73,76804.54,0.4,-0.86622,9e-05,13.4785]
[1777327408936,37.73,76799.72,0.4,-0.86667,9e-05,13.44711]
[1777327410502,37.73,76796.61,0.4,-0.86695,9e-05,13.42689]
[1777327410505,37.73,76796.61,0.4,-0.86695,9e-05,13.42689]
[1777327412963,37.73,76800.14,0.4,-0.86666,9e-05,13.44572]
[1777327417999,37.73,76800.92,0.4,-0.86658,9e-05,13.45099]
[1777327419766,37.73,76801.13,0.4,-0.86656,9e-05,13.45239]
[1777327419776,37.73,76801.13,0.4,-0.86656,9e-05,13.45239]
[1777327421466,37.73,76801.58,0.4,-0.86652,9e-05,13.45538]
[1777327421518,37.73,76801.58,0.4,-0.86652,9e-05,13.45538]
[1777327422026,37.73,76801.83,0.4,-0.8665,9e-05,13.45703]
[1777327429076,37.73,76802.11,0.4,-0.86647,9e-05,13.45903]
[1777327432037,37.73,76802.1,0.4,-0.86647,9e-05,13.45902]
[1777327432077,37.73,76802.1,0.4,-0.86647,9e-05,13.45902]
[1777327438139,37.73,76800.37,0.4,-0.86663,9e-05,13.44797]
[1777327441185,37.73,76800.37,0.4,-0.86663,9e-05,13.44805]
[1777327441575,37.73,76802.25,0.4,-0.86645,9e-05,13.46034]
[1777327442166,37.73,76812.33,0.4,-0.86553,9e-05,13.52605]
[1777327443173,37.73,76819.61,0.4,-0.86486,9e-05,13.57347]
[1777327444180,37.73,76828.48,0.4,-0.86404,9e-05,13.63149]
[1777327445188,37.73,76836.33,0.4,-0.86331,9e-05,13.68282]
[1777327446194,37.73,76841.61,0.4,-0.86282,9e-05,13.71756]
[1777327451114,37.73,76840.28,0.4,-0.86293,9e-05,13.70965]
[1777327451166,37.73,76840.28,0.4,-0.86293,9e-05,13.70965]
[1777327455258,37.73,76847.67,0.4,-0.86223,9e-05,13.75842]
[1777327456262,37.73,76847.67,0.4,-0.86223,9e-05,13.75842]
[1777327456280,37.73,76847.67,0.4,-0.86223,9e-05,13.75842]
[1777327459288,37.74,76852.24,0.4,-0.8618,9e-05,13.78878]
[1777327460515,37.74,76851.25,0.4,-0.86189,9e-05,13.78238]
[1777327460566,37.74,76851.25,0.4,-0.86189,9e-05,13.78238]
[1777327462309,37.74,76843.16,0.4,-0.86264,9e-05,13.72967]
[1777327464323,37.74,76836.81,0.4,-0.86323,9e-05,13.6885]
[1777327464803,37.74,76836.81,0.4,-0.86323,9e-05,13.6885]
[1777327464919,37.74,76836.81,0.4,-0.86323,9e-05,13.6885]
[1777327465874,37.74,76835.1,0.4,-0.86339,9e-05,13.67729]
[1777327465927,37.74,76835.1,0.4,-0.86339,9e-05,13.67729]
[1777327466336,37.74,76834.38,0.4,-0.86345,9e-05,13.67256]
[1777327468528,37.74,76834.08,0.4,-0.86348,9e-05,13.67056]
[1777327468614,37.74,76834.08,0.4,-0.86348,9e-05,13.67056]
[1777327469358,37.74,76830.18,0.4,-0.86385,9e-05,13.64507]
[1777327471022,37.74,76831.71,0.4,-0.8637,9e-05,13.65508]
[1777327471032,37.74,76831.71,0.4,-0.8637,9e-05,13.65508]
[1777327471372,37.74,76831.57,0.4,-0.86376,9e-05,13.64952]
[1777327473448,37.74,76831.38,0.4,-0.86378,9e-05,13.64803]
[1777327475399,37.74,76825.62,0.4,-0.86431,9e-05,13.61018]
[1777327479427,37.73,76816.79,0.4,-0.86514,9e-05,13.55182]
[1777327481442,37.73,76816.64,0.4,-0.86516,9e-05,13.55056]
[1777327482609,37.73,76816.92,0.4,-0.86513,9e-05,13.55228]
[1777327482615,37.73,76816.92,0.4,-0.86513,9e-05,13.55228]
[1777327483456,37.73,76816.5,0.4,-0.86517,9e-05,13.54944]
[1777327488128,37.73,76815.05,0.4,-0.86531,9e-05,13.53968]
[1777327488194,37.73,76815.05,0.4,-0.86531,9e-05,13.53968]
[1777327488226,37.73,76811.46,0.4,-0.86564,9e-05,13.51611]
[1777327491511,37.73,76806.61,0.4,-0.86609,9e-05,13.48441]
[1777327492519,37.73,76801.39,0.4,-0.86657,9e-05,13.45038]
[1777327494140,37.73,76801.39,0.4,-0.86657,9e-05,13.45038]
[1777327494166,37.73,76801.05,0.4,-0.8666,9e-05,13.44824]
[1777327499569,37.73,76800.62,0.4,-0.86663,9e-05,13.44574]
[1777327504605,37.73,76791.26,0.4,-0.86748,9e-05,13.38514]
[1777327505610,37.73,76778.2,0.4,-0.86866,9e-05,13.30032]
[1777327506618,37.73,76774.98,0.4,-0.86896,9e-05,13.27927]
[1777327510622,37.73,76776.6,0.4,-0.86881,9e-05,13.2899]
[1777327510674,37.73,76776.6,0.4,-0.86881,9e-05,13.2899]
[1777327510775,37.73,76776.53,0.4,-0.86881,9e-05,13.28945]
[1777327512660,37.73,76782.89,0.4,-0.86824,9e-05,13.33106]
[1777327517696,37.74,76782.7,0.4,-0.86824,9e-05,13.33091]
[1777327519709,37.74,76777.93,0.4,-0.86866,9e-05,13.30037]
[1777327524745,37.74,76776.81,0.4,-0.86874,9e-05,13.29448]
[1777327525752,37.74,76771.41,0.4,-0.86923,9e-05,13.25968]
[1777327526758,37.74,76775.86,0.4,-0.86882,9e-05,13.28888]
[1777327527766,37.74,76782.6,0.4,-0.86821,9e-05,13.33294]
[1777327528778,37.74,76796.54,0.4,-0.86694,9e-05,13.42381]
[1777327529781,37.74,76803.48,0.4,-0.8663,9e-05,13.46907]
[1777327530788,37.74,76797.64,0.4,-0.86684,9e-05,13.43106]
[1777327533810,37.74,76792.53,0.4,-0.86733,9e-05,13.39365]
[1777327537837,37.74,76796.4,0.4,-0.86697,9e-05,13.41924]
[1777327538844,37.74,76804.44,0.4,-0.86624,9e-05,13.47167]
[1777327539851,37.74,76805.23,0.4,-0.86617,9e-05,13.47683]
[1777327543879,37.74,76809.9,0.4,-0.86574,9e-05,13.50723]
[1777327548914,37.74,76811.57,0.4,-0.86558,9e-05,13.51831]
[1777327553948,37.74,76814.69,0.4,-0.8653,9e-05,13.53828]
[1777327556970,37.74,76819.64,0.4,-0.86484,9e-05,13.57078]
[1777327562601,37.75,76821.21,0.4,-0.86469,9e-05,13.58148]
[1777327563039,37.75,76853.81,0.4,-0.86166,9e-05,13.79456]
[1777327564196,37.75,76853.81,0.4,-0.86166,9e-05,13.79456]
[1777327564201,37.75,76851.76,0.4,-0.86185,9e-05,13.78155]
[1777327565033,37.75,76851.76,0.4,-0.86185,9e-05,13.78155]
[1777327565034,37.75,76846.75,0.4,-0.86231,9e-05,13.74886]
[1777327566936,37.75,76844.09,0.4,-0.86256,9e-05,13.7316]
[1777327569577,37.75,76842.23,0.4,-0.86272,9e-05,13.71992]
[1777327571938,37.75,76838.41,0.4,-0.86308,9e-05,13.69531]
[1777327571990,37.75,76838.41,0.4,-0.86308,9e-05,13.69531]
[1777327575105,37.75,76832.62,0.4,-0.8636,9e-05,13.65815]
[1777327576014,37.75,76832.62,0.4,-0.8636,9e-05,13.65815]
[1777327576068,37.75,76832.62,0.4,-0.8636,9e-05,13.65815]
[1777327576179,37.75,76832.62,0.4,-0.8636,9e-05,13.65815]
[1777327576231,37.75,76832.62,0.4,-0.8636,9e-05,13.65815]
[1777327576280,37.75,76835.94,0.4,-0.8633,9e-05,13.67983]
[1777327576784,37.75,76835.94,0.4,-0.8633,9e-05,13.67983]
[1777327578882,37.75,76838.56,0.4,-0.86305,9e-05,13.69687]
[1777327578934,37.75,76838.56,0.4,-0.86305,9e-05,13.69687]
[1777327584209,37.75,76837.76,0.4,-0.86313,9e-05,13.69147]
[1777327584256,37.75,76837.76,0.4,-0.86313,9e-05,13.69147]
[1777327584310,37.75,76840.0,0.4,-0.86292,9e-05,13.70605]
[1777327585241,37.75,76840.0,0.4,-0.86292,9e-05,13.70605]
[1777327586596,37.75,76841.87,0.4,-0.86273,9e-05,13.71927]
[1777327586648,37.75,76841.87,0.4,-0.86273,9e-05,13.71927]
[1777327591900,37.76,76842.52,0.4,-0.86268,9e-05,13.72137]
[1777327597478,37.76,76844.31,0.4,-0.8625,9e-05,13.73392]
[1777327597522,37.76,76844.31,0.4,-0.8625,9e-05,13.73392]
[1777327597558,37.76,76844.31,0.4,-0.8625,9e-05,13.73392]
[1777327597580,37.76,76844.81,0.4,-0.86245,9e-05,13.73734]
[1777327600254,37.76,76844.21,0.4,-0.8625,9e-05,13.73374]
[1777327600283,37.76,76844.53,0.4,-0.86247,9e-05,13.73599]
[1777327601942,37.76,76847.06,0.4,-0.86223,9e-05,13.75269]
[1777327602042,37.76,76847.06,0.4,-0.86223,9e-05,13.75269]
[1777327602277,37.76,76847.06,0.4,-0.86223,9e-05,13.75269]
[1777327607332,37.76,76847.04,0.4,-0.86222,9e-05,13.75343]
[1777327612367,37.76,76847.0,0.4,-0.86221,9e-05,13.75389]
[1777327613464,37.76,76847.0,0.4,-0.86221,9e-05,13.75389]
[1777327613466,37.76,76847.0,0.4,-0.86221,9e-05,13.75389]
[1777327613512,37.76,76847.0,0.4,-0.86221,9e-05,13.75389]
[1777327613565,37.76,76847.0,0.4,-0.86221,9e-05,13.75403]
[1777327613750,37.76,76847.0,0.4,-0.86221,9e-05,13.75403]
[1777327619416,37.76,76843.29,0.4,-0.86255,9e-05,13.72978]
[1777327623448,37.77,76849.05,0.4,-0.86201,9e-05,13.76815]
[1777327625461,37.77,76860.2,0.4,-0.86096,9e-05,13.84129]
[1777327626343,37.77,76860.2,0.4,-0.86096,9e-05,13.84129]
[1777327626358,37.77,76860.2,0.4,-0.86096,9e-05,13.84129]
[1777327626454,37.77,76860.2,0.4,-0.86096,9e-05,13.84129]
[1777327626497,37.77,76860.2,0.4,-0.86096,9e-05,13.84129]
[1777327626556,37.77,76862.44,0.4,-0.86075,9e-05,13.85597]
[1777327629490,37.77,76866.63,0.4,-0.86035,9e-05,13.88344]
[1777327632695,37.77,76867.95,0.4,-0.86023,9e-05,13.892]
[1777327632747,37.77,76867.95,0.4,-0.86023,9e-05,13.892]
[1777327638552,37.77,76872.77,0.4,-0.85978,9e-05,13.92336]
[1777327642427,37.77,76872.91,0.4,-0.85977,9e-05,13.9241]
[1777327642490,37.77,76872.91,0.4,-0.85977,9e-05,13.9241]
[1777327642910,37.77,76872.59,0.4,-0.8598,9e-05,13.92195]
[1777327642947,37.77,76872.59,0.4,-0.8598,9e-05,13.92195]
[1777327643588,37.77,76872.61,0.4,-0.8598,9e-05,13.92203]
[1777327648622,37.76,76873.86,0.4,-0.85968,9e-05,13.92996]
[1777327653658,37.76,76876.02,0.4,-0.85952,9e-05,13.93946]
[1777327655672,37.76,76880.85,0.4,-0.85906,9e-05,13.97099]
[1777327656661,37.76,76880.85,0.4,-0.85906,9e-05,13.97099]
[1777327656666,37.76,76880.85,0.4,-0.85906,9e-05,13.97099]
[1777327659701,37.76,76894.29,0.4,-0.85779,0.0001,14.0587]
[1777327662543,37.76,76890.94,0.4,-0.85811,0.0001,14.03661]
[1777327662591,37.76,76890.94,0.4,-0.85811,0.0001,14.03661]
[1777327662567,37.76,76891.22,0.4,-0.85809,0.0001,14.03802]
[1777327663018,37.76,76891.22,0.4,-0.85809,0.0001,14.03802]
[1777327663175,37.76,76891.22,0.4,-0.85809,0.0001,14.03802]
[1777327663222,37.76,76888.83,0.4,-0.85832,0.0001,14.02214]
[1777327669771,37.76,76888.23,0.4,-0.8584,0.0001,14.01718]
[1777327675343,37.76,76888.91,0.4,-0.85834,0.0001,14.02099]
[1777327675412,37.76,76888.91,0.4,-0.85834,0.0001,14.02099]
[1777327680847,37.75,76886.07,0.4,-0.85863,9e-05,14.00112]
[1777327682436,37.75,76886.07,0.4,-0.85863,9e-05,14.00112]
[1777327682525,37.75,76886.07,0.4,-0.85863,9e-05,14.00112]
[1777327682921,37.75,76886.24,0.4,-0.85861,9e-05,14.00211]
[1777327682931,37.75,76886.24,0.4,-0.85861,9e-05,14.00211]
[1777327683074,37.75,76887.45,0.4,-0.8585,0.0001,14.00991]
[1777327688904,37.75,76888.59,0.4,-0.85841,0.0001,14.01644]
[1777327693942,37.75,76888.64,0.4,-0.85841,0.0001,14.01593]
[1777327696304,37.75,76888.07,0.4,-0.85847,0.0001,14.01202]
[1777327697273,37.75,76888.62,0.4,-0.85842,0.0001,14.01546]
[1777327697367,37.75,76888.62,0.4,-0.85842,0.0001,14.01546]
[1777327697374,37.75,76888.59,0.4,-0.85843,0.0001,14.01508]
[1777327699982,37.75,76884.17,0.4,-0.85885,9e-05,13.98558]
[1777327701537,37.75,76884.17,0.4,-0.85885,9e-05,13.98558]
[1777327701589,37.75,76884.17,0.4,-0.85885,9e-05,13.98558]
[1777327707031,37.75,76883.74,0.4,-0.85891,9e-05,13.98177]
[1777327708912,37.74,76883.67,0.4,-0.85892,9e-05,13.98118]
[1777327708926,37.74,76883.67,0.4,-0.85892,9e-05,13.98118]
[1777327709364,37.74,76883.67,0.4,-0.85892,9e-05,13.98118]
[1777327709416,37.74,76883.67,0.4,-0.85892,9e-05,13.98118]
[1777327709465,37.74,76882.33,0.4,-0.85905,9e-05,13.97226]
[1777327710916,37.74,76882.69,0.4,-0.85902,9e-05,13.9745]
[1777327716094,37.74,76883.56,0.4,-0.85898,9e-05,13.97501]
[1777327721129,37.74,76885.72,0.4,-0.85879,9e-05,13.98851]
[1777327721998,37.74,76885.72,0.4,-0.85879,9e-05,13.98851]
[1777327722042,37.74,76885.72,0.4,-0.85879,9e-05,13.98851]
[1777327722396,37.74,76885.72,0.4,-0.85879,9e-05,13.98851]
[1777327722449,37.74,76885.72,0.4,-0.85879,9e-05,13.98851]
[1777327722545,37.74,76887.53,0.4,-0.85862,0.0001,14.00023]
[1777327723143,37.74,76891.55,0.4,-0.85824,0.0001,14.02644]
[1777327725980,37.74,76894.55,0.4,-0.85796,0.0001,14.04568]
[1777327726016,37.74,76894.55,0.4,-0.85796,0.0001,14.04568]
[1777327726163,37.74,76899.61,0.4,-0.85748,0.0001,14.07867]
[1777327731198,37.74,76899.4,0.4,-0.85752,0.0001,14.0759]
[1777327731844,37.74,76899.4,0.4,-0.85752,0.0001,14.0759]
[1777327731898,37.74,76899.4,0.4,-0.85752,0.0001,14.0759]
[1777327732160,37.74,76899.4,0.4,-0.85752,0.0001,14.0759]
[1777327732215,37.74,76899.4,0.4,-0.85752,0.0001,14.0759]
[1777327732241,37.74,76898.5,0.4,-0.85761,0.0001,14.06971]
[1777327738247,37.73,76898.56,0.4,-0.85763,0.0001,14.06837]
[1777327738870,37.73,76898.56,0.4,-0.85763,0.0001,14.06837]
[1777327738921,37.73,76898.56,0.4,-0.85763,0.0001,14.06837]
[1777327744290,37.73,76900.09,0.4,-0.85751,0.0001,14.07653]
[1777327746556,37.73,76900.2,0.4,-0.8575,0.0001,14.07692]
[1777327746605,37.73,76900.2,0.4,-0.8575,0.0001,14.07692]
[1777327746978,37.73,76900.19,0.4,-0.85751,0.0001,14.07653]
[1777327747030,37.73,76900.19,0.4,-0.85751,0.0001,14.07653]
[1777327747311,37.72,76900.07,0.4,-0.85753,0.0001,14.07541]
[1777327751435,37.72,76896.87,0.4,-0.85785,0.0001,14.05344]
[1777327751482,37.72,76896.87,0.4,-0.85785,0.0001,14.05344]
[1777327754865,37.72,76895.2,0.4,-0.85802,0.0001,14.04125]
[1777327754917,37.72,76895.2,0.4,-0.85802,0.0001,14.04125]
[1777327755367,37.72,76894.39,0.4,-0.85811,0.0001,14.03564]
[1777327756578,37.72,76894.39,0.4,-0.85811,0.0001,14.03564]
[1777327756630,37.72,76894.39,0.4,-0.85811,0.0001,14.03564]
[1777327757381,37.72,76887.15,0.4,-0.8588,9e-05,13.98756]
[1777327758388,37.72,76880.19,0.4,-0.85947,9e-05,13.94168]
[1777327763637,37.72,76880.67,0.4,-0.85943,9e-05,13.94421]
[1777327765822,37.71,76879.42,0.4,-0.85956,9e-05,13.93558]
[1777327765874,37.71,76879.42,0.4,-0.85956,9e-05,13.93558]
[1777327766711,37.71,76879.42,0.4,-0.85956,9e-05,13.93558]
[1777327766708,37.71,76879.19,0.4,-0.85958,9e-05,13.93394]
[1777327767451,37.71,76878.5,0.4,-0.85965,9e-05,13.92929]
[1777327771149,37.71,76878.25,0.4,-0.85967,9e-05,13.9273]
[1777327771198,37.71,76878.25,0.4,-0.85967,9e-05,13.9273]
[1777327771811,37.71,76879.37,0.4,-0.85961,9e-05,13.93013]
[1777327771849,37.71,76879.37,0.4,-0.85961,9e-05,13.93013]
[1777327772486,37.71,76877.81,0.4,-0.85976,9e-05,13.91978]
[1777327775364,37.71,76875.58,0.4,-0.85997,9e-05,13.90496]
[1777327775400,37.71,76875.58,0.4,-0.85997,9e-05,13.90496]
[1777327775507,37.71,76868.52,0.4,-0.86064,9e-05,13.85861]
[1777327780569,37.71,76868.19,0.4,-0.86067,9e-05,13.85642]
[1777327780621,37.71,76868.19,0.4,-0.86067,9e-05,13.85642]
[1777327780930,37.71,76868.69,0.4,-0.86062,9e-05,13.85969]
[1777327780983,37.71,76868.69,0.4,-0.86062,9e-05,13.85969]
[1777327781549,37.71,76867.78,0.4,-0.86071,9e-05,13.85372]
[1777327786361,37.71,76867.82,0.4,-0.8607,9e-05,13.85397]
[1777327791619,37.71,76866.11,0.4,-0.86086,9e-05,13.84279]
[1777327796654,37.71,76866.07,0.4,-0.86087,9e-05,13.84266]
[1777327801688,37.71,76860.23,0.4,-0.86141,9e-05,13.80458]
[1777327806723,37.71,76860.44,0.4,-0.86139,9e-05,13.80641]
[1777327811759,37.71,76865.12,0.4,-0.86094,9e-05,13.83739]
[1777327812766,37.71,76869.06,0.4,-0.86057,9e-05,13.86325]
[1777327817802,37.71,76869.1,0.4,-0.86057,9e-05,13.86352]
[1777327818811,37.71,76865.52,0.4,-0.8609,9e-05,13.84007]
[1777327821834,37.71,76869.87,0.4,-0.86049,9e-05,13.86866]
[1777327826869,37.72,76866.23,0.4,-0.86083,9e-05,13.84485]
[1777327831904,37.72,76862.2,0.4,-0.86124,9e-05,13.81429]
[1777327836939,37.72,76863.17,0.4,-0.86115,9e-05,13.82102]
[1777327841973,37.72,76863.01,0.4,-0.86116,9e-05,13.82033]
[1777327847009,37.72,76863.08,0.4,-0.86114,9e-05,13.82125]
[1777327850030,37.72,76867.35,0.4,-0.86074,9e-05,13.84944]
[1777327853051,37.72,76872.3,0.4,-0.86027,9e-05,13.88194]
[1777327858086,37.72,76873.56,0.4,-0.86015,9e-05,13.89014]
[1777327863123,37.72,76873.66,0.4,-0.86015,9e-05,13.89068]
[1777327869165,37.72,76872.82,0.4,-0.86023,9e-05,13.88504]
[1777327872186,37.72,76867.04,0.4,-0.86077,9e-05,13.84712]
[1777327877224,37.72,76866.34,0.4,-0.86084,9e-05,13.8427]
[1777327882262,37.72,76860.21,0.4,-0.86141,9e-05,13.80274]
[1777327884662,37.72,76852.45,0.4,-0.86213,9e-05,13.75215]
[1777327885283,37.72,76857.94,0.4,-0.86162,9e-05,13.78824]
[1777327886291,37.72,76861.49,0.4,-0.86128,9e-05,13.8116]
[1777327891326,37.72,76857.0,0.4,-0.86173,9e-05,13.77819]
[1777327896361,37.72,76855.12,0.4,-0.8619,9e-05,13.76654]
[1777327901396,37.72,76855.11,0.4,-0.86189,9e-05,13.76722]
[1777327905424,37.73,76858.68,0.4,-0.86155,9e-05,13.79115]
[1777327910459,37.73,76859.88,0.4,-0.86143,9e-05,13.79957]
[1777327915494,37.73,76859.27,0.4,-0.86147,9e-05,13.79615]
[1777327920529,37.73,76855.91,0.4,-0.86178,9e-05,13.77477]
[1777327922544,37.73,76852.07,0.4,-0.86214,9e-05,13.74995]
[1777327927578,37.73,76852.91,0.4,-0.86204,9e-05,13.75632]
[1777327929593,37.73,76857.5,0.4,-0.86161,9e-05,13.78666]
[1777327930599,37.73,76861.26,0.4,-0.86126,9e-05,13.81139]
[1777327931607,37.73,76865.69,0.4,-0.86084,9e-05,13.84049]
[1777327934629,37.73,76870.99,0.4,-0.86034,9e-05,13.87531]
[1777327939664,37.73,76868.16,0.4,-0.8606,9e-05,13.85685]
[1777327943691,37.73,76860.32,0.4,-0.86134,9e-05,13.80565]
[1777327945705,37.73,76857.84,0.4,-0.86157,9e-05,13.78966]
[1777327950741,37.74,76853.54,0.4,-0.86196,9e-05,13.76218]
[1777327955777,37.74,76851.98,0.4,-0.86213,9e-05,13.74841]
[1777327960812,37.74,76848.98,0.4,-0.8624,9e-05,13.72972]
[1777327965847,37.74,76848.8,0.4,-0.8624,9e-05,13.72952]
[1777327970882,37.74,76848.77,0.4,-0.86239,9e-05,13.7303]
[1777327975917,37.75,76849.05,0.4,-0.86235,9e-05,13.73312]
[1777327980952,37.75,76848.36,0.4,-0.8624,9e-05,13.72959]
[1777327985987,37.75,76848.96,0.4,-0.86233,9e-05,13.73448]
[1777327991021,37.75,76847.48,0.4,-0.86245,9e-05,13.72575]
[1777327996057,37.76,76846.63,0.4,-0.86252,9e-05,13.72117]
[1777328001092,37.76,76845.73,0.4,-0.86258,9e-05,13.71627]
[1777328006127,37.76,76846.12,0.4,-0.86253,9e-05,13.71979]
[1777328011162,37.76,76846.26,0.4,-0.86254,9e-05,13.71722]
[1777328016197,37.76,76846.11,0.4,-0.86254,9e-05,13.71714]
[1777328021232,37.77,76845.79,0.4,-0.86256,9e-05,13.7161]
[1777328025260,37.77,76849.17,0.4,-0.86224,9e-05,13.7387]
[1777328031301,37.77,76848.4,0.4,-0.86229,9e-05,13.73467]
[1777328034323,37.77,76856.05,0.4,-0.86157,9e-05,13.78505]
[1777328035329,37.77,76859.82,0.4,-0.86122,9e-05,13.80977]
[1777328040365,37.77,76862.62,0.4,-0.86095,9e-05,13.82817]
[1777328041372,37.77,76872.42,0.4,-0.86003,9e-05,13.89232]
[1777328042383,37.77,76873.93,0.4,-0.85989,9e-05,13.90213]
[1777328050439,37.77,76873.99,0.4,-0.85989,9e-05,13.90182]
[1777328055474,37.77,76875.64,0.4,-0.85974,9e-05,13.91221]
[1777328060509,37.77,76873.18,0.4,-0.85998,9e-05,13.8957]
[1777328065543,37.77,76871.71,0.4,-0.86012,9e-05,13.8858]
[1777328070579,37.77,76868.34,0.4,-0.86044,9e-05,13.86355]
[1777328074607,37.77,76864.0,0.4,-0.86089,9e-05,13.83073]
[1777328079641,37.77,76864.57,0.4,-0.86083,9e-05,13.83455]
[1777328084677,37.77,76864.06,0.4,-0.86088,9e-05,13.83128]
[1777328089712,37.77,76862.96,0.4,-0.86098,9e-05,13.8242]
[1777328093741,37.77,76858.97,0.4,-0.86136,9e-05,13.79826]
[1777328098776,37.77,76858.47,0.4,-0.8614,9e-05,13.79537]
[1777328101797,37.77,76862.3,0.4,-0.86103,9e-05,13.82066]
[1777328103811,37.77,76868.73,0.4,-0.86043,9e-05,13.8628]
[1777328106833,37.77,76872.39,0.4,-0.86008,9e-05,13.88672]
[1777328107840,37.77,76875.8,0.4,-0.85976,9e-05,13.909]
[1777328112875,37.77,76877.48,0.4,-0.85961,9e-05,13.91961]
[1777328117910,37.77,76880.42,0.4,-0.85934,9e-05,13.93843]
[1777328122945,37.77,76879.76,0.4,-0.85941,9e-05,13.93365]
[1777328127980,37.76,76879.93,0.4,-0.8594,9e-05,13.93438]
[1777328129994,37.76,76874.08,0.4,-0.85995,9e-05,13.89592]
[1777328131001,37.76,76867.95,0.4,-0.86056,9e-05,13.85136]
[1777328132009,37.76,76863.66,0.4,-0.86097,9e-05,13.82333]
[1777328133015,37.76,76858.24,0.4,-0.86148,9e-05,13.78795]
[1777328138052,37.77,76855.91,0.4,-0.86168,9e-05,13.77339]
[1777328143086,37.77,76855.8,0.4,-0.86168,9e-05,13.77337]
[1777328148120,37.77,76856.15,0.4,-0.86164,9e-05,13.77633]
[1777328154165,37.77,76855.16,0.4,-0.86172,9e-05,13.77067]
[1777328159200,37.77,76854.23,0.4,-0.8618,9e-05,13.76529]
[1777328163227,37.77,76857.93,0.4,-0.86144,9e-05,13.79004]
[1777328168263,37.77,76858.17,0.4,-0.86141,9e-05,13.79214]
[1777328173298,37.78,76858.66,0.4,-0.86136,9e-05,13.79582]
[1777328177326,37.78,76854.95,0.4,-0.8617,9e-05,13.7719]
[1777328182361,37.78,76855.47,0.4,-0.86165,9e-05,13.77587]
[1777328187395,37.78,76855.7,0.4,-0.86162,9e-05,13.778]
[1777328194446,37.78,76856.16,0.4,-0.8616,9e-05,13.77727]
[1777328199479,37.78,76855.81,0.4,-0.86162,9e-05,13.77547]
[1777328204515,37.78,76856.05,0.4,-0.86159,9e-05,13.77753]
[1777328209550,37.78,76856.11,0.4,-0.86158,9e-05,13.77842]
[1777328214584,37.79,76855.27,0.4,-0.86165,9e-05,13.77344]
[1777328219620,37.79,76855.62,0.4,-0.86161,9e-05,13.77624]
[1777328224655,37.79,76855.67,0.4,-0.8616,9e-05,13.77705]
[1777328229689,37.79,76855.61,0.4,-0.8616,9e-05,13.77712]
[1777328233718,37.79,76859.85,0.4,-0.8612,9e-05,13.80518]
[1777328234725,37.79,76868.39,0.4,-0.86039,9e-05,13.86108]
[1777328235731,37.79,76869.37,0.4,-0.8603,9e-05,13.86746]
[1777328240767,37.79,76873.75,0.4,-0.85989,9e-05,13.8959]
[1777328245802,37.79,76873.46,0.4,-0.85992,9e-05,13.89373]
[1777328247058,37.79,76877.25,0.4,-0.85956,9e-05,13.91848]
[1777328252851,37.79,76878.99,0.4,-0.85944,9e-05,13.9249]
[1777328257886,37.79,76875.95,0.4,-0.85974,9e-05,13.90456]
[1777328263928,37.79,76876.17,0.4,-0.85972,9e-05,13.90562]
[1777328266948,37.78,76872.42,0.4,-0.86008,9e-05,13.88088]
[1777328272991,37.78,76873.16,0.4,-0.86001,9e-05,13.88554]
[1777328278025,37.78,76876.29,0.4,-0.85972,9e-05,13.90586]
[1777328283061,37.78,76876.22,0.4,-0.85973,9e-05,13.90515]
[1777328289104,37.78,76875.99,0.4,-0.85976,9e-05,13.90339]
[1777328294138,37.78,76876.38,0.4,-0.85972,9e-05,13.90573]
[1777328295152,37.78,76880.02,0.4,-0.85938,9e-05,13.92951]
[1777328296157,37.78,76883.59,0.4,-0.85904,9e-05,13.95281]
[1777328300185,37.78,76877.74,0.4,-0.8596,9e-05,13.91403]
[1777328305221,37.78,76876.96,0.4,-0.85968,9e-05,13.90864]
[1777328310255,37.78,76877.27,0.4,-0.85965,9e-05,13.91041]
[1777328315290,37.78,76877.08,0.4,-0.85971,9e-05,13.90454]
[1777328320325,37.78,76876.32,0.4,-0.85979,9e-05,13.89937]
[1777328325361,37.78,76877.24,0.4,-0.8597,9e-05,13.90519]
[1777328330395,37.78,76877.24,0.4,-0.85971,9e-05,13.90498]
[1777328335431,37.78,76877.3,0.4,-0.8597,9e-05,13.90516]
[1777328340466,37.78,76879.22,0.4,-0.85953,9e-05,13.91749]
[1777328344494,37.78,76884.74,0.4,-0.85901,9e-05,13.95342]
[1777328347515,37.78,76889.33,0.4,-0.85857,0.0001,13.98321]
[1777328352550,37.77,76892.42,0.4,-0.85829,0.0001,14.0027]
[1777328357585,37.77,76891.69,0.4,-0.85838,0.0001,13.99677]
[1777328362621,37.77,76886.47,0.4,-0.85889,9e-05,13.96164]
[1777328363627,37.77,76878.57,0.4,-0.85964,9e-05,13.90974]
[1777328365641,37.77,76876.81,0.4,-0.85981,9e-05,13.89808]
[1777328370675,37.77,76876.68,0.4,-0.85982,9e-05,13.89689]
[1777328374704,37.77,76871.48,0.4,-0.86035,9e-05,13.85819]
[1777328380746,37.77,76870.96,0.4,-0.86041,9e-05,13.8547]
[1777328385781,37.77,76870.19,0.4,-0.86048,9e-05,13.8496]
[1777328391829,37.77,76870.39,0.4,-0.86046,9e-05,13.85088]
[1777328392835,37.77,76857.22,0.4,-0.8617,9e-05,13.76472]
[1777328393843,37.77,76851.95,0.4,-0.86219,9e-05,13.73038]
[1777328398877,37.77,76850.53,0.4,-0.86231,9e-05,13.72192]
[1777328403911,37.77,76851.93,0.4,-0.86217,9e-05,13.73184]
[1777328410961,37.77,76851.78,0.4,-0.86217,9e-05,13.73189]
[1777328415996,37.77,76852.0,0.4,-0.86214,9e-05,13.73404]
[1777328421031,37.78,76851.76,0.4,-0.86215,9e-05,13.73317]
[1777328426066,37.78,76851.38,0.4,-0.86217,9e-05,13.7314]
[1777328431101,37.78,76851.6,0.4,-0.86218,9e-05,13.72912]
[1777328436135,37.78,76851.59,0.4,-0.86217,9e-05,13.72976]
[1777328441170,37.78,76851.39,0.4,-0.86218,9e-05,13.72915]
[1777328448221,37.78,76851.47,0.4,-0.86216,9e-05,13.73064]
[1777328453256,37.79,76850.2,0.4,-0.86226,9e-05,13.72308]
[1777328458290,37.79,76850.02,0.4,-0.86227,9e-05,13.72268]
[1777328463325,37.79,76849.77,0.4,-0.86228,9e-05,13.72183]
[1777328468360,37.79,76851.1,0.4,-0.86215,9e-05,13.7313]
[1777328473395,37.79,76852.59,0.4,-0.862,9e-05,13.74173]
[1777328479438,37.79,76857.99,0.4,-0.86148,9e-05,13.77773]
[1777328484473,37.8,76859.86,0.4,-0.8613,9e-05,13.79027]
[1777328490516,37.8,76859.24,0.4,-0.86135,9e-05,13.7866]
[1777328495551,37.8,76859.1,0.4,-0.86139,9e-05,13.78168]
[1777328500586,37.8,76859.94,0.4,-0.86131,9e-05,13.78756]
[1777328509649,37.8,76861.63,0.4,-0.86114,9e-05,13.79922]
[1777328513677,37.8,76873.62,0.4,-0.86001,9e-05,13.87789]
[1777328515690,37.8,76874.99,0.4,-0.85988,9e-05,13.88688]
[1777328521733,37.8,76872.81,0.4,-0.86009,9e-05,13.87241]
[1777328526768,37.8,76872.67,0.4,-0.8601,9e-05,13.87138]
[1777328531803,37.8,76874.13,0.4,-0.85997,9e-05,13.88081]
[1777328536838,37.8,76875.09,0.4,-0.85988,9e-05,13.88687]
[1777328546907,37.8,76875.01,0.4,-0.85989,9e-05,13.88588]
[1777328554965,37.8,76875.46,0.4,-0.85989,9e-05,13.88403]
[1777328561006,37.8,76875.66,0.4,-0.85988,9e-05,13.88501]
[1777328566042,37.8,76876.36,0.4,-0.85982,9e-05,13.8893]
[1777328571076,37.79,76876.38,0.4,-0.85982,9e-05,13.88911]
[1777328576112,37.79,76876.0,0.4,-0.85986,9e-05,13.88632]
[1777328579132,37.79,76866.01,0.4,-0.86081,9e-05,13.82079]
[1777328580140,37.79,76861.21,0.4,-0.86126,9e-05,13.78943]
[1777328585175,37.79,76860.16,0.4,-0.86135,9e-05,13.78296]
[1777328590210,37.8,76859.71,0.4,-0.86139,9e-05,13.78042]
[1777328596252,37.8,76860.08,0.4,-0.86134,9e-05,13.78333]
[1777328601287,37.8,76860.57,0.4,-0.86129,9e-05,13.78694]
[1777328606321,37.8,76863.62,0.4,-0.861,9e-05,13.80718]
[1777328614378,37.8,76864.23,0.4,-0.86097,9e-05,13.80708]
[1777328619413,37.8,76864.31,0.4,-0.86096,9e-05,13.80782]
[1777328624449,37.8,76865.39,0.4,-0.86086,9e-05,13.81508]
[1777328630491,37.8,76867.14,0.4,-0.86069,9e-05,13.82668]
[1777328635526,37.8,76870.34,0.4,-0.86039,9e-05,13.84768]
[1777328638547,37.8,76864.92,0.4,-0.8609,9e-05,13.81225]
[1777328643582,37.8,76861.96,0.4,-0.86117,9e-05,13.79325]
[1777328656673,37.8,76862.75,0.4,-0.86108,9e-05,13.79944]
[1777328661708,37.8,76862.77,0.4,-0.86108,9e-05,13.79996]
[1777328667750,37.81,76862.39,0.4,-0.8611,9e-05,13.79794]
[1777328672785,37.81,76862.68,0.4,-0.86111,9e-05,13.79581]
[1777328677820,37.81,76862.84,0.4,-0.86109,9e-05,13.79726]
[1777328683862,37.81,76863.09,0.4,-0.86105,9e-05,13.79938]
[1777328688897,37.81,76862.91,0.4,-0.86106,9e-05,13.79867]
[1777328694938,37.81,76863.11,0.4,-0.86104,9e-05,13.80044]
[1777328699974,37.81,76863.09,0.4,-0.86104,9e-05,13.80068]
[1777328705011,37.81,76862.66,0.4,-0.86107,9e-05,13.79826]
[1777328710046,37.81,76862.93,0.4,-0.86104,9e-05,13.80041]
[1777328716087,37.81,76862.97,0.4,-0.86103,9e-05,13.80112]
[1777328721123,37.81,76863.0,0.4,-0.86102,9e-05,13.80168]
[1777328726158,37.82,76862.68,0.4,-0.86105,9e-05,13.79995]
[1777328731193,37.82,76862.44,0.4,-0.8611,9e-05,13.79433]
[1777328737234,37.82,76862.13,0.4,-0.86112,9e-05,13.79278]
[1777328744284,37.82,76862.4,0.4,-0.86109,9e-05,13.79509]
[1777328747305,37.82,76868.78,0.4,-0.86048,9e-05,13.83698]
[1777328748312,37.82,76873.1,0.4,-0.86008,9e-05,13.86524]
[1777328753349,37.82,76874.74,0.4,-0.85992,9e-05,13.87581]
[1777328758384,37.82,76874.16,0.4,-0.85998,9e-05,13.87184]
[1777328763419,37.82,76874.16,0.4,-0.85998,9e-05,13.87169]
[1777328768453,37.82,76874.2,0.4,-0.85998,9e-05,13.87179]
[1777328773489,37.82,76874.45,0.4,-0.85996,9e-05,13.87325]
[1777328778524,37.82,76873.85,0.4,-0.86002,9e-05,13.86913]
[1777328781545,37.82,76878.42,0.4,-0.85959,9e-05,13.89891]
[1777328786580,37.82,76879.15,0.4,-0.85953,9e-05,13.9033]
[1777328791615,37.81,76882.96,0.4,-0.85921,9e-05,13.92339]
[1777328798664,37.81,76884.18,0.4,-0.8591,9e-05,13.93056]
[1777328808734,37.81,76887.96,0.4,-0.85877,0.0001,13.9539]
[1777328819811,37.81,76888.24,0.4,-0.85876,0.0001,13.95411]
[1777328826860,37.8,76890.42,0.4,-0.85857,0.0001,13.9673]
[1777328831895,37.8,76890.38,0.4,-0.85859,0.0001,13.96628]
[1777328836930,37.8,76892.27,0.4,-0.85842,0.0001,13.97791]
[1777328838944,37.8,76900.9,0.4,-0.8576,0.0001,14.03415]
[1777328839951,37.8,76909.05,0.4,-0.85682,0.0001,14.08742]
[1777328840957,37.8,76909.49,0.4,-0.85678,0.0001,14.09007]
[1777328843824,37.8,76910.35,0.4,-0.85671,0.0001,14.09528]
[1777328849014,37.8,76910.6,0.4,-0.85669,0.0001,14.09654]
[1777328854552,37.8,76912.08,0.4,-0.85659,0.0001,14.10143]
[1777328854814,37.8,76912.08,0.4,-0.85659,0.0001,14.10143]
[1777328861098,37.79,76912.41,0.4,-0.85657,0.0001,14.10259]
[1777328861976,37.79,76912.41,0.4,-0.85657,0.0001,14.10259]
[1777328862032,37.79,76912.41,0.4,-0.85657,0.0001,14.10259]
[1777328862104,37.79,76911.73,0.4,-0.85664,0.0001,14.09801]
[1777328865934,37.79,76912.92,0.4,-0.85653,0.0001,14.10546]
[1777328865954,37.79,76912.92,0.4,-0.85653,0.0001,14.10546]
[1777328866413,37.79,76910.24,0.4,-0.85679,0.0001,14.08775]
[1777328868146,37.79,76906.77,0.4,-0.85713,0.0001,14.06481]
[1777328871580,37.79,76907.44,0.4,-0.85706,0.0001,14.06906]
[1777328871632,37.79,76907.44,0.4,-0.85706,0.0001,14.06906]
[1777328871682,37.79,76907.44,0.4,-0.85706,0.0001,14.06898]
[1777328877211,37.79,76906.91,0.4,-0.85714,0.0001,14.06361]
[1777328881239,37.78,76900.43,0.4,-0.85778,0.0001,14.01991]
[1777328882246,37.78,76895.59,0.4,-0.85825,0.0001,13.98795]
[1777328887281,37.78,76893.17,0.4,-0.85849,0.0001,13.97122]
[1777328892315,37.78,76892.83,0.4,-0.85854,0.0001,13.96821]
[1777328897351,37.78,76892.53,0.4,-0.85857,0.0001,13.96549]
[1777328902426,37.78,76889.88,0.4,-0.85884,0.0001,13.94741]
[1777328907461,37.78,76886.37,0.4,-0.85918,9e-05,13.92389]
[1777328912504,37.77,76882.27,0.4,-0.85961,9e-05,13.89226]
[1777328917539,37.77,76882.12,0.4,-0.85963,9e-05,13.89106]
[1777328922394,37.77,76881.84,0.4,-0.85966,9e-05,13.88909]
[1777328922443,37.77,76881.84,0.4,-0.85966,9e-05,13.88909]
[1777328927782,37.77,76881.61,0.4,-0.85968,9e-05,13.88731]
[1777328927833,37.77,76881.61,0.4,-0.85968,9e-05,13.88731]
[1777328927883,37.77,76881.61,0.4,-0.85968,9e-05,13.88727]
[1777328933769,37.77,76881.81,0.4,-0.85967,9e-05,13.88835]
[1777328934335,37.77,76879.4,0.4,-0.8599,9e-05,13.87252]
[1777328934920,37.77,76879.4,0.4,-0.8599,9e-05,13.87252]
[1777328935214,37.77,76877.93,0.4,-0.86003,9e-05,13.86287]
[1777328935665,37.77,76876.45,0.4,-0.86017,9e-05,13.85317]
[1777328941706,37.77,76874.74,0.4,-0.86034,9e-05,13.84201]
[1777328946741,37.77,76874.54,0.4,-0.86035,9e-05,13.84071]
[1777328952784,37.77,76871.06,0.4,-0.86068,9e-05,13.81795]
[1777328953005,37.77,76871.06,0.4,-0.86068,9e-05,13.81795]
[1777328953231,37.77,76871.06,0.4,-0.86068,9e-05,13.81795]
[1777328958826,37.77,76868.88,0.4,-0.86089,9e-05,13.8039]
[1777328960642,37.77,76868.96,0.4,-0.86088,9e-05,13.80446]
[1777328960681,37.77,76868.96,0.4,-0.86088,9e-05,13.80446]
[1777328960840,37.77,76869.04,0.4,-0.86087,9e-05,13.80502]
[1777328962855,37.77,76861.35,0.4,-0.86159,9e-05,13.75481]
[1777328964869,37.77,76858.83,0.4,-0.86182,9e-05,13.73856]
[1777328967890,37.77,76854.11,0.4,-0.86226,9e-05,13.70812]
[1777328970911,37.78,76863.85,0.4,-0.86134,9e-05,13.77232]
[1777328971917,37.78,76867.49,0.4,-0.86103,9e-05,13.79179]
[1777328972925,37.78,76871.53,0.4,-0.86065,9e-05,13.81827]
[1777328977962,37.78,76869.39,0.4,-0.86085,9e-05,13.80439]
[1777328978975,37.78,76855.84,0.4,-0.86212,9e-05,13.71584]
[1777328979978,37.78,76917.55,0.4,-0.85626,0.0001,14.12014]
[1777328980174,37.78,76917.55,0.4,-0.85626,0.0001,14.12014]
[1777328980986,37.78,76935.7,0.4,-0.85451,0.0001,14.23911]
[1777328981993,37.78,76936.63,0.4,-0.85442,0.0001,14.24492]
[1777328983387,37.78,76936.63,0.4,-0.85442,0.0001,14.24492]
[1777328984038,37.78,76937.58,0.4,-0.85433,0.0001,14.25119]
[1777328984081,37.78,76938.15,0.4,-0.85428,0.0001,14.25493]
[1777328987028,37.77,76942.54,0.4,-0.85385,0.0001,14.28354]
[1777328992063,37.77,76944.89,0.4,-0.85363,0.0001,14.29839]
[1777328993069,37.77,76959.29,0.4,-0.85223,0.0001,14.39298]
[1777328994077,37.77,76967.96,0.4,-0.85137,0.0001,14.45019]
[1777328995084,37.77,76969.98,0.4,-0.85117,0.0001,14.46363]
[1777328996091,37.77,76971.13,0.4,-0.85106,0.0001,14.47127]
[1777328998105,37.77,76974.4,0.4,-0.85074,0.0001,14.49289]
[1777328999112,37.77,76970.56,0.4,-0.85111,0.0001,14.46765]
[1777329003268,37.77,76969.5,0.4,-0.85122,0.0001,14.46062]
[1777329003369,37.77,76975.14,0.4,-0.85067,0.0001,14.49753]
[1777329005041,37.77,76976.76,0.4,-0.85051,0.0001,14.5082]
[1777329006436,37.77,76977.03,0.4,-0.85048,0.0001,14.50981]
[1777329007838,37.77,76977.14,0.4,-0.85047,0.0001,14.51065]
[1777329007890,37.77,76977.14,0.4,-0.85047,0.0001,14.51065]
[1777329007924,37.77,76975.34,0.4,-0.85065,0.0001,14.49885]
[1777329012202,37.77,76978.62,0.4,-0.85032,0.0001,14.52051]
[1777329015790,37.77,76979.21,0.4,-0.85027,0.0001,14.52403]
[1777329018245,37.77,76983.72,0.4,-0.84982,0.0001,14.55389]
[1777329019964,37.77,76983.72,0.4,-0.84982,0.0001,14.55389]
[1777329020004,37.77,76986.35,0.4,-0.84956,0.0001,14.57122]
[1777329020243,37.77,76986.35,0.4,-0.84956,0.0001,14.57122]
[1777329020260,37.77,76990.41,0.4,-0.84916,0.0001,14.59795]
[1777329021267,37.77,76986.48,0.4,-0.84955,0.0001,14.572]
[1777329024288,37.77,76991.26,0.4,-0.84907,0.0001,14.60344]
[1777329028316,37.77,76996.52,0.4,-0.84856,0.0001,14.63782]
[1777329033997,37.77,76998.77,0.4,-0.84838,0.0001,14.6477]
[1777329039394,37.77,77000.94,0.4,-0.84817,0.0001,14.66124]
[1777329041716,37.77,77006.25,0.4,-0.84765,0.0001,14.69594]
[1777329047450,37.77,77007.2,0.4,-0.84757,0.0001,14.70104]
[1777329052484,37.76,77006.88,0.4,-0.84761,0.0001,14.69801]
[1777329053520,37.76,77006.88,0.4,-0.84761,0.0001,14.69801]
[1777329053625,37.76,77006.88,0.4,-0.84761,0.0001,14.69801]
[1777329054929,37.76,77007.43,0.4,-0.84756,0.0001,14.70146]
[1777329059745,37.76,77007.66,0.4,-0.84755,0.0001,14.70211]
[1777329059846,37.76,77013.08,0.4,-0.84701,0.0001,14.73768]
[1777329060163,37.76,77013.08,0.4,-0.84701,0.0001,14.73768]
[1777329060242,37.76,77013.08,0.4,-0.84701,0.0001,14.73768]
[1777329060540,37.76,77019.25,0.4,-0.8464,0.0001,14.77816]
[1777329061548,37.76,77028.06,0.4,-0.84551,0.0001,14.83624]
[1777329062985,37.76,77028.06,0.4,-0.84551,0.0001,14.83624]
[1777329062554,37.76,77021.48,0.4,-0.84618,0.0001,14.79269]
[1777329063142,37.76,77021.48,0.4,-0.84618,0.0001,14.79269]
[1777329063562,37.76,77016.64,0.4,-0.84667,0.0001,14.76047]
[1777329067590,37.76,77024.23,0.4,-0.84592,0.0001,14.8096]
[1777329068597,37.76,77029.43,0.4,-0.84539,0.0001,14.84405]
[1777329069454,37.76,77029.43,0.4,-0.84539,0.0001,14.84405]
[1777329069508,37.76,77029.43,0.4,-0.84539,0.0001,14.84405]
[1777329069604,37.76,77028.88,0.4,-0.84545,0.0001,14.84051]
[1777329073862,37.76,77027.61,0.4,-0.84557,0.0001,14.83242]
[1777329073874,37.76,77027.61,0.4,-0.84557,0.0001,14.83242]
[1777329075974,37.76,77027.89,0.4,-0.84554,0.0001,14.83426]
[1777329076140,37.76,77027.8,0.4,-0.84555,0.0001,14.83354]
[1777329078687,37.76,77027.73,0.4,-0.84556,0.0001,14.83284]
[1777329078739,37.76,77027.73,0.4,-0.84556,0.0001,14.83284]
[1777329078788,37.76,77027.71,0.4,-0.84557,0.0001,14.83259]
[1777329080681,37.76,77018.55,0.4,-0.84649,0.0001,14.77192]
[1777329081688,37.76,77016.67,0.4,-0.84668,0.0001,14.75947]
[1777329086724,37.76,77015.59,0.4,-0.84679,0.0001,14.75227]
[1777329087290,37.76,77015.59,0.4,-0.84679,0.0001,14.75227]
[1777329087307,37.76,77015.59,0.4,-0.84679,0.0001,14.75227]
[1777329092762,37.76,77014.95,0.4,-0.84689,0.0001,14.74363]
[1777329092770,37.76,77014.95,0.4,-0.84689,0.0001,14.74363]
[1777329092978,37.76,77014.95,0.4,-0.84689,0.0001,14.74363]
[1777329093080,37.76,77016.93,0.4,-0.84669,0.0001,14.75671]
[1777329093233,37.76,77016.93,0.4,-0.84669,0.0001,14.75671]
[1777329093772,37.76,77011.19,0.4,-0.84727,0.0001,14.71885]
[1777329094496,37.76,77011.19,0.4,-0.84727,0.0001,14.71885]
[1777329094516,37.76,77011.19,0.4,-0.84727,0.0001,14.71885]
[1777329094780,37.76,77006.94,0.4,-0.8477,0.0001,14.69065]
[1777329097801,37.76,76995.22,0.4,-0.84887,0.0001,14.613]
[1777329098808,37.76,76997.41,0.4,-0.84865,0.0001,14.62741]
[1777329099744,37.76,76997.41,0.4,-0.84865,0.0001,14.62741]
[1777329099782,37.76,76997.41,0.4,-0.84865,0.0001,14.62741]
[1777329100753,37.75,76998.2,0.4,-0.84858,0.0001,14.63257]
[1777329100762,37.75,76998.2,0.4,-0.84858,0.0001,14.63257]
[1777329100822,37.75,77002.95,0.4,-0.8481,0.0001,14.66383]
[1777329103097,37.75,77008.85,0.4,-0.84752,0.0001,14.70251]
[1777329103470,37.75,77008.85,0.4,-0.84752,0.0001,14.70251]
[1777329103842,37.75,77011.48,0.4,-0.84726,0.0001,14.71971]
[1777329105165,37.75,77011.69,0.4,-0.84724,0.0001,14.72091]
[1777329105217,37.75,77011.69,0.4,-0.84724,0.0001,14.72091]
[1777329105336,37.75,77011.69,0.4,-0.84724,0.0001,14.72091]
[1777329105475,37.75,77011.69,0.4,-0.84724,0.0001,14.72091]
[1777329107375,37.75,77009.12,0.4,-0.8475,0.0001,14.70361]
[1777329109885,37.75,77014.21,0.4,-0.847,0.0001,14.73666]
[1777329110195,37.75,77014.21,0.4,-0.847,0.0001,14.73666]
[1777329110247,37.75,77014.21,0.4,-0.847,0.0001,14.73666]
[1777329111029,37.75,77014.21,0.4,-0.847,0.0001,14.73666]
[1777329111068,37.75,77014.21,0.4,-0.847,0.0001,14.73666]
[1777329111110,37.75,77014.89,0.4,-0.84693,0.0001,14.74093]
[1777329116934,37.75,77014.75,0.4,-0.84697,0.0001,14.73863]
[1777329121969,37.74,77018.38,0.4,-0.84662,0.0001,14.7614]
[1777329122853,37.74,77018.38,0.4,-0.84662,0.0001,14.7614]
[1777329122905,37.74,77018.38,0.4,-0.84662,0.0001,14.7614]
[1777329128013,37.74,77016.93,0.4,-0.84679,0.0001,14.75034]
[1777329128681,37.74,77016.93,0.4,-0.84679,0.0001,14.75034]
[1777329128724,37.74,77016.93,0.4,-0.84679,0.0001,14.75034]
[1777329131975,37.74,77017.03,0.4,-0.84679,0.0001,14.75075]
[1777329131981,37.74,77017.03,0.4,-0.84679,0.0001,14.75075]
[1777329132040,37.74,77018.01,0.4,-0.8467,0.0001,14.75647]
[1777329132276,37.74,77018.01,0.4,-0.8467,0.0001,14.75647]
[1777329132328,37.74,77018.01,0.4,-0.8467,0.0001,14.75647]
[1777329133445,37.74,77018.35,0.4,-0.84667,0.0001,14.75846]
[1777329133796,37.74,77018.35,0.4,-0.84667,0.0001,14.75846]
[1777329134055,37.74,77023.09,0.4,-0.8462,0.0001,14.78949]
[1777329137536,37.72,77024.88,0.4,-0.84616,0.0001,14.79219]
[1777329137588,37.72,77024.88,0.4,-0.84616,0.0001,14.79219]
[1777329138083,37.71,77023.93,0.4,-0.8463,0.0001,14.78292]
[1777329142271,37.69,77020.35,0.4,-0.8468,0.0001,14.75023]
[1777329142324,37.69,77020.35,0.4,-0.8468,0.0001,14.75023]
[1777329146138,37.69,77014.33,0.4,-0.84742,0.0001,14.70954]
[1777329148437,37.68,77014.11,0.4,-0.84745,0.0001,14.7077]
[1777329148447,37.68,77014.11,0.4,-0.84745,0.0001,14.7077]
[1777329148604,37.68,77014.11,0.4,-0.84745,0.0001,14.7077]
[1777329148609,37.68,77014.11,0.4,-0.84745,0.0001,14.7077]
[1777329149159,37.68,77014.59,0.4,-0.84741,0.0001,14.71068]
[1777329157369,37.68,77014.27,0.4,-0.84749,0.0001,14.70335]
[1777329157418,37.68,77014.27,0.4,-0.84749,0.0001,14.70335]
[1777329158492,37.68,77013.52,0.4,-0.84758,0.0001,14.69743]
[1777329159230,37.68,77008.24,0.4,-0.84811,0.0001,14.66236]
[1777329163809,37.68,77007.73,0.4,-0.84817,0.0001,14.65851]
[1777329163832,37.68,77007.73,0.4,-0.84817,0.0001,14.65851]
[1777329164186,37.68,77008.16,0.4,-0.84813,0.0001,14.66108]
[1777329164264,37.68,77008.16,0.4,-0.84813,0.0001,14.66108]
[1777329164509,37.68,77004.64,0.4,-0.84848,0.0001,14.63768]
[1777329170307,37.68,77004.96,0.4,-0.84846,0.0001,14.63923]
[1777329172239,37.68,77005.01,0.4,-0.84846,0.0001,14.63946]
[1777329172292,37.68,77005.01,0.4,-0.84846,0.0001,14.63946]
[1777329172353,37.68,77005.01,0.4,-0.84846,0.0001,14.63946]
[1777329172399,37.68,77005.01,0.4,-0.84846,0.0001,14.63946]
[1777329172500,37.68,77005.01,0.4,-0.84846,0.0001,14.63924]
[1777329178850,37.67,77004.89,0.4,-0.84848,0.0001,14.63802]
[1777329179072,37.67,77004.89,0.4,-0.84848,0.0001,14.63802]
[1777329179097,37.67,77004.89,0.4,-0.84848,0.0001,14.63802]
[1777329179122,37.67,77004.98,0.4,-0.84847,0.0001,14.63841]
[1777329181989,37.67,77004.94,0.4,-0.84848,0.0001,14.63805]
[1777329182089,37.67,77009.84,0.4,-0.84799,0.0001,14.67022]
[1777329186274,37.67,77009.98,0.4,-0.84799,0.0001,14.67056]
[1777329186529,37.67,77009.98,0.4,-0.84799,0.0001,14.67056]
[1777329186621,37.67,77009.48,0.4,-0.84804,0.0001,14.66712]
[1777329187629,37.67,77009.48,0.4,-0.84804,0.0001,14.66712]
[1777329187674,37.67,77009.48,0.4,-0.84804,0.0001,14.66712]
[1777329193468,37.67,77007.7,0.4,-0.84823,0.0001,14.65444]
[1777329195520,37.67,77008.12,0.4,-0.84819,0.0001,14.6571]
[1777329195573,37.67,77008.12,0.4,-0.84819,0.0001,14.6571]
[1777329197496,37.67,77000.89,0.4,-0.84892,0.0001,14.60901]
[1777329198601,37.67,77000.89,0.4,-0.84892,0.0001,14.60901]
[1777329198622,37.67,77000.89,0.4,-0.84892,0.0001,14.60901]
[1777329198813,37.67,76999.75,0.4,-0.84903,0.0001,14.60143]
[1777329200695,37.67,77000.26,0.4,-0.84898,0.0001,14.60476]
[1777329200747,37.67,77000.26,0.4,-0.84898,0.0001,14.60476]
[1777329206098,37.67,77000.04,0.4,-0.84901,0.0001,14.60311]
[1777329206150,37.67,77000.04,0.4,-0.84901,0.0001,14.60311]
[1777329206199,37.67,77000.14,0.4,-0.849,0.0001,14.60373]
[1777329209056,37.67,76999.74,0.4,-0.84904,0.0001,14.60101]
[1777329209106,37.67,76999.74,0.4,-0.84904,0.0001,14.60101]
[1777329209580,37.67,76994.65,0.4,-0.84955,0.0001,14.56731]
[1777329210587,37.67,76990.45,0.4,-0.84996,0.0001,14.53958]
[1777329215710,37.67,76988.47,0.4,-0.85019,0.0001,14.52234]
[1777329215751,37.67,76988.47,0.4,-0.85019,0.0001,14.52234]
[1777329217202,37.67,76988.24,0.4,-0.85021,0.0001,14.52089]
[1777329217254,37.67,76988.31,0.4,-0.85021,0.0001,14.52144]
[1777329217636,37.67,76988.23,0.4,-0.85021,0.0001,14.52099]
[1777329222671,37.67,76988.2,0.4,-0.85021,0.0001,14.52121]
[1777329224468,37.67,76988.2,0.4,-0.85021,0.0001,14.52121]
[1777329224536,37.67,76988.2,0.4,-0.85021,0.0001,14.52121]
[1777329225079,37.67,76988.2,0.4,-0.85021,0.0001,14.52121]
[1777329225132,37.67,76988.2,0.4,-0.85021,0.0001,14.52121]
[1777329225234,37.67,76987.48,0.4,-0.85028,0.0001,14.51664]
[1777329230727,37.67,76988.34,0.4,-0.85018,0.0001,14.5229]
[1777329235762,37.67,76988.58,0.4,-0.85015,0.0001,14.52493]
[1777329238801,37.67,76988.18,0.4,-0.85019,0.0001,14.52247]
[1777329238863,37.67,76988.18,0.4,-0.85019,0.0001,14.52247]
[1777329244825,37.67,76988.53,0.4,-0.85014,0.0001,14.52543]
[1777329245969,37.67,76988.53,0.4,-0.85014,0.0001,14.52543]
[1777329246021,37.67,76988.53,0.4,-0.85014,0.0001,14.52543]
[1777329246975,37.67,76988.55,0.4,-0.85014,0.0001,14.52566]
[1777329247852,37.67,76991.06,0.4,-0.84989,0.0001,14.54232]
[1777329247905,37.67,76991.06,0.4,-0.84989,0.0001,14.54232]
[1777329248006,37.67,76993.1,0.4,-0.84969,0.0001,14.55586]
[1777329251350,37.67,76994.84,0.4,-0.84951,0.0001,14.56746]
[1777329251393,37.67,76994.84,0.4,-0.84951,0.0001,14.56746]
[1777329252752,37.67,76995.49,0.4,-0.84945,0.0001,14.57178]
[1777329252805,37.67,76995.49,0.4,-0.84945,0.0001,14.57178]
[1777329252881,37.67,76994.67,0.4,-0.84953,0.0001,14.56639]
[1777329257916,37.68,76997.9,0.4,-0.84921,0.0001,14.58778]
[1777329258800,37.68,76997.9,0.4,-0.84921,0.0001,14.58778]
[1777329258844,37.68,76997.9,0.4,-0.84921,0.0001,14.58778]
[1777329258923,37.68,77003.09,0.4,-0.84869,0.0001,14.62206]
[1777329259926,37.68,77003.09,0.4,-0.84869,0.0001,14.62206]
[1777329260017,37.68,77003.09,0.4,-0.84869,0.0001,14.62206]
[1777329260028,37.67,77005.78,0.4,-0.84842,0.0001,14.63978]
[1777329266196,37.67,77007.54,0.4,-0.84825,0.0001,14.65095]
[1777329266203,37.67,77007.54,0.4,-0.84825,0.0001,14.65095]
[1777329267430,37.67,77007.45,0.4,-0.84826,0.0001,14.65017]
[1777329267443,37.67,77007.45,0.4,-0.84826,0.0001,14.65017]
[1777329267986,37.67,77007.49,0.4,-0.84826,0.0001,14.65034]
[1777329273026,37.67,77008.54,0.4,-0.8482,0.0001,14.65234]
[1777329274033,37.67,76995.79,0.4,-0.84947,0.0001,14.56801]
[1777329274462,37.67,76995.79,0.4,-0.84947,0.0001,14.56801]
[1777329274509,37.67,76995.79,0.4,-0.84947,0.0001,14.56801]
[1777329275040,37.67,76990.69,0.4,-0.84998,0.0001,14.53434]
[1777329276047,37.67,76982.98,0.4,-0.85074,0.0001,14.48349]
[1777329276831,37.67,76982.98,0.4,-0.85074,0.0001,14.48349]
[1777329276924,37.67,76982.98,0.4,-0.85074,0.0001,14.48349]
[1777329278589,37.67,76986.3,0.4,-0.85041,0.0001,14.50566]
[1777329278634,37.67,76986.3,0.4,-0.85041,0.0001,14.50566]
[1777329279067,37.67,76986.55,0.4,-0.85038,0.0001,14.5074]
[1777329282586,37.67,76986.15,0.4,-0.85043,0.0001,14.50436]
[1777329282635,37.67,76986.15,0.4,-0.85043,0.0001,14.50436]
[1777329284265,37.67,76983.65,0.4,-0.85068,0.0001,14.48773]
[1777329284317,37.67,76982.64,0.4,-0.85078,0.0001,14.48118]
[1777329285110,37.67,76982.6,0.4,-0.85078,0.0001,14.48105]
[1777329289033,37.67,76983.13,0.4,-0.85072,0.0001,14.48492]
[1777329289085,37.67,76983.13,0.4,-0.85072,0.0001,14.48492]
[1777329291152,37.67,76979.43,0.4,-0.85109,0.0001,14.46044]
[1777329293166,37.67,76958.84,0.4,-0.85312,0.0001,14.32446]
[1777329294174,37.67,76951.19,0.4,-0.85386,0.0001,14.27437]
[1777329295505,37.67,76953.16,0.4,-0.85366,0.0001,14.28753]
[1777329297182,37.67,76952.76,0.4,-0.85371,0.0001,14.28481]
[1777329297188,37.67,76952.76,0.4,-0.85371,0.0001,14.28481]
[1777329297195,37.67,76952.63,0.4,-0.85372,0.0001,14.28387]
[1777329302230,37.67,76960.14,0.4,-0.85299,0.0001,14.33294]
[1777329306258,37.67,76955.68,0.4,-0.85344,0.0001,14.30293]
[1777329311292,37.67,76953.5,0.4,-0.85366,0.0001,14.28801]
[1777329316331,37.67,76957.23,0.4,-0.8533,0.0001,14.31209]
[1777329321366,37.67,76960.16,0.4,-0.85303,0.0001,14.33066]
[1777329326401,37.66,76961.75,0.4,-0.85293,0.0001,14.33737]
[1777329331436,37.66,76961.54,0.4,-0.853,0.0001,14.33071]
[1777329336470,37.65,76958.53,0.4,-0.8533,0.0001,14.31007]
[1777329341506,37.65,76958.92,0.4,-0.85328,0.0001,14.31199]
[1777329346541,37.65,76956.37,0.4,-0.85354,0.0001,14.29454]
[1777329351576,37.65,76956.25,0.4,-0.85356,0.0001,14.29317]
[1777329356611,37.65,76956.28,0.4,-0.85356,0.0001,14.29267]
[1777329360639,37.65,76959.93,0.4,-0.85321,0.0001,14.31628]
[1777329365674,37.65,76960.01,0.4,-0.85322,0.0001,14.31605]
[1777329370709,37.64,76959.21,0.4,-0.85331,0.0001,14.31006]
[1777329375744,37.64,76959.26,0.4,-0.85333,0.0001,14.30873]
[1777329376750,37.64,76963.22,0.4,-0.85294,0.0001,14.33448]
[1777329381790,37.61,76966.0,0.4,-0.85288,0.0001,14.33941]
[1777329386825,37.6,76965.94,0.4,-0.85297,0.0001,14.33345]
[1777329391860,37.57,76963.65,0.4,-0.85337,0.0001,14.30495]
[1777329396896,37.57,76962.98,0.4,-0.85346,0.0001,14.29887]
[1777329401930,37.57,76967.1,0.4,-0.85308,0.0001,14.32441]
[1777329406965,37.53,76969.49,0.4,-0.85307,0.0001,14.32557]
[1777329411999,37.5,76969.67,0.4,-0.8533,0.0001,14.31045]
[1777329416028,37.47,76974.27,0.4,-0.85303,0.0001,14.32902]
[1777329418042,37.47,76977.95,0.4,-0.85267,0.0001,14.35275]
[1777329424084,37.46,76978.62,0.4,-0.85264,0.0001,14.35503]
[1777329429119,37.46,76979.67,0.4,-0.85257,0.0001,14.36018]
[1777329434154,37.45,76976.43,0.4,-0.85291,0.0001,14.33692]
[1777329439189,37.45,76976.18,0.4,-0.85296,0.0001,14.33362]
[1777329444224,37.45,76977.68,0.4,-0.85284,0.0001,14.34193]
[1777329449259,37.44,76976.76,0.4,-0.85296,0.0001,14.33419]
[1777329452280,37.43,76972.11,0.4,-0.8535,0.0001,14.29559]
[1777329453287,37.43,76966.7,0.4,-0.85407,0.0001,14.25712]
[1777329454295,37.42,76961.81,0.4,-0.85458,0.0001,14.22261]
[1777329456308,37.42,76966.89,0.4,-0.85409,0.0001,14.25595]
[1777329461346,37.42,76964.72,0.4,-0.85432,0.0001,14.24059]
[1777329464367,37.42,76968.39,0.4,-0.85397,0.0001,14.26434]
[1777329469402,37.42,76968.61,0.4,-0.85396,0.0001,14.26472]
[1777329471416,37.41,76973.07,0.4,-0.85356,0.0001,14.29165]
[1777329476451,37.41,76975.92,0.4,-0.8533,0.0001,14.30922]
[1777329482493,37.4,76976.14,0.4,-0.85331,0.0001,14.30897]
[1777329487528,37.4,76972.24,0.4,-0.85371,0.0001,14.28161]
[1777329492563,37.38,76970.08,0.4,-0.85404,0.0001,14.26009]
[1777329497598,37.36,76970.25,0.4,-0.85418,0.0001,14.2509]
[1777329502634,37.35,76969.21,0.4,-0.85432,0.0001,14.24135]
[1777329507669,37.35,76968.35,0.4,-0.85442,0.0001,14.23479]
[1777329512703,37.35,76968.8,0.4,-0.85442,0.0001,14.23252]
[1777329517739,37.35,76967.97,0.4,-0.85452,0.0001,14.22609]
[1777329520760,37.35,76963.88,0.4,-0.85492,0.0001,14.1985]
[1777329525794,37.35,76962.23,0.4,-0.85509,0.0001,14.18704]
[1777329528817,37.34,76967.23,0.4,-0.85461,0.0001,14.21993]
[1777329533851,37.34,76968.77,0.4,-0.85447,0.0001,14.2294]
[1777329538886,37.34,76970.97,0.4,-0.85427,0.0001,14.24315]
[1777329543921,37.34,76970.66,0.4,-0.85431,0.0001,14.24021]
[1777329549963,37.34,76968.99,0.4,-0.85449,0.0001,14.22806]
[1777329553991,37.34,76964.46,0.4,-0.85494,0.0001,14.19738]
[1777329559026,37.33,76964.78,0.4,-0.85492,0.0001,14.19892]
[1777329564062,37.33,76964.81,0.4,-0.85493,0.0001,14.19851]
[1777329569097,37.33,76963.08,0.4,-0.85511,0.0001,14.18641]
[1777329574321,37.33,76963.24,0.4,-0.85513,0.0001,14.1826]
[1777329580175,37.33,76965.71,0.4,-0.8549,0.0001,14.19821]
[1777329585210,37.33,76965.67,0.4,-0.85492,0.0001,14.19731]
[1777329590245,37.33,76965.47,0.4,-0.85494,0.0001,14.19535]
[1777329595279,37.32,76965.68,0.4,-0.85493,0.0001,14.19613]
[1777329600315,37.32,76959.42,0.4,-0.85556,0.0001,14.15394]
[1777329605350,37.32,76958.93,0.4,-0.85561,0.0001,14.15034]
[1777329610385,37.32,76959.19,0.4,-0.85559,0.0001,14.15171]
[1777329615420,37.32,76959.1,0.4,-0.8556,0.0001,14.15074]
[1777329620456,37.32,76958.68,0.4,-0.85565,0.0001,14.14758]
[1777329625491,37.32,76958.92,0.4,-0.85563,0.0001,14.1488]
[1777329630527,37.32,76958.55,0.4,-0.85567,0.0001,14.14596]
[1777329635562,37.32,76959.07,0.4,-0.85566,0.0001,14.14461]
[1777329640597,37.32,76958.78,0.4,-0.8557,0.0001,14.14231]
[1777329653754,37.31,76958.8,0.4,-0.85571,0.0001,14.14151]
[1777329661810,37.31,76958.59,0.4,-0.85574,0.0001,14.13954]
[1777329666845,37.31,76959.22,0.4,-0.85568,0.0001,14.14338]
[1777329674900,37.31,76959.41,0.4,-0.85567,0.0001,14.14403]
[1777329683963,37.31,76959.6,0.4,-0.85567,0.0001,14.14453]
[1777329694033,37.31,76959.74,0.4,-0.8557,0.0001,14.14029]
[1777329699068,37.31,76959.72,0.4,-0.85571,0.0001,14.13981]
[1777329705110,37.31,76965.93,0.4,-0.85511,0.0001,14.18068]
[1777329706117,37.3,76973.29,0.4,-0.85438,0.0001,14.2295]
[1777329712161,37.3,76974.19,0.4,-0.85431,0.0001,14.23434]
[1777329717196,37.3,76977.28,0.4,-0.85402,0.0001,14.25388]
[1777329722231,37.3,76978.34,0.4,-0.85394,0.0001,14.25981]
[1777329728272,37.29,76979.39,0.4,-0.85386,0.0001,14.26538]
[1777329731294,37.29,76983.51,0.4,-0.85346,0.0001,14.29208]
[1777329737336,37.29,76983.98,0.4,-0.85344,0.0001,14.29359]
[1777329743378,37.28,76983.33,0.4,-0.85353,0.0001,14.28757]
[1777329747406,37.28,76979.07,0.4,-0.85396,0.0001,14.25823]
[1777329752441,37.28,76979.18,0.4,-0.854,0.0001,14.25348]
[1777329757476,37.28,76978.4,0.4,-0.8541,0.0001,14.2473]
[1777329762511,37.28,76978.44,0.4,-0.85411,0.0001,14.24659]
[1777329766538,37.27,76984.0,0.4,-0.85357,0.0001,14.28283]
[1777329770567,37.27,76987.69,0.4,-0.85322,0.0001,14.30639]
[1777329775601,37.27,76991.14,0.4,-0.8529,0.0001,14.32797]
[1777329780637,37.27,76992.01,0.4,-0.85284,0.0001,14.33231]
[1777329785672,37.26,76996.88,0.4,-0.85236,0.0001,14.36444]
[1777329790707,37.26,76997.51,0.4,-0.8523,0.0001,14.36817]
[1777329793821,37.26,76997.42,0.4,-0.85231,0.0001,14.36739]
[1777329793877,37.26,76997.42,0.4,-0.85231,0.0001,14.36739]
[1777329793921,37.26,76997.42,0.4,-0.85231,0.0001,14.36739]
[1777329798139,37.26,76995.37,0.4,-0.85252,0.0001,14.35334]
[1777329799173,37.26,76995.92,0.4,-0.85247,0.0001,14.35694]
[1777329799222,37.26,76995.92,0.4,-0.85247,0.0001,14.35694]
[1777329799770,37.26,76995.56,0.4,-0.85251,0.0001,14.35447]
[1777329803184,37.26,76996.03,0.4,-0.85246,0.0001,14.35743]
[1777329803286,37.26,76996.03,0.4,-0.85246,0.0001,14.35737]
[1777329809692,37.26,76996.53,0.4,-0.85242,0.0001,14.36046]
[1777329809745,37.26,76996.53,0.4,-0.85242,0.0001,14.36046]
[1777329809729,37.26,77001.51,0.4,-0.85192,0.0001,14.3935]
[1777329815355,37.26,77003.12,0.4,-0.85181,0.0001,14.39937]
[1777329815466,37.26,77003.12,0.4,-0.85181,0.0001,14.39937]
[1777329815596,37.26,77003.12,0.4,-0.85181,0.0001,14.39937]
[1777329815656,37.26,77003.65,0.4,-0.85176,0.0001,14.40268]
[1777329816183,37.26,77003.65,0.4,-0.85176,0.0001,14.40268]
[1777329816230,37.26,77003.65,0.4,-0.85176,0.0001,14.40268]
[1777329818812,37.26,77003.83,0.4,-0.85174,0.0001,14.40378]
[1777329818908,37.26,77004.56,0.4,-0.85167,0.0001,14.40843]
[1777329821908,37.26,77006.87,0.4,-0.85144,0.0001,14.42363]
[1777329822477,37.26,77006.87,0.4,-0.85144,0.0001,14.42363]
[1777329822529,37.26,77006.87,0.4,-0.85144,0.0001,14.42363]
[1777329827972,37.25,77009.22,0.4,-0.85126,0.0001,14.43593]
[1777329831523,37.25,77009.98,0.4,-0.85119,0.0001,14.44074]
[1777329831576,37.25,77009.98,0.4,-0.85119,0.0001,14.44074]
[1777329831593,37.25,77009.98,0.4,-0.85119,0.0001,14.44047]
[1777329832574,37.25,77009.98,0.4,-0.85119,0.0001,14.44047]
[1777329832628,37.25,77009.98,0.4,-0.85119,0.0001,14.44047]
[1777329838104,37.24,77010.1,0.4,-0.85124,0.0001,14.43765]
[1777329843139,37.22,77011.87,0.4,-0.85116,0.0001,14.44285]
[1777329846161,37.22,77018.37,0.4,-0.85054,0.0001,14.48427]
[1777329848150,37.21,77015.43,0.4,-0.85087,0.0001,14.46235]
[1777329848203,37.21,77015.43,0.4,-0.85087,0.0001,14.46235]
[1777329848225,37.21,77012.03,0.4,-0.85124,0.0001,14.43763]
[1777329849300,37.21,77012.03,0.4,-0.85124,0.0001,14.43763]
[1777329849351,37.21,77012.03,0.4,-0.85124,0.0001,14.43763]
[1777329857238,37.2,77012.11,0.4,-0.85131,0.0001,14.4335]
[1777329862273,37.19,77012.28,0.4,-0.85135,0.0001,14.4305]
[1777329866301,37.18,77008.62,0.4,-0.8518,0.0001,14.40116]
[1777329867246,37.18,77008.62,0.4,-0.8518,0.0001,14.40116]
[1777329867348,37.18,77008.62,0.4,-0.8518,0.0001,14.40116]
[1777329867448,37.18,77008.66,0.4,-0.8518,0.0001,14.40105]
[1777329868454,37.18,77008.66,0.4,-0.8518,0.0001,14.40105]
[1777329868505,37.18,77008.66,0.4,-0.8518,0.0001,14.40105]
[1777329874357,37.17,77008.97,0.4,-0.85184,0.0001,14.39605]
[1777329880399,37.17,77008.88,0.4,-0.85188,0.0001,14.39332]
[1777329886441,37.16,77009.25,0.4,-0.85188,0.0001,14.39373]
[1777329887824,37.16,77009.25,0.4,-0.85188,0.0001,14.39373]
[1777329887877,37.16,77009.25,0.4,-0.85188,0.0001,14.39373]
[1777329887863,37.16,77009.37,0.4,-0.85187,0.0001,14.39419]
[1777329888455,37.16,77008.8,0.4,-0.85193,0.0001,14.39004]
[1777329889730,37.16,77008.8,0.4,-0.85193,0.0001,14.39004]
[1777329889795,37.16,77008.8,0.4,-0.85193,0.0001,14.39004]
[1777329891158,37.16,77009.28,0.4,-0.85189,0.0001,14.39292]
[1777329891476,37.16,77005.09,0.4,-0.85232,0.0001,14.36423]
[1777329895761,37.12,77003.0,0.4,-0.85276,0.0001,14.33527]
[1777329895813,37.12,77003.0,0.4,-0.85276,0.0001,14.33527]
[1777329895857,37.11,77003.24,0.4,-0.85284,0.0001,14.32973]
[1777329896520,37.11,77003.24,0.4,-0.85284,0.0001,14.32973]
[1777329896538,37.11,77003.24,0.4,-0.85284,0.0001,14.32973]
[1777329902553,37.0,77000.37,0.4,-0.85384,0.0001,14.26432]
[1777329903684,37.0,77000.37,0.4,-0.85384,0.0001,14.26432]
[1777329903727,37.0,77000.37,0.4,-0.85384,0.0001,14.26432]
[1777329903822,36.99,77000.36,0.4,-0.85393,0.0001,14.25838]
[1777329904567,36.98,77011.48,0.4,-0.85291,0.0001,14.32728]
[1777329905563,36.98,77011.48,0.4,-0.85291,0.0001,14.32728]
[1777329905611,36.98,77011.48,0.4,-0.85291,0.0001,14.32728]
[1777329905712,36.96,77014.63,0.4,-0.85269,0.0001,14.34184]
[1777329909003,36.94,77015.26,0.4,-0.85274,0.0001,14.33868]
[1777329909076,36.94,77015.26,0.4,-0.85274,0.0001,14.33868]
[1777329909739,36.94,77015.26,0.4,-0.85274,0.0001,14.33868]
[1777329909820,36.94,77015.26,0.4,-0.85274,0.0001,14.33868]
[1777329909918,36.94,77016.85,0.4,-0.85258,0.0001,14.34917]
[1777329912728,36.94,77017.68,0.4,-0.85251,0.0001,14.35432]
[1777329912754,36.94,77017.68,0.4,-0.85251,0.0001,14.35432]
[1777329917282,36.94,77018.36,0.4,-0.85246,0.0001,14.35771]
[1777329917329,36.94,77018.36,0.4,-0.85246,0.0001,14.35771]
[1777329917658,36.94,77020.65,0.4,-0.85223,0.0001,14.37285]
[1777329918669,36.94,77026.82,0.4,-0.85162,0.0001,14.41407]
[1777329919677,36.93,77037.38,0.4,-0.8506,0.0001,14.48187]
[1777329920684,36.92,77039.13,0.4,-0.85049,0.0001,14.4895]
[1777329920966,36.92,77039.13,0.4,-0.85049,0.0001,14.4895]
[1777329921018,36.92,77039.13,0.4,-0.85049,0.0001,14.4895]
[1777329921690,36.91,77039.37,0.4,-0.85053,0.0001,14.48688]
[1777329922103,36.91,77039.37,0.4,-0.85053,0.0001,14.48688]
[1777329922155,36.91,77039.37,0.4,-0.85053,0.0001,14.48688]
[1777329927739,36.86,77038.78,0.4,-0.85096,0.0001,14.45868]
[1777329929038,36.86,77041.2,0.4,-0.85072,0.0001,14.47462]
[1777329929090,36.86,77041.2,0.4,-0.85072,0.0001,14.47462]
[1777329929943,36.86,77041.2,0.4,-0.85072,0.0001,14.47462]
[1777329929751,36.85,77041.37,0.4,-0.85077,0.0001,14.47179]
[1777329929995,36.85,77041.37,0.4,-0.85077,0.0001,14.47179]
[1777329936143,36.84,77039.54,0.4,-0.85106,0.0001,14.45032]
[1777329936800,36.83,77044.77,0.4,-0.85056,0.0001,14.48414]
[1777329937972,36.82,77047.59,0.4,-0.85033,0.0001,14.49911]
[1777329937987,36.82,77047.59,0.4,-0.85033,0.0001,14.49911]
[1777329938814,36.81,77046.98,0.4,-0.85046,0.0001,14.49074]
[1777329939327,36.81,77046.98,0.4,-0.85046,0.0001,14.49074]
[1777329939379,36.81,77046.98,0.4,-0.85046,0.0001,14.49074]
[1777329944856,36.76,77047.12,0.4,-0.85081,0.0001,14.46805]
[1777329948883,36.73,77042.74,0.4,-0.85148,0.0001,14.42389]
[1777329949070,36.73,77042.74,0.4,-0.85148,0.0001,14.42389]
[1777329949086,36.73,77042.74,0.4,-0.85148,0.0001,14.42389]
[1777329949891,36.73,77042.44,0.4,-0.85151,0.0001,14.42155]
[1777329950289,36.73,77042.44,0.4,-0.85151,0.0001,14.42155]
[1777329950382,36.73,77042.44,0.4,-0.85151,0.0001,14.42155]
[1777329953919,36.72,77034.85,0.4,-0.8523,0.0001,14.36905]
[1777329954407,36.72,77034.85,0.4,-0.8523,0.0001,14.36905]
[1777329954535,36.72,77034.85,0.4,-0.8523,0.0001,14.36905]
[1777329954925,36.72,77033.06,0.4,-0.85248,0.0001,14.35671]
[1777329955470,36.72,77033.06,0.4,-0.85248,0.0001,14.35671]
[1777329955512,36.72,77033.06,0.4,-0.85248,0.0001,14.35671]
[1777329960968,36.72,77031.84,0.4,-0.85263,0.0001,14.34722]
[1777329962913,36.72,77032.01,0.4,-0.85261,0.0001,14.34816]
[1777329962981,36.72,77035.29,0.4,-0.85228,0.0001,14.37013]
[1777329962993,36.72,77035.29,0.4,-0.85228,0.0001,14.37013]
[1777329964558,36.72,77035.29,0.4,-0.85228,0.0001,14.37013]
[1777329964576,36.72,77035.29,0.4,-0.85228,0.0001,14.37013]
[1777329964659,36.71,77038.42,0.4,-0.85201,0.0001,14.38842]
[1777329970043,36.69,77038.02,0.4,-0.85221,0.0001,14.37546]
[1777329974358,36.69,77036.9,0.4,-0.85233,0.0001,14.36717]
[1777329974672,36.69,77035.94,0.4,-0.85244,0.0001,14.36023]
[1777329975824,36.69,77035.94,0.4,-0.85244,0.0001,14.36023]
[1777329975844,36.69,77035.94,0.4,-0.85244,0.0001,14.36023]
[1777329975875,36.69,77036.86,0.4,-0.85235,0.0001,14.36624]
[1777329976014,36.69,77036.86,0.4,-0.85235,0.0001,14.36624]
[1777329976085,36.69,77043.83,0.4,-0.85164,0.0001,14.41342]
[1777329980677,36.68,77043.38,0.4,-0.8517,0.0001,14.40958]
[1777329980729,36.68,77043.38,0.4,-0.8517,0.0001,14.40958]
[1777329986155,36.66,77047.16,0.4,-0.85151,0.0001,14.42291]
[1777329991190,36.65,77047.93,0.4,-0.85153,0.0001,14.41972]
[1777329992784,36.65,77047.93,0.4,-0.85153,0.0001,14.41972]
[1777329992836,36.65,77047.93,0.4,-0.85153,0.0001,14.41972]
[1777329994330,36.65,77049.83,0.4,-0.85134,0.0001,14.43204]
[1777329994336,36.65,77049.83,0.4,-0.85134,0.0001,14.43204]
[1777329994431,36.63,77050.42,0.4,-0.85137,0.0001,14.43041]
[1777330000253,36.6,77049.01,0.4,-0.85172,0.0001,14.40733]
[1777330001513,36.6,77049.01,0.4,-0.85172,0.0001,14.40733]
[1777330001619,36.6,77049.01,0.4,-0.85172,0.0001,14.40733]
[1777330004282,36.6,77044.77,0.4,-0.85216,0.0001,14.37761]
[1777330005668,36.6,77044.77,0.4,-0.85216,0.0001,14.37761]
[1777330005720,36.6,77044.77,0.4,-0.85216,0.0001,14.37761]
[1777330005890,36.6,77044.77,0.4,-0.85216,0.0001,14.37761]
[1777330005938,36.6,77044.77,0.4,-0.85216,0.0001,14.37761]
[1777330005987,36.6,77043.22,0.4,-0.85232,0.0001,14.3669]
[1777330011331,36.6,77042.81,0.4,-0.85238,0.0001,14.36304]
[1777330013654,36.6,77043.87,0.4,-0.85228,0.0001,14.37005]
[1777330013707,36.6,77043.87,0.4,-0.85228,0.0001,14.37005]
[1777330019387,36.59,77045.95,0.4,-0.85209,0.0001,14.38288]
[1777330023048,36.59,77046.19,0.4,-0.85207,0.0001,14.38413]
[1777330023100,36.59,77046.11,0.4,-0.85208,0.0001,14.38339]
[1777330024218,36.59,77047.91,0.4,-0.8519,0.0001,14.39542]
[1777330024270,36.59,77047.91,0.4,-0.8519,0.0001,14.39542]
[1777330024422,36.59,77048.23,0.4,-0.85187,0.0001,14.39739]
[1777330028708,36.59,77047.51,0.4,-0.85195,0.0001,14.3919]
[1777330028716,36.59,77047.51,0.4,-0.85195,0.0001,14.3919]
[1777330028809,36.59,77052.18,0.4,-0.85148,0.0001,14.42341]
[1777330032788,36.59,77048.87,0.4,-0.85183,0.0001,14.40022]
[1777330032840,36.59,77048.87,0.4,-0.85183,0.0001,14.40022]
[1777330033007,36.59,77048.87,0.4,-0.85183,0.0001,14.40022]
[1777330033032,36.59,77050.16,0.4,-0.8517,0.0001,14.40878]
[1777330034493,36.59,77049.24,0.4,-0.8518,0.0001,14.4021]
[1777330037912,36.59,77049.41,0.4,-0.85179,0.0001,14.40283]
[1777330037917,36.59,77049.41,0.4,-0.85179,0.0001,14.40283]
[1777330041586,36.58,77051.0,0.4,-0.85164,0.0001,14.41276]
[1777330041638,36.58,77051.0,0.4,-0.85164,0.0001,14.41276]
[1777330041854,36.58,77051.0,0.4,-0.85164,0.0001,14.41276]
[1777330041859,36.58,77051.0,0.4,-0.85164,0.0001,14.41276]
[1777330041908,36.58,77052.52,0.4,-0.85149,0.0001,14.42285]
[1777330047325,36.58,77051.39,0.4,-0.85162,0.0001,14.414]
[1777330047377,36.58,77051.39,0.4,-0.85162,0.0001,14.414]
[1777330053627,36.58,77051.25,0.4,-0.8517,0.0001,14.40699]
[1777330056418,36.58,77051.25,0.4,-0.85171,0.0001,14.40654]
[1777330056468,36.58,77051.25,0.4,-0.85171,0.0001,14.40654]
[1777330056662,36.58,77051.25,0.4,-0.85171,0.0001,14.40654]
[1777330056714,36.58,77051.25,0.4,-0.85171,0.0001,14.40654]
[1777330056813,36.58,77052.72,0.4,-0.85156,0.0001,14.4163]
[1777330062690,36.57,77053.84,0.4,-0.85147,0.0001,14.42242]
[1777330063745,36.57,77053.84,0.4,-0.85147,0.0001,14.42242]
[1777330063794,36.57,77053.84,0.4,-0.85147,0.0001,14.42242]
[1777330070746,36.57,77053.59,0.4,-0.85152,0.0001,14.41882]
[1777330074291,36.57,77053.95,0.4,-0.8515,0.0001,14.42056]
[1777330075220,36.57,77054.02,0.4,-0.85149,0.0001,14.4208]
[1777330075272,36.57,77054.02,0.4,-0.85149,0.0001,14.4208]
[1777330075781,36.56,77053.57,0.4,-0.85154,0.0001,14.41751]
[1777330080816,36.56,77054.05,0.4,-0.85151,0.0001,14.41961]
[1777330085851,36.56,77054.75,0.4,-0.85146,0.0001,14.42318]
[1777330090892,36.56,77050.86,0.4,-0.85187,0.0001,14.39567]
[1777330095927,36.55,77050.11,0.4,-0.85196,0.0001,14.38962]
[1777330100962,36.55,77051.18,0.4,-0.85187,0.0001,14.39595]
[1777330105997,36.55,77054.52,0.4,-0.85154,0.0001,14.41767]
[1777330111034,36.55,77054.19,0.4,-0.85163,0.0001,14.40997]
[1777330116068,36.55,77053.94,0.4,-0.85167,0.0001,14.40745]
[1777330121105,36.54,77052.12,0.4,-0.85187,0.0001,14.39425]
[1777330128154,36.54,77050.08,0.4,-0.85209,0.0001,14.37948]
[1777330133189,36.54,77050.41,0.4,-0.85206,0.0001,14.3811]
[1777330138225,36.54,77053.5,0.4,-0.85176,0.0001,14.40149]
[1777330143260,36.54,77054.94,0.4,-0.85162,0.0001,14.41053]
[1777330148295,36.54,77054.51,0.4,-0.85168,0.0001,14.40687]
[1777330153331,36.53,77054.36,0.4,-0.8517,0.0001,14.40516]
[1777330158366,36.53,77053.05,0.4,-0.85185,0.0001,14.39559]
[1777330163401,36.53,77048.07,0.4,-0.85236,0.0001,14.36116]
[1777330168436,36.53,77047.86,0.4,-0.85239,0.0001,14.35936]
[1777330173471,36.53,77052.44,0.4,-0.85197,0.0001,14.3856]
[1777330174478,36.53,77057.61,0.4,-0.85144,0.0001,14.42064]
[1777330179514,36.53,77059.12,0.4,-0.8513,0.0001,14.43004]
[1777330184549,36.53,77060.06,0.4,-0.85122,0.0001,14.43552]
[1777330189583,36.52,77061.59,0.4,-0.85108,0.0001,14.44499]
[1777330194619,36.52,77063.97,0.4,-0.85085,0.0001,14.46012]
[1777330199654,36.52,77064.2,0.4,-0.85085,0.0001,14.46055]
[1777330203684,36.52,77060.1,0.4,-0.85128,0.0001,14.43181]
[1777330209726,36.51,77059.68,0.4,-0.85134,0.0001,14.42794]
[1777330214761,36.51,77053.65,0.4,-0.85196,0.0001,14.38614]
[1777330219796,36.51,77048.85,0.4,-0.85246,0.0001,14.35309]
[1777330224831,36.51,77037.97,0.4,-0.85356,0.0001,14.27888]
[1777330225838,36.51,77034.8,0.4,-0.85388,0.0001,14.25738]
[1777330230873,36.51,77032.89,0.4,-0.85409,0.0001,14.24314]
[1777330235908,36.5,77035.09,0.4,-0.85393,0.0001,14.25193]
[1777330240951,36.5,77039.62,0.4,-0.85348,0.0001,14.2821]
[1777330245986,36.5,77041.8,0.4,-0.85327,0.0001,14.29689]
[1777330251020,36.5,77041.97,0.4,-0.85325,0.0001,14.29795]
[1777330256056,36.5,77045.48,0.4,-0.85289,0.0001,14.32176]
[1777330261092,36.5,77045.05,0.4,-0.85294,0.0001,14.31853]
[1777330266126,36.5,77045.69,0.4,-0.85288,0.0001,14.32267]
[1777330271161,36.5,77046.14,0.4,-0.85284,0.0001,14.32551]
[1777330276197,36.5,77045.59,0.4,-0.8529,0.0001,14.32152]
[1777330281232,36.5,77045.56,0.4,-0.85291,0.0001,14.32108]
[1777330284255,36.5,77040.76,0.4,-0.85339,0.0001,14.28835]
[1777330289290,36.5,77041.32,0.4,-0.85334,0.0001,14.2922]
[1777330294324,36.5,77042.47,0.4,-0.85326,0.0001,14.29558]
[1777330301374,36.5,77041.82,0.4,-0.85332,0.0001,14.29112]
[1777330306409,36.5,77041.63,0.4,-0.85334,0.0001,14.2898]
[1777330311444,36.5,77041.5,0.4,-0.85335,0.0001,14.28887]
[1777330316479,36.5,77041.76,0.4,-0.85333,0.0001,14.29059]
[1777330318492,36.5,77033.06,0.4,-0.85421,0.0001,14.23144]
[1777330319500,36.5,77028.7,0.4,-0.85465,0.0001,14.20181]
[1777330320507,36.5,77025.04,0.4,-0.85501,0.0001,14.17702]
[1777330326549,36.5,77021.77,0.4,-0.85533,0.0001,14.15575]
[1777330336619,36.51,77021.77,0.4,-0.8553,0.0001,14.1576]
[1777330341654,36.51,77031.62,0.4,-0.8543,0.0001,14.22532]
[1777330342661,36.51,77037.74,0.4,-0.85368,0.0001,14.26697]
[1777330347695,36.51,77040.7,0.4,-0.85338,0.0001,14.28709]
[1777330352731,36.51,77041.87,0.4,-0.8533,0.0001,14.29047]
[1777330357766,36.51,77044.17,0.4,-0.85307,0.0001,14.30594]
[1777330362801,36.51,77044.87,0.4,-0.853,0.0001,14.31043]
[1777330367836,36.51,77047.42,0.4,-0.85275,0.0001,14.32742]
[1777330372871,36.51,77048.29,0.4,-0.85267,0.0001,14.33295]
[1777330378912,36.5,77047.79,0.4,-0.85272,0.0001,14.32912]
[1777330383948,36.5,77049.75,0.4,-0.85253,0.0001,14.34209]
[1777330388983,36.5,77049.86,0.4,-0.85253,0.0001,14.34247]
[1777330392005,36.5,77055.43,0.4,-0.85196,0.0001,14.38013]
[1777330397040,36.5,77056.34,0.4,-0.85188,0.0001,14.3857]
[1777330402074,36.5,77056.44,0.4,-0.85188,0.0001,14.38578]
[1777330409123,36.5,77056.14,0.4,-0.85192,0.0001,14.38295]
[1777330415166,36.5,77056.83,0.4,-0.8519,0.0001,14.38261]
[1777330416173,36.5,77060.99,0.4,-0.85147,0.0001,14.41082]
[1777330419193,36.49,77066.54,0.4,-0.85091,0.0001,14.44814]
[1777330424229,36.49,77069.08,0.4,-0.85067,0.0001,14.46449]
[1777330429264,36.49,77071.2,0.4,-0.85047,0.0001,14.4778]
[1777330434299,36.49,77071.31,0.4,-0.85048,0.0001,14.47736]
[1777330441348,36.48,77071.32,0.4,-0.8505,0.0001,14.47573]
[1777330446383,36.48,77071.33,0.4,-0.85052,0.0001,14.47458]
[1777330451418,36.48,77071.55,0.4,-0.85052,0.0001,14.47485]
[1777330456453,36.48,77071.03,0.4,-0.85059,0.0001,14.4701]
[1777330461488,36.47,77071.79,0.4,-0.85053,0.0001,14.47405]
[1777330466523,36.47,77071.27,0.4,-0.8506,0.0001,14.4693]
[1777330471558,36.47,77071.66,0.4,-0.85062,0.0001,14.46628]
[1777330477600,36.46,77071.23,0.4,-0.85068,0.0001,14.46191]
[1777330482635,36.46,77071.32,0.4,-0.85069,0.0001,14.46135]
[1777330487646,36.46,77070.95,0.4,-0.85074,0.0001,14.45812]
[1777330487698,36.46,77070.95,0.4,-0.85074,0.0001,14.45812]
[1777330487747,36.46,77070.95,0.4,-0.85075,0.0001,14.45765]
[1777330493712,36.46,77071.24,0.4,-0.85074,0.0001,14.45822]
[1777330498747,36.45,77073.31,0.4,-0.85055,0.0001,14.4711]
[1777330503787,36.45,77072.28,0.4,-0.85067,0.0001,14.46261]
[1777330508823,36.45,77069.79,0.4,-0.85095,0.0001,14.44457]
[1777330513858,36.44,77069.62,0.4,-0.85098,0.0001,14.44238]
[1777330519900,36.44,77067.79,0.4,-0.85119,0.0001,14.42868]
[1777330524935,36.44,77066.29,0.4,-0.85135,0.0001,14.41759]
[1777330531983,36.44,77065.28,0.4,-0.85151,0.0001,14.40513]
[1777330538027,36.44,77065.25,0.4,-0.85153,0.0001,14.40406]
[1777330543062,36.43,77065.42,0.4,-0.85152,0.0001,14.40452]
[1777330553133,36.43,77065.52,0.4,-0.85153,0.0001,14.4038]
[1777330556155,36.43,77075.2,0.4,-0.85055,0.0001,14.46937]
[1777330558169,36.43,77075.32,0.4,-0.85054,0.0001,14.46972]
[1777330562197,36.43,77068.95,0.4,-0.85121,0.0001,14.42543]
[1777330567232,36.42,77064.26,0.4,-0.8517,0.0001,14.39266]
[1777330572267,36.42,77064.04,0.4,-0.85173,0.0001,14.39061]
[1777330576295,36.42,77059.6,0.4,-0.85219,0.0001,14.35996]
[1777330582338,36.42,77058.32,0.4,-0.85232,0.0001,14.35101]
[1777330587373,36.42,77063.22,0.4,-0.85183,0.0001,14.38423]
[1777330592407,36.42,77065.17,0.4,-0.85167,0.0001,14.39263]
[1777330597443,36.42,77067.06,0.4,-0.85148,0.0001,14.40498]
[1777330602478,36.42,77066.78,0.4,-0.85152,0.0001,14.40258]
[1777330608520,36.42,77067.15,0.4,-0.85149,0.0001,14.40445]
[1777330610534,36.42,77062.83,0.4,-0.85194,0.0001,14.37478]
[1777330616576,36.42,77061.92,0.4,-0.85204,0.0001,14.36816]
[1777330621611,36.41,77062.27,0.4,-0.85201,0.0001,14.37014]
[1777330626646,36.41,77062.43,0.4,-0.852,0.0001,14.37086]
[1777330631682,36.41,77063.44,0.4,-0.8519,0.0001,14.37738]
[1777330636717,36.41,77060.4,0.4,-0.85221,0.0001,14.35631]
[1777330639738,36.41,77065.26,0.4,-0.85172,0.0001,14.38927]
[1777330644773,36.41,77063.15,0.4,-0.85194,0.0001,14.3744]
[1777330649807,36.41,77064.19,0.4,-0.85185,0.0001,14.38102]
[1777330654843,36.41,77065.32,0.4,-0.85177,0.0001,14.38372]
[1777330659981,36.41,77066.52,0.4,-0.85166,0.0001,14.39143]
[1777330665920,36.41,77067.45,0.4,-0.85158,0.0001,14.39684]
[1777330667934,36.4,77072.97,0.4,-0.85102,0.0001,14.43422]
[1777330672969,36.4,77073.2,0.4,-0.85101,0.0001,14.43467]
[1777330678004,36.4,77073.66,0.4,-0.85098,0.0001,14.43686]
[1777330684046,36.4,77074.64,0.4,-0.8509,0.0001,14.44241]
[1777330689081,36.4,77068.99,0.4,-0.85149,0.0001,14.40298]
[1777330694116,36.39,77067.55,0.4,-0.85165,0.0001,14.3925]
[1777330699151,36.39,77068.66,0.4,-0.85154,0.0001,14.3994]
[1777330704186,36.39,77068.89,0.4,-0.85153,0.0001,14.40028]
[1777330708214,36.39,77073.12,0.4,-0.85111,0.0001,14.42855]
[1777330713249,36.39,77072.43,0.4,-0.85123,0.0001,14.41853]
[1777330718284,36.39,77072.78,0.4,-0.8512,0.0001,14.42009]
[1777330723319,36.38,77072.67,0.4,-0.85123,0.0001,14.41849]
[1777330729361,36.38,77072.2,0.4,-0.85129,0.0001,14.41431]
[1777330734396,36.38,77072.7,0.4,-0.85125,0.0001,14.41694]
[1777330740438,36.38,77072.79,0.4,-0.85126,0.0001,14.41664]
[1777330746480,36.38,77070.23,0.4,-0.85153,0.0001,14.39828]
[1777330752522,36.37,77068.62,0.4,-0.85171,0.0001,14.38666]
[1777330757557,36.37,77068.48,0.4,-0.85173,0.0001,14.38519]
[1777330763599,36.37,77068.36,0.4,-0.85175,0.0001,14.38377]
[1777330768634,36.37,77057.11,0.4,-0.85291,0.0001,14.30648]
[1777330769641,36.37,77055.02,0.4,-0.85312,0.0001,14.29222]
[1777330774675,36.37,77056.38,0.4,-0.85301,0.0001,14.29717]
[1777330779712,36.37,77056.85,0.4,-0.85296,0.0001,14.30053]
[1777330784747,36.37,77056.47,0.4,-0.853,0.0001,14.29809]
[1777330789783,36.37,77056.57,0.4,-0.85299,0.0001,14.29895]
[1777330794818,36.37,77056.16,0.4,-0.85303,0.0001,14.29638]
[1777330796832,36.37,77062.54,0.4,-0.85237,0.0001,14.34001]
[1777330799853,36.37,77066.19,0.4,-0.852,0.0001,14.36482]
[1777330800881,36.37,77054.49,0.4,-0.8532,0.0001,14.28493]
[1777330801877,36.37,77034.79,0.4,-0.85519,0.0001,14.15068]
[1777330802884,36.37,77040.18,0.4,-0.85464,0.0001,14.18764]
[1777330803890,36.37,77046.15,0.4,-0.85404,0.0001,14.22852]
[1777330808925,36.37,77050.26,0.4,-0.85361,0.0001,14.25719]
[1777330809933,36.37,77054.61,0.4,-0.85317,0.0001,14.28694]
[1777330812954,36.38,77061.33,0.4,-0.85248,0.0001,14.33289]
[1777330813962,36.38,77066.24,0.4,-0.85198,0.0001,14.36641]
[1777330815976,36.37,77068.61,0.4,-0.85174,0.0001,14.38247]
[1777330820007,36.37,77072.48,0.4,-0.85135,0.0001,14.40847]
[1777330825041,36.37,77073.3,0.4,-0.85128,0.0001,14.41339]
[1777330831083,36.37,77073.53,0.4,-0.8513,0.0001,14.40959]
[1777330837130,36.37,77073.49,0.4,-0.85132,0.0001,14.40843]
[1777330847200,36.36,77073.76,0.4,-0.85132,0.0001,14.40855]
[1777330852234,36.36,77074.45,0.4,-0.85126,0.0001,14.41244]
[1777330858278,36.36,77075.75,0.4,-0.85114,0.0001,14.4202]
[1777330862306,36.36,77080.3,0.4,-0.85069,0.0001,14.45049]
[1777330864320,36.36,77084.66,0.4,-0.85025,0.0001,14.4798]
[1777330869355,36.35,77085.27,0.4,-0.85021,0.0001,14.48263]
[1777330873560,36.35,77085.03,0.4,-0.85024,0.0001,14.48021]
[1777330873793,36.35,77085.03,0.4,-0.85024,0.0001,14.48021]
[1777330875758,36.35,77084.75,0.4,-0.85028,0.0001,14.47778]
[1777330877447,36.35,77084.1,0.4,-0.85035,0.0001,14.47285]
[1777330877780,36.35,77084.1,0.4,-0.85035,0.0001,14.47285]
[1777330877793,36.35,77084.1,0.4,-0.85035,0.0001,14.47285]
[1777330877822,36.35,77086.55,0.4,-0.85011,0.0001,14.48936]
[1777330883454,36.35,77088.68,0.4,-0.84991,0.0001,14.50227]
[1777330887147,36.34,77088.13,0.4,-0.84998,0.0001,14.4977]
[1777330887199,36.34,77088.13,0.4,-0.84998,0.0001,14.4977]
[1777330887272,36.34,77088.13,0.4,-0.84998,0.0001,14.4977]
[1777330887319,36.34,77088.13,0.4,-0.84998,0.0001,14.4977]
[1777330887481,36.34,77087.36,0.4,-0.85006,0.0001,14.49218]
[1777330888889,36.34,77087.36,0.4,-0.85006,0.0001,14.49218]
[1777330889152,36.34,77083.87,0.4,-0.85043,0.0001,14.46806]
[1777330891535,36.34,77079.48,0.4,-0.85089,0.0001,14.43764]
[1777330891541,36.34,77079.48,0.4,-0.85089,0.0001,14.43764]
[1777330894491,36.34,77076.32,0.4,-0.85125,0.0001,14.4111]
[1777330894535,36.34,77076.32,0.4,-0.85125,0.0001,14.4111]
[1777330894552,36.34,77076.32,0.4,-0.85125,0.0001,14.4111]
[1777330894593,36.34,77076.32,0.4,-0.85126,0.0001,14.41096]
[1777330896917,36.34,77077.62,0.4,-0.85112,0.0001,14.4197]
[1777330901060,36.34,77077.31,0.4,-0.85117,0.0001,14.41685]
[1777330901069,36.34,77077.31,0.4,-0.85117,0.0001,14.41685]
[1777330901112,36.34,77077.31,0.4,-0.85117,0.0001,14.41685]
[1777330901580,36.34,77076.94,0.4,-0.85121,0.0001,14.41418]
[1777330903839,36.34,77076.93,0.4,-0.85121,0.0001,14.41398]
[1777330906745,36.34,77076.4,0.4,-0.85127,0.0001,14.40995]
[1777330906795,36.34,77076.4,0.4,-0.85127,0.0001,14.40995]
[1777330906796,36.34,77076.4,0.4,-0.85127,0.0001,14.40995]
[1777330906849,36.34,77076.4,0.4,-0.85127,0.0001,14.40995]
[1777330906950,36.34,77075.89,0.4,-0.85133,0.0001,14.40633]
[1777330911394,36.34,77075.89,0.4,-0.85133,0.0001,14.40584]
[1777330911430,36.34,77075.89,0.4,-0.85133,0.0001,14.40584]
[1777330914647,36.33,77075.71,0.4,-0.85136,0.0001,14.40424]
[1777330915620,36.33,77075.68,0.4,-0.85136,0.0001,14.40391]
[1777330915829,36.33,77075.68,0.4,-0.85136,0.0001,14.40391]
[1777330915930,36.33,77077.47,0.4,-0.85118,0.0001,14.41603]
[1777330916947,36.33,77077.47,0.4,-0.85118,0.0001,14.41603]
[1777330916999,36.33,77077.78,0.4,-0.85115,0.0001,14.41801]
[1777330922726,36.33,77079.39,0.4,-0.851,0.0001,14.42814]
[1777330927929,36.33,77077.3,0.4,-0.85122,0.0001,14.41325]
[1777330928023,36.33,77075.57,0.4,-0.8514,0.0001,14.40128]
[1777330928234,36.33,77075.57,0.4,-0.8514,0.0001,14.40128]
[1777330928407,36.33,77075.57,0.4,-0.8514,0.0001,14.40128]
[1777330928518,36.33,77075.57,0.4,-0.8514,0.0001,14.40128]
[1777330928769,36.33,77074.28,0.4,-0.85154,0.0001,14.39233]
[1777330933804,36.33,77074.27,0.4,-0.85155,0.0001,14.39168]
[1777330934274,36.33,77074.27,0.4,-0.85155,0.0001,14.39168]
[1777330934326,36.33,77074.27,0.4,-0.85155,0.0001,14.39168]
[1777330934560,36.33,77074.27,0.4,-0.85155,0.0001,14.39168]
[1777330934612,36.33,77074.27,0.4,-0.85155,0.0001,14.39168]
[1777330934811,36.33,77072.29,0.4,-0.85175,0.0001,14.37803]
[1777330938539,36.33,77070.3,0.4,-0.85196,0.0001,14.36419]
[1777330938587,36.33,77070.3,0.4,-0.85196,0.0001,14.36419]
[1777330941966,36.33,77070.32,0.4,-0.85196,0.0001,14.36425]
[1777330944881,36.33,77062.9,0.4,-0.85272,0.0001,14.3131]
[1777330945497,36.33,77062.9,0.4,-0.85272,0.0001,14.3131]
[1777330945888,36.33,77056.62,0.4,-0.85336,0.0001,14.2702]
[1777330946836,36.33,77056.62,0.4,-0.85336,0.0001,14.2702]
[1777330947201,36.33,77053.49,0.4,-0.85368,0.0001,14.24888]
[1777330947307,36.33,77053.49,0.4,-0.85368,0.0001,14.24888]
[1777330949916,36.33,77044.65,0.4,-0.85457,0.0001,14.18882]
[1777330951477,36.33,77044.56,0.4,-0.85458,0.0001,14.18812]
[1777330951484,36.33,77044.56,0.4,-0.85458,0.0001,14.18812]
[1777330951916,36.33,77044.56,0.4,-0.85458,0.0001,14.18812]
[1777330951969,36.33,77044.56,0.4,-0.85458,0.0001,14.18812]
[1777330951930,36.33,77043.67,0.4,-0.85471,0.0001,14.17752]
[1777330952937,36.33,77039.31,0.4,-0.85515,0.0001,14.1477]
[1777330955921,36.33,77037.15,0.4,-0.85537,0.0001,14.13293]
[1777330955929,36.33,77037.15,0.4,-0.85537,0.0001,14.13293]
[1777330958024,36.33,77036.47,0.4,-0.85544,0.0001,14.12827]
[1777330958076,36.33,77036.47,0.4,-0.85544,0.0001,14.12827]
[1777330958981,36.33,77034.25,0.4,-0.85566,0.0001,14.11313]
[1777330960747,36.33,77031.36,0.4,-0.85596,0.0001,14.09319]
[1777330960873,36.33,77031.36,0.4,-0.85596,0.0001,14.09319]
[1777330966396,36.32,77033.23,0.4,-0.85579,0.0001,14.10494]
[1777330966401,36.32,77033.23,0.4,-0.85579,0.0001,14.10494]
[1777330966558,36.32,77036.7,0.4,-0.85544,0.0001,14.12815]
[1777330967094,36.32,77036.7,0.4,-0.85544,0.0001,14.12815]
[1777330967142,36.32,77036.7,0.4,-0.85544,0.0001,14.12815]
[1777330973318,36.32,77036.05,0.4,-0.85553,0.0001,14.12251]
[1777330973739,36.32,77036.05,0.4,-0.85553,0.0001,14.12251]
[1777330973791,36.32,77036.05,0.4,-0.85553,0.0001,14.12251]
[1777330973814,36.32,77037.47,0.4,-0.85539,0.0001,14.13169]
[1777330978753,36.32,77038.37,0.4,-0.85531,0.0001,14.13708]
[1777330978805,36.32,77038.37,0.4,-0.85531,0.0001,14.13708]
[1777330978854,36.32,77038.7,0.4,-0.85529,0.0001,14.13879]
[1777330981670,36.32,77038.76,0.4,-0.85528,0.0001,14.13892]
[1777330981722,36.32,77038.76,0.4,-0.85528,0.0001,14.13892]
[1777330987177,36.31,77039.74,0.4,-0.85521,0.0001,14.14373]
[1777330988131,36.31,77039.74,0.4,-0.85521,0.0001,14.14373]
[1777330988183,36.31,77039.74,0.4,-0.85521,0.0001,14.14373]
[1777330988758,36.31,77039.74,0.4,-0.85521,0.0001,14.14373]
[1777330988810,36.31,77039.74,0.4,-0.85521,0.0001,14.14373]
[1777330988911,36.31,77048.9,0.4,-0.85429,0.0001,14.20619]
[1777330990198,36.31,77049.78,0.4,-0.8542,0.0001,14.21233]
[1777330994915,36.31,77051.68,0.4,-0.854,0.0001,14.22564]
[1777330994961,36.31,77051.68,0.4,-0.854,0.0001,14.22564]
[1777330994995,36.31,77052.05,0.4,-0.85396,0.0001,14.22837]
[1777330995232,36.31,77052.05,0.4,-0.85396,0.0001,14.22837]
[1777330995287,36.31,77052.05,0.4,-0.85396,0.0001,14.22837]
[1777331001275,36.31,77053.36,0.4,-0.85382,0.0001,14.2378]
[1777331003219,36.31,77053.13,0.4,-0.85384,0.0001,14.2363]
[1777331003272,36.31,77053.13,0.4,-0.85384,0.0001,14.2363]
[1777331003391,36.31,77053.13,0.4,-0.85384,0.0001,14.2363]
[1777331003441,36.31,77053.13,0.4,-0.85384,0.0001,14.2363]
[1777331003490,36.31,77053.93,0.4,-0.85376,0.0001,14.24192]
[1777331009332,36.32,77053.77,0.4,-0.85377,0.0001,14.2413]
[1777331014877,36.32,77053.16,0.4,-0.85386,0.0001,14.23301]
[1777331014902,36.32,77053.16,0.4,-0.85386,0.0001,14.23301]
[1777331015004,36.32,77054.39,0.4,-0.85373,0.0001,14.24149]
[1777331015462,36.32,77054.39,0.4,-0.85373,0.0001,14.24149]
[1777331015493,36.32,77054.39,0.4,-0.85373,0.0001,14.24149]
[1777331019893,36.32,77054.57,0.4,-0.85371,0.0001,14.24302]
[1777331019939,36.32,77059.78,0.4,-0.85318,0.0001,14.27868]
[1777331020095,36.32,77059.78,0.4,-0.85318,0.0001,14.27868]
[1777331020126,36.32,77059.78,0.4,-0.85318,0.0001,14.27868]
[1777331020322,36.32,77059.78,0.4,-0.85318,0.0001,14.27868]
[1777331020409,36.32,77063.19,0.4,-0.85283,0.0001,14.30199]
[1777331022241,36.32,77063.19,0.4,-0.85283,0.0001,14.30198]
[1777331027458,36.32,77063.03,0.4,-0.85285,0.0001,14.30075]
[1777331031031,36.32,77063.07,0.4,-0.85285,0.0001,14.30098]
[1777331031041,36.32,77063.07,0.4,-0.85285,0.0001,14.30098]
[1777331031233,36.32,77062.56,0.4,-0.8529,0.0001,14.29747]
[1777331031274,36.32,77062.56,0.4,-0.8529,0.0001,14.29747]
[1777331031486,36.32,77062.84,0.4,-0.85287,0.0001,14.29936]
[1777331036521,36.32,77063.86,0.4,-0.85277,0.0001,14.3062]
[1777331037325,36.32,77063.86,0.4,-0.85277,0.0001,14.3062]
[1777331037334,36.32,77063.86,0.4,-0.85277,0.0001,14.3062]
[1777331037512,36.32,77063.86,0.4,-0.85277,0.0001,14.3062]
[1777331037526,36.32,77063.86,0.4,-0.85277,0.0001,14.3062]
[1777331037614,36.32,77063.34,0.4,-0.85282,0.0001,14.30261]
[1777331041556,36.32,77068.56,0.4,-0.85229,0.0001,14.33809]
[1777331044224,36.32,77068.46,0.4,-0.8523,0.0001,14.33724]
[1777331044232,36.32,77068.46,0.4,-0.8523,0.0001,14.33724]
[1777331044484,36.32,77068.46,0.4,-0.8523,0.0001,14.33724]
[1777331044846,36.32,77068.46,0.4,-0.8523,0.0001,14.33724]
[1777331044912,36.32,77069.47,0.4,-0.8522,0.0001,14.34407]
[1777331050619,36.31,77069.11,0.4,-0.85225,0.0001,14.34109]
[1777331056661,36.31,77069.09,0.4,-0.85226,0.0001,14.34051]
[1777331061696,36.31,77066.81,0.4,-0.8525,0.0001,14.32457]
[1777331063092,36.31,77066.81,0.4,-0.8525,0.0001,14.32457]
[1777331063100,36.31,77066.81,0.4,-0.8525,0.0001,14.32457]
[1777331063332,36.31,77065.94,0.4,-0.85258,0.0001,14.31858]
[1777331063339,36.31,77065.94,0.4,-0.85258,0.0001,14.31858]
[1777331063710,36.31,77066.11,0.4,-0.85257,0.0001,14.3197]
[1777331069403,36.31,77065.11,0.4,-0.85267,0.0001,14.31272]
[1777331069451,36.31,77065.11,0.4,-0.85267,0.0001,14.31272]
[1777331069500,36.31,77065.11,0.4,-0.85267,0.0001,14.31272]
[1777331069552,36.31,77065.11,0.4,-0.85267,0.0001,14.31272]
[1777331069752,36.31,77065.27,0.4,-0.85266,0.0001,14.31374]
[1777331074787,36.31,77064.72,0.4,-0.85275,0.0001,14.30536]
[1777331079821,36.31,77064.51,0.4,-0.85278,0.0001,14.30377]
[1777331080784,36.31,77064.51,0.4,-0.85278,0.0001,14.30377]
[1777331080823,36.31,77064.51,0.4,-0.85278,0.0001,14.30377]
[1777331081010,36.31,77064.51,0.4,-0.85278,0.0001,14.30377]
[1777331081111,36.31,77064.71,0.4,-0.85276,0.0001,14.30511]
[1777331081173,36.31,77064.71,0.4,-0.85276,0.0001,14.30511]
[1777331085991,36.31,77066.13,0.4,-0.85261,0.0001,14.31466]
[1777331086001,36.31,77066.13,0.4,-0.85261,0.0001,14.31466]
[1777331086090,36.31,77065.34,0.4,-0.85269,0.0001,14.30922]
[1777331086528,36.31,77065.34,0.4,-0.85269,0.0001,14.30922]
[1777331086580,36.31,77065.34,0.4,-0.85269,0.0001,14.30922]
[1777331092913,36.31,77065.02,0.4,-0.85273,0.0001,14.30682]
[1777331094459,36.31,77065.02,0.4,-0.85273,0.0001,14.30682]
[1777331094468,36.31,77065.02,0.4,-0.85273,0.0001,14.30682]
[1777331094781,36.31,77065.02,0.4,-0.85273,0.0001,14.30682]
[1777331094833,36.31,77065.02,0.4,-0.85273,0.0001,14.30682]
[1777331094927,36.31,77065.29,0.4,-0.8527,0.0001,14.3086]
[1777331095536,36.31,77065.29,0.4,-0.8527,0.0001,14.3086]
[1777331096576,36.31,77064.59,0.4,-0.85278,0.0001,14.30378]
[1777331096941,36.31,77065.34,0.4,-0.8527,0.0001,14.30888]
[1777331098256,36.31,77064.79,0.4,-0.85276,0.0001,14.30509]
[1777331103990,36.31,77065.13,0.4,-0.85272,0.0001,14.30722]
[1777331105845,36.31,77065.13,0.4,-0.85272,0.0001,14.30722]
[1777331105894,36.31,77065.13,0.4,-0.85272,0.0001,14.30722]
[1777331111038,36.31,77065.84,0.4,-0.85266,0.0001,14.31185]
[1777331118088,36.31,77066.13,0.4,-0.85263,0.0001,14.31357]
[1777331118270,36.31,77066.13,0.4,-0.85263,0.0001,14.31357]
[1777331118293,36.31,77066.13,0.4,-0.85263,0.0001,14.31357]
[1777331119620,36.31,77066.13,0.4,-0.85263,0.0001,14.31357]
[1777331125137,36.31,77066.13,0.4,-0.85263,0.0001,14.31331]
[1777331125639,36.31,77066.13,0.4,-0.85263,0.0001,14.31331]
[1777331125691,36.31,77066.13,0.4,-0.85263,0.0001,14.31331]
[1777331131179,36.31,77066.36,0.4,-0.85265,0.0001,14.3102]
[1777331132630,36.31,77068.41,0.4,-0.85244,0.0001,14.32418]
[1777331132670,36.31,77068.41,0.4,-0.85244,0.0001,14.32418]
[1777331139311,36.31,77068.48,0.4,-0.85244,0.0001,14.32428]
[1777331143498,36.31,77068.6,0.4,-0.85243,0.0001,14.32496]
[1777331151395,36.3,77066.82,0.4,-0.85262,0.0001,14.31238]
[1777331156430,36.3,77066.71,0.4,-0.85263,0.0001,14.31147]
[1777331161465,36.3,77067.42,0.4,-0.85256,0.0001,14.31619]
[1777331166500,36.3,77067.99,0.4,-0.85251,0.0001,14.31988]
[1777331171535,36.3,77067.49,0.4,-0.85256,0.0001,14.31629]
[1777331176570,36.3,77067.06,0.4,-0.85261,0.0001,14.3132]
[1777331177577,36.3,77063.79,0.4,-0.85294,0.0001,14.29083]
[1777331182612,36.3,77063.9,0.4,-0.85293,0.0001,14.29162]
[1777331188654,36.3,77063.95,0.4,-0.85292,0.0001,14.29202]
[1777331193689,36.3,77064.49,0.4,-0.8529,0.0001,14.29127]
[1777331198724,36.3,77064.43,0.4,-0.85291,0.0001,14.29086]
[1777331203759,36.3,77064.43,0.4,-0.85291,0.0001,14.29083]
[1777331208793,36.3,77064.34,0.4,-0.85292,0.0001,14.29017]
[1777331213828,36.3,77067.06,0.4,-0.85264,0.0001,14.30867]
[1777331218864,36.3,77066.3,0.4,-0.85272,0.0001,14.30329]
[1777331221886,36.3,77069.76,0.4,-0.85237,0.0001,14.32683]
[1777331226920,36.3,77069.98,0.4,-0.85236,0.0001,14.32797]
[1777331231954,36.3,77070.17,0.4,-0.85234,0.0001,14.32891]
[1777331237997,36.3,77070.41,0.4,-0.85232,0.0001,14.33013]
[1777331244039,36.3,77070.44,0.4,-0.85233,0.0001,14.32994]
[1777331250082,36.3,77070.99,0.4,-0.85228,0.0001,14.33332]
[1777331255117,36.3,77069.83,0.4,-0.85244,0.0001,14.32063]
[1777331261159,36.3,77070.2,0.4,-0.8524,0.0001,14.32288]
[1777331266194,36.3,77070.7,0.4,-0.85235,0.0001,14.32605]
[1777331271229,36.3,77070.51,0.4,-0.85238,0.0001,14.32451]
[1777331280292,36.29,77070.5,0.4,-0.85239,0.0001,14.32399]
[1777331282306,36.29,77067.02,0.4,-0.85274,0.0001,14.30012]
[1777331287341,36.29,77066.11,0.4,-0.85284,0.0001,14.29388]
[1777331292376,36.29,77065.53,0.4,-0.85289,0.0001,14.28992]
[1777331297411,36.29,77064.19,0.4,-0.85303,0.0001,14.28084]
[1777331302447,36.29,77064.66,0.4,-0.85298,0.0001,14.2841]
[1777331307482,36.29,77064.49,0.4,-0.853,0.0001,14.28295]
[1777331312517,36.29,77063.31,0.4,-0.85316,0.0001,14.27042]
[1777331317552,36.29,77064.69,0.4,-0.85301,0.0001,14.27987]
[1777331322587,36.29,77063.94,0.4,-0.85309,0.0001,14.27474]
[1777331327623,36.29,77064.0,0.4,-0.85309,0.0001,14.27513]
[1777331330644,36.29,77056.16,0.4,-0.85388,0.0001,14.22154]
[1777331331651,36.29,77054.94,0.4,-0.85401,0.0001,14.2133]
[1777331336685,36.3,77054.5,0.4,-0.85404,0.0001,14.21076]
[1777331342728,36.3,77054.27,0.4,-0.85406,0.0001,14.20975]
[1777331347763,36.3,77048.93,0.4,-0.85459,0.0001,14.17379]
[1777331352798,36.3,77048.82,0.4,-0.85459,0.0001,14.17381]
[1777331356826,36.3,77040.3,0.4,-0.85545,0.0001,14.11605]
[1777331358839,36.3,77036.91,0.4,-0.85579,0.0001,14.09291]
[1777331360854,36.3,77033.18,0.4,-0.85617,0.0001,14.06751]
[1777331363875,36.3,77029.39,0.4,-0.85655,0.0001,14.04134]
[1777331368910,36.3,77026.51,0.4,-0.85685,0.0001,14.02103]
[1777331370065,36.3,77026.51,0.4,-0.85685,0.0001,14.02103]
[1777331370163,36.3,77026.51,0.4,-0.85685,0.0001,14.02103]
[1777331370260,36.3,77025.39,0.4,-0.85696,0.0001,14.01327]
[1777331371875,36.3,77025.37,0.4,-0.85697,0.0001,14.01303]
[1777331371931,36.3,77025.32,0.4,-0.85701,0.0001,14.00813]
[1777331375209,36.3,77024.49,0.4,-0.8571,0.0001,14.00238]
[1777331375231,36.3,77023.8,0.4,-0.85717,0.0001,13.9975]
[1777331380328,36.3,77022.97,0.4,-0.85725,0.0001,13.99156]
[1777331380381,36.3,77022.97,0.4,-0.85725,0.0001,13.99156]
[1777331380429,36.3,77018.38,0.4,-0.85771,0.0001,13.9602]
[1777331380994,36.3,77015.2,0.4,-0.85803,0.0001,13.93851]
[1777331384538,36.3,77017.78,0.4,-0.85777,0.0001,13.95611]
[1777331385022,36.3,77019.55,0.4,-0.8576,0.0001,13.96815]
[1777331391065,36.3,77018.52,0.4,-0.8577,0.0001,13.96094]
[1777331396100,36.3,77018.38,0.4,-0.85772,0.0001,13.95979]
[1777331399575,36.3,77018.6,0.4,-0.8577,0.0001,13.96116]
[1777331400128,36.3,77019.47,0.4,-0.85761,0.0001,13.96705]
[1777331405163,36.29,77018.91,0.4,-0.85767,0.0001,13.96299]
[1777331410199,36.29,77019.86,0.4,-0.85758,0.0001,13.9692]
[1777331411510,36.29,77019.92,0.4,-0.85758,0.0001,13.96955]
[1777331412148,36.29,77019.92,0.4,-0.85758,0.0001,13.96955]
[1777331412249,36.29,77021.29,0.4,-0.85744,0.0001,13.97883]
[1777331412523,36.29,77021.29,0.4,-0.85744,0.0001,13.97883]
[1777331417010,36.29,77024.62,0.4,-0.85711,0.0001,14.00121]
[1777331417111,36.29,77024.62,0.4,-0.85711,0.0001,14.00111]
[1777331419448,36.29,77024.62,0.4,-0.85711,0.0001,14.00111]
[1777331420269,36.29,77025.29,0.4,-0.85705,0.0001,14.00537]
[1777331428326,36.29,77025.32,0.4,-0.85706,0.0001,14.00474]
[1777331435375,36.29,77025.3,0.4,-0.85711,0.0001,13.99948]
[1777331442425,36.29,77024.13,0.4,-0.85724,0.0001,13.99089]
[1777331447461,36.29,77025.84,0.4,-0.85707,0.0001,14.00212]
[1777331452496,36.29,77025.63,0.4,-0.8571,0.0001,14.00028]
[1777331457536,36.29,77026.44,0.4,-0.85702,0.0001,14.00548]
[1777331457619,36.29,77026.44,0.4,-0.85702,0.0001,14.00548]
[1777331457626,36.28,77026.67,0.4,-0.857,0.0001,14.00696]
[1777331462569,36.28,77052.14,0.4,-0.85443,0.0001,14.18064]
[1777331463576,36.28,77055.08,0.4,-0.85413,0.0001,14.20091]
[1777331468610,36.29,77059.2,0.4,-0.8537,0.0001,14.22978]
[1777331469618,36.29,77055.78,0.4,-0.85405,0.0001,14.20653]
[1777331472514,36.29,77056.73,0.4,-0.85395,0.0001,14.21317]
[1777331471632,36.29,77052.32,0.4,-0.8544,0.0001,14.18318]
[1777331472591,36.29,77052.32,0.4,-0.8544,0.0001,14.18318]
[1777331472639,36.29,77050.69,0.4,-0.85456,0.0001,14.17219]
[1777331476845,36.29,77049.55,0.4,-0.85467,0.0001,14.16499]
[1777331476882,36.29,77048.81,0.4,-0.85473,0.0001,14.16036]
[1777331482321,36.29,77048.75,0.4,-0.85473,0.0001,14.16061]
[1777331482325,36.29,77049.21,0.4,-0.85468,0.0001,14.16419]
[1777331486848,36.29,77050.32,0.4,-0.85455,0.0001,14.17242]
[1777331486900,36.29,77050.32,0.4,-0.85455,0.0001,14.17242]
[1777331487001,36.29,77053.94,0.4,-0.85418,0.0001,14.19756]
[1777331491893,36.3,77054.53,0.4,-0.85411,0.0001,14.20209]
[1777331491943,36.3,77054.65,0.4,-0.85413,0.0001,14.19877]
[1777331492778,36.3,77059.05,0.4,-0.85368,0.0001,14.22883]
[1777331497814,36.3,77058.36,0.4,-0.85374,0.0001,14.2249]
[1777331506877,36.3,77058.54,0.4,-0.85371,0.0001,14.22727]
[1777331511668,36.3,77056.48,0.4,-0.85391,0.0001,14.21371]
[1777331511912,36.3,77057.15,0.4,-0.85384,0.0001,14.21843]
[1777331516947,36.3,77058.06,0.4,-0.85374,0.0001,14.22532]
[1777331521844,36.31,77057.72,0.4,-0.85376,0.0001,14.22351]
[1777331521979,36.31,77057.72,0.4,-0.85376,0.0001,14.22351]
[1777331521982,36.31,77053.58,0.4,-0.85418,0.0001,14.19536]
[1777331522989,36.31,77049.01,0.4,-0.85464,0.0001,14.16433]
[1777331525188,36.31,77047.73,0.4,-0.85477,0.0001,14.1558]
[1777331525235,36.31,77047.19,0.4,-0.85482,0.0001,14.15234]
[1777331531045,36.3,77047.46,0.4,-0.85481,0.0001,14.15283]
[1777331536080,36.3,77048.26,0.4,-0.85473,0.0001,14.15814]
[1777331537684,36.3,77047.89,0.4,-0.85477,0.0001,14.15558]
[1777331538094,36.3,77044.89,0.4,-0.85508,0.0001,14.13507]
[1777331543129,36.3,77045.66,0.4,-0.855,0.0001,14.14029]
[1777331548163,36.3,77045.36,0.4,-0.85504,0.0001,14.13747]
[1777331556220,36.3,77044.99,0.4,-0.85514,0.0001,14.12899]
[1777331556823,36.3,77044.99,0.4,-0.85514,0.0001,14.12899]
[1777331556876,36.3,77044.99,0.4,-0.85514,0.0001,14.12899]
[1777331557227,36.3,77043.96,0.4,-0.85525,0.0001,14.12172]
[1777331561372,36.3,77044.07,0.4,-0.85525,0.0001,14.12177]
[1777331561422,36.3,77044.39,0.4,-0.85522,0.0001,14.12372]
[1777331567296,36.3,77043.87,0.4,-0.85527,0.0001,14.11996]
[1777331572291,36.3,77043.17,0.4,-0.85534,0.0001,14.1152]
[1777331572342,36.3,77043.17,0.4,-0.85534,0.0001,14.1152]
[1777331572353,36.3,77043.17,0.4,-0.85534,0.0001,14.1152]
[1777331572392,36.3,77043.82,0.4,-0.85528,0.0001,14.11964]
[1777331577517,36.3,77044.25,0.4,-0.85523,0.0001,14.12256]
[1777331577618,36.3,77044.46,0.4,-0.85521,0.0001,14.12399]
[1777331582626,36.29,77045.79,0.4,-0.85508,0.0001,14.13304]
[1777331582775,36.29,77045.8,0.4,-0.85508,0.0001,14.13309]
[1777331582795,36.29,77045.8,0.4,-0.85508,0.0001,14.13309]
[1777331583409,36.29,77046.71,0.4,-0.85499,0.0001,14.13929]
[1777331587248,36.29,77046.37,0.4,-0.85502,0.0001,14.13689]
[1777331593479,36.29,77045.16,0.4,-0.85515,0.0001,14.12851]
[1777331598516,36.29,77046.94,0.4,-0.85497,0.0001,14.14053]
[1777331603551,36.29,77046.4,0.4,-0.85503,0.0001,14.13668]
[1777331608586,36.29,77046.85,0.4,-0.85498,0.0001,14.13961]
[1777331613621,36.29,77046.85,0.4,-0.85501,0.0001,14.13551]
[1777331619667,36.3,77046.92,0.4,-0.85499,0.0001,14.13709]
[1777331624701,36.3,77046.47,0.4,-0.85504,0.0001,14.13388]
[1777331630744,36.29,77047.36,0.4,-0.85496,0.0001,14.13885]
[1777331635779,36.29,77047.59,0.4,-0.85496,0.0001,14.13906]
[1777331640814,36.29,77047.76,0.4,-0.85496,0.0001,14.13887]
[1777331645849,36.28,77047.87,0.4,-0.85497,0.0001,14.13826]
[1777331651891,36.28,77048.14,0.4,-0.85497,0.0001,14.13851]
[1777331656926,36.28,77047.75,0.4,-0.85503,0.0001,14.13453]
[1777331661961,36.28,77047.83,0.4,-0.85504,0.0001,14.13377]
[1777331666996,36.27,77046.21,0.4,-0.85523,0.0001,14.12118]
[1777331672031,36.27,77044.22,0.4,-0.85549,0.0001,14.10191]
[1777331675052,36.27,77040.27,0.4,-0.85589,0.0001,14.07432]
[1777331680088,36.27,77040.05,0.4,-0.85593,0.0001,14.07191]
[1777331685122,36.26,77039.89,0.4,-0.85596,0.0001,14.06992]
[1777331694185,36.26,77039.98,0.4,-0.85597,0.0001,14.06896]
[1777331699220,36.26,77039.96,0.4,-0.85599,0.0001,14.06794]
[1777331704255,36.26,77039.06,0.4,-0.85609,0.0001,14.06094]
[1777331708283,36.25,77043.11,0.4,-0.8557,0.0001,14.08788]
[1777331710297,36.25,77048.76,0.4,-0.85513,0.0001,14.1263]
[1777331715332,36.25,77050.87,0.4,-0.85492,0.0001,14.14057]
[1777331721374,36.25,77050.54,0.4,-0.85495,0.0001,14.13814]
[1777331726409,36.25,77050.93,0.4,-0.85491,0.0001,14.14068]
[1777331728423,36.25,77055.87,0.4,-0.85441,0.0001,14.1744]
[1777331730437,36.25,77059.68,0.4,-0.85402,0.0001,14.20057]
[1777331735472,36.26,77061.02,0.4,-0.85391,0.0001,14.20601]
[1777331738493,36.26,77064.08,0.4,-0.85359,0.0001,14.22728]
[1777331741181,36.26,77064.07,0.4,-0.85359,0.0001,14.22741]
[1777331741233,36.26,77064.07,0.4,-0.85359,0.0001,14.22741]
[1777331741269,36.26,77064.07,0.4,-0.85359,0.0001,14.2275]
[1777331746549,36.26,77067.38,0.4,-0.85325,0.0001,14.25057]
[1777331754604,36.26,77067.53,0.4,-0.85323,0.0001,14.25199]
[1777331759640,36.26,77067.52,0.4,-0.85322,0.0001,14.25215]
[1777331764675,36.26,77066.76,0.4,-0.8533,0.0001,14.24719]
[1777331769710,36.26,77067.66,0.4,-0.8532,0.0001,14.25356]
[1777331770717,36.26,77078.62,0.4,-0.85208,0.0001,14.3286]
[1777331771828,36.26,77083.94,0.4,-0.85153,0.0001,14.36497]
[1777331779780,36.26,77085.69,0.4,-0.85136,0.0001,14.37616]
[1777331785822,36.26,77085.77,0.4,-0.85137,0.0001,14.37614]
[1777331790576,36.26,77085.48,0.4,-0.8514,0.0001,14.37382]
[1777331790785,36.26,77085.48,0.4,-0.8514,0.0001,14.37382]
[1777331795892,36.26,77085.21,0.4,-0.85147,0.0001,14.36706]
[1777331800927,36.25,77085.18,0.4,-0.85148,0.0001,14.36652]
[1777331802650,36.25,77085.18,0.4,-0.85148,0.0001,14.36652]
[1777331807976,36.25,77086.71,0.4,-0.85133,0.0001,14.37657]
[1777331808983,36.25,77130.02,0.4,-0.84682,0.00011,14.67342]
[1777331809990,36.25,77139.92,0.4,-0.84579,0.00011,14.74057]
[1777331810997,36.25,77141.82,0.4,-0.84559,0.00011,14.75363]
[1777331812005,36.25,77138.51,0.4,-0.84594,0.00011,14.73084]
[1777331815025,36.25,77135.19,0.4,-0.84629,0.00011,14.70788]
[1777331816194,36.25,77135.19,0.4,-0.84629,0.00011,14.70788]
[1777331822074,36.25,77144.2,0.4,-0.84535,0.00011,14.76945]
[1777331823081,36.25,77147.54,0.4,-0.84499,0.00011,14.79234]
[1777331825095,36.25,77147.05,0.4,-0.84505,0.00011,14.78873]
[1777331830575,36.25,77148.42,0.4,-0.84491,0.00011,14.7976]
[1777331830686,36.25,77182.77,0.4,-0.84125,0.00011,15.03329]
[1777331831143,36.25,77193.51,0.4,-0.84009,0.00011,15.10708]
[1777331832455,36.25,77193.51,0.4,-0.84009,0.00011,15.10708]
[1777331832468,36.25,77189.33,0.4,-0.84054,0.00011,15.07846]
[1777331833155,36.25,77182.52,0.4,-0.84128,0.00011,15.03168]
[1777331834162,36.25,77171.3,0.4,-0.84248,0.00011,14.95454]
[1777331835402,36.25,77171.3,0.4,-0.84248,0.00011,14.95454]
[1777331835814,36.25,77169.47,0.4,-0.84268,0.00011,14.94185]
[1777331836551,36.25,77169.47,0.4,-0.84268,0.00011,14.94185]
[1777331837189,36.25,77174.11,0.4,-0.84219,0.00011,14.9735]
[1777331838205,36.25,77177.91,0.4,-0.84178,0.00011,14.99961]
[1777331843240,36.24,77177.46,0.4,-0.84184,0.00011,14.99544]
[1777331846261,36.24,77172.25,0.4,-0.84241,0.00011,14.95912]
[1777331849206,36.24,77171.61,0.4,-0.84248,0.00011,14.95445]
[1777331852303,36.24,77137.35,0.4,-0.84617,0.00011,14.71429]
[1777331853310,36.24,77123.58,0.4,-0.84762,0.0001,14.61928]
[1777331854317,36.24,77121.3,0.4,-0.84786,0.0001,14.60348]
[1777331855324,36.24,77125.61,0.4,-0.84741,0.0001,14.63317]
[1777331858345,36.24,77129.83,0.4,-0.84696,0.00011,14.66234]
[1777331862372,36.24,77126.71,0.4,-0.84729,0.0001,14.64104]
[1777331865773,36.24,77126.41,0.4,-0.84732,0.0001,14.6391]
[1777331865825,36.24,77126.41,0.4,-0.84732,0.0001,14.6391]
[1777331871436,36.24,77126.93,0.4,-0.84728,0.0001,14.6414]
[1777331873505,36.24,77127.06,0.4,-0.84727,0.0001,14.64211]
[1777331873556,36.24,77127.06,0.4,-0.84727,0.0001,14.64211]
[1777331879499,36.24,77126.39,0.4,-0.84736,0.0001,14.63643]
[1777331881507,36.23,77122.9,0.4,-0.84773,0.0001,14.61201]
[1777331886170,36.23,77124.85,0.4,-0.84754,0.0001,14.62484]
[1777331886222,36.23,77124.85,0.4,-0.84754,0.0001,14.62484]
[1777331891608,36.23,77126.45,0.4,-0.84738,0.0001,14.63516]
[1777331893972,36.23,77126.4,0.4,-0.84738,0.0001,14.63489]
[1777331894021,36.23,77126.4,0.4,-0.84738,0.0001,14.63489]
[1777331901678,36.23,77126.43,0.4,-0.8474,0.0001,14.63412]
[1777331904791,36.23,77126.86,0.4,-0.84736,0.0001,14.63674]
[1777331904863,36.23,77126.86,0.4,-0.84736,0.0001,14.63674]
[1777331910741,36.23,77126.06,0.4,-0.84746,0.0001,14.63003]
[1777331914879,36.23,77126.86,0.4,-0.84742,0.0001,14.6305]
[1777331914931,36.23,77126.86,0.4,-0.84742,0.0001,14.6305]
[1777331920811,36.22,77126.26,0.4,-0.8475,0.0001,14.62504]
[1777331922061,36.22,77126.43,0.4,-0.84749,0.0001,14.62602]
[1777331922067,36.22,77126.43,0.4,-0.84749,0.0001,14.62602]
[1777331927860,36.22,77127.02,0.4,-0.84745,0.0001,14.6289]
[1777331932895,36.22,77129.84,0.4,-0.84717,0.00011,14.64726]
[1777331934123,36.22,77130.4,0.4,-0.84711,0.00011,14.65088]
[1777331934156,36.22,77130.4,0.4,-0.84711,0.00011,14.65088]
[1777331940951,36.22,77130.48,0.4,-0.8471,0.00011,14.65125]
[1777331945988,36.22,77130.88,0.4,-0.84706,0.00011,14.65403]
[1777331946852,36.22,77130.88,0.4,-0.84706,0.00011,14.65403]
[1777331946887,36.22,77130.88,0.4,-0.84706,0.00011,14.65403]
[1777331952030,36.22,77127.26,0.4,-0.84744,0.0001,14.62936]
[1777331952428,36.22,77127.26,0.4,-0.84744,0.0001,14.62936]
[1777331952481,36.22,77127.26,0.4,-0.84744,0.0001,14.62936]
[1777331958072,36.22,77127.44,0.4,-0.84743,0.0001,14.6302]
[1777331960974,36.22,77127.65,0.4,-0.84741,0.0001,14.63146]
[1777331961019,36.22,77127.65,0.4,-0.84741,0.0001,14.63146]
[1777331966130,36.21,77128.66,0.4,-0.84732,0.00011,14.63739]
[1777331969045,36.21,77128.62,0.4,-0.84732,0.00011,14.63718]
[1777331969097,36.21,77128.2,0.4,-0.84736,0.0001,14.63436]
[1777331974187,36.21,77128.58,0.4,-0.84735,0.00011,14.63295]
[1777331979740,36.21,77128.2,0.4,-0.84739,0.0001,14.63058]
[1777331979744,36.21,77128.2,0.4,-0.84739,0.0001,14.63058]
[1777331985265,36.22,77128.35,0.4,-0.84736,0.0001,14.63224]
[1777331990162,36.22,77128.69,0.4,-0.84732,0.00011,14.63484]
[1777331990215,36.22,77128.69,0.4,-0.84732,0.00011,14.63484]
[1777331995127,36.22,77128.47,0.4,-0.84734,0.0001,14.6336]
[1777331995179,36.22,77128.47,0.4,-0.84734,0.0001,14.6336]
[1777331997966,36.22,77128.1,0.4,-0.84738,0.0001,14.63116]
[1777332001378,36.22,77132.85,0.4,-0.84688,0.00011,14.66398]
[1777332002858,36.22,77132.85,0.4,-0.84688,0.00011,14.66398]
[1777332002909,36.22,77132.85,0.4,-0.84688,0.00011,14.66398]
[1777332002959,36.22,77140.61,0.4,-0.84606,0.00011,14.71728]
[1777332004399,36.22,77143.23,0.4,-0.84579,0.00011,14.73511]
[1777332009434,36.22,77142.42,0.4,-0.84588,0.00011,14.72911]
[1777332014761,36.22,77143.02,0.4,-0.84582,0.00011,14.73298]
[1777332014770,36.22,77143.02,0.4,-0.84582,0.00011,14.73298]
[1777332020664,36.21,77144.32,0.4,-0.84569,0.00011,14.7413]
[1777332022525,36.21,77139.4,0.4,-0.84621,0.00011,14.70722]
[1777332026877,36.21,77137.14,0.4,-0.84646,0.00011,14.69155]
[1777332026929,36.21,77137.14,0.4,-0.84646,0.00011,14.69155]
[1777332032814,36.21,77136.03,0.4,-0.84661,0.00011,14.67936]
[1777332032819,36.21,77136.03,0.4,-0.84661,0.00011,14.67936]
[1777332038639,36.21,77135.04,0.4,-0.84672,0.00011,14.67252]
[1777332042537,36.21,77136.85,0.4,-0.84652,0.00011,14.68493]
[1777332042589,36.21,77136.85,0.4,-0.84652,0.00011,14.68493]
[1777332046695,36.21,77142.12,0.4,-0.84597,0.00011,14.72095]
[1777332047526,36.21,77142.12,0.4,-0.84597,0.00011,14.72095]
[1777332047533,36.21,77142.12,0.4,-0.84597,0.00011,14.72095]
[1777332052736,36.21,77142.91,0.4,-0.8459,0.00011,14.72591]
[1777332055377,36.21,77142.93,0.4,-0.8459,0.00011,14.72589]
[1777332055435,36.21,77142.93,0.4,-0.8459,0.00011,14.72589]
[1777332055559,36.21,77142.93,0.4,-0.8459,0.00011,14.72589]
[1777332060793,36.21,77140.69,0.4,-0.84614,0.00011,14.71017]
[1777332066834,36.21,77140.98,0.4,-0.84611,0.00011,14.71183]
[1777332071597,36.21,77138.28,0.4,-0.8464,0.00011,14.69304]
[1777332071649,36.21,77138.28,0.4,-0.8464,0.00011,14.69304]
[1777332076905,36.21,77134.05,0.4,-0.84685,0.00011,14.66395]
[1777332082025,36.21,77136.9,0.4,-0.84655,0.00011,14.68353]
[1777332082273,36.21,77138.25,0.4,-0.84641,0.00011,14.69278]
[1777332087982,36.21,77138.12,0.4,-0.84642,0.00011,14.69167]
[1777332088426,36.21,77138.12,0.4,-0.84642,0.00011,14.69167]
[1777332088478,36.21,77138.12,0.4,-0.84642,0.00011,14.69167]
[1777332092178,36.21,77138.32,0.4,-0.84644,0.00011,14.68845]
[1777332097045,36.21,77141.47,0.4,-0.84611,0.00011,14.70982]
[1777332097356,36.21,77141.47,0.4,-0.84611,0.00011,14.70982]
[1777332097400,36.21,77141.47,0.4,-0.84611,0.00011,14.70982]
[1777332102150,36.21,77144.14,0.4,-0.84583,0.00011,14.72793]
[1777332102202,36.21,77144.14,0.4,-0.84583,0.00011,14.72793]
[1777332108122,36.21,77145.41,0.4,-0.84571,0.00011,14.73602]
[1777332111267,36.21,77146.44,0.4,-0.8456,0.00011,14.74282]
[1777332111319,36.21,77146.44,0.4,-0.8456,0.00011,14.74282]
[1777332117184,36.2,77146.8,0.4,-0.84558,0.00011,14.74465]
[1777332122219,36.2,77147.33,0.4,-0.84553,0.00011,14.74771]
[1777332124827,36.2,77147.19,0.4,-0.84555,0.00011,14.74651]
[1777332124878,36.2,77147.19,0.4,-0.84555,0.00011,14.74651]
[1777332129345,36.2,77147.13,0.4,-0.84556,0.00011,14.74561]
[1777332129397,36.2,77147.13,0.4,-0.84556,0.00011,14.74561]
[1777332136318,36.2,77147.28,0.4,-0.84556,0.00011,14.74566]
[1777332140825,36.2,77147.28,0.4,-0.84556,0.00011,14.74566]
[1777332140835,36.2,77147.28,0.4,-0.84556,0.00011,14.74566]
[1777332144480,36.2,77147.55,0.4,-0.84555,0.00011,14.74676]
[1777332144658,36.2,77147.55,0.4,-0.84555,0.00011,14.74676]
[1777332144743,36.2,77156.04,0.4,-0.84465,0.00011,14.80475]
[1777332147822,36.2,77158.48,0.4,-0.84439,0.00011,14.82132]
[1777332147878,36.2,77158.48,0.4,-0.84439,0.00011,14.82132]
[1777332147979,36.19,77162.02,0.4,-0.84402,0.00011,14.84522]
[1777332151423,36.19,77165.26,0.4,-0.84373,0.00011,14.86224]
[1777332156458,36.19,77166.22,0.4,-0.84365,0.00011,14.86748]
[1777332161492,36.19,77165.93,0.4,-0.8437,0.00011,14.86414]
[1777332166529,36.18,77165.89,0.4,-0.84373,0.00011,14.86231]
[1777332168763,36.18,77165.92,0.4,-0.84373,0.00011,14.86226]
[1777332174587,36.18,77164.59,0.4,-0.8439,0.00011,14.85139]
[1777332179622,36.18,77155.49,0.4,-0.84489,0.00011,14.7876]
[1777332180629,36.17,77149.09,0.4,-0.84557,0.00011,14.74343]
[1777332182643,36.17,77146.32,0.4,-0.84586,0.00011,14.72422]
[1777332187678,36.17,77145.63,0.4,-0.84594,0.00011,14.71913]
[1777332192713,36.17,77145.77,0.4,-0.84593,0.00011,14.71977]
[1777332197748,36.17,77145.97,0.4,-0.84592,0.00011,14.72077]
[1777332203790,36.17,77145.12,0.4,-0.84602,0.00011,14.71441]
[1777332208824,36.17,77145.21,0.4,-0.84601,0.00011,14.71463]
[1777332213860,36.17,77145.0,0.4,-0.84608,0.00011,14.70829]
[1777332218895,36.17,77145.53,0.4,-0.84603,0.00011,14.71153]
[1777332222923,36.17,77148.73,0.4,-0.8457,0.00011,14.73319]
[1777332227957,36.17,77149.4,0.4,-0.84563,0.00011,14.73722]
[1777332232992,36.16,77152.41,0.4,-0.84532,0.00011,14.75732]
[1777332235007,36.16,77148.51,0.4,-0.84574,0.00011,14.73022]
[1777332240042,36.16,77148.6,0.4,-0.84574,0.00011,14.73029]
[1777332245077,36.16,77148.72,0.4,-0.84574,0.00011,14.73057]
[1777332251118,36.16,77148.59,0.4,-0.84576,0.00011,14.72906]
[1777332256154,36.16,77145.98,0.4,-0.84604,0.00011,14.71062]
[1777332261189,36.16,77145.97,0.4,-0.84605,0.00011,14.71018]
[1777332268238,36.16,77146.05,0.4,-0.84605,0.00011,14.71019]
[1777332273274,36.16,77146.25,0.4,-0.84607,0.00011,14.70669]
[1777332278309,36.15,77147.47,0.4,-0.84595,0.00011,14.71467]
[1777332283344,36.15,77149.49,0.4,-0.84574,0.00011,14.72809]
[1777332286365,36.15,77152.65,0.4,-0.84541,0.00011,14.74952]
[1777332289386,36.15,77144.0,0.4,-0.84634,0.00011,14.68964]
[1777332290393,36.15,77134.55,0.4,-0.84733,0.00011,14.62458]
[1777332291400,36.15,77134.8,0.4,-0.84731,0.00011,14.62633]
[1777332296435,36.15,77134.74,0.4,-0.84731,0.00011,14.62605]
[1777332301470,36.15,77135.63,0.4,-0.84722,0.00011,14.63226]
[1777332306504,36.15,77135.43,0.4,-0.84724,0.00011,14.63092]
[1777332311540,36.15,77135.47,0.4,-0.84723,0.00011,14.63122]
[1777332313554,36.15,77142.14,0.4,-0.84653,0.00011,14.6771]
[1777332318589,36.15,77142.6,0.4,-0.84648,0.00011,14.67998]
[1777332320603,36.15,77139.54,0.4,-0.84681,0.00011,14.6588]
[1777332325639,36.15,77138.02,0.4,-0.84697,0.00011,14.64816]
[1777332330674,36.15,77137.56,0.4,-0.84702,0.00011,14.64489]
[1777332335709,36.15,77139.05,0.4,-0.8469,0.00011,14.65053]
[1777332340744,36.15,77139.5,0.4,-0.84686,0.00011,14.65346]
[1777332345779,36.15,77138.59,0.4,-0.84696,0.00011,14.64703]
[1777332350814,36.15,77137.58,0.4,-0.84707,0.00011,14.63995]
[1777332356856,36.15,77137.8,0.4,-0.84704,0.00011,14.64135]
[1777332361891,36.15,77140.0,0.4,-0.84682,0.00011,14.65633]
[1777332366926,36.15,77140.07,0.4,-0.84681,0.00011,14.65663]
[1777332371960,36.15,77137.98,0.4,-0.84703,0.00011,14.64207]
[1777332375989,36.15,77134.81,0.4,-0.84737,0.00011,14.62018]
[1777332382031,36.15,77133.82,0.4,-0.84748,0.00011,14.61308]
[1777332387066,36.15,77133.29,0.4,-0.84755,0.00011,14.60851]
[1777332392101,36.14,77134.9,0.4,-0.84743,0.00011,14.61409]
[1777332397137,36.14,77134.45,0.4,-0.84748,0.00011,14.61065]
[1777332402172,36.14,77133.68,0.4,-0.84756,0.00011,14.60543]
[1777332407207,36.14,77134.87,0.4,-0.84744,0.00011,14.61369]
[1777332409221,36.14,77134.82,0.4,-0.84744,0.00011,14.61336]
[1777332412242,36.14,77135.41,0.4,-0.84738,0.00011,14.61745]
[1777332417276,36.14,77137.5,0.4,-0.84716,0.00011,14.63182]
[1777332422312,36.14,77138.88,0.4,-0.84702,0.00011,14.64122]
[1777332427347,36.14,77139.57,0.4,-0.84695,0.00011,14.6458]
[1777332434396,36.14,77137.97,0.4,-0.84712,0.00011,14.63462]
[1777332439431,36.14,77138.35,0.4,-0.84708,0.00011,14.63715]
[1777332446480,36.14,77136.57,0.4,-0.84727,0.00011,14.6248]
[1777332451515,36.14,77136.07,0.4,-0.84736,0.00011,14.6169]
[1777332459571,36.14,77135.05,0.4,-0.84746,0.00011,14.60997]
[1777332461585,36.14,77131.62,0.4,-0.84782,0.00011,14.58643]
[1777332466620,36.14,77130.96,0.4,-0.84789,0.00011,14.58176]
[1777332471655,36.14,77130.55,0.4,-0.84795,0.00011,14.57804]
[1777332477697,36.14,77130.48,0.4,-0.84798,0.00011,14.57651]
[1777332482740,36.14,77131.21,0.4,-0.84791,0.00011,14.58071]
[1777332487775,36.13,77130.94,0.4,-0.84795,0.00011,14.57806]
[1777332492810,36.13,77130.22,0.4,-0.84804,0.00011,14.57237]
[1777332497845,36.13,77131.59,0.4,-0.84791,0.00011,14.58111]
[1777332502881,36.13,77130.8,0.4,-0.848,0.00011,14.57484]
[1777332507916,36.13,77128.14,0.4,-0.84829,0.0001,14.55595]
[1777332512951,36.13,77130.7,0.4,-0.84807,0.00011,14.56857]
[1777332517986,36.12,77130.74,0.4,-0.84807,0.00011,14.56823]
[1777332523021,36.12,77131.08,0.4,-0.84805,0.00011,14.56997]
[1777332528056,36.12,77130.65,0.4,-0.84809,0.00011,14.56736]
[1777332534098,36.12,77130.71,0.4,-0.84807,0.00011,14.56826]
[1777332539132,36.12,77131.16,0.4,-0.84803,0.00011,14.57074]
[1777332545175,36.12,77130.42,0.4,-0.84812,0.00011,14.56489]
[1777332550209,36.12,77128.76,0.4,-0.84831,0.0001,14.55287]
[1777332555245,36.12,77129.2,0.4,-0.84827,0.0001,14.55534]
[1777332560279,36.12,77127.07,0.4,-0.8485,0.0001,14.54013]
[1777332565315,36.12,77127.77,0.4,-0.84844,0.0001,14.54447]
[1777332571357,36.12,77127.64,0.4,-0.8485,0.0001,14.53851]
[1777332578406,36.11,77127.78,0.4,-0.84849,0.0001,14.53876]
[1777332584447,36.11,77127.93,0.4,-0.84849,0.0001,14.53918]
[1777332590490,36.11,77128.05,0.4,-0.84848,0.0001,14.53936]
[1777332595525,36.11,77128.5,0.4,-0.84844,0.0001,14.54195]
[1777332600560,36.11,77128.86,0.4,-0.84841,0.0001,14.54389]
[1777332606602,36.11,77128.77,0.4,-0.84843,0.0001,14.54267]
[1777332612646,36.11,77128.35,0.4,-0.84849,0.0001,14.5392]
[1777332617681,36.1,77135.55,0.4,-0.84774,0.00011,14.5883]
[1777332622716,36.11,77137.44,0.4,-0.84753,0.00011,14.60168]
[1777332627750,36.11,77135.17,0.4,-0.84777,0.00011,14.58643]
[1777332632786,36.11,77135.13,0.4,-0.8478,0.00011,14.58204]
[1777332637821,36.11,77136.35,0.4,-0.84767,0.00011,14.5908]
[1777332642856,36.11,77136.41,0.4,-0.84765,0.00011,14.59156]
[1777332647890,36.11,77136.7,0.4,-0.84762,0.00011,14.59386]
[1777332653934,36.11,77136.65,0.4,-0.84762,0.00011,14.59387]
[1777332658969,36.11,77136.72,0.4,-0.84761,0.00011,14.59465]
[1777332664009,36.11,77136.85,0.4,-0.84759,0.00011,14.59583]
[1777332669041,36.11,77137.0,0.4,-0.84757,0.00011,14.59718]
[1777332674076,36.11,77137.4,0.4,-0.84752,0.00011,14.60019]
[1777332679110,36.11,77138.59,0.4,-0.84739,0.00011,14.6086]
[1777332684146,36.11,77139.08,0.4,-0.84734,0.00011,14.61216]
[1777332690187,36.11,77139.18,0.4,-0.84732,0.00011,14.61304]
[1777332692202,36.11,77150.04,0.4,-0.84621,0.00011,14.68339]
[1777332693209,36.11,77151.23,0.4,-0.84609,0.00011,14.69152]
[1777332698243,36.11,77150.95,0.4,-0.84612,0.00011,14.68925]
[1777332703279,36.11,77152.91,0.4,-0.84592,0.00011,14.70244]
[1777332708314,36.11,77152.52,0.4,-0.84597,0.00011,14.69941]
[1777332713349,36.11,77154.63,0.4,-0.84575,0.00011,14.7136]
[1777332718384,36.11,77155.75,0.4,-0.84564,0.00011,14.72091]
[1777332722412,36.11,77160.15,0.4,-0.84517,0.00011,14.75093]
[1777332727578,36.11,77162.68,0.4,-0.84491,0.00011,14.76791]
[1777332729461,36.11,77167.9,0.4,-0.84435,0.00011,14.80413]
[1777332734495,36.11,77168.76,0.4,-0.84427,0.00011,14.80942]
[1777332738523,36.11,77181.08,0.4,-0.84296,0.00011,14.89367]
[1777332739531,36.11,77183.64,0.4,-0.84268,0.00011,14.91126]
[1777332741230,36.11,77183.5,0.4,-0.8427,0.00011,14.91022]
[1777332741574,36.11,77183.5,0.4,-0.8427,0.00011,14.91022]
[1777332741626,36.11,77183.5,0.4,-0.8427,0.00011,14.91022]
[1777332741676,36.11,77183.65,0.4,-0.84269,0.00011,14.91117]
[1777332741975,36.11,77183.65,0.4,-0.84269,0.00011,14.91117]
[1777332741977,36.11,77183.65,0.4,-0.84269,0.00011,14.91117]
[1777332747587,36.1,77184.84,0.4,-0.84257,0.00011,14.91886]
[1777332752317,36.1,77185.74,0.4,-0.84251,0.00011,14.92018]
[1777332752369,36.1,77185.74,0.4,-0.84251,0.00011,14.92018]
[1777332752622,36.1,77185.81,0.4,-0.84251,0.00011,14.92056]
[1777332755118,36.1,77185.35,0.4,-0.84256,0.00011,14.91719]
[1777332758665,36.1,77193.44,0.4,-0.84168,0.00011,14.97347]
[1777332759671,36.1,77198.33,0.4,-0.84115,0.00011,15.00725]
[1777332760503,36.1,77198.33,0.4,-0.84115,0.00011,15.00725]
[1777332765712,36.1,77197.22,0.4,-0.84127,0.00011,14.99974]
[1777332770812,36.1,77197.99,0.4,-0.84118,0.00011,15.00518]
[1777332770864,36.1,77197.99,0.4,-0.84118,0.00011,15.00518]
[1777332777797,36.11,77197.57,0.4,-0.84122,0.00011,15.00251]
[1777332782836,36.11,77198.31,0.4,-0.84114,0.00011,15.00774]
[1777332783846,36.11,77198.31,0.4,-0.84114,0.00011,15.00774]
[1777332788878,36.11,77199.31,0.4,-0.84103,0.00011,15.01475]
[1777332793913,36.11,77198.92,0.4,-0.84107,0.00011,15.01216]
[1777332798948,36.11,77199.46,0.4,-0.84101,0.00011,15.01597]
[1777332800962,36.11,77188.79,0.4,-0.84216,0.00011,14.94245]
[1777332801969,36.11,77189.18,0.4,-0.84212,0.00011,14.94526]
[1777332807003,36.11,77189.27,0.4,-0.84211,0.00011,14.94577]
[1777332812040,36.11,77189.77,0.4,-0.8421,0.00011,14.94418]
[1777332817083,36.1,77189.32,0.4,-0.84216,0.00011,14.94053]
[1777332822118,36.1,77189.48,0.4,-0.84215,0.00011,14.94108]
[1777332828161,36.1,77189.45,0.4,-0.84217,0.00011,14.94019]
[1777332833195,36.1,77188.6,0.4,-0.84227,0.00011,14.93375]
[1777332840245,36.1,77189.35,0.4,-0.8422,0.00011,14.93803]
[1777332845280,36.1,77189.94,0.4,-0.84215,0.00011,14.94149]
[1777332847294,36.1,77195.96,0.4,-0.8415,0.00011,14.98299]
[1777332852329,36.1,77196.07,0.4,-0.84148,0.00011,14.98395]
[1777332857364,36.1,77195.14,0.4,-0.84158,0.00011,14.97784]
[1777332862399,36.1,77195.72,0.4,-0.84151,0.00011,14.98215]
[1777332867433,36.1,77195.94,0.4,-0.84148,0.00011,14.98395]
[1777332872469,36.1,77195.73,0.4,-0.84154,0.00011,14.97832]
[1777332877503,36.1,77196.35,0.4,-0.84146,0.00011,14.98295]
[1777332882539,36.1,77195.5,0.4,-0.84155,0.00011,14.97751]
[1777332887574,36.1,77196.2,0.4,-0.84147,0.00011,14.98279]
[1777332892609,36.1,77196.49,0.4,-0.84143,0.00011,14.98527]
[1777332894770,36.1,77197.36,0.4,-0.84133,0.00011,14.99137]
[1777332894835,36.1,77211.25,0.4,-0.83982,0.00011,15.08725]
[1777332895632,36.1,77219.98,0.4,-0.83887,0.00011,15.14743]
[1777332896516,36.1,77219.98,0.4,-0.83887,0.00011,15.14743]
[1777332896639,36.1,77221.15,0.4,-0.83874,0.00011,15.1556]
[1777332901674,36.11,77216.64,0.4,-0.83923,0.00011,15.12501]
[1777332902743,36.11,77216.64,0.4,-0.83923,0.00011,15.12501]
[1777332902844,36.11,77212.53,0.4,-0.83968,0.00011,15.09657]
[1777332903056,36.11,77212.53,0.4,-0.83968,0.00011,15.09657]
[1777332906304,36.1,77213.4,0.4,-0.83958,0.00011,15.10238]
[1777332909729,36.1,77217.95,0.4,-0.83909,0.00011,15.13345]
[1777332912043,36.1,77219.11,0.4,-0.83897,0.00011,15.14133]
[1777332914764,36.1,77222.94,0.4,-0.83855,0.00011,15.16743]
[1777332917786,36.1,77217.2,0.4,-0.83918,0.00011,15.128]
[1777332918793,36.1,77213.88,0.4,-0.83954,0.00011,15.10498]
[1777332923828,36.1,77213.53,0.4,-0.83959,0.00011,15.10213]
[1777332928862,36.1,77210.29,0.4,-0.83995,0.00011,15.07942]
[1777332934905,36.1,77211.06,0.4,-0.83991,0.00011,15.07985]
[1777332939940,36.1,77209.17,0.4,-0.84012,0.00011,15.06645]
[1777332944974,36.1,77210.29,0.4,-0.84,0.00011,15.07383]
[1777332950010,36.1,77207.78,0.4,-0.84028,0.00011,15.05617]
[1777332955045,36.1,77209.3,0.4,-0.84012,0.00011,15.06638]
[1777332958066,36.1,77206.1,0.4,-0.84047,0.00011,15.04417]
[1777332960080,36.1,77201.98,0.4,-0.84092,0.00011,15.01571]
[1777332965115,36.1,77202.23,0.4,-0.84089,0.00011,15.01747]
[1777332970150,36.1,77202.19,0.4,-0.84089,0.00011,15.01766]
[1777332975185,36.1,77202.81,0.4,-0.8408,0.00011,15.02302]
[1777332980220,36.1,77202.14,0.4,-0.84086,0.00011,15.01946]
[1777332986262,36.11,77202.26,0.4,-0.84082,0.00011,15.02158]
[1777332991297,36.11,77202.15,0.4,-0.84085,0.00011,15.01739]
[1777332996332,36.11,77202.11,0.4,-0.84084,0.00011,15.01817]
[1777333001367,36.11,77202.41,0.4,-0.84079,0.00011,15.02127]
[1777333006403,36.12,77202.26,0.4,-0.84079,0.00011,15.02143]
[1777333011438,36.12,77202.33,0.4,-0.84077,0.00011,15.02289]
[1777333014464,36.12,77205.77,0.4,-0.84038,0.00011,15.04717]
[1777333016479,36.12,77211.88,0.4,-0.83971,0.00011,15.08962]
[1777333021516,36.12,77213.89,0.4,-0.83949,0.00011,15.10393]
[1777333022523,36.12,77220.01,0.4,-0.83882,0.00011,15.14622]
[1777333024537,36.12,77226.41,0.4,-0.83812,0.00011,15.19038]
[1777333029571,36.12,77227.31,0.4,-0.83802,0.00011,15.1964]
[1777333034607,36.12,77227.5,0.4,-0.838,0.00011,15.19749]
[1777333043670,36.12,77228.19,0.4,-0.83794,0.00011,15.20176]
[1777333044676,36.12,77222.58,0.4,-0.83855,0.00011,15.16303]
[1777333045684,36.12,77217.83,0.4,-0.83907,0.00011,15.13027]
[1777333047698,36.12,77214.54,0.4,-0.83943,0.00011,15.10768]
[1777333052733,36.12,77213.63,0.4,-0.83956,0.00011,15.09732]
[1777333057768,36.12,77211.45,0.4,-0.83979,0.00011,15.08277]
[1777333063135,36.12,77211.6,0.4,-0.83976,0.00011,15.08422]
[1777333072873,36.13,77211.84,0.4,-0.83972,0.00011,15.08703]
[1777333077907,36.13,77212.12,0.4,-0.83968,0.00011,15.0895]
[1777333082943,36.13,77212.41,0.4,-0.83964,0.00011,15.092]
[1777333085964,36.13,77216.78,0.4,-0.83916,0.00011,15.1224]
[1777333090999,36.13,77218.43,0.4,-0.83898,0.00011,15.13403]
[1777333096037,36.13,77220.56,0.4,-0.83874,0.00011,15.1489]
[1777333097044,36.13,77216.01,0.4,-0.83924,0.00011,15.11756]
[1777333102080,36.13,77214.66,0.4,-0.83938,0.00011,15.10867]
[1777333107114,36.13,77214.96,0.4,-0.83934,0.00011,15.11114]
[1777333112149,36.13,77214.7,0.4,-0.8394,0.00011,15.10526]
[1777333117185,36.13,77215.09,0.4,-0.83935,0.00011,15.10838]
[1777333122220,36.13,77214.8,0.4,-0.83937,0.00011,15.10681]
[1777333127255,36.14,77215.33,0.4,-0.83931,0.00011,15.11091]
[1777333132290,36.14,77215.53,0.4,-0.83928,0.00011,15.11273]
[1777333134304,36.14,77219.18,0.4,-0.83888,0.00011,15.13804]
[1777333136318,36.14,77222.66,0.4,-0.83849,0.00011,15.1621]
[1777333138332,36.14,77219.62,0.4,-0.83883,0.00011,15.14121]
[1777333143368,36.14,77220.68,0.4,-0.83871,0.00011,15.14875]
[1777333147395,36.14,77216.27,0.4,-0.83918,0.00011,15.11855]
[1777333152429,36.14,77216.33,0.4,-0.83917,0.00011,15.11935]
[1777333157465,36.14,77216.82,0.4,-0.83911,0.00011,15.12312]
[1777333162501,36.14,77217.06,0.4,-0.83908,0.00011,15.12515]
[1777333167536,36.14,77217.33,0.4,-0.83904,0.00011,15.12739]
[1777333168543,36.14,77213.8,0.4,-0.83943,0.00011,15.10314]
[1777333173578,36.14,77213.1,0.4,-0.83953,0.00011,15.09448]
[1777333178613,36.15,77213.33,0.4,-0.8395,0.00011,15.09659]
[1777333183648,36.15,77212.87,0.4,-0.83954,0.00011,15.09394]
[1777333188683,36.15,77213.81,0.4,-0.83943,0.00011,15.10093]
[1777333193718,36.15,77213.22,0.4,-0.83948,0.00011,15.09735]
[1777333198753,36.15,77212.17,0.4,-0.83959,0.00011,15.09062]
[1777333202781,36.15,77217.0,0.4,-0.83906,0.00011,15.12427]
[1777333203788,36.15,77220.48,0.4,-0.83868,0.00011,15.1483]
[1777333207816,36.15,77225.62,0.4,-0.83811,0.00011,15.18377]
[1777333210837,36.15,77228.82,0.4,-0.83776,0.00011,15.20573]
[1777333215872,36.15,77227.9,0.4,-0.83787,0.00011,15.1992]
[1777333220907,36.15,77229.03,0.4,-0.83775,0.00011,15.20676]
[1777333225942,36.15,77228.59,0.4,-0.8378,0.00011,15.20351]
[1777333230977,36.15,77227.18,0.4,-0.83796,0.00011,15.19362]
[1777333236014,36.15,77227.64,0.4,-0.83794,0.00011,15.19218]
[1777333237021,36.15,77223.8,0.4,-0.83837,0.00011,15.1657]
[1777333238028,36.15,77220.2,0.4,-0.83876,0.00011,15.14091]
[1777333243063,36.15,77219.14,0.4,-0.83887,0.00011,15.13387]
[1777333248098,36.15,77219.1,0.4,-0.83887,0.00011,15.13387]
[1777333253133,36.15,77220.56,0.4,-0.83871,0.00011,15.1442]
[1777333258168,36.15,77220.46,0.4,-0.83871,0.00011,15.14375]
[1777333264210,36.15,77220.54,0.4,-0.8387,0.00011,15.14459]
[1777333269245,36.15,77221.89,0.4,-0.83855,0.00011,15.1541]
[1777333270252,36.15,77225.28,0.4,-0.83818,0.00011,15.17749]
[1777333275286,36.15,77225.49,0.4,-0.83815,0.00011,15.17898]
[1777333281329,36.15,77225.34,0.4,-0.83817,0.00011,15.17803]
[1777333286364,36.15,77225.44,0.4,-0.83816,0.00011,15.17877]
[1777333291399,36.15,77225.73,0.4,-0.83816,0.00011,15.17633]
[1777333296434,36.15,77224.91,0.4,-0.83825,0.00011,15.1707]
[1777333301469,36.15,77227.38,0.4,-0.83798,0.00011,15.18775]
[1777333306503,36.15,77226.86,0.4,-0.83804,0.00011,15.18416]
[1777333311539,36.15,77229.07,0.4,-0.83779,0.00011,15.19944]
[1777333316574,36.15,77229.14,0.4,-0.83779,0.00011,15.19985]
[1777333321609,36.15,77229.55,0.4,-0.83774,0.00011,15.20259]
[1777333323623,36.15,77232.66,0.4,-0.8374,0.00011,15.22397]
[1777333324630,36.15,77236.77,0.4,-0.83695,0.00011,15.25226]
[1777333329665,36.15,77238.89,0.4,-0.83672,0.00011,15.26647]
[1777333334700,36.15,77242.21,0.4,-0.83637,0.00011,15.2888]
[1777333338728,36.15,77252.46,0.4,-0.83524,0.00011,15.35889]
[1777333339874,36.15,77252.46,0.4,-0.83524,0.00011,15.35889]
[1777333339915,36.15,77252.46,0.4,-0.83524,0.00011,15.35889]
[1777333339964,36.15,77254.98,0.4,-0.83496,0.00011,15.37673]
[1777333341749,36.15,77251.83,0.4,-0.83531,0.00011,15.355]
[1777333342755,36.15,77248.35,0.4,-0.83569,0.00011,15.33103]
[1777333343776,36.15,77269.3,0.4,-0.83336,0.00011,15.47533]
[1777333344780,36.15,77276.89,0.4,-0.83251,0.00011,15.52788]
[1777333346793,36.15,77266.3,0.4,-0.83369,0.00011,15.45495]
[1777333348808,36.15,77281.82,0.4,-0.83196,0.00011,15.56177]
[1777333349815,36.15,77286.42,0.4,-0.83144,0.00011,15.59338]
[1777333353843,36.15,77281.6,0.4,-0.83203,0.00011,15.5553]
[1777333355857,36.15,77276.1,0.4,-0.83265,0.00011,15.51732]
[1777333358889,36.15,77280.82,0.4,-0.83212,0.00011,15.54979]
[1777333360031,36.15,77280.82,0.4,-0.83212,0.00011,15.54979]
[1777333360155,36.15,77280.82,0.4,-0.83212,0.00011,15.54979]
[1777333364165,36.15,77281.79,0.4,-0.83201,0.00011,15.55624]
[1777333364675,36.15,77281.95,0.4,-0.832,0.00011,15.55729]
[1777333368962,36.15,77289.01,0.4,-0.83121,0.00011,15.60573]
[1777333369969,36.15,77300.89,0.4,-0.82987,0.00011,15.68739]
[1777333370976,36.15,77300.06,0.4,-0.82997,0.00011,15.68146]
[1777333372143,36.15,77300.06,0.4,-0.82997,0.00011,15.68146]
[1777333378033,36.15,77295.59,0.4,-0.83048,0.00011,15.64982]
[1777333382346,36.14,77293.95,0.4,-0.83068,0.00011,15.63821]
[1777333382397,36.14,77293.95,0.4,-0.83068,0.00011,15.63821]
[1777333384071,36.14,77297.18,0.4,-0.83032,0.00011,15.65996]
[1777333386086,36.14,77302.85,0.4,-0.82968,0.00011,15.69881]
[1777333388100,36.14,77297.13,0.4,-0.83033,0.00011,15.65921]
[1777333389107,36.14,77293.55,0.4,-0.83074,0.00011,15.63458]
[1777333391391,36.14,77291.21,0.4,-0.831,0.00011,15.61853]
[1777333393644,36.14,77293.34,0.4,-0.83075,0.00011,15.63339]
[1777333393664,36.14,77293.34,0.4,-0.83075,0.00011,15.63339]
[1777333394229,36.14,77293.34,0.4,-0.83075,0.00011,15.63339]
[1777333399033,36.14,77295.17,0.4,-0.83056,0.00011,15.64534]
[1777333399062,36.14,77295.17,0.4,-0.83056,0.00011,15.64534]
[1777333404211,36.14,77295.98,0.4,-0.83049,0.00011,15.64987]
[1777333405218,36.14,77299.34,0.4,-0.83011,0.00011,15.67283]
[1777333406091,36.14,77299.34,0.4,-0.83011,0.00011,15.67283]
[1777333406096,36.14,77299.34,0.4,-0.83011,0.00011,15.67283]
[1777333409371,36.14,77301.5,0.4,-0.82988,0.00011,15.68707]
[1777333409414,36.14,77301.5,0.4,-0.82988,0.00011,15.68707]
[1777333411261,36.14,77297.21,0.4,-0.83041,0.00011,15.65242]
[1777333412306,36.14,77297.21,0.4,-0.83041,0.00011,15.65242]
[1777333412312,36.14,77297.21,0.4,-0.83041,0.00011,15.65242]
[1777333414499,36.13,77295.68,0.4,-0.83059,0.00011,15.64155]
[1777333414543,36.13,77295.68,0.4,-0.83059,0.00011,15.64155]
[1777333416997,36.13,77296.41,0.4,-0.83051,0.00011,15.64612]
[1777333418434,36.13,77297.87,0.4,-0.83035,0.00011,15.65602]
[1777333418481,36.13,77297.87,0.4,-0.83035,0.00011,15.65602]
[1777333422159,36.13,77296.6,0.4,-0.8305,0.00011,15.64663]
[1777333422211,36.13,77296.6,0.4,-0.8305,0.00011,15.64663]
[1777333423346,36.13,77283.3,0.4,-0.832,0.00011,15.55473]
[1777333424353,36.13,77280.86,0.4,-0.83228,0.00011,15.5379]
[1777333429388,36.13,77280.12,0.4,-0.83236,0.00011,15.53278]
[1777333434424,36.13,77279.09,0.4,-0.83248,0.00011,15.52569]
[1777333437032,36.13,77278.46,0.4,-0.83255,0.00011,15.52137]
[1777333437077,36.13,77278.46,0.4,-0.83255,0.00011,15.52137]
[1777333438338,36.13,77279.61,0.4,-0.83242,0.00011,15.52931]
[1777333438491,36.13,77279.61,0.4,-0.83242,0.00011,15.52931]
[1777333440465,36.13,77285.43,0.4,-0.83177,0.00011,15.56941]
[1777333440929,36.13,77285.43,0.4,-0.83177,0.00011,15.56941]
[1777333440973,36.13,77285.43,0.4,-0.83177,0.00011,15.56941]
[1777333441473,36.13,77290.54,0.4,-0.83119,0.00011,15.60455]
[1777333442754,36.13,77291.3,0.4,-0.83111,0.00011,15.6097]
[1777333442912,36.13,77291.3,0.4,-0.83111,0.00011,15.6097]
[1777333448432,36.13,77288.9,0.4,-0.83138,0.00011,15.59276]
[1777333448484,36.13,77288.9,0.4,-0.83138,0.00011,15.59276]
[1777333451545,36.13,77278.69,0.4,-0.83253,0.00011,15.5222]
[1777333451875,36.13,77278.69,0.4,-0.83253,0.00011,15.5222]
[1777333451901,36.13,77278.69,0.4,-0.83253,0.00011,15.5222]
[1777333457425,36.13,77275.08,0.4,-0.83294,0.00011,15.49753]
[1777333457477,36.13,77275.08,0.4,-0.83294,0.00011,15.49753]
[1777333460589,36.13,77273.93,0.4,-0.83306,0.00011,15.48976]
[1777333462408,36.13,77274.61,0.4,-0.83298,0.00011,15.49451]
[1777333462458,36.13,77274.61,0.4,-0.83298,0.00011,15.49451]
[1777333465758,36.13,77276.1,0.4,-0.83281,0.00011,15.50501]
[1777333465810,36.13,77276.1,0.4,-0.83281,0.00011,15.50501]
[1777333472472,36.13,77277.33,0.4,-0.83267,0.00011,15.51364]
[1777333472479,36.13,77277.33,0.4,-0.83267,0.00011,15.51364]
[1777333477756,36.13,77278.91,0.4,-0.83253,0.00011,15.52015]
[1777333477810,36.13,77278.91,0.4,-0.83253,0.00011,15.52015]
[1777333483769,36.13,77287.6,0.4,-0.83155,0.00011,15.58011]
[1777333484772,36.13,77287.6,0.4,-0.83155,0.00011,15.58011]
[1777333484820,36.13,77287.6,0.4,-0.83155,0.00011,15.58011]
[1777333484873,36.13,77297.25,0.4,-0.83047,0.00011,15.64659]
[1777333485783,36.13,77297.16,0.4,-0.83048,0.00011,15.6459]
[1777333486790,36.13,77297.48,0.4,-0.83044,0.00011,15.64796]
[1777333487797,36.13,77293.23,0.4,-0.83093,0.00011,15.61854]
[1777333490201,36.13,77292.7,0.4,-0.83099,0.00011,15.61475]
[1777333490274,36.13,77292.7,0.4,-0.83099,0.00011,15.61475]
[1777333490375,36.13,77296.01,0.4,-0.83062,0.00011,15.63734]
[1777333490818,36.13,77299.95,0.4,-0.83017,0.00011,15.66447]
[1777333493839,36.13,77301.16,0.4,-0.83005,0.00011,15.67233]
[1777333496360,36.13,77301.21,0.4,-0.83004,0.00011,15.67251]
[1777333496414,36.13,77301.21,0.4,-0.83004,0.00011,15.67251]
[1777333502148,36.13,77301.26,0.4,-0.83005,0.00011,15.672]
[1777333502183,36.13,77301.26,0.4,-0.83005,0.00011,15.672]
[1777333502902,36.13,77295.68,0.4,-0.83068,0.00011,15.63363]
[1777333507937,36.13,77296.3,0.4,-0.8306,0.00011,15.63838]
[1777333508795,36.13,77296.3,0.4,-0.8306,0.00011,15.63838]
[1777333508807,36.13,77296.3,0.4,-0.8306,0.00011,15.63838]
[1777333514505,36.13,77292.08,0.4,-0.83107,0.00011,15.60963]
[1777333514560,36.13,77292.08,0.4,-0.83107,0.00011,15.60963]
[1777333519376,36.13,77293.69,0.4,-0.8309,0.00011,15.62028]
[1777333519418,36.13,77293.69,0.4,-0.8309,0.00011,15.62028]
[1777333525155,36.13,77293.73,0.4,-0.8309,0.00011,15.61997]
[1777333525563,36.13,77293.73,0.4,-0.8309,0.00011,15.61997]
[1777333525623,36.13,77293.73,0.4,-0.8309,0.00011,15.61997]
[1777333525663,36.13,77288.85,0.4,-0.83146,0.00011,15.58626]
[1777333531099,36.12,77286.11,0.4,-0.8318,0.00011,15.5626]
[1777333532199,36.12,77286.11,0.4,-0.8318,0.00011,15.5626]
[1777333532235,36.12,77286.11,0.4,-0.8318,0.00011,15.5626]
[1777333538506,36.12,77285.74,0.4,-0.83185,0.00011,15.55987]
[1777333538508,36.12,77285.74,0.4,-0.83185,0.00011,15.55987]
[1777333544191,36.12,77286.82,0.4,-0.83173,0.00011,15.56706]
[1777333544843,36.12,77286.82,0.4,-0.83173,0.00011,15.56706]
[1777333544896,36.12,77286.82,0.4,-0.83173,0.00011,15.56706]
[1777333549890,36.12,77286.33,0.4,-0.83179,0.00011,15.56348]
[1777333549974,36.12,77286.33,0.4,-0.83179,0.00011,15.56348]
[1777333554545,36.12,77287.91,0.4,-0.83162,0.00011,15.57423]
[1777333554590,36.12,77287.91,0.4,-0.83162,0.00011,15.57423]
[1777333554646,36.12,77299.73,0.4,-0.83029,0.00011,15.65554]
[1777333555268,36.12,77302.32,0.4,-0.82999,0.00011,15.67321]
[1777333560600,36.12,77302.11,0.4,-0.83003,0.00011,15.67105]
[1777333560724,36.12,77300.82,0.4,-0.83018,0.00011,15.66199]
[1777333563065,36.12,77301.86,0.4,-0.83007,0.00011,15.66883]
[1777333563344,36.12,77301.86,0.4,-0.83007,0.00011,15.66883]
[1777333568230,36.12,77304.6,0.4,-0.82976,0.00011,15.68759]
[1777333568574,36.12,77304.6,0.4,-0.82976,0.00011,15.68759]
[1777333574301,36.12,77306.2,0.4,-0.82958,0.00011,15.69855]
[1777333574353,36.12,77306.2,0.4,-0.82958,0.00011,15.69855]
[1777333577304,36.12,77306.87,0.4,-0.8295,0.00011,15.70312]
[1777333578430,36.12,77318.52,0.4,-0.82818,0.00011,15.78349]
[1777333579438,36.12,77320.99,0.4,-0.8279,0.00011,15.80057]
[1777333584473,36.12,77323.5,0.4,-0.82761,0.00011,15.81807]
[1777333588995,36.12,77322.49,0.4,-0.82772,0.00011,15.81128]
[1777333589283,36.12,77322.49,0.4,-0.82772,0.00011,15.81128]
[1777333589335,36.12,77322.49,0.4,-0.82772,0.00011,15.81128]
[1777333590658,36.12,77320.7,0.4,-0.82792,0.00011,15.79901]
[1777333597272,36.12,77315.11,0.4,-0.82859,0.00011,15.75627]
[1777333597292,36.12,77315.11,0.4,-0.82859,0.00011,15.75627]
[1777333601616,36.12,77315.42,0.4,-0.82856,0.00011,15.75812]
[1777333603606,36.12,77315.49,0.4,-0.82855,0.00011,15.75887]
[1777333607633,36.12,77314.84,0.4,-0.82861,0.00011,15.75475]
[1777333609648,36.12,77311.21,0.4,-0.82902,0.00011,15.72994]
[1777333614683,36.12,77310.46,0.4,-0.82911,0.00011,15.72471]
[1777333617704,36.12,77313.69,0.4,-0.82874,0.00011,15.74731]
[1777333622739,36.12,77312.58,0.4,-0.82885,0.00011,15.7402]
[1777333625759,36.13,77309.32,0.4,-0.82922,0.00011,15.71809]
[1777333630795,36.13,77308.99,0.4,-0.82925,0.00011,15.71649]
[1777333631802,36.13,77314.94,0.4,-0.82857,0.00011,15.75758]
[1777333636837,36.13,77313.37,0.4,-0.82874,0.00011,15.74724]
[1777333638851,36.13,77309.97,0.4,-0.82912,0.00011,15.72411]
[1777333643885,36.13,77309.83,0.4,-0.82912,0.00011,15.7239]
[1777333648921,36.13,77309.08,0.4,-0.82919,0.00011,15.7195]
[1777333653958,36.13,77308.87,0.4,-0.82924,0.00011,15.71434]
[1777333658993,36.14,77307.66,0.4,-0.82936,0.00011,15.70685]
[1777333660455,36.14,77301.1,0.4,-0.8301,0.00011,15.66205]
[1777333663021,36.14,77306.03,0.4,-0.82954,0.00011,15.69645]
[1777333668058,36.14,77309.56,0.4,-0.82912,0.00011,15.72169]
[1777333673093,36.14,77310.63,0.4,-0.82898,0.00011,15.72997]
[1777333678128,36.14,77311.28,0.4,-0.8289,0.00011,15.73512]
[1777333682156,36.15,77321.07,0.4,-0.82777,0.00011,15.80295]
[1777333687191,36.15,77321.49,0.4,-0.82772,0.00011,15.806]
[1777333692225,36.15,77321.87,0.4,-0.82768,0.00011,15.80879]
[1777333697261,36.15,77319.37,0.4,-0.82796,0.00011,15.79186]
[1777333702346,36.15,77319.57,0.4,-0.82793,0.00011,15.7935]
[1777333704310,36.15,77315.89,0.4,-0.82835,0.00011,15.76841]
[1777333708338,36.15,77311.78,0.4,-0.82881,0.00011,15.74055]
[1777333713373,36.15,77311.9,0.4,-0.82882,0.00011,15.73753]
[1777333720423,36.15,77311.41,0.4,-0.82886,0.00011,15.73506]
[1777333725458,36.16,77311.12,0.4,-0.82888,0.00011,15.73367]
[1777333730493,36.16,77311.78,0.4,-0.8288,0.00011,15.73884]
[1777333735528,36.16,77309.86,0.4,-0.829,0.00011,15.72628]
[1777333740563,36.16,77309.4,0.4,-0.82904,0.00011,15.72385]
[1777333745598,36.16,77310.7,0.4,-0.82889,0.00011,15.73331]
[1777333750633,36.16,77310.85,0.4,-0.82886,0.00011,15.73504]
[1777333756674,36.17,77311.45,0.4,-0.82878,0.00011,15.73997]
[1777333758689,36.17,77316.44,0.4,-0.8282,0.00011,15.77451]
[1777333762716,36.17,77320.66,0.4,-0.82772,0.00011,15.80378]
[1777333765739,36.17,77323.81,0.4,-0.82736,0.00011,15.82552]
[1777333768759,36.17,77328.81,0.4,-0.82679,0.00011,15.85991]
[1777333769766,36.17,77332.95,0.4,-0.82631,0.00011,15.88834]
[1777333773158,36.17,77331.47,0.4,-0.82652,0.00011,15.87348]
[1777333773203,36.17,77331.47,0.4,-0.82652,0.00011,15.87348]
[1777333773566,36.17,77331.47,0.4,-0.82652,0.00011,15.87348]
[1777333773857,36.17,77331.47,0.4,-0.82652,0.00011,15.87348]
[1777333773914,36.17,77331.47,0.4,-0.82652,0.00011,15.87348]
[1777333773892,36.17,77330.8,0.4,-0.8266,0.00011,15.86883]
[1777333777827,36.17,77341.7,0.4,-0.82536,0.00011,15.94345]
[1777333778832,36.17,77341.75,0.4,-0.82535,0.00011,15.94383]
[1777333780085,36.17,77341.13,0.4,-0.82542,0.00011,15.93961]
[1777333780218,36.17,77341.13,0.4,-0.82542,0.00011,15.93961]
[1777333782383,36.17,77339.34,0.4,-0.82562,0.00011,15.9274]
[1777333782393,36.17,77339.34,0.4,-0.82562,0.00011,15.9274]
[1777333787894,36.16,77339.56,0.4,-0.8256,0.00011,15.92862]
[1777333792929,36.16,77339.3,0.4,-0.82565,0.00011,15.92605]
[1777333798972,36.16,77339.84,0.4,-0.8256,0.00011,15.92876]
[1777333800169,36.16,77339.85,0.4,-0.8256,0.00011,15.92867]
[1777333800986,36.16,77339.5,0.4,-0.82565,0.00011,15.9261]
[1777333803071,36.16,77338.93,0.4,-0.82572,0.00011,15.92185]
[1777333803085,36.16,77338.93,0.4,-0.82572,0.00011,15.92185]
[1777333804015,36.16,77338.81,0.4,-0.82573,0.00011,15.92087]
[1777333806417,36.16,77339.14,0.4,-0.8257,0.00011,15.92298]
[1777333806519,36.16,77339.04,0.4,-0.82572,0.00011,15.92197]
[1777333812064,36.16,77339.14,0.4,-0.82572,0.00011,15.92184]
[1777333814530,36.15,77338.62,0.4,-0.82578,0.00011,15.9181]
[1777333814534,36.15,77338.62,0.4,-0.82578,0.00011,15.9181]
[1777333820157,36.15,77337.52,0.4,-0.82592,0.00011,15.90955]
[1777333820160,36.15,77337.52,0.4,-0.82592,0.00011,15.90955]
[1777333820480,36.15,77337.52,0.4,-0.82592,0.00011,15.90955]
[1777333820492,36.15,77337.52,0.4,-0.82592,0.00011,15.90955]
[1777333820593,36.15,77336.44,0.4,-0.82605,0.00011,15.9018]
[1777333822293,36.15,77336.24,0.4,-0.82608,0.00011,15.90043]
[1777333825921,36.15,77333.36,0.4,-0.82641,0.00011,15.88021]
[1777333826144,36.15,77329.78,0.4,-0.82683,0.00011,15.85537]
[1777333826278,36.15,77329.78,0.4,-0.82683,0.00011,15.85537]
[1777333826378,36.15,77328.66,0.4,-0.82696,0.00011,15.84758]
[1777333831042,36.15,77329.45,0.4,-0.82687,0.00011,15.85284]
[1777333831093,36.15,77329.45,0.4,-0.82687,0.00011,15.85284]
[1777333833301,36.15,77328.24,0.4,-0.82705,0.00011,15.8399]
[1777333833355,36.15,77328.24,0.4,-0.82705,0.00011,15.8399]
[1777333833405,36.15,77328.24,0.4,-0.82705,0.00011,15.8399]
[1777333833415,36.15,77328.24,0.4,-0.82705,0.00011,15.8399]
[1777333833794,36.15,77328.24,0.4,-0.82705,0.00011,15.8399]
[1777333833891,36.15,77328.2,0.4,-0.82705,0.00011,15.83951]
[1777333839254,36.15,77328.54,0.4,-0.82702,0.00011,15.8417]
[1777333840486,36.15,77328.54,0.4,-0.82702,0.00011,15.8417]
[1777333840537,36.15,77328.54,0.4,-0.82702,0.00011,15.8417]
[1777333841749,36.15,77330.04,0.4,-0.82685,0.00011,15.85194]
[1777333841796,36.15,77330.04,0.4,-0.82685,0.00011,15.85194]
[1777333841851,36.15,77329.68,0.4,-0.82689,0.00011,15.84942]
[1777333847428,36.15,77329.73,0.4,-0.82689,0.00011,15.84951]
[1777333847453,36.15,77329.73,0.4,-0.82689,0.00011,15.84951]
[1777333847937,36.15,77329.73,0.4,-0.82689,0.00011,15.84951]
[1777333852986,36.15,77329.83,0.4,-0.82688,0.00011,15.84997]
[1777333852345,36.15,77324.01,0.4,-0.82755,0.00011,15.80989]
[1777333853117,36.15,77324.01,0.4,-0.82755,0.00011,15.80989]
[1777333853587,36.15,77324.01,0.4,-0.82755,0.00011,15.80989]
[1777333853639,36.15,77324.01,0.4,-0.82755,0.00011,15.80989]
[1777333853870,36.15,77321.71,0.4,-0.82781,0.00011,15.79408]
[1777333859394,36.15,77321.78,0.4,-0.8278,0.00011,15.79475]
[1777333860259,36.15,77321.78,0.4,-0.8278,0.00011,15.79475]
[1777333860374,36.15,77321.78,0.4,-0.8278,0.00011,15.79475]
[1777333860938,36.15,77321.78,0.4,-0.8278,0.00011,15.79475]
[1777333860983,36.15,77321.78,0.4,-0.8278,0.00011,15.79475]
[1777333861040,36.15,77322.89,0.4,-0.82767,0.00011,15.80241]
[1777333865014,36.15,77323.05,0.4,-0.82765,0.00011,15.80357]
[1777333865088,36.15,77322.26,0.4,-0.82774,0.00011,15.79815]
[1777333867697,36.15,77321.43,0.4,-0.82784,0.00011,15.79247]
[1777333867783,36.15,77321.43,0.4,-0.82784,0.00011,15.79247]
[1777333867789,36.15,77321.43,0.4,-0.82784,0.00011,15.79247]
[1777333867848,36.15,77321.43,0.4,-0.82784,0.00011,15.79247]
[1777333867884,36.15,77320.81,0.4,-0.82791,0.00011,15.78824]
[1777333869170,36.15,77321.5,0.4,-0.82783,0.00011,15.79302]
[1777333874499,36.15,77318.81,0.4,-0.82813,0.00011,15.77471]
[1777333875299,36.15,77318.81,0.4,-0.82813,0.00011,15.77471]
[1777333875352,36.15,77318.81,0.4,-0.82813,0.00011,15.77471]
[1777333875630,36.15,77318.81,0.4,-0.82813,0.00011,15.77471]
[1777333875676,36.15,77318.81,0.4,-0.82813,0.00011,15.77471]
[1777333875731,36.15,77319.43,0.4,-0.82806,0.00011,15.779]
[1777333883563,36.15,77319.5,0.4,-0.82805,0.00011,15.77958]
[1777333886314,36.15,77319.6,0.4,-0.82804,0.00011,15.78028]
[1777333886365,36.15,77319.6,0.4,-0.82804,0.00011,15.78028]
[1777333886592,36.15,77319.6,0.4,-0.82804,0.00011,15.78028]
[1777333886639,36.15,77319.6,0.4,-0.82804,0.00011,15.78028]
[1777333886662,36.15,77319.6,0.4,-0.82804,0.00011,15.78027]
[1777333892949,36.15,77318.46,0.4,-0.8282,0.00011,15.7679]
[1777333892992,36.15,77318.46,0.4,-0.8282,0.00011,15.7679]
[1777333893063,36.15,77318.46,0.4,-0.8282,0.00011,15.7679]
[1777333893126,36.15,77317.16,0.4,-0.82835,0.00011,15.75896]
[1777333893784,36.15,77317.16,0.4,-0.82835,0.00011,15.75896]
[1777333893869,36.15,77317.13,0.4,-0.82836,0.00011,15.75877]
[1777333899675,36.15,77316.87,0.4,-0.82838,0.00011,15.75717]
[1777333904710,36.15,77316.38,0.4,-0.82843,0.00011,15.75403]
[1777333905248,36.15,77316.38,0.4,-0.82843,0.00011,15.75403]
[1777333905296,36.15,77316.38,0.4,-0.82843,0.00011,15.75403]
[1777333910752,36.15,77318.66,0.4,-0.82817,0.00011,15.77007]
[1777333911465,36.15,77318.66,0.4,-0.82817,0.00011,15.77007]
[1777333911518,36.15,77318.66,0.4,-0.82817,0.00011,15.77007]
[1777333911608,36.15,77318.66,0.4,-0.82817,0.00011,15.77007]
[1777333911664,36.15,77318.66,0.4,-0.82817,0.00011,15.77007]
[1777333911758,36.15,77318.79,0.4,-0.82815,0.00011,15.77101]
[1777333916794,36.15,77318.63,0.4,-0.82817,0.00011,15.77015]
[1777333921829,36.15,77317.15,0.4,-0.82833,0.00011,15.76029]
[1777333923871,36.15,77316.88,0.4,-0.82836,0.00011,15.7585]
[1777333929885,36.15,77315.31,0.4,-0.82853,0.00011,15.74826]
[1777333932552,36.15,77315.62,0.4,-0.82849,0.00011,15.75058]
[1777333932604,36.15,77315.62,0.4,-0.82849,0.00011,15.75058]
[1777333932735,36.15,77315.62,0.4,-0.82849,0.00011,15.75058]
[1777333933041,36.15,77315.62,0.4,-0.82849,0.00011,15.75058]
[1777333933106,36.15,77314.78,0.4,-0.82858,0.00011,15.7449]
[1777333933233,36.15,77314.78,0.4,-0.82858,0.00011,15.7449]
[1777333933913,36.15,77314.93,0.4,-0.82856,0.00011,15.74603]
[1777333938862,36.16,77315.26,0.4,-0.82852,0.00011,15.74871]
[1777333938869,36.16,77315.26,0.4,-0.82852,0.00011,15.74871]
[1777333942607,36.16,77313.86,0.4,-0.82867,0.00011,15.73949]
[1777333945218,36.16,77312.07,0.4,-0.82887,0.00011,15.72755]
[1777333945264,36.16,77312.07,0.4,-0.82887,0.00011,15.72755]
[1777333947004,36.16,77312.47,0.4,-0.82882,0.00011,15.73056]
[1777333948834,36.16,77312.2,0.4,-0.82885,0.00011,15.72883]
[1777333948868,36.16,77312.2,0.4,-0.82885,0.00011,15.72883]
[1777333951333,36.16,77305.53,0.4,-0.82963,0.00011,15.67888]
[1777333951486,36.16,77305.53,0.4,-0.82963,0.00011,15.67888]
[1777333952039,36.16,77304.33,0.4,-0.82977,0.00011,15.67082]
[1777333954619,36.16,77301.99,0.4,-0.83002,0.00011,15.65514]
[1777333955061,36.16,77301.88,0.4,-0.83003,0.00011,15.6546]
[1777333960096,36.16,77301.92,0.4,-0.83001,0.00011,15.65576]
[1777333962358,36.16,77302.68,0.4,-0.82992,0.00011,15.6614]
[1777333962405,36.16,77302.68,0.4,-0.82992,0.00011,15.6614]
[1777333973148,36.17,77301.19,0.4,-0.83007,0.00011,15.65218]
[1777333973200,36.17,77300.75,0.4,-0.8301,0.00011,15.65017]
[1777333973263,36.17,77300.75,0.4,-0.8301,0.00011,15.65017]
[1777333973315,36.17,77300.75,0.4,-0.8301,0.00011,15.65017]
[1777333973416,36.17,77299.77,0.4,-0.83021,0.00011,15.64384]
[1777333978349,36.17,77299.68,0.4,-0.83021,0.00011,15.64384]
[1777333978401,36.17,77299.68,0.4,-0.83021,0.00011,15.64384]
[1777333986530,36.18,77299.46,0.4,-0.83021,0.00011,15.64358]
[1777333986583,36.18,77299.46,0.4,-0.83021,0.00011,15.64358]
[1777333986692,36.18,77299.46,0.4,-0.83021,0.00011,15.64358]
[1777333986744,36.18,77299.46,0.4,-0.83021,0.00011,15.64358]
[1777333986793,36.18,77299.21,0.4,-0.83023,0.00011,15.64269]
[1777333991368,36.18,77299.01,0.4,-0.83024,0.00011,15.64195]
[1777333991421,36.18,77299.01,0.4,-0.83024,0.00011,15.64195]
[1777333997355,36.18,77297.72,0.4,-0.83036,0.00011,15.63437]
[1777334001383,36.18,77301.85,0.4,-0.82988,0.00011,15.66363]
[1777334002678,36.18,77301.85,0.4,-0.82988,0.00011,15.66363]
[1777334002683,36.18,77301.85,0.4,-0.82988,0.00011,15.66363]
[1777334002850,36.18,77301.85,0.4,-0.82988,0.00011,15.66363]
[1777334002866,36.18,77301.85,0.4,-0.82988,0.00011,15.66363]
[1777334002886,36.19,77303.4,0.4,-0.8297,0.00011,15.67468]
[1777334007112,36.19,77303.35,0.4,-0.8297,0.00011,15.67434]
[1777334007163,36.19,77303.35,0.4,-0.8297,0.00011,15.67434]
[1777334007425,36.19,77309.08,0.4,-0.82904,0.00011,15.71439]
[1777334008432,36.19,77312.95,0.4,-0.8286,0.00011,15.74127]
[1777334013516,36.19,77310.91,0.4,-0.82886,0.00011,15.72309]
[1777334013568,36.19,77310.91,0.4,-0.82886,0.00011,15.72309]
[1777334013656,36.19,77310.91,0.4,-0.82886,0.00011,15.72309]
[1777334013658,36.19,77310.91,0.4,-0.82886,0.00011,15.72309]
[1777334013707,36.19,77310.49,0.4,-0.82891,0.00011,15.72031]
[1777334019810,36.19,77307.92,0.4,-0.82919,0.00011,15.70328]
[1777334020505,36.19,77307.92,0.4,-0.82919,0.00011,15.7034]
[1777334020630,36.19,77307.92,0.4,-0.82919,0.00011,15.7034]
[1777334020725,36.19,77307.92,0.4,-0.82919,0.00011,15.7034]
[1777334020771,36.19,77307.92,0.4,-0.82919,0.00011,15.7034]
[1777334020882,36.19,77314.44,0.4,-0.82844,0.00011,15.74834]
[1777334021939,36.19,77314.44,0.4,-0.82844,0.00011,15.74834]
[1777334027565,36.19,77316.56,0.4,-0.8282,0.00011,15.76331]
[1777334030918,36.19,77316.45,0.4,-0.82821,0.00011,15.76268]
[1777334030964,36.19,77316.45,0.4,-0.82821,0.00011,15.76268]
[1777334031058,36.19,77316.45,0.4,-0.82821,0.00011,15.76268]
[1777334031106,36.19,77316.45,0.4,-0.82821,0.00011,15.76268]
[1777334031207,36.19,77316.2,0.4,-0.82823,0.00011,15.76102]
[1777334036293,36.19,77316.8,0.4,-0.82816,0.00011,15.76548]
[1777334036300,36.19,77316.8,0.4,-0.82816,0.00011,15.76548]
[1777334036411,36.19,77316.8,0.4,-0.82816,0.00011,15.76548]
[1777334036463,36.19,77316.8,0.4,-0.82816,0.00011,15.76548]
[1777334036628,36.19,77316.41,0.4,-0.8282,0.00011,15.76286]
[1777334041664,36.19,77317.61,0.4,-0.82806,0.00011,15.7714]
[1777334043995,36.19,77317.54,0.4,-0.82807,0.00011,15.77098]
[1777334044579,36.19,77320.16,0.4,-0.82777,0.00011,15.78903]
[1777334045128,36.19,77320.16,0.4,-0.82777,0.00011,15.78903]
[1777334045229,36.19,77330.58,0.4,-0.82658,0.00011,15.86062]
[1777334045707,36.19,77339.51,0.4,-0.82556,0.00011,15.92187]
[1777334046644,36.19,77339.51,0.4,-0.82556,0.00011,15.92187]
[1777334046708,36.19,77385.28,0.4,-0.82025,0.00012,16.23567]
[1777334047717,36.2,77405.16,0.4,-0.81791,0.00012,16.37217]
[1777334048607,36.2,77405.16,0.4,-0.81791,0.00012,16.37217]
[1777334048722,36.2,77412.14,0.4,-0.81708,0.00012,16.41994]
[1777334050737,36.2,77413.72,0.4,-0.8169,0.00012,16.4307]
[1777334053758,36.2,77407.5,0.4,-0.81763,0.00012,16.38807]
[1777334054765,36.19,77399.75,0.4,-0.81855,0.00012,16.33491]
[1777334055772,36.19,77394.34,0.4,-0.81919,0.00012,16.29766]
[1777334059800,36.19,77390.37,0.4,-0.81967,0.00012,16.26983]
[1777334061814,36.19,77399.45,0.4,-0.8186,0.00012,16.33183]
[1777334062820,36.19,77408.35,0.4,-0.81755,0.00012,16.39276]
[1777334063828,36.19,77408.91,0.4,-0.81749,0.00012,16.39661]
[1777334067856,36.19,77402.4,0.4,-0.81825,0.00012,16.35218]
[1777334070162,36.19,77401.97,0.4,-0.8183,0.00012,16.3493]
[1777334072096,36.19,77399.02,0.4,-0.81865,0.00012,16.32887]
[1777334072127,36.19,77399.02,0.4,-0.81865,0.00012,16.32887]
[1777334072227,36.19,77398.54,0.4,-0.81875,0.00012,16.32099]
[1777334073902,36.19,77405.28,0.4,-0.81796,0.00012,16.36689]
[1777334078940,36.19,77404.56,0.4,-0.81804,0.00012,16.36208]
[1777334083976,36.19,77401.6,0.4,-0.81839,0.00012,16.34198]
[1777334084983,36.19,77407.34,0.4,-0.81771,0.00012,16.38127]
[1777334088017,36.19,77426.59,0.4,-0.81543,0.00012,16.51273]
[1777334089011,36.19,77430.28,0.4,-0.815,0.00012,16.53774]
[1777334094046,36.19,77430.53,0.4,-0.81499,0.00012,16.5384]
[1777334096060,36.19,77435.34,0.4,-0.81442,0.00012,16.57099]
[1777334098074,36.19,77439.28,0.4,-0.81395,0.00012,16.59775]
[1777334102102,36.19,77443.61,0.4,-0.81344,0.00012,16.62673]
[1777334107140,36.18,77443.13,0.4,-0.81351,0.00012,16.6229]
[1777334109154,36.18,77437.57,0.4,-0.81418,0.00012,16.58476]
[1777334111168,36.18,77432.2,0.4,-0.81483,0.00012,16.54767]
[1777334113182,36.18,77425.69,0.4,-0.81561,0.00012,16.50283]
[1777334114188,36.18,77414.85,0.4,-0.8169,0.00012,16.42862]
[1777334115196,36.18,77414.05,0.4,-0.81699,0.00012,16.42311]
[1777334118217,36.18,77406.35,0.4,-0.81791,0.00012,16.37001]
[1777334119441,36.18,77404.01,0.4,-0.81819,0.00012,16.35385]
[1777334119493,36.18,77404.01,0.4,-0.81819,0.00012,16.35385]
[1777334123265,36.18,77397.74,0.4,-0.81893,0.00012,16.31043]
[1777334125277,36.18,77393.4,0.4,-0.81945,0.00012,16.28026]
[1777334125837,36.18,77393.4,0.4,-0.81945,0.00012,16.28026]
[1777334125883,36.18,77393.4,0.4,-0.81945,0.00012,16.28026]
[1777334126284,36.18,77392.2,0.4,-0.8196,0.00012,16.27184]
[1777334127290,36.18,77401.58,0.4,-0.8185,0.00012,16.33586]
[1777334127548,36.18,77401.58,0.4,-0.8185,0.00012,16.33586]
[1777334128298,36.18,77404.78,0.4,-0.81812,0.00012,16.35761]
[1777334128706,36.18,77404.78,0.4,-0.81812,0.00012,16.35761]
[1777334128790,36.18,77404.78,0.4,-0.81812,0.00012,16.35761]
[1777334129247,36.18,77404.78,0.4,-0.81812,0.00012,16.35761]
[1777334129297,36.18,77404.78,0.4,-0.81812,0.00012,16.35761]
[1777334129305,36.18,77407.12,0.4,-0.81785,0.00012,16.37363]
[1777334131319,36.18,77410.69,0.4,-0.81746,0.00012,16.3935]
[1777334131688,36.18,77410.69,0.4,-0.81746,0.00012,16.3935]
[1777334131736,36.18,77410.69,0.4,-0.81746,0.00012,16.3935]
[1777334138486,36.18,77412.03,0.4,-0.81731,0.00012,16.4024]
[1777334138538,36.18,77412.03,0.4,-0.81731,0.00012,16.4024]
[1777334138544,36.18,77412.03,0.4,-0.81731,0.00012,16.4024]
[1777334138597,36.18,77412.03,0.4,-0.81731,0.00012,16.4024]
[1777334138698,36.17,77412.03,0.4,-0.81731,0.00012,16.40223]
[1777334143147,36.17,77411.82,0.4,-0.81734,0.00012,16.40069]
[1777334143528,36.17,77411.26,0.4,-0.81741,0.00012,16.39675]
[1777334143580,36.17,77411.26,0.4,-0.81741,0.00012,16.39675]
[1777334143632,36.17,77413.3,0.4,-0.81717,0.00012,16.41064]
[1777334149163,36.17,77415.81,0.4,-0.81687,0.00012,16.42756]
[1777334149168,36.17,77415.81,0.4,-0.81687,0.00012,16.42756]
[1777334150357,36.17,77415.88,0.4,-0.81687,0.00012,16.42787]
[1777334150427,36.17,77414.45,0.4,-0.81704,0.00012,16.41809]
[1777334150577,36.17,77414.45,0.4,-0.81704,0.00012,16.41809]
[1777334152494,36.17,77411.92,0.4,-0.81734,0.00012,16.40064]
[1777334152620,36.17,77411.92,0.4,-0.81734,0.00012,16.40064]
[1777334152938,36.17,77411.92,0.4,-0.81734,0.00012,16.40064]
[1777334152983,36.17,77411.92,0.4,-0.81734,0.00012,16.40064]
[1777334153084,36.17,77410.96,0.4,-0.81746,0.00012,16.39396]
[1777334157728,36.17,77411.59,0.4,-0.81738,0.00012,16.39815]
[1777334157780,36.17,77411.59,0.4,-0.81738,0.00012,16.39815]
[1777334157828,36.17,77407.69,0.4,-0.81785,0.00012,16.3714]
[1777334160287,36.17,77407.01,0.4,-0.81793,0.00012,16.36675]
[1777334160336,36.17,77407.01,0.4,-0.81793,0.00012,16.36675]
[1777334160349,36.17,77406.99,0.4,-0.81793,0.00012,16.36661]
[1777334161215,36.17,77406.99,0.4,-0.81793,0.00012,16.36661]
[1777334161267,36.17,77406.99,0.4,-0.81793,0.00012,16.36661]
[1777334161530,36.17,77399.69,0.4,-0.81879,0.00012,16.31666]
[1777334166566,36.17,77400.95,0.4,-0.81865,0.00012,16.32458]
[1777334170205,36.17,77400.81,0.4,-0.81867,0.00012,16.32334]
[1777334170257,36.17,77400.81,0.4,-0.81867,0.00012,16.32334]
[1777334170350,36.17,77400.31,0.4,-0.81874,0.00012,16.31957]
[1777334170806,36.17,77400.31,0.4,-0.81874,0.00012,16.31957]
[1777334170858,36.17,77400.31,0.4,-0.81874,0.00012,16.31957]
[1777334175126,36.17,77398.81,0.4,-0.81892,0.00012,16.3093]
[1777334175179,36.17,77398.81,0.4,-0.81892,0.00012,16.3093]
[1777334176951,36.17,77395.6,0.4,-0.81929,0.00012,16.28733]
[1777334176994,36.17,77395.6,0.4,-0.81929,0.00012,16.28733]
[1777334177052,36.17,77395.92,0.4,-0.81925,0.00012,16.28956]
[1777334179148,36.17,77395.8,0.4,-0.81927,0.00012,16.28877]
[1777334179200,36.17,77395.8,0.4,-0.81927,0.00012,16.28877]
[1777334181701,36.17,77395.65,0.4,-0.81928,0.00012,16.28786]
[1777334182727,36.17,77394.37,0.4,-0.81943,0.00012,16.27913]
[1777334182779,36.17,77394.37,0.4,-0.81943,0.00012,16.27913]
[1777334182828,36.17,77395.37,0.4,-0.81931,0.00012,16.28603]
[1777334184128,36.17,77395.37,0.4,-0.81931,0.00012,16.28603]
[1777334184150,36.17,77395.37,0.4,-0.81931,0.00012,16.28603]
[1777334191741,36.17,77394.69,0.4,-0.81945,0.00012,16.27607]
[1777334193217,36.17,77394.69,0.4,-0.81945,0.00012,16.27607]
[1777334193237,36.17,77394.69,0.4,-0.81945,0.00012,16.27607]
[1777334193265,36.17,77394.42,0.4,-0.81948,0.00012,16.27413]
[1777334195392,36.17,77394.3,0.4,-0.81949,0.00012,16.27322]
[1777334199341,36.17,77395.34,0.4,-0.81938,0.00012,16.28003]
[1777334199385,36.17,77395.34,0.4,-0.81938,0.00012,16.28003]
[1777334199797,36.17,77394.64,0.4,-0.81946,0.00012,16.27508]
[1777334202062,36.17,77393.46,0.4,-0.8196,0.00012,16.26693]
[1777334202115,36.17,77393.46,0.4,-0.8196,0.00012,16.26693]
[1777334208860,36.16,77393.58,0.4,-0.81959,0.00012,16.26743]
[1777334210700,36.16,77393.77,0.4,-0.81957,0.00012,16.26871]
[1777334210752,36.16,77393.77,0.4,-0.81957,0.00012,16.26871]
[1777334210874,36.16,77394.7,0.4,-0.81946,0.00012,16.27506]
[1777334211811,36.16,77394.7,0.4,-0.81946,0.00012,16.27506]
[1777334211862,36.16,77394.7,0.4,-0.81946,0.00012,16.27506]
[1777334216410,36.16,77392.96,0.4,-0.81967,0.00012,16.26305]
[1777334216452,36.16,77393.45,0.4,-0.81961,0.00012,16.2664]
[1777334219020,36.16,77392.11,0.4,-0.81977,0.00012,16.2572]
[1777334224730,36.16,77390.85,0.4,-0.81992,0.00012,16.24864]
[1777334224782,36.16,77390.85,0.4,-0.81992,0.00012,16.24864]
[1777334229000,36.16,77414.18,0.4,-0.81716,0.00012,16.40867]
[1777334230007,36.16,77417.47,0.4,-0.81677,0.00012,16.43118]
[1777334231015,36.16,77407.38,0.4,-0.81797,0.00012,16.36214]
[1777334232023,36.16,77400.08,0.4,-0.81883,0.00012,16.31191]
[1777334235784,36.16,77397.83,0.4,-0.8191,0.00012,16.29636]
[1777334235813,36.16,77397.83,0.4,-0.8191,0.00012,16.29636]
[1777334238064,36.16,77392.65,0.4,-0.81971,0.00012,16.26076]
[1777334239072,36.16,77389.17,0.4,-0.82012,0.00012,16.23693]
[1777334244106,36.16,77388.25,0.4,-0.82022,0.00012,16.23062]
[1777334245362,36.16,77388.25,0.4,-0.82022,0.00012,16.23062]
[1777334245365,36.16,77388.25,0.4,-0.82022,0.00012,16.23062]
[1777334251155,36.16,77387.52,0.4,-0.82036,0.00012,16.22014]
[1777334255583,36.16,77386.85,0.4,-0.82045,0.00012,16.21513]
[1777334255636,36.16,77386.85,0.4,-0.82045,0.00012,16.21513]
[1777334259397,36.16,77382.34,0.4,-0.82098,0.00012,16.18386]
[1777334260825,36.16,77381.43,0.4,-0.82109,0.00012,16.17757]
[1777334260866,36.16,77381.43,0.4,-0.82109,0.00012,16.17757]
[1777334266261,36.16,77379.63,0.4,-0.8213,0.00012,16.16507]
[1777334268258,36.16,77379.6,0.4,-0.82131,0.00012,16.16485]
[1777334268297,36.16,77379.6,0.4,-0.82131,0.00012,16.16485]
[1777334273310,36.16,77370.25,0.4,-0.8224,0.00012,16.10068]
[1777334275111,36.16,77368.93,0.4,-0.82255,0.00012,16.09169]
[1777334275370,36.16,77368.93,0.4,-0.82255,0.00012,16.09169]
[1777334280360,36.16,77373.23,0.4,-0.82204,0.00012,16.12167]
[1777334281844,36.16,77375.12,0.4,-0.82182,0.00012,16.13469]
[1777334281893,36.16,77375.12,0.4,-0.82182,0.00012,16.13469]
[1777334283381,36.16,77371.58,0.4,-0.82223,0.00012,16.11048]
[1777334288416,36.16,77369.43,0.4,-0.82247,0.00012,16.09617]
[1777334293452,36.16,77369.05,0.4,-0.82251,0.00012,16.09409]
[1777334298486,36.16,77365.76,0.4,-0.82288,0.00012,16.0721]
[1777334302041,36.17,77366.22,0.4,-0.82282,0.00012,16.0757]
[1777334302094,36.17,77366.22,0.4,-0.82282,0.00012,16.0757]
[1777334305537,36.17,77361.63,0.4,-0.82334,0.00012,16.04479]
[1777334307309,36.17,77361.63,0.4,-0.82334,0.00012,16.04479]
[1777334307504,36.17,77361.63,0.4,-0.82334,0.00012,16.04479]
[1777334312586,36.17,77366.39,0.4,-0.82281,0.00012,16.07404]
[1777334313576,36.17,77366.39,0.4,-0.82281,0.00012,16.07404]
[1777334313628,36.17,77366.39,0.4,-0.82281,0.00012,16.07404]
[1777334319634,36.17,77366.0,0.4,-0.82283,0.00012,16.07243]
[1777334321080,36.17,77366.0,0.4,-0.82283,0.00012,16.07243]
[1777334321133,36.17,77366.0,0.4,-0.82283,0.00012,16.07243]
[1777334325870,36.17,77367.02,0.4,-0.8227,0.00012,16.08018]
[1777334331719,36.18,77366.0,0.4,-0.8228,0.00012,16.0742]
[1777334333295,36.18,77366.0,0.4,-0.8228,0.00012,16.0742]
[1777334333346,36.18,77366.0,0.4,-0.8228,0.00012,16.0742]
[1777334334740,36.18,77359.42,0.4,-0.82356,0.00012,16.02952]
[1777334336753,36.18,77365.85,0.4,-0.8228,0.00012,16.07419]
[1777334338991,36.18,77366.23,0.4,-0.82276,0.00012,16.07694]
[1777334339043,36.18,77366.23,0.4,-0.82276,0.00012,16.07694]
[1777334343439,36.18,77367.15,0.4,-0.82264,0.00012,16.08384]
[1777334343480,36.18,77367.15,0.4,-0.82264,0.00012,16.08384]
[1777334351517,36.18,77367.35,0.4,-0.8226,0.00012,16.08606]
[1777334351568,36.18,77367.35,0.4,-0.8226,0.00012,16.08606]
[1777334351985,36.18,77367.07,0.4,-0.82263,0.00012,16.08455]
[1777334355473,36.19,77366.99,0.4,-0.82263,0.00012,16.08444]
[1777334355492,36.19,77366.99,0.4,-0.82263,0.00012,16.08444]
[1777334355558,36.19,77370.29,0.4,-0.82224,0.00012,16.10721]
[1777334355888,36.19,77375.58,0.4,-0.82162,0.00012,16.14358]
[1777334360923,36.19,77375.48,0.4,-0.82163,0.00012,16.1432]
[1777334362718,36.19,77375.33,0.4,-0.82165,0.00012,16.14222]
[1777334362722,36.19,77375.33,0.4,-0.82165,0.00012,16.14222]
[1777334366366,36.19,77373.69,0.4,-0.82183,0.00012,16.13114]
[1777334368979,36.19,77368.28,0.4,-0.82246,0.00012,16.09439]
[1777334374014,36.19,77368.09,0.4,-0.82251,0.00012,16.0891]
[1777334380058,36.19,77366.92,0.4,-0.82263,0.00012,16.08169]
[1777334382072,36.19,77370.67,0.4,-0.82219,0.00012,16.10759]
[1777334387107,36.19,77371.97,0.4,-0.82204,0.00012,16.11678]
[1777334392141,36.19,77372.11,0.4,-0.82202,0.00012,16.118]
[1777334397177,36.19,77370.24,0.4,-0.82223,0.00012,16.10546]
[1777334400198,36.19,77369.5,0.4,-0.82231,0.00012,16.1006]
[1777334401205,36.19,77374.72,0.4,-0.8217,0.00012,16.13638]
[1777334402212,36.19,77378.5,0.4,-0.82126,0.00012,16.16238]
[1777334407249,36.19,77376.73,0.4,-0.82147,0.00012,16.1502]
[1777334412284,36.19,77373.81,0.4,-0.82181,0.00012,16.13032]
[1777334416312,36.2,77370.06,0.4,-0.82224,0.00012,16.10477]
[1777334419333,36.2,77366.87,0.4,-0.82261,0.00012,16.08315]
[1777334424369,36.2,77365.77,0.4,-0.82273,0.00012,16.07611]
[1777334430411,36.2,77363.64,0.4,-0.82296,0.00012,16.06209]
[1777334434438,36.2,77358.9,0.4,-0.82354,0.00012,16.02552]
[1777334436453,36.2,77353.98,0.4,-0.82411,0.00012,15.99207]
[1777334437460,36.2,77348.78,0.4,-0.82471,0.00012,15.9562]
[1777334439460,36.2,77347.8,0.4,-0.82483,0.00012,15.94931]
[1777334439512,36.2,77347.8,0.4,-0.82483,0.00012,15.94931]
[1777334441488,36.2,77343.12,0.4,-0.82537,0.00012,15.91674]
[1777334442495,36.2,77334.89,0.4,-0.82632,0.00011,15.86012]
[1777334446522,36.2,77332.19,0.4,-0.82663,0.00011,15.84137]
[1777334448537,36.2,77326.23,0.4,-0.82732,0.00011,15.80036]
[1777334448881,36.2,77326.23,0.4,-0.82732,0.00011,15.80036]
[1777334450968,36.2,77326.47,0.4,-0.82729,0.00011,15.80201]
[1777334451558,36.2,77319.46,0.4,-0.82809,0.00011,15.75385]
[1777334452442,36.2,77319.46,0.4,-0.82809,0.00011,15.75385]
[1777334452527,36.2,77319.46,0.4,-0.82809,0.00011,15.75385]
[1777334452564,36.2,77317.26,0.4,-0.82834,0.00011,15.73878]
[1777334454230,36.2,77317.33,0.4,-0.82833,0.00011,15.73933]
[1777334454579,36.2,77317.05,0.4,-0.82836,0.00011,15.73746]
[1777334459613,36.2,77314.97,0.4,-0.82859,0.00011,15.72353]
[1777334460621,36.2,77310.68,0.4,-0.82908,0.00011,15.69413]
[1777334461628,36.2,77315.35,0.4,-0.82854,0.00011,15.72634]
[1777334462856,36.2,77317.2,0.4,-0.82833,0.00011,15.73912]
[1777334462908,36.2,77317.2,0.4,-0.82833,0.00011,15.73912]
[1777334463427,36.2,77317.2,0.4,-0.82833,0.00011,15.73912]
[1777334463475,36.2,77317.2,0.4,-0.82833,0.00011,15.73912]
[1777334463642,36.2,77317.78,0.4,-0.82826,0.00011,15.74316]
[1777334466347,36.2,77316.79,0.4,-0.82837,0.00011,15.73648]
[1777334471698,36.2,77315.16,0.4,-0.82855,0.00011,15.72571]
[1777334473630,36.2,77314.44,0.4,-0.82863,0.00011,15.72085]
[1777334473712,36.2,77308.02,0.4,-0.82936,0.00011,15.67684]
[1777334474941,36.2,77307.24,0.4,-0.82945,0.00011,15.67163]
[1777334475061,36.2,77307.24,0.4,-0.82945,0.00011,15.67163]
[1777334475726,36.2,77298.43,0.4,-0.83045,0.00011,15.61083]
[1777334476736,36.2,77296.88,0.4,-0.83063,0.00011,15.60001]
[1777334479755,36.2,77305.35,0.4,-0.82968,0.00011,15.65774]
[1777334481769,36.2,77307.17,0.4,-0.82947,0.00011,15.67016]
[1777334484790,36.2,77301.4,0.4,-0.83013,0.00011,15.6304]
[1777334489824,36.2,77316.4,0.4,-0.82843,0.00011,15.73346]
[1777334491839,36.2,77323.72,0.4,-0.82762,0.00011,15.77949]
[1777334492846,36.2,77329.11,0.4,-0.82701,0.00011,15.81658]
[1777334494884,36.2,77328.85,0.4,-0.82704,0.00011,15.8148]
[1777334498912,36.2,77336.25,0.4,-0.82619,0.00011,15.86549]
[1777334499919,36.2,77340.85,0.4,-0.82566,0.00011,15.89702]
[1777334500926,36.2,77349.85,0.4,-0.82463,0.00012,15.95869]
[1777334503075,36.2,77353.68,0.4,-0.82418,0.00012,15.98524]
[1777334503077,36.2,77350.03,0.4,-0.8246,0.00012,15.96054]
[1777334503812,36.2,77350.03,0.4,-0.8246,0.00012,15.96054]
[1777334508982,36.2,77347.86,0.4,-0.82483,0.00012,15.94658]
[1777334512003,36.2,77338.16,0.4,-0.82594,0.00011,15.88038]
[1777334512795,36.2,77338.16,0.4,-0.82594,0.00011,15.88038]
[1777334518045,36.2,77337.33,0.4,-0.82605,0.00011,15.87368]
[1777334520047,36.2,77337.97,0.4,-0.82598,0.00011,15.87793]
[1777334520101,36.2,77337.97,0.4,-0.82598,0.00011,15.87793]
[1777334520254,36.2,77337.14,0.4,-0.82608,0.00011,15.87209]
[1777334526102,36.2,77331.34,0.4,-0.82676,0.00011,15.83135]
[1777334528116,36.2,77330.49,0.4,-0.82686,0.00011,15.82536]
[1777334533150,36.2,77334.58,0.4,-0.8264,0.00011,15.85303]
[1777334538186,36.2,77335.97,0.4,-0.82625,0.00011,15.86198]
[1777334543428,36.19,77336.42,0.4,-0.82621,0.00011,15.86459]
[1777334549262,36.19,77340.53,0.4,-0.82574,0.00011,15.89226]
[1777334554299,36.19,77340.95,0.4,-0.82573,0.00011,15.89087]
[1777334557320,36.19,77347.33,0.4,-0.82499,0.00012,15.93479]
[1777334562355,36.19,77348.92,0.4,-0.82481,0.00012,15.94561]
[1777334567390,36.19,77348.56,0.4,-0.82485,0.00012,15.94312]
[1777334572425,36.19,77349.85,0.4,-0.8247,0.00012,15.95206]
[1777334576454,36.19,77345.59,0.4,-0.82519,0.00012,15.92289]
[1777334581491,36.19,77341.9,0.4,-0.82563,0.00011,15.89702]
[1777334582498,36.19,77349.03,0.4,-0.8248,0.00012,15.94605]
[1777334583505,36.19,77353.75,0.4,-0.82426,0.00012,15.97846]
[1777334586526,36.19,77344.06,0.4,-0.82537,0.00012,15.9122]
[1777334587533,36.19,77340.5,0.4,-0.82578,0.00011,15.88762]
[1777334589546,36.19,77335.1,0.4,-0.82641,0.00011,15.85032]
[1777334592570,36.19,77330.44,0.4,-0.82694,0.00011,15.81813]
[1777334593574,36.19,77312.39,0.4,-0.829,0.00011,15.6941]
[1777334594581,36.19,77305.6,0.4,-0.82977,0.00011,15.64756]
[1777334595590,36.19,77301.12,0.4,-0.83027,0.00011,15.61696]
[1777334597445,36.19,77302.85,0.4,-0.83007,0.00011,15.62908]
[1777334597458,36.19,77302.85,0.4,-0.83007,0.00011,15.62908]
[1777334602638,36.2,77300.13,0.4,-0.83036,0.00011,15.61174]
[1777334605077,36.2,77303.97,0.4,-0.82992,0.00011,15.63861]
[1777334605423,36.2,77303.97,0.4,-0.82992,0.00011,15.63861]
[1777334607568,36.2,77307.42,0.4,-0.82952,0.00011,15.66271]
[1777334607583,36.2,77307.42,0.4,-0.82952,0.00011,15.66271]
[1777334610106,36.2,77302.29,0.4,-0.83009,0.00011,15.62806]
[1777334610158,36.2,77302.29,0.4,-0.83009,0.00011,15.62806]
[1777334613024,36.2,77300.73,0.4,-0.83029,0.00011,15.61353]
[1777334613077,36.2,77300.73,0.4,-0.83029,0.00011,15.61353]
[1777334613613,36.2,77300.73,0.4,-0.83029,0.00011,15.61353]
[1777334613665,36.2,77300.73,0.4,-0.83029,0.00011,15.61353]
[1777334613715,36.2,77300.52,0.4,-0.83031,0.00011,15.61233]
[1777334618750,36.21,77297.62,0.4,-0.83062,0.00011,15.59366]
[1777334621731,36.21,77299.19,0.4,-0.83043,0.00011,15.60492]
[1777334621784,36.21,77299.19,0.4,-0.83043,0.00011,15.60492]
[1777334622185,36.21,77298.83,0.4,-0.83047,0.00011,15.60267]
[1777334622237,36.21,77298.83,0.4,-0.83047,0.00011,15.60267]
[1777334622778,36.21,77298.77,0.4,-0.83047,0.00011,15.60249]
[1777334625691,36.21,77297.49,0.4,-0.83061,0.00011,15.59415]
[1777334625790,36.21,77297.49,0.4,-0.83061,0.00011,15.59415]
[1777334625799,36.21,77303.27,0.4,-0.82995,0.00011,15.6341]
[1777334628166,36.21,77300.98,0.4,-0.8302,0.00011,15.61873]
[1777334628218,36.21,77300.98,0.4,-0.8302,0.00011,15.61873]
[1777334629218,36.21,77301.01,0.4,-0.8302,0.00011,15.61914]
[1777334629447,36.21,77301.01,0.4,-0.8302,0.00011,15.61914]
[1777334629827,36.21,77300.9,0.4,-0.83021,0.00011,15.61859]
[1777334631104,36.21,77300.9,0.4,-0.83021,0.00011,15.61859]
[1777334631156,36.21,77300.9,0.4,-0.83021,0.00011,15.61859]
[1777334636876,36.21,77305.26,0.4,-0.82969,0.00011,15.64976]
[1777334641378,36.22,77303.15,0.4,-0.82992,0.00011,15.6358]
[1777334641385,36.22,77303.15,0.4,-0.82992,0.00011,15.6358]
[1777334641448,36.22,77298.85,0.4,-0.8304,0.00011,15.6067]
[1777334642024,36.22,77298.85,0.4,-0.8304,0.00011,15.6067]
[1777334642076,36.22,77298.85,0.4,-0.8304,0.00011,15.6067]
[1777334642154,36.22,77296.31,0.4,-0.83069,0.00011,15.58925]
[1777334645464,36.22,77298.5,0.4,-0.83044,0.00011,15.60441]
[1777334645479,36.22,77298.5,0.4,-0.83044,0.00011,15.60441]
[1777334650080,36.22,77301.39,0.4,-0.83011,0.00011,15.62435]
[1777334650132,36.22,77301.39,0.4,-0.83011,0.00011,15.62435]
[1777334651366,36.22,77301.15,0.4,-0.83014,0.00011,15.62271]
[1777334651417,36.22,77301.15,0.4,-0.83014,0.00011,15.62271]
[1777334651470,36.22,77301.58,0.4,-0.83009,0.00011,15.6257]
[1777334656099,36.22,77298.23,0.4,-0.83047,0.00011,15.60278]
[1777334656152,36.22,77298.23,0.4,-0.83047,0.00011,15.60278]
[1777334660037,36.22,77294.09,0.4,-0.83093,0.00011,15.57461]
[1777334661882,36.22,77294.09,0.4,-0.83093,0.00011,15.57461]
[1777334661934,36.22,77293.14,0.4,-0.83103,0.00011,15.56817]
[1777334662068,36.22,77293.14,0.4,-0.83103,0.00011,15.56817]
[1777334662115,36.22,77293.14,0.4,-0.83103,0.00011,15.56817]
[1777334662145,36.22,77293.26,0.4,-0.83102,0.00011,15.56899]
[1777334666079,36.22,77286.59,0.4,-0.83177,0.00011,15.52329]
[1777334667555,36.22,77286.59,0.4,-0.83177,0.00011,15.52329]
[1777334667607,36.22,77286.59,0.4,-0.83177,0.00011,15.52329]
[1777334669942,36.22,77283.9,0.4,-0.83208,0.00011,15.50451]
[1777334669993,36.22,77283.9,0.4,-0.83208,0.00011,15.50451]
[1777334673701,36.22,77285.38,0.4,-0.83195,0.00011,15.50999]
[1777334673753,36.22,77285.38,0.4,-0.83195,0.00011,15.50999]
[1777334673989,36.22,77284.63,0.4,-0.83204,0.00011,15.50474]
[1777334674041,36.22,77284.63,0.4,-0.83204,0.00011,15.50474]
[1777334674135,36.22,77285.04,0.4,-0.83199,0.00011,15.50755]
[1777334675588,36.22,77285.04,0.4,-0.83199,0.00011,15.50755]
[1777334677111,36.22,77285.31,0.4,-0.83196,0.00011,15.50933]
[1777334677152,36.22,77285.31,0.4,-0.83196,0.00011,15.50933]
[1777334679375,36.22,77282.65,0.4,-0.83225,0.00011,15.49132]
[1777334679419,36.22,77282.65,0.4,-0.83225,0.00011,15.49132]
[1777334679549,36.22,77282.65,0.4,-0.83225,0.00011,15.49132]
[1777334679596,36.22,77282.65,0.4,-0.83225,0.00011,15.49132]
[1777334679866,36.22,77282.65,0.4,-0.83225,0.00011,15.49132]
[1777334679692,36.22,77283.85,0.4,-0.83211,0.00011,15.49987]
[1777334680177,36.22,77281.96,0.4,-0.83233,0.00011,15.48688]
[1777334683741,36.22,77280.16,0.4,-0.83253,0.00011,15.47449]
[1777334683780,36.22,77280.16,0.4,-0.83253,0.00011,15.47449]
[1777334684070,36.22,77278.96,0.4,-0.83266,0.00011,15.46626]
[1777334684122,36.22,77278.96,0.4,-0.83266,0.00011,15.46626]
[1777334684205,36.22,77279.45,0.4,-0.83261,0.00011,15.46963]
[1777334686218,36.22,77283.83,0.4,-0.83212,0.00011,15.49982]
[1777334687549,36.22,77283.83,0.4,-0.83212,0.00011,15.49982]
[1777334687557,36.22,77283.83,0.4,-0.83212,0.00011,15.49982]
[1777334691941,36.22,77283.79,0.4,-0.83212,0.00011,15.49948]
[1777334691993,36.22,77286.19,0.4,-0.83185,0.00011,15.51597]
[1777334692245,36.22,77286.19,0.4,-0.83185,0.00011,15.51597]
[1777334692292,36.22,77286.19,0.4,-0.83185,0.00011,15.51597]
[1777334692393,36.22,77288.89,0.4,-0.83155,0.00011,15.53452]
[1777334697251,36.22,77288.61,0.4,-0.83158,0.00011,15.53254]
[1777334697263,36.22,77288.61,0.4,-0.83158,0.00011,15.53254]
[1777334701350,36.22,77291.93,0.4,-0.8312,0.00011,15.55601]
[1777334701400,36.22,77291.93,0.4,-0.8312,0.00011,15.55601]
[1777334701540,36.22,77291.93,0.4,-0.8312,0.00011,15.55601]
[1777334701592,36.22,77291.93,0.4,-0.8312,0.00011,15.55601]
[1777334701693,36.22,77287.53,0.4,-0.83169,0.00011,15.52567]
[1777334703338,36.22,77280.03,0.4,-0.83253,0.00011,15.47414]
[1777334705353,36.22,77276.25,0.4,-0.83296,0.00011,15.4483]
[1777334707852,36.22,77276.32,0.4,-0.83295,0.00011,15.44888]
[1777334707859,36.22,77276.32,0.4,-0.83295,0.00011,15.44888]
[1777334712799,36.22,77274.8,0.4,-0.83311,0.00011,15.43894]
[1777334712851,36.22,77274.8,0.4,-0.83311,0.00011,15.43894]
[1777334713071,36.22,77272.73,0.4,-0.83334,0.00011,15.42483]
[1777334713123,36.22,77272.73,0.4,-0.83334,0.00011,15.42483]
[1777334713409,36.22,77272.67,0.4,-0.83334,0.00011,15.42454]
[1777334718444,36.22,77274.01,0.4,-0.83318,0.00011,15.43435]
[1777334719873,36.22,77274.01,0.4,-0.83318,0.00011,15.43435]
[1777334719933,36.22,77274.01,0.4,-0.83318,0.00011,15.43435]
[1777334725303,36.23,77272.67,0.4,-0.83332,0.00011,15.42576]
[1777334725308,36.23,77272.67,0.4,-0.83332,0.00011,15.42576]
[1777334726544,36.23,77273.19,0.4,-0.83326,0.00011,15.42942]
[1777334726591,36.23,77273.19,0.4,-0.83326,0.00011,15.42942]
[1777334726639,36.23,77274.72,0.4,-0.83309,0.00011,15.44001]
[1777334727507,36.23,77290.63,0.4,-0.8313,0.00011,15.54933]
[1777334728271,36.23,77290.63,0.4,-0.8313,0.00011,15.54933]
[1777334728320,36.23,77290.63,0.4,-0.8313,0.00011,15.54933]
[1777334728515,36.23,77294.74,0.4,-0.83084,0.00011,15.57754]
[1777334731740,36.23,77294.85,0.4,-0.83083,0.00011,15.57818]
[1777334731785,36.23,77294.85,0.4,-0.83083,0.00011,15.57818]
[1777334731834,36.22,77294.24,0.4,-0.83094,0.00011,15.56926]
[1777334734658,36.22,77294.47,0.4,-0.83092,0.00011,15.57064]
[1777334734707,36.22,77294.47,0.4,-0.83092,0.00011,15.57064]
[1777334739372,36.22,77292.56,0.4,-0.83114,0.00011,15.55714]
[1777334739424,36.22,77292.56,0.4,-0.83114,0.00011,15.55714]
[1777334739594,36.22,77292.24,0.4,-0.83118,0.00011,15.5549]
[1777334743179,36.22,77291.83,0.4,-0.83122,0.00011,15.55199]
[1777334743248,36.22,77291.83,0.4,-0.83122,0.00011,15.55199]
[1777334746643,36.22,77295.6,0.4,-0.8308,0.00011,15.5778]
[1777334748447,36.22,77294.6,0.4,-0.83091,0.00011,15.57087]
[1777334748499,36.22,77294.6,0.4,-0.83091,0.00011,15.57087]
[1777334748596,36.22,77294.6,0.4,-0.83091,0.00011,15.57087]
[1777334748648,36.22,77294.6,0.4,-0.83091,0.00011,15.57087]
[1777334748657,36.22,77294.58,0.4,-0.83092,0.00011,15.57068]
[1777334752240,36.22,77294.35,0.4,-0.83095,0.00011,15.56894]
[1777334752293,36.22,77294.35,0.4,-0.83095,0.00011,15.56894]
[1777334757720,36.22,77295.07,0.4,-0.83087,0.00011,15.57348]
[1777334760726,36.22,77295.29,0.4,-0.83085,0.00011,15.57485]
[1777334761547,36.22,77294.03,0.4,-0.83099,0.00011,15.56612]
[1777334761626,36.22,77294.03,0.4,-0.83099,0.00011,15.56612]
[1777334761748,36.22,77288.69,0.4,-0.83159,0.00011,15.52937]
[1777334766337,36.22,77286.15,0.4,-0.83188,0.00011,15.51189]
[1777334766339,36.22,77286.15,0.4,-0.83188,0.00011,15.51189]
[1777334768798,36.22,77279.1,0.4,-0.83267,0.00011,15.46347]
[1777334772597,36.22,77281.56,0.4,-0.83239,0.00011,15.48054]
[1777334772635,36.22,77281.56,0.4,-0.83239,0.00011,15.48054]
[1777334772826,36.22,77285.75,0.4,-0.83192,0.00011,15.50937]
[1777334773229,36.22,77285.75,0.4,-0.83192,0.00011,15.50937]
[1777334773281,36.22,77285.75,0.4,-0.83192,0.00011,15.50937]
[1777334773833,36.22,77286.52,0.4,-0.83184,0.00011,15.51466]
[1777334777861,36.22,77282.46,0.4,-0.83229,0.00011,15.4868]
[1777334779403,36.22,77282.78,0.4,-0.83225,0.00011,15.48903]
[1777334779456,36.22,77282.78,0.4,-0.83225,0.00011,15.48903]
[1777334784913,36.22,77283.03,0.4,-0.83222,0.00011,15.491]
[1777334785615,36.22,77283.03,0.4,-0.83222,0.00011,15.491]
[1777334785670,36.22,77283.03,0.4,-0.83222,0.00011,15.491]
[1777334785920,36.22,77282.21,0.4,-0.83231,0.00011,15.4854]
[1777334789665,36.22,77282.43,0.4,-0.83229,0.00011,15.48704]
[1777334792969,36.22,77277.81,0.4,-0.83284,0.00011,15.45099]
[1777334793447,36.22,77277.81,0.4,-0.83284,0.00011,15.45099]
[1777334793496,36.22,77277.81,0.4,-0.83284,0.00011,15.45099]
[1777334796293,36.22,77274.12,0.4,-0.83325,0.00011,15.42593]
[1777334796346,36.22,77274.12,0.4,-0.83325,0.00011,15.42593]
[1777334796997,36.22,77275.57,0.4,-0.83308,0.00011,15.43602]
[1777334797622,36.22,77275.57,0.4,-0.83308,0.00011,15.43602]
[1777334800342,36.22,77277.77,0.4,-0.83283,0.00011,15.45142]
[1777334800394,36.22,77277.77,0.4,-0.83283,0.00011,15.45142]
[1777334804951,36.23,77278.4,0.4,-0.83275,0.00011,15.45607]
[1777334805053,36.23,77275.01,0.4,-0.83313,0.00011,15.43285]
[1777334805127,36.23,77275.01,0.4,-0.83313,0.00011,15.43285]
[1777334805309,36.23,77275.01,0.4,-0.83313,0.00011,15.43285]
[1777334808246,36.23,77273.33,0.4,-0.83332,0.00011,15.42152]
[1777334808286,36.23,77273.01,0.4,-0.83335,0.00011,15.41944]
[1777334809907,36.23,77273.01,0.4,-0.83335,0.00011,15.41944]
[1777334809959,36.23,77273.01,0.4,-0.83335,0.00011,15.41944]
[1777334815123,36.23,77271.96,0.4,-0.83345,0.00011,15.41306]
[1777334820158,36.23,77272.36,0.4,-0.8334,0.00011,15.41639]
[1777334822679,36.23,77268.87,0.4,-0.83379,0.00011,15.39253]
[1777334822731,36.23,77268.87,0.4,-0.83379,0.00011,15.39253]
[1777334822832,36.23,77268.32,0.4,-0.83384,0.00011,15.38898]
[1777334823126,36.23,77268.32,0.4,-0.83384,0.00011,15.38898]
[1777334823173,36.23,77268.32,0.4,-0.83384,0.00011,15.38898]
[1777334828214,36.23,77266.87,0.4,-0.834,0.00011,15.37962]
[1777334830666,36.23,77267.02,0.4,-0.83398,0.00011,15.38079]
[1777334830718,36.23,77267.02,0.4,-0.83398,0.00011,15.38079]
[1777334830723,36.23,77267.02,0.4,-0.83398,0.00011,15.38079]
[1777334830774,36.23,77267.02,0.4,-0.83398,0.00011,15.38079]
[1777334830876,36.23,77266.18,0.4,-0.83407,0.00011,15.37527]
[1777334835325,36.23,77266.04,0.4,-0.83408,0.00011,15.3747]
[1777334836605,36.23,77266.33,0.4,-0.83404,0.00011,15.37696]
[1777334836657,36.23,77266.33,0.4,-0.83404,0.00011,15.37696]
[1777334836758,36.23,77266.25,0.4,-0.83405,0.00011,15.37653]
[1777334839249,36.24,77266.07,0.4,-0.83406,0.00011,15.37542]
[1777334839295,36.24,77266.07,0.4,-0.83406,0.00011,15.37542]
[1777334845333,36.24,77266.42,0.4,-0.83401,0.00011,15.37867]
[1777334847443,36.24,77266.84,0.4,-0.83396,0.00011,15.38167]
[1777334847620,36.24,77266.84,0.4,-0.83396,0.00011,15.38167]
[1777334847658,36.24,77266.84,0.4,-0.83396,0.00011,15.38167]
[1777334847721,36.24,77269.13,0.4,-0.8337,0.00011,15.39763]
[1777334850425,36.24,77267.61,0.4,-0.83387,0.00011,15.38728]
[1777334850437,36.24,77267.61,0.4,-0.83387,0.00011,15.38728]
[1777334854799,36.24,77266.72,0.4,-0.834,0.00011,15.37718]
[1777334854846,36.24,77266.72,0.4,-0.834,0.00011,15.37718]
[1777334854857,36.24,77266.72,0.4,-0.834,0.00011,15.37718]
[1777334854900,36.24,77264.18,0.4,-0.83428,0.00011,15.35984]
[1777334855191,36.24,77264.18,0.4,-0.83428,0.00011,15.35984]
[1777334855403,36.24,77264.6,0.4,-0.83423,0.00011,15.36286]
[1777334857484,36.24,77264.02,0.4,-0.83429,0.00011,15.359]
[1777334857537,36.24,77264.02,0.4,-0.83429,0.00011,15.359]
[1777334862599,36.24,77261.03,0.4,-0.83461,0.00011,15.33922]
[1777334862651,36.24,77261.03,0.4,-0.83461,0.00011,15.33922]
[1777334862668,36.24,77261.03,0.4,-0.83461,0.00011,15.33922]
[1777334862715,36.24,77261.03,0.4,-0.83461,0.00011,15.33922]
[1777334862770,36.24,77261.4,0.4,-0.83457,0.00011,15.34191]
[1777334867182,36.24,77263.21,0.4,-0.83436,0.00011,15.35495]
[1777334867196,36.24,77263.21,0.4,-0.83436,0.00011,15.35495]
[1777334867251,36.24,77263.21,0.4,-0.83436,0.00011,15.35495]
[1777334867289,36.24,77263.21,0.4,-0.83436,0.00011,15.35495]
[1777334867395,36.24,77263.21,0.4,-0.83436,0.00011,15.35495]
[1777334867488,36.24,77268.38,0.4,-0.83378,0.00011,15.39059]
[1777334871140,36.24,77270.21,0.4,-0.83357,0.00011,15.40329]
[1777334871192,36.24,77270.57,0.4,-0.83353,0.00011,15.40582]
[1777334873913,36.25,77270.43,0.4,-0.83355,0.00011,15.40498]
[1777334874820,36.25,77270.46,0.4,-0.83354,0.00011,15.40525]
[1777334874869,36.25,77270.46,0.4,-0.83354,0.00011,15.40525]
[1777334875028,36.25,77270.46,0.4,-0.83354,0.00011,15.40525]
[1777334875035,36.25,77270.46,0.4,-0.83354,0.00011,15.40525]
[1777334875130,36.25,77276.41,0.4,-0.83288,0.00011,15.44617]
[1777334876411,36.25,77279.12,0.4,-0.83257,0.00011,15.46478]
[1777334876461,36.25,77279.12,0.4,-0.83257,0.00011,15.46478]
[1777334877463,36.25,77279.81,0.4,-0.83249,0.00011,15.46969]
[1777334877871,36.25,77279.81,0.4,-0.83249,0.00011,15.46969]
[1777334877878,36.25,77279.81,0.4,-0.83249,0.00011,15.46969]
[1777334877974,36.25,77279.81,0.4,-0.83249,0.00011,15.46969]
[1777334877979,36.25,77279.81,0.4,-0.83249,0.00011,15.46969]
[1777334877985,36.25,77290.43,0.4,-0.83129,0.00011,15.54299]
[1777334878565,36.25,77292.36,0.4,-0.83107,0.00011,15.55651]
[1777334883903,36.25,77292.26,0.4,-0.83106,0.00011,15.55686]
[1777334883913,36.25,77292.26,0.4,-0.83106,0.00011,15.55686]
[1777334884013,36.25,77292.26,0.4,-0.83106,0.00011,15.55686]
[1777334884063,36.25,77292.26,0.4,-0.83106,0.00011,15.55686]
[1777334884106,36.25,77292.61,0.4,-0.83102,0.00011,15.55952]
[1777334887318,36.25,77290.82,0.4,-0.83121,0.00011,15.54798]
[1777334887381,36.25,77290.82,0.4,-0.83121,0.00011,15.54798]
[1777334887492,36.25,77290.82,0.4,-0.83121,0.00011,15.54798]
[1777334887710,36.25,77290.82,0.4,-0.83121,0.00011,15.54798]
[1777334887732,36.25,77296.94,0.4,-0.83052,0.00011,15.59026]
[1777334890650,36.25,77302.85,0.4,-0.82984,0.00011,15.6314]
[1777334891401,36.25,77302.85,0.4,-0.82984,0.00011,15.6314]
[1777334891453,36.25,77302.85,0.4,-0.82984,0.00011,15.6314]
[1777334891657,36.26,77302.76,0.4,-0.82985,0.00011,15.63094]
[1777334894038,36.26,77303.42,0.4,-0.82977,0.00011,15.63563]
[1777334894106,36.26,77303.42,0.4,-0.82977,0.00011,15.63563]
[1777334900007,36.26,77302.57,0.4,-0.82985,0.00011,15.63073]
[1777334900018,36.26,77302.57,0.4,-0.82985,0.00011,15.63073]
[1777334905496,36.26,77302.37,0.4,-0.82986,0.00011,15.63023]
[1777334905550,36.26,77302.37,0.4,-0.82986,0.00011,15.63023]
[1777334905757,36.26,77302.18,0.4,-0.82987,0.00011,15.62928]
[1777334907665,36.26,77302.18,0.4,-0.82987,0.00011,15.62928]
[1777334907707,36.26,77302.18,0.4,-0.82987,0.00011,15.62928]
[1777334907779,36.26,77302.18,0.4,-0.82987,0.00011,15.62928]
[1777334907846,36.26,77302.77,0.4,-0.8298,0.00011,15.63369]
[1777334913812,36.26,77303.71,0.4,-0.82971,0.00011,15.6367]
[1777334918848,36.27,77303.92,0.4,-0.82967,0.00011,15.63902]
[1777334919783,36.27,77303.92,0.4,-0.82967,0.00011,15.63902]
[1777334919812,36.27,77303.92,0.4,-0.82967,0.00011,15.63902]
[1777334920676,36.27,77304.9,0.4,-0.82956,0.00011,15.64592]
[1777334920728,36.27,77304.9,0.4,-0.82956,0.00011,15.64592]
[1777334920862,36.27,77305.01,0.4,-0.82954,0.00011,15.64684]
[1777334926125,36.27,77307.7,0.4,-0.82923,0.00011,15.66593]
[1777334926177,36.27,77307.7,0.4,-0.82923,0.00011,15.66593]
[1777334931719,36.27,77306.73,0.4,-0.82932,0.00011,15.66021]
[1777334932171,36.27,77306.73,0.4,-0.82932,0.00011,15.66021]
[1777334931939,36.27,77314.43,0.4,-0.82844,0.00011,15.71317]
[1777334932670,36.27,77314.43,0.4,-0.82844,0.00011,15.71317]
[1777334933176,36.27,77314.43,0.4,-0.82844,0.00011,15.71317]
[1777334932946,36.27,77314.82,0.4,-0.8284,0.00011,15.71593]
[1777334933953,36.27,77314.75,0.4,-0.82841,0.00011,15.71554]
[1777334936960,36.27,77316.1,0.4,-0.82825,0.00011,15.72496]
[1777334937011,36.27,77316.1,0.4,-0.82825,0.00011,15.72496]
[1777334943016,36.27,77322.04,0.4,-0.82757,0.00011,15.76599]
[1777334943893,36.27,77322.04,0.4,-0.82757,0.00011,15.76599]
[1777334943943,36.27,77322.04,0.4,-0.82757,0.00011,15.76599]
[1777334944868,36.27,77322.82,0.4,-0.82748,0.00011,15.77136]
[1777334944953,36.27,77322.82,0.4,-0.82748,0.00011,15.77136]
[1777334945030,36.27,77322.85,0.4,-0.82747,0.00011,15.77157]
[1777334949798,36.27,77325.86,0.4,-0.82713,0.00011,15.79225]
[1777334949959,36.27,77325.86,0.4,-0.82713,0.00011,15.79225]
[1777334953088,36.27,77337.13,0.4,-0.82584,0.00011,15.86931]
[1777334955079,36.27,77339.29,0.4,-0.82559,0.00011,15.88437]
[1777334955128,36.27,77339.29,0.4,-0.82559,0.00011,15.88437]
[1777334955103,36.27,77332.98,0.4,-0.82631,0.00011,15.8414]
[1777334956110,36.27,77328.45,0.4,-0.82683,0.00011,15.81027]
[1777334957698,36.27,77326.69,0.4,-0.82703,0.00011,15.79816]
[1777334957750,36.27,77326.69,0.4,-0.82703,0.00011,15.79816]
[1777334958124,36.27,77327.6,0.4,-0.82693,0.00011,15.80436]
[1777334963159,36.27,77326.66,0.4,-0.82704,0.00011,15.7977]
[1777334963892,36.27,77326.66,0.4,-0.82704,0.00011,15.7977]
[1777334963904,36.27,77326.66,0.4,-0.82704,0.00011,15.7977]
[1777334968934,36.27,77327.7,0.4,-0.82692,0.00011,15.80457]
[1777334969228,36.27,77327.7,0.4,-0.82692,0.00011,15.80457]
[1777334969201,36.27,77335.61,0.4,-0.82602,0.00011,15.8587]
[1777334970203,36.27,77335.61,0.4,-0.82602,0.00011,15.8587]
[1777334970236,36.27,77335.61,0.4,-0.82602,0.00011,15.8587]
[1777334970208,36.27,77340.26,0.4,-0.82548,0.00011,15.89065]
[1777334971215,36.27,77342.64,0.4,-0.82525,0.00011,15.90248]
[1777334974612,36.27,77342.61,0.4,-0.82524,0.00011,15.90288]
[1777334974754,36.27,77342.61,0.4,-0.82524,0.00011,15.90288]
[1777334975514,36.28,77344.0,0.4,-0.82508,0.00012,15.9126]
[1777334975760,36.28,77344.0,0.4,-0.82508,0.00012,15.9126]
[1777334975861,36.28,77344.0,0.4,-0.82507,0.00012,15.91279]
[1777334978134,36.28,77348.63,0.4,-0.82454,0.00012,15.94481]
[1777334980503,36.28,77350.19,0.4,-0.82435,0.00012,15.95564]
[1777334980554,36.28,77350.19,0.4,-0.82435,0.00012,15.95564]
[1777334981285,36.28,77358.36,0.4,-0.8234,0.00012,16.01178]
[1777334983298,36.28,77363.62,0.4,-0.82279,0.00012,16.04786]
[1777334985442,36.28,77364.01,0.4,-0.82275,0.00012,16.05055]
[1777334985494,36.28,77364.01,0.4,-0.82275,0.00012,16.05055]
[1777334985550,36.28,77364.01,0.4,-0.82275,0.00012,16.05055]
[1777334985601,36.28,77364.01,0.4,-0.82275,0.00012,16.05055]
[1777334985623,36.28,77363.87,0.4,-0.82276,0.00012,16.04963]
[1777334989482,36.28,77362.6,0.4,-0.82291,0.00012,16.04101]
[1777334993368,36.28,77356.09,0.4,-0.82366,0.00012,15.99683]
[1777334998651,36.28,77353.43,0.4,-0.82396,0.00012,15.97905]
[1777334998703,36.28,77353.43,0.4,-0.82396,0.00012,15.97905]
[1777334998747,36.28,77352.17,0.4,-0.8241,0.00012,15.97068]
[1777335001430,36.28,77357.85,0.4,-0.82344,0.00012,16.00984]
[1777335004450,36.28,77350.77,0.4,-0.82425,0.00012,15.96171]
[1777335006464,36.28,77336.19,0.4,-0.82592,0.00011,15.86219]
[1777335007471,36.28,77331.45,0.4,-0.82646,0.00011,15.8297]
[1777335008478,36.28,77329.05,0.4,-0.82674,0.00011,15.81336]
[1777335013513,36.28,77334.93,0.4,-0.82607,0.00011,15.85335]
[1777335018547,36.28,77334.39,0.4,-0.82611,0.00011,15.85069]
[1777335021569,36.29,77340.1,0.4,-0.82544,0.00011,15.89088]
[1777335026604,36.29,77336.13,0.4,-0.82589,0.00011,15.86387]
[1777335031639,36.29,77336.01,0.4,-0.82594,0.00011,15.85858]
[1777335036674,36.29,77343.94,0.4,-0.82503,0.00012,15.9131]
[1777335037681,36.29,77347.9,0.4,-0.82457,0.00012,15.94037]
[1777335038688,36.29,77359.63,0.4,-0.82321,0.00012,16.02075]
[1777335039696,36.29,77361.53,0.4,-0.82299,0.00012,16.03378]
[1777335044730,36.29,77367.42,0.4,-0.82231,0.00012,16.07416]
[1777335046744,36.29,77372.37,0.4,-0.82173,0.00012,16.10792]
[1777335051782,36.29,77374.6,0.4,-0.82148,0.00012,16.12289]
[1777335056818,36.29,77377.12,0.4,-0.82117,0.00012,16.14066]
[1777335061889,36.29,77380.11,0.4,-0.82082,0.00012,16.16156]
[1777335062059,36.29,77380.11,0.4,-0.82082,0.00012,16.16156]
[1777335062108,36.29,77384.36,0.4,-0.82031,0.00012,16.19087]
[1777335062806,36.29,77384.36,0.4,-0.82031,0.00012,16.19087]
[1777335062857,36.29,77384.36,0.4,-0.82031,0.00012,16.19087]
[1777335063361,36.29,77383.97,0.4,-0.82036,0.00012,16.18845]
[1777335063366,36.29,77383.97,0.4,-0.82036,0.00012,16.18845]
[1777335063867,36.29,77384.84,0.4,-0.82025,0.00012,16.19463]
[1777335064385,36.29,77384.84,0.4,-0.82025,0.00012,16.19463]
[1777335064873,36.29,77390.43,0.4,-0.81959,0.00012,16.23302]
[1777335065881,36.29,77397.91,0.4,-0.81871,0.00012,16.28425]
[1777335067120,36.29,77397.91,0.4,-0.81871,0.00012,16.28425]
[1777335067172,36.29,77397.91,0.4,-0.81871,0.00012,16.28425]
[1777335067344,36.3,77397.03,0.4,-0.81881,0.00012,16.27837]
[1777335067396,36.3,77397.03,0.4,-0.81881,0.00012,16.27837]
[1777335068901,36.3,77396.9,0.4,-0.81882,0.00012,16.27773]
[1777335070076,36.3,77396.9,0.4,-0.81882,0.00012,16.27773]
[1777335070079,36.3,77396.9,0.4,-0.81882,0.00012,16.27773]
[1777335072246,36.3,77397.71,0.4,-0.81872,0.00012,16.28352]
[1777335077428,36.3,77398.04,0.4,-0.81867,0.00012,16.28642]
[1777335077462,36.3,77398.04,0.4,-0.81867,0.00012,16.28642]
[1777335077735,36.3,77398.04,0.4,-0.81867,0.00012,16.28642]
[1777335077856,36.3,77398.04,0.4,-0.81867,0.00012,16.28642]
[1777335077965,36.3,77397.99,0.4,-0.81867,0.00012,16.28634]
[1777335080013,36.3,77398.48,0.4,-0.81861,0.00012,16.2898]
[1777335080059,36.3,77403.06,0.4,-0.81807,0.00012,16.32116]
[1777335086029,36.3,77415.43,0.4,-0.8166,0.00012,16.40596]
[1777335087035,36.3,77414.97,0.4,-0.81666,0.00012,16.40279]
[1777335088024,36.3,77414.97,0.4,-0.81666,0.00012,16.40279]
[1777335088075,36.3,77414.97,0.4,-0.81666,0.00012,16.40279]
[1777335088347,36.3,77414.97,0.4,-0.81666,0.00012,16.40279]
[1777335088399,36.3,77414.29,0.4,-0.81674,0.00012,16.39831]
[1777335089050,36.3,77414.31,0.4,-0.81673,0.00012,16.39842]
[1777335091064,36.3,77419.18,0.4,-0.81619,0.00012,16.42705]
[1777335092745,36.3,77420.05,0.4,-0.81609,0.00012,16.43294]
[1777335092792,36.3,77420.05,0.4,-0.81609,0.00012,16.43294]
[1777335095092,36.3,77428.34,0.4,-0.81511,0.00012,16.48939]
[1777335096099,36.3,77423.96,0.4,-0.81563,0.00012,16.45964]
[1777335097106,36.3,77417.37,0.4,-0.81641,0.00012,16.41468]
[1777335097779,36.3,77417.37,0.4,-0.81641,0.00012,16.41468]
[1777335097967,36.3,77417.37,0.4,-0.81641,0.00012,16.41468]
[1777335097987,36.3,77417.37,0.4,-0.81641,0.00012,16.41468]
[1777335098054,36.3,77417.37,0.4,-0.81641,0.00012,16.41468]
[1777335098295,36.3,77417.37,0.4,-0.81641,0.00012,16.41468]
[1777335098113,36.3,77413.7,0.4,-0.81685,0.00012,16.38963]
[1777335100707,36.3,77412.78,0.4,-0.81695,0.00012,16.38335]
[1777335100759,36.3,77412.78,0.4,-0.81695,0.00012,16.38335]
[1777335105442,36.3,77409.48,0.4,-0.81734,0.00012,16.36082]
[1777335105445,36.3,77409.48,0.4,-0.81734,0.00012,16.36082]
[1777335105514,36.3,77409.48,0.4,-0.81734,0.00012,16.36082]
[1777335105566,36.3,77409.48,0.4,-0.81734,0.00012,16.36082]
[1777335106169,36.3,77409.67,0.4,-0.81732,0.00012,16.36212]
[1777335107997,36.3,77408.42,0.4,-0.81747,0.00012,16.35361]
[1777335108003,36.3,77408.42,0.4,-0.81747,0.00012,16.35361]
[1777335113218,36.3,77408.27,0.4,-0.81749,0.00012,16.35263]
[1777335118253,36.3,77406.08,0.4,-0.81774,0.00012,16.33772]
[1777335119260,36.3,77401.03,0.4,-0.81834,0.00012,16.3033]
[1777335120346,36.3,77401.03,0.4,-0.81834,0.00012,16.3033]
[1777335120389,36.3,77401.03,0.4,-0.81834,0.00012,16.3033]
[1777335120392,36.3,77399.37,0.4,-0.81853,0.00012,16.29203]
[1777335120441,36.3,77399.37,0.4,-0.81853,0.00012,16.29203]
[1777335122416,36.3,77398.46,0.4,-0.81864,0.00012,16.28596]
[1777335123288,36.3,77397.03,0.4,-0.81881,0.00012,16.27628]
[1777335127736,36.3,77395.33,0.4,-0.819,0.00012,16.26501]
[1777335127740,36.3,77395.33,0.4,-0.819,0.00012,16.26501]
[1777335131348,36.3,77395.55,0.4,-0.81897,0.00012,16.26677]
[1777335131400,36.3,77395.55,0.4,-0.81897,0.00012,16.26677]
[1777335135945,36.3,77394.54,0.4,-0.81908,0.00012,16.26031]
[1777335135948,36.3,77394.54,0.4,-0.81908,0.00012,16.26031]
[1777335135984,36.3,77394.54,0.4,-0.81908,0.00012,16.26031]
[1777335136036,36.3,77394.54,0.4,-0.81908,0.00012,16.26031]
[1777335136379,36.3,77393.74,0.4,-0.81917,0.00012,16.25493]
[1777335141414,36.31,77393.73,0.4,-0.81917,0.00012,16.25528]
[1777335142542,36.31,77393.73,0.4,-0.81917,0.00012,16.25528]
[1777335142587,36.31,77393.73,0.4,-0.81917,0.00012,16.25528]
[1777335147020,36.31,77393.72,0.4,-0.81916,0.00012,16.25552]
[1777335147035,36.31,77393.72,0.4,-0.81916,0.00012,16.25552]
[1777335148593,36.31,77397.33,0.4,-0.81874,0.00012,16.28026]
[1777335148597,36.31,77397.33,0.4,-0.81874,0.00012,16.28026]
[1777335149241,36.31,77397.33,0.4,-0.81874,0.00012,16.28026]
[1777335149291,36.31,77397.33,0.4,-0.81874,0.00012,16.28026]
[1777335149392,36.31,77395.04,0.4,-0.819,0.00012,16.26473]
[1777335153806,36.31,77393.18,0.4,-0.81925,0.00012,16.24772]
[1777335153858,36.31,77393.18,0.4,-0.81925,0.00012,16.24772]
[1777335154557,36.31,77393.24,0.4,-0.81925,0.00012,16.24827]
[1777335154560,36.31,77393.24,0.4,-0.81925,0.00012,16.24827]
[1777335154601,36.31,77392.96,0.4,-0.81928,0.00012,16.24636]
[1777335158461,36.31,77392.6,0.4,-0.81932,0.00012,16.24411]
[1777335158508,36.31,77392.6,0.4,-0.81932,0.00012,16.24411]
[1777335160549,36.31,77387.61,0.4,-0.8199,0.00012,16.21028]
[1777335165584,36.31,77386.31,0.4,-0.82004,0.00012,16.20194]
[1777335167759,36.31,77386.41,0.4,-0.82003,0.00012,16.20273]
[1777335167803,36.31,77386.41,0.4,-0.82003,0.00012,16.20273]
[1777335167840,36.31,77386.7,0.4,-0.81999,0.00012,16.20494]
[1777335172587,36.31,77386.34,0.4,-0.82003,0.00012,16.2027]
[1777335172638,36.31,77386.34,0.4,-0.82003,0.00012,16.2027]
[1777335173387,36.31,77386.34,0.4,-0.82003,0.00012,16.2027]
[1777335173436,36.31,77386.34,0.4,-0.82003,0.00012,16.2027]
[1777335173430,36.31,77386.86,0.4,-0.81996,0.00012,16.20658]
[1777335173640,36.31,77386.41,0.4,-0.82001,0.00012,16.2035]
[1777335179682,36.31,77386.38,0.4,-0.82001,0.00012,16.20391]
[1777335183862,36.31,77386.53,0.4,-0.81998,0.00012,16.20523]
[1777335189752,36.32,77386.53,0.4,-0.81997,0.00012,16.20602]
[1777335190759,36.32,77382.54,0.4,-0.82043,0.00012,16.1789]
[1777335191714,36.32,77382.54,0.4,-0.82043,0.00012,16.1789]
[1777335191746,36.32,77382.54,0.4,-0.82043,0.00012,16.1789]
[1777335191755,36.32,77382.54,0.4,-0.82043,0.00012,16.1789]
[1777335192329,36.32,77382.54,0.4,-0.82043,0.00012,16.1789]
[1777335192430,36.32,77374.82,0.4,-0.82133,0.00012,16.12634]
[1777335193780,36.32,77371.01,0.4,-0.82177,0.00012,16.10056]
[1777335198814,36.32,77367.35,0.4,-0.82221,0.00012,16.07494]
[1777335203850,36.32,77367.82,0.4,-0.82216,0.00012,16.07771]
[1777335206871,36.31,77363.38,0.4,-0.82268,0.00012,16.04716]
[1777335208583,36.31,77361.4,0.4,-0.82291,0.00012,16.03359]
[1777335208636,36.31,77361.4,0.4,-0.82291,0.00012,16.03359]
[1777335208885,36.31,77360.64,0.4,-0.823,0.00012,16.02837]
[1777335209600,36.31,77360.64,0.4,-0.823,0.00012,16.02837]
[1777335209892,36.31,77349.79,0.4,-0.82425,0.00012,15.95419]
[1777335211162,36.31,77349.79,0.4,-0.82425,0.00012,15.95419]
[1777335211408,36.31,77349.79,0.4,-0.82425,0.00012,15.95419]
[1777335211478,36.31,77349.79,0.4,-0.82425,0.00012,15.95419]
[1777335211238,36.31,77344.04,0.4,-0.82495,0.00012,15.91043]
[1777335213919,36.32,77340.35,0.4,-0.82537,0.00011,15.88561]
[1777335215941,36.32,77329.11,0.4,-0.82665,0.00011,15.80908]
[1777335216945,36.32,77317.47,0.4,-0.82798,0.00011,15.72929]
[1777335218245,36.32,77314.97,0.4,-0.82826,0.00011,15.71216]
[1777335219080,36.32,77314.97,0.4,-0.82826,0.00011,15.71216]
[1777335219087,36.32,77314.97,0.4,-0.82826,0.00011,15.71216]
[1777335219089,36.32,77314.97,0.4,-0.82826,0.00011,15.71216]
[1777335219141,36.32,77314.97,0.4,-0.82826,0.00011,15.71216]
[1777335219189,36.32,77315.42,0.4,-0.82821,0.00011,15.71525]
[1777335220081,36.32,77315.42,0.4,-0.82821,0.00011,15.71525]
[1777335221980,36.32,77306.97,0.4,-0.82917,0.00011,15.65745]
[1777335223711,36.32,77306.49,0.4,-0.82922,0.00011,15.65425]
[1777335223763,36.32,77306.49,0.4,-0.82922,0.00011,15.65425]
[1777335223994,36.32,77306.56,0.4,-0.82921,0.00011,15.65482]
[1777335226219,36.32,77306.76,0.4,-0.82919,0.00011,15.65628]
[1777335226273,36.32,77306.76,0.4,-0.82919,0.00011,15.65628]
[1777335228022,36.32,77301.73,0.4,-0.82975,0.00011,15.62214]
[1777335231325,36.32,77301.66,0.4,-0.82976,0.00011,15.62195]
[1777335231341,36.32,77301.66,0.4,-0.82976,0.00011,15.62195]
[1777335231366,36.32,77301.66,0.4,-0.82976,0.00011,15.62195]
[1777335231404,36.32,77301.66,0.4,-0.82976,0.00011,15.62195]
[1777335231442,36.32,77300.45,0.4,-0.82989,0.00011,15.61382]
[1777335234817,36.32,77297.84,0.4,-0.83018,0.00011,15.59647]
[1777335234823,36.32,77297.84,0.4,-0.83018,0.00011,15.59647]
[1777335235303,36.32,77297.84,0.4,-0.83018,0.00011,15.59647]
[1777335235386,36.32,77299.36,0.4,-0.83,0.00011,15.60708]
[1777335235767,36.32,77299.36,0.4,-0.83,0.00011,15.60708]
[1777335239607,36.32,77304.31,0.4,-0.82943,0.00011,15.64156]
[1777335239616,36.32,77304.31,0.4,-0.82943,0.00011,15.64156]
[1777335240105,36.32,77305.35,0.4,-0.82931,0.00011,15.64882]
[1777335245141,36.32,77305.34,0.4,-0.8293,0.00011,15.64939]
[1777335246969,36.32,77305.01,0.4,-0.82934,0.00011,15.64726]
[1777335247011,36.32,77305.01,0.4,-0.82934,0.00011,15.64726]
[1777335252396,36.33,77303.65,0.4,-0.82948,0.00011,15.63865]
[1777335252453,36.33,77303.65,0.4,-0.82948,0.00011,15.63865]
[1777335252505,36.33,77303.65,0.4,-0.82948,0.00011,15.63865]
[1777335252462,36.33,77303.82,0.4,-0.82946,0.00011,15.63996]
[1777335258234,36.33,77306.09,0.4,-0.82919,0.00011,15.65627]
[1777335259464,36.33,77306.09,0.4,-0.82919,0.00011,15.65627]
[1777335259573,36.33,77307.69,0.4,-0.829,0.00011,15.66735]
[1777335259622,36.33,77307.69,0.4,-0.829,0.00011,15.66735]
[1777335260248,36.33,77309.29,0.4,-0.82882,0.00011,15.67841]
[1777335262261,36.33,77313.57,0.4,-0.82833,0.00011,15.7079]
[1777335263030,36.33,77313.57,0.4,-0.82833,0.00011,15.7079]
[1777335263063,36.33,77313.57,0.4,-0.82833,0.00011,15.7079]
[1777335263269,36.33,77319.9,0.4,-0.82761,0.00011,15.75128]
[1777335265283,36.33,77323.25,0.4,-0.82723,0.00011,15.77419]
[1777335266672,36.33,77321.88,0.4,-0.82739,0.00011,15.76479]
[1777335266725,36.33,77321.88,0.4,-0.82739,0.00011,15.76479]
[1777335266735,36.33,77321.88,0.4,-0.82739,0.00011,15.76479]
[1777335267075,36.33,77321.88,0.4,-0.82739,0.00011,15.76479]
[1777335267296,36.33,77320.0,0.4,-0.8276,0.00011,15.7519]
[1777335272320,36.33,77319.42,0.4,-0.8277,0.00011,15.74341]
[1777335272366,36.33,77319.42,0.4,-0.8277,0.00011,15.74341]
[1777335272372,36.33,77319.42,0.4,-0.8277,0.00011,15.74341]
[1777335272373,36.33,77318.28,0.4,-0.82783,0.00011,15.73562]
[1777335272853,36.33,77318.28,0.4,-0.82783,0.00011,15.73562]
[1777335273339,36.33,77316.81,0.4,-0.828,0.00011,15.72557]
[1777335278373,36.33,77315.7,0.4,-0.82812,0.00011,15.71816]
[1777335281869,36.33,77316.13,0.4,-0.82807,0.00011,15.72123]
[1777335281874,36.33,77316.13,0.4,-0.82807,0.00011,15.72123]
[1777335281925,36.33,77316.13,0.4,-0.82807,0.00011,15.72123]
[1777335287437,36.33,77316.57,0.4,-0.82802,0.00011,15.72445]
[1777335292391,36.33,77316.71,0.4,-0.828,0.00011,15.72555]
[1777335292475,36.33,77316.71,0.4,-0.828,0.00011,15.72555]
[1777335292541,36.33,77317.42,0.4,-0.82792,0.00011,15.73046]
[1777335294499,36.33,77318.07,0.4,-0.82784,0.00011,15.73496]
[1777335300408,36.33,77317.42,0.4,-0.82791,0.00011,15.73071]
[1777335300451,36.33,77317.42,0.4,-0.82791,0.00011,15.73071]
[1777335300457,36.33,77317.42,0.4,-0.82791,0.00011,15.73071]
[1777335300527,36.33,77315.19,0.4,-0.82817,0.00011,15.71554]
[1777335301535,36.33,77311.5,0.4,-0.82858,0.00011,15.69034]
[1777335303709,36.33,77311.31,0.4,-0.8286,0.00011,15.68923]
[1777335304556,36.33,77311.16,0.4,-0.82862,0.00011,15.6883]
[1777335305562,36.33,77306.35,0.4,-0.82916,0.00011,15.65548]
[1777335305920,36.33,77306.35,0.4,-0.82916,0.00011,15.65548]
[1777335305951,36.33,77306.35,0.4,-0.82916,0.00011,15.65548]
[1777335305996,36.33,77306.35,0.4,-0.82916,0.00011,15.65548]
[1777335308653,36.33,77301.92,0.4,-0.82965,0.00011,15.62564]
[1777335308709,36.33,77301.92,0.4,-0.82965,0.00011,15.62564]
[1777335311772,36.34,77301.47,0.4,-0.8297,0.00011,15.62293]
[1777335311821,36.34,77301.47,0.4,-0.8297,0.00011,15.62293]
[1777335311850,36.34,77312.52,0.4,-0.82844,0.00011,15.69876]
[1777335312612,36.34,77315.88,0.4,-0.82806,0.00011,15.72182]
[1777335317646,36.34,77317.7,0.4,-0.82785,0.00011,15.73454]
[1777335318654,36.34,77314.08,0.4,-0.82826,0.00011,15.70981]
[1777335320602,36.34,77312.48,0.4,-0.82844,0.00011,15.69904]
[1777335321001,36.34,77312.48,0.4,-0.82844,0.00011,15.69904]
[1777335321166,36.34,77312.48,0.4,-0.82844,0.00011,15.69904]
[1777335321337,36.34,77312.48,0.4,-0.82844,0.00011,15.69904]
[1777335321438,36.34,77316.57,0.4,-0.82797,0.00011,15.72708]
[1777335321675,36.34,77322.78,0.4,-0.82727,0.00011,15.76957]
[1777335323398,36.34,77322.78,0.4,-0.82727,0.00011,15.76957]
[1777335323442,36.34,77322.78,0.4,-0.82727,0.00011,15.76957]
[1777335323499,36.34,77327.22,0.4,-0.82676,0.00011,15.79991]
[1777335325703,36.34,77330.61,0.4,-0.82637,0.00011,15.82301]
[1777335326612,36.34,77330.61,0.4,-0.82637,0.00011,15.82301]
[1777335326661,36.34,77330.61,0.4,-0.82637,0.00011,15.82301]
[1777335330347,36.34,77328.32,0.4,-0.82664,0.00011,15.80735]
[1777335330398,36.34,77328.32,0.4,-0.82664,0.00011,15.80735]
[1777335331571,36.34,77328.32,0.4,-0.82663,0.00011,15.80745]
[1777335330738,36.34,77323.41,0.4,-0.82719,0.00011,15.77386]
[1777335331623,36.34,77323.41,0.4,-0.82719,0.00011,15.77386]
[1777335331745,36.34,77315.7,0.4,-0.82811,0.00011,15.71654]
[1777335333211,36.34,77315.7,0.4,-0.82811,0.00011,15.71654]
[1777335333264,36.34,77315.7,0.4,-0.82811,0.00011,15.71654]
[1777335333341,36.34,77316.09,0.4,-0.82806,0.00011,15.71928]
[1777335333759,36.34,77319.55,0.4,-0.82767,0.00011,15.74295]
[1777335338527,36.34,77320.86,0.4,-0.82752,0.00011,15.75204]
[1777335338535,36.34,77320.86,0.4,-0.82752,0.00011,15.75204]
[1777335341632,36.34,77321.15,0.4,-0.82749,0.00011,15.7541]
[1777335342058,36.34,77321.15,0.4,-0.82749,0.00011,15.7541]
[1777335342116,36.34,77325.21,0.4,-0.82702,0.00011,15.78191]
[1777335342915,36.34,77325.21,0.4,-0.82702,0.00011,15.78191]
[1777335342919,36.34,77325.21,0.4,-0.82702,0.00011,15.78191]
[1777335348225,36.34,77326.52,0.4,-0.82687,0.00011,15.79076]
[1777335348277,36.34,77326.52,0.4,-0.82687,0.00011,15.79076]
[1777335350445,36.34,77331.01,0.4,-0.82636,0.00011,15.8216]
[1777335350542,36.34,77335.18,0.4,-0.82588,0.00011,15.85019]
[1777335350778,36.34,77335.18,0.4,-0.82588,0.00011,15.85019]
[1777335352916,36.34,77331.72,0.4,-0.82628,0.00011,15.82642]
[1777335352965,36.34,77331.72,0.4,-0.82628,0.00011,15.82642]
[1777335356905,36.34,77330.19,0.4,-0.82646,0.00011,15.81558]
[1777335356958,36.34,77330.19,0.4,-0.82646,0.00011,15.81558]
[1777335357480,36.34,77330.19,0.4,-0.82646,0.00011,15.81558]
[1777335357524,36.34,77330.19,0.4,-0.82646,0.00011,15.81558]
[1777335358596,36.34,77331.34,0.4,-0.82633,0.00011,15.82337]
[1777335362962,36.34,77335.31,0.4,-0.82589,0.00011,15.84987]
[1777335364214,36.34,77335.31,0.4,-0.82589,0.00011,15.84987]
[1777335364265,36.34,77335.31,0.4,-0.82589,0.00011,15.84987]
[1777335368155,36.33,77338.58,0.4,-0.82552,0.00011,15.87168]
[1777335368359,36.33,77338.58,0.4,-0.82552,0.00011,15.87168]
[1777335368460,36.33,77347.91,0.4,-0.82445,0.00012,15.9355]
[1777335369004,36.33,77350.29,0.4,-0.82417,0.00012,15.95171]
[1777335373970,36.33,77350.9,0.4,-0.8241,0.00012,15.95609]
[1777335373976,36.33,77350.9,0.4,-0.8241,0.00012,15.95609]
[1777335378658,36.33,77351.23,0.4,-0.82407,0.00012,15.958]
[1777335378869,36.33,77351.23,0.4,-0.82407,0.00012,15.958]
[1777335382096,36.33,77346.8,0.4,-0.82458,0.00012,15.92751]
[1777335383104,36.33,77346.8,0.4,-0.82458,0.00012,15.92751]
[1777335383156,36.33,77346.8,0.4,-0.82458,0.00012,15.92751]
[1777335383206,36.33,77340.6,0.4,-0.82529,0.00011,15.8851]
[1777335385117,36.33,77337.07,0.4,-0.8257,0.00011,15.86087]
[1777335386124,36.33,77333.6,0.4,-0.8261,0.00011,15.83701]
[1777335389025,36.33,77336.07,0.4,-0.82582,0.00011,15.85372]
[1777335389077,36.33,77336.07,0.4,-0.82582,0.00011,15.85372]
[1777335389145,36.33,77342.2,0.4,-0.82512,0.00011,15.89552]
[1777335392436,36.33,77342.88,0.4,-0.82508,0.00011,15.89532]
[1777335392447,36.33,77342.88,0.4,-0.82508,0.00011,15.89532]
[1777335393173,36.33,77349.89,0.4,-0.82428,0.00012,15.94324]
[1777335396195,36.33,77361.32,0.4,-0.82295,0.00012,16.02168]
[1777335396849,36.33,77361.32,0.4,-0.82295,0.00012,16.02168]
[1777335396901,36.33,77361.32,0.4,-0.82295,0.00012,16.02168]
[1777335397202,36.33,77364.46,0.4,-0.82259,0.00012,16.04316]
[1777335400223,36.33,77369.78,0.4,-0.82197,0.00012,16.0795]
[1777335401411,36.33,77369.78,0.4,-0.82197,0.00012,16.0795]
[1777335401507,36.33,77373.46,0.4,-0.82154,0.00012,16.10459]
[1777335406631,36.33,77371.94,0.4,-0.82172,0.00012,16.09401]
[1777335406691,36.33,77372.99,0.4,-0.8216,0.00012,16.10114]
[1777335409611,36.33,77374.15,0.4,-0.82146,0.00012,16.10899]
[1777335409655,36.33,77374.15,0.4,-0.82146,0.00012,16.10899]
[1777335409286,36.33,77378.08,0.4,-0.82101,0.00012,16.13577]
[1777335410493,36.33,77378.08,0.4,-0.82101,0.00012,16.13577]
[1777335410664,36.33,77378.08,0.4,-0.82101,0.00012,16.13577]
[1777335410594,36.33,77380.54,0.4,-0.82072,0.00012,16.15248]
[1777335416335,36.33,77381.69,0.4,-0.8206,0.00012,16.15986]
[1777335418754,36.33,77379.46,0.4,-0.82086,0.00012,16.1445]
[1777335418804,36.33,77379.46,0.4,-0.82086,0.00012,16.1445]
[1777335421332,36.33,77379.56,0.4,-0.82085,0.00012,16.14508]
[1777335421381,36.33,77408.21,0.4,-0.81748,0.00012,16.34053]
[1777335422151,36.33,77408.21,0.4,-0.81748,0.00012,16.34053]
[1777335422377,36.33,77408.46,0.4,-0.81745,0.00012,16.34227]
[1777335423861,36.33,77408.62,0.4,-0.81743,0.00012,16.34339]
[1777335423913,36.33,77408.62,0.4,-0.81743,0.00012,16.34339]
[1777335429427,36.33,77410.69,0.4,-0.81719,0.00012,16.35766]
[1777335431441,36.33,77413.96,0.4,-0.8168,0.00012,16.37992]
[1777335434443,36.33,77415.55,0.4,-0.81661,0.00012,16.39069]
[1777335435051,36.33,77416.46,0.4,-0.81651,0.00012,16.39684]
[1777335435055,36.33,77416.46,0.4,-0.81651,0.00012,16.39684]
[1777335440504,36.33,77415.41,0.4,-0.81664,0.00012,16.38935]
[1777335440743,36.33,77415.41,0.4,-0.81664,0.00012,16.38935]
[1777335440794,36.33,77415.41,0.4,-0.81664,0.00012,16.38935]
[1777335443529,36.33,77407.64,0.4,-0.81756,0.00012,16.33636]
[1777335444534,36.33,77411.92,0.4,-0.81705,0.00012,16.36552]
[1777335445409,36.33,77411.92,0.4,-0.81705,0.00012,16.36552]
[1777335445420,36.33,77411.92,0.4,-0.81705,0.00012,16.36552]
[1777335450577,36.33,77413.65,0.4,-0.81685,0.00012,16.37707]
[1777335456619,36.33,77413.31,0.4,-0.81693,0.00012,16.36999]
[1777335461612,36.33,77413.38,0.4,-0.81693,0.00012,16.37028]
[1777335461658,36.33,77413.38,0.4,-0.81693,0.00012,16.37028]
[1777335463667,36.33,77409.51,0.4,-0.81739,0.00012,16.3438]
[1777335465681,36.33,77406.27,0.4,-0.81777,0.00012,16.32171]
[1777335466156,36.33,77406.27,0.4,-0.81777,0.00012,16.32171]
[1777335466208,36.33,77406.27,0.4,-0.81777,0.00012,16.32171]
[1777335470716,36.33,77400.07,0.4,-0.8185,0.00012,16.27964]
[1777335472617,36.33,77399.88,0.4,-0.81852,0.00012,16.2784]
[1777335473005,36.33,77398.67,0.4,-0.81866,0.00012,16.2702]
[1777335478774,36.33,77394.54,0.4,-0.81915,0.00012,16.24172]
[1777335482578,36.33,77394.97,0.4,-0.8191,0.00012,16.24453]
[1777335482630,36.33,77394.97,0.4,-0.8191,0.00012,16.24453]
[1777335482729,36.33,77391.39,0.4,-0.81952,0.00012,16.22003]
[1777335485822,36.32,77384.51,0.4,-0.82034,0.00012,16.17273]
[1777335487099,36.32,77384.51,0.4,-0.82034,0.00012,16.17273]
[1777335487151,36.32,77384.51,0.4,-0.82034,0.00012,16.17273]
[1777335492872,36.32,77385.09,0.4,-0.82028,0.00012,16.17586]
[1777335497906,36.32,77384.51,0.4,-0.82035,0.00012,16.17203]
[1777335503957,36.32,77384.89,0.4,-0.8203,0.00012,16.17502]
[1777335505554,36.32,77384.89,0.4,-0.8203,0.00012,16.17502]
[1777335505605,36.32,77384.89,0.4,-0.8203,0.00012,16.17502]
[1777335508320,36.32,77380.8,0.4,-0.82078,0.00012,16.14711]
[1777335508992,36.32,77375.55,0.4,-0.82139,0.00012,16.11128]
[1777335509999,36.32,77369.89,0.4,-0.82205,0.00012,16.07256]
[1777335512013,36.32,77368.2,0.4,-0.82228,0.00012,16.05649]
[1777335517057,36.32,77369.93,0.4,-0.82208,0.00012,16.06854]
[1777335519806,36.32,77370.23,0.4,-0.82204,0.00012,16.07064]
[1777335521085,36.32,77363.96,0.4,-0.82277,0.00012,16.02788]
[1777335523099,36.32,77355.77,0.4,-0.82371,0.00012,15.97209]
[1777335524106,36.33,77352.34,0.4,-0.82411,0.00012,15.94877]
[1777335529140,36.33,77351.61,0.4,-0.82418,0.00012,15.94453]
[1777335534176,36.33,77347.22,0.4,-0.82468,0.00012,15.91486]
[1777335538203,36.33,77342.43,0.4,-0.82522,0.00011,15.88244]
[1777335543239,36.33,77339.98,0.4,-0.82551,0.00011,15.86516]
[1777335545781,36.33,77338.7,0.4,-0.82566,0.00011,15.85632]
[1777335545846,36.33,77337.14,0.4,-0.82584,0.00011,15.84557]
[1777335546260,36.33,77332.94,0.4,-0.82633,0.00011,15.81677]
[1777335548012,36.33,77333.38,0.4,-0.82628,0.00011,15.81975]
[1777335548269,36.33,77333.38,0.4,-0.82628,0.00011,15.81975]
[1777335548274,36.33,77333.26,0.4,-0.82629,0.00011,15.81889]
[1777335553309,36.33,77331.97,0.4,-0.82644,0.00011,15.8099]
[1777335558346,36.33,77330.74,0.4,-0.82659,0.00011,15.8013]
[1777335559353,36.33,77323.52,0.4,-0.82741,0.00011,15.75186]
[1777335560360,36.33,77311.49,0.4,-0.82878,0.00011,15.66954]
[1777335561366,36.33,77307.64,0.4,-0.82921,0.00011,15.64328]
[1777335564000,36.33,77305.48,0.4,-0.82945,0.00011,15.62878]
[1777335564388,36.33,77304.71,0.4,-0.82954,0.00011,15.62349]
[1777335565486,36.33,77304.71,0.4,-0.82954,0.00011,15.62349]
[1777335565538,36.33,77304.71,0.4,-0.82954,0.00011,15.62349]
[1777335567409,36.33,77299.93,0.4,-0.83008,0.00011,15.59091]
[1777335571438,36.33,77291.03,0.4,-0.83111,0.00011,15.52593]
[1777335572445,36.33,77284.18,0.4,-0.83188,0.00011,15.47892]
[1777335576124,36.33,77280.61,0.4,-0.83228,0.00011,15.45443]
[1777335576176,36.33,77280.61,0.4,-0.83228,0.00011,15.45443]
[1777335576832,36.33,77280.54,0.4,-0.83229,0.00011,15.45395]
[1777335579494,36.33,77275.55,0.4,-0.83285,0.00011,15.41974]
[1777335583522,36.33,77271.17,0.4,-0.83334,0.00011,15.38981]
[1777335585091,36.33,77270.79,0.4,-0.83338,0.00011,15.38726]
[1777335585143,36.33,77270.79,0.4,-0.83338,0.00011,15.38726]
[1777335585244,36.33,77270.79,0.4,-0.83338,0.00011,15.38731]
[1777335587636,36.33,77270.67,0.4,-0.83339,0.00011,15.38653]
[1777335590571,36.33,77274.71,0.4,-0.83294,0.00011,15.41435]
[1777335593985,36.33,77276.2,0.4,-0.83277,0.00011,15.42458]
[1777335594037,36.33,77276.2,0.4,-0.83277,0.00011,15.42458]
[1777335594599,36.33,77275.63,0.4,-0.83284,0.00011,15.42067]
[1777335599634,36.33,77274.77,0.4,-0.83293,0.00011,15.41479]
[1777335604669,36.33,77274.74,0.4,-0.83294,0.00011,15.4146]
[1777335609704,36.33,77273.64,0.4,-0.83306,0.00011,15.40712]
[1777335620784,36.33,77276.07,0.4,-0.83278,0.00011,15.42411]
[1777335626826,36.33,77276.55,0.4,-0.83273,0.00011,15.42736]
[1777335631861,36.33,77275.28,0.4,-0.83291,0.00011,15.4141]
[1777335636895,36.33,77274.17,0.4,-0.83303,0.00011,15.40652]
[1777335637903,36.33,77264.7,0.4,-0.83409,0.00011,15.34164]
[1777335638910,36.33,77264.07,0.4,-0.83416,0.00011,15.33742]
[1777335643945,36.33,77267.75,0.4,-0.83374,0.00011,15.36302]
[1777335648980,36.33,77264.51,0.4,-0.83409,0.00011,15.34121]
[1777335654015,36.33,77266.31,0.4,-0.83389,0.00011,15.35394]
[1777335659049,36.33,77266.46,0.4,-0.83386,0.00011,15.35536]
[1777335664085,36.34,77264.61,0.4,-0.83406,0.00011,15.34312]
[1777335673148,36.34,77264.27,0.4,-0.83409,0.00011,15.34153]
[1777335679190,36.34,77265.1,0.4,-0.83399,0.00011,15.34767]
[1777335684225,36.34,77266.04,0.4,-0.83388,0.00011,15.35443]
[1777335686576,36.34,77271.03,0.4,-0.83332,0.00011,15.38876]
[1777335692670,36.34,77269.43,0.4,-0.83353,0.00011,15.37326]
[1777335692723,36.34,77269.43,0.4,-0.83353,0.00011,15.37326]
[1777335692729,36.34,77265.76,0.4,-0.83394,0.00011,15.34815]
[1777335694767,36.34,77271.21,0.4,-0.83333,0.00011,15.3856]
[1777335702351,36.34,77269.7,0.4,-0.8335,0.00011,15.37533]
[1777335706142,36.34,77269.81,0.4,-0.83349,0.00011,15.37617]
[1777335706190,36.34,77269.81,0.4,-0.83349,0.00011,15.37617]
[1777335706378,36.34,77271.35,0.4,-0.83331,0.00011,15.38674]
[1777335711414,36.34,77271.67,0.4,-0.83328,0.00011,15.38899]
[1777335712672,36.34,77271.67,0.4,-0.83328,0.00011,15.38899]
[1777335712724,36.34,77271.67,0.4,-0.83328,0.00011,15.38899]
[1777335712773,36.34,77271.84,0.4,-0.83326,0.00011,15.39016]
[1777335718463,36.34,77271.01,0.4,-0.83335,0.00011,15.38451]
[1777335723498,36.34,77275.99,0.4,-0.83279,0.00011,15.41859]
[1777335724505,36.34,77279.9,0.4,-0.83236,0.00011,15.44534]
[1777335729938,36.34,77280.7,0.4,-0.83227,0.00011,15.45052]
[1777335730050,36.34,77281.04,0.4,-0.83224,0.00011,15.45277]
[1777335730327,36.34,77281.04,0.4,-0.83224,0.00011,15.45277]
[1777335730547,36.34,77284.93,0.4,-0.8318,0.00011,15.47933]
[1777335735582,36.34,77283.94,0.4,-0.83192,0.00011,15.47195]
[1777335739137,36.34,77287.24,0.4,-0.83156,0.00011,15.49423]
[1777335742593,36.34,77287.92,0.4,-0.83149,0.00011,15.49845]
[1777335742646,36.34,77287.92,0.4,-0.83149,0.00011,15.49845]
[1777335742695,36.34,77288.33,0.4,-0.83144,0.00011,15.50112]
[1777335748673,36.33,77287.85,0.4,-0.83151,0.00011,15.49697]
[1777335751694,36.33,77293.45,0.4,-0.83092,0.00011,15.53055]
[1777335754715,36.33,77297.9,0.4,-0.83042,0.00011,15.56144]
[1777335756733,36.33,77301.9,0.4,-0.82996,0.00011,15.58912]
[1777335761766,36.34,77303.47,0.4,-0.82977,0.00011,15.60057]
[1777335766801,36.34,77303.2,0.4,-0.82979,0.00011,15.59952]
[1777335771839,36.34,77294.98,0.4,-0.8307,0.00011,15.54406]
[1777335776874,36.34,77292.76,0.4,-0.83094,0.00011,15.52922]
[1777335781909,36.34,77291.51,0.4,-0.83109,0.00011,15.5203]
[1777335786946,36.34,77292.33,0.4,-0.83101,0.00011,15.52515]
[1777335792988,36.34,77292.7,0.4,-0.83099,0.00011,15.52677]
[1777335798023,36.33,77294.79,0.4,-0.83076,0.00011,15.54025]
[1777335803058,36.33,77293.84,0.4,-0.83089,0.00011,15.5329]
[1777335808093,36.33,77292.56,0.4,-0.83104,0.00011,15.52329]
[1777335813128,36.33,77292.98,0.4,-0.83103,0.00011,15.5216]
[1777335818162,36.33,77292.33,0.4,-0.83111,0.00011,15.5173]
[1777335823197,36.33,77291.36,0.4,-0.83121,0.00011,15.51072]
[1777335829240,36.33,77291.46,0.4,-0.8312,0.00011,15.51137]
[1777335834283,36.33,77291.5,0.4,-0.83121,0.00011,15.51083]
[1777335839317,36.33,77292.01,0.4,-0.83116,0.00011,15.51382]
[1777335844352,36.32,77286.13,0.4,-0.83184,0.00011,15.47274]
[1777335846366,36.32,77278.61,0.4,-0.83269,0.00011,15.42095]
[1777335849387,36.32,77275.72,0.4,-0.83301,0.00011,15.40102]
[1777335854422,36.32,77276.36,0.4,-0.83294,0.00011,15.40537]
[1777335859457,36.32,77275.55,0.4,-0.83303,0.00011,15.39972]
[1777335865499,36.32,77277.24,0.4,-0.83285,0.00011,15.41121]
[1777335867513,36.32,77270.04,0.4,-0.83365,0.00011,15.36183]
[1777335869527,36.32,77265.7,0.4,-0.83413,0.00011,15.33221]
[1777335874561,36.32,77261.61,0.4,-0.83462,0.00011,15.3002]
[1777335879597,36.33,77267.54,0.4,-0.83394,0.00011,15.3415]
[1777335884632,36.33,77266.26,0.4,-0.83408,0.00011,15.3332]
[1777335888660,36.33,77261.52,0.4,-0.8346,0.00011,15.30121]
[1777335893696,36.33,77259.72,0.4,-0.83479,0.00011,15.28962]
[1777335898731,36.33,77255.65,0.4,-0.83523,0.00011,15.26249]
[1777335900745,36.33,77263.22,0.4,-0.83438,0.00011,15.31473]
[1777335901756,36.33,77268.17,0.4,-0.83383,0.00011,15.34876]
[1777335902763,36.33,77273.55,0.4,-0.83322,0.00011,15.38572]
[1777335907798,36.33,77276.38,0.4,-0.8329,0.00011,15.4053]
[1777335911826,36.33,77272.16,0.4,-0.83337,0.00011,15.37657]
[1777335912833,36.33,77267.6,0.4,-0.83388,0.00011,15.34539]
[1777335916860,36.34,77260.99,0.4,-0.83461,0.00011,15.30055]
[1777335921896,36.34,77258.42,0.4,-0.83489,0.00011,15.283]
[1777335922903,36.34,77251.16,0.4,-0.8357,0.00011,15.23324]
[1777335926931,36.34,77255.96,0.4,-0.83516,0.00011,15.26631]
[1777335931966,36.34,77255.03,0.4,-0.83531,0.00011,15.25495]
[1777335937001,36.33,77255.79,0.4,-0.83523,0.00011,15.25977]
[1777335942035,36.33,77255.0,0.4,-0.83532,0.00011,15.25429]
[1777335947071,36.33,77253.94,0.4,-0.83544,0.00011,15.24685]
[1777335952106,36.33,77257.91,0.4,-0.83501,0.00011,15.27377]
[1777335957141,36.33,77262.22,0.4,-0.83454,0.00011,15.30284]
[1777335959155,36.33,77268.37,0.4,-0.83385,0.00011,15.34494]
[1777335963183,36.33,77273.77,0.4,-0.83325,0.00011,15.38205]
[1777335968218,36.33,77279.55,0.4,-0.8326,0.00011,15.42169]
[1777335971239,36.33,77272.59,0.4,-0.83338,0.00011,15.37396]
[1777335975267,36.33,77270.99,0.4,-0.83355,0.00011,15.36324]
[1777335980302,36.33,77269.18,0.4,-0.83375,0.00011,15.35121]
[1777335985336,36.33,77268.41,0.4,-0.83383,0.00011,15.34636]
[1777335986344,36.33,77261.87,0.4,-0.83455,0.00011,15.30164]
[1777335988358,36.33,77253.63,0.4,-0.83547,0.00011,15.24516]
[1777335994037,36.33,77251.34,0.4,-0.83577,0.00011,15.2242]
[1777335994089,36.33,77251.34,0.4,-0.83577,0.00011,15.2242]
[1777335997662,36.33,77252.48,0.4,-0.83566,0.00011,15.23131]
[1777335997712,36.33,77252.48,0.4,-0.83566,0.00011,15.23131]
[1777335997738,36.33,77253.75,0.4,-0.83552,0.00011,15.23963]
[1777336003266,36.33,77254.71,0.4,-0.83543,0.00011,15.24562]
[1777336003320,36.33,77253.21,0.4,-0.8356,0.00011,15.23513]
[1777336004215,36.33,77253.21,0.4,-0.8356,0.00011,15.23513]
[1777336006348,36.33,77256.77,0.4,-0.83521,0.00011,15.25891]
[1777336006396,36.33,77256.77,0.4,-0.83521,0.00011,15.25891]
[1777336007698,36.33,77258.42,0.4,-0.83503,0.00011,15.26999]
[1777336007771,36.33,77258.42,0.4,-0.83503,0.00011,15.26999]
[1777336007831,36.33,77258.42,0.4,-0.83503,0.00011,15.26999]
[1777336007925,36.33,77257.09,0.4,-0.83519,0.00011,15.26037]
[1777336010575,36.32,77257.22,0.4,-0.83518,0.00011,15.26101]
[1777336010583,36.32,77257.22,0.4,-0.83518,0.00011,15.26101]
[1777336010671,36.32,77256.48,0.4,-0.83527,0.00011,15.25542]
[1777336013665,36.32,77257.84,0.4,-0.83513,0.00011,15.26422]
[1777336013700,36.32,77257.84,0.4,-0.83513,0.00011,15.26422]
[1777336015332,36.32,77261.62,0.4,-0.83472,0.00011,15.28957]
[1777336015413,36.32,77261.62,0.4,-0.83472,0.00011,15.28957]
[1777336016263,36.32,77261.62,0.4,-0.83472,0.00011,15.28957]
[1777336015622,36.32,77260.76,0.4,-0.83482,0.00011,15.28337]
[1777336020033,36.32,77261.2,0.4,-0.83478,0.00011,15.28548]
[1777336020082,36.32,77261.2,0.4,-0.83478,0.00011,15.28548]
[1777336020658,36.32,77265.84,0.4,-0.83428,0.00011,15.31673]
[1777336022709,36.32,77266.97,0.4,-0.83415,0.00011,15.32456]
[1777336022765,36.32,77266.97,0.4,-0.83415,0.00011,15.32456]
[1777336022817,36.32,77266.97,0.4,-0.83415,0.00011,15.32456]
[1777336022863,36.32,77262.02,0.4,-0.8347,0.00011,15.29069]
[1777336025437,36.32,77260.54,0.4,-0.83486,0.00011,15.2808]
[1777336025489,36.32,77260.54,0.4,-0.83486,0.00011,15.2808]
[1777336028556,36.32,77261.09,0.4,-0.83479,0.00011,15.28501]
[1777336028608,36.32,77261.09,0.4,-0.83479,0.00011,15.28501]
[1777336028713,36.32,77262.2,0.4,-0.83467,0.00011,15.29277]
[1777336029340,36.32,77262.2,0.4,-0.83467,0.00011,15.29277]
[1777336029392,36.32,77262.2,0.4,-0.83467,0.00011,15.29277]
[1777336030820,36.32,77261.4,0.4,-0.83475,0.00011,15.28742]
[1777336030842,36.32,77261.4,0.4,-0.83475,0.00011,15.28742]
[1777336030868,36.32,77256.96,0.4,-0.83525,0.00011,15.25691]
[1777336034683,36.32,77253.92,0.4,-0.83559,0.00011,15.2356]
[1777336034688,36.32,77253.92,0.4,-0.83559,0.00011,15.2356]
[1777336034735,36.32,77253.92,0.4,-0.83559,0.00011,15.2356]
[1777336035165,36.32,77253.92,0.4,-0.83559,0.00011,15.2356]
[1777336035262,36.32,77253.03,0.4,-0.83569,0.00011,15.2293]
[1777336038753,36.32,77253.44,0.4,-0.83566,0.00011,15.23156]
[1777336038804,36.32,77253.44,0.4,-0.83566,0.00011,15.23156]
[1777336042029,36.31,77249.47,0.4,-0.8361,0.00011,15.20385]
[1777336042034,36.31,77249.47,0.4,-0.8361,0.00011,15.20385]
[1777336042131,36.31,77249.23,0.4,-0.83613,0.00011,15.20206]
[1777336042567,36.31,77249.23,0.4,-0.83613,0.00011,15.20206]
[1777336047692,36.31,77246.04,0.4,-0.8365,0.00011,15.17958]
[1777336047740,36.31,77246.04,0.4,-0.8365,0.00011,15.17958]
[1777336048854,36.31,77239.07,0.4,-0.83727,0.00011,15.13155]
[1777336049780,36.31,77239.07,0.4,-0.83727,0.00011,15.13155]
[1777336049785,36.31,77239.07,0.4,-0.83727,0.00011,15.13155]
[1777336049825,36.31,77239.07,0.4,-0.83727,0.00011,15.13155]
[1777336049897,36.31,77239.07,0.4,-0.83727,0.00011,15.13155]
[1777336049999,36.31,77236.19,0.4,-0.83759,0.00011,15.11175]
[1777336052007,36.31,77235.54,0.4,-0.83766,0.00011,15.10727]
[1777336052052,36.31,77235.54,0.4,-0.83766,0.00011,15.10727]
[1777336057916,36.31,77232.7,0.4,-0.83801,0.00011,15.08339]
[1777336059656,36.31,77232.18,0.4,-0.83806,0.00011,15.07984]
[1777336059730,36.31,77232.18,0.4,-0.83806,0.00011,15.07984]
[1777336059833,36.31,77232.18,0.4,-0.83806,0.00011,15.07984]
[1777336059930,36.31,77234.88,0.4,-0.83777,0.00011,15.09837]
[1777336064966,36.31,77232.8,0.4,-0.83799,0.00011,15.08411]
[1777336065630,36.31,77232.8,0.4,-0.83799,0.00011,15.08411]
[1777336065677,36.31,77232.8,0.4,-0.83799,0.00011,15.08411]
[1777336065729,36.31,77232.8,0.4,-0.83799,0.00011,15.08411]
[1777336065972,36.31,77231.85,0.4,-0.8381,0.00011,15.07761]
[1777336067477,36.31,77234.1,0.4,-0.83785,0.00011,15.09307]
[1777336069994,36.31,77237.89,0.4,-0.83743,0.00011,15.11905]
[1777336069999,36.31,77237.89,0.4,-0.83743,0.00011,15.11905]
[1777336070001,36.31,77238.64,0.4,-0.83735,0.00011,15.12416]
[1777336070572,36.31,77238.64,0.4,-0.83735,0.00011,15.12416]
[1777336070580,36.31,77238.64,0.4,-0.83735,0.00011,15.12416]
[1777336075568,36.31,77241.1,0.4,-0.83709,0.00011,15.14069]
[1777336075611,36.31,77241.1,0.4,-0.83709,0.00011,15.14069]
[1777336075615,36.31,77241.1,0.4,-0.83709,0.00011,15.14069]
[1777336076042,36.31,77241.95,0.4,-0.83699,0.00011,15.14645]
[1777336077517,36.31,77241.98,0.4,-0.83699,0.00011,15.14657]
[1777336078056,36.31,77242.1,0.4,-0.83698,0.00011,15.14731]
[1777336081123,36.31,77242.1,0.4,-0.83698,0.00011,15.14714]
[1777336081167,36.31,77242.1,0.4,-0.83698,0.00011,15.14714]
[1777336081291,36.31,77242.1,0.4,-0.83698,0.00011,15.14714]
[1777336081347,36.31,77246.53,0.4,-0.8365,0.00011,15.17744]
[1777336082085,36.31,77252.51,0.4,-0.83584,0.00011,15.21832]
[1777336083470,36.31,77252.53,0.4,-0.83584,0.00011,15.21827]
[1777336083517,36.31,77252.53,0.4,-0.83584,0.00011,15.21827]
[1777336084100,36.31,77254.0,0.4,-0.83568,0.00011,15.22818]
[1777336085170,36.31,77254.0,0.4,-0.83568,0.00011,15.22818]
[1777336088127,36.31,77246.63,0.4,-0.8365,0.00011,15.17699]
[1777336089603,36.31,77247.23,0.4,-0.83644,0.00011,15.18097]
[1777336089606,36.31,77247.23,0.4,-0.83644,0.00011,15.18097]
[1777336089656,36.31,77247.23,0.4,-0.83644,0.00011,15.18097]
[1777336090141,36.31,77246.82,0.4,-0.83649,0.00011,15.17802]
[1777336092710,36.31,77246.82,0.4,-0.83649,0.00011,15.17774]
[1777336093564,36.31,77247.34,0.4,-0.83644,0.00011,15.18116]
[1777336093581,36.31,77247.34,0.4,-0.83644,0.00011,15.18116]
[1777336094168,36.31,77246.64,0.4,-0.83652,0.00011,15.17622]
[1777336095389,36.31,77246.64,0.4,-0.83652,0.00011,15.17622]
[1777336100594,36.3,77243.69,0.4,-0.83685,0.00011,15.15529]
[1777336100613,36.3,77243.69,0.4,-0.83685,0.00011,15.15529]
[1777336100703,36.3,77243.69,0.4,-0.83685,0.00011,15.15529]
[1777336100756,36.3,77243.69,0.4,-0.83685,0.00011,15.15529]
[1777336101219,36.3,77244.84,0.4,-0.83673,0.00011,15.16308]
[1777336105236,36.3,77243.9,0.4,-0.83684,0.00011,15.15633]
[1777336105282,36.3,77243.9,0.4,-0.83684,0.00011,15.15633]
[1777336111289,36.3,77245.35,0.4,-0.83673,0.00011,15.16111]
[1777336112012,36.3,77245.35,0.4,-0.83673,0.00011,15.16111]
[1777336112053,36.3,77245.35,0.4,-0.83673,0.00011,15.16111]
[1777336112060,36.3,77245.35,0.4,-0.83673,0.00011,15.16111]
[1777336112296,36.3,77244.23,0.4,-0.83685,0.00011,15.15335]
[1777336117330,36.3,77244.29,0.4,-0.83685,0.00011,15.15342]
[1777336117572,36.3,77244.29,0.4,-0.83685,0.00011,15.15342]
[1777336117714,36.3,77244.29,0.4,-0.83685,0.00011,15.15342]
[1777336117852,36.3,77244.29,0.4,-0.83685,0.00011,15.15342]
[1777336118337,36.3,77245.13,0.4,-0.83676,0.00011,15.15913]
[1777336121405,36.3,77242.89,0.4,-0.83701,0.00011,15.14363]
[1777336121452,36.3,77243.21,0.4,-0.83697,0.00011,15.14578]
[1777336127401,36.3,77242.69,0.4,-0.83703,0.00011,15.14197]
[1777336129548,36.3,77241.42,0.4,-0.83717,0.00011,15.13317]
[1777336129596,36.3,77241.42,0.4,-0.83717,0.00011,15.13317]
[1777336129724,36.3,77241.42,0.4,-0.83717,0.00011,15.13317]
[1777336129776,36.3,77241.42,0.4,-0.83717,0.00011,15.13317]
[1777336130421,36.3,77241.46,0.4,-0.83717,0.00011,15.13342]
[1777336135474,36.3,77241.38,0.4,-0.83718,0.00011,15.13276]
[1777336135525,36.3,77241.38,0.4,-0.83718,0.00011,15.13276]
[1777336141589,36.3,77239.78,0.4,-0.83736,0.00011,15.12165]
[1777336141634,36.3,77239.78,0.4,-0.83736,0.00011,15.12165]
[1777336141871,36.3,77239.78,0.4,-0.83736,0.00011,15.12165]
[1777336141948,36.3,77239.78,0.4,-0.83736,0.00011,15.12165]
[1777336142017,36.3,77240.16,0.4,-0.83732,0.00011,15.12424]
[1777336143513,36.3,77244.01,0.4,-0.83689,0.00011,15.15063]
[1777336147473,36.3,77245.79,0.4,-0.8367,0.00011,15.16267]
[1777336147492,36.3,77245.79,0.4,-0.8367,0.00011,15.16267]
[1777336147561,36.3,77245.79,0.4,-0.8367,0.00011,15.16267]
[1777336147801,36.3,77245.79,0.4,-0.8367,0.00011,15.16267]
[1777336147894,36.3,77245.18,0.4,-0.83677,0.00011,15.15837]
[1777336152461,36.3,77242.41,0.4,-0.83708,0.00011,15.13927]
[1777336152513,36.3,77242.41,0.4,-0.83708,0.00011,15.13927]
[1777336154380,36.3,77242.01,0.4,-0.83712,0.00011,15.1365]
[1777336159624,36.3,77241.93,0.4,-0.83713,0.00011,15.13579]
[1777336160476,36.3,77241.93,0.4,-0.83713,0.00011,15.13579]
[1777336160529,36.3,77241.93,0.4,-0.83713,0.00011,15.13579]
[1777336160631,36.3,77241.93,0.4,-0.83713,0.00011,15.13579]
[1777336160839,36.3,77241.93,0.4,-0.83713,0.00011,15.13579]
[1777336160896,36.3,77241.8,0.4,-0.83715,0.00011,15.13486]
[1777336164276,36.3,77243.27,0.4,-0.83699,0.00011,15.14492]
[1777336164328,36.3,77243.27,0.4,-0.83699,0.00011,15.14492]
[1777336169698,36.3,77242.2,0.4,-0.83711,0.00011,15.1374]
[1777336169770,36.3,77242.2,0.4,-0.83711,0.00011,15.1374]
[1777336170018,36.3,77238.03,0.4,-0.83757,0.00011,15.10873]
[1777336173831,36.3,77236.78,0.4,-0.83774,0.00011,15.09568]
[1777336173854,36.3,77236.78,0.4,-0.83774,0.00011,15.09568]
[1777336175061,36.3,77236.75,0.4,-0.83774,0.00011,15.0955]
[1777336176562,36.3,77236.82,0.4,-0.83774,0.00011,15.096]
[1777336176614,36.3,77236.82,0.4,-0.83774,0.00011,15.096]
[1777336176744,36.3,77235.99,0.4,-0.83783,0.00011,15.09033]
[1777336181779,36.3,77236.22,0.4,-0.8378,0.00011,15.09207]
[1777336184771,36.3,77234.59,0.4,-0.83798,0.00011,15.08094]
[1777336184829,36.3,77234.59,0.4,-0.83798,0.00011,15.08094]
[1777336184873,36.3,77232.73,0.4,-0.83818,0.00011,15.06821]
[1777336185898,36.3,77232.73,0.4,-0.83818,0.00011,15.06821]
[1777336185975,36.3,77230.37,0.4,-0.83844,0.00011,15.05207]
[1777336186859,36.3,77230.37,0.4,-0.83844,0.00011,15.05207]
[1777336186911,36.3,77230.37,0.4,-0.83844,0.00011,15.05207]
[1777336189681,36.3,77230.04,0.4,-0.83847,0.00011,15.05003]
[1777336189803,36.3,77230.04,0.4,-0.83847,0.00011,15.05003]
[1777336190497,36.3,77230.23,0.4,-0.83845,0.00011,15.05141]
[1777336190506,36.3,77230.23,0.4,-0.83845,0.00011,15.05141]
[1777336190842,36.3,77228.29,0.4,-0.83866,0.00011,15.03817]
[1777336192859,36.3,77228.47,0.4,-0.83864,0.00011,15.03949]
[1777336192911,36.3,77228.47,0.4,-0.83864,0.00011,15.03949]
[1777336195416,36.3,77230.6,0.4,-0.83841,0.00011,15.05426]
[1777336195450,36.3,77230.6,0.4,-0.83841,0.00011,15.05426]
[1777336198008,36.3,77230.06,0.4,-0.83846,0.00011,15.05076]
[1777336198132,36.3,77230.06,0.4,-0.83846,0.00011,15.05076]
[1777336201457,36.3,77232.81,0.4,-0.83816,0.00011,15.06978]
[1777336201660,36.3,77235.65,0.4,-0.83784,0.00011,15.0893]
[1777336206467,36.3,77238.16,0.4,-0.83757,0.00011,15.1065]
[1777336206491,36.3,77238.16,0.4,-0.83757,0.00011,15.1065]
[1777336205950,36.3,77233.76,0.4,-0.83805,0.00011,15.07631]
[1777336209456,36.3,77236.35,0.4,-0.83777,0.00011,15.09413]
[1777336209508,36.3,77236.35,0.4,-0.83777,0.00011,15.09413]
[1777336212492,36.3,77237.61,0.4,-0.83763,0.00011,15.10279]
[1777336212544,36.3,77235.76,0.4,-0.83783,0.00011,15.0901]
[1777336214006,36.3,77229.73,0.4,-0.83849,0.00011,15.04876]
[1777336214767,36.3,77229.73,0.4,-0.83849,0.00011,15.04876]
[1777336215002,36.3,77229.73,0.4,-0.83849,0.00011,15.04876]
[1777336215811,36.3,77227.96,0.4,-0.83869,0.00011,15.03669]
[1777336215863,36.3,77227.96,0.4,-0.83869,0.00011,15.03669]
[1777336221064,36.3,77228.73,0.4,-0.83859,0.00011,15.04251]
[1777336221536,36.3,77228.73,0.4,-0.83859,0.00011,15.04251]
[1777336221588,36.3,77228.73,0.4,-0.83859,0.00011,15.04251]
[1777336224885,36.3,77229.31,0.4,-0.83853,0.00011,15.04668]
[1777336224892,36.3,77229.31,0.4,-0.83853,0.00011,15.04668]
[1777336225092,36.3,77229.53,0.4,-0.8385,0.00011,15.04825]
[1777336229248,36.3,77229.39,0.4,-0.83851,0.00011,15.04747]
[1777336229313,36.3,77229.53,0.4,-0.8385,0.00011,15.0485]
[1777336230580,36.3,77228.63,0.4,-0.83859,0.00011,15.04238]
[1777336230633,36.3,77228.63,0.4,-0.83859,0.00011,15.04238]
[1777336233497,36.3,77228.22,0.4,-0.83867,0.00011,15.03517]
[1777336233688,36.3,77227.51,0.4,-0.83875,0.00011,15.03038]
[1777336235310,36.3,77227.06,0.4,-0.8388,0.00011,15.02737]
[1777336235348,36.3,77227.06,0.4,-0.8388,0.00011,15.02737]
[1777336235449,36.3,77225.21,0.4,-0.839,0.00011,15.01477]
[1777336237538,36.3,77226.15,0.4,-0.8389,0.00011,15.02132]
[1777336237589,36.3,77226.13,0.4,-0.8389,0.00011,15.02127]
[1777336240543,36.3,77223.39,0.4,-0.83919,0.00011,15.00275]
[1777336241234,36.3,77223.39,0.4,-0.83919,0.00011,15.00275]
[1777336241286,36.3,77223.39,0.4,-0.83919,0.00011,15.00275]
[1777336246801,36.31,77220.69,0.4,-0.83947,0.00011,14.98497]
[1777336246853,36.31,77220.69,0.4,-0.83947,0.00011,14.98497]
[1777336252172,36.31,77221.27,0.4,-0.8394,0.00011,14.9896]
[1777336252180,36.31,77221.27,0.4,-0.8394,0.00011,14.9896]
[1777336252521,36.31,77221.27,0.4,-0.8394,0.00011,14.9896]
[1777336252280,36.31,77216.96,0.4,-0.83987,0.00011,14.96018]
[1777336256739,36.31,77216.79,0.4,-0.83988,0.00011,14.95975]
[1777336256830,36.31,77216.79,0.4,-0.83988,0.00011,14.95975]
[1777336262351,36.31,77219.49,0.4,-0.83957,0.00011,14.97917]
[1777336264195,36.31,77217.98,0.4,-0.83973,0.00011,14.96896]
[1777336264278,36.31,77217.98,0.4,-0.83973,0.00011,14.96896]
[1777336269400,36.32,77218.5,0.4,-0.83966,0.00011,14.97344]
[1777336273428,36.32,77221.77,0.4,-0.83929,0.00011,14.99642]
[1777336273611,36.32,77221.77,0.4,-0.83929,0.00011,14.99642]
[1777336273663,36.32,77221.77,0.4,-0.83929,0.00011,14.99642]
[1777336279470,36.32,77223.03,0.4,-0.83914,0.00011,15.00564]
[1777336280547,36.32,77223.03,0.4,-0.83914,0.00011,15.00564]
[1777336280594,36.32,77222.26,0.4,-0.83923,0.00011,15.00046]
[1777336284532,36.32,77223.16,0.4,-0.83912,0.00011,15.0069]
[1777336284543,36.32,77223.16,0.4,-0.83912,0.00011,15.0069]
[1777336288395,36.32,77222.87,0.4,-0.83915,0.00011,15.00529]
[1777336288446,36.32,77222.87,0.4,-0.83915,0.00011,15.00529]
[1777336290547,36.32,77230.55,0.4,-0.8383,0.00011,15.05816]
[1777336291554,36.32,77234.75,0.4,-0.83788,0.00011,15.08245]
[1777336292292,36.32,77234.75,0.4,-0.83788,0.00011,15.08245]
[1777336292345,36.32,77234.75,0.4,-0.83788,0.00011,15.08245]
[1777336298603,36.32,77235.86,0.4,-0.83776,0.00011,15.08989]
[1777336300536,36.32,77235.86,0.4,-0.83776,0.00011,15.08989]
[1777336300588,36.32,77235.86,0.4,-0.83776,0.00011,15.08989]
[1777336301623,36.32,77246.98,0.4,-0.83654,0.00011,15.16603]
[1777336302630,36.32,77247.98,0.4,-0.83643,0.00011,15.17275]
[1777336306041,36.32,77250.12,0.4,-0.8362,0.00011,15.18712]
[1777336306055,36.32,77250.12,0.4,-0.8362,0.00011,15.18712]
[1777336309680,36.32,77256.86,0.4,-0.83546,0.00011,15.23242]
[1777336311894,36.32,77258.07,0.4,-0.83533,0.00011,15.24048]
[1777336311941,36.32,77258.07,0.4,-0.83533,0.00011,15.24048]
[1777336317736,36.31,77258.82,0.4,-0.83526,0.00011,15.24486]
[1777336318747,36.31,77258.82,0.4,-0.83526,0.00011,15.24486]
[1777336318800,36.31,77258.82,0.4,-0.83526,0.00011,15.24486]
[1777336318978,36.31,77258.82,0.4,-0.83526,0.00011,15.24486]
[1777336319141,36.31,77258.82,0.4,-0.83526,0.00011,15.24486]
[1777336319241,36.31,77259.42,0.4,-0.8352,0.00011,15.24844]
[1777336321764,36.31,77263.79,0.4,-0.83473,0.00011,15.27795]
[1777336326799,36.31,77264.49,0.4,-0.83464,0.00011,15.28299]
[1777336330403,36.31,77265.0,0.4,-0.83458,0.00011,15.28672]
[1777336330454,36.31,77265.0,0.4,-0.83458,0.00011,15.28672]
[1777336340898,36.32,77264.96,0.4,-0.83456,0.00011,15.28793]
[1777336345933,36.32,77264.8,0.4,-0.83457,0.00011,15.28743]
[1777336347638,36.32,77264.8,0.4,-0.83457,0.00011,15.28743]
[1777336347753,36.32,77262.46,0.4,-0.83483,0.00011,15.27163]
[1777336347947,36.32,77258.93,0.4,-0.83522,0.00011,15.24743]
[1777336350968,36.32,77255.79,0.4,-0.83558,0.00011,15.22527]
[1777336353791,36.32,77256.26,0.4,-0.83557,0.00011,15.22371]
[1777336353843,36.32,77256.26,0.4,-0.83557,0.00011,15.22371]
[1777336354669,36.32,77255.51,0.4,-0.83565,0.00011,15.21845]
[1777336354794,36.32,77255.51,0.4,-0.83565,0.00011,15.21845]
[1777336354996,36.32,77255.84,0.4,-0.83562,0.00011,15.22059]
[1777336359414,36.31,77255.09,0.4,-0.83571,0.00011,15.21507]
[1777336360205,36.31,77255.15,0.4,-0.8357,0.00011,15.21535]
[1777336360265,36.31,77274.43,0.4,-0.83356,0.00011,15.34754]
[1777336360817,36.31,77274.43,0.4,-0.83356,0.00011,15.34754]
[1777336361040,36.31,77287.8,0.4,-0.83206,0.00011,15.43921]
[1777336362047,36.31,77288.91,0.4,-0.83193,0.00011,15.44673]
[1777336363712,36.31,77288.91,0.4,-0.83193,0.00011,15.44673]
[1777336363766,36.31,77288.91,0.4,-0.83193,0.00011,15.44673]
[1777336364061,36.31,77289.19,0.4,-0.83191,0.00011,15.44846]
[1777336369207,36.31,77290.96,0.4,-0.83171,0.00011,15.46021]
[1777336369259,36.31,77290.96,0.4,-0.83171,0.00011,15.46021]
[1777336377151,36.31,77293.85,0.4,-0.8314,0.00011,15.47909]
[1777336377835,36.31,77293.85,0.4,-0.8314,0.00011,15.47909]
[1777336379465,36.31,77294.41,0.4,-0.83134,0.00011,15.48282]
[1777336379517,36.31,77294.41,0.4,-0.83134,0.00011,15.48282]
[1777336379618,36.31,77294.41,0.4,-0.83134,0.00011,15.48271]
[1777336385209,36.31,77295.06,0.4,-0.83128,0.00011,15.48649]
[1777336387223,36.31,77290.77,0.4,-0.83177,0.00011,15.45686]
[1777336388231,36.31,77286.8,0.4,-0.83222,0.00011,15.42958]
[1777336393265,36.31,77285.94,0.4,-0.83232,0.00011,15.42351]
[1777336397294,36.31,77281.5,0.4,-0.83282,0.00011,15.39301]
[1777336402328,36.31,77270.8,0.4,-0.83401,0.00011,15.3197]
[1777336403335,36.31,77262.49,0.4,-0.83494,0.00011,15.26248]
[1777336405349,36.31,77260.35,0.4,-0.83519,0.00011,15.24745]
[1777336410386,36.3,77257.55,0.4,-0.83551,0.00011,15.22731]
[1777336415421,36.3,77258.47,0.4,-0.83546,0.00011,15.22828]
[1777336422470,36.3,77257.09,0.4,-0.83563,0.00011,15.21772]
[1777336427504,36.3,77256.33,0.4,-0.83573,0.00011,15.2118]
[1777336429519,36.3,77265.43,0.4,-0.83472,0.00011,15.27413]
[1777336431532,36.3,77267.15,0.4,-0.83453,0.00011,15.28576]
[1777336436568,36.3,77268.32,0.4,-0.83439,0.00011,15.29445]
[1777336440596,36.3,77262.69,0.4,-0.83502,0.00011,15.25571]
[1777336442610,36.3,77257.35,0.4,-0.83561,0.00011,15.21911]
[1777336447645,36.3,77257.05,0.4,-0.83564,0.00011,15.21731]
[1777336452681,36.3,77257.52,0.4,-0.83558,0.00011,15.22079]
[1777336457716,36.3,77256.96,0.4,-0.83565,0.00011,15.21658]
[1777336462750,36.3,77256.45,0.4,-0.83572,0.00011,15.21228]
[1777336464765,36.3,77250.61,0.4,-0.83637,0.00011,15.17191]
[1777336470449,36.29,77248.12,0.4,-0.83666,0.00011,15.15442]
[1777336470502,36.29,77248.12,0.4,-0.83666,0.00011,15.15442]
[1777336471814,36.29,77235.42,0.4,-0.8381,0.00011,15.06252]
[1777336472821,36.29,77232.98,0.4,-0.83837,0.00011,15.0458]
[1777336473828,36.29,77226.49,0.4,-0.83908,0.00011,15.00132]
[1777336475842,36.29,77223.01,0.4,-0.83945,0.00011,14.97767]
[1777336477198,36.29,77223.01,0.4,-0.83945,0.00011,14.97767]
[1777336477250,36.29,77223.01,0.4,-0.83945,0.00011,14.97767]
[1777336477261,36.3,77223.87,0.4,-0.83936,0.00011,14.98382]
[1777336482891,36.3,77218.55,0.4,-0.83993,0.00011,14.948]
[1777336484723,36.3,77218.55,0.4,-0.83993,0.00011,14.948]
[1777336488933,36.3,77214.14,0.4,-0.84039,0.00011,14.91891]
[1777336492961,36.3,77219.0,0.4,-0.83985,0.00011,14.95299]
[1777336494156,36.3,77219.0,0.4,-0.83985,0.00011,14.95299]
[1777336494208,36.3,77219.0,0.4,-0.83985,0.00011,14.95299]
[1777336494309,36.3,77220.62,0.4,-0.83966,0.00011,14.96441]
[1777336499784,36.3,77220.29,0.4,-0.83969,0.00011,14.9625]
[1777336500014,36.3,77227.07,0.4,-0.83895,0.00011,15.00923]
[1777336502026,36.3,77231.47,0.4,-0.83846,0.00011,15.03955]
[1777336505047,36.3,77237.16,0.4,-0.83784,0.00011,15.07865]
[1777336509901,36.3,77239.54,0.4,-0.83758,0.00011,15.09484]
[1777336510018,36.3,77239.54,0.4,-0.83758,0.00011,15.09484]
[1777336510029,36.3,77239.54,0.4,-0.83758,0.00011,15.09484]
[1777336512808,36.3,77237.55,0.4,-0.8378,0.00011,15.08107]
[1777336521073,36.3,77236.15,0.4,-0.83796,0.00011,15.07109]
[1777336521098,36.3,77236.15,0.4,-0.83796,0.00011,15.07109]
[1777336521159,36.3,77236.58,0.4,-0.83791,0.00011,15.07401]
[1777336522468,36.3,77236.58,0.4,-0.83791,0.00011,15.07401]
[1777336522520,36.3,77236.58,0.4,-0.83791,0.00011,15.07401]
[1777336524445,36.3,77237.26,0.4,-0.83784,0.00011,15.07861]
[1777336524497,36.3,77237.26,0.4,-0.83784,0.00011,15.07861]
[1777336529734,36.3,77238.6,0.4,-0.83769,0.00011,15.08759]
[1777336530328,36.3,77237.94,0.4,-0.83777,0.00011,15.08302]
[1777336530380,36.3,77237.94,0.4,-0.83777,0.00011,15.08302]
[1777336530482,36.3,77237.17,0.4,-0.83785,0.00011,15.0777]
[1777336532289,36.3,77236.31,0.4,-0.83799,0.00011,15.06724]
[1777336532341,36.3,77236.31,0.4,-0.83799,0.00011,15.06724]
[1777336537498,36.3,77232.71,0.4,-0.83838,0.00011,15.04256]
[1777336537541,36.3,77232.71,0.4,-0.83838,0.00011,15.04256]
[1777336538164,36.3,77231.97,0.4,-0.83846,0.00011,15.03751]
[1777336538373,36.3,77231.97,0.4,-0.83846,0.00011,15.03751]
[1777336538573,36.3,77231.97,0.4,-0.83846,0.00011,15.03751]
[1777336538758,36.3,77231.97,0.4,-0.83846,0.00011,15.03751]
[1777336538845,36.3,77232.0,0.4,-0.83846,0.00011,15.03775]
[1777336538901,36.3,77232.0,0.4,-0.83846,0.00011,15.03775]
[1777336539433,36.3,77232.0,0.4,-0.83846,0.00011,15.03775]
[1777336539557,36.3,77232.0,0.4,-0.83846,0.00011,15.03775]
[1777336539659,36.3,77237.76,0.4,-0.83782,0.00011,15.07729]
[1777336540293,36.3,77242.27,0.4,-0.83733,0.00011,15.10821]
[1777336545697,36.3,77243.86,0.4,-0.83716,0.00011,15.11884]
[1777336545743,36.3,77243.86,0.4,-0.83716,0.00011,15.11884]
[1777336545951,36.3,77243.58,0.4,-0.83719,0.00011,15.11685]
[1777336545963,36.3,77243.58,0.4,-0.83719,0.00011,15.11685]
[1777336546336,36.3,77244.62,0.4,-0.83708,0.00011,15.1239]
[1777336547853,36.3,77244.62,0.4,-0.83708,0.00011,15.1239]
[1777336547862,36.3,77247.21,0.4,-0.83679,0.00011,15.14159]
[1777336548350,36.3,77251.62,0.4,-0.8363,0.00011,15.17173]
[1777336550359,36.3,77251.25,0.4,-0.83635,0.00011,15.16904]
[1777336550411,36.3,77251.25,0.4,-0.83635,0.00011,15.16904]
[1777336556406,36.3,77251.74,0.4,-0.83631,0.00011,15.17126]
[1777336558178,36.3,77252.53,0.4,-0.83623,0.00011,15.17651]
[1777336558223,36.3,77252.53,0.4,-0.83623,0.00011,15.17651]
[1777336558530,36.3,77252.53,0.4,-0.83623,0.00011,15.17651]
[1777336558606,36.3,77252.53,0.4,-0.83623,0.00011,15.17651]
[1777336558707,36.3,77253.43,0.4,-0.83613,0.00011,15.18251]
[1777336561067,36.3,77256.05,0.4,-0.83585,0.00011,15.2001]
[1777336561170,36.3,77256.05,0.4,-0.83585,0.00011,15.2001]
[1777336563455,36.29,77260.58,0.4,-0.83535,0.00011,15.23066]
[1777336565903,36.29,77260.18,0.4,-0.8354,0.00011,15.22754]
[1777336565935,36.29,77260.18,0.4,-0.8354,0.00011,15.22754]
[1777336571520,36.29,77263.34,0.4,-0.83507,0.00011,15.2484]
[1777336572526,36.29,77270.22,0.4,-0.8343,0.00011,15.29573]
[1777336573254,36.29,77270.22,0.4,-0.8343,0.00011,15.29573]
[1777336573320,36.29,77270.22,0.4,-0.8343,0.00011,15.29573]
[1777336573419,36.29,77270.22,0.4,-0.8343,0.00011,15.29573]
[1777336573472,36.29,77270.22,0.4,-0.8343,0.00011,15.29573]
[1777336573534,36.29,77272.77,0.4,-0.83401,0.00011,15.31329]
[1777336579808,36.29,77274.06,0.4,-0.83386,0.00011,15.32227]
[1777336579860,36.29,77274.06,0.4,-0.83386,0.00011,15.32227]
[1777336582602,36.29,77283.32,0.4,-0.83282,0.00011,15.3859]
[1777336583872,36.29,77283.32,0.4,-0.83282,0.00011,15.3859]
[1777336583609,36.29,77287.49,0.4,-0.83236,0.00011,15.41445]
[1777336583925,36.29,77287.49,0.4,-0.83236,0.00011,15.41445]
[1777336584956,36.29,77288.24,0.4,-0.83227,0.00011,15.4195]
[1777336585008,36.29,77288.24,0.4,-0.83227,0.00011,15.4195]
[1777336585623,36.29,77288.69,0.4,-0.83223,0.00011,15.4225]
[1777336590658,36.29,77288.69,0.4,-0.83223,0.00011,15.42207]
[1777336591612,36.29,77288.69,0.4,-0.83223,0.00011,15.42207]
[1777336591662,36.29,77288.69,0.4,-0.83223,0.00011,15.42207]
[1777336593834,36.29,77288.19,0.4,-0.83233,0.00011,15.41395]
[1777336593886,36.29,77288.19,0.4,-0.83233,0.00011,15.41395]
[1777336593864,36.29,77288.29,0.4,-0.83232,0.00011,15.41457]
[1777336594687,36.29,77285.67,0.4,-0.83261,0.00011,15.39653]
[1777336599722,36.29,77285.94,0.4,-0.83259,0.00011,15.39819]
[1777336602743,36.29,77282.1,0.4,-0.83302,0.00011,15.37175]
[1777336603322,36.29,77282.1,0.4,-0.83302,0.00011,15.37175]
[1777336603353,36.29,77282.1,0.4,-0.83302,0.00011,15.37175]
[1777336608386,36.29,77280.32,0.4,-0.83322,0.00011,15.35963]
[1777336608431,36.29,77280.32,0.4,-0.83322,0.00011,15.35963]
[1777336609273,36.29,77280.06,0.4,-0.83325,0.00011,15.35787]
[1777336609323,36.29,77280.06,0.4,-0.83325,0.00011,15.35787]
[1777336609795,36.29,77279.47,0.4,-0.83331,0.00011,15.35385]
[1777336611809,36.29,77290.36,0.4,-0.83209,0.00011,15.4286]
[1777336611942,36.29,77290.36,0.4,-0.83209,0.00011,15.4286]
[1777336612052,36.29,77290.36,0.4,-0.83209,0.00011,15.4286]
[1777336612195,36.29,77290.36,0.4,-0.83209,0.00011,15.4286]
[1777336612816,36.29,77291.18,0.4,-0.832,0.00011,15.43416]
[1777336617851,36.29,77294.06,0.4,-0.83168,0.00011,15.45355]
[1777336618698,36.29,77294.06,0.4,-0.83168,0.00011,15.45355]
[1777336618748,36.29,77294.06,0.4,-0.83168,0.00011,15.45355]
[1777336618882,36.29,77294.06,0.4,-0.83168,0.00011,15.45355]
[1777336618889,36.29,77294.06,0.4,-0.83168,0.00011,15.45355]
[1777336619865,36.29,77295.45,0.4,-0.83153,0.00011,15.46289]
[1777336622887,36.29,77311.68,0.4,-0.82969,0.00011,15.57384]
[1777336623893,36.29,77324.58,0.4,-0.82822,0.00011,15.66241]
[1777336624900,36.29,77325.61,0.4,-0.8281,0.00011,15.66951]
[1777336627369,36.29,77327.35,0.4,-0.8279,0.00011,15.6815]
[1777336627421,36.29,77327.35,0.4,-0.8279,0.00011,15.6815]
[1777336627832,36.29,77327.35,0.4,-0.8279,0.00011,15.6815]
[1777336627844,36.29,77327.35,0.4,-0.8279,0.00011,15.6815]
[1777336627921,36.29,77326.78,0.4,-0.82797,0.00011,15.67763]
[1777336632956,36.29,77327.04,0.4,-0.82794,0.00011,15.67957]
[1777336636879,36.29,77328.86,0.4,-0.82773,0.00011,15.69209]
[1777336636931,36.29,77328.86,0.4,-0.82773,0.00011,15.69209]
[1777336637804,36.29,77328.55,0.4,-0.82776,0.00011,15.68997]
[1777336637873,36.29,77336.35,0.4,-0.82687,0.00011,15.74336]
[1777336643027,36.29,77336.98,0.4,-0.8268,0.00011,15.74738]
[1777336647055,36.29,77332.48,0.4,-0.82732,0.00011,15.71633]
[1777336648468,36.29,77332.48,0.4,-0.82732,0.00011,15.71633]
[1777336648638,36.29,77332.48,0.4,-0.82732,0.00011,15.71633]
[1777336649148,36.29,77329.84,0.4,-0.82762,0.00011,15.69823]
[1777336649152,36.29,77329.84,0.4,-0.82762,0.00011,15.69823]
[1777336649202,36.29,77324.29,0.4,-0.82826,0.00011,15.6602]
[1777336655112,36.29,77320.32,0.4,-0.82874,0.00011,15.62892]
[1777336656219,36.29,77320.32,0.4,-0.82874,0.00011,15.62892]
[1777336656270,36.29,77320.32,0.4,-0.82874,0.00011,15.62892]
[1777336656556,36.29,77320.32,0.4,-0.82874,0.00011,15.62892]
[1777336656606,36.29,77320.32,0.4,-0.82874,0.00011,15.62892]
[1777336656649,36.29,77320.32,0.4,-0.82874,0.00011,15.62908]
[1777336657126,36.29,77315.27,0.4,-0.82931,0.00011,15.59448]
[1777336658133,36.29,77311.03,0.4,-0.82979,0.00011,15.56549]
[1777336659856,36.29,77311.03,0.4,-0.82979,0.00011,15.56549]
[1777336659925,36.29,77311.03,0.4,-0.82979,0.00011,15.56549]
[1777336659954,36.29,77310.94,0.4,-0.82981,0.00011,15.56477]
[1777336660146,36.29,77323.3,0.4,-0.8284,0.00011,15.64948]
[1777336661154,36.29,77333.44,0.4,-0.82724,0.00011,15.71911]
[1777336662160,36.29,77336.83,0.4,-0.82685,0.00011,15.74238]
[1777336663167,36.29,77336.79,0.4,-0.82685,0.00011,15.74207]
[1777336664714,36.29,77336.79,0.4,-0.82685,0.00011,15.74207]
[1777336664761,36.29,77336.79,0.4,-0.82685,0.00011,15.74207]
[1777336664809,36.29,77336.79,0.4,-0.82685,0.00011,15.74207]
[1777336664852,36.29,77336.79,0.4,-0.82685,0.00011,15.74207]
[1777336664952,36.29,77336.62,0.4,-0.82687,0.00011,15.74076]
[1777336668942,36.29,77336.01,0.4,-0.82695,0.00011,15.73644]
[1777336668947,36.29,77336.01,0.4,-0.82695,0.00011,15.73644]
[1777336674581,36.29,77333.75,0.4,-0.82721,0.00011,15.72059]
[1777336674633,36.29,77333.75,0.4,-0.82721,0.00011,15.72059]
[1777336675138,36.29,77333.75,0.4,-0.82721,0.00011,15.72048]
[1777336675190,36.29,77333.75,0.4,-0.82721,0.00011,15.72048]
[1777336675252,36.29,77334.35,0.4,-0.82715,0.00011,15.72459]
[1777336678406,36.29,77333.75,0.4,-0.82722,0.00011,15.72043]
[1777336678705,36.29,77333.75,0.4,-0.82722,0.00011,15.72043]
[1777336678805,36.29,77328.99,0.4,-0.82776,0.00011,15.68764]
[1777336681508,36.29,77326.0,0.4,-0.82811,0.00011,15.66714]
[1777336685387,36.29,77327.46,0.4,-0.82794,0.00011,15.67717]
[1777336685439,36.29,77327.46,0.4,-0.82794,0.00011,15.67717]
[1777336685965,36.29,77327.46,0.4,-0.82794,0.00011,15.67717]
[1777336685488,36.29,77328.47,0.4,-0.82782,0.00011,15.68409]
[1777336686011,36.29,77328.47,0.4,-0.82782,0.00011,15.68409]
[1777336688649,36.29,77331.49,0.4,-0.82748,0.00011,15.70474]
[1777336688861,36.29,77331.49,0.4,-0.82748,0.00011,15.70474]
[1777336689149,36.29,77334.86,0.4,-0.82709,0.00011,15.72779]
[1777336689404,36.29,77334.86,0.4,-0.82709,0.00011,15.72779]
[1777336689413,36.29,77337.92,0.4,-0.82674,0.00011,15.74868]
[1777336690357,36.29,77334.13,0.4,-0.82718,0.00011,15.72263]
[1777336694677,36.29,77332.26,0.4,-0.8274,0.00011,15.70967]
[1777336694727,36.29,77332.26,0.4,-0.8274,0.00011,15.70967]
[1777336700426,36.28,77334.21,0.4,-0.82718,0.00011,15.72262]
[1777336701470,36.28,77334.21,0.4,-0.82718,0.00011,15.72262]
[1777336701520,36.28,77334.21,0.4,-0.82718,0.00011,15.72262]
[1777336702050,36.28,77334.14,0.4,-0.82719,0.00011,15.72208]
[1777336702060,36.28,77334.14,0.4,-0.82719,0.00011,15.72208]
[1777336702440,36.28,77335.16,0.4,-0.82707,0.00011,15.729]
[1777336705337,36.28,77334.62,0.4,-0.82714,0.00011,15.72515]
[1777336706469,36.28,77339.87,0.4,-0.82654,0.00011,15.76095]
[1777336709492,36.28,77344.79,0.4,-0.82598,0.00012,15.79426]
[1777336710497,36.28,77357.97,0.4,-0.82446,0.00012,15.88442]
[1777336711608,36.28,77357.97,0.4,-0.82446,0.00012,15.88442]
[1777336711660,36.28,77357.97,0.4,-0.82446,0.00012,15.88442]
[1777336711709,36.28,77358.87,0.4,-0.82439,0.00012,15.88588]
[1777336717547,36.28,77355.99,0.4,-0.82474,0.00012,15.86523]
[1777336722581,36.28,77360.26,0.4,-0.82426,0.00012,15.89382]
[1777336727617,36.28,77361.41,0.4,-0.82413,0.00012,15.9015]
[1777336731645,36.28,77370.44,0.4,-0.82308,0.00012,15.96354]
[1777336733658,36.28,77371.95,0.4,-0.8229,0.00012,15.97397]
[1777336735673,36.28,77376.95,0.4,-0.82232,0.00012,16.00824]
[1777336736608,36.28,77376.95,0.4,-0.82232,0.00012,16.00824]
[1777336736661,36.28,77376.95,0.4,-0.82232,0.00012,16.00824]
[1777336736680,36.28,77377.23,0.4,-0.82228,0.00012,16.01016]
[1777336740498,36.28,77377.13,0.4,-0.82229,0.00012,16.0095]
[1777336740709,36.28,77388.43,0.4,-0.82097,0.00012,16.08675]
[1777336741716,36.28,77394.54,0.4,-0.82026,0.00012,16.12841]
[1777336742316,36.28,77394.54,0.4,-0.82026,0.00012,16.12841]
[1777336744736,36.28,77389.02,0.4,-0.82091,0.00012,16.0903]
[1777336745568,36.28,77389.02,0.4,-0.82091,0.00012,16.0903]
[1777336745614,36.28,77389.02,0.4,-0.82091,0.00012,16.0903]
[1777336745744,36.28,77388.0,0.4,-0.82103,0.00012,16.08325]
[1777336747758,36.28,77379.28,0.4,-0.82205,0.00012,16.02352]
[1777336752841,36.28,77379.93,0.4,-0.82198,0.00012,16.02795]
[1777336758836,36.28,77380.15,0.4,-0.82195,0.00012,16.02936]
[1777336763871,36.28,77379.87,0.4,-0.82199,0.00012,16.02736]
[1777336764102,36.28,77379.87,0.4,-0.82199,0.00012,16.02736]
[1777336764154,36.28,77379.87,0.4,-0.82199,0.00012,16.02736]
[1777336764877,36.28,77379.16,0.4,-0.82207,0.00012,16.02248]
[1777336765885,36.28,77382.77,0.4,-0.82165,0.00012,16.04714]
[1777336771021,36.28,77383.76,0.4,-0.82154,0.00012,16.05363]
[1777336775955,36.27,77387.4,0.4,-0.82116,0.00012,16.07349]
[1777336779983,36.27,77383.31,0.4,-0.82165,0.00012,16.04515]
[1777336785019,36.27,77380.58,0.4,-0.82197,0.00012,16.02621]
[1777336790054,36.27,77376.77,0.4,-0.82242,0.00012,15.99993]
[1777336794082,36.27,77372.45,0.4,-0.82292,0.00012,15.97041]
[1777336799117,36.27,77372.36,0.4,-0.82293,0.00012,15.96999]
[1777336800124,36.27,77366.62,0.4,-0.82359,0.00012,15.93077]
[1777336801131,36.27,77356.4,0.4,-0.82478,0.00012,15.86072]
[1777336802138,36.27,77355.7,0.4,-0.82487,0.00012,15.85573]
[1777336805159,36.27,77360.09,0.4,-0.82437,0.00012,15.88521]
[1777336806166,36.27,77368.43,0.4,-0.8234,0.00012,15.94206]
[1777336808180,36.27,77368.34,0.4,-0.82342,0.00012,15.94121]
[1777336812208,36.27,77381.43,0.4,-0.82189,0.00012,16.0307]
[1777336813215,36.27,77385.56,0.4,-0.82141,0.00012,16.05893]
[1777336816239,36.27,77389.91,0.4,-0.8209,0.00012,16.08851]
[1777336817242,36.27,77394.92,0.4,-0.82032,0.00012,16.12267]
[1777336822278,36.27,77393.67,0.4,-0.82048,0.00012,16.11348]
[1777336823285,36.27,77402.54,0.4,-0.81943,0.00012,16.17395]
[1777336825120,36.27,77414.05,0.4,-0.81808,0.00012,16.25231]
[1777336826306,36.27,77414.86,0.4,-0.81799,0.00012,16.25757]
[1777336830702,36.26,77415.06,0.4,-0.81798,0.00012,16.25813]
[1777336830755,36.26,77415.06,0.4,-0.81798,0.00012,16.25813]
[1777336830766,36.26,77417.93,0.4,-0.81764,0.00012,16.27752]
[1777336836019,36.26,77415.2,0.4,-0.818,0.00012,16.25421]
[1777336841416,36.26,77417.82,0.4,-0.81771,0.00012,16.27139]
[1777336846451,36.26,77417.89,0.4,-0.81771,0.00012,16.27124]
[1777336850564,36.26,77423.37,0.4,-0.81706,0.00012,16.30836]
[1777336856521,36.26,77423.47,0.4,-0.81705,0.00012,16.30923]
[1777336857473,36.26,77423.47,0.4,-0.81705,0.00012,16.30923]
[1777336857488,36.26,77423.47,0.4,-0.81705,0.00012,16.30923]
[1777336857528,36.26,77422.86,0.4,-0.81712,0.00012,16.30509]
[1777336861362,36.26,77424.66,0.4,-0.81691,0.00012,16.31741]
[1777336861415,36.26,77424.66,0.4,-0.81691,0.00012,16.31741]
[1777336862649,36.26,77426.6,0.4,-0.81668,0.00012,16.33065]
[1777336862686,36.26,77433.37,0.4,-0.81587,0.00012,16.3768]
[1777336863570,36.26,77429.43,0.4,-0.81634,0.00012,16.34988]
[1777336864318,36.26,77429.43,0.4,-0.81634,0.00012,16.34988]
[1777336864447,36.26,77429.43,0.4,-0.81634,0.00012,16.34988]
[1777336864868,36.26,77429.43,0.4,-0.81634,0.00012,16.34988]
[1777336865003,36.26,77429.43,0.4,-0.81634,0.00012,16.34988]
[1777336865077,36.26,77424.76,0.4,-0.8169,0.00012,16.318]
[1777336865583,36.26,77420.14,0.4,-0.81744,0.00012,16.2865]
[1777336866389,36.26,77420.14,0.4,-0.81744,0.00012,16.2865]
[1777336866399,36.26,77420.14,0.4,-0.81744,0.00012,16.2865]
[1777336868990,36.26,77419.1,0.4,-0.81757,0.00012,16.27952]
[1777336869035,36.26,77419.1,0.4,-0.81757,0.00012,16.27952]
[1777336870573,36.26,77419.76,0.4,-0.81749,0.00012,16.28416]
[1777336870581,36.26,77419.76,0.4,-0.81749,0.00012,16.28416]
[1777336870621,36.26,77419.91,0.4,-0.81747,0.00012,16.28507]
[1777336871549,36.26,77419.91,0.4,-0.81747,0.00012,16.28507]
[1777336871595,36.26,77419.91,0.4,-0.81747,0.00012,16.28507]
[1777336872826,36.26,77419.32,0.4,-0.81754,0.00012,16.28092]
[1777336872878,36.26,77419.32,0.4,-0.81754,0.00012,16.28092]
[1777336872912,36.26,77415.72,0.4,-0.81797,0.00012,16.25643]
[1777336874423,36.26,77416.31,0.4,-0.8179,0.00012,16.26056]
[1777336874538,36.26,77416.31,0.4,-0.8179,0.00012,16.26056]
[1777336874615,36.26,77416.31,0.4,-0.8179,0.00012,16.26056]
[1777336874669,36.26,77416.31,0.4,-0.8179,0.00012,16.26056]
[1777336874690,36.26,77415.61,0.4,-0.81798,0.00012,16.25554]
[1777336877700,36.26,77413.35,0.4,-0.81826,0.00012,16.23967]
[1777336877753,36.26,77413.35,0.4,-0.81826,0.00012,16.23967]
[1777336879385,36.26,77414.56,0.4,-0.81812,0.00012,16.2475]
[1777336879436,36.26,77414.56,0.4,-0.81812,0.00012,16.2475]
[1777336879683,36.26,77416.73,0.4,-0.81787,0.00012,16.26224]
[1777336881671,36.26,77416.94,0.4,-0.81785,0.00012,16.26343]
[1777336881674,36.26,77416.94,0.4,-0.81785,0.00012,16.26343]
[1777336887662,36.25,77417.27,0.4,-0.81783,0.00012,16.26448]
[1777336887714,36.25,77417.27,0.4,-0.81783,0.00012,16.26448]
[1777336887739,36.25,77415.42,0.4,-0.81806,0.00012,16.25136]
[1777336888945,36.25,77415.42,0.4,-0.81806,0.00012,16.25136]
[1777336888966,36.25,77415.42,0.4,-0.81806,0.00012,16.25136]
[1777336889017,36.25,77428.35,0.4,-0.81652,0.00012,16.3397]
[1777336889435,36.25,77428.35,0.4,-0.81652,0.00012,16.3397]
[1777336889612,36.25,77428.35,0.4,-0.81652,0.00012,16.3397]
[1777336889753,36.25,77427.85,0.4,-0.81658,0.00012,16.33629]
[1777336891836,36.25,77425.79,0.4,-0.81682,0.00012,16.32224]
[1777336891888,36.25,77425.79,0.4,-0.81682,0.00012,16.32224]
[1777336893357,36.25,77426.0,0.4,-0.81683,0.00012,16.31921]
[1777336893396,36.25,77426.0,0.4,-0.81683,0.00012,16.31921]
[1777336893781,36.25,77429.88,0.4,-0.81637,0.00012,16.3457]
[1777336894866,36.25,77429.88,0.4,-0.81637,0.00012,16.3457]
[1777336894902,36.25,77429.88,0.4,-0.81637,0.00012,16.3457]
[1777336895233,36.25,77430.36,0.4,-0.81632,0.00012,16.34897]
[1777336895795,36.25,77437.19,0.4,-0.8155,0.00012,16.39553]
[1777336896259,36.25,77437.19,0.4,-0.8155,0.00012,16.39553]
[1777336897736,36.25,77435.9,0.4,-0.81566,0.00012,16.38667]
[1777336897781,36.25,77435.9,0.4,-0.81566,0.00012,16.38667]
[1777336897982,36.25,77435.9,0.4,-0.81566,0.00012,16.38667]
[1777336899761,36.25,77437.3,0.4,-0.81549,0.00012,16.3961]
[1777336899809,36.25,77437.3,0.4,-0.81549,0.00012,16.3961]
[1777336899822,36.25,77435.26,0.4,-0.81574,0.00012,16.38213]
[1777336900695,36.25,77435.26,0.4,-0.81574,0.00012,16.38213]
[1777336900700,36.25,77435.26,0.4,-0.81574,0.00012,16.38213]
[1777336902970,36.25,77436.47,0.4,-0.81559,0.00012,16.39028]
[1777336903918,36.25,77438.42,0.4,-0.81536,0.00012,16.40352]
[1777336903931,36.25,77438.42,0.4,-0.81536,0.00012,16.40352]
[1777336903981,36.25,77443.23,0.4,-0.81479,0.00012,16.43622]
[1777336909892,36.25,77451.34,0.4,-0.81382,0.00012,16.49083]
[1777336910841,36.25,77451.34,0.4,-0.81382,0.00012,16.49083]
[1777336910914,36.25,77451.34,0.4,-0.81382,0.00012,16.49083]
[1777336913065,36.25,77450.07,0.4,-0.81398,0.00012,16.48187]
[1777336913112,36.25,77450.07,0.4,-0.81398,0.00012,16.48187]
[1777336914833,36.25,77450.7,0.4,-0.81391,0.00012,16.48586]
[1777336914885,36.25,77450.7,0.4,-0.81391,0.00012,16.48586]
[1777336916345,36.25,77452.4,0.4,-0.81371,0.00012,16.49713]
[1777336916409,36.25,77452.4,0.4,-0.81371,0.00012,16.49713]
[1777336916666,36.25,77452.4,0.4,-0.81371,0.00012,16.49713]
[1777336919963,36.24,77461.99,0.4,-0.81257,0.00012,16.56188]
[1777336922072,36.24,77463.71,0.4,-0.81236,0.00012,16.57351]
[1777336922126,36.24,77463.71,0.4,-0.81236,0.00012,16.57351]
[1777336923992,36.25,77460.03,0.4,-0.8128,0.00012,16.54876]
[1777336925604,36.25,77460.41,0.4,-0.81276,0.00012,16.55131]
[1777336925648,36.25,77460.41,0.4,-0.81276,0.00012,16.55131]
[1777336931041,36.24,77463.02,0.4,-0.81245,0.00012,16.56877]
[1777336932893,36.24,77463.07,0.4,-0.81244,0.00012,16.56906]
[1777336932957,36.24,77463.07,0.4,-0.81244,0.00012,16.56906]
[1777336937082,36.24,77468.17,0.4,-0.81182,0.00012,16.604]
[1777336938027,36.24,77468.17,0.4,-0.81182,0.00012,16.604]
[1777336938528,36.25,77467.77,0.4,-0.81187,0.00012,16.60133]
[1777336943181,36.25,77468.19,0.4,-0.81181,0.00012,16.60444]
[1777336943189,36.25,77468.19,0.4,-0.81181,0.00012,16.60444]
[1777336943236,36.25,77474.08,0.4,-0.8111,0.00012,16.64453]
[1777336946146,36.25,77468.62,0.4,-0.81176,0.00012,16.60744]
[1777336950237,36.25,77467.49,0.4,-0.81189,0.00012,16.59993]
[1777336950281,36.25,77467.15,0.4,-0.81193,0.00012,16.59769]
[1777336951183,36.25,77463.66,0.4,-0.81239,0.00012,16.5695]
[1777336952190,36.25,77458.6,0.4,-0.813,0.00012,16.53501]
[1777336954263,36.25,77458.12,0.4,-0.81306,0.00012,16.53153]
[1777336954203,36.25,77454.78,0.4,-0.81347,0.00012,16.5086]
[1777336954315,36.25,77454.78,0.4,-0.81347,0.00012,16.5086]
[1777336956221,36.24,77441.99,0.4,-0.81501,0.00012,16.42116]
[1777336957228,36.24,77439.79,0.4,-0.81527,0.00012,16.4061]
[1777336958235,36.24,77434.58,0.4,-0.8159,0.00012,16.37053]
[1777336959242,36.24,77431.29,0.4,-0.81629,0.00012,16.34808]
[1777336961303,36.24,77430.34,0.4,-0.8164,0.00012,16.34166]
[1777336961306,36.24,77430.34,0.4,-0.8164,0.00012,16.34166]
[1777336962263,36.24,77426.53,0.4,-0.81686,0.00012,16.31569]
[1777336963272,36.24,77422.69,0.4,-0.81731,0.00012,16.28955]
[1777336967855,36.24,77422.42,0.4,-0.81735,0.00012,16.28748]
[1777336967902,36.24,77422.42,0.4,-0.81735,0.00012,16.28748]
[1777336968509,36.24,77423.67,0.4,-0.8172,0.00012,16.29583]
[1777336968537,36.24,77423.67,0.4,-0.8172,0.00012,16.29583]
[1777336968609,36.24,77423.43,0.4,-0.81723,0.00012,16.2941]
[1777336970204,36.24,77423.43,0.4,-0.81723,0.00012,16.2941]
[1777336970319,36.24,77422.65,0.4,-0.81732,0.00012,16.28886]
[1777336972102,36.24,77422.65,0.4,-0.81732,0.00012,16.28886]
[1777336972216,36.24,77422.65,0.4,-0.81732,0.00012,16.28886]
[1777336972110,36.24,77433.65,0.4,-0.81601,0.00012,16.36398]
[1777336972333,36.24,77439.88,0.4,-0.81527,0.00012,16.40646]
[1777336975546,36.24,77436.28,0.4,-0.8157,0.00012,16.38182]
[1777336975897,36.24,77436.28,0.4,-0.8157,0.00012,16.38182]
[1777336975954,36.24,77436.28,0.4,-0.8157,0.00012,16.38182]
[1777336976017,36.24,77431.69,0.4,-0.81625,0.00012,16.3505]
[1777336977368,36.24,77425.09,0.4,-0.81703,0.00012,16.30552]
[1777336980389,36.24,77420.8,0.4,-0.81754,0.00012,16.27647]
[1777336982371,36.24,77422.12,0.4,-0.81738,0.00012,16.28557]
[1777336982397,36.24,77422.12,0.4,-0.81738,0.00012,16.28557]
[1777336982627,36.24,77422.12,0.4,-0.81738,0.00012,16.28557]
[1777336982679,36.24,77422.12,0.4,-0.81738,0.00012,16.28557]
[1777336982704,36.24,77421.96,0.4,-0.8174,0.00012,16.28466]
[1777336985424,36.25,77415.54,0.4,-0.81815,0.00012,16.24101]
[1777336987773,36.25,77414.44,0.4,-0.81828,0.00012,16.23364]
[1777336988076,36.25,77414.44,0.4,-0.81828,0.00012,16.23364]
[1777336992827,36.25,77416.52,0.4,-0.81802,0.00012,16.24858]
[1777336992880,36.25,77416.52,0.4,-0.81802,0.00012,16.24858]
[1777336995954,36.25,77421.99,0.4,-0.81737,0.00012,16.28629]
[1777336996004,36.25,77421.99,0.4,-0.81737,0.00012,16.28629]
[1777336996159,36.25,77421.16,0.4,-0.81746,0.00012,16.2808]
[1777336998018,36.25,77421.7,0.4,-0.8174,0.00012,16.28448]
[1777336998377,36.25,77424.43,0.4,-0.81707,0.00012,16.30328]
[1777336998445,36.25,77424.43,0.4,-0.81707,0.00012,16.30328]
[1777336998521,36.25,77430.62,0.4,-0.81633,0.00012,16.3455]
[1777337000449,36.25,77432.93,0.4,-0.81606,0.00012,16.36131]
[1777337000502,36.25,77432.93,0.4,-0.81606,0.00012,16.36131]
[1777337000536,36.25,77434.27,0.4,-0.8159,0.00012,16.37046]
[1777337002139,36.25,77434.27,0.4,-0.8159,0.00012,16.37046]
[1777337002335,36.25,77436.26,0.4,-0.81566,0.00012,16.38398]
[1777337006793,36.25,77437.67,0.4,-0.81549,0.00012,16.39357]
[1777337006866,36.25,77437.67,0.4,-0.81549,0.00012,16.39357]
[1777337007199,36.25,77437.67,0.4,-0.81549,0.00012,16.39357]
[1777337007252,36.25,77437.67,0.4,-0.81549,0.00012,16.39357]
[1777337007264,36.25,77436.9,0.4,-0.81559,0.00012,16.38823]
[1777337011613,36.25,77444.26,0.4,-0.81475,0.00012,16.43369]
[1777337014634,36.25,77445.45,0.4,-0.81461,0.00012,16.44144]
[1777337015511,36.25,77445.45,0.4,-0.81461,0.00012,16.44144]
[1777337016031,36.25,77445.45,0.4,-0.81461,0.00012,16.44144]
[1777337019486,36.25,77446.06,0.4,-0.81454,0.00012,16.44519]
[1777337019538,36.25,77446.06,0.4,-0.81454,0.00012,16.44519]
[1777337021784,36.25,77446.16,0.4,-0.81454,0.00012,16.44566]
[1777337021836,36.25,77446.16,0.4,-0.81454,0.00012,16.44566]
[1777337021938,36.25,77447.72,0.4,-0.81435,0.00012,16.45619]
[1777337024779,36.25,77447.89,0.4,-0.81433,0.00012,16.45711]
[1777337024835,36.25,77447.89,0.4,-0.81433,0.00012,16.45711]
[1777337024871,36.25,77442.99,0.4,-0.81492,0.00012,16.42362]
[1777337030156,36.24,77440.89,0.4,-0.81518,0.00012,16.40906]
[1777337030208,36.24,77440.89,0.4,-0.81518,0.00012,16.40906]
[1777337033079,36.24,77440.98,0.4,-0.81517,0.00012,16.40951]
[1777337033132,36.24,77440.98,0.4,-0.81517,0.00012,16.40951]
[1777337033233,36.24,77440.34,0.4,-0.81525,0.00012,16.4051]
[1777337039808,36.24,77439.67,0.4,-0.81534,0.00012,16.40024]
[1777337041066,36.24,77439.67,0.4,-0.81534,0.00012,16.40024]
[1777337041118,36.24,77439.67,0.4,-0.81534,0.00012,16.40024]
[1777337041823,36.24,77430.18,0.4,-0.81647,0.00012,16.33548]
[1777337042553,36.24,77430.18,0.4,-0.81647,0.00012,16.33548]
[1777337042605,36.24,77430.18,0.4,-0.81647,0.00012,16.33548]
[1777337047865,36.24,77428.63,0.4,-0.81665,0.00012,16.32519]
[1777337049364,36.24,77428.2,0.4,-0.8167,0.00012,16.32231]
[1777337049417,36.24,77428.2,0.4,-0.8167,0.00012,16.32231]
[1777337050270,36.24,77428.2,0.4,-0.8167,0.00012,16.32231]
[1777337050322,36.24,77428.2,0.4,-0.8167,0.00012,16.32231]
[1777337050885,36.24,77426.02,0.4,-0.81696,0.00012,16.30754]
[1777337053757,36.24,77426.78,0.4,-0.81686,0.00012,16.31286]
[1777337053777,36.24,77426.78,0.4,-0.81686,0.00012,16.31286]
[1777337056146,36.24,77426.67,0.4,-0.81687,0.00012,16.31224]
[1777337056247,36.25,77419.35,0.4,-0.81774,0.00012,16.26235]
[1777337056386,36.25,77419.35,0.4,-0.81774,0.00012,16.26235]
[1777337056393,36.25,77419.35,0.4,-0.81774,0.00012,16.26235]
[1777337056433,36.25,77419.35,0.4,-0.81774,0.00012,16.26235]
[1777337056436,36.25,77419.35,0.4,-0.81774,0.00012,16.26235]
[1777337056840,36.25,77419.35,0.4,-0.81774,0.00012,16.26235]
[1777337056928,36.24,77417.47,0.4,-0.81797,0.00012,16.24945]
[1777337059827,36.24,77419.11,0.4,-0.81777,0.00012,16.26057]
[1777337059874,36.24,77419.11,0.4,-0.81777,0.00012,16.26057]
[1777337061524,36.24,77418.3,0.4,-0.81787,0.00012,16.25492]
[1777337064282,36.24,77415.18,0.4,-0.81824,0.00012,16.23352]
[1777337064293,36.24,77415.18,0.4,-0.81824,0.00012,16.23352]
[1777337064287,36.24,77413.9,0.4,-0.8184,0.00012,16.22476]
[1777337064415,36.24,77413.9,0.4,-0.8184,0.00012,16.22476]
[1777337064467,36.24,77413.9,0.4,-0.8184,0.00012,16.22476]
[1777337064984,36.24,77412.86,0.4,-0.81852,0.00012,16.21765]
[1777337065992,36.24,77406.51,0.4,-0.81927,0.00012,16.17409]
[1777337066433,36.24,77406.51,0.4,-0.81927,0.00012,16.17409]
[1777337066444,36.24,77406.51,0.4,-0.81927,0.00012,16.17409]
[1777337068248,36.24,77404.15,0.4,-0.81955,0.00012,16.15783]
[1777337068383,36.24,77404.15,0.4,-0.81955,0.00012,16.15783]
[1777337068580,36.24,77401.95,0.4,-0.81981,0.00012,16.14268]
[1777337068692,36.24,77401.95,0.4,-0.81981,0.00012,16.14268]
[1777337069015,36.24,77400.53,0.4,-0.81998,0.00012,16.13289]
[1777337070873,36.24,77403.4,0.4,-0.81965,0.00012,16.15242]
[1777337070924,36.24,77403.4,0.4,-0.81965,0.00012,16.15242]
[1777337071029,36.24,77407.14,0.4,-0.81924,0.00012,16.17335]
[1777337074855,36.24,77404.29,0.4,-0.81959,0.00012,16.15351]
[1777337075060,36.24,77404.29,0.4,-0.81959,0.00012,16.15351]
[1777337075703,36.24,77402.81,0.4,-0.81976,0.00012,16.14329]
[1777337075753,36.24,77402.81,0.4,-0.81976,0.00012,16.14329]
[1777337076064,36.24,77401.88,0.4,-0.81988,0.00012,16.13684]
[1777337078516,36.24,77400.82,0.4,-0.82,0.00012,16.12942]
[1777337078564,36.24,77400.82,0.4,-0.82,0.00012,16.12942]
[1777337082429,36.24,77402.82,0.4,-0.81977,0.00012,16.14273]
[1777337082476,36.24,77402.82,0.4,-0.81977,0.00012,16.14273]
[1777337084003,36.24,77402.15,0.4,-0.81985,0.00012,16.13805]
[1777337084046,36.24,77402.15,0.4,-0.81985,0.00012,16.13805]
[1777337084117,36.24,77402.15,0.4,-0.81985,0.00012,16.13805]
[1777337084171,36.24,77402.15,0.4,-0.81985,0.00012,16.13805]
[1777337084219,36.24,77402.23,0.4,-0.81985,0.00012,16.13851]
[1777337086727,36.24,77402.82,0.4,-0.81978,0.00012,16.14238]
[1777337086779,36.24,77402.82,0.4,-0.81978,0.00012,16.14238]
[1777337089707,36.24,77402.02,0.4,-0.81988,0.00012,16.13668]
[1777337089714,36.24,77402.02,0.4,-0.81988,0.00012,16.13668]
[1777337089759,36.24,77402.02,0.4,-0.81988,0.00012,16.13668]
[1777337089788,36.24,77402.02,0.4,-0.81988,0.00012,16.13668]
[1777337090162,36.24,77402.96,0.4,-0.81977,0.00012,16.14303]
[1777337095198,36.24,77404.26,0.4,-0.81962,0.00012,16.15151]
[1777337095977,36.24,77404.26,0.4,-0.81962,0.00012,16.15151]
[1777337095987,36.24,77404.26,0.4,-0.81962,0.00012,16.15151]
[1777337096024,36.24,77404.26,0.4,-0.81962,0.00012,16.15151]
[1777337096074,36.24,77404.26,0.4,-0.81962,0.00012,16.15151]
[1777337096205,36.24,77404.54,0.4,-0.81959,0.00012,16.15334]
[1777337100760,36.24,77401.1,0.4,-0.82,0.00012,16.12949]
[1777337100832,36.24,77401.1,0.4,-0.82,0.00012,16.12949]
[1777337101240,36.24,77397.25,0.4,-0.82046,0.00012,16.1031]
[1777337103930,36.24,77397.28,0.4,-0.82045,0.00012,16.10326]
[1777337103977,36.24,77397.28,0.4,-0.82045,0.00012,16.10326]
[1777337104336,36.24,77397.28,0.4,-0.82045,0.00012,16.10326]
[1777337104401,36.24,77397.28,0.4,-0.82045,0.00012,16.10326]
[1777337104408,36.24,77402.21,0.4,-0.81987,0.00012,16.13695]
[1777337107282,36.23,77406.48,0.4,-0.81937,0.00012,16.1659]
[1777337109296,36.23,77411.04,0.4,-0.81884,0.00012,16.19686]
[1777337110145,36.23,77411.04,0.4,-0.81884,0.00012,16.19686]
[1777337110197,36.23,77411.04,0.4,-0.81884,0.00012,16.19686]
[1777337110303,36.23,77415.06,0.4,-0.81836,0.00012,16.22437]
[1777337115339,36.24,77418.5,0.4,-0.81794,0.00012,16.24855]
[1777337118378,36.24,77419.44,0.4,-0.81783,0.00012,16.25527]
[1777337118430,36.24,77419.44,0.4,-0.81783,0.00012,16.25527]
[1777337118686,36.24,77419.58,0.4,-0.81781,0.00012,16.25637]
[1777337118724,36.24,77419.58,0.4,-0.81781,0.00012,16.25637]
[1777337119366,36.24,77419.29,0.4,-0.81784,0.00012,16.25453]
[1777337124402,36.24,77418.73,0.4,-0.81789,0.00012,16.25142]
[1777337127422,36.24,77422.96,0.4,-0.81738,0.00012,16.28071]
[1777337127763,36.24,77422.96,0.4,-0.81738,0.00012,16.28071]
[1777337127808,36.24,77422.96,0.4,-0.81738,0.00012,16.28071]
[1777337128009,36.24,77422.96,0.4,-0.81738,0.00012,16.28071]
[1777337128174,36.24,77422.96,0.4,-0.81738,0.00012,16.28071]
[1777337128429,36.24,77424.18,0.4,-0.81724,0.00012,16.28914]
[1777337131451,36.24,77428.29,0.4,-0.81678,0.00012,16.31291]
[1777337136486,36.24,77427.56,0.4,-0.81686,0.00012,16.30826]
[1777337137578,36.24,77427.56,0.4,-0.81686,0.00012,16.30826]
[1777337137904,36.24,77427.56,0.4,-0.81686,0.00012,16.30826]
[1777337138004,36.24,77420.49,0.4,-0.8177,0.00012,16.2602]
[1777337140513,36.24,77416.49,0.4,-0.81817,0.00012,16.23286]
[1777337143766,36.24,77416.68,0.4,-0.81815,0.00012,16.23415]
[1777337143774,36.24,77416.68,0.4,-0.81815,0.00012,16.23415]
[1777337143922,36.24,77416.68,0.4,-0.81815,0.00012,16.23415]
[1777337143971,36.24,77416.68,0.4,-0.81815,0.00012,16.23415]
[1777337144252,36.24,77416.68,0.4,-0.81815,0.00012,16.23415]
[1777337144301,36.24,77416.39,0.4,-0.81818,0.00012,16.23216]
[1777337145549,36.24,77411.82,0.4,-0.81873,0.00012,16.20078]
[1777337147951,36.24,77410.8,0.4,-0.81885,0.00012,16.19367]
[1777337148003,36.24,77410.8,0.4,-0.81885,0.00012,16.19367]
[1777337148485,36.24,77411.26,0.4,-0.8188,0.00012,16.19655]
[1777337148527,36.24,77411.26,0.4,-0.8188,0.00012,16.19655]
[1777337148570,36.24,77412.66,0.4,-0.81864,0.00012,16.20612]
[1777337152521,36.24,77412.97,0.4,-0.81861,0.00012,16.20779]
[1777337152573,36.24,77412.97,0.4,-0.81861,0.00012,16.20779]
[1777337157553,36.24,77416.43,0.4,-0.81821,0.00012,16.23077]
[1777337157606,36.24,77416.43,0.4,-0.81821,0.00012,16.23077]
[1777337158093,36.24,77416.43,0.4,-0.81821,0.00012,16.23077]
[1777337158146,36.24,77416.43,0.4,-0.81821,0.00012,16.23077]
[1777337158195,36.24,77416.5,0.4,-0.8182,0.00012,16.2312]
[1777337163319,36.24,77416.57,0.4,-0.81819,0.00012,16.23179]
[1777337163368,36.24,77416.57,0.4,-0.81819,0.00012,16.23179]
[1777337163412,36.24,77416.57,0.4,-0.81819,0.00012,16.23179]
[1777337163423,36.24,77416.57,0.4,-0.81819,0.00012,16.23179]
[1777337163428,36.24,77417.14,0.4,-0.81812,0.00012,16.23608]
[1777337168337,36.24,77415.97,0.4,-0.81825,0.00012,16.22847]
[1777337168385,36.24,77415.97,0.4,-0.81825,0.00012,16.22847]
[1777337169395,36.24,77416.22,0.4,-0.81821,0.00012,16.23045]
[1777337169719,36.24,77424.43,0.4,-0.81724,0.00012,16.28664]
[1777337174079,36.24,77423.57,0.4,-0.81734,0.00012,16.28101]
[1777337174303,36.24,77423.57,0.4,-0.81734,0.00012,16.28101]
[1777337174416,36.24,77423.57,0.4,-0.81734,0.00012,16.28101]
[1777337174435,36.24,77423.57,0.4,-0.81734,0.00012,16.28101]
[1777337174309,36.24,77429.3,0.4,-0.81665,0.00012,16.32025]
[1777337174753,36.24,77431.65,0.4,-0.81637,0.00012,16.33628]
[1777337177775,36.24,77435.79,0.4,-0.81588,0.00012,16.36451]
[1777337179314,36.24,77435.79,0.4,-0.81588,0.00012,16.36451]
[1777337179366,36.24,77435.79,0.4,-0.81588,0.00012,16.36451]
[1777337179467,36.24,77445.4,0.4,-0.81473,0.00012,16.43014]
[1777337179594,36.24,77445.4,0.4,-0.81473,0.00012,16.43014]
[1777337179646,36.24,77445.4,0.4,-0.81473,0.00012,16.43014]
[1777337179789,36.24,77445.47,0.4,-0.81472,0.00012,16.43061]
[1777337180796,36.24,77445.18,0.4,-0.81476,0.00012,16.4284]
[1777337182810,36.24,77451.62,0.4,-0.81399,0.00012,16.47203]
[1777337185089,36.24,77453.23,0.4,-0.8138,0.00012,16.48282]
[1777337185177,36.24,77453.23,0.4,-0.8138,0.00012,16.48282]
[1777337190865,36.24,77455.96,0.4,-0.81349,0.00012,16.50021]
[1777337195908,36.24,77454.98,0.4,-0.81365,0.00012,16.48865]
[1777337196279,36.24,77454.98,0.4,-0.81365,0.00012,16.48865]
[1777337196381,36.24,77451.47,0.4,-0.81408,0.00012,16.46463]
[1777337196542,36.24,77451.47,0.4,-0.81408,0.00012,16.46463]
[1777337196908,36.24,77452.42,0.4,-0.81396,0.00012,16.47102]
[1777337197915,36.24,77457.4,0.4,-0.81337,0.00012,16.50484]
[1777337200936,36.24,77453.51,0.4,-0.81384,0.00012,16.47796]
[1777337201942,36.23,77449.59,0.4,-0.81431,0.00012,16.45117]
[1777337206978,36.23,77451.91,0.4,-0.81404,0.00012,16.4667]
[1777337209999,36.23,77455.57,0.4,-0.81361,0.00012,16.49134]
[1777337215036,36.23,77456.53,0.4,-0.8135,0.00012,16.49717]
[1777337220071,36.23,77459.25,0.4,-0.81319,0.00012,16.51499]
[1777337224098,36.23,77455.49,0.4,-0.81364,0.00012,16.4893]
[1777337229135,36.23,77460.81,0.4,-0.813,0.00012,16.52541]
[1777337234169,36.23,77464.59,0.4,-0.81255,0.00012,16.55116]
[1777337239204,36.23,77461.99,0.4,-0.81285,0.00012,16.53415]
[1777337244239,36.23,77464.59,0.4,-0.81253,0.00012,16.55198]
[1777337249274,36.23,77465.59,0.4,-0.81241,0.00012,16.55864]
[1777337254309,36.23,77465.49,0.4,-0.81245,0.00012,16.55407]
[1777337257330,36.23,77461.47,0.4,-0.81293,0.00012,16.52713]
[1777337262365,36.24,77461.5,0.4,-0.81291,0.00012,16.5282]
[1777337267400,36.24,77460.85,0.4,-0.81298,0.00012,16.52418]
[1777337272435,36.24,77462.18,0.4,-0.81282,0.00012,16.53336]
[1777337277470,36.24,77466.45,0.4,-0.8123,0.00012,16.5625]
[1777337282504,36.24,77465.74,0.4,-0.81239,0.00012,16.55767]
[1777337284519,36.24,77469.75,0.4,-0.8119,0.00012,16.58496]
[1777337289554,36.24,77468.58,0.4,-0.81204,0.00012,16.57695]
[1777337294589,36.24,77469.58,0.4,-0.81192,0.00012,16.58399]
[1777337299643,36.24,77460.87,0.4,-0.81296,0.00012,16.52546]
[1777337301657,36.24,77460.79,0.4,-0.81296,0.00012,16.52538]
[1777337304678,36.24,77455.81,0.4,-0.81355,0.00012,16.49199]
[1777337305685,36.24,77446.96,0.4,-0.81461,0.00012,16.43181]
[1777337307698,36.24,77444.91,0.4,-0.81485,0.00012,16.41817]
[1777337309275,36.24,77444.91,0.4,-0.81485,0.00012,16.41817]
[1777337309327,36.24,77444.91,0.4,-0.81485,0.00012,16.41817]
[1777337312222,36.24,77441.81,0.4,-0.81522,0.00012,16.39739]
[1777337312269,36.24,77441.81,0.4,-0.81522,0.00012,16.39739]
[1777337312290,36.25,77431.05,0.4,-0.81654,0.00012,16.3196]
[1777337316762,36.25,77423.85,0.4,-0.81738,0.00012,16.27096]
[1777337318197,36.25,77423.85,0.4,-0.81738,0.00012,16.27096]
[1777337318249,36.25,77423.85,0.4,-0.81738,0.00012,16.27096]
[1777337318350,36.25,77419.84,0.4,-0.81786,0.00012,16.24392]
[1777337324127,36.25,77417.89,0.4,-0.81808,0.00012,16.23076]
[1777337324182,36.25,77423.4,0.4,-0.81743,0.00012,16.2685]
[1777337324819,36.25,77432.92,0.4,-0.81629,0.00012,16.33345]
[1777337325826,36.25,77433.85,0.4,-0.81618,0.00012,16.33984]
[1777337331364,36.25,77434.21,0.4,-0.81614,0.00012,16.34243]
[1777337331418,36.25,77434.21,0.4,-0.81614,0.00012,16.34243]
[1777337331473,36.25,77434.21,0.4,-0.81614,0.00012,16.34243]
[1777337332810,36.25,77434.74,0.4,-0.81607,0.00012,16.34609]
[1777337335403,36.25,77437.47,0.4,-0.81575,0.00012,16.36475]
[1777337335455,36.25,77437.47,0.4,-0.81575,0.00012,16.36475]
[1777337335479,36.25,77436.02,0.4,-0.81592,0.00012,16.35488]
[1777337337910,36.25,77439.68,0.4,-0.81548,0.00012,16.37986]
[1777337340931,36.25,77435.98,0.4,-0.81592,0.00012,16.3546]
[1777337342730,36.25,77435.95,0.4,-0.81593,0.00012,16.3544]
[1777337342782,36.25,77435.95,0.4,-0.81593,0.00012,16.3544]
[1777337344520,36.25,77437.17,0.4,-0.81578,0.00012,16.36273]
[1777337344597,36.25,77437.17,0.4,-0.81578,0.00012,16.36273]
[1777337345679,36.25,77437.95,0.4,-0.81569,0.00012,16.36807]
[1777337345727,36.25,77434.94,0.4,-0.81605,0.00012,16.34754]
[1777337347404,36.25,77433.1,0.4,-0.81627,0.00012,16.335]
[1777337347454,36.25,77433.1,0.4,-0.81627,0.00012,16.335]
[1777337347555,36.25,77432.26,0.4,-0.81637,0.00012,16.32933]
[1777337348703,36.25,77432.26,0.4,-0.81637,0.00012,16.32933]
[1777337348707,36.25,77432.26,0.4,-0.81637,0.00012,16.32933]
[1777337350338,36.25,77431.4,0.4,-0.81647,0.00012,16.32351]
[1777337350385,36.25,77431.4,0.4,-0.81647,0.00012,16.32351]
[1777337352383,36.25,77427.71,0.4,-0.81691,0.00012,16.29843]
[1777337352435,36.25,77427.71,0.4,-0.81691,0.00012,16.29843]
[1777337352586,36.25,77427.71,0.4,-0.81691,0.00012,16.29843]
[1777337352591,36.25,77427.71,0.4,-0.81691,0.00012,16.29843]
[1777337352640,36.25,77425.33,0.4,-0.81719,0.00012,16.28234]
[1777337354688,36.25,77426.81,0.4,-0.81701,0.00012,16.29244]
[1777337356108,36.25,77424.98,0.4,-0.81722,0.00012,16.28014]
[1777337356336,36.25,77424.98,0.4,-0.81722,0.00012,16.28014]
[1777337356489,36.25,77424.98,0.4,-0.81722,0.00012,16.28014]
[1777337356549,36.25,77424.98,0.4,-0.81722,0.00012,16.28014]
[1777337356579,36.25,77424.44,0.4,-0.81728,0.00012,16.27665]
[1777337357160,36.25,77424.44,0.4,-0.81728,0.00012,16.27665]
[1777337357163,36.25,77424.44,0.4,-0.81728,0.00012,16.27665]
[1777337358892,36.25,77424.93,0.4,-0.81722,0.00012,16.28021]
[1777337358944,36.25,77424.93,0.4,-0.81722,0.00012,16.28021]
[1777337363605,36.25,77423.67,0.4,-0.81737,0.00012,16.27185]
[1777337363657,36.25,77423.67,0.4,-0.81737,0.00012,16.27185]
[1777337363683,36.25,77422.99,0.4,-0.81745,0.00012,16.26714]
[1777337363853,36.25,77422.99,0.4,-0.81745,0.00012,16.26714]
[1777337363905,36.25,77422.99,0.4,-0.81745,0.00012,16.26714]
[1777337366632,36.25,77421.01,0.4,-0.81769,0.00012,16.25352]
[1777337368567,36.25,77421.78,0.4,-0.81759,0.00012,16.25887]
[1777337368623,36.25,77421.78,0.4,-0.81759,0.00012,16.25887]
[1777337368663,36.25,77420.12,0.4,-0.81779,0.00012,16.24749]
[1777337372007,36.25,77420.98,0.4,-0.81773,0.00012,16.24867]
[1777337372061,36.25,77420.98,0.4,-0.81773,0.00012,16.24867]
[1777337374508,36.25,77419.0,0.4,-0.81797,0.00012,16.23507]
[1777337374560,36.25,77419.0,0.4,-0.81797,0.00012,16.23507]
[1777337374639,36.25,77419.0,0.4,-0.81797,0.00012,16.23507]
[1777337376179,36.25,77423.73,0.4,-0.81741,0.00012,16.2672]
[1777337377634,36.25,77423.73,0.4,-0.81741,0.00012,16.2672]
[1777337377701,36.25,77423.73,0.4,-0.81741,0.00012,16.2672]
[1777337377736,36.25,77422.09,0.4,-0.8176,0.00012,16.25593]
[1777337377905,36.25,77422.09,0.4,-0.8176,0.00012,16.25593]
[1777337377958,36.25,77422.09,0.4,-0.8176,0.00012,16.25593]
[1777337378390,36.25,77422.09,0.4,-0.8176,0.00012,16.25593]
[1777337378409,36.25,77422.09,0.4,-0.8176,0.00012,16.25593]
[1777337380403,36.25,77423.13,0.4,-0.81748,0.00012,16.26292]
[1777337380455,36.25,77423.13,0.4,-0.81748,0.00012,16.26292]
[1777337382327,36.25,77422.49,0.4,-0.81756,0.00012,16.25842]
[1777337382375,36.25,77422.49,0.4,-0.81756,0.00012,16.25842]
[1777337382578,36.25,77422.49,0.4,-0.81756,0.00012,16.25842]
[1777337382587,36.25,77422.49,0.4,-0.81756,0.00012,16.25842]
[1777337382679,36.25,77422.23,0.4,-0.81759,0.00012,16.25659]
[1777337383133,36.25,77422.23,0.4,-0.81759,0.00012,16.25659]
[1777337384432,36.25,77421.56,0.4,-0.81767,0.00012,16.25195]
[1777337384443,36.25,77421.56,0.4,-0.81767,0.00012,16.25195]
[1777337387851,36.25,77422.16,0.4,-0.81761,0.00012,16.25583]
[1777337387863,36.25,77422.16,0.4,-0.81761,0.00012,16.25583]
[1777337388488,36.25,77422.16,0.4,-0.81761,0.00012,16.25583]
[1777337390467,36.25,77420.03,0.4,-0.81786,0.00012,16.24118]
[1777337390525,36.25,77420.03,0.4,-0.81786,0.00012,16.24118]
[1777337390590,36.25,77420.03,0.4,-0.81786,0.00012,16.24118]
[1777337390672,36.25,77409.22,0.4,-0.81914,0.00012,16.16717]
[1777337391283,36.25,77408.53,0.4,-0.81923,0.00012,16.16237]
[1777337396212,36.25,77411.42,0.4,-0.81889,0.00012,16.18176]
[1777337396463,36.25,77411.42,0.4,-0.81889,0.00012,16.18176]
[1777337396501,36.25,77411.42,0.4,-0.81889,0.00012,16.18176]
[1777337396987,36.25,77411.01,0.4,-0.81894,0.00012,16.17886]
[1777337397039,36.25,77411.01,0.4,-0.81894,0.00012,16.17886]
[1777337397326,36.25,77407.51,0.4,-0.81936,0.00012,16.15486]
[1777337402361,36.25,77404.56,0.4,-0.81971,0.00012,16.13431]
[1777337405788,36.25,77404.81,0.4,-0.81969,0.00012,16.13583]
[1777337405833,36.25,77404.81,0.4,-0.81969,0.00012,16.13583]
[1777337409737,36.24,77400.22,0.4,-0.82023,0.00012,16.10428]
[1777337409763,36.24,77400.22,0.4,-0.82023,0.00012,16.10428]
[1777337410036,36.24,77397.56,0.4,-0.82055,0.00012,16.08606]
[1777337410082,36.24,77397.56,0.4,-0.82055,0.00012,16.08606]
[1777337410417,36.24,77395.97,0.4,-0.82073,0.00012,16.07518]
[1777337412527,36.24,77396.12,0.4,-0.82071,0.00012,16.0762]
[1777337412551,36.24,77396.12,0.4,-0.82071,0.00012,16.0762]
[1777337412617,36.24,77400.12,0.4,-0.82024,0.00012,16.10355]
[1777337416143,36.24,77403.69,0.4,-0.81983,0.00012,16.1278]
[1777337416196,36.24,77403.69,0.4,-0.81983,0.00012,16.1278]
[1777337416461,36.24,77401.83,0.4,-0.82005,0.00012,16.11503]
[1777337418457,36.24,77400.66,0.4,-0.82019,0.00012,16.10698]
[1777337418695,36.24,77400.66,0.4,-0.82019,0.00012,16.10698]
[1777337425639,36.24,77402.79,0.4,-0.81994,0.00012,16.12132]
[1777337425652,36.24,77402.79,0.4,-0.81994,0.00012,16.12132]
[1777337426282,36.24,77402.02,0.4,-0.82003,0.00012,16.11601]
[1777337426334,36.24,77402.02,0.4,-0.82003,0.00012,16.11601]
[1777337426531,36.24,77402.61,0.4,-0.81996,0.00012,16.12]
[1777337431565,36.24,77400.52,0.4,-0.82025,0.00012,16.10099]
[1777337432634,36.24,77400.52,0.4,-0.82025,0.00012,16.10099]
[1777337432641,36.24,77400.52,0.4,-0.82025,0.00012,16.10099]
[1777337438614,36.24,77401.09,0.4,-0.82018,0.00012,16.10474]
[1777337439692,36.24,77401.09,0.4,-0.82018,0.00012,16.10474]
[1777337439702,36.24,77401.09,0.4,-0.82018,0.00012,16.10474]
[1777337440182,36.24,77400.81,0.4,-0.82022,0.00012,16.10281]
[1777337440234,36.24,77400.81,0.4,-0.82022,0.00012,16.10281]
[1777337440628,36.24,77400.6,0.4,-0.82024,0.00012,16.10136]
[1777337445664,36.24,77403.4,0.4,-0.81991,0.00012,16.12044]
[1777337446426,36.24,77403.4,0.4,-0.81991,0.00012,16.12044]
[1777337446478,36.24,77403.4,0.4,-0.81991,0.00012,16.12044]
[1777337449692,36.24,77398.79,0.4,-0.82046,0.00012,16.08885]
[1777337451763,36.24,77397.29,0.4,-0.82063,0.00012,16.0786]
[1777337451815,36.24,77397.29,0.4,-0.82063,0.00012,16.0786]
[1777337452505,36.24,77395.92,0.4,-0.82079,0.00012,16.06925]
[1777337452687,36.24,77395.92,0.4,-0.82079,0.00012,16.06925]
[1777337452713,36.24,77395.42,0.4,-0.82085,0.00012,16.06586]
[1777337454728,36.24,77391.55,0.4,-0.82131,0.00012,16.03948]
[1777337455560,36.24,77391.55,0.4,-0.82131,0.00012,16.03948]
[1777337455613,36.24,77391.55,0.4,-0.82131,0.00012,16.03948]
[1777337459763,36.24,77369.17,0.4,-0.82391,0.00012,15.88667]
[1777337460770,36.24,77362.91,0.4,-0.82464,0.00012,15.84366]
[1777337462456,36.24,77362.82,0.4,-0.82466,0.00012,15.84296]
[1777337462508,36.24,77362.82,0.4,-0.82466,0.00012,15.84296]
[1777337463284,36.24,77362.74,0.4,-0.82467,0.00012,15.84234]
[1777337463379,36.24,77362.74,0.4,-0.82467,0.00012,15.84234]
[1777337463790,36.24,77364.52,0.4,-0.82446,0.00012,15.85445]
[1777337468826,36.24,77365.63,0.4,-0.82434,0.00012,15.86151]
[1777337469041,36.24,77365.63,0.4,-0.82434,0.00012,15.86151]
[1777337469048,36.24,77365.63,0.4,-0.82434,0.00012,15.86151]
[1777337471846,36.24,77375.35,0.4,-0.82322,0.00012,15.92778]
[1777337472453,36.24,77375.35,0.4,-0.82322,0.00012,15.92778]
[1777337472505,36.24,77375.35,0.4,-0.82322,0.00012,15.92778]
[1777337472912,36.24,77378.1,0.4,-0.82289,0.00012,15.94679]
[1777337473092,36.24,77378.1,0.4,-0.82289,0.00012,15.94679]
[1777337473145,36.24,77378.1,0.4,-0.82289,0.00012,15.94679]
[1777337473861,36.24,77378.54,0.4,-0.82284,0.00012,15.94997]
[1777337477148,36.24,77379.2,0.4,-0.82275,0.00012,15.9548]
[1777337477200,36.24,77379.2,0.4,-0.82275,0.00012,15.9548]
[1777337477983,36.24,77378.69,0.4,-0.82281,0.00012,15.95162]
[1777337478035,36.24,77378.69,0.4,-0.82281,0.00012,15.95162]
[1777337478084,36.24,77380.51,0.4,-0.8226,0.00012,15.96408]
[1777337482515,36.24,77379.36,0.4,-0.82272,0.00012,15.95665]
[1777337482567,36.24,77379.36,0.4,-0.82272,0.00012,15.95665]
[1777337485330,36.24,77378.17,0.4,-0.82285,0.00012,15.94899]
[1777337485382,36.24,77378.17,0.4,-0.82285,0.00012,15.94899]
[1777337485867,36.24,77378.17,0.4,-0.82285,0.00012,15.94899]
[1777337485902,36.25,77378.77,0.4,-0.82278,0.00012,15.95342]
[1777337486486,36.25,77370.4,0.4,-0.82376,0.00012,15.89597]
[1777337486957,36.25,77366.38,0.4,-0.82422,0.00012,15.86844]
[1777337488971,36.24,77362.21,0.4,-0.82471,0.00012,15.83965]
[1777337494830,36.24,77360.73,0.4,-0.82493,0.00012,15.82467]
[1777337494008,36.24,77366.96,0.4,-0.8242,0.00012,15.86728]
[1777337495015,36.24,77374.13,0.4,-0.82337,0.00012,15.91626]
[1777337496022,36.24,77370.05,0.4,-0.82385,0.00012,15.88813]
[1777337498036,36.24,77364.94,0.4,-0.82445,0.00012,15.85279]
[1777337500870,36.24,77365.48,0.4,-0.82439,0.00012,15.85637]
[1777337500922,36.24,77365.48,0.4,-0.82439,0.00012,15.85637]
[1777337501550,36.24,77364.47,0.4,-0.82451,0.00012,15.84912]
[1777337507502,36.24,77366.33,0.4,-0.8243,0.00012,15.86145]
[1777337508642,36.24,77366.2,0.4,-0.82432,0.00012,15.86033]
[1777337508694,36.24,77366.2,0.4,-0.82432,0.00012,15.86033]
[1777337508739,36.24,77363.38,0.4,-0.82465,0.00012,15.84088]
[1777337514148,36.24,77356.62,0.4,-0.82544,0.00012,15.79411]
[1777337515155,36.24,77351.37,0.4,-0.82605,0.00012,15.75804]
[1777337516162,36.24,77345.08,0.4,-0.82678,0.00012,15.71487]
[1777337517172,36.24,77329.99,0.4,-0.82851,0.00011,15.61136]
[1777337518178,36.24,77319.35,0.4,-0.82972,0.00011,15.53841]
[1777337519185,36.24,77314.09,0.4,-0.83033,0.00011,15.50209]
[1777337520193,36.24,77312.28,0.4,-0.83053,0.00011,15.48954]
[1777337524221,36.24,77316.63,0.4,-0.83004,0.00011,15.51917]
[1777337526234,36.24,77311.5,0.4,-0.83063,0.00011,15.48376]
[1777337527241,36.24,77307.49,0.4,-0.83109,0.00011,15.45607]
[1777337532277,36.24,77305.57,0.4,-0.83131,0.00011,15.44275]
[1777337534601,36.24,77302.09,0.4,-0.8317,0.00011,15.41885]
[1777337534608,36.24,77302.09,0.4,-0.8317,0.00011,15.41885]
[1777337535298,36.24,77296.43,0.4,-0.83234,0.00011,15.38005]
[1777337538319,36.24,77292.3,0.4,-0.8328,0.00011,15.35195]
[1777337540628,36.24,77293.91,0.4,-0.83262,0.00011,15.36312]
[1777337540632,36.24,77293.91,0.4,-0.83262,0.00011,15.36312]
[1777337540729,36.24,77294.87,0.4,-0.83251,0.00011,15.36981]
[1777337544559,36.24,77291.86,0.4,-0.83284,0.00011,15.34944]
[1777337546153,36.24,77292.96,0.4,-0.83272,0.00011,15.35722]
[1777337546163,36.24,77292.96,0.4,-0.83272,0.00011,15.35722]
[1777337548696,36.24,77293.32,0.4,-0.83267,0.00011,15.3599]
[1777337548704,36.24,77293.32,0.4,-0.83267,0.00011,15.3599]
[1777337549803,36.24,77292.89,0.4,-0.83272,0.00011,15.35706]
[1777337549821,36.24,77292.89,0.4,-0.83272,0.00011,15.35706]
[1777337549904,36.24,77292.62,0.4,-0.83275,0.00011,15.35531]
[1777337550124,36.24,77292.62,0.4,-0.83275,0.00011,15.35531]
[1777337554199,36.24,77296.74,0.4,-0.83231,0.00011,15.3794]
[1777337554406,36.24,77296.74,0.4,-0.83231,0.00011,15.3794]
[1777337554550,36.24,77296.74,0.4,-0.83231,0.00011,15.3794]
[1777337554637,36.24,77300.99,0.4,-0.83183,0.00011,15.40866]
[1777337555456,36.24,77300.99,0.4,-0.83183,0.00011,15.40866]
[1777337555507,36.24,77300.99,0.4,-0.83183,0.00011,15.40866]
[1777337555557,36.24,77304.9,0.4,-0.83139,0.00011,15.43555]
[1777337559767,36.24,77305.97,0.4,-0.83127,0.00011,15.44285]
[1777337559821,36.24,77305.97,0.4,-0.83127,0.00011,15.44285]
[1777337559875,36.24,77305.97,0.4,-0.83127,0.00011,15.44285]
[1777337559912,36.24,77305.45,0.4,-0.83133,0.00011,15.43926]
[1777337560473,36.24,77313.87,0.4,-0.83037,0.00011,15.49705]
[1777337561480,36.24,77320.09,0.4,-0.82966,0.00011,15.53985]
[1777337562063,36.24,77320.09,0.4,-0.82966,0.00011,15.53985]
[1777337562073,36.24,77320.09,0.4,-0.82966,0.00011,15.53985]
[1777337567522,36.24,77322.22,0.4,-0.82941,0.00011,15.55497]
[1777337568062,36.24,77322.22,0.4,-0.82941,0.00011,15.55497]
[1777337568114,36.24,77322.22,0.4,-0.82941,0.00011,15.55497]
[1777337568182,36.24,77322.22,0.4,-0.82941,0.00011,15.55497]
[1777337568231,36.24,77322.22,0.4,-0.82941,0.00011,15.55497]
[1777337568529,36.24,77322.97,0.4,-0.82932,0.00011,15.56016]
[1777337570017,36.24,77324.04,0.4,-0.8292,0.00011,15.56755]
[1777337570069,36.24,77324.04,0.4,-0.8292,0.00011,15.56755]
[1777337575272,36.24,77324.2,0.4,-0.82918,0.00011,15.56878]
[1777337575315,36.24,77324.2,0.4,-0.82918,0.00011,15.56878]
[1777337575363,36.24,77324.2,0.4,-0.82918,0.00011,15.56878]
[1777337575368,36.24,77324.2,0.4,-0.82918,0.00011,15.56878]
[1777337575578,36.24,77324.62,0.4,-0.82913,0.00011,15.57168]
[1777337576585,36.24,77334.21,0.4,-0.82803,0.00011,15.63749]
[1777337577601,36.24,77334.21,0.4,-0.82803,0.00011,15.63749]
[1777337577648,36.24,77334.21,0.4,-0.82803,0.00011,15.63749]
[1777337577745,36.24,77336.87,0.4,-0.82773,0.00011,15.65586]
[1777337581981,36.24,77333.97,0.4,-0.82806,0.00011,15.63623]
[1777337582029,36.24,77333.02,0.4,-0.82816,0.00011,15.62984]
[1777337582106,36.24,77333.02,0.4,-0.82816,0.00011,15.62984]
[1777337582115,36.24,77333.02,0.4,-0.82816,0.00011,15.62984]
[1777337582627,36.24,77331.76,0.4,-0.8283,0.00011,15.62134]
[1777337583417,36.24,77331.76,0.4,-0.8283,0.00011,15.62134]
[1777337583596,36.24,77331.76,0.4,-0.8283,0.00011,15.62134]
[1777337584631,36.24,77331.84,0.4,-0.82829,0.00011,15.62203]
[1777337584683,36.24,77331.84,0.4,-0.82829,0.00011,15.62203]
[1777337584771,36.24,77331.84,0.4,-0.82829,0.00011,15.62203]
[1777337584823,36.24,77331.84,0.4,-0.82829,0.00011,15.62203]
[1777337584924,36.24,77332.56,0.4,-0.82821,0.00011,15.62711]
[1777337590526,36.25,77331.8,0.4,-0.82828,0.00011,15.6226]
[1777337590529,36.25,77331.8,0.4,-0.82828,0.00011,15.6226]
[1777337590644,36.25,77331.8,0.4,-0.82828,0.00011,15.6226]
[1777337590685,36.25,77331.8,0.4,-0.82828,0.00011,15.6226]
[1777337590787,36.25,77331.7,0.4,-0.82829,0.00011,15.62205]
[1777337593800,36.25,77331.88,0.4,-0.82827,0.00011,15.62341]
[1777337593852,36.25,77331.88,0.4,-0.82827,0.00011,15.62341]
[1777337597732,36.25,77335.96,0.4,-0.82779,0.00011,15.65216]
[1777337598116,36.25,77335.96,0.4,-0.82779,0.00011,15.65216]
[1777337598165,36.25,77335.96,0.4,-0.82779,0.00011,15.65216]
[1777337598208,36.25,77335.96,0.4,-0.82779,0.00011,15.65216]
[1777337598223,36.25,77335.96,0.4,-0.82779,0.00011,15.65216]
[1777337598739,36.25,77337.63,0.4,-0.82759,0.00011,15.6637]
[1777337601929,36.25,77338.02,0.4,-0.82755,0.00011,15.66651]
[1777337601977,36.25,77338.02,0.4,-0.82755,0.00011,15.66651]
[1777337601981,36.25,77338.02,0.4,-0.82755,0.00011,15.66651]
[1777337602031,36.25,77338.02,0.4,-0.82755,0.00011,15.66651]
[1777337602030,36.25,77344.23,0.4,-0.82683,0.00012,15.70915]
[1777337604438,36.25,77345.15,0.4,-0.82673,0.00012,15.71548]
[1777337604481,36.25,77345.15,0.4,-0.82673,0.00012,15.71548]
[1777337604872,36.25,77345.15,0.4,-0.82673,0.00012,15.71548]
[1777337605788,36.25,77351.97,0.4,-0.82594,0.00012,15.76224]
[1777337606384,36.25,77351.97,0.4,-0.82594,0.00012,15.76224]
[1777337606436,36.25,77351.97,0.4,-0.82594,0.00012,15.76224]
[1777337606592,36.25,77351.97,0.4,-0.82594,0.00012,15.76224]
[1777337606643,36.25,77351.97,0.4,-0.82594,0.00012,15.76224]
[1777337606795,36.25,77353.6,0.4,-0.82575,0.00012,15.77336]
[1777337607802,36.25,77357.25,0.4,-0.82533,0.00012,15.7983]
[1777337610823,36.25,77361.8,0.4,-0.82481,0.00012,15.82919]
[1777337611667,36.25,77361.8,0.4,-0.82481,0.00012,15.82919]
[1777337611765,36.25,77361.8,0.4,-0.82481,0.00012,15.82919]
[1777337611830,36.25,77360.38,0.4,-0.82501,0.00012,15.81479]
[1777337612316,36.25,77360.38,0.4,-0.82501,0.00012,15.81479]
[1777337612348,36.25,77360.38,0.4,-0.82501,0.00012,15.81479]
[1777337613844,36.25,77364.2,0.4,-0.82457,0.00012,15.84073]
[1777337615858,36.25,77368.92,0.4,-0.82403,0.00012,15.87273]
[1777337617764,36.25,77369.41,0.4,-0.82398,0.00012,15.8759]
[1777337617776,36.25,77369.41,0.4,-0.82398,0.00012,15.8759]
[1777337617926,36.25,77369.41,0.4,-0.82398,0.00012,15.8759]
[1777337617966,36.25,77370.55,0.4,-0.82385,0.00012,15.88352]
[1777337618161,36.25,77370.55,0.4,-0.82385,0.00012,15.88352]
[1777337618878,36.25,77370.37,0.4,-0.82387,0.00012,15.88208]
[1777337620893,36.24,77362.54,0.4,-0.82479,0.00012,15.82807]
[1777337622907,36.24,77359.77,0.4,-0.82511,0.00012,15.80885]
[1777337623608,36.24,77359.77,0.4,-0.82511,0.00012,15.80885]
[1777337623801,36.24,77359.77,0.4,-0.82511,0.00012,15.80885]
[1777337624113,36.24,77360.35,0.4,-0.82505,0.00012,15.81273]
[1777337629769,36.24,77361.36,0.4,-0.82494,0.00012,15.81912]
[1777337629885,36.24,77361.36,0.4,-0.82494,0.00012,15.81912]
[1777337630008,36.24,77361.36,0.4,-0.82494,0.00012,15.81912]
[1777337630048,36.24,77361.36,0.4,-0.82494,0.00012,15.81912]
[1777337629961,36.24,77369.12,0.4,-0.82404,0.00012,15.87217]
[1777337633988,36.24,77372.1,0.4,-0.82371,0.00012,15.8919]
[1777337635402,36.24,77372.86,0.4,-0.82362,0.00012,15.89694]
[1777337635434,36.24,77372.86,0.4,-0.82362,0.00012,15.89694]
[1777337635534,36.24,77372.86,0.4,-0.82362,0.00012,15.89694]
[1777337635586,36.24,77372.86,0.4,-0.82362,0.00012,15.89694]
[1777337636005,36.24,77372.99,0.4,-0.82361,0.00012,15.89765]
[1777337641012,36.24,77374.22,0.4,-0.82347,0.00012,15.90587]
[1777337641052,36.24,77374.22,0.4,-0.82347,0.00012,15.90587]
[1777337641039,36.24,77376.39,0.4,-0.82321,0.00012,15.9209]
[1777337642046,36.24,77385.46,0.4,-0.82215,0.00012,15.98314]
[1777337642576,36.24,77385.46,0.4,-0.82215,0.00012,15.98314]
[1777337642630,36.24,77385.46,0.4,-0.82215,0.00012,15.98314]
[1777337644060,36.24,77391.85,0.4,-0.8214,0.00012,16.027]
[1777337646953,36.24,77393.23,0.4,-0.82124,0.00012,16.03647]
[1777337647004,36.24,77393.23,0.4,-0.82124,0.00012,16.03647]
[1777337646999,36.24,77393.23,0.4,-0.82124,0.00012,16.03648]
[1777337647081,36.24,77393.88,0.4,-0.82116,0.00012,16.04092]
[1777337649500,36.24,77394.0,0.4,-0.82115,0.00012,16.04175]
[1777337649507,36.24,77394.0,0.4,-0.82115,0.00012,16.04175]
[1777337653123,36.24,77390.38,0.4,-0.82157,0.00012,16.01697]
[1777337654119,36.24,77390.38,0.4,-0.82157,0.00012,16.01697]
[1777337654411,36.24,77390.38,0.4,-0.82157,0.00012,16.01697]
[1777337654560,36.24,77390.38,0.4,-0.82157,0.00012,16.01697]
[1777337654609,36.24,77388.88,0.4,-0.82174,0.00012,16.00681]
[1777337658732,36.24,77389.93,0.4,-0.82162,0.00012,16.0141]
[1777337658745,36.24,77389.93,0.4,-0.82162,0.00012,16.0142]
[1777337659126,36.24,77389.93,0.4,-0.82162,0.00012,16.0142]
[1777337660909,36.24,77390.1,0.4,-0.8216,0.00012,16.01536]
[1777337660961,36.24,77390.1,0.4,-0.8216,0.00012,16.01536]
[1777337666216,36.24,77391.69,0.4,-0.82141,0.00012,16.02657]
[1777337669104,36.24,77394.2,0.4,-0.82111,0.00012,16.04383]
[1777337669434,36.24,77394.2,0.4,-0.82111,0.00012,16.04383]
[1777337669656,36.24,77394.2,0.4,-0.82111,0.00012,16.04383]
[1777337669704,36.24,77394.2,0.4,-0.82111,0.00012,16.04383]
[1777337669758,36.24,77395.2,0.4,-0.82099,0.00012,16.05074]
[1777337675280,36.24,77393.58,0.4,-0.82122,0.00012,16.03524]
[1777337678196,36.24,77393.58,0.4,-0.82122,0.00012,16.03524]
[1777337678245,36.24,77393.58,0.4,-0.82122,0.00012,16.03524]
[1777337678340,36.24,77393.58,0.4,-0.82122,0.00012,16.03524]
[1777337678392,36.24,77393.58,0.4,-0.82122,0.00012,16.03524]
[1777337678489,36.24,77393.51,0.4,-0.82122,0.00012,16.03491]
[1777337684342,36.24,77395.06,0.4,-0.82104,0.00012,16.04569]
[1777337686382,36.24,77395.4,0.4,-0.821,0.00012,16.04805]
[1777337686733,36.24,77395.4,0.4,-0.821,0.00012,16.04805]
[1777337686914,36.24,77395.4,0.4,-0.821,0.00012,16.04805]
[1777337687002,36.24,77391.84,0.4,-0.82141,0.00012,16.02374]
[1777337693061,36.24,77389.82,0.4,-0.82164,0.00012,16.01027]
[1777337693147,36.24,77390.22,0.4,-0.8216,0.00012,16.01308]
[1777337697861,36.25,77392.29,0.4,-0.82135,0.00012,16.02754]
[1777337697877,36.25,77392.29,0.4,-0.82135,0.00012,16.02754]
[1777337699450,36.25,77397.56,0.4,-0.82073,0.00012,16.0637]
[1777337700457,36.25,77401.26,0.4,-0.82029,0.00012,16.08901]
[1777337701822,36.25,77401.26,0.4,-0.82029,0.00012,16.08901]
[1777337701834,36.25,77401.26,0.4,-0.82029,0.00012,16.08901]
[1777337702471,36.25,77407.27,0.4,-0.81958,0.00012,16.13021]
[1777337707506,36.25,77407.39,0.4,-0.81956,0.00012,16.13158]
[1777337709519,36.25,77411.1,0.4,-0.81911,0.00012,16.15713]
[1777337710160,36.25,77411.1,0.4,-0.81911,0.00012,16.15713]
[1777337710195,36.25,77411.1,0.4,-0.81911,0.00012,16.15713]
[1777337714934,36.25,77414.75,0.4,-0.81867,0.00012,16.18261]
[1777337715137,36.25,77418.91,0.4,-0.81817,0.00012,16.21122]
[1777337720599,36.25,77420.53,0.4,-0.81798,0.00012,16.22247]
[1777337722613,36.25,77412.69,0.4,-0.81891,0.00012,16.16887]
[1777337724627,36.25,77410.11,0.4,-0.81921,0.00012,16.15134]
[1777337729662,36.25,77411.05,0.4,-0.8191,0.00012,16.15803]
[1777337734697,36.25,77410.75,0.4,-0.81917,0.00012,16.1517]
[1777337739732,36.25,77410.14,0.4,-0.81923,0.00012,16.1478]
[1777337743761,36.25,77414.51,0.4,-0.81871,0.00012,16.17785]
[1777337748795,36.25,77417.5,0.4,-0.81836,0.00012,16.19828]
[1777337754837,36.25,77416.28,0.4,-0.8185,0.00012,16.1899]
[1777337759871,36.25,77418.87,0.4,-0.8182,0.00012,16.20747]
[1777337764907,36.25,77419.74,0.4,-0.81809,0.00012,16.21355]
[1777337769942,36.25,77420.22,0.4,-0.81803,0.00012,16.21711]
[1777337774977,36.25,77419.66,0.4,-0.8181,0.00012,16.21306]
[1777337776991,36.25,77426.89,0.4,-0.81724,0.00012,16.26265]
[1777337782027,36.25,77428.19,0.4,-0.81708,0.00012,16.27163]
[1777337787063,36.25,77430.71,0.4,-0.81677,0.00012,16.28909]
[1777337792099,36.26,77430.4,0.4,-0.81684,0.00012,16.28264]
[1777337797133,36.26,77432.36,0.4,-0.81661,0.00012,16.29624]
[1777337802169,36.26,77433.58,0.4,-0.81646,0.00012,16.30474]
[1777337803176,36.26,77437.07,0.4,-0.81604,0.00012,16.32857]
[1777337805190,36.26,77433.24,0.4,-0.8165,0.00012,16.30247]
[1777337806197,36.26,77426.73,0.4,-0.81728,0.00012,16.25793]
[1777337807204,36.26,77423.4,0.4,-0.81767,0.00012,16.23513]
[1777337812239,36.26,77422.88,0.4,-0.81774,0.00012,16.23134]
[1777337817274,36.26,77422.52,0.4,-0.81778,0.00012,16.22921]
[1777337822309,36.26,77421.61,0.4,-0.81787,0.00012,16.2237]
[1777337823317,36.26,77413.62,0.4,-0.81882,0.00012,16.16931]
[1777337824324,36.26,77408.55,0.4,-0.81941,0.00012,16.13491]
[1777337829359,36.26,77407.95,0.4,-0.81949,0.00012,16.13063]
[1777337834394,36.26,77408.39,0.4,-0.81944,0.00012,16.13328]
[1777337839429,36.26,77407.47,0.4,-0.81956,0.00012,16.12662]
[1777337841442,36.26,77401.88,0.4,-0.82022,0.00012,16.08829]
[1777337845470,36.26,77397.84,0.4,-0.8207,0.00012,16.06044]
[1777337850508,36.26,77397.28,0.4,-0.82077,0.00012,16.0565]
[1777337855543,36.26,77401.61,0.4,-0.8203,0.00012,16.08151]
[1777337856550,36.26,77405.54,0.4,-0.81983,0.00012,16.10836]
[1777337859571,36.25,77406.95,0.4,-0.81967,0.00012,16.11784]
[1777337863600,36.25,77401.79,0.4,-0.82028,0.00012,16.08238]
[1777337868635,36.25,77399.22,0.4,-0.82059,0.00012,16.0647]
[1777337873669,36.25,77399.75,0.4,-0.82052,0.00012,16.06826]
[1777337878705,36.25,77400.22,0.4,-0.82047,0.00012,16.07139]
[1777337882732,36.25,77404.58,0.4,-0.81996,0.00012,16.10111]
[1777337887769,36.25,77405.77,0.4,-0.81982,0.00012,16.10892]
[1777337891797,36.25,77401.76,0.4,-0.8203,0.00012,16.08124]
[1777337896838,36.25,77402.25,0.4,-0.82025,0.00012,16.08442]
[1777337901873,36.25,77401.42,0.4,-0.82035,0.00012,16.07854]
[1777337905901,36.25,77405.15,0.4,-0.81991,0.00012,16.10388]
[1777337910936,36.25,77406.27,0.4,-0.81978,0.00012,16.11153]
[1777337915971,36.25,77406.18,0.4,-0.81982,0.00012,16.10691]
[1777337921006,36.25,77407.93,0.4,-0.8196,0.00012,16.11941]
[1777337926041,36.25,77405.05,0.4,-0.81993,0.00012,16.10014]
[1777337928055,36.25,77392.99,0.4,-0.82135,0.00012,16.01764]
[1777337928737,36.25,77392.99,0.4,-0.82135,0.00012,16.01764]
[1777337928751,36.25,77392.99,0.4,-0.82135,0.00012,16.01764]
[1777337929062,36.25,77383.89,0.4,-0.82242,0.00012,15.95543]
[1777337930069,36.25,77384.63,0.4,-0.82233,0.00012,15.9606]
[1777337935104,36.26,77384.84,0.4,-0.8223,0.00012,15.96253]
[1777337940139,36.26,77383.78,0.4,-0.82241,0.00012,15.95574]
[1777337941426,36.26,77381.42,0.4,-0.82269,0.00012,15.93969]
[1777337941651,36.26,77381.42,0.4,-0.82269,0.00012,15.93969]
[1777337941703,36.26,77381.42,0.4,-0.82269,0.00012,15.93969]
[1777337941761,36.26,77381.42,0.4,-0.82269,0.00012,15.93969]
[1777337942153,36.26,77381.78,0.4,-0.82264,0.00012,15.94227]
[1777337947187,36.26,77380.08,0.4,-0.82283,0.00012,15.93122]
[1777337952223,36.26,77379.89,0.4,-0.82285,0.00012,15.93046]
[1777337952608,36.26,77379.89,0.4,-0.82285,0.00012,15.93046]
[1777337952660,36.26,77379.89,0.4,-0.82285,0.00012,15.93046]
[1777337953246,36.26,77380.52,0.4,-0.82277,0.00012,15.93487]
[1777337958282,36.26,77380.01,0.4,-0.82282,0.00012,15.93186]
[1777337960296,36.26,77384.77,0.4,-0.82226,0.00012,15.9646]
[1777337965331,36.26,77384.66,0.4,-0.82227,0.00012,15.96408]
[1777337966597,36.26,77384.66,0.4,-0.82227,0.00012,15.96413]
[1777337967345,36.26,77384.26,0.4,-0.82232,0.00012,15.96144]
[1777337972237,36.26,77383.19,0.4,-0.82247,0.00012,15.94979]
[1777337972380,36.26,77383.22,0.4,-0.82247,0.00012,15.95005]
[1777337977414,36.26,77384.68,0.4,-0.8223,0.00012,15.96027]
[1777337982450,36.27,77381.59,0.4,-0.82265,0.00012,15.93944]
[1777337988493,36.27,77380.93,0.4,-0.82272,0.00012,15.9354]
[1777337994536,36.27,77380.93,0.4,-0.82271,0.00012,15.93589]
[1777337999571,36.27,77381.36,0.4,-0.82265,0.00012,15.93927]
[1777338000582,36.27,77373.69,0.4,-0.82355,0.00012,15.88689]
[1777338001587,36.27,77369.65,0.4,-0.82402,0.00012,15.85914]
[1777338003601,36.27,77379.04,0.4,-0.82293,0.00012,15.92336]
[1777338005614,36.27,77385.44,0.4,-0.82217,0.00012,15.96744]
[1777338010650,36.27,77387.16,0.4,-0.82196,0.00012,15.97951]
[1777338015689,36.27,77374.31,0.4,-0.82346,0.00012,15.89185]
[1777338016696,36.27,77363.4,0.4,-0.82473,0.00012,15.81705]
[1777338017702,36.27,77363.32,0.4,-0.82475,0.00012,15.81628]
[1777338018710,36.27,77363.87,0.4,-0.82468,0.00012,15.81992]
[1777338023745,36.27,77363.27,0.4,-0.82477,0.00012,15.81505]
[1777338028779,36.27,77359.29,0.4,-0.82524,0.00012,15.78719]
[1777338032808,36.27,77362.79,0.4,-0.82488,0.00012,15.80625]
[1777338037843,36.26,77361.82,0.4,-0.825,0.00012,15.79908]
[1777338042878,36.26,77360.56,0.4,-0.82515,0.00012,15.79006]
[1777338045899,36.26,77356.16,0.4,-0.82566,0.00012,15.75978]
[1777338048920,36.26,77361.95,0.4,-0.825,0.00012,15.79933]
[1777338053955,36.26,77361.4,0.4,-0.82507,0.00012,15.79524]
[1777338054962,36.26,77366.62,0.4,-0.82446,0.00012,15.83092]
[1777338058990,36.26,77358.41,0.4,-0.82541,0.00012,15.77497]
[1777338064025,36.26,77357.4,0.4,-0.82553,0.00012,15.76785]
[1777338069060,36.26,77356.42,0.4,-0.82564,0.00012,15.76097]
[1777338074095,36.26,77354.51,0.4,-0.82587,0.00012,15.74773]
[1777338075102,36.26,77358.73,0.4,-0.82538,0.00012,15.77678]
[1777338080137,36.26,77356.59,0.4,-0.82562,0.00012,15.76266]
[1777338085210,36.26,77356.74,0.4,-0.82559,0.00012,15.76426]
[1777338091214,36.27,77354.55,0.4,-0.82587,0.00012,15.74543]
[1777338096249,36.27,77358.35,0.4,-0.82543,0.00012,15.77136]
[1777338101284,36.27,77354.36,0.4,-0.82589,0.00012,15.74386]
[1777338106319,36.26,77350.83,0.4,-0.8263,0.00012,15.71963]
[1777338107326,36.26,77342.58,0.4,-0.82725,0.00012,15.66312]
[1777338109340,36.27,77346.92,0.4,-0.82675,0.00012,15.69302]
[1777338114386,36.27,77344.24,0.4,-0.82706,0.00012,15.67488]
[1777338114438,36.27,77344.24,0.4,-0.82706,0.00012,15.67488]
[1777338120418,36.27,77344.33,0.4,-0.82704,0.00012,15.67587]
[1777338120774,36.27,77344.33,0.4,-0.82704,0.00012,15.67587]
[1777338120824,36.27,77344.33,0.4,-0.82704,0.00012,15.67587]
[1777338121425,36.27,77342.32,0.4,-0.82727,0.00012,15.66216]
[1777338123810,36.27,77344.15,0.4,-0.82706,0.00012,15.67484]
[1777338123876,36.27,77344.15,0.4,-0.82706,0.00012,15.67484]
[1777338124447,36.27,77349.81,0.4,-0.8264,0.00012,15.71367]
[1777338125030,36.27,77349.81,0.4,-0.8264,0.00012,15.71367]
[1777338125454,36.27,77357.32,0.4,-0.82553,0.00012,15.76512]
[1777338127468,36.27,77363.16,0.4,-0.82486,0.00012,15.80497]
[1777338128338,36.27,77363.16,0.4,-0.82486,0.00012,15.80497]
[1777338128376,36.27,77363.16,0.4,-0.82486,0.00012,15.80497]
[1777338128475,36.27,77364.85,0.4,-0.82466,0.00012,15.81663]
[1777338130489,36.27,77352.82,0.4,-0.82605,0.00012,15.73439]
[1777338131496,36.27,77347.03,0.4,-0.82672,0.00012,15.69471]
[1777338135524,36.27,77338.57,0.4,-0.82769,0.00011,15.63682]
[1777338135821,36.27,77338.57,0.4,-0.82769,0.00011,15.63682]
[1777338135858,36.27,77338.57,0.4,-0.82769,0.00011,15.63682]
[1777338139247,36.27,77338.4,0.4,-0.82771,0.00011,15.63592]
[1777338139299,36.27,77338.4,0.4,-0.82771,0.00011,15.63592]
[1777338144587,36.27,77339.28,0.4,-0.8276,0.00011,15.64243]
[1777338146350,36.27,77339.28,0.4,-0.8276,0.00011,15.64243]
[1777338152643,36.27,77339.24,0.4,-0.82763,0.00011,15.63823]
[1777338153956,36.27,77339.24,0.4,-0.82763,0.00011,15.63823]
[1777338153999,36.27,77339.24,0.4,-0.82763,0.00011,15.63823]
[1777338155581,36.27,77338.73,0.4,-0.82769,0.00011,15.63489]
[1777338155633,36.27,77338.54,0.4,-0.82771,0.00011,15.63359]
[1777338155664,36.27,77338.27,0.4,-0.82774,0.00011,15.63182]
[1777338159569,36.27,77338.92,0.4,-0.82766,0.00011,15.63645]
[1777338159636,36.27,77338.78,0.4,-0.82768,0.00011,15.63557]
[1777338162109,36.27,77335.75,0.4,-0.82802,0.00011,15.61497]
[1777338162136,36.27,77335.75,0.4,-0.82802,0.00011,15.61497]
[1777338167222,36.27,77337.25,0.4,-0.82784,0.00011,15.62577]
[1777338167228,36.27,77337.25,0.4,-0.82784,0.00011,15.62577]
[1777338167234,36.27,77329.31,0.4,-0.82875,0.00011,15.57136]
[1777338167720,36.27,77329.31,0.4,-0.82875,0.00011,15.57136]
[1777338167727,36.27,77329.31,0.4,-0.82875,0.00011,15.57136]
[1777338167752,36.27,77327.68,0.4,-0.82894,0.00011,15.56019]
[1777338169766,36.27,77325.68,0.4,-0.82916,0.00011,15.54646]
[1777338172005,36.27,77325.38,0.4,-0.8292,0.00011,15.54441]
[1777338172037,36.27,77325.38,0.4,-0.8292,0.00011,15.54441]
[1777338174757,36.27,77325.57,0.4,-0.82918,0.00011,15.54576]
[1777338174898,36.27,77325.57,0.4,-0.82918,0.00011,15.54576]
[1777338175997,36.27,77327.08,0.4,-0.829,0.00011,15.55614]
[1777338176049,36.27,77327.08,0.4,-0.829,0.00011,15.55614]
[1777338176906,36.27,77329.21,0.4,-0.82876,0.00011,15.57074]
[1777338176926,36.27,77329.21,0.4,-0.82876,0.00011,15.57074]
[1777338176971,36.27,77330.74,0.4,-0.82858,0.00011,15.5814]
[1777338180136,36.28,77331.84,0.4,-0.82845,0.00011,15.5891]
[1777338180184,36.28,77331.84,0.4,-0.82845,0.00011,15.5891]
[1777338181352,36.28,77331.55,0.4,-0.82848,0.00011,15.58742]
[1777338181687,36.28,77334.04,0.4,-0.82819,0.00011,15.60463]
[1777338181946,36.28,77334.04,0.4,-0.82819,0.00011,15.60463]
[1777338182105,36.28,77334.04,0.4,-0.82819,0.00011,15.60463]
[1777338182204,36.28,77334.04,0.4,-0.82819,0.00011,15.60463]
[1777338182305,36.28,77342.41,0.4,-0.82723,0.00012,15.66211]
[1777338182785,36.28,77342.41,0.4,-0.82723,0.00012,15.66211]
[1777338182790,36.28,77342.41,0.4,-0.82723,0.00012,15.66211]
[1777338182857,36.28,77347.72,0.4,-0.82662,0.00012,15.69849]
[1777338184871,36.28,77352.54,0.4,-0.82606,0.00012,15.73156]
[1777338185878,36.28,77361.08,0.4,-0.82507,0.00012,15.79003]
[1777338186944,36.28,77361.08,0.4,-0.82507,0.00012,15.79003]
[1777338186996,36.28,77361.08,0.4,-0.82507,0.00012,15.79003]
[1777338187559,36.28,77361.08,0.4,-0.82507,0.00012,15.79003]
[1777338187611,36.28,77361.08,0.4,-0.82507,0.00012,15.79003]
[1777338187083,36.28,77360.85,0.4,-0.8251,0.00012,15.78831]
[1777338187892,36.28,77362.03,0.4,-0.82496,0.00012,15.79639]
[1777338188790,36.28,77362.03,0.4,-0.82496,0.00012,15.79639]
[1777338188837,36.28,77362.03,0.4,-0.82496,0.00012,15.79639]
[1777338195045,36.28,77359.63,0.4,-0.82523,0.00012,15.78062]
[1777338195051,36.28,77359.63,0.4,-0.82523,0.00012,15.78062]
[1777338195270,36.28,77359.63,0.4,-0.82523,0.00012,15.78062]
[1777338195322,36.28,77359.63,0.4,-0.82523,0.00012,15.78062]
[1777338195423,36.28,77360.2,0.4,-0.82516,0.00012,15.78461]
[1777338197628,36.28,77360.37,0.4,-0.82514,0.00012,15.78587]
[1777338197675,36.28,77361.34,0.4,-0.82503,0.00012,15.7926]
[1777338197962,36.28,77354.88,0.4,-0.82577,0.00012,15.74845]
[1777338202997,36.28,77355.06,0.4,-0.82574,0.00012,15.75032]
[1777338208549,36.28,77353.5,0.4,-0.82591,0.00012,15.74016]
[1777338208769,36.28,77352.15,0.4,-0.82607,0.00012,15.73105]
[1777338210175,36.28,77351.56,0.4,-0.82613,0.00012,15.72735]
[1777338210227,36.28,77351.56,0.4,-0.82613,0.00012,15.72735]
[1777338210485,36.28,77351.57,0.4,-0.82613,0.00012,15.72737]
[1777338211781,36.28,77351.62,0.4,-0.82616,0.00012,15.72311]
[1777338211849,36.28,77351.62,0.4,-0.82616,0.00012,15.72311]
[1777338215534,36.28,77355.4,0.4,-0.82573,0.00012,15.74879]
[1777338215743,36.28,77355.47,0.4,-0.82572,0.00012,15.74921]
[1777338216289,36.28,77355.47,0.4,-0.82572,0.00012,15.74921]
[1777338216448,36.28,77355.47,0.4,-0.82572,0.00012,15.74921]
[1777338216549,36.28,77357.04,0.4,-0.82554,0.00012,15.75991]
[1777338219109,36.28,77361.25,0.4,-0.82505,0.00012,15.78883]
[1777338220418,36.28,77361.25,0.4,-0.82505,0.00012,15.78883]
[1777338220470,36.28,77361.25,0.4,-0.82505,0.00012,15.78883]
[1777338220822,36.28,77359.84,0.4,-0.82521,0.00012,15.77925]
[1777338220837,36.28,77359.84,0.4,-0.82521,0.00012,15.77925]
[1777338221123,36.28,77356.86,0.4,-0.82556,0.00012,15.75893]
[1777338226447,36.28,77358.03,0.4,-0.82542,0.00012,15.76718]
[1777338226559,36.28,77358.03,0.4,-0.82542,0.00012,15.76718]
[1777338226587,36.28,77358.03,0.4,-0.82542,0.00012,15.76718]
[1777338226639,36.28,77358.03,0.4,-0.82542,0.00012,15.76718]
[1777338226594,36.28,77356.06,0.4,-0.82565,0.00012,15.75363]
[1777338227166,36.28,77356.3,0.4,-0.82562,0.00012,15.75523]
[1777338232200,36.28,77358.69,0.4,-0.82535,0.00012,15.77135]
[1777338233738,36.28,77359.91,0.4,-0.82521,0.00012,15.77966]
[1777338233991,36.28,77359.91,0.4,-0.82521,0.00012,15.77966]
[1777338238841,36.28,77360.07,0.4,-0.82519,0.00012,15.78045]
[1777338238888,36.28,77360.07,0.4,-0.82519,0.00012,15.78045]
[1777338239124,36.28,77360.07,0.4,-0.82519,0.00012,15.78045]
[1777338239176,36.28,77360.07,0.4,-0.82519,0.00012,15.78045]
[1777338239250,36.28,77356.87,0.4,-0.82556,0.00012,15.7585]
[1777338244429,36.28,77355.77,0.4,-0.82569,0.00012,15.75097]
[1777338244481,36.28,77355.77,0.4,-0.82569,0.00012,15.75097]
[1777338250327,36.28,77355.02,0.4,-0.82578,0.00012,15.74588]
[1777338254839,36.28,77356.68,0.4,-0.82559,0.00012,15.75727]
[1777338254891,36.28,77356.68,0.4,-0.82559,0.00012,15.75727]
[1777338255123,36.28,77356.68,0.4,-0.82559,0.00012,15.75727]
[1777338255175,36.28,77356.68,0.4,-0.82559,0.00012,15.75727]
[1777338255362,36.28,77357.13,0.4,-0.82553,0.00012,15.76034]
[1777338260397,36.28,77357.6,0.4,-0.82548,0.00012,15.76345]
[1777338262962,36.28,77358.98,0.4,-0.82532,0.00012,15.77288]
[1777338263014,36.28,77358.98,0.4,-0.82532,0.00012,15.77288]
[1777338266439,36.28,77366.82,0.4,-0.82441,0.00012,15.82643]
[1777338266750,36.28,77366.82,0.4,-0.82441,0.00012,15.82643]
[1777338266932,36.28,77366.82,0.4,-0.82441,0.00012,15.82643]
[1777338266984,36.28,77366.82,0.4,-0.82441,0.00012,15.82643]
[1777338267038,36.28,77366.82,0.4,-0.82441,0.00012,15.82643]
[1777338267572,36.28,77366.82,0.4,-0.82441,0.00012,15.82643]
[1777338267673,36.28,77368.79,0.4,-0.82418,0.00012,15.84019]
[1777338273489,36.29,77371.62,0.4,-0.82386,0.00012,15.85641]
[1777338279530,36.29,77371.37,0.4,-0.82387,0.00012,15.85607]
[1777338284566,36.29,77371.15,0.4,-0.82387,0.00012,15.8557]
[1777338287482,36.29,77371.18,0.4,-0.82386,0.00012,15.85636]
[1777338287535,36.29,77371.18,0.4,-0.82386,0.00012,15.85636]
[1777338287758,36.29,77371.26,0.4,-0.82385,0.00012,15.85713]
[1777338287762,36.29,77371.26,0.4,-0.82385,0.00012,15.85713]
[1777338288594,36.29,77371.27,0.4,-0.82384,0.00012,15.85743]
[1777338293629,36.3,77371.1,0.4,-0.82384,0.00012,15.85738]
[1777338299671,36.3,77372.8,0.4,-0.82362,0.00012,15.87031]
[1777338300202,36.3,77372.8,0.4,-0.82362,0.00012,15.87031]
[1777338300252,36.3,77372.8,0.4,-0.82362,0.00012,15.87031]
[1777338300576,36.3,77372.8,0.4,-0.82362,0.00012,15.87031]
[1777338300625,36.3,77372.8,0.4,-0.82362,0.00012,15.87031]
[1777338300678,36.3,77373.22,0.4,-0.82357,0.00012,15.87338]
[1777338305713,36.3,77374.6,0.4,-0.82339,0.00012,15.88376]
[1777338310748,36.31,77375.45,0.4,-0.82328,0.00012,15.89047]
[1777338313363,36.31,77376.83,0.4,-0.82311,0.00012,15.90008]
[1777338313415,36.31,77376.83,0.4,-0.82311,0.00012,15.90008]
[1777338319354,36.31,77376.68,0.4,-0.82312,0.00012,15.90002]
[1777338319464,36.31,77376.68,0.4,-0.82312,0.00012,15.90002]
[1777338319678,36.31,77376.68,0.4,-0.82312,0.00012,15.90002]
[1777338319728,36.31,77376.68,0.4,-0.82312,0.00012,15.90002]
[1777338319811,36.31,77374.06,0.4,-0.82341,0.00012,15.88246]
[1777338324846,36.31,77372.32,0.4,-0.82361,0.00012,15.87098]
[1777338325930,36.31,77372.32,0.4,-0.82361,0.00012,15.87098]
[1777338325982,36.31,77372.32,0.4,-0.82361,0.00012,15.87098]
[1777338333293,36.31,77370.91,0.4,-0.82377,0.00012,15.86144]
[1777338333305,36.31,77370.91,0.4,-0.82377,0.00012,15.86144]
[1777338333723,36.31,77370.91,0.4,-0.82377,0.00012,15.86144]
[1777338333969,36.31,77371.02,0.4,-0.8238,0.00012,15.85776]
[1777338334012,36.31,77375.78,0.4,-0.82324,0.00012,15.89029]
[1777338339209,36.31,77376.95,0.4,-0.8231,0.00012,15.89827]
[1777338339339,36.31,77376.95,0.4,-0.8231,0.00012,15.89827]
[1777338339391,36.31,77376.95,0.4,-0.8231,0.00012,15.89827]
[1777338339542,36.31,77376.77,0.4,-0.82313,0.00012,15.897]
[1777338340958,36.31,77372.36,0.4,-0.82364,0.00012,15.86685]
[1777338345993,36.31,77370.61,0.4,-0.82384,0.00012,15.855]
[1777338351029,36.31,77371.45,0.4,-0.82374,0.00012,15.86095]
[1777338355510,36.31,77371.42,0.4,-0.82374,0.00012,15.86084]
[1777338355999,36.31,77371.63,0.4,-0.82372,0.00012,15.86234]
[1777338356202,36.31,77371.63,0.4,-0.82372,0.00012,15.86234]
[1777338356228,36.31,77371.98,0.4,-0.82368,0.00012,15.86477]
[1777338362106,36.31,77371.35,0.4,-0.82375,0.00012,15.86068]
[1777338367141,36.31,77372.04,0.4,-0.82366,0.00012,15.86553]
[1777338372176,36.31,77371.3,0.4,-0.82375,0.00012,15.86062]
[1777338375550,36.31,77371.86,0.4,-0.82368,0.00012,15.86451]
[1777338376883,36.31,77371.31,0.4,-0.82374,0.00012,15.8608]
[1777338382246,36.31,77371.72,0.4,-0.82369,0.00012,15.86379]
[1777338385748,36.31,77371.2,0.4,-0.82375,0.00012,15.8603]
[1777338385266,36.31,77367.44,0.4,-0.82419,0.00012,15.83463]
[1777338385965,36.31,77367.44,0.4,-0.82419,0.00012,15.83463]
[1777338386893,36.31,77364.37,0.4,-0.82455,0.00012,15.81351]
[1777338386968,36.31,77364.37,0.4,-0.82455,0.00012,15.81351]
[1777338387281,36.31,77362.16,0.4,-0.82481,0.00012,15.79829]
[1777338389295,36.31,77357.08,0.4,-0.8254,0.00012,15.7634]
[1777338391309,36.31,77361.07,0.4,-0.82497,0.00012,15.78603]
[1777338392315,36.31,77366.88,0.4,-0.8243,0.00012,15.82587]
[1777338395337,36.31,77369.99,0.4,-0.82393,0.00012,15.84729]
[1777338396612,36.31,77369.99,0.4,-0.82393,0.00012,15.84729]
[1777338401826,36.31,77369.55,0.4,-0.82398,0.00012,15.84447]
[1777338407421,36.32,77370.62,0.4,-0.82385,0.00012,15.85214]
[1777338412457,36.32,77373.77,0.4,-0.82348,0.00012,15.87385]
[1777338416780,36.32,77375.04,0.4,-0.82332,0.00012,15.88294]
[1777338416890,36.32,77377.65,0.4,-0.82302,0.00012,15.90096]
[1777338421813,36.32,77379.1,0.4,-0.82284,0.00012,15.91132]
[1777338421862,36.32,77379.1,0.4,-0.82284,0.00012,15.91132]
[1777338421815,36.32,77383.0,0.4,-0.82238,0.00012,15.93793]
[1777338422530,36.32,77388.05,0.4,-0.82179,0.00012,15.97254]
[1777338423537,36.32,77394.38,0.4,-0.82105,0.00012,16.01583]
[1777338428476,36.32,77395.49,0.4,-0.82091,0.00012,16.02351]
[1777338433625,36.32,77393.33,0.4,-0.82117,0.00012,16.00893]
[1777338433778,36.32,77393.33,0.4,-0.82117,0.00012,16.00893]
[1777338433879,36.32,77385.33,0.4,-0.8221,0.00012,15.95436]
[1777338439650,36.32,77388.27,0.4,-0.82175,0.00012,15.97509]
[1777338445692,36.32,77388.52,0.4,-0.82171,0.00012,15.97727]
[1777338450727,36.32,77390.61,0.4,-0.82146,0.00012,15.99191]
[1777338455761,36.32,77390.94,0.4,-0.82145,0.00012,15.99]
[1777338460798,36.33,77390.4,0.4,-0.8215,0.00012,15.98675]
[1777338464825,36.33,77385.84,0.4,-0.82203,0.00012,15.95603]
[1777338471874,36.33,77385.7,0.4,-0.82203,0.00012,15.95599]
[1777338472881,36.33,77381.38,0.4,-0.82254,0.00012,15.92662]
[1777338473887,36.33,77376.62,0.4,-0.82309,0.00012,15.89428]
[1777338478923,36.33,77375.09,0.4,-0.82327,0.00012,15.88393]
[1777338483957,36.33,77371.14,0.4,-0.82372,0.00012,15.85708]
[1777338488993,36.33,77371.34,0.4,-0.8237,0.00012,15.85867]
[1777338491007,36.33,77376.17,0.4,-0.82313,0.00012,15.89173]
[1777338496041,36.33,77381.4,0.4,-0.82252,0.00012,15.92739]
[1777338499063,36.33,77385.15,0.4,-0.82209,0.00012,15.95279]
[1777338504098,36.33,77377.12,0.4,-0.82303,0.00012,15.89762]
[1777338508126,36.33,77375.42,0.4,-0.82323,0.00012,15.88597]
[1777338515174,36.33,77375.54,0.4,-0.82325,0.00012,15.88235]
[1777338526251,36.33,77375.68,0.4,-0.8232,0.00012,15.88511]
[1777338531287,36.34,77375.01,0.4,-0.82326,0.00012,15.8817]
[1777338536322,36.34,77374.75,0.4,-0.82327,0.00012,15.88091]
[1777338541356,36.34,77373.24,0.4,-0.82343,0.00012,15.8716]
[1777338547400,36.35,77374.75,0.4,-0.82324,0.00012,15.88309]
[1777338552436,36.35,77374.09,0.4,-0.8233,0.00012,15.87953]
[1777338557469,36.35,77374.46,0.4,-0.82324,0.00012,15.883]
[1777338560490,36.35,77368.42,0.4,-0.82394,0.00012,15.84201]
[1777338563513,36.35,77364.75,0.4,-0.82437,0.00012,15.81656]
[1777338564520,36.35,77359.34,0.4,-0.825,0.00012,15.77949]
[1777338569555,36.35,77356.98,0.4,-0.82528,0.00012,15.76308]
[1777338574589,36.35,77356.67,0.4,-0.82536,0.00012,15.75609]
[1777338579625,36.35,77356.11,0.4,-0.82543,0.00012,15.75197]
[1777338585667,36.35,77357.17,0.4,-0.82531,0.00012,15.75892]
[1777338590702,36.35,77358.28,0.4,-0.82518,0.00012,15.76621]
[1777338592716,36.35,77362.25,0.4,-0.82473,0.00012,15.79318]
[1777338597751,36.34,77360.83,0.4,-0.8249,0.00012,15.78299]
[1777338602786,36.34,77363.1,0.4,-0.82465,0.00012,15.79798]
[1777338603793,36.34,77367.12,0.4,-0.82418,0.00012,15.82533]
[1777338606814,36.34,77371.11,0.4,-0.82373,0.00012,15.85211]
[1777338611852,36.34,77370.32,0.4,-0.82383,0.00012,15.84582]
[1777338614873,36.34,77365.41,0.4,-0.82441,0.00012,15.81178]
[1777338619908,36.34,77363.86,0.4,-0.8246,0.00012,15.80057]
[1777338624943,36.34,77362.39,0.4,-0.82478,0.00012,15.78996]
[1777338632998,36.33,77361.56,0.4,-0.82493,0.00012,15.77897]
[1777338636021,36.33,77355.99,0.4,-0.82558,0.00012,15.74071]
[1777338638035,36.33,77352.4,0.4,-0.826,0.00012,15.71612]
[1777338643071,36.33,77351.36,0.4,-0.82611,0.00012,15.70908]
[1777338646092,36.33,77346.46,0.4,-0.82668,0.00012,15.67566]
[1777338651128,36.33,77348.66,0.4,-0.82642,0.00012,15.69096]
[1777338656163,36.33,77351.12,0.4,-0.82614,0.00012,15.70785]
[1777338661198,36.33,77351.51,0.4,-0.82609,0.00012,15.71045]
[1777338662205,36.33,77355.96,0.4,-0.82558,0.00012,15.74084]
[1777338667240,36.33,77358.33,0.4,-0.82531,0.00012,15.75664]
[1777338673282,36.33,77358.74,0.4,-0.82527,0.00012,15.75898]
[1777338679324,36.33,77361.04,0.4,-0.825,0.00012,15.77515]
[1777338684359,36.33,77359.75,0.4,-0.82514,0.00012,15.76682]
[1777338689394,36.33,77357.64,0.4,-0.82538,0.00012,15.7527]
[1777338694429,36.33,77359.75,0.4,-0.82518,0.00012,15.76213]
[1777338699464,36.33,77358.03,0.4,-0.82539,0.00012,15.74987]
[1777338704499,36.33,77358.43,0.4,-0.82535,0.00012,15.75208]
[1777338709534,36.33,77357.8,0.4,-0.82543,0.00012,15.74739]
[1777338714569,36.33,77357.93,0.4,-0.82542,0.00012,15.74798]
[1777338719604,36.33,77359.3,0.4,-0.82526,0.00012,15.75704]
[1777338724640,36.33,77360.99,0.4,-0.82507,0.00012,15.76827]
[1777338729675,36.33,77357.4,0.4,-0.8255,0.00012,15.74342]
[1777338731689,36.33,77353.76,0.4,-0.82592,0.00012,15.71848]
[1777338734710,36.33,77358.03,0.4,-0.82542,0.00012,15.74764]
[1777338740752,36.33,77359.85,0.4,-0.82522,0.00012,15.7597]
[1777338745787,36.32,77360.18,0.4,-0.82519,0.00012,15.76157]
[1777338751828,36.32,77360.06,0.4,-0.82525,0.00012,15.7557]
[1777338756864,36.32,77361.0,0.4,-0.82515,0.00012,15.7617]
[1777338761899,36.32,77361.45,0.4,-0.8251,0.00012,15.7643]
[1777338764920,36.32,77365.25,0.4,-0.82466,0.00012,15.79016]
[1777338769954,36.32,77365.89,0.4,-0.82458,0.00012,15.79486]
[1777338774991,36.32,77365.7,0.4,-0.8246,0.00012,15.79389]
[1777338780027,36.32,77365.95,0.4,-0.82457,0.00012,15.79554]
[1777338784055,36.32,77370.41,0.4,-0.82406,0.00012,15.82568]
[1777338789090,36.32,77366.78,0.4,-0.82448,0.00012,15.80106]
[1777338794144,36.32,77367.6,0.4,-0.82438,0.00012,15.80697]
[1777338799910,36.32,77367.64,0.4,-0.82437,0.00012,15.80737]
[1777338805223,36.32,77368.09,0.4,-0.82431,0.00012,15.81098]
[1777338810258,36.32,77366.96,0.4,-0.82444,0.00012,15.80313]
[1777338815293,36.32,77366.27,0.4,-0.82457,0.00012,15.79326]
[1777338822342,36.32,77368.29,0.4,-0.82435,0.00012,15.80633]
[1777338827377,36.32,77369.63,0.4,-0.82419,0.00012,15.81553]
[1777338832411,36.32,77369.5,0.4,-0.8242,0.00012,15.81503]
[1777338837447,36.32,77369.68,0.4,-0.82417,0.00012,15.81664]
[1777338842482,36.32,77369.55,0.4,-0.82418,0.00012,15.81613]
[1777338847517,36.32,77369.89,0.4,-0.82414,0.00012,15.81883]
[1777338852552,36.33,77369.13,0.4,-0.82422,0.00012,15.81401]
[1777338858594,36.32,77368.71,0.4,-0.82427,0.00012,15.81083]
[1777338863628,36.32,77369.66,0.4,-0.82417,0.00012,15.81679]
[1777338868664,36.32,77369.52,0.4,-0.8242,0.00012,15.81519]
[1777338873698,36.32,77357.89,0.4,-0.8256,0.00012,15.73063]
[1777338874705,36.32,77352.7,0.4,-0.8262,0.00012,15.69513]
[1777338879741,36.32,77352.16,0.4,-0.82625,0.00012,15.69163]
[1777338884776,36.32,77352.69,0.4,-0.82619,0.00012,15.69542]
[1777338891825,36.32,77354.11,0.4,-0.82603,0.00012,15.7052]
[1777338896860,36.32,77349.55,0.4,-0.82655,0.00012,15.67407]
[1777338901896,36.32,77349.59,0.4,-0.82654,0.00012,15.6745]
[1777338905924,36.32,77345.24,0.4,-0.82704,0.00012,15.64486]
[1777338910959,36.32,77344.88,0.4,-0.82709,0.00012,15.64192]
[1777338915994,36.32,77344.25,0.4,-0.82718,0.00012,15.63696]
[1777338920022,36.32,77340.71,0.4,-0.82759,0.00011,15.61223]
[1777338926064,36.32,77341.63,0.4,-0.8275,0.00012,15.6179]
[1777338931099,36.32,77340.47,0.4,-0.82768,0.00011,15.60479]
[1777338932881,36.32,77340.47,0.4,-0.82768,0.00011,15.60479]
[1777338932934,36.32,77340.47,0.4,-0.82768,0.00011,15.60479]
[1777338937141,36.31,77336.62,0.4,-0.82813,0.00011,15.57776]
[1777338938217,36.31,77336.62,0.4,-0.82813,0.00011,15.57776]
[1777338938269,36.31,77336.62,0.4,-0.82813,0.00011,15.57776]
[1777338938319,36.31,77332.67,0.4,-0.82859,0.00011,15.55063]
[1777338939155,36.31,77328.91,0.4,-0.82902,0.00011,15.52484]
[1777338941345,36.31,77323.24,0.4,-0.82967,0.00011,15.48603]
[1777338941594,36.31,77323.24,0.4,-0.82967,0.00011,15.48603]
[1777338944986,36.31,77323.6,0.4,-0.82962,0.00011,15.48863]
[1777338948223,36.31,77327.12,0.4,-0.82923,0.00011,15.51212]
[1777338948816,36.31,77327.12,0.4,-0.82923,0.00011,15.51212]
[1777338948914,36.31,77327.12,0.4,-0.82923,0.00011,15.51212]
[1777338949230,36.31,77327.47,0.4,-0.8292,0.00011,15.51434]
[1777338949751,36.31,77327.47,0.4,-0.8292,0.00011,15.51434]
[1777338949872,36.31,77327.47,0.4,-0.8292,0.00011,15.51434]
[1777338951243,36.31,77335.65,0.4,-0.82826,0.00011,15.57019]
[1777338951643,36.31,77335.65,0.4,-0.82826,0.00011,15.57019]
[1777338951695,36.31,77335.65,0.4,-0.82826,0.00011,15.57019]
[1777338954741,36.31,77337.88,0.4,-0.82801,0.00011,15.58531]
[1777338954759,36.31,77337.88,0.4,-0.82801,0.00011,15.58531]
[1777338961314,36.31,77339.8,0.4,-0.82777,0.00011,15.59941]
[1777338966365,36.31,77340.07,0.4,-0.82773,0.00011,15.60167]
[1777338966417,36.31,77340.34,0.4,-0.8277,0.00011,15.60362]
[1777338966947,36.31,77340.34,0.4,-0.8277,0.00011,15.60362]
[1777338967081,36.31,77340.34,0.4,-0.8277,0.00011,15.60362]
[1777338967166,36.31,77340.34,0.4,-0.8277,0.00011,15.60372]
[1777338973398,36.32,77340.49,0.4,-0.82767,0.00011,15.60538]
[1777338976433,36.32,77341.36,0.4,-0.82756,0.00012,15.61166]
[1777338976678,36.32,77341.36,0.4,-0.82756,0.00012,15.61166]
[1777338976731,36.32,77341.36,0.4,-0.82756,0.00012,15.61166]
[1777338977428,36.32,77341.31,0.4,-0.82757,0.00012,15.61142]
[1777338983128,36.32,77341.2,0.4,-0.82757,0.00012,15.6111]
[1777338983143,36.32,77341.2,0.4,-0.82757,0.00012,15.6111]
[1777338986249,36.32,77341.25,0.4,-0.82756,0.00012,15.61176]
[1777338989196,36.32,77341.18,0.4,-0.82756,0.00012,15.61162]
[1777338989248,36.32,77341.18,0.4,-0.82756,0.00012,15.61162]
[1777338989342,36.32,77338.66,0.4,-0.82785,0.00011,15.59463]
[1777338994367,36.32,77338.5,0.4,-0.82787,0.00011,15.59367]
[1777338994419,36.32,77338.5,0.4,-0.82787,0.00011,15.59367]
[1777338996560,36.32,77332.85,0.4,-0.82854,0.00011,15.55132]
[1777338998882,36.32,77332.71,0.4,-0.82855,0.00011,15.55056]
[1777338998935,36.32,77332.71,0.4,-0.82855,0.00011,15.55056]
[1777338999955,36.32,77332.6,0.4,-0.82856,0.00011,15.54987]
[1777338999967,36.32,77332.6,0.4,-0.82856,0.00011,15.54987]
[1777339000069,36.32,77332.37,0.4,-0.82859,0.00011,15.54833]
[1777339003300,36.32,77331.11,0.4,-0.82873,0.00011,15.53974]
[1777339003305,36.32,77331.11,0.4,-0.82873,0.00011,15.53974]
[1777339006140,36.32,77331.95,0.4,-0.82863,0.00011,15.54562]
[1777339006193,36.32,77331.95,0.4,-0.82863,0.00011,15.54562]
[1777339006242,36.32,77335.29,0.4,-0.82825,0.00011,15.56853]
[1777339008833,36.32,77337.57,0.4,-0.82799,0.00011,15.58413]
[1777339008884,36.32,77337.57,0.4,-0.82799,0.00011,15.58413]
[1777339008974,36.32,77337.57,0.4,-0.82799,0.00011,15.5841]
[1777339009615,36.32,77337.57,0.4,-0.82799,0.00011,15.5841]
[1777339009662,36.32,77337.57,0.4,-0.82799,0.00011,15.5841]
[1777339009710,36.32,77341.57,0.4,-0.82753,0.00012,15.61147]
[1777339012672,36.33,77345.49,0.4,-0.82707,0.00012,15.63866]
[1777339014218,36.33,77345.49,0.4,-0.82707,0.00012,15.63866]
[1777339014227,36.33,77345.49,0.4,-0.82707,0.00012,15.63866]
[1777339018522,36.33,77345.44,0.4,-0.82707,0.00012,15.63875]
[1777339018575,36.33,77345.44,0.4,-0.82707,0.00012,15.63875]
[1777339018713,36.33,77344.89,0.4,-0.82713,0.00012,15.63507]
[1777339019764,36.33,77344.89,0.4,-0.82713,0.00012,15.63507]
[1777339019842,36.33,77344.89,0.4,-0.82713,0.00012,15.63507]
[1777339024946,36.33,77346.54,0.4,-0.82693,0.00012,15.64682]
[1777339024998,36.33,77346.54,0.4,-0.82693,0.00012,15.64682]
[1777339030798,36.33,77346.46,0.4,-0.82694,0.00012,15.64635]
[1777339035786,36.33,77346.51,0.4,-0.82693,0.00012,15.64669]
[1777339035789,36.33,77346.51,0.4,-0.82693,0.00012,15.64669]
[1777339035887,36.33,77346.51,0.4,-0.82693,0.00012,15.64676]
[1777339037108,36.33,77346.51,0.4,-0.82693,0.00012,15.64676]
[1777339037161,36.33,77346.51,0.4,-0.82693,0.00012,15.64676]
[1777339039580,36.33,77343.63,0.4,-0.82726,0.00012,15.62728]
[1777339039874,36.33,77343.63,0.4,-0.82726,0.00012,15.62728]
[1777339040116,36.33,77343.63,0.4,-0.82726,0.00012,15.62728]
[1777339040180,36.33,77342.3,0.4,-0.82741,0.00012,15.61809]
[1777339044290,36.33,77340.14,0.4,-0.82767,0.00011,15.60307]
[1777339044341,36.33,77340.14,0.4,-0.82767,0.00011,15.60307]
[1777339047043,36.33,77338.38,0.4,-0.82787,0.00011,15.59092]
[1777339049630,36.33,77338.16,0.4,-0.8279,0.00011,15.58927]
[1777339050939,36.33,77330.95,0.4,-0.82873,0.00011,15.53986]
[1777339051695,36.33,77330.95,0.4,-0.82873,0.00011,15.53986]
[1777339051757,36.33,77330.95,0.4,-0.82873,0.00011,15.53986]
[1777339055974,36.33,77321.78,0.4,-0.82981,0.00011,15.47263]
[1777339057911,36.33,77322.01,0.4,-0.82979,0.00011,15.47412]
[1777339057964,36.33,77322.01,0.4,-0.82979,0.00011,15.47412]
[1777339063023,36.33,77320.49,0.4,-0.82997,0.00011,15.46324]
[1777339068058,36.33,77320.5,0.4,-0.82997,0.00011,15.46298]
[1777339073093,36.32,77320.59,0.4,-0.82997,0.00011,15.4633]
[1777339074683,36.32,77320.64,0.4,-0.82996,0.00011,15.46358]
[1777339074733,36.32,77320.64,0.4,-0.82996,0.00011,15.46358]
[1777339079135,36.32,77317.19,0.4,-0.83036,0.00011,15.43966]
[1777339080131,36.32,77317.19,0.4,-0.83036,0.00011,15.43966]
[1777339080162,36.32,77317.19,0.4,-0.83036,0.00011,15.43966]
[1777339085177,36.32,77312.25,0.4,-0.83092,0.00011,15.40572]
[1777339086124,36.32,77312.25,0.4,-0.83092,0.00011,15.40572]
[1777339086259,36.32,77312.25,0.4,-0.83092,0.00011,15.40572]
[1777339086360,36.32,77308.48,0.4,-0.83135,0.00011,15.37992]
[1777339089205,36.32,77304.74,0.4,-0.83177,0.00011,15.3545]
[1777339092080,36.32,77303.68,0.4,-0.83189,0.00011,15.3474]
[1777339092132,36.32,77303.68,0.4,-0.83189,0.00011,15.3474]
[1777339096254,36.33,77296.98,0.4,-0.83264,0.00011,15.30192]
[1777339096582,36.33,77296.98,0.4,-0.83264,0.00011,15.30192]
[1777339096737,36.33,77296.98,0.4,-0.83264,0.00011,15.30192]
[1777339097261,36.33,77295.99,0.4,-0.83275,0.00011,15.29527]
[1777339098159,36.33,77295.99,0.4,-0.83275,0.00011,15.29527]
[1777339098379,36.33,77295.99,0.4,-0.83275,0.00011,15.29527]
[1777339098406,36.33,77294.21,0.4,-0.83295,0.00011,15.28301]
[1777339098904,36.33,77294.21,0.4,-0.83295,0.00011,15.28301]
[1777339098997,36.33,77294.21,0.4,-0.83295,0.00011,15.28301]
[1777339104310,36.33,77289.84,0.4,-0.83345,0.00011,15.25299]
[1777339105700,36.33,77288.42,0.4,-0.83361,0.00011,15.24323]
[1777339105744,36.33,77288.42,0.4,-0.83361,0.00011,15.24323]
[1777339107331,36.33,77281.55,0.4,-0.83438,0.00011,15.19615]
[1777339110870,36.33,77282.33,0.4,-0.83429,0.00011,15.20154]
[1777339110922,36.33,77282.33,0.4,-0.83429,0.00011,15.20154]
[1777339111359,36.33,77282.44,0.4,-0.83431,0.00011,15.19785]
[1777339116394,36.33,77284.14,0.4,-0.83412,0.00011,15.20973]
[1777339117600,36.33,77287.35,0.4,-0.83376,0.00011,15.23176]
[1777339117682,36.33,77287.35,0.4,-0.83376,0.00011,15.23176]
[1777339119415,36.33,77287.9,0.4,-0.8337,0.00011,15.23554]
[1777339119420,36.33,77287.9,0.4,-0.8337,0.00011,15.23554]
[1777339119425,36.33,77287.78,0.4,-0.83371,0.00011,15.23471]
[1777339122436,36.33,77294.17,0.4,-0.83299,0.00011,15.27848]
[1777339122699,36.33,77294.17,0.4,-0.83299,0.00011,15.27848]
[1777339122721,36.33,77294.17,0.4,-0.83299,0.00011,15.27848]
[1777339128478,36.33,77298.42,0.4,-0.83251,0.00011,15.30746]
[1777339129106,36.33,77298.42,0.4,-0.83251,0.00011,15.30746]
[1777339129159,36.33,77298.42,0.4,-0.83251,0.00011,15.30746]
[1777339130389,36.33,77298.35,0.4,-0.83252,0.00011,15.30707]
[1777339130465,36.33,77298.35,0.4,-0.83252,0.00011,15.30707]
[1777339130492,36.33,77297.54,0.4,-0.83261,0.00011,15.30162]
[1777339132506,36.33,77290.86,0.4,-0.83336,0.00011,15.25606]
[1777339133433,36.33,77290.86,0.4,-0.83336,0.00011,15.25606]
[1777339133485,36.33,77290.86,0.4,-0.83336,0.00011,15.25606]
[1777339138547,36.33,77290.27,0.4,-0.83343,0.00011,15.25195]
[1777339138924,36.33,77290.27,0.4,-0.83343,0.00011,15.25195]
[1777339138971,36.33,77290.27,0.4,-0.83343,0.00011,15.25195]
[1777339139555,36.33,77290.49,0.4,-0.8334,0.00011,15.25341]
[1777339141577,36.33,77291.33,0.4,-0.83331,0.00011,15.25912]
[1777339141630,36.33,77290.18,0.4,-0.83344,0.00011,15.25118]
[1777339144590,36.33,77284.69,0.4,-0.83406,0.00011,15.21346]
[1777339151638,36.33,77286.52,0.4,-0.83385,0.00011,15.22591]
[1777339156674,36.33,77286.1,0.4,-0.8339,0.00011,15.22298]
[1777339158803,36.33,77286.1,0.4,-0.8339,0.00011,15.22298]
[1777339158814,36.33,77286.1,0.4,-0.8339,0.00011,15.22298]
[1777339160356,36.33,77285.69,0.4,-0.83395,0.00011,15.22017]
[1777339160408,36.33,77285.69,0.4,-0.83395,0.00011,15.22017]
[1777339160509,36.33,77285.46,0.4,-0.83397,0.00011,15.2186]
[1777339164751,36.33,77284.86,0.4,-0.83404,0.00011,15.2145]
[1777339165125,36.33,77284.86,0.4,-0.83404,0.00011,15.2145]
[1777339165343,36.33,77284.86,0.4,-0.83404,0.00011,15.2145]
[1777339165391,36.33,77284.86,0.4,-0.83404,0.00011,15.2145]
[1777339165492,36.33,77282.74,0.4,-0.83428,0.00011,15.20001]
[1777339170772,36.33,77281.92,0.4,-0.83437,0.00011,15.1946]
[1777339173644,36.33,77278.69,0.4,-0.83477,0.00011,15.16797]
[1777339173696,36.33,77278.69,0.4,-0.83477,0.00011,15.16797]
[1777339178452,36.33,77277.4,0.4,-0.8349,0.00011,15.15945]
[1777339178496,36.33,77277.4,0.4,-0.8349,0.00011,15.15945]
[1777339178909,36.33,77275.88,0.4,-0.83507,0.00011,15.1492]
[1777339179008,36.33,77275.88,0.4,-0.83507,0.00011,15.1492]
[1777339179562,36.33,77275.88,0.4,-0.83507,0.00011,15.1492]
[1777339179108,36.33,77275.74,0.4,-0.83509,0.00011,15.14834]
[1777339179835,36.33,77269.22,0.4,-0.83581,0.00011,15.10366]
[1777339180842,36.33,77264.1,0.4,-0.83639,0.00011,15.06852]
[1777339183563,36.33,77263.4,0.4,-0.83647,0.00011,15.06366]
[1777339183590,36.33,77263.4,0.4,-0.83647,0.00011,15.06366]
[1777339186884,36.33,77252.88,0.4,-0.83763,0.00011,14.99158]
[1777339188601,36.33,77252.88,0.4,-0.83763,0.00011,14.99158]
[1777339188653,36.33,77251.63,0.4,-0.83777,0.00011,14.98303]
[1777339190911,36.33,77244.6,0.4,-0.83855,0.00011,14.9347]
[1777339192192,36.33,77244.6,0.4,-0.83855,0.00011,14.9347]
[1777339192245,36.33,77244.6,0.4,-0.83855,0.00011,14.9347]
[1777339192347,36.33,77240.51,0.4,-0.83901,0.00011,14.90652]
[1777339195900,36.33,77244.11,0.4,-0.83861,0.00011,14.93112]
[1777339198414,36.33,77241.23,0.4,-0.83893,0.00011,14.91127]
[1777339198466,36.33,77241.23,0.4,-0.83893,0.00011,14.91127]
[1777339198564,36.33,77240.15,0.4,-0.83905,0.00011,14.90375]
[1777339199975,36.33,77228.58,0.4,-0.84032,0.00011,14.82441]
[1777339201990,36.33,77234.03,0.4,-0.83972,0.00011,14.86177]
[1777339206017,36.33,77237.05,0.4,-0.83939,0.00011,14.88244]
[1777339211053,36.33,77235.57,0.4,-0.83956,0.00011,14.87211]
[1777339216088,36.33,77235.52,0.4,-0.83957,0.00011,14.87156]
[1777339218102,36.33,77231.44,0.4,-0.84002,0.00011,14.8435]
[1777339223137,36.33,77227.82,0.4,-0.84041,0.00011,14.81871]
[1777339224144,36.33,77232.14,0.4,-0.83994,0.00011,14.84833]
[1777339230186,36.32,77232.51,0.4,-0.8399,0.00011,14.85064]
[1777339235221,36.32,77234.17,0.4,-0.83976,0.00011,14.85718]
[1777339240258,36.32,77233.35,0.4,-0.83986,0.00011,14.85121]
[1777339245293,36.32,77234.22,0.4,-0.83977,0.00011,14.85678]
[1777339252342,36.32,77233.19,0.4,-0.83989,0.00011,14.84921]
[1777339257377,36.32,77231.61,0.4,-0.84007,0.00011,14.83804]
[1777339262412,36.32,77234.18,0.4,-0.83978,0.00011,14.85612]
[1777339268460,36.32,77236.05,0.4,-0.83956,0.00011,14.86965]
[1777339269465,36.32,77249.05,0.4,-0.83813,0.00011,14.95885]
[1777339270472,36.32,77254.29,0.4,-0.83755,0.00011,14.99474]
[1777339275507,36.32,77252.64,0.4,-0.83774,0.00011,14.98312]
[1777339280542,36.32,77253.69,0.4,-0.83762,0.00011,14.99007]
[1777339285577,36.32,77255.93,0.4,-0.83738,0.00011,15.00515]
[1777339290612,36.32,77255.61,0.4,-0.83742,0.00011,15.00269]
[1777339295647,36.32,77254.21,0.4,-0.83762,0.00011,14.98832]
[1777339300682,36.32,77256.46,0.4,-0.83737,0.00011,15.00352]
[1777339305718,36.32,77257.67,0.4,-0.83724,0.00011,15.01156]
[1777339310753,36.32,77255.1,0.4,-0.83753,0.00011,14.99375]
[1777339315788,36.32,77257.88,0.4,-0.83722,0.00011,15.01263]
[1777339320823,36.32,77259.53,0.4,-0.83704,0.00011,15.02374]
[1777339322954,36.32,77267.2,0.4,-0.83619,0.00011,15.07622]
[1777339328880,36.32,77267.95,0.4,-0.8361,0.00011,15.08178]
[1777339333915,36.32,77268.23,0.4,-0.83606,0.00011,15.08426]
[1777339334869,36.32,77268.23,0.4,-0.83606,0.00011,15.08426]
[1777339335086,36.32,77268.23,0.4,-0.83606,0.00011,15.08426]
[1777339338395,36.32,77268.23,0.4,-0.83606,0.00011,15.08437]
[1777339341186,36.32,77267.48,0.4,-0.83613,0.00011,15.07971]
[1777339341238,36.32,77267.48,0.4,-0.83613,0.00011,15.07971]
[1777339341287,36.32,77262.47,0.4,-0.83668,0.00011,15.0458]
[1777339343572,36.32,77260.82,0.4,-0.83687,0.00011,15.03449]
[1777339349022,36.33,77261.1,0.4,-0.83681,0.00011,15.03775]
[1777339354057,36.33,77259.16,0.4,-0.83707,0.00011,15.01997]
[1777339359092,36.33,77258.96,0.4,-0.83709,0.00011,15.01856]
[1777339362113,36.33,77253.9,0.4,-0.83765,0.00011,14.98386]
[1777339363120,36.33,77250.06,0.4,-0.83808,0.00011,14.95754]
[1777339365134,36.33,77241.78,0.4,-0.83899,0.00011,14.9009]
[1777339370169,36.33,77239.14,0.4,-0.83927,0.00011,14.88351]
[1777339371175,36.33,77243.33,0.4,-0.8388,0.00011,14.91238]
[1777339373190,36.33,77247.62,0.4,-0.83832,0.00011,14.94216]
[1777339378226,36.33,77247.59,0.4,-0.83832,0.00011,14.94228]
[1777339381246,36.33,77241.37,0.4,-0.83901,0.00011,14.89986]
[1777339382253,36.33,77245.24,0.4,-0.83858,0.00011,14.9265]
[1777339385274,36.33,77249.13,0.4,-0.83814,0.00011,14.95335]
[1777339390308,36.33,77247.72,0.4,-0.83829,0.00011,14.94397]
[1777339395344,36.33,77248.57,0.4,-0.8382,0.00011,14.95004]
[1777339400379,36.33,77248.3,0.4,-0.83822,0.00011,14.94842]
[1777339405414,36.33,77248.4,0.4,-0.83821,0.00011,14.94934]
[1777339410449,36.33,77249.16,0.4,-0.83812,0.00011,14.95476]
[1777339415484,36.33,77249.53,0.4,-0.83811,0.00011,14.95293]
[1777339420519,36.33,77250.83,0.4,-0.83797,0.00011,14.96201]
[1777339422534,36.33,77244.36,0.4,-0.83868,0.00011,14.91774]
[1777339426561,36.34,77239.6,0.4,-0.8392,0.00011,14.88541]
[1777339431597,36.34,77238.15,0.4,-0.83936,0.00011,14.87571]
[1777339431909,36.34,77238.15,0.4,-0.83936,0.00011,14.87571]
[1777339431954,36.34,77238.15,0.4,-0.83936,0.00011,14.87571]
[1777339441668,36.34,77235.38,0.4,-0.83963,0.00011,14.85839]
[1777339442548,36.34,77235.38,0.4,-0.83963,0.00011,14.85839]
[1777339442638,36.34,77235.38,0.4,-0.83963,0.00011,14.85839]
[1777339442689,36.34,77235.38,0.4,-0.83963,0.00011,14.85839]
[1777339442790,36.34,77238.37,0.4,-0.8393,0.00011,14.87905]
[1777339442968,36.34,77238.37,0.4,-0.8393,0.00011,14.87905]
[1777339443054,36.34,77238.37,0.4,-0.8393,0.00011,14.87905]
[1777339443108,36.34,77238.37,0.4,-0.8393,0.00011,14.87905]
[1777339448716,36.34,77240.96,0.4,-0.839,0.00011,14.89753]
[1777339451047,36.34,77240.45,0.4,-0.83906,0.00011,14.89426]
[1777339451049,36.34,77240.45,0.4,-0.83906,0.00011,14.89426]
[1777339451059,36.34,77240.45,0.4,-0.83906,0.00011,14.89426]
[1777339451736,36.34,77242.53,0.4,-0.83883,0.00011,14.90862]
[1777339452744,36.34,77238.37,0.4,-0.83928,0.00011,14.88021]
[1777339452922,36.34,77238.37,0.4,-0.83928,0.00011,14.88021]
[1777339452974,36.34,77238.37,0.4,-0.83928,0.00011,14.88021]
[1777339458222,36.34,77235.79,0.4,-0.83956,0.00011,14.86317]
[1777339458268,36.34,77235.79,0.4,-0.83956,0.00011,14.86317]
[1777339458275,36.34,77235.79,0.4,-0.83956,0.00011,14.86317]
[1777339458503,36.34,77235.79,0.4,-0.83956,0.00011,14.86317]
[1777339458786,36.35,77234.19,0.4,-0.83973,0.00011,14.85236]
[1777339462729,36.35,77236.22,0.4,-0.8395,0.00011,14.86672]
[1777339462781,36.35,77236.22,0.4,-0.8395,0.00011,14.86672]
[1777339462911,36.35,77236.22,0.4,-0.8395,0.00011,14.86672]
[1777339467261,36.35,77235.11,0.4,-0.83961,0.00011,14.85975]
[1777339467266,36.35,77235.11,0.4,-0.83961,0.00011,14.85975]
[1777339467327,36.35,77235.11,0.4,-0.83961,0.00011,14.85975]
[1777339467337,36.35,77235.11,0.4,-0.83961,0.00011,14.85975]
[1777339467849,36.35,77234.95,0.4,-0.83963,0.00011,14.85878]
[1777339472884,36.35,77234.79,0.4,-0.83967,0.00011,14.85378]
[1777339477919,36.35,77234.83,0.4,-0.83966,0.00011,14.85471]
[1777339482136,36.35,77236.59,0.4,-0.83946,0.00011,14.86714]
[1777339482166,36.35,77236.59,0.4,-0.83946,0.00011,14.86714]
[1777339482412,36.35,77236.59,0.4,-0.83946,0.00011,14.86714]
[1777339482450,36.35,77236.59,0.4,-0.83946,0.00011,14.86714]
[1777339482511,36.35,77239.77,0.4,-0.8391,0.00011,14.8891]
[1777339487988,36.35,77239.59,0.4,-0.83912,0.00011,14.88824]
[1777339493287,36.35,77239.4,0.4,-0.83913,0.00011,14.88726]
[1777339493336,36.35,77239.4,0.4,-0.83913,0.00011,14.88726]
[1777339493873,36.35,77239.4,0.4,-0.83913,0.00011,14.88726]
[1777339493925,36.35,77239.4,0.4,-0.83913,0.00011,14.88726]
[1777339493615,36.35,77238.28,0.4,-0.83925,0.00011,14.87976]
[1777339497691,36.36,77238.86,0.4,-0.83919,0.00011,14.88389]
[1777339497735,36.36,77238.86,0.4,-0.83919,0.00011,14.88389]
[1777339497833,36.36,77238.86,0.4,-0.83919,0.00011,14.88389]
[1777339497877,36.36,77238.86,0.4,-0.83919,0.00011,14.88389]
[1777339497888,36.36,77229.28,0.4,-0.84023,0.00011,14.81854]
[1777339502869,36.36,77226.1,0.4,-0.84058,0.00011,14.79715]
[1777339502918,36.36,77226.1,0.4,-0.84058,0.00011,14.79715]
[1777339502087,36.36,77233.61,0.4,-0.83975,0.00011,14.84895]
[1777339503025,36.36,77233.61,0.4,-0.83975,0.00011,14.84895]
[1777339503071,36.36,77233.61,0.4,-0.83975,0.00011,14.84895]
[1777339503172,36.36,77236.2,0.4,-0.83946,0.00011,14.8668]
[1777339509267,36.36,77236.0,0.4,-0.83948,0.00011,14.86586]
[1777339509320,36.36,77236.0,0.4,-0.83948,0.00011,14.86586]
[1777339509451,36.36,77236.0,0.4,-0.83948,0.00011,14.86586]
[1777339515885,36.36,77237.28,0.4,-0.83933,0.00011,14.8751]
[1777339516602,36.36,77236.68,0.4,-0.83939,0.00011,14.87114]
[1777339516608,36.36,77236.68,0.4,-0.83939,0.00011,14.87114]
[1777339516845,36.36,77236.68,0.4,-0.83939,0.00011,14.87114]
[1777339516897,36.36,77236.68,0.4,-0.83939,0.00011,14.87114]
[1777339516942,36.36,77237.24,0.4,-0.83933,0.00011,14.87505]
[1777339522598,36.36,77236.59,0.4,-0.83939,0.00011,14.8709]
[1777339522650,36.36,77236.59,0.4,-0.83939,0.00011,14.8709]
[1777339525680,36.36,77236.07,0.4,-0.83945,0.00011,14.86757]
[1777339525725,36.36,77236.07,0.4,-0.83945,0.00011,14.86757]
[1777339525762,36.36,77235.66,0.4,-0.83949,0.00011,14.86492]
[1777339526793,36.36,77235.66,0.4,-0.83949,0.00011,14.86492]
[1777339526845,36.36,77235.66,0.4,-0.83949,0.00011,14.86492]
[1777339529775,36.36,77233.79,0.4,-0.83969,0.00011,14.8523]
[1777339529782,36.36,77233.79,0.4,-0.83969,0.00011,14.8523]
[1777339533187,36.36,77233.21,0.4,-0.83979,0.00011,14.84416]
[1777339533194,36.36,77233.21,0.4,-0.83979,0.00011,14.84416]
[1777339533329,36.36,77233.21,0.4,-0.83979,0.00011,14.84416]
[1777339533682,36.36,77233.21,0.4,-0.83979,0.00011,14.84416]
[1777339533746,36.36,77234.97,0.4,-0.83959,0.00011,14.85643]
[1777339539346,36.37,77235.65,0.4,-0.83951,0.00011,14.86149]
[1777339541360,36.37,77243.84,0.4,-0.8386,0.00011,14.9178]
[1777339542652,36.37,77243.84,0.4,-0.8386,0.00011,14.9178]
[1777339542730,36.37,77243.84,0.4,-0.8386,0.00011,14.9178]
[1777339542861,36.37,77243.84,0.4,-0.8386,0.00011,14.9178]
[1777339542913,36.37,77243.84,0.4,-0.8386,0.00011,14.9178]
[1777339542929,36.37,77243.7,0.4,-0.83862,0.00011,14.91684]
[1777339548409,36.37,77244.39,0.4,-0.83854,0.00011,14.92161]
[1777339552436,36.37,77240.71,0.4,-0.83895,0.00011,14.89644]
[1777339555102,36.37,77239.6,0.4,-0.83907,0.00011,14.88893]
[1777339555135,36.37,77239.6,0.4,-0.83907,0.00011,14.88893]
[1777339555523,36.37,77239.6,0.4,-0.83907,0.00011,14.88893]
[1777339555618,36.37,77239.53,0.4,-0.83907,0.00011,14.8885]
[1777339561500,36.37,77240.04,0.4,-0.83901,0.00011,14.89225]
[1777339566535,36.37,77239.6,0.4,-0.83906,0.00011,14.88946]
[1777339567955,36.37,77239.6,0.4,-0.83906,0.00011,14.88946]
[1777339568004,36.37,77239.6,0.4,-0.83906,0.00011,14.88946]
[1777339568056,36.37,77239.4,0.4,-0.83908,0.00011,14.88814]
[1777339568288,36.37,77239.4,0.4,-0.83908,0.00011,14.88814]
[1777339568290,36.37,77239.4,0.4,-0.83908,0.00011,14.88814]
[1777339574591,36.37,77238.96,0.4,-0.83912,0.00011,14.8855]
[1777339576252,36.37,77238.97,0.4,-0.83912,0.00011,14.88562]
[1777339576262,36.37,77238.97,0.4,-0.83912,0.00011,14.88562]
[1777339577068,36.37,77238.97,0.4,-0.83912,0.00011,14.88562]
[1777339576605,36.37,77238.64,0.4,-0.83916,0.00011,14.88342]
[1777339577115,36.37,77238.64,0.4,-0.83916,0.00011,14.88342]
[1777339582647,36.37,77238.34,0.4,-0.83918,0.00011,14.88172]
[1777339583635,36.37,77238.34,0.4,-0.83918,0.00011,14.88172]
[1777339583685,36.37,77238.34,0.4,-0.83918,0.00011,14.88172]
[1777339589957,36.37,77238.65,0.4,-0.83914,0.00011,14.8842]
[1777339590104,36.37,77238.65,0.4,-0.83914,0.00011,14.8842]
[1777339590572,36.37,77241.45,0.4,-0.83883,0.00011,14.90342]
[1777339590703,36.37,77242.38,0.4,-0.83873,0.00011,14.90982]
[1777339593748,36.37,77242.92,0.4,-0.83871,0.00011,14.909]
[1777339593999,36.37,77242.92,0.4,-0.83871,0.00011,14.909]
[1777339601781,36.37,77247.9,0.4,-0.83816,0.00011,14.94295]
[1777339606815,36.37,77249.12,0.4,-0.83803,0.00011,14.95118]
[1777339607823,36.37,77253.42,0.4,-0.83755,0.00011,14.98058]
[1777339609016,36.37,77253.42,0.4,-0.83755,0.00011,14.98058]
[1777339609068,36.37,77253.42,0.4,-0.83755,0.00011,14.98058]
[1777339609117,36.37,77257.39,0.4,-0.83711,0.00011,15.00769]
[1777339609738,36.37,77257.39,0.4,-0.83711,0.00011,15.00769]
[1777339609790,36.37,77257.39,0.4,-0.83711,0.00011,15.00769]
[1777339614872,36.37,77258.27,0.4,-0.83703,0.00011,15.01306]
[1777339616898,36.37,77256.81,0.4,-0.83719,0.00011,15.00297]
[1777339616940,36.37,77256.81,0.4,-0.83719,0.00011,15.00297]
[1777339617026,36.37,77250.12,0.4,-0.83793,0.00011,14.95709]
[1777339617225,36.37,77250.12,0.4,-0.83793,0.00011,14.95709]
[1777339617493,36.37,77250.12,0.4,-0.83793,0.00011,14.95709]
[1777339622929,36.37,77249.63,0.4,-0.83799,0.00011,14.95366]
[1777339626700,36.37,77249.63,0.4,-0.83799,0.00011,14.95366]
[1777339626705,36.37,77249.63,0.4,-0.83799,0.00011,14.95366]
[1777339626957,36.37,77248.11,0.4,-0.83816,0.00011,14.94322]
[1777339627241,36.37,77248.11,0.4,-0.83816,0.00011,14.94322]
[1777339627292,36.37,77248.11,0.4,-0.83816,0.00011,14.94322]
[1777339631904,36.37,77245.0,0.4,-0.8385,0.00011,14.92198]
[1777339631961,36.37,77245.0,0.4,-0.8385,0.00011,14.92198]
[1777339631992,36.37,77245.14,0.4,-0.83848,0.00011,14.92297]
[1777339632441,36.37,77245.14,0.4,-0.83848,0.00011,14.92297]
[1777339632656,36.37,77245.14,0.4,-0.83848,0.00011,14.92297]
[1777339635013,36.37,77250.83,0.4,-0.83785,0.00011,14.96201]
[1777339640048,36.37,77251.24,0.4,-0.83781,0.00011,14.96472]
[1777339642888,36.37,77251.63,0.4,-0.83777,0.00011,14.96735]
[1777339642941,36.37,77251.63,0.4,-0.83777,0.00011,14.96735]
[1777339643070,36.37,77251.71,0.4,-0.83776,0.00011,14.96788]
[1777339643328,36.37,77251.71,0.4,-0.83776,0.00011,14.96788]
[1777339643381,36.37,77251.71,0.4,-0.83776,0.00011,14.96788]
[1777339645650,36.37,77252.81,0.4,-0.83764,0.00011,14.97534]
[1777339645917,36.37,77252.81,0.4,-0.83764,0.00011,14.97534]
[1777339646090,36.37,77255.42,0.4,-0.83735,0.00011,14.99318]
[1777339649737,36.37,77256.69,0.4,-0.83721,0.00011,15.0017]
[1777339649789,36.37,77256.69,0.4,-0.83721,0.00011,15.0017]
[1777339654726,36.37,77258.01,0.4,-0.83711,0.00011,15.00583]
[1777339654778,36.37,77258.01,0.4,-0.83711,0.00011,15.00583]
[1777339654827,36.37,77258.01,0.4,-0.83711,0.00011,15.00577]
[1777339659303,36.37,77256.38,0.4,-0.83729,0.00011,14.99441]
[1777339659373,36.37,77256.38,0.4,-0.83729,0.00011,14.99441]
[1777339665226,36.37,77252.8,0.4,-0.83769,0.00011,14.96976]
[1777339671268,36.36,77252.68,0.4,-0.83771,0.00011,14.96888]
[1777339673220,36.36,77253.75,0.4,-0.83759,0.00011,14.9762]
[1777339673272,36.36,77253.75,0.4,-0.83759,0.00011,14.9762]
[1777339673282,36.36,77254.85,0.4,-0.83747,0.00011,14.98372]
[1777339677942,36.36,77255.5,0.4,-0.8374,0.00011,14.98808]
[1777339677986,36.36,77255.5,0.4,-0.8374,0.00011,14.98808]
[1777339685366,36.36,77253.85,0.4,-0.83758,0.00011,14.97661]
[1777339691408,36.36,77253.27,0.4,-0.83765,0.00011,14.97259]
[1777339693321,36.36,77253.27,0.4,-0.83765,0.00011,14.97259]
[1777339694109,36.36,77253.27,0.4,-0.83765,0.00011,14.97259]
[1777339694257,36.36,77252.82,0.4,-0.8377,0.00011,14.9695]
[1777339694428,36.36,77248.37,0.4,-0.83819,0.00011,14.93903]
[1777339699464,36.36,77245.97,0.4,-0.83845,0.00011,14.92282]
[1777339704499,36.37,77245.24,0.4,-0.83853,0.00011,14.91814]
[1777339706039,36.37,77245.24,0.4,-0.83853,0.00011,14.91814]
[1777339706086,36.37,77245.24,0.4,-0.83853,0.00011,14.91814]
[1777339710133,36.37,77242.89,0.4,-0.83878,0.00011,14.90234]
[1777339710140,36.37,77242.89,0.4,-0.83878,0.00011,14.90234]
[1777339714569,36.37,77236.11,0.4,-0.83955,0.00011,14.85213]
[1777339716535,36.37,77234.26,0.4,-0.83975,0.00011,14.83963]
[1777339716587,36.37,77234.26,0.4,-0.83975,0.00011,14.83963]
[1777339722625,36.37,77232.32,0.4,-0.83995,0.00011,14.82763]
[1777339723708,36.37,77232.32,0.4,-0.83995,0.00011,14.82763]
[1777339723761,36.37,77232.32,0.4,-0.83995,0.00011,14.82763]
[1777339729674,36.37,77232.0,0.4,-0.83996,0.00011,14.8268]
[1777339731844,36.38,77232.04,0.4,-0.83995,0.00011,14.82727]
[1777339731892,36.38,77232.04,0.4,-0.83995,0.00011,14.82727]
[1777339732695,36.38,77228.58,0.4,-0.84032,0.00011,14.80398]
[1777339735992,36.38,77228.3,0.4,-0.84035,0.00011,14.80252]
[1777339736726,36.38,77219.63,0.4,-0.84129,0.00011,14.74343]
[1777339737733,36.38,77218.82,0.4,-0.84138,0.00011,14.73799]
[1777339742768,36.38,77217.32,0.4,-0.84153,0.00011,14.72831]
[1777339743940,36.38,77217.32,0.4,-0.84153,0.00011,14.72831]
[1777339744063,36.38,77217.32,0.4,-0.84153,0.00011,14.72831]
[1777339744150,36.38,77216.72,0.4,-0.84159,0.00011,14.72456]
[1777339745408,36.38,77216.72,0.4,-0.84159,0.00011,14.72456]
[1777339745612,36.38,77216.72,0.4,-0.84159,0.00011,14.72456]
[1777339745790,36.38,77222.48,0.4,-0.84096,0.00011,14.76427]
[1777339750825,36.38,77222.02,0.4,-0.841,0.00011,14.76163]
[1777339755860,36.38,77221.75,0.4,-0.84102,0.00011,14.76053]
[1777339758555,36.39,77222.01,0.4,-0.84098,0.00011,14.76295]
[1777339758657,36.39,77222.01,0.4,-0.84097,0.00011,14.76327]
[1777339763916,36.39,77223.04,0.4,-0.84083,0.00011,14.77189]
[1777339768951,36.39,77222.63,0.4,-0.84085,0.00011,14.77062]
[1777339769957,36.39,77217.08,0.4,-0.84146,0.00011,14.73296]
[1777339775154,36.4,77215.06,0.4,-0.8417,0.00011,14.71526]
[1777339775160,36.4,77215.06,0.4,-0.8417,0.00011,14.71526]
[1777339775165,36.4,77215.01,0.4,-0.8417,0.00011,14.71525]
[1777339781035,36.4,77211.49,0.4,-0.84207,0.00011,14.69218]
[1777339785018,36.4,77209.03,0.4,-0.84233,0.00011,14.67598]
[1777339785063,36.4,77209.07,0.4,-0.84232,0.00011,14.67624]
[1777339790098,36.4,77201.19,0.4,-0.84318,0.00011,14.62238]
[1777339792996,36.4,77201.97,0.4,-0.84309,0.00011,14.62785]
[1777339793119,36.4,77201.9,0.4,-0.8431,0.00011,14.62743]
[1777339796141,36.4,77230.38,0.4,-0.83999,0.00011,14.82237]
[1777339797148,36.4,77238.91,0.4,-0.83905,0.00011,14.88096]
[1777339798155,36.4,77239.44,0.4,-0.83899,0.00011,14.88475]
[1777339801176,36.4,77234.48,0.4,-0.83952,0.00011,14.85134]
[1777339802183,36.4,77230.55,0.4,-0.83995,0.00011,14.82466]
[1777339804197,36.41,77224.49,0.4,-0.84061,0.00011,14.78373]
[1777339805204,36.41,77220.38,0.4,-0.84106,0.00011,14.7557]
[1777339807218,36.41,77215.2,0.4,-0.84162,0.00011,14.72031]
[1777339809232,36.41,77211.36,0.4,-0.84204,0.00011,14.69393]
[1777339810239,36.41,77206.8,0.4,-0.84254,0.00011,14.66272]
[1777339815274,36.41,77209.2,0.4,-0.84227,0.00011,14.6792]
[1777339816653,36.41,77209.17,0.4,-0.84228,0.00011,14.67899]
[1777339817288,36.41,77209.39,0.4,-0.84225,0.00011,14.6805]
[1777339817696,36.41,77209.39,0.4,-0.84225,0.00011,14.6805]
[1777339818295,36.41,77209.31,0.4,-0.84226,0.00011,14.67995]
[1777339823330,36.41,77212.88,0.4,-0.84187,0.00011,14.70434]
[1777339824814,36.41,77213.37,0.4,-0.84182,0.00011,14.70766]
[1777339825202,36.41,77213.37,0.4,-0.84182,0.00011,14.70766]
[1777339825274,36.41,77213.37,0.4,-0.84182,0.00011,14.70766]
[1777339825344,36.41,77212.79,0.4,-0.84189,0.00011,14.70365]
[1777339830379,36.41,77212.38,0.4,-0.84193,0.00011,14.70073]
[1777339832393,36.41,77204.31,0.4,-0.84285,0.00011,14.64097]
[1777339835625,36.41,77206.6,0.4,-0.8426,0.00011,14.65671]
[1777339835681,36.41,77206.6,0.4,-0.8426,0.00011,14.65671]
[1777339835782,36.41,77207.45,0.4,-0.8425,0.00011,14.66257]
[1777339841456,36.41,77208.3,0.4,-0.84241,0.00011,14.66837]
[1777339843952,36.41,77207.26,0.4,-0.84253,0.00011,14.66128]
[1777339843993,36.41,77207.26,0.4,-0.84253,0.00011,14.66128]
[1777339844119,36.41,77207.26,0.4,-0.84253,0.00011,14.66128]
[1777339844153,36.41,77206.56,0.4,-0.8426,0.00011,14.65655]
[1777339849512,36.41,77204.43,0.4,-0.84283,0.00011,14.6422]
[1777339851220,36.41,77204.43,0.4,-0.84283,0.00011,14.6422]
[1777339851243,36.41,77204.21,0.4,-0.84285,0.00011,14.6408]
[1777339856561,36.41,77204.09,0.4,-0.84286,0.00011,14.64027]
[1777339861596,36.41,77207.67,0.4,-0.84246,0.00011,14.66504]
[1777339862603,36.41,77221.92,0.4,-0.84091,0.00011,14.76254]
[1777339864616,36.41,77223.18,0.4,-0.84076,0.00011,14.77196]
[1777339869652,36.41,77219.75,0.4,-0.84111,0.00011,14.75013]
[1777339871666,36.42,77214.87,0.4,-0.84163,0.00011,14.71745]
[1777339876701,36.42,77211.21,0.4,-0.84203,0.00011,14.69248]
[1777339880729,36.42,77215.49,0.4,-0.84156,0.00011,14.7219]
[1777339885764,36.42,77214.94,0.4,-0.84162,0.00011,14.71811]
[1777339889792,36.42,77210.88,0.4,-0.84206,0.00011,14.6904]
[1777339894827,36.42,77207.22,0.4,-0.84249,0.00011,14.66106]
[1777339899861,36.42,77203.93,0.4,-0.84284,0.00011,14.63903]
[1777339904897,36.42,77199.95,0.4,-0.84326,0.00011,14.61242]
[1777339909932,36.42,77197.53,0.4,-0.84351,0.00011,14.59674]
[1777339914968,36.42,77197.02,0.4,-0.84355,0.00011,14.59414]
[1777339920011,36.43,77195.34,0.4,-0.84372,0.00011,14.58356]
[1777339921009,36.43,77190.26,0.4,-0.84426,0.00011,14.54904]
[1777339922017,36.43,77186.09,0.4,-0.84471,0.00011,14.52079]
[1777339927052,36.43,77188.27,0.4,-0.84446,0.00011,14.53686]
[1777339928223,36.43,77188.27,0.4,-0.84446,0.00011,14.53686]
[1777339928275,36.43,77188.27,0.4,-0.84446,0.00011,14.53686]
[1777339934101,36.43,77185.58,0.4,-0.84472,0.00011,14.51984]
[1777339938473,36.43,77185.15,0.4,-0.84476,0.00011,14.51744]
[1777339940468,36.43,77183.6,0.4,-0.84492,0.00011,14.50722]
[1777339941157,36.44,77166.68,0.4,-0.84673,0.00011,14.39215]
[1777339942135,36.44,77166.68,0.4,-0.84673,0.00011,14.39215]
[1777339942162,36.44,77166.68,0.4,-0.84673,0.00011,14.39215]
[1777339942164,36.44,77165.31,0.4,-0.84687,0.00011,14.38293]
[1777339943101,36.44,77165.31,0.4,-0.84687,0.00011,14.38293]
[1777339943144,36.44,77165.31,0.4,-0.84687,0.00011,14.38293]
[1777339943172,36.44,77165.63,0.4,-0.84683,0.00011,14.38525]
[1777339946426,36.44,77163.51,0.4,-0.84705,0.00011,14.3715]
[1777339946485,36.44,77163.51,0.4,-0.84705,0.00011,14.3715]
[1777339949213,36.44,77158.84,0.4,-0.84753,0.00011,14.34049]
[1777339952234,36.44,77162.71,0.4,-0.84715,0.00011,14.36287]
[1777339954250,36.44,77166.64,0.4,-0.84672,0.00011,14.39042]
[1777339957778,36.45,77166.75,0.4,-0.84669,0.00011,14.39218]
[1777339957830,36.45,77166.75,0.4,-0.84669,0.00011,14.39218]
[1777339960377,36.45,77167.79,0.4,-0.84657,0.00011,14.39993]
[1777339960429,36.45,77167.79,0.4,-0.84657,0.00011,14.39993]
[1777339960464,36.45,77168.23,0.4,-0.84652,0.00011,14.40325]
[1777339964705,36.45,77169.82,0.4,-0.84633,0.00011,14.41533]
[1777339964887,36.45,77169.82,0.4,-0.84633,0.00011,14.41533]
[1777339965882,36.45,77168.17,0.4,-0.8465,0.00011,14.40437]
[1777339965934,36.45,77168.17,0.4,-0.8465,0.00011,14.40437]
[1777339966334,36.45,77168.68,0.4,-0.84644,0.00011,14.40816]
[1777339971371,36.46,77169.06,0.4,-0.84638,0.00011,14.41224]
[1777339976407,36.46,77168.89,0.4,-0.84637,0.00011,14.41251]
[1777339980395,36.46,77169.96,0.4,-0.84624,0.00011,14.42067]
[1777339980410,36.46,77169.96,0.4,-0.84624,0.00011,14.42067]
[1777339985444,36.46,77169.85,0.4,-0.84624,0.00011,14.42102]
[1777339985482,36.46,77169.85,0.4,-0.84624,0.00011,14.42102]
[1777339988501,36.47,77169.83,0.4,-0.84622,0.00011,14.42197]
[1777339988553,36.47,77170.45,0.4,-0.84615,0.00011,14.42646]
[1777339989498,36.47,77170.64,0.4,-0.84613,0.00011,14.42802]
[1777339992518,36.47,77175.83,0.4,-0.84556,0.00011,14.46415]
[1777339993434,36.47,77175.83,0.4,-0.84556,0.00011,14.46415]
[1777339993486,36.47,77175.83,0.4,-0.84556,0.00011,14.46415]
[1777339997135,36.47,77177.33,0.4,-0.84539,0.00011,14.47496]
[1777339997172,36.47,77177.33,0.4,-0.84539,0.00011,14.47496]
[1777339998927,36.47,77176.8,0.4,-0.84544,0.00011,14.47174]
[1777339998960,36.47,77176.8,0.4,-0.84544,0.00011,14.47174]
[1777339999018,36.47,77178.21,0.4,-0.84528,0.00011,14.48172]
[1777340000425,36.47,77178.21,0.4,-0.84528,0.00011,14.48172]
[1777340000471,36.47,77178.21,0.4,-0.84528,0.00011,14.48172]
[1777340005610,36.47,77178.72,0.4,-0.84521,0.00011,14.48624]
[1777340013665,36.48,77178.73,0.4,-0.84523,0.00011,14.4831]
[1777340018701,36.48,77180.31,0.4,-0.84504,0.00011,14.49476]
[1777340020284,36.48,77180.31,0.4,-0.84504,0.00011,14.49476]
[1777340020334,36.48,77180.31,0.4,-0.84504,0.00011,14.49476]
[1777340020897,36.48,77179.3,0.4,-0.84514,0.00011,14.48822]
[1777340020948,36.48,77179.3,0.4,-0.84514,0.00011,14.48822]
[1777340021096,36.48,77179.78,0.4,-0.84509,0.00011,14.49167]
[1777340023736,36.48,77175.19,0.4,-0.84558,0.00011,14.46073]
[1777340025060,36.48,77175.19,0.4,-0.84558,0.00011,14.46073]
[1777340025240,36.48,77175.19,0.4,-0.84558,0.00011,14.46073]
[1777340025274,36.48,77170.61,0.4,-0.84606,0.00011,14.4299]
[1777340027768,36.48,77157.41,0.4,-0.84746,0.00011,14.34046]
[1777340028772,36.48,77146.86,0.4,-0.84858,0.00011,14.26839]
[1777340029779,36.48,77146.63,0.4,-0.84861,0.00011,14.26674]
[1777340030786,36.48,77145.68,0.4,-0.84871,0.00011,14.26028]
[1777340032800,36.48,77139.67,0.4,-0.84934,0.00011,14.21939]
[1777340034814,36.48,77135.34,0.4,-0.84979,0.00011,14.19003]
[1777340036092,36.48,77135.34,0.4,-0.84979,0.00011,14.19003]
[1777340036147,36.48,77135.34,0.4,-0.84979,0.00011,14.19003]
[1777340036419,36.48,77135.34,0.4,-0.84979,0.00011,14.19003]
[1777340036471,36.48,77135.34,0.4,-0.84979,0.00011,14.19003]
[1777340036572,36.48,77136.64,0.4,-0.84965,0.00011,14.19908]
[1777340041863,36.49,77134.73,0.4,-0.84985,0.00011,14.18661]
[1777340045706,36.49,77133.77,0.4,-0.84994,0.00011,14.18043]
[1777340045758,36.49,77133.77,0.4,-0.84994,0.00011,14.18043]
[1777340050357,36.49,77132.81,0.4,-0.85003,0.00011,14.17452]
[1777340050401,36.49,77132.81,0.4,-0.85003,0.00011,14.17452]
[1777340055960,36.49,77131.47,0.4,-0.85016,0.00011,14.16631]
[1777340057524,36.49,77131.47,0.4,-0.85016,0.00011,14.16631]
[1777340057563,36.49,77131.47,0.4,-0.85016,0.00011,14.16631]
[1777340058277,36.49,77130.54,0.4,-0.85025,0.0001,14.16011]
[1777340058403,36.49,77130.54,0.4,-0.85025,0.0001,14.16011]
[1777340058449,36.49,77129.59,0.4,-0.85035,0.0001,14.15379]
[1777340059105,36.49,77129.59,0.4,-0.85035,0.0001,14.15379]
[1777340059157,36.49,77129.59,0.4,-0.85035,0.0001,14.15379]
[1777340063010,36.49,77125.87,0.4,-0.85073,0.0001,14.12928]
[1777340064149,36.49,77125.87,0.4,-0.85073,0.0001,14.12928]
[1777340064152,36.49,77125.87,0.4,-0.85073,0.0001,14.12928]
[1777340064195,36.49,77125.87,0.4,-0.85073,0.0001,14.12928]
[1777340064387,36.49,77125.87,0.4,-0.85073,0.0001,14.12928]
[1777340064488,36.49,77124.3,0.4,-0.85089,0.0001,14.11878]
[1777340065024,36.49,77115.63,0.4,-0.8518,0.0001,14.05978]
[1777340066032,36.49,77116.4,0.4,-0.85172,0.0001,14.06506]
[1777340067213,36.49,77116.4,0.4,-0.85172,0.0001,14.06506]
[1777340067265,36.49,77116.4,0.4,-0.85172,0.0001,14.06506]
[1777340071870,36.49,77115.42,0.4,-0.85185,0.0001,14.05409]
[1777340071922,36.49,77115.42,0.4,-0.85185,0.0001,14.05409]
[1777340072085,36.49,77115.42,0.4,-0.85185,0.0001,14.05409]
[1777340072115,36.49,77115.42,0.4,-0.85185,0.0001,14.05409]
[1777340072186,36.49,77114.07,0.4,-0.85199,0.0001,14.04496]
[1777340076102,36.49,77109.24,0.4,-0.85249,0.0001,14.01244]
[1777340079110,36.49,77109.02,0.4,-0.85251,0.0001,14.01117]
[1777340079128,36.49,77109.02,0.4,-0.85251,0.0001,14.01117]
[1777340081137,36.5,77113.6,0.4,-0.85203,0.0001,14.04264]
[1777340082144,36.5,77117.87,0.4,-0.85158,0.0001,14.07175]
[1777340083150,36.5,77117.87,0.4,-0.85158,0.0001,14.07175]
[1777340083200,36.5,77117.87,0.4,-0.85158,0.0001,14.07175]
[1777340083222,36.5,77117.87,0.4,-0.85158,0.0001,14.07175]
[1777340083264,36.5,77117.87,0.4,-0.85158,0.0001,14.07175]
[1777340083361,36.5,77118.67,0.4,-0.8515,0.0001,14.07722]
[1777340086767,36.5,77115.44,0.4,-0.85183,0.0001,14.05534]
[1777340086820,36.5,77115.44,0.4,-0.85183,0.0001,14.05534]
[1777340092153,36.5,77115.17,0.4,-0.85185,0.0001,14.05388]
[1777340092382,36.5,77115.17,0.4,-0.85185,0.0001,14.05388]
[1777340092507,36.5,77115.17,0.4,-0.85185,0.0001,14.05388]
[1777340092559,36.5,77115.17,0.4,-0.85185,0.0001,14.05388]
[1777340092608,36.5,77116.8,0.4,-0.85168,0.0001,14.06501]
[1777340098482,36.5,77117.86,0.4,-0.85157,0.0001,14.07232]
[1777340098534,36.5,77117.86,0.4,-0.85157,0.0001,14.07232]
[1777340102288,36.5,77114.01,0.4,-0.85197,0.0001,14.04626]
[1777340102854,36.5,77114.01,0.4,-0.85197,0.0001,14.04626]
[1777340102934,36.5,77114.01,0.4,-0.85197,0.0001,14.04626]
[1777340103416,36.5,77114.01,0.4,-0.85197,0.0001,14.04626]
[1777340103468,36.5,77114.01,0.4,-0.85197,0.0001,14.04626]
[1777340103517,36.5,77111.49,0.4,-0.85223,0.0001,14.02919]
[1777340106485,36.5,77111.37,0.4,-0.85224,0.0001,14.02852]
[1777340106578,36.5,77111.37,0.4,-0.85224,0.0001,14.02852]
[1777340106629,36.5,77115.92,0.4,-0.85177,0.0001,14.05953]
[1777340106686,36.5,77115.92,0.4,-0.85177,0.0001,14.05953]
[1777340106909,36.5,77115.92,0.4,-0.85177,0.0001,14.05953]
[1777340107322,36.5,77120.15,0.4,-0.85133,0.0001,14.08833]
[1777340112358,36.5,77121.25,0.4,-0.8512,0.0001,14.09623]
[1777340112827,36.5,77121.25,0.4,-0.8512,0.0001,14.09623]
[1777340112879,36.5,77121.25,0.4,-0.8512,0.0001,14.09623]
[1777340113365,36.5,77125.83,0.4,-0.85072,0.0001,14.12759]
[1777340114373,36.5,77129.4,0.4,-0.85034,0.0001,14.15205]
[1777340115380,36.5,77139.01,0.4,-0.84933,0.00011,14.21758]
[1777340116509,36.5,77144.69,0.4,-0.84873,0.00011,14.25629]
[1777340116973,36.5,77144.69,0.4,-0.84873,0.00011,14.25629]
[1777340117025,36.5,77144.69,0.4,-0.84873,0.00011,14.25629]
[1777340117109,36.5,77144.69,0.4,-0.84873,0.00011,14.25629]
[1777340117163,36.5,77144.69,0.4,-0.84873,0.00011,14.25629]
[1777340117394,36.5,77144.78,0.4,-0.84872,0.00011,14.25691]
[1777340119408,36.5,77148.53,0.4,-0.84833,0.00011,14.28244]
[1777340122209,36.5,77150.4,0.4,-0.84812,0.00011,14.29555]
[1777340122261,36.5,77150.4,0.4,-0.84812,0.00011,14.29555]
[1777340123437,36.5,77157.28,0.4,-0.84739,0.00011,14.34274]
[1777340124444,36.5,77164.78,0.4,-0.84658,0.00011,14.39417]
[1777340126457,36.5,77169.8,0.4,-0.84604,0.00011,14.42886]
[1777340126827,36.5,77169.8,0.4,-0.84604,0.00011,14.42886]
[1777340126879,36.5,77169.8,0.4,-0.84604,0.00011,14.42886]
[1777340127044,36.5,77169.8,0.4,-0.84604,0.00011,14.42886]
[1777340127084,36.5,77169.8,0.4,-0.84604,0.00011,14.42886]
[1777340127465,36.5,77167.62,0.4,-0.84627,0.00011,14.41422]
[1777340132502,36.51,77170.37,0.4,-0.84599,0.00011,14.42956]
[1777340132790,36.51,77170.37,0.4,-0.84599,0.00011,14.42956]
[1777340132842,36.51,77170.37,0.4,-0.84599,0.00011,14.42956]
[1777340138411,36.51,77172.76,0.4,-0.84572,0.00011,14.44691]
[1777340138548,36.51,77172.76,0.4,-0.84572,0.00011,14.44691]
[1777340138767,36.51,77174.55,0.4,-0.84553,0.00011,14.4593]
[1777340138977,36.51,77174.55,0.4,-0.84553,0.00011,14.4593]
[1777340139551,36.51,77175.02,0.4,-0.84547,0.00011,14.46267]
[1777340144586,36.51,77194.9,0.4,-0.84332,0.00011,14.59886]
[1777340145593,36.51,77198.09,0.4,-0.84298,0.00011,14.62059]
[1777340146426,36.51,77198.09,0.4,-0.84298,0.00011,14.62059]
[1777340146474,36.51,77198.09,0.4,-0.84298,0.00011,14.62059]
[1777340151635,36.51,77201.21,0.4,-0.84265,0.00011,14.64147]
[1777340151724,36.51,77201.21,0.4,-0.84265,0.00011,14.64147]
[1777340151729,36.51,77201.21,0.4,-0.84265,0.00011,14.64147]
[1777340152059,36.51,77201.21,0.4,-0.84265,0.00011,14.64147]
[1777340152111,36.51,77201.21,0.4,-0.84265,0.00011,14.64147]
[1777340152641,36.51,77201.01,0.4,-0.84267,0.00011,14.64004]
[1777340155662,36.51,77204.5,0.4,-0.84229,0.00011,14.66368]
[1777340155662,36.51,77209.36,0.4,-0.84177,0.00011,14.69671]
[1777340157677,36.51,77217.84,0.4,-0.84084,0.00011,14.75467]
[1777340158714,36.51,77220.1,0.4,-0.84059,0.00011,14.7703]
[1777340158755,36.51,77220.1,0.4,-0.84059,0.00011,14.7703]
[1777340159691,36.51,77219.12,0.4,-0.84069,0.00011,14.76382]
[1777340164725,36.51,77221.17,0.4,-0.84046,0.00011,14.77875]
[1777340167175,36.52,77223.38,0.4,-0.84021,0.00011,14.79398]
[1777340167339,36.52,77223.38,0.4,-0.84021,0.00011,14.79398]
[1777340167378,36.52,77226.69,0.4,-0.83984,0.00011,14.81681]
[1777340167871,36.52,77226.69,0.4,-0.83984,0.00011,14.81681]
[1777340167972,36.52,77216.91,0.4,-0.84091,0.00011,14.75014]
[1777340168754,36.52,77213.33,0.4,-0.8413,0.00011,14.72572]
[1777340170768,36.52,77202.07,0.4,-0.84253,0.00011,14.64903]
[1777340171775,36.52,77201.35,0.4,-0.84261,0.00011,14.64403]
[1777340176810,36.51,77199.44,0.4,-0.84282,0.00011,14.6306]
[1777340177817,36.51,77203.88,0.4,-0.84234,0.00011,14.66081]
[1777340182851,36.51,77203.56,0.4,-0.84238,0.00011,14.6582]
[1777340187887,36.51,77203.07,0.4,-0.84244,0.00011,14.65456]
[1777340192923,36.51,77201.33,0.4,-0.84267,0.00011,14.63784]
[1777340194937,36.51,77205.89,0.4,-0.84218,0.00011,14.66886]
[1777340199971,36.51,77205.38,0.4,-0.84224,0.00011,14.66503]
[1777340205007,36.51,77206.56,0.4,-0.84211,0.00011,14.67274]
[1777340209034,36.51,77211.37,0.4,-0.8416,0.00011,14.70524]
[1777340214070,36.51,77212.93,0.4,-0.84144,0.00011,14.71532]
[1777340219105,36.51,77211.84,0.4,-0.84157,0.00011,14.70717]
[1777340224140,36.51,77211.95,0.4,-0.84156,0.00011,14.70745]
[1777340229175,36.5,77212.01,0.4,-0.84156,0.00011,14.70737]
[1777340234210,36.5,77211.73,0.4,-0.8416,0.00011,14.70501]
[1777340239245,36.5,77213.27,0.4,-0.84144,0.00011,14.71504]
[1777340240252,36.5,77207.83,0.4,-0.84204,0.00011,14.67784]
[1777340244288,36.5,77204.89,0.4,-0.84236,0.00011,14.65753]
[1777340248316,36.5,77201.34,0.4,-0.84275,0.00011,14.63314]
[1777340250330,36.5,77192.88,0.4,-0.84366,0.00011,14.57546]
[1777340252344,36.5,77188.87,0.4,-0.84413,0.00011,14.54371]
[1777340257379,36.5,77188.49,0.4,-0.84416,0.00011,14.5417]
[1777340259393,36.5,77192.69,0.4,-0.8437,0.00011,14.57056]
[1777340261407,36.5,77196.56,0.4,-0.84328,0.00011,14.59711]
[1777340266442,36.5,77196.99,0.4,-0.84323,0.00011,14.60029]
[1777340267449,36.5,77202.51,0.4,-0.84263,0.00011,14.63797]
[1777340272484,36.5,77205.1,0.4,-0.84235,0.00011,14.65556]
[1777340277519,36.5,77206.18,0.4,-0.84224,0.00011,14.66285]
[1777340282555,36.5,77206.3,0.4,-0.84223,0.00011,14.66361]
[1777340287589,36.5,77206.1,0.4,-0.84225,0.00011,14.66224]
[1777340292625,36.5,77203.04,0.4,-0.84258,0.00011,14.64138]
[1777340295646,36.5,77198.5,0.4,-0.84307,0.00011,14.61052]
[1777340300681,36.5,77199.77,0.4,-0.84293,0.00011,14.61951]
[1777340304709,36.51,77195.54,0.4,-0.84338,0.00011,14.59092]
[1777340308736,36.51,77199.73,0.4,-0.84292,0.00011,14.61982]
[1777340313771,36.51,77197.8,0.4,-0.84316,0.00011,14.6024]
[1777340315786,36.51,77187.79,0.4,-0.84424,0.00011,14.53434]
[1777340316356,36.51,77187.79,0.4,-0.84424,0.00011,14.53434]
[1777340316406,36.51,77187.79,0.4,-0.84424,0.00011,14.53434]
[1777340316793,36.51,77188.49,0.4,-0.84416,0.00011,14.53928]
[1777340321828,36.51,77189.41,0.4,-0.84405,0.00011,14.54635]
[1777340321973,36.51,77189.41,0.4,-0.84405,0.00011,14.54635]
[1777340322004,36.51,77189.41,0.4,-0.84405,0.00011,14.54635]
[1777340322835,36.51,77189.62,0.4,-0.84403,0.00011,14.54793]
[1777340327870,36.51,77188.36,0.4,-0.84415,0.00011,14.54007]
[1777340332904,36.51,77189.29,0.4,-0.84404,0.00011,14.54714]
[1777340334126,36.51,77189.29,0.4,-0.84404,0.00011,14.54714]
[1777340334549,36.51,77189.29,0.4,-0.84404,0.00011,14.54714]
[1777340334601,36.51,77189.29,0.4,-0.84404,0.00011,14.54714]
[1777340334650,36.51,77190.2,0.4,-0.84394,0.00011,14.5536]
[1777340339954,36.52,77193.65,0.4,-0.84356,0.00011,14.57768]
[1777340340960,36.52,77197.31,0.4,-0.84316,0.00011,14.60271]
[1777340345995,36.52,77199.26,0.4,-0.84294,0.00011,14.6162]
[1777340347681,36.52,77199.26,0.4,-0.84294,0.00011,14.6162]
[1777340353045,36.52,77201.71,0.4,-0.84267,0.00011,14.63313]
[1777340358080,36.52,77203.29,0.4,-0.8425,0.00011,14.64393]
[1777340363115,36.52,77203.58,0.4,-0.84247,0.00011,14.64588]
[1777340367142,36.52,77199.4,0.4,-0.84293,0.00011,14.61735]
[1777340372178,36.52,77201.12,0.4,-0.84278,0.00011,14.62455]
[1777340377213,36.52,77201.41,0.4,-0.84274,0.00011,14.62654]
[1777340382247,36.52,77194.22,0.4,-0.84352,0.00011,14.57749]
[1777340384262,36.52,77195.05,0.4,-0.84343,0.00011,14.58327]
[1777340389297,36.52,77198.07,0.4,-0.8431,0.00011,14.60397]
[1777340394332,36.52,77197.05,0.4,-0.84321,0.00011,14.59708]
[1777340399367,36.52,77197.46,0.4,-0.84317,0.00011,14.59991]
[1777340404402,36.52,77190.92,0.4,-0.84387,0.00011,14.55541]
[1777340409437,36.52,77194.59,0.4,-0.84347,0.00011,14.58065]
[1777340414472,36.52,77192.91,0.4,-0.84365,0.00011,14.56929]
[1777340419507,36.52,77191.9,0.4,-0.84376,0.00011,14.56259]
[1777340420514,36.52,77187.54,0.4,-0.84423,0.00011,14.53292]
[1777340425549,36.52,77186.37,0.4,-0.84435,0.00011,14.52541]
[1777340430584,36.52,77185.67,0.4,-0.84441,0.00011,14.52113]
[1777340435619,36.52,77183.01,0.4,-0.84473,0.00011,14.49905]
[1777340440653,36.52,77182.38,0.4,-0.84479,0.00011,14.49543]
[1777340445689,36.53,77184.29,0.4,-0.84457,0.00011,14.50909]
[1777340450724,36.53,77184.05,0.4,-0.84459,0.00011,14.50803]
[1777340455759,36.53,77185.94,0.4,-0.84437,0.00011,14.52147]
[1777340460795,36.53,77183.2,0.4,-0.84466,0.00011,14.50324]
[1777340464823,36.53,77170.66,0.4,-0.846,0.00011,14.41834]
[1777340465830,36.53,77165.83,0.4,-0.84651,0.00011,14.38547]
[1777340467844,36.53,77170.21,0.4,-0.84604,0.00011,14.41585]
[1777340471872,36.53,77175.66,0.4,-0.84544,0.00011,14.45384]
[1777340476907,36.54,77179.49,0.4,-0.84501,0.00011,14.48081]
[1777340481942,36.54,77178.17,0.4,-0.84514,0.00011,14.47261]
[1777340486977,36.54,77178.93,0.4,-0.84505,0.00011,14.47855]
[1777340492013,36.54,77179.77,0.4,-0.84498,0.00011,14.48046]
[1777340497046,36.54,77181.06,0.4,-0.84483,0.00011,14.48997]
[1777340502082,36.55,77179.64,0.4,-0.84497,0.00011,14.48102]
[1777340507117,36.55,77180.8,0.4,-0.84484,0.00011,14.48961]
[1777340512152,36.55,77183.19,0.4,-0.84457,0.00011,14.50648]
[1777340517186,36.55,77183.39,0.4,-0.84454,0.00011,14.50837]
[1777340522222,36.55,77183.02,0.4,-0.84457,0.00011,14.50638]
[1777340525248,36.55,77177.46,0.4,-0.84516,0.00011,14.46887]
[1777340530283,36.55,77175.97,0.4,-0.84531,0.00011,14.4595]
[1777340535318,36.56,77179.4,0.4,-0.84493,0.00011,14.48361]
[1777340540353,36.56,77176.81,0.4,-0.8452,0.00011,14.4666]
[1777340545388,36.56,77177.6,0.4,-0.8451,0.00011,14.47269]
[1777340546395,36.56,77183.67,0.4,-0.84445,0.00011,14.51414]
[1777340551430,36.56,77184.87,0.4,-0.84435,0.00011,14.51812]
[1777340556465,36.56,77186.15,0.4,-0.84421,0.00011,14.52715]
[1777340561500,36.56,77186.16,0.4,-0.8442,0.00011,14.52747]
[1777340562507,36.56,77182.17,0.4,-0.84463,0.00011,14.50037]
[1777340567542,36.56,77178.56,0.4,-0.84501,0.00011,14.47633]
[1777340572579,36.56,77177.73,0.4,-0.84509,0.00011,14.47127]
[1777340577612,36.57,77179.36,0.4,-0.84491,0.00011,14.48299]
[1777340582647,36.57,77181.27,0.4,-0.84469,0.00011,14.49654]
[1777340585672,36.57,77176.28,0.4,-0.84522,0.00011,14.46289]
[1777340586677,36.57,77171.42,0.4,-0.84574,0.00011,14.42998]
[1777340588692,36.57,77163.99,0.4,-0.84653,0.00011,14.37984]
[1777340589699,36.57,77159.57,0.4,-0.847,0.00011,14.34982]
[1777340592720,36.57,77153.99,0.4,-0.84759,0.00011,14.31216]
[1777340594734,36.57,77150.31,0.4,-0.84798,0.00011,14.28697]
[1777340597759,36.57,77145.46,0.4,-0.84849,0.00011,14.25381]
[1777340598766,36.57,77141.54,0.4,-0.84891,0.00011,14.22715]
[1777340599773,36.57,77126.7,0.4,-0.85047,0.0001,14.12637]
[1777340600780,36.57,77125.4,0.4,-0.8506,0.0001,14.11769]
[1777340601787,36.57,77120.11,0.4,-0.85115,0.0001,14.08193]
[1777340602794,36.57,77111.86,0.4,-0.85201,0.0001,14.02615]
[1777340605323,36.57,77112.92,0.4,-0.85189,0.0001,14.03388]
[1777340605341,36.57,77112.92,0.4,-0.85189,0.0001,14.03388]
[1777340610239,36.57,77110.97,0.4,-0.85207,0.0001,14.02196]
[1777340612864,36.57,77093.27,0.4,-0.85394,0.0001,13.8978]
[1777340613871,36.58,77092.44,0.4,-0.85402,0.0001,13.89239]
[1777340614501,36.58,77092.44,0.4,-0.85402,0.0001,13.89239]
[1777340614583,36.58,77092.44,0.4,-0.85402,0.0001,13.89239]
[1777340614878,36.58,77092.25,0.4,-0.85404,0.0001,13.89133]
[1777340618906,36.58,77100.94,0.4,-0.85312,0.0001,13.95143]
[1777340619913,36.58,77102.51,0.4,-0.85295,0.0001,13.96247]
[1777340624948,36.58,77100.27,0.4,-0.85315,0.0001,13.94919]
[1777340629983,36.59,77103.8,0.4,-0.85276,0.0001,13.97502]
[1777340635018,36.59,77100.79,0.4,-0.85304,0.0001,13.95652]
[1777340640053,36.6,77099.29,0.4,-0.85316,0.0001,13.94838]
[1777340646095,36.6,77101.3,0.4,-0.85292,0.0001,13.96434]
[1777340651131,36.61,77098.54,0.4,-0.85318,0.0001,13.94751]
[1777340652138,36.61,77092.63,0.4,-0.85378,0.0001,13.90789]
[1777340657174,36.61,77091.81,0.4,-0.85383,0.0001,13.90468]
[1777340662208,36.62,77091.68,0.4,-0.8538,0.0001,13.90623]
[1777340667244,36.62,77092.7,0.4,-0.85366,0.0001,13.91559]
[1777340672279,36.63,77093.56,0.4,-0.85357,0.0001,13.9192]
[1777340677313,36.64,77092.08,0.4,-0.85369,0.0001,13.91163]
[1777340682348,36.64,77092.7,0.4,-0.85358,0.0001,13.91832]
[1777340687384,36.65,77091.82,0.4,-0.85364,0.0001,13.91481]
[1777340692419,36.65,77090.65,0.4,-0.85372,0.0001,13.90934]
[1777340697454,36.66,77095.17,0.4,-0.85321,0.0001,13.94241]
[1777340699468,36.66,77100.18,0.4,-0.85268,0.0001,13.97722]
[1777340703496,36.66,77105.06,0.4,-0.85215,0.0001,14.01182]
[1777340708531,36.67,77107.94,0.4,-0.85182,0.0001,14.03297]
[1777340712560,36.67,77113.59,0.4,-0.85122,0.0001,14.07239]
[1777340714573,36.67,77118.89,0.4,-0.85066,0.0001,14.10878]
[1777340718602,36.67,77121.15,0.4,-0.8504,0.0001,14.12506]
[1777340720176,36.68,77111.54,0.4,-0.8514,0.0001,14.06054]
[1777340721624,36.68,77108.68,0.4,-0.85169,0.0001,14.04167]
[1777340725653,36.68,77112.0,0.4,-0.85133,0.0001,14.06512]
[1777340730688,36.68,77109.17,0.4,-0.85161,0.0001,14.04699]
[1777340731694,36.68,77104.94,0.4,-0.85208,0.0001,14.01402]
[1777340735724,36.68,77100.27,0.4,-0.85255,0.0001,13.98348]
[1777340740758,36.69,77097.73,0.4,-0.85279,0.0001,13.96784]
[1777340745793,36.69,77096.9,0.4,-0.85285,0.0001,13.96386]
[1777340746810,36.69,77092.15,0.4,-0.85333,0.0001,13.93209]
[1777340747815,36.69,77086.7,0.4,-0.85389,0.0001,13.89561]
[1777340750835,36.7,77083.86,0.4,-0.85417,0.0001,13.87706]
[1777340755871,36.7,77082.26,0.4,-0.85432,0.0001,13.86747]
[1777340760906,36.7,77080.26,0.4,-0.8545,0.0001,13.85529]
[1777340764934,36.7,77076.85,0.4,-0.85483,0.0001,13.83343]
[1777340769968,36.71,77063.3,0.4,-0.8562,0.0001,13.74336]
[1777340770976,36.71,77061.97,0.4,-0.85633,0.0001,13.73458]
[1777340776014,36.71,77064.19,0.4,-0.85609,0.0001,13.75053]
[1777340781050,36.71,77060.16,0.4,-0.85648,0.0001,13.72417]
[1777340784071,36.71,77055.89,0.4,-0.85691,0.0001,13.69596]
[1777340789107,36.72,77053.01,0.4,-0.85718,0.0001,13.67765]
[1777340790114,36.72,77044.81,0.4,-0.85801,0.0001,13.62265]
[1777340791120,36.72,77049.75,0.4,-0.85754,0.0001,13.65167]
[1777340792128,36.72,77054.36,0.4,-0.85707,0.0001,13.68299]
[1777340797162,36.72,77054.96,0.4,-0.857,0.0001,13.68803]
[1777340802197,36.72,77056.19,0.4,-0.85686,0.0001,13.69721]
[1777340807232,36.72,77057.21,0.4,-0.85674,0.0001,13.70486]
[1777340810254,36.72,77066.08,0.4,-0.85583,0.0001,13.76508]
[1777340811261,36.73,77070.88,0.4,-0.85534,0.0001,13.79775]
[1777340814281,36.73,77074.84,0.4,-0.85492,0.0001,13.82524]
[1777340819317,36.73,77077.18,0.4,-0.85466,0.0001,13.84213]
[1777340820324,36.73,77087.44,0.4,-0.85361,0.0001,13.91159]
[1777340821331,36.73,77092.67,0.4,-0.85306,0.0001,13.94721]
[1777340823350,36.73,77097.1,0.4,-0.8526,0.0001,13.9777]
[1777340824357,36.73,77101.05,0.4,-0.85218,0.0001,14.00465]
[1777340826371,36.73,77106.07,0.4,-0.85165,0.0001,14.03903]
[1777340827378,36.73,77110.41,0.4,-0.8512,0.0001,14.06855]
[1777340829392,36.74,77114.73,0.4,-0.85074,0.0001,14.09826]
[1777340831405,36.74,77111.29,0.4,-0.8511,0.0001,14.07522]
[1777340834427,36.74,77105.0,0.4,-0.85174,0.0001,14.03317]
[1777340839463,36.74,77101.31,0.4,-0.85211,0.0001,14.0093]
[1777340844497,36.74,77103.23,0.4,-0.85189,0.0001,14.02345]
[1777340848524,36.74,77109.46,0.4,-0.85123,0.0001,14.06645]
[1777340852552,36.75,77112.92,0.4,-0.8509,0.0001,14.08597]
[1777340856367,36.75,77114.43,0.4,-0.85074,0.0001,14.09649]
[1777340856373,36.75,77114.24,0.4,-0.85075,0.0001,14.0955]
[1777340856477,36.75,77114.24,0.4,-0.85075,0.0001,14.0955]
[1777340856581,36.75,77111.77,0.4,-0.85101,0.0001,14.07881]
[1777340861616,36.75,77111.69,0.4,-0.851,0.0001,14.07917]
[1777340866651,36.75,77111.86,0.4,-0.85097,0.0001,14.08121]
[1777340867826,36.75,77111.86,0.4,-0.85097,0.0001,14.08121]
[1777340868017,36.75,77111.86,0.4,-0.85097,0.0001,14.08121]
[1777340869490,36.75,77111.86,0.4,-0.85096,0.0001,14.08158]
[1777340874706,36.75,77114.48,0.4,-0.85067,0.0001,14.10033]
[1777340878081,36.76,77114.25,0.4,-0.85069,0.0001,14.09906]
[1777340878132,36.76,77114.25,0.4,-0.85069,0.0001,14.09906]
[1777340878232,36.76,77114.01,0.4,-0.85071,0.0001,14.0977]
[1777340881865,36.76,77113.88,0.4,-0.85072,0.0001,14.09708]
[1777340881873,36.76,77113.88,0.4,-0.85072,0.0001,14.09708]
[1777340888381,36.76,77116.07,0.4,-0.85048,0.0001,14.11263]
[1777340888428,36.76,77116.07,0.4,-0.85048,0.0001,14.11263]
[1777340888805,36.76,77115.18,0.4,-0.85057,0.0001,14.10696]
[1777340893840,36.76,77115.4,0.4,-0.85054,0.0001,14.10904]
[1777340896340,36.76,77115.56,0.4,-0.85052,0.0001,14.11024]
[1777340896861,36.76,77109.09,0.4,-0.85119,0.0001,14.06665]
[1777340897868,36.76,77097.58,0.4,-0.85238,0.0001,13.98905]
[1777340898874,36.76,77097.94,0.4,-0.85235,0.0001,13.99157]
[1777340900319,36.76,77097.94,0.4,-0.85235,0.0001,13.99157]
[1777340900354,36.76,77097.94,0.4,-0.85235,0.0001,13.99157]
[1777340900402,36.76,77098.07,0.4,-0.85233,0.0001,13.99253]
[1777340901896,36.76,77101.71,0.4,-0.85195,0.0001,14.01725]
[1777340907818,36.76,77102.11,0.4,-0.85191,0.0001,14.0201]
[1777340907842,36.76,77102.11,0.4,-0.85191,0.0001,14.0201]
[1777340909953,36.76,77110.19,0.4,-0.85107,0.0001,14.07483]
[1777340912974,36.76,77113.08,0.4,-0.85081,0.0001,14.08965]
[1777340913982,36.76,77119.99,0.4,-0.85009,0.0001,14.13627]
[1777340914989,36.76,77132.08,0.4,-0.84882,0.00011,14.21809]
[1777340915705,36.76,77132.08,0.4,-0.84882,0.00011,14.21809]
[1777340915738,36.76,77132.08,0.4,-0.84882,0.00011,14.21809]
[1777340915996,36.76,77132.0,0.4,-0.84882,0.00011,14.21755]
[1777340921031,36.76,77127.66,0.4,-0.84928,0.0001,14.18815]
[1777340921719,36.76,77127.66,0.4,-0.84928,0.0001,14.18815]
[1777340921808,36.76,77127.66,0.4,-0.84928,0.0001,14.18815]
[1777340921861,36.76,77127.66,0.4,-0.84928,0.0001,14.18815]
[1777340922038,36.76,77129.06,0.4,-0.84913,0.0001,14.19763]
[1777340922602,36.76,77129.06,0.4,-0.84913,0.0001,14.19763]
[1777340923045,36.76,77130.02,0.4,-0.84903,0.00011,14.20412]
[1777340923917,36.76,77130.02,0.4,-0.84903,0.00011,14.20412]
[1777340928505,36.76,77128.76,0.4,-0.84917,0.0001,14.19557]
[1777340930094,36.76,77124.25,0.4,-0.84964,0.0001,14.16507]
[1777340935129,36.76,77125.22,0.4,-0.84954,0.0001,14.17172]
[1777340937245,36.76,77124.26,0.4,-0.84964,0.0001,14.16525]
[1777340937297,36.76,77124.26,0.4,-0.84964,0.0001,14.16525]
[1777340943185,36.76,77127.85,0.4,-0.84926,0.0001,14.18959]
[1777340944192,36.76,77131.2,0.4,-0.84891,0.00011,14.21221]
[1777340944866,36.76,77131.2,0.4,-0.84891,0.00011,14.21221]
[1777340944963,36.76,77131.2,0.4,-0.84891,0.00011,14.21221]
[1777340947812,36.76,77131.53,0.4,-0.84888,0.00011,14.21427]
[1777340947864,36.76,77131.53,0.4,-0.84888,0.00011,14.21427]
[1777340952248,36.76,77115.05,0.4,-0.85061,0.0001,14.10259]
[1777340953256,36.76,77108.25,0.4,-0.85132,0.0001,14.05653]
[1777340954833,36.76,77107.97,0.4,-0.85135,0.0001,14.05456]
[1777340954884,36.76,77107.97,0.4,-0.85135,0.0001,14.05456]
[1777340957808,36.76,77106.96,0.4,-0.85145,0.0001,14.04756]
[1777340957860,36.76,77106.96,0.4,-0.85145,0.0001,14.04756]
[1777340962854,36.76,77108.46,0.4,-0.8513,0.0001,14.05746]
[1777340963041,36.76,77108.46,0.4,-0.8513,0.0001,14.05746]
[1777340963328,36.76,77107.25,0.4,-0.85143,0.0001,14.04924]
[1777340964438,36.76,77107.25,0.4,-0.85143,0.0001,14.04924]
[1777340964490,36.76,77107.25,0.4,-0.85143,0.0001,14.04924]
[1777340965342,36.76,77108.68,0.4,-0.85128,0.0001,14.05882]
[1777340970377,36.76,77108.8,0.4,-0.85127,0.0001,14.05946]
[1777340970709,36.76,77108.8,0.4,-0.85127,0.0001,14.05946]
[1777340970713,36.76,77108.8,0.4,-0.85127,0.0001,14.05946]
[1777340976419,36.76,77110.28,0.4,-0.85116,0.0001,14.06475]
[1777340978321,36.76,77110.74,0.4,-0.85111,0.0001,14.06784]
[1777340978372,36.76,77110.74,0.4,-0.85111,0.0001,14.06784]
[1777340979192,36.76,77107.66,0.4,-0.85143,0.0001,14.04701]
[1777340979243,36.76,77107.66,0.4,-0.85143,0.0001,14.04701]
[1777340979440,36.76,77107.14,0.4,-0.85148,0.0001,14.04351]
[1777340982461,36.76,77101.59,0.4,-0.85206,0.0001,14.00609]
[1777340983306,36.76,77101.59,0.4,-0.85206,0.0001,14.00609]
[1777340983373,36.76,77101.59,0.4,-0.85206,0.0001,14.00609]
[1777340985382,36.76,77100.0,0.4,-0.85222,0.0001,13.9955]
[1777340985392,36.76,77100.0,0.4,-0.85222,0.0001,13.9955]
[1777340985987,36.76,77101.76,0.4,-0.85204,0.0001,14.00746]
[1777340988720,36.76,77103.18,0.4,-0.85189,0.0001,14.01723]
[1777340990909,36.76,77103.42,0.4,-0.85186,0.0001,14.01896]
[1777340990955,36.76,77103.42,0.4,-0.85186,0.0001,14.01896]
[1777340991524,36.76,77104.38,0.4,-0.85176,0.0001,14.02549]
[1777340992125,36.76,77104.38,0.4,-0.85176,0.0001,14.02549]
[1777340992129,36.76,77104.38,0.4,-0.85176,0.0001,14.02549]
[1777340993706,36.76,77110.3,0.4,-0.85115,0.0001,14.06553]
[1777340993820,36.76,77110.3,0.4,-0.85115,0.0001,14.06553]
[1777340994037,36.76,77110.3,0.4,-0.85115,0.0001,14.06553]
[1777340994089,36.76,77110.3,0.4,-0.85115,0.0001,14.06553]
[1777340994545,36.76,77112.15,0.4,-0.85095,0.0001,14.07801]
[1777340997566,36.76,77107.65,0.4,-0.85142,0.0001,14.04756]
[1777340998462,36.76,77107.65,0.4,-0.85142,0.0001,14.04756]
[1777340998533,36.76,77107.65,0.4,-0.85142,0.0001,14.04756]
[1777341001767,36.76,77109.36,0.4,-0.85124,0.0001,14.05914]
[1777341001820,36.76,77109.36,0.4,-0.85124,0.0001,14.05914]
[1777341001857,36.76,77107.36,0.4,-0.85145,0.0001,14.04564]
[1777341005213,36.76,77106.73,0.4,-0.85152,0.0001,14.04143]
[1777341005249,36.76,77106.73,0.4,-0.85152,0.0001,14.04143]
[1777341005264,36.76,77111.17,0.4,-0.85105,0.0001,14.07143]
[1777341010657,36.76,77114.1,0.4,-0.85075,0.0001,14.091]
[1777341012672,36.76,77118.74,0.4,-0.85027,0.0001,14.12228]
[1777341014026,36.76,77118.74,0.4,-0.85027,0.0001,14.12228]
[1777341014078,36.76,77118.74,0.4,-0.85027,0.0001,14.12228]
[1777341014301,36.76,77118.74,0.4,-0.85027,0.0001,14.12228]
[1777341014512,36.76,77118.74,0.4,-0.85027,0.0001,14.12228]
[1777341014570,36.76,77116.44,0.4,-0.8505,0.0001,14.10705]
[1777341018355,36.76,77116.6,0.4,-0.85048,0.0001,14.10845]
[1777341018407,36.76,77116.6,0.4,-0.85048,0.0001,14.10845]
[1777341018456,36.76,77111.35,0.4,-0.85103,0.0001,14.07289]
[1777341024024,36.76,77111.24,0.4,-0.85104,0.0001,14.07207]
[1777341024044,36.76,77111.24,0.4,-0.85104,0.0001,14.07207]
[1777341025272,36.76,77109.96,0.4,-0.85118,0.0001,14.06337]
[1777341025324,36.76,77109.96,0.4,-0.85118,0.0001,14.06337]
[1777341025370,36.76,77107.71,0.4,-0.85141,0.0001,14.04817]
[1777341027696,36.76,77104.21,0.4,-0.85178,0.0001,14.02453]
[1777341027741,36.76,77104.21,0.4,-0.85178,0.0001,14.02453]
[1777341030803,36.76,77082.48,0.4,-0.85402,0.0001,13.87807]
[1777341031825,36.76,77077.67,0.4,-0.85455,0.0001,13.84098]
[1777341033839,36.76,77088.76,0.4,-0.85341,0.0001,13.91578]
[1777341034846,36.76,77094.93,0.4,-0.85277,0.0001,13.95769]
[1777341035704,36.76,77094.93,0.4,-0.85277,0.0001,13.95769]
[1777341035756,36.76,77094.93,0.4,-0.85277,0.0001,13.95769]
[1777341036362,36.76,77094.93,0.4,-0.85277,0.0001,13.95769]
[1777341036414,36.76,77094.93,0.4,-0.85277,0.0001,13.95769]
[1777341036464,36.76,77096.3,0.4,-0.85262,0.0001,13.96722]
[1777341037868,36.76,77101.14,0.4,-0.85212,0.0001,13.99999]
[1777341042903,36.76,77098.28,0.4,-0.85241,0.0001,13.98107]
[1777341045009,36.76,77094.7,0.4,-0.85278,0.0001,13.95699]
[1777341045066,36.76,77094.7,0.4,-0.85278,0.0001,13.95699]
[1777341045539,36.76,77094.7,0.4,-0.85278,0.0001,13.95699]
[1777341045586,36.76,77094.7,0.4,-0.85278,0.0001,13.95699]
[1777341045924,36.76,77092.81,0.4,-0.85297,0.0001,13.94445]
[1777341050405,36.77,77093.27,0.4,-0.85292,0.0001,13.94795]
[1777341050411,36.77,77093.27,0.4,-0.85292,0.0001,13.94795]
[1777341050506,36.77,77088.49,0.4,-0.85341,0.0001,13.91573]
[1777341050641,36.77,77088.49,0.4,-0.85341,0.0001,13.91573]
[1777341050818,36.77,77088.49,0.4,-0.85341,0.0001,13.91573]
[1777341050959,36.77,77088.21,0.4,-0.85344,0.0001,13.91384]
[1777341052092,36.77,77088.21,0.4,-0.85344,0.0001,13.91384]
[1777341052105,36.77,77090.14,0.4,-0.85324,0.0001,13.92697]
[1777341058961,36.77,77093.56,0.4,-0.85287,0.0001,13.95079]
[1777341058991,36.77,77093.56,0.4,-0.85287,0.0001,13.95079]
[1777341064054,36.77,77096.18,0.4,-0.85259,0.0001,13.96924]
[1777341069089,36.77,77095.28,0.4,-0.85268,0.0001,13.96364]
[1777341070043,36.77,77095.28,0.4,-0.85268,0.0001,13.96364]
[1777341070088,36.77,77095.28,0.4,-0.85268,0.0001,13.96364]
[1777341070198,36.77,77095.28,0.4,-0.85268,0.0001,13.96364]
[1777341070251,36.77,77095.28,0.4,-0.85268,0.0001,13.96364]
[1777341070352,36.77,77096.08,0.4,-0.85259,0.0001,13.96913]
[1777341075898,36.77,77093.73,0.4,-0.85283,0.0001,13.95378]
[1777341075908,36.77,77093.73,0.4,-0.85283,0.0001,13.95378]
[1777341076138,36.77,77097.87,0.4,-0.8524,0.0001,13.98182]
[1777341081173,36.77,77099.94,0.4,-0.85218,0.0001,13.99605]
[1777341082098,36.77,77099.94,0.4,-0.85218,0.0001,13.99605]
[1777341082231,36.77,77099.94,0.4,-0.85218,0.0001,13.99605]
[1777341082427,36.77,77099.94,0.4,-0.85218,0.0001,13.99605]
[1777341082471,36.77,77099.94,0.4,-0.85218,0.0001,13.99605]
[1777341082572,36.77,77102.09,0.4,-0.85196,0.0001,14.01061]
[1777341088222,36.77,77104.53,0.4,-0.8517,0.0001,14.02712]
[1777341089410,36.77,77104.53,0.4,-0.8517,0.0001,14.02712]
[1777341089788,36.77,77102.79,0.4,-0.85188,0.0001,14.01538]
[1777341089837,36.77,77102.79,0.4,-0.85188,0.0001,14.01538]
[1777341090455,36.77,77103.57,0.4,-0.8518,0.0001,14.02067]
[1777341096510,36.77,77103.58,0.4,-0.85184,0.0001,14.01627]
[1777341096561,36.77,77103.58,0.4,-0.85184,0.0001,14.01627]
[1777341101390,36.77,77103.23,0.4,-0.85187,0.0001,14.01406]
[1777341101431,36.77,77103.23,0.4,-0.85187,0.0001,14.01406]
[1777341104675,36.77,77104.39,0.4,-0.85175,0.0001,14.02199]
[1777341104680,36.77,77104.39,0.4,-0.85175,0.0001,14.02199]
[1777341104687,36.77,77104.22,0.4,-0.85177,0.0001,14.02087]
[1777341109079,36.77,77102.75,0.4,-0.85192,0.0001,14.0111]
[1777341109125,36.77,77102.75,0.4,-0.85192,0.0001,14.0111]
[1777341109588,36.77,77102.75,0.4,-0.85192,0.0001,14.0111]
[1777341109640,36.77,77102.75,0.4,-0.85192,0.0001,14.0111]
[1777341109670,36.77,77103.61,0.4,-0.85183,0.0001,14.01695]
[1777341115411,36.77,77103.76,0.4,-0.85181,0.0001,14.01823]
[1777341118381,36.78,77103.66,0.4,-0.85182,0.0001,14.0176]
[1777341118387,36.78,77103.66,0.4,-0.85182,0.0001,14.0176]
[1777341123468,36.78,77104.99,0.4,-0.85167,0.0001,14.02683]
[1777341124413,36.78,77104.99,0.4,-0.85167,0.0001,14.02683]
[1777341124465,36.78,77104.99,0.4,-0.85167,0.0001,14.02683]
[1777341124783,36.78,77104.89,0.4,-0.85168,0.0001,14.02619]
[1777341124791,36.78,77104.89,0.4,-0.85168,0.0001,14.02619]
[1777341125481,36.78,77105.79,0.4,-0.85159,0.0001,14.03206]
[1777341130516,36.77,77101.78,0.4,-0.85203,0.0001,14.004]
[1777341131512,36.77,77101.78,0.4,-0.85203,0.0001,14.004]
[1777341131563,36.77,77101.78,0.4,-0.85203,0.0001,14.004]
[1777341137565,36.77,77102.57,0.4,-0.85196,0.0001,14.00806]
[1777341141573,36.77,77100.01,0.4,-0.85224,0.0001,13.99024]
[1777341141625,36.77,77100.01,0.4,-0.85224,0.0001,13.99024]
[1777341142040,36.77,77099.87,0.4,-0.85225,0.0001,13.98914]
[1777341142084,36.77,77099.87,0.4,-0.85225,0.0001,13.98914]
[1777341142600,36.77,77098.38,0.4,-0.85241,0.0001,13.97893]
[1777341147414,36.77,77096.8,0.4,-0.85258,0.0001,13.96773]
[1777341147461,36.77,77096.8,0.4,-0.85258,0.0001,13.96773]
[1777341147979,36.77,77095.38,0.4,-0.85273,0.0001,13.95802]
[1777341148024,36.77,77095.38,0.4,-0.85273,0.0001,13.95802]
[1777341148642,36.77,77095.26,0.4,-0.85275,0.0001,13.9571]
[1777341151791,36.77,77094.89,0.4,-0.85282,0.0001,13.95043]
[1777341151843,36.77,77094.89,0.4,-0.85282,0.0001,13.95043]
[1777341155331,36.77,77094.02,0.4,-0.8529,0.0001,13.94473]
[1777341158171,36.77,77092.64,0.4,-0.85305,0.0001,13.93538]
[1777341158216,36.77,77092.64,0.4,-0.85305,0.0001,13.93538]
[1777341158713,36.77,77093.16,0.4,-0.85299,0.0001,13.9388]
[1777341159720,36.77,77087.86,0.4,-0.85354,0.0001,13.90297]
[1777341164529,36.77,77090.91,0.4,-0.85323,0.0001,13.92359]
[1777341164576,36.77,77090.91,0.4,-0.85323,0.0001,13.92359]
[1777341164673,36.77,77090.91,0.4,-0.85323,0.0001,13.92353]
[1777341169790,36.77,77098.17,0.4,-0.85248,0.0001,13.97214]
[1777341174824,36.77,77098.31,0.4,-0.85246,0.0001,13.97361]
[1777341177846,36.77,77093.38,0.4,-0.85297,0.0001,13.94066]
[1777341182881,36.77,77096.96,0.4,-0.85259,0.0001,13.96499]
[1777341187916,36.77,77098.41,0.4,-0.85244,0.0001,13.97523]
[1777341191948,36.77,77092.19,0.4,-0.85307,0.0001,13.93361]
[1777341194969,36.77,77087.42,0.4,-0.85356,0.0001,13.9018]
[1777341195976,36.77,77080.21,0.4,-0.8543,0.0001,13.85309]
[1777341197997,36.77,77080.35,0.4,-0.85429,0.0001,13.85397]
[1777341203033,36.77,77082.69,0.4,-0.85405,0.0001,13.86974]
[1777341210082,36.77,77084.1,0.4,-0.85391,0.0001,13.87907]
[1777341216132,36.77,77085.99,0.4,-0.85375,0.0001,13.88709]
[1777341221167,36.77,77089.18,0.4,-0.85343,0.0001,13.90835]
[1777341223181,36.77,77094.57,0.4,-0.85287,0.0001,13.94481]
[1777341228216,36.77,77091.74,0.4,-0.85315,0.0001,13.92652]
[1777341233250,36.77,77092.49,0.4,-0.85308,0.0001,13.93102]
[1777341238286,36.77,77091.88,0.4,-0.85315,0.0001,13.92632]
[1777341243321,36.77,77089.52,0.4,-0.8534,0.0001,13.90986]
[1777341248356,36.77,77091.81,0.4,-0.85317,0.0001,13.92529]
[1777341253391,36.77,77091.13,0.4,-0.85323,0.0001,13.92111]
[1777341258426,36.77,77090.69,0.4,-0.85329,0.0001,13.91753]
[1777341263461,36.77,77090.64,0.4,-0.8533,0.0001,13.91661]
[1777341267489,36.77,77096.83,0.4,-0.85267,0.0001,13.95812]
[1777341272524,36.77,77099.88,0.4,-0.85239,0.0001,13.97439]
[1777341277559,36.77,77100.56,0.4,-0.85231,0.0001,13.97921]
[1777341283601,36.77,77103.98,0.4,-0.85195,0.0001,14.00241]
[1777341289643,36.77,77103.27,0.4,-0.85203,0.0001,13.9977]
[1777341294678,36.77,77103.86,0.4,-0.85196,0.0001,14.00179]
[1777341296692,36.77,77119.26,0.4,-0.85036,0.0001,14.10581]
[1777341297699,36.77,77123.13,0.4,-0.84995,0.0001,14.13206]
[1777341300719,36.77,77117.24,0.4,-0.85057,0.0001,14.09248]
[1777341303741,36.77,77109.57,0.4,-0.85136,0.0001,14.04107]
[1777341304748,36.77,77100.82,0.4,-0.85227,0.0001,13.98195]
[1777341305755,36.77,77093.25,0.4,-0.85305,0.0001,13.9309]
[1777341306557,36.77,77093.25,0.4,-0.85305,0.0001,13.9309]
[1777341306696,36.77,77093.25,0.4,-0.85305,0.0001,13.9309]
[1777341306761,36.77,77091.78,0.4,-0.85321,0.0001,13.92084]
[1777341309783,36.77,77098.21,0.4,-0.85254,0.0001,13.96438]
[1777341310789,36.77,77102.86,0.4,-0.85205,0.0001,13.99601]
[1777341315825,36.77,77105.82,0.4,-0.85173,0.0001,14.0168]
[1777341317838,36.77,77113.42,0.4,-0.85094,0.0001,14.06813]
[1777341319853,36.77,77115.32,0.4,-0.85075,0.0001,14.08083]
[1777341324887,36.77,77114.6,0.4,-0.85083,0.0001,14.07564]
[1777341329923,36.77,77114.79,0.4,-0.85081,0.0001,14.0766]
[1777341335720,36.77,77113.32,0.4,-0.85101,0.0001,14.0619]
[1777341335875,36.77,77113.32,0.4,-0.85101,0.0001,14.0619]
[1777341336619,36.77,77113.32,0.4,-0.85101,0.0001,14.06181]
[1777341336671,36.77,77113.32,0.4,-0.85101,0.0001,14.06181]
[1777341336772,36.77,77113.32,0.4,-0.85101,0.0001,14.06177]
[1777341342007,36.77,77111.23,0.4,-0.85123,0.0001,14.04749]
[1777341347042,36.77,77110.67,0.4,-0.85129,0.0001,14.04359]
[1777341352077,36.77,77110.41,0.4,-0.85132,0.0001,14.04173]
[1777341353722,36.77,77110.41,0.4,-0.85132,0.0001,14.04173]
[1777341358714,36.77,77112.06,0.4,-0.85115,0.0001,14.05275]
[1777341358765,36.77,77112.06,0.4,-0.85115,0.0001,14.05275]
[1777341358843,36.77,77112.76,0.4,-0.85108,0.0001,14.05741]
[1777341364160,36.77,77111.5,0.4,-0.85121,0.0001,14.04873]
[1777341369196,36.77,77114.48,0.4,-0.8509,0.0001,14.06868]
[1777341371209,36.77,77119.59,0.4,-0.85037,0.0001,14.10308]
[1777341376245,36.77,77118.5,0.4,-0.85049,0.0001,14.09525]
[1777341381280,36.76,77119.44,0.4,-0.8504,0.0001,14.10113]
[1777341386316,36.76,77118.58,0.4,-0.8505,0.0001,14.09482]
[1777341391351,36.76,77120.61,0.4,-0.85033,0.0001,14.10342]
[1777341396386,36.76,77122.08,0.4,-0.8502,0.0001,14.11216]
[1777341401421,36.75,77121.92,0.4,-0.85024,0.0001,14.10925]
[1777341406456,36.75,77122.76,0.4,-0.85018,0.0001,14.11323]
[1777341411490,36.75,77121.77,0.4,-0.85031,0.0001,14.10488]
[1777341417533,36.74,77121.8,0.4,-0.85034,0.0001,14.10314]
[1777341422568,36.74,77119.68,0.4,-0.85059,0.0001,14.08724]
[1777341427603,36.73,77120.64,0.4,-0.85051,0.0001,14.09225]
[1777341433645,36.73,77119.45,0.4,-0.85066,0.0001,14.08234]
[1777341438679,36.73,77115.25,0.4,-0.85113,0.0001,14.05249]
[1777341440694,36.73,77110.62,0.4,-0.85162,0.0001,14.02063]
[1777341445729,36.72,77108.34,0.4,-0.85187,0.0001,14.00407]
[1777341450764,36.72,77107.12,0.4,-0.85202,0.0001,13.99476]
[1777341452778,36.72,77103.05,0.4,-0.85248,0.0001,13.96228]
[1777341457813,36.72,77098.64,0.4,-0.85295,0.0001,13.93178]
[1777341462848,36.72,77099.05,0.4,-0.85292,0.0001,13.93404]
[1777341467883,36.72,77098.03,0.4,-0.85303,0.0001,13.92664]
[1777341470904,36.71,77093.33,0.4,-0.85352,0.0001,13.89462]
[1777341475939,36.71,77093.47,0.4,-0.85351,0.0001,13.89532]
[1777341480973,36.71,77093.18,0.4,-0.85354,0.0001,13.89314]
[1777341485006,36.71,77088.99,0.4,-0.85398,0.0001,13.86471]
[1777341486010,36.71,77081.37,0.4,-0.85476,0.0001,13.81327]
[1777341486213,36.71,77081.37,0.4,-0.85476,0.0001,13.81327]
[1777341487016,36.71,77077.73,0.4,-0.85513,0.0001,13.78877]
[1777341490038,36.71,77081.3,0.4,-0.85476,0.0001,13.81313]
[1777341495073,36.72,77080.93,0.4,-0.85479,0.0001,13.81106]
[1777341495232,36.72,77080.93,0.4,-0.85479,0.0001,13.81106]
[1777341495280,36.72,77080.93,0.4,-0.85479,0.0001,13.81106]
[1777341496080,36.72,77080.45,0.4,-0.85484,0.0001,13.8079]
[1777341501114,36.72,77080.9,0.4,-0.85479,0.0001,13.81133]
[1777341502922,36.72,77080.9,0.4,-0.85479,0.0001,13.81133]
[1777341504386,36.72,77083.58,0.4,-0.85451,0.0001,13.82955]
[1777341504438,36.72,77083.58,0.4,-0.85451,0.0001,13.82955]
[1777341504487,36.72,77083.59,0.4,-0.85451,0.0001,13.82967]
[1777341510013,36.72,77081.09,0.4,-0.85476,0.0001,13.81299]
[1777341510043,36.72,77081.09,0.4,-0.85476,0.0001,13.81299]
[1777341510178,36.72,77084.76,0.4,-0.85439,0.0001,13.83788]
[1777341511185,36.72,77090.19,0.4,-0.85386,0.0001,13.86999]
[1777341516220,36.72,77090.31,0.4,-0.85385,0.0001,13.87071]
[1777341517310,36.72,77090.31,0.4,-0.85385,0.0001,13.87071]
[1777341520248,36.72,77100.29,0.4,-0.85282,0.0001,13.93804]
[1777341523935,36.72,77100.13,0.4,-0.85284,0.0001,13.93724]
[1777341523987,36.72,77100.13,0.4,-0.85284,0.0001,13.93724]
[1777341524037,36.72,77100.05,0.4,-0.85284,0.0001,13.93698]
[1777341529311,36.72,77098.67,0.4,-0.85298,0.0001,13.92769]
[1777341534346,36.72,77097.77,0.4,-0.85308,0.0001,13.9213]
[1777341539381,36.72,77097.85,0.4,-0.85308,0.0001,13.92154]
[1777341544417,36.72,77098.03,0.4,-0.85306,0.0001,13.92242]
[1777341549451,36.72,77096.0,0.4,-0.85328,0.0001,13.90835]
[1777341554486,36.71,77096.19,0.4,-0.85326,0.0001,13.90932]
[1777341556499,36.71,77091.42,0.4,-0.85376,0.0001,13.87699]
[1777341561535,36.71,77089.14,0.4,-0.85399,0.0001,13.8615]
[1777341563116,36.71,77089.14,0.4,-0.85399,0.0001,13.8615]
[1777341563169,36.71,77088.5,0.4,-0.85406,0.0001,13.85718]
[1777341568587,36.71,77086.84,0.4,-0.85423,0.0001,13.84614]
[1777341572926,36.72,77086.44,0.4,-0.85431,0.0001,13.839]
[1777341572978,36.72,77086.44,0.4,-0.85431,0.0001,13.839]
[1777341573027,36.72,77086.42,0.4,-0.85431,0.0001,13.83892]
[1777341575370,36.72,77086.32,0.4,-0.85432,0.0001,13.83835]
[1777341577626,36.72,77084.22,0.4,-0.85453,0.0001,13.82423]
[1777341582686,36.72,77081.23,0.4,-0.85483,0.0001,13.80445]
[1777341587372,36.72,77081.35,0.4,-0.85481,0.0001,13.80558]
[1777341587425,36.72,77081.35,0.4,-0.85481,0.0001,13.80558]
[1777341588728,36.72,77081.23,0.4,-0.85482,0.0001,13.80493]
[1777341593763,36.72,77081.43,0.4,-0.8548,0.0001,13.8067]
[1777341597879,36.72,77081.49,0.4,-0.85479,0.0001,13.80735]
[1777341598869,36.72,77084.65,0.4,-0.85446,0.0001,13.82876]
[1777341598917,36.72,77084.65,0.4,-0.85446,0.0001,13.82876]
[1777341598997,36.72,77088.38,0.4,-0.85408,0.0001,13.85399]
[1777341600825,36.72,77096.42,0.4,-0.85325,0.0001,13.9083]
[1777341602132,36.72,77096.42,0.4,-0.85325,0.0001,13.9083]
[1777341602175,36.72,77096.42,0.4,-0.85325,0.0001,13.9083]
[1777341601825,36.72,77104.5,0.4,-0.85241,0.0001,13.96292]
[1777341602742,36.72,77104.5,0.4,-0.85241,0.0001,13.96292]
[1777341602794,36.72,77104.5,0.4,-0.85241,0.0001,13.96292]
[1777341602831,36.72,77103.62,0.4,-0.8525,0.0001,13.95688]
[1777341604243,36.72,77102.1,0.4,-0.85266,0.0001,13.94674]
[1777341604295,36.72,77102.1,0.4,-0.85266,0.0001,13.94674]
[1777341607878,36.72,77102.59,0.4,-0.8526,0.0001,13.95045]
[1777341607943,36.72,77102.59,0.4,-0.8526,0.0001,13.95045]
[1777341607979,36.72,77096.87,0.4,-0.85319,0.0001,13.91173]
[1777341608391,36.72,77096.87,0.4,-0.85319,0.0001,13.91173]
[1777341608437,36.72,77096.87,0.4,-0.85319,0.0001,13.91173]
[1777341611896,36.72,77092.17,0.4,-0.85368,0.0001,13.87987]
[1777341612371,36.72,77092.17,0.4,-0.85368,0.0001,13.87987]
[1777341612423,36.72,77092.17,0.4,-0.85368,0.0001,13.87987]
[1777341612754,36.72,77092.17,0.4,-0.85368,0.0001,13.87987]
[1777341612799,36.72,77092.17,0.4,-0.85368,0.0001,13.87987]
[1777341612903,36.72,77092.98,0.4,-0.8536,0.0001,13.88534]
[1777341617208,36.72,77091.56,0.4,-0.85374,0.0001,13.87574]
[1777341617260,36.72,77089.67,0.4,-0.85394,0.0001,13.86298]
[1777341617348,36.72,77089.67,0.4,-0.85394,0.0001,13.86298]
[1777341618048,36.72,77089.67,0.4,-0.85394,0.0001,13.86298]
[1777341618101,36.72,77089.67,0.4,-0.85394,0.0001,13.86298]
[1777341618120,36.72,77087.08,0.4,-0.85421,0.0001,13.84548]
[1777341619706,36.72,77086.02,0.4,-0.85432,0.0001,13.83832]
[1777341619739,36.72,77086.02,0.4,-0.85432,0.0001,13.83832]
[1777341619952,36.72,77080.3,0.4,-0.8549,0.0001,13.79974]
[1777341621966,36.72,77078.14,0.4,-0.85512,0.0001,13.78533]
[1777341622568,36.72,77078.14,0.4,-0.85512,0.0001,13.78533]
[1777341622620,36.72,77078.14,0.4,-0.85512,0.0001,13.78533]
[1777341622836,36.72,77078.14,0.4,-0.85512,0.0001,13.78533]
[1777341622876,36.72,77078.14,0.4,-0.85512,0.0001,13.78533]
[1777341622973,36.72,77080.66,0.4,-0.85486,0.0001,13.80242]
[1777341624686,36.72,77080.09,0.4,-0.85492,0.0001,13.79864]
[1777341624738,36.72,77080.09,0.4,-0.85492,0.0001,13.79864]
[1777341630022,36.72,77081.3,0.4,-0.85479,0.0001,13.80723]
[1777341632105,36.72,77081.35,0.4,-0.85482,0.0001,13.80305]
[1777341632493,36.72,77080.81,0.4,-0.85488,0.0001,13.79947]
[1777341632545,36.72,77080.81,0.4,-0.85488,0.0001,13.79947]
[1777341634054,36.72,77080.61,0.4,-0.85489,0.0001,13.79819]
[1777341640091,36.72,77081.24,0.4,-0.85482,0.0001,13.80295]
[1777341643553,36.72,77081.1,0.4,-0.85483,0.0001,13.80222]
[1777341643604,36.72,77081.1,0.4,-0.85483,0.0001,13.80222]
[1777341649105,36.72,77082.86,0.4,-0.85465,0.0001,13.81448]
[1777341649150,36.72,77082.86,0.4,-0.85465,0.0001,13.81448]
[1777341649154,36.73,77087.79,0.4,-0.85414,0.0001,13.84781]
[1777341650407,36.73,77088.21,0.4,-0.8541,0.0001,13.85065]
[1777341650410,36.73,77088.21,0.4,-0.8541,0.0001,13.85065]
[1777341658218,36.73,77085.95,0.4,-0.85433,0.0001,13.83545]
[1777341663253,36.73,77085.46,0.4,-0.85438,0.0001,13.8321]
[1777341665596,36.73,77085.8,0.4,-0.85434,0.0001,13.83439]
[1777341665650,36.73,77085.8,0.4,-0.85434,0.0001,13.83439]
[1777341666274,36.72,77092.58,0.4,-0.85364,0.0001,13.88014]
[1777341671309,36.72,77093.25,0.4,-0.85358,0.0001,13.88439]
[1777341675337,36.72,77089.97,0.4,-0.85392,0.0001,13.86205]
[1777341677351,36.72,77093.22,0.4,-0.85359,0.0001,13.88391]
[1777341678907,36.72,77093.22,0.4,-0.85359,0.0001,13.88391]
[1777341678959,36.72,77093.22,0.4,-0.85359,0.0001,13.88391]
[1777341683584,36.72,77091.84,0.4,-0.85374,0.0001,13.87425]
[1777341683587,36.72,77091.84,0.4,-0.85374,0.0001,13.87425]
[1777341690082,36.72,77094.87,0.4,-0.85343,0.0001,13.89431]
[1777341690132,36.72,77094.87,0.4,-0.85343,0.0001,13.89431]
[1777341692625,36.72,77095.73,0.4,-0.85338,0.0001,13.89528]
[1777341692656,36.72,77095.73,0.4,-0.85338,0.0001,13.89528]
[1777341692678,36.72,77103.18,0.4,-0.85261,0.0001,13.94556]
[1777341696933,36.72,77100.97,0.4,-0.85284,0.0001,13.93073]
[1777341696985,36.72,77100.97,0.4,-0.85284,0.0001,13.93073]
[1777341697449,36.72,77101.01,0.4,-0.85283,0.0001,13.93115]
[1777341697501,36.72,77101.01,0.4,-0.85283,0.0001,13.93115]
[1777341698256,36.72,77102.3,0.4,-0.8527,0.0001,13.93993]
[1777341700855,36.72,77099.51,0.4,-0.85299,0.0001,13.92116]
[1777341700907,36.72,77099.51,0.4,-0.85299,0.0001,13.92116]
[1777341703533,36.72,77094.48,0.4,-0.85351,0.0001,13.88694]
[1777341708066,36.72,77092.79,0.4,-0.85369,0.0001,13.8752]
[1777341708176,36.72,77092.79,0.4,-0.85369,0.0001,13.8752]
[1777341708196,36.72,77088.25,0.4,-0.85416,0.0001,13.84436]
[1777341714193,36.72,77086.45,0.4,-0.85435,0.0001,13.832]
[1777341714247,36.72,77086.45,0.4,-0.85435,0.0001,13.832]
[1777341714294,36.72,77086.45,0.4,-0.85435,0.0001,13.83192]
[1777341714443,36.72,77086.45,0.4,-0.85435,0.0001,13.83192]
[1777341714495,36.72,77086.45,0.4,-0.85435,0.0001,13.83192]
[1777341718984,36.72,77084.93,0.4,-0.85451,0.0001,13.82154]
[1777341719036,36.72,77084.93,0.4,-0.85451,0.0001,13.82154]
[1777341723567,36.72,77084.54,0.4,-0.85456,0.0001,13.81789]
[1777341723620,36.72,77084.54,0.4,-0.85456,0.0001,13.81789]
[1777341725387,36.72,77082.77,0.4,-0.85475,0.0001,13.80544]
[1777341725439,36.72,77082.77,0.4,-0.85475,0.0001,13.80544]
[1777341725687,36.72,77082.73,0.4,-0.85476,0.0001,13.80491]
[1777341727705,36.71,77083.07,0.4,-0.85473,0.0001,13.80697]
[1777341727757,36.71,77083.07,0.4,-0.85473,0.0001,13.80697]
[1777341728715,36.71,77076.73,0.4,-0.85539,0.0001,13.7637]
[1777341729722,36.71,77071.59,0.4,-0.85592,0.0001,13.72879]
[1777341730729,36.71,77069.25,0.4,-0.85616,0.0001,13.71269]
[1777341731996,36.71,77069.25,0.4,-0.85616,0.0001,13.71269]
[1777341732002,36.71,77069.25,0.4,-0.85616,0.0001,13.71269]
[1777341732095,36.71,77065.06,0.4,-0.85659,0.0001,13.68433]
[1777341732742,36.71,77060.26,0.4,-0.85708,0.0001,13.6519]
[1777341735763,36.71,77064.14,0.4,-0.85669,0.0001,13.67795]
[1777341740801,36.71,77063.31,0.4,-0.85678,0.0001,13.67213]
[1777341742707,36.71,77063.1,0.4,-0.8568,0.0001,13.67067]
[1777341742815,36.71,77062.39,0.4,-0.85687,0.0001,13.66585]
[1777341743860,36.71,77062.39,0.4,-0.85687,0.0001,13.66585]
[1777341744072,36.71,77059.12,0.4,-0.8572,0.0001,13.64378]
[1777341744791,36.71,77059.12,0.4,-0.8572,0.0001,13.64378]
[1777341744811,36.71,77059.12,0.4,-0.8572,0.0001,13.64378]
[1777341744829,36.71,77051.31,0.4,-0.858,0.0001,13.59117]
[1777341745789,36.71,77051.31,0.4,-0.858,0.0001,13.59117]
[1777341745836,36.71,77049.63,0.4,-0.85817,0.0001,13.57992]
[1777341749933,36.71,77049.29,0.4,-0.8582,0.0001,13.57787]
[1777341749985,36.71,77049.29,0.4,-0.8582,0.0001,13.57787]
[1777341751222,36.71,77048.62,0.4,-0.85826,0.0001,13.57344]
[1777341753610,36.71,77049.46,0.4,-0.85821,0.0001,13.57477]
[1777341753662,36.71,77049.46,0.4,-0.85821,0.0001,13.57477]
[1777341753892,36.71,77048.42,0.4,-0.85832,0.0001,13.56784]
[1777341755359,36.71,77049.43,0.4,-0.85821,0.0001,13.57472]
[1777341755411,36.71,77049.43,0.4,-0.85821,0.0001,13.57472]
[1777341759179,36.71,77047.79,0.4,-0.85837,0.0001,13.56389]
[1777341759305,36.71,77047.79,0.4,-0.85837,0.0001,13.56389]
[1777341759363,36.71,77048.08,0.4,-0.85834,0.0001,13.56592]
[1777341760116,36.71,77048.08,0.4,-0.85834,0.0001,13.56592]
[1777341760179,36.71,77052.69,0.4,-0.85788,0.0001,13.59704]
[1777341760941,36.71,77061.68,0.4,-0.85696,0.0001,13.65763]
[1777341761948,36.71,77064.26,0.4,-0.8567,0.0001,13.67497]
[1777341763015,36.71,77064.26,0.4,-0.8567,0.0001,13.67497]
[1777341763087,36.71,77064.26,0.4,-0.8567,0.0001,13.67497]
[1777341763962,36.71,77070.22,0.4,-0.8561,0.0001,13.71497]
[1777341764968,36.71,77078.53,0.4,-0.85525,0.0001,13.77089]
[1777341765976,36.71,77085.78,0.4,-0.85451,0.0001,13.8196]
[1777341766983,36.71,77091.88,0.4,-0.85388,0.0001,13.86074]
[1777341768107,36.71,77091.88,0.4,-0.85388,0.0001,13.86074]
[1777341768158,36.71,77091.88,0.4,-0.85388,0.0001,13.86074]
[1777341768248,36.71,77095.19,0.4,-0.85354,0.0001,13.883]
[1777341770008,36.71,77100.29,0.4,-0.85301,0.0001,13.91767]
[1777341773192,36.71,77102.94,0.4,-0.85273,0.0001,13.93572]
[1777341773244,36.71,77102.94,0.4,-0.85273,0.0001,13.93572]
[1777341773294,36.71,77102.94,0.4,-0.85273,0.0001,13.93577]
[1777341777118,36.71,77103.55,0.4,-0.85268,0.0001,13.9393]
[1777341777170,36.71,77103.55,0.4,-0.85268,0.0001,13.9393]
[1777341781981,36.71,77102.94,0.4,-0.85275,0.0001,13.93442]
[1777341782034,36.71,77102.94,0.4,-0.85275,0.0001,13.93442]
[1777341787122,36.71,77103.74,0.4,-0.85268,0.0001,13.93892]
[1777341788636,36.71,77103.5,0.4,-0.85271,0.0001,13.93715]
[1777341788817,36.71,77103.5,0.4,-0.85271,0.0001,13.93715]
[1777341788986,36.71,77103.5,0.4,-0.85271,0.0001,13.93715]
[1777341789137,36.71,77107.38,0.4,-0.85231,0.0001,13.96322]
[1777341790104,36.71,77107.38,0.4,-0.85231,0.0001,13.96322]
[1777341790150,36.71,77107.9,0.4,-0.85226,0.0001,13.96656]
[1777341791156,36.71,77113.7,0.4,-0.85166,0.0001,14.00558]
[1777341792987,36.71,77115.17,0.4,-0.85151,0.0001,14.01529]
[1777341793170,36.71,77118.4,0.4,-0.85117,0.0001,14.0371]
[1777341794177,36.71,77122.39,0.4,-0.85076,0.0001,14.06401]
[1777341796191,36.7,77127.61,0.4,-0.85021,0.0001,14.09912]
[1777341796925,36.7,77127.61,0.4,-0.85021,0.0001,14.09912]
[1777341796959,36.7,77127.61,0.4,-0.85021,0.0001,14.09912]
[1777341797198,36.7,77129.61,0.4,-0.85001,0.0001,14.1125]
[1777341799212,36.7,77134.95,0.4,-0.84945,0.00011,14.14829]
[1777341800219,36.7,77139.51,0.4,-0.84897,0.00011,14.17912]
[1777341802232,36.7,77136.43,0.4,-0.8493,0.00011,14.1581]
[1777341805255,36.7,77139.81,0.4,-0.84895,0.00011,14.18078]
[1777341810289,36.7,77140.52,0.4,-0.84887,0.00011,14.18541]
[1777341815324,36.7,77137.84,0.4,-0.84922,0.00011,14.1614]
[1777341819353,36.7,77140.89,0.4,-0.84891,0.00011,14.18109]
[1777341824388,36.69,77140.94,0.4,-0.84893,0.00011,14.18005]
[1777341829423,36.69,77140.3,0.4,-0.84901,0.00011,14.17439]
[1777341834458,36.69,77142.45,0.4,-0.84881,0.00011,14.18758]
[1777341836473,36.69,77147.4,0.4,-0.8483,0.00011,14.22054]
[1777341837480,36.69,77151.02,0.4,-0.84792,0.00011,14.24474]
[1777341839494,36.68,77154.86,0.4,-0.84752,0.00011,14.27003]
[1777341844528,36.68,77156.44,0.4,-0.84739,0.00011,14.2788]
[1777341846179,36.68,77160.79,0.4,-0.84693,0.00011,14.30767]
[1777341846544,36.68,77164.92,0.4,-0.84649,0.00011,14.33567]
[1777341847551,36.68,77177.49,0.4,-0.84515,0.00011,14.42067]
[1777341848558,36.68,77184.04,0.4,-0.84446,0.00011,14.46477]
[1777341850571,36.68,77191.59,0.4,-0.84365,0.00011,14.51561]
[1777341851581,36.67,77196.91,0.4,-0.84308,0.00011,14.55146]
[1777341852587,36.67,77203.77,0.4,-0.84234,0.00011,14.59773]
[1777341853594,36.67,77214.16,0.4,-0.84122,0.00011,14.6679]
[1777341854601,36.67,77213.22,0.4,-0.84132,0.00011,14.6613]
[1777341858002,36.67,77210.47,0.4,-0.84163,0.00011,14.64224]
[1777341858049,36.67,77210.47,0.4,-0.84163,0.00011,14.64224]
[1777341858087,36.67,77209.33,0.4,-0.84176,0.00011,14.63416]
[1777341858729,36.67,77209.33,0.4,-0.84176,0.00011,14.63416]
[1777341858749,36.67,77209.33,0.4,-0.84176,0.00011,14.63416]
[1777341860643,36.67,77213.61,0.4,-0.8413,0.00011,14.66243]
[1777341863555,36.67,77213.34,0.4,-0.84135,0.00011,14.65977]
[1777341863664,36.67,77207.85,0.4,-0.84195,0.00011,14.62209]
[1777341868699,36.66,77206.45,0.4,-0.84213,0.00011,14.61086]
[1777341872727,36.66,77200.08,0.4,-0.84288,0.00011,14.56171]
[1777341875748,36.66,77196.34,0.4,-0.84331,0.00011,14.53493]
[1777341876755,36.65,77193.31,0.4,-0.84364,0.00011,14.51394]
[1777341877748,36.65,77193.31,0.4,-0.84364,0.00011,14.51394]
[1777341877849,36.65,77183.91,0.4,-0.84466,0.00011,14.44971]
[1777341878769,36.65,77180.02,0.4,-0.84509,0.00011,14.42291]
[1777341879775,36.65,77179.45,0.4,-0.84515,0.00011,14.41874]
[1777341883804,36.65,77188.04,0.4,-0.84425,0.00011,14.47556]
[1777341885817,36.65,77191.38,0.4,-0.8439,0.00011,14.49765]
[1777341890853,36.64,77191.16,0.4,-0.84396,0.00011,14.49435]
[1777341895888,36.64,77189.97,0.4,-0.84411,0.00011,14.4845]
[1777341897902,36.64,77193.07,0.4,-0.8438,0.00011,14.50453]
[1777341899917,36.63,77189.86,0.4,-0.84416,0.00011,14.482]
[1777341904953,36.63,77190.08,0.4,-0.84416,0.00011,14.48183]
[1777341906993,36.63,77189.77,0.4,-0.8442,0.00011,14.47939]
[1777341907352,36.63,77189.77,0.4,-0.8442,0.00011,14.47939]
[1777341907355,36.63,77180.38,0.4,-0.84522,0.00011,14.41503]
[1777341907974,36.63,77175.5,0.4,-0.84575,0.00011,14.3814]
[1777341910052,36.63,77175.64,0.4,-0.84574,0.00011,14.3819]
[1777341910154,36.62,77175.59,0.4,-0.84575,0.00011,14.38111]
[1777341916030,36.62,77173.81,0.4,-0.84599,0.00011,14.36624]
[1777341918699,36.62,77175.59,0.4,-0.84581,0.00011,14.37742]
[1777341919051,36.61,77174.86,0.4,-0.8459,0.00011,14.372]
[1777341923409,36.61,77177.92,0.4,-0.84559,0.00011,14.3914]
[1777341923461,36.61,77177.92,0.4,-0.84559,0.00011,14.3914]
[1777341923499,36.6,77183.1,0.4,-0.84511,0.00011,14.42214]
[1777341925096,36.59,77189.81,0.4,-0.84448,0.00011,14.46235]
[1777341926017,36.59,77189.81,0.4,-0.84448,0.00011,14.46235]
[1777341926103,36.59,77193.21,0.4,-0.84411,0.00011,14.48516]
[1777341927110,36.59,77197.07,0.4,-0.8437,0.00011,14.51127]
[1777341932144,36.58,77200.18,0.4,-0.84342,0.00011,14.52669]
[1777341937180,36.58,77201.66,0.4,-0.84329,0.00011,14.53481]
[1777341941322,36.58,77205.62,0.4,-0.84288,0.00011,14.56036]
[1777341942214,36.57,77200.68,0.4,-0.84343,0.00011,14.52635]
[1777341946244,36.57,77198.69,0.4,-0.84366,0.00011,14.51145]
[1777341951279,36.57,77197.7,0.4,-0.8438,0.00011,14.50312]
[1777341952286,36.57,77188.23,0.4,-0.84483,0.00011,14.43836]
[1777341953293,36.57,77182.64,0.4,-0.84543,0.00011,14.39988]
[1777341958328,36.56,77175.18,0.4,-0.84627,0.00011,14.34712]
[1777341959335,36.56,77168.67,0.4,-0.84697,0.00011,14.30246]
[1777341964370,36.56,77166.06,0.4,-0.84727,0.00011,14.28315]
[1777341965377,36.56,77161.64,0.4,-0.84775,0.00011,14.2528]
[1777341968398,36.55,77155.98,0.4,-0.84836,0.00011,14.21354]
[1777341973433,36.55,77156.4,0.4,-0.84834,0.00011,14.21526]
[1777341976454,36.55,77152.08,0.4,-0.84881,0.00011,14.1852]
[1777341979474,36.55,77147.96,0.4,-0.84925,0.00011,14.15663]
[1777341984510,36.55,77144.27,0.4,-0.84966,0.00011,14.13048]
[1777341989545,36.54,77145.33,0.4,-0.84957,0.00011,14.1362]
[1777341994579,36.54,77145.43,0.4,-0.84962,0.00011,14.13061]
[1777341999615,36.53,77149.28,0.4,-0.84924,0.00011,14.15534]
[1777342004650,36.53,77150.56,0.4,-0.84912,0.00011,14.16323]
[1777342009685,36.53,77149.54,0.4,-0.84924,0.00011,14.1555]
[1777342014720,36.53,77156.02,0.4,-0.84857,0.00011,14.19871]
[1777342019754,36.53,77155.71,0.4,-0.84862,0.00011,14.19554]
[1777342020762,36.53,77150.24,0.4,-0.8492,0.00011,14.15813]
[1777342025797,36.52,77153.5,0.4,-0.84886,0.00011,14.17959]
[1777342030832,36.52,77153.24,0.4,-0.84891,0.00011,14.17687]
[1777342033852,36.52,77147.41,0.4,-0.84953,0.00011,14.13669]
[1777342035866,36.52,77139.85,0.4,-0.85033,0.00011,14.08504]
[1777342036874,36.52,77130.14,0.4,-0.85136,0.0001,14.01878]
[1777342038889,36.52,77126.58,0.4,-0.85174,0.0001,13.99421]
[1777342039752,36.52,77126.58,0.4,-0.85174,0.0001,13.99421]
[1777342039804,36.52,77126.58,0.4,-0.85174,0.0001,13.99421]
[1777342044793,36.52,77126.78,0.4,-0.85173,0.0001,13.99481]
[1777342044839,36.52,77126.78,0.4,-0.85173,0.0001,13.99481]
[1777342044929,36.52,77126.98,0.4,-0.85171,0.0001,13.99602]
[1777342050397,36.51,77128.31,0.4,-0.85158,0.0001,14.00447]
[1777342050453,36.51,77128.31,0.4,-0.85158,0.0001,14.00447]
[1777342051979,36.51,77122.9,0.4,-0.85219,0.0001,13.96263]
[1777342054029,36.51,77122.45,0.4,-0.85224,0.0001,13.9594]
[1777342054037,36.51,77122.45,0.4,-0.85224,0.0001,13.9594]
[1777342054171,36.51,77126.28,0.4,-0.85185,0.0001,13.98522]
[1777342058688,36.51,77126.44,0.4,-0.85184,0.0001,13.98591]
[1777342058739,36.51,77126.44,0.4,-0.85184,0.0001,13.98591]
[1777342064064,36.51,77126.68,0.4,-0.85182,0.0001,13.98669]
[1777342065716,36.51,77125.51,0.4,-0.85195,0.0001,13.97864]
[1777342066125,36.51,77125.51,0.4,-0.85195,0.0001,13.97864]
[1777342066177,36.51,77125.51,0.4,-0.85195,0.0001,13.97864]
[1777342066278,36.51,77125.51,0.4,-0.85195,0.0001,13.97854]
[1777342072120,36.51,77125.45,0.4,-0.85196,0.0001,13.97764]
[1777342072975,36.51,77125.45,0.4,-0.85196,0.0001,13.97764]
[1777342073018,36.51,77125.45,0.4,-0.85196,0.0001,13.97764]
[1777342073127,36.51,77124.32,0.4,-0.85208,0.0001,13.96988]
[1777342076147,36.51,77128.62,0.4,-0.85164,0.0001,13.99887]
[1777342081183,36.51,77131.11,0.4,-0.85139,0.0001,14.01513]
[1777342086218,36.5,77129.89,0.4,-0.85152,0.0001,14.00617]
[1777342091253,36.5,77131.56,0.4,-0.85136,0.0001,14.01683]
[1777342096287,36.5,77130.96,0.4,-0.85144,0.0001,14.01201]
[1777342099308,36.5,77134.81,0.4,-0.85104,0.00011,14.03775]
[1777342104344,36.5,77135.15,0.4,-0.85101,0.00011,14.03981]
[1777342108371,36.5,77128.22,0.4,-0.85174,0.0001,13.99201]
[1777342113407,36.5,77126.22,0.4,-0.852,0.0001,13.97328]
[1777342118442,36.5,77125.9,0.4,-0.85204,0.0001,13.97068]
[1777342123477,36.49,77124.31,0.4,-0.85221,0.0001,13.95946]
[1777342127505,36.49,77128.28,0.4,-0.8518,0.0001,13.98613]
[1777342130526,36.49,77123.94,0.4,-0.85226,0.0001,13.9563]
[1777342135560,36.49,77122.03,0.4,-0.85247,0.0001,13.94301]
[1777342140595,36.49,77123.2,0.4,-0.85235,0.0001,13.95067]
[1777342145631,36.49,77122.51,0.4,-0.85243,0.0001,13.94565]
[1777342150668,36.49,77121.87,0.4,-0.8525,0.0001,13.94097]
[1777342155703,36.49,77123.94,0.4,-0.85229,0.0001,13.95471]
[1777342160738,36.49,77123.83,0.4,-0.85231,0.0001,13.95357]
[1777342165773,36.49,77124.81,0.4,-0.85221,0.0001,13.95985]
[1777342170809,36.49,77118.09,0.4,-0.85292,0.0001,13.91379]
[1777342175844,36.49,77117.71,0.4,-0.853,0.0001,13.90661]
[1777342180878,36.49,77116.11,0.4,-0.85316,0.0001,13.89581]
[1777342185914,36.49,77110.42,0.4,-0.85376,0.0001,13.85684]
[1777342190949,36.48,77111.46,0.4,-0.85366,0.0001,13.8632]
[1777342192963,36.48,77116.21,0.4,-0.85317,0.0001,13.89518]
[1777342197999,36.48,77115.63,0.4,-0.85325,0.0001,13.89027]
[1777342201028,36.48,77119.81,0.4,-0.85282,0.0001,13.91805]
[1777342206063,36.48,77122.54,0.4,-0.85256,0.0001,13.93528]
[1777342210090,36.47,77128.82,0.4,-0.85192,0.0001,13.97685]
[1777342215126,36.47,77131.37,0.4,-0.85168,0.0001,13.99259]
[1777342220161,36.47,77132.27,0.4,-0.85161,0.0001,13.99703]
[1777342225196,36.46,77131.84,0.4,-0.85168,0.0001,13.99242]
[1777342230231,36.46,77133.18,0.4,-0.85156,0.00011,14.00004]
[1777342233252,36.46,77136.79,0.4,-0.85124,0.00011,14.01897]
[1777342234259,36.46,77141.15,0.4,-0.85078,0.00011,14.0483]
[1777342237280,36.46,77137.56,0.4,-0.85116,0.00011,14.02374]
[1777342242315,36.46,77137.83,0.4,-0.85114,0.00011,14.02531]
[1777342247351,36.45,77138.16,0.4,-0.85112,0.00011,14.02684]
[1777342252386,36.45,77140.87,0.4,-0.85084,0.00011,14.04452]
[1777342257421,36.45,77141.08,0.4,-0.85083,0.00011,14.04515]
[1777342262456,36.45,77141.57,0.4,-0.8508,0.00011,14.04765]
[1777342267491,36.45,77140.06,0.4,-0.85097,0.00011,14.03652]
[1777342272526,36.44,77139.23,0.4,-0.85107,0.00011,14.03016]
[1777342277561,36.44,77140.48,0.4,-0.85095,0.00011,14.03793]
[1777342282596,36.44,77142.16,0.4,-0.85078,0.00011,14.04855]
[1777342284610,36.44,77136.33,0.4,-0.8514,0.00011,14.00854]
[1777342289645,36.44,77135.74,0.4,-0.85147,0.00011,14.00396]
[1777342294680,36.44,77137.0,0.4,-0.85139,0.00011,14.00739]
[1777342298708,36.44,77131.6,0.4,-0.85197,0.0001,13.96997]
[1777342303745,36.43,77130.89,0.4,-0.85206,0.0001,13.96372]
[1777342308778,36.43,77130.85,0.4,-0.85209,0.0001,13.962]
[1777342313813,36.43,77132.36,0.4,-0.85195,0.0001,13.97083]
[1777342314820,36.43,77136.5,0.4,-0.85152,0.00011,13.99874]
[1777342320862,36.42,77136.21,0.4,-0.85159,0.00011,13.99481]
[1777342325897,36.42,77137.11,0.4,-0.85152,0.00011,13.9993]
[1777342330931,36.41,77138.75,0.4,-0.85137,0.00011,14.00879]
[1777342332946,36.41,77144.44,0.4,-0.85078,0.00011,14.04732]
[1777342334960,36.41,77150.24,0.4,-0.85017,0.00011,14.08654]
[1777342341002,36.41,77153.29,0.4,-0.84985,0.00011,14.10723]
[1777342346401,36.41,77153.31,0.4,-0.84985,0.00011,14.10672]
[1777342346596,36.41,77153.31,0.4,-0.84985,0.00011,14.10672]
[1777342350065,36.41,77148.07,0.4,-0.85044,0.00011,14.06933]
[1777342351072,36.4,77139.08,0.4,-0.85143,0.00011,14.00299]
[1777342352079,36.4,77136.86,0.4,-0.85167,0.00011,13.98749]
[1777342353926,36.4,77136.86,0.4,-0.85167,0.00011,13.98749]
[1777342353959,36.4,77136.86,0.4,-0.85167,0.00011,13.98749]
[1777342353930,36.4,77137.36,0.4,-0.85163,0.00011,13.99021]
[1777342354092,36.4,77136.61,0.4,-0.85171,0.00011,13.9851]
[1777342355674,36.4,77136.61,0.4,-0.85171,0.00011,13.9851]
[1777342361550,36.4,77133.32,0.4,-0.85208,0.00011,13.96066]
[1777342361595,36.4,77133.32,0.4,-0.85208,0.00011,13.96066]
[1777342361644,36.4,77134.87,0.4,-0.85193,0.00011,13.97059]
[1777342367185,36.39,77133.16,0.4,-0.85214,0.0001,13.95731]
[1777342368636,36.39,77133.16,0.4,-0.85214,0.0001,13.95731]
[1777342368659,36.39,77133.16,0.4,-0.85214,0.0001,13.95731]
[1777342368737,36.39,77130.4,0.4,-0.85244,0.0001,13.93791]
[1777342369877,36.39,77130.4,0.4,-0.85244,0.0001,13.93791]
[1777342369972,36.39,77130.4,0.4,-0.85244,0.0001,13.93791]
[1777342375241,36.39,77123.05,0.4,-0.85323,0.0001,13.88637]
[1777342377536,36.39,77120.55,0.4,-0.85349,0.0001,13.86912]
[1777342377627,36.39,77115.82,0.4,-0.85399,0.0001,13.83656]
[1777342378419,36.39,77115.82,0.4,-0.85399,0.0001,13.83656]
[1777342378472,36.39,77115.82,0.4,-0.85399,0.0001,13.83656]
[1777342378573,36.39,77114.07,0.4,-0.85418,0.0001,13.82452]
[1777342382292,36.39,77118.25,0.4,-0.85375,0.0001,13.85264]
[1777342383069,36.39,77118.25,0.4,-0.85375,0.0001,13.85264]
[1777342383121,36.39,77118.25,0.4,-0.85375,0.0001,13.85264]
[1777342384074,36.39,77118.61,0.4,-0.85371,0.0001,13.85495]
[1777342384081,36.39,77118.61,0.4,-0.85371,0.0001,13.85495]
[1777342384304,36.38,77119.36,0.4,-0.85363,0.0001,13.85989]
[1777342385130,36.38,77119.36,0.4,-0.85363,0.0001,13.85989]
[1777342385182,36.38,77119.36,0.4,-0.85363,0.0001,13.85989]
[1777342386939,36.38,77121.55,0.4,-0.85341,0.0001,13.87465]
[1777342387324,36.38,77127.76,0.4,-0.85276,0.0001,13.91661]
[1777342389111,36.38,77130.78,0.4,-0.85245,0.0001,13.93703]
[1777342389121,36.38,77130.78,0.4,-0.85245,0.0001,13.93703]
[1777342389176,36.38,77130.78,0.4,-0.85245,0.0001,13.93703]
[1777342389339,36.38,77131.8,0.4,-0.85235,0.0001,13.94378]
[1777342390677,36.38,77131.8,0.4,-0.85235,0.0001,13.94378]
[1777342390730,36.38,77131.8,0.4,-0.85235,0.0001,13.94378]
[1777342392773,36.38,77130.99,0.4,-0.85244,0.0001,13.93778]
[1777342399408,36.38,77133.17,0.4,-0.85224,0.0001,13.95069]
[1777342401728,36.38,77134.4,0.4,-0.85212,0.00011,13.95881]
[1777342401782,36.38,77134.4,0.4,-0.85212,0.00011,13.95881]
[1777342401825,36.38,77134.45,0.4,-0.85212,0.00011,13.95862]
[1777342403483,36.38,77132.54,0.4,-0.85232,0.0001,13.9456]
[1777342403529,36.38,77132.54,0.4,-0.85232,0.0001,13.9456]
[1777342405475,36.37,77130.68,0.4,-0.85252,0.0001,13.9324]
[1777342405529,36.37,77130.68,0.4,-0.85252,0.0001,13.9324]
[1777342408709,36.37,77131.69,0.4,-0.85243,0.0001,13.93881]
[1777342408711,36.37,77131.69,0.4,-0.85243,0.0001,13.93881]
[1777342408761,36.37,77131.69,0.4,-0.85243,0.0001,13.93881]
[1777342408810,36.37,77131.66,0.4,-0.85244,0.0001,13.93788]
[1777342410478,36.37,77131.37,0.4,-0.85247,0.0001,13.93566]
[1777342410486,36.37,77132.28,0.4,-0.85238,0.0001,13.94163]
[1777342411249,36.37,77132.28,0.4,-0.85238,0.0001,13.94163]
[1777342411252,36.37,77132.28,0.4,-0.85238,0.0001,13.94163]
[1777342411791,36.37,77132.28,0.4,-0.85238,0.0001,13.94163]
[1777342411800,36.37,77132.28,0.4,-0.85238,0.0001,13.94163]
[1777342412862,36.37,77131.39,0.4,-0.85252,0.0001,13.93072]
[1777342412877,36.37,77131.39,0.4,-0.85252,0.0001,13.93072]
[1777342415056,36.37,77135.93,0.4,-0.85205,0.00011,13.96093]
[1777342416076,36.37,77134.75,0.4,-0.85218,0.00011,13.95261]
[1777342416101,36.37,77134.75,0.4,-0.85218,0.00011,13.95261]
[1777342416528,36.37,77134.46,0.4,-0.85222,0.00011,13.95037]
[1777342419294,36.37,77134.85,0.4,-0.85218,0.00011,13.95252]
[1777342419346,36.37,77134.85,0.4,-0.85218,0.00011,13.95252]
[1777342424584,36.36,77134.75,0.4,-0.85222,0.00011,13.95031]
[1777342427664,36.36,77134.75,0.4,-0.85223,0.00011,13.94982]
[1777342427715,36.36,77134.75,0.4,-0.85223,0.00011,13.94982]
[1777342427826,36.36,77134.75,0.4,-0.85223,0.00011,13.94982]
[1777342427878,36.36,77134.75,0.4,-0.85223,0.00011,13.94982]
[1777342427979,36.36,77134.48,0.4,-0.85226,0.00011,13.94773]
[1777342432014,36.36,77134.38,0.4,-0.85228,0.00011,13.94634]
[1777342432067,36.36,77134.55,0.4,-0.85227,0.00011,13.94726]
[1777342432565,36.36,77134.55,0.4,-0.85227,0.00011,13.94726]
[1777342432641,36.36,77133.67,0.4,-0.85236,0.00011,13.94102]
[1777342438683,36.35,77134.56,0.4,-0.85229,0.00011,13.94568]
[1777342439376,36.35,77134.56,0.4,-0.85229,0.00011,13.94568]
[1777342439429,36.35,77134.56,0.4,-0.85229,0.00011,13.94568]
[1777342439690,36.35,77133.74,0.4,-0.85238,0.00011,13.93985]
[1777342441507,36.35,77133.86,0.4,-0.85237,0.00011,13.94044]
[1777342441528,36.35,77133.86,0.4,-0.85237,0.00011,13.94044]
[1777342444861,36.35,77135.55,0.4,-0.8522,0.00011,13.95151]
[1777342444913,36.35,77135.55,0.4,-0.8522,0.00011,13.95151]
[1777342445021,36.35,77135.55,0.4,-0.8522,0.00011,13.95151]
[1777342444920,36.35,77134.33,0.4,-0.85234,0.00011,13.94271]
[1777342445074,36.35,77134.33,0.4,-0.85234,0.00011,13.94271]
[1777342447630,36.35,77135.2,0.4,-0.85225,0.00011,13.94819]
[1777342448753,36.35,77144.74,0.4,-0.85125,0.00011,14.01328]
[1777342449285,36.35,77144.74,0.4,-0.85125,0.00011,14.01328]
[1777342449624,36.35,77144.74,0.4,-0.85125,0.00011,14.01328]
[1777342449651,36.35,77144.74,0.4,-0.85125,0.00011,14.01328]
[1777342449759,36.35,77147.95,0.4,-0.85091,0.00011,14.03532]
[1777342451820,36.35,77146.79,0.4,-0.85103,0.00011,14.0275]
[1777342451870,36.35,77146.79,0.4,-0.85103,0.00011,14.0275]
[1777342452643,36.35,77148.1,0.4,-0.85089,0.00011,14.03655]
[1777342454795,36.35,77153.39,0.4,-0.85032,0.00011,14.0729]
[1777342459112,36.35,77153.66,0.4,-0.85029,0.00011,14.07488]
[1777342459122,36.35,77153.66,0.4,-0.85029,0.00011,14.07488]
[1777342459300,36.35,77153.66,0.4,-0.85029,0.00011,14.07488]
[1777342459309,36.35,77153.66,0.4,-0.85029,0.00011,14.07488]
[1777342459829,36.35,77153.67,0.4,-0.85029,0.00011,14.07502]
[1777342464865,36.35,77154.23,0.4,-0.85023,0.00011,14.079]
[1777342466803,36.35,77156.87,0.4,-0.84995,0.00011,14.09705]
[1777342466810,36.35,77156.87,0.4,-0.84995,0.00011,14.09705]
[1777342467046,36.35,77156.87,0.4,-0.84995,0.00011,14.09705]
[1777342466879,36.35,77156.39,0.4,-0.85,0.00011,14.09375]
[1777342471914,36.35,77156.44,0.4,-0.85004,0.00011,14.08939]
[1777342476950,36.35,77156.55,0.4,-0.85003,0.00011,14.08999]
[1777342478795,36.35,77156.75,0.4,-0.85001,0.00011,14.09131]
[1777342478891,36.35,77156.75,0.4,-0.85001,0.00011,14.09131]
[1777342478964,36.35,77155.8,0.4,-0.85011,0.00011,14.08478]
[1777342479168,36.35,77155.8,0.4,-0.85011,0.00011,14.08478]
[1777342479220,36.35,77155.8,0.4,-0.85011,0.00011,14.08478]
[1777342485007,36.35,77156.06,0.4,-0.85008,0.00011,14.08632]
[1777342486158,36.35,77156.09,0.4,-0.85008,0.00011,14.08648]
[1777342486205,36.35,77156.09,0.4,-0.85008,0.00011,14.08648]
[1777342486419,36.35,77156.09,0.4,-0.85008,0.00011,14.08648]
[1777342486471,36.35,77156.09,0.4,-0.85008,0.00011,14.08648]
[1777342487020,36.35,77155.91,0.4,-0.8501,0.00011,14.0852]
[1777342492055,36.35,77154.98,0.4,-0.8502,0.00011,14.07859]
[1777342494524,36.35,77153.67,0.4,-0.85034,0.00011,14.06954]
[1777342494576,36.35,77153.67,0.4,-0.85034,0.00011,14.06954]
[1777342494640,36.35,77153.67,0.4,-0.85034,0.00011,14.06954]
[1777342494692,36.35,77153.67,0.4,-0.85034,0.00011,14.06954]
[1777342495076,36.35,77153.4,0.4,-0.85037,0.00011,14.06766]
[1777342500111,36.35,77153.41,0.4,-0.85038,0.00011,14.06752]
[1777342507827,36.35,77153.74,0.4,-0.85034,0.00011,14.06966]
[1777342507864,36.35,77153.74,0.4,-0.85034,0.00011,14.06966]
[1777342508035,36.35,77153.74,0.4,-0.85034,0.00011,14.06966]
[1777342508087,36.35,77153.74,0.4,-0.85034,0.00011,14.06966]
[1777342508047,36.35,77149.34,0.4,-0.85081,0.00011,14.03928]
[1777342508167,36.35,77144.6,0.4,-0.85131,0.00011,14.00692]
[1777342513202,36.35,77145.23,0.4,-0.85126,0.00011,14.01045]
[1777342518237,36.34,77139.14,0.4,-0.85191,0.00011,13.96814]
[1777342519618,36.34,77139.14,0.4,-0.85191,0.00011,13.96814]
[1777342519757,36.34,77139.14,0.4,-0.85191,0.00011,13.96814]
[1777342519900,36.34,77139.14,0.4,-0.85191,0.00011,13.96814]
[1777342519940,36.34,77139.14,0.4,-0.85191,0.00011,13.96814]
[1777342519994,36.34,77136.72,0.4,-0.85217,0.00011,13.95148]
[1777342522266,36.34,77140.18,0.4,-0.85181,0.00011,13.97497]
[1777342523600,36.34,77140.18,0.4,-0.85181,0.00011,13.97497]
[1777342523652,36.34,77140.18,0.4,-0.85181,0.00011,13.97497]
[1777342523701,36.34,77139.41,0.4,-0.85189,0.00011,13.96954]
[1777342524417,36.34,77139.41,0.4,-0.85189,0.00011,13.96954]
[1777342524422,36.34,77139.41,0.4,-0.85189,0.00011,13.96954]
[1777342530523,36.34,77139.84,0.4,-0.85185,0.00011,13.97202]
[1777342530575,36.34,77139.84,0.4,-0.85185,0.00011,13.97202]
[1777342530579,36.34,77139.84,0.4,-0.85185,0.00011,13.97202]
[1777342530631,36.34,77139.84,0.4,-0.85185,0.00011,13.97202]
[1777342530732,36.34,77139.62,0.4,-0.85188,0.00011,13.97034]
[1777342536367,36.34,77139.01,0.4,-0.85199,0.00011,13.96127]
[1777342537170,36.34,77138.61,0.4,-0.85203,0.00011,13.95847]
[1777342537622,36.34,77138.61,0.4,-0.85203,0.00011,13.95847]
[1777342537723,36.34,77135.99,0.4,-0.85232,0.00011,13.94]
[1777342544019,36.34,77137.29,0.4,-0.8522,0.00011,13.94778]
[1777342544071,36.34,77137.29,0.4,-0.8522,0.00011,13.94778]
[1777342544120,36.34,77136.94,0.4,-0.85224,0.00011,13.94485]
[1777342544175,36.34,77136.94,0.4,-0.85224,0.00011,13.94485]
[1777342544227,36.34,77136.94,0.4,-0.85224,0.00011,13.94485]
[1777342549455,36.33,77135.66,0.4,-0.8524,0.00011,13.93486]
[1777342550496,36.33,77135.66,0.4,-0.8524,0.00011,13.93486]
[1777342550548,36.33,77135.66,0.4,-0.8524,0.00011,13.93486]
[1777342550603,36.33,77135.66,0.4,-0.8524,0.00011,13.93486]
[1777342550679,36.33,77135.66,0.4,-0.8524,0.00011,13.93486]
[1777342550700,36.33,77135.62,0.4,-0.85241,0.00011,13.93409]
[1777342556504,36.33,77135.08,0.4,-0.85248,0.00011,13.92918]
[1777342561539,36.33,77135.13,0.4,-0.8525,0.00011,13.92833]
[1777342563766,36.33,77134.19,0.4,-0.8526,0.00011,13.92168]
[1777342563818,36.33,77134.19,0.4,-0.8526,0.00011,13.92168]
[1777342563939,36.33,77134.19,0.4,-0.8526,0.00011,13.92168]
[1777342563991,36.33,77134.19,0.4,-0.8526,0.00011,13.92168]
[1777342564040,36.32,77135.0,0.4,-0.85252,0.00011,13.92675]
[1777342570601,36.32,77135.1,0.4,-0.85253,0.00011,13.92605]
[1777342573637,36.32,77135.77,0.4,-0.85247,0.00011,13.93017]
[1777342573925,36.32,77135.77,0.4,-0.85247,0.00011,13.93017]
[1777342573976,36.32,77133.2,0.4,-0.85275,0.0001,13.91216]
[1777342574216,36.32,77133.2,0.4,-0.85275,0.0001,13.91216]
[1777342574538,36.32,77133.2,0.4,-0.85275,0.0001,13.91216]
[1777342574639,36.32,77132.44,0.4,-0.85283,0.0001,13.90677]
[1777342576512,36.32,77129.76,0.4,-0.85311,0.0001,13.88847]
[1777342576644,36.32,77124.85,0.4,-0.85363,0.0001,13.85476]
[1777342578658,36.32,77125.43,0.4,-0.85358,0.0001,13.85818]
[1777342584700,36.31,77125.82,0.4,-0.85355,0.0001,13.85991]
[1777342586372,36.31,77124.94,0.4,-0.85365,0.0001,13.85375]
[1777342586423,36.31,77124.94,0.4,-0.85365,0.0001,13.85375]
[1777342586672,36.31,77124.94,0.4,-0.85365,0.0001,13.85375]
[1777342586774,36.31,77124.94,0.4,-0.85365,0.0001,13.85375]
[1777342586875,36.31,77124.79,0.4,-0.85366,0.0001,13.85259]
[1777342591430,36.31,77124.57,0.4,-0.85369,0.0001,13.85056]
[1777342591454,36.31,77124.57,0.4,-0.85369,0.0001,13.85056]
[1777342591794,36.31,77124.57,0.4,-0.85369,0.0001,13.85056]
[1777342591808,36.31,77124.57,0.4,-0.85369,0.0001,13.85056]
[1777342591895,36.31,77125.45,0.4,-0.85364,0.0001,13.85185]
[1777342596526,36.31,77124.8,0.4,-0.85372,0.0001,13.84694]
[1777342596864,36.31,77124.8,0.4,-0.85372,0.0001,13.84694]
[1777342597086,36.31,77124.8,0.4,-0.85372,0.0001,13.84694]
[1777342597183,36.31,77121.28,0.4,-0.85409,0.0001,13.82281]
[1777342598187,36.31,77121.28,0.4,-0.85409,0.0001,13.82281]
[1777342598798,36.31,77113.4,0.4,-0.85491,0.0001,13.76892]
[1777342599805,36.31,77110.43,0.4,-0.85522,0.0001,13.74866]
[1777342602158,36.31,77108.51,0.4,-0.85542,0.0001,13.7356]
[1777342602186,36.31,77108.51,0.4,-0.85542,0.0001,13.7356]
[1777342610521,36.31,77108.37,0.4,-0.85543,0.0001,13.73508]
[1777342610757,36.31,77108.37,0.4,-0.85543,0.0001,13.73508]
[1777342611111,36.31,77108.37,0.4,-0.85543,0.0001,13.73508]
[1777342611162,36.31,77108.37,0.4,-0.85543,0.0001,13.73508]
[1777342611212,36.31,77105.9,0.4,-0.85568,0.0001,13.71828]
[1777342611851,36.31,77105.9,0.4,-0.85568,0.0001,13.71828]
[1777342611889,36.31,77106.13,0.4,-0.85566,0.0001,13.71991]
[1777342617191,36.31,77106.17,0.4,-0.85565,0.0001,13.72041]
[1777342617216,36.31,77105.33,0.4,-0.85574,0.0001,13.71474]
[1777342618289,36.31,77105.59,0.4,-0.85571,0.0001,13.71658]
[1777342618341,36.31,77105.59,0.4,-0.85571,0.0001,13.71658]
[1777342621881,36.31,77106.27,0.4,-0.85563,0.0001,13.72138]
[1777342621900,36.31,77106.27,0.4,-0.85563,0.0001,13.72138]
[1777342622241,36.31,77106.27,0.4,-0.85563,0.0001,13.72138]
[1777342622064,36.31,77108.45,0.4,-0.85541,0.0001,13.73629]
[1777342622695,36.31,77108.45,0.4,-0.85541,0.0001,13.73629]
[1777342622968,36.31,77113.59,0.4,-0.85487,0.0001,13.77137]
[1777342628001,36.31,77116.14,0.4,-0.85461,0.0001,13.78865]
[1777342628309,36.31,77116.14,0.4,-0.85461,0.0001,13.78865]
[1777342629007,36.31,77119.95,0.4,-0.85421,0.0001,13.8146]
[1777342632029,36.31,77123.02,0.4,-0.8539,0.0001,13.83528]
[1777342634043,36.31,77127.52,0.4,-0.85343,0.0001,13.86577]
[1777342634788,36.31,77127.52,0.4,-0.85343,0.0001,13.86577]
[1777342640085,36.31,77127.22,0.4,-0.85347,0.0001,13.86292]
[1777342643765,36.31,77126.27,0.4,-0.85358,0.0001,13.85613]
[1777342644112,36.31,77122.8,0.4,-0.85394,0.0001,13.83232]
[1777342646128,36.31,77129.84,0.4,-0.85321,0.0001,13.88021]
[1777342651163,36.31,77130.18,0.4,-0.85322,0.0001,13.87732]
[1777342656198,36.31,77130.3,0.4,-0.85322,0.0001,13.87752]
[1777342661234,36.3,77128.97,0.4,-0.85337,0.0001,13.86782]
[1777342662240,36.3,77137.74,0.4,-0.85245,0.00011,13.92759]
[1777342663248,36.3,77143.18,0.4,-0.85188,0.00011,13.96479]
[1777342664254,36.3,77146.14,0.4,-0.85156,0.00011,13.98521]
[1777342665262,36.31,77150.28,0.4,-0.85112,0.00011,14.01367]
[1777342670297,36.31,77150.4,0.4,-0.8511,0.00011,14.01508]
[1777342672311,36.31,77145.09,0.4,-0.85166,0.00011,13.97883]
[1777342677346,36.31,77145.17,0.4,-0.85165,0.00011,13.97918]
[1777342682381,36.31,77146.48,0.4,-0.85152,0.00011,13.98791]
[1777342683388,36.31,77149.52,0.4,-0.8512,0.00011,14.00863]
[1777342688423,36.3,77148.41,0.4,-0.85132,0.00011,14.00061]
[1777342693458,36.3,77150.72,0.4,-0.85108,0.00011,14.01602]
[1777342698493,36.3,77150.16,0.4,-0.85115,0.00011,14.01166]
[1777342703527,36.3,77150.53,0.4,-0.85112,0.00011,14.01374]
[1777342709570,36.3,77149.58,0.4,-0.85123,0.00011,14.00668]
[1777342713599,36.3,77157.62,0.4,-0.85042,0.00011,14.05667]
[1777342717627,36.3,77159.52,0.4,-0.85023,0.00011,14.06899]
[1777342722662,36.3,77157.36,0.4,-0.85047,0.00011,14.05332]
[1777342723422,36.3,77157.36,0.4,-0.85047,0.00011,14.05332]
[1777342723518,36.3,77157.36,0.4,-0.85047,0.00011,14.05332]
[1777342723528,36.3,77157.36,0.4,-0.85047,0.00011,14.05332]
[1777342728660,36.29,77157.06,0.4,-0.85052,0.00011,14.05049]
[1777342729398,36.29,77158.07,0.4,-0.85041,0.00011,14.05725]
[1777342733738,36.29,77164.72,0.4,-0.84971,0.00011,14.10253]
[1777342734746,36.29,77171.09,0.4,-0.84903,0.00011,14.14613]
[1777342736760,36.29,77173.24,0.4,-0.8488,0.00011,14.16074]
[1777342737615,36.29,77173.24,0.4,-0.8488,0.00011,14.16074]
[1777342737871,36.29,77173.24,0.4,-0.8488,0.00011,14.16074]
[1777342737972,36.29,77175.31,0.4,-0.84858,0.00011,14.17471]
[1777342740222,36.29,77175.44,0.4,-0.84857,0.00011,14.1756]
[1777342740284,36.29,77175.44,0.4,-0.84857,0.00011,14.1756]
[1777342741795,36.29,77181.98,0.4,-0.84788,0.00011,14.22001]
[1777342742802,36.29,77190.64,0.4,-0.84695,0.00011,14.27918]
[1777342743809,36.29,77195.68,0.4,-0.84641,0.00011,14.31332]
[1777342745153,36.29,77195.68,0.4,-0.84641,0.00011,14.31332]
[1777342745162,36.29,77201.2,0.4,-0.84581,0.00011,14.35109]
[1777342745457,36.29,77201.2,0.4,-0.84581,0.00011,14.35109]
[1777342745825,36.29,77204.57,0.4,-0.84545,0.00011,14.37418]
[1777342746830,36.29,77204.31,0.4,-0.84548,0.00011,14.37218]
[1777342748844,36.29,77207.32,0.4,-0.84516,0.00011,14.39254]
[1777342749640,36.29,77207.32,0.4,-0.84516,0.00011,14.39254]
[1777342749656,36.29,77207.32,0.4,-0.84516,0.00011,14.39254]
[1777342754108,36.29,77208.07,0.4,-0.84509,0.00011,14.39708]
[1777342754122,36.29,77208.07,0.4,-0.84509,0.00011,14.39708]
[1777342756165,36.29,77208.7,0.4,-0.84502,0.00011,14.40109]
[1777342758614,36.29,77210.27,0.4,-0.84486,0.00011,14.41135]
[1777342758808,36.29,77210.27,0.4,-0.84486,0.00011,14.41135]
[1777342763885,36.28,77209.88,0.4,-0.84492,0.00011,14.40781]
[1777342763937,36.28,77209.88,0.4,-0.84492,0.00011,14.40781]
[1777342768984,36.28,77209.54,0.4,-0.84497,0.00011,14.40447]
[1777342770014,36.28,77209.54,0.4,-0.84497,0.00011,14.40447]
[1777342770066,36.28,77209.54,0.4,-0.84497,0.00011,14.40447]
[1777342772471,36.28,77211.62,0.4,-0.84479,0.00011,14.41358]
[1777342772523,36.28,77211.62,0.4,-0.84479,0.00011,14.41358]
[1777342776110,36.28,77212.56,0.4,-0.8447,0.00011,14.41948]
[1777342776162,36.28,77212.56,0.4,-0.8447,0.00011,14.41948]
[1777342778493,36.28,77213.84,0.4,-0.84457,0.00011,14.42765]
[1777342778545,36.28,77213.84,0.4,-0.84457,0.00011,14.42765]
[1777342784094,36.27,77219.21,0.4,-0.844,0.00011,14.46319]
[1777342785076,36.27,77219.21,0.4,-0.844,0.00011,14.46319]
[1777342785084,36.27,77219.21,0.4,-0.844,0.00011,14.46319]
[1777342785101,36.27,77224.28,0.4,-0.84345,0.00011,14.49771]
[1777342785461,36.27,77224.28,0.4,-0.84345,0.00011,14.49771]
[1777342787723,36.27,77222.03,0.4,-0.84371,0.00011,14.48191]
[1777342787846,36.27,77222.03,0.4,-0.84371,0.00011,14.48191]
[1777342788826,36.27,77220.97,0.4,-0.84382,0.00011,14.47457]
[1777342789958,36.27,77218.85,0.4,-0.84405,0.00011,14.45997]
[1777342790041,36.27,77218.85,0.4,-0.84405,0.00011,14.45997]
[1777342794164,36.27,77207.23,0.4,-0.84534,0.00011,14.37924]
[1777342795075,36.27,77207.23,0.4,-0.84534,0.00011,14.37924]
[1777342795135,36.27,77207.23,0.4,-0.84534,0.00011,14.37924]
[1777342795171,36.27,77203.06,0.4,-0.84579,0.00011,14.3503]
[1777342800206,36.27,77199.83,0.4,-0.84617,0.00011,14.32662]
[1777342803226,36.26,77196.24,0.4,-0.84657,0.00011,14.30116]
[1777342803714,36.26,77196.24,0.4,-0.84657,0.00011,14.30116]
[1777342803766,36.26,77196.24,0.4,-0.84657,0.00011,14.30116]
[1777342806251,36.26,77188.01,0.4,-0.84747,0.00011,14.24396]
[1777342807257,36.26,77183.81,0.4,-0.84793,0.00011,14.21495]
[1777342808490,36.26,77183.45,0.4,-0.84797,0.00011,14.21229]
[1777342808542,36.26,77183.45,0.4,-0.84797,0.00011,14.21229]
[1777342813941,36.26,77183.29,0.4,-0.848,0.00011,14.21031]
[1777342813945,36.26,77183.29,0.4,-0.848,0.00011,14.21031]
[1777342816838,36.26,77183.95,0.4,-0.84794,0.00011,14.21433]
[1777342817327,36.26,77187.33,0.4,-0.84758,0.00011,14.23732]
[1777342819786,36.26,77186.62,0.4,-0.84766,0.00011,14.23206]
[1777342819833,36.26,77186.62,0.4,-0.84766,0.00011,14.23206]
[1777342826505,36.25,77182.5,0.4,-0.84812,0.00011,14.20261]
[1777342826578,36.25,77182.5,0.4,-0.84812,0.00011,14.20261]
[1777342827397,36.25,77177.21,0.4,-0.84869,0.00011,14.16622]
[1777342827703,36.25,77177.21,0.4,-0.84869,0.00011,14.16622]
[1777342828404,36.25,77172.9,0.4,-0.84915,0.00011,14.1366]
[1777342829689,36.25,77171.61,0.4,-0.84929,0.00011,14.12772]
[1777342829741,36.25,77171.61,0.4,-0.84929,0.00011,14.12772]
[1777342835453,36.25,77170.19,0.4,-0.84949,0.00011,14.11319]
[1777342839776,36.25,77173.68,0.4,-0.84911,0.00011,14.13702]
[1777342839785,36.25,77173.68,0.4,-0.84911,0.00011,14.13702]
[1777342840668,36.25,77174.69,0.4,-0.84901,0.00011,14.14389]
[1777342840720,36.25,77174.69,0.4,-0.84901,0.00011,14.14389]
[1777342840770,36.25,77173.77,0.4,-0.84911,0.00011,14.13752]
[1777342846530,36.25,77174.64,0.4,-0.84902,0.00011,14.14315]
[1777342849914,36.25,77174.81,0.4,-0.849,0.00011,14.14419]
[1777342850161,36.25,77174.81,0.4,-0.849,0.00011,14.14419]
[1777342857607,36.25,77176.26,0.4,-0.84886,0.00011,14.15343]
[1777342858886,36.25,77176.26,0.4,-0.84886,0.00011,14.15343]
[1777342858935,36.25,77176.26,0.4,-0.84886,0.00011,14.15343]
[1777342859980,36.25,77175.85,0.4,-0.8489,0.00011,14.15047]
[1777342860032,36.25,77175.85,0.4,-0.8489,0.00011,14.15047]
[1777342860134,36.25,77176.79,0.4,-0.84881,0.00011,14.15683]
[1777342863213,36.25,77175.86,0.4,-0.84891,0.00011,14.15038]
[1777342863237,36.25,77175.86,0.4,-0.84891,0.00011,14.15038]
[1777342863314,36.25,77180.87,0.4,-0.84837,0.00011,14.18452]
[1777342863649,36.25,77187.96,0.4,-0.84761,0.00011,14.23311]
[1777342865663,36.25,77191.17,0.4,-0.84727,0.00011,14.25473]
[1777342868116,36.25,77190.8,0.4,-0.84731,0.00011,14.25198]
[1777342868169,36.25,77190.8,0.4,-0.84731,0.00011,14.25198]
[1777342868270,36.25,77197.11,0.4,-0.84663,0.00011,14.29529]
[1777342868682,36.25,77197.11,0.4,-0.84663,0.00011,14.29529]
[1777342868730,36.25,77197.11,0.4,-0.84663,0.00011,14.29529]
[1777342868783,36.25,77198.95,0.4,-0.84643,0.00011,14.30791]
[1777342874726,36.24,77199.46,0.4,-0.84639,0.00011,14.31076]
[1777342879551,36.24,77197.48,0.4,-0.84662,0.00011,14.29616]
[1777342879603,36.24,77197.48,0.4,-0.84662,0.00011,14.29616]
[1777342884369,36.24,77199.41,0.4,-0.84643,0.00011,14.30842]
[1777342884498,36.24,77199.41,0.4,-0.84643,0.00011,14.30842]
[1777342885609,36.24,77202.25,0.4,-0.84613,0.00011,14.32739]
[1777342885661,36.24,77202.25,0.4,-0.84613,0.00011,14.32739]
[1777342885803,36.24,77211.0,0.4,-0.84518,0.00011,14.38715]
[1777342887817,36.24,77211.27,0.4,-0.84516,0.00011,14.38881]
[1777342889639,36.24,77211.02,0.4,-0.84519,0.00011,14.38697]
[1777342889709,36.24,77211.02,0.4,-0.84519,0.00011,14.38697]
[1777342893939,36.24,77210.17,0.4,-0.84533,0.00011,14.37596]
[1777342893991,36.24,77210.17,0.4,-0.84533,0.00011,14.37596]
[1777342896272,36.24,77210.37,0.4,-0.84531,0.00011,14.37706]
[1777342896325,36.24,77210.37,0.4,-0.84531,0.00011,14.37706]
[1777342896374,36.23,77210.7,0.4,-0.84528,0.00011,14.37909]
[1777342901480,36.23,77212.33,0.4,-0.84511,0.00011,14.38988]
[1777342901533,36.23,77212.23,0.4,-0.84512,0.00011,14.38906]
[1777342902922,36.23,77200.78,0.4,-0.84637,0.00011,14.31022]
[1777342903928,36.23,77205.28,0.4,-0.84588,0.00011,14.34099]
[1777342904554,36.23,77205.28,0.4,-0.84588,0.00011,14.34099]
[1777342904606,36.23,77205.28,0.4,-0.84588,0.00011,14.34099]
[1777342905479,36.23,77205.28,0.4,-0.84588,0.00011,14.34099]
[1777342904936,36.23,77203.99,0.4,-0.84602,0.00011,14.33211]
[1777342909971,36.23,77203.54,0.4,-0.84609,0.00011,14.32755]
[1777342913675,36.23,77202.07,0.4,-0.84627,0.00011,14.31666]
[1777342913727,36.23,77202.07,0.4,-0.84627,0.00011,14.31666]
[1777342914039,36.23,77202.07,0.4,-0.84627,0.00011,14.31666]
[1777342914090,36.23,77202.07,0.4,-0.84627,0.00011,14.31666]
[1777342914435,36.23,77203.18,0.4,-0.84615,0.00011,14.32402]
[1777342918368,36.22,77202.63,0.4,-0.84622,0.00011,14.31944]
[1777342918420,36.22,77202.63,0.4,-0.84622,0.00011,14.31944]
[1777342924333,36.22,77202.75,0.4,-0.84623,0.00011,14.31871]
[1777342925526,36.22,77202.67,0.4,-0.84625,0.00011,14.3179]
[1777342925546,36.22,77202.67,0.4,-0.84625,0.00011,14.3179]
[1777342926084,36.22,77200.89,0.4,-0.84645,0.00011,14.30518]
[1777342931119,36.22,77201.28,0.4,-0.84643,0.00011,14.30666]
[1777342934754,36.21,77202.8,0.4,-0.84627,0.00011,14.31637]
[1777342934806,36.21,77202.8,0.4,-0.84627,0.00011,14.31637]
[1777342935147,36.21,77202.09,0.4,-0.84635,0.00011,14.31124]
[1777342940182,36.21,77202.92,0.4,-0.84628,0.00011,14.31569]
[1777342945218,36.21,77203.15,0.4,-0.84628,0.00011,14.31602]
[1777342947098,36.21,77203.97,0.4,-0.84619,0.00011,14.32139]
[1777342947106,36.21,77203.97,0.4,-0.84619,0.00011,14.32139]
[1777342947231,36.21,77204.76,0.4,-0.84611,0.00011,14.32656]
[1777342950251,36.21,77210.08,0.4,-0.84555,0.00011,14.3623]
[1777342955287,36.2,77212.08,0.4,-0.8454,0.00011,14.36984]
[1777342959316,36.2,77208.23,0.4,-0.84583,0.00011,14.34215]
[1777342964350,36.2,77207.28,0.4,-0.84596,0.00011,14.33423]
[1777342969387,36.19,77206.99,0.4,-0.84601,0.00011,14.33084]
[1777342974422,36.19,77207.14,0.4,-0.84602,0.00011,14.33045]
[1777342979457,36.18,77208.25,0.4,-0.84592,0.00011,14.33663]
[1777342985498,36.18,77209.46,0.4,-0.84582,0.00011,14.34318]
[1777342990534,36.18,77207.01,0.4,-0.84611,0.00011,14.32491]
[1777342995568,36.17,77209.42,0.4,-0.84587,0.00011,14.34004]
[1777343000604,36.17,77209.53,0.4,-0.84587,0.00011,14.34019]
[1777343005640,36.17,77206.3,0.4,-0.84622,0.00011,14.31773]
[1777343010678,36.17,77206.99,0.4,-0.84615,0.00011,14.32224]
[1777343015713,36.17,77207.03,0.4,-0.84619,0.00011,14.3177]
[1777343020748,36.17,77204.01,0.4,-0.84652,0.00011,14.29679]
[1777343026790,36.17,77204.37,0.4,-0.8465,0.00011,14.29792]
[1777343032833,36.16,77203.31,0.4,-0.84664,0.00011,14.28932]
[1777343037868,36.16,77204.01,0.4,-0.84658,0.00011,14.29309]
[1777343042903,36.16,77204.34,0.4,-0.84656,0.00011,14.29429]
[1777343047938,36.16,77204.48,0.4,-0.84657,0.00011,14.29419]
[1777343052973,36.15,77204.3,0.4,-0.8466,0.00011,14.2919]
[1777343057002,36.15,77191.22,0.4,-0.84803,0.00011,14.20116]
[1777343058008,36.15,77170.36,0.4,-0.85027,0.00011,14.05763]
[1777343059016,36.15,77162.23,0.4,-0.85114,0.00011,14.00149]
[1777343060023,36.15,77159.82,0.4,-0.8514,0.00011,13.98482]
[1777343061491,36.15,77159.82,0.4,-0.8514,0.00011,13.98482]
[1777343061557,36.15,77159.82,0.4,-0.8514,0.00011,13.98482]
[1777343061645,36.15,77161.51,0.4,-0.85122,0.00011,13.9961]
[1777343067073,36.15,77154.64,0.4,-0.85197,0.00011,13.94806]
[1777343070505,36.15,77151.91,0.4,-0.85226,0.00011,13.9291]
[1777343070541,36.15,77151.91,0.4,-0.85226,0.00011,13.9291]
[1777343070553,36.15,77151.96,0.4,-0.85226,0.00011,13.92909]
[1777343072108,36.15,77138.21,0.4,-0.85375,0.00011,13.83002]
[1777343073114,36.15,77133.01,0.4,-0.8543,0.0001,13.79418]
[1777343074121,36.15,77134.75,0.4,-0.85412,0.0001,13.80603]
[1777343077115,36.15,77133.68,0.4,-0.85423,0.0001,13.7986]
[1777343082178,36.14,77141.45,0.4,-0.85342,0.00011,13.85152]
[1777343082749,36.14,77141.45,0.4,-0.85342,0.00011,13.85152]
[1777343082771,36.14,77141.45,0.4,-0.85342,0.00011,13.85152]
[1777343083185,36.14,77141.29,0.4,-0.85344,0.00011,13.85022]
[1777343088220,36.14,77147.46,0.4,-0.85279,0.00011,13.89246]
[1777343093254,36.15,77146.51,0.4,-0.85289,0.00011,13.88644]
[1777343098289,36.15,77147.31,0.4,-0.8528,0.00011,13.89219]
[1777343102319,36.14,77143.24,0.4,-0.85323,0.00011,13.86391]
[1777343108361,36.15,77142.15,0.4,-0.85334,0.00011,13.85703]
[1777343112392,36.15,77137.22,0.4,-0.85385,0.00011,13.82342]
[1777343113406,36.15,77130.22,0.4,-0.85459,0.0001,13.77535]
[1777343114411,36.15,77117.5,0.4,-0.85592,0.0001,13.68819]
[1777343115418,36.15,77100.26,0.4,-0.8577,0.0001,13.57023]
[1777343116425,36.15,77094.61,0.4,-0.85829,0.0001,13.53152]
[1777343121460,36.15,77099.27,0.4,-0.85781,0.0001,13.56305]
[1777343124481,36.14,77095.37,0.4,-0.85822,0.0001,13.53582]
[1777343129516,36.14,77093.63,0.4,-0.85842,0.0001,13.52316]
[1777343130522,36.14,77080.41,0.4,-0.85977,0.0001,13.43266]
[1777343131530,36.14,77077.61,0.4,-0.8601,0.0001,13.40889]
[1777343133546,36.14,77070.23,0.4,-0.86085,0.0001,13.35847]
[1777343135550,36.14,77067.36,0.4,-0.86114,0.0001,13.33893]
[1777343135626,36.14,77067.36,0.4,-0.86114,0.0001,13.33893]
[1777343136565,36.14,77062.17,0.4,-0.86167,0.0001,13.30368]
[1777343137572,36.14,77058.2,0.4,-0.86207,0.0001,13.27674]
[1777343141601,36.14,77066.27,0.4,-0.86124,0.0001,13.33235]
[1777343142307,36.14,77066.27,0.4,-0.86124,0.0001,13.33235]
[1777343142323,36.14,77066.27,0.4,-0.86124,0.0001,13.33235]
[1777343142608,36.14,77066.17,0.4,-0.86125,0.0001,13.33173]
[1777343144622,36.14,77061.43,0.4,-0.86173,0.0001,13.29956]
[1777343145585,36.14,77061.43,0.4,-0.86173,0.0001,13.29956]
[1777343145686,36.14,77059.02,0.4,-0.86197,0.0001,13.28324]
[1777343145852,36.14,77059.02,0.4,-0.86197,0.0001,13.28324]
[1777343146640,36.14,77059.78,0.4,-0.86189,0.0001,13.28855]
[1777343147162,36.14,77059.78,0.4,-0.86189,0.0001,13.28855]
[1777343147297,36.14,77059.78,0.4,-0.86189,0.0001,13.28855]
[1777343147643,36.14,77050.1,0.4,-0.86287,0.0001,13.22272]
[1777343148649,36.15,77048.37,0.4,-0.86304,0.0001,13.21116]
[1777343148918,36.15,77048.37,0.4,-0.86304,0.0001,13.21116]
[1777343149021,36.15,77048.37,0.4,-0.86304,0.0001,13.21116]
[1777343149657,36.15,77050.33,0.4,-0.86284,0.0001,13.22473]
[1777343155280,36.15,77052.46,0.4,-0.86261,0.0001,13.24002]
[1777343157713,36.15,77059.69,0.4,-0.86187,0.0001,13.29002]
[1777343162748,36.15,77061.89,0.4,-0.86164,0.0001,13.30553]
[1777343163021,36.15,77061.89,0.4,-0.86164,0.0001,13.30553]
[1777343163073,36.15,77061.89,0.4,-0.86164,0.0001,13.30553]
[1777343165770,36.15,77073.54,0.4,-0.86045,0.0001,13.38519]
[1777343166228,36.15,77073.54,0.4,-0.86045,0.0001,13.38519]
[1777343166280,36.15,77073.54,0.4,-0.86045,0.0001,13.38519]
[1777343166562,36.15,77073.54,0.4,-0.86045,0.0001,13.38519]
[1777343166642,36.15,77073.54,0.4,-0.86045,0.0001,13.38519]
[1777343166777,36.15,77073.09,0.4,-0.86049,0.0001,13.38235]
[1777343172537,36.15,77071.18,0.4,-0.86067,0.0001,13.37027]
[1777343172590,36.15,77071.18,0.4,-0.86067,0.0001,13.37027]
[1777343175144,36.16,77071.95,0.4,-0.86058,0.0001,13.37633]
[1777343175196,36.16,77071.95,0.4,-0.86058,0.0001,13.37633]
[1777343177454,36.16,77070.73,0.4,-0.86071,0.0001,13.36799]
[1777343177485,36.16,77070.73,0.4,-0.86071,0.0001,13.36799]
[1777343177511,36.16,77070.31,0.4,-0.86075,0.0001,13.36515]
[1777343179027,36.16,77070.04,0.4,-0.86078,0.0001,13.36331]
[1777343179079,36.16,77070.04,0.4,-0.86078,0.0001,13.36331]
[1777343181502,36.16,77067.53,0.4,-0.86103,0.0001,13.34623]
[1777343181553,36.16,77067.53,0.4,-0.86103,0.0001,13.34623]
[1777343184450,36.16,77065.88,0.4,-0.8612,0.0001,13.33509]
[1777343184496,36.16,77065.88,0.4,-0.8612,0.0001,13.33509]
[1777343184599,36.16,77065.88,0.4,-0.8612,0.0001,13.33509]
[1777343184614,36.16,77065.88,0.4,-0.8612,0.0001,13.33509]
[1777343184700,36.16,77065.94,0.4,-0.86119,0.0001,13.33559]
[1777343188398,36.16,77065.43,0.4,-0.86124,0.0001,13.33222]
[1777343188583,36.16,77065.43,0.4,-0.86124,0.0001,13.33222]
[1777343188809,36.16,77065.43,0.4,-0.86124,0.0001,13.33222]
[1777343188815,36.16,77065.43,0.4,-0.86124,0.0001,13.33222]
[1777343188591,36.16,77064.35,0.4,-0.86135,0.0001,13.32497]
[1777343193626,36.16,77062.37,0.4,-0.86159,0.0001,13.30711]
[1777343193671,36.16,77062.37,0.4,-0.86159,0.0001,13.30711]
[1777343194956,36.16,77061.04,0.4,-0.86172,0.0001,13.29822]
[1777343195202,36.16,77061.04,0.4,-0.86172,0.0001,13.29822]
[1777343195509,36.16,77061.04,0.4,-0.86172,0.0001,13.29822]
[1777343195552,36.16,77061.04,0.4,-0.86172,0.0001,13.29822]
[1777343195607,36.16,77055.78,0.4,-0.86225,0.0001,13.26263]
[1777343199131,36.16,77054.09,0.4,-0.86241,0.0001,13.25146]
[1777343199139,36.16,77054.09,0.4,-0.86241,0.0001,13.25146]
[1777343199531,36.16,77054.09,0.4,-0.86241,0.0001,13.25146]
[1777343199583,36.16,77054.09,0.4,-0.86241,0.0001,13.25146]
[1777343199737,36.16,77056.76,0.4,-0.86214,0.0001,13.26994]
[1777343202546,36.16,77055.74,0.4,-0.86224,0.0001,13.26313]
[1777343202598,36.16,77055.74,0.4,-0.86224,0.0001,13.26313]
[1777343204562,36.16,77054.1,0.4,-0.8624,0.0001,13.25224]
[1777343204614,36.16,77054.1,0.4,-0.8624,0.0001,13.25224]
[1777343207309,36.16,77051.82,0.4,-0.86262,0.0001,13.23725]
[1777343207361,36.16,77051.82,0.4,-0.86262,0.0001,13.23725]
[1777343207540,36.16,77051.82,0.4,-0.86262,0.0001,13.23725]
[1777343207548,36.16,77051.82,0.4,-0.86262,0.0001,13.23725]
[1777343207641,36.16,77049.53,0.4,-0.86285,0.0001,13.22204]
[1777343211214,36.16,77048.12,0.4,-0.86298,0.0001,13.21287]
[1777343211267,36.16,77048.12,0.4,-0.86298,0.0001,13.21287]
[1777343212492,36.16,77050.72,0.4,-0.86271,0.0001,13.23097]
[1777343212544,36.16,77050.72,0.4,-0.86271,0.0001,13.23097]
[1777343212593,36.16,77050.99,0.4,-0.86268,0.0001,13.233]
[1777343215882,36.17,77052.88,0.4,-0.86249,0.0001,13.24623]
[1777343216231,36.17,77052.88,0.4,-0.86249,0.0001,13.24623]
[1777343218805,36.17,77058.11,0.4,-0.86195,0.0001,13.28216]
[1777343219652,36.17,77058.42,0.4,-0.86192,0.0001,13.28439]
[1777343219813,36.17,77058.42,0.4,-0.86192,0.0001,13.28439]
[1777343219751,36.17,77057.78,0.4,-0.86198,0.0001,13.28026]
[1777343220151,36.17,77055.44,0.4,-0.86222,0.0001,13.26433]
[1777343221193,36.17,77055.44,0.4,-0.86222,0.0001,13.26433]
[1777343221261,36.17,77055.44,0.4,-0.86222,0.0001,13.26433]
[1777343221344,36.17,77051.18,0.4,-0.86265,0.0001,13.23558]
[1777343222165,36.17,77044.89,0.4,-0.86328,0.0001,13.19278]
[1777343225186,36.17,77042.54,0.4,-0.8635,0.0001,13.17745]
[1777343226479,36.17,77042.54,0.4,-0.8635,0.0001,13.17745]
[1777343226486,36.17,77042.54,0.4,-0.8635,0.0001,13.17745]
[1777343226822,36.17,77042.54,0.4,-0.8635,0.0001,13.17745]
[1777343226577,36.17,77040.78,0.4,-0.86367,0.0001,13.16599]
[1777343226879,36.17,77040.78,0.4,-0.86367,0.0001,13.16599]
[1777343232234,36.17,77042.2,0.4,-0.86351,0.0001,13.17696]
[1777343237444,36.18,77042.36,0.4,-0.86348,0.0001,13.17905]
[1777343237791,36.18,77042.36,0.4,-0.86348,0.0001,13.17905]
[1777343237840,36.18,77042.36,0.4,-0.86348,0.0001,13.17905]
[1777343237536,36.18,77051.25,0.4,-0.86258,0.0001,13.24002]
[1777343237881,36.18,77051.25,0.4,-0.86258,0.0001,13.24002]
[1777343238277,36.18,77051.25,0.4,-0.86258,0.0001,13.24002]
[1777343238348,36.18,77053.27,0.4,-0.86237,0.0001,13.25393]
[1777343240372,36.18,77055.18,0.4,-0.86218,0.0001,13.26693]
[1777343241679,36.18,77057.18,0.4,-0.86197,0.0001,13.28081]
[1777343241690,36.18,77057.18,0.4,-0.86197,0.0001,13.28081]
[1777343244641,36.18,77059.64,0.4,-0.86172,0.0001,13.29777]
[1777343244646,36.18,77059.64,0.4,-0.86172,0.0001,13.29777]
[1777343244742,36.18,77059.62,0.4,-0.86172,0.0001,13.2978]
[1777343246426,36.18,77062.38,0.4,-0.86144,0.0001,13.31668]
[1777343246480,36.18,77062.38,0.4,-0.86144,0.0001,13.31668]
[1777343250463,36.18,77066.33,0.4,-0.86104,0.0001,13.34371]
[1777343250515,36.18,77066.33,0.4,-0.86104,0.0001,13.34371]
[1777343250606,36.18,77065.45,0.4,-0.86113,0.0001,13.33774]
[1777343252280,36.18,77065.8,0.4,-0.86113,0.0001,13.33557]
[1777343252464,36.18,77065.8,0.4,-0.86113,0.0001,13.33557]
[1777343252465,36.18,77058.95,0.4,-0.86182,0.0001,13.28894]
[1777343254391,36.18,77056.32,0.4,-0.86208,0.0001,13.27124]
[1777343255398,36.18,77050.72,0.4,-0.86265,0.0001,13.23325]
[1777343255913,36.18,77050.72,0.4,-0.86265,0.0001,13.23325]
[1777343255965,36.18,77050.72,0.4,-0.86265,0.0001,13.23325]
[1777343256229,36.18,77050.72,0.4,-0.86265,0.0001,13.23325]
[1777343256272,36.18,77050.72,0.4,-0.86265,0.0001,13.23325]
[1777343256405,36.18,77047.03,0.4,-0.86302,0.0001,13.20832]
[1777343261855,36.18,77046.58,0.4,-0.86305,0.0001,13.2061]
[1777343261900,36.18,77046.52,0.4,-0.86305,0.0001,13.2059]
[1777343262001,36.18,77046.52,0.4,-0.86305,0.0001,13.2059]
[1777343262005,36.18,77046.52,0.4,-0.86305,0.0001,13.2059]
[1777343262447,36.18,77044.14,0.4,-0.86329,0.0001,13.18993]
[1777343267482,36.19,77042.63,0.4,-0.86342,0.0001,13.18084]
[1777343272516,36.19,77045.66,0.4,-0.8631,0.0001,13.20265]
[1777343273969,36.19,77047.04,0.4,-0.86296,0.0001,13.21224]
[1777343274183,36.19,77047.04,0.4,-0.86296,0.0001,13.21224]
[1777343274524,36.19,77047.04,0.4,-0.86296,0.0001,13.21224]
[1777343274728,36.19,77047.04,0.4,-0.86296,0.0001,13.21224]
[1777343274752,36.19,77048.52,0.4,-0.86281,0.0001,13.2225]
[1777343277458,36.19,77048.0,0.4,-0.86285,0.0001,13.21932]
[1777343281910,36.19,77047.72,0.4,-0.86287,0.0001,13.21813]
[1777343281962,36.19,77047.82,0.4,-0.86286,0.0001,13.21899]
[1777343287622,36.19,77047.46,0.4,-0.86288,0.0001,13.21763]
[1777343288440,36.19,77047.46,0.4,-0.86288,0.0001,13.21763]
[1777343288493,36.19,77047.46,0.4,-0.86288,0.0001,13.21763]
[1777343290779,36.19,77047.98,0.4,-0.86282,0.0001,13.22153]
[1777343294623,36.2,77046.96,0.4,-0.86291,0.0001,13.21531]
[1777343295107,36.2,77045.57,0.4,-0.86305,0.0001,13.20604]
[1777343297693,36.2,77041.95,0.4,-0.86337,0.0001,13.18394]
[1777343303735,36.22,77039.01,0.4,-0.86352,0.0001,13.17353]
[1777343304088,36.22,77039.01,0.4,-0.86352,0.0001,13.17353]
[1777343304140,36.22,77039.01,0.4,-0.86352,0.0001,13.17353]
[1777343309778,36.23,77039.6,0.4,-0.86344,0.0001,13.17892]
[1777343311107,36.23,77040.53,0.4,-0.86335,0.0001,13.18547]
[1777343311148,36.23,77040.53,0.4,-0.86335,0.0001,13.18547]
[1777343316827,36.23,77040.3,0.4,-0.86339,0.0001,13.18066]
[1777343321157,36.23,77040.13,0.4,-0.86339,0.0001,13.18035]
[1777343321331,36.23,77040.13,0.4,-0.86339,0.0001,13.18035]
[1777343326896,36.24,77040.55,0.4,-0.86333,0.0001,13.18442]
[1777343329517,36.24,77041.39,0.4,-0.86324,0.0001,13.19053]
[1777343329569,36.24,77041.39,0.4,-0.86324,0.0001,13.19053]
[1777343333709,36.24,77044.21,0.4,-0.86295,0.0001,13.21041]
[1777343333761,36.24,77044.21,0.4,-0.86295,0.0001,13.21041]
[1777343334932,36.24,77043.27,0.4,-0.86304,0.0001,13.20419]
[1777343340334,36.24,77046.2,0.4,-0.86273,0.0001,13.22487]
[1777343340386,36.24,77046.2,0.4,-0.86273,0.0001,13.22487]
[1777343346030,36.24,77048.24,0.4,-0.86251,0.0001,13.23971]
[1777343347130,36.24,77048.24,0.4,-0.86251,0.0001,13.23971]
[1777343348044,36.24,77042.85,0.4,-0.86305,0.0001,13.20336]
[1777343353079,36.24,77042.02,0.4,-0.86312,0.0001,13.19867]
[1777343358114,36.25,77040.92,0.4,-0.86321,0.0001,13.19222]
[1777343363149,36.25,77040.7,0.4,-0.86322,0.0001,13.1918]
[1777343368184,36.25,77039.77,0.4,-0.8633,0.0001,13.18659]
[1777343369835,36.25,77039.77,0.4,-0.8633,0.0001,13.18659]
[1777343369876,36.25,77039.77,0.4,-0.8633,0.0001,13.18659]
[1777343369937,36.25,77028.93,0.4,-0.86438,0.0001,13.11317]
[1777343370198,36.25,77025.18,0.4,-0.86475,0.0001,13.08775]
[1777343375233,36.25,77026.24,0.4,-0.86468,0.0001,13.09099]
[1777343379620,36.25,77023.92,0.4,-0.8649,0.0001,13.07565]
[1777343387317,36.25,77018.24,0.4,-0.86548,0.0001,13.03632]
[1777343388323,36.25,77011.39,0.4,-0.86616,0.0001,12.98983]
[1777343391345,36.25,77011.98,0.4,-0.8661,0.0001,12.99369]
[1777343396380,36.25,77010.73,0.4,-0.86623,0.0001,12.9851]
[1777343401415,36.25,77001.42,0.4,-0.86715,0.0001,12.92209]
[1777343403941,36.25,77000.07,0.4,-0.86728,0.0001,12.91296]
[1777343403973,36.25,76997.74,0.4,-0.86751,0.0001,12.8974]
[1777343404436,36.25,76989.2,0.4,-0.86834,0.0001,12.83972]
[1777343405443,36.25,77008.48,0.4,-0.86645,0.0001,12.96988]
[1777343406625,36.25,77008.48,0.4,-0.86645,0.0001,12.96988]
[1777343406630,36.26,77026.84,0.4,-0.86455,0.0001,13.0997]
[1777343407456,36.26,77031.03,0.4,-0.86413,0.0001,13.1281]
[1777343408464,36.26,77031.22,0.4,-0.86411,0.0001,13.1295]
[1777343413499,36.27,77032.38,0.4,-0.86397,0.0001,13.13868]
[1777343415513,36.27,77028.7,0.4,-0.86433,0.0001,13.11437]
[1777343418304,36.27,77030.28,0.4,-0.86416,0.0001,13.12575]
[1777343420555,36.27,77028.25,0.4,-0.86437,0.0001,13.11197]
[1777343420601,36.27,77028.25,0.4,-0.86437,0.0001,13.11197]
[1777343420702,36.27,77027.74,0.4,-0.86442,0.0001,13.10832]
[1777343425847,36.27,77027.59,0.4,-0.86444,0.0001,13.10703]
[1777343425868,36.27,77028.3,0.4,-0.86437,0.0001,13.11165]
[1777343429537,36.27,77028.58,0.4,-0.86435,0.0001,13.11324]
[1777343434645,36.27,77022.2,0.4,-0.86503,0.0001,13.0648]
[1777343435653,36.27,77017.13,0.4,-0.86554,0.0001,13.03023]
[1777343436660,36.27,77009.96,0.4,-0.86625,0.0001,12.98167]
[1777343438712,36.27,77006.4,0.4,-0.8666,0.0001,12.95763]
[1777343438724,36.27,77006.4,0.4,-0.8666,0.0001,12.95763]
[1777343438800,36.27,77005.21,0.4,-0.86672,0.0001,12.94965]
[1777343444715,36.27,77006.3,0.4,-0.8666,0.0001,12.95754]
[1777343446730,36.27,76999.11,0.4,-0.86731,0.0001,12.90905]
[1777343448744,36.27,76996.22,0.4,-0.86759,0.0001,12.88975]
[1777343452772,36.27,77004.61,0.4,-0.86676,0.0001,12.9469]
[1777343457890,36.27,77005.82,0.4,-0.86663,0.0001,12.95528]
[1777343460911,36.27,76999.28,0.4,-0.86727,0.0001,12.91124]
[1777343461918,36.27,77004.72,0.4,-0.86674,0.0001,12.94812]
[1777343465946,36.27,76998.15,0.4,-0.86738,0.0001,12.90396]
[1777343470980,36.27,77000.29,0.4,-0.86716,0.0001,12.91898]
[1777343476016,36.27,77000.48,0.4,-0.86714,0.0001,12.92073]
[1777343481050,36.27,77000.8,0.4,-0.8671,0.0001,12.92336]
[1777343485079,36.27,77006.6,0.4,-0.86652,0.0001,12.96294]
[1777343490114,36.28,77004.85,0.4,-0.86669,0.0001,12.95139]
[1777343495149,36.28,77006.46,0.4,-0.86656,0.0001,12.95806]
[1777343496156,36.28,77010.74,0.4,-0.86614,0.0001,12.98706]
[1777343501193,36.28,77015.01,0.4,-0.86571,0.0001,13.01619]
[1777343506228,36.28,77013.37,0.4,-0.86587,0.0001,13.00536]
[1777343507236,36.28,77008.64,0.4,-0.86634,0.0001,12.97341]
[1777343510257,36.28,77004.98,0.4,-0.8667,0.0001,12.94885]
[1777343514285,36.28,77000.27,0.4,-0.86716,0.0001,12.91732]
[1777343517306,36.28,76995.58,0.4,-0.86761,0.0001,12.88604]
[1777343522341,36.28,76996.12,0.4,-0.86755,0.0001,12.89049]
[1777343524355,36.28,77001.01,0.4,-0.86706,0.0001,12.92382]
[1777343528383,36.28,76996.45,0.4,-0.8675,0.0001,12.89345]
[1777343533418,36.28,76994.08,0.4,-0.86772,0.0001,12.87826]
[1777343538453,36.29,76994.56,0.4,-0.86766,0.0001,12.88232]
[1777343543487,36.29,76993.95,0.4,-0.86771,0.0001,12.879]
[1777343548524,36.29,76984.48,0.4,-0.86863,0.0001,12.81594]
[1777343550537,36.3,76982.3,0.4,-0.8688,0.0001,12.80417]
[1777343553241,36.3,76983.28,0.4,-0.86873,0.0001,12.80674]
[1777343553288,36.3,76983.28,0.4,-0.86873,0.0001,12.80674]
[1777343555573,36.3,76988.06,0.4,-0.86825,0.0001,12.83976]
[1777343560608,36.3,76987.79,0.4,-0.86826,0.0001,12.83908]
[1777343562565,36.3,76987.13,0.4,-0.86832,0.0001,12.83486]
[1777343562614,36.3,76987.13,0.4,-0.86832,0.0001,12.83486]
[1777343562623,36.3,76987.28,0.4,-0.8683,0.0001,12.83611]
[1777343564480,36.3,76987.39,0.4,-0.86829,0.0001,12.83709]
[1777343569671,36.31,76988.7,0.4,-0.86814,0.0001,12.84735]
[1777343571686,36.31,76994.78,0.4,-0.86754,0.0001,12.88883]
[1777343573247,36.31,76994.47,0.4,-0.86757,0.0001,12.88694]
[1777343573366,36.31,76994.47,0.4,-0.86757,0.0001,12.88694]
[1777343573568,36.31,76994.47,0.4,-0.86757,0.0001,12.88694]
[1777343573701,36.31,76995.23,0.4,-0.86749,0.0001,12.89225]
[1777343574708,36.31,76999.14,0.4,-0.8671,0.0001,12.91881]
[1777343576722,36.31,77003.55,0.4,-0.86666,0.0001,12.94908]
[1777343578962,36.31,77004.04,0.4,-0.86661,0.0001,12.95251]
[1777343578973,36.31,77004.04,0.4,-0.86661,0.0001,12.95251]
[1777343579055,36.31,77003.71,0.4,-0.86664,0.0001,12.9504]
[1777343584782,36.31,77000.9,0.4,-0.8669,0.0001,12.93225]
[1777343589817,36.31,77001.76,0.4,-0.86681,0.0001,12.93872]
[1777343594852,36.31,77004.76,0.4,-0.86651,0.0001,12.95948]
[1777343599887,36.32,77005.61,0.4,-0.86642,0.0001,12.96563]
[1777343604922,36.32,77005.75,0.4,-0.8664,0.0001,12.96696]
[1777343607410,36.32,77005.4,0.4,-0.86643,0.0001,12.96467]
[1777343607463,36.32,77005.4,0.4,-0.86643,0.0001,12.96467]
[1777343612979,36.32,77002.5,0.4,-0.86675,0.0001,12.94097]
[1777343616446,36.32,77004.07,0.4,-0.86659,0.0001,12.95172]
[1777343616493,36.32,77004.07,0.4,-0.86659,0.0001,12.95172]
[1777343617006,36.32,77004.1,0.4,-0.86659,0.0001,12.95197]
[1777343617346,36.32,77004.1,0.4,-0.86659,0.0001,12.95197]
[1777343623121,36.32,77004.72,0.4,-0.86652,0.0001,12.95632]
[1777343623150,36.32,77004.72,0.4,-0.86652,0.0001,12.95632]
[1777343623222,36.32,77003.8,0.4,-0.86661,0.0001,12.95015]
[1777343629090,36.32,77001.37,0.4,-0.86685,0.0001,12.93416]
[1777343634125,36.32,76996.27,0.4,-0.86734,0.0001,12.9001]
[1777343635133,36.32,76991.45,0.4,-0.86781,0.0001,12.8677]
[1777343640168,36.32,76988.43,0.4,-0.8681,0.0001,12.8482]
[1777343641175,36.32,76982.59,0.4,-0.86867,0.0001,12.80902]
[1777343643189,36.32,76969.09,0.4,-0.86998,0.0001,12.71812]
[1777343644196,36.32,76967.9,0.4,-0.87009,0.0001,12.71047]
[1777343645012,36.32,76967.9,0.4,-0.87009,0.0001,12.71047]
[1777343645059,36.32,76967.9,0.4,-0.87009,0.0001,12.71047]
[1777343647217,36.32,76958.31,0.4,-0.87101,0.0001,12.64666]
[1777343650240,36.32,76949.56,0.4,-0.87185,0.0001,12.58803]
[1777343655275,36.33,76947.77,0.4,-0.87202,0.0001,12.57614]
[1777343657600,36.33,76944.87,0.4,-0.87229,0.0001,12.55676]
[1777343661317,36.33,76950.38,0.4,-0.87172,0.0001,12.59684]
[1777343664433,36.34,76949.45,0.4,-0.87173,0.0001,12.59579]
[1777343664485,36.34,76949.45,0.4,-0.87173,0.0001,12.59579]
[1777343664735,36.35,76949.9,0.4,-0.87165,0.0001,12.60139]
[1777343665345,36.35,76943.0,0.4,-0.87231,0.0001,12.55538]
[1777343667359,36.35,76939.19,0.4,-0.87267,0.0001,12.53023]
[1777343672394,36.35,76935.49,0.4,-0.87305,0.0001,12.50115]
[1777343674407,36.35,76931.24,0.4,-0.87346,0.0001,12.47287]
[1777343677323,36.35,76931.94,0.4,-0.87339,0.0001,12.47766]
[1777343677364,36.35,76933.34,0.4,-0.87325,0.0001,12.48712]
[1777343677429,36.35,76933.1,0.4,-0.87327,0.0001,12.4856]
[1777343679443,36.35,76941.35,0.4,-0.87249,0.0001,12.54101]
[1777343682243,36.35,76944.99,0.4,-0.87214,0.0001,12.56548]
[1777343683471,36.35,76948.97,0.4,-0.87175,0.0001,12.59216]
[1777343686491,36.35,76956.35,0.4,-0.87105,0.0001,12.64158]
[1777343689251,36.35,76958.65,0.4,-0.87082,0.0001,12.65744]
[1777343689303,36.35,76958.65,0.4,-0.87082,0.0001,12.65744]
[1777343689330,36.36,76958.43,0.4,-0.87083,0.0001,12.65677]
[1777343694549,36.36,76958.3,0.4,-0.87081,0.0001,12.6578]
[1777343697863,36.36,76957.6,0.4,-0.87087,0.0001,12.65389]
[1777343697922,36.36,76957.6,0.4,-0.87087,0.0001,12.65389]
[1777343703611,36.36,76946.07,0.4,-0.87196,0.0001,12.57801]
[1777343704618,36.36,76942.24,0.4,-0.87232,0.0001,12.55237]
[1777343705827,36.36,76942.24,0.4,-0.87232,0.0001,12.55237]
[1777343706232,36.36,76942.24,0.4,-0.87232,0.0001,12.55237]
[1777343706280,36.36,76942.24,0.4,-0.87232,0.0001,12.55237]
[1777343706329,36.36,76942.99,0.4,-0.87225,0.0001,12.55749]
[1777343711667,36.37,76941.42,0.4,-0.87239,0.0001,12.54726]
[1777343712396,36.37,76941.42,0.4,-0.87239,0.0001,12.54726]
[1777343712448,36.37,76941.42,0.4,-0.87239,0.0001,12.54726]
[1777343712747,36.37,76943.4,0.4,-0.8722,0.0001,12.56057]
[1777343714688,36.37,76939.51,0.4,-0.87257,0.0001,12.5346]
[1777343719723,36.37,76938.58,0.4,-0.87266,0.0001,12.52868]
[1777343722744,36.37,76943.39,0.4,-0.8722,0.0001,12.5611]
[1777343727779,36.37,76943.45,0.4,-0.87219,0.0001,12.56161]
[1777343732814,36.37,76944.06,0.4,-0.87217,0.0001,12.56121]
[1777343735835,36.37,76938.95,0.4,-0.87266,0.0001,12.52704]
[1777343740870,36.37,76939.21,0.4,-0.87263,0.0001,12.52906]
[1777343745904,36.37,76941.6,0.4,-0.87239,0.0001,12.5453]
[1777343750939,36.37,76938.18,0.4,-0.87272,0.0001,12.52263]
[1777343755976,36.37,76939.54,0.4,-0.87258,0.0001,12.53204]
[1777343761014,36.37,76939.49,0.4,-0.87259,0.0001,12.53193]
[1777343766049,36.37,76935.87,0.4,-0.87293,0.0001,12.50797]
[1777343767056,36.37,76922.78,0.4,-0.87417,9e-05,12.42049]
[1777343768063,36.37,76927.7,0.4,-0.8737,9e-05,12.45362]
[1777343768695,36.37,76927.7,0.4,-0.8737,9e-05,12.45362]
[1777343768755,36.37,76927.7,0.4,-0.8737,9e-05,12.45362]
[1777343772091,36.37,76937.81,0.4,-0.87273,0.0001,12.52167]
[1777343773098,36.37,76944.94,0.4,-0.87205,0.0001,12.56972]
[1777343774105,36.37,76951.0,0.4,-0.87146,0.0001,12.61059]
[1777343776119,36.37,76941.98,0.4,-0.87232,0.0001,12.55028]
[1777343777612,36.37,76939.27,0.4,-0.87258,0.0001,12.53213]
[1777343777990,36.37,76939.27,0.4,-0.87258,0.0001,12.53213]
[1777343778038,36.37,76939.27,0.4,-0.87258,0.0001,12.53213]
[1777343778133,36.37,76940.01,0.4,-0.87251,0.0001,12.5371]
[1777343779204,36.37,76940.01,0.4,-0.87251,0.0001,12.5371]
[1777343783600,36.37,76937.87,0.4,-0.87271,0.0001,12.52289]
[1777343783625,36.37,76937.87,0.4,-0.87271,0.0001,12.52289]
[1777343784175,36.37,76937.53,0.4,-0.87275,0.0001,12.52064]
[1777343789210,36.37,76938.56,0.4,-0.87265,0.0001,12.52768]
[1777343790332,36.37,76938.56,0.4,-0.87265,0.0001,12.52768]
[1777343790476,36.37,76938.05,0.4,-0.87269,0.0001,12.52428]
[1777343795442,36.37,76938.44,0.4,-0.87269,0.0001,12.52244]
[1777343795698,36.37,76938.99,0.4,-0.87264,0.0001,12.52614]
[1777343796258,36.37,76944.92,0.4,-0.87207,0.0001,12.56591]
[1777343797459,36.37,76944.92,0.4,-0.87207,0.0001,12.56591]
[1777343797470,36.37,76947.68,0.4,-0.87181,0.0001,12.5844]
[1777343799061,36.37,76948.97,0.4,-0.87168,0.0001,12.59302]
[1777343799154,36.37,76948.97,0.4,-0.87168,0.0001,12.59302]
[1777343799280,36.37,76945.15,0.4,-0.87205,0.0001,12.56739]
[1777343802016,36.37,76943.17,0.4,-0.87224,0.0001,12.55415]
[1777343802071,36.37,76943.17,0.4,-0.87224,0.0001,12.55415]
[1777343802300,36.37,76942.18,0.4,-0.87233,0.0001,12.54754]
[1777343803252,36.37,76942.18,0.4,-0.87233,0.0001,12.54754]
[1777343803305,36.37,76942.18,0.4,-0.87233,0.0001,12.54754]
[1777343807579,36.37,76942.67,0.4,-0.87229,0.0001,12.55093]
[1777343807602,36.37,76942.67,0.4,-0.87229,0.0001,12.55093]
[1777343808060,36.37,76942.67,0.4,-0.87229,0.0001,12.55093]
[1777343808075,36.37,76942.67,0.4,-0.87229,0.0001,12.55093]
[1777343808343,36.37,76942.61,0.4,-0.87229,0.0001,12.55054]
[1777343813378,36.37,76942.91,0.4,-0.87226,0.0001,12.5525]
[1777343815246,36.37,76939.65,0.4,-0.87258,0.0001,12.53064]
[1777343815297,36.37,76939.65,0.4,-0.87258,0.0001,12.53064]
[1777343815392,36.37,76938.16,0.4,-0.87272,0.0001,12.52067]
[1777343815698,36.37,76938.16,0.4,-0.87272,0.0001,12.52067]
[1777343815745,36.37,76938.16,0.4,-0.87272,0.0001,12.52067]
[1777343821291,36.37,76940.1,0.4,-0.87253,0.0001,12.53366]
[1777343821481,36.37,76940.1,0.4,-0.87253,0.0001,12.53366]
[1777343822951,36.37,76936.75,0.4,-0.87285,0.0001,12.51124]
[1777343823002,36.37,76936.75,0.4,-0.87285,0.0001,12.51124]
[1777343823447,36.37,76938.23,0.4,-0.87271,0.0001,12.52117]
[1777343826469,36.37,76933.34,0.4,-0.87318,0.0001,12.48848]
[1777343827320,36.37,76933.34,0.4,-0.87318,0.0001,12.48848]
[1777343827373,36.37,76933.34,0.4,-0.87318,0.0001,12.48848]
[1777343827475,36.37,76930.37,0.4,-0.87346,0.0001,12.46867]
[1777343828095,36.37,76930.37,0.4,-0.87346,0.0001,12.46867]
[1777343828112,36.37,76930.37,0.4,-0.87346,0.0001,12.46867]
[1777343834136,36.38,76927.35,0.4,-0.87374,9e-05,12.44898]
[1777343834188,36.38,76927.35,0.4,-0.87374,9e-05,12.44898]
[1777343836030,36.38,76927.13,0.4,-0.87376,9e-05,12.44772]
[1777343836077,36.38,76927.13,0.4,-0.87376,9e-05,12.44772]
[1777343836119,36.38,76927.05,0.4,-0.87376,9e-05,12.44742]
[1777343837570,36.38,76927.42,0.4,-0.87372,9e-05,12.44989]
[1777343837615,36.38,76927.42,0.4,-0.87372,9e-05,12.44989]
[1777343843615,36.38,76924.81,0.4,-0.87396,9e-05,12.4333]
[1777343843763,36.38,76924.81,0.4,-0.87396,9e-05,12.4333]
[1777343844328,36.38,76924.81,0.4,-0.87396,9e-05,12.4333]
[1777343844373,36.38,76924.81,0.4,-0.87396,9e-05,12.4333]
[1777343844424,36.38,76928.59,0.4,-0.8736,9e-05,12.45881]
[1777343844594,36.38,76933.42,0.4,-0.87314,0.0001,12.4911]
[1777343846255,36.38,76933.42,0.4,-0.87314,0.0001,12.4911]
[1777343846393,36.38,76933.42,0.4,-0.87314,0.0001,12.4911]
[1777343846490,36.38,76937.26,0.4,-0.87277,0.0001,12.51688]
[1777343850637,36.38,76940.93,0.4,-0.87242,0.0001,12.54145]
[1777343851811,36.38,76940.93,0.4,-0.87242,0.0001,12.54145]
[1777343852040,36.38,76940.93,0.4,-0.87242,0.0001,12.54145]
[1777343852197,36.38,76940.93,0.4,-0.87242,0.0001,12.54145]
[1777343852298,36.38,76945.34,0.4,-0.87204,0.0001,12.56635]
[1777343853192,36.38,76945.34,0.4,-0.87204,0.0001,12.56635]
[1777343853203,36.38,76946.61,0.4,-0.87192,0.0001,12.5748]
[1777343853658,36.38,76951.11,0.4,-0.87149,0.0001,12.60495]
[1777343855179,36.38,76951.11,0.4,-0.87149,0.0001,12.60495]
[1777343858245,36.38,76952.87,0.4,-0.87132,0.0001,12.61654]
[1777343858296,36.38,76952.87,0.4,-0.87132,0.0001,12.61654]
[1777343858756,36.38,76952.93,0.4,-0.87132,0.0001,12.61672]
[1777343858805,36.38,76952.93,0.4,-0.87132,0.0001,12.61672]
[1777343858857,36.38,76952.71,0.4,-0.87134,0.0001,12.61525]
[1777343861717,36.38,76930.9,0.4,-0.87343,0.0001,12.46891]
[1777343862724,36.38,76930.06,0.4,-0.87351,0.0001,12.4634]
[1777343867758,36.38,76930.88,0.4,-0.87342,0.0001,12.4695]
[1777343868977,36.38,76930.88,0.4,-0.87342,0.0001,12.4695]
[1777343869029,36.38,76930.88,0.4,-0.87342,0.0001,12.4695]
[1777343874808,36.38,76926.8,0.4,-0.87379,9e-05,12.44311]
[1777343876548,36.38,76921.91,0.4,-0.87425,9e-05,12.41061]
[1777343876555,36.38,76921.91,0.4,-0.87425,9e-05,12.41061]
[1777343876822,36.38,76920.95,0.4,-0.87434,9e-05,12.4044]
[1777343877809,36.38,76920.95,0.4,-0.87434,9e-05,12.4044]
[1777343877856,36.38,76920.95,0.4,-0.87434,9e-05,12.4044]
[1777343880850,36.38,76915.69,0.4,-0.87483,9e-05,12.37017]
[1777343881877,36.38,76915.69,0.4,-0.87483,9e-05,12.37017]
[1777343881906,36.38,76915.69,0.4,-0.87483,9e-05,12.37017]
[1777343882008,36.38,76914.85,0.4,-0.8749,9e-05,12.36482]
[1777343883603,36.38,76915.0,0.4,-0.87488,9e-05,12.36608]
[1777343883672,36.38,76915.0,0.4,-0.87488,9e-05,12.36608]
[1777343889079,36.39,76911.74,0.4,-0.87517,9e-05,12.34564]
[1777343889085,36.39,76911.74,0.4,-0.87517,9e-05,12.34564]
[1777343889181,36.39,76909.8,0.4,-0.87535,9e-05,12.33325]
[1777343890941,36.39,76910.82,0.4,-0.87525,9e-05,12.34004]
[1777343890945,36.39,76910.82,0.4,-0.87525,9e-05,12.34004]
[1777343893423,36.39,76909.33,0.4,-0.87538,9e-05,12.33067]
[1777343893475,36.39,76909.33,0.4,-0.87538,9e-05,12.33067]
[1777343893525,36.39,76909.14,0.4,-0.87539,9e-05,12.32997]
[1777343897547,36.39,76906.46,0.4,-0.87564,9e-05,12.31267]
[1777343897558,36.39,76906.46,0.4,-0.87564,9e-05,12.31267]
[1777343897838,36.39,76909.21,0.4,-0.87537,9e-05,12.33157]
[1777343897892,36.39,76909.21,0.4,-0.87537,9e-05,12.33157]
[1777343897970,36.39,76911.06,0.4,-0.8752,9e-05,12.3439]
[1777343902474,36.4,76910.13,0.4,-0.87527,9e-05,12.33848]
[1777343902527,36.4,76910.13,0.4,-0.87527,9e-05,12.33848]
[1777343908041,36.4,76908.54,0.4,-0.8754,9e-05,12.32978]
[1777343913578,36.4,76907.67,0.4,-0.8755,9e-05,12.32052]
[1777343913631,36.4,76907.26,0.4,-0.87553,9e-05,12.31834]
[1777343913827,36.4,76907.26,0.4,-0.87553,9e-05,12.31834]
[1777343913872,36.4,76907.26,0.4,-0.87553,9e-05,12.31834]
[1777343915215,36.4,76907.26,0.4,-0.87553,9e-05,12.31834]
[1777343915236,36.4,76905.49,0.4,-0.87569,9e-05,12.30684]
[1777343916054,36.4,76905.49,0.4,-0.87569,9e-05,12.30684]
[1777343916108,36.4,76893.64,0.4,-0.8768,9e-05,12.22828]
[1777343917114,36.41,76892.39,0.4,-0.8769,9e-05,12.22069]
[1777343918121,36.41,76897.79,0.4,-0.87639,9e-05,12.25701]
[1777343922151,36.41,76893.82,0.4,-0.87676,9e-05,12.23111]
[1777343924164,36.41,76891.46,0.4,-0.87697,9e-05,12.21578]
[1777343925172,36.41,76888.48,0.4,-0.87725,9e-05,12.19613]
[1777343927186,36.41,76883.28,0.4,-0.87772,9e-05,12.16198]
[1777343930209,36.41,76872.44,0.4,-0.87872,9e-05,12.09082]
[1777343931214,36.41,76868.68,0.4,-0.87906,9e-05,12.06624]
[1777343933229,36.41,76858.89,0.4,-0.87995,9e-05,12.00221]
[1777343934236,36.41,76859.74,0.4,-0.87986,9e-05,12.00829]
[1777343938096,36.42,76861.76,0.4,-0.87967,9e-05,12.02204]
[1777343938148,36.42,76861.76,0.4,-0.87967,9e-05,12.02204]
[1777343938263,36.42,76861.51,0.4,-0.87969,9e-05,12.02051]
[1777343938676,36.42,76861.51,0.4,-0.87969,9e-05,12.02051]
[1777343938730,36.42,76861.51,0.4,-0.87969,9e-05,12.02051]
[1777343941285,36.42,76853.92,0.4,-0.88038,9e-05,11.9709]
[1777343944035,36.42,76853.66,0.4,-0.8804,9e-05,11.96972]
[1777343944123,36.42,76853.66,0.4,-0.8804,9e-05,11.96972]
[1777343944306,36.42,76850.4,0.4,-0.88069,9e-05,11.94847]
[1777343945313,36.42,76845.52,0.4,-0.88113,9e-05,11.91657]
[1777343946697,36.42,76815.2,0.4,-0.88387,9e-05,11.71705]
[1777343947334,36.42,76782.12,0.4,-0.8868,9e-05,11.50085]
[1777343948347,36.42,76759.33,0.4,-0.88879,9e-05,11.35222]
[1777343949350,36.43,76749.62,0.4,-0.88957,9e-05,11.29383]
[1777343949848,36.43,76749.62,0.4,-0.88957,9e-05,11.29383]
[1777343950358,36.44,76742.3,0.4,-0.89013,9e-05,11.25186]
[1777343951365,36.46,76734.0,0.4,-0.89072,9e-05,11.20722]
[1777343952372,36.48,76728.36,0.4,-0.89107,9e-05,11.1802]
[1777343954392,36.5,76703.44,0.4,-0.89305,8e-05,11.03049]
[1777343955400,36.5,76702.2,0.4,-0.89314,8e-05,11.02345]
[1777343958421,36.51,76696.18,0.4,-0.89361,8e-05,10.98766]
[1777343959428,36.53,76693.06,0.4,-0.89374,8e-05,10.97742]
[1777343960435,36.55,76688.57,0.4,-0.89398,8e-05,10.95856]
[1777343963457,36.61,76696.31,0.4,-0.89293,8e-05,11.03817]
[1777343964464,36.62,76705.17,0.4,-0.89217,8e-05,11.09583]
[1777343965471,36.62,76712.29,0.4,-0.89156,8e-05,11.14232]
[1777343966478,36.63,76721.7,0.4,-0.89066,9e-05,11.21002]
[1777343967486,36.65,76736.95,0.4,-0.88927,9e-05,11.3144]
[1777343968493,36.66,76748.4,0.4,-0.88817,9e-05,11.39593]
[1777343969507,36.68,76765.8,0.4,-0.88653,9e-05,11.51813]
[1777343970514,36.7,76774.51,0.4,-0.88566,9e-05,11.58234]
[1777343971520,36.7,76778.39,0.4,-0.88534,9e-05,11.60372]
[1777343973534,36.7,76781.29,0.4,-0.88507,9e-05,11.62383]
[1777343975551,36.71,76773.92,0.4,-0.8857,9e-05,11.5772]
[1777343976558,36.71,76753.38,0.4,-0.88749,9e-05,11.44453]
[1777343977566,36.71,76746.51,0.4,-0.88805,9e-05,11.40261]
[1777343979584,36.73,76742.95,0.4,-0.88827,9e-05,11.38647]
[1777343980587,36.73,76733.27,0.4,-0.88906,9e-05,11.32737]
[1777343981594,36.74,76732.33,0.4,-0.88908,9e-05,11.32542]
[1777343982612,36.75,76738.91,0.4,-0.88846,9e-05,11.37186]
[1777343983609,36.75,76744.54,0.4,-0.88797,9e-05,11.4085]
[1777343985623,36.76,76747.51,0.4,-0.88767,9e-05,11.43049]
[1777343988644,36.77,76744.3,0.4,-0.88785,9e-05,11.41693]
[1777343991673,36.77,76753.65,0.4,-0.88703,9e-05,11.47801]
[1777343992677,36.77,76746.98,0.4,-0.8876,9e-05,11.43542]
[1777343994694,36.78,76741.64,0.4,-0.88805,9e-05,11.40207]
[1777343995701,36.78,76721.68,0.4,-0.88976,9e-05,11.27391]
[1777343997549,36.78,76704.46,0.4,-0.89122,8e-05,11.16458]
[1777343998925,36.78,76704.2,0.4,-0.89124,8e-05,11.16292]
[1777343999223,36.78,76704.18,0.4,-0.89122,8e-05,11.16399]
[1777344000288,36.78,76704.18,0.4,-0.89122,8e-05,11.16399]
[1777344000387,36.78,76704.01,0.4,-0.89123,8e-05,11.16351]
[1777344001743,36.78,76709.21,0.4,-0.89078,8e-05,11.19738]
[1777344003295,36.78,76709.21,0.4,-0.89078,8e-05,11.19738]
[1777344003340,36.79,76711.17,0.4,-0.8906,9e-05,11.211]
[1777344004411,36.79,76711.17,0.4,-0.8906,9e-05,11.211]
[1777344004484,36.79,76711.19,0.4,-0.89059,9e-05,11.21164]
[1777344004764,36.79,76717.54,0.4,-0.89005,9e-05,11.25235]
[1777344005771,36.79,76724.26,0.4,-0.88947,9e-05,11.29595]
[1777344006778,36.79,76715.73,0.4,-0.89019,9e-05,11.24159]
[1777344007785,36.8,76705.96,0.4,-0.89096,8e-05,11.18361]
[1777344008792,36.8,76690.05,0.4,-0.8923,8e-05,11.0825]
[1777344009799,36.8,76689.51,0.4,-0.89233,8e-05,11.07975]
[1777344011813,36.81,76696.5,0.4,-0.89173,8e-05,11.12573]
[1777344014996,36.81,76698.31,0.4,-0.89156,8e-05,11.13856]
[1777344015143,36.81,76698.31,0.4,-0.89156,8e-05,11.13856]
[1777344020879,36.82,76700.36,0.4,-0.89133,8e-05,11.15584]
[1777344021884,36.82,76708.26,0.4,-0.89065,8e-05,11.20694]
[1777344023031,36.82,76708.26,0.4,-0.89065,8e-05,11.20694]
[1777344023126,36.82,76708.26,0.4,-0.89065,8e-05,11.20694]
[1777344024905,36.82,76711.78,0.4,-0.89033,9e-05,11.23095]
[1777344025912,36.82,76715.96,0.4,-0.88997,9e-05,11.25819]
[1777344027674,36.82,76715.96,0.4,-0.88997,9e-05,11.25819]
[1777344027692,36.82,76715.96,0.4,-0.88997,9e-05,11.25819]
[1777344031928,36.83,76716.25,0.4,-0.88991,9e-05,11.26208]
[1777344031981,36.83,76716.25,0.4,-0.88991,9e-05,11.26208]
[1777344033734,36.84,76712.48,0.4,-0.89021,9e-05,11.23826]
[1777344033787,36.84,76712.48,0.4,-0.89021,9e-05,11.23826]
[1777344033970,36.85,76714.06,0.4,-0.89001,9e-05,11.25268]
[1777344035542,36.85,76714.06,0.4,-0.89001,9e-05,11.25268]
[1777344035604,36.85,76714.06,0.4,-0.89001,9e-05,11.25268]
[1777344035984,36.85,76720.58,0.4,-0.88945,9e-05,11.29526]
[1777344038458,36.85,76720.82,0.4,-0.88942,9e-05,11.29715]
[1777344038566,36.85,76720.82,0.4,-0.88942,9e-05,11.29715]
[1777344039778,36.85,76719.3,0.4,-0.88954,9e-05,11.28811]
[1777344039804,36.85,76719.3,0.4,-0.88954,9e-05,11.28811]
[1777344040014,36.85,76719.52,0.4,-0.88952,9e-05,11.28987]
[1777344044028,36.85,76719.31,0.4,-0.88952,9e-05,11.28959]
[1777344044090,36.85,76719.31,0.4,-0.88952,9e-05,11.28959]
[1777344046543,36.85,76719.54,0.4,-0.88949,9e-05,11.29178]
[1777344046595,36.85,76719.54,0.4,-0.88949,9e-05,11.29178]
[1777344046691,36.86,76719.84,0.4,-0.88946,9e-05,11.2944]
[1777344048079,36.86,76732.93,0.4,-0.88833,9e-05,11.37877]
[1777344049518,36.86,76732.93,0.4,-0.88833,9e-05,11.37877]
[1777344049673,36.86,76740.36,0.4,-0.88768,9e-05,11.42693]
[1777344049803,36.86,76740.36,0.4,-0.88768,9e-05,11.42693]
[1777344052107,36.86,76727.47,0.4,-0.88879,9e-05,11.34432]
[1777344053526,36.86,76727.47,0.4,-0.88879,9e-05,11.34432]
[1777344053533,36.86,76727.47,0.4,-0.88879,9e-05,11.34432]
[1777344053603,36.86,76715.7,0.4,-0.88976,9e-05,11.27188]
[1777344057142,36.87,76720.01,0.4,-0.88937,9e-05,11.30057]
[1777344058833,36.87,76720.09,0.4,-0.88936,9e-05,11.30143]
[1777344058907,36.87,76720.09,0.4,-0.88936,9e-05,11.30143]
[1777344059073,36.87,76720.09,0.4,-0.88936,9e-05,11.30143]
[1777344059156,36.87,76713.03,0.4,-0.88996,9e-05,11.25653]
[1777344060163,36.87,76706.23,0.4,-0.89053,8e-05,11.21335]
[1777344062178,36.87,76706.38,0.4,-0.89051,8e-05,11.21518]
[1777344063525,36.87,76706.38,0.4,-0.89051,8e-05,11.21518]
[1777344063671,36.87,76706.38,0.4,-0.89051,8e-05,11.21518]
[1777344065794,36.87,76708.43,0.4,-0.89032,9e-05,11.22967]
[1777344065846,36.87,76708.43,0.4,-0.89032,9e-05,11.22967]
[1777344066206,36.87,76708.19,0.4,-0.89033,9e-05,11.22859]
[1777344069431,36.88,76710.63,0.4,-0.89011,9e-05,11.24508]
[1777344069483,36.88,76710.63,0.4,-0.89011,9e-05,11.24508]
[1777344071241,36.88,76716.01,0.4,-0.88963,9e-05,11.28078]
[1777344072714,36.88,76716.01,0.4,-0.88963,9e-05,11.28078]
[1777344072722,36.88,76716.01,0.4,-0.88963,9e-05,11.28078]
[1777344073327,36.88,76717.89,0.4,-0.88947,9e-05,11.29324]
[1777344073379,36.88,76717.89,0.4,-0.88947,9e-05,11.29324]
[1777344073480,36.88,76718.49,0.4,-0.88941,9e-05,11.29779]
[1777344077510,36.88,76721.05,0.4,-0.88918,9e-05,11.31487]
[1777344077554,36.88,76721.05,0.4,-0.88918,9e-05,11.31487]
[1777344077608,36.88,76728.28,0.4,-0.88855,9e-05,11.3619]
[1777344078452,36.88,76728.28,0.4,-0.88855,9e-05,11.3619]
[1777344079674,36.88,76730.54,0.4,-0.88835,9e-05,11.37666]
[1777344079726,36.88,76730.54,0.4,-0.88835,9e-05,11.37666]
[1777344080304,36.89,76730.79,0.4,-0.88833,9e-05,11.37849]
[1777344082317,36.89,76735.28,0.4,-0.88793,9e-05,11.40801]
[1777344087585,36.89,76735.77,0.4,-0.88788,9e-05,11.41194]
[1777344087637,36.89,76735.77,0.4,-0.88788,9e-05,11.41194]
[1777344087686,36.89,76742.62,0.4,-0.88728,9e-05,11.45645]
[1777344089025,36.89,76743.97,0.4,-0.88716,9e-05,11.46552]
[1777344090831,36.89,76742.69,0.4,-0.88726,9e-05,11.45783]
[1777344090883,36.89,76742.69,0.4,-0.88726,9e-05,11.45783]
[1777344091380,36.89,76742.39,0.4,-0.88732,9e-05,11.4518]
[1777344096416,36.9,76741.67,0.4,-0.88736,9e-05,11.44896]
[1777344098384,36.9,76742.42,0.4,-0.88729,9e-05,11.45418]
[1777344098436,36.9,76742.42,0.4,-0.88729,9e-05,11.45418]
[1777344099437,36.9,76750.45,0.4,-0.88658,9e-05,11.50668]
[1777344100443,36.9,76756.04,0.4,-0.88609,9e-05,11.54306]
[1777344102503,36.9,76755.23,0.4,-0.88615,9e-05,11.53813]
[1777344102577,36.9,76755.23,0.4,-0.88615,9e-05,11.53813]
[1777344102603,36.9,76759.33,0.4,-0.88579,9e-05,11.56488]
[1777344103465,36.9,76754.09,0.4,-0.88624,9e-05,11.53133]
[1777344105479,36.9,76749.36,0.4,-0.88665,9e-05,11.50148]
[1777344108710,36.9,76748.7,0.4,-0.8867,9e-05,11.49793]
[1777344108792,36.9,76740.02,0.4,-0.88745,9e-05,11.44211]
[1777344109507,36.9,76731.78,0.4,-0.88816,9e-05,11.38927]
[1777344110629,36.9,76729.93,0.4,-0.88831,9e-05,11.3776]
[1777344111077,36.9,76729.93,0.4,-0.88831,9e-05,11.3776]
[1777344113184,36.91,76726.16,0.4,-0.88863,9e-05,11.35386]
[1777344113236,36.91,76726.16,0.4,-0.88863,9e-05,11.35386]
[1777344113534,36.91,76724.82,0.4,-0.88874,9e-05,11.34551]
[1777344118570,36.91,76722.39,0.4,-0.88893,9e-05,11.33131]
[1777344120135,36.91,76723.12,0.4,-0.88887,9e-05,11.33627]
[1777344120186,36.91,76723.12,0.4,-0.88887,9e-05,11.33627]
[1777344123604,36.91,76726.89,0.4,-0.88853,9e-05,11.36149]
[1777344124793,36.91,76726.89,0.4,-0.88853,9e-05,11.36149]
[1777344124844,36.91,76726.73,0.4,-0.88854,9e-05,11.3607]
[1777344125619,36.91,76725.86,0.4,-0.88861,9e-05,11.35535]
[1777344127633,36.91,76720.98,0.4,-0.88902,9e-05,11.32458]
[1777344130655,36.92,76724.98,0.4,-0.88867,9e-05,11.35107]
[1777344135690,36.92,76729.14,0.4,-0.88829,9e-05,11.37895]
[1777344136131,36.92,76729.14,0.4,-0.88829,9e-05,11.37895]
[1777344136203,36.92,76729.14,0.4,-0.88829,9e-05,11.37895]
[1777344136697,36.92,76732.76,0.4,-0.88798,9e-05,11.4024]
[1777344137704,36.92,76739.58,0.4,-0.88738,9e-05,11.44667]
[1777344140617,36.92,76741.53,0.4,-0.8872,9e-05,11.45996]
[1777344142364,36.92,76741.35,0.4,-0.88721,9e-05,11.45956]
[1777344145760,36.93,76747.88,0.4,-0.88662,9e-05,11.50313]
[1777344146041,36.93,76747.88,0.4,-0.88662,9e-05,11.50313]
[1777344146093,36.93,76747.88,0.4,-0.88662,9e-05,11.50313]
[1777344146765,36.93,76747.88,0.4,-0.88662,9e-05,11.50313]
[1777344146767,36.93,76749.49,0.4,-0.88648,9e-05,11.51383]
[1777344147774,36.93,76753.61,0.4,-0.88611,9e-05,11.54069]
[1777344152809,36.93,76753.42,0.4,-0.88615,9e-05,11.53634]
[1777344153047,36.93,76753.42,0.4,-0.88615,9e-05,11.53634]
[1777344153094,36.93,76753.42,0.4,-0.88615,9e-05,11.53634]
[1777344153509,36.93,76753.42,0.4,-0.88615,9e-05,11.53634]
[1777344153561,36.93,76753.42,0.4,-0.88615,9e-05,11.53634]
[1777344153816,36.93,76753.61,0.4,-0.88613,9e-05,11.53784]
[1777344156676,36.93,76755.17,0.4,-0.88598,9e-05,11.54845]
[1777344156837,36.93,76755.2,0.4,-0.88598,9e-05,11.5489]
[1777344159167,36.93,76756.6,0.4,-0.88585,9e-05,11.55844]
[1777344159467,36.93,76756.6,0.4,-0.88585,9e-05,11.55844]
[1777344159518,36.93,76756.6,0.4,-0.88585,9e-05,11.55844]
[1777344161658,36.93,76756.94,0.4,-0.88582,9e-05,11.56088]
[1777344161710,36.93,76756.94,0.4,-0.88582,9e-05,11.56088]
[1777344162972,36.94,76753.01,0.4,-0.88615,9e-05,11.53653]
[1777344163886,36.94,76732.64,0.4,-0.88791,9e-05,11.40548]
[1777344164893,36.94,76733.76,0.4,-0.88781,9e-05,11.41284]
[1777344166866,36.94,76733.76,0.4,-0.88781,9e-05,11.41284]
[1777344165900,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344166919,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344167199,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344167252,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344167327,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344167379,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344167527,36.94,76740.23,0.4,-0.88725,9e-05,11.45457]
[1777344167575,36.94,76740.97,0.4,-0.88718,9e-05,11.45957]
[1777344171466,36.94,76741.46,0.4,-0.88714,9e-05,11.46288]
[1777344171518,36.94,76741.46,0.4,-0.88714,9e-05,11.46288]
[1777344171605,36.94,76741.46,0.4,-0.88714,9e-05,11.46288]
[1777344171642,36.94,76741.46,0.4,-0.88714,9e-05,11.46288]
[1777344171743,36.94,76739.49,0.4,-0.88731,9e-05,11.45038]
[1777344173659,36.94,76738.84,0.4,-0.88736,9e-05,11.4462]
[1777344173712,36.94,76738.84,0.4,-0.88736,9e-05,11.4462]
[1777344175785,36.94,76742.31,0.4,-0.88706,9e-05,11.46869]
[1777344175924,36.94,76742.76,0.4,-0.88702,9e-05,11.47165]
[1777344175970,36.94,76746.99,0.4,-0.88665,9e-05,11.49892]
[1777344178562,36.94,76745.95,0.4,-0.88674,9e-05,11.49224]
[1777344184025,36.94,76745.97,0.4,-0.88673,9e-05,11.49335]
[1777344186123,36.94,76746.15,0.4,-0.88671,9e-05,11.49483]
[1777344186175,36.94,76746.15,0.4,-0.88671,9e-05,11.49483]
[1777344186516,36.94,76746.15,0.4,-0.88671,9e-05,11.49483]
[1777344186526,36.94,76746.15,0.4,-0.88671,9e-05,11.49483]
[1777344186528,36.94,76749.65,0.4,-0.8864,9e-05,11.51794]
[1777344190896,36.94,76749.39,0.4,-0.88641,9e-05,11.51682]
[1777344191223,36.94,76749.57,0.4,-0.88639,9e-05,11.51826]
[1777344191277,36.94,76749.57,0.4,-0.88639,9e-05,11.51826]
[1777344191319,36.94,76749.57,0.4,-0.88639,9e-05,11.51826]
[1777344191378,36.95,76747.38,0.4,-0.88658,9e-05,11.50444]
[1777344194629,36.95,76745.26,0.4,-0.88675,9e-05,11.49141]
[1777344194680,36.95,76745.26,0.4,-0.88675,9e-05,11.49141]
[1777344194730,36.95,76749.4,0.4,-0.88639,9e-05,11.51865]
[1777344194907,36.95,76749.4,0.4,-0.88639,9e-05,11.51865]
[1777344195118,36.95,76749.4,0.4,-0.88639,9e-05,11.51865]
[1777344195198,36.95,76754.76,0.4,-0.88592,9e-05,11.55318]
[1777344201148,36.95,76756.44,0.4,-0.88575,9e-05,11.5653]
[1777344203255,36.95,76757.15,0.4,-0.88569,9e-05,11.57009]
[1777344203303,36.95,76757.15,0.4,-0.88569,9e-05,11.57009]
[1777344203442,36.95,76757.15,0.4,-0.88569,9e-05,11.57009]
[1777344203482,36.95,76757.15,0.4,-0.88569,9e-05,11.57009]
[1777344203507,36.95,76758.07,0.4,-0.8856,9e-05,11.57641]
[1777344208510,36.95,76755.75,0.4,-0.8858,9e-05,11.56205]
[1777344208561,36.95,76755.75,0.4,-0.8858,9e-05,11.56205]
[1777344208712,36.95,76755.75,0.4,-0.8858,9e-05,11.56205]
[1777344208757,36.95,76755.75,0.4,-0.8858,9e-05,11.56205]
[1777344208813,36.95,76757.1,0.4,-0.88567,9e-05,11.57116]
[1777344212223,36.96,76760.64,0.4,-0.88539,9e-05,11.59006]
[1777344214316,36.96,76759.7,0.4,-0.88547,9e-05,11.58417]
[1777344214368,36.96,76759.7,0.4,-0.88547,9e-05,11.58417]
[1777344214468,36.96,76759.7,0.4,-0.88547,9e-05,11.58417]
[1777344214904,36.96,76759.7,0.4,-0.88547,9e-05,11.58417]
[1777344214575,36.96,76760.64,0.4,-0.88539,9e-05,11.59059]
[1777344214958,36.96,76760.64,0.4,-0.88539,9e-05,11.59059]
[1777344220280,36.96,76761.42,0.4,-0.88531,9e-05,11.59647]
[1777344225032,36.96,76759.12,0.4,-0.8855,9e-05,11.5823]
[1777344225034,36.96,76759.12,0.4,-0.8855,9e-05,11.5823]
[1777344225359,36.96,76759.12,0.4,-0.8855,9e-05,11.5823]
[1777344225364,36.96,76759.12,0.4,-0.8855,9e-05,11.5823]
[1777344225460,36.96,76756.54,0.4,-0.88572,9e-05,11.56602]
[1777344231531,36.96,76755.4,0.4,-0.88581,9e-05,11.55957]
[1777344231580,36.96,76755.4,0.4,-0.88581,9e-05,11.55957]
[1777344231726,36.96,76755.4,0.4,-0.88581,9e-05,11.55957]
[1777344231736,36.96,76755.4,0.4,-0.88581,9e-05,11.55957]
[1777344231827,36.96,76754.58,0.4,-0.88587,9e-05,11.55474]
[1777344237410,36.97,76755.67,0.4,-0.88576,9e-05,11.56294]
[1777344242447,36.97,76755.89,0.4,-0.88573,9e-05,11.56548]
[1777344243876,36.97,76755.89,0.4,-0.88573,9e-05,11.56548]
[1777344243928,36.97,76755.89,0.4,-0.88573,9e-05,11.56548]
[1777344243939,36.97,76755.97,0.4,-0.88571,9e-05,11.56646]
[1777344244265,36.97,76755.97,0.4,-0.88571,9e-05,11.56646]
[1777344244683,36.97,76755.97,0.4,-0.88571,9e-05,11.56646]
[1777344244784,36.97,76751.63,0.4,-0.88609,9e-05,11.53873]
[1777344246475,36.97,76746.89,0.4,-0.8865,9e-05,11.50849]
[1777344247387,36.97,76746.89,0.4,-0.8865,9e-05,11.50849]
[1777344247439,36.97,76746.89,0.4,-0.8865,9e-05,11.50849]
[1777344247482,36.97,76745.99,0.4,-0.88657,9e-05,11.50331]
[1777344252725,36.97,76745.78,0.4,-0.88657,9e-05,11.50321]
[1777344252773,36.97,76745.78,0.4,-0.88657,9e-05,11.50321]
[1777344256483,36.98,76743.88,0.4,-0.88671,9e-05,11.49221]
[1777344256534,36.98,76743.88,0.4,-0.88671,9e-05,11.49221]
[1777344256859,36.98,76743.88,0.4,-0.88671,9e-05,11.49221]
[1777344256909,36.98,76743.88,0.4,-0.88671,9e-05,11.49221]
[1777344256960,36.98,76742.81,0.4,-0.8868,9e-05,11.48565]
[1777344258559,36.98,76739.41,0.4,-0.88709,9e-05,11.46425]
[1777344259566,36.98,76735.78,0.4,-0.8874,9e-05,11.441]
[1777344264601,36.98,76736.24,0.4,-0.88736,9e-05,11.44443]
[1777344265152,36.98,76736.24,0.4,-0.88736,9e-05,11.44443]
[1777344265162,36.98,76736.24,0.4,-0.88736,9e-05,11.44443]
[1777344265369,36.98,76736.24,0.4,-0.88736,9e-05,11.44443]
[1777344265421,36.98,76736.24,0.4,-0.88736,9e-05,11.44443]
[1777344265608,36.98,76737.71,0.4,-0.88723,9e-05,11.45396]
[1777344268629,36.98,76734.62,0.4,-0.88749,9e-05,11.4344]
[1777344269598,36.98,76734.62,0.4,-0.88749,9e-05,11.4344]
[1777344269745,36.98,76734.62,0.4,-0.88749,9e-05,11.4344]
[1777344269840,36.98,76734.62,0.4,-0.88749,9e-05,11.4344]
[1777344269925,36.98,76734.62,0.4,-0.88749,9e-05,11.4344]
[1777344269892,36.98,76731.66,0.4,-0.88775,9e-05,11.41552]
[1777344274671,36.98,76727.61,0.4,-0.88812,9e-05,11.38587]
[1777344276685,36.98,76721.28,0.4,-0.88866,9e-05,11.34572]
[1777344277772,36.98,76721.28,0.4,-0.88866,9e-05,11.34572]
[1777344277826,36.98,76721.28,0.4,-0.88866,9e-05,11.34572]
[1777344277907,36.98,76713.08,0.4,-0.88936,9e-05,11.29351]
[1777344278014,36.98,76713.08,0.4,-0.88936,9e-05,11.29351]
[1777344278074,36.98,76713.08,0.4,-0.88936,9e-05,11.29351]
[1777344281856,36.99,76710.39,0.4,-0.88957,9e-05,11.27731]
[1777344281862,36.99,76710.39,0.4,-0.88957,9e-05,11.27731]
[1777344281894,36.99,76713.61,0.4,-0.88929,9e-05,11.29823]
[1777344282212,36.99,76713.61,0.4,-0.88929,9e-05,11.29823]
[1777344282268,36.99,76713.61,0.4,-0.88929,9e-05,11.29823]
[1777344282728,36.99,76716.16,0.4,-0.88907,9e-05,11.31484]
[1777344286884,36.99,76714.75,0.4,-0.88918,9e-05,11.30669]
[1777344286951,36.99,76714.75,0.4,-0.88918,9e-05,11.30669]
[1777344286997,36.99,76712.82,0.4,-0.88934,9e-05,11.29464]
[1777344287763,36.99,76709.74,0.4,-0.8896,9e-05,11.27527]
[1777344292798,36.99,76707.13,0.4,-0.8898,9e-05,11.26025]
[1777344294105,37.0,76707.15,0.4,-0.88979,9e-05,11.26072]
[1777344294149,37.0,76707.15,0.4,-0.88979,9e-05,11.26072]
[1777344294240,37.0,76707.15,0.4,-0.88979,9e-05,11.26072]
[1777344294499,37.0,76707.15,0.4,-0.88979,9e-05,11.26072]
[1777344294812,37.0,76706.06,0.4,-0.88988,9e-05,11.25411]
[1777344296826,37.0,76701.01,0.4,-0.8903,8e-05,11.2226]
[1777344301753,37.0,76699.95,0.4,-0.89037,8e-05,11.21745]
[1777344301800,37.0,76699.95,0.4,-0.89037,8e-05,11.21745]
[1777344301883,37.0,76699.95,0.4,-0.89037,8e-05,11.21745]
[1777344301901,37.0,76702.65,0.4,-0.89013,8e-05,11.23507]
[1777344302151,37.0,76702.65,0.4,-0.89013,8e-05,11.23507]
[1777344305888,37.0,76697.14,0.4,-0.89058,8e-05,11.20151]
[1777344306070,37.0,76697.14,0.4,-0.89058,8e-05,11.20151]
[1777344306301,37.0,76697.14,0.4,-0.89058,8e-05,11.20151]
[1777344306350,37.0,76697.14,0.4,-0.89058,8e-05,11.20151]
[1777344306896,37.01,76694.06,0.4,-0.89084,8e-05,11.18231]
[1777344309917,37.01,76686.73,0.4,-0.89144,8e-05,11.13703]
[1777344310924,37.01,76697.17,0.4,-0.89055,8e-05,11.20398]
[1777344311931,37.01,76708.61,0.4,-0.88957,9e-05,11.27736]
[1777344312729,37.01,76708.61,0.4,-0.88957,9e-05,11.27736]
[1777344312740,37.01,76708.61,0.4,-0.88957,9e-05,11.27736]
[1777344312938,37.01,76706.79,0.4,-0.88972,9e-05,11.26605]
[1777344315960,37.01,76711.18,0.4,-0.88933,9e-05,11.29508]
[1777344316540,37.01,76711.18,0.4,-0.88933,9e-05,11.29508]
[1777344316592,37.01,76711.18,0.4,-0.88933,9e-05,11.29508]
[1777344316967,37.01,76714.89,0.4,-0.88901,9e-05,11.31908]
[1777344317974,37.01,76729.56,0.4,-0.88775,9e-05,11.41322]
[1777344318983,37.01,76733.22,0.4,-0.88743,9e-05,11.43681]
[1777344319990,37.02,76740.17,0.4,-0.88683,9e-05,11.4815]
[1777344320166,37.02,76740.17,0.4,-0.88683,9e-05,11.4815]
[1777344320194,37.02,76740.17,0.4,-0.88683,9e-05,11.4815]
[1777344320223,37.02,76740.17,0.4,-0.88683,9e-05,11.4815]
[1777344320510,37.02,76740.17,0.4,-0.88683,9e-05,11.4815]
[1777344320997,37.02,76741.29,0.4,-0.88673,9e-05,11.48901]
[1777344323010,37.02,76738.58,0.4,-0.88696,9e-05,11.47201]
[1777344325025,37.02,76735.22,0.4,-0.88725,9e-05,11.45055]
[1777344325175,37.02,76735.22,0.4,-0.88725,9e-05,11.45055]
[1777344325226,37.02,76735.22,0.4,-0.88725,9e-05,11.45055]
[1777344327042,37.02,76710.63,0.4,-0.88936,9e-05,11.29332]
[1777344328049,37.02,76705.18,0.4,-0.88982,9e-05,11.25883]
[1777344333084,37.02,76703.19,0.4,-0.89,8e-05,11.24338]
[1777344335098,37.02,76713.55,0.4,-0.88911,9e-05,11.31026]
[1777344336070,37.02,76713.55,0.4,-0.88911,9e-05,11.31026]
[1777344336195,37.02,76713.55,0.4,-0.88911,9e-05,11.31026]
[1777344336990,37.02,76722.64,0.4,-0.88832,9e-05,11.36883]
[1777344337506,37.02,76722.64,0.4,-0.88832,9e-05,11.36883]
[1777344337608,37.02,76723.69,0.4,-0.88823,9e-05,11.37573]
[1777344339126,37.02,76720.86,0.4,-0.88847,9e-05,11.35781]
[1777344344161,37.03,76722.96,0.4,-0.88828,9e-05,11.37222]
[1777344345344,37.03,76722.96,0.4,-0.88828,9e-05,11.37222]
[1777344345365,37.03,76722.96,0.4,-0.88828,9e-05,11.37222]
[1777344345421,37.03,76725.36,0.4,-0.88807,9e-05,11.38777]
[1777344348188,37.03,76728.7,0.4,-0.88777,9e-05,11.40962]
[1777344349196,37.03,76733.74,0.4,-0.88734,9e-05,11.44206]
[1777344353496,37.03,76735.55,0.4,-0.88718,9e-05,11.45393]
[1777344353549,37.03,76735.55,0.4,-0.88718,9e-05,11.45393]
[1777344354694,37.03,76734.59,0.4,-0.88726,9e-05,11.44794]
[1777344355887,37.03,76735.44,0.4,-0.88718,9e-05,11.45347]
[1777344355988,37.03,76735.94,0.4,-0.88714,9e-05,11.45675]
[1777344357221,37.03,76737.72,0.4,-0.88698,9e-05,11.46817]
[1777344357252,37.03,76738.16,0.4,-0.88695,9e-05,11.47105]
[1777344362286,37.03,76737.39,0.4,-0.88701,9e-05,11.46631]
[1777344366702,37.03,76737.23,0.4,-0.88702,9e-05,11.46539]
[1777344366754,37.03,76737.23,0.4,-0.88702,9e-05,11.46539]
[1777344372356,37.03,76739.95,0.4,-0.88679,9e-05,11.48293]
[1777344374370,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344375481,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344375586,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344375660,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344375681,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344376025,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344376057,37.03,76744.85,0.4,-0.88636,9e-05,11.5144]
[1777344376028,37.03,76753.74,0.4,-0.88559,9e-05,11.5714]
[1777344376384,37.03,76755.28,0.4,-0.88545,9e-05,11.58131]
[1777344379943,37.03,76752.5,0.4,-0.8857,9e-05,11.56316]
[1777344379995,37.03,76752.5,0.4,-0.8857,9e-05,11.56316]
[1777344381682,37.03,76751.83,0.4,-0.88576,9e-05,11.55862]
[1777344381731,37.03,76751.83,0.4,-0.88576,9e-05,11.55862]
[1777344382271,37.03,76750.89,0.4,-0.88585,9e-05,11.55236]
[1777344382321,37.03,76750.89,0.4,-0.88585,9e-05,11.55236]
[1777344382427,37.03,76753.23,0.4,-0.88564,9e-05,11.56742]
[1777344385303,37.03,76753.85,0.4,-0.88559,9e-05,11.57116]
[1777344386757,37.03,76752.39,0.4,-0.88572,9e-05,11.56164]
[1777344386808,37.03,76752.39,0.4,-0.88572,9e-05,11.56164]
[1777344386858,37.03,76748.21,0.4,-0.88609,9e-05,11.53457]
[1777344387642,37.03,76748.21,0.4,-0.88609,9e-05,11.53457]
[1777344387694,37.03,76748.21,0.4,-0.88609,9e-05,11.53457]
[1777344387743,37.03,76746.62,0.4,-0.88623,9e-05,11.52429]
[1777344389476,37.03,76740.29,0.4,-0.88678,9e-05,11.48356]
[1777344390729,37.03,76740.29,0.4,-0.88678,9e-05,11.48356]
[1777344390781,37.03,76740.29,0.4,-0.88678,9e-05,11.48356]
[1777344390880,37.03,76736.03,0.4,-0.88715,9e-05,11.45619]
[1777344391538,37.03,76728.58,0.4,-0.88783,9e-05,11.40399]
[1777344394518,37.03,76725.72,0.4,-0.88808,9e-05,11.38507]
[1777344398546,37.02,76729.55,0.4,-0.88776,9e-05,11.40896]
[1777344400425,37.02,76730.54,0.4,-0.88768,9e-05,11.41512]
[1777344400478,37.02,76730.54,0.4,-0.88768,9e-05,11.41512]
[1777344401567,37.03,76736.95,0.4,-0.88712,9e-05,11.45645]
[1777344402650,37.03,76736.95,0.4,-0.88712,9e-05,11.45645]
[1777344402702,37.03,76736.95,0.4,-0.88712,9e-05,11.45645]
[1777344402861,37.03,76740.17,0.4,-0.88684,9e-05,11.47726]
[1777344403899,37.03,76740.17,0.4,-0.88684,9e-05,11.47726]
[1777344403952,37.03,76741.67,0.4,-0.88671,9e-05,11.48691]
[1777344404605,37.03,76741.67,0.4,-0.88671,9e-05,11.48691]
[1777344404693,37.03,76741.67,0.4,-0.88671,9e-05,11.48691]
[1777344407609,37.03,76748.12,0.4,-0.88615,9e-05,11.52833]
[1777344410630,37.03,76738.17,0.4,-0.88701,9e-05,11.46427]
[1777344411560,37.03,76738.17,0.4,-0.88701,9e-05,11.46427]
[1777344411608,37.03,76738.17,0.4,-0.88701,9e-05,11.46427]
[1777344411636,37.02,76733.93,0.4,-0.88738,9e-05,11.43701]
[1777344413011,37.02,76733.93,0.4,-0.88738,9e-05,11.43701]
[1777344413063,37.02,76733.93,0.4,-0.88738,9e-05,11.43701]
[1777344413074,37.03,76730.45,0.4,-0.88768,9e-05,11.41482]
[1777344418817,37.03,76730.85,0.4,-0.88764,9e-05,11.41788]
[1777344418868,37.03,76730.85,0.4,-0.88764,9e-05,11.41788]
[1777344424055,37.03,76734.47,0.4,-0.88732,9e-05,11.4415]
[1777344424108,37.03,76734.47,0.4,-0.88732,9e-05,11.4415]
[1777344423721,37.03,76725.36,0.4,-0.88811,9e-05,11.38319]
[1777344424269,37.03,76725.36,0.4,-0.88811,9e-05,11.38319]
[1777344424319,37.03,76725.36,0.4,-0.88811,9e-05,11.38319]
[1777344424728,37.03,76723.33,0.4,-0.88828,9e-05,11.37033]
[1777344429868,37.03,76722.72,0.4,-0.88832,9e-05,11.3671]
[1777344429909,37.03,76722.72,0.4,-0.88832,9e-05,11.3671]
[1777344436153,37.03,76721.92,0.4,-0.88837,9e-05,11.36308]
[1777344436316,37.03,76723.6,0.4,-0.88823,9e-05,11.37402]
[1777344436683,37.03,76723.6,0.4,-0.88823,9e-05,11.37402]
[1777344436754,37.03,76723.6,0.4,-0.88823,9e-05,11.37402]
[1777344436812,37.03,76727.01,0.4,-0.88793,9e-05,11.39603]
[1777344441751,37.03,76724.88,0.4,-0.88811,9e-05,11.38303]
[1777344441757,37.03,76724.88,0.4,-0.88811,9e-05,11.38303]
[1777344445552,37.03,76724.96,0.4,-0.88809,9e-05,11.38424]
[1777344445687,37.03,76724.96,0.4,-0.88809,9e-05,11.38424]
[1777344446152,37.03,76724.96,0.4,-0.88809,9e-05,11.38424]
[1777344445875,37.04,76733.06,0.4,-0.88739,9e-05,11.4363]
[1777344446204,37.04,76733.06,0.4,-0.88739,9e-05,11.4363]
[1777344446883,37.04,76733.23,0.4,-0.88737,9e-05,11.43749]
[1777344451692,37.04,76733.16,0.4,-0.88737,9e-05,11.4374]
[1777344451744,37.04,76733.16,0.4,-0.88737,9e-05,11.4374]
[1777344452154,37.04,76733.16,0.4,-0.88737,9e-05,11.4374]
[1777344452206,37.04,76731.68,0.4,-0.88754,9e-05,11.42353]
[1777344452925,37.04,76731.06,0.4,-0.88759,9e-05,11.41968]
[1777344457344,37.04,76733.14,0.4,-0.8874,9e-05,11.43346]
[1777344457638,37.04,76733.14,0.4,-0.8874,9e-05,11.43346]
[1777344457649,37.04,76733.14,0.4,-0.8874,9e-05,11.43346]
[1777344457960,37.04,76736.0,0.4,-0.88716,9e-05,11.45191]
[1777344460538,37.04,76733.84,0.4,-0.88734,9e-05,11.43823]
[1777344460549,37.04,76733.84,0.4,-0.88734,9e-05,11.43823]
[1777344460851,37.04,76733.84,0.4,-0.88734,9e-05,11.43823]
[1777344460991,37.04,76733.84,0.4,-0.88734,9e-05,11.43823]
[1777344461092,37.04,76722.45,0.4,-0.88832,9e-05,11.36539]
[1777344461988,37.04,76722.56,0.4,-0.88831,9e-05,11.3663]
[1777344466795,37.04,76725.44,0.4,-0.88805,9e-05,11.38549]
[1777344466847,37.04,76725.44,0.4,-0.88805,9e-05,11.38549]
[1777344472058,37.04,76726.95,0.4,-0.88791,9e-05,11.39615]
[1777344474845,37.04,76729.74,0.4,-0.88766,9e-05,11.41434]
[1777344474892,37.04,76729.74,0.4,-0.88766,9e-05,11.41434]
[1777344475311,37.04,76730.29,0.4,-0.88761,9e-05,11.418]
[1777344475357,37.04,76730.29,0.4,-0.88761,9e-05,11.418]
[1777344476085,37.04,76729.8,0.4,-0.88765,9e-05,11.41499]
[1777344478100,37.04,76726.07,0.4,-0.88797,9e-05,11.39136]
[1777344478982,37.04,76726.07,0.4,-0.88797,9e-05,11.39136]
[1777344479042,37.04,76726.07,0.4,-0.88797,9e-05,11.39136]
[1777344482128,37.05,76722.4,0.4,-0.88828,9e-05,11.36855]
[1777344482324,37.05,76722.4,0.4,-0.88828,9e-05,11.36855]
[1777344482469,37.05,76722.4,0.4,-0.88828,9e-05,11.36855]
[1777344482727,37.05,76722.4,0.4,-0.88828,9e-05,11.36855]
[1777344483134,37.05,76721.65,0.4,-0.88834,9e-05,11.36395]
[1777344488163,37.05,76719.97,0.4,-0.88847,9e-05,11.35404]
[1777344490892,37.05,76720.52,0.4,-0.88841,9e-05,11.3582]
[1777344490944,37.05,76720.52,0.4,-0.88841,9e-05,11.3582]
[1777344491190,37.05,76719.33,0.4,-0.88851,9e-05,11.3508]
[1777344493127,37.05,76718.24,0.4,-0.8886,9e-05,11.34405]
[1777344493179,37.05,76718.24,0.4,-0.8886,9e-05,11.34405]
[1777344498240,37.05,76714.31,0.4,-0.88892,9e-05,11.32048]
[1777344501260,37.06,76706.98,0.4,-0.88953,9e-05,11.27448]
[1777344502390,37.06,76706.98,0.4,-0.88953,9e-05,11.27448]
[1777344502442,37.06,76706.98,0.4,-0.88953,9e-05,11.27448]
[1777344502939,37.06,76706.98,0.4,-0.88953,9e-05,11.27448]
[1777344502986,37.06,76706.98,0.4,-0.88953,9e-05,11.27448]
[1777344503010,37.06,76704.74,0.4,-0.88971,9e-05,11.26088]
[1777344504282,37.06,76699.44,0.4,-0.89016,8e-05,11.22746]
[1777344507926,37.06,76698.8,0.4,-0.89022,8e-05,11.22325]
[1777344508007,37.06,76698.8,0.4,-0.89022,8e-05,11.22325]
[1777344510324,37.06,76693.66,0.4,-0.89066,8e-05,11.18963]
[1777344515359,37.05,76689.91,0.4,-0.89103,8e-05,11.16054]
[1777344517272,37.05,76689.9,0.4,-0.89103,8e-05,11.16035]
[1777344517375,37.05,76689.9,0.4,-0.89103,8e-05,11.16035]
[1777344517795,37.05,76689.9,0.4,-0.89103,8e-05,11.16035]
[1777344517840,37.05,76689.9,0.4,-0.89103,8e-05,11.16035]
[1777344517871,37.05,76699.21,0.4,-0.89024,8e-05,11.21956]
[1777344518520,37.05,76699.21,0.4,-0.89024,8e-05,11.21956]
[1777344518535,37.05,76707.21,0.4,-0.88956,9e-05,11.27054]
[1777344520394,37.06,76709.98,0.4,-0.88932,9e-05,11.28889]
[1777344522650,37.06,76711.06,0.4,-0.88922,9e-05,11.2961]
[1777344522759,37.06,76711.06,0.4,-0.88922,9e-05,11.2961]
[1777344522784,37.06,76711.06,0.4,-0.88922,9e-05,11.2961]
[1777344522944,37.06,76711.06,0.4,-0.88922,9e-05,11.2961]
[1777344523032,37.06,76713.11,0.4,-0.88904,9e-05,11.30978]
[1777344526915,37.06,76715.05,0.4,-0.88886,9e-05,11.32278]
[1777344527293,37.06,76713.59,0.4,-0.88899,9e-05,11.31339]
[1777344527443,37.06,76706.66,0.4,-0.88958,9e-05,11.26917]
[1777344529457,37.06,76701.33,0.4,-0.89004,8e-05,11.23466]
[1777344531697,37.06,76699.77,0.4,-0.89018,8e-05,11.2245]
[1777344531749,37.06,76699.77,0.4,-0.89018,8e-05,11.2245]
[1777344531798,37.06,76702.08,0.4,-0.88998,8e-05,11.23933]
[1777344535554,37.06,76701.23,0.4,-0.89006,8e-05,11.23327]
[1777344535606,37.06,76701.23,0.4,-0.89006,8e-05,11.23327]
[1777344539144,37.05,76700.83,0.4,-0.8901,8e-05,11.23012]
[1777344539521,37.05,76700.24,0.4,-0.89016,8e-05,11.22599]
[1777344539685,37.05,76700.24,0.4,-0.89016,8e-05,11.22599]
[1777344539784,37.05,76695.9,0.4,-0.89053,8e-05,11.19836]
[1777344545569,37.05,76694.34,0.4,-0.89067,8e-05,11.18772]
[1777344550604,37.05,76694.34,0.4,-0.89068,8e-05,11.18713]
[1777344555639,37.05,76696.35,0.4,-0.89051,8e-05,11.19937]
[1777344560674,37.05,76695.39,0.4,-0.8906,8e-05,11.1926]
[1777344565709,37.05,76695.61,0.4,-0.89059,8e-05,11.19336]
[1777344570744,37.05,76695.86,0.4,-0.89058,8e-05,11.19436]
[1777344575779,37.04,76697.81,0.4,-0.89046,8e-05,11.20179]
[1777344580814,37.04,76698.25,0.4,-0.89043,8e-05,11.20396]
[1777344585849,37.04,76697.75,0.4,-0.89048,8e-05,11.20012]
[1777344586856,37.04,76691.78,0.4,-0.89099,8e-05,11.16203]
[1777344588870,37.04,76697.01,0.4,-0.89055,8e-05,11.19506]
[1777344592898,37.04,76702.0,0.4,-0.89013,8e-05,11.22649]
[1777344597933,37.04,76701.44,0.4,-0.89019,8e-05,11.22209]
[1777344602968,37.04,76712.63,0.4,-0.88924,9e-05,11.29338]
[1777344603975,37.04,76715.02,0.4,-0.88903,9e-05,11.30903]
[1777344604982,37.04,76720.45,0.4,-0.88856,9e-05,11.34409]
[1777344608006,37.04,76723.97,0.4,-0.88824,9e-05,11.36753]
[1777344611024,37.04,76729.31,0.4,-0.88777,9e-05,11.40249]
[1777344614835,37.04,76731.45,0.4,-0.88758,9e-05,11.41684]
[1777344614936,37.04,76731.45,0.4,-0.88758,9e-05,11.41684]
[1777344614953,37.04,76731.45,0.4,-0.88758,9e-05,11.41684]
[1777344617191,37.05,76731.32,0.4,-0.88759,9e-05,11.4164]
[1777344619082,37.05,76739.71,0.4,-0.88685,9e-05,11.47077]
[1777344619617,37.05,76739.71,0.4,-0.88685,9e-05,11.47077]
[1777344620089,37.05,76744.74,0.4,-0.88642,9e-05,11.50317]
[1777344621406,37.05,76746.45,0.4,-0.88627,9e-05,11.51422]
[1777344621455,37.05,76746.45,0.4,-0.88627,9e-05,11.51422]
[1777344622103,37.05,76754.11,0.4,-0.8856,9e-05,11.56352]
[1777344623111,37.05,76759.27,0.4,-0.88515,9e-05,11.5967]
[1777344627140,37.05,76765.87,0.4,-0.88457,9e-05,11.63892]
[1777344628146,37.05,76779.53,0.4,-0.88337,9e-05,11.72698]
[1777344629153,37.05,76788.3,0.4,-0.88259,9e-05,11.78371]
[1777344630160,37.05,76790.31,0.4,-0.88241,9e-05,11.79699]
[1777344634156,37.05,76789.0,0.4,-0.88255,9e-05,11.78479]
[1777344634201,37.05,76789.0,0.4,-0.88255,9e-05,11.78479]
[1777344639226,37.05,76800.17,0.4,-0.88154,9e-05,11.85803]
[1777344640230,37.05,76812.63,0.4,-0.88042,9e-05,11.93903]
[1777344641237,37.05,76816.17,0.4,-0.8801,9e-05,11.96206]
[1777344646272,37.05,76818.1,0.4,-0.87993,9e-05,11.97458]
[1777344646471,37.05,76818.1,0.4,-0.87993,9e-05,11.97458]
[1777344646512,37.05,76818.1,0.4,-0.87993,9e-05,11.97458]
[1777344647279,37.05,76820.01,0.4,-0.87976,9e-05,11.98697]
[1777344647593,37.05,76820.01,0.4,-0.87976,9e-05,11.98697]
[1777344647645,37.05,76820.01,0.4,-0.87976,9e-05,11.98697]
[1777344649062,37.05,76821.0,0.4,-0.87967,9e-05,11.99337]
[1777344649305,37.05,76839.82,0.4,-0.87796,9e-05,12.11589]
[1777344650364,37.05,76839.82,0.4,-0.87796,9e-05,12.11589]
[1777344650301,37.05,76851.69,0.4,-0.87687,9e-05,12.19343]
[1777344651308,37.05,76849.8,0.4,-0.87705,9e-05,12.18082]
[1777344655336,37.05,76862.42,0.4,-0.8759,9e-05,12.26229]
[1777344656343,37.05,76861.61,0.4,-0.87598,9e-05,12.25662]
[1777344660372,37.04,76857.35,0.4,-0.8764,9e-05,12.22727]
[1777344661379,37.04,76851.75,0.4,-0.87692,9e-05,12.19035]
[1777344663395,37.04,76847.77,0.4,-0.87729,9e-05,12.16387]
[1777344665224,37.04,76847.77,0.4,-0.87729,9e-05,12.16387]
[1777344665275,37.04,76847.77,0.4,-0.87729,9e-05,12.16387]
[1777344665376,37.04,76847.8,0.4,-0.87729,9e-05,12.16364]
[1777344665828,37.04,76847.8,0.4,-0.87729,9e-05,12.16364]
[1777344665858,37.04,76847.8,0.4,-0.87729,9e-05,12.16364]
[1777344670039,37.04,76846.12,0.4,-0.87745,9e-05,12.15207]
[1777344670085,37.04,76846.12,0.4,-0.87745,9e-05,12.15207]
[1777344670186,37.04,76846.63,0.4,-0.87741,9e-05,12.15502]
[1777344670875,37.04,76846.63,0.4,-0.87741,9e-05,12.15502]
[1777344670944,37.04,76846.63,0.4,-0.87741,9e-05,12.15502]
[1777344673079,37.04,76845.45,0.4,-0.87752,9e-05,12.14713]
[1777344673157,37.04,76845.45,0.4,-0.87752,9e-05,12.14713]
[1777344673412,37.04,76844.46,0.4,-0.87762,9e-05,12.14032]
[1777344673850,37.04,76844.46,0.4,-0.87762,9e-05,12.14032]
[1777344673902,37.04,76844.46,0.4,-0.87762,9e-05,12.14032]
[1777344673972,37.04,76843.49,0.4,-0.87771,9e-05,12.13376]
[1777344674787,37.04,76843.49,0.4,-0.87771,9e-05,12.13376]
[1777344674810,37.04,76843.49,0.4,-0.87771,9e-05,12.13376]
[1777344674891,37.04,76839.36,0.4,-0.87809,9e-05,12.10682]
[1777344676099,37.04,76839.36,0.4,-0.87809,9e-05,12.10682]
[1777344676186,37.04,76839.36,0.4,-0.87809,9e-05,12.10682]
[1777344676249,37.04,76844.7,0.4,-0.87761,9e-05,12.14123]
[1777344678150,37.04,76845.1,0.4,-0.87757,9e-05,12.14385]
[1777344678202,37.04,76845.1,0.4,-0.87757,9e-05,12.14385]
[1777344678303,37.04,76847.78,0.4,-0.87733,9e-05,12.16084]
[1777344679506,37.03,76844.4,0.4,-0.87765,9e-05,12.13853]
[1777344681318,37.03,76844.4,0.4,-0.87765,9e-05,12.13853]
[1777344681479,37.03,76844.28,0.4,-0.87766,9e-05,12.13729]
[1777344688937,37.03,76846.13,0.4,-0.87751,9e-05,12.14804]
[1777344688989,37.03,76846.13,0.4,-0.87751,9e-05,12.14804]
[1777344689413,37.03,76846.13,0.4,-0.87751,9e-05,12.14804]
[1777344689038,37.03,76845.41,0.4,-0.87759,9e-05,12.14288]
[1777344689657,37.03,76845.41,0.4,-0.87759,9e-05,12.14288]
[1777344695510,37.03,76846.89,0.4,-0.8775,9e-05,12.14702]
[1777344695578,37.03,76846.89,0.4,-0.8775,9e-05,12.14702]
[1777344695938,37.03,76846.89,0.4,-0.8775,9e-05,12.14702]
[1777344695986,37.03,76846.89,0.4,-0.8775,9e-05,12.14702]
[1777344696039,37.03,76847.11,0.4,-0.87749,9e-05,12.14814]
[1777344697991,37.03,76847.97,0.4,-0.87741,9e-05,12.15375]
[1777344701898,37.03,76847.86,0.4,-0.87743,9e-05,12.15241]
[1777344701947,37.03,76847.86,0.4,-0.87743,9e-05,12.15241]
[1777344702319,37.03,76847.86,0.4,-0.87743,9e-05,12.15241]
[1777344702420,37.02,76848.37,0.4,-0.87738,9e-05,12.15541]
[1777344702728,37.02,76848.37,0.4,-0.87738,9e-05,12.15541]
[1777344702933,37.02,76848.37,0.4,-0.87738,9e-05,12.15541]
[1777344703733,37.02,76850.22,0.4,-0.87721,9e-05,12.16749]
[1777344703746,37.02,76851.93,0.4,-0.87706,9e-05,12.17848]
[1777344704496,37.02,76851.93,0.4,-0.87706,9e-05,12.17848]
[1777344706695,37.02,76847.6,0.4,-0.87747,9e-05,12.14961]
[1777344708226,37.02,76847.6,0.4,-0.87747,9e-05,12.14961]
[1777344708273,37.02,76847.6,0.4,-0.87747,9e-05,12.14961]
[1777344714078,37.02,76846.0,0.4,-0.87762,9e-05,12.13831]
[1777344714125,37.02,76846.0,0.4,-0.87762,9e-05,12.13831]
[1777344714179,37.02,76845.87,0.4,-0.87764,9e-05,12.13719]
[1777344717880,37.02,76847.23,0.4,-0.87752,9e-05,12.1458]
[1777344717929,37.02,76847.23,0.4,-0.87752,9e-05,12.1458]
[1777344718173,37.02,76847.23,0.4,-0.87752,9e-05,12.1458]
[1777344718194,37.02,76851.13,0.4,-0.87717,9e-05,12.17095]
[1777344724433,37.02,76849.59,0.4,-0.87732,9e-05,12.16017]
[1777344724486,37.02,76849.37,0.4,-0.87734,9e-05,12.15857]
[1777344724661,37.02,76849.37,0.4,-0.87734,9e-05,12.15857]
[1777344724669,37.02,76849.37,0.4,-0.87734,9e-05,12.15857]
[1777344724820,37.02,76849.95,0.4,-0.87729,9e-05,12.1622]
[1777344726835,37.02,76853.37,0.4,-0.87698,9e-05,12.18422]
[1777344730268,37.02,76853.69,0.4,-0.87696,9e-05,12.18591]
[1777344730320,37.02,76853.69,0.4,-0.87696,9e-05,12.18591]
[1777344730367,37.01,76853.65,0.4,-0.87697,9e-05,12.18525]
[1777344730907,37.01,76853.65,0.4,-0.87697,9e-05,12.18525]
[1777344731082,37.01,76853.65,0.4,-0.87697,9e-05,12.18525]
[1777344732876,37.01,76856.93,0.4,-0.87667,9e-05,12.2063]
[1777344735469,37.01,76856.3,0.4,-0.87674,9e-05,12.20175]
[1777344735472,37.01,76856.3,0.4,-0.87674,9e-05,12.20175]
[1777344735577,37.01,76856.3,0.4,-0.87674,9e-05,12.20175]
[1777344735619,37.01,76856.3,0.4,-0.87674,9e-05,12.20175]
[1777344735898,37.01,76855.12,0.4,-0.87685,9e-05,12.19379]
[1777344736904,37.01,76847.95,0.4,-0.87751,9e-05,12.1467]
[1777344737912,37.01,76852.29,0.4,-0.87711,9e-05,12.17485]
[1777344738516,37.01,76852.29,0.4,-0.87711,9e-05,12.17485]
[1777344738569,37.01,76852.29,0.4,-0.87711,9e-05,12.17485]
[1777344738919,37.01,76854.79,0.4,-0.87689,9e-05,12.19106]
[1777344744560,37.01,76856.1,0.4,-0.87677,9e-05,12.19901]
[1777344744602,37.01,76856.1,0.4,-0.87677,9e-05,12.19901]
[1777344744961,37.01,76851.18,0.4,-0.87724,9e-05,12.16615]
[1777344749996,37.01,76847.63,0.4,-0.87757,9e-05,12.1421]
[1777344750522,37.01,76847.63,0.4,-0.87757,9e-05,12.1421]
[1777344750574,37.01,76847.63,0.4,-0.87757,9e-05,12.1421]
[1777344750860,37.01,76847.63,0.4,-0.87757,9e-05,12.1421]
[1777344750914,37.01,76847.63,0.4,-0.87757,9e-05,12.1421]
[1777344751003,37.01,76846.29,0.4,-0.87774,9e-05,12.12865]
[1777344751656,37.01,76846.29,0.4,-0.87774,9e-05,12.12865]
[1777344754026,37.01,76842.39,0.4,-0.8781,9e-05,12.10282]
[1777344754524,37.01,76842.39,0.4,-0.8781,9e-05,12.10282]
[1777344754552,37.01,76842.39,0.4,-0.8781,9e-05,12.10282]
[1777344755033,37.0,76839.34,0.4,-0.87838,9e-05,12.08276]
[1777344760068,37.0,76839.22,0.4,-0.87839,9e-05,12.08181]
[1777344764374,37.0,76840.31,0.4,-0.87829,9e-05,12.08885]
[1777344764429,37.0,76840.31,0.4,-0.87829,9e-05,12.08885]
[1777344768861,37.0,76841.19,0.4,-0.87822,9e-05,12.09421]
[1777344768911,37.0,76841.19,0.4,-0.87822,9e-05,12.09421]
[1777344769163,37.0,76841.19,0.4,-0.87822,9e-05,12.09421]
[1777344769313,37.0,76844.46,0.4,-0.87792,9e-05,12.11533]
[1777344769633,37.0,76844.46,0.4,-0.87792,9e-05,12.11533]
[1777344770139,37.0,76848.35,0.4,-0.87757,9e-05,12.14068]
[1777344774815,37.0,76849.3,0.4,-0.87749,9e-05,12.14646]
[1777344777195,37.0,76850.27,0.4,-0.8774,9e-05,12.15258]
[1777344777207,37.0,76850.27,0.4,-0.8774,9e-05,12.15258]
[1777344783229,37.0,76848.18,0.4,-0.8776,9e-05,12.1382]
[1777344787586,37.0,76848.14,0.4,-0.87761,9e-05,12.13752]
[1777344787638,37.0,76848.14,0.4,-0.87761,9e-05,12.13752]
[1777344793300,37.0,76851.52,0.4,-0.87731,9e-05,12.15885]
[1777344795661,37.0,76851.55,0.4,-0.87732,9e-05,12.15876]
[1777344795671,37.0,76851.55,0.4,-0.87732,9e-05,12.15876]
[1777344798504,37.0,76851.84,0.4,-0.87729,9e-05,12.16036]
[1777344798335,37.0,76846.75,0.4,-0.87776,9e-05,12.12695]
[1777344798956,37.0,76846.75,0.4,-0.87776,9e-05,12.12695]
[1777344799351,37.0,76846.75,0.4,-0.87776,9e-05,12.12695]
[1777344799385,37.0,76843.94,0.4,-0.87802,9e-05,12.1085]
[1777344803365,37.0,76842.47,0.4,-0.87816,9e-05,12.09872]
[1777344803417,37.0,76842.47,0.4,-0.87816,9e-05,12.09872]
[1777344809413,36.99,76841.45,0.4,-0.87826,9e-05,12.09124]
[1777344814447,36.99,76842.19,0.4,-0.87824,9e-05,12.09093]
[1777344819483,36.99,76841.68,0.4,-0.8783,9e-05,12.08698]
[1777344821535,36.99,76839.74,0.4,-0.87848,9e-05,12.0742]
[1777344821587,36.99,76838.62,0.4,-0.87858,9e-05,12.06679]
[1777344826809,36.99,76836.95,0.4,-0.87874,9e-05,12.05548]
[1777344826862,36.99,76836.95,0.4,-0.87874,9e-05,12.05548]
[1777344827539,36.99,76831.47,0.4,-0.87924,9e-05,12.01967]
[1777344830560,36.99,76828.66,0.4,-0.87949,9e-05,12.00134]
[1777344832573,36.99,76831.75,0.4,-0.87921,9e-05,12.02149]
[1777344833590,36.99,76831.75,0.4,-0.87921,9e-05,12.02149]
[1777344833639,36.99,76831.75,0.4,-0.87921,9e-05,12.02149]
[1777344840629,36.99,76832.85,0.4,-0.87911,9e-05,12.02852]
[1777344843203,36.99,76832.23,0.4,-0.87917,9e-05,12.02446]
[1777344843274,36.99,76832.23,0.4,-0.87917,9e-05,12.02446]
[1777344843651,36.99,76826.31,0.4,-0.87971,9e-05,11.98588]
[1777344846799,36.99,76824.2,0.4,-0.8799,9e-05,11.97224]
[1777344847679,36.99,76830.78,0.4,-0.8793,9e-05,12.01521]
[1777344850700,36.99,76832.57,0.4,-0.87914,9e-05,12.0268]
[1777344855734,36.99,76832.3,0.4,-0.87916,9e-05,12.02488]
[1777344860770,36.99,76830.36,0.4,-0.87934,9e-05,12.0121]
[1777344864798,36.99,76827.58,0.4,-0.87959,9e-05,11.99396]
[1777344869833,36.99,76828.12,0.4,-0.87955,9e-05,11.99749]
[1777344874868,36.99,76827.99,0.4,-0.8796,9e-05,11.99209]
[1777344879903,36.99,76827.79,0.4,-0.87961,9e-05,11.99075]
[1777344883931,36.99,76831.7,0.4,-0.87926,9e-05,12.01617]
[1777344885945,36.99,76836.78,0.4,-0.8788,9e-05,12.0492]
[1777344886952,36.99,76839.67,0.4,-0.87854,9e-05,12.06798]
[1777344891988,36.99,76846.89,0.4,-0.87788,9e-05,12.11465]
[1777344897023,36.99,76848.4,0.4,-0.87775,9e-05,12.124]
[1777344900045,36.98,76843.52,0.4,-0.8782,9e-05,12.0918]
[1777344904073,36.98,76840.56,0.4,-0.87848,9e-05,12.07193]
[1777344907094,36.98,76836.44,0.4,-0.87886,9e-05,12.0447]
[1777344908101,36.98,76831.59,0.4,-0.87931,9e-05,12.01296]
[1777344910114,36.98,76828.42,0.4,-0.87959,9e-05,11.99221]
[1777344915151,36.98,76829.37,0.4,-0.87951,9e-05,11.9984]
[1777344917165,36.98,76833.53,0.4,-0.87913,9e-05,12.02553]
[1777344922200,36.98,76833.52,0.4,-0.87913,9e-05,12.02536]
[1777344928242,36.98,76830.5,0.4,-0.87941,9e-05,12.00556]
[1777344931266,36.98,76833.29,0.4,-0.87919,9e-05,12.01926]
[1777344933280,36.98,76836.05,0.4,-0.87894,9e-05,12.03723]
[1777344938315,36.98,76837.78,0.4,-0.87879,9e-05,12.04833]
[1777344943349,36.98,76833.5,0.4,-0.87918,9e-05,12.02018]
[1777344948385,36.98,76831.16,0.4,-0.87939,9e-05,12.005]
[1777344950399,36.98,76828.15,0.4,-0.87966,9e-05,11.98543]
[1777344955435,36.98,76825.27,0.4,-0.87992,9e-05,11.96697]
[1777344960470,36.98,76825.7,0.4,-0.87988,9e-05,11.97017]
[1777344965505,36.99,76826.67,0.4,-0.87976,9e-05,11.97832]
[1777344969532,36.99,76823.15,0.4,-0.88006,9e-05,11.95657]
[1777344974568,37.0,76821.53,0.4,-0.88013,9e-05,11.95157]
[1777344978596,37.01,76814.13,0.4,-0.88076,9e-05,11.9059]
[1777344980611,37.01,76812.14,0.4,-0.88089,9e-05,11.89647]
[1777344985646,37.02,76811.38,0.4,-0.88093,9e-05,11.89403]
[1777344990682,37.02,76810.87,0.4,-0.88096,9e-05,11.89159]
[1777344995717,37.02,76811.54,0.4,-0.88092,9e-05,11.8923]
[1777345001759,37.03,76810.78,0.4,-0.88098,9e-05,11.88843]
[1777345005787,37.03,76815.03,0.4,-0.88058,9e-05,11.91676]
[1777345006793,37.03,76819.01,0.4,-0.88022,9e-05,11.94276]
[1777345007801,37.03,76825.21,0.4,-0.87966,9e-05,11.98319]
[1777345011829,37.03,76822.45,0.4,-0.87991,9e-05,11.96545]
[1777345016864,37.03,76822.42,0.4,-0.87991,9e-05,11.9656]
[1777345021900,37.03,76815.37,0.4,-0.88054,9e-05,11.92015]
[1777345026934,37.03,76815.95,0.4,-0.88048,9e-05,11.92459]
[1777345031970,37.03,76817.03,0.4,-0.88037,9e-05,11.93216]
[1777345037005,37.03,76817.18,0.4,-0.88035,9e-05,11.93368]
[1777345042040,37.04,76821.28,0.4,-0.87997,9e-05,11.96083]
[1777345050095,37.04,76820.82,0.4,-0.88001,9e-05,11.95841]
[1777345055131,37.04,76810.41,0.4,-0.88098,9e-05,11.88664]
[1777345056137,37.04,76805.0,0.4,-0.88146,9e-05,11.85172]
[1777345058152,37.04,76809.58,0.4,-0.88104,9e-05,11.88185]
[1777345063187,37.04,76810.76,0.4,-0.88092,9e-05,11.89037]
[1777345067214,37.04,76813.49,0.4,-0.88069,9e-05,11.90754]
[1777345072250,37.04,76813.33,0.4,-0.88071,9e-05,11.90575]
[1777345076278,37.04,76816.07,0.4,-0.88047,9e-05,11.92325]
[1777345078292,37.04,76822.28,0.4,-0.8799,9e-05,11.96387]
[1777345079299,37.04,76826.68,0.4,-0.8795,9e-05,11.99261]
[1777345081313,37.04,76828.88,0.4,-0.8793,9e-05,12.00701]
[1777345082320,37.04,76833.85,0.4,-0.87885,9e-05,12.03939]
[1777345083326,37.04,76829.7,0.4,-0.87923,9e-05,12.01236]
[1777345085341,37.04,76825.81,0.4,-0.87958,9e-05,11.98699]
[1777345090376,37.04,76827.51,0.4,-0.87943,9e-05,11.99814]
[1777345095411,37.04,76836.72,0.4,-0.87859,9e-05,12.05806]
[1777345096418,37.04,76836.3,0.4,-0.87863,9e-05,12.05518]
[1777345103467,37.04,76839.21,0.4,-0.87838,9e-05,12.07336]
[1777345108502,37.03,76839.73,0.4,-0.87834,9e-05,12.07612]
[1777345113540,37.03,76841.57,0.4,-0.87822,9e-05,12.08289]
[1777345118575,37.03,76840.3,0.4,-0.87835,9e-05,12.07388]
[1777345123609,37.03,76838.6,0.4,-0.87851,9e-05,12.0622]
[1777345129774,37.03,76838.74,0.4,-0.8785,9e-05,12.06289]
[1777345131667,37.03,76835.26,0.4,-0.87883,9e-05,12.03953]
[1777345136701,37.03,76834.55,0.4,-0.8789,9e-05,12.03453]
[1777345138717,37.03,76839.94,0.4,-0.87841,9e-05,12.06959]
[1777345139723,37.03,76849.49,0.4,-0.87754,9e-05,12.13171]
[1777345140730,37.03,76849.69,0.4,-0.87752,9e-05,12.13281]
[1777345145765,37.02,76849.81,0.4,-0.87752,9e-05,12.13257]
[1777345147780,37.02,76855.56,0.4,-0.877,9e-05,12.16972]
[1777345149794,37.02,76863.29,0.4,-0.8763,9e-05,12.21981]
[1777345153822,37.02,76880.0,0.4,-0.87475,9e-05,12.32922]
[1777345154829,37.02,76884.59,0.4,-0.87432,9e-05,12.35917]
[1777345157223,37.02,76884.66,0.4,-0.87432,9e-05,12.3595]
[1777345157373,37.02,76884.66,0.4,-0.87432,9e-05,12.3595]
[1777345157385,37.02,76884.66,0.4,-0.87432,9e-05,12.3595]
[1777345157722,37.02,76884.66,0.4,-0.87432,9e-05,12.3595]
[1777345157852,37.02,76884.73,0.4,-0.87431,9e-05,12.35976]
[1777345160871,37.02,76887.69,0.4,-0.87404,9e-05,12.37884]
[1777345161878,37.02,76891.4,0.4,-0.8737,9e-05,12.40326]
[1777345166629,37.02,76892.98,0.4,-0.87355,9e-05,12.4137]
[1777345170161,37.02,76896.57,0.4,-0.87321,9e-05,12.43731]
[1777345178998,37.01,76899.82,0.4,-0.87299,9e-05,12.45122]
[1777345183027,37.01,76903.08,0.4,-0.8727,9e-05,12.47131]
[1777345187055,37.01,76898.29,0.4,-0.87317,9e-05,12.43836]
[1777345188062,37.01,76892.88,0.4,-0.87368,9e-05,12.40248]
[1777345189069,37.01,76889.94,0.4,-0.87396,9e-05,12.38289]
[1777345194106,37.0,76889.45,0.4,-0.87402,9e-05,12.37845]
[1777345199142,37.0,76888.99,0.4,-0.87409,9e-05,12.37424]
[1777345201158,37.0,76879.1,0.4,-0.87501,9e-05,12.30888]
[1777345202165,37.0,76877.21,0.4,-0.87519,9e-05,12.29635]
[1777345207201,37.0,76876.95,0.4,-0.87522,9e-05,12.29406]
[1777345212236,37.0,76874.85,0.4,-0.87543,9e-05,12.27977]
[1777345217274,37.0,76875.3,0.4,-0.87539,9e-05,12.28227]
[1777345218282,37.0,76882.89,0.4,-0.87469,9e-05,12.33197]
[1777345219289,37.0,76885.9,0.4,-0.87441,9e-05,12.35157]
[1777345222320,36.99,76880.32,0.4,-0.87494,9e-05,12.31437]
[1777345227356,36.99,76881.17,0.4,-0.87487,9e-05,12.31933]
[1777345229370,36.99,76884.19,0.4,-0.87459,9e-05,12.33886]
[1777345233398,36.99,76887.13,0.4,-0.87437,9e-05,12.35239]
[1777345238432,36.98,76887.11,0.4,-0.8744,9e-05,12.35008]
[1777345243468,36.98,76887.63,0.4,-0.87439,9e-05,12.35132]
[1777345252531,36.97,76888.25,0.4,-0.87439,9e-05,12.35148]
[1777345259580,36.96,76891.47,0.4,-0.87413,9e-05,12.36959]
[1777345263608,36.96,76894.37,0.4,-0.87389,9e-05,12.38632]
[1777345266629,36.96,76889.26,0.4,-0.87439,9e-05,12.35126]
[1777345267636,36.96,76893.15,0.4,-0.87404,9e-05,12.3764]
[1777345272671,36.95,76894.93,0.4,-0.8739,9e-05,12.38576]
[1777345273678,36.95,76891.53,0.4,-0.87423,9e-05,12.36292]
[1777345278713,36.94,76889.06,0.4,-0.87449,9e-05,12.34449]
[1777345279719,36.94,76885.57,0.4,-0.87482,9e-05,12.32113]
[1777345284754,36.94,76883.51,0.4,-0.87504,9e-05,12.30571]
[1777345288783,36.94,76875.19,0.4,-0.87584,9e-05,12.2496]
[1777345289791,36.94,76871.61,0.4,-0.87617,9e-05,12.22579]
[1777345294825,36.93,76871.26,0.4,-0.87627,9e-05,12.21743]
[1777345299526,36.93,76869.71,0.4,-0.87643,9e-05,12.20608]
[1777345299653,36.93,76869.71,0.4,-0.87643,9e-05,12.20608]
[1777345299859,36.93,76868.6,0.4,-0.87653,9e-05,12.19851]
[1777345300949,36.93,76868.6,0.4,-0.87653,9e-05,12.19851]
[1777345301049,36.93,76865.31,0.4,-0.87684,9e-05,12.17666]
[1777345306909,36.92,76862.49,0.4,-0.87712,9e-05,12.15666]
[1777345308923,36.92,76854.84,0.4,-0.87783,9e-05,12.10609]
[1777345313958,36.92,76853.34,0.4,-0.87798,9e-05,12.09547]
[1777345318993,36.92,76850.9,0.4,-0.87822,9e-05,12.07875]
[1777345326042,36.92,76851.12,0.4,-0.87821,9e-05,12.07914]
[1777345331076,36.92,76850.16,0.4,-0.87831,9e-05,12.07207]
[1777345336111,36.91,76848.94,0.4,-0.87843,9e-05,12.06333]
[1777345341147,36.91,76848.94,0.4,-0.87845,9e-05,12.06259]
[1777345346182,36.91,76848.97,0.4,-0.87845,9e-05,12.06202]
[1777345351217,36.91,76848.77,0.4,-0.87852,9e-05,12.0554]
[1777345356252,36.91,76847.89,0.4,-0.87861,9e-05,12.04897]
[1777345361287,36.91,76840.26,0.4,-0.87932,9e-05,11.9985]
[1777345363301,36.91,76838.07,0.4,-0.87952,9e-05,11.98413]
[1777345368336,36.91,76837.61,0.4,-0.87956,9e-05,11.98103]
[1777345369342,36.91,76833.37,0.4,-0.87994,9e-05,11.95334]
[1777345372364,36.91,76842.36,0.4,-0.87913,9e-05,12.01153]
[1777345373370,36.9,76847.77,0.4,-0.87864,9e-05,12.04684]
[1777345378406,36.9,76845.43,0.4,-0.87886,9e-05,12.03103]
[1777345384448,36.9,76843.24,0.4,-0.87907,9e-05,12.01642]
[1777345389483,36.9,76838.78,0.4,-0.87948,9e-05,11.98694]
[1777345394518,36.9,76836.42,0.4,-0.87972,9e-05,11.9698]
[1777345398546,36.9,76824.51,0.4,-0.88081,9e-05,11.89106]
[1777345399480,36.9,76824.51,0.4,-0.88081,9e-05,11.89106]
[1777345399532,36.9,76824.51,0.4,-0.88081,9e-05,11.89106]
[1777345399552,36.9,76822.16,0.4,-0.88103,9e-05,11.87555]
[1777345400559,36.9,76813.97,0.4,-0.88177,9e-05,11.82205]
[1777345403581,36.89,76812.26,0.4,-0.88193,9e-05,11.80989]
[1777345405157,36.89,76812.26,0.4,-0.88193,9e-05,11.80989]
[1777345405209,36.89,76812.33,0.4,-0.88193,9e-05,11.81001]
[1777345405241,36.89,76812.33,0.4,-0.88194,9e-05,11.80967]
[1777345410630,36.89,76813.38,0.4,-0.88187,9e-05,11.81475]
[1777345414658,36.88,76818.98,0.4,-0.88142,9e-05,11.84522]
[1777345416140,36.88,76818.98,0.4,-0.88142,9e-05,11.84522]
[1777345419958,36.88,76825.75,0.4,-0.88084,9e-05,11.88763]
[1777345421706,36.88,76830.05,0.4,-0.88047,9e-05,11.91424]
[1777345423843,36.88,76832.37,0.4,-0.88026,9e-05,11.92918]
[1777345423895,36.88,76832.37,0.4,-0.88026,9e-05,11.92918]
[1777345423996,36.88,76832.99,0.4,-0.88021,9e-05,11.93275]
[1777345425735,36.88,76827.11,0.4,-0.88075,9e-05,11.89413]
[1777345432262,36.87,76827.0,0.4,-0.88078,9e-05,11.89205]
[1777345432305,36.87,76827.0,0.4,-0.88078,9e-05,11.89205]
[1777345437820,36.87,76828.03,0.4,-0.88071,9e-05,11.89662]
[1777345440744,36.87,76826.04,0.4,-0.8809,9e-05,11.8829]
[1777345442858,36.86,76832.37,0.4,-0.88035,9e-05,11.923]
[1777345444872,36.86,76842.16,0.4,-0.87946,9e-05,11.98651]
[1777345445880,36.86,76842.35,0.4,-0.87945,9e-05,11.98775]
[1777345449727,36.86,76839.28,0.4,-0.87973,9e-05,11.96768]
[1777345450915,36.86,76833.48,0.4,-0.88025,9e-05,11.92986]
[1777345452929,36.86,76829.81,0.4,-0.88059,9e-05,11.90532]
[1777345454943,36.86,76824.74,0.4,-0.88106,9e-05,11.87151]
[1777345455701,36.86,76824.74,0.4,-0.88106,9e-05,11.87151]
[1777345455749,36.86,76824.74,0.4,-0.88106,9e-05,11.87151]
[1777345455950,36.86,76823.04,0.4,-0.88122,9e-05,11.85999]
[1777345459978,36.86,76826.93,0.4,-0.8809,9e-05,11.88364]
[1777345460984,36.86,76831.07,0.4,-0.88052,9e-05,11.91042]
[1777345462567,36.85,76832.89,0.4,-0.88036,9e-05,11.92203]
[1777345462619,36.85,76832.89,0.4,-0.88036,9e-05,11.92203]
[1777345462998,36.85,76833.42,0.4,-0.88032,9e-05,11.92519]
[1777345464408,36.85,76833.22,0.4,-0.88034,9e-05,11.92359]
[1777345465013,36.85,76832.77,0.4,-0.88039,9e-05,11.92045]
[1777345470048,36.85,76829.31,0.4,-0.88071,9e-05,11.8968]
[1777345475084,36.85,76822.56,0.4,-0.88138,9e-05,11.84703]
[1777345476091,36.85,76816.89,0.4,-0.88189,9e-05,11.80968]
[1777345482132,36.84,76818.49,0.4,-0.88178,9e-05,11.81799]
[1777345487168,36.84,76818.26,0.4,-0.88183,9e-05,11.8146]
[1777345492203,36.83,76817.36,0.4,-0.88194,9e-05,11.8069]
[1777345497237,36.83,76813.86,0.4,-0.88227,9e-05,11.78238]
[1777345502273,36.83,76813.11,0.4,-0.88236,9e-05,11.77586]
[1777345507308,36.82,76820.16,0.4,-0.88175,9e-05,11.82022]
[1777345511336,36.82,76823.8,0.4,-0.88145,9e-05,11.84237]
[1777345512343,36.82,76830.47,0.4,-0.88085,9e-05,11.88549]
[1777345514358,36.82,76833.18,0.4,-0.88061,9e-05,11.90267]
[1777345519393,36.82,76837.48,0.4,-0.88023,9e-05,11.92989]
[1777345521407,36.82,76842.53,0.4,-0.87978,9e-05,11.96277]
[1777345525435,36.82,76846.55,0.4,-0.87941,9e-05,11.98918]
[1777345530469,36.81,76841.84,0.4,-0.87985,9e-05,11.95777]
[1777345534662,36.81,76838.14,0.4,-0.88024,9e-05,11.92805]
[1777345534742,36.81,76792.4,0.4,-0.88435,9e-05,11.62982]
[1777345536124,36.81,76792.4,0.4,-0.88435,9e-05,11.62982]
[1777345536184,36.81,76777.84,0.4,-0.88563,9e-05,11.53544]
[1777345537519,36.81,76768.97,0.4,-0.88641,9e-05,11.47813]
[1777345538526,36.81,76760.0,0.4,-0.88719,9e-05,11.42034]
[1777345539533,36.81,76758.28,0.4,-0.88734,9e-05,11.40945]
[1777345540540,36.81,76754.04,0.4,-0.88771,9e-05,11.38234]
[1777345545575,36.81,76751.06,0.4,-0.88797,9e-05,11.36275]
[1777345549817,36.81,76752.27,0.4,-0.88787,9e-05,11.37048]
[1777345555738,36.81,76752.31,0.4,-0.88787,9e-05,11.37048]
[1777345555792,36.81,76752.31,0.4,-0.88787,9e-05,11.37048]
[1777345555840,36.81,76752.62,0.4,-0.88784,9e-05,11.37242]
[1777345557659,36.81,76760.38,0.4,-0.88717,9e-05,11.42229]
[1777345562694,36.81,76763.27,0.4,-0.88693,9e-05,11.44018]
[1777345563701,36.81,76769.45,0.4,-0.88639,9e-05,11.47993]
[1777345564708,36.81,76774.63,0.4,-0.88593,9e-05,11.5135]
[1777345569743,36.81,76776.16,0.4,-0.8858,9e-05,11.52348]
[1777345574778,36.81,76774.73,0.4,-0.88592,9e-05,11.51428]
[1777345579813,36.81,76774.23,0.4,-0.88597,9e-05,11.51086]
[1777345582834,36.81,76765.29,0.4,-0.88675,9e-05,11.45289]
[1777345584848,36.81,76760.27,0.4,-0.8872,9e-05,11.42005]
[1777345586862,36.81,76768.83,0.4,-0.88645,9e-05,11.47505]
[1777345588876,36.81,76769.52,0.4,-0.8864,9e-05,11.47917]
[1777345593911,36.8,76771.52,0.4,-0.88628,9e-05,11.48649]
[1777345598946,36.8,76770.61,0.4,-0.88638,9e-05,11.47923]
[1777345603981,36.8,76771.21,0.4,-0.88634,9e-05,11.482]
[1777345605995,36.8,76764.83,0.4,-0.8869,9e-05,11.44036]
[1777345611030,36.8,76762.19,0.4,-0.88714,9e-05,11.42255]
[1777345616065,36.8,76761.21,0.4,-0.88724,9e-05,11.41558]
[1777345621100,36.79,76760.26,0.4,-0.88733,9e-05,11.40885]
[1777345623114,36.79,76766.66,0.4,-0.88677,9e-05,11.44991]
[1777345628148,36.79,76762.47,0.4,-0.88715,9e-05,11.42202]
[1777345633184,36.79,76760.43,0.4,-0.88734,9e-05,11.40825]
[1777345637212,36.79,76754.85,0.4,-0.88783,9e-05,11.37188]
[1777345642247,36.79,76752.89,0.4,-0.888,9e-05,11.35899]
[1777345647282,36.79,76752.8,0.4,-0.88801,9e-05,11.35814]
[1777345648289,36.79,76747.45,0.4,-0.88848,9e-05,11.32363]
[1777345649296,36.79,76752.12,0.4,-0.88807,9e-05,11.35369]
[1777345651309,36.79,76754.74,0.4,-0.88789,9e-05,11.36595]
[1777345656345,36.79,76754.58,0.4,-0.8879,9e-05,11.36456]
[1777345662309,36.79,76754.3,0.4,-0.88793,9e-05,11.36252]
[1777345662389,36.79,76732.71,0.4,-0.8898,9e-05,11.22342]
[1777345662888,36.79,76732.71,0.4,-0.8898,9e-05,11.22342]
[1777345663396,36.79,76731.01,0.4,-0.88994,9e-05,11.21262]
[1777345664403,36.79,76713.3,0.4,-0.89145,8e-05,11.09931]
[1777345665250,36.79,76713.3,0.4,-0.89145,8e-05,11.09931]
[1777345665410,36.79,76689.36,0.4,-0.89348,8e-05,10.94657]
[1777345666417,36.79,76679.88,0.4,-0.89427,8e-05,10.88648]
[1777345667424,36.79,76680.1,0.4,-0.89424,8e-05,10.88813]
[1777345667618,36.79,76680.1,0.4,-0.89424,8e-05,10.88813]
[1777345668430,36.79,76685.73,0.4,-0.89377,8e-05,10.92417]
[1777345668507,36.79,76685.73,0.4,-0.89377,8e-05,10.92417]
[1777345669439,36.79,76689.55,0.4,-0.89345,8e-05,10.94869]
[1777345673465,36.79,76699.05,0.4,-0.89264,8e-05,11.00987]
[1777345674472,36.79,76704.68,0.4,-0.89216,8e-05,11.04587]
[1777345677494,36.79,76708.36,0.4,-0.89185,8e-05,11.06943]
[1777345678501,36.79,76712.19,0.4,-0.89153,8e-05,11.09391]
[1777345679508,36.79,76718.36,0.4,-0.891,9e-05,11.13334]
[1777345681522,36.79,76729.12,0.4,-0.89008,9e-05,11.20241]
[1777345682535,36.79,76721.86,0.4,-0.8907,9e-05,11.15603]
[1777345683538,36.79,76705.23,0.4,-0.89211,8e-05,11.04959]
[1777345684545,36.79,76701.95,0.4,-0.89239,8e-05,11.0287]
[1777345686325,36.79,76701.95,0.4,-0.89239,8e-05,11.0287]
[1777345691594,36.79,76702.57,0.4,-0.89233,8e-05,11.03313]
[1777345694176,36.79,76705.8,0.4,-0.89206,8e-05,11.05383]
[1777345694186,36.79,76705.8,0.4,-0.89206,8e-05,11.05383]
[1777345694233,36.79,76706.9,0.4,-0.89196,8e-05,11.06094]
[1777345695627,36.79,76702.08,0.4,-0.89237,8e-05,11.03021]
[1777345697636,36.79,76702.3,0.4,-0.89235,8e-05,11.03182]
[1777345700693,36.79,76707.26,0.4,-0.89193,8e-05,11.06368]
[1777345705736,36.79,76707.87,0.4,-0.89187,8e-05,11.06765]
[1777345710772,36.79,76706.77,0.4,-0.89196,8e-05,11.06086]
[1777345714804,36.79,76725.34,0.4,-0.89042,9e-05,11.17538]
[1777345715811,36.79,76729.91,0.4,-0.89002,9e-05,11.20486]
[1777345720846,36.8,76728.59,0.4,-0.89012,9e-05,11.19749]
[1777345725881,36.8,76730.44,0.4,-0.88994,9e-05,11.21085]
[1777345726887,36.8,76735.45,0.4,-0.88951,9e-05,11.24315]
[1777345727896,36.8,76740.75,0.4,-0.88905,9e-05,11.2773]
[1777345728902,36.8,76748.22,0.4,-0.88841,9e-05,11.32539]
[1777345729909,36.8,76756.98,0.4,-0.88764,9e-05,11.38211]
[1777345730916,36.8,76759.2,0.4,-0.88745,9e-05,11.39663]
[1777345735952,36.8,76747.78,0.4,-0.88843,9e-05,11.32398]
[1777345736959,36.8,76743.64,0.4,-0.88878,9e-05,11.29752]
[1777345737966,36.8,76742.2,0.4,-0.8889,9e-05,11.28856]
[1777345738973,36.81,76737.47,0.4,-0.8893,9e-05,11.2585]
[1777345741994,36.81,76733.15,0.4,-0.88967,9e-05,11.23098]
[1777345747029,36.81,76735.48,0.4,-0.88946,9e-05,11.24657]
[1777345752063,36.81,76739.2,0.4,-0.88914,9e-05,11.27092]
[1777345753071,36.81,76746.24,0.4,-0.88853,9e-05,11.31626]
[1777345755085,36.81,76746.06,0.4,-0.88854,9e-05,11.31517]
[1777345759113,36.81,76749.96,0.4,-0.88821,9e-05,11.34029]
[1777345764147,36.81,76750.46,0.4,-0.88816,9e-05,11.34333]
[1777345769183,36.81,76748.21,0.4,-0.88836,9e-05,11.32877]
[1777345774219,36.81,76748.04,0.4,-0.88841,9e-05,11.32319]
[1777345779254,36.81,76748.49,0.4,-0.88837,9e-05,11.32609]
[1777345784289,36.81,76749.03,0.4,-0.88833,9e-05,11.32955]
[1777345789324,36.81,76750.41,0.4,-0.88821,9e-05,11.33841]
[1777345791338,36.81,76756.36,0.4,-0.88769,9e-05,11.37699]
[1777345795366,36.81,76759.46,0.4,-0.88741,9e-05,11.39782]
[1777345798387,36.81,76763.59,0.4,-0.88704,9e-05,11.42504]
[1777345802414,36.81,76776.39,0.4,-0.88591,9e-05,11.50833]
[1777345803220,36.81,76776.39,0.4,-0.88591,9e-05,11.50833]
[1777345803422,36.81,76781.9,0.4,-0.88542,9e-05,11.54402]
[1777345803898,36.81,76781.9,0.4,-0.88542,9e-05,11.54402]
[1777345806443,36.81,76776.32,0.4,-0.88591,9e-05,11.50792]
[1777345807466,36.81,76776.32,0.4,-0.88591,9e-05,11.50792]
[1777345807519,36.81,76776.32,0.4,-0.88591,9e-05,11.50792]
[1777345807567,36.81,76776.1,0.4,-0.88593,9e-05,11.50654]
[1777345811993,36.81,76778.81,0.4,-0.88569,9e-05,11.52424]
[1777345812045,36.81,76778.81,0.4,-0.88569,9e-05,11.52424]
[1777345812486,36.81,76782.21,0.4,-0.88539,9e-05,11.54627]
[1777345817520,36.81,76781.71,0.4,-0.88543,9e-05,11.54307]
[1777345817618,36.81,76781.71,0.4,-0.88543,9e-05,11.54307]
[1777345820540,36.81,76777.19,0.4,-0.88583,9e-05,11.5139]
[1777345822308,36.81,76777.29,0.4,-0.88582,9e-05,11.5146]
[1777345822358,36.81,76777.29,0.4,-0.88582,9e-05,11.5146]
[1777345822555,36.81,76780.63,0.4,-0.88553,9e-05,11.53628]
[1777345825576,36.81,76785.53,0.4,-0.88509,9e-05,11.56808]
[1777345830611,36.81,76787.25,0.4,-0.88494,9e-05,11.57916]
[1777345835680,36.81,76787.06,0.4,-0.885,9e-05,11.57339]
[1777345835728,36.81,76787.06,0.4,-0.885,9e-05,11.57339]
[1777345835850,36.81,76786.85,0.4,-0.88502,9e-05,11.57202]
[1777345842695,36.81,76788.71,0.4,-0.88485,9e-05,11.58402]
[1777345847729,36.81,76788.03,0.4,-0.88491,9e-05,11.57952]
[1777345855787,36.81,76788.13,0.4,-0.88491,9e-05,11.58]
[1777345860822,36.81,76788.49,0.4,-0.88488,9e-05,11.58221]
[1777345865857,36.81,76787.39,0.4,-0.88498,9e-05,11.57494]
[1777345874920,36.81,76781.44,0.4,-0.8855,9e-05,11.53625]
[1777345876934,36.81,76778.33,0.4,-0.88578,9e-05,11.51622]
[1777345881969,36.81,76777.78,0.4,-0.88582,9e-05,11.51302]
[1777345887004,36.81,76778.1,0.4,-0.88579,9e-05,11.51547]
[1777345890040,36.81,76774.53,0.4,-0.8861,9e-05,11.49263]
[1777345895077,36.82,76777.08,0.4,-0.8859,9e-05,11.50512]
[1777345902125,36.82,76778.39,0.4,-0.88578,9e-05,11.51419]
[1777345904140,36.82,76773.99,0.4,-0.88616,9e-05,11.4859]
[1777345909175,36.82,76773.97,0.4,-0.88616,9e-05,11.48639]
[1777345914209,36.82,76774.06,0.4,-0.88614,9e-05,11.4876]
[1777345916224,36.82,76770.16,0.4,-0.88648,9e-05,11.46264]
[1777345919245,36.82,76764.12,0.4,-0.887,9e-05,11.42408]
[1777345921260,36.82,76760.29,0.4,-0.88733,9e-05,11.39976]
[1777345926295,36.82,76760.29,0.4,-0.88731,9e-05,11.40094]
[1777345931330,36.83,76759.32,0.4,-0.88739,9e-05,11.3956]
[1777345936364,36.83,76759.8,0.4,-0.88733,9e-05,11.39997]
[1777345939386,36.83,76764.66,0.4,-0.88689,9e-05,11.43204]
[1777345944421,36.83,76765.03,0.4,-0.88686,9e-05,11.43424]
[1777345949456,36.83,76763.57,0.4,-0.887,9e-05,11.42434]
[1777345954491,36.83,76763.92,0.4,-0.88701,9e-05,11.42169]
[1777345959525,36.83,76765.98,0.4,-0.88684,9e-05,11.43457]
[1777345964560,36.83,76765.84,0.4,-0.88685,9e-05,11.43315]
[1777345969595,36.83,76765.82,0.4,-0.88686,9e-05,11.43247]
[1777345974631,36.82,76766.09,0.4,-0.88685,9e-05,11.43364]
[1777345979666,36.82,76768.15,0.4,-0.88668,9e-05,11.44627]
[1777345986715,36.82,76767.36,0.4,-0.88676,9e-05,11.44017]
[1777345991750,36.82,76768.07,0.4,-0.88671,9e-05,11.44406]
[1777345995777,36.82,76762.54,0.4,-0.8872,9e-05,11.40781]
[1777346000813,36.82,76764.34,0.4,-0.88705,9e-05,11.41891]
[1777346005848,36.82,76766.12,0.4,-0.8869,9e-05,11.42976]
[1777346013904,36.81,76765.36,0.4,-0.88702,9e-05,11.41933]
[1777346023973,36.81,76765.36,0.4,-0.88704,9e-05,11.41816]
[1777346030017,36.81,76764.39,0.4,-0.88713,9e-05,11.41118]
[1777346036059,36.81,76764.54,0.4,-0.88713,9e-05,11.41147]
[1777346042101,36.81,76764.74,0.4,-0.88712,9e-05,11.4121]
[1777346047136,36.81,76766.63,0.4,-0.88696,9e-05,11.4237]
[1777346052171,36.8,76769.54,0.4,-0.88672,9e-05,11.44177]
[1777346057205,36.8,76768.63,0.4,-0.88681,9e-05,11.43514]
[1777346062241,36.8,76769.33,0.4,-0.88676,9e-05,11.43896]
[1777346069624,36.8,76768.8,0.4,-0.88681,9e-05,11.43525]
[1777346073318,36.8,76762.92,0.4,-0.88737,9e-05,11.39158]
[1777346078354,36.8,76763.48,0.4,-0.88733,9e-05,11.39481]
[1777346083388,36.8,76763.58,0.4,-0.88733,9e-05,11.39507]
[1777346088424,36.79,76764.18,0.4,-0.88728,9e-05,11.39856]
[1777346093459,36.79,76764.2,0.4,-0.88728,9e-05,11.39835]
[1777346098494,36.79,76766.21,0.4,-0.88711,9e-05,11.41085]
[1777346101515,36.79,76761.47,0.4,-0.88753,9e-05,11.38001]
[1777346106550,36.79,76763.32,0.4,-0.88737,9e-05,11.39176]
[1777346109571,36.79,76769.17,0.4,-0.88686,9e-05,11.42956]
[1777346114606,36.79,76766.34,0.4,-0.8871,9e-05,11.41225]
[1777346119641,36.8,76766.24,0.4,-0.88709,9e-05,11.41264]
[1777346124676,36.8,76763.24,0.4,-0.88735,9e-05,11.39313]
[1777346129710,36.8,76761.72,0.4,-0.88749,9e-05,11.38299]
[1777346134747,36.79,76761.82,0.4,-0.88752,9e-05,11.37885]
[1777346137768,36.79,76767.94,0.4,-0.88699,9e-05,11.4182]
[1777346141796,36.79,76774.2,0.4,-0.88645,9e-05,11.45821]
[1777346142803,36.79,76777.9,0.4,-0.88612,9e-05,11.48228]
[1777346147837,36.8,76777.63,0.4,-0.88614,9e-05,11.48111]
[1777346152873,36.8,76778.98,0.4,-0.88601,9e-05,11.4904]
[1777346156901,36.8,76782.98,0.4,-0.88565,9e-05,11.51668]
[1777346161939,36.8,76782.19,0.4,-0.88572,9e-05,11.5119]
[1777346163950,36.8,76787.04,0.4,-0.88529,9e-05,11.54345]
[1777346168985,36.8,76785.94,0.4,-0.88538,9e-05,11.53645]
[1777346170999,36.8,76781.8,0.4,-0.88575,9e-05,11.50971]
[1777346176034,36.8,76775.03,0.4,-0.88634,9e-05,11.46623]
[1777346181069,36.8,76774.4,0.4,-0.8864,9e-05,11.46157]
[1777346186104,36.8,76779.21,0.4,-0.88597,9e-05,11.4933]
[1777346192146,36.8,76780.56,0.4,-0.88588,9e-05,11.49796]
[1777346196174,36.8,76785.18,0.4,-0.88547,9e-05,11.52817]
[1777346201209,36.8,76787.65,0.4,-0.88525,9e-05,11.54425]
[1777346206244,36.8,76787.18,0.4,-0.88529,9e-05,11.5413]
[1777346211279,36.8,76786.69,0.4,-0.88533,9e-05,11.53826]
[1777346216314,36.8,76788.7,0.4,-0.88515,9e-05,11.55142]
[1777346222356,36.8,76788.77,0.4,-0.88515,9e-05,11.55201]
[1777346231419,36.8,76791.63,0.4,-0.88489,9e-05,11.57082]
[1777346236454,36.8,76792.89,0.4,-0.88478,9e-05,11.57904]
[1777346241489,36.8,76791.41,0.4,-0.88491,9e-05,11.56956]
[1777346246526,36.8,76781.54,0.4,-0.88578,9e-05,11.50582]
[1777346247533,36.8,76774.37,0.4,-0.88641,9e-05,11.45918]
[1777346249547,36.8,76773.49,0.4,-0.88649,9e-05,11.45315]
[1777346254582,36.8,76773.42,0.4,-0.88655,9e-05,11.44752]
[1777346259625,36.8,76773.42,0.4,-0.88654,9e-05,11.44809]
[1777346272715,36.81,76773.56,0.4,-0.88649,9e-05,11.45118]
[1777346278757,36.81,76776.18,0.4,-0.88625,9e-05,11.46896]
[1777346283793,36.81,76778.27,0.4,-0.88606,9e-05,11.48296]
[1777346289835,36.81,76779.43,0.4,-0.88595,9e-05,11.49103]
[1777346295877,36.81,76780.58,0.4,-0.88584,9e-05,11.49895]
[1777346300914,36.81,76782.47,0.4,-0.88567,9e-05,11.51154]
[1777346306956,36.81,76784.78,0.4,-0.88547,9e-05,11.52672]
[1777346314005,36.81,76788.73,0.4,-0.88515,9e-05,11.54798]
[1777346319040,36.81,76785.38,0.4,-0.88545,9e-05,11.52628]
[1777346324075,36.81,76785.19,0.4,-0.88546,9e-05,11.52526]
[1777346329110,36.81,76783.47,0.4,-0.88561,9e-05,11.51438]
[1777346334145,36.82,76782.82,0.4,-0.88566,9e-05,11.51054]
[1777346339180,36.82,76780.98,0.4,-0.88582,9e-05,11.49904]
[1777346342201,36.82,76773.13,0.4,-0.8865,9e-05,11.44858]
[1777346343207,36.82,76766.61,0.4,-0.88707,9e-05,11.40666]
[1777346349252,36.82,76768.4,0.4,-0.8869,9e-05,11.41951]
[1777346354285,36.82,76768.9,0.4,-0.88684,9e-05,11.42369]
[1777346359321,36.82,76768.86,0.4,-0.88683,9e-05,11.42437]
[1777346364356,36.83,76766.08,0.4,-0.88706,9e-05,11.40736]
[1777346369390,36.83,76764.77,0.4,-0.88716,9e-05,11.39994]
[1777346375433,36.83,76764.84,0.4,-0.88718,9e-05,11.39715]
[1777346379461,36.83,76760.19,0.4,-0.88757,9e-05,11.368]
[1777346384496,36.83,76758.25,0.4,-0.88774,9e-05,11.35529]
[1777346390538,36.83,76756.8,0.4,-0.88787,9e-05,11.34584]
[1777346394566,36.83,76738.1,0.4,-0.88949,9e-05,11.22567]
[1777346395668,36.83,76738.1,0.4,-0.88949,9e-05,11.22567]
[1777346395720,36.83,76738.1,0.4,-0.88949,9e-05,11.22567]
[1777346395769,36.83,76735.74,0.4,-0.88969,9e-05,11.2107]
[1777346400696,36.83,76733.44,0.4,-0.88988,9e-05,11.19675]
[1777346400748,36.83,76733.44,0.4,-0.88988,9e-05,11.19675]
[1777346400757,36.83,76731.68,0.4,-0.89003,9e-05,11.18534]
[1777346401615,36.83,76736.69,0.4,-0.8896,9e-05,11.21734]
[1777346406650,36.83,76737.48,0.4,-0.88954,9e-05,11.22155]
[1777346408890,36.83,76737.25,0.4,-0.88957,9e-05,11.2199]
[1777346408899,36.83,76737.25,0.4,-0.88957,9e-05,11.2199]
[1777346412692,36.83,76741.44,0.4,-0.88921,9e-05,11.24659]
[1777346414540,36.83,76742.0,0.4,-0.88916,9e-05,11.25034]
[1777346414544,36.83,76742.0,0.4,-0.88916,9e-05,11.25034]
[1777346414705,36.83,76742.39,0.4,-0.88912,9e-05,11.25297]
[1777346417662,36.83,76744.85,0.4,-0.88891,9e-05,11.269]
[1777346417710,36.83,76744.85,0.4,-0.88891,9e-05,11.269]
[1777346417992,36.83,76744.85,0.4,-0.88891,9e-05,11.269]
[1777346418094,36.83,76746.41,0.4,-0.88877,9e-05,11.27923]
[1777346420380,36.83,76747.16,0.4,-0.8887,9e-05,11.28413]
[1777346425783,36.83,76750.3,0.4,-0.88843,9e-05,11.30465]
[1777346429117,36.83,76751.11,0.4,-0.88835,9e-05,11.30993]
[1777346429169,36.83,76751.11,0.4,-0.88835,9e-05,11.30993]
[1777346429218,36.83,76751.56,0.4,-0.88831,9e-05,11.31289]
[1777346432832,36.83,76754.48,0.4,-0.8881,9e-05,11.32723]
[1777346436860,36.83,76759.64,0.4,-0.88765,9e-05,11.36076]
[1777346441895,36.84,76756.33,0.4,-0.88792,9e-05,11.34045]
[1777346444916,36.84,76751.48,0.4,-0.88834,9e-05,11.30917]
[1777346450957,36.84,76752.38,0.4,-0.88826,9e-05,11.31503]
[1777346453979,36.84,76748.68,0.4,-0.88858,9e-05,11.2913]
[1777346459013,36.84,76746.29,0.4,-0.88878,9e-05,11.27627]
[1777346464049,36.84,76747.19,0.4,-0.8887,9e-05,11.28243]
[1777346467070,36.84,76750.89,0.4,-0.88838,9e-05,11.30643]
[1777346472105,36.84,76755.03,0.4,-0.88802,9e-05,11.33317]
[1777346477139,36.84,76754.36,0.4,-0.88808,9e-05,11.32885]
[1777346482175,36.84,76754.44,0.4,-0.88807,9e-05,11.32936]
[1777346487209,36.84,76754.49,0.4,-0.88806,9e-05,11.32966]
[1777346489223,36.84,76758.61,0.4,-0.88771,9e-05,11.35614]
[1777346494259,36.84,76759.8,0.4,-0.88764,9e-05,11.35905]
[1777346499293,36.84,76758.91,0.4,-0.88773,9e-05,11.35301]
[1777346503322,36.84,76762.86,0.4,-0.88738,9e-05,11.37822]
[1777346504329,36.84,76766.45,0.4,-0.88707,9e-05,11.40127]
[1777346505336,36.84,76773.21,0.4,-0.88648,9e-05,11.44507]
[1777346507350,36.84,76774.6,0.4,-0.88635,9e-05,11.45427]
[1777346512385,36.84,76774.98,0.4,-0.88631,9e-05,11.45729]
[1777346517419,36.84,76774.88,0.4,-0.88631,9e-05,11.45728]
[1777346522455,36.84,76776.04,0.4,-0.8862,9e-05,11.46547]
[1777346527490,36.84,76776.28,0.4,-0.88617,9e-05,11.46772]
[1777346530510,36.84,76779.97,0.4,-0.88584,9e-05,11.49197]
[1777346535546,36.85,76781.78,0.4,-0.88567,9e-05,11.50414]
[1777346540581,36.84,76780.97,0.4,-0.88576,9e-05,11.49781]
[1777346542595,36.84,76772.78,0.4,-0.88649,9e-05,11.44449]
[1777346543602,36.84,76766.36,0.4,-0.88705,9e-05,11.40293]
[1777346548637,36.84,76763.24,0.4,-0.88733,9e-05,11.38246]
[1777346554679,36.84,76762.95,0.4,-0.88739,9e-05,11.37574]
[1777346559714,36.84,76760.86,0.4,-0.88758,9e-05,11.36202]
[1777346564749,36.84,76760.57,0.4,-0.88761,9e-05,11.35992]
[1777346569784,36.84,76760.68,0.4,-0.8876,9e-05,11.36044]
[1777346574819,36.84,76760.29,0.4,-0.88764,9e-05,11.35779]
[1777346576833,36.84,76748.57,0.4,-0.88866,9e-05,11.28236]
[1777346577840,36.84,76747.89,0.4,-0.88871,9e-05,11.27808]
[1777346580860,36.84,76744.35,0.4,-0.88902,9e-05,11.25566]
[1777346581868,36.84,76740.29,0.4,-0.88936,9e-05,11.22973]
[1777346586903,36.84,76737.74,0.4,-0.88957,9e-05,11.21429]
[1777346591938,36.84,76737.68,0.4,-0.88956,9e-05,11.21478]
[1777346594084,36.84,76737.66,0.4,-0.88956,9e-05,11.21482]
[1777346594132,36.84,76737.66,0.4,-0.88956,9e-05,11.21482]
[1777346599994,36.85,76738.87,0.4,-0.88944,9e-05,11.22368]
[1777346606036,36.85,76738.63,0.4,-0.88945,9e-05,11.22301]
[1777346606766,36.85,76738.63,0.4,-0.88945,9e-05,11.22301]
[1777346607136,36.85,76738.63,0.4,-0.88945,9e-05,11.22301]
[1777346607188,36.85,76738.63,0.4,-0.88945,9e-05,11.22301]
[1777346607290,36.85,76739.26,0.4,-0.88939,9e-05,11.22732]
[1777346613085,36.85,76738.42,0.4,-0.8895,9e-05,11.21809]
[1777346614583,36.85,76738.32,0.4,-0.8895,9e-05,11.21758]
[1777346615098,36.85,76734.03,0.4,-0.88987,9e-05,11.19023]
[1777346619127,36.85,76728.72,0.4,-0.89031,9e-05,11.15696]
[1777346620112,36.85,76728.72,0.4,-0.89031,9e-05,11.15696]
[1777346620218,36.85,76728.72,0.4,-0.89031,9e-05,11.15696]
[1777346620320,36.85,76727.65,0.4,-0.8904,9e-05,11.15021]
[1777346626176,36.85,76727.85,0.4,-0.8904,9e-05,11.15086]
[1777346629197,36.85,76731.9,0.4,-0.89005,9e-05,11.17678]
[1777346631231,36.85,76735.59,0.4,-0.88973,9e-05,11.20078]
[1777346636266,36.85,76734.87,0.4,-0.88978,9e-05,11.19694]
[1777346641301,36.86,76737.97,0.4,-0.8895,9e-05,11.21759]
[1777346647342,36.86,76740.33,0.4,-0.88929,9e-05,11.23349]
[1777346652377,36.86,76737.66,0.4,-0.88951,9e-05,11.21698]
[1777346655399,36.86,76733.88,0.4,-0.88983,9e-05,11.19318]
[1777346661442,36.86,76731.91,0.4,-0.89001,9e-05,11.17972]
[1777346666477,36.86,76732.3,0.4,-0.88999,9e-05,11.18152]
[1777346671968,36.85,76734.24,0.4,-0.88982,9e-05,11.19351]
[1777346680575,36.85,76735.62,0.4,-0.88977,9e-05,11.19612]
[1777346681582,36.85,76731.04,0.4,-0.89016,9e-05,11.16662]
[1777346684603,36.85,76712.36,0.4,-0.89176,8e-05,11.04694]
[1777346685610,36.85,76712.46,0.4,-0.89175,8e-05,11.04762]
[1777346690645,36.85,76710.48,0.4,-0.89191,8e-05,11.03534]
[1777346695679,36.85,76708.76,0.4,-0.89205,8e-05,11.02485]
[1777346700715,36.85,76710.33,0.4,-0.89191,8e-05,11.03536]
[1777346701723,36.85,76715.45,0.4,-0.89148,9e-05,11.06811]
[1777346707765,36.85,76715.7,0.4,-0.89145,9e-05,11.07]
[1777346713807,36.85,76714.35,0.4,-0.89156,8e-05,11.06184]
[1777346718842,36.86,76715.34,0.4,-0.89147,9e-05,11.06856]
[1777346720856,36.86,76719.26,0.4,-0.89114,9e-05,11.09374]
[1777346726898,36.86,76728.01,0.4,-0.89039,9e-05,11.14985]
[1777346731932,36.86,76727.6,0.4,-0.89046,9e-05,11.14252]
[1777346733946,36.86,76733.85,0.4,-0.88992,9e-05,11.18278]
[1777346738982,36.86,76733.92,0.4,-0.8899,9e-05,11.18443]
[1777346744021,36.86,76735.14,0.4,-0.88978,9e-05,11.19338]
[1777346751070,36.86,76735.47,0.4,-0.88973,9e-05,11.19704]
[1777346756105,36.87,76735.43,0.4,-0.88972,9e-05,11.19785]
[1777346761140,36.87,76735.36,0.4,-0.88971,9e-05,11.19844]
[1777346768188,36.87,76735.44,0.4,-0.88968,9e-05,11.20037]
[1777346773224,36.87,76735.33,0.4,-0.88968,9e-05,11.20066]
[1777346777255,36.88,76730.89,0.4,-0.89005,9e-05,11.17302]
[1777346778262,36.88,76723.62,0.4,-0.89067,9e-05,11.12673]
[1777346779269,36.88,76719.03,0.4,-0.89106,9e-05,11.09765]
[1777346781282,36.88,76719.42,0.4,-0.89102,9e-05,11.10044]
[1777346786318,36.88,76717.64,0.4,-0.89117,9e-05,11.08914]
[1777346791353,36.88,76716.28,0.4,-0.89132,9e-05,11.07609]
[1777346793367,36.88,76712.75,0.4,-0.89162,8e-05,11.05362]
[1777346798401,36.88,76713.26,0.4,-0.89158,8e-05,11.05706]
[1777346803437,36.88,76712.62,0.4,-0.89163,8e-05,11.05306]
[1777346804444,36.88,76708.81,0.4,-0.89195,8e-05,11.0288]
[1777346809479,36.88,76708.53,0.4,-0.89197,8e-05,11.02734]
[1777346816528,36.88,76708.04,0.4,-0.89201,8e-05,11.02474]
[1777346820556,36.88,76712.96,0.4,-0.89159,8e-05,11.05633]
[1777346824583,36.88,76716.32,0.4,-0.8913,9e-05,11.07797]
[1777346829620,36.88,76717.96,0.4,-0.89116,9e-05,11.08847]
[1777346830626,36.88,76743.18,0.4,-0.88899,9e-05,11.25016]
[1777346831634,36.88,76749.89,0.4,-0.88841,9e-05,11.29333]
[1777346833648,36.88,76752.69,0.4,-0.88816,9e-05,11.3114]
[1777346834655,36.88,76757.05,0.4,-0.88779,9e-05,11.33944]
[1777346839689,36.88,76759.23,0.4,-0.8876,9e-05,11.35326]
[1777346844726,36.88,76757.26,0.4,-0.88777,9e-05,11.34039]
[1777346849959,36.88,76757.77,0.4,-0.88773,9e-05,11.3436]
[1777346850009,36.88,76757.77,0.4,-0.88773,9e-05,11.3436]
[1777346850061,36.88,76757.77,0.4,-0.88773,9e-05,11.3436]
[1777346850830,36.88,76759.28,0.4,-0.8876,9e-05,11.35318]
[1777346855168,36.88,76762.55,0.4,-0.88736,9e-05,11.36942]
[1777346855220,36.88,76762.55,0.4,-0.88736,9e-05,11.36942]
[1777346855321,36.88,76762.58,0.4,-0.88735,9e-05,11.36953]
[1777346859496,36.88,76762.42,0.4,-0.88737,9e-05,11.36823]
[1777346859887,36.88,76762.41,0.4,-0.88738,9e-05,11.368]
[1777346860534,36.88,76762.41,0.4,-0.88738,9e-05,11.368]
[1777346860635,36.88,76758.13,0.4,-0.88775,9e-05,11.34041]
[1777346864763,36.88,76758.29,0.4,-0.88774,9e-05,11.34129]
[1777346864773,36.88,76758.29,0.4,-0.88774,9e-05,11.34129]
[1777346868489,36.88,76758.49,0.4,-0.88772,9e-05,11.34243]
[1777346873929,36.88,76758.4,0.4,-0.88774,9e-05,11.34148]
[1777346877756,36.88,76758.25,0.4,-0.88775,9e-05,11.34046]
[1777346877808,36.88,76758.25,0.4,-0.88775,9e-05,11.34046]
[1777346877909,36.88,76758.25,0.4,-0.88775,9e-05,11.34031]
[1777346885007,36.88,76759.11,0.4,-0.88768,9e-05,11.34548]
[1777346885767,36.88,76759.11,0.4,-0.88768,9e-05,11.34548]
[1777346885783,36.88,76759.11,0.4,-0.88768,9e-05,11.34548]
[1777346889275,36.88,76757.87,0.4,-0.88779,9e-05,11.33734]
[1777346889281,36.88,76757.87,0.4,-0.88779,9e-05,11.33734]
[1777346891364,36.88,76759.51,0.4,-0.88765,9e-05,11.34778]
[1777346891371,36.88,76759.51,0.4,-0.88765,9e-05,11.34778]
[1777346891482,36.88,76759.51,0.4,-0.88765,9e-05,11.34778]
[1777346891531,36.88,76759.51,0.4,-0.88765,9e-05,11.34778]
[1777346891548,36.88,76761.36,0.4,-0.88749,9e-05,11.35954]
[1777346893599,36.88,76762.32,0.4,-0.88741,9e-05,11.36572]
[1777346893967,36.88,76761.31,0.4,-0.8875,9e-05,11.35904]
[1777346897350,36.88,76758.51,0.4,-0.88774,9e-05,11.34092]
[1777346897397,36.88,76758.51,0.4,-0.88774,9e-05,11.34092]
[1777346897607,36.88,76758.51,0.4,-0.88774,9e-05,11.34092]
[1777346897615,36.88,76758.51,0.4,-0.88774,9e-05,11.34092]
[1777346897498,36.88,76758.47,0.4,-0.88775,9e-05,11.34055]
[1777346898097,36.88,76761.88,0.4,-0.88745,9e-05,11.36249]
[1777346903132,36.87,76762.65,0.4,-0.88739,9e-05,11.36698]
[1777346907509,36.87,76762.62,0.4,-0.8874,9e-05,11.36651]
[1777346907630,36.87,76768.34,0.4,-0.8869,9e-05,11.40312]
[1777346907888,36.87,76768.34,0.4,-0.8869,9e-05,11.40312]
[1777346907998,36.87,76768.34,0.4,-0.8869,9e-05,11.40312]
[1777346908050,36.87,76768.34,0.4,-0.8869,9e-05,11.40312]
[1777346908167,36.87,76774.91,0.4,-0.88632,9e-05,11.44548]
[1777346911188,36.87,76779.21,0.4,-0.88598,9e-05,11.46899]
[1777346911951,36.87,76779.21,0.4,-0.88598,9e-05,11.46899]
[1777346911997,36.87,76779.21,0.4,-0.88598,9e-05,11.46899]
[1777346912168,36.87,76779.21,0.4,-0.88598,9e-05,11.46899]
[1777346912180,36.87,76779.21,0.4,-0.88598,9e-05,11.46899]
[1777346912280,36.87,76781.36,0.4,-0.88579,9e-05,11.48295]
[1777346916608,36.87,76781.97,0.4,-0.88573,9e-05,11.48708]
[1777346916621,36.87,76781.97,0.4,-0.88573,9e-05,11.48708]
[1777346917230,36.87,76783.14,0.4,-0.88563,9e-05,11.49475]
[1777346921265,36.87,76783.14,0.4,-0.88563,9e-05,11.49475]
[1777346921309,36.87,76783.14,0.4,-0.88563,9e-05,11.49475]
[1777346927299,36.87,76781.97,0.4,-0.88574,9e-05,11.48654]
[1777346931804,36.87,76782.69,0.4,-0.88569,9e-05,11.49037]
[1777346931856,36.87,76782.69,0.4,-0.88569,9e-05,11.49037]
[1777346932150,36.87,76782.69,0.4,-0.88569,9e-05,11.49037]
[1777346932203,36.87,76782.69,0.4,-0.88569,9e-05,11.49037]
[1777346932335,36.87,76783.77,0.4,-0.8856,9e-05,11.4971]
[1777346937370,36.87,76783.52,0.4,-0.88564,9e-05,11.49415]
[1777346938852,36.87,76783.52,0.4,-0.88564,9e-05,11.49415]
[1777346938901,36.87,76783.52,0.4,-0.88564,9e-05,11.49415]
[1777346939187,36.87,76783.52,0.4,-0.88564,9e-05,11.49415]
[1777346939561,36.87,76783.52,0.4,-0.88564,9e-05,11.49415]
[1777346939594,36.87,76790.53,0.4,-0.88503,9e-05,11.53897]
[1777346942406,36.87,76791.4,0.4,-0.88495,9e-05,11.54452]
[1777346947070,36.87,76791.55,0.4,-0.88494,9e-05,11.54531]
[1777346947441,36.87,76751.33,0.4,-0.88846,9e-05,11.28595]
[1777346948447,36.85,76744.19,0.4,-0.88917,9e-05,11.23342]
[1777346948761,36.85,76744.19,0.4,-0.88917,9e-05,11.23342]
[1777346949455,36.85,76746.07,0.4,-0.88902,9e-05,11.24521]
[1777346957511,36.85,76747.11,0.4,-0.88892,9e-05,11.25227]
[1777346959526,36.85,76750.95,0.4,-0.88858,9e-05,11.27767]
[1777346961857,36.86,76750.34,0.4,-0.88862,9e-05,11.27445]
[1777346961909,36.86,76750.34,0.4,-0.88862,9e-05,11.27445]
[1777346962506,36.86,76750.34,0.4,-0.88862,9e-05,11.27445]
[1777346962548,36.86,76750.32,0.4,-0.88862,9e-05,11.27467]
[1777346970606,36.86,76751.01,0.4,-0.88852,9e-05,11.28191]
[1777346971613,36.86,76761.29,0.4,-0.88766,9e-05,11.34352]
[1777346971892,36.86,76761.29,0.4,-0.88766,9e-05,11.34352]
[1777346971944,36.86,76761.29,0.4,-0.88766,9e-05,11.34352]
[1777346972359,36.86,76761.29,0.4,-0.88766,9e-05,11.34352]
[1777346972579,36.86,76761.29,0.4,-0.88766,9e-05,11.34352]
[1777346972620,36.86,76763.31,0.4,-0.88749,9e-05,11.35647]
[1777346977655,36.86,76765.01,0.4,-0.88735,9e-05,11.36698]
[1777346980877,36.86,76764.31,0.4,-0.88741,9e-05,11.36219]
[1777346980934,36.86,76764.31,0.4,-0.88741,9e-05,11.36219]
[1777346981145,36.86,76764.31,0.4,-0.88741,9e-05,11.36219]
[1777346981188,36.86,76764.31,0.4,-0.88741,9e-05,11.36219]
[1777346983697,36.86,76764.2,0.4,-0.88742,9e-05,11.36123]
[1777346988732,36.86,76763.88,0.4,-0.88745,9e-05,11.35937]
[1777346993767,36.86,76764.34,0.4,-0.88739,9e-05,11.36343]
[1777346998801,36.86,76764.92,0.4,-0.88733,9e-05,11.36822]
[1777347001054,36.87,76764.71,0.4,-0.88734,9e-05,11.36707]
[1777347001355,36.87,76764.71,0.4,-0.88734,9e-05,11.36707]
[1777347001540,36.87,76764.71,0.4,-0.88734,9e-05,11.36707]
[1777347001587,36.87,76764.71,0.4,-0.88734,9e-05,11.36707]
[1777347001590,36.87,76771.44,0.4,-0.88675,9e-05,11.41079]
[1777347001823,36.87,76776.27,0.4,-0.88633,9e-05,11.44194]
[1777347003837,36.87,76779.96,0.4,-0.886,9e-05,11.46595]
[1777347005461,36.87,76779.96,0.4,-0.886,9e-05,11.46595]
[1777347005524,36.87,76779.96,0.4,-0.886,9e-05,11.46595]
[1777347005769,36.87,76779.96,0.4,-0.886,9e-05,11.46595]
[1777347005775,36.87,76779.96,0.4,-0.886,9e-05,11.46595]
[1777347005621,36.87,76776.67,0.4,-0.88629,9e-05,11.44479]
[1777347005851,36.87,76770.62,0.4,-0.88682,9e-05,11.40587]
[1777347010885,36.87,76769.47,0.4,-0.88691,9e-05,11.39927]
[1777347015921,36.87,76769.49,0.4,-0.88689,9e-05,11.40028]
[1777347021190,36.87,76769.14,0.4,-0.88691,9e-05,11.39874]
[1777347021242,36.87,76769.14,0.4,-0.88691,9e-05,11.39874]
[1777347021537,36.87,76769.14,0.4,-0.88691,9e-05,11.39874]
[1777347021578,36.87,76769.14,0.4,-0.88691,9e-05,11.39874]
[1777347021587,36.87,76768.97,0.4,-0.88692,9e-05,11.39801]
[1777347029012,36.88,76767.57,0.4,-0.88703,9e-05,11.39032]
[1777347034047,36.88,76769.45,0.4,-0.88689,9e-05,11.39885]
[1777347039071,36.88,76768.54,0.4,-0.88696,9e-05,11.39371]
[1777347039082,36.88,76768.82,0.4,-0.88693,9e-05,11.3957]
[1777347044118,36.88,76769.08,0.4,-0.88689,9e-05,11.39829]
[1777347049151,36.88,76768.92,0.4,-0.88689,9e-05,11.39817]
[1777347055194,36.89,76768.74,0.4,-0.8869,9e-05,11.39811]
[1777347055877,36.89,76768.74,0.4,-0.8869,9e-05,11.39811]
[1777347056157,36.89,76768.74,0.4,-0.8869,9e-05,11.39811]
[1777347056207,36.89,76768.74,0.4,-0.8869,9e-05,11.39811]
[1777347059444,36.89,76769.35,0.4,-0.88683,9e-05,11.40258]
[1777347059496,36.89,76769.35,0.4,-0.88683,9e-05,11.40258]
[1777347059597,36.89,76770.63,0.4,-0.88672,9e-05,11.411]
[1777347060022,36.89,76770.63,0.4,-0.88672,9e-05,11.411]
[1777347060150,36.89,76770.63,0.4,-0.88672,9e-05,11.411]
[1777347060342,36.89,76770.63,0.4,-0.88672,9e-05,11.411]
[1777347060444,36.89,76780.11,0.4,-0.88588,9e-05,11.4723]
[1777347061236,36.89,76774.91,0.4,-0.88634,9e-05,11.43883]
[1777347064375,36.89,76772.87,0.4,-0.88652,9e-05,11.42596]
[1777347064423,36.89,76772.87,0.4,-0.88652,9e-05,11.42596]
[1777347064475,36.89,76772.87,0.4,-0.88652,9e-05,11.42596]
[1777347069291,36.89,76769.14,0.4,-0.88683,9e-05,11.40282]
[1777347069898,36.89,76769.14,0.4,-0.88683,9e-05,11.40282]
[1777347069950,36.89,76769.14,0.4,-0.88683,9e-05,11.40282]
[1777347076638,36.89,76768.53,0.4,-0.88687,9e-05,11.39966]
[1777347076688,36.89,76768.53,0.4,-0.88687,9e-05,11.39966]
[1777347078355,36.89,76765.74,0.4,-0.8871,9e-05,11.38262]
[1777347080370,36.9,76762.35,0.4,-0.88739,9e-05,11.36125]
[1777347081725,36.9,76762.35,0.4,-0.88739,9e-05,11.36125]
[1777347081777,36.9,76762.35,0.4,-0.88739,9e-05,11.36125]
[1777347087673,36.9,76762.67,0.4,-0.88736,9e-05,11.36346]
[1777347087725,36.9,76762.67,0.4,-0.88736,9e-05,11.36346]
[1777347092627,36.9,76763.2,0.4,-0.88734,9e-05,11.36319]
[1777347096748,36.9,76763.02,0.4,-0.88735,9e-05,11.3625]
[1777347096800,36.9,76763.02,0.4,-0.88735,9e-05,11.3625]
[1777347102524,36.9,76760.91,0.4,-0.88751,9e-05,11.35115]
[1777347105953,36.9,76760.78,0.4,-0.88751,9e-05,11.35106]
[1777347105966,36.9,76760.78,0.4,-0.88751,9e-05,11.35106]
[1777347115615,36.91,76760.07,0.4,-0.88754,9e-05,11.34894]
[1777347120650,36.91,76760.01,0.4,-0.88752,9e-05,11.34975]
[1777347126716,36.91,76759.88,0.4,-0.88753,9e-05,11.34916]
[1777347126767,36.91,76759.88,0.4,-0.88753,9e-05,11.34916]
[1777347132736,36.92,76759.67,0.4,-0.88751,9e-05,11.35062]
[1777347134753,36.92,76759.66,0.4,-0.88751,9e-05,11.35078]
[1777347134806,36.92,76759.66,0.4,-0.88751,9e-05,11.35078]
[1777347136765,36.92,76752.93,0.4,-0.88809,9e-05,11.30769]
[1777347139915,36.92,76753.73,0.4,-0.88802,9e-05,11.31278]
[1777347139918,36.92,76752.52,0.4,-0.88813,9e-05,11.30499]
[1777347143814,36.92,76756.21,0.4,-0.88781,9e-05,11.32856]
[1777347146901,36.92,76756.42,0.4,-0.88779,9e-05,11.3298]
[1777347146953,36.92,76756.76,0.4,-0.88776,9e-05,11.33193]
[1777347150413,36.92,76760.02,0.4,-0.88748,9e-05,11.35267]
[1777347156906,36.92,76761.06,0.4,-0.88744,9e-05,11.35421]
[1777347158919,36.92,76765.03,0.4,-0.88709,9e-05,11.38014]
[1777347164962,36.92,76764.9,0.4,-0.88708,9e-05,11.38038]
[1777347169997,36.92,76766.09,0.4,-0.88697,9e-05,11.38889]
[1777347171655,36.92,76766.09,0.4,-0.88697,9e-05,11.38889]
[1777347171707,36.92,76766.09,0.4,-0.88697,9e-05,11.38889]
[1777347174332,36.92,76766.61,0.4,-0.88692,9e-05,11.39272]
[1777347177448,36.92,76766.65,0.4,-0.88691,9e-05,11.39345]
[1777347177495,36.92,76766.65,0.4,-0.88691,9e-05,11.39345]
[1777347184095,36.93,76767.04,0.4,-0.88685,9e-05,11.39715]
[1777347187287,36.93,76767.08,0.4,-0.88685,9e-05,11.39755]
[1777347187455,36.93,76767.08,0.4,-0.88685,9e-05,11.39755]
[1777347194165,36.93,76766.0,0.4,-0.88692,9e-05,11.39198]
[1777347199200,36.93,76765.49,0.4,-0.88696,9e-05,11.38946]
[1777347201164,36.93,76765.73,0.4,-0.88694,9e-05,11.39116]
[1777347201219,36.93,76765.73,0.4,-0.88694,9e-05,11.39116]
[1777347212291,36.94,76765.43,0.4,-0.88697,9e-05,11.38654]
[1777347214149,36.94,76766.43,0.4,-0.88688,9e-05,11.39313]
[1777347214197,36.94,76766.43,0.4,-0.88688,9e-05,11.39313]
[1777347220347,36.94,76769.13,0.4,-0.88664,9e-05,11.4114]
[1777347223365,36.94,76770.1,0.4,-0.88655,9e-05,11.41788]
[1777347223655,36.94,76770.1,0.4,-0.88655,9e-05,11.41788]
[1777347229409,36.94,76773.6,0.4,-0.88623,9e-05,11.44109]
[1777347230258,36.94,76773.6,0.4,-0.88623,9e-05,11.44109]
[1777347230307,36.94,76773.6,0.4,-0.88623,9e-05,11.44109]
[1777347231424,36.94,76778.49,0.4,-0.8858,9e-05,11.47275]
[1777347233375,36.94,76778.49,0.4,-0.8858,9e-05,11.47275]
[1777347233382,36.94,76778.49,0.4,-0.8858,9e-05,11.47275]
[1777347236938,36.94,76779.81,0.4,-0.88568,9e-05,11.4814]
[1777347236990,36.94,76779.81,0.4,-0.88568,9e-05,11.4814]
[1777347236460,36.94,76784.45,0.4,-0.88527,9e-05,11.51136]
[1777347238474,36.94,76789.51,0.4,-0.88482,9e-05,11.544]
[1777347241494,36.94,76792.35,0.4,-0.88458,9e-05,11.56213]
[1777347246530,36.94,76801.23,0.4,-0.88379,9e-05,11.61914]
[1777347247704,36.94,76801.23,0.4,-0.88379,9e-05,11.61914]
[1777347247756,36.94,76801.23,0.4,-0.88379,9e-05,11.61914]
[1777347247801,36.94,76801.73,0.4,-0.88375,9e-05,11.62206]
[1777347248852,36.94,76801.73,0.4,-0.88375,9e-05,11.62206]
[1777347248904,36.94,76801.73,0.4,-0.88375,9e-05,11.62206]
[1777347252586,36.94,76804.5,0.4,-0.88351,9e-05,11.6394]
[1777347253412,36.94,76804.5,0.4,-0.88351,9e-05,11.6394]
[1777347253582,36.94,76831.52,0.4,-0.88108,9e-05,11.81492]
[1777347254588,36.94,76839.85,0.4,-0.88033,9e-05,11.86931]
[1777347257947,36.94,76839.28,0.4,-0.88037,9e-05,11.86577]
[1777347258617,36.94,76839.39,0.4,-0.88036,9e-05,11.8667]
[1777347263652,36.94,76839.82,0.4,-0.88031,9e-05,11.87003]
[1777347266673,36.94,76831.37,0.4,-0.88108,9e-05,11.81534]
[1777347267680,36.94,76828.36,0.4,-0.88135,9e-05,11.7956]
[1777347268687,36.94,76822.4,0.4,-0.88189,9e-05,11.75675]
[1777347270365,36.94,76820.39,0.4,-0.88207,9e-05,11.74362]
[1777347273499,36.94,76818.09,0.4,-0.88233,9e-05,11.72317]
[1777347273776,36.94,76818.09,0.4,-0.88233,9e-05,11.72317]
[1777347279765,36.93,76818.85,0.4,-0.88229,9e-05,11.72617]
[1777347284800,36.93,76818.95,0.4,-0.8823,9e-05,11.72539]
[1777347288745,36.93,76818.74,0.4,-0.88233,9e-05,11.72319]
[1777347288797,36.93,76818.74,0.4,-0.88233,9e-05,11.72319]
[1777347294870,36.92,76820.37,0.4,-0.88222,9e-05,11.73155]
[1777347295492,36.92,76820.37,0.4,-0.88222,9e-05,11.73155]
[1777347295539,36.92,76820.37,0.4,-0.88222,9e-05,11.73155]
[1777347300912,36.92,76820.36,0.4,-0.88223,9e-05,11.73042]
[1777347304565,36.92,76821.43,0.4,-0.88214,9e-05,11.73744]
[1777347309975,36.92,76827.5,0.4,-0.88159,9e-05,11.777]
[1777347311053,36.92,76827.5,0.4,-0.88159,9e-05,11.777]
[1777347311072,36.92,76830.52,0.4,-0.88132,9e-05,11.79661]
[1777347311103,36.92,76830.52,0.4,-0.88132,9e-05,11.79661]
[1777347316108,36.92,76830.41,0.4,-0.88133,9e-05,11.79557]
[1777347316600,36.92,76830.41,0.4,-0.88133,9e-05,11.79557]
[1777347322058,36.92,76831.4,0.4,-0.88124,9e-05,11.80167]
[1777347327094,36.92,76831.4,0.4,-0.88125,9e-05,11.80142]
[1777347330115,36.92,76822.43,0.4,-0.88206,9e-05,11.74298]
[1777347331453,36.92,76822.43,0.4,-0.88206,9e-05,11.74298]
[1777347331505,36.92,76822.43,0.4,-0.88206,9e-05,11.74298]
[1777347336429,36.92,76823.17,0.4,-0.88203,9e-05,11.74338]
[1777347336478,36.92,76823.17,0.4,-0.88203,9e-05,11.74338]
[1777347338169,36.92,76822.89,0.4,-0.88205,9e-05,11.74164]
[1777347346227,36.92,76823.33,0.4,-0.88201,9e-05,11.74484]
[1777347354283,36.92,76823.42,0.4,-0.882,9e-05,11.74572]
[1777347359318,36.92,76823.33,0.4,-0.882,9e-05,11.74533]
[1777347364353,36.92,76823.28,0.4,-0.882,9e-05,11.74519]
[1777347367240,36.92,76822.39,0.4,-0.88208,9e-05,11.73949]
[1777347367289,36.92,76822.39,0.4,-0.88208,9e-05,11.73949]
[1777347370394,36.92,76826.43,0.4,-0.88172,9e-05,11.76591]
[1777347371612,36.92,76826.43,0.4,-0.88172,9e-05,11.76591]
[1777347371715,36.92,76826.43,0.4,-0.88172,9e-05,11.76591]
[1777347371746,36.92,76830.65,0.4,-0.88133,9e-05,11.79337]
[1777347381472,36.92,76831.88,0.4,-0.88123,9e-05,11.80105]
[1777347385031,36.92,76830.82,0.4,-0.88132,9e-05,11.79409]
[1777347385084,36.92,76830.82,0.4,-0.88132,9e-05,11.79409]
[1777347389766,36.92,76831.71,0.4,-0.88125,9e-05,11.79979]
[1777347390078,36.92,76831.71,0.4,-0.88125,9e-05,11.79979]
[1777347395079,36.92,76829.08,0.4,-0.88152,9e-05,11.77814]
[1777347395763,36.92,76828.83,0.4,-0.88154,9e-05,11.77653]
[1777347395777,36.92,76828.83,0.4,-0.88154,9e-05,11.77653]
[1777347402619,36.92,76829.19,0.4,-0.88151,9e-05,11.77894]
[1777347407653,36.92,76827.67,0.4,-0.88165,9e-05,11.76914]
[1777347408828,36.92,76827.67,0.4,-0.88165,9e-05,11.76914]
[1777347408871,36.92,76827.67,0.4,-0.88165,9e-05,11.76914]
[1777347414703,36.92,76827.78,0.4,-0.88163,9e-05,11.77]
[1777347420745,36.92,76828.21,0.4,-0.88159,9e-05,11.7729]
[1777347423506,36.92,76827.05,0.4,-0.8817,9e-05,11.76539]
[1777347423619,36.92,76827.05,0.4,-0.8817,9e-05,11.76539]
[1777347423766,36.92,76823.93,0.4,-0.88198,9e-05,11.74514]
[1777347425780,36.92,76828.25,0.4,-0.88159,9e-05,11.77333]
[1777347427126,36.92,76828.25,0.4,-0.88159,9e-05,11.77333]
[1777347427179,36.92,76828.25,0.4,-0.88159,9e-05,11.77333]
[1777347427158,36.92,76832.48,0.4,-0.88121,9e-05,11.80083]
[1777347431503,36.92,76831.77,0.4,-0.88127,9e-05,11.79615]
[1777347431520,36.92,76831.77,0.4,-0.88127,9e-05,11.79615]
[1777347432830,36.92,76840.67,0.4,-0.88046,9e-05,11.85404]
[1777347436068,36.92,76840.56,0.4,-0.88047,9e-05,11.85371]
[1777347436120,36.92,76840.56,0.4,-0.88047,9e-05,11.85371]
[1777347439881,36.93,76836.34,0.4,-0.88084,9e-05,11.82725]
[1777347440583,36.93,76836.34,0.4,-0.88084,9e-05,11.82725]
[1777347440914,36.93,76836.34,0.4,-0.88084,9e-05,11.82725]
[1777347445776,36.93,76834.42,0.4,-0.88101,9e-05,11.81482]
[1777347445828,36.93,76834.42,0.4,-0.88101,9e-05,11.81482]
[1777347450958,36.93,76837.06,0.4,-0.88077,9e-05,11.83174]
[1777347452605,36.93,76836.74,0.4,-0.88084,9e-05,11.82503]
[1777347452612,36.93,76836.74,0.4,-0.88084,9e-05,11.82503]
[1777347460024,36.93,76837.38,0.4,-0.88079,9e-05,11.82882]
[1777347462672,36.92,76837.35,0.4,-0.8808,9e-05,11.82847]
[1777347462701,36.92,76837.35,0.4,-0.8808,9e-05,11.82847]
[1777347471101,36.92,76836.88,0.4,-0.88084,9e-05,11.82499]
[1777347476136,36.92,76839.45,0.4,-0.88061,9e-05,11.84147]
[1777347477585,36.92,76840.13,0.4,-0.88055,9e-05,11.84583]
[1777347483189,36.92,76840.1,0.4,-0.88056,9e-05,11.84515]
[1777347488223,36.92,76838.7,0.4,-0.88069,9e-05,11.83574]
[1777347495272,36.92,76839.47,0.4,-0.88063,9e-05,11.84041]
[1777347502321,36.92,76839.64,0.4,-0.88062,9e-05,11.84114]
[1777347507357,36.92,76839.45,0.4,-0.88064,9e-05,11.83965]
[1777347511385,36.92,76836.18,0.4,-0.88098,9e-05,11.81358]
[1777347516419,36.92,76835.82,0.4,-0.88101,9e-05,11.81121]
[1777347522461,36.92,76834.1,0.4,-0.88117,9e-05,11.79996]
[1777347524475,36.92,76822.55,0.4,-0.88221,9e-05,11.72488]
[1777347525483,36.92,76821.54,0.4,-0.8823,9e-05,11.71843]
[1777347530518,36.92,76818.4,0.4,-0.88257,9e-05,11.69864]
[1777347536560,36.92,76818.08,0.4,-0.88259,9e-05,11.69744]
[1777347541595,36.92,76817.27,0.4,-0.88266,9e-05,11.69259]
[1777347546630,36.92,76817.93,0.4,-0.88259,9e-05,11.69727]
[1777347548644,36.92,76813.78,0.4,-0.88296,9e-05,11.67049]
[1777347553679,36.93,76812.78,0.4,-0.88304,9e-05,11.66463]
[1777347555693,36.93,76809.92,0.4,-0.8833,9e-05,11.64587]
[1777347560727,36.92,76806.64,0.4,-0.8836,9e-05,11.62409]
[1777347565763,36.92,76806.36,0.4,-0.88363,9e-05,11.62193]
[1777347571716,36.92,76806.36,0.4,-0.88363,9e-05,11.62193]
[1777347572103,36.92,76806.36,0.4,-0.88363,9e-05,11.62193]
[1777347572197,36.92,76806.36,0.4,-0.88363,9e-05,11.62193]
[1777347572226,36.92,76800.89,0.4,-0.88417,9e-05,11.5815]
[1777347579861,36.92,76800.18,0.4,-0.88423,9e-05,11.57681]
[1777347580868,36.92,76803.45,0.4,-0.88394,9e-05,11.59795]
[1777347582040,36.92,76803.45,0.4,-0.88394,9e-05,11.59795]
[1777347582092,36.92,76803.45,0.4,-0.88394,9e-05,11.59795]
[1777347582142,36.92,76804.56,0.4,-0.88384,9e-05,11.60508]
[1777347586910,36.92,76812.78,0.4,-0.88311,9e-05,11.65793]
[1777347588924,36.92,76815.42,0.4,-0.88288,9e-05,11.67504]
[1777347593959,36.92,76814.22,0.4,-0.883,9e-05,11.66642]
[1777347596980,36.92,76810.22,0.4,-0.88336,9e-05,11.64003]
[1777347601008,36.92,76807.05,0.4,-0.88365,9e-05,11.61911]
[1777347604029,36.92,76802.52,0.4,-0.88406,9e-05,11.5895]
[1777347610070,36.92,76804.28,0.4,-0.88391,9e-05,11.60051]
[1777347612085,36.92,76801.15,0.4,-0.88419,9e-05,11.58011]
[1777347617119,36.92,76798.99,0.4,-0.88438,9e-05,11.56595]
[1777347622155,36.91,76796.56,0.4,-0.8846,9e-05,11.55016]
[1777347628197,36.91,76796.65,0.4,-0.88459,9e-05,11.55075]
[1777347633232,36.91,76795.84,0.4,-0.8847,9e-05,11.54087]
[1777347638267,36.91,76795.67,0.4,-0.88472,9e-05,11.53966]
[1777347640281,36.91,76789.69,0.4,-0.88525,9e-05,11.50099]
[1777347642295,36.91,76785.88,0.4,-0.88558,9e-05,11.47648]
[1777347647330,36.92,76784.37,0.4,-0.88571,9e-05,11.46722]
[1777347650351,36.92,76787.71,0.4,-0.88541,9e-05,11.48907]
[1777347655390,36.92,76787.8,0.4,-0.8854,9e-05,11.48999]
[1777347661432,36.92,76787.85,0.4,-0.88539,9e-05,11.4907]
[1777347663381,36.92,76787.85,0.4,-0.88539,9e-05,11.4907]
[1777347663446,36.92,76788.11,0.4,-0.88536,9e-05,11.4925]
[1777347668480,36.92,76788.15,0.4,-0.88536,9e-05,11.49303]
[1777347676537,36.92,76788.63,0.4,-0.88531,9e-05,11.49658]
[1777347678667,36.92,76788.71,0.4,-0.8853,9e-05,11.49714]
[1777347678768,36.92,76787.52,0.4,-0.8854,9e-05,11.48951]
[1777347679712,36.92,76787.52,0.4,-0.8854,9e-05,11.48951]
[1777347679795,36.92,76787.44,0.4,-0.88541,9e-05,11.48906]
[1777347683585,36.92,76780.1,0.4,-0.88605,9e-05,11.442]
[1777347684593,36.92,76776.04,0.4,-0.88641,9e-05,11.41597]
[1777347689627,36.92,76774.96,0.4,-0.88649,9e-05,11.40993]
[1777347693234,36.92,76774.63,0.4,-0.88655,9e-05,11.40366]
[1777347693240,36.92,76774.63,0.4,-0.88655,9e-05,11.40366]
[1777347693287,36.92,76774.63,0.4,-0.88655,9e-05,11.40366]
[1777347693336,36.92,76774.4,0.4,-0.88657,9e-05,11.40258]
[1777347693916,36.92,76774.4,0.4,-0.88657,9e-05,11.40258]
[1777347699319,36.93,76774.18,0.4,-0.88657,9e-05,11.40198]
[1777347699420,36.93,76774.25,0.4,-0.88656,9e-05,11.40285]
[1777347700440,36.93,76774.25,0.4,-0.88656,9e-05,11.40285]
[1777347700372,36.93,76780.24,0.4,-0.88603,9e-05,11.44158]
[1777347700643,36.93,76780.24,0.4,-0.88603,9e-05,11.44158]
[1777347700705,36.93,76788.04,0.4,-0.88535,9e-05,11.4919]
[1777347701712,36.93,76794.81,0.4,-0.88475,9e-05,11.5357]
[1777347704085,36.93,76796.11,0.4,-0.88463,9e-05,11.54411]
[1777347704733,36.93,76788.3,0.4,-0.88532,9e-05,11.49366]
[1777347706445,36.93,76785.5,0.4,-0.88557,9e-05,11.47577]
[1777347706626,36.93,76785.5,0.4,-0.88557,9e-05,11.47577]
[1777347706747,36.93,76793.94,0.4,-0.88482,9e-05,11.53026]
[1777347707754,36.93,76796.52,0.4,-0.88459,9e-05,11.54696]
[1777347712789,36.93,76795.72,0.4,-0.88466,9e-05,11.54178]
[1777347717824,36.93,76794.9,0.4,-0.88473,9e-05,11.53651]
[1777347722859,36.93,76795.89,0.4,-0.88465,9e-05,11.54293]
[1777347725097,36.93,76795.89,0.4,-0.88465,9e-05,11.54293]
[1777347725100,36.93,76795.89,0.4,-0.88465,9e-05,11.54293]
[1777347731921,36.93,76795.9,0.4,-0.88465,9e-05,11.54294]
[1777347736957,36.93,76795.63,0.4,-0.88467,9e-05,11.5412]
[1777347740066,36.93,76794.6,0.4,-0.88476,9e-05,11.53455]
[1777347740119,36.93,76794.6,0.4,-0.88476,9e-05,11.53455]
[1777347740928,36.93,76794.38,0.4,-0.88478,9e-05,11.53313]
[1777347740980,36.93,76794.38,0.4,-0.88478,9e-05,11.53313]
[1777347741030,36.93,76794.62,0.4,-0.88476,9e-05,11.5347]
[1777347743033,36.93,76794.4,0.4,-0.88478,9e-05,11.53328]
[1777347743136,36.93,76794.4,0.4,-0.88478,9e-05,11.53328]
[1777347743193,36.93,76794.4,0.4,-0.88478,9e-05,11.53328]
[1777347743898,36.93,76795.8,0.4,-0.88465,9e-05,11.54234]
[1777347744010,36.93,76795.8,0.4,-0.88465,9e-05,11.54234]
[1777347744112,36.93,76801.98,0.4,-0.8841,9e-05,11.58231]
[1777347745013,36.93,76808.76,0.4,-0.8835,9e-05,11.62614]
[1777347748918,36.93,76809.7,0.4,-0.88342,9e-05,11.63185]
[1777347748966,36.93,76809.7,0.4,-0.88342,9e-05,11.63185]
[1777347749129,36.93,76809.7,0.4,-0.88342,9e-05,11.63185]
[1777347749181,36.93,76809.7,0.4,-0.88342,9e-05,11.63185]
[1777347749230,36.93,76810.11,0.4,-0.88339,9e-05,11.63437]
[1777347755083,36.93,76811.02,0.4,-0.88336,9e-05,11.63488]
[1777347756272,36.93,76811.02,0.4,-0.88336,9e-05,11.63488]
[1777347756321,36.93,76811.02,0.4,-0.88336,9e-05,11.63488]
[1777347761117,36.92,76807.69,0.4,-0.88366,9e-05,11.61268]
[1777347761165,36.92,76807.69,0.4,-0.88366,9e-05,11.61268]
[1777347764788,36.92,76806.58,0.4,-0.88377,9e-05,11.60505]
[1777347764840,36.92,76806.58,0.4,-0.88377,9e-05,11.60505]
[1777347765048,36.92,76806.58,0.4,-0.88377,9e-05,11.60505]
[1777347765098,36.92,76806.58,0.4,-0.88377,9e-05,11.60505]
[1777347765153,36.92,76805.93,0.4,-0.88383,9e-05,11.60074]
[1777347769338,36.92,76806.0,0.4,-0.88383,9e-05,11.60083]
[1777347769391,36.92,76806.0,0.4,-0.88383,9e-05,11.60083]
[1777347775223,36.92,76803.2,0.4,-0.88409,9e-05,11.58196]
[1777347779032,36.92,76802.84,0.4,-0.88412,9e-05,11.57934]
[1777347779084,36.92,76802.84,0.4,-0.88412,9e-05,11.57934]
[1777347779420,36.92,76802.84,0.4,-0.88412,9e-05,11.57934]
[1777347779471,36.92,76802.84,0.4,-0.88412,9e-05,11.57934]
[1777347779521,36.92,76802.34,0.4,-0.88417,9e-05,11.57593]
[1777347787307,36.92,76801.66,0.4,-0.88424,9e-05,11.57105]
[1777347792342,36.92,76802.3,0.4,-0.88418,9e-05,11.57492]
[1777347797377,36.92,76802.24,0.4,-0.88419,9e-05,11.57429]
[1777347804430,36.92,76803.37,0.4,-0.8841,9e-05,11.58108]
[1777347805271,36.92,76803.37,0.4,-0.8841,9e-05,11.58108]
[1777347805318,36.92,76803.37,0.4,-0.8841,9e-05,11.58108]
[1777347810473,36.91,76803.41,0.4,-0.8841,9e-05,11.58078]
[1777347815508,36.91,76803.72,0.4,-0.88412,9e-05,11.57775]
[1777347819570,36.91,76803.86,0.4,-0.88411,9e-05,11.57845]
[1777347819535,36.91,76807.61,0.4,-0.88378,9e-05,11.60252]
[1777347819923,36.91,76807.61,0.4,-0.88378,9e-05,11.60252]
[1777347820233,36.91,76807.61,0.4,-0.88378,9e-05,11.60252]
[1777347820287,36.91,76807.61,0.4,-0.88378,9e-05,11.60252]
[1777347820543,36.91,76808.79,0.4,-0.88368,9e-05,11.61002]
[1777347822557,36.91,76813.34,0.4,-0.88327,9e-05,11.63918]
[1777347827592,36.91,76817.12,0.4,-0.88293,9e-05,11.66423]
[1777347829703,36.91,76817.46,0.4,-0.8829,9e-05,11.66598]
[1777347829755,36.91,76817.46,0.4,-0.8829,9e-05,11.66598]
[1777347830586,36.91,76817.46,0.4,-0.8829,9e-05,11.66598]
[1777347830613,36.91,76817.57,0.4,-0.8829,9e-05,11.66647]
[1777347830634,36.91,76817.57,0.4,-0.8829,9e-05,11.66647]
[1777347832627,36.91,76817.6,0.4,-0.8829,9e-05,11.66621]
[1777347834043,36.91,76817.6,0.4,-0.8829,9e-05,11.66621]
[1777347834095,36.91,76817.6,0.4,-0.8829,9e-05,11.66621]
[1777347839825,36.91,76815.1,0.4,-0.88314,9e-05,11.64877]
[1777347839871,36.91,76815.1,0.4,-0.88314,9e-05,11.64877]
[1777347840219,36.91,76815.1,0.4,-0.88314,9e-05,11.64877]
[1777347840272,36.91,76815.1,0.4,-0.88314,9e-05,11.64877]
[1777347840320,36.91,76813.82,0.4,-0.88326,9e-05,11.64027]
[1777347846725,36.9,76810.6,0.4,-0.88356,9e-05,11.61818]
[1777347849229,36.9,76810.6,0.4,-0.88356,9e-05,11.61818]
[1777347849281,36.9,76810.6,0.4,-0.88356,9e-05,11.61818]
[1777347854781,36.9,76806.42,0.4,-0.88395,9e-05,11.59005]
[1777347859816,36.9,76805.41,0.4,-0.88405,9e-05,11.58288]
[1777347861122,36.9,76805.41,0.4,-0.88405,9e-05,11.58288]
[1777347863202,36.9,76804.6,0.4,-0.88413,9e-05,11.5774]
[1777347863254,36.9,76804.6,0.4,-0.88413,9e-05,11.5774]
[1777347863277,36.9,76804.34,0.4,-0.88415,9e-05,11.57561]
[1777347865401,36.9,76804.34,0.4,-0.88415,9e-05,11.57561]
[1777347865453,36.9,76804.34,0.4,-0.88415,9e-05,11.57561]
[1777347865821,36.9,76804.23,0.4,-0.88417,9e-05,11.57456]
[1777347866865,36.9,76800.3,0.4,-0.88452,9e-05,11.54901]
[1777347871539,36.9,76798.71,0.4,-0.88466,9e-05,11.5385]
[1777347871591,36.9,76798.71,0.4,-0.88466,9e-05,11.5385]
[1777347871728,36.9,76798.46,0.4,-0.88472,9e-05,11.53222]
[1777347871989,36.9,76798.46,0.4,-0.88472,9e-05,11.53222]
[1777347872090,36.9,76798.08,0.4,-0.88476,9e-05,11.52976]
[1777347877254,36.9,76796.15,0.4,-0.88493,9e-05,11.51716]
[1777347880052,36.9,76796.12,0.4,-0.88493,9e-05,11.51691]
[1777347880069,36.9,76796.12,0.4,-0.88493,9e-05,11.51691]
[1777347885998,36.9,76796.83,0.4,-0.88487,9e-05,11.52139]
[1777347894054,36.9,76796.36,0.4,-0.88492,9e-05,11.51823]
[1777347896615,36.9,76796.22,0.4,-0.88493,9e-05,11.51731]
[1777347896676,36.9,76796.22,0.4,-0.88493,9e-05,11.51731]
[1777347896822,36.9,76796.22,0.4,-0.88493,9e-05,11.51731]
[1777347896874,36.9,76796.22,0.4,-0.88493,9e-05,11.51731]
[1777347897075,36.9,76795.96,0.4,-0.88495,9e-05,11.51562]
[1777347897962,36.9,76795.96,0.4,-0.88495,9e-05,11.51562]
[1777347903955,36.9,76796.12,0.4,-0.88494,9e-05,11.51662]
[1777347904008,36.9,76796.12,0.4,-0.88494,9e-05,11.51662]
[1777347908124,36.9,76795.72,0.4,-0.88497,9e-05,11.514]
[1777347908176,36.9,76795.72,0.4,-0.88497,9e-05,11.514]
[1777347908225,36.9,76796.33,0.4,-0.88492,9e-05,11.51795]
[1777347909461,36.9,76796.33,0.4,-0.88492,9e-05,11.51795]
[1777347914860,36.9,76796.41,0.4,-0.88491,9e-05,11.51845]
[1777347914865,36.9,76796.41,0.4,-0.88491,9e-05,11.51845]
[1777347915036,36.9,76796.41,0.4,-0.88491,9e-05,11.51845]
[1777347915219,36.9,76796.41,0.4,-0.88491,9e-05,11.51845]
[1777347915320,36.9,76799.83,0.4,-0.88461,9e-05,11.54056]
[1777347923258,36.9,76798.0,0.4,-0.88478,9e-05,11.52833]
[1777347924765,36.9,76797.5,0.4,-0.88482,9e-05,11.52505]
[1777347925112,36.9,76797.5,0.4,-0.88482,9e-05,11.52505]
[1777347926125,36.9,76794.52,0.4,-0.88509,9e-05,11.50575]
[1777347930307,36.9,76788.85,0.4,-0.88559,9e-05,11.46914]
[1777347930887,36.9,76788.85,0.4,-0.88559,9e-05,11.46914]
[1777347930897,36.9,76788.85,0.4,-0.88559,9e-05,11.46914]
[1777347931138,36.9,76788.85,0.4,-0.88559,9e-05,11.46914]
[1777347931582,36.9,76788.85,0.4,-0.88559,9e-05,11.46914]
[1777347931683,36.9,76787.9,0.4,-0.88571,9e-05,11.4586]
[1777347936349,36.9,76796.67,0.4,-0.88494,9e-05,11.51511]
[1777347937356,36.9,76803.03,0.4,-0.88437,9e-05,11.55627]
[1777347938647,36.9,76803.03,0.4,-0.88437,9e-05,11.55627]
[1777347938695,36.9,76805.23,0.4,-0.88418,9e-05,11.57039]
[1777347938738,36.9,76805.23,0.4,-0.88418,9e-05,11.57039]
[1777347944405,36.9,76804.93,0.4,-0.88421,9e-05,11.56812]
[1777347946182,36.9,76804.67,0.4,-0.88423,9e-05,11.56637]
[1777347946396,36.9,76804.67,0.4,-0.88423,9e-05,11.56637]
[1777347946597,36.9,76804.67,0.4,-0.88423,9e-05,11.56637]
[1777347946603,36.9,76804.67,0.4,-0.88423,9e-05,11.56637]
[1777347946643,36.9,76799.93,0.4,-0.88465,9e-05,11.53556]
[1777347951346,36.9,76801.06,0.4,-0.88455,9e-05,11.54284]
[1777347951766,36.89,76802.04,0.4,-0.88447,9e-05,11.54918]
[1777347957496,36.89,76802.12,0.4,-0.88446,9e-05,11.54947]
[1777347959604,36.89,76801.48,0.4,-0.88452,9e-05,11.54529]
[1777347959656,36.89,76801.48,0.4,-0.88452,9e-05,11.54529]
[1777347960632,36.89,76800.87,0.4,-0.88458,9e-05,11.54129]
[1777347960666,36.89,76800.87,0.4,-0.88458,9e-05,11.54129]
[1777347960733,36.89,76800.82,0.4,-0.88458,9e-05,11.54094]
[1777347962516,36.89,76800.82,0.4,-0.88458,9e-05,11.54094]
[1777347962618,36.89,76795.0,0.4,-0.8851,9e-05,11.50325]
[1777347962795,36.89,76795.0,0.4,-0.8851,9e-05,11.50325]
[1777347963392,36.89,76795.0,0.4,-0.8851,9e-05,11.50325]
[1777347964549,36.89,76793.19,0.4,-0.88526,9e-05,11.49163]
[1777347968036,36.89,76790.83,0.4,-0.88547,9e-05,11.47648]
[1777347968285,36.89,76790.83,0.4,-0.88547,9e-05,11.47648]
[1777347968452,36.89,76790.83,0.4,-0.88547,9e-05,11.47648]
[1777347968467,36.89,76790.83,0.4,-0.88547,9e-05,11.47648]
[1777347968577,36.89,76789.48,0.4,-0.88558,9e-05,11.46788]
[1777347973613,36.9,76786.84,0.4,-0.88581,9e-05,11.45138]
[1777347977978,36.9,76785.38,0.4,-0.88593,9e-05,11.4425]
[1777347978105,36.9,76785.38,0.4,-0.88593,9e-05,11.4425]
[1777347983683,36.9,76785.79,0.4,-0.88588,9e-05,11.44607]
[1777347992746,36.9,76785.77,0.4,-0.8859,9e-05,11.44287]
[1777347996836,36.9,76786.68,0.4,-0.88581,9e-05,11.44945]
[1777347997259,36.9,76786.68,0.4,-0.88581,9e-05,11.44945]
[1777347997941,36.9,76788.46,0.4,-0.88565,9e-05,11.46111]
[1777347997986,36.9,76788.46,0.4,-0.88565,9e-05,11.46111]
[1777347998788,36.9,76790.3,0.4,-0.88549,9e-05,11.47314]
[1777348003465,36.91,76791.9,0.4,-0.88534,9e-05,11.48387]
[1777348003824,36.91,76795.89,0.4,-0.88498,9e-05,11.50988]
[1777348008859,36.91,76798.53,0.4,-0.88474,9e-05,11.52726]
[1777348013893,36.91,76797.69,0.4,-0.88481,9e-05,11.52206]
[1777348015206,36.91,76797.69,0.4,-0.88481,9e-05,11.52206]
[1777348015258,36.91,76797.69,0.4,-0.88481,9e-05,11.52206]
[1777348015359,36.91,76795.92,0.4,-0.88497,9e-05,11.51066]
[1777348020943,36.91,76797.13,0.4,-0.88486,9e-05,11.51889]
[1777348025977,36.91,76797.78,0.4,-0.8848,9e-05,11.52335]
[1777348040076,36.91,76797.79,0.4,-0.88479,9e-05,11.52405]
[1777348045111,36.91,76800.13,0.4,-0.88458,9e-05,11.53926]
[1777348050146,36.91,76800.28,0.4,-0.88456,9e-05,11.5402]
[1777348052310,36.91,76800.27,0.4,-0.8846,9e-05,11.53557]
[1777348052363,36.91,76800.27,0.4,-0.8846,9e-05,11.53557]
[1777348052411,36.91,76799.97,0.4,-0.88463,9e-05,11.53362]
[1777348059210,36.91,76799.27,0.4,-0.88469,9e-05,11.52898]
[1777348065252,36.91,76798.86,0.4,-0.88473,9e-05,11.52618]
[1777348070287,36.91,76798.87,0.4,-0.88473,9e-05,11.52609]
[1777348075323,36.91,76794.03,0.4,-0.88517,9e-05,11.49469]
[1777348080358,36.91,76795.3,0.4,-0.88505,9e-05,11.50303]
[1777348085393,36.91,76796.01,0.4,-0.88499,9e-05,11.50775]
[1777348090428,36.91,76795.52,0.4,-0.88503,9e-05,11.50478]
[1777348094455,36.91,76800.35,0.4,-0.8846,9e-05,11.5362]
[1777348099490,36.91,76803.13,0.4,-0.88435,9e-05,11.55414]
[1777348104526,36.91,76802.32,0.4,-0.88442,9e-05,11.54875]
[1777348109561,36.91,76798.66,0.4,-0.88475,9e-05,11.52494]
[1777348115603,36.91,76798.78,0.4,-0.88478,9e-05,11.52117]
[1777348120638,36.91,76799.65,0.4,-0.8847,9e-05,11.52684]
[1777348125672,36.91,76800.05,0.4,-0.88466,9e-05,11.52946]
[1777348133730,36.91,76800.88,0.4,-0.88459,9e-05,11.53481]
[1777348138765,36.91,76801.82,0.4,-0.88451,9e-05,11.54075]
[1777348143800,36.91,76803.34,0.4,-0.88438,9e-05,11.55035]
[1777348152863,36.91,76802.53,0.4,-0.88446,9e-05,11.54453]
[1777348162933,36.91,76803.55,0.4,-0.88438,9e-05,11.55031]
[1777348170989,36.9,76803.89,0.4,-0.88436,9e-05,11.55176]
[1777348176023,36.9,76803.8,0.4,-0.88441,9e-05,11.54613]
[1777348179045,36.9,76808.59,0.4,-0.88399,9e-05,11.57684]
[1777348180619,36.9,76808.59,0.4,-0.88399,9e-05,11.57684]
[1777348180726,36.9,76808.59,0.4,-0.88399,9e-05,11.57684]
[1777348182365,36.9,76810.11,0.4,-0.88386,9e-05,11.5864]
[1777348184745,36.9,76810.11,0.4,-0.88386,9e-05,11.58609]
[1777348186094,36.9,76814.21,0.4,-0.8835,9e-05,11.61219]
[1777348187101,36.9,76819.75,0.4,-0.88301,9e-05,11.64794]
[1777348188823,36.9,76819.75,0.4,-0.88301,9e-05,11.64794]
[1777348188875,36.9,76819.75,0.4,-0.88301,9e-05,11.64794]
[1777348188924,36.9,76821.95,0.4,-0.88281,9e-05,11.66205]
[1777348190642,36.9,76822.29,0.4,-0.88278,9e-05,11.66425]
[1777348190694,36.9,76822.29,0.4,-0.88278,9e-05,11.66425]
[1777348196617,36.9,76820.73,0.4,-0.88292,9e-05,11.65424]
[1777348196669,36.9,76820.73,0.4,-0.88292,9e-05,11.65424]
[1777348196719,36.9,76820.6,0.4,-0.88293,9e-05,11.65347]
[1777348202206,36.9,76823.1,0.4,-0.8827,9e-05,11.67013]
[1777348203900,36.9,76823.1,0.4,-0.8827,9e-05,11.67013]
[1777348204255,36.9,76823.1,0.4,-0.8827,9e-05,11.67026]
[1777348204399,36.9,76823.1,0.4,-0.8827,9e-05,11.67026]
[1777348204500,36.9,76829.98,0.4,-0.88208,9e-05,11.71496]
[1777348206234,36.9,76830.55,0.4,-0.88202,9e-05,11.71865]
[1777348211954,36.9,76833.32,0.4,-0.88177,9e-05,11.7367]
[1777348212005,36.9,76833.32,0.4,-0.88177,9e-05,11.7367]
[1777348211960,36.9,76833.0,0.4,-0.8818,9e-05,11.73459]
[1777348212276,36.9,76833.84,0.4,-0.88173,9e-05,11.74005]
[1777348213891,36.9,76833.84,0.4,-0.88173,9e-05,11.74005]
[1777348217311,36.9,76823.33,0.4,-0.88268,9e-05,11.67173]
[1777348218318,36.9,76822.0,0.4,-0.88279,9e-05,11.66318]
[1777348222346,36.9,76817.97,0.4,-0.88316,9e-05,11.63683]
[1777348223353,36.9,76812.7,0.4,-0.88363,9e-05,11.60249]
[1777348228388,36.9,76814.13,0.4,-0.88352,9e-05,11.61111]
[1777348233423,36.9,76815.07,0.4,-0.88348,9e-05,11.61194]
[1777348238458,36.9,76815.3,0.4,-0.88347,9e-05,11.61271]
[1777348243493,36.89,76815.07,0.4,-0.8835,9e-05,11.61049]
[1777348248527,36.89,76815.13,0.4,-0.8835,9e-05,11.61015]
[1777348253564,36.89,76815.06,0.4,-0.88352,9e-05,11.60898]
[1777348258599,36.89,76814.04,0.4,-0.88362,9e-05,11.60165]
[1777348263634,36.89,76813.11,0.4,-0.88372,9e-05,11.59494]
[1777348268669,36.89,76813.22,0.4,-0.88371,9e-05,11.595]
[1777348273704,36.89,76812.12,0.4,-0.88382,9e-05,11.58723]
[1777348277732,36.88,76807.66,0.4,-0.88423,9e-05,11.55784]
[1777348283773,36.88,76807.44,0.4,-0.88425,9e-05,11.55588]
[1777348288809,36.88,76806.53,0.4,-0.88434,9e-05,11.5496]
[1777348293844,36.88,76806.8,0.4,-0.88436,9e-05,11.5464]
[1777348299886,36.88,76806.67,0.4,-0.88438,9e-05,11.545]
[1777348304921,36.88,76808.65,0.4,-0.88421,9e-05,11.55741]
[1777348309956,36.88,76809.79,0.4,-0.88412,9e-05,11.56426]
[1777348314992,36.88,76809.44,0.4,-0.88415,9e-05,11.56145]
[1777348320027,36.88,76807.17,0.4,-0.88436,9e-05,11.54622]
[1777348322041,36.88,76800.12,0.4,-0.88499,9e-05,11.50045]
[1777348327077,36.88,76799.32,0.4,-0.88507,9e-05,11.49524]
[1777348332112,36.88,76799.87,0.4,-0.88502,9e-05,11.49876]
[1777348338154,36.88,76799.75,0.4,-0.88503,9e-05,11.49791]
[1777348343190,36.87,76800.27,0.4,-0.88498,9e-05,11.50116]
[1777348351245,36.87,76798.8,0.4,-0.88516,9e-05,11.48683]
[1777348356281,36.87,76797.59,0.4,-0.88526,9e-05,11.47898]
[1777348361317,36.87,76797.65,0.4,-0.88526,9e-05,11.47935]
[1777348368366,36.87,76798.32,0.4,-0.8852,9e-05,11.48363]
[1777348373400,36.87,76797.5,0.4,-0.88527,9e-05,11.47825]
[1777348382464,36.87,76798.11,0.4,-0.88522,9e-05,11.48198]
[1777348387498,36.87,76798.96,0.4,-0.88515,9e-05,11.48729]
[1777348392533,36.87,76800.69,0.4,-0.885,9e-05,11.49822]
[1777348398575,36.87,76800.07,0.4,-0.88506,9e-05,11.49385]
[1777348404618,36.87,76800.29,0.4,-0.88505,9e-05,11.49492]
[1777348410659,36.87,76800.17,0.4,-0.88506,9e-05,11.49379]
[1777348415694,36.87,76799.51,0.4,-0.88516,9e-05,11.48469]
[1777348425764,36.87,76799.27,0.4,-0.88519,9e-05,11.48264]
[1777348431807,36.87,76799.56,0.4,-0.88517,9e-05,11.48423]
[1777348437851,36.87,76799.68,0.4,-0.88516,9e-05,11.48468]
[1777348442886,36.87,76803.85,0.4,-0.8848,9e-05,11.51139]
[1777348447921,36.87,76798.84,0.4,-0.88525,9e-05,11.47852]
[1777348452955,36.87,76798.8,0.4,-0.88525,9e-05,11.47803]
[1777348461017,36.86,76800.38,0.4,-0.88512,9e-05,11.48787]
[1777348464038,36.86,76803.98,0.4,-0.8848,9e-05,11.51101]
[1777348465045,36.86,76809.95,0.4,-0.88427,9e-05,11.5496]
[1777348466051,36.86,76813.59,0.4,-0.88395,9e-05,11.57311]
[1777348468066,36.86,76814.44,0.4,-0.88388,9e-05,11.57813]
[1777348473101,36.86,76814.82,0.4,-0.88389,9e-05,11.57521]
[1777348478136,36.86,76818.41,0.4,-0.88358,9e-05,11.59762]
[1777348483171,36.86,76818.11,0.4,-0.88362,9e-05,11.59478]
[1777348492236,36.85,76818.0,0.4,-0.88365,9e-05,11.59262]
[1777348493242,36.85,76811.77,0.4,-0.88421,9e-05,11.55206]
[1777348495256,36.85,76808.89,0.4,-0.88447,9e-05,11.53324]
[1777348502308,36.85,76812.3,0.4,-0.88418,9e-05,11.55488]
[1777348507342,36.85,76813.37,0.4,-0.88409,9e-05,11.56127]
[1777348512376,36.85,76813.19,0.4,-0.88411,9e-05,11.55957]
[1777348517411,36.85,76813.12,0.4,-0.88412,9e-05,11.55868]
[1777348519426,36.85,76818.55,0.4,-0.88364,9e-05,11.59369]
[1777348525468,36.85,76819.57,0.4,-0.88353,9e-05,11.60128]
[1777348530503,36.85,76819.95,0.4,-0.88349,9e-05,11.60456]
[1777348532517,36.85,76813.95,0.4,-0.88406,9e-05,11.56143]
[1777348538559,36.86,76814.09,0.4,-0.88403,9e-05,11.56367]
[1777348541580,36.86,76819.18,0.4,-0.88357,9e-05,11.59667]
[1777348543594,36.86,76823.04,0.4,-0.88323,9e-05,11.62143]
[1777348544601,36.86,76827.35,0.4,-0.88284,9e-05,11.64957]
[1777348549636,36.86,76831.64,0.4,-0.88245,9e-05,11.67793]
[1777348552657,36.86,76826.53,0.4,-0.8829,9e-05,11.64495]
[1777348557692,36.86,76830.67,0.4,-0.88252,9e-05,11.67249]
[1777348563734,36.86,76832.13,0.4,-0.88238,9e-05,11.68256]
[1777348569776,36.86,76832.52,0.4,-0.88234,9e-05,11.68568]
[1777348573804,36.86,76826.42,0.4,-0.88288,9e-05,11.64645]
[1777348578839,36.86,76826.43,0.4,-0.88289,9e-05,11.64603]
[1777348580853,36.86,76839.16,0.4,-0.88174,9e-05,11.72885]
[1777348581860,36.86,76838.07,0.4,-0.88184,9e-05,11.7218]
[1777348586894,36.86,76837.14,0.4,-0.88192,9e-05,11.71608]
[1777348590923,36.86,76833.36,0.4,-0.88225,9e-05,11.69181]
[1777348595957,36.86,76832.3,0.4,-0.88238,9e-05,11.68097]
[1777348600993,36.87,76832.8,0.4,-0.88232,9e-05,11.68488]
[1777348607036,36.87,76833.63,0.4,-0.88224,9e-05,11.69101]
[1777348612071,36.87,76834.0,0.4,-0.8822,9e-05,11.694]
[1777348617106,36.87,76833.56,0.4,-0.88223,9e-05,11.69173]
[1777348622141,36.87,76833.86,0.4,-0.88219,9e-05,11.69427]
[1777348627175,36.87,76831.77,0.4,-0.88237,9e-05,11.6813]
[1777348632211,36.87,76830.85,0.4,-0.88245,9e-05,11.67594]
[1777348637246,36.88,76829.13,0.4,-0.88259,9e-05,11.66559]
[1777348643288,36.88,76829.18,0.4,-0.88257,9e-05,11.66682]
[1777348648323,36.88,76829.11,0.4,-0.88259,9e-05,11.66583]
[1777348653358,36.87,76824.05,0.4,-0.88309,9e-05,11.62757]
[1777348660408,36.87,76821.46,0.4,-0.88334,9e-05,11.61007]
[1777348661419,36.87,76817.04,0.4,-0.88373,9e-05,11.58131]
[1777348663433,36.87,76813.0,0.4,-0.8841,9e-05,11.55504]
[1777348668467,36.87,76812.55,0.4,-0.88414,9e-05,11.55202]
[1777348673502,36.87,76813.23,0.4,-0.88408,9e-05,11.55631]
[1777348678538,36.87,76812.18,0.4,-0.88417,9e-05,11.54939]
[1777348683572,36.87,76812.0,0.4,-0.88419,9e-05,11.54811]
[1777348690622,36.87,76811.96,0.4,-0.8842,9e-05,11.54769]
[1777348695657,36.87,76810.47,0.4,-0.88433,9e-05,11.53792]
[1777348703712,36.87,76810.18,0.4,-0.88436,9e-05,11.53597]
[1777348708748,36.87,76810.8,0.4,-0.8843,9e-05,11.53991]
[1777348716804,36.87,76812.17,0.4,-0.88422,9e-05,11.54402]
[1777348721839,36.87,76814.23,0.4,-0.88404,9e-05,11.55719]
[1777348728888,36.87,76815.39,0.4,-0.88394,9e-05,11.56434]
[1777348736943,36.87,76815.37,0.4,-0.88395,9e-05,11.56376]
[1777348743547,36.87,76815.44,0.4,-0.88395,9e-05,11.56399]
[1777348749028,36.87,76815.24,0.4,-0.88397,9e-05,11.56226]
[1777348754063,36.87,76815.25,0.4,-0.88398,9e-05,11.56207]
[1777348764134,36.86,76815.4,0.4,-0.88397,9e-05,11.5625]
[1777348770176,36.86,76817.02,0.4,-0.88383,9e-05,11.57269]
[1777348771183,36.86,76821.86,0.4,-0.88343,9e-05,11.59946]
[1777348774204,36.86,76818.26,0.4,-0.88376,9e-05,11.57578]
[1777348783267,36.86,76821.1,0.4,-0.88352,9e-05,11.59351]
[1777348788301,36.86,76819.21,0.4,-0.88369,9e-05,11.58083]
[1777348793337,36.86,76817.79,0.4,-0.88382,9e-05,11.57125]
[1777348799380,36.86,76816.43,0.4,-0.88395,9e-05,11.56216]
[1777348803407,36.86,76812.77,0.4,-0.88428,9e-05,11.53833]
[1777348807436,36.86,76816.29,0.4,-0.88396,9e-05,11.56114]
[1777348812472,36.86,76816.84,0.4,-0.88392,9e-05,11.56451]
[1777348817507,36.86,76815.02,0.4,-0.88408,9e-05,11.55254]
[1777348822543,36.86,76813.64,0.4,-0.88421,9e-05,11.54358]
[1777348827579,36.86,76811.15,0.4,-0.88443,9e-05,11.52744]
[1777348832614,36.86,76810.66,0.4,-0.88451,9e-05,11.51978]
[1777348837649,36.86,76812.64,0.4,-0.88433,9e-05,11.53265]
[1777348843694,36.86,76812.53,0.4,-0.88434,9e-05,11.53194]
[1777348854769,36.86,76812.9,0.4,-0.88431,9e-05,11.53434]
[1777348859804,36.86,76811.95,0.4,-0.88439,9e-05,11.52819]
[1777348865845,36.86,76812.91,0.4,-0.88431,9e-05,11.53443]
[1777348870881,36.86,76812.28,0.4,-0.88436,9e-05,11.53034]
[1777348875916,36.86,76810.71,0.4,-0.8845,9e-05,11.52019]
[1777348881958,36.86,76807.86,0.4,-0.88476,9e-05,11.50185]
[1777348886993,36.86,76806.99,0.4,-0.88483,9e-05,11.49639]
[1777348888000,36.86,76802.73,0.4,-0.88521,9e-05,11.46887]
[1777348893035,36.86,76800.76,0.4,-0.88542,9e-05,11.45203]
[1777348898071,36.86,76801.11,0.4,-0.88538,9e-05,11.45481]
[1777348903106,36.86,76801.19,0.4,-0.88537,9e-05,11.45581]
[1777348908141,36.86,76795.67,0.4,-0.88585,9e-05,11.42068]
[1777348911162,36.86,76792.42,0.4,-0.88614,9e-05,11.39922]
[1777348913177,36.86,76788.28,0.4,-0.88652,9e-05,11.37193]
[1777348916198,36.86,76783.58,0.4,-0.88693,9e-05,11.34139]
[1777348921232,36.86,76785.65,0.4,-0.88678,9e-05,11.35286]
[1777348922240,36.86,76790.37,0.4,-0.88636,9e-05,11.38324]
[1777348927275,36.86,76786.63,0.4,-0.8867,9e-05,11.35857]
[1777348932769,36.85,76786.46,0.4,-0.88672,9e-05,11.35712]
[1777348938464,36.85,76785.68,0.4,-0.88679,9e-05,11.35169]
[1777348938470,36.85,76785.68,0.4,-0.88679,9e-05,11.35169]
[1777348938475,36.85,76786.67,0.4,-0.88671,9e-05,11.35803]
[1777348944393,36.85,76787.33,0.4,-0.88665,9e-05,11.36201]
[1777348950436,36.85,76787.58,0.4,-0.88666,9e-05,11.36147]
[1777348955471,36.84,76787.21,0.4,-0.88675,9e-05,11.35284]
[1777348962519,36.84,76787.36,0.4,-0.88677,9e-05,11.35155]
[1777348968562,36.84,76787.53,0.4,-0.88678,9e-05,11.35077]
[1777348973596,36.83,76787.53,0.4,-0.88681,9e-05,11.34925]
[1777348978631,36.83,76787.75,0.4,-0.88681,9e-05,11.34919]
[1777348980646,36.83,76792.81,0.4,-0.88637,9e-05,11.38129]
[1777348981652,36.83,76796.51,0.4,-0.88604,9e-05,11.40518]
[1777348986688,36.83,76798.62,0.4,-0.88584,9e-05,11.41972]
[1777348991723,36.83,76798.02,0.4,-0.88588,9e-05,11.41692]
[1777348993736,36.83,76793.04,0.4,-0.88632,9e-05,11.38487]
[1777348998777,36.83,76789.46,0.4,-0.88664,9e-05,11.36152]
[1777349003811,36.83,76789.72,0.4,-0.88662,9e-05,11.36301]
[1777349005825,36.83,76795.24,0.4,-0.88613,9e-05,11.39854]
[1777349010859,36.83,76795.65,0.4,-0.88608,9e-05,11.40215]
[1777349015895,36.83,76796.27,0.4,-0.88607,9e-05,11.40103]
[1777349020930,36.83,76793.27,0.4,-0.88635,9e-05,11.3811]
[1777349025965,36.83,76792.75,0.4,-0.8864,9e-05,11.37726]
[1777349032011,36.83,76794.15,0.4,-0.88628,9e-05,11.38571]
[1777349038052,36.83,76795.12,0.4,-0.88621,9e-05,11.3913]
[1777349043087,36.83,76795.03,0.4,-0.88622,9e-05,11.39013]
[1777349048121,36.82,76793.34,0.4,-0.88638,9e-05,11.37864]
[1777349053156,36.82,76795.27,0.4,-0.88623,9e-05,11.3899]
[1777349059199,36.82,76795.16,0.4,-0.88627,9e-05,11.38646]
[1777349064234,36.82,76795.86,0.4,-0.88621,9e-05,11.39126]
[1777349071283,36.82,76795.91,0.4,-0.88623,9e-05,11.38824]
[1777349074305,36.82,76792.48,0.4,-0.88653,9e-05,11.36632]
[1777349079339,36.82,76792.18,0.4,-0.88656,9e-05,11.36386]
[1777349084375,36.82,76790.92,0.4,-0.88668,9e-05,11.35529]
[1777349089410,36.82,76791.84,0.4,-0.8866,9e-05,11.36076]
[1777349091425,36.82,76797.23,0.4,-0.88613,9e-05,11.39536]
[1777349096459,36.82,76797.8,0.4,-0.88608,9e-05,11.39889]
[1777349101495,36.82,76795.32,0.4,-0.88629,9e-05,11.38363]
[1777349106530,36.82,76795.83,0.4,-0.88623,9e-05,11.38777]
[1777349112572,36.82,76794.88,0.4,-0.8863,9e-05,11.38266]
[1777349117607,36.82,76795.59,0.4,-0.88623,9e-05,11.38809]
[1777349125663,36.83,76794.79,0.4,-0.88628,9e-05,11.38419]
[1777349135733,36.83,76795.96,0.4,-0.8862,9e-05,11.38849]
[1777349140768,36.83,76797.68,0.4,-0.88603,9e-05,11.40034]
[1777349145803,36.83,76797.39,0.4,-0.88605,9e-05,11.39931]
[1777349150838,36.83,76797.51,0.4,-0.88603,9e-05,11.40079]
[1777349155873,36.84,76795.87,0.4,-0.88616,9e-05,11.39095]
[1777349161915,36.84,76796.83,0.4,-0.88608,9e-05,11.39706]
[1777349168964,36.83,76796.97,0.4,-0.88608,9e-05,11.39663]
[1777349173999,36.83,76796.47,0.4,-0.88613,9e-05,11.39313]
[1777349187091,36.84,76794.76,0.4,-0.88626,9e-05,11.38396]
[1777349188097,36.84,76788.89,0.4,-0.88678,9e-05,11.34593]
[1777349193133,36.83,76787.68,0.4,-0.88695,9e-05,11.33189]
[1777349198168,36.83,76784.84,0.4,-0.88722,9e-05,11.31177]
[1777349203203,36.82,76783.52,0.4,-0.88736,9e-05,11.30167]
[1777349206224,36.82,76787.38,0.4,-0.88703,9e-05,11.32565]
[1777349208238,36.82,76792.37,0.4,-0.8866,9e-05,11.35717]
[1777349213273,36.82,76795.69,0.4,-0.88633,9e-05,11.37714]
[1777349218308,36.82,76796.79,0.4,-0.88624,9e-05,11.38393]
[1777349223343,36.82,76793.15,0.4,-0.88656,9e-05,11.36007]
[1777349229384,36.82,76791.88,0.4,-0.88668,9e-05,11.35167]
[1777349234419,36.82,76794.22,0.4,-0.88648,9e-05,11.36648]
[1777349239455,36.81,76795.79,0.4,-0.88634,9e-05,11.37621]
[1777349244490,36.81,76796.62,0.4,-0.88628,9e-05,11.38079]
[1777349249525,36.81,76797.01,0.4,-0.88625,9e-05,11.38279]
[1777349254560,36.81,76797.01,0.4,-0.8863,9e-05,11.37773]
[1777349256575,36.81,76801.54,0.4,-0.8859,9e-05,11.40681]
[1777349258589,36.81,76807.26,0.4,-0.8854,9e-05,11.44351]
[1777349263624,36.81,76809.0,0.4,-0.88524,9e-05,11.45496]
[1777349268659,36.81,76809.65,0.4,-0.88519,9e-05,11.45876]
[1777349273694,36.81,76809.8,0.4,-0.88519,9e-05,11.45871]
[1777349285777,36.8,76808.61,0.4,-0.88533,9e-05,11.44863]
[1777349287791,36.8,76804.72,0.4,-0.88568,9e-05,11.42308]
[1777349294841,36.8,76806.02,0.4,-0.88558,9e-05,11.43038]
[1777349300883,36.8,76807.05,0.4,-0.8855,9e-05,11.43604]
[1777349305919,36.79,76807.28,0.4,-0.88549,9e-05,11.43668]
[1777349310954,36.79,76807.9,0.4,-0.88545,9e-05,11.43982]
[1777349312967,36.79,76803.67,0.4,-0.88587,9e-05,11.40752]
[1777349318003,36.79,76803.41,0.4,-0.8859,9e-05,11.40501]
[1777349323038,36.79,76803.37,0.4,-0.88592,9e-05,11.40409]
[1777349328073,36.79,76803.56,0.4,-0.88591,9e-05,11.40465]
[1777349333109,36.79,76808.03,0.4,-0.88552,9e-05,11.43293]
[1777349338145,36.79,76810.35,0.4,-0.88531,9e-05,11.44825]
[1777349343179,36.78,76806.63,0.4,-0.88565,9e-05,11.42322]
[1777349348215,36.78,76805.29,0.4,-0.88578,9e-05,11.41378]
[1777349349221,36.78,76801.62,0.4,-0.88611,9e-05,11.38989]
[1777349354257,36.78,76802.7,0.4,-0.88602,9e-05,11.39637]
[1777349359292,36.78,76803.75,0.4,-0.88594,9e-05,11.40253]
[1777349363320,36.78,76807.56,0.4,-0.88561,9e-05,11.42661]
[1777349368355,36.78,76813.83,0.4,-0.88506,9e-05,11.46638]
[1777349369361,36.78,76820.38,0.4,-0.88448,9e-05,11.50864]
[1777349371375,36.78,76824.53,0.4,-0.88415,9e-05,11.53074]
[1777349374397,36.78,76827.93,0.4,-0.88385,9e-05,11.55276]
[1777349379433,36.77,76827.38,0.4,-0.8839,9e-05,11.54895]
[1777349385475,36.77,76828.86,0.4,-0.88377,9e-05,11.55829]
[1777349392523,36.77,76828.91,0.4,-0.88378,9e-05,11.55731]
[1777349397558,36.77,76828.45,0.4,-0.88383,9e-05,11.55417]
[1777349402594,36.77,76824.54,0.4,-0.88418,9e-05,11.52875]
[1777349403601,36.77,76820.75,0.4,-0.88452,9e-05,11.50386]
[1777349405615,36.77,76824.53,0.4,-0.88419,9e-05,11.52794]
[1777349410650,36.77,76827.65,0.4,-0.88393,9e-05,11.54687]
[1777349415685,36.76,76831.28,0.4,-0.88362,9e-05,11.56899]
[1777349421727,36.76,76830.36,0.4,-0.88371,9e-05,11.56299]
[1777349426762,36.76,76831.59,0.4,-0.8836,9e-05,11.57095]
[1777349430790,36.76,76838.19,0.4,-0.883,9e-05,11.61381]
[1777349431797,36.76,76841.25,0.4,-0.88276,9e-05,11.62908]
[1777349434819,36.76,76845.01,0.4,-0.88243,9e-05,11.6532]
[1777349436957,36.76,76841.04,0.4,-0.88279,9e-05,11.62703]
[1777349441849,36.76,76838.97,0.4,-0.88298,9e-05,11.6132]
[1777349441901,36.76,76838.97,0.4,-0.88298,9e-05,11.6132]
[1777349441950,36.76,76840.71,0.4,-0.88283,9e-05,11.62445]
[1777349445172,36.76,76844.0,0.4,-0.88254,9e-05,11.64543]
[1777349446903,36.76,76847.67,0.4,-0.88221,9e-05,11.66922]
[1777349451811,36.76,76848.05,0.4,-0.88218,9e-05,11.67123]
[1777349451881,36.76,76848.05,0.4,-0.88218,9e-05,11.67123]
[1777349451940,36.76,76847.53,0.4,-0.88223,9e-05,11.66753]
[1777349457981,36.76,76847.75,0.4,-0.88222,9e-05,11.66811]
[1777349463017,36.75,76847.96,0.4,-0.88221,9e-05,11.6688]
[1777349463887,36.75,76847.96,0.4,-0.88221,9e-05,11.6688]
[1777349463945,36.75,76847.96,0.4,-0.88221,9e-05,11.6688]
[1777349465206,36.75,76847.89,0.4,-0.88222,9e-05,11.66821]
[1777349465566,36.75,76847.89,0.4,-0.88222,9e-05,11.66794]
[1777349467629,36.75,76847.15,0.4,-0.88229,9e-05,11.66299]
[1777349467654,36.75,76847.15,0.4,-0.88229,9e-05,11.66299]
[1777349468052,36.75,76841.74,0.4,-0.88279,9e-05,11.62758]
[1777349469059,36.75,76835.58,0.4,-0.88335,9e-05,11.58707]
[1777349471072,36.75,76835.51,0.4,-0.88336,9e-05,11.586]
[1777349473087,36.75,76839.91,0.4,-0.88297,9e-05,11.61402]
[1777349476688,36.75,76839.79,0.4,-0.883,9e-05,11.61249]
[1777349476736,36.75,76839.79,0.4,-0.883,9e-05,11.61249]
[1777349479033,36.75,76840.62,0.4,-0.88292,9e-05,11.61779]
[1777349479083,36.75,76840.62,0.4,-0.88292,9e-05,11.61779]
[1777349484706,36.75,76840.08,0.4,-0.88298,9e-05,11.61348]
[1777349484758,36.75,76840.08,0.4,-0.88298,9e-05,11.61348]
[1777349485171,36.74,76842.12,0.4,-0.88281,9e-05,11.62574]
[1777349485589,36.74,76842.12,0.4,-0.88281,9e-05,11.62574]
[1777349485641,36.74,76842.12,0.4,-0.88281,9e-05,11.62574]
[1777349489540,36.74,76847.34,0.4,-0.88235,9e-05,11.65909]
[1777349489587,36.74,76847.34,0.4,-0.88235,9e-05,11.65909]
[1777349492466,36.74,76844.94,0.4,-0.88261,9e-05,11.63855]
[1777349492518,36.74,76844.94,0.4,-0.88261,9e-05,11.63855]
[1777349492779,36.74,76844.94,0.4,-0.88261,9e-05,11.63855]
[1777349492819,36.74,76844.94,0.4,-0.88261,9e-05,11.63855]
[1777349493228,36.74,76842.54,0.4,-0.88283,9e-05,11.62283]
[1777349498263,36.74,76844.28,0.4,-0.88268,9e-05,11.63384]
[1777349499620,36.74,76844.33,0.4,-0.88267,9e-05,11.63409]
[1777349499672,36.74,76844.33,0.4,-0.88267,9e-05,11.63409]
[1777349500279,36.74,76844.17,0.4,-0.88269,9e-05,11.63297]
[1777349500405,36.74,76844.17,0.4,-0.88269,9e-05,11.63297]
[1777349500457,36.74,76844.17,0.4,-0.88269,9e-05,11.63297]
[1777349502347,36.74,76844.75,0.4,-0.88264,9e-05,11.63668]
[1777349502570,36.74,76845.08,0.4,-0.88261,9e-05,11.63875]
[1777349503299,36.74,76847.34,0.4,-0.8824,9e-05,11.6534]
[1777349503597,36.74,76847.34,0.4,-0.8824,9e-05,11.6534]
[1777349503639,36.74,76847.34,0.4,-0.8824,9e-05,11.6534]
[1777349504201,36.74,76847.34,0.4,-0.8824,9e-05,11.6534]
[1777349504308,36.74,76851.38,0.4,-0.88204,9e-05,11.67966]
[1777349505388,36.74,76849.47,0.4,-0.88221,9e-05,11.66705]
[1777349505440,36.74,76849.47,0.4,-0.88221,9e-05,11.66705]
[1777349505651,36.74,76849.47,0.4,-0.88221,9e-05,11.66705]
[1777349505703,36.74,76849.47,0.4,-0.88221,9e-05,11.66705]
[1777349506321,36.74,76848.46,0.4,-0.88231,9e-05,11.66033]
[1777349510195,36.74,76850.16,0.4,-0.88216,9e-05,11.67107]
[1777349510229,36.74,76850.16,0.4,-0.88216,9e-05,11.67107]
[1777349510440,36.74,76850.91,0.4,-0.88209,9e-05,11.67583]
[1777349510486,36.74,76850.91,0.4,-0.88209,9e-05,11.67583]
[1777349511356,36.74,76853.13,0.4,-0.88189,9e-05,11.69018]
[1777349511369,36.74,76853.13,0.4,-0.88189,9e-05,11.69018]
[1777349511421,36.74,76853.13,0.4,-0.88189,9e-05,11.69018]
[1777349514444,36.74,76855.21,0.4,-0.88171,9e-05,11.70343]
[1777349514794,36.74,76855.21,0.4,-0.88171,9e-05,11.70343]
[1777349514820,36.74,76857.15,0.4,-0.88153,9e-05,11.71593]
[1777349517203,36.74,76857.91,0.4,-0.88147,9e-05,11.7207]
[1777349517251,36.74,76857.91,0.4,-0.88147,9e-05,11.7207]
[1777349521425,36.73,76862.2,0.4,-0.88109,9e-05,11.7475]
[1777349522495,36.73,76862.2,0.4,-0.88109,9e-05,11.7475]
[1777349522540,36.73,76862.2,0.4,-0.88109,9e-05,11.7475]
[1777349522814,36.73,76862.2,0.4,-0.88109,9e-05,11.7475]
[1777349522823,36.73,76862.2,0.4,-0.88109,9e-05,11.7475]
[1777349522915,36.73,76860.48,0.4,-0.88125,9e-05,11.73602]
[1777349526564,36.73,76862.23,0.4,-0.8811,9e-05,11.74682]
[1777349526611,36.73,76862.23,0.4,-0.8811,9e-05,11.74682]
[1777349527235,36.73,76862.23,0.4,-0.8811,9e-05,11.74682]
[1777349527336,36.73,76868.79,0.4,-0.88051,9e-05,11.78924]
[1777349527402,36.73,76868.79,0.4,-0.88051,9e-05,11.78924]
[1777349527470,36.73,76872.12,0.4,-0.8802,9e-05,11.81105]
[1777349532505,36.73,76871.97,0.4,-0.88022,9e-05,11.80949]
[1777349537539,36.73,76872.04,0.4,-0.88023,9e-05,11.80873]
[1777349539451,36.73,76874.23,0.4,-0.88004,9e-05,11.82277]
[1777349539493,36.73,76874.23,0.4,-0.88004,9e-05,11.82277]
[1777349540116,36.73,76874.23,0.4,-0.88004,9e-05,11.82277]
[1777349540228,36.73,76874.23,0.4,-0.88004,9e-05,11.82277]
[1777349540269,36.72,76877.29,0.4,-0.87976,9e-05,11.84246]
[1777349541189,36.72,76877.29,0.4,-0.87976,9e-05,11.84246]
[1777349541290,36.72,76876.87,0.4,-0.8798,9e-05,11.83966]
[1777349543582,36.72,76872.68,0.4,-0.88019,9e-05,11.81216]
[1777349548099,36.72,76874.51,0.4,-0.88002,9e-05,11.8241]
[1777349548151,36.72,76874.51,0.4,-0.88002,9e-05,11.8241]
[1777349552905,36.72,76874.76,0.4,-0.88001,9e-05,11.825]
[1777349552971,36.72,76874.76,0.4,-0.88001,9e-05,11.825]
[1777349554659,36.72,76867.18,0.4,-0.88076,9e-05,11.76912]
[1777349559696,36.72,76865.64,0.4,-0.88092,9e-05,11.75784]
[1777349566744,36.71,76865.64,0.4,-0.88095,9e-05,11.75627]
[1777349569291,36.71,76865.64,0.4,-0.88095,9e-05,11.75627]
[1777349569336,36.71,76865.64,0.4,-0.88095,9e-05,11.75627]
[1777349570134,36.71,76865.64,0.4,-0.88095,9e-05,11.75563]
[1777349570175,36.71,76865.64,0.4,-0.88095,9e-05,11.75563]
[1777349570194,36.71,76866.69,0.4,-0.88086,9e-05,11.7625]
[1777349575808,36.71,76866.72,0.4,-0.88087,9e-05,11.76139]
[1777349580845,36.71,76866.1,0.4,-0.88095,9e-05,11.75629]
[1777349586677,36.7,76865.87,0.4,-0.88098,9e-05,11.75399]
[1777349589065,36.7,76865.98,0.4,-0.88098,9e-05,11.75413]
[1777349589072,36.7,76865.98,0.4,-0.88098,9e-05,11.75413]
[1777349597702,36.7,76866.54,0.4,-0.88093,9e-05,11.75721]
[1777349597754,36.7,76866.54,0.4,-0.88093,9e-05,11.75721]
[1777349598275,36.7,76866.54,0.4,-0.88093,9e-05,11.75721]
[1777349598339,36.7,76866.54,0.4,-0.88093,9e-05,11.75721]
[1777349598376,36.7,76863.84,0.4,-0.8812,9e-05,11.73805]
[1777349602946,36.7,76863.52,0.4,-0.88123,9e-05,11.73595]
[1777349603532,36.7,76866.31,0.4,-0.88099,9e-05,11.75358]
[1777349611054,36.69,76867.31,0.4,-0.88095,9e-05,11.754]
[1777349613511,36.69,76868.24,0.4,-0.88087,9e-05,11.75972]
[1777349613620,36.69,76868.24,0.4,-0.88087,9e-05,11.75972]
[1777349614070,36.69,76868.24,0.4,-0.88087,9e-05,11.75972]
[1777349614122,36.69,76868.24,0.4,-0.88087,9e-05,11.75972]
[1777349614171,36.69,76870.99,0.4,-0.88062,9e-05,11.77755]
[1777349619918,36.69,76872.0,0.4,-0.88055,9e-05,11.78306]
[1777349619968,36.69,76872.0,0.4,-0.88055,9e-05,11.78306]
[1777349620674,36.69,76869.18,0.4,-0.88081,9e-05,11.76436]
[1777349627166,36.69,76868.55,0.4,-0.88089,9e-05,11.75892]
[1777349628814,36.69,76869.35,0.4,-0.88082,9e-05,11.76397]
[1777349628866,36.69,76869.35,0.4,-0.88082,9e-05,11.76397]
[1777349629402,36.69,76869.35,0.4,-0.88082,9e-05,11.76397]
[1777349629427,36.69,76869.35,0.4,-0.88082,9e-05,11.76397]
[1777349629406,36.69,76870.08,0.4,-0.88075,9e-05,11.76839]
[1777349629528,36.69,76870.08,0.4,-0.88075,9e-05,11.76839]
[1777349635222,36.68,76868.94,0.4,-0.88087,9e-05,11.75998]
[1777349635553,36.68,76868.94,0.4,-0.88087,9e-05,11.75998]
[1777349635561,36.68,76868.94,0.4,-0.88087,9e-05,11.75998]
[1777349639418,36.68,76869.62,0.4,-0.88082,9e-05,11.7639]
[1777349639460,36.68,76869.62,0.4,-0.88082,9e-05,11.7639]
[1777349639470,36.68,76874.16,0.4,-0.88041,9e-05,11.7933]
[1777349639735,36.68,76874.16,0.4,-0.88041,9e-05,11.7933]
[1777349639787,36.68,76874.16,0.4,-0.88041,9e-05,11.7933]
[1777349640263,36.68,76877.24,0.4,-0.88012,9e-05,11.8135]
[1777349645298,36.68,76878.33,0.4,-0.88004,9e-05,11.81943]
[1777349655369,36.67,76877.48,0.4,-0.88016,9e-05,11.81101]
[1777349657592,36.67,76876.85,0.4,-0.88022,9e-05,11.80637]
[1777349657782,36.67,76876.85,0.4,-0.88022,9e-05,11.80637]
[1777349663424,36.67,76875.45,0.4,-0.88037,9e-05,11.79576]
[1777349665607,36.67,76876.46,0.4,-0.88029,9e-05,11.80191]
[1777349665659,36.67,76876.46,0.4,-0.88029,9e-05,11.80191]
[1777349666332,36.67,76876.46,0.4,-0.88029,9e-05,11.80191]
[1777349666413,36.67,76876.46,0.4,-0.88029,9e-05,11.80191]
[1777349666447,36.67,76876.97,0.4,-0.88024,9e-05,11.80501]
[1777349671391,36.67,76877.46,0.4,-0.88021,9e-05,11.80748]
[1777349671439,36.67,76877.46,0.4,-0.88021,9e-05,11.80748]
[1777349676517,36.66,76875.57,0.4,-0.88045,9e-05,11.78875]
[1777349679388,36.66,76874.66,0.4,-0.88054,9e-05,11.78233]
[1777349679396,36.66,76874.66,0.4,-0.88054,9e-05,11.78233]
[1777349679593,36.66,76874.66,0.4,-0.88054,9e-05,11.78212]
[1777349679647,36.66,76874.66,0.4,-0.88054,9e-05,11.78212]
[1777349679748,36.66,76874.98,0.4,-0.88051,9e-05,11.78422]
[1777349685342,36.66,76875.25,0.4,-0.8805,9e-05,11.7851]
[1777349685390,36.66,76875.25,0.4,-0.8805,9e-05,11.7851]
[1777349690960,36.65,76875.53,0.4,-0.88049,9e-05,11.78558]
[1777349691012,36.65,76875.53,0.4,-0.88049,9e-05,11.78558]
[1777349691113,36.66,76876.15,0.4,-0.88043,9e-05,11.78973]
[1777349691836,36.66,76876.15,0.4,-0.88043,9e-05,11.78973]
[1777349691846,36.66,76876.15,0.4,-0.88043,9e-05,11.78973]
[1777349694642,36.66,76881.93,0.4,-0.8799,9e-05,11.82789]
[1777349698671,36.66,76882.47,0.4,-0.87985,9e-05,11.83148]
[1777349702088,36.66,76882.06,0.4,-0.87988,9e-05,11.82878]
[1777349702140,36.66,76882.06,0.4,-0.87988,9e-05,11.82878]
[1777349702963,36.66,76882.02,0.4,-0.87989,9e-05,11.82852]
[1777349702969,36.66,76882.02,0.4,-0.87989,9e-05,11.82852]
[1777349703064,36.66,76881.71,0.4,-0.87992,9e-05,11.82648]
[1777349709748,36.66,76882.02,0.4,-0.87989,9e-05,11.82845]
[1777349712601,36.66,76882.02,0.4,-0.87989,9e-05,11.82842]
[1777349712769,36.66,76877.93,0.4,-0.88027,9e-05,11.80155]
[1777349715789,36.65,76873.61,0.4,-0.88067,9e-05,11.7727]
[1777349720825,36.65,76875.92,0.4,-0.88048,9e-05,11.78665]
[1777349722004,36.65,76875.92,0.4,-0.88048,9e-05,11.78665]
[1777349722449,36.65,76875.92,0.4,-0.88048,9e-05,11.78665]
[1777349722549,36.65,76876.6,0.4,-0.88042,9e-05,11.79059]
[1777349723513,36.65,76876.6,0.4,-0.88042,9e-05,11.79059]
[1777349723846,36.65,76878.9,0.4,-0.88021,9e-05,11.80541]
[1777349729887,36.65,76878.16,0.4,-0.8803,9e-05,11.79925]
[1777349733916,36.65,76882.6,0.4,-0.87993,9e-05,11.82398]
[1777349736936,36.65,76886.18,0.4,-0.8796,9e-05,11.84746]
[1777349741973,36.65,76888.78,0.4,-0.87936,9e-05,11.86436]
[1777349747008,36.65,76893.75,0.4,-0.8789,9e-05,11.89671]
[1777349748016,36.65,76897.43,0.4,-0.87856,9e-05,11.92083]
[1777349749550,36.65,76897.43,0.4,-0.87856,9e-05,11.92083]
[1777349749651,36.65,76899.06,0.4,-0.87841,9e-05,11.93141]
[1777349753141,36.64,76900.63,0.4,-0.87827,9e-05,11.94125]
[1777349755376,36.64,76898.31,0.4,-0.87849,9e-05,11.92563]
[1777349755429,36.64,76898.31,0.4,-0.87849,9e-05,11.92563]
[1777349755432,36.64,76898.31,0.4,-0.87849,9e-05,11.92563]
[1777349755483,36.64,76898.31,0.4,-0.87849,9e-05,11.92563]
[1777349755585,36.64,76895.44,0.4,-0.87876,9e-05,11.90647]
[1777349760882,36.64,76895.97,0.4,-0.87872,9e-05,11.90948]
[1777349763535,36.64,76897.15,0.4,-0.87862,9e-05,11.917]
[1777349763714,36.64,76897.55,0.4,-0.87858,9e-05,11.91937]
[1777349763963,36.64,76897.55,0.4,-0.87858,9e-05,11.91937]
[1777349764115,36.64,76897.55,0.4,-0.87858,9e-05,11.91937]
[1777349764127,36.64,76893.16,0.4,-0.87899,9e-05,11.89048]
[1777349765332,36.64,76893.16,0.4,-0.87899,9e-05,11.89048]
[1777349765374,36.64,76893.16,0.4,-0.87899,9e-05,11.89048]
[1777349765433,36.64,76888.66,0.4,-0.87941,9e-05,11.86079]
[1777349770257,36.64,76888.65,0.4,-0.87941,9e-05,11.86054]
[1777349770263,36.64,76888.65,0.4,-0.87941,9e-05,11.86054]
[1777349770509,36.64,76888.65,0.4,-0.87941,9e-05,11.86054]
[1777349770610,36.64,76891.18,0.4,-0.87918,9e-05,11.87705]
[1777349772183,36.64,76895.68,0.4,-0.87876,9e-05,11.90656]
[1777349773034,36.64,76895.68,0.4,-0.87876,9e-05,11.90656]
[1777349773226,36.64,76895.68,0.4,-0.87876,9e-05,11.90656]
[1777349773808,36.64,76897.53,0.4,-0.87859,9e-05,11.91862]
[1777349773860,36.64,76897.53,0.4,-0.87859,9e-05,11.91862]
[1777349774420,36.64,76897.53,0.4,-0.87859,9e-05,11.91862]
[1777349774490,36.64,76897.53,0.4,-0.87859,9e-05,11.91862]
[1777349774579,36.64,76900.78,0.4,-0.87829,9e-05,11.93972]
[1777349778326,36.64,76899.41,0.4,-0.87843,9e-05,11.93039]
[1777349778794,36.64,76899.77,0.4,-0.8784,9e-05,11.9326]
[1777349778869,36.64,76899.77,0.4,-0.8784,9e-05,11.9326]
[1777349778944,36.64,76899.77,0.4,-0.8784,9e-05,11.9326]
[1777349779233,36.64,76900.77,0.4,-0.8783,9e-05,11.93903]
[1777349784092,36.64,76903.45,0.4,-0.87807,9e-05,11.95596]
[1777349784113,36.64,76903.45,0.4,-0.87807,9e-05,11.95596]
[1777349786501,36.64,76904.82,0.4,-0.87794,9e-05,11.96461]
[1777349786544,36.64,76904.82,0.4,-0.87794,9e-05,11.96461]
[1777349788296,36.63,76912.12,0.4,-0.87727,9e-05,12.01212]
[1777349789885,36.63,76913.88,0.4,-0.87711,9e-05,12.02345]
[1777349789923,36.63,76913.88,0.4,-0.87711,9e-05,12.02345]
[1777349789937,36.63,76913.88,0.4,-0.87711,9e-05,12.02345]
[1777349790310,36.63,76913.17,0.4,-0.87718,9e-05,12.01853]
[1777349792331,36.63,76911.46,0.4,-0.87738,9e-05,12.00241]
[1777349792374,36.63,76913.12,0.4,-0.87723,9e-05,12.01316]
[1777349793261,36.63,76913.12,0.4,-0.87723,9e-05,12.01316]
[1777349793312,36.63,76913.12,0.4,-0.87723,9e-05,12.01316]
[1777349793450,36.63,76913.12,0.4,-0.87723,9e-05,12.01316]
[1777349799374,36.63,76913.35,0.4,-0.87722,9e-05,12.01391]
[1777349803467,36.63,76913.4,0.4,-0.87722,9e-05,12.0135]
[1777349803508,36.63,76913.4,0.4,-0.87722,9e-05,12.0135]
[1777349803519,36.63,76913.4,0.4,-0.87722,9e-05,12.0135]
[1777349803568,36.63,76914.01,0.4,-0.87717,9e-05,12.01702]
[1777349806111,36.63,76914.11,0.4,-0.87717,9e-05,12.01742]
[1777349806423,36.63,76915.68,0.4,-0.87702,9e-05,12.02752]
[1777349810071,36.62,76916.57,0.4,-0.87695,9e-05,12.03255]
[1777349810129,36.62,76916.57,0.4,-0.87695,9e-05,12.03255]
[1777349810502,36.62,76916.57,0.4,-0.87695,9e-05,12.03255]
[1777349813402,36.62,76914.71,0.4,-0.87714,9e-05,12.01937]
[1777349813609,36.62,76914.71,0.4,-0.87714,9e-05,12.01937]
[1777349813472,36.62,76915.52,0.4,-0.87707,9e-05,12.02444]
[1777349814479,36.62,76914.46,0.4,-0.87717,9e-05,12.01716]
[1777349819113,36.62,76916.54,0.4,-0.87699,9e-05,12.02974]
[1777349819160,36.62,76916.54,0.4,-0.87699,9e-05,12.02974]
[1777349821529,36.62,76926.69,0.4,-0.87605,9e-05,12.09583]
[1777349822536,36.62,76934.04,0.4,-0.87536,9e-05,12.1443]
[1777349822785,36.62,76934.04,0.4,-0.87536,9e-05,12.1443]
[1777349822792,36.62,76934.04,0.4,-0.87536,9e-05,12.1443]
[1777349822898,36.62,76934.04,0.4,-0.87536,9e-05,12.1443]
[1777349823343,36.62,76934.04,0.4,-0.87536,9e-05,12.1443]
[1777349823543,36.62,76935.77,0.4,-0.8752,0.0001,12.15552]
[1777349828577,36.61,76933.71,0.4,-0.87541,9e-05,12.14063]
[1777349829920,36.61,76933.84,0.4,-0.8754,9e-05,12.14127]
[1777349835180,36.61,76936.39,0.4,-0.87518,0.0001,12.15694]
[1777349835233,36.61,76936.39,0.4,-0.87518,0.0001,12.15694]
[1777349839597,36.61,76936.29,0.4,-0.8752,0.0001,12.15528]
[1777349839602,36.61,76936.29,0.4,-0.8752,0.0001,12.15528]
[1777349839659,36.61,76935.95,0.4,-0.87524,0.0001,12.15278]
[1777349840047,36.61,76935.95,0.4,-0.87524,0.0001,12.15278]
[1777349840592,36.61,76935.95,0.4,-0.87524,0.0001,12.15278]
[1777349840665,36.61,76930.67,0.4,-0.87574,9e-05,12.11757]
[1777349842234,36.61,76927.4,0.4,-0.87605,9e-05,12.09574]
[1777349842621,36.61,76927.4,0.4,-0.87605,9e-05,12.09574]
[1777349842673,36.61,76927.4,0.4,-0.87605,9e-05,12.09574]
[1777349842678,36.61,76920.54,0.4,-0.8767,9e-05,12.05022]
[1777349844693,36.6,76915.52,0.4,-0.87718,9e-05,12.01664]
[1777349845703,36.6,76911.89,0.4,-0.87753,9e-05,11.99239]
[1777349846707,36.6,76906.66,0.4,-0.87802,9e-05,11.95763]
[1777349848513,36.6,76906.66,0.4,-0.87802,9e-05,11.95763]
[1777349848576,36.6,76906.66,0.4,-0.87802,9e-05,11.95763]
[1777349848611,36.6,76899.44,0.4,-0.8787,9e-05,11.90965]
[1777349848743,36.6,76899.44,0.4,-0.8787,9e-05,11.90965]
[1777349848747,36.6,76898.92,0.4,-0.87875,9e-05,11.90622]
[1777349849728,36.6,76902.89,0.4,-0.87838,9e-05,11.93221]
[1777349850734,36.6,76907.27,0.4,-0.87797,9e-05,11.96088]
[1777349854986,36.6,76908.88,0.4,-0.87787,9e-05,11.96638]
[1777349857019,36.6,76908.22,0.4,-0.87794,9e-05,11.96125]
[1777349857067,36.6,76908.22,0.4,-0.87794,9e-05,11.96125]
[1777349858529,36.6,76905.2,0.4,-0.87823,9e-05,11.94108]
[1777349858581,36.6,76905.2,0.4,-0.87823,9e-05,11.94108]
[1777349858683,36.6,76904.74,0.4,-0.87828,9e-05,11.93761]
[1777349864262,36.6,76903.99,0.4,-0.87836,9e-05,11.93186]
[1777349864313,36.6,76903.99,0.4,-0.87836,9e-05,11.93186]
[1777349870874,36.59,76901.97,0.4,-0.87857,9e-05,11.91713]
[1777349873800,36.59,76901.0,0.4,-0.87866,9e-05,11.91039]
[1777349873848,36.59,76901.0,0.4,-0.87866,9e-05,11.91039]
[1777349873852,36.59,76901.0,0.4,-0.87866,9e-05,11.91039]
[1777349873895,36.59,76900.07,0.4,-0.87875,9e-05,11.9041]
[1777349875218,36.59,76900.07,0.4,-0.87875,9e-05,11.9041]
[1777349880945,36.59,76898.05,0.4,-0.87896,9e-05,11.88977]
[1777349885166,36.59,76899.13,0.4,-0.87886,9e-05,11.89647]
[1777349885171,36.59,76899.13,0.4,-0.87886,9e-05,11.89647]
[1777349885218,36.59,76899.13,0.4,-0.87886,9e-05,11.89647]
[1777349885267,36.59,76899.43,0.4,-0.87884,9e-05,11.8983]
[1777349887480,36.59,76899.43,0.4,-0.87884,9e-05,11.8983]
[1777349888462,36.59,76899.91,0.4,-0.8788,9e-05,11.90115]
[1777349888484,36.59,76899.91,0.4,-0.8788,9e-05,11.90115]
[1777349888563,36.59,76893.69,0.4,-0.87938,9e-05,11.86001]
[1777349890008,36.59,76891.37,0.4,-0.8796,9e-05,11.84455]
[1777349893254,36.59,76891.33,0.4,-0.8796,9e-05,11.8442]
[1777349893306,36.59,76891.33,0.4,-0.8796,9e-05,11.8442]
[1777349897842,36.59,76888.26,0.4,-0.87989,9e-05,11.8235]
[1777349897847,36.59,76888.26,0.4,-0.87989,9e-05,11.8235]
[1777349897945,36.59,76888.26,0.4,-0.87989,9e-05,11.8235]
[1777349897975,36.59,76888.26,0.4,-0.87989,9e-05,11.8235]
[1777349898064,36.58,76882.7,0.4,-0.88041,9e-05,11.78688]
[1777349899070,36.58,76878.9,0.4,-0.88076,9e-05,11.76176]
[1777349904105,36.58,76877.01,0.4,-0.88094,9e-05,11.74889]
[1777349905248,36.58,76877.01,0.4,-0.88094,9e-05,11.74889]
[1777349905253,36.58,76877.01,0.4,-0.88094,9e-05,11.74889]
[1777349905390,36.58,76875.89,0.4,-0.88104,9e-05,11.74146]
[1777349905953,36.58,76875.89,0.4,-0.88104,9e-05,11.74146]
[1777349913169,36.58,76874.7,0.4,-0.88122,9e-05,11.72739]
[1777349916126,36.58,76874.55,0.4,-0.88124,9e-05,11.72604]
[1777349916177,36.58,76874.55,0.4,-0.88124,9e-05,11.72604]
[1777349916225,36.58,76874.55,0.4,-0.88124,9e-05,11.72587]
[1777349918433,36.58,76874.57,0.4,-0.88124,9e-05,11.72583]
[1777349919211,36.58,76869.98,0.4,-0.88166,9e-05,11.69538]
[1777349919929,36.58,76869.98,0.4,-0.88166,9e-05,11.69538]
[1777349919941,36.58,76869.98,0.4,-0.88166,9e-05,11.69538]
[1777349920218,36.58,76866.66,0.4,-0.88197,9e-05,11.67349]
[1777349921414,36.58,76866.66,0.4,-0.88197,9e-05,11.67349]
[1777349921466,36.58,76866.66,0.4,-0.88197,9e-05,11.67349]
[1777349926900,36.58,76864.08,0.4,-0.88222,9e-05,11.65567]
[1777349926950,36.58,76864.08,0.4,-0.88222,9e-05,11.65567]
[1777349927267,36.57,76864.48,0.4,-0.88219,9e-05,11.65784]
[1777349932302,36.57,76865.92,0.4,-0.88206,9e-05,11.667]
[1777349933035,36.57,76865.92,0.4,-0.88206,9e-05,11.667]
[1777349933041,36.57,76865.92,0.4,-0.88206,9e-05,11.667]
[1777349933309,36.57,76868.09,0.4,-0.88186,9e-05,11.68117]
[1777349935498,36.57,76868.55,0.4,-0.88182,9e-05,11.68411]
[1777349935550,36.57,76868.55,0.4,-0.88182,9e-05,11.68411]
[1777349940465,36.57,76868.47,0.4,-0.88184,9e-05,11.68322]
[1777349940496,36.57,76868.54,0.4,-0.88183,9e-05,11.6836]
[1777349945393,36.57,76864.44,0.4,-0.88221,9e-05,11.65642]
[1777349950428,36.57,76862.89,0.4,-0.88236,9e-05,11.64571]
[1777349952166,36.57,76861.37,0.4,-0.8825,9e-05,11.63565]
[1777349952235,36.57,76861.37,0.4,-0.8825,9e-05,11.63565]
[1777349952239,36.57,76861.37,0.4,-0.8825,9e-05,11.63565]
[1777349952248,36.57,76861.37,0.4,-0.8825,9e-05,11.63565]
[1777349952325,36.57,76861.37,0.4,-0.8825,9e-05,11.63565]
[1777349952441,36.57,76856.92,0.4,-0.88291,9e-05,11.60652]
[1777349957477,36.57,76856.4,0.4,-0.88295,9e-05,11.60337]
[1777349961551,36.57,76855.81,0.4,-0.883,9e-05,11.59966]
[1777349961652,36.57,76854.6,0.4,-0.88311,9e-05,11.5918]
[1777349967547,36.57,76853.16,0.4,-0.88323,9e-05,11.58281]
[1777349972582,36.57,76851.43,0.4,-0.88342,9e-05,11.5673]
[1777349977617,36.57,76851.56,0.4,-0.88341,9e-05,11.56862]
[1777349980638,36.57,76847.05,0.4,-0.88381,9e-05,11.53944]
[1777349983691,36.58,76846.0,0.4,-0.8839,9e-05,11.53282]
[1777349987112,36.58,76844.56,0.4,-0.88403,9e-05,11.52398]
[1777349987687,36.58,76843.42,0.4,-0.88413,9e-05,11.51669]
[1777349991715,36.58,76834.91,0.4,-0.88489,9e-05,11.46174]
[1777349993729,36.58,76832.06,0.4,-0.88513,9e-05,11.44374]
[1777349995675,36.58,76830.19,0.4,-0.8853,9e-05,11.43179]
[1777349997757,36.58,76821.08,0.4,-0.8861,9e-05,11.37322]
[1777349998763,36.58,76816.14,0.4,-0.88654,9e-05,11.34143]
[1777350001785,36.58,76806.99,0.4,-0.88734,9e-05,11.28316]
[1777350002792,36.59,76802.69,0.4,-0.88772,9e-05,11.25543]
[1777350005813,36.59,76798.68,0.4,-0.88807,9e-05,11.22972]
[1777350007827,36.59,76794.25,0.4,-0.88846,9e-05,11.20085]
[1777350008834,36.59,76788.15,0.4,-0.889,9e-05,11.16134]
[1777350010847,36.59,76783.88,0.4,-0.88937,9e-05,11.13376]
[1777350011855,36.59,76790.2,0.4,-0.88882,9e-05,11.17463]
[1777350012862,36.59,76795.29,0.4,-0.88837,9e-05,11.20752]
[1777350014959,36.59,76796.89,0.4,-0.88822,9e-05,11.21836]
[1777350017201,36.59,76799.12,0.4,-0.88802,9e-05,11.23334]
[1777350017293,36.59,76799.57,0.4,-0.88797,9e-05,11.23678]
[1777350021925,36.59,76803.37,0.4,-0.8876,9e-05,11.26385]
[1777350026960,36.6,76805.96,0.4,-0.88734,9e-05,11.28295]
[1777350027966,36.6,76810.58,0.4,-0.88692,9e-05,11.31335]
[1777350031567,36.6,76813.61,0.4,-0.88664,9e-05,11.33378]
[1777350031668,36.6,76817.72,0.4,-0.88631,9e-05,11.35627]
[1777350037030,36.61,76822.13,0.4,-0.88589,9e-05,11.38685]
[1777350042069,36.61,76823.81,0.4,-0.88572,9e-05,11.39914]
[1777350047104,36.61,76826.28,0.4,-0.88548,9e-05,11.41647]
[1777350052139,36.61,76826.65,0.4,-0.88543,9e-05,11.42001]
[1777350055317,36.62,76825.29,0.4,-0.88555,9e-05,11.41163]
[1777350055401,36.62,76825.44,0.4,-0.88553,9e-05,11.41284]
[1777350057174,36.62,76820.01,0.4,-0.88601,9e-05,11.37801]
[1777350062209,36.62,76820.23,0.4,-0.88599,9e-05,11.37964]
[1777350067244,36.62,76820.08,0.4,-0.886,9e-05,11.3787]
[1777350072278,36.62,76821.49,0.4,-0.88586,9e-05,11.38902]
[1777350077314,36.62,76820.99,0.4,-0.88589,9e-05,11.38683]
[1777350082349,36.62,76820.89,0.4,-0.88588,9e-05,11.38715]
[1777350088391,36.63,76820.8,0.4,-0.88587,9e-05,11.38772]
[1777350092419,36.63,76814.1,0.4,-0.8865,9e-05,11.34042]
[1777350094433,36.63,76810.61,0.4,-0.88681,9e-05,11.31771]
[1777350099468,36.63,76812.27,0.4,-0.88666,9e-05,11.3284]
[1777350104502,36.63,76815.35,0.4,-0.88639,9e-05,11.34822]
[1777350109538,36.63,76815.59,0.4,-0.88636,9e-05,11.35021]
[1777350114574,36.63,76815.55,0.4,-0.88637,9e-05,11.3498]
[1777350120617,36.63,76815.69,0.4,-0.88636,9e-05,11.35053]
[1777350125652,36.63,76813.16,0.4,-0.88658,9e-05,11.33461]
[1777350129680,36.63,76809.51,0.4,-0.8869,9e-05,11.31098]
[1777350135722,36.63,76809.43,0.4,-0.88691,9e-05,11.31065]
[1777350138743,36.63,76823.94,0.4,-0.88561,9e-05,11.40493]
[1777350139750,36.63,76828.14,0.4,-0.88523,9e-05,11.43256]
[1777350140757,36.63,76828.89,0.4,-0.88516,9e-05,11.43763]
[1777350143433,36.63,76828.55,0.4,-0.88519,9e-05,11.43572]
[1777350143778,36.63,76828.35,0.4,-0.8852,9e-05,11.43457]
[1777350148813,36.63,76828.62,0.4,-0.88517,9e-05,11.4371]
[1777350149599,36.63,76828.62,0.4,-0.88517,9e-05,11.4371]
[1777350154855,36.64,76827.56,0.4,-0.88529,9e-05,11.4265]
[1777350159890,36.64,76827.13,0.4,-0.88531,9e-05,11.42468]
[1777350164925,36.64,76825.92,0.4,-0.88541,9e-05,11.41764]
[1777350166941,36.64,76821.72,0.4,-0.88578,9e-05,11.39073]
[1777350171976,36.64,76821.13,0.4,-0.88582,9e-05,11.388]
[1777350176016,36.64,76816.02,0.4,-0.88627,9e-05,11.35483]
[1777350181050,36.64,76811.69,0.4,-0.88666,9e-05,11.32659]
[1777350186084,36.64,76808.97,0.4,-0.88689,9e-05,11.30963]
[1777350189286,36.64,76806.12,0.4,-0.88715,9e-05,11.29125]
[1777350196155,36.64,76807.71,0.4,-0.887,9e-05,11.302]
[1777350201190,36.65,76801.55,0.4,-0.88754,9e-05,11.26235]
[1777350202197,36.64,76793.96,0.4,-0.88821,9e-05,11.21302]
[1777350208238,36.64,76795.15,0.4,-0.88812,9e-05,11.2197]
[1777350214281,36.64,76793.36,0.4,-0.88833,9e-05,11.20262]
[1777350216295,36.64,76789.64,0.4,-0.88866,9e-05,11.17832]
[1777350218309,36.64,76783.3,0.4,-0.88922,9e-05,11.1372]
[1777350219315,36.64,76778.01,0.4,-0.88968,9e-05,11.10305]
[1777350224351,36.64,76777.86,0.4,-0.8897,9e-05,11.10207]
[1777350228557,36.64,76779.71,0.4,-0.88954,9e-05,11.114]
[1777350234421,36.64,76780.58,0.4,-0.88946,9e-05,11.11956]
[1777350239456,36.64,76780.75,0.4,-0.88945,9e-05,11.12065]
[1777350244491,36.64,76775.93,0.4,-0.88987,9e-05,11.08967]
[1777350247512,36.64,76768.17,0.4,-0.89054,9e-05,11.0399]
[1777350248519,36.64,76756.28,0.4,-0.89157,9e-05,10.96365]
[1777350249526,36.64,76753.44,0.4,-0.89181,9e-05,10.94567]
[1777350251540,36.64,76749.3,0.4,-0.89216,9e-05,10.91968]
[1777350252547,36.64,76743.82,0.4,-0.89262,9e-05,10.88488]
[1777350253554,36.64,76738.66,0.4,-0.89306,9e-05,10.85223]
[1777350258589,36.65,76738.1,0.4,-0.89308,9e-05,10.85058]
[1777350259595,36.65,76729.25,0.4,-0.89383,8e-05,10.79447]
[1777350260602,36.65,76723.41,0.4,-0.89432,8e-05,10.75741]
[1777350265638,36.65,76724.32,0.4,-0.89422,8e-05,10.7649]
[1777350269311,36.66,76724.63,0.4,-0.89417,8e-05,10.76839]
[1777350270673,36.66,76728.64,0.4,-0.89382,8e-05,10.79495]
[1777350271679,36.66,76732.3,0.4,-0.89354,9e-05,10.81424]
[1777350275346,36.66,76735.04,0.4,-0.89329,9e-05,10.83299]
[1777350275708,36.66,76736.45,0.4,-0.89316,9e-05,10.8424]
[1777350280743,36.67,76739.89,0.4,-0.89284,9e-05,10.86623]
[1777350285778,36.67,76739.52,0.4,-0.89285,9e-05,10.86565]
[1777350287793,36.67,76751.69,0.4,-0.8918,9e-05,10.94424]
[1777350288800,36.67,76753.04,0.4,-0.89167,9e-05,10.95344]
[1777350293968,36.68,76754.14,0.4,-0.89156,9e-05,10.96198]
[1777350294022,36.68,76755.04,0.4,-0.89148,9e-05,10.96817]
[1777350299877,36.68,76753.28,0.4,-0.89161,9e-05,10.95795]
[1777350305013,36.68,76753.33,0.4,-0.8916,9e-05,10.95914]
[1777350310953,36.68,76751.16,0.4,-0.89176,9e-05,10.94677]
[1777350315989,36.69,76747.86,0.4,-0.89203,9e-05,10.92684]
[1777350321028,36.69,76747.11,0.4,-0.89207,9e-05,10.92363]
[1777350326063,36.69,76747.01,0.4,-0.89206,9e-05,10.92439]
[1777350331099,36.7,76748.11,0.4,-0.89199,9e-05,10.92831]
[1777350336134,36.7,76747.75,0.4,-0.892,9e-05,10.92746]
[1777350341170,36.7,76747.15,0.4,-0.89203,9e-05,10.92511]
[1777350353254,36.71,76746.54,0.4,-0.89203,9e-05,10.92493]
[1777350358289,36.71,76745.45,0.4,-0.8921,9e-05,10.91946]
[1777350361310,36.72,76749.62,0.4,-0.89173,9e-05,10.94704]
[1777350363180,36.72,76749.62,0.4,-0.89173,9e-05,10.94704]
[1777350364338,36.72,76758.09,0.4,-0.89099,9e-05,11.00204]
[1777350369373,36.72,76759.98,0.4,-0.89082,9e-05,11.015]
[1777350372394,36.72,76763.73,0.4,-0.89049,9e-05,11.03944]
[1777350377429,36.72,76763.83,0.4,-0.89047,9e-05,11.04056]
[1777350382463,36.72,76761.96,0.4,-0.89063,9e-05,11.02897]
[1777350387498,36.72,76763.18,0.4,-0.89052,9e-05,11.03719]
[1777350392534,36.72,76758.8,0.4,-0.89093,9e-05,11.00491]
[1777350393541,36.72,76754.63,0.4,-0.89129,9e-05,10.97831]
[1777350398575,36.73,76754.27,0.4,-0.89131,9e-05,10.97675]
[1777350403611,36.73,76753.69,0.4,-0.89135,9e-05,10.97376]
[1777350408646,36.73,76753.76,0.4,-0.89133,9e-05,10.9749]
[1777350409654,36.73,76727.43,0.4,-0.89358,8e-05,10.80689]
[1777350410663,36.73,76713.87,0.4,-0.89473,8e-05,10.72103]
[1777350411670,36.73,76703.24,0.4,-0.89561,8e-05,10.65412]
[1777350412677,36.73,76714.41,0.4,-0.89467,8e-05,10.72525]
[1777350413684,36.73,76715.55,0.4,-0.89457,8e-05,10.73267]
[1777350418719,36.73,76718.04,0.4,-0.89435,8e-05,10.74921]
[1777350421743,36.73,76714.08,0.4,-0.89468,8e-05,10.72452]
[1777350423755,36.73,76719.47,0.4,-0.89422,8e-05,10.7591]
[1777350426776,36.74,76724.41,0.4,-0.8938,8e-05,10.79083]
[1777350427782,36.74,76729.33,0.4,-0.89337,9e-05,10.82255]
[1777350430839,36.74,76732.33,0.4,-0.89311,9e-05,10.84235]
[1777350430847,36.74,76732.84,0.4,-0.89306,9e-05,10.84593]
[1777350434832,36.74,76739.0,0.4,-0.89252,9e-05,10.88651]
[1777350439867,36.74,76739.39,0.4,-0.89247,9e-05,10.89031]
[1777350444902,36.75,76740.32,0.4,-0.89237,9e-05,10.89764]
[1777350449938,36.75,76741.02,0.4,-0.89229,9e-05,10.90352]
[1777350454975,36.75,76740.4,0.4,-0.89236,9e-05,10.8965]
[1777350461021,36.76,76733.76,0.4,-0.8929,9e-05,10.85592]
[1777350462029,36.76,76728.28,0.4,-0.89336,9e-05,10.82136]
[1777350467065,36.76,76727.83,0.4,-0.89337,8e-05,10.82055]
[1777350472100,36.77,76726.89,0.4,-0.89343,8e-05,10.81654]
[1777350476127,36.77,76723.0,0.4,-0.89374,8e-05,10.79337]
[1777350481163,36.77,76723.51,0.4,-0.89366,8e-05,10.79866]
[1777350485190,36.78,76727.13,0.4,-0.89333,8e-05,10.8233]
[1777350490226,36.78,76728.4,0.4,-0.8932,9e-05,10.83355]
[1777350495261,36.79,76728.98,0.4,-0.89312,9e-05,10.83896]
[1777350500296,36.79,76729.7,0.4,-0.89304,9e-05,10.8452]
[1777350503317,36.79,76735.08,0.4,-0.89257,9e-05,10.88043]
[1777350506340,36.79,76739.92,0.4,-0.89214,9e-05,10.9121]
[1777350509361,36.79,76744.19,0.4,-0.89177,9e-05,10.93996]
[1777350513965,36.8,76744.62,0.4,-0.89177,9e-05,10.93852]
[1777350514035,36.8,76744.69,0.4,-0.89176,9e-05,10.93932]
[1777350519431,36.8,76747.49,0.4,-0.8915,9e-05,10.95819]
[1777350522454,36.8,76765.59,0.4,-0.88993,9e-05,11.07448]
[1777350523460,36.8,76793.52,0.4,-0.88748,9e-05,11.25469]
[1777350524467,36.8,76816.97,0.4,-0.88539,9e-05,11.40657]
[1777350525473,36.8,76816.96,0.4,-0.88539,9e-05,11.40665]
[1777350530509,36.8,76814.84,0.4,-0.88557,9e-05,11.39372]
[1777350535544,36.8,76815.95,0.4,-0.88546,9e-05,11.40172]
[1777350541586,36.81,76815.54,0.4,-0.88548,9e-05,11.39999]
[1777350545616,36.81,76803.17,0.4,-0.88657,9e-05,11.32076]
[1777350550651,36.81,76801.97,0.4,-0.88666,9e-05,11.31444]
[1777350555686,36.81,76801.92,0.4,-0.88664,9e-05,11.31553]
[1777350565756,36.82,76801.92,0.4,-0.8866,9e-05,11.31841]
[1777350570791,36.82,76801.95,0.4,-0.88658,9e-05,11.32012]
[1777350575826,36.83,76802.47,0.4,-0.88655,9e-05,11.32047]
[1777350580861,36.83,76803.36,0.4,-0.88645,9e-05,11.32774]
[1777350585895,36.83,76807.19,0.4,-0.88609,9e-05,11.35388]
[1777350590930,36.84,76807.08,0.4,-0.88608,9e-05,11.35447]
[1777350595966,36.84,76802.42,0.4,-0.88648,9e-05,11.32568]
[1777350601001,36.84,76802.9,0.4,-0.88641,9e-05,11.33022]
[1777350605063,36.84,76803.31,0.4,-0.88636,9e-05,11.33373]
[1777350607860,36.85,76803.69,0.4,-0.88632,9e-05,11.33703]
[1777350608049,36.85,76803.26,0.4,-0.88635,9e-05,11.33453]
[1777350614092,36.85,76803.3,0.4,-0.88633,9e-05,11.33647]
[1777350617113,36.85,76807.49,0.4,-0.88594,9e-05,11.36436]
[1777350623157,36.86,76807.68,0.4,-0.8859,9e-05,11.36701]
[1777350628192,36.86,76811.34,0.4,-0.88556,9e-05,11.39172]
[1777350631213,36.86,76815.48,0.4,-0.88522,9e-05,11.41448]
[1777350632171,36.86,76815.48,0.4,-0.88522,9e-05,11.41448]
[1777350632219,36.86,76821.47,0.4,-0.88469,9e-05,11.45343]
[1777350634234,36.86,76823.14,0.4,-0.88453,9e-05,11.4645]
[1777350636252,36.86,76821.46,0.4,-0.88468,9e-05,11.45372]
[1777350636307,36.86,76816.92,0.4,-0.88509,9e-05,11.42443]
[1777350638430,36.86,76813.58,0.4,-0.88538,9e-05,11.40293]
[1777350638471,36.86,76813.13,0.4,-0.88542,9e-05,11.40034]
[1777350640281,36.86,76800.16,0.4,-0.88657,9e-05,11.31677]
[1777350641288,36.86,76794.43,0.4,-0.88707,9e-05,11.28003]
[1777350642295,36.86,76792.45,0.4,-0.88724,9e-05,11.26757]
[1777350644309,36.86,76788.1,0.4,-0.88762,9e-05,11.23997]
[1777350651438,36.86,76787.52,0.4,-0.88767,9e-05,11.23652]
[1777350658731,36.87,76786.6,0.4,-0.88769,9e-05,11.23466]
[1777350659414,36.88,76787.67,0.4,-0.88759,9e-05,11.24235]
[1777350662435,36.88,76802.63,0.4,-0.88625,9e-05,11.33989]
[1777350663442,36.88,76820.84,0.4,-0.88462,9e-05,11.45816]
[1777350664451,36.88,76819.88,0.4,-0.8847,9e-05,11.45203]
[1777350669486,36.88,76819.02,0.4,-0.88477,9e-05,11.4469]
[1777350671500,36.88,76812.0,0.4,-0.8854,9e-05,11.40171]
[1777350671814,36.88,76812.0,0.4,-0.8854,9e-05,11.40171]
[1777350677542,36.88,76812.91,0.4,-0.8853,9e-05,11.40849]
[1777350682576,36.88,76813.39,0.4,-0.88525,9e-05,11.4123]
[1777350686338,36.88,76813.28,0.4,-0.88526,9e-05,11.41187]
[1777350690526,36.89,76812.44,0.4,-0.88532,9e-05,11.40704]
[1777350690573,36.89,76812.42,0.4,-0.88532,9e-05,11.40721]
[1777350698690,36.89,76810.31,0.4,-0.88553,9e-05,11.39026]
[1777350703725,36.89,76810.21,0.4,-0.88553,9e-05,11.39047]
[1777350709766,36.89,76810.15,0.4,-0.88552,9e-05,11.39109]
[1777350714802,36.9,76810.72,0.4,-0.88546,9e-05,11.3956]
[1777350721851,36.9,76808.06,0.4,-0.88568,9e-05,11.37952]
[1777350726885,36.9,76808.22,0.4,-0.88565,9e-05,11.38144]
[1777350731921,36.9,76807.11,0.4,-0.88574,9e-05,11.37517]
[1777350736957,36.9,76807.52,0.4,-0.88569,9e-05,11.37872]
[1777350744051,36.91,76807.42,0.4,-0.88568,9e-05,11.3793]
[1777350749086,36.91,76807.48,0.4,-0.88566,9e-05,11.38055]
[1777350754121,36.91,76808.69,0.4,-0.88558,9e-05,11.38464]
[1777350759157,36.91,76815.74,0.4,-0.88494,9e-05,11.43089]
[1777350760164,36.91,76820.48,0.4,-0.88452,9e-05,11.46162]
[1777350762178,36.91,76814.01,0.4,-0.88509,9e-05,11.41989]
[1777350764192,36.91,76811.91,0.4,-0.88528,9e-05,11.40656]
[1777350767214,36.91,76805.7,0.4,-0.88582,9e-05,11.36688]
[1777350771241,36.92,76800.61,0.4,-0.88627,9e-05,11.33482]
[1777350777282,36.92,76798.96,0.4,-0.88639,9e-05,11.32561]
[1777350778206,36.92,76798.96,0.4,-0.88639,9e-05,11.32561]
[1777350780580,36.92,76797.54,0.4,-0.88651,9e-05,11.31693]
[1777350780662,36.92,76796.34,0.4,-0.88661,9e-05,11.30972]
[1777350786346,36.92,76795.08,0.4,-0.8867,9e-05,11.30293]
[1777350790374,36.93,76804.3,0.4,-0.88587,9e-05,11.36339]
[1777350793394,36.93,76801.99,0.4,-0.88607,9e-05,11.34911]
[1777350798430,36.93,76800.6,0.4,-0.88618,9e-05,11.34118]
[1777350804472,36.93,76800.53,0.4,-0.88616,9e-05,11.34202]
[1777350806486,36.93,76796.4,0.4,-0.88652,9e-05,11.31586]
[1777350809506,36.93,76791.49,0.4,-0.88695,9e-05,11.28501]
[1777350814542,36.94,76785.76,0.4,-0.88747,9e-05,11.24517]
[1777350819577,36.94,76778.74,0.4,-0.88805,9e-05,11.20225]
[1777350821132,36.94,76777.56,0.4,-0.88815,9e-05,11.19509]
[1777350822680,36.94,76776.11,0.4,-0.88827,9e-05,11.18622]
[1777350828882,36.95,76771.94,0.4,-0.8886,9e-05,11.16252]
[1777350829647,36.95,76769.6,0.4,-0.88879,9e-05,11.14799]
[1777350834681,36.96,76766.44,0.4,-0.88903,9e-05,11.13022]
[1777350840723,36.96,76765.13,0.4,-0.88911,9e-05,11.1249]
[1777350841731,36.97,76758.66,0.4,-0.88966,9e-05,11.08406]
[1777350846766,36.97,76756.61,0.4,-0.8898,9e-05,11.07391]
[1777350848780,36.97,76751.3,0.4,-0.89024,9e-05,11.04121]
[1777350854822,36.98,76750.43,0.4,-0.89027,9e-05,11.03916]
[1777350860864,36.99,76756.96,0.4,-0.88965,9e-05,11.08453]
[1777350863884,36.99,76758.18,0.4,-0.88952,9e-05,11.09392]
[1777350868920,37.0,76760.63,0.4,-0.88927,9e-05,11.11218]
[1777350872947,37.0,76764.36,0.4,-0.88896,9e-05,11.13346]
[1777350874962,37.01,76769.59,0.4,-0.88849,9e-05,11.16784]
[1777350881004,37.01,76767.77,0.4,-0.88861,9e-05,11.15879]
[1777350885031,37.01,76763.66,0.4,-0.88895,9e-05,11.13429]
[1777350890067,37.02,76763.13,0.4,-0.88896,9e-05,11.13334]
[1777350895103,37.03,76763.08,0.4,-0.88893,9e-05,11.13537]
[1777350898136,37.03,76803.67,0.4,-0.88534,9e-05,11.39703]
[1777350899141,37.03,76804.38,0.4,-0.88527,9e-05,11.40198]
[1777350901155,37.03,76797.63,0.4,-0.88586,9e-05,11.35929]
[1777350903169,37.03,76794.53,0.4,-0.88612,9e-05,11.34025]
[1777350907387,37.03,76789.48,0.4,-0.88656,9e-05,11.30881]
[1777350908204,37.04,76781.08,0.4,-0.88729,9e-05,11.25515]
[1777350909727,37.04,76781.08,0.4,-0.88729,9e-05,11.25515]
[1777350909766,37.04,76775.98,0.4,-0.88773,9e-05,11.22312]
[1777350913066,37.04,76775.17,0.4,-0.88779,9e-05,11.21866]
[1777350913239,37.04,76773.07,0.4,-0.88797,9e-05,11.20557]
[1777350914245,37.04,76767.83,0.4,-0.88842,9e-05,11.17242]
[1777350916259,37.04,76764.29,0.4,-0.88872,9e-05,11.15067]
[1777350918273,37.04,76767.97,0.4,-0.88839,9e-05,11.17448]
[1777350924316,37.05,76768.86,0.4,-0.88828,9e-05,11.18264]
[1777350928344,37.05,76764.14,0.4,-0.88867,9e-05,11.15417]
[1777350932371,37.06,76767.95,0.4,-0.88835,9e-05,11.1757]
[1777350937407,37.06,76768.09,0.4,-0.88831,9e-05,11.17862]
[1777350942442,37.06,76768.92,0.4,-0.88821,9e-05,11.18591]
[1777350945930,37.07,76767.22,0.4,-0.88835,9e-05,11.17583]
[1777350947032,37.07,76767.34,0.4,-0.88833,9e-05,11.1774]
[1777350947476,37.07,76767.2,0.4,-0.88833,9e-05,11.1769]
[1777350950497,37.07,76770.9,0.4,-0.888,9e-05,11.20172]
[1777350960570,37.08,76772.89,0.4,-0.88777,9e-05,11.21774]
[1777350962584,37.08,76769.15,0.4,-0.88809,9e-05,11.19447]
[1777350967618,37.08,76769.09,0.4,-0.88807,9e-05,11.19581]
[1777350972653,37.09,76768.69,0.4,-0.88808,9e-05,11.19497]
[1777350979703,37.09,76768.68,0.4,-0.88805,9e-05,11.19726]
[1777350984738,37.1,76767.3,0.4,-0.88815,9e-05,11.19011]
[1777350989773,37.1,76767.52,0.4,-0.8881,9e-05,11.19352]
[1777351003871,37.11,76767.81,0.4,-0.88805,9e-05,11.1953]
[1777351008907,37.11,76766.06,0.4,-0.88818,9e-05,11.18569]
[1777351016962,37.12,76766.29,0.4,-0.88813,9e-05,11.18968]
[1777351021998,37.12,76764.87,0.4,-0.88823,9e-05,11.18216]
[1777351027034,37.13,76770.11,0.4,-0.88775,9e-05,11.21716]
[1777351032069,37.13,76772.2,0.4,-0.88755,9e-05,11.23176]
[1777351034083,37.13,76776.2,0.4,-0.88719,9e-05,11.2578]
[1777351039117,37.13,76779.6,0.4,-0.88688,9e-05,11.28045]
[1777351045160,37.13,76780.03,0.4,-0.88683,9e-05,11.28423]
[1777351050195,37.14,76780.37,0.4,-0.88679,9e-05,11.28727]
[1777351053216,37.14,76773.49,0.4,-0.88742,9e-05,11.23922]
[1777351055229,37.14,76768.38,0.4,-0.88786,9e-05,11.20709]
[1777351060265,37.14,76764.9,0.4,-0.88815,9e-05,11.18641]
[1777351069328,37.15,76764.21,0.4,-0.88817,9e-05,11.1848]
[1777351082419,37.15,76764.75,0.4,-0.88809,9e-05,11.19026]
[1777351084981,37.15,76765.07,0.4,-0.88806,9e-05,11.19227]
[1777351090475,37.15,76764.92,0.4,-0.88807,9e-05,11.19192]
[1777351095510,37.16,76764.66,0.4,-0.88807,9e-05,11.19169]
[1777351100544,37.16,76765.01,0.4,-0.88802,9e-05,11.19534]
[1777351105579,37.16,76766.4,0.4,-0.88788,9e-05,11.20559]
[1777351110616,37.17,76766.27,0.4,-0.88787,9e-05,11.20614]
[1777351116658,37.17,76766.64,0.4,-0.88786,9e-05,11.20565]
[1777351123707,37.17,76766.28,0.4,-0.88788,9e-05,11.20373]
[1777351130756,37.17,76766.09,0.4,-0.8879,9e-05,11.2023]
[1777351136797,37.17,76766.28,0.4,-0.88789,9e-05,11.20337]
[1777351141832,37.17,76765.44,0.4,-0.88796,9e-05,11.19791]
[1777351146868,37.17,76766.76,0.4,-0.88785,9e-05,11.20627]
[1777351156939,37.17,76766.97,0.4,-0.88779,9e-05,11.21036]
[1777351166002,37.18,76768.13,0.4,-0.88765,9e-05,11.2205]
[1777351169023,37.18,76772.45,0.4,-0.88726,9e-05,11.24889]
[1777351174058,37.19,76771.13,0.4,-0.8874,9e-05,11.23716]
[1777351177078,37.19,76776.36,0.4,-0.88693,9e-05,11.27129]
[1777351182114,37.19,76778.66,0.4,-0.88671,9e-05,11.28693]
[1777351188156,37.19,76778.91,0.4,-0.88668,9e-05,11.28957]
[1777351193191,37.19,76780.58,0.4,-0.88652,9e-05,11.30107]
[1777351202253,37.2,76780.76,0.4,-0.88648,9e-05,11.30354]
[1777351204147,37.2,76780.76,0.4,-0.88648,9e-05,11.30354]
[1777351217359,37.2,76782.96,0.4,-0.88626,9e-05,11.31946]
[1777351222394,37.2,76784.64,0.4,-0.88611,9e-05,11.33075]
[1777351228436,37.2,76787.67,0.4,-0.88583,9e-05,11.35063]
[1777351233471,37.2,76789.69,0.4,-0.88569,9e-05,11.35936]
[1777351238506,37.2,76789.38,0.4,-0.88571,9e-05,11.35771]
[1777351243542,37.2,76791.75,0.4,-0.8855,9e-05,11.37326]
[1777351246566,37.21,76805.61,0.4,-0.88426,9e-05,11.46232]
[1777351247573,37.21,76808.69,0.4,-0.88399,9e-05,11.48203]
[1777351248583,37.21,76860.79,0.4,-0.87927,9e-05,11.81806]
[1777351249590,37.21,76865.41,0.4,-0.87885,9e-05,11.84807]
[1777351254625,37.2,76865.44,0.4,-0.87885,9e-05,11.84819]
[1777351257653,37.2,76879.0,0.4,-0.87759,9e-05,11.93615]
[1777351258660,37.2,76881.89,0.4,-0.87733,9e-05,11.95479]
[1777351259667,37.2,76877.93,0.4,-0.8777,9e-05,11.9289]
[1777351260674,37.2,76873.13,0.4,-0.87814,9e-05,11.89761]
[1777351263695,37.2,76866.61,0.4,-0.87875,9e-05,11.85513]
[1777351264703,37.2,76860.3,0.4,-0.87933,9e-05,11.81422]
[1777351266125,37.2,76857.26,0.4,-0.87961,9e-05,11.79466]
[1777351266730,37.2,76857.26,0.4,-0.87961,9e-05,11.79466]
[1777351270487,37.2,76858.37,0.4,-0.8795,9e-05,11.8021]
[1777351273701,37.2,76859.44,0.4,-0.8794,9e-05,11.80924]
[1777351273765,37.2,76860.26,0.4,-0.87932,9e-05,11.81461]
[1777351276786,37.21,76855.56,0.4,-0.87975,9e-05,11.78434]
[1777351282828,37.21,76854.82,0.4,-0.87981,9e-05,11.78017]
[1777351283835,37.21,76847.73,0.4,-0.88046,9e-05,11.73441]
[1777351285848,37.21,76846.0,0.4,-0.88061,9e-05,11.72358]
[1777351286856,37.21,76851.2,0.4,-0.88014,9e-05,11.75707]
[1777351291891,37.21,76852.18,0.4,-0.88008,9e-05,11.75951]
[1777351296946,37.21,76850.14,0.4,-0.88025,9e-05,11.74693]
[1777351302987,37.21,76849.57,0.4,-0.88029,9e-05,11.74405]
[1777351308023,37.21,76857.12,0.4,-0.87959,9e-05,11.79361]
[1777351310037,37.21,76859.54,0.4,-0.87937,9e-05,11.80949]
[1777351316080,37.21,76854.52,0.4,-0.87982,9e-05,11.77724]
[1777351316630,37.21,76854.52,0.4,-0.87982,9e-05,11.77724]
[1777351317961,37.22,76853.52,0.4,-0.87991,9e-05,11.77086]
[1777351318094,37.22,76853.9,0.4,-0.87988,9e-05,11.77341]
[1777351323129,37.22,76852.36,0.4,-0.88001,9e-05,11.76391]
[1777351328164,37.22,76851.94,0.4,-0.88004,9e-05,11.76168]
[1777351333201,37.22,76851.03,0.4,-0.88012,9e-05,11.75628]
[1777351335214,37.22,76845.97,0.4,-0.88058,9e-05,11.72381]
[1777351341258,37.22,76845.66,0.4,-0.88059,9e-05,11.72271]
[1777351347299,37.22,76845.28,0.4,-0.88061,9e-05,11.72118]
[1777351352036,37.22,76845.02,0.4,-0.88063,9e-05,11.71983]
[1777351352334,37.22,76839.23,0.4,-0.8812,9e-05,11.67803]
[1777351352560,37.22,76839.23,0.4,-0.8812,9e-05,11.67803]
[1777351358375,37.23,76837.95,0.4,-0.8813,9e-05,11.67087]
[1777351365426,37.23,76837.76,0.4,-0.88129,9e-05,11.671]
[1777351372474,37.23,76837.75,0.4,-0.88129,9e-05,11.67138]
[1777351377510,37.23,76837.22,0.4,-0.88134,9e-05,11.66763]
[1777351383552,37.23,76836.89,0.4,-0.88138,9e-05,11.66514]
[1777351387810,37.23,76836.93,0.4,-0.88137,9e-05,11.66528]
[1777351395636,37.23,76836.57,0.4,-0.88141,9e-05,11.66245]
[1777351405705,37.23,76835.71,0.4,-0.8815,9e-05,11.65643]
[1777351411748,37.23,76823.74,0.4,-0.88262,9e-05,11.5745]
[1777351412755,37.23,76824.06,0.4,-0.88259,9e-05,11.57665]
[1777351416626,37.23,76824.4,0.4,-0.88256,9e-05,11.57906]
[1777351423948,37.23,76823.4,0.4,-0.88264,9e-05,11.57282]
[1777351424049,37.23,76823.4,0.4,-0.88264,9e-05,11.57313]
[1777351425846,37.23,76819.76,0.4,-0.88297,9e-05,11.54985]
[1777351431888,37.23,76816.61,0.4,-0.88324,9e-05,11.53024]
[1777351436923,37.23,76815.46,0.4,-0.88335,9e-05,11.52233]
[1777351438936,37.23,76822.7,0.4,-0.8827,9e-05,11.56859]
[1777351440951,37.23,76825.03,0.4,-0.8825,9e-05,11.58341]
[1777351445986,37.22,76824.96,0.4,-0.88252,9e-05,11.58174]
[1777351451021,37.22,76826.37,0.4,-0.88241,9e-05,11.58961]
[1777351451864,37.22,76826.37,0.4,-0.88241,9e-05,11.58961]
[1777351453266,37.22,76826.75,0.4,-0.88238,9e-05,11.5918]
[1777351453339,37.22,76826.93,0.4,-0.88237,9e-05,11.59244]
[1777351459077,37.22,76829.6,0.4,-0.88215,9e-05,11.60828]
[1777351464112,37.21,76830.0,0.4,-0.88213,9e-05,11.60948]
[1777351469150,37.21,76828.32,0.4,-0.8823,9e-05,11.59731]
[1777351471165,37.21,76831.36,0.4,-0.88208,9e-05,11.6118]
[1777351481236,37.2,76831.36,0.4,-0.88211,9e-05,11.60915]
[1777351488285,37.2,76832.57,0.4,-0.88203,9e-05,11.61497]
[1777351493322,37.2,76833.11,0.4,-0.882,9e-05,11.61718]
[1777351499364,37.19,76833.29,0.4,-0.88201,9e-05,11.61686]
[1777351506413,37.19,76837.33,0.4,-0.88167,9e-05,11.64124]
[1777351507420,37.19,76841.62,0.4,-0.88128,9e-05,11.66866]
[1777351513462,37.19,76843.19,0.4,-0.88117,9e-05,11.67693]
[1777351515476,37.18,76847.98,0.4,-0.88074,9e-05,11.70724]
[1777351516483,37.18,76853.41,0.4,-0.88025,9e-05,11.742]
[1777351521518,37.18,76851.24,0.4,-0.88045,9e-05,11.72741]
[1777351526553,37.18,76850.87,0.4,-0.88051,9e-05,11.72333]
[1777351531589,37.17,76848.56,0.4,-0.88079,9e-05,11.70176]
[1777351537741,37.17,76849.05,0.4,-0.88077,9e-05,11.70341]
[1777351543672,37.16,76856.79,0.4,-0.8801,9e-05,11.7506]
[1777351544680,37.16,76861.62,0.4,-0.87966,9e-05,11.78176]
[1777351549714,37.16,76864.21,0.4,-0.87944,9e-05,11.79759]
[1777351554750,37.16,76866.4,0.4,-0.87925,9e-05,11.81074]
[1777351560791,37.16,76865.95,0.4,-0.87931,9e-05,11.80648]
[1777351570861,37.15,76865.87,0.4,-0.87935,9e-05,11.80391]
[1777351578917,37.15,76866.52,0.4,-0.87931,9e-05,11.80655]
[1777351583936,37.15,76866.45,0.4,-0.87933,9e-05,11.8057]
[1777351586899,37.14,76866.04,0.4,-0.87938,9e-05,11.80208]
[1777351586973,37.14,76865.91,0.4,-0.87939,9e-05,11.80105]
[1777351593016,37.14,76865.99,0.4,-0.87944,9e-05,11.79587]
[1777351603086,37.13,76865.99,0.4,-0.87949,9e-05,11.79263]
[1777351608121,37.13,76865.95,0.4,-0.87952,9e-05,11.79002]
[1777351613156,37.13,76866.24,0.4,-0.87951,9e-05,11.79081]
[1777351618191,37.13,76869.38,0.4,-0.87924,9e-05,11.81036]
[1777351623226,37.12,76869.45,0.4,-0.87924,9e-05,11.80989]
[1777351628260,37.12,76870.69,0.4,-0.87914,9e-05,11.81702]
[1777351630275,37.12,76875.35,0.4,-0.87872,9e-05,11.8469]
[1777351632289,37.12,76879.32,0.4,-0.87836,9e-05,11.87224]
[1777351635310,37.12,76883.2,0.4,-0.87801,9e-05,11.89669]
[1777351641351,37.11,76884.68,0.4,-0.8779,9e-05,11.9045]
[1777351643366,37.11,76888.69,0.4,-0.87754,9e-05,11.93001]
[1777351646387,37.11,76895.94,0.4,-0.87688,9e-05,11.97625]
[1777351647394,37.11,76900.83,0.4,-0.87642,9e-05,12.00807]
[1777351649408,37.11,76904.7,0.4,-0.87606,9e-05,12.03304]
[1777351651422,37.11,76908.35,0.4,-0.87577,9e-05,12.05163]
[1777351654443,37.11,76901.2,0.4,-0.87645,9e-05,12.0043]
[1777351655488,37.11,76901.2,0.4,-0.87645,9e-05,12.0043]
[1777351659831,37.1,76901.48,0.4,-0.87643,9e-05,12.00533]
[1777351660485,37.1,76901.64,0.4,-0.87642,9e-05,12.0062]
[1777351665520,37.1,76903.09,0.4,-0.8763,9e-05,12.01473]
[1777351670555,37.1,76903.7,0.4,-0.87626,9e-05,12.01774]
[1777351675591,37.1,76902.97,0.4,-0.87634,9e-05,12.01193]
[1777351677605,37.1,76907.14,0.4,-0.87595,9e-05,12.03875]
[1777351682643,37.09,76910.71,0.4,-0.87564,9e-05,12.06076]
[1777351687678,37.09,76910.73,0.4,-0.87566,9e-05,12.05952]
[1777351692714,37.09,76906.03,0.4,-0.87612,9e-05,12.02746]
[1777351697749,37.08,76906.4,0.4,-0.8761,9e-05,12.02868]
[1777351702784,37.08,76907.34,0.4,-0.87603,9e-05,12.0336]
[1777351708826,37.08,76910.86,0.4,-0.87572,9e-05,12.05494]
[1777351713861,37.07,76912.79,0.4,-0.8756,9e-05,12.06146]
[1777351718895,37.07,76912.8,0.4,-0.87562,9e-05,12.06008]
[1777351723931,37.07,76914.57,0.4,-0.87548,9e-05,12.0702]
[1777351725945,37.07,76918.98,0.4,-0.87507,9e-05,12.09843]
[1777351729973,37.06,76925.17,0.4,-0.87451,9e-05,12.13754]
[1777351735008,37.06,76921.88,0.4,-0.87485,9e-05,12.11403]
[1777351740043,37.05,76922.83,0.4,-0.87478,9e-05,12.11847]
[1777351745078,37.05,76925.04,0.4,-0.8746,9e-05,12.13115]
[1777351749106,37.05,76920.32,0.4,-0.87507,9e-05,12.09883]
[1777351754141,37.04,76920.85,0.4,-0.87504,9e-05,12.10077]
[1777351759176,37.04,76923.38,0.4,-0.87483,9e-05,12.11572]
[1777351764211,37.04,76926.78,0.4,-0.87453,9e-05,12.13635]
[1777351769246,37.03,76925.14,0.4,-0.87471,9e-05,12.12382]
[1777351773274,37.03,76927.81,0.4,-0.87452,9e-05,12.13537]
[1777351778309,37.03,76930.79,0.4,-0.87426,9e-05,12.15316]
[1777351783344,37.02,76929.77,0.4,-0.87438,9e-05,12.14471]
[1777351788379,37.02,76936.43,0.4,-0.87378,0.0001,12.18672]
[1777351790669,37.02,76939.32,0.4,-0.87351,0.0001,12.20531]
[1777351796434,37.01,76942.89,0.4,-0.87321,0.0001,12.22575]
[1777351799456,37.01,76947.25,0.4,-0.87281,0.0001,12.25308]
[1777351804490,37.0,76947.91,0.4,-0.87278,0.0001,12.25506]
[1777351808519,37.0,76942.76,0.4,-0.87331,0.0001,12.21929]
[1777351809533,37.0,76937.42,0.4,-0.87382,0.0001,12.18372]
[1777351810539,37.0,76928.87,0.4,-0.87464,9e-05,12.12716]
[1777351812554,36.99,76932.87,0.4,-0.87427,0.0001,12.15274]
[1777351816713,36.99,76933.69,0.4,-0.87421,0.0001,12.15712]
[1777351819295,36.99,76930.53,0.4,-0.87452,9e-05,12.13535]
[1777351819603,36.99,76926.26,0.4,-0.87494,9e-05,12.10672]
[1777351822963,36.99,76923.83,0.4,-0.87518,9e-05,12.09025]
[1777351823631,36.99,76923.72,0.4,-0.87519,9e-05,12.08903]
[1777351828665,36.98,76925.97,0.4,-0.875,9e-05,12.10252]
[1777351833703,36.98,76923.43,0.4,-0.8753,9e-05,12.08001]
[1777351838737,36.98,76926.16,0.4,-0.87506,9e-05,12.09672]
[1777351843773,36.97,76923.89,0.4,-0.87529,9e-05,12.08055]
[1777351846793,36.97,76916.69,0.4,-0.87598,9e-05,12.03268]
[1777351851829,36.97,76916.54,0.4,-0.87601,9e-05,12.03083]
[1777351856902,36.97,76916.54,0.4,-0.87602,9e-05,12.03015]
[1777351867941,36.96,76919.27,0.4,-0.87579,9e-05,12.04578]
[1777351871969,36.96,76923.52,0.4,-0.8754,9e-05,12.07287]
[1777351877004,36.96,76923.22,0.4,-0.87545,9e-05,12.06975]
[1777351882040,36.96,76922.88,0.4,-0.8755,9e-05,12.06638]
[1777351887075,36.96,76922.87,0.4,-0.87551,9e-05,12.06522]
[1777351892109,36.95,76923.56,0.4,-0.8755,9e-05,12.06401]
[1777351899159,36.95,76923.43,0.4,-0.87554,9e-05,12.06164]
[1777351904194,36.95,76923.02,0.4,-0.87559,9e-05,12.05789]
[1777351909228,36.94,76921.18,0.4,-0.87578,9e-05,12.04483]
[1777351922320,36.94,76920.64,0.4,-0.87587,9e-05,12.039]
[1777351935413,36.93,76920.79,0.4,-0.87589,9e-05,12.03763]
[1777351945486,36.93,76921.19,0.4,-0.87587,9e-05,12.03854]
[1777351950521,36.93,76918.93,0.4,-0.8761,9e-05,12.02287]
[1777351954082,36.93,76920.96,0.4,-0.87595,9e-05,12.03123]
[1777351954657,36.93,76920.96,0.4,-0.87595,9e-05,12.03123]
[1777351954707,36.93,76923.07,0.4,-0.87576,9e-05,12.04475]
[1777351956563,36.93,76927.49,0.4,-0.87535,9e-05,12.07337]
[1777351958576,36.93,76931.39,0.4,-0.87498,9e-05,12.09852]
[1777351963611,36.92,76929.61,0.4,-0.87517,9e-05,12.08557]
[1777351974929,36.92,76933.15,0.4,-0.87485,9e-05,12.10791]
[1777351980731,36.91,76932.05,0.4,-0.875,9e-05,12.09749]
[1777351987780,36.91,76930.9,0.4,-0.87513,9e-05,12.08824]
[1777351992817,36.91,76928.77,0.4,-0.87536,9e-05,12.07273]
[1777351997852,36.9,76927.6,0.4,-0.8755,9e-05,12.06278]
[1777352004901,36.89,76927.86,0.4,-0.87552,9e-05,12.06136]
[1777352011949,36.89,76924.5,0.4,-0.87593,9e-05,12.03166]
[1777352017992,36.88,76922.83,0.4,-0.87612,9e-05,12.01824]
[1777352021014,36.88,76918.87,0.4,-0.87651,9e-05,11.99107]
[1777352026049,36.88,76918.13,0.4,-0.87661,9e-05,11.98446]
[1777352031083,36.87,76917.86,0.4,-0.87666,9e-05,11.98093]
[1777352037125,36.87,76917.69,0.4,-0.8767,9e-05,11.9777]
[1777352047196,36.86,76917.68,0.4,-0.87676,9e-05,11.97414]
[1777352057266,36.85,76917.68,0.4,-0.87681,9e-05,11.97063]
[1777352062300,36.85,76919.46,0.4,-0.87667,9e-05,11.98054]
[1777352068343,36.84,76919.85,0.4,-0.87666,9e-05,11.98087]
[1777352073378,36.84,76919.81,0.4,-0.87673,9e-05,11.97411]
[1777352084455,36.83,76919.49,0.4,-0.87682,9e-05,11.96803]
[1777352089490,36.82,76919.48,0.4,-0.87685,9e-05,11.96621]
[1777352095403,36.82,76919.48,0.4,-0.87685,9e-05,11.96586]
[1777352101574,36.82,76917.6,0.4,-0.87709,9e-05,11.94975]
[1777352110637,36.81,76917.74,0.4,-0.87712,9e-05,11.94769]
[1777352119700,36.8,76917.71,0.4,-0.87716,9e-05,11.94456]
[1777352124734,36.8,76915.51,0.4,-0.87739,9e-05,11.92848]
[1777352130776,36.79,76917.71,0.4,-0.87721,9e-05,11.94112]
[1777352135812,36.79,76918.39,0.4,-0.87721,9e-05,11.93936]
[1777352140847,36.79,76918.43,0.4,-0.87723,9e-05,11.93801]
[1777352145884,36.78,76918.47,0.4,-0.87725,9e-05,11.93667]
[1777352151926,36.78,76918.43,0.4,-0.87729,9e-05,11.93419]
[1777352156961,36.78,76916.7,0.4,-0.87747,9e-05,11.92127]
[1777352165020,36.77,76918.82,0.4,-0.87731,9e-05,11.9327]
[1777352171061,36.77,76918.99,0.4,-0.87732,9e-05,11.93196]
[1777352174083,36.76,76915.24,0.4,-0.87769,9e-05,11.90642]
[1777352177104,36.76,76911.33,0.4,-0.87806,9e-05,11.87993]
[1777352182139,36.76,76909.58,0.4,-0.87825,9e-05,11.86673]
[1777352187174,36.75,76909.61,0.4,-0.87828,9e-05,11.86488]
[1777352193216,36.75,76909.48,0.4,-0.87837,9e-05,11.85709]
[1777352199258,36.74,76909.57,0.4,-0.87839,9e-05,11.85545]
[1777352204292,36.74,76909.07,0.4,-0.87847,9e-05,11.85018]
[1777352210335,36.74,76908.72,0.4,-0.87852,9e-05,11.84631]
[1777352215370,36.73,76909.02,0.4,-0.87851,9e-05,11.84712]
[1777352220405,36.73,76909.38,0.4,-0.87849,9e-05,11.84849]
[1777352224433,36.73,76913.11,0.4,-0.87815,9e-05,11.87222]
[1777352228461,36.73,76916.89,0.4,-0.87781,9e-05,11.89606]
[1777352233497,36.72,76914.47,0.4,-0.87806,9e-05,11.87887]
[1777352238531,36.72,76914.75,0.4,-0.87805,9e-05,11.87958]
[1777352245580,36.72,76914.3,0.4,-0.87811,9e-05,11.87511]
[1777352251623,36.72,76913.6,0.4,-0.87824,9e-05,11.86461]
[1777352256658,36.71,76912.21,0.4,-0.87838,9e-05,11.85453]
[1777352261693,36.71,76911.62,0.4,-0.87845,9e-05,11.84974]
[1777352264714,36.71,76906.75,0.4,-0.87891,9e-05,11.81721]
[1777352269749,36.71,76900.83,0.4,-0.8795,9e-05,11.77612]
[1777352270756,36.7,76896.7,0.4,-0.87989,9e-05,11.74863]
[1777352271763,36.7,76890.29,0.4,-0.88049,9e-05,11.70627]
[1777352272770,36.7,76884.2,0.4,-0.88105,9e-05,11.6661]
[1777352277805,36.7,76883.53,0.4,-0.88113,9e-05,11.66057]
[1777352282839,36.7,76883.2,0.4,-0.88118,9e-05,11.6573]
[1777352287875,36.7,76882.69,0.4,-0.88124,9e-05,11.65294]
[1777352291528,36.69,76882.59,0.4,-0.88126,9e-05,11.65153]
[1777352296938,36.69,76882.71,0.4,-0.88126,9e-05,11.65141]
[1777352300288,36.69,76882.54,0.4,-0.88128,9e-05,11.64996]
[1777352300290,36.69,76882.11,0.4,-0.88133,9e-05,11.64683]
[1777352308015,36.69,76880.68,0.4,-0.88147,9e-05,11.63642]
[1777352313050,36.69,76881.34,0.4,-0.88146,9e-05,11.63546]
[1777352318084,36.69,76880.88,0.4,-0.88152,9e-05,11.63171]
[1777352323120,36.68,76880.19,0.4,-0.88159,9e-05,11.62661]
[1777352328155,36.68,76879.98,0.4,-0.88161,9e-05,11.62471]
[1777352334197,36.68,76879.99,0.4,-0.88162,9e-05,11.62417]
[1777352339232,36.68,76881.85,0.4,-0.88146,9e-05,11.63581]
[1777352340239,36.68,76886.3,0.4,-0.88105,9e-05,11.66483]
[1777352345275,36.68,76883.72,0.4,-0.8813,9e-05,11.64721]
[1777352350309,36.68,76885.27,0.4,-0.88116,9e-05,11.65671]
[1777352353329,36.68,76889.59,0.4,-0.88077,9e-05,11.68454]
[1777352358365,36.67,76890.02,0.4,-0.88075,9e-05,11.68647]
[1777352363400,36.67,76890.41,0.4,-0.88072,9e-05,11.68817]
[1777352368435,36.67,76890.15,0.4,-0.88076,9e-05,11.68564]
[1777352373470,36.67,76888.54,0.4,-0.88096,9e-05,11.66975]
[1777352378505,36.67,76888.11,0.4,-0.88101,9e-05,11.66628]
[1777352383540,36.67,76887.81,0.4,-0.88104,9e-05,11.66369]
[1777352388575,36.66,76887.86,0.4,-0.88105,9e-05,11.66342]
[1777352395624,36.66,76888.17,0.4,-0.88103,9e-05,11.66461]
[1777352400663,36.66,76894.34,0.4,-0.88047,9e-05,11.7044]
[1777352402676,36.66,76905.47,0.4,-0.87943,9e-05,11.77767]
[1777352403986,36.66,76905.47,0.4,-0.87943,9e-05,11.77767]
[1777352404087,36.66,76909.71,0.4,-0.87903,9e-05,11.80585]
[1777352404690,36.66,76917.92,0.4,-0.87826,9e-05,11.86014]
[1777352406213,36.66,76917.92,0.4,-0.87826,9e-05,11.86014]
[1777352406264,36.66,76920.55,0.4,-0.878,9e-05,11.87782]
[1777352406704,36.66,76924.63,0.4,-0.87762,9e-05,11.9047]
[1777352409370,36.66,76927.64,0.4,-0.87733,9e-05,11.92467]
[1777352414760,36.67,76924.77,0.4,-0.8776,9e-05,11.9063]
[1777352416222,36.67,76924.77,0.4,-0.8776,9e-05,11.9063]
[1777352416325,36.67,76926.22,0.4,-0.87746,9e-05,11.91597]
[1777352421811,36.67,76928.55,0.4,-0.87723,9e-05,11.93179]
[1777352426847,36.67,76929.57,0.4,-0.87713,9e-05,11.93889]
[1777352431881,36.67,76932.29,0.4,-0.87691,9e-05,11.95241]
[1777352436916,36.67,76930.9,0.4,-0.87704,9e-05,11.94345]
[1777352441952,36.67,76929.28,0.4,-0.87719,9e-05,11.93302]
[1777352446987,36.67,76929.76,0.4,-0.87714,9e-05,11.93653]
[1777352452022,36.67,76931.55,0.4,-0.87696,9e-05,11.94862]
[1777352457057,36.67,76930.75,0.4,-0.87703,9e-05,11.94358]
[1777352462092,36.67,76933.84,0.4,-0.87675,9e-05,11.96308]
[1777352467128,36.67,76934.21,0.4,-0.87672,9e-05,11.96563]
[1777352472162,36.67,76934.71,0.4,-0.87667,9e-05,11.96901]
[1777352477198,36.67,76934.86,0.4,-0.87665,9e-05,11.97009]
[1777352482233,36.67,76929.41,0.4,-0.87717,9e-05,11.93427]
[1777352487268,36.67,76928.49,0.4,-0.87725,9e-05,11.92857]
[1777352492303,36.67,76926.56,0.4,-0.87749,9e-05,11.91022]
[1777352497340,36.67,76925.47,0.4,-0.8776,9e-05,11.9021]
[1777352502373,36.67,76926.28,0.4,-0.87752,9e-05,11.90791]
[1777352506401,36.67,76930.17,0.4,-0.87715,9e-05,11.93385]
[1777352511436,36.67,76931.12,0.4,-0.87705,9e-05,11.94035]
[1777352516471,36.67,76931.9,0.4,-0.87698,9e-05,11.94569]
[1777352521506,36.67,76931.38,0.4,-0.87704,9e-05,11.94156]
[1777352526541,36.66,76930.0,0.4,-0.87718,9e-05,11.93124]
[1777352532583,36.66,76931.95,0.4,-0.87702,9e-05,11.94264]
[1777352537618,36.66,76932.08,0.4,-0.87703,9e-05,11.94225]
[1777352542653,36.66,76933.2,0.4,-0.87694,9e-05,11.94839]
[1777352547688,36.65,76933.78,0.4,-0.8769,9e-05,11.95094]
[1777352551716,36.65,76937.93,0.4,-0.87656,9e-05,11.97318]
[1777352556751,36.65,76934.77,0.4,-0.87686,9e-05,11.9521]
[1777352558765,36.65,76930.85,0.4,-0.87724,9e-05,11.92582]
[1777352563800,36.65,76933.22,0.4,-0.87703,9e-05,11.94053]
[1777352568835,36.65,76933.01,0.4,-0.87706,9e-05,11.93796]
[1777352573869,36.64,76934.59,0.4,-0.87693,9e-05,11.94721]
[1777352578905,36.64,76936.02,0.4,-0.8768,9e-05,11.95651]
[1777352583940,36.64,76935.65,0.4,-0.87683,9e-05,11.95415]
[1777352588976,36.64,76936.09,0.4,-0.87679,9e-05,11.9571]
[1777352590990,36.64,76941.09,0.4,-0.87632,0.0001,11.99012]
[1777352591997,36.64,76947.25,0.4,-0.87573,0.0001,12.03078]
[1777352594010,36.64,76948.58,0.4,-0.87561,0.0001,12.03934]
[1777352599046,36.64,76948.97,0.4,-0.87558,0.0001,12.04134]
[1777352604081,36.64,76950.1,0.4,-0.87548,0.0001,12.04819]
[1777352609117,36.64,76951.37,0.4,-0.87537,0.0001,12.05592]
[1777352611130,36.64,76954.28,0.4,-0.87513,0.0001,12.07023]
[1777352616165,36.64,76952.66,0.4,-0.8753,0.0001,12.05865]
[1777352619187,36.63,76944.37,0.4,-0.8761,0.0001,12.00334]
[1777352620194,36.63,76936.5,0.4,-0.87685,9e-05,11.95098]
[1777352625229,36.63,76939.18,0.4,-0.87662,9e-05,11.96714]
[1777352630264,36.63,76939.38,0.4,-0.87662,9e-05,11.96753]
[1777352635299,36.63,76939.08,0.4,-0.87666,9e-05,11.96411]
[1777352639931,36.62,76939.12,0.4,-0.87668,9e-05,11.96325]
[1777352643355,36.62,76942.93,0.4,-0.87633,0.0001,11.98732]
[1777352648390,36.62,76943.14,0.4,-0.87633,0.0001,11.98718]
[1777352653425,36.61,76943.47,0.4,-0.87633,0.0001,11.98784]
[1777352655440,36.61,76948.14,0.4,-0.87589,0.0001,12.01838]
[1777352659469,36.61,76952.54,0.4,-0.87547,0.0001,12.04713]
[1777352664504,36.61,76956.19,0.4,-0.87513,0.0001,12.07051]
[1777352669540,36.61,76956.35,0.4,-0.87513,0.0001,12.07084]
[1777352674575,36.61,76958.11,0.4,-0.87501,0.0001,12.07717]
[1777352679611,36.61,76958.21,0.4,-0.87501,0.0001,12.07712]
[1777352684647,36.6,76956.35,0.4,-0.8752,0.0001,12.06416]
[1777352689681,36.6,76957.8,0.4,-0.87507,0.0001,12.07317]
[1777352692703,36.6,76963.15,0.4,-0.87456,0.0001,12.10825]
[1777352698745,36.6,76962.73,0.4,-0.87462,0.0001,12.10452]
[1777352709824,36.6,76962.76,0.4,-0.87464,0.0001,12.10314]
[1777352714858,36.59,76964.86,0.4,-0.87445,0.0001,12.1163]
[1777352719892,36.59,76969.81,0.4,-0.87398,0.0001,12.14824]
[1777352721907,36.59,76973.05,0.4,-0.87368,0.0001,12.16924]
[1777352722914,36.59,76977.15,0.4,-0.87329,0.0001,12.1962]
[1777352728010,36.59,76978.16,0.4,-0.87319,0.0001,12.20276]
[1777352728073,36.59,76978.52,0.4,-0.87316,0.0001,12.20511]
[1777352729963,36.59,76970.61,0.4,-0.87393,0.0001,12.15218]
[1777352731978,36.59,76967.28,0.4,-0.87429,0.0001,12.1249]
[1777352737013,36.59,76967.88,0.4,-0.87425,0.0001,12.12764]
[1777352742048,36.58,76968.65,0.4,-0.8742,0.0001,12.13146]
[1777352746076,36.58,76964.49,0.4,-0.87462,0.0001,12.10285]
[1777352751114,36.58,76964.31,0.4,-0.87465,0.0001,12.10055]
[1777352753374,36.58,76964.14,0.4,-0.87467,0.0001,12.0992]
[1777352755647,36.58,76963.37,0.4,-0.87475,0.0001,12.09363]
[1777352755748,36.58,76963.83,0.4,-0.87471,0.0001,12.09623]
[1777352761184,36.57,76963.73,0.4,-0.87474,0.0001,12.09443]
[1777352763198,36.57,76959.93,0.4,-0.87511,0.0001,12.06877]
[1777352768233,36.57,76955.58,0.4,-0.87554,0.0001,12.03903]
[1777352769240,36.57,76951.2,0.4,-0.87596,0.0001,12.00987]
[1777352774275,36.57,76953.07,0.4,-0.87579,0.0001,12.02175]
[1777352778303,36.57,76961.63,0.4,-0.87498,0.0001,12.07801]
[1777352779310,36.57,76966.29,0.4,-0.87453,0.0001,12.10876]
[1777352780317,36.57,76957.04,0.4,-0.87542,0.0001,12.04719]
[1777352781323,36.57,76954.39,0.4,-0.87568,0.0001,12.0295]
[1777352782331,36.57,76958.19,0.4,-0.87532,0.0001,12.05459]
[1777352787264,36.56,76959.25,0.4,-0.87522,0.0001,12.06108]
[1777352792401,36.56,76956.47,0.4,-0.87554,0.0001,12.03729]
[1777352797436,36.56,76951.29,0.4,-0.87604,0.0001,12.00257]
[1777352802471,36.56,76952.31,0.4,-0.87595,0.0001,12.0091]
[1777352809519,36.56,76953.26,0.4,-0.87586,0.0001,12.01501]
[1777352814555,36.56,76955.68,0.4,-0.87563,0.0001,12.03075]
[1777352815680,36.56,76955.68,0.4,-0.87563,0.0001,12.03075]
[1777352815693,36.56,76979.07,0.4,-0.87338,0.0001,12.18596]
[1777352816585,36.56,77007.85,0.4,-0.87057,0.0001,12.37788]
[1777352817592,36.56,77028.93,0.4,-0.86849,0.0001,12.51878]
[1777352818599,36.56,77021.64,0.4,-0.86921,0.0001,12.47005]
[1777352819605,36.56,77019.91,0.4,-0.86938,0.0001,12.45857]
[1777352821619,36.56,77018.49,0.4,-0.86952,0.0001,12.4494]
[1777352826655,36.56,77027.45,0.4,-0.86862,0.0001,12.51014]
[1777352831689,36.56,77023.01,0.4,-0.86905,0.0001,12.48098]
[1777352833704,36.56,77021.39,0.4,-0.86921,0.0001,12.47018]
[1777352834711,36.56,77032.19,0.4,-0.86813,0.0001,12.54257]
[1777352835718,36.57,77038.05,0.4,-0.86755,0.0001,12.58186]
[1777352840753,36.56,77030.82,0.4,-0.86827,0.0001,12.5332]
[1777352845789,36.56,77030.91,0.4,-0.86827,0.0001,12.53369]
[1777352850824,36.56,77035.86,0.4,-0.86777,0.0001,12.56703]
[1777352855859,36.56,77037.62,0.4,-0.86765,0.0001,12.573]
[1777352860894,36.56,77043.7,0.4,-0.86706,0.0001,12.61283]
[1777352865929,36.56,77047.15,0.4,-0.86672,0.0001,12.63551]
[1777352870964,36.56,77042.25,0.4,-0.86722,0.0001,12.60218]
[1777352876001,36.56,77042.24,0.4,-0.86722,0.0001,12.60189]
[1777352881037,36.56,77047.09,0.4,-0.86674,0.0001,12.63416]
[1777352885064,36.56,77039.25,0.4,-0.86753,0.0001,12.58136]
[1777352890100,36.56,77039.07,0.4,-0.86755,0.0001,12.58015]
[1777352891432,36.56,77039.07,0.4,-0.86755,0.0001,12.58015]
[1777352895254,36.56,77038.27,0.4,-0.86763,0.0001,12.57479]
[1777352895316,36.56,77037.38,0.4,-0.86772,0.0001,12.56884]
[1777352901177,36.56,77037.95,0.4,-0.86766,0.0001,12.57271]
[1777352906212,36.56,77034.75,0.4,-0.86798,0.0001,12.55137]
[1777352910329,36.56,77035.41,0.4,-0.86791,0.0001,12.55588]
[1777352913261,36.56,77029.59,0.4,-0.86853,0.0001,12.51209]
[1777352914742,36.56,77029.59,0.4,-0.86853,0.0001,12.51209]
[1777352914763,36.56,77024.61,0.4,-0.86903,0.0001,12.47847]
[1777352916282,36.56,77020.07,0.4,-0.86948,0.0001,12.44802]
[1777352917291,36.56,77023.92,0.4,-0.8691,0.0001,12.47367]
[1777352918779,36.56,77023.92,0.4,-0.8691,0.0001,12.47367]
[1777352918880,36.56,77028.22,0.4,-0.86867,0.0001,12.50269]
[1777352919305,36.56,77033.94,0.4,-0.8681,0.0001,12.54097]
[1777352921473,36.56,77034.21,0.4,-0.86807,0.0001,12.54283]
[1777352927361,36.56,77033.34,0.4,-0.86815,0.0001,12.53745]
[1777352932396,36.56,77033.62,0.4,-0.86812,0.0001,12.5396]
[1777352935417,36.56,77029.63,0.4,-0.86852,0.0001,12.51282]
[1777352940452,36.56,77029.3,0.4,-0.86856,0.0001,12.50977]
[1777352941459,36.56,77023.83,0.4,-0.86911,0.0001,12.47303]
[1777352943473,36.55,77018.69,0.4,-0.86962,0.0001,12.43849]
[1777352948509,36.55,77013.13,0.4,-0.87017,0.0001,12.40114]
[1777352950531,36.55,77006.49,0.4,-0.87083,0.0001,12.35679]
[1777352951971,36.55,77006.49,0.4,-0.87083,0.0001,12.35679]
[1777352952072,36.55,77001.83,0.4,-0.87128,0.0001,12.32586]
[1777352954354,36.55,76999.86,0.4,-0.87147,0.0001,12.31285]
[1777352959590,36.56,76998.0,0.4,-0.87164,0.0001,12.30109]
[1777352962208,36.56,76998.26,0.4,-0.87162,0.0001,12.30307]
[1777352962610,36.56,76998.68,0.4,-0.87157,0.0001,12.30599]
[1777352967646,36.56,76996.36,0.4,-0.87179,0.0001,12.29114]
[1777352972681,36.56,76996.42,0.4,-0.87181,0.0001,12.28755]
[1777352977716,36.56,76995.34,0.4,-0.87191,0.0001,12.28108]
[1777352982751,36.56,76992.12,0.4,-0.87221,0.0001,12.26037]
[1777352988793,36.57,76990.48,0.4,-0.87235,0.0001,12.25054]
[1777352989800,36.57,76983.84,0.4,-0.873,0.0001,12.20655]
[1777352992821,36.57,76980.11,0.4,-0.87335,0.0001,12.18247]
[1777352997856,36.57,76982.93,0.4,-0.87305,0.0001,12.20286]
[1777353003902,36.57,76984.79,0.4,-0.87285,0.0001,12.21658]
[1777353008937,36.58,76983.44,0.4,-0.87297,0.0001,12.20861]
[1777353013972,36.58,76984.22,0.4,-0.87288,0.0001,12.21478]
[1777353019006,36.58,76981.94,0.4,-0.87308,0.0001,12.20058]
[1777353024042,36.58,76983.87,0.4,-0.87288,0.0001,12.21437]
[1777353029077,36.58,76981.62,0.4,-0.87309,0.0001,12.19974]
[1777353034113,36.58,76980.09,0.4,-0.87329,0.0001,12.18444]
[1777353036127,36.58,76976.27,0.4,-0.87366,0.0001,12.15891]
[1777353037137,36.58,76968.25,0.4,-0.87444,0.0001,12.10561]
[1777353038144,36.58,76965.98,0.4,-0.87465,0.0001,12.09058]
[1777353042172,36.58,76974.01,0.4,-0.87389,0.0001,12.14352]
[1777353042510,36.58,76974.01,0.4,-0.87389,0.0001,12.14352]
[1777353043178,36.58,76981.47,0.4,-0.87316,0.0001,12.19306]
[1777353043999,36.58,76981.47,0.4,-0.87316,0.0001,12.19306]
[1777353044186,36.58,76982.54,0.4,-0.87306,0.0001,12.20009]
[1777353049221,36.58,76982.53,0.4,-0.87307,0.0001,12.1995]
[1777353054256,36.58,76982.24,0.4,-0.87311,0.0001,12.19705]
[1777353059292,36.58,76982.68,0.4,-0.87307,0.0001,12.19919]
[1777353064327,36.57,76981.2,0.4,-0.87325,0.0001,12.18748]
[1777353069362,36.57,76982.74,0.4,-0.8731,0.0001,12.19723]
[1777353074397,36.57,76982.67,0.4,-0.87312,0.0001,12.19627]
[1777353079432,36.57,76979.53,0.4,-0.87343,0.0001,12.17494]
[1777353084466,36.57,76981.81,0.4,-0.87322,0.0001,12.18914]
[1777353089502,36.56,76981.66,0.4,-0.87326,0.0001,12.18632]
[1777353095543,36.56,76982.43,0.4,-0.87325,0.0001,12.18517]
[1777353100578,36.56,76979.17,0.4,-0.87358,0.0001,12.1631]
[1777353105614,36.56,76977.55,0.4,-0.87374,0.0001,12.15206]
[1777353109642,36.56,76968.74,0.4,-0.8746,0.0001,12.09234]
[1777353110649,36.56,76961.59,0.4,-0.87529,0.0001,12.04468]
[1777353112663,36.56,76959.89,0.4,-0.87546,0.0001,12.03313]
[1777353113670,36.55,76963.63,0.4,-0.87511,0.0001,12.0578]
[1777353115684,36.55,76967.98,0.4,-0.87469,0.0001,12.08628]
[1777353117697,36.55,76973.54,0.4,-0.87416,0.0001,12.12276]
[1777353122733,36.55,76969.01,0.4,-0.8746,0.0001,12.09271]
[1777353127768,36.55,76969.13,0.4,-0.87458,0.0001,12.09376]
[1777353129782,36.55,76973.99,0.4,-0.87411,0.0001,12.12612]
[1777353134817,36.55,76973.88,0.4,-0.87413,0.0001,12.12539]
[1777353139852,36.55,76969.84,0.4,-0.87451,0.0001,12.09865]
[1777353144887,36.55,76966.59,0.4,-0.87484,0.0001,12.0762]
[1777353148915,36.55,76961.16,0.4,-0.87537,0.0001,12.03939]
[1777353153951,36.55,76959.26,0.4,-0.8756,0.0001,12.02143]
[1777353158987,36.55,76958.74,0.4,-0.87566,0.0001,12.01741]
[1777353164024,36.55,76954.62,0.4,-0.87607,0.0001,11.98955]
[1777353165022,36.55,76954.62,0.4,-0.87607,0.0001,11.98955]
[1777353165123,36.55,76953.69,0.4,-0.87616,0.0001,11.98322]
[1777353170066,36.55,76959.11,0.4,-0.87564,0.0001,12.01882]
[1777353175101,36.54,76959.68,0.4,-0.8756,0.0001,12.02211]
[1777353180136,36.54,76959.67,0.4,-0.8756,0.0001,12.02158]
[1777353185170,36.54,76957.52,0.4,-0.87582,0.0001,12.00687]
[1777353190206,36.54,76954.76,0.4,-0.87608,0.0001,11.98827]
[1777353195243,36.54,76954.94,0.4,-0.87607,0.0001,11.98926]
[1777353200280,36.54,76953.63,0.4,-0.8762,0.0001,11.98044]
[1777353204308,36.54,76949.92,0.4,-0.87655,0.0001,11.95585]
[1777353209343,36.54,76949.51,0.4,-0.87659,0.0001,11.95322]
[1777353214378,36.54,76949.45,0.4,-0.87663,0.0001,11.94829]
[1777353219412,36.54,76950.14,0.4,-0.87657,0.0001,11.95301]
[1777353224448,36.54,76946.08,0.4,-0.87695,0.0001,11.92631]
[1777353229483,36.54,76948.04,0.4,-0.87676,0.0001,11.93956]
[1777353234518,36.54,76949.69,0.4,-0.8766,0.0001,11.95071]
[1777353240560,36.54,76950.28,0.4,-0.87654,0.0001,11.95484]
[1777353245595,36.54,76949.78,0.4,-0.87658,0.0001,11.95172]
[1777353250630,36.54,76941.97,0.4,-0.87732,9e-05,11.90031]
[1777353255664,36.55,76940.39,0.4,-0.87746,9e-05,11.89046]
[1777353260700,36.55,76939.97,0.4,-0.87749,9e-05,11.88832]
[1777353263721,36.55,76943.8,0.4,-0.87712,0.0001,11.91401]
[1777353265734,36.55,76951.16,0.4,-0.87642,0.0001,11.96288]
[1777353266742,36.55,76954.81,0.4,-0.87607,0.0001,11.98707]
[1777353271776,36.55,76953.99,0.4,-0.87619,0.0001,11.97686]
[1777353276812,36.55,76954.75,0.4,-0.87612,0.0001,11.98182]
[1777353281847,36.55,76957.22,0.4,-0.87589,0.0001,11.99807]
[1777353283957,36.55,76956.88,0.4,-0.87592,0.0001,11.99577]
[1777353286881,36.55,76960.77,0.4,-0.87555,0.0001,12.02136]
[1777353291917,36.55,76959.36,0.4,-0.87569,0.0001,12.01158]
[1777353296953,36.55,76959.69,0.4,-0.87567,0.0001,12.01336]
[1777353301988,36.54,76959.29,0.4,-0.87571,0.0001,12.0103]
[1777353307023,36.54,76959.09,0.4,-0.87574,0.0001,12.00855]
[1777353312058,36.54,76960.52,0.4,-0.87561,0.0001,12.0176]
[1777353317093,36.54,76959.83,0.4,-0.87568,0.0001,12.01258]
[1777353320114,36.54,76954.16,0.4,-0.87622,0.0001,11.97474]
[1777353325148,36.54,76957.09,0.4,-0.87595,0.0001,11.99394]
[1777353330184,36.54,76954.05,0.4,-0.87624,0.0001,11.97354]
[1777353336226,36.54,76953.37,0.4,-0.87635,0.0001,11.96415]
[1777353341261,36.54,76953.71,0.4,-0.87632,0.0001,11.96626]
[1777353345289,36.54,76949.85,0.4,-0.87669,0.0001,11.94063]
[1777353347327,36.54,76949.72,0.4,-0.8767,0.0001,11.93978]
[1777353353345,36.54,76949.95,0.4,-0.87668,0.0001,11.94134]
[1777353358380,36.54,76950.25,0.4,-0.87665,0.0001,11.94336]
[1777353363415,36.54,76957.62,0.4,-0.87595,0.0001,11.99217]
[1777353368452,36.54,76959.3,0.4,-0.87579,0.0001,12.0029]
[1777353371474,36.54,76955.43,0.4,-0.87616,0.0001,11.97706]
[1777353374824,36.54,76955.96,0.4,-0.87612,0.0001,11.98046]
[1777353380547,36.54,76955.72,0.4,-0.87614,0.0001,11.97869]
[1777353383561,36.54,76951.72,0.4,-0.87652,0.0001,11.95212]
[1777353386582,36.54,76947.49,0.4,-0.87693,0.0001,11.92418]
[1777353391617,36.54,76946.36,0.4,-0.87707,0.0001,11.91232]
[1777353396652,36.54,76950.66,0.4,-0.87666,0.0001,11.9411]
[1777353399673,36.54,76957.1,0.4,-0.87604,0.0001,11.98385]
[1777353404708,36.54,76958.43,0.4,-0.87591,0.0001,11.99254]
[1777353409743,36.54,76958.84,0.4,-0.87588,0.0001,11.99509]
[1777353414778,36.54,76957.39,0.4,-0.87602,0.0001,11.98539]
[1777353419813,36.54,76957.46,0.4,-0.87601,0.0001,11.98573]
[1777353420820,36.54,76953.63,0.4,-0.87638,0.0001,11.96033]
[1777353425855,36.54,76952.98,0.4,-0.87644,0.0001,11.95618]
[1777353429742,36.54,76951.34,0.4,-0.87659,0.0001,11.94544]
[1777353432903,36.54,76944.9,0.4,-0.8772,0.0001,11.90319]
[1777353435924,36.54,76938.88,0.4,-0.87777,9e-05,11.86381]
[1777353440960,36.54,76939.29,0.4,-0.87771,9e-05,11.86736]
[1777353445995,36.54,76942.38,0.4,-0.87741,9e-05,11.88853]
[1777353452036,36.54,76942.55,0.4,-0.87742,9e-05,11.88576]
[1777353457071,36.55,76941.6,0.4,-0.8775,9e-05,11.88019]
[1777353462107,36.55,76941.16,0.4,-0.87753,9e-05,11.87804]
[1777353467142,36.55,76937.26,0.4,-0.87789,9e-05,11.8531]
[1777353471170,36.55,76933.28,0.4,-0.87825,9e-05,11.82766]
[1777353475198,36.55,76929.25,0.4,-0.87862,9e-05,11.80198]
[1777353479226,36.56,76920.08,0.4,-0.87947,9e-05,11.7426]
[1777353481240,36.56,76918.62,0.4,-0.87959,9e-05,11.73363]
[1777353486275,36.56,76921.35,0.4,-0.87931,9e-05,11.75339]
[1777353490594,36.56,76922.38,0.4,-0.8792,9e-05,11.76116]
[1777353492931,36.57,76925.71,0.4,-0.87888,9e-05,11.78403]
[1777353493325,36.57,76926.64,0.4,-0.87878,9e-05,11.79045]
[1777353498360,36.57,76925.58,0.4,-0.87886,9e-05,11.78512]
[1777353503394,36.57,76922.24,0.4,-0.87915,9e-05,11.76461]
[1777353508430,36.58,76920.44,0.4,-0.8793,9e-05,11.75433]
[1777353512178,36.58,76920.18,0.4,-0.87931,9e-05,11.75327]
[1777353517494,36.58,76923.73,0.4,-0.87898,9e-05,11.77437]
[1777353522529,36.59,76926.9,0.4,-0.87867,9e-05,11.79666]
[1777353527563,36.59,76930.71,0.4,-0.87829,9e-05,11.82309]
[1777353532600,36.59,76930.51,0.4,-0.87829,9e-05,11.82288]
[1777353537635,36.59,76932.61,0.4,-0.87808,9e-05,11.83777]
[1777353542671,36.6,76934.43,0.4,-0.87789,9e-05,11.85072]
[1777353547705,36.6,76934.48,0.4,-0.87787,9e-05,11.85192]
[1777353552741,36.6,76934.13,0.4,-0.87789,9e-05,11.85044]
[1777353554338,36.6,76934.13,0.4,-0.87789,9e-05,11.85044]
[1777353557439,36.6,76934.68,0.4,-0.87783,9e-05,11.85456]
[1777353557488,36.6,76934.97,0.4,-0.8778,9e-05,11.85678]
[1777353562811,36.6,76939.03,0.4,-0.87741,9e-05,11.88428]
[1777353564825,36.6,76945.15,0.4,-0.87682,0.0001,11.92488]
[1777353566839,36.61,76950.12,0.4,-0.87634,0.0001,11.95837]
[1777353571874,36.61,76948.84,0.4,-0.87648,0.0001,11.94665]
[1777353576909,36.61,76948.69,0.4,-0.87649,0.0001,11.94605]
[1777353581944,36.61,76946.95,0.4,-0.87665,0.0001,11.93473]
[1777353585972,36.61,76952.6,0.4,-0.87611,0.0001,11.97233]
[1777353587986,36.61,76956.46,0.4,-0.87574,0.0001,11.99786]
[1777353592014,36.61,76960.27,0.4,-0.87538,0.0001,12.02317]
[1777353595036,36.61,76966.03,0.4,-0.87481,0.0001,12.06191]
[1777353604099,36.61,76970.42,0.4,-0.87441,0.0001,12.08974]
[1777353609136,36.61,76973.6,0.4,-0.87412,0.0001,12.10981]
[1777353612491,36.61,76975.8,0.4,-0.87391,0.0001,12.12399]
[1777353612593,36.6,76975.8,0.4,-0.87392,0.0001,12.12352]
[1777353618199,36.6,76972.92,0.4,-0.87421,0.0001,12.10331]
[1777353623234,36.6,76972.61,0.4,-0.87426,0.0001,12.10021]
[1777353628269,36.6,76975.89,0.4,-0.87396,0.0001,12.12095]
[1777353633304,36.6,76972.46,0.4,-0.87435,0.0001,12.09241]
[1777353638339,36.59,76971.26,0.4,-0.87448,0.0001,12.08352]
[1777353643374,36.59,76968.3,0.4,-0.87477,0.0001,12.06309]
[1777353648409,36.59,76967.96,0.4,-0.87482,0.0001,12.06011]
[1777353652530,36.59,76966.85,0.4,-0.87493,0.0001,12.05233]
[1777353658479,36.59,76967.69,0.4,-0.87486,0.0001,12.05691]
[1777353663514,36.58,76965.38,0.4,-0.8751,0.0001,12.0409]
[1777353668549,36.58,76965.26,0.4,-0.87512,0.0001,12.03938]
[1777353670564,36.58,76966.13,0.4,-0.87504,0.0001,12.04489]
[1777353673585,36.58,76969.19,0.4,-0.87475,0.0001,12.06476]
[1777353678620,36.58,76967.65,0.4,-0.87491,0.0001,12.05376]
[1777353683656,36.58,76968.03,0.4,-0.87488,0.0001,12.05551]
[1777353689698,36.58,76968.15,0.4,-0.87489,0.0001,12.0554]
[1777353694733,36.57,76970.52,0.4,-0.87471,0.0001,12.06565]
[1777353699768,36.57,76969.6,0.4,-0.87481,0.0001,12.05871]
[1777353704802,36.57,76971.9,0.4,-0.8746,0.0001,12.07314]
[1777353709840,36.57,76972.33,0.4,-0.87457,0.0001,12.07513]
[1777353714876,36.57,76975.73,0.4,-0.87426,0.0001,12.09677]
[1777353719911,36.56,76975.69,0.4,-0.87428,0.0001,12.09552]
[1777353724947,36.56,76974.85,0.4,-0.87437,0.0001,12.08898]
[1777353725954,36.56,76970.9,0.4,-0.87476,0.0001,12.06258]
[1777353730990,36.56,76969.06,0.4,-0.87494,0.0001,12.04972]
[1777353737032,36.56,76965.79,0.4,-0.87527,0.0001,12.02737]
[1777353742067,36.56,76962.4,0.4,-0.8756,0.0001,12.00444]
[1777353747102,36.56,76962.68,0.4,-0.87558,0.0001,12.00594]
[1777353752137,36.56,76964.99,0.4,-0.8754,0.0001,12.01617]
[1777353757172,36.56,76964.28,0.4,-0.87548,0.0001,12.011]
[1777353762207,36.55,76964.94,0.4,-0.87542,0.0001,12.0149]
[1777353767242,36.55,76961.36,0.4,-0.87577,0.0001,11.99071]
[1777353772276,36.55,76962.71,0.4,-0.87565,0.0001,11.99927]
[1777353777312,36.55,76963.07,0.4,-0.87562,0.0001,12.00126]
[1777353782347,36.55,76963.29,0.4,-0.87561,0.0001,12.00225]
[1777353788389,36.55,76965.4,0.4,-0.87541,0.0001,12.01574]
[1777353793424,36.55,76963.62,0.4,-0.87559,0.0001,12.00364]
[1777353798459,36.55,76963.93,0.4,-0.87556,0.0001,12.00559]
[1777353803494,36.55,76964.6,0.4,-0.87549,0.0001,12.00996]
[1777353808529,36.55,76963.7,0.4,-0.87558,0.0001,12.004]
[1777353813565,36.55,76964.7,0.4,-0.87552,0.0001,12.00605]
[1777353818600,36.55,76963.61,0.4,-0.87563,0.0001,11.99894]
[1777353823634,36.55,76962.19,0.4,-0.87576,0.0001,11.98979]
[1777353828633,36.55,76963.34,0.4,-0.87564,0.0001,11.99765]
[1777353828670,36.55,76962.73,0.4,-0.8757,0.0001,11.99366]
[1777353833705,36.55,76960.0,0.4,-0.87596,0.0001,11.97597]
[1777353838740,36.55,76961.85,0.4,-0.87577,0.0001,11.98868]
[1777353843774,36.55,76963.95,0.4,-0.87557,0.0001,12.00284]
[1777353848810,36.55,76964.7,0.4,-0.8755,0.0001,12.0079]
[1777353853845,36.55,76963.72,0.4,-0.87559,0.0001,12.00147]
[1777353858882,36.55,76960.51,0.4,-0.87589,0.0001,11.98036]
[1777353860894,36.55,76955.3,0.4,-0.87639,0.0001,11.946]
[1777353865929,36.55,76952.02,0.4,-0.87669,0.0001,11.92489]
[1777353870964,36.56,76950.45,0.4,-0.87684,0.0001,11.91513]
[1777353877007,36.56,76949.22,0.4,-0.87698,0.0001,11.90301]
[1777353882042,36.56,76947.04,0.4,-0.87718,0.0001,11.88916]
[1777353887077,36.56,76947.91,0.4,-0.87709,0.0001,11.89556]
[1777353892112,36.56,76947.3,0.4,-0.87714,0.0001,11.8922]
[1777353896140,36.56,76963.67,0.4,-0.87556,0.0001,12.00114]
[1777353897149,36.56,76983.68,0.4,-0.87363,0.0001,12.13421]
[1777353898156,36.56,76985.05,0.4,-0.8735,0.0001,12.14339]
[1777353899163,36.56,76997.0,0.4,-0.87233,0.0001,12.22295]
[1777353900170,36.56,77007.25,0.4,-0.87132,0.0001,12.29148]
[1777353901177,36.56,77006.27,0.4,-0.87142,0.0001,12.28509]
[1777353906212,36.56,77003.51,0.4,-0.8717,0.0001,12.26628]
[1777353911247,36.56,77005.41,0.4,-0.87152,0.0001,12.27833]
[1777353916282,36.56,77004.72,0.4,-0.8716,0.0001,12.27311]
[1777353921316,36.56,77004.02,0.4,-0.87167,0.0001,12.26783]
[1777353926351,36.56,77003.31,0.4,-0.87176,0.0001,12.26199]
[1777353931387,36.55,77003.49,0.4,-0.87181,0.0001,12.25661]
[1777353936422,36.55,77003.46,0.4,-0.87184,0.0001,12.25456]
[1777353941457,36.54,77009.86,0.4,-0.87124,0.0001,12.29531]
[1777353943471,36.54,77013.76,0.4,-0.87087,0.0001,12.32048]
[1777353944766,36.54,77013.76,0.4,-0.87087,0.0001,12.32048]
[1777353949107,36.54,77017.38,0.4,-0.87051,0.0001,12.345]
[1777353949512,36.54,77018.67,0.4,-0.87038,0.0001,12.35373]
[1777353954548,36.54,77024.91,0.4,-0.86976,0.0001,12.39557]
[1777353959583,36.54,77026.87,0.4,-0.86957,0.0001,12.40847]
[1777353964618,36.54,77029.21,0.4,-0.86934,0.0001,12.42382]
[1777353966631,36.54,77034.39,0.4,-0.86883,0.0001,12.45829]
[1777353971667,36.54,77038.94,0.4,-0.86839,0.0001,12.48812]
[1777353976702,36.54,77042.84,0.4,-0.86801,0.0001,12.51352]
[1777353977708,36.54,77047.99,0.4,-0.86749,0.0001,12.54784]
[1777353978716,36.54,77053.74,0.4,-0.86692,0.0001,12.58622]
[1777353980731,36.54,77058.47,0.4,-0.86645,0.0001,12.61745]
[1777353981756,36.54,77058.47,0.4,-0.86645,0.0001,12.61745]
[1777353987778,36.53,77055.05,0.4,-0.86683,0.0001,12.59227]
[1777353992814,36.53,77054.28,0.4,-0.86697,0.0001,12.58109]
[1777353996842,36.53,77050.1,0.4,-0.8674,0.0001,12.5521]
[1777354001877,36.52,77050.27,0.4,-0.8674,0.0001,12.55224]
[1777354006912,36.52,77050.69,0.4,-0.86738,0.0001,12.55388]
[1777354011947,36.52,77050.44,0.4,-0.86742,0.0001,12.55126]
[1777354016982,36.52,77051.43,0.4,-0.86733,0.0001,12.55696]
[1777354022017,36.52,77046.97,0.4,-0.86779,0.0001,12.52616]
[1777354027052,36.51,77050.97,0.4,-0.8674,0.0001,12.55218]
[1777354032087,36.51,77049.86,0.4,-0.86753,0.0001,12.54393]
[1777354037121,36.51,77053.37,0.4,-0.86719,0.0001,12.56657]
[1777354042156,36.51,77053.46,0.4,-0.8672,0.0001,12.56622]
[1777354047193,36.51,77056.27,0.4,-0.86693,0.0001,12.58414]
[1777354051220,36.5,77058.82,0.4,-0.86672,0.0001,12.59563]
[1777354056256,36.5,77060.74,0.4,-0.86655,0.0001,12.60731]
[1777354061291,36.5,77064.68,0.4,-0.86617,0.0001,12.63247]
[1777354066326,36.49,77062.49,0.4,-0.86641,0.0001,12.61644]
[1777354071361,36.49,77066.34,0.4,-0.86604,0.0001,12.64108]
[1777354075389,36.49,77074.36,0.4,-0.86525,0.0001,12.6939]
[1777354076396,36.49,77078.78,0.4,-0.8648,0.0001,12.7233]
[1777354081431,36.48,77078.85,0.4,-0.86483,0.0001,12.72184]
[1777354087173,36.48,77080.65,0.4,-0.86467,0.0001,12.7324]
[1777354087473,36.48,77088.41,0.4,-0.86389,0.0001,12.78381]
[1777354090495,36.48,77111.3,0.4,-0.86156,0.0001,12.93678]
[1777354091501,36.47,77133.92,0.4,-0.85922,0.0001,13.08899]
[1777354092512,36.47,77144.75,0.4,-0.85808,0.00011,13.16218]
[1777354093516,36.47,77146.14,0.4,-0.85794,0.00011,13.17137]
[1777354098630,36.47,77146.56,0.4,-0.85793,0.00011,13.17228]
[1777354101651,36.47,77141.99,0.4,-0.85843,0.0001,13.1399]
[1777354106686,36.46,77138.83,0.4,-0.8588,0.0001,13.11638]
[1777354109129,36.46,77136.45,0.4,-0.85905,0.0001,13.09985]
[1777354113547,36.45,77135.52,0.4,-0.85928,0.0001,13.08326]
[1777354113736,36.45,77134.78,0.4,-0.85936,0.0001,13.07787]
[1777354118771,36.44,77141.14,0.4,-0.85872,0.0001,13.11908]
[1777354123806,36.42,77139.61,0.4,-0.85904,0.0001,13.09902]
[1777354128841,36.4,77138.81,0.4,-0.85927,0.0001,13.08453]
[1777354133876,36.39,77137.9,0.4,-0.85939,0.0001,13.07649]
[1777354137904,36.39,77123.21,0.4,-0.86095,0.0001,12.97548]
[1777354138911,36.38,77113.18,0.4,-0.86205,0.0001,12.90392]
[1777354139918,36.38,77110.71,0.4,-0.8623,0.0001,12.887]
[1777354140924,36.38,77111.26,0.4,-0.86225,0.0001,12.8906]
[1777354145960,36.38,77101.65,0.4,-0.86325,0.0001,12.82479]
[1777354147760,36.38,77103.76,0.4,-0.86304,0.0001,12.83871]
[1777354151479,36.37,77102.02,0.4,-0.86324,0.0001,12.82574]
[1777354152002,36.37,77102.58,0.4,-0.86319,0.0001,12.82925]
[1777354157037,36.37,77101.04,0.4,-0.86337,0.0001,12.8174]
[1777354158045,36.37,77076.35,0.4,-0.86589,0.0001,12.65041]
[1777354159059,36.36,77057.31,0.4,-0.8679,0.0001,12.51657]
[1777354160063,36.36,77053.67,0.4,-0.86827,0.0001,12.49175]
[1777354161070,36.36,77054.8,0.4,-0.86816,0.0001,12.49908]
[1777354162918,36.36,77058.05,0.4,-0.86784,0.0001,12.52083]
[1777354163084,36.36,77062.16,0.4,-0.86743,0.0001,12.54834]
[1777354168120,36.35,77059.58,0.4,-0.8677,0.0001,12.53004]
[1777354168795,36.35,77059.58,0.4,-0.8677,0.0001,12.53004]
[1777354169126,36.35,77059.3,0.4,-0.86773,0.0001,12.52799]
[1777354174161,36.35,77064.08,0.4,-0.8673,0.0001,12.55473]
[1777354179197,36.35,77065.3,0.4,-0.86719,0.0001,12.56199]
[1777354184232,36.35,77066.46,0.4,-0.86709,0.0001,12.56879]
[1777354189267,36.34,77066.11,0.4,-0.86714,0.0001,12.56541]
[1777354194302,36.34,77066.82,0.4,-0.86709,0.0001,12.56918]
[1777354199338,36.34,77066.83,0.4,-0.8671,0.0001,12.56825]
[1777354204373,36.34,77072.46,0.4,-0.86655,0.0001,12.60522]
[1777354207396,36.34,77074.33,0.4,-0.86637,0.0001,12.617]
[1777354208401,36.33,77065.76,0.4,-0.86724,0.0001,12.55894]
[1777354209408,36.33,77057.61,0.4,-0.86807,0.0001,12.50384]
[1777354211422,36.33,77058.48,0.4,-0.86798,0.0001,12.50948]
[1777354216456,36.33,77057.98,0.4,-0.86804,0.0001,12.50555]
[1777354218476,36.33,77052.38,0.4,-0.86861,0.0001,12.46764]
[1777354219982,36.33,77052.38,0.4,-0.86861,0.0001,12.46764]
[1777354220008,36.33,77039.61,0.4,-0.86989,0.0001,12.38143]
[1777354220490,36.33,77037.37,0.4,-0.87011,0.0001,12.36618]
[1777354225418,36.33,77036.77,0.4,-0.87018,0.0001,12.3616]
[1777354234588,36.32,77037.78,0.4,-0.87015,0.0001,12.36166]
[1777354238615,36.32,77045.7,0.4,-0.86937,0.0001,12.41439]
[1777354239624,36.32,77051.58,0.4,-0.86878,0.0001,12.45396]
[1777354244659,36.32,77052.57,0.4,-0.86869,0.0001,12.46035]
[1777354248931,36.32,77052.43,0.4,-0.8687,0.0001,12.45924]
[1777354251708,36.32,77057.42,0.4,-0.86822,0.0001,12.49148]
[1777354252836,36.32,77057.42,0.4,-0.86822,0.0001,12.49148]
[1777354258757,36.32,77058.22,0.4,-0.86816,0.0001,12.49576]
[1777354263793,36.31,77056.89,0.4,-0.86831,0.0001,12.48558]
[1777354268827,36.31,77055.93,0.4,-0.86843,0.0001,12.47743]
[1777354273862,36.31,77055.94,0.4,-0.86846,0.0001,12.47584]
[1777354278898,36.3,77052.7,0.4,-0.86881,0.0001,12.4525]
[1777354283937,36.3,77052.89,0.4,-0.86881,0.0001,12.45239]
[1777354288972,36.3,77052.71,0.4,-0.86884,0.0001,12.45033]
[1777354290986,36.3,77046.02,0.4,-0.86951,0.0001,12.40503]
[1777354296021,36.3,77045.75,0.4,-0.86959,0.0001,12.39775]
[1777354301056,36.29,77047.11,0.4,-0.86947,0.0001,12.40606]
[1777354306091,36.29,77048.08,0.4,-0.86937,0.0001,12.41281]
[1777354311126,36.3,77048.51,0.4,-0.86932,0.0001,12.41588]
[1777354316161,36.3,77047.29,0.4,-0.86944,0.0001,12.4078]
[1777354320189,36.29,77052.14,0.4,-0.86897,0.0001,12.43945]
[1777354325223,36.29,77051.49,0.4,-0.86905,0.0001,12.43448]
[1777354327238,36.29,77046.97,0.4,-0.86951,0.0001,12.4035]
[1777354331266,36.29,77040.46,0.4,-0.87018,0.0001,12.35853]
[1777354332273,36.29,77035.06,0.4,-0.87071,0.0001,12.32205]
[1777354337308,36.29,77032.64,0.4,-0.87096,0.0001,12.30518]
[1777354342342,36.28,77031.93,0.4,-0.87104,0.0001,12.29982]
[1777354348385,36.28,77032.48,0.4,-0.871,0.0001,12.30273]
[1777354351406,36.28,77035.62,0.4,-0.87074,0.0001,12.3187]
[1777354354427,36.28,77039.77,0.4,-0.87033,0.0001,12.34612]
[1777354356441,36.28,77043.97,0.4,-0.86992,0.0001,12.37393]
[1777354361476,36.28,77044.64,0.4,-0.86987,0.0001,12.37723]
[1777354366511,36.27,77038.78,0.4,-0.87047,0.0001,12.33665]
[1777354367518,36.27,77034.92,0.4,-0.87086,0.0001,12.31052]
[1777354371409,36.27,77032.64,0.4,-0.87109,0.0001,12.29481]
[1777354374710,36.27,77029.37,0.4,-0.87142,0.0001,12.27239]
[1777354375319,36.27,77029.37,0.4,-0.87142,0.0001,12.27239]
[1777354375420,36.27,77029.37,0.4,-0.87142,0.0001,12.27231]
[1777354376553,36.27,77029.37,0.4,-0.87142,0.0001,12.27231]
[1777354385644,36.27,77031.3,0.4,-0.87124,0.0001,12.28441]
[1777354391686,36.27,77030.69,0.4,-0.87132,0.0001,12.27962]
[1777354398735,36.27,77032.01,0.4,-0.8712,0.0001,12.28767]
[1777354403770,36.27,77031.64,0.4,-0.87124,0.0001,12.28454]
[1777354408805,36.26,77029.73,0.4,-0.87144,0.0001,12.27116]
[1777354413840,36.26,77029.47,0.4,-0.87151,0.0001,12.26419]
[1777354418875,36.26,77028.89,0.4,-0.87158,0.0001,12.25981]
[1777354421895,36.26,77037.78,0.4,-0.8707,0.0001,12.31926]
[1777354423909,36.26,77041.87,0.4,-0.87029,0.0001,12.34694]
[1777354425923,36.26,77037.88,0.4,-0.87069,0.0001,12.32024]
[1777354427938,36.26,77032.9,0.4,-0.87118,0.0001,12.28669]
[1777354432973,36.26,77029.76,0.4,-0.8715,0.0001,12.26503]
[1777354438008,36.26,77032.1,0.4,-0.87128,0.0001,12.28026]
[1777354443499,36.26,77031.24,0.4,-0.87137,0.0001,12.274]
[1777354450092,36.26,77029.48,0.4,-0.87156,0.0001,12.26126]
[1777354455128,36.25,77026.59,0.4,-0.87185,0.0001,12.24131]
[1777354460162,36.25,77026.54,0.4,-0.87186,0.0001,12.24058]
[1777354465197,36.25,77025.63,0.4,-0.87196,0.0001,12.23383]
[1777354468218,36.25,77015.75,0.4,-0.87295,0.0001,12.1665]
[1777354469274,36.25,77011.72,0.4,-0.87335,0.0001,12.13922]
[1777354470283,36.25,77006.85,0.4,-0.87383,0.0001,12.10633]
[1777354472296,36.25,77005.85,0.4,-0.87398,0.0001,12.09458]
[1777354473409,36.25,77005.85,0.4,-0.87398,0.0001,12.09458]
[1777354479345,36.25,77006.05,0.4,-0.87397,0.0001,12.09494]
[1777354481359,36.25,76994.51,0.4,-0.8751,0.0001,12.01743]
[1777354483372,36.24,76992.2,0.4,-0.87533,0.0001,12.00155]
[1777354487331,36.24,76990.59,0.4,-0.8755,0.0001,11.98996]
[1777354492436,36.24,76990.97,0.4,-0.87549,0.0001,11.99077]
[1777354497471,36.24,76991.15,0.4,-0.87549,0.0001,11.99079]
[1777354500433,36.24,76991.15,0.4,-0.87549,0.0001,11.99034]
[1777354500491,36.23,76991.06,0.4,-0.87551,0.0001,11.98951]
[1777354505527,36.23,76993.09,0.4,-0.87533,0.0001,12.0019]
[1777354510562,36.23,76991.58,0.4,-0.87549,0.0001,11.99066]
[1777354515597,36.23,76990.13,0.4,-0.87565,0.0001,11.97991]
[1777354519625,36.23,76985.96,0.4,-0.87606,0.0001,11.95129]
[1777354524659,36.22,76986.7,0.4,-0.876,0.0001,11.95544]
[1777354529695,36.22,76985.8,0.4,-0.8761,0.0001,11.94864]
[1777354534730,36.22,76978.53,0.4,-0.87685,0.0001,11.89465]
[1777354535737,36.22,76972.58,0.4,-0.87743,0.0001,11.85487]
[1777354536744,36.22,76964.22,0.4,-0.87823,0.0001,11.79913]
[1777354538758,36.22,76957.97,0.4,-0.87882,0.0001,11.75763]
[1777354539765,36.22,76949.62,0.4,-0.87961,9e-05,11.70221]
[1777354540772,36.22,76945.79,0.4,-0.87998,9e-05,11.67695]
[1777354541779,36.22,76950.99,0.4,-0.87948,9e-05,11.71171]
[1777354542785,36.22,76955.78,0.4,-0.87902,0.0001,11.74372]
[1777354547821,36.22,76951.33,0.4,-0.87944,9e-05,11.71467]
[1777354549835,36.22,76947.4,0.4,-0.87981,9e-05,11.68883]
[1777354554882,36.23,76944.77,0.4,-0.88004,9e-05,11.67207]
[1777354559904,36.23,76939.86,0.4,-0.8805,9e-05,11.64025]
[1777354562183,36.23,76940.06,0.4,-0.88048,9e-05,11.64148]
[1777354562285,36.23,76940.05,0.4,-0.88048,9e-05,11.64131]
[1777354566959,36.23,76936.23,0.4,-0.88085,9e-05,11.6155]
[1777354569962,36.23,76936.52,0.4,-0.88082,9e-05,11.61728]
[1777354577030,36.22,76942.09,0.4,-0.88031,9e-05,11.65355]
[1777354578037,36.22,76936.12,0.4,-0.88087,9e-05,11.61382]
[1777354580051,36.22,76932.26,0.4,-0.88124,9e-05,11.58812]
[1777354585086,36.22,76931.34,0.4,-0.88133,9e-05,11.58187]
[1777354586093,36.22,76936.34,0.4,-0.88086,9e-05,11.61499]
[1777354591128,36.22,76935.24,0.4,-0.881,9e-05,11.60272]
[1777354596163,36.22,76932.99,0.4,-0.88122,9e-05,11.5876]
[1777354600191,36.22,76925.93,0.4,-0.88188,9e-05,11.54082]
[1777354605226,36.22,76921.67,0.4,-0.88228,9e-05,11.51291]
[1777354610261,36.22,76915.32,0.4,-0.88286,9e-05,11.47139]
[1777354613282,36.22,76905.9,0.4,-0.88373,9e-05,11.40966]
[1777354614289,36.22,76901.48,0.4,-0.88413,9e-05,11.38076]
[1777354615335,36.22,76901.48,0.4,-0.88413,9e-05,11.38076]
[1777354615349,36.23,76901.09,0.4,-0.88417,9e-05,11.37846]
[1777354618317,36.23,76897.33,0.4,-0.88451,9e-05,11.35395]
[1777354620331,36.23,76887.73,0.4,-0.88539,9e-05,11.29079]
[1777354621338,36.23,76893.69,0.4,-0.88484,9e-05,11.33008]
[1777354626373,36.23,76892.31,0.4,-0.88495,9e-05,11.32237]
[1777354629016,36.23,76892.56,0.4,-0.88493,9e-05,11.32408]
[1777354629263,36.23,76892.56,0.4,-0.88493,9e-05,11.32408]
[1777354629394,36.23,76892.99,0.4,-0.88489,9e-05,11.32694]
[1777354634429,36.23,76891.83,0.4,-0.88497,9e-05,11.32067]
[1777354637450,36.23,76887.44,0.4,-0.88537,9e-05,11.29252]
[1777354640471,36.23,76881.48,0.4,-0.88591,9e-05,11.25359]
[1777354645505,36.24,76882.14,0.4,-0.88584,9e-05,11.2585]
[1777354650541,36.24,76882.95,0.4,-0.88576,9e-05,11.26439]
[1777354651192,36.24,76882.95,0.4,-0.88576,9e-05,11.26439]
[1777354651548,36.24,76887.12,0.4,-0.88541,9e-05,11.28727]
[1777354654703,36.24,76889.88,0.4,-0.88516,9e-05,11.30558]
[1777354654804,36.24,76890.4,0.4,-0.88511,9e-05,11.30909]
[1777354660612,36.24,76889.03,0.4,-0.88523,9e-05,11.30031]
[1777354665647,36.24,76888.91,0.4,-0.88524,9e-05,11.29972]
[1777354670682,36.24,76890.45,0.4,-0.8851,9e-05,11.31007]
[1777354672695,36.24,76901.34,0.4,-0.88409,9e-05,11.38177]
[1777354673702,36.24,76901.56,0.4,-0.88407,9e-05,11.38314]
[1777354674994,36.24,76902.18,0.4,-0.88401,9e-05,11.38745]
[1777354678738,36.24,76907.79,0.4,-0.88348,9e-05,11.42537]
[1777354679745,36.24,76909.55,0.4,-0.88331,9e-05,11.43713]
[1777354681759,36.24,76902.11,0.4,-0.884,9e-05,11.38837]
[1777354683773,36.24,76895.58,0.4,-0.8846,9e-05,11.34519]
[1777354688808,36.24,76892.37,0.4,-0.8849,9e-05,11.32398]
[1777354689816,36.24,76887.05,0.4,-0.88539,9e-05,11.28901]
[1777354694851,36.24,76885.99,0.4,-0.88548,9e-05,11.28227]
[1777354695858,36.24,76881.63,0.4,-0.88588,9e-05,11.25369]
[1777354699885,36.24,76886.62,0.4,-0.88542,9e-05,11.28681]
[1777354704921,36.24,76887.52,0.4,-0.88533,9e-05,11.29296]
[1777354705044,36.24,76887.52,0.4,-0.88533,9e-05,11.29296]
[1777354710963,36.24,76887.13,0.4,-0.88537,9e-05,11.29063]
[1777354715998,36.24,76887.98,0.4,-0.88532,9e-05,11.29179]
[1777354721033,36.24,76888.09,0.4,-0.88531,9e-05,11.29269]
[1777354726068,36.25,76888.53,0.4,-0.88527,9e-05,11.29576]
[1777354729089,36.25,76893.69,0.4,-0.88479,9e-05,11.32978]
[1777354731103,36.25,76897.35,0.4,-0.88446,9e-05,11.3538]
[1777354734124,36.25,76901.61,0.4,-0.88406,9e-05,11.38254]
[1777354739158,36.25,76902.01,0.4,-0.884,9e-05,11.38614]
[1777354744194,36.25,76900.95,0.4,-0.88409,9e-05,11.38006]
[1777354749229,36.25,76896.9,0.4,-0.88445,9e-05,11.35442]
[1777354754600,36.25,76896.11,0.4,-0.88452,9e-05,11.34921]
[1777354754685,36.25,76896.22,0.4,-0.88451,9e-05,11.34978]
[1777354760368,36.25,76896.24,0.4,-0.88452,9e-05,11.34961]
[1777354760427,36.25,76896.24,0.4,-0.88452,9e-05,11.34961]
[1777354761327,36.25,76896.55,0.4,-0.88449,9e-05,11.35158]
[1777354761363,36.25,76896.55,0.4,-0.88449,9e-05,11.35158]
[1777354761429,36.25,76896.55,0.4,-0.88449,9e-05,11.35158]
[1777354761463,36.25,76896.55,0.4,-0.88448,9e-05,11.35181]
[1777354767355,36.25,76897.42,0.4,-0.8844,9e-05,11.35801]
[1777354772823,36.25,76895.6,0.4,-0.88461,9e-05,11.34111]
[1777354772868,36.25,76895.6,0.4,-0.88461,9e-05,11.34111]
[1777354776823,36.25,76895.3,0.4,-0.88464,9e-05,11.33898]
[1777354776891,36.25,76895.3,0.4,-0.88464,9e-05,11.33898]
[1777354777007,36.25,76895.3,0.4,-0.88464,9e-05,11.33898]
[1777354777425,36.25,76890.81,0.4,-0.88505,9e-05,11.30938]
[1777354778869,36.25,76890.81,0.4,-0.88505,9e-05,11.30938]
[1777354778921,36.25,76890.81,0.4,-0.88505,9e-05,11.30938]
[1777354778971,36.25,76890.38,0.4,-0.88509,9e-05,11.30658]
[1777354782325,36.25,76890.43,0.4,-0.88509,9e-05,11.30693]
[1777354782371,36.25,76890.43,0.4,-0.88509,9e-05,11.30693]
[1777354782823,36.25,76890.43,0.4,-0.88509,9e-05,11.30693]
[1777354784551,36.25,76888.73,0.4,-0.88524,9e-05,11.29578]
[1777354784763,36.25,76888.73,0.4,-0.88524,9e-05,11.29578]
[1777354785480,36.25,76884.7,0.4,-0.88561,9e-05,11.26939]
[1777354786844,36.25,76884.7,0.4,-0.88561,9e-05,11.26939]
[1777354786895,36.25,76884.7,0.4,-0.88561,9e-05,11.26939]
[1777354786945,36.25,76882.3,0.4,-0.88583,9e-05,11.25382]
[1777354789239,36.25,76878.99,0.4,-0.88613,9e-05,11.23222]
[1777354789494,36.25,76878.99,0.4,-0.88613,9e-05,11.23222]
[1777354790759,36.25,76878.27,0.4,-0.88619,9e-05,11.22765]
[1777354790770,36.25,76878.27,0.4,-0.88619,9e-05,11.22765]
[1777354791322,36.25,76878.88,0.4,-0.88613,9e-05,11.23196]
[1777354791358,36.25,76878.88,0.4,-0.88613,9e-05,11.23196]
[1777354791523,36.25,76877.3,0.4,-0.88628,9e-05,11.2216]
[1777354795647,36.26,76874.37,0.4,-0.88654,9e-05,11.20294]
[1777354795793,36.26,76874.37,0.4,-0.88654,9e-05,11.20294]
[1777354798324,36.26,76872.63,0.4,-0.88668,9e-05,11.1922]
[1777354798374,36.26,76872.63,0.4,-0.88668,9e-05,11.1922]
[1777354798572,36.26,76872.49,0.4,-0.88669,9e-05,11.1915]
[1777354799046,36.26,76872.49,0.4,-0.88669,9e-05,11.1915]
[1777354801593,36.26,76867.73,0.4,-0.88712,9e-05,11.16102]
[1777354803523,36.26,76867.55,0.4,-0.88713,9e-05,11.16008]
[1777354803767,36.26,76867.55,0.4,-0.88713,9e-05,11.16008]
[1777354805591,36.26,76866.55,0.4,-0.88721,9e-05,11.15409]
[1777354805627,36.26,76866.55,0.4,-0.88721,9e-05,11.15409]
[1777354805791,36.26,76866.8,0.4,-0.88718,9e-05,11.15629]
[1777354806997,36.26,76866.8,0.4,-0.88718,9e-05,11.15629]
[1777354807063,36.26,76867.03,0.4,-0.88716,9e-05,11.15807]
[1777354811446,36.26,76867.61,0.4,-0.88709,9e-05,11.16268]
[1777354811491,36.26,76867.61,0.4,-0.88709,9e-05,11.16268]
[1777354812835,36.26,76868.09,0.4,-0.88704,9e-05,11.16609]
[1777354812913,36.26,76868.09,0.4,-0.88704,9e-05,11.16609]
[1777354812937,36.27,76868.03,0.4,-0.88704,9e-05,11.16624]
[1777354816409,36.27,76868.14,0.4,-0.88703,9e-05,11.16749]
[1777354816652,36.27,76868.14,0.4,-0.88703,9e-05,11.16749]
[1777354821733,36.27,76869.75,0.4,-0.88686,9e-05,11.17958]
[1777354824206,36.27,76871.24,0.4,-0.88671,9e-05,11.18982]
[1777354824318,36.27,76871.24,0.4,-0.88671,9e-05,11.18982]
[1777354824505,36.27,76871.24,0.4,-0.88671,9e-05,11.18982]
[1777354824522,36.27,76871.24,0.4,-0.88671,9e-05,11.19006]
[1777354828052,36.27,76871.45,0.4,-0.88668,9e-05,11.19212]
[1777354830901,36.28,76869.42,0.4,-0.88686,9e-05,11.17952]
[1777354830907,36.28,76869.42,0.4,-0.88686,9e-05,11.17952]
[1777354830918,36.28,76870.32,0.4,-0.88677,9e-05,11.18566]
[1777354831803,36.28,76873.79,0.4,-0.88649,9e-05,11.20398]
[1777354832734,36.28,76873.79,0.4,-0.88649,9e-05,11.20398]
[1777354832787,36.28,76873.79,0.4,-0.88649,9e-05,11.20398]
[1777354837845,36.28,76873.86,0.4,-0.88647,9e-05,11.20565]
[1777354841642,36.28,76872.84,0.4,-0.88655,9e-05,11.19953]
[1777354841694,36.28,76872.84,0.4,-0.88655,9e-05,11.19953]
[1777354842830,36.28,76873.92,0.4,-0.88645,9e-05,11.2068]
[1777354842964,36.28,76873.92,0.4,-0.88645,9e-05,11.2068]
[1777354843041,36.28,76875.19,0.4,-0.88633,9e-05,11.2153]
[1777354848922,36.28,76875.1,0.4,-0.88633,9e-05,11.21573]
[1777354849204,36.28,76875.1,0.4,-0.88633,9e-05,11.21573]
[1777354849254,36.28,76875.1,0.4,-0.88633,9e-05,11.21573]
[1777354852705,36.28,76874.22,0.4,-0.8864,9e-05,11.21045]
[1777354852718,36.28,76874.22,0.4,-0.8864,9e-05,11.21045]
[1777354854117,36.28,76874.5,0.4,-0.88637,9e-05,11.21261]
[1777354854238,36.28,76874.5,0.4,-0.88637,9e-05,11.21261]
[1777354854966,36.29,76874.2,0.4,-0.8864,9e-05,11.2108]
[1777354858469,36.29,76874.23,0.4,-0.88639,9e-05,11.21148]
[1777354858996,36.29,76875.24,0.4,-0.88629,9e-05,11.21826]
[1777354860787,36.29,76875.28,0.4,-0.88629,9e-05,11.21867]
[1777354862018,36.29,76878.74,0.4,-0.88596,9e-05,11.24195]
[1777354863025,36.29,76882.22,0.4,-0.88564,9e-05,11.26518]
[1777354864942,36.29,76882.32,0.4,-0.88562,9e-05,11.26622]
[1777354865023,36.29,76882.32,0.4,-0.88562,9e-05,11.26622]
[1777354865866,36.29,76881.97,0.4,-0.88565,9e-05,11.26431]
[1777354866046,36.29,76881.46,0.4,-0.88569,9e-05,11.26134]
[1777354869581,36.29,76878.08,0.4,-0.88598,9e-05,11.24031]
[1777354869621,36.29,76878.08,0.4,-0.88598,9e-05,11.24031]
[1777354875109,36.3,76875.52,0.4,-0.88618,9e-05,11.2261]
[1777354878943,36.3,76874.9,0.4,-0.88623,9e-05,11.22291]
[1777354879009,36.3,76874.9,0.4,-0.88623,9e-05,11.22291]
[1777354880422,36.3,76872.62,0.4,-0.88643,9e-05,11.20855]
[1777354880433,36.3,76872.62,0.4,-0.88643,9e-05,11.20855]
[1777354880535,36.3,76872.08,0.4,-0.88647,9e-05,11.20516]
[1777354886840,36.3,76870.22,0.4,-0.88663,9e-05,11.19386]
[1777354886885,36.3,76870.22,0.4,-0.88663,9e-05,11.19386]
[1777354888001,36.31,76869.08,0.4,-0.88673,9e-05,11.18679]
[1777354888049,36.31,76869.08,0.4,-0.88673,9e-05,11.18679]
[1777354888089,36.31,76868.73,0.4,-0.88676,9e-05,11.1847]
[1777354893237,36.31,76868.76,0.4,-0.88678,9e-05,11.18129]
[1777354898560,36.31,76868.82,0.4,-0.88676,9e-05,11.18254]
[1777354898687,36.31,76868.82,0.4,-0.88676,9e-05,11.18254]
[1777354899585,36.31,76868.94,0.4,-0.88675,9e-05,11.18355]
[1777354899625,36.31,76868.94,0.4,-0.88675,9e-05,11.18355]
[1777354899686,36.31,76868.5,0.4,-0.88678,9e-05,11.18089]
[1777354905320,36.31,76868.33,0.4,-0.88678,9e-05,11.18113]
[1777354907574,36.31,76866.08,0.4,-0.88698,9e-05,11.16665]
[1777354907627,36.31,76866.08,0.4,-0.88698,9e-05,11.16665]
[1777354913745,36.32,76865.52,0.4,-0.88701,9e-05,11.16451]
[1777354913797,36.32,76865.52,0.4,-0.88701,9e-05,11.16451]
[1777354914915,36.32,76864.44,0.4,-0.8871,9e-05,11.15796]
[1777354914960,36.32,76864.44,0.4,-0.8871,9e-05,11.15796]
[1777354915008,36.32,76859.3,0.4,-0.88756,9e-05,11.12471]
[1777354916400,36.32,76853.04,0.4,-0.88812,9e-05,11.08386]
[1777354921435,36.32,76843.54,0.4,-0.88897,9e-05,11.02219]
[1777354922442,36.32,76837.6,0.4,-0.8895,9e-05,10.98368]
[1777354923449,36.32,76832.21,0.4,-0.88998,9e-05,10.94884]
[1777354924791,36.32,76832.21,0.4,-0.88998,9e-05,10.94884]
[1777354924845,36.32,76832.21,0.4,-0.88998,9e-05,10.94884]
[1777354925951,36.32,76832.57,0.4,-0.88994,9e-05,10.95163]
[1777354925962,36.32,76832.57,0.4,-0.88994,9e-05,10.95163]
[1777354926158,36.32,76832.85,0.4,-0.88992,9e-05,10.95366]
[1777354931506,36.32,76826.31,0.4,-0.89048,9e-05,10.91234]
[1777354935535,36.33,76820.33,0.4,-0.89099,9e-05,10.87464]
[1777354937011,36.33,76820.33,0.4,-0.89099,9e-05,10.87464]
[1777354937024,36.33,76820.33,0.4,-0.89099,9e-05,10.87464]
[1777354937106,36.33,76815.22,0.4,-0.89144,9e-05,10.84224]
[1777354939564,36.33,76811.77,0.4,-0.89174,9e-05,10.82004]
[1777354941554,36.33,76812.17,0.4,-0.8917,9e-05,10.8227]
[1777354941606,36.33,76812.17,0.4,-0.8917,9e-05,10.8227]
[1777354941760,36.33,76813.25,0.4,-0.89161,9e-05,10.82976]
[1777354945606,36.33,76816.98,0.4,-0.89126,9e-05,10.85507]
[1777354946234,36.33,76816.98,0.4,-0.89126,9e-05,10.85507]
[1777354946260,36.33,76816.98,0.4,-0.89126,9e-05,10.85507]
[1777354946613,36.33,76823.69,0.4,-0.89066,9e-05,10.89888]
[1777354947497,36.33,76823.69,0.4,-0.89066,9e-05,10.89888]
[1777354947629,36.33,76823.69,0.4,-0.89066,9e-05,10.89888]
[1777354947731,36.33,76825.23,0.4,-0.89052,9e-05,10.90915]
[1777354952818,36.34,76823.8,0.4,-0.89067,9e-05,10.89636]
[1777354952823,36.34,76823.8,0.4,-0.89067,9e-05,10.89636]
[1777354958756,36.34,76822.23,0.4,-0.89079,9e-05,10.88779]
[1777354958809,36.34,76822.23,0.4,-0.89079,9e-05,10.88779]
[1777354959440,36.34,76820.46,0.4,-0.89094,9e-05,10.87661]
[1777354959552,36.34,76820.46,0.4,-0.89094,9e-05,10.87661]
[1777354959703,36.34,76821.43,0.4,-0.89085,9e-05,10.88318]
[1777354963584,36.34,76820.68,0.4,-0.89091,9e-05,10.87914]
[1777354963692,36.34,76820.68,0.4,-0.89091,9e-05,10.87914]
[1777354967467,36.34,76820.8,0.4,-0.89088,9e-05,10.881]
[1777354967539,36.34,76820.8,0.4,-0.89088,9e-05,10.881]
[1777354968539,36.34,76821.78,0.4,-0.89079,9e-05,10.88761]
[1777354968586,36.34,76821.78,0.4,-0.89079,9e-05,10.88761]
[1777354968767,36.35,76820.56,0.4,-0.8909,9e-05,10.87997]
[1777354972773,36.35,76821.74,0.4,-0.89078,9e-05,10.88839]
[1777354972954,36.35,76821.74,0.4,-0.89078,9e-05,10.88839]
[1777354973055,36.35,76821.53,0.4,-0.89079,9e-05,10.88753]
[1777354978837,36.35,76820.95,0.4,-0.89083,9e-05,10.88505]
[1777354979795,36.35,76820.95,0.4,-0.89083,9e-05,10.88505]
[1777354979800,36.35,76820.95,0.4,-0.89083,9e-05,10.88505]
[1777354984879,36.35,76821.75,0.4,-0.89073,9e-05,10.89171]
[1777354985718,36.35,76821.75,0.4,-0.89073,9e-05,10.89171]
[1777354985726,36.35,76821.75,0.4,-0.89073,9e-05,10.89171]
[1777354986344,36.35,76823.32,0.4,-0.89059,9e-05,10.90212]
[1777354986391,36.35,76823.32,0.4,-0.89059,9e-05,10.90212]
[1777354986894,36.35,76823.34,0.4,-0.89059,9e-05,10.90249]
[1777354988019,36.35,76823.34,0.4,-0.89059,9e-05,10.90249]
[1777354988121,36.36,76823.58,0.4,-0.89056,9e-05,10.90447]
[1777354992496,36.36,76823.43,0.4,-0.89057,9e-05,10.90393]
[1777354992554,36.36,76823.43,0.4,-0.89057,9e-05,10.90393]
[1777354993415,36.36,76824.79,0.4,-0.89044,9e-05,10.91338]
[1777354993434,36.36,76824.79,0.4,-0.89044,9e-05,10.91338]
[1777354993943,36.36,76825.23,0.4,-0.8904,9e-05,10.91643]
[1777354997863,36.36,76825.99,0.4,-0.89032,9e-05,10.92192]
[1777354997874,36.36,76825.99,0.4,-0.89032,9e-05,10.92192]
[1777354998493,36.36,76826.36,0.4,-0.89029,9e-05,10.92449]
[1777354998536,36.36,76826.36,0.4,-0.89029,9e-05,10.92449]
[1777354998977,36.36,76826.42,0.4,-0.89028,9e-05,10.92506]
[1777355004013,36.36,76828.31,0.4,-0.8901,9e-05,10.93811]
[1777355005021,36.36,76863.14,0.4,-0.88698,9e-05,11.16472]
[1777355006027,36.36,76872.91,0.4,-0.88608,9e-05,11.2295]
[1777355007034,36.37,76874.34,0.4,-0.88594,9e-05,11.23923]
[1777355008041,36.37,76871.15,0.4,-0.88623,9e-05,11.21844]
[1777355011062,36.37,76874.56,0.4,-0.88595,9e-05,11.23637]
[1777355016097,36.37,76874.33,0.4,-0.88597,9e-05,11.23526]
[1777355021132,36.37,76873.53,0.4,-0.88604,9e-05,11.2304]
[1777355023146,36.37,76870.22,0.4,-0.88634,9e-05,11.2089]
[1777355027004,36.37,76870.17,0.4,-0.88634,9e-05,11.20888]
[1777355028181,36.37,76862.94,0.4,-0.88699,9e-05,11.16188]
[1777355030219,36.37,76866.09,0.4,-0.8867,9e-05,11.18275]
[1777355030853,36.37,76866.09,0.4,-0.8867,9e-05,11.18275]
[1777355030905,36.37,76866.09,0.4,-0.8867,9e-05,11.18275]
[1777355031254,36.37,76867.96,0.4,-0.88653,9e-05,11.1951]
[1777355036289,36.37,76868.59,0.4,-0.88646,9e-05,11.19975]
[1777355041324,36.37,76868.1,0.4,-0.8865,9e-05,11.19706]
[1777355043264,36.37,76868.1,0.4,-0.8865,9e-05,11.19706]
[1777355044053,36.37,76867.44,0.4,-0.88656,9e-05,11.19285]
[1777355044205,36.37,76867.44,0.4,-0.88656,9e-05,11.19285]
[1777355044216,36.37,76867.12,0.4,-0.88658,9e-05,11.19097]
[1777355049379,36.37,76866.81,0.4,-0.8866,9e-05,11.18955]
[1777355054414,36.38,76867.25,0.4,-0.88656,9e-05,11.19294]
[1777355058443,36.38,76871.36,0.4,-0.88618,9e-05,11.22015]
[1777355063478,36.38,76871.97,0.4,-0.88612,9e-05,11.22441]
[1777355068513,36.38,76870.46,0.4,-0.88625,9e-05,11.21485]
[1777355073549,36.38,76870.59,0.4,-0.88627,9e-05,11.21143]
[1777355075563,36.38,76865.77,0.4,-0.88671,9e-05,11.18012]
[1777355080598,36.38,76865.2,0.4,-0.88675,9e-05,11.17704]
[1777355085633,36.38,76867.49,0.4,-0.88654,9e-05,11.19255]
[1777355090669,36.38,76870.77,0.4,-0.88623,9e-05,11.2144]
[1777355092683,36.38,76865.86,0.4,-0.88668,9e-05,11.18246]
[1777355098725,36.38,76865.65,0.4,-0.88669,9e-05,11.18178]
[1777355103760,36.38,76865.94,0.4,-0.88665,9e-05,11.18418]
[1777355108800,36.39,76867.91,0.4,-0.88647,9e-05,11.19749]
[1777355113832,36.39,76867.96,0.4,-0.88646,9e-05,11.19819]
[1777355118867,36.39,76868.13,0.4,-0.88644,9e-05,11.1997]
[1777355123902,36.39,76868.13,0.4,-0.88643,9e-05,11.20012]
[1777355128938,36.39,76871.95,0.4,-0.88608,9e-05,11.2254]
[1777355134061,36.39,76873.77,0.4,-0.88595,9e-05,11.23279]
[1777355140017,36.39,76870.18,0.4,-0.88627,9e-05,11.20959]
[1777355144045,36.39,76873.37,0.4,-0.88598,9e-05,11.23066]
[1777355149080,36.39,76871.92,0.4,-0.88611,9e-05,11.22138]
[1777355153108,36.39,76868.61,0.4,-0.88641,9e-05,11.2]
[1777355158143,36.39,76866.97,0.4,-0.88655,9e-05,11.18973]
[1777355163178,36.39,76864.96,0.4,-0.88672,9e-05,11.17712]
[1777355164185,36.39,76868.35,0.4,-0.88642,9e-05,11.19936]
[1777355169220,36.39,76869.75,0.4,-0.88628,9e-05,11.20882]
[1777355174255,36.4,76870.93,0.4,-0.88617,9e-05,11.21684]
[1777355179289,36.4,76868.06,0.4,-0.88643,9e-05,11.19841]
[1777355184325,36.4,76870.01,0.4,-0.88624,9e-05,11.21159]
[1777355189359,36.4,76868.82,0.4,-0.88635,9e-05,11.20416]
[1777355193388,36.4,76871.69,0.4,-0.88612,9e-05,11.21857]
[1777355198423,36.4,76873.93,0.4,-0.88592,9e-05,11.23343]
[1777355203457,36.4,76874.1,0.4,-0.8859,9e-05,11.23475]
[1777355204465,36.4,76877.82,0.4,-0.88556,9e-05,11.25911]
[1777355207486,36.4,76880.96,0.4,-0.88527,9e-05,11.27967]
[1777355212521,36.4,76881.42,0.4,-0.88523,9e-05,11.28255]
[1777355217556,36.4,76882.66,0.4,-0.88512,9e-05,11.29049]
[1777355222701,36.4,76882.42,0.4,-0.88514,9e-05,11.28871]
[1777355225722,36.4,76886.72,0.4,-0.88475,9e-05,11.31673]
[1777355230757,36.4,76889.89,0.4,-0.88447,9e-05,11.337]
[1777355234785,36.4,76886.65,0.4,-0.88477,9e-05,11.31537]
[1777355239819,36.39,76886.93,0.4,-0.88475,9e-05,11.31681]
[1777355244854,36.39,76886.94,0.4,-0.88476,9e-05,11.31648]
[1777355249950,36.39,76886.89,0.4,-0.88477,9e-05,11.31575]
[1777355255932,36.39,76888.05,0.4,-0.88471,9e-05,11.31822]
[1777355260967,36.39,76887.19,0.4,-0.88479,9e-05,11.31218]
[1777355266001,36.39,76887.19,0.4,-0.8848,9e-05,11.31182]
[1777355271037,36.39,76887.17,0.4,-0.8848,9e-05,11.31132]
[1777355276072,36.39,76886.97,0.4,-0.88483,9e-05,11.30966]
[1777355281107,36.39,76887.82,0.4,-0.88475,9e-05,11.31486]
[1777355286142,36.39,76887.15,0.4,-0.88482,9e-05,11.3101]
[1777355292184,36.39,76886.93,0.4,-0.88485,9e-05,11.30823]
[1777355295204,36.39,76881.69,0.4,-0.88533,9e-05,11.2737]
[1777355300240,36.39,76880.33,0.4,-0.88546,9e-05,11.26471]
[1777355305275,36.39,76881.5,0.4,-0.88535,9e-05,11.27237]
[1777355310309,36.39,76882.41,0.4,-0.88527,9e-05,11.27825]
[1777355315345,36.39,76882.93,0.4,-0.88526,9e-05,11.2769]
[1777355317359,36.39,76910.01,0.4,-0.88276,9e-05,11.45487]
[1777355318365,36.39,76917.06,0.4,-0.8821,9e-05,11.5013]
[1777355323401,36.39,76916.24,0.4,-0.88218,9e-05,11.49576]
[1777355328436,36.39,76912.59,0.4,-0.88252,9e-05,11.47161]
[1777355330449,36.39,76905.69,0.4,-0.88316,9e-05,11.42626]
[1777355335485,36.38,76904.76,0.4,-0.88326,9e-05,11.41906]
[1777355339513,36.38,76901.05,0.4,-0.88362,9e-05,11.39417]
[1777355341527,36.38,76897.49,0.4,-0.88394,9e-05,11.37075]
[1777355346562,36.38,76895.65,0.4,-0.88412,9e-05,11.35807]
[1777355351597,36.38,76895.74,0.4,-0.8841,9e-05,11.35958]
[1777355356633,36.38,76896.03,0.4,-0.88406,9e-05,11.36242]
[1777355361667,36.39,76898.48,0.4,-0.88382,9e-05,11.37939]
[1777355366703,36.39,76895.85,0.4,-0.88405,9e-05,11.36295]
[1777355371739,36.39,76897.47,0.4,-0.88393,9e-05,11.36986]
[1777355381810,36.39,76897.36,0.4,-0.88392,9e-05,11.37084]
[1777355386844,36.4,76897.26,0.4,-0.88391,9e-05,11.37105]
[1777355391880,36.4,76897.69,0.4,-0.88386,9e-05,11.37474]
[1777355396915,36.4,76897.18,0.4,-0.8839,9e-05,11.37223]
[1777355401950,36.4,76896.82,0.4,-0.88392,9e-05,11.37075]
[1777355406985,36.4,76897.39,0.4,-0.88385,9e-05,11.37534]
[1777355412020,36.41,76896.89,0.4,-0.88389,9e-05,11.3729]
[1777355417055,36.41,76897.04,0.4,-0.88386,9e-05,11.37473]
[1777355418062,36.41,76902.04,0.4,-0.8834,9e-05,11.40771]
[1777355419069,36.41,76906.47,0.4,-0.88298,9e-05,11.43693]
[1777355424103,36.41,76910.95,0.4,-0.88256,9e-05,11.46672]
[1777355425111,36.41,76914.96,0.4,-0.88219,9e-05,11.49313]
[1777355430146,36.41,76915.63,0.4,-0.88213,9e-05,11.49744]
[1777355436190,36.41,76911.52,0.4,-0.88255,9e-05,11.46564]
[1777355437195,36.41,76907.59,0.4,-0.88292,9e-05,11.43952]
[1777355438202,36.41,76911.01,0.4,-0.8826,9e-05,11.46207]
[1777355443237,36.41,76914.04,0.4,-0.88232,9e-05,11.48209]
[1777355444244,36.41,76918.28,0.4,-0.88192,9e-05,11.51002]
[1777355445252,36.41,76924.45,0.4,-0.88135,9e-05,11.55066]
[1777355447265,36.41,76927.33,0.4,-0.88108,9e-05,11.5695]
[1777355452301,36.41,76924.5,0.4,-0.88135,9e-05,11.55023]
[1777355457336,36.41,76923.63,0.4,-0.88144,9e-05,11.54409]
[1777355462371,36.4,76925.6,0.4,-0.88126,9e-05,11.55671]
[1777355467407,36.4,76925.93,0.4,-0.88124,9e-05,11.55842]
[1777355472442,36.4,76926.29,0.4,-0.88121,9e-05,11.56043]
[1777355477477,36.4,76925.65,0.4,-0.88127,9e-05,11.55591]
[1777355482511,36.4,76923.92,0.4,-0.88144,9e-05,11.54413]
[1777355487547,36.4,76925.18,0.4,-0.88133,9e-05,11.55222]
[1777355492583,36.4,76925.6,0.4,-0.88133,9e-05,11.55011]
[1777355497617,36.4,76926.25,0.4,-0.88127,9e-05,11.55417]
[1777355502655,36.4,76925.23,0.4,-0.88137,9e-05,11.54724]
[1777355507690,36.4,76926.22,0.4,-0.88128,9e-05,11.55358]
[1777355511718,36.4,76922.7,0.4,-0.88161,9e-05,11.53026]
[1777355516753,36.4,76924.69,0.4,-0.88143,9e-05,11.54335]
[1777355521790,36.4,76921.18,0.4,-0.88175,9e-05,11.52019]
[1777355526825,36.4,76922.51,0.4,-0.88163,9e-05,11.529]
[1777355532867,36.4,76924.12,0.4,-0.88148,9e-05,11.5396]
[1777355537901,36.4,76923.8,0.4,-0.88151,9e-05,11.53741]
[1777355542937,36.4,76924.06,0.4,-0.88149,9e-05,11.53908]
[1777355547972,36.4,76923.99,0.4,-0.88149,9e-05,11.53856]
[1777355553007,36.4,76924.84,0.4,-0.88146,9e-05,11.5394]
[1777355558042,36.4,76924.24,0.4,-0.88151,9e-05,11.53536]
[1777355564083,36.4,76926.22,0.4,-0.88133,9e-05,11.54826]
[1777355569118,36.4,76926.39,0.4,-0.88132,9e-05,11.54923]
[1777355574154,36.4,76927.38,0.4,-0.88123,9e-05,11.55561]
[1777355579189,36.4,76928.34,0.4,-0.88114,9e-05,11.56175]
[1777355583629,36.4,76929.06,0.4,-0.88107,9e-05,11.56636]
[1777355583676,36.4,76929.06,0.4,-0.88107,9e-05,11.56636]
[1777355583730,36.4,76931.09,0.4,-0.88088,9e-05,11.57965]
[1777355587246,36.4,76946.91,0.4,-0.87939,9e-05,11.68395]
[1777355588233,36.4,76946.91,0.4,-0.87939,9e-05,11.68395]
[1777355588645,36.4,76946.91,0.4,-0.87939,9e-05,11.68395]
[1777355588652,36.4,76950.1,0.4,-0.87909,9e-05,11.70524]
[1777355593581,36.4,76951.15,0.4,-0.87899,9e-05,11.71216]
[1777355593587,36.4,76951.15,0.4,-0.87899,9e-05,11.71216]
[1777355593682,36.39,76949.57,0.4,-0.87914,9e-05,11.70139]
[1777355599368,36.39,76950.69,0.4,-0.87905,9e-05,11.70815]
[1777355600263,36.39,76951.64,0.4,-0.87896,0.0001,11.71428]
[1777355600308,36.39,76951.64,0.4,-0.87896,0.0001,11.71428]
[1777355600406,36.39,76953.41,0.4,-0.87879,0.0001,11.72582]
[1777355604365,36.39,76960.8,0.4,-0.8781,0.0001,11.77401]
[1777355605782,36.39,76960.8,0.4,-0.8781,0.0001,11.77401]
[1777355605832,36.39,76960.8,0.4,-0.8781,0.0001,11.77401]
[1777355605819,36.39,76962.57,0.4,-0.87792,0.0001,11.78623]
[1777355606378,36.39,76963.03,0.4,-0.87788,0.0001,11.78928]
[1777355609400,36.39,76965.22,0.4,-0.87766,0.0001,11.80448]
[1777355611414,36.39,76966.25,0.4,-0.8776,0.0001,11.80704]
[1777355612623,36.39,76966.25,0.4,-0.8776,0.0001,11.80704]
[1777355612811,36.39,76966.25,0.4,-0.8776,0.0001,11.80704]
[1777355612879,36.4,76965.47,0.4,-0.87767,0.0001,11.80227]
[1777355614435,36.4,76973.52,0.4,-0.87689,0.0001,11.85592]
[1777355617456,36.39,76973.0,0.4,-0.87695,0.0001,11.85207]
[1777355619470,36.39,76969.61,0.4,-0.87728,0.0001,11.82926]
[1777355624505,36.39,76967.31,0.4,-0.8775,0.0001,11.81352]
[1777355629540,36.39,76966.68,0.4,-0.87757,0.0001,11.80897]
[1777355634574,36.39,76966.67,0.4,-0.87758,0.0001,11.80848]
[1777355639610,36.39,76966.34,0.4,-0.87761,0.0001,11.80595]
[1777355641624,36.39,76961.6,0.4,-0.87807,0.0001,11.77439]
[1777355646659,36.39,76961.18,0.4,-0.87811,0.0001,11.77154]
[1777355651694,36.39,76960.85,0.4,-0.87814,0.0001,11.76927]
[1777355652701,36.39,76963.97,0.4,-0.87784,0.0001,11.78994]
[1777355657735,36.39,76962.06,0.4,-0.87803,0.0001,11.77711]
[1777355662770,36.39,76963.39,0.4,-0.8779,0.0001,11.78575]
[1777355664785,36.39,76955.56,0.4,-0.87866,0.0001,11.7335]
[1777355666799,36.39,76944.84,0.4,-0.87968,9e-05,11.66207]
[1777355667805,36.39,76937.53,0.4,-0.88037,9e-05,11.61356]
[1777355668812,36.39,76930.61,0.4,-0.88103,9e-05,11.56775]
[1777355669820,36.39,76940.26,0.4,-0.88012,9e-05,11.63143]
[1777355670827,36.39,76942.08,0.4,-0.87995,9e-05,11.64331]
[1777355675861,36.38,76943.42,0.4,-0.87987,9e-05,11.64672]
[1777355680896,36.38,76940.74,0.4,-0.88014,9e-05,11.62821]
[1777355684925,36.38,76937.11,0.4,-0.88049,9e-05,11.60367]
[1777355689959,36.38,76940.08,0.4,-0.88022,9e-05,11.62279]
[1777355694995,36.38,76938.34,0.4,-0.88039,9e-05,11.61076]
[1777355698016,36.38,76943.03,0.4,-0.87995,9e-05,11.64146]
[1777355702044,36.38,76946.27,0.4,-0.87965,9e-05,11.66233]
[1777355707079,36.38,76946.03,0.4,-0.87969,9e-05,11.65995]
[1777355712116,36.37,76947.65,0.4,-0.87954,9e-05,11.66987]
[1777355717151,36.37,76947.0,0.4,-0.87962,9e-05,11.66478]
[1777355722186,36.37,76947.06,0.4,-0.87962,9e-05,11.66441]
[1777355727221,36.37,76948.1,0.4,-0.87954,9e-05,11.67054]
[1777355732255,36.37,76947.27,0.4,-0.87967,9e-05,11.65962]
[1777355737291,36.37,76947.26,0.4,-0.87968,9e-05,11.65888]
[1777355742326,36.36,76947.67,0.4,-0.87965,9e-05,11.66092]
[1777355747361,36.36,76947.13,0.4,-0.87971,9e-05,11.65668]
[1777355752396,36.36,76946.59,0.4,-0.87977,9e-05,11.65247]
[1777355757432,36.36,76944.59,0.4,-0.87997,9e-05,11.63864]
[1777355762467,36.36,76944.43,0.4,-0.87999,9e-05,11.63711]
[1777355765488,36.36,76940.7,0.4,-0.88035,9e-05,11.61218]
[1777355770523,36.36,76940.98,0.4,-0.88032,9e-05,11.61378]
[1777355775558,36.36,76949.69,0.4,-0.8795,9e-05,11.67111]
[1777355778581,36.36,76952.11,0.4,-0.87928,9e-05,11.6867]
[1777355783616,36.36,76951.53,0.4,-0.87934,9e-05,11.68268]
[1777355788651,36.35,76949.78,0.4,-0.87951,9e-05,11.67031]
[1777355793686,36.35,76944.63,0.4,-0.88005,9e-05,11.63088]
[1777355798721,36.35,76943.29,0.4,-0.88019,9e-05,11.6216]
[1777355803755,36.35,76943.03,0.4,-0.88022,9e-05,11.61947]
[1777355808791,36.35,76943.59,0.4,-0.88017,9e-05,11.62284]
[1777355814833,36.35,76944.63,0.4,-0.88008,9e-05,11.62931]
[1777355819867,36.35,76944.17,0.4,-0.88012,9e-05,11.6259]
[1777355824903,36.35,76944.64,0.4,-0.88008,9e-05,11.62867]
[1777355829938,36.35,76944.37,0.4,-0.88012,9e-05,11.62655]
[1777355834973,36.35,76941.72,0.4,-0.88037,9e-05,11.60869]
[1777355840008,36.35,76940.55,0.4,-0.88048,9e-05,11.60072]
[1777355845043,36.35,76938.12,0.4,-0.88072,9e-05,11.58451]
[1777355846050,36.35,76942.1,0.4,-0.88034,9e-05,11.61081]
[1777355847056,36.35,76946.11,0.4,-0.87996,9e-05,11.63729]
[1777355852091,36.34,76945.16,0.4,-0.8801,9e-05,11.62591]
[1777355855113,36.34,76941.38,0.4,-0.88046,9e-05,11.6007]
[1777355860148,36.34,76943.82,0.4,-0.88023,9e-05,11.61662]
[1777355865183,36.34,76944.94,0.4,-0.88013,9e-05,11.62371]
[1777355867197,36.34,76948.85,0.4,-0.87976,9e-05,11.64944]
[1777355872232,36.34,76949.43,0.4,-0.87971,9e-05,11.65277]
[1777355875253,36.34,76955.39,0.4,-0.87915,0.0001,11.69194]
[1777355876260,36.34,76958.74,0.4,-0.87884,0.0001,11.71399]
[1777355881297,36.34,76961.22,0.4,-0.87859,0.0001,11.73091]
[1777355886334,36.34,76961.61,0.4,-0.87855,0.0001,11.73386]
[1777355891370,36.34,76961.53,0.4,-0.87855,0.0001,11.73367]
[1777355896405,36.34,76962.19,0.4,-0.87849,0.0001,11.73832]
[1777355901440,36.34,76962.69,0.4,-0.87844,0.0001,11.74185]
[1777355903454,36.34,76965.7,0.4,-0.87815,0.0001,11.7619]
[1777355907482,36.34,76962.32,0.4,-0.87847,0.0001,11.73949]
[1777355912516,36.34,76963.18,0.4,-0.87842,0.0001,11.74067]
[1777355917553,36.34,76962.96,0.4,-0.87844,0.0001,11.73938]
[1777355922588,36.34,76962.06,0.4,-0.87853,0.0001,11.73356]
[1777355924602,36.35,76959.07,0.4,-0.87881,0.0001,11.71381]
[1777355929637,36.35,76956.72,0.4,-0.87903,0.0001,11.6986]
[1777355932658,36.35,76952.6,0.4,-0.87943,9e-05,11.67091]
[1777355938700,36.34,76952.51,0.4,-0.87945,9e-05,11.66901]
[1777355943735,36.34,76955.49,0.4,-0.87919,0.0001,11.68765]
[1777355944742,36.34,76960.74,0.4,-0.87869,0.0001,11.72222]
[1777355949777,36.34,76960.64,0.4,-0.87871,0.0001,11.72105]
[1777355954812,36.33,76959.23,0.4,-0.87886,0.0001,11.71022]
[1777355959847,36.33,76959.37,0.4,-0.87887,0.0001,11.70969]
[1777355964890,36.33,76957.97,0.4,-0.87903,0.0001,11.69899]
[1777355969925,36.32,76958.73,0.4,-0.87898,0.0001,11.70239]
[1777355974959,36.32,76959.65,0.4,-0.87895,0.0001,11.7024]
[1777355977981,36.32,76934.48,0.4,-0.88135,9e-05,11.53492]
[1777355978987,36.32,76923.59,0.4,-0.88237,9e-05,11.46299]
[1777355979995,36.32,76924.21,0.4,-0.88231,9e-05,11.46713]
[1777355985029,36.32,76925.34,0.4,-0.8822,9e-05,11.47483]
[1777355990065,36.32,76922.68,0.4,-0.88245,9e-05,11.45726]
[1777355992079,36.32,76895.5,0.4,-0.88497,9e-05,11.27824]
[1777355993086,36.32,76890.19,0.4,-0.88546,9e-05,11.24322]
[1777355997000,36.32,76888.49,0.4,-0.88561,9e-05,11.23232]
[1777355997008,36.32,76888.49,0.4,-0.88561,9e-05,11.23232]
[1777355998121,36.32,76884.73,0.4,-0.88596,9e-05,11.20785]
[1777356002155,36.32,76891.09,0.4,-0.88537,9e-05,11.25002]
[1777356003162,36.32,76897.43,0.4,-0.88478,9e-05,11.29167]
[1777356005175,36.32,76900.91,0.4,-0.88446,9e-05,11.31446]
[1777356006202,36.32,76900.91,0.4,-0.88446,9e-05,11.31446]
[1777356006254,36.32,76900.91,0.4,-0.88446,9e-05,11.31446]
[1777356006303,36.32,76901.92,0.4,-0.88437,9e-05,11.32105]
[1777356009204,36.32,76898.06,0.4,-0.88473,9e-05,11.29554]
[1777356010630,36.32,76895.48,0.4,-0.88497,9e-05,11.27858]
[1777356011776,36.32,76894.02,0.4,-0.8851,9e-05,11.269]
[1777356015246,36.32,76907.98,0.4,-0.88381,9e-05,11.36063]
[1777356015984,36.32,76907.98,0.4,-0.88381,9e-05,11.36063]
[1777356016036,36.32,76907.98,0.4,-0.88381,9e-05,11.36063]
[1777356016253,36.32,76913.51,0.4,-0.8833,9e-05,11.3969]
[1777356021288,36.32,76915.53,0.4,-0.88313,9e-05,11.40929]
[1777356024016,36.32,76915.64,0.4,-0.88312,9e-05,11.40964]
[1777356024066,36.32,76915.64,0.4,-0.88312,9e-05,11.40964]
[1777356026323,36.32,76921.41,0.4,-0.88259,9e-05,11.4474]
[1777356027473,36.32,76923.53,0.4,-0.88239,9e-05,11.46144]
[1777356027525,36.32,76923.53,0.4,-0.88239,9e-05,11.46144]
[1777356028337,36.32,76921.8,0.4,-0.88255,9e-05,11.45007]
[1777356031493,36.32,76920.8,0.4,-0.88264,9e-05,11.4436]
[1777356033437,36.32,76918.86,0.4,-0.88286,9e-05,11.4263]
[1777356036887,36.32,76919.09,0.4,-0.88284,9e-05,11.4281]
[1777356040424,36.32,76926.01,0.4,-0.88218,9e-05,11.47409]
[1777356041430,36.32,76928.98,0.4,-0.88191,9e-05,11.49372]
[1777356042480,36.32,76928.98,0.4,-0.88191,9e-05,11.49372]
[1777356045459,36.32,76925.55,0.4,-0.88223,9e-05,11.47109]
[1777356047473,36.32,76921.9,0.4,-0.88257,9e-05,11.44708]
[1777356052508,36.32,76921.69,0.4,-0.88258,9e-05,11.44605]
[1777356057543,36.32,76922.77,0.4,-0.88248,9e-05,11.45347]
[1777356062581,36.32,76920.22,0.4,-0.88271,9e-05,11.437]
[1777356067616,36.32,76917.08,0.4,-0.88299,9e-05,11.41682]
[1777356071645,36.32,76927.81,0.4,-0.88199,9e-05,11.48801]
[1777356072652,36.32,76933.21,0.4,-0.88148,9e-05,11.52368]
[1777356073659,36.32,76937.13,0.4,-0.88111,9e-05,11.54954]
[1777356074666,36.32,76939.99,0.4,-0.88084,9e-05,11.56838]
[1777356075674,36.32,76942.76,0.4,-0.88058,9e-05,11.58661]
[1777356078695,36.32,76945.71,0.4,-0.88031,9e-05,11.60579]
[1777356083730,36.32,76944.66,0.4,-0.88042,9e-05,11.59826]
[1777356089772,36.32,76938.64,0.4,-0.88099,9e-05,11.5578]
[1777356092793,36.32,76941.27,0.4,-0.88079,9e-05,11.57039]
[1777356097828,36.32,76942.61,0.4,-0.88067,9e-05,11.57896]
[1777356100849,36.32,76947.23,0.4,-0.88023,9e-05,11.60933]
[1777356104876,36.32,76943.51,0.4,-0.88059,9e-05,11.58431]
[1777356105883,36.32,76946.33,0.4,-0.88032,9e-05,11.6029]
[1777356110919,36.32,76943.31,0.4,-0.88062,9e-05,11.58245]
[1777356112933,36.32,76947.3,0.4,-0.88024,9e-05,11.60873]
[1777356117970,36.32,76949.68,0.4,-0.88002,9e-05,11.62401]
[1777356120992,36.31,76952.82,0.4,-0.87973,9e-05,11.64455]
[1777356121998,36.31,76958.1,0.4,-0.87923,0.0001,11.67952]
[1777356123006,36.31,76962.61,0.4,-0.8788,0.0001,11.70938]
[1777356125021,36.31,76964.29,0.4,-0.87864,0.0001,11.72024]
[1777356128042,36.31,76961.11,0.4,-0.87895,0.0001,11.69904]
[1777356129048,36.31,76956.98,0.4,-0.87934,0.0001,11.67167]
[1777356134084,36.31,76958.13,0.4,-0.87924,0.0001,11.67844]
[1777356135091,36.31,76962.65,0.4,-0.87881,0.0001,11.70843]
[1777356139118,36.31,76958.84,0.4,-0.87919,0.0001,11.68221]
[1777356142140,36.31,76952.89,0.4,-0.87978,9e-05,11.64087]
[1777356143147,36.3,76949.84,0.4,-0.88009,9e-05,11.61962]
[1777356147174,36.3,76946.89,0.4,-0.88038,9e-05,11.59933]
[1777356152209,36.3,76945.72,0.4,-0.88053,9e-05,11.58662]
[1777356157245,36.3,76945.02,0.4,-0.8806,9e-05,11.58164]
[1777356161273,36.3,76941.45,0.4,-0.88094,9e-05,11.55782]
[1777356164294,36.3,76938.66,0.4,-0.88121,9e-05,11.53935]
[1777356169329,36.3,76942.27,0.4,-0.88087,9e-05,11.56327]
[1777356174363,36.3,76941.76,0.4,-0.88092,9e-05,11.55977]
[1777356178392,36.3,76946.36,0.4,-0.88048,9e-05,11.59014]
[1777356183427,36.3,76949.06,0.4,-0.88023,9e-05,11.60769]
[1777356188462,36.3,76948.03,0.4,-0.88033,9e-05,11.60047]
[1777356191483,36.3,76945.2,0.4,-0.88061,9e-05,11.58149]
[1777356195511,36.3,76941.0,0.4,-0.881,9e-05,11.55354]
[1777356199539,36.3,76933.35,0.4,-0.88172,9e-05,11.503]
[1777356204574,36.3,76930.92,0.4,-0.88195,9e-05,11.48735]
[1777356209609,36.3,76929.65,0.4,-0.88206,9e-05,11.47937]
[1777356215653,36.3,76928.79,0.4,-0.88217,9e-05,11.46961]
[1777356218674,36.3,76932.31,0.4,-0.88184,9e-05,11.49314]
[1777356223709,36.3,76932.27,0.4,-0.88184,9e-05,11.49324]
[1777356226730,36.3,76935.11,0.4,-0.88157,9e-05,11.51222]
[1777356231764,36.3,76935.92,0.4,-0.88149,9e-05,11.51777]
[1777356236800,36.3,76937.73,0.4,-0.88131,9e-05,11.52992]
[1777356238816,36.3,76941.09,0.4,-0.881,9e-05,11.55218]
[1777356239823,36.3,76945.92,0.4,-0.88054,9e-05,11.58413]
[1777356243850,36.3,76951.14,0.4,-0.88005,9e-05,11.61848]
[1777356247879,36.3,76958.65,0.4,-0.87934,0.0001,11.66813]
[1777356250900,36.3,76958.79,0.4,-0.87933,0.0001,11.66897]
[1777356255935,36.3,76958.62,0.4,-0.87935,0.0001,11.66721]
[1777356260970,36.3,76958.51,0.4,-0.87937,0.0001,11.6658]
[1777356263991,36.3,76954.75,0.4,-0.87974,0.0001,11.64043]
[1777356267012,36.3,76951.6,0.4,-0.88004,9e-05,11.61926]
[1777356272046,36.3,76954.18,0.4,-0.87984,9e-05,11.63104]
[1777356273055,36.3,76958.75,0.4,-0.87941,0.0001,11.66115]
[1777356278088,36.29,76959.17,0.4,-0.87938,0.0001,11.66328]
[1777356281109,36.29,76968.38,0.4,-0.87851,0.0001,11.72413]
[1777356283124,36.29,76972.92,0.4,-0.87807,0.0001,11.75431]
[1777356283781,36.29,76972.92,0.4,-0.87807,0.0001,11.75431]
[1777356283831,36.29,76972.92,0.4,-0.87807,0.0001,11.75431]
[1777356284130,36.29,76975.08,0.4,-0.87787,0.0001,11.76865]
[1777356289166,36.29,76974.61,0.4,-0.87792,0.0001,11.76513]
[1777356294582,36.29,76975.63,0.4,-0.87782,0.0001,11.7716]
[1777356294779,36.29,76978.29,0.4,-0.87757,0.0001,11.78921]
[1777356295054,36.29,76978.29,0.4,-0.87757,0.0001,11.78921]
[1777356295208,36.29,76982.38,0.4,-0.87718,0.0001,11.81636]
[1777356300243,36.29,76981.58,0.4,-0.87726,0.0001,11.81037]
[1777356305278,36.29,76983.1,0.4,-0.87711,0.0001,11.82115]
[1777356310313,36.29,76987.87,0.4,-0.87663,0.0001,11.85367]
[1777356310693,36.29,76987.87,0.4,-0.87663,0.0001,11.85367]
[1777356316355,36.29,76986.42,0.4,-0.87676,0.0001,11.84469]
[1777356321390,36.3,76988.21,0.4,-0.87658,0.0001,11.85712]
[1777356321970,36.3,76988.21,0.4,-0.87658,0.0001,11.85712]
[1777356325417,36.3,76991.96,0.4,-0.87622,0.0001,11.88245]
[1777356326425,36.3,76995.7,0.4,-0.87585,0.0001,11.90745]
[1777356331459,36.29,76994.76,0.4,-0.87599,0.0001,11.89575]
[1777356336496,36.29,76997.02,0.4,-0.87579,0.0001,11.90959]
[1777356340525,36.29,77001.47,0.4,-0.87536,0.0001,11.93908]
[1777356342537,36.29,77009.39,0.4,-0.87459,0.0001,11.99195]
[1777356343545,36.29,77012.3,0.4,-0.87431,0.0001,12.01133]
[1777356348579,36.29,77015.37,0.4,-0.87402,0.0001,12.03131]
[1777356353615,36.29,77015.0,0.4,-0.87406,0.0001,12.02826]
[1777356358650,36.29,77017.8,0.4,-0.87379,0.0001,12.04649]
[1777356363685,36.29,77016.5,0.4,-0.87393,0.0001,12.03721]
[1777356366706,36.29,77011.48,0.4,-0.87443,0.0001,12.00333]
[1777356371741,36.29,77009.76,0.4,-0.8746,0.0001,11.99163]
[1777356376777,36.28,77007.97,0.4,-0.87477,0.0001,11.97958]
[1777356379798,36.29,77005.0,0.4,-0.87506,0.0001,11.95974]
[1777356384832,36.29,77006.06,0.4,-0.87496,0.0001,11.96693]
[1777356389868,36.29,77007.8,0.4,-0.87479,0.0001,11.97856]
[1777356394902,36.29,77007.98,0.4,-0.87481,0.0001,11.97506]
[1777356400945,36.29,77007.94,0.4,-0.87481,0.0001,11.97481]
[1777356405980,36.29,77005.38,0.4,-0.87506,0.0001,11.95776]
[1777356411016,36.29,77004.92,0.4,-0.87511,0.0001,11.95483]
[1777356416052,36.29,77004.35,0.4,-0.87516,0.0001,11.95116]
[1777356420080,36.29,76998.4,0.4,-0.87574,0.0001,11.91157]
[1777356425115,36.29,76999.44,0.4,-0.87563,0.0001,11.91896]
[1777356428136,36.29,77002.43,0.4,-0.87534,0.0001,11.93911]
[1777356432163,36.29,77005.22,0.4,-0.87506,0.0001,11.95785]
[1777356437199,36.29,77002.24,0.4,-0.87535,0.0001,11.93808]
[1777356442234,36.29,77001.4,0.4,-0.87543,0.0001,11.93271]
[1777356447269,36.29,77003.6,0.4,-0.87521,0.0001,11.94763]
[1777356452304,36.29,77005.14,0.4,-0.8751,0.0001,11.95332]
[1777356454320,36.29,77012.65,0.4,-0.87437,0.0001,12.00354]
[1777356456332,36.29,77016.78,0.4,-0.87396,0.0001,12.03112]
[1777356461367,36.29,77016.1,0.4,-0.87403,0.0001,12.02621]
[1777356463381,36.29,77012.74,0.4,-0.87436,0.0001,12.00361]
[1777356468416,36.29,77013.55,0.4,-0.87429,0.0001,12.00885]
[1777356473450,36.29,77011.37,0.4,-0.8745,0.0001,11.99417]
[1777356478486,36.29,77009.47,0.4,-0.87469,0.0001,11.98151]
[1777356480500,36.29,77003.39,0.4,-0.87528,0.0001,11.94095]
[1777356485534,36.29,77004.09,0.4,-0.87521,0.0001,11.94596]
[1777356490570,36.29,77004.81,0.4,-0.87513,0.0001,11.95107]
[1777356492584,36.29,77010.73,0.4,-0.87455,0.0001,11.99071]
[1777356497618,36.29,77011.79,0.4,-0.87445,0.0001,11.99776]
[1777356502654,36.29,77012.05,0.4,-0.87442,0.0001,11.99947]
[1777356507689,36.29,77012.84,0.4,-0.87435,0.0001,12.0047]
[1777356511717,36.29,77015.58,0.4,-0.87412,0.0001,12.01818]
[1777356516837,36.29,77016.06,0.4,-0.87408,0.0001,12.02123]
[1777356516751,36.29,77023.53,0.4,-0.87334,0.0001,12.07119]
[1777356518766,36.29,77025.98,0.4,-0.87311,0.0001,12.08735]
[1777356523801,36.29,77025.42,0.4,-0.87317,0.0001,12.08289]
[1777356526036,36.29,77023.24,0.4,-0.87339,0.0001,12.06801]
[1777356526353,36.29,77023.24,0.4,-0.87339,0.0001,12.06801]
[1777356526823,36.29,77019.87,0.4,-0.87372,0.0001,12.04532]
[1777356531857,36.28,77020.16,0.4,-0.8737,0.0001,12.04677]
[1777356536893,36.28,77019.63,0.4,-0.87376,0.0001,12.04271]
[1777356542551,36.28,77019.84,0.4,-0.87375,0.0001,12.0437]
[1777356543943,36.28,77023.26,0.4,-0.87342,0.0001,12.06623]
[1777356547970,36.28,77019.23,0.4,-0.87382,0.0001,12.03868]
[1777356553005,36.28,77019.3,0.4,-0.87382,0.0001,12.03856]
[1777356556025,36.28,77013.86,0.4,-0.87436,0.0001,12.00181]
[1777356557033,36.28,77003.9,0.4,-0.87534,0.0001,11.93517]
[1777356558040,36.28,77002.69,0.4,-0.87546,0.0001,11.92712]
[1777356560054,36.28,77010.19,0.4,-0.87472,0.0001,11.97729]
[1777356561061,36.28,77013.51,0.4,-0.8744,0.0001,11.99947]
[1777356564081,36.28,77009.86,0.4,-0.87476,0.0001,11.97489]
[1777356570124,36.28,77008.6,0.4,-0.87488,0.0001,11.96635]
[1777356575159,36.28,77009.17,0.4,-0.87487,0.0001,11.96539]
[1777356580194,36.28,77009.47,0.4,-0.87484,0.0001,11.96738]
[1777356585229,36.28,77009.63,0.4,-0.87482,0.0001,11.9684]
[1777356590264,36.28,77007.74,0.4,-0.87501,0.0001,11.95575]
[1777356597314,36.28,77010.05,0.4,-0.87478,0.0001,11.97119]
[1777356602349,36.28,77011.27,0.4,-0.87467,0.0001,11.97929]
[1777356605370,36.28,77015.02,0.4,-0.8743,0.0001,12.00428]
[1777356610404,36.28,77014.62,0.4,-0.87434,0.0001,12.0013]
[1777356615441,36.28,77011.73,0.4,-0.87463,0.0001,11.98179]
[1777356620476,36.28,77011.04,0.4,-0.8747,0.0001,11.97708]
[1777356625511,36.28,77010.15,0.4,-0.87479,0.0001,11.97108]
[1777356630545,36.28,77014.15,0.4,-0.87439,0.0001,11.99781]
[1777356635580,36.28,77015.39,0.4,-0.87432,0.0001,12.00122]
[1777356640616,36.27,77015.85,0.4,-0.87427,0.0001,12.00407]
[1777356645651,36.27,77015.3,0.4,-0.87433,0.0001,12.00023]
[1777356650686,36.27,77014.59,0.4,-0.8744,0.0001,11.99533]
[1777356655721,36.27,77011.1,0.4,-0.87475,0.0001,11.97188]
[1777356660756,36.27,77010.8,0.4,-0.87477,0.0001,11.96994]
[1777356665791,36.27,77009.73,0.4,-0.87488,0.0001,11.9629]
[1777356670825,36.27,77009.64,0.4,-0.87488,0.0001,11.96246]
[1777356673846,36.27,77004.96,0.4,-0.87534,0.0001,11.93134]
[1777356676868,36.28,77002.07,0.4,-0.87562,0.0001,11.9123]
[1777356677672,36.28,77002.07,0.4,-0.87562,0.0001,11.9123]
[1777356677723,36.28,77002.07,0.4,-0.87562,0.0001,11.9123]
[1777356682910,36.28,77000.86,0.4,-0.87572,0.0001,11.90488]
[1777356683916,36.28,76997.24,0.4,-0.87607,0.0001,11.88082]
[1777356688952,36.28,76994.28,0.4,-0.87636,0.0001,11.86127]
[1777356690033,36.28,76993.7,0.4,-0.87642,0.0001,11.85727]
[1777356691512,36.28,76993.72,0.4,-0.87642,0.0001,11.85728]
[1777356697008,36.28,76997.77,0.4,-0.87605,0.0001,11.88055]
[1777356700399,36.28,76997.65,0.4,-0.87606,0.0001,11.88002]
[1777356700404,36.28,76997.65,0.4,-0.87606,0.0001,11.88002]
[1777356703296,36.28,77000.16,0.4,-0.87581,0.0001,11.89714]
[1777356710100,36.28,76998.93,0.4,-0.87592,0.0001,11.88978]
[1777356713746,36.28,76998.93,0.4,-0.87592,0.0001,11.88978]
[1777356719163,36.28,77000.31,0.4,-0.87577,0.0001,11.89982]
[1777356724199,36.29,77000.37,0.4,-0.87576,0.0001,11.9006]
[1777356729234,36.29,77000.06,0.4,-0.87578,0.0001,11.89892]
[1777356734268,36.29,76997.76,0.4,-0.876,0.0001,11.88399]
[1777356739304,36.29,76997.69,0.4,-0.876,0.0001,11.88399]
[1777356744339,36.29,76998.11,0.4,-0.87595,0.0001,11.88724]
[1777356749373,36.29,76996.77,0.4,-0.87608,0.0001,11.87871]
[1777356754409,36.29,76997.29,0.4,-0.87606,0.0001,11.87797]
[1777356759443,36.29,76997.31,0.4,-0.87605,0.0001,11.87855]
[1777356764479,36.29,76998.6,0.4,-0.87592,0.0001,11.88758]
[1777356769514,36.29,76999.42,0.4,-0.87583,0.0001,11.89338]
[1777356774549,36.29,76997.38,0.4,-0.87603,0.0001,11.88011]
[1777356779584,36.3,76998.49,0.4,-0.87591,0.0001,11.88789]
[1777356784620,36.3,76995.09,0.4,-0.87624,0.0001,11.86556]
[1777356789655,36.3,76994.04,0.4,-0.87633,0.0001,11.85908]
[1777356795697,36.3,76994.69,0.4,-0.87626,0.0001,11.86403]
[1777356798718,36.3,76997.7,0.4,-0.87596,0.0001,11.8844]
[1777356803753,36.3,76995.09,0.4,-0.87621,0.0001,11.86739]
[1777356808788,36.3,76996.39,0.4,-0.87608,0.0001,11.87654]
[1777356813823,36.3,76994.26,0.4,-0.87632,0.0001,11.85818]
[1777356815837,36.3,76991.14,0.4,-0.87662,0.0001,11.83763]
[1777356820871,36.3,76992.62,0.4,-0.87646,0.0001,11.84817]
[1777356825906,36.31,76992.08,0.4,-0.8765,0.0001,11.84523]
[1777356828928,36.31,76996.46,0.4,-0.87607,0.0001,11.87485]
[1777356833963,36.31,76998.16,0.4,-0.8759,0.0001,11.88663]
[1777356838999,36.31,76998.5,0.4,-0.87586,0.0001,11.88934]
[1777356844036,36.31,76997.85,0.4,-0.87592,0.0001,11.88544]
[1777356849072,36.31,77000.0,0.4,-0.8757,0.0001,11.90023]
[1777356852093,36.31,76996.45,0.4,-0.87604,0.0001,11.87678]
[1777356853099,36.31,76993.25,0.4,-0.87635,0.0001,11.85556]
[1777356858135,36.31,76995.01,0.4,-0.87617,0.0001,11.86787]
[1777356863172,36.31,76997.9,0.4,-0.87589,0.0001,11.88764]
[1777356868206,36.31,76996.36,0.4,-0.87603,0.0001,11.87782]
[1777356873241,36.32,76996.29,0.4,-0.87607,0.0001,11.87315]
[1777356878277,36.32,76996.98,0.4,-0.87599,0.0001,11.87833]
[1777356883314,36.32,76996.64,0.4,-0.87602,0.0001,11.8767]
[1777356886335,36.32,76999.83,0.4,-0.8757,0.0001,11.89832]
[1777356891369,36.32,76999.58,0.4,-0.87572,0.0001,11.89715]
[1777356896405,36.32,76999.93,0.4,-0.87568,0.0001,11.9]
[1777356901439,36.32,76999.75,0.4,-0.87569,0.0001,11.89926]
[1777356906474,36.32,76998.79,0.4,-0.87577,0.0001,11.89331]
[1777356911510,36.32,76999.34,0.4,-0.87571,0.0001,11.89744]
[1777356916545,36.33,76998.96,0.4,-0.87574,0.0001,11.89535]
[1777356919566,36.33,76994.43,0.4,-0.87618,0.0001,11.86543]
[1777356924600,36.33,76994.12,0.4,-0.8762,0.0001,11.86402]
[1777356929635,36.33,76993.5,0.4,-0.87625,0.0001,11.86054]
[1777356934671,36.33,76989.63,0.4,-0.87665,0.0001,11.83077]
[1777356937692,36.33,76966.99,0.4,-0.87882,0.0001,11.68084]
[1777356938699,36.33,76960.6,0.4,-0.87944,0.0001,11.63827]
[1777356943737,36.33,76959.3,0.4,-0.87957,0.0001,11.62896]
[1777356948444,36.33,76961.71,0.4,-0.87935,0.0001,11.64427]
[1777356948773,36.33,76961.71,0.4,-0.87935,0.0001,11.64427]
[1777356949005,36.33,76961.37,0.4,-0.87939,0.0001,11.64166]
[1777356951773,36.33,76961.41,0.4,-0.87939,0.0001,11.64176]
[1777356951794,36.33,76961.55,0.4,-0.87938,0.0001,11.64251]
[1777356956828,36.33,76963.39,0.4,-0.87922,0.0001,11.65374]
[1777356960490,36.32,76963.0,0.4,-0.87926,0.0001,11.65056]
[1777356960542,36.32,76963.0,0.4,-0.87926,0.0001,11.65056]
[1777356960856,36.32,76960.7,0.4,-0.87948,0.0001,11.63511]
[1777356961864,36.32,76957.93,0.4,-0.87975,0.0001,11.61655]
[1777356964885,36.32,76960.76,0.4,-0.87949,0.0001,11.63483]
[1777356971070,36.32,76959.0,0.4,-0.87967,0.0001,11.62246]
[1777356971122,36.32,76959.0,0.4,-0.87967,0.0001,11.62246]
[1777356971171,36.32,76965.63,0.4,-0.87904,0.0001,11.6659]
[1777356971934,36.32,76969.48,0.4,-0.87867,0.0001,11.69145]
[1777356973948,36.32,76969.09,0.4,-0.87872,0.0001,11.68836]
[1777356975600,36.32,76968.86,0.4,-0.87874,0.0001,11.68657]
[1777356975962,36.32,76969.77,0.4,-0.87866,0.0001,11.69235]
[1777356980996,36.31,76971.45,0.4,-0.87852,0.0001,11.70216]
[1777356985025,36.31,76976.79,0.4,-0.87802,0.0001,11.73661]
[1777356990059,36.31,76976.54,0.4,-0.87807,0.0001,11.73342]
[1777356995094,36.31,76979.72,0.4,-0.87782,0.0001,11.74907]
[1777357000130,36.31,76985.12,0.4,-0.87729,0.0001,11.78509]
[1777357004755,36.31,76986.36,0.4,-0.87716,0.0001,11.79415]
[1777357004807,36.31,76986.36,0.4,-0.87716,0.0001,11.79415]
[1777357005165,36.31,76985.79,0.4,-0.87721,0.0001,11.79056]
[1777357006172,36.31,76990.62,0.4,-0.87674,0.0001,11.82292]
[1777357008186,36.31,76993.98,0.4,-0.87641,0.0001,11.84561]
[1777357013220,36.31,76994.14,0.4,-0.8764,0.0001,11.84674]
[1777357015040,36.31,76993.78,0.4,-0.87644,0.0001,11.84418]
[1777357015235,36.31,76993.02,0.4,-0.87651,0.0001,11.83895]
[1777357020269,36.31,76993.99,0.4,-0.87643,0.0001,11.84464]
[1777357022420,36.31,76993.56,0.4,-0.87648,0.0001,11.84145]
[1777357023291,36.31,76993.21,0.4,-0.87651,0.0001,11.83896]
[1777357028326,36.3,76990.76,0.4,-0.87676,0.0001,11.82187]
[1777357029449,36.3,76990.97,0.4,-0.87674,0.0001,11.82314]
[1777357029529,36.3,76990.97,0.4,-0.87674,0.0001,11.82314]
[1777357029651,36.3,76990.97,0.4,-0.87674,0.0001,11.82314]
[1777357030340,36.3,76991.61,0.4,-0.87668,0.0001,11.82727]
[1777357035790,36.3,76990.88,0.4,-0.87676,0.0001,11.82187]
[1777357035874,36.3,76990.88,0.4,-0.87676,0.0001,11.82187]
[1777357035975,36.3,76989.99,0.4,-0.87685,0.0001,11.81581]
[1777357038396,36.3,76993.7,0.4,-0.8765,0.0001,11.84013]
[1777357040410,36.3,76999.79,0.4,-0.87591,0.0001,11.88039]
[1777357045079,36.3,77000.08,0.4,-0.87589,0.0001,11.88168]
[1777357045131,36.3,77000.08,0.4,-0.87589,0.0001,11.88168]
[1777357045180,36.3,77000.24,0.4,-0.87588,0.0001,11.88233]
[1777357047127,36.3,76999.21,0.4,-0.87598,0.0001,11.87546]
[1777357047229,36.3,76999.76,0.4,-0.87593,0.0001,11.87872]
[1777357051981,36.3,76996.8,0.4,-0.87623,0.0001,11.85843]
[1777357052074,36.3,76995.82,0.4,-0.87637,0.0001,11.84701]
[1777357054653,36.3,76996.66,0.4,-0.87629,0.0001,11.85245]
[1777357054728,36.3,76994.05,0.4,-0.87655,0.0001,11.83472]
[1777357055514,36.29,76990.39,0.4,-0.8769,0.0001,11.8102]
[1777357056555,36.29,76990.39,0.4,-0.8769,0.0001,11.8102]
[1777357056558,36.29,76989.78,0.4,-0.87696,0.0001,11.80603]
[1777357057437,36.29,76989.78,0.4,-0.87696,0.0001,11.80603]
[1777357057529,36.29,76989.43,0.4,-0.877,0.0001,11.8036]
[1777357062564,36.29,76990.01,0.4,-0.87695,0.0001,11.80694]
[1777357067472,36.29,76989.67,0.4,-0.87699,0.0001,11.80424]
[1777357067527,36.29,76989.67,0.4,-0.87699,0.0001,11.80424]
[1777357067599,36.29,76989.62,0.4,-0.877,0.0001,11.80381]
[1777357074382,36.29,76989.22,0.4,-0.87704,0.0001,11.80076]
[1777357074950,36.29,76989.36,0.4,-0.87703,0.0001,11.80151]
[1777357075002,36.29,76989.36,0.4,-0.87703,0.0001,11.80151]
[1777357075051,36.29,76989.4,0.4,-0.87703,0.0001,11.8017]
[1777357078622,36.29,76990.27,0.4,-0.87695,0.0001,11.80724]
[1777357083712,36.29,76989.09,0.4,-0.87707,0.0001,11.79894]
[1777357086191,36.29,76988.06,0.4,-0.87717,0.0001,11.79202]
[1777357086243,36.29,76988.06,0.4,-0.87717,0.0001,11.79202]
[1777357086292,36.29,76982.48,0.4,-0.87771,0.0001,11.75482]
[1777357086733,36.29,76978.59,0.4,-0.87808,0.0001,11.72894]
[1777357091767,36.29,76979.87,0.4,-0.87796,0.0001,11.7376]
[1777357097810,36.29,76981.31,0.4,-0.87782,0.0001,11.74725]
[1777357102845,36.29,76981.17,0.4,-0.87783,0.0001,11.74638]
[1777357107881,36.29,76979.37,0.4,-0.878,0.0001,11.73448]
[1777357108888,36.29,76973.05,0.4,-0.87861,0.0001,11.6925]
[1777357109895,36.29,76963.41,0.4,-0.87953,0.0001,11.62835]
[1777357110901,36.29,76960.39,0.4,-0.87982,0.0001,11.60826]
[1777357115937,36.29,76957.57,0.4,-0.88014,0.0001,11.58449]
[1777357116944,36.29,76951.6,0.4,-0.8807,9e-05,11.54487]
[1777357118561,36.29,76949.81,0.4,-0.88087,9e-05,11.53299]
[1777357118610,36.29,76949.81,0.4,-0.88087,9e-05,11.53299]
[1777357123993,36.29,76948.49,0.4,-0.881,9e-05,11.52426]
[1777357125295,36.29,76948.49,0.4,-0.881,9e-05,11.52426]
[1777357125300,36.29,76948.49,0.4,-0.881,9e-05,11.52426]
[1777357125396,36.29,76948.86,0.4,-0.88096,9e-05,11.52674]
[1777357131042,36.29,76948.75,0.4,-0.88097,9e-05,11.5261]
[1777357135316,36.29,76948.87,0.4,-0.88096,9e-05,11.52698]
[1777357137236,36.29,76950.4,0.4,-0.88081,9e-05,11.53717]
[1777357137245,36.29,76950.4,0.4,-0.88081,9e-05,11.53717]
[1777357137337,36.29,76950.4,0.4,-0.88081,9e-05,11.53721]
[1777357143126,36.29,76949.01,0.4,-0.88094,9e-05,11.52818]
[1777357146732,36.29,76949.61,0.4,-0.88088,9e-05,11.53225]
[1777357146739,36.29,76949.61,0.4,-0.88088,9e-05,11.53225]
[1777357146833,36.29,76949.61,0.4,-0.88088,9e-05,11.53227]
[1777357148412,36.29,76949.61,0.4,-0.88088,9e-05,11.53227]
[1777357149168,36.29,76956.23,0.4,-0.88026,9e-05,11.57613]
[1777357150174,36.29,76961.84,0.4,-0.87972,0.0001,11.61332]
[1777357150652,36.29,76961.84,0.4,-0.87972,0.0001,11.61332]
[1777357151077,36.29,76961.84,0.4,-0.87972,0.0001,11.61332]
[1777357151181,36.29,76963.94,0.4,-0.87952,0.0001,11.62726]
[1777357153196,36.29,76964.88,0.4,-0.87943,0.0001,11.63333]
[1777357158231,36.29,76964.13,0.4,-0.87951,0.0001,11.62798]
[1777357165281,36.29,76966.17,0.4,-0.87933,0.0001,11.64082]
[1777357171323,36.29,76966.18,0.4,-0.87938,0.0001,11.63554]
[1777357175351,36.28,76960.18,0.4,-0.87995,0.0001,11.59528]
[1777357180385,36.28,76957.92,0.4,-0.88018,0.0001,11.57976]
[1777357183407,36.28,76962.48,0.4,-0.87975,0.0001,11.60974]
[1777357188442,36.28,76964.28,0.4,-0.87958,0.0001,11.62126]
[1777357195491,36.28,76962.93,0.4,-0.87972,0.0001,11.61169]
[1777357200526,36.28,76965.25,0.4,-0.87951,0.0001,11.62659]
[1777357205561,36.28,76966.35,0.4,-0.87941,0.0001,11.63336]
[1777357210596,36.28,76965.43,0.4,-0.8795,0.0001,11.62674]
[1777357216638,36.28,76964.97,0.4,-0.87956,0.0001,11.62309]
[1777357221673,36.27,76961.41,0.4,-0.8799,0.0001,11.59908]
[1777357226707,36.27,76961.98,0.4,-0.87985,0.0001,11.60258]
[1777357231742,36.27,76963.73,0.4,-0.87973,0.0001,11.60912]
[1777357236778,36.27,76962.81,0.4,-0.87982,0.0001,11.60269]
[1777357241813,36.27,76962.49,0.4,-0.87986,0.0001,11.60024]
[1777357247858,36.27,76962.45,0.4,-0.87987,0.0001,11.59961]
[1777357252893,36.27,76951.73,0.4,-0.88089,9e-05,11.52827]
[1777357253900,36.27,76945.85,0.4,-0.88145,9e-05,11.48933]
[1777357258934,36.27,76944.13,0.4,-0.88161,9e-05,11.47809]
[1777357264977,36.27,76944.18,0.4,-0.8816,9e-05,11.47865]
[1777357270013,36.27,76944.45,0.4,-0.88157,9e-05,11.48063]
[1777357275049,36.27,76943.61,0.4,-0.88165,9e-05,11.47529]
[1777357280084,36.27,76942.83,0.4,-0.88173,9e-05,11.46948]
[1777357285118,36.27,76938.49,0.4,-0.88215,9e-05,11.43963]
[1777357290153,36.27,76937.42,0.4,-0.88227,9e-05,11.43159]
[1777357295189,36.26,76936.88,0.4,-0.88237,9e-05,11.42246]
[1777357298214,36.26,76941.2,0.4,-0.88198,9e-05,11.45042]
[1777357303246,36.26,76940.6,0.4,-0.88205,9e-05,11.44531]
[1777357308281,36.26,76940.51,0.4,-0.88207,9e-05,11.44357]
[1777357313316,36.25,76940.06,0.4,-0.88213,9e-05,11.43946]
[1777357316337,36.25,76936.17,0.4,-0.88251,9e-05,11.41309]
[1777357317344,36.25,76939.68,0.4,-0.88218,9e-05,11.43608]
[1777357322378,36.25,76938.59,0.4,-0.8823,9e-05,11.42758]
[1777357325400,36.25,76934.09,0.4,-0.88273,9e-05,11.39721]
[1777357331441,36.25,76935.01,0.4,-0.88266,9e-05,11.40223]
[1777357336477,36.24,76936.28,0.4,-0.88256,9e-05,11.40967]
[1777357341514,36.24,76937.08,0.4,-0.8825,9e-05,11.41394]
[1777357346549,36.24,76936.74,0.4,-0.88254,9e-05,11.41068]
[1777357351584,36.24,76936.69,0.4,-0.8826,9e-05,11.40466]
[1777357356619,36.24,76936.58,0.4,-0.88262,9e-05,11.40356]
[1777357361654,36.24,76936.45,0.4,-0.88264,9e-05,11.4023]
[1777357363669,36.24,76930.28,0.4,-0.88322,9e-05,11.36117]
[1777357365683,36.23,76935.13,0.4,-0.88277,9e-05,11.39288]
[1777357370718,36.23,76936.2,0.4,-0.88268,9e-05,11.39902]
[1777357372731,36.23,76929.66,0.4,-0.8833,9e-05,11.35546]
[1777357377767,36.23,76929.09,0.4,-0.88337,9e-05,11.35108]
[1777357379781,36.23,76924.91,0.4,-0.88376,9e-05,11.32329]
[1777357384816,36.23,76924.52,0.4,-0.8838,9e-05,11.32038]
[1777357387837,36.23,76928.57,0.4,-0.88342,9e-05,11.34689]
[1777357393879,36.23,76929.87,0.4,-0.88331,9e-05,11.35492]
[1777357398915,36.23,76930.85,0.4,-0.88323,9e-05,11.36093]
[1777357403950,36.23,76928.76,0.4,-0.88343,9e-05,11.34673]
[1777357406971,36.23,76924.94,0.4,-0.88378,9e-05,11.32203]
[1777357412006,36.23,76923.34,0.4,-0.88397,9e-05,11.30676]
[1777357417041,36.23,76918.11,0.4,-0.88445,9e-05,11.2727]
[1777357422075,36.23,76918.26,0.4,-0.88443,9e-05,11.27397]
[1777357427112,36.23,76914.95,0.4,-0.88473,9e-05,11.25255]
[1777357430260,36.23,76914.76,0.4,-0.88475,9e-05,11.25152]
[1777357430333,36.23,76872.22,0.4,-0.88864,9e-05,10.97283]
[1777357431141,36.23,76860.31,0.4,-0.88971,9e-05,10.89536]
[1777357432468,36.23,76860.31,0.4,-0.88971,9e-05,10.89536]
[1777357432544,36.23,76858.95,0.4,-0.88983,9e-05,10.8871]
[1777357433426,36.23,76858.95,0.4,-0.88983,9e-05,10.8871]
[1777357433448,36.23,76857.16,0.4,-0.88999,9e-05,10.87545]
[1777357438189,36.23,76852.32,0.4,-0.89042,9e-05,10.84407]
[1777357443226,36.23,76855.32,0.4,-0.89015,9e-05,10.86383]
[1777357448261,36.23,76857.44,0.4,-0.88996,9e-05,10.87772]
[1777357449447,36.23,76857.44,0.4,-0.88996,9e-05,10.87772]
[1777357449499,36.23,76857.44,0.4,-0.88996,9e-05,10.87772]
[1777357455310,36.23,76858.16,0.4,-0.88989,9e-05,10.88241]
[1777357459738,36.23,76861.11,0.4,-0.88963,9e-05,10.90158]
[1777357460635,36.23,76861.36,0.4,-0.88961,9e-05,10.90312]
[1777357460747,36.23,76861.36,0.4,-0.88961,9e-05,10.90312]
[1777357460737,36.23,76861.43,0.4,-0.8896,9e-05,10.90353]
[1777357461351,36.23,76861.56,0.4,-0.88959,9e-05,10.90438]
[1777357466731,36.23,76858.94,0.4,-0.88983,9e-05,10.88712]
[1777357466784,36.23,76858.94,0.4,-0.88983,9e-05,10.88712]
[1777357466777,36.23,76857.11,0.4,-0.88999,9e-05,10.87514]
[1777357467394,36.23,76857.32,0.4,-0.88997,9e-05,10.87651]
[1777357472461,36.23,76856.39,0.4,-0.8901,9e-05,10.86577]
[1777357472509,36.23,76856.39,0.4,-0.8901,9e-05,10.86577]
[1777357475416,36.23,76854.86,0.4,-0.89023,9e-05,10.85581]
[1777357476296,36.23,76855.99,0.4,-0.89013,9e-05,10.86318]
[1777357476457,36.23,76857.65,0.4,-0.88998,9e-05,10.87398]
[1777357481491,36.23,76857.49,0.4,-0.89,9e-05,10.87284]
[1777357486527,36.23,76857.06,0.4,-0.89004,9e-05,10.86992]
[1777357490304,36.23,76856.27,0.4,-0.89011,9e-05,10.86473]
[1777357490356,36.23,76856.27,0.4,-0.89011,9e-05,10.86473]
[1777357490555,36.23,76857.51,0.4,-0.89,9e-05,10.87278]
[1777357494582,36.23,76854.0,0.4,-0.89032,9e-05,10.84987]
[1777357499618,36.23,76853.85,0.4,-0.89033,9e-05,10.84892]
[1777357504653,36.23,76851.48,0.4,-0.89054,9e-05,10.83355]
[1777357509692,36.23,76850.34,0.4,-0.89064,9e-05,10.82627]
[1777357513720,36.23,76844.16,0.4,-0.89119,9e-05,10.78627]
[1777357518755,36.23,76846.34,0.4,-0.89099,9e-05,10.80079]
[1777357520769,36.23,76842.54,0.4,-0.89133,9e-05,10.77629]
[1777357525804,36.23,76841.07,0.4,-0.89145,9e-05,10.76739]
[1777357530839,36.23,76841.01,0.4,-0.89145,9e-05,10.76763]
[1777357535874,36.24,76842.6,0.4,-0.89133,9e-05,10.77404]
[1777357542923,36.24,76844.95,0.4,-0.89111,9e-05,10.79018]
[1777357547958,36.24,76849.74,0.4,-0.89068,9e-05,10.8219]
[1777357552993,36.24,76853.66,0.4,-0.89032,9e-05,10.84773]
[1777357554000,36.24,76859.52,0.4,-0.88979,9e-05,10.88589]
[1777357556014,36.24,76864.7,0.4,-0.88933,9e-05,10.91959]
[1777357561049,36.24,76865.89,0.4,-0.88923,9e-05,10.92699]
[1777357566084,36.24,76865.16,0.4,-0.8893,9e-05,10.9217]
[1777357568098,36.24,76860.76,0.4,-0.8897,9e-05,10.89288]
[1777357572126,36.24,76864.76,0.4,-0.88934,9e-05,10.91866]
[1777357578169,36.24,76864.03,0.4,-0.88942,9e-05,10.91329]
[1777357583204,36.24,76863.83,0.4,-0.88944,9e-05,10.91144]
[1777357588238,36.23,76865.38,0.4,-0.88931,9e-05,10.92095]
[1777357593273,36.23,76865.39,0.4,-0.88936,9e-05,10.91574]
[1777357596295,36.23,76872.62,0.4,-0.88871,9e-05,10.96251]
[1777357597302,36.23,76877.92,0.4,-0.88823,9e-05,10.99692]
[1777357602337,36.23,76880.3,0.4,-0.88803,9e-05,11.01123]
[1777357611400,36.22,76881.73,0.4,-0.88794,9e-05,11.01819]
[1777357613041,36.22,76881.63,0.4,-0.88795,9e-05,11.01728]
[1777357613256,36.22,76881.63,0.4,-0.88795,9e-05,11.01728]
[1777357616436,36.22,76885.16,0.4,-0.88764,9e-05,11.03929]
[1777357620472,36.22,76886.0,0.4,-0.88758,9e-05,11.0439]
[1777357620516,36.22,76886.0,0.4,-0.88758,9e-05,11.0439]
[1777357620524,36.22,76885.39,0.4,-0.88764,9e-05,11.03962]
[1777357623200,36.22,76884.67,0.4,-0.88771,9e-05,11.03434]
[1777357628519,36.21,76885.66,0.4,-0.88765,9e-05,11.03913]
[1777357631541,36.21,76889.25,0.4,-0.88733,9e-05,11.06181]
[1777357633241,36.21,76889.85,0.4,-0.88728,9e-05,11.06547]
[1777357633290,36.21,76889.85,0.4,-0.88728,9e-05,11.06547]
[1777357633555,36.21,76889.62,0.4,-0.88731,9e-05,11.06367]
[1777357638590,36.21,76890.48,0.4,-0.88725,9e-05,11.06779]
[1777357643625,36.2,76890.01,0.4,-0.88731,9e-05,11.06328]
[1777357648660,36.2,76891.0,0.4,-0.88724,9e-05,11.06838]
[1777357649667,36.2,76881.5,0.4,-0.88811,9e-05,11.00591]
[1777357651681,36.2,76877.02,0.4,-0.88857,9e-05,10.97151]
[1777357656716,36.2,76879.46,0.4,-0.88836,9e-05,10.9865]
[1777357661751,36.19,76880.04,0.4,-0.88832,9e-05,10.9895]
[1777357666786,36.19,76881.04,0.4,-0.88824,9e-05,10.99521]
[1777357671821,36.19,76884.08,0.4,-0.88797,9e-05,11.01413]
[1777357674842,36.19,76888.28,0.4,-0.8876,9e-05,11.04102]
[1777357679878,36.19,76889.82,0.4,-0.88748,9e-05,11.04991]
[1777357686927,36.18,76889.09,0.4,-0.88757,9e-05,11.04339]
[1777357691962,36.18,76887.11,0.4,-0.88777,9e-05,11.02924]
[1777357696997,36.18,76885.11,0.4,-0.88796,9e-05,11.01509]
[1777357702033,36.18,76886.02,0.4,-0.88789,9e-05,11.02005]
[1777357707067,36.17,76885.72,0.4,-0.88794,9e-05,11.01709]
[1777357712103,36.17,76887.19,0.4,-0.88786,9e-05,11.02103]
[1777357717138,36.17,76886.53,0.4,-0.88793,9e-05,11.0157]
[1777357722173,36.17,76887.69,0.4,-0.88784,9e-05,11.02229]
[1777357727209,36.17,76887.58,0.4,-0.88786,9e-05,11.02055]
[1777357732244,36.16,76886.6,0.4,-0.88797,9e-05,11.01314]
[1777357737279,36.16,76886.4,0.4,-0.888,9e-05,11.01087]
[1777357743321,36.16,76886.23,0.4,-0.88803,9e-05,11.00863]
[1777357748355,36.16,76889.67,0.4,-0.88773,9e-05,11.03018]
[1777357753391,36.15,76890.08,0.4,-0.88771,9e-05,11.0318]
[1777357758426,36.15,76890.43,0.4,-0.88769,9e-05,11.03304]
[1777357763466,36.15,76890.21,0.4,-0.88773,9e-05,11.03057]
[1777357768501,36.15,76893.48,0.4,-0.88744,9e-05,11.05095]
[1777357770515,36.15,76898.05,0.4,-0.88703,9e-05,11.08045]
[1777357775550,36.14,76898.97,0.4,-0.88701,9e-05,11.0805]
[1777357780585,36.14,76900.9,0.4,-0.88685,9e-05,11.09177]
[1777357785620,36.14,76901.62,0.4,-0.8868,9e-05,11.09508]
[1777357790670,36.13,76902.62,0.4,-0.88673,9e-05,11.10021]
[1777357795837,36.13,76903.14,0.4,-0.8867,9e-05,11.10242]
[1777357801737,36.13,76907.59,0.4,-0.88632,9e-05,11.12963]
[1777357806772,36.13,76910.57,0.4,-0.88605,9e-05,11.14924]
[1777357809793,36.13,76917.02,0.4,-0.88545,9e-05,11.19165]
[1777357814828,36.13,76919.96,0.4,-0.88518,9e-05,11.21067]
[1777357819863,36.13,76920.97,0.4,-0.88509,9e-05,11.21687]
[1777357824897,36.12,76922.98,0.4,-0.88491,9e-05,11.22971]
[1777357827920,36.12,76926.52,0.4,-0.88459,9e-05,11.25279]
[1777357828457,36.12,76926.52,0.4,-0.88459,9e-05,11.25279]
[1777357828568,36.12,76926.52,0.4,-0.88459,9e-05,11.25279]
[1777357829051,36.12,76926.52,0.4,-0.88459,9e-05,11.25279]
[1777357829084,36.12,76930.28,0.4,-0.88424,9e-05,11.27768]
[1777357834970,36.13,76933.56,0.4,-0.88396,9e-05,11.29544]
[1777357835781,36.13,76933.56,0.4,-0.88396,9e-05,11.29544]
[1777357836062,36.13,76933.56,0.4,-0.88396,9e-05,11.29544]
[1777357845040,36.13,76934.44,0.4,-0.88386,9e-05,11.30235]
[1777357852089,36.13,76934.39,0.4,-0.88386,9e-05,11.30261]
[1777357852335,36.13,76934.39,0.4,-0.88386,9e-05,11.30261]
[1777357853181,36.13,76934.39,0.4,-0.88386,9e-05,11.30261]
[1777357853192,36.13,76934.39,0.4,-0.88386,9e-05,11.30268]
[1777357853239,36.13,76934.39,0.4,-0.88386,9e-05,11.30268]
[1777357856116,36.13,76934.35,0.4,-0.88386,9e-05,11.30261]
[1777357863166,36.13,76935.23,0.4,-0.88377,9e-05,11.30881]
[1777357874242,36.13,76934.74,0.4,-0.88381,9e-05,11.30595]
[1777357879278,36.13,76932.82,0.4,-0.88399,9e-05,11.29345]
[1777357884313,36.13,76933.53,0.4,-0.88392,9e-05,11.29831]
[1777357889348,36.13,76934.01,0.4,-0.88387,9e-05,11.30161]
[1777357894383,36.13,76937.76,0.4,-0.88356,9e-05,11.3218]
[1777357899418,36.13,76940.63,0.4,-0.88329,9e-05,11.34058]
[1777357904453,36.13,76940.83,0.4,-0.88328,9e-05,11.34166]
[1777357909488,36.13,76941.01,0.4,-0.88326,9e-05,11.34257]
[1777357912511,36.13,76935.34,0.4,-0.8838,9e-05,11.30492]
[1777357915530,36.13,76931.68,0.4,-0.88414,9e-05,11.28071]
[1777357916537,36.13,76927.15,0.4,-0.88456,9e-05,11.25083]
[1777357921571,36.12,76922.03,0.4,-0.88509,9e-05,11.21389]
[1777357925600,36.12,76914.68,0.4,-0.88578,9e-05,11.16479]
[1777357931643,36.12,76914.76,0.4,-0.88578,9e-05,11.16468]
[1777357936677,36.12,76911.68,0.4,-0.88607,9e-05,11.14396]
[1777357938691,36.12,76907.92,0.4,-0.88642,9e-05,11.11911]
[1777357941712,36.12,76904.31,0.4,-0.88675,9e-05,11.09537]
[1777357946747,36.12,76903.78,0.4,-0.8868,9e-05,11.09205]
[1777357951782,36.12,76903.6,0.4,-0.88685,9e-05,11.08643]
[1777357952789,36.12,76907.38,0.4,-0.8865,9e-05,11.11133]
[1777357958831,36.12,76910.26,0.4,-0.88624,9e-05,11.13029]
[1777357963866,36.12,76909.32,0.4,-0.88632,9e-05,11.12412]
[1777357968901,36.12,76907.54,0.4,-0.88649,9e-05,11.11248]
[1777357970916,36.12,76900.57,0.4,-0.88713,9e-05,11.06672]
[1777357971460,36.12,76900.57,0.4,-0.88713,9e-05,11.06672]
[1777357971475,36.12,76900.57,0.4,-0.88713,9e-05,11.06672]
[1777357973937,36.12,76896.12,0.4,-0.88754,9e-05,11.03679]
[1777357978549,36.12,76893.76,0.4,-0.88777,9e-05,11.02057]
[1777357978554,36.12,76893.76,0.4,-0.88777,9e-05,11.02057]
[1777357978972,36.12,76893.65,0.4,-0.88778,9e-05,11.01969]
[1777357982802,36.12,76893.83,0.4,-0.88777,9e-05,11.02072]
[1777357984052,36.12,76894.27,0.4,-0.88773,9e-05,11.02314]
[1777357984097,36.12,76894.27,0.4,-0.88773,9e-05,11.02314]
[1777357984146,36.12,76893.14,0.4,-0.88784,9e-05,11.01543]
[1777357990049,36.11,76892.27,0.4,-0.88793,9e-05,11.00902]
[1777357993360,36.11,76892.27,0.4,-0.88793,9e-05,11.00902]
[1777357993442,36.11,76891.62,0.4,-0.888,9e-05,11.00426]
[1777357994076,36.11,76892.16,0.4,-0.88795,9e-05,11.00768]
[1777357998608,36.11,76892.59,0.4,-0.88792,9e-05,11.01002]
[1777358002376,36.11,76895.82,0.4,-0.88763,9e-05,11.03078]
[1777358002387,36.11,76895.82,0.4,-0.88763,9e-05,11.03078]
[1777358003140,36.11,76896.96,0.4,-0.88753,9e-05,11.03794]
[1777358008175,36.11,76900.17,0.4,-0.88725,9e-05,11.05814]
[1777358013210,36.11,76899.5,0.4,-0.88736,9e-05,11.04808]
[1777358018245,36.1,76899.72,0.4,-0.88736,9e-05,11.04852]
[1777358023279,36.1,76899.77,0.4,-0.88737,9e-05,11.04783]
[1777358028315,36.1,76899.29,0.4,-0.88743,9e-05,11.04363]
[1777358033350,36.1,76900.45,0.4,-0.88734,9e-05,11.05016]
[1777358038385,36.09,76898.61,0.4,-0.88752,9e-05,11.03703]
[1777358043420,36.09,76896.98,0.4,-0.88768,9e-05,11.02536]
[1777358048455,36.09,76893.69,0.4,-0.88799,9e-05,11.00297]
[1777358052483,36.09,76885.64,0.4,-0.88873,9e-05,10.94971]
[1777358054497,36.09,76885.51,0.4,-0.88875,9e-05,10.94877]
[1777358055504,36.09,76888.98,0.4,-0.88843,9e-05,10.97145]
[1777358061545,36.09,76889.06,0.4,-0.88843,9e-05,10.97134]
[1777358066581,36.09,76885.05,0.4,-0.88881,9e-05,10.94456]
[1777358069601,36.09,76888.79,0.4,-0.88847,9e-05,10.96881]
[1777358072623,36.09,76892.0,0.4,-0.88822,9e-05,10.98484]
[1777358076650,36.08,76898.16,0.4,-0.88767,9e-05,11.0247]
[1777358078665,36.08,76907.26,0.4,-0.88684,9e-05,11.08408]
[1777358079672,36.08,76912.94,0.4,-0.88631,9e-05,11.12151]
[1777358080678,36.08,76916.83,0.4,-0.88595,9e-05,11.14713]
[1777358085714,36.08,76915.37,0.4,-0.88609,9e-05,11.13731]
[1777358090750,36.08,76916.49,0.4,-0.88599,9e-05,11.14456]
[1777358095785,36.08,76915.65,0.4,-0.88607,9e-05,11.13896]
[1777358100820,36.08,76914.92,0.4,-0.88613,9e-05,11.13422]
[1777358105855,36.08,76912.87,0.4,-0.88632,9e-05,11.12095]
[1777358106862,36.08,76908.95,0.4,-0.88668,9e-05,11.09518]
[1777358111897,36.08,76907.27,0.4,-0.88683,9e-05,11.08455]
[1777358112904,36.08,76910.63,0.4,-0.88652,9e-05,11.10675]
[1777358113910,36.08,76915.65,0.4,-0.88606,9e-05,11.13986]
[1777358118946,36.08,76917.78,0.4,-0.88586,9e-05,11.15389]
[1777358123980,36.08,76919.24,0.4,-0.88572,9e-05,11.16343]
[1777358129018,36.08,76918.84,0.4,-0.88576,9e-05,11.16073]
[1777358134053,36.08,76919.03,0.4,-0.88579,9e-05,11.15728]
[1777358134614,36.08,76919.03,0.4,-0.88579,9e-05,11.15728]
[1777358134666,36.08,76919.03,0.4,-0.88579,9e-05,11.15728]
[1777358135060,36.08,76919.04,0.4,-0.88578,9e-05,11.15734]
[1777358141102,36.08,76919.45,0.4,-0.88575,9e-05,11.16005]
[1777358144374,36.08,76920.49,0.4,-0.88565,9e-05,11.1669]
[1777358144523,36.08,76920.49,0.4,-0.88565,9e-05,11.1669]
[1777358146705,36.08,76922.25,0.4,-0.88549,9e-05,11.17847]
[1777358146757,36.08,76922.25,0.4,-0.88549,9e-05,11.17847]
[1777358147680,36.08,76924.6,0.4,-0.88527,9e-05,11.19397]
[1777358150450,36.08,76924.28,0.4,-0.8853,9e-05,11.19179]
[1777358150455,36.08,76924.28,0.4,-0.8853,9e-05,11.19179]
[1777358150452,36.08,76922.37,0.4,-0.88548,9e-05,11.17909]
[1777358150645,36.08,76922.37,0.4,-0.88548,9e-05,11.17909]
[1777358150697,36.08,76922.37,0.4,-0.88548,9e-05,11.17909]
[1777358151172,36.08,76921.61,0.4,-0.88555,9e-05,11.17408]
[1777358153550,36.08,76921.06,0.4,-0.8856,9e-05,11.17039]
[1777358153615,36.08,76921.06,0.4,-0.8856,9e-05,11.17039]
[1777358159116,36.08,76919.57,0.4,-0.88574,9e-05,11.16049]
[1777358159162,36.08,76919.57,0.4,-0.88574,9e-05,11.16049]
[1777358159334,36.08,76919.57,0.4,-0.88574,9e-05,11.16049]
[1777358159382,36.08,76919.57,0.4,-0.88574,9e-05,11.16049]
[1777358159436,36.08,76919.57,0.4,-0.88574,9e-05,11.16046]
[1777358164313,36.08,76919.62,0.4,-0.88574,9e-05,11.16073]
[1777358164328,36.08,76919.62,0.4,-0.88574,9e-05,11.16073]
[1777358171312,36.08,76916.18,0.4,-0.88606,9e-05,11.13789]
[1777358171958,36.08,76916.18,0.4,-0.88606,9e-05,11.13789]
[1777358171997,36.08,76916.18,0.4,-0.88606,9e-05,11.13789]
[1777358172506,36.08,76916.18,0.4,-0.88606,9e-05,11.13789]
[1777358172558,36.08,76916.18,0.4,-0.88606,9e-05,11.13789]
[1777358172529,36.08,76913.55,0.4,-0.8863,9e-05,11.12058]
[1777358175722,36.08,76910.94,0.4,-0.88654,9e-05,11.10353]
[1777358175773,36.08,76910.94,0.4,-0.88654,9e-05,11.10353]
[1777358176162,36.08,76910.94,0.4,-0.88654,9e-05,11.10353]
[1777358176210,36.08,76910.94,0.4,-0.88654,9e-05,11.10353]
[1777358176347,36.08,76909.3,0.4,-0.88669,9e-05,11.09281]
[1777358178541,36.08,76906.44,0.4,-0.88695,9e-05,11.07408]
[1777358178593,36.08,76905.57,0.4,-0.88703,9e-05,11.06847]
[1777358181953,36.08,76902.29,0.4,-0.88733,9e-05,11.04729]
[1777358182005,36.08,76902.29,0.4,-0.88733,9e-05,11.04729]
[1777358183544,36.08,76902.12,0.4,-0.88734,9e-05,11.04633]
[1777358183594,36.09,76902.48,0.4,-0.8873,9e-05,11.04885]
[1777358184736,36.09,76901.96,0.4,-0.88735,9e-05,11.04559]
[1777358184788,36.09,76901.96,0.4,-0.88735,9e-05,11.04559]
[1777358185409,36.09,76902.62,0.4,-0.88729,9e-05,11.05009]
[1777358185833,36.09,76902.62,0.4,-0.88729,9e-05,11.05009]
[1777358185887,36.09,76902.62,0.4,-0.88729,9e-05,11.05009]
[1777358189212,36.09,76902.35,0.4,-0.88731,9e-05,11.0488]
[1777358189264,36.09,76902.35,0.4,-0.88731,9e-05,11.0488]
[1777358191791,36.09,76902.55,0.4,-0.88732,9e-05,11.04593]
[1777358191796,36.09,76902.55,0.4,-0.88732,9e-05,11.04593]
[1777358192459,36.09,76902.34,0.4,-0.88734,9e-05,11.04472]
[1777358196208,36.09,76903.53,0.4,-0.88722,9e-05,11.05303]
[1777358196259,36.09,76903.53,0.4,-0.88722,9e-05,11.05303]
[1777358201524,36.09,76902.84,0.4,-0.88727,9e-05,11.04943]
[1777358202678,36.09,76903.03,0.4,-0.88725,9e-05,11.05082]
[1777358202726,36.09,76903.03,0.4,-0.88725,9e-05,11.05082]
[1777358203148,36.09,76903.03,0.4,-0.88725,9e-05,11.05082]
[1777358203193,36.09,76903.03,0.4,-0.88725,9e-05,11.05082]
[1777358203543,36.09,76901.9,0.4,-0.88735,9e-05,11.04354]
[1777358207613,36.09,76902.6,0.4,-0.88728,9e-05,11.04873]
[1777358207662,36.09,76902.6,0.4,-0.88728,9e-05,11.04873]
[1777358207870,36.09,76902.6,0.4,-0.88728,9e-05,11.04873]
[1777358207876,36.09,76902.6,0.4,-0.88728,9e-05,11.04873]
[1777358208579,36.09,76901.28,0.4,-0.8874,9e-05,11.0402]
[1777358209567,36.09,76901.28,0.4,-0.8874,9e-05,11.0402]
[1777358209973,36.09,76899.87,0.4,-0.88753,9e-05,11.03109]
[1777358210593,36.09,76895.44,0.4,-0.88793,9e-05,11.00185]
[1777358211599,36.09,76888.51,0.4,-0.88857,9e-05,10.95629]
[1777358211684,36.09,76888.51,0.4,-0.88857,9e-05,10.95629]
[1777358212135,36.09,76888.51,0.4,-0.88857,9e-05,10.95629]
[1777358212187,36.09,76888.51,0.4,-0.88857,9e-05,10.95629]
[1777358212607,36.09,76885.42,0.4,-0.88885,9e-05,10.93599]
[1777358216179,36.09,76884.13,0.4,-0.88897,9e-05,10.9275]
[1777358216324,36.09,76884.13,0.4,-0.88897,9e-05,10.9275]
[1777358216372,36.09,76884.08,0.4,-0.88897,9e-05,10.92713]
[1777358216635,36.09,76880.13,0.4,-0.88933,9e-05,10.90129]
[1777358217642,36.09,76867.03,0.4,-0.89051,9e-05,10.81573]
[1777358218648,36.09,76858.2,0.4,-0.89131,9e-05,10.75832]
[1777358219656,36.09,76853.09,0.4,-0.89176,9e-05,10.72529]
[1777358220664,36.09,76849.29,0.4,-0.89209,9e-05,10.70086]
[1777358224766,36.1,76848.07,0.4,-0.89219,9e-05,10.69388]
[1777358224818,36.1,76848.07,0.4,-0.89219,9e-05,10.69388]
[1777358229275,36.1,76848.17,0.4,-0.89217,9e-05,10.69513]
[1777358229324,36.1,76848.17,0.4,-0.89217,9e-05,10.69513]
[1777358229329,36.1,76847.37,0.4,-0.89223,9e-05,10.69055]
[1777358230267,36.1,76847.37,0.4,-0.89223,9e-05,10.69055]
[1777358230335,36.1,76847.37,0.4,-0.89223,9e-05,10.69055]
[1777358235129,36.1,76850.62,0.4,-0.89193,9e-05,10.71278]
[1777358235177,36.1,76850.62,0.4,-0.89193,9e-05,10.71278]
[1777358235210,36.1,76851.04,0.4,-0.89189,9e-05,10.71578]
[1777358235809,36.1,76851.04,0.4,-0.89189,9e-05,10.71578]
[1777358235842,36.1,76851.04,0.4,-0.89189,9e-05,10.71578]
[1777358235911,36.1,76853.87,0.4,-0.89163,9e-05,10.73444]
[1777358239862,36.1,76852.66,0.4,-0.89173,9e-05,10.72727]
[1777358240962,36.1,76852.68,0.4,-0.89173,9e-05,10.72764]
[1777358241014,36.1,76852.68,0.4,-0.89173,9e-05,10.72764]
[1777358245431,36.11,76849.49,0.4,-0.892,9e-05,10.70789]
[1777358245484,36.11,76849.49,0.4,-0.892,9e-05,10.70789]
[1777358250769,36.11,76848.17,0.4,-0.89209,9e-05,10.70088]
[1777358252025,36.11,76848.17,0.4,-0.89209,9e-05,10.70114]
[1777358252081,36.11,76848.17,0.4,-0.89209,9e-05,10.70114]
[1777358253330,36.11,76846.09,0.4,-0.89231,9e-05,10.68325]
[1777358254904,36.11,76841.21,0.4,-0.89273,9e-05,10.65245]
[1777358257932,36.12,76833.83,0.4,-0.89337,9e-05,10.60565]
[1777358258941,36.12,76824.3,0.4,-0.89421,9e-05,10.54409]
[1777358259947,36.12,76821.37,0.4,-0.89446,9e-05,10.52533]
[1777358261599,36.12,76821.37,0.4,-0.89446,9e-05,10.52533]
[1777358261882,36.12,76823.36,0.4,-0.89428,9e-05,10.53855]
[1777358262223,36.12,76823.36,0.4,-0.89428,9e-05,10.53855]
[1777358262968,36.12,76827.71,0.4,-0.8939,9e-05,10.56683]
[1777358267148,36.12,76825.5,0.4,-0.89407,9e-05,10.55391]
[1777358267200,36.12,76825.5,0.4,-0.89407,9e-05,10.55391]
[1777358267249,36.12,76819.99,0.4,-0.89455,9e-05,10.5188]
[1777358270284,36.12,76820.58,0.4,-0.89448,9e-05,10.52367]
[1777358270299,36.12,76820.58,0.4,-0.89448,9e-05,10.52367]
[1777358270386,36.13,76813.54,0.4,-0.89508,9e-05,10.47937]
[1777358271026,36.13,76818.25,0.4,-0.89467,9e-05,10.50974]
[1777358272033,36.13,76823.23,0.4,-0.89423,9e-05,10.54243]
[1777358273040,36.13,76826.65,0.4,-0.89392,9e-05,10.56502]
[1777358275131,36.13,76829.13,0.4,-0.8937,9e-05,10.58151]
[1777358275134,36.13,76829.13,0.4,-0.8937,9e-05,10.58151]
[1777358275164,36.13,76836.41,0.4,-0.89305,9e-05,10.62905]
[1777358277067,36.13,76836.45,0.4,-0.89303,9e-05,10.63002]
[1777358280089,36.13,76843.99,0.4,-0.89235,9e-05,10.67995]
[1777358281095,36.13,76849.47,0.4,-0.89186,9e-05,10.71582]
[1777358281738,36.13,76849.47,0.4,-0.89186,9e-05,10.71582]
[1777358281747,36.13,76849.47,0.4,-0.89186,9e-05,10.71582]
[1777358282102,36.13,76852.16,0.4,-0.89162,9e-05,10.73353]
[1777358283110,36.14,76855.73,0.4,-0.89129,9e-05,10.75695]
[1777358284117,36.14,76852.54,0.4,-0.89158,9e-05,10.73638]
[1777358289152,36.14,76850.74,0.4,-0.89172,9e-05,10.72574]
[1777358290057,36.14,76850.74,0.4,-0.89172,9e-05,10.72574]
[1777358290211,36.14,76850.74,0.4,-0.89172,9e-05,10.72574]
[1777358294510,36.14,76850.04,0.4,-0.89177,9e-05,10.72214]
[1777358294562,36.14,76850.04,0.4,-0.89177,9e-05,10.72214]
[1777358298215,36.14,76844.19,0.4,-0.89227,9e-05,10.6854]
[1777358299697,36.14,76844.31,0.4,-0.89226,9e-05,10.68646]
[1777358299749,36.14,76844.31,0.4,-0.89226,9e-05,10.68646]
[1777358304951,36.15,76845.06,0.4,-0.89217,9e-05,10.69277]
[1777358305180,36.15,76845.06,0.4,-0.89217,9e-05,10.69277]
[1777358305265,36.15,76847.74,0.4,-0.89193,9e-05,10.71044]
[1777358308623,36.15,76849.35,0.4,-0.89178,9e-05,10.72139]
[1777358308671,36.15,76849.35,0.4,-0.89178,9e-05,10.72139]
[1777358312314,36.15,76843.7,0.4,-0.89231,9e-05,10.68117]
[1777358316865,36.15,76844.12,0.4,-0.89226,9e-05,10.68499]
[1777358316915,36.15,76844.12,0.4,-0.89226,9e-05,10.68499]
[1777358322384,36.16,76844.32,0.4,-0.89221,9e-05,10.68804]
[1777358328426,36.16,76845.2,0.4,-0.89211,9e-05,10.69578]
[1777358331762,36.16,76846.09,0.4,-0.89202,9e-05,10.70242]
[1777358331814,36.16,76846.09,0.4,-0.89202,9e-05,10.70242]
[1777358337513,36.17,76847.45,0.4,-0.89187,9e-05,10.71289]
[1777358338581,36.17,76847.45,0.4,-0.89187,9e-05,10.71289]
[1777358338662,36.17,76798.5,0.4,-0.89617,9e-05,10.39692]
[1777358339722,36.17,76798.5,0.4,-0.89617,9e-05,10.39692]
[1777358339511,36.17,76758.72,0.4,-0.89956,8e-05,10.14304]
[1777358340517,36.18,76766.06,0.4,-0.89885,8e-05,10.19697]
[1777358341146,36.18,76766.06,0.4,-0.89885,8e-05,10.19697]
[1777358341524,36.18,76767.94,0.4,-0.89868,8e-05,10.20959]
[1777358342532,36.19,76773.06,0.4,-0.89823,9e-05,10.24286]
[1777358344546,36.2,76766.64,0.4,-0.89869,8e-05,10.20835]
[1777358345552,36.2,76760.7,0.4,-0.89919,8e-05,10.17118]
[1777358346560,36.2,76757.0,0.4,-0.89949,8e-05,10.14835]
[1777358351595,36.21,76758.94,0.4,-0.89928,8e-05,10.16433]
[1777358355623,36.25,76763.68,0.4,-0.89859,8e-05,10.21565]
[1777358360658,36.32,76764.78,0.4,-0.8981,9e-05,10.25145]
[1777358365693,36.34,76767.98,0.4,-0.89766,9e-05,10.28398]
[1777358366699,36.34,76774.24,0.4,-0.89712,9e-05,10.32431]
[1777358368714,36.35,76776.87,0.4,-0.89688,9e-05,10.34189]
[1777358371735,36.35,76784.31,0.4,-0.89627,9e-05,10.38592]
[1777358373749,36.35,76786.24,0.4,-0.89609,9e-05,10.39886]
[1777358375763,36.35,76782.48,0.4,-0.89641,9e-05,10.37545]
[1777358380797,36.35,76782.43,0.4,-0.89639,9e-05,10.37681]
[1777358385833,36.36,76784.99,0.4,-0.89615,9e-05,10.39473]
[1777358390868,36.36,76786.47,0.4,-0.896,9e-05,10.40573]
[1777358395903,36.36,76786.37,0.4,-0.89599,9e-05,10.40658]
[1777358399931,36.37,76790.31,0.4,-0.89563,9e-05,10.43293]
[1777358404965,36.37,76789.97,0.4,-0.89564,9e-05,10.43209]
[1777358410001,36.37,76788.3,0.4,-0.89577,9e-05,10.42276]
[1777358412321,36.37,76788.3,0.4,-0.89577,9e-05,10.42276]
[1777358412374,36.37,76788.3,0.4,-0.89577,9e-05,10.42276]
[1777358415271,36.37,76787.95,0.4,-0.89578,9e-05,10.42165]
[1777358415325,36.37,76787.95,0.4,-0.89578,9e-05,10.42165]
[1777358416225,36.38,76787.13,0.4,-0.89585,9e-05,10.41669]
[1777358416243,36.38,76787.13,0.4,-0.89585,9e-05,10.41669]
[1777358416327,36.38,76787.31,0.4,-0.89583,9e-05,10.41813]
[1777358421445,36.38,76787.11,0.4,-0.89583,9e-05,10.41801]
[1777358421589,36.38,76787.11,0.4,-0.89583,9e-05,10.41801]
[1777358424052,36.38,76789.45,0.4,-0.89562,9e-05,10.43378]
[1777358424101,36.38,76789.45,0.4,-0.89562,9e-05,10.43378]
[1777358424121,36.38,76789.39,0.4,-0.89562,9e-05,10.43366]
[1777358424869,36.38,76789.39,0.4,-0.89562,9e-05,10.43366]
[1777358425036,36.38,76789.39,0.4,-0.89562,9e-05,10.43366]
[1777358430142,36.38,76793.21,0.4,-0.89527,9e-05,10.4595]
[1777358434658,36.39,76793.37,0.4,-0.89529,9e-05,10.45656]
[1777358434750,36.39,76793.37,0.4,-0.89529,9e-05,10.45656]
[1777358436471,36.39,76793.29,0.4,-0.89529,9e-05,10.45648]
[1777358436478,36.39,76793.29,0.4,-0.89529,9e-05,10.45648]
[1777358436687,36.39,76793.29,0.4,-0.89528,9e-05,10.45692]
[1777358442227,36.39,76790.28,0.4,-0.89553,9e-05,10.43875]
[1777358443020,36.39,76790.28,0.4,-0.89553,9e-05,10.43875]
[1777358445098,36.39,76784.57,0.4,-0.89601,9e-05,10.40279]
[1777358445104,36.39,76784.57,0.4,-0.89601,9e-05,10.40279]
[1777358445573,36.39,76784.57,0.4,-0.89601,9e-05,10.40279]
[1777358445623,36.39,76784.57,0.4,-0.89601,9e-05,10.40279]
[1777358445674,36.39,76784.85,0.4,-0.89598,9e-05,10.40517]
[1777358448957,36.39,76783.32,0.4,-0.8961,9e-05,10.39599]
[1777358448967,36.39,76783.32,0.4,-0.8961,9e-05,10.39599]
[1777358449277,36.39,76779.33,0.4,-0.89645,9e-05,10.37052]
[1777358451572,36.39,76780.56,0.4,-0.89634,9e-05,10.37838]
[1777358451624,36.39,76780.56,0.4,-0.89634,9e-05,10.37838]
[1777358453753,36.39,76778.97,0.4,-0.89647,9e-05,10.36893]
[1777358453781,36.39,76778.97,0.4,-0.89647,9e-05,10.36893]
[1777358454574,36.39,76778.98,0.4,-0.89647,9e-05,10.36903]
[1777358454863,36.4,76779.71,0.4,-0.8964,9e-05,10.37403]
[1777358454888,36.4,76779.71,0.4,-0.8964,9e-05,10.37403]
[1777358455319,36.4,76779.19,0.4,-0.89644,9e-05,10.37071]
[1777358458781,36.4,76779.38,0.4,-0.89642,9e-05,10.37262]
[1777358458833,36.4,76779.38,0.4,-0.89642,9e-05,10.37262]
[1777358462368,36.4,76772.46,0.4,-0.89699,9e-05,10.33031]
[1777358463698,36.4,76772.46,0.4,-0.89699,9e-05,10.33031]
[1777358463750,36.4,76772.46,0.4,-0.89699,9e-05,10.33031]
[1777358464068,36.4,76771.91,0.4,-0.89703,9e-05,10.32697]
[1777358464143,36.4,76771.91,0.4,-0.89703,9e-05,10.32697]
[1777358464382,36.4,76771.58,0.4,-0.89706,9e-05,10.32487]
[1777358469417,36.4,76773.5,0.4,-0.89689,9e-05,10.33743]
[1777358474452,36.4,76774.85,0.4,-0.89677,9e-05,10.34635]
[1777358475837,36.4,76774.85,0.4,-0.89677,9e-05,10.34635]
[1777358485534,36.4,76775.81,0.4,-0.89668,9e-05,10.35289]
[1777358488684,36.4,76774.85,0.4,-0.89676,9e-05,10.34686]
[1777358488751,36.4,76774.85,0.4,-0.89676,9e-05,10.34686]
[1777358490792,36.4,76774.03,0.4,-0.89683,9e-05,10.34173]
[1777358490844,36.4,76774.03,0.4,-0.89683,9e-05,10.34173]
[1777358490827,36.4,76774.54,0.4,-0.89679,9e-05,10.34509]
[1777358491576,36.4,76774.78,0.4,-0.89681,9e-05,10.34207]
[1777358495308,36.4,76772.97,0.4,-0.89696,9e-05,10.33074]
[1777358495545,36.4,76772.97,0.4,-0.89696,9e-05,10.33074]
[1777358498595,36.41,76771.61,0.4,-0.89707,9e-05,10.32231]
[1777358498688,36.41,76771.61,0.4,-0.89707,9e-05,10.32231]
[1777358499199,36.41,76770.77,0.4,-0.89714,9e-05,10.31705]
[1777358502664,36.41,76770.69,0.4,-0.89714,9e-05,10.31681]
[1777358502718,36.41,76770.69,0.4,-0.89714,9e-05,10.31681]
[1777358502815,36.41,76770.65,0.4,-0.89715,9e-05,10.31665]
[1777358504853,36.41,76771.48,0.4,-0.89707,9e-05,10.32201]
[1777358504860,36.41,76771.48,0.4,-0.89707,9e-05,10.32201]
[1777358514339,36.41,76774.38,0.4,-0.89682,9e-05,10.3411]
[1777358514391,36.41,76774.38,0.4,-0.89682,9e-05,10.3411]
[1777358515729,36.41,76772.23,0.4,-0.897,9e-05,10.32747]
[1777358515843,36.41,76772.23,0.4,-0.897,9e-05,10.32747]
[1777358515895,36.41,76772.54,0.4,-0.89697,9e-05,10.32951]
[1777358521785,36.41,76773.11,0.4,-0.89692,9e-05,10.33346]
[1777358522830,36.41,76773.11,0.4,-0.89692,9e-05,10.33346]
[1777358522880,36.41,76773.11,0.4,-0.89692,9e-05,10.33346]
[1777358609712,36.45,76662.7,0.4,-0.90583,8e-05,9.65637]
[1777358610269,36.45,76662.12,0.4,-0.90587,8e-05,9.65307]
[1777358610289,36.45,76662.12,0.4,-0.90587,8e-05,9.65307]
[1777358687958,36.59,76602.07,0.4,-0.90981,8e-05,9.34172]
[1777358689974,36.6,76601.43,0.4,-0.90985,8e-05,9.33855]
[1777358695010,36.6,76605.67,0.4,-0.9095,8e-05,9.36609]
[1777358696017,36.6,76609.3,0.4,-0.90921,8e-05,9.3885]
[1777358700045,36.6,76606.08,0.4,-0.90945,8e-05,9.37001]
[1777358703065,36.6,76600.99,0.4,-0.90983,8e-05,9.34004]
[1777358707094,36.61,76596.09,0.4,-0.91019,8e-05,9.3117]
[1777358709108,36.62,76592.48,0.4,-0.91037,8e-05,9.29784]
[1777358713136,36.65,76586.99,0.4,-0.91063,8e-05,9.27712]
[1777358716156,36.65,76590.66,0.4,-0.91033,8e-05,9.30063]
[1777358717164,36.66,76593.69,0.4,-0.91004,8e-05,9.3232]
[1777358722199,36.67,76594.42,0.4,-0.90991,8e-05,9.333]
[1777358772552,36.72,76663.81,0.4,-0.90423,8e-05,9.77214]
[1777358774670,36.72,76663.4,0.4,-0.90426,8e-05,9.77]
[1777358774709,36.72,76663.4,0.4,-0.90426,8e-05,9.77]
[1777358774726,36.72,76663.4,0.4,-0.90425,8e-05,9.7704]
[1777358778129,36.72,76664.23,0.4,-0.90417,8e-05,9.77631]
[1777358778230,36.72,76664.52,0.4,-0.90414,8e-05,9.77849]
[1777358778593,36.72,76669.46,0.4,-0.90374,8e-05,9.80941]
[1777358781615,36.72,76673.47,0.4,-0.9034,8e-05,9.83522]
[1777358782622,36.72,76686.83,0.4,-0.90231,8e-05,9.91838]
[1777358783629,36.72,76691.83,0.4,-0.90189,8e-05,9.95002]
[1777358785307,36.73,76690.75,0.4,-0.90198,8e-05,9.94344]
[1777358785355,36.73,76690.75,0.4,-0.90198,8e-05,9.94344]
[1777358785643,36.73,76690.53,0.4,-0.902,8e-05,9.94222]
[1777358791115,36.73,76688.15,0.4,-0.90218,8e-05,9.92811]
[1777358791167,36.73,76688.15,0.4,-0.90218,8e-05,9.92811]
[1777358796817,36.73,76685.25,0.4,-0.90242,8e-05,9.90807]
[1777358796935,36.73,76685.25,0.4,-0.90242,8e-05,9.90807]
[1777358797010,36.73,76681.76,0.4,-0.90271,8e-05,9.88666]
[1777358798740,36.73,76677.61,0.4,-0.90304,8e-05,9.8615]
[1777358799747,36.73,76667.43,0.4,-0.90386,8e-05,9.79844]
[1777358800753,36.73,76667.02,0.4,-0.90389,8e-05,9.79594]
[1777358801710,36.73,76667.02,0.4,-0.90389,8e-05,9.79594]
[1777358801762,36.73,76667.02,0.4,-0.90389,8e-05,9.79594]
[1777358807803,36.73,76669.61,0.4,-0.90368,8e-05,9.8121]
[1777358812185,36.73,76669.57,0.4,-0.90369,8e-05,9.81187]
[1777358813174,36.73,76672.39,0.4,-0.90346,8e-05,9.82933]
[1777358813225,36.73,76672.39,0.4,-0.90346,8e-05,9.82933]
[1777358813228,36.73,76671.88,0.4,-0.9035,8e-05,9.82616]
[1777358818880,36.73,76669.5,0.4,-0.90369,8e-05,9.81134]
[1777358919591,37.26,76653.82,0.4,-0.90181,8e-05,9.94644]
[1777358925633,37.26,76652.87,0.4,-0.90185,8e-05,9.94291]
[1777358930668,37.27,76652.96,0.4,-0.90182,8e-05,9.94534]
[1777358932682,37.27,76657.72,0.4,-0.90143,8e-05,9.9753]
[1777358934696,37.27,76664.38,0.4,-0.90088,8e-05,10.01686]
[1777358936861,37.27,76667.5,0.4,-0.90061,8e-05,10.03658]
[1777358940738,37.27,76662.48,0.4,-0.90101,8e-05,10.00669]
[1777358945772,37.28,76663.93,0.4,-0.90087,8e-05,10.01708]
[1777358950816,37.3,76664.11,0.4,-0.90071,8e-05,10.02933]
[1777358955852,37.3,76662.95,0.4,-0.90078,8e-05,10.02355]
[1777358960886,37.31,76662.39,0.4,-0.90081,8e-05,10.02152]
[1777358965920,37.31,76664.02,0.4,-0.90066,8e-05,10.03284]
[1777358970956,37.31,76666.42,0.4,-0.90045,8e-05,10.04888]
[1777358975991,37.32,76668.28,0.4,-0.90032,8e-05,10.057]
[1777358981026,37.32,76668.43,0.4,-0.90029,8e-05,10.05904]
[1777358983039,37.32,76673.06,0.4,-0.8999,8e-05,10.08794]
[1777358988075,37.32,76670.41,0.4,-0.90011,8e-05,10.07247]
[1777358993110,37.32,76673.15,0.4,-0.89987,8e-05,10.09022]
[1777358998145,37.33,76672.98,0.4,-0.89988,8e-05,10.09002]
[1777358999152,37.33,76677.05,0.4,-0.89954,8e-05,10.11525]
[1777359002173,37.33,76680.82,0.4,-0.89923,8e-05,10.13883]
[1777359005195,37.33,76689.61,0.4,-0.8985,8e-05,10.19339]
[1777359007209,37.33,76692.9,0.4,-0.89822,8e-05,10.21374]
[1777359012246,37.33,76695.65,0.4,-0.898,8e-05,10.23058]
[1777359016274,37.33,76702.01,0.4,-0.89747,8e-05,10.26976]
[1777359017281,37.33,76706.7,0.4,-0.89708,8e-05,10.29875]
[1777359018288,37.33,76709.9,0.4,-0.89682,8e-05,10.31847]
[1777359021309,37.32,76706.72,0.4,-0.89709,8e-05,10.29817]
[1777359024469,37.32,76706.04,0.4,-0.89715,8e-05,10.29349]
[1777359024523,37.32,76706.04,0.4,-0.89715,8e-05,10.29349]
[1777359025930,37.32,76705.3,0.4,-0.89722,8e-05,10.28875]
[1777359031379,37.32,76700.93,0.4,-0.89763,8e-05,10.25625]
[1777359031997,37.32,76700.93,0.4,-0.89763,8e-05,10.25625]
[1777359032003,37.32,76700.93,0.4,-0.89763,8e-05,10.25625]
[1777359032386,37.32,76698.62,0.4,-0.89783,8e-05,10.24184]
[1777359036357,37.32,76698.08,0.4,-0.89787,8e-05,10.23825]
[1777359036404,37.32,76698.08,0.4,-0.89787,8e-05,10.23825]
[1777359036414,37.32,76699.62,0.4,-0.89775,8e-05,10.24772]
[1777359036864,37.32,76699.62,0.4,-0.89775,8e-05,10.24772]
[1777359036869,37.32,76699.62,0.4,-0.89775,8e-05,10.24772]
[1777359039398,37.32,76701.1,0.4,-0.89763,8e-05,10.25671]
[1777359039450,37.32,76701.1,0.4,-0.89763,8e-05,10.25671]
[1777359040157,37.32,76699.52,0.4,-0.89776,8e-05,10.24681]
[1777359040215,37.32,76699.52,0.4,-0.89776,8e-05,10.24681]
[1777359040442,37.32,76698.89,0.4,-0.89781,8e-05,10.24281]
[1777359041239,37.32,76698.89,0.4,-0.89781,8e-05,10.24281]
[1777359041376,37.32,76698.89,0.4,-0.89781,8e-05,10.24281]
[1777359041449,37.32,76702.72,0.4,-0.8975,8e-05,10.26647]
[1777359043654,37.32,76702.79,0.4,-0.89749,8e-05,10.26666]
[1777359043706,37.32,76702.79,0.4,-0.89749,8e-05,10.26666]
[1777359045074,37.32,76701.6,0.4,-0.89759,8e-05,10.25915]
[1777359045097,37.32,76701.6,0.4,-0.89759,8e-05,10.25915]
[1777359045172,37.32,76701.6,0.4,-0.8976,8e-05,10.25904]
[1777359046952,37.32,76701.36,0.4,-0.89762,8e-05,10.25755]
[1777359046961,37.32,76701.36,0.4,-0.89762,8e-05,10.25755]
[1777359050888,37.32,76702.23,0.4,-0.89755,8e-05,10.26248]
[1777359050936,37.32,76702.23,0.4,-0.89755,8e-05,10.26248]
[1777359050992,37.32,76702.23,0.4,-0.89755,8e-05,10.26248]
[1777359051004,37.32,76702.23,0.4,-0.89755,8e-05,10.26248]
[1777359051093,37.32,76700.79,0.4,-0.89767,8e-05,10.25331]
[1777359053006,37.32,76701.65,0.4,-0.8976,8e-05,10.25864]
[1777359056442,37.32,76702.99,0.4,-0.89749,8e-05,10.2666]
[1777359056491,37.32,76703.43,0.4,-0.89746,8e-05,10.2692]
[1777359056947,37.32,76703.43,0.4,-0.89746,8e-05,10.2692]
[1777359056997,37.32,76703.43,0.4,-0.89746,8e-05,10.2692]
[1777359057049,37.32,76703.63,0.4,-0.89745,8e-05,10.27018]
[1777359059262,37.32,76702.02,0.4,-0.89758,8e-05,10.26019]
[1777359059309,37.32,76702.02,0.4,-0.89758,8e-05,10.26019]
[1777359060581,37.31,76707.93,0.4,-0.89709,8e-05,10.29648]
[1777359061985,37.31,76707.93,0.4,-0.89709,8e-05,10.29648]
[1777359063436,37.31,76710.37,0.4,-0.89689,8e-05,10.31131]
[1777359063482,37.31,76710.37,0.4,-0.89689,8e-05,10.31131]
[1777359065617,37.31,76715.5,0.4,-0.89647,8e-05,10.3426]
[1777359066624,37.31,76719.8,0.4,-0.89611,8e-05,10.36914]
[1777359067631,37.31,76727.59,0.4,-0.89546,8e-05,10.41746]
[1777359068638,37.31,76731.04,0.4,-0.89517,8e-05,10.43871]
[1777359070652,37.29,76735.14,0.4,-0.89492,8e-05,10.45731]
[1777359071659,37.29,76732.47,0.4,-0.8952,8e-05,10.43702]
[1777359073076,37.29,76732.47,0.4,-0.8952,8e-05,10.43702]
[1777359073107,37.29,76732.47,0.4,-0.8952,8e-05,10.43702]
[1777359073177,37.28,76727.72,0.4,-0.89566,8e-05,10.40322]
[1777359073674,37.28,76731.54,0.4,-0.89533,8e-05,10.42707]
[1777359074680,37.28,76735.84,0.4,-0.89497,8e-05,10.45363]
[1777359075687,37.28,76732.26,0.4,-0.89529,8e-05,10.43056]
[1777359076659,37.28,76732.26,0.4,-0.89529,8e-05,10.43056]
[1777359076705,37.28,76732.26,0.4,-0.89529,8e-05,10.43056]
[1777359084805,37.27,76735.5,0.4,-0.89505,8e-05,10.44816]
[1777359084831,37.27,76735.5,0.4,-0.89505,8e-05,10.44816]
[1777359085757,37.27,76731.72,0.4,-0.89538,8e-05,10.42389]
[1777359089802,37.27,76733.7,0.4,-0.89522,8e-05,10.43541]
[1777359089807,37.27,76733.7,0.4,-0.89522,8e-05,10.43541]
[1777359095877,37.26,76730.8,0.4,-0.89553,8e-05,10.411]
[1777359095883,37.26,76730.8,0.4,-0.89553,8e-05,10.411]
[1777359099910,37.26,76730.94,0.4,-0.89553,8e-05,10.41086]
[1777359100171,37.26,76730.94,0.4,-0.89553,8e-05,10.41086]
[1777359105359,37.26,76734.82,0.4,-0.89522,8e-05,10.43373]
[1777359105406,37.26,76734.82,0.4,-0.89522,8e-05,10.43373]
[1777359110364,37.25,76734.59,0.4,-0.89526,8e-05,10.43117]
[1777359110932,37.25,76729.98,0.4,-0.89566,8e-05,10.40154]
[1777359111939,37.25,76727.12,0.4,-0.8959,8e-05,10.38345]
[1777359114301,37.25,76727.01,0.4,-0.89592,8e-05,10.38256]
[1777359114305,37.25,76727.01,0.4,-0.89592,8e-05,10.38256]
[1777359119995,37.25,76727.42,0.4,-0.8959,8e-05,10.38369]
[1777359120835,37.25,76727.42,0.4,-0.8959,8e-05,10.38369]
[1777359120904,37.25,76727.42,0.4,-0.8959,8e-05,10.38369]
[1777359124030,37.25,76723.44,0.4,-0.89625,8e-05,10.35804]
[1777359125037,37.25,76718.1,0.4,-0.8967,8e-05,10.32459]
[1777359125608,37.25,76718.1,0.4,-0.8967,8e-05,10.32459]
[1777359126059,37.25,76718.1,0.4,-0.8967,8e-05,10.32459]
[1777359126214,37.25,76718.1,0.4,-0.8967,8e-05,10.32459]
[1777359126226,37.25,76714.41,0.4,-0.89701,8e-05,10.30151]
[1777359130648,37.25,76714.68,0.4,-0.89699,8e-05,10.30284]
[1777359130679,37.25,76714.68,0.4,-0.89699,8e-05,10.30284]
[1777359136117,37.24,76706.88,0.4,-0.89765,8e-05,10.25379]
[1777359137499,37.24,76706.88,0.4,-0.89765,8e-05,10.25379]
[1777359137538,37.24,76706.88,0.4,-0.89765,8e-05,10.25379]
[1777359137542,37.24,76703.28,0.4,-0.89795,8e-05,10.23141]
[1777359143166,37.24,76696.59,0.4,-0.89851,8e-05,10.18991]
[1777359144173,37.24,76692.0,0.4,-0.89889,8e-05,10.16154]
[1777359145357,37.24,76692.0,0.4,-0.89889,8e-05,10.16154]
[1777359145406,37.24,76692.0,0.4,-0.89889,8e-05,10.16154]
[1777359145458,37.24,76688.41,0.4,-0.89918,8e-05,10.13942]
[1777359151115,37.25,76690.59,0.4,-0.899,8e-05,10.15344]
[1777359151164,37.25,76690.59,0.4,-0.899,8e-05,10.15344]
[1777359155211,37.25,76690.87,0.4,-0.89901,8e-05,10.15093]
[1777359155316,37.25,76690.87,0.4,-0.89901,8e-05,10.15093]
[1777359155579,37.25,76689.99,0.4,-0.89908,8e-05,10.14557]
[1777359156699,37.25,76691.06,0.4,-0.89899,8e-05,10.15227]
[1777359156744,37.25,76691.06,0.4,-0.89899,8e-05,10.15227]
[1777359157264,37.25,76691.08,0.4,-0.89899,8e-05,10.15246]
[1777359158271,37.25,76694.58,0.4,-0.8987,8e-05,10.17419]
[1777359160284,37.25,76701.16,0.4,-0.89815,8e-05,10.21501]
[1777359161278,37.25,76701.16,0.4,-0.89815,8e-05,10.21501]
[1777359161330,37.25,76701.16,0.4,-0.89815,8e-05,10.21501]
[1777359165174,37.25,76702.77,0.4,-0.89802,8e-05,10.22486]
[1777359165262,37.25,76702.77,0.4,-0.89802,8e-05,10.22486]
[1777359168050,37.25,76706.45,0.4,-0.89772,8e-05,10.2475]
[1777359168059,37.25,76706.45,0.4,-0.89772,8e-05,10.2475]
[1777359168341,37.25,76707.79,0.4,-0.8976,8e-05,10.25574]
[1777359172683,37.25,76708.14,0.4,-0.89758,8e-05,10.25751]
[1777359172689,37.25,76708.14,0.4,-0.89758,8e-05,10.25751]
[1777359174655,37.24,76708.08,0.4,-0.89759,8e-05,10.25694]
[1777359174707,37.24,76708.08,0.4,-0.89759,8e-05,10.25694]
[1777359175391,37.24,76707.85,0.4,-0.89761,8e-05,10.25541]
[1777359179306,37.24,76707.6,0.4,-0.89763,8e-05,10.25354]
[1777359183784,37.24,76706.56,0.4,-0.89773,8e-05,10.24664]
[1777359185641,37.24,76706.81,0.4,-0.89771,8e-05,10.248]
[1777359185649,37.24,76706.81,0.4,-0.89771,8e-05,10.248]
[1777359186468,37.24,76709.68,0.4,-0.89747,8e-05,10.26574]
[1777359189924,37.24,76709.56,0.4,-0.89749,8e-05,10.26464]
[1777359189975,37.24,76709.56,0.4,-0.89749,8e-05,10.26464]
[1777359195531,37.24,76709.57,0.4,-0.89749,8e-05,10.26399]
[1777359195932,37.24,76709.57,0.4,-0.89749,8e-05,10.26399]
[1777359195980,37.24,76709.57,0.4,-0.89749,8e-05,10.26399]
[1777359196094,37.24,76709.57,0.4,-0.89749,8e-05,10.26399]
[1777359196136,37.24,76709.57,0.4,-0.89749,8e-05,10.26399]
[1777359196537,37.24,76709.64,0.4,-0.89749,8e-05,10.26431]
[1777359201573,37.24,76710.33,0.4,-0.89744,8e-05,10.26804]
[1777359202370,37.24,76710.33,0.4,-0.89744,8e-05,10.26804]
[1777359202426,37.24,76710.33,0.4,-0.89744,8e-05,10.26804]
[1777359203587,37.24,76718.89,0.4,-0.89673,8e-05,10.32106]
[1777359206292,37.24,76720.73,0.4,-0.89658,8e-05,10.33213]
[1777359210532,37.24,76721.82,0.4,-0.8965,8e-05,10.33811]
[1777359210636,37.23,76721.3,0.4,-0.89654,8e-05,10.33467]
[1777359210668,37.23,76721.3,0.4,-0.89654,8e-05,10.33467]
[1777359211643,37.23,76721.52,0.4,-0.89657,8e-05,10.33123]
[1777359213657,37.23,76713.06,0.4,-0.89728,8e-05,10.27818]
[1777359215671,37.23,76711.23,0.4,-0.89744,8e-05,10.26658]
[1777359219698,37.23,76707.69,0.4,-0.89774,8e-05,10.2442]
[1777359224734,37.23,76706.13,0.4,-0.89787,8e-05,10.23421]
[1777359228764,37.23,76700.04,0.4,-0.89838,8e-05,10.19619]
[1777359233799,37.23,76702.52,0.4,-0.89818,8e-05,10.21148]
[1777359238834,37.23,76702.18,0.4,-0.89821,8e-05,10.20923]
[1777359241855,37.23,76696.79,0.4,-0.89866,8e-05,10.17573]
[1777359246890,37.23,76694.09,0.4,-0.89888,8e-05,10.15917]
[1777359251927,37.23,76695.0,0.4,-0.8988,8e-05,10.16497]
[1777359256962,37.23,76695.21,0.4,-0.89878,8e-05,10.16641]
[1777359259982,37.23,76701.14,0.4,-0.89829,8e-05,10.20319]
[1777359265019,37.23,76700.64,0.4,-0.89833,8e-05,10.1999]
[1777359270054,37.23,76703.06,0.4,-0.89813,8e-05,10.21474]
[1777359272068,37.23,76705.52,0.4,-0.89797,8e-05,10.22528]
[1777359277103,37.23,76708.71,0.4,-0.89771,8e-05,10.24472]
[1777359282137,37.23,76707.14,0.4,-0.89785,8e-05,10.2345]
[1777359287172,37.23,76707.4,0.4,-0.89783,8e-05,10.23572]
[1777359289187,37.23,76711.57,0.4,-0.89748,8e-05,10.26147]
[1777359294221,37.23,76712.08,0.4,-0.89745,8e-05,10.26403]
[1777359299256,37.22,76711.78,0.4,-0.89748,8e-05,10.26156]
[1777359302282,37.22,76706.08,0.4,-0.89796,8e-05,10.22582]
[1777359307317,37.22,76705.68,0.4,-0.898,8e-05,10.22307]
[1777359312352,37.22,76706.39,0.4,-0.89795,8e-05,10.22724]
[1777359322423,37.22,76705.75,0.4,-0.89801,8e-05,10.22278]
[1777359327457,37.22,76705.16,0.4,-0.89806,8e-05,10.21891]
[1777359332493,37.22,76703.77,0.4,-0.89821,8e-05,10.20557]
[1777359337528,37.22,76703.78,0.4,-0.89821,8e-05,10.20552]
[1777359342562,37.22,76703.57,0.4,-0.89823,8e-05,10.20409]
[1777359347598,37.22,76703.82,0.4,-0.89821,8e-05,10.20552]
[1777359352633,37.22,76704.98,0.4,-0.89812,8e-05,10.21259]
[1777359355654,37.22,76701.38,0.4,-0.89842,8e-05,10.19015]
[1777359360689,37.22,76702.99,0.4,-0.89829,8e-05,10.20008]
[1777359365724,37.22,76704.83,0.4,-0.89814,8e-05,10.21133]
[1777359370759,37.22,76705.63,0.4,-0.89807,8e-05,10.21611]
[1777359373780,37.22,76709.53,0.4,-0.89775,8e-05,10.24016]
[1777359378815,37.22,76707.38,0.4,-0.89793,8e-05,10.22646]
[1777359383850,37.22,76710.97,0.4,-0.89764,8e-05,10.24842]
[1777359385863,37.22,76719.16,0.4,-0.89696,8e-05,10.29919]
[1777359388885,37.22,76719.87,0.4,-0.8969,8e-05,10.30316]
[1777359393919,37.21,76721.94,0.4,-0.89678,8e-05,10.31062]
[1777359398955,37.21,76721.55,0.4,-0.89682,8e-05,10.30737]
[1777359403990,37.21,76724.71,0.4,-0.89657,8e-05,10.32629]
[1777359407011,37.21,76728.24,0.4,-0.89628,8e-05,10.34779]
[1777359409025,37.21,76732.24,0.4,-0.89595,8e-05,10.37237]
[1777359410032,37.21,76739.82,0.4,-0.89531,8e-05,10.41953]
[1777359412046,37.21,76745.29,0.4,-0.89485,9e-05,10.45324]
[1777359417636,37.2,76743.36,0.4,-0.89504,9e-05,10.43948]
[1777359417687,37.2,76743.36,0.4,-0.89504,9e-05,10.43948]
[1777359417737,37.2,76743.73,0.4,-0.89501,9e-05,10.44149]
[1777359421159,37.2,76743.41,0.4,-0.89505,9e-05,10.43854]
[1777359421432,37.2,76743.41,0.4,-0.89505,9e-05,10.43854]
[1777359427151,37.2,76744.3,0.4,-0.895,9e-05,10.44199]
[1777359430995,37.19,76743.16,0.4,-0.89511,9e-05,10.43394]
[1777359431594,37.19,76743.16,0.4,-0.89511,9e-05,10.43394]
[1777359431645,37.19,76743.16,0.4,-0.89511,9e-05,10.43394]
[1777359431695,37.19,76743.4,0.4,-0.8951,9e-05,10.43515]
[1777359437221,37.19,76744.8,0.4,-0.895,9e-05,10.44213]
[1777359442256,37.19,76746.39,0.4,-0.89489,9e-05,10.45054]
[1777359444270,37.18,76751.01,0.4,-0.8945,9e-05,10.47887]
[1777359449304,37.18,76750.39,0.4,-0.89458,9e-05,10.47326]
[1777359450311,37.18,76746.45,0.4,-0.89492,9e-05,10.44822]
[1777359452326,37.18,76741.15,0.4,-0.89542,8e-05,10.40985]
[1777359457361,37.18,76740.74,0.4,-0.89547,8e-05,10.40614]
[1777359462396,37.17,76739.9,0.4,-0.89556,8e-05,10.3998]
[1777359467431,37.17,76740.04,0.4,-0.89556,8e-05,10.39963]
[1777359472466,37.15,76739.91,0.4,-0.8957,8e-05,10.38912]
[1777359477501,37.13,76740.73,0.4,-0.89573,8e-05,10.38718]
[1777359482535,37.13,76739.79,0.4,-0.89584,8e-05,10.37899]
[1777359487571,37.13,76740.12,0.4,-0.89583,8e-05,10.38024]
[1777359490592,37.13,76734.97,0.4,-0.89627,8e-05,10.34751]
[1777359495627,37.12,76733.76,0.4,-0.89638,8e-05,10.33934]
[1777359500662,37.12,76732.38,0.4,-0.89651,8e-05,10.33012]
[1777359507798,37.12,76732.34,0.4,-0.89651,8e-05,10.32965]
[1777359511801,37.12,76727.55,0.4,-0.89697,8e-05,10.29407]
[1777359516837,37.12,76722.45,0.4,-0.8974,8e-05,10.26191]
[1777359518853,37.12,76717.31,0.4,-0.89783,8e-05,10.22981]
[1777359523423,37.12,76715.91,0.4,-0.89795,8e-05,10.22112]
[1777359523435,37.12,76715.91,0.4,-0.89795,8e-05,10.22112]
[1777359528922,37.1,76718.94,0.4,-0.89784,8e-05,10.22934]
[1777359530709,37.1,76720.05,0.4,-0.89776,8e-05,10.23594]
[1777359530937,37.09,76720.21,0.4,-0.89775,8e-05,10.2366]
[1777359535972,37.09,76719.48,0.4,-0.89783,8e-05,10.23038]
[1777359541121,37.09,76718.4,0.4,-0.89794,8e-05,10.22234]
[1777359541199,37.09,76718.4,0.4,-0.89794,8e-05,10.22234]
[1777359542493,37.09,76718.89,0.4,-0.89791,8e-05,10.22475]
[1777359542506,37.09,76718.89,0.4,-0.89791,8e-05,10.22475]
[1777359542607,37.09,76718.29,0.4,-0.89796,8e-05,10.22069]
[1777359549062,37.08,76719.3,0.4,-0.8979,8e-05,10.22503]
[1777359550147,37.08,76719.3,0.4,-0.8979,8e-05,10.22503]
[1777359555331,37.08,76719.78,0.4,-0.89787,8e-05,10.2276]
[1777359555383,37.08,76719.78,0.4,-0.89787,8e-05,10.2276]
[1777359555483,37.08,76717.99,0.4,-0.89802,8e-05,10.21639]
[1777359561146,37.08,76717.52,0.4,-0.89808,8e-05,10.21184]
[1777359566182,37.07,76715.43,0.4,-0.89827,8e-05,10.19783]
[1777359571217,37.07,76715.35,0.4,-0.89831,8e-05,10.19283]
[1777359576252,37.08,76714.92,0.4,-0.89835,8e-05,10.19033]
[1777359581287,37.08,76711.23,0.4,-0.89865,8e-05,10.16759]
[1777359582294,37.08,76706.67,0.4,-0.89904,8e-05,10.13894]
[1777359587329,37.07,76703.61,0.4,-0.89931,8e-05,10.11871]
[1777359592364,37.07,76702.46,0.4,-0.89943,8e-05,10.1094]
[1777359597399,37.06,76703.36,0.4,-0.89939,8e-05,10.11227]
[1777359601431,37.06,76688.34,0.4,-0.90066,8e-05,10.01744]
[1777359602435,37.06,76685.6,0.4,-0.9009,8e-05,9.9995]
[1777359604450,37.05,76694.19,0.4,-0.9002,8e-05,10.05188]
[1777359609485,37.05,76693.07,0.4,-0.90032,8e-05,10.04269]
[1777359614520,37.05,76693.35,0.4,-0.90032,8e-05,10.0426]
[1777359619555,37.04,76696.26,0.4,-0.90009,8e-05,10.06013]
[1777359624590,37.04,76694.5,0.4,-0.90024,8e-05,10.04871]
[1777359627611,37.04,76698.92,0.4,-0.89988,8e-05,10.07582]
[1777359630632,37.04,76702.75,0.4,-0.89957,8e-05,10.09917]
[1777359635667,37.04,76703.92,0.4,-0.89952,8e-05,10.10107]
[1777359640701,37.04,76704.12,0.4,-0.89951,8e-05,10.10187]
[1777359642715,37.04,76708.63,0.4,-0.89913,8e-05,10.13025]
[1777359647752,37.04,76709.31,0.4,-0.89907,8e-05,10.13521]
[1777359652787,37.04,76710.53,0.4,-0.89896,8e-05,10.14348]
[1777359657822,37.04,76710.99,0.4,-0.89891,8e-05,10.14699]
[1777359660842,37.04,76707.47,0.4,-0.8992,8e-05,10.12548]
[1777359661850,37.05,76703.81,0.4,-0.8995,8e-05,10.10289]
[1777359663865,37.05,76698.27,0.4,-0.89995,8e-05,10.06889]
[1777359668900,37.05,76700.95,0.4,-0.89972,8e-05,10.08662]
[1777359672928,37.05,76704.95,0.4,-0.89937,8e-05,10.11228]
[1777359674942,37.05,76708.43,0.4,-0.89908,8e-05,10.13422]
[1777359679977,37.05,76708.71,0.4,-0.89905,8e-05,10.13664]
[1777359685012,37.05,76708.43,0.4,-0.89906,8e-05,10.13558]
[1777359690046,37.06,76706.72,0.4,-0.89919,8e-05,10.12569]
[1777359695081,37.06,76706.8,0.4,-0.89921,8e-05,10.1224]
[1777359700119,37.06,76706.52,0.4,-0.89923,8e-05,10.12145]
[1777359704147,37.06,76702.91,0.4,-0.89952,8e-05,10.09966]
[1777359705154,37.06,76696.37,0.4,-0.90006,8e-05,10.05928]
[1777359709181,37.06,76687.07,0.4,-0.90081,8e-05,10.00273]
[1777359710189,37.07,76675.1,0.4,-0.90174,8e-05,9.93211]
[1777359711356,37.07,76675.1,0.4,-0.90174,8e-05,9.93211]
[1777359711400,37.07,76675.1,0.4,-0.90174,8e-05,9.93211]
[1777359711457,37.07,76669.69,0.4,-0.90217,8e-05,9.89966]
[1777359717237,37.08,76672.4,0.4,-0.90192,8e-05,9.91879]
[1777359718729,37.08,76672.4,0.4,-0.90192,8e-05,9.91879]
[1777359718754,37.08,76672.4,0.4,-0.90192,8e-05,9.91879]
[1777359719085,37.08,76672.4,0.4,-0.90192,8e-05,9.91879]
[1777359719139,37.08,76678.12,0.4,-0.90144,8e-05,9.95498]
[1777359720499,37.08,76679.9,0.4,-0.90129,8e-05,9.96596]
[1777359722262,37.08,76680.51,0.4,-0.90123,8e-05,9.97052]
[1777359724290,37.08,76681.44,0.4,-0.90115,8e-05,9.97703]
[1777359724351,37.08,76681.44,0.4,-0.90115,8e-05,9.97703]
[1777359724436,37.08,76684.12,0.4,-0.90092,8e-05,9.99433]
[1777359726301,37.09,76688.96,0.4,-0.90051,8e-05,10.02461]
[1777359730995,37.09,76691.75,0.4,-0.90027,8e-05,10.04278]
[1777359731008,37.09,76687.56,0.4,-0.90061,8e-05,10.0174]
[1777359731336,37.09,76683.99,0.4,-0.9009,8e-05,9.99533]
[1777359733349,37.09,76679.07,0.4,-0.9013,8e-05,9.9656]
[1777359735470,37.09,76680.34,0.4,-0.90119,8e-05,9.9738]
[1777359735522,37.09,76680.34,0.4,-0.90119,8e-05,9.9738]
[1777359735571,37.09,76680.02,0.4,-0.9012,8e-05,9.97258]
[1777359741405,37.1,76681.62,0.4,-0.90104,8e-05,9.98464]
[1777359746442,37.1,76686.98,0.4,-0.90058,8e-05,10.01948]
[1777359751476,37.1,76686.97,0.4,-0.9006,8e-05,10.01638]
[1777359752484,37.11,76690.55,0.4,-0.9003,8e-05,10.03883]
[1777359757519,37.11,76688.31,0.4,-0.90047,8e-05,10.02635]
[1777359758528,37.11,76683.12,0.4,-0.90089,8e-05,9.99457]
[1777359763563,37.11,76688.32,0.4,-0.90044,8e-05,10.02844]
[1777359768598,37.12,76689.79,0.4,-0.9003,8e-05,10.03894]
[1777359773634,37.12,76689.58,0.4,-0.9003,8e-05,10.03905]
[1777359778669,37.12,76689.66,0.4,-0.90027,8e-05,10.04094]
[1777359783704,37.12,76692.41,0.4,-0.90003,8e-05,10.05929]
[1777359785718,37.13,76698.28,0.4,-0.89953,8e-05,10.09613]
[1777359786725,37.13,76703.53,0.4,-0.8991,8e-05,10.12889]
[1777359791760,37.13,76704.38,0.4,-0.89902,8e-05,10.13484]
[1777359794780,37.13,76700.75,0.4,-0.89931,8e-05,10.11273]
[1777359796795,37.13,76696.86,0.4,-0.89963,8e-05,10.08896]
[1777359801830,37.13,76695.67,0.4,-0.89971,8e-05,10.08256]
[1777359806864,37.13,76692.03,0.4,-0.9,8e-05,10.06102]
[1777359811900,37.14,76690.16,0.4,-0.90018,8e-05,10.04603]
[1777359816935,37.14,76690.95,0.4,-0.9001,8e-05,10.05208]
[1777359821970,37.14,76686.67,0.4,-0.90043,8e-05,10.0268]
[1777359827005,37.14,76690.14,0.4,-0.90013,8e-05,10.04947]
[1777359832041,37.15,76692.05,0.4,-0.89996,8e-05,10.06204]
[1777359837078,37.15,76690.68,0.4,-0.90006,8e-05,10.05463]
[1777359842113,37.15,76695.22,0.4,-0.89967,8e-05,10.08372]
[1777359847148,37.15,76692.45,0.4,-0.89989,8e-05,10.06741]
[1777359849225,37.15,76687.81,0.4,-0.90027,8e-05,10.03913]
[1777359855204,37.15,76686.86,0.4,-0.90035,8e-05,10.03292]
[1777359859232,37.15,76683.06,0.4,-0.90067,8e-05,10.00903]
[1777359864267,37.15,76681.05,0.4,-0.90084,8e-05,9.99635]
[1777359869302,37.15,76681.98,0.4,-0.90076,8e-05,10.00188]
[1777359874337,37.15,76679.48,0.4,-0.90103,8e-05,9.98002]
[1777359879372,37.14,76680.45,0.4,-0.90098,8e-05,9.9842]
[1777359884407,37.14,76677.93,0.4,-0.90121,8e-05,9.96687]
[1777359890449,37.14,76678.45,0.4,-0.90117,8e-05,9.96952]
[1777359895484,37.14,76679.13,0.4,-0.90112,8e-05,9.97391]
[1777359900519,37.14,76678.26,0.4,-0.90118,8e-05,9.96876]
[1777359902533,37.14,76673.63,0.4,-0.90156,8e-05,9.94034]
[1777359907567,37.14,76674.28,0.4,-0.90153,8e-05,9.94302]
[1777359912238,37.13,76674.65,0.4,-0.90151,8e-05,9.94448]
[1777359912290,37.13,76674.65,0.4,-0.90151,8e-05,9.94448]
[1777359917638,37.13,76674.11,0.4,-0.90158,8e-05,9.93928]
[1777359921978,37.13,76673.55,0.4,-0.90163,8e-05,9.93504]
[1777359922781,37.13,76673.14,0.4,-0.90167,8e-05,9.93226]
[1777359922825,37.13,76673.14,0.4,-0.90167,8e-05,9.93226]
[1777359922864,37.13,76671.57,0.4,-0.9018,8e-05,9.92234]
[1777359924544,37.13,76671.52,0.4,-0.90181,8e-05,9.92179]
[1777359929723,37.12,76673.55,0.4,-0.90166,8e-05,9.93282]
[1777359930710,37.12,76673.55,0.4,-0.90166,8e-05,9.93282]
[1777359930775,37.12,76673.55,0.4,-0.90166,8e-05,9.93282]
[1777359930811,37.12,76679.64,0.4,-0.90117,8e-05,9.9701]
[1777359931964,37.12,76679.64,0.4,-0.90117,8e-05,9.9701]
[1777359932011,37.12,76682.59,0.4,-0.90096,8e-05,9.98378]
[1777359933751,37.12,76674.44,0.4,-0.90163,8e-05,9.93392]
[1777359934598,37.12,76674.44,0.4,-0.90163,8e-05,9.93392]
[1777359934640,37.12,76674.44,0.4,-0.90163,8e-05,9.93392]
[1777359934758,37.12,76661.97,0.4,-0.90264,8e-05,9.85697]
[1777359935573,37.12,76661.97,0.4,-0.90264,8e-05,9.85697]
[1777359935581,37.12,76661.97,0.4,-0.90264,8e-05,9.85697]
[1777359935765,37.12,76657.26,0.4,-0.90302,8e-05,9.82829]
[1777359939620,37.12,76657.12,0.4,-0.90304,8e-05,9.82712]
[1777359939753,37.12,76657.12,0.4,-0.90304,8e-05,9.82712]
[1777359939793,37.12,76657.31,0.4,-0.90302,8e-05,9.82818]
[1777359944828,37.12,76657.28,0.4,-0.90303,8e-05,9.82747]
[1777359949863,37.12,76658.24,0.4,-0.90296,8e-05,9.83284]
[1777359951856,37.12,76657.92,0.4,-0.90299,8e-05,9.83076]
[1777359956406,37.12,76659.54,0.4,-0.90285,8e-05,9.84135]
[1777359956474,37.12,76659.54,0.4,-0.90285,8e-05,9.84135]
[1777359956912,37.12,76659.37,0.4,-0.90286,8e-05,9.84052]
[1777359961947,37.12,76659.63,0.4,-0.90282,8e-05,9.84315]
[1777359964444,37.12,76658.91,0.4,-0.90288,8e-05,9.83914]
[1777359967990,37.13,76662.4,0.4,-0.90258,8e-05,9.86139]
[1777359968776,37.13,76662.4,0.4,-0.90258,8e-05,9.86139]
[1777359968828,37.13,76662.4,0.4,-0.90258,8e-05,9.86139]
[1777359968997,37.13,76665.58,0.4,-0.90232,8e-05,9.88112]
[1777359972029,37.13,76669.99,0.4,-0.90196,8e-05,9.90874]
[1777359973036,37.13,76674.72,0.4,-0.90157,8e-05,9.93833]
[1777359974043,37.13,76678.77,0.4,-0.90123,8e-05,9.96371]
[1777359979078,37.13,76682.35,0.4,-0.90091,8e-05,9.9877]
[1777359982098,37.14,76686.26,0.4,-0.90058,8e-05,10.01288]
[1777359987133,37.14,76686.68,0.4,-0.90052,8e-05,10.01705]
[1777359992169,37.14,76686.94,0.4,-0.90052,8e-05,10.0156]
[1777359993176,37.14,76691.0,0.4,-0.90018,8e-05,10.041]
[1777359994183,37.14,76695.11,0.4,-0.89984,8e-05,10.06669]
[1777359999218,37.15,76692.48,0.4,-0.90004,8e-05,10.0515]
[1777360004253,37.15,76692.65,0.4,-0.90001,8e-05,10.05377]
[1777360009288,37.15,76692.44,0.4,-0.90001,8e-05,10.0536]
[1777360014323,37.15,76690.17,0.4,-0.90018,8e-05,10.04066]
[1777360015330,37.16,76686.3,0.4,-0.9005,8e-05,10.01699]
[1777360020365,37.16,76684.11,0.4,-0.90066,8e-05,10.00492]
[1777360025400,37.16,76682.0,0.4,-0.90081,8e-05,9.99338]
[1777360030435,37.17,76677.5,0.4,-0.90116,8e-05,9.9673]
[1777360035470,37.17,76674.75,0.4,-0.90136,8e-05,9.95214]
[1777360037483,37.17,76669.42,0.4,-0.90178,8e-05,9.92012]
[1777360040505,37.17,76665.72,0.4,-0.90206,8e-05,9.89873]
[1777360043526,37.18,76660.17,0.4,-0.9025,8e-05,9.86575]
[1777360048560,37.18,76658.79,0.4,-0.9026,8e-05,9.85819]
[1777360053596,37.18,76655.39,0.4,-0.9029,8e-05,9.83379]
[1777360058631,37.18,76653.51,0.4,-0.90303,8e-05,9.82341]
[1777360061652,37.18,76650.31,0.4,-0.90328,8e-05,9.80453]
[1777360066687,37.19,76646.75,0.4,-0.90355,8e-05,9.78405]
[1777360068701,37.19,76643.36,0.4,-0.90382,8e-05,9.76391]
[1777360071722,37.19,76639.34,0.4,-0.90413,8e-05,9.73994]
[1777360072728,37.19,76635.9,0.4,-0.9044,8e-05,9.71897]
[1777360077764,37.19,76633.83,0.4,-0.90457,8e-05,9.70641]
[1777360079778,37.19,76627.42,0.4,-0.90508,8e-05,9.66746]
[1777360083219,37.19,76625.83,0.4,-0.9052,8e-05,9.65797]
[1777360083228,37.19,76625.83,0.4,-0.9052,8e-05,9.65797]
[1777360084813,37.2,76633.47,0.4,-0.90453,8e-05,9.70906]
[1777360086349,37.2,76633.47,0.4,-0.90453,8e-05,9.70906]
[1777360086401,37.2,76633.47,0.4,-0.90453,8e-05,9.70906]
[1777360086508,37.21,76638.71,0.4,-0.90406,8e-05,9.74473]
[1777360089847,37.22,76642.87,0.4,-0.90368,8e-05,9.77391]
[1777360090550,37.22,76642.87,0.4,-0.90368,8e-05,9.77391]
[1777360090855,37.23,76652.68,0.4,-0.90281,8e-05,9.83998]
[1777360091862,37.23,76654.51,0.4,-0.90266,8e-05,9.8517]
[1777360096126,37.23,76654.9,0.4,-0.9026,8e-05,9.85556]
[1777360098910,37.24,76659.39,0.4,-0.90221,8e-05,9.88501]
[1777360099918,37.24,76665.42,0.4,-0.90172,8e-05,9.92244]
[1777360100925,37.24,76669.04,0.4,-0.90142,8e-05,9.94505]
[1777360101932,37.24,76672.61,0.4,-0.90112,8e-05,9.96735]
[1777360103838,37.24,76673.17,0.4,-0.90107,8e-05,9.97112]
[1777360103908,37.24,76673.17,0.4,-0.90107,8e-05,9.97112]
[1777360103946,37.24,76673.28,0.4,-0.90106,8e-05,9.97211]
[1777360105110,37.24,76673.28,0.4,-0.90106,8e-05,9.97211]
[1777360105156,37.24,76673.28,0.4,-0.90106,8e-05,9.97211]
[1777360108386,37.25,76673.1,0.4,-0.90106,8e-05,9.97195]
[1777360108438,37.25,76673.1,0.4,-0.90106,8e-05,9.97195]
[1777360110566,37.25,76670.49,0.4,-0.90126,8e-05,9.95685]
[1777360110613,37.25,76670.49,0.4,-0.90126,8e-05,9.95685]
[1777360110994,37.25,76668.67,0.4,-0.90141,8e-05,9.94601]
[1777360111570,37.25,76668.67,0.4,-0.90141,8e-05,9.94601]
[1777360111621,37.25,76668.67,0.4,-0.90141,8e-05,9.94601]
[1777360113553,37.25,76668.31,0.4,-0.90147,8e-05,9.93959]
[1777360113559,37.25,76665.72,0.4,-0.90168,8e-05,9.92406]
[1777360117045,37.25,76667.07,0.4,-0.90155,8e-05,9.93355]
[1777360117098,37.25,76667.07,0.4,-0.90155,8e-05,9.93355]
[1777360117492,37.25,76667.07,0.4,-0.90155,8e-05,9.93355]
[1777360117548,37.25,76667.8,0.4,-0.90148,8e-05,9.93841]
[1777360117589,37.25,76667.8,0.4,-0.90148,8e-05,9.93841]
[1777360119247,37.25,76665.95,0.4,-0.90163,8e-05,9.92743]
[1777360119296,37.25,76665.95,0.4,-0.90163,8e-05,9.92743]
[1777360123723,37.26,76664.21,0.4,-0.90174,8e-05,9.9188]
[1777360123774,37.26,76664.21,0.4,-0.90174,8e-05,9.9188]
[1777360124087,37.26,76662.55,0.4,-0.90187,8e-05,9.90903]
[1777360124663,37.26,76662.55,0.4,-0.90187,8e-05,9.90903]
[1777360124675,37.26,76662.55,0.4,-0.90187,8e-05,9.90903]
[1777360130129,37.27,76659.72,0.4,-0.90207,8e-05,9.89432]
[1777360132822,37.27,76659.73,0.4,-0.90205,8e-05,9.89526]
[1777360132875,37.27,76659.73,0.4,-0.90205,8e-05,9.89526]
[1777360133150,37.27,76658.6,0.4,-0.90214,8e-05,9.88877]
[1777360133902,37.27,76658.6,0.4,-0.90214,8e-05,9.88877]
[1777360133949,37.27,76658.6,0.4,-0.90214,8e-05,9.88877]
[1777360138185,37.27,76652.38,0.4,-0.90262,8e-05,9.85231]
[1777360139840,37.27,76651.96,0.4,-0.90265,8e-05,9.8499]
[1777360139889,37.27,76651.96,0.4,-0.90265,8e-05,9.8499]
[1777360140500,37.27,76651.96,0.4,-0.90265,8e-05,9.8499]
[1777360140553,37.27,76651.96,0.4,-0.90265,8e-05,9.8499]
[1777360140502,37.27,76650.91,0.4,-0.90273,8e-05,9.84363]
[1777360142213,37.27,76645.97,0.4,-0.90313,8e-05,9.81379]
[1777360143220,37.27,76642.66,0.4,-0.90339,8e-05,9.7938]
[1777360144332,37.27,76642.66,0.4,-0.90339,8e-05,9.7938]
[1777360144384,37.27,76642.66,0.4,-0.90339,8e-05,9.7938]
[1777360144485,37.27,76644.05,0.4,-0.90328,8e-05,9.80252]
[1777360144658,37.27,76644.05,0.4,-0.90328,8e-05,9.80252]
[1777360144705,37.27,76644.05,0.4,-0.90328,8e-05,9.80252]
[1777360146163,37.27,76644.34,0.4,-0.90325,8e-05,9.80451]
[1777360146204,37.28,76644.34,0.4,-0.90325,8e-05,9.80473]
[1777360148255,37.28,76639.2,0.4,-0.90366,8e-05,9.77345]
[1777360149726,37.28,76639.29,0.4,-0.90365,8e-05,9.77389]
[1777360149939,37.28,76639.29,0.4,-0.90365,8e-05,9.77389]
[1777360149991,37.28,76639.29,0.4,-0.90365,8e-05,9.77389]
[1777360152531,37.28,76639.14,0.4,-0.90366,8e-05,9.77312]
[1777360152583,37.28,76639.14,0.4,-0.90366,8e-05,9.77312]
[1777360152558,37.28,76636.25,0.4,-0.90389,8e-05,9.7554]
[1777360153355,37.28,76636.25,0.4,-0.90389,8e-05,9.7554]
[1777360153582,37.28,76636.25,0.4,-0.90389,8e-05,9.7554]
[1777360153457,37.27,76634.34,0.4,-0.90405,8e-05,9.74369]
[1777360156311,37.27,76630.98,0.4,-0.90432,8e-05,9.72305]
[1777360157558,37.27,76630.98,0.4,-0.90432,8e-05,9.72305]
[1777360157610,37.27,76629.17,0.4,-0.90446,8e-05,9.712]
[1777360158190,37.27,76629.17,0.4,-0.90446,8e-05,9.712]
[1777360158219,37.27,76629.17,0.4,-0.90446,8e-05,9.712]
[1777360158325,37.27,76628.66,0.4,-0.9045,8e-05,9.70887]
[1777360163589,37.27,76627.39,0.4,-0.90461,8e-05,9.70109]
[1777360163641,37.27,76627.24,0.4,-0.90462,8e-05,9.70017]
[1777360163809,37.27,76627.24,0.4,-0.90462,8e-05,9.70017]
[1777360163850,37.27,76627.24,0.4,-0.90462,8e-05,9.70017]
[1777360164367,37.27,76626.57,0.4,-0.90467,8e-05,9.69608]
[1777360168396,37.27,76622.8,0.4,-0.90497,8e-05,9.67318]
[1777360169227,37.27,76622.8,0.4,-0.90497,8e-05,9.67318]
[1777360169280,37.27,76622.8,0.4,-0.90497,8e-05,9.67318]
[1777360169403,37.27,76620.91,0.4,-0.90512,8e-05,9.66174]
[1777360169871,37.27,76620.91,0.4,-0.90512,8e-05,9.66174]
[1777360170059,37.27,76620.91,0.4,-0.90512,8e-05,9.66174]
[1777360174625,37.27,76619.92,0.4,-0.90523,8e-05,9.65147]
[1777360174677,37.27,76619.92,0.4,-0.90523,8e-05,9.65147]
[1777360175448,37.27,76619.81,0.4,-0.90524,8e-05,9.65086]
[1777360176448,37.27,76619.81,0.4,-0.90524,8e-05,9.65086]
[1777360176454,37.28,76619.76,0.4,-0.90524,8e-05,9.65062]
[1777360177116,37.28,76619.76,0.4,-0.90524,8e-05,9.65062]
[1777360177162,37.28,76619.76,0.4,-0.90524,8e-05,9.65062]
[1777360182497,37.28,76619.03,0.4,-0.9053,8e-05,9.64657]
[1777360184103,37.28,76619.96,0.4,-0.90522,8e-05,9.65227]
[1777360184151,37.28,76619.96,0.4,-0.90522,8e-05,9.65227]
[1777360184511,37.28,76618.21,0.4,-0.90536,8e-05,9.64172]
[1777360184766,37.28,76618.21,0.4,-0.90536,8e-05,9.64172]
[1777360184818,37.28,76618.21,0.4,-0.90536,8e-05,9.64172]
[1777360187987,37.28,76616.6,0.4,-0.90548,8e-05,9.63219]
[1777360190395,37.28,76616.19,0.4,-0.90552,8e-05,9.62988]
[1777360190407,37.28,76616.19,0.4,-0.90552,8e-05,9.62988]
[1777360194409,37.28,76616.35,0.4,-0.9055,8e-05,9.63103]
[1777360194588,37.28,76612.4,0.4,-0.90581,8e-05,9.60738]
[1777360195199,37.28,76612.4,0.4,-0.90581,8e-05,9.60738]
[1777360195593,37.28,76608.72,0.4,-0.9061,8e-05,9.58524]
[1777360196632,37.28,76608.72,0.4,-0.9061,8e-05,9.58524]
[1777360196600,37.28,76611.79,0.4,-0.90585,8e-05,9.60398]
[1777360197606,37.28,76612.35,0.4,-0.90581,8e-05,9.6075]
[1777360198614,37.28,76607.9,0.4,-0.90615,8e-05,9.58072]
[1777360199621,37.28,76604.17,0.4,-0.90644,8e-05,9.55836]
[1777360201635,37.28,76609.38,0.4,-0.90603,8e-05,9.59025]
[1777360204995,37.28,76607.51,0.4,-0.90617,8e-05,9.57926]
[1777360205222,37.28,76607.51,0.4,-0.90617,8e-05,9.57926]
[1777360205225,37.28,76607.51,0.4,-0.90617,8e-05,9.57926]
[1777360205314,37.28,76605.54,0.4,-0.90632,8e-05,9.56772]
[1777360207775,37.28,76604.52,0.4,-0.9064,8e-05,9.56175]
[1777360207822,37.28,76605.89,0.4,-0.90629,8e-05,9.57022]
[1777360209086,37.28,76605.89,0.4,-0.90629,8e-05,9.57022]
[1777360209139,37.28,76605.89,0.4,-0.90629,8e-05,9.57022]
[1777360209240,37.28,76605.47,0.4,-0.90632,8e-05,9.56804]
[1777360214726,37.29,76604.58,0.4,-0.90636,8e-05,9.56507]
[1777360216740,37.29,76591.45,0.4,-0.90736,8e-05,9.4878]
[1777360217765,37.29,76591.45,0.4,-0.90736,8e-05,9.4878]
[1777360217795,37.29,76591.45,0.4,-0.90736,8e-05,9.4878]
[1777360217857,37.29,76585.11,0.4,-0.90785,8e-05,9.44988]
[1777360218754,37.29,76584.44,0.4,-0.90789,8e-05,9.44616]
[1777360221193,37.29,76584.38,0.4,-0.90789,8e-05,9.44616]
[1777360221245,37.29,76584.38,0.4,-0.90789,8e-05,9.44616]
[1777360221282,37.3,76584.07,0.4,-0.90791,8e-05,9.44503]
[1777360225804,37.3,76578.56,0.4,-0.90832,8e-05,9.41346]
[1777360226894,37.3,76578.56,0.4,-0.90832,8e-05,9.41346]
[1777360226946,37.3,76578.56,0.4,-0.90832,8e-05,9.41346]
[1777360231499,37.3,76576.2,0.4,-0.90848,8e-05,9.40099]
[1777360231508,37.3,76576.2,0.4,-0.90848,8e-05,9.40099]
[1777360235828,37.31,76576.79,0.4,-0.90844,8e-05,9.40217]
[1777360235895,37.31,76576.79,0.4,-0.90844,8e-05,9.40217]
[1777360235929,37.31,76580.81,0.4,-0.90812,8e-05,9.42714]
[1777360236881,37.31,76586.8,0.4,-0.90765,8e-05,9.4631]
[1777360237888,37.31,76586.17,0.4,-0.90769,8e-05,9.46006]
[1777360238786,37.31,76586.17,0.4,-0.90769,8e-05,9.46006]
[1777360238841,37.31,76586.17,0.4,-0.90769,8e-05,9.46006]
[1777360238895,37.31,76585.73,0.4,-0.90773,8e-05,9.45742]
[1777360241534,37.31,76586.23,0.4,-0.90768,8e-05,9.46077]
[1777360241582,37.31,76586.23,0.4,-0.90768,8e-05,9.46077]
[1777360242923,37.32,76580.87,0.4,-0.90808,8e-05,9.43004]
[1777360245210,37.32,76581.19,0.4,-0.90805,8e-05,9.43236]
[1777360245264,37.32,76581.19,0.4,-0.90805,8e-05,9.43236]
[1777360245365,37.32,76581.23,0.4,-0.90804,8e-05,9.43299]
[1777360246398,37.32,76581.23,0.4,-0.90804,8e-05,9.43299]
[1777360246448,37.32,76581.23,0.4,-0.90804,8e-05,9.43299]
[1777360250150,37.32,76581.64,0.4,-0.90799,8e-05,9.43703]
[1777360250202,37.32,76581.64,0.4,-0.90799,8e-05,9.43703]
[1777360251616,37.32,76580.21,0.4,-0.90809,8e-05,9.42884]
[1777360251642,37.32,76580.21,0.4,-0.90809,8e-05,9.42884]
[1777360251631,37.32,76581.13,0.4,-0.90802,8e-05,9.43475]
[1777360252008,37.32,76581.36,0.4,-0.908,8e-05,9.43652]
[1777360255463,37.33,76581.36,0.4,-0.90799,8e-05,9.4373]
[1777360261069,37.33,76583.06,0.4,-0.90782,8e-05,9.45015]
[1777360262158,37.33,76583.06,0.4,-0.90782,8e-05,9.45015]
[1777360262205,37.33,76583.06,0.4,-0.90782,8e-05,9.45015]
[1777360264403,37.33,76582.14,0.4,-0.90788,8e-05,9.44538]
[1777360264460,37.33,76582.14,0.4,-0.90788,8e-05,9.44538]
[1777360264550,37.33,76583.02,0.4,-0.90781,8e-05,9.45103]
[1777360267959,37.34,76583.25,0.4,-0.90778,8e-05,9.45314]
[1777360268223,37.34,76583.25,0.4,-0.90778,8e-05,9.45314]
[1777360268324,37.34,76588.12,0.4,-0.90735,8e-05,9.48636]
[1777360269125,37.35,76595.34,0.4,-0.90675,8e-05,9.53288]
[1777360271138,37.35,76596.38,0.4,-0.90666,8e-05,9.53962]
[1777360272606,37.35,76596.38,0.4,-0.90666,8e-05,9.53962]
[1777360272612,37.35,76596.38,0.4,-0.90666,8e-05,9.53962]
[1777360276735,37.35,76592.54,0.4,-0.90694,8e-05,9.51768]
[1777360276777,37.35,76592.54,0.4,-0.90694,8e-05,9.51768]
[1777360277075,37.35,76592.54,0.4,-0.90694,8e-05,9.51768]
[1777360277139,37.35,76592.54,0.4,-0.90694,8e-05,9.51768]
[1777360277181,37.36,76594.23,0.4,-0.90678,8e-05,9.53056]
[1777360279197,37.37,76598.22,0.4,-0.90638,8e-05,9.56087]
[1777360280080,37.37,76598.22,0.4,-0.90638,8e-05,9.56087]
[1777360281410,37.39,76600.22,0.4,-0.90615,8e-05,9.57868]
[1777360281480,37.39,76600.22,0.4,-0.90615,8e-05,9.57868]
[1777360281511,37.4,76598.46,0.4,-0.90621,8e-05,9.57354]
[1777360287253,37.47,76598.46,0.4,-0.90579,8e-05,9.60549]
[1777360292287,37.52,76598.55,0.4,-0.90551,8e-05,9.62507]
[1777360296316,37.57,76603.12,0.4,-0.90486,8e-05,9.67371]
[1777360299737,37.59,76607.99,0.4,-0.90437,8e-05,9.71166]
[1777360305363,37.59,76607.27,0.4,-0.90438,8e-05,9.71057]
[1777360307392,37.6,76603.55,0.4,-0.90465,8e-05,9.69009]
[1777360312427,37.61,76603.18,0.4,-0.90463,8e-05,9.69121]
[1777360316128,37.61,76603.01,0.4,-0.90462,8e-05,9.69218]
[1777360316173,37.61,76603.01,0.4,-0.90462,8e-05,9.69218]
[1777360316457,37.61,76602.97,0.4,-0.90461,8e-05,9.6926]
[1777360321491,37.62,76608.96,0.4,-0.9041,8e-05,9.73189]
[1777360326526,37.63,76614.87,0.4,-0.90359,8e-05,9.77043]
[1777360330033,37.63,76614.71,0.4,-0.90358,8e-05,9.77104]
[1777360330297,37.63,76614.71,0.4,-0.90358,8e-05,9.77104]
[1777360332113,37.63,76615.3,0.4,-0.90352,8e-05,9.77567]
[1777360332810,37.63,76615.4,0.4,-0.90351,8e-05,9.7768]
[1777360333576,37.63,76609.15,0.4,-0.90399,8e-05,9.7396]
[1777360334845,37.63,76607.14,0.4,-0.90414,8e-05,9.72807]
[1777360334860,37.63,76607.14,0.4,-0.90414,8e-05,9.72807]
[1777360335591,37.64,76606.49,0.4,-0.90419,8e-05,9.72476]
[1777360340118,37.64,76603.68,0.4,-0.90438,8e-05,9.71026]
[1777360340170,37.64,76603.68,0.4,-0.90438,8e-05,9.71026]
[1777360342962,37.65,76603.98,0.4,-0.90433,8e-05,9.71393]
[1777360346500,37.65,76604.13,0.4,-0.90431,8e-05,9.71563]
[1777360346552,37.65,76604.13,0.4,-0.90431,8e-05,9.71563]
[1777360346669,37.65,76604.52,0.4,-0.90427,8e-05,9.71824]
[1777360350697,37.65,76600.48,0.4,-0.90459,8e-05,9.69421]
[1777360355735,37.65,76599.85,0.4,-0.90468,8e-05,9.68553]
[1777360360770,37.65,76599.52,0.4,-0.90471,8e-05,9.68313]
[1777360365805,37.65,76598.7,0.4,-0.90478,8e-05,9.67776]
[1777360370840,37.65,76602.21,0.4,-0.90451,8e-05,9.69846]
[1777360375875,37.64,76602.42,0.4,-0.9045,8e-05,9.69924]
[1777360380909,37.64,76595.81,0.4,-0.90503,8e-05,9.659]
[1777360382924,37.64,76588.8,0.4,-0.90558,8e-05,9.61677]
[1777360383931,37.64,76584.74,0.4,-0.9059,8e-05,9.59242]
[1777360385944,37.64,76582.85,0.4,-0.90604,8e-05,9.5812]
[1777360390980,37.64,76583.5,0.4,-0.90598,8e-05,9.58556]
[1777360395008,37.64,76587.5,0.4,-0.90567,8e-05,9.60988]
[1777360400048,37.65,76589.29,0.4,-0.90552,8e-05,9.62088]
[1777360405081,37.65,76589.59,0.4,-0.9055,8e-05,9.62297]
[1777360410116,37.65,76581.66,0.4,-0.90611,8e-05,9.57573]
[1777360412130,37.65,76578.64,0.4,-0.90638,8e-05,9.55341]
[1777360417166,37.65,76577.36,0.4,-0.90647,8e-05,9.54655]
[1777360422201,37.65,76577.04,0.4,-0.90648,8e-05,9.54546]
[1777360427235,37.65,76576.22,0.4,-0.90654,8e-05,9.54139]
[1777360432271,37.65,76576.63,0.4,-0.90649,8e-05,9.54464]
[1777360437306,37.66,76577.67,0.4,-0.9064,8e-05,9.55164]
[1777360442341,37.66,76581.59,0.4,-0.90609,8e-05,9.5758]
[1777360447376,37.66,76581.1,0.4,-0.90611,8e-05,9.5741]
[1777360452411,37.67,76581.91,0.4,-0.90602,8e-05,9.58124]
[1777360454424,37.67,76576.97,0.4,-0.9064,8e-05,9.55194]
[1777360459459,37.67,76575.85,0.4,-0.90648,8e-05,9.54602]
[1777360464495,37.67,76576.84,0.4,-0.90639,8e-05,9.55271]
[1777360469532,37.67,76574.93,0.4,-0.90653,8e-05,9.54208]
[1777360474566,37.67,76571.65,0.4,-0.90681,8e-05,9.5189]
[1777360475574,37.67,76564.57,0.4,-0.90735,8e-05,9.47687]
[1777360479602,37.68,76568.66,0.4,-0.90702,8e-05,9.50227]
[1777360484637,37.68,76570.79,0.4,-0.90684,8e-05,9.51596]
[1777360489672,37.68,76574.04,0.4,-0.90658,8e-05,9.53624]
[1777360491686,37.68,76577.77,0.4,-0.90629,8e-05,9.55879]
[1777360494707,37.68,76567.93,0.4,-0.90705,8e-05,9.50036]
[1777360495715,37.68,76562.63,0.4,-0.90745,8e-05,9.46933]
[1777360496722,37.68,76559.2,0.4,-0.9077,8e-05,9.4495]
[1777360499742,37.69,76554.46,0.4,-0.90805,8e-05,9.42252]
[1777360504782,37.69,76556.33,0.4,-0.90789,8e-05,9.43514]
[1777360508810,37.69,76564.02,0.4,-0.90728,8e-05,9.48207]
[1777360509817,37.69,76568.74,0.4,-0.90691,8e-05,9.51042]
[1777360514852,37.7,76566.46,0.4,-0.90708,8e-05,9.49777]
[1777360515859,37.7,76552.83,0.4,-0.90812,8e-05,9.41689]
[1777360516865,37.7,76539.99,0.4,-0.9091,8e-05,9.34111]
[1777360517873,37.7,76529.22,0.4,-0.90991,8e-05,9.27792]
[1777360518879,37.7,76528.9,0.4,-0.90993,8e-05,9.27656]
[1777360519298,37.7,76528.9,0.4,-0.90993,8e-05,9.27656]
[1777360519370,37.7,76528.9,0.4,-0.90993,8e-05,9.27656]
[1777360524921,37.71,76528.89,0.4,-0.90989,8e-05,9.27968]
[1777360529956,37.71,76527.99,0.4,-0.90992,8e-05,9.27699]
[1777360531555,37.71,76529.37,0.4,-0.90981,8e-05,9.28564]
[1777360533831,37.71,76528.89,0.4,-0.90987,8e-05,9.27933]
[1777360533837,37.71,76528.89,0.4,-0.90987,8e-05,9.27933]
[1777360533985,37.72,76527.55,0.4,-0.90996,8e-05,9.27193]
[1777360539019,37.72,76526.97,0.4,-0.90997,8e-05,9.27109]
[1777360540747,37.72,76526.97,0.4,-0.90997,8e-05,9.27109]
[1777360540849,37.72,76526.97,0.4,-0.90997,8e-05,9.27109]
[1777360540950,37.72,76526.64,0.4,-0.90999,8e-05,9.27017]
[1777360546289,37.73,76526.31,0.4,-0.90998,8e-05,9.27026]
[1777360551362,37.73,76525.47,0.4,-0.91001,8e-05,9.26782]
[1777360551378,37.73,76525.47,0.4,-0.91001,8e-05,9.26782]
[1777360551480,37.74,76526.1,0.4,-0.90995,8e-05,9.27252]
[1777360557146,37.74,76527.88,0.4,-0.90979,8e-05,9.28541]
[1777360560167,37.74,76531.39,0.4,-0.9095,8e-05,9.3075]
[1777360563188,37.75,76527.72,0.4,-0.90976,8e-05,9.28715]
[1777360565203,37.75,76524.36,0.4,-0.91001,8e-05,9.26825]
[1777360566209,37.75,76518.83,0.4,-0.91042,8e-05,9.23616]
[1777360568223,37.75,76515.58,0.4,-0.91065,7e-05,9.21809]
[1777360569230,37.76,76512.23,0.4,-0.91088,7e-05,9.19955]
[1777360574265,37.76,76512.02,0.4,-0.91086,7e-05,9.20132]
[1777360577286,37.77,76508.52,0.4,-0.9111,7e-05,9.18262]
[1777360582321,37.77,76505.41,0.4,-0.91129,7e-05,9.16767]
[1777360584347,37.77,76471.38,0.4,-0.91379,7e-05,8.97003]
[1777360585120,37.77,76471.38,0.4,-0.91379,7e-05,8.97003]
[1777360585350,37.78,76437.51,0.4,-0.91623,7e-05,8.77494]
[1777360586355,37.8,76443.46,0.4,-0.91564,7e-05,8.82185]
[1777360587362,37.81,76453.77,0.4,-0.91489,7e-05,8.88236]
[1777360588427,37.81,76453.77,0.4,-0.91489,7e-05,8.88236]
[1777360588455,37.81,76443.76,0.4,-0.9156,7e-05,8.82543]
[1777360589376,37.81,76447.01,0.4,-0.91535,7e-05,8.84527]
[1777360594411,37.97,76449.06,0.4,-0.91432,7e-05,8.92431]
[1777360597431,37.98,76452.44,0.4,-0.91403,7e-05,8.9478]
[1777360602467,37.99,76453.28,0.4,-0.9139,7e-05,8.95784]
[1777360604369,37.99,76453.62,0.4,-0.91386,7e-05,8.96076]
[1777360605881,37.99,76452.82,0.4,-0.91391,7e-05,8.9571]
[1777360605930,37.99,76452.82,0.4,-0.91391,7e-05,8.9571]
[1777360606031,38.0,76447.96,0.4,-0.91425,7e-05,8.93008]
[1777360609950,38.02,76448.39,0.4,-0.91406,7e-05,8.94451]
[1777360610002,38.02,76448.39,0.4,-0.91406,7e-05,8.94451]
[1777360611531,38.03,76452.91,0.4,-0.9137,7e-05,8.97306]
[1777360614146,38.03,76455.3,0.4,-0.91351,7e-05,8.98793]
[1777360614271,38.03,76455.3,0.4,-0.91351,7e-05,8.98793]
[1777360614553,38.03,76456.61,0.4,-0.91341,7e-05,8.99601]
[1777360615561,38.03,76460.26,0.4,-0.91314,7e-05,9.01759]
[1777360617574,38.04,76469.02,0.4,-0.91249,7e-05,9.06917]
[1777360619587,38.04,76478.32,0.4,-0.91179,7e-05,9.12387]
[1777360620360,38.04,76478.32,0.4,-0.91179,7e-05,9.12387]
[1777360620500,38.04,76478.32,0.4,-0.91179,7e-05,9.12387]
[1777360620595,38.04,76490.38,0.4,-0.9109,7e-05,9.19432]
[1777360621602,38.04,76490.19,0.4,-0.91091,7e-05,9.19343]
[1777360623702,38.04,76489.48,0.4,-0.91096,7e-05,9.18951]
[1777360623819,38.04,76489.48,0.4,-0.91096,7e-05,9.18951]
[1777360623919,38.04,76488.02,0.4,-0.91106,7e-05,9.18123]
[1777360626637,38.04,76492.18,0.4,-0.91075,7e-05,9.20614]
[1777360629658,38.04,76495.8,0.4,-0.91047,7e-05,9.22783]
[1777360630113,38.04,76495.8,0.4,-0.91047,7e-05,9.22783]
[1777360632500,38.04,76495.33,0.4,-0.9105,7e-05,9.22544]
[1777360634614,38.04,76490.51,0.4,-0.91085,7e-05,9.19771]
[1777360634666,38.04,76490.51,0.4,-0.91085,7e-05,9.19771]
[1777360634693,38.04,76487.98,0.4,-0.91104,7e-05,9.18319]
[1777360639728,38.05,76490.83,0.4,-0.91081,7e-05,9.2009]
[1777360643192,38.05,76490.69,0.4,-0.91081,7e-05,9.20071]
[1777360643244,38.05,76490.69,0.4,-0.91081,7e-05,9.20071]
[1777360648791,38.05,76492.39,0.4,-0.91067,7e-05,9.21179]
[1777360653045,38.05,76490.87,0.4,-0.91082,7e-05,9.19903]
[1777360652882,38.05,76483.42,0.4,-0.91137,7e-05,9.15589]
[1777360653319,38.05,76483.42,0.4,-0.91137,7e-05,9.15589]
[1777360653371,38.05,76483.42,0.4,-0.91137,7e-05,9.15589]
[1777360653826,38.05,76480.7,0.4,-0.91156,7e-05,9.14037]
[1777360654477,38.05,76480.7,0.4,-0.91156,7e-05,9.14037]
[1777360654533,38.05,76480.7,0.4,-0.91156,7e-05,9.14037]
[1777360654833,38.05,76483.96,0.4,-0.91132,7e-05,9.15961]
[1777360657056,38.05,76483.66,0.4,-0.91134,7e-05,9.15814]
[1777360656847,38.06,76488.0,0.4,-0.91101,7e-05,9.18365]
[1777360657129,38.06,76488.0,0.4,-0.91101,7e-05,9.18365]
[1777360661030,38.06,76490.02,0.4,-0.91084,7e-05,9.19686]
[1777360661082,38.06,76490.02,0.4,-0.91084,7e-05,9.19686]
[1777360661881,38.06,76490.96,0.4,-0.91076,7e-05,9.20354]
[1777360663896,38.06,76491.94,0.4,-0.91068,7e-05,9.20984]
[1777360663948,38.06,76491.94,0.4,-0.91068,7e-05,9.20984]
[1777360668473,38.07,76492.75,0.4,-0.91058,7e-05,9.21744]
[1777360668484,38.07,76492.75,0.4,-0.91058,7e-05,9.21744]
[1777360668790,38.07,76492.75,0.4,-0.91058,7e-05,9.21744]
[1777360668831,38.07,76492.75,0.4,-0.91058,7e-05,9.21744]
[1777360668932,38.07,76493.07,0.4,-0.91055,7e-05,9.21987]
[1777360673967,38.08,76495.01,0.4,-0.91037,7e-05,9.23394]
[1777360675170,38.08,76494.97,0.4,-0.91036,7e-05,9.23425]
[1777360675222,38.08,76494.97,0.4,-0.91036,7e-05,9.23425]
[1777360675708,38.08,76494.97,0.4,-0.91036,7e-05,9.23425]
[1777360675712,38.08,76494.97,0.4,-0.91036,7e-05,9.23425]
[1777360675981,38.08,76494.01,0.4,-0.91043,7e-05,9.22919]
[1777360681015,38.08,76493.75,0.4,-0.91041,7e-05,9.2304]
[1777360682090,38.08,76493.75,0.4,-0.91041,7e-05,9.2304]
[1777360682197,38.09,76491.25,0.4,-0.91059,7e-05,9.21637]
[1777360683010,38.09,76491.25,0.4,-0.91059,7e-05,9.21637]
[1777360683075,38.09,76491.25,0.4,-0.91059,7e-05,9.21637]
[1777360683030,38.09,76491.91,0.4,-0.91053,7e-05,9.22078]
[1777360685044,38.09,76496.26,0.4,-0.9102,7e-05,9.24722]
[1777360688086,38.09,76498.44,0.4,-0.91002,7e-05,9.26096]
[1777360688138,38.09,76498.44,0.4,-0.91002,7e-05,9.26096]
[1777360688123,38.09,76498.32,0.4,-0.91002,7e-05,9.26075]
[1777360688430,38.09,76498.32,0.4,-0.91002,7e-05,9.26075]
[1777360688437,38.09,76498.32,0.4,-0.91002,7e-05,9.26075]
[1777360689072,38.09,76497.68,0.4,-0.91006,7e-05,9.2575]
[1777360694106,38.1,76499.04,0.4,-0.90993,7e-05,9.26788]
[1777360695717,38.11,76499.93,0.4,-0.9098,7e-05,9.27782]
[1777360695769,38.11,76499.93,0.4,-0.9098,7e-05,9.27782]
[1777360696121,38.11,76500.11,0.4,-0.90978,7e-05,9.27933]
[1777360696780,38.11,76500.11,0.4,-0.90978,7e-05,9.27933]
[1777360696832,38.11,76500.11,0.4,-0.90978,7e-05,9.27933]
[1777360702849,38.12,76500.83,0.4,-0.9097,7e-05,9.28582]
[1777360702891,38.12,76500.83,0.4,-0.9097,7e-05,9.28582]
[1777360702980,38.13,76500.72,0.4,-0.90964,7e-05,9.2901]
[1777360703775,38.13,76500.72,0.4,-0.90964,7e-05,9.2901]
[1777360703806,38.13,76500.72,0.4,-0.90964,7e-05,9.2901]
[1777360709212,38.18,76500.19,0.4,-0.90935,7e-05,9.31205]
[1777360711253,38.19,76500.18,0.4,-0.9093,7e-05,9.31587]
[1777360711303,38.19,76500.18,0.4,-0.9093,7e-05,9.31587]
[1777360711882,38.19,76500.18,0.4,-0.9093,7e-05,9.31587]
[1777360712068,38.19,76500.18,0.4,-0.9093,7e-05,9.31587]
[1777360712119,38.21,76499.76,0.4,-0.90927,7e-05,9.31637]
[1777360714424,38.22,76499.89,0.4,-0.90922,7e-05,9.32083]
[1777360714504,38.22,76499.89,0.4,-0.90922,7e-05,9.32083]
[1777360714525,38.23,76507.66,0.4,-0.90854,8e-05,9.37334]
[1777360715356,38.23,76507.66,0.4,-0.90854,8e-05,9.37334]
[1777360715466,38.23,76507.66,0.4,-0.90854,8e-05,9.37334]
[1777360715567,38.23,76510.74,0.4,-0.9083,8e-05,9.39163]
[1777360721929,38.24,76509.89,0.4,-0.90835,8e-05,9.38766]
[1777360721934,38.24,76509.89,0.4,-0.90835,8e-05,9.38766]
[1777360721966,38.24,76509.81,0.4,-0.90835,8e-05,9.3877]
[1777360722651,38.24,76509.81,0.4,-0.90835,8e-05,9.3877]
[1777360722703,38.24,76509.81,0.4,-0.90835,8e-05,9.3877]
[1777360727340,38.24,76513.61,0.4,-0.90805,8e-05,9.41119]
[1777360728196,38.24,76513.61,0.4,-0.90805,8e-05,9.41119]
[1777360728436,38.24,76513.61,0.4,-0.90805,8e-05,9.41119]
[1777360728517,38.24,76508.2,0.4,-0.90845,8e-05,9.37998]
[1777360729354,38.24,76502.18,0.4,-0.90891,8e-05,9.3448]
[1777360730361,38.24,76493.83,0.4,-0.90953,7e-05,9.29637]
[1777360731790,38.24,76493.83,0.4,-0.90953,7e-05,9.29637]
[1777360731842,38.24,76493.83,0.4,-0.90953,7e-05,9.29637]
[1777360731913,38.24,76493.0,0.4,-0.90958,7e-05,9.29225]
[1777360736339,38.25,76493.11,0.4,-0.90955,7e-05,9.29443]
[1777360736553,38.25,76493.11,0.4,-0.90955,7e-05,9.29443]
[1777360736585,38.26,76487.46,0.4,-0.90992,7e-05,9.26541]
[1777360737584,38.26,76487.46,0.4,-0.90992,7e-05,9.26541]
[1777360737633,38.26,76487.46,0.4,-0.90992,7e-05,9.26541]
[1777360737723,38.27,76484.03,0.4,-0.91012,7e-05,9.24975]
[1777360738417,38.28,76480.79,0.4,-0.9103,7e-05,9.23541]
[1777360741438,38.31,76478.02,0.4,-0.91033,7e-05,9.23315]
[1777360742445,38.32,76472.73,0.4,-0.91066,7e-05,9.20707]
[1777360743452,38.32,76472.73,0.4,-0.91066,7e-05,9.20707]
[1777360743506,38.32,76472.73,0.4,-0.91066,7e-05,9.20707]
[1777360743657,38.32,76469.52,0.4,-0.91089,7e-05,9.189]
[1777360744756,38.32,76469.52,0.4,-0.91089,7e-05,9.189]
[1777360744764,38.32,76469.52,0.4,-0.91089,7e-05,9.189]
[1777360748420,38.32,76469.51,0.4,-0.91087,7e-05,9.19105]
[1777360748487,38.32,76466.8,0.4,-0.91106,7e-05,9.17591]
[1777360749787,38.32,76466.8,0.4,-0.91106,7e-05,9.17591]
[1777360749836,38.32,76466.8,0.4,-0.91106,7e-05,9.17591]
[1777360749999,38.33,76463.53,0.4,-0.91129,7e-05,9.15757]
[1777360751002,38.33,76463.53,0.4,-0.91129,7e-05,9.15757]
[1777360751055,38.33,76460.99,0.4,-0.91147,7e-05,9.14349]
[1777360755295,38.38,76460.57,0.4,-0.9112,7e-05,9.16443]
[1777360755388,38.38,76460.57,0.4,-0.9112,7e-05,9.16443]
[1777360759925,38.38,76464.05,0.4,-0.91091,7e-05,9.18669]
[1777360760041,38.38,76464.05,0.4,-0.91091,7e-05,9.18669]
[1777360764278,38.39,76462.02,0.4,-0.91103,7e-05,9.17764]
[1777360764391,38.39,76462.02,0.4,-0.91103,7e-05,9.17764]
[1777360768627,38.4,76466.77,0.4,-0.91064,7e-05,9.20771]
[1777360769435,38.4,76466.77,0.4,-0.91064,7e-05,9.20771]
[1777360769555,38.4,76466.77,0.4,-0.91064,7e-05,9.20771]
[1777360769634,38.4,76472.16,0.4,-0.91024,7e-05,9.23937]
[1777360770641,38.41,76476.29,0.4,-0.90988,7e-05,9.26767]
[1777360771648,38.42,76482.86,0.4,-0.90937,7e-05,9.30518]
[1777360773516,38.42,76485.07,0.4,-0.90917,7e-05,9.32132]
[1777360773569,38.42,76485.07,0.4,-0.90917,7e-05,9.32132]
[1777360773662,38.43,76487.9,0.4,-0.90891,7e-05,9.3408]
[1777360774672,38.43,76503.63,0.4,-0.90773,8e-05,9.43239]
[1777360775678,38.46,76503.82,0.4,-0.90757,8e-05,9.44458]
[1777360778799,38.49,76506.14,0.4,-0.90718,8e-05,9.47415]
[1777360778852,38.49,76506.14,0.4,-0.90718,8e-05,9.47415]
[1777360787762,38.56,76501.39,0.4,-0.90717,8e-05,9.47446]
[1777360788514,38.56,76501.39,0.4,-0.90717,8e-05,9.47446]
[1777360788558,38.56,76501.39,0.4,-0.90717,8e-05,9.47446]
[1777360788768,38.56,76495.45,0.4,-0.90762,8e-05,9.43989]
[1777360792387,38.56,76497.13,0.4,-0.90749,8e-05,9.44986]
[1777360792441,38.56,76497.13,0.4,-0.90749,8e-05,9.44986]
[1777360797283,38.56,76499.54,0.4,-0.90731,8e-05,9.46411]
[1777360797297,38.56,76499.54,0.4,-0.90731,8e-05,9.46411]
[1777360800853,38.56,76496.74,0.4,-0.90752,8e-05,9.44791]
[1777360803014,38.56,76496.92,0.4,-0.9075,8e-05,9.449]
[1777360803062,38.56,76496.92,0.4,-0.9075,8e-05,9.449]
[1777360804881,38.56,76494.12,0.4,-0.9077,8e-05,9.43338]
[1777360806894,38.56,76489.5,0.4,-0.90803,8e-05,9.40808]
[1777360807315,38.56,76489.5,0.4,-0.90803,8e-05,9.40808]
[1777360807325,38.56,76489.5,0.4,-0.90803,8e-05,9.40808]
[1777360812155,38.57,76493.25,0.4,-0.9077,8e-05,9.43378]
[1777360812207,38.57,76493.25,0.4,-0.9077,8e-05,9.43378]
[1777360817978,38.57,76498.43,0.4,-0.9073,8e-05,9.46446]
[1777360818985,38.58,76502.98,0.4,-0.9069,8e-05,9.4949]
[1777360820049,38.58,76502.98,0.4,-0.9069,8e-05,9.4949]
[1777360820095,38.58,76505.82,0.4,-0.90668,8e-05,9.51181]
[1777360821318,38.58,76506.74,0.4,-0.90661,8e-05,9.5175]
[1777360821918,38.58,76506.74,0.4,-0.90661,8e-05,9.5175]
[1777360821966,38.58,76506.74,0.4,-0.90661,8e-05,9.5175]
[1777360822006,38.58,76516.42,0.4,-0.90587,8e-05,9.57437]
[1777360823012,38.58,76517.94,0.4,-0.90575,8e-05,9.58349]
[1777360826034,38.58,76521.32,0.4,-0.90548,8e-05,9.60387]
[1777360829055,38.59,76526.43,0.4,-0.90508,8e-05,9.63437]
[1777360830062,38.59,76529.32,0.4,-0.90486,8e-05,9.6518]
[1777360831069,38.59,76532.96,0.4,-0.90461,8e-05,9.66908]
[1777360832076,38.59,76528.4,0.4,-0.90495,8e-05,9.64274]
[1777360834090,38.59,76530.93,0.4,-0.90475,8e-05,9.65853]
[1777360834680,38.59,76530.93,0.4,-0.90475,8e-05,9.65853]
[1777360834732,38.59,76530.93,0.4,-0.90475,8e-05,9.65853]
[1777360838219,38.59,76531.27,0.4,-0.9047,8e-05,9.66187]
[1777360838117,38.6,76535.07,0.4,-0.9044,8e-05,9.68464]
[1777360839445,38.6,76535.0,0.4,-0.90441,8e-05,9.68428]
[1777360839625,38.6,76535.0,0.4,-0.90441,8e-05,9.68428]
[1777360844499,38.6,76538.86,0.4,-0.90411,8e-05,9.70727]
[1777360844549,38.6,76538.86,0.4,-0.90411,8e-05,9.70727]
[1777360850202,38.6,76539.46,0.4,-0.90406,8e-05,9.71095]
[1777360850438,38.6,76539.46,0.4,-0.90406,8e-05,9.71095]
[1777360850468,38.6,76539.46,0.4,-0.90406,8e-05,9.71095]
[1777360854919,38.6,76538.78,0.4,-0.90411,8e-05,9.70712]
[1777360854968,38.6,76538.78,0.4,-0.90411,8e-05,9.70712]
[1777360855154,38.6,76538.78,0.4,-0.90411,8e-05,9.70712]
[1777360858984,38.6,76538.47,0.4,-0.90413,8e-05,9.70549]
[1777360859037,38.6,76538.47,0.4,-0.90413,8e-05,9.70549]
[1777360861279,38.6,76533.81,0.4,-0.9045,8e-05,9.67762]
[1777360863225,38.6,76531.8,0.4,-0.90465,8e-05,9.66558]
[1777360863272,38.6,76531.8,0.4,-0.90465,8e-05,9.66558]
[1777360863293,38.6,76535.04,0.4,-0.90441,8e-05,9.68439]
[1777360864300,38.59,76538.88,0.4,-0.90411,8e-05,9.70672]
[1777360866315,38.59,76545.04,0.4,-0.90364,8e-05,9.7424]
[1777360867905,38.59,76545.8,0.4,-0.90359,8e-05,9.74655]
[1777360868145,38.59,76545.8,0.4,-0.90359,8e-05,9.74655]
[1777360868633,38.59,76547.32,0.4,-0.90348,8e-05,9.75517]
[1777360869335,38.59,76554.23,0.4,-0.90294,8e-05,9.79592]
[1777360870342,38.59,76557.8,0.4,-0.90266,8e-05,9.81694]
[1777360871349,38.59,76562.12,0.4,-0.90233,8e-05,9.84238]
[1777360872356,38.59,76566.38,0.4,-0.90199,8e-05,9.86746]
[1777360873353,38.59,76566.38,0.4,-0.90199,8e-05,9.86746]
[1777360873402,38.59,76566.38,0.4,-0.90199,8e-05,9.86746]
[1777360878398,38.59,76573.24,0.4,-0.90147,8e-05,9.90692]
[1777360879405,38.59,76570.41,0.4,-0.9017,8e-05,9.8899]
[1777360880973,38.59,76570.41,0.4,-0.9017,8e-05,9.8899]
[1777360881013,38.59,76570.41,0.4,-0.9017,8e-05,9.8899]
[1777360881062,38.59,76575.07,0.4,-0.90133,8e-05,9.91708]
[1777360881751,38.59,76578.14,0.4,-0.9011,8e-05,9.93504]
[1777360885258,38.59,76577.31,0.4,-0.90117,8e-05,9.92982]
[1777360885310,38.59,76577.31,0.4,-0.90117,8e-05,9.92982]
[1777360885264,38.58,76579.89,0.4,-0.90097,8e-05,9.94457]
[1777360887335,38.58,76580.52,0.4,-0.90092,8e-05,9.94831]
[1777360886454,38.58,76583.35,0.4,-0.9007,8e-05,9.96483]
[1777360887381,38.58,76583.35,0.4,-0.9007,8e-05,9.96483]
[1777360887461,38.58,76586.92,0.4,-0.90042,8e-05,9.98575]
[1777360888469,38.58,76592.83,0.4,-0.89995,8e-05,10.02061]
[1777360889477,38.58,76595.45,0.4,-0.89975,8e-05,10.03586]
[1777360890496,38.58,76595.45,0.4,-0.89975,8e-05,10.03586]
[1777360890509,38.58,76595.45,0.4,-0.89975,8e-05,10.03586]
[1777360890611,38.58,76596.81,0.4,-0.89965,8e-05,10.04309]
[1777360892497,38.58,76601.41,0.4,-0.89933,8e-05,10.06549]
[1777360894512,38.58,76604.79,0.4,-0.89907,8e-05,10.08473]
[1777360895525,38.58,76604.79,0.4,-0.89907,8e-05,10.08473]
[1777360895570,38.58,76604.79,0.4,-0.89907,8e-05,10.08473]
[1777360896526,38.57,76614.32,0.4,-0.89832,8e-05,10.14073]
[1777360898540,38.57,76616.25,0.4,-0.89818,8e-05,10.15115]
[1777360900309,38.57,76616.25,0.4,-0.89818,8e-05,10.15115]
[1777360900350,38.57,76616.25,0.4,-0.89818,8e-05,10.15115]
[1777360902012,38.57,76613.96,0.4,-0.89838,8e-05,10.13619]
[1777360902570,38.57,76610.49,0.4,-0.89868,8e-05,10.11421]
[1777360906821,38.56,76608.65,0.4,-0.89885,8e-05,10.10149]
[1777360906869,38.56,76608.65,0.4,-0.89885,8e-05,10.10149]
[1777360906922,38.56,76612.27,0.4,-0.89857,8e-05,10.12206]
[1777360907605,38.56,76615.45,0.4,-0.89833,8e-05,10.14054]
[1777360909394,38.56,76614.59,0.4,-0.8984,8e-05,10.13479]
[1777360909442,38.56,76614.59,0.4,-0.8984,8e-05,10.13479]
[1777360909619,38.55,76617.6,0.4,-0.89817,8e-05,10.15224]
[1777360910626,38.55,76612.4,0.4,-0.8986,8e-05,10.12047]
[1777360911633,38.55,76607.4,0.4,-0.89901,8e-05,10.08998]
[1777360913009,38.55,76607.4,0.4,-0.89901,8e-05,10.08998]
[1777360913056,38.55,76607.4,0.4,-0.89901,8e-05,10.08998]
[1777360917246,38.55,76609.74,0.4,-0.89885,8e-05,10.10186]
[1777360917303,38.55,76609.74,0.4,-0.89885,8e-05,10.10186]
[1777360918682,38.54,76613.67,0.4,-0.89855,8e-05,10.12377]
[1777360922222,38.54,76613.08,0.4,-0.89862,8e-05,10.11912]
[1777360922274,38.54,76613.08,0.4,-0.89862,8e-05,10.11912]
[1777360924724,38.54,76604.51,0.4,-0.89934,8e-05,10.06566]
[1777360926094,38.54,76604.51,0.4,-0.89934,8e-05,10.06566]
[1777360926104,38.54,76604.51,0.4,-0.89934,8e-05,10.06566]
[1777360926125,38.53,76601.59,0.4,-0.89958,8e-05,10.04774]
[1777360927745,38.53,76599.0,0.4,-0.89979,8e-05,10.03139]
[1777360931311,38.53,76597.8,0.4,-0.8999,8e-05,10.02336]
[1777360931363,38.53,76597.8,0.4,-0.8999,8e-05,10.02336]
[1777360934794,38.53,76593.94,0.4,-0.90024,8e-05,9.99829]
[1777360935597,38.53,76593.94,0.4,-0.90024,8e-05,9.99829]
[1777360935649,38.53,76593.94,0.4,-0.90024,8e-05,9.99829]
[1777360940141,38.52,76590.75,0.4,-0.90051,8e-05,9.9778]
[1777360940188,38.52,76590.75,0.4,-0.90051,8e-05,9.9778]
[1777360942063,38.52,76590.55,0.4,-0.90054,8e-05,9.97589]
[1777360942119,38.52,76590.55,0.4,-0.90054,8e-05,9.97589]
[1777360942124,38.52,76590.55,0.4,-0.90054,8e-05,9.97589]
[1777360942165,38.52,76590.84,0.4,-0.90052,8e-05,9.97726]
[1777360944063,38.52,76592.29,0.4,-0.90041,8e-05,9.98554]
[1777360944138,38.52,76592.29,0.4,-0.90041,8e-05,9.98554]
[1777360948982,38.52,76591.18,0.4,-0.90052,8e-05,9.97704]
[1777360949030,38.52,76591.18,0.4,-0.90052,8e-05,9.97704]
[1777360952974,38.51,76592.43,0.4,-0.90048,8e-05,9.97841]
[1777360953023,38.51,76592.43,0.4,-0.90048,8e-05,9.97841]
[1777360953047,38.51,76592.43,0.4,-0.90048,8e-05,9.97841]
[1777360953221,38.51,76591.28,0.4,-0.90058,8e-05,9.97119]
[1777360953927,38.51,76594.56,0.4,-0.90032,8e-05,9.99039]
[1777360954934,38.51,76597.12,0.4,-0.90013,8e-05,10.00527]
[1777360957955,38.51,76605.0,0.4,-0.89951,8e-05,10.05111]
[1777360958962,38.51,76608.75,0.4,-0.89922,8e-05,10.07307]
[1777360959969,38.5,76611.51,0.4,-0.899,8e-05,10.08908]
[1777360962992,38.5,76614.72,0.4,-0.89877,8e-05,10.1067]
[1777360965183,38.5,76615.44,0.4,-0.89872,8e-05,10.11047]
[1777360965195,38.5,76612.78,0.4,-0.89894,8e-05,10.09397]
[1777360966013,38.5,76617.68,0.4,-0.89855,8e-05,10.12282]
[1777360971050,38.49,76618.49,0.4,-0.89852,8e-05,10.12485]
[1777360973063,38.49,76621.95,0.4,-0.89826,8e-05,10.14447]
[1777360976084,38.48,76626.75,0.4,-0.8979,8e-05,10.17151]
[1777360978100,38.48,76637.61,0.4,-0.89703,8e-05,10.23561]
[1777360979107,38.48,76644.31,0.4,-0.89649,8e-05,10.2753]
[1777360980114,38.48,76647.19,0.4,-0.89627,8e-05,10.29192]
[1777360981121,38.48,76652.26,0.4,-0.89586,8e-05,10.32176]
[1777360982128,38.47,76658.46,0.4,-0.89536,8e-05,10.35873]
[1777360983135,38.46,76654.93,0.4,-0.89573,8e-05,10.33155]
[1777360984142,38.46,76649.23,0.4,-0.89621,8e-05,10.29624]
[1777360986156,38.46,76653.16,0.4,-0.89591,8e-05,10.31842]
[1777360987163,38.45,76658.86,0.4,-0.89545,8e-05,10.35209]
[1777360989008,38.45,76660.17,0.4,-0.89536,8e-05,10.35916]
[1777360989041,38.45,76660.17,0.4,-0.89536,8e-05,10.35916]
[1777360989177,38.45,76659.86,0.4,-0.89539,8e-05,10.3564]
[1777360990183,38.45,76656.89,0.4,-0.89565,8e-05,10.33754]
[1777360993205,38.44,76651.63,0.4,-0.89612,8e-05,10.30322]
[1777360994211,38.44,76647.75,0.4,-0.89645,8e-05,10.27897]
[1777360997069,38.44,76648.19,0.4,-0.89643,8e-05,10.28011]
[1777360997441,38.44,76648.19,0.4,-0.89643,8e-05,10.28011]
[1777360997232,38.43,76648.96,0.4,-0.89638,8e-05,10.284]
[1777360997617,38.43,76648.96,0.4,-0.89638,8e-05,10.284]
[1777360998239,38.43,76647.87,0.4,-0.89648,8e-05,10.27665]
[1777361003275,38.42,76648.07,0.4,-0.89652,8e-05,10.27407]
[1777361007303,38.42,76651.67,0.4,-0.89626,8e-05,10.29277]
[1777361012342,38.41,76656.13,0.4,-0.89599,8e-05,10.31117]
[1777361014356,38.4,76650.61,0.4,-0.89647,8e-05,10.27614]
[1777361019391,38.4,76648.14,0.4,-0.89672,8e-05,10.25743]
[1777361024426,38.39,76645.89,0.4,-0.89696,8e-05,10.24012]
[1777361026440,38.38,76640.66,0.4,-0.89741,8e-05,10.20713]
[1777361031474,38.38,76641.13,0.4,-0.89741,8e-05,10.20665]
[1777361036509,38.37,76644.03,0.4,-0.89722,8e-05,10.22081]
[1777361041545,38.36,76640.55,0.4,-0.89755,8e-05,10.19642]
[1777361046580,38.35,76634.95,0.4,-0.89805,8e-05,10.15946]
[1777361048594,38.35,76629.63,0.4,-0.8985,8e-05,10.1262]
[1777361053629,38.34,76630.36,0.4,-0.89848,8e-05,10.12788]
[1777361058664,38.34,76632.63,0.4,-0.89833,8e-05,10.13882]
[1777361063699,38.33,76632.65,0.4,-0.89837,8e-05,10.13613]
[1777361066719,38.33,76637.11,0.4,-0.89803,8e-05,10.16134]
[1777361071755,38.32,76635.96,0.4,-0.8982,8e-05,10.14687]
[1777361076790,38.31,76634.58,0.4,-0.89836,8e-05,10.13516]
[1777361078850,38.31,76635.87,0.4,-0.89827,8e-05,10.14239]
[1777361078903,38.31,76634.85,0.4,-0.89836,8e-05,10.13568]
[1777361084463,38.31,76635.93,0.4,-0.8983,8e-05,10.14]
[1777361084499,38.3,76636.01,0.4,-0.8983,8e-05,10.13993]
[1777361084714,38.3,76636.01,0.4,-0.8983,8e-05,10.13993]
[1777361084915,38.3,76636.01,0.4,-0.8983,8e-05,10.13993]
[1777361085016,38.3,76636.16,0.4,-0.8983,8e-05,10.14028]
[1777361086860,38.3,76641.36,0.4,-0.89789,8e-05,10.17054]
[1777361091114,38.3,76641.28,0.4,-0.89792,8e-05,10.16827]
[1777361091215,38.3,76641.82,0.4,-0.89788,8e-05,10.17094]
[1777361097413,38.29,76641.92,0.4,-0.89792,8e-05,10.16858]
[1777361097465,38.29,76641.92,0.4,-0.89792,8e-05,10.16858]
[1777361097478,38.29,76640.58,0.4,-0.89803,8e-05,10.15989]
[1777361099869,38.28,76640.73,0.4,-0.89804,8e-05,10.15965]
[1777361099951,38.28,76641.08,0.4,-0.89802,8e-05,10.16118]
[1777361101493,38.28,76641.08,0.4,-0.89802,8e-05,10.16118]
[1777361101965,38.28,76646.63,0.4,-0.89758,8e-05,10.19355]
[1777361105457,38.28,76643.63,0.4,-0.89784,8e-05,10.17418]
[1777361105502,38.28,76643.63,0.4,-0.89784,8e-05,10.17418]
[1777361105558,38.28,76647.37,0.4,-0.89754,8e-05,10.1962]
[1777361106234,38.28,76647.37,0.4,-0.89754,8e-05,10.1962]
[1777361106281,38.27,76648.63,0.4,-0.89745,8e-05,10.2032]
[1777361109587,38.27,76647.91,0.4,-0.89754,8e-05,10.19694]
[1777361110022,38.27,76650.02,0.4,-0.89737,8e-05,10.20909]
[1777361113301,38.26,76653.5,0.4,-0.89711,8e-05,10.22821]
[1777361114860,38.26,76653.53,0.4,-0.89712,8e-05,10.22773]
[1777361114983,38.26,76653.53,0.4,-0.89712,8e-05,10.22773]
[1777361115057,38.26,76654.62,0.4,-0.89704,8e-05,10.23368]
[1777361116233,38.26,76654.62,0.4,-0.89704,8e-05,10.23368]
[1777361116282,38.26,76655.12,0.4,-0.89701,8e-05,10.23604]
[1777361121578,38.25,76658.09,0.4,-0.8968,8e-05,10.25135]
[1777361121625,38.25,76659.09,0.4,-0.89673,8e-05,10.25673]
[1777361122105,38.25,76659.58,0.4,-0.8967,8e-05,10.25912]
[1777361124142,38.25,76662.09,0.4,-0.8965,8e-05,10.27377]
[1777361124539,38.25,76662.09,0.4,-0.8965,8e-05,10.27377]
[1777361126134,38.25,76655.11,0.4,-0.8971,8e-05,10.22969]
[1777361131169,38.24,76654.67,0.4,-0.89721,8e-05,10.21979]
[1777361134350,38.24,76655.18,0.4,-0.89718,8e-05,10.22171]
[1777361134356,38.24,76655.18,0.4,-0.89718,8e-05,10.22171]
[1777361134419,38.24,76656.13,0.4,-0.89711,8e-05,10.22682]
[1777361140232,38.23,76656.03,0.4,-0.89718,8e-05,10.2223]
[1777361143044,38.22,76656.29,0.4,-0.89717,8e-05,10.22258]
[1777361144505,38.22,76656.88,0.4,-0.89713,8e-05,10.22551]
[1777361144509,38.22,76656.88,0.4,-0.89713,8e-05,10.22551]
[1777361144555,38.22,76656.91,0.4,-0.89714,8e-05,10.22503]
[1777361150302,38.21,76651.3,0.4,-0.89765,8e-05,10.18716]
[1777361151309,38.21,76647.28,0.4,-0.89799,8e-05,10.16221]
[1777361156343,38.2,76645.45,0.4,-0.89818,8e-05,10.14833]
[1777361158358,38.2,76648.94,0.4,-0.89791,8e-05,10.16833]
[1777361163393,38.19,76646.96,0.4,-0.89811,8e-05,10.15334]
[1777361168428,38.19,76646.75,0.4,-0.89817,8e-05,10.14932]
[1777361173463,38.18,76648.5,0.4,-0.89806,8e-05,10.15711]
[1777361176484,38.18,76654.25,0.4,-0.89762,8e-05,10.19024]
[1777361180513,38.17,76649.18,0.4,-0.89806,8e-05,10.15709]
[1777361183534,38.17,76654.52,0.4,-0.89765,8e-05,10.18772]
[1777361188570,38.16,76653.89,0.4,-0.89774,8e-05,10.18087]
[1777361193612,38.16,76651.22,0.4,-0.89804,8e-05,10.15719]
[1777361198647,38.15,76654.05,0.4,-0.89785,8e-05,10.17155]
[1777361199654,38.15,76650.44,0.4,-0.89815,8e-05,10.14909]
[1777361201667,38.15,76646.9,0.4,-0.89846,8e-05,10.12657]
[1777361207710,38.14,76647.5,0.4,-0.89845,8e-05,10.12708]
[1777361212745,38.13,76645.34,0.4,-0.89866,8e-05,10.11146]
[1777361217779,38.13,76644.78,0.4,-0.89874,8e-05,10.10561]
[1777361221812,38.12,76649.39,0.4,-0.89839,8e-05,10.1316]
[1777361226860,38.12,76643.15,0.4,-0.89894,8e-05,10.09123]
[1777361227859,38.12,76634.24,0.4,-0.89967,8e-05,10.03685]
[1777361229291,38.12,76634.24,0.4,-0.89967,8e-05,10.03685]
[1777361229307,38.12,76634.24,0.4,-0.89967,8e-05,10.03685]
[1777361229393,38.11,76625.64,0.4,-0.90037,8e-05,9.98415]
[1777361230881,38.11,76627.19,0.4,-0.90025,8e-05,9.9932]
[1777361235916,38.11,76627.09,0.4,-0.90028,8e-05,9.99103]
[1777361237658,38.11,76627.09,0.4,-0.90028,8e-05,9.99103]
[1777361237709,38.11,76627.14,0.4,-0.90028,8e-05,9.99103]
[1777361237930,38.11,76626.76,0.4,-0.90032,8e-05,9.98811]
[1777361240533,38.11,76626.42,0.4,-0.90035,8e-05,9.98575]
[1777361245985,38.1,76627.48,0.4,-0.9003,8e-05,9.98992]
[1777361248255,38.1,76627.31,0.4,-0.90031,8e-05,9.98857]
[1777361248410,38.1,76627.31,0.4,-0.90031,8e-05,9.98857]
[1777361248512,38.1,76627.02,0.4,-0.90034,8e-05,9.98651]
[1777361249857,38.1,76627.1,0.4,-0.90034,8e-05,9.98668]
[1777361250014,38.1,76627.72,0.4,-0.90029,8e-05,9.9901]
[1777361253097,38.1,76626.83,0.4,-0.90041,8e-05,9.9795]
[1777361259077,38.09,76627.67,0.4,-0.90038,8e-05,9.98232]
[1777361260110,38.09,76627.67,0.4,-0.90038,8e-05,9.98232]
[1777361260154,38.09,76627.67,0.4,-0.90038,8e-05,9.98232]
[1777361260211,38.09,76629.43,0.4,-0.90024,8e-05,9.99261]
[1777361266126,38.09,76631.9,0.4,-0.90007,8e-05,10.00557]
[1777361267133,38.09,76624.26,0.4,-0.90069,8e-05,9.95916]
[1777361268140,38.09,76608.05,0.4,-0.90199,8e-05,9.86143]
[1777361269147,38.09,76601.81,0.4,-0.90248,8e-05,9.82388]
[1777361270154,38.08,76605.52,0.4,-0.90219,8e-05,9.84603]
[1777361273175,38.08,76601.84,0.4,-0.9025,8e-05,9.82263]
[1777361278210,38.08,76600.29,0.4,-0.90265,8e-05,9.81131]
[1777361283245,38.08,76599.98,0.4,-0.90268,8e-05,9.80915]
[1777361288280,38.08,76598.95,0.4,-0.90277,8e-05,9.80268]
[1777361293315,38.08,76600.16,0.4,-0.90267,8e-05,9.80962]
[1777361298359,38.07,76601.92,0.4,-0.90254,8e-05,9.81988]
[1777361303395,38.07,76606.71,0.4,-0.90216,8e-05,9.84825]
[1777361308429,38.07,76609.43,0.4,-0.90195,8e-05,9.86397]
[1777361313465,38.07,76605.08,0.4,-0.90235,8e-05,9.83273]
[1777361318499,38.07,76607.24,0.4,-0.90218,8e-05,9.84528]
[1777361320514,38.07,76610.92,0.4,-0.90189,8e-05,9.86718]
[1777361325549,38.07,76611.68,0.4,-0.90184,8e-05,9.87109]
[1777361330584,38.07,76611.28,0.4,-0.90188,8e-05,9.8681]
[1777361335619,38.07,76611.32,0.4,-0.90188,8e-05,9.86786]
[1777361340654,38.06,76619.84,0.4,-0.90121,8e-05,9.91859]
[1777361341661,38.06,76624.24,0.4,-0.90086,8e-05,9.94491]
[1777361342668,38.06,76627.76,0.4,-0.90058,8e-05,9.96591]
[1777361346695,38.06,76636.62,0.4,-0.89988,8e-05,10.01841]
[1777361347702,38.06,76637.49,0.4,-0.89981,8e-05,10.02335]
[1777361352737,38.06,76640.05,0.4,-0.89962,8e-05,10.03718]
[1777361357773,38.05,76640.16,0.4,-0.89964,8e-05,10.03624]
[1777361359787,38.05,76643.97,0.4,-0.89934,8e-05,10.05865]
[1777361364822,38.05,76639.56,0.4,-0.89972,8e-05,10.03028]
[1777361369857,38.04,76634.48,0.4,-0.90015,8e-05,9.99808]
[1777361371871,38.04,76637.11,0.4,-0.89998,8e-05,10.00883]
[1777361376906,38.04,76638.75,0.4,-0.89987,8e-05,10.01729]
[1777361381941,38.04,76642.78,0.4,-0.89956,8e-05,10.04014]
[1777361382947,38.04,76647.49,0.4,-0.89919,8e-05,10.06834]
[1777361385969,38.03,76647.79,0.4,-0.89918,8e-05,10.06906]
[1777361391004,38.03,76647.01,0.4,-0.89927,8e-05,10.06251]
[1777361396039,38.03,76643.77,0.4,-0.89955,8e-05,10.04118]
[1777361401074,38.02,76647.9,0.4,-0.89924,8e-05,10.06457]
[1777361406109,38.02,76647.63,0.4,-0.89929,8e-05,10.06113]
[1777361407117,38.02,76640.24,0.4,-0.89989,8e-05,10.01602]
[1777361408123,38.02,76636.93,0.4,-0.90017,8e-05,9.99538]
[1777361409130,38.02,76631.3,0.4,-0.90062,8e-05,9.96113]
[1777361413158,38.01,76634.0,0.4,-0.90042,8e-05,9.9767]
[1777361414165,38.01,76637.96,0.4,-0.9001,8e-05,10.00041]
[1777361419199,38.01,76639.55,0.4,-0.89999,8e-05,10.00875]
[1777361424235,38.01,76637.19,0.4,-0.9002,8e-05,9.99321]
[1777361429270,38.0,76639.21,0.4,-0.90005,8e-05,10.0042]
[1777361433299,38.0,76642.55,0.4,-0.89983,8e-05,10.01882]
[1777361435313,38.0,76646.56,0.4,-0.89952,8e-05,10.04254]
[1777361437327,38.0,76650.62,0.4,-0.89919,8e-05,10.06652]
[1777361442362,38.0,76652.13,0.4,-0.89909,8e-05,10.07396]
[1777361447397,37.99,76653.14,0.4,-0.89904,8e-05,10.07834]
[1777361451424,37.99,76657.61,0.4,-0.89869,8e-05,10.10402]
[1777361452491,37.99,76657.61,0.4,-0.89869,8e-05,10.10402]
[1777361452613,37.99,76657.61,0.4,-0.89869,8e-05,10.10402]
[1777361452714,37.99,76658.5,0.4,-0.89862,8e-05,10.10916]
[1777361456461,37.99,76663.21,0.4,-0.89825,8e-05,10.1367]
[1777361456937,37.99,76663.21,0.4,-0.89825,8e-05,10.1367]
[1777361457061,37.99,76663.21,0.4,-0.89825,8e-05,10.1367]
[1777361462457,37.98,76666.7,0.4,-0.89799,8e-05,10.15627]
[1777361462503,37.98,76666.7,0.4,-0.89799,8e-05,10.15627]
[1777361462597,37.98,76666.3,0.4,-0.89802,8e-05,10.1535]
[1777361465557,37.98,76666.82,0.4,-0.89799,8e-05,10.156]
[1777361468703,37.98,76665.55,0.4,-0.8981,8e-05,10.14801]
[1777361468712,37.98,76665.55,0.4,-0.8981,8e-05,10.14801]
[1777361468736,37.98,76666.08,0.4,-0.89806,8e-05,10.15115]
[1777361470373,37.98,76665.76,0.4,-0.89808,8e-05,10.14912]
[1777361470423,37.98,76665.76,0.4,-0.89808,8e-05,10.14912]
[1777361475766,37.98,76670.17,0.4,-0.89773,8e-05,10.1754]
[1777361475822,37.98,76670.17,0.4,-0.89773,8e-05,10.1754]
[1777361475868,37.98,76672.57,0.4,-0.89753,8e-05,10.1899]
[1777361478628,37.98,76674.32,0.4,-0.89739,8e-05,10.20027]
[1777361478681,37.98,76674.32,0.4,-0.89739,8e-05,10.20027]
[1777361480322,37.98,76676.4,0.4,-0.89723,8e-05,10.21262]
[1777361480629,37.98,76682.53,0.4,-0.89672,8e-05,10.24988]
[1777361481635,37.97,76686.53,0.4,-0.89639,8e-05,10.2741]
[1777361483967,37.97,76687.6,0.4,-0.8963,8e-05,10.28072]
[1777361483974,37.97,76687.6,0.4,-0.8963,8e-05,10.28072]
[1777361484657,37.97,76687.48,0.4,-0.89631,8e-05,10.28002]
[1777361486671,37.97,76691.39,0.4,-0.89598,8e-05,10.304]
[1777361488973,37.97,76691.38,0.4,-0.89599,8e-05,10.30394]
[1777361489015,37.97,76691.38,0.4,-0.89599,8e-05,10.30394]
[1777361490580,37.97,76690.59,0.4,-0.89605,8e-05,10.2991]
[1777361495767,37.97,76691.06,0.4,-0.89605,8e-05,10.29738]
[1777361495889,37.97,76691.06,0.4,-0.89605,8e-05,10.29738]
[1777361496369,37.97,76691.78,0.4,-0.89599,8e-05,10.30179]
[1777361496570,37.97,76691.78,0.4,-0.89599,8e-05,10.30179]
[1777361496741,37.97,76691.93,0.4,-0.89598,8e-05,10.30271]
[1777361498441,37.97,76692.18,0.4,-0.89596,8e-05,10.30424]
[1777361498493,37.97,76692.18,0.4,-0.89596,8e-05,10.30424]
[1777361501776,37.97,76696.1,0.4,-0.89563,8e-05,10.3282]
[1777361503612,37.97,76697.17,0.4,-0.89554,8e-05,10.33472]
[1777361503614,37.97,76697.17,0.4,-0.89554,8e-05,10.33472]
[1777361503790,37.97,76699.37,0.4,-0.89536,8e-05,10.34816]
[1777361504319,37.97,76699.37,0.4,-0.89536,8e-05,10.34816]
[1777361504504,37.97,76699.37,0.4,-0.89536,8e-05,10.34816]
[1777361508061,37.97,76704.2,0.4,-0.89496,8e-05,10.37747]
[1777361508112,37.97,76704.2,0.4,-0.89496,8e-05,10.37747]
[1777361513863,37.97,76708.43,0.4,-0.89461,8e-05,10.40279]
[1777361514870,37.97,76712.87,0.4,-0.89424,8e-05,10.42994]
[1777361517738,37.97,76714.54,0.4,-0.8941,8e-05,10.43984]
[1777361517766,37.97,76714.54,0.4,-0.8941,8e-05,10.43984]
[1777361517890,37.97,76715.73,0.4,-0.89401,8e-05,10.44697]
[1777361518276,37.97,76715.73,0.4,-0.89401,8e-05,10.44697]
[1777361518323,37.97,76715.73,0.4,-0.89401,8e-05,10.44697]
[1777361519905,37.97,76709.33,0.4,-0.89456,8e-05,10.40695]
[1777361520912,37.97,76705.18,0.4,-0.89491,8e-05,10.381]
[1777361521037,37.97,76705.18,0.4,-0.89491,8e-05,10.381]
[1777361521089,37.97,76705.18,0.4,-0.89491,8e-05,10.381]
[1777361521367,37.97,76705.18,0.4,-0.89491,8e-05,10.381]
[1777361521419,37.97,76705.18,0.4,-0.89491,8e-05,10.381]
[1777361521918,37.97,76706.23,0.4,-0.89483,8e-05,10.38704]
[1777361526954,37.96,76706.13,0.4,-0.89487,8e-05,10.38429]
[1777361527852,37.96,76706.13,0.4,-0.89487,8e-05,10.38429]
[1777361527877,37.96,76706.13,0.4,-0.89487,8e-05,10.38429]
[1777361527887,37.96,76706.13,0.4,-0.89487,8e-05,10.38386]
[1777361528112,37.96,76706.13,0.4,-0.89487,8e-05,10.38386]
[1777361528115,37.96,76706.13,0.4,-0.89487,8e-05,10.38386]
[1777361530576,37.96,76708.02,0.4,-0.89473,8e-05,10.39462]
[1777361531989,37.96,76703.7,0.4,-0.8951,8e-05,10.36721]
[1777361532213,37.96,76703.7,0.4,-0.8951,8e-05,10.36721]
[1777361532264,37.96,76703.7,0.4,-0.8951,8e-05,10.36721]
[1777361532996,37.96,76701.57,0.4,-0.89529,8e-05,10.35374]
[1777361533428,37.96,76701.57,0.4,-0.89529,8e-05,10.35374]
[1777361533480,37.96,76701.57,0.4,-0.89529,8e-05,10.35374]
[1777361537918,37.95,76702.01,0.4,-0.89526,8e-05,10.35531]
[1777361537967,37.95,76702.94,0.4,-0.8952,8e-05,10.36024]
[1777361538017,37.95,76702.94,0.4,-0.8952,8e-05,10.36024]
[1777361538149,37.95,76702.94,0.4,-0.8952,8e-05,10.36024]
[1777361538281,37.95,76702.94,0.4,-0.8952,8e-05,10.36024]
[1777361538382,37.95,76703.55,0.4,-0.89515,8e-05,10.36365]
[1777361542760,37.95,76705.46,0.4,-0.895,8e-05,10.37467]
[1777361543944,37.95,76702.83,0.4,-0.89523,8e-05,10.35778]
[1777361543955,37.95,76702.83,0.4,-0.89523,8e-05,10.35778]
[1777361544075,37.95,76706.82,0.4,-0.8949,8e-05,10.3819]
[1777361545484,37.95,76706.82,0.4,-0.8949,8e-05,10.3819]
[1777361545609,37.95,76706.82,0.4,-0.8949,8e-05,10.3819]
[1777361545687,37.95,76711.42,0.4,-0.89452,8e-05,10.40992]
[1777361551124,37.95,76712.54,0.4,-0.89447,8e-05,10.4114]
[1777361553780,37.94,76712.3,0.4,-0.8945,8e-05,10.40978]
[1777361553790,37.94,76712.3,0.4,-0.8945,8e-05,10.40978]
[1777361560000,37.94,76712.7,0.4,-0.89448,8e-05,10.41138]
[1777361560066,37.94,76713.69,0.4,-0.89441,8e-05,10.41623]
[1777361560298,37.94,76713.69,0.4,-0.89441,8e-05,10.41623]
[1777361560350,37.94,76713.69,0.4,-0.89441,8e-05,10.41623]
[1777361560360,37.94,76712.85,0.4,-0.89449,8e-05,10.41023]
[1777361561197,37.94,76708.54,0.4,-0.89485,8e-05,10.38373]
[1777361562702,37.94,76708.54,0.4,-0.89485,8e-05,10.38373]
[1777361562935,37.94,76708.54,0.4,-0.89485,8e-05,10.38373]
[1777361562803,37.94,76696.35,0.4,-0.89588,8e-05,10.30837]
[1777361563860,37.94,76696.35,0.4,-0.89588,8e-05,10.30837]
[1777361563925,37.94,76696.35,0.4,-0.89588,8e-05,10.30837]
[1777361564027,37.94,76687.68,0.4,-0.89661,8e-05,10.25498]
[1777361565224,37.94,76687.42,0.4,-0.89663,8e-05,10.25318]
[1777361569251,37.93,76690.99,0.4,-0.89635,8e-05,10.27419]
[1777361570513,37.93,76690.99,0.4,-0.89635,8e-05,10.27419]
[1777361570565,37.93,76690.99,0.4,-0.89635,8e-05,10.27419]
[1777361570680,37.93,76690.99,0.4,-0.89635,8e-05,10.27419]
[1777361570688,37.93,76690.99,0.4,-0.89635,8e-05,10.27419]
[1777361570737,37.93,76689.32,0.4,-0.89649,8e-05,10.26351]
[1777361577373,37.93,76690.68,0.4,-0.8964,8e-05,10.27075]
[1777361577425,37.93,76690.68,0.4,-0.8964,8e-05,10.27075]
[1777361577588,37.93,76690.68,0.4,-0.8964,8e-05,10.27075]
[1777361577720,37.93,76690.68,0.4,-0.8964,8e-05,10.27075]
[1777361577821,37.93,76691.96,0.4,-0.8963,8e-05,10.27814]
[1777361582276,37.93,76689.79,0.4,-0.89649,8e-05,10.26388]
[1777361582328,37.93,76689.79,0.4,-0.89649,8e-05,10.26388]
[1777361582482,37.93,76689.79,0.4,-0.89649,8e-05,10.26388]
[1777361582492,37.93,76689.79,0.4,-0.89649,8e-05,10.26388]
[1777361582584,37.93,76691.05,0.4,-0.89639,8e-05,10.27136]
[1777361587309,37.92,76689.62,0.4,-0.89652,8e-05,10.26162]
[1777361587430,37.92,76689.62,0.4,-0.89652,8e-05,10.26162]
[1777361587477,37.92,76689.62,0.4,-0.89652,8e-05,10.26162]
[1777361587579,37.92,76690.44,0.4,-0.89646,8e-05,10.26641]
[1777361590400,37.92,76696.07,0.4,-0.896,8e-05,10.30019]
[1777361591299,37.92,76696.07,0.4,-0.896,8e-05,10.30019]
[1777361591355,37.92,76696.07,0.4,-0.896,8e-05,10.30019]
[1777361591567,37.92,76696.07,0.4,-0.896,8e-05,10.30019]
[1777361591597,37.92,76696.07,0.4,-0.896,8e-05,10.30019]
[1777361591646,37.92,76704.06,0.4,-0.89533,8e-05,10.34892]
[1777361593420,37.92,76706.66,0.4,-0.89512,8e-05,10.36415]
[1777361595234,37.92,76705.91,0.4,-0.89519,8e-05,10.35917]
[1777361595279,37.92,76705.91,0.4,-0.89519,8e-05,10.35917]
[1777361595535,37.92,76705.91,0.4,-0.89519,8e-05,10.35917]
[1777361595542,37.92,76705.91,0.4,-0.89519,8e-05,10.35917]
[1777361595623,37.92,76706.03,0.4,-0.89519,8e-05,10.35954]
[1777361601477,37.91,76707.02,0.4,-0.89513,8e-05,10.36346]
[1777361605213,37.91,76709.8,0.4,-0.89491,8e-05,10.37963]
[1777361605259,37.91,76709.8,0.4,-0.89491,8e-05,10.37963]
[1777361605330,37.91,76709.8,0.4,-0.89491,8e-05,10.37963]
[1777361605377,37.91,76709.8,0.4,-0.89491,8e-05,10.37963]
[1777361605506,37.91,76709.54,0.4,-0.89494,8e-05,10.37771]
[1777361610543,37.91,76710.09,0.4,-0.89492,8e-05,10.3795]
[1777361613332,37.91,76709.75,0.4,-0.89499,8e-05,10.37215]
[1777361613384,37.91,76709.75,0.4,-0.89499,8e-05,10.37215]
[1777361613467,37.91,76709.75,0.4,-0.89499,8e-05,10.37215]
[1777361613519,37.91,76709.75,0.4,-0.89499,8e-05,10.37215]
[1777361613564,37.9,76708.74,0.4,-0.89508,8e-05,10.36559]
[1777361615578,37.9,76703.91,0.4,-0.8955,8e-05,10.33526]
[1777361619147,37.9,76703.59,0.4,-0.89554,8e-05,10.33244]
[1777361619185,37.9,76703.59,0.4,-0.89554,8e-05,10.33244]
[1777361619566,37.9,76703.59,0.4,-0.89554,8e-05,10.33244]
[1777361619570,37.9,76703.59,0.4,-0.89554,8e-05,10.33244]
[1777361619606,37.9,76704.35,0.4,-0.89548,8e-05,10.33683]
[1777361624641,37.9,76703.92,0.4,-0.89553,8e-05,10.33276]
[1777361626152,37.9,76703.66,0.4,-0.89556,8e-05,10.3309]
[1777361626201,37.9,76703.66,0.4,-0.89556,8e-05,10.3309]
[1777361626414,37.9,76703.66,0.4,-0.89556,8e-05,10.3309]
[1777361626515,37.9,76703.66,0.4,-0.89556,8e-05,10.3309]
[1777361626655,37.9,76703.4,0.4,-0.89558,8e-05,10.32904]
[1777361631690,37.89,76705.97,0.4,-0.89539,8e-05,10.34349]
[1777361635012,37.89,76705.45,0.4,-0.89544,8e-05,10.33973]
[1777361635054,37.89,76705.45,0.4,-0.89544,8e-05,10.33973]
[1777361635088,37.89,76705.79,0.4,-0.89541,8e-05,10.34155]
[1777361635382,37.89,76705.79,0.4,-0.89541,8e-05,10.34155]
[1777361635385,37.89,76705.79,0.4,-0.89541,8e-05,10.34155]
[1777361639942,37.89,76705.23,0.4,-0.89548,8e-05,10.33701]
[1777361646112,37.89,76704.52,0.4,-0.89556,8e-05,10.3311]
[1777361646153,37.88,76704.89,0.4,-0.89553,8e-05,10.33312]
[1777361652050,37.88,76707.05,0.4,-0.89537,8e-05,10.34512]
[1777361652101,37.88,76707.05,0.4,-0.89537,8e-05,10.34512]
[1777361658161,37.88,76709.23,0.4,-0.89521,8e-05,10.35663]
[1777361658210,37.88,76709.23,0.4,-0.89521,8e-05,10.35663]
[1777361660131,37.88,76708.75,0.4,-0.89526,8e-05,10.35313]
[1777361665929,37.87,76706.75,0.4,-0.89545,8e-05,10.33929]
[1777361666482,37.87,76706.75,0.4,-0.89545,8e-05,10.33929]
[1777361666534,37.87,76706.75,0.4,-0.89545,8e-05,10.33929]
[1777361667944,37.87,76701.84,0.4,-0.89587,8e-05,10.30865]
[1777361669968,37.87,76702.27,0.4,-0.89583,8e-05,10.31109]
[1777361676000,37.87,76705.17,0.4,-0.89565,8e-05,10.32277]
[1777361677007,37.87,76709.04,0.4,-0.89533,8e-05,10.34633]
[1777361678014,37.87,76712.66,0.4,-0.89503,8e-05,10.36841]
[1777361683048,37.86,76711.99,0.4,-0.8951,8e-05,10.36304]
[1777361688084,37.86,76712.38,0.4,-0.89509,8e-05,10.36411]
[1777361693119,37.86,76711.39,0.4,-0.89519,8e-05,10.35666]
[1777361698154,37.85,76706.79,0.4,-0.8956,8e-05,10.32691]
[1777361699161,37.85,76703.64,0.4,-0.89586,8e-05,10.30726]
[1777361702182,37.85,76707.17,0.4,-0.89558,8e-05,10.32812]
[1777361707224,37.85,76707.31,0.4,-0.89559,8e-05,10.32748]
[1777361709238,37.85,76711.12,0.4,-0.89528,8e-05,10.35027]
[1777361714273,37.84,76712.0,0.4,-0.89523,8e-05,10.35405]
[1777361717295,37.84,76708.83,0.4,-0.89551,8e-05,10.33356]
[1777361722330,37.84,76710.4,0.4,-0.8954,8e-05,10.34169]
[1777361727365,37.83,76709.47,0.4,-0.89549,8e-05,10.33466]
[1777361732400,37.83,76709.53,0.4,-0.89553,8e-05,10.33017]
[1777361737435,37.83,76710.29,0.4,-0.89547,8e-05,10.33458]
[1777361739449,37.83,76713.06,0.4,-0.89524,8e-05,10.35158]
[1777361741463,37.83,76716.27,0.4,-0.89497,8e-05,10.37111]
[1777361744483,37.83,76719.62,0.4,-0.89469,8e-05,10.3914]
[1777361748512,37.83,76722.69,0.4,-0.89444,8e-05,10.40979]
[1777361749519,37.83,76727.37,0.4,-0.89405,8e-05,10.43852]
[1777361751534,37.83,76731.08,0.4,-0.89374,9e-05,10.46103]
[1777361756569,37.83,76732.29,0.4,-0.89365,9e-05,10.46728]
[1777361761604,37.82,76737.02,0.4,-0.89326,9e-05,10.4957]
[1777361762611,37.82,76740.24,0.4,-0.89299,9e-05,10.51547]
[1777361765632,37.82,76733.98,0.4,-0.89353,9e-05,10.47618]
[1777361768653,37.82,76731.25,0.4,-0.89377,9e-05,10.45894]
[1777361773688,37.82,76736.66,0.4,-0.89332,9e-05,10.49163]
[1777361775703,37.81,76740.93,0.4,-0.89303,9e-05,10.51227]
[1777361779731,37.79,76747.45,0.4,-0.89257,9e-05,10.54626]
[1777361780738,37.79,76751.8,0.4,-0.89219,9e-05,10.57325]
[1777361783759,37.79,76756.47,0.4,-0.8918,9e-05,10.60165]
[1777361785773,37.79,76759.4,0.4,-0.89156,9e-05,10.61923]
[1777361786781,37.79,76762.65,0.4,-0.89128,9e-05,10.63911]
[1777361787640,37.79,76762.65,0.4,-0.89128,9e-05,10.63911]
[1777361787818,37.79,76762.65,0.4,-0.89128,9e-05,10.63911]
[1777361787895,37.79,76762.65,0.4,-0.89128,9e-05,10.63911]
[1777361787904,37.79,76762.65,0.4,-0.89128,9e-05,10.63911]
[1777361788056,37.79,76763.26,0.4,-0.89123,9e-05,10.64254]
[1777361788414,37.79,76763.26,0.4,-0.89123,9e-05,10.64254]
[1777361788796,37.79,76764.25,0.4,-0.89115,9e-05,10.64834]
[1777361789364,37.79,76764.25,0.4,-0.89115,9e-05,10.64834]
[1777361789803,37.79,76768.62,0.4,-0.89078,9e-05,10.67541]
[1777361790810,37.79,76771.21,0.4,-0.89055,9e-05,10.69137]
[1777361793833,37.79,76773.54,0.4,-0.8904,9e-05,10.70089]
[1777361795847,37.79,76776.18,0.4,-0.89017,9e-05,10.7175]
[1777361800882,37.79,76778.5,0.4,-0.88996,9e-05,10.73221]
[1777361805917,37.79,76779.8,0.4,-0.88984,9e-05,10.74046]
[1777361807829,37.79,76779.65,0.4,-0.88986,9e-05,10.73956]
[1777361808938,37.79,76775.59,0.4,-0.89021,9e-05,10.71428]
[1777361809946,37.79,76771.14,0.4,-0.8906,9e-05,10.6863]
[1777361810952,37.79,76765.27,0.4,-0.89111,9e-05,10.64954]
[1777361812016,37.79,76765.27,0.4,-0.89111,9e-05,10.64954]
[1777361812068,37.79,76765.27,0.4,-0.89111,9e-05,10.64954]
[1777361814145,37.79,76762.29,0.4,-0.89137,9e-05,10.63074]
[1777361814199,37.79,76762.29,0.4,-0.89137,9e-05,10.63074]
[1777361816918,37.79,76764.89,0.4,-0.89115,9e-05,10.64658]
[1777361817172,37.79,76764.89,0.4,-0.89115,9e-05,10.64658]
[1777361817598,37.78,76764.51,0.4,-0.89119,9e-05,10.64408]
[1777361819618,37.78,76766.11,0.4,-0.89105,9e-05,10.65378]
[1777361819898,37.78,76766.11,0.4,-0.89105,9e-05,10.65378]
[1777361820077,37.78,76766.01,0.4,-0.89106,9e-05,10.65301]
[1777361820455,37.78,76766.01,0.4,-0.89106,9e-05,10.65301]
[1777361820507,37.78,76766.01,0.4,-0.89106,9e-05,10.65301]
[1777361821045,37.78,76766.01,0.4,-0.89106,9e-05,10.65301]
[1777361821146,37.78,76768.04,0.4,-0.89089,9e-05,10.66551]
[1777361821976,37.78,76768.04,0.4,-0.89089,9e-05,10.66551]
[1777361822029,37.78,76769.66,0.4,-0.89075,9e-05,10.67544]
[1777361824802,37.78,76769.24,0.4,-0.89079,9e-05,10.67247]
[1777361824823,37.78,76769.24,0.4,-0.89079,9e-05,10.67247]
[1777361827219,37.78,76770.43,0.4,-0.8907,9e-05,10.67953]
[1777361827316,37.78,76772.51,0.4,-0.89052,9e-05,10.69232]
[1777361829930,37.78,76773.06,0.4,-0.89048,9e-05,10.69534]
[1777361829941,37.78,76773.06,0.4,-0.89048,9e-05,10.69534]
[1777361836130,37.78,76772.79,0.4,-0.89052,9e-05,10.69226]
[1777361837504,37.78,76773.21,0.4,-0.89049,9e-05,10.69468]
[1777361837556,37.78,76773.21,0.4,-0.89049,9e-05,10.69468]
[1777361839921,37.78,76773.9,0.4,-0.89043,9e-05,10.69859]
[1777361839973,37.78,76773.9,0.4,-0.89043,9e-05,10.69859]
[1777361840578,37.78,76773.9,0.4,-0.89043,9e-05,10.69838]
[1777361840630,37.78,76773.9,0.4,-0.89043,9e-05,10.69838]
[1777361840682,37.78,76773.9,0.4,-0.89043,9e-05,10.69838]
[1777361841165,37.77,76774.41,0.4,-0.89039,9e-05,10.70136]
[1777361846202,37.77,76774.78,0.4,-0.89037,9e-05,10.70266]
[1777361847129,37.77,76774.78,0.4,-0.89037,9e-05,10.70266]
[1777361847283,37.77,76774.78,0.4,-0.89037,9e-05,10.70266]
[1777361847792,37.77,76774.98,0.4,-0.89036,9e-05,10.7037]
[1777361847845,37.77,76774.98,0.4,-0.89036,9e-05,10.7037]
[1777361848215,37.77,76774.95,0.4,-0.89037,9e-05,10.70332]
[1777361853250,37.77,76775.29,0.4,-0.89039,9e-05,10.69976]
[1777361858285,37.77,76775.73,0.4,-0.89037,9e-05,10.70154]
[1777361858433,37.77,76775.73,0.4,-0.89037,9e-05,10.70154]
[1777361858673,37.77,76775.73,0.4,-0.89037,9e-05,10.70154]
[1777361864327,37.77,76777.2,0.4,-0.89024,9e-05,10.71064]
[1777361867185,37.77,76777.28,0.4,-0.89023,9e-05,10.71122]
[1777361867229,37.77,76777.28,0.4,-0.89023,9e-05,10.71122]
[1777361867610,37.77,76778.33,0.4,-0.89014,9e-05,10.71793]
[1777361867714,37.77,76778.33,0.4,-0.89014,9e-05,10.71793]
[1777361867815,37.77,76778.37,0.4,-0.89013,9e-05,10.71825]
[1777361871281,37.77,76779.52,0.4,-0.89003,9e-05,10.72549]
[1777361877579,37.77,76780.61,0.4,-0.88995,9e-05,10.73125]
[1777361877631,37.77,76780.61,0.4,-0.88995,9e-05,10.73125]
[1777361877732,37.77,76780.92,0.4,-0.88992,9e-05,10.7333]
[1777361879483,37.77,76783.03,0.4,-0.88974,9e-05,10.74649]
[1777361879489,37.77,76783.03,0.4,-0.88974,9e-05,10.74649]
[1777361885475,37.77,76787.18,0.4,-0.88937,9e-05,10.77269]
[1777361887034,37.77,76787.18,0.4,-0.88937,9e-05,10.77269]
[1777361887151,37.77,76787.18,0.4,-0.88937,9e-05,10.77269]
[1777361887976,37.77,76786.74,0.4,-0.88941,9e-05,10.76999]
[1777361888160,37.77,76786.74,0.4,-0.88941,9e-05,10.76999]
[1777361888203,37.77,76786.81,0.4,-0.8894,9e-05,10.77044]
[1777361892031,37.77,76786.54,0.4,-0.88943,9e-05,10.76837]
[1777361892064,37.77,76786.54,0.4,-0.88943,9e-05,10.76837]
[1777361895546,37.76,76790.91,0.4,-0.88906,9e-05,10.79482]
[1777361896577,37.76,76790.91,0.4,-0.88906,9e-05,10.79482]
[1777361896635,37.76,76790.91,0.4,-0.88906,9e-05,10.79482]
[1777361897151,37.76,76790.91,0.4,-0.88906,9e-05,10.79482]
[1777361897203,37.76,76790.91,0.4,-0.88906,9e-05,10.79482]
[1777361897305,37.76,76792.45,0.4,-0.88893,9e-05,10.80447]
[1777361902845,37.76,76791.93,0.4,-0.88897,9e-05,10.80114]
[1777361902894,37.76,76791.93,0.4,-0.88897,9e-05,10.80114]
[1777361908636,37.76,76793.53,0.4,-0.88883,9e-05,10.81104]
[1777361911407,37.76,76793.31,0.4,-0.88885,9e-05,10.80962]
[1777361911458,37.76,76793.31,0.4,-0.88885,9e-05,10.80962]
[1777361912826,37.76,76793.61,0.4,-0.88887,9e-05,10.80678]
[1777361912913,37.76,76793.61,0.4,-0.88887,9e-05,10.80678]
[1777361913003,37.76,76789.92,0.4,-0.88919,9e-05,10.78367]
[1777361914741,37.76,76788.64,0.4,-0.8893,9e-05,10.77568]
[1777361915023,37.76,76788.64,0.4,-0.8893,9e-05,10.77568]
[1777361919542,37.76,76793.66,0.4,-0.88886,9e-05,10.80716]
[1777361919759,37.76,76793.66,0.4,-0.88886,9e-05,10.80716]
[1777361919860,37.76,76793.86,0.4,-0.88885,9e-05,10.8084]
[1777361922397,37.76,76794.3,0.4,-0.88881,9e-05,10.81113]
[1777361922406,37.76,76794.3,0.4,-0.88881,9e-05,10.81113]
[1777361926184,37.76,76795.1,0.4,-0.88874,9e-05,10.81608]
[1777361926211,37.76,76795.1,0.4,-0.88874,9e-05,10.81608]
[1777361926285,37.76,76796.42,0.4,-0.88862,9e-05,10.82433]
[1777361928518,37.76,76799.09,0.4,-0.88839,9e-05,10.84098]
[1777361928524,37.76,76799.09,0.4,-0.88839,9e-05,10.84098]
[1777361932805,37.76,76804.89,0.4,-0.88788,9e-05,10.87703]
[1777361933715,37.76,76804.89,0.4,-0.88788,9e-05,10.87703]
[1777361933720,37.76,76804.89,0.4,-0.88788,9e-05,10.87703]
[1777361933812,37.76,76808.84,0.4,-0.88753,9e-05,10.90175]
[1777361934771,37.76,76808.84,0.4,-0.88753,9e-05,10.90175]
[1777361934823,37.76,76808.84,0.4,-0.88753,9e-05,10.90175]
[1777361934872,37.76,76810.35,0.4,-0.8874,9e-05,10.91112]
[1777361939883,37.76,76809.57,0.4,-0.88748,9e-05,10.9057]
[1777361939930,37.76,76809.57,0.4,-0.88748,9e-05,10.9057]
[1777361941117,37.76,76810.48,0.4,-0.8874,9e-05,10.91129]
[1777361941870,37.76,76806.84,0.4,-0.88772,9e-05,10.88815]
[1777361943407,37.76,76806.84,0.4,-0.88772,9e-05,10.88815]
[1777361942877,37.76,76802.45,0.4,-0.88811,9e-05,10.86049]
[1777361943459,37.76,76802.45,0.4,-0.88811,9e-05,10.86049]
[1777361943884,37.76,76796.04,0.4,-0.88868,9e-05,10.82024]
[1777361945614,37.76,76794.82,0.4,-0.88879,9e-05,10.81259]
[1777361945664,37.76,76794.82,0.4,-0.88879,9e-05,10.81259]
[1777361945898,37.76,76793.42,0.4,-0.88891,9e-05,10.80382]
[1777361948222,37.76,76795.57,0.4,-0.88872,9e-05,10.81731]
[1777361948229,37.76,76795.57,0.4,-0.88872,9e-05,10.81731]
[1777361953954,37.76,76795.44,0.4,-0.88873,9e-05,10.81643]
[1777361955617,37.76,76795.0,0.4,-0.88877,9e-05,10.81366]
[1777361955664,37.76,76795.0,0.4,-0.88877,9e-05,10.81366]
[1777361957295,37.76,76794.69,0.4,-0.8888,9e-05,10.81172]
[1777361957347,37.76,76794.69,0.4,-0.8888,9e-05,10.81172]
[1777361957396,37.76,76795.02,0.4,-0.88877,9e-05,10.81379]
[1777361963017,37.76,76796.22,0.4,-0.88867,9e-05,10.82123]
[1777361963887,37.76,76796.22,0.4,-0.88867,9e-05,10.82123]
[1777361963895,37.76,76796.22,0.4,-0.88867,9e-05,10.82123]
[1777361964997,37.76,76796.34,0.4,-0.88866,9e-05,10.82197]
[1777361965009,37.76,76796.34,0.4,-0.88866,9e-05,10.82197]
[1777361965110,37.76,76796.3,0.4,-0.88866,9e-05,10.82169]
[1777361971073,37.76,76797.47,0.4,-0.8886,9e-05,10.82416]
[1777361973185,37.76,76797.33,0.4,-0.88861,9e-05,10.82326]
[1777361973196,37.76,76797.33,0.4,-0.88861,9e-05,10.82326]
[1777361974075,37.76,76797.69,0.4,-0.88858,9e-05,10.82548]
[1777361974143,37.76,76797.69,0.4,-0.88858,9e-05,10.82548]
[1777361974176,37.76,76797.76,0.4,-0.88858,9e-05,10.82589]
[1777361977059,37.76,76798.65,0.4,-0.8885,9e-05,10.83141]
[1777361977112,37.76,76798.65,0.4,-0.8885,9e-05,10.83141]
[1777361981192,37.76,76802.75,0.4,-0.88814,9e-05,10.85688]
[1777361981245,37.76,76802.75,0.4,-0.88814,9e-05,10.85688]
[1777361981403,37.76,76802.75,0.4,-0.88814,9e-05,10.85688]
[1777361981427,37.76,76802.75,0.4,-0.88814,9e-05,10.85688]
[1777361981422,37.76,76802.68,0.4,-0.88815,9e-05,10.85637]
[1777361982151,37.76,76807.85,0.4,-0.88769,9e-05,10.88874]
[1777361984643,37.76,76811.18,0.4,-0.8874,9e-05,10.9094]
[1777361984659,37.76,76811.18,0.4,-0.8874,9e-05,10.9094]
[1777361990207,37.75,76814.58,0.4,-0.88711,9e-05,10.92976]
[1777361991288,37.75,76814.58,0.4,-0.88711,9e-05,10.92976]
[1777361991360,37.75,76814.58,0.4,-0.88711,9e-05,10.92976]
[1777361991373,37.75,76814.92,0.4,-0.88708,9e-05,10.93172]
[1777361997256,37.75,76813.41,0.4,-0.88723,9e-05,10.92124]
[1777362002291,37.75,76816.25,0.4,-0.88699,9e-05,10.93831]
[1777362006319,37.75,76819.99,0.4,-0.88667,9e-05,10.96113]
[1777362011355,37.72,76823.58,0.4,-0.8865,9e-05,10.97349]
[1777362013369,37.72,76831.29,0.4,-0.88584,9e-05,11.01975]
[1777362018404,37.69,76831.83,0.4,-0.88594,9e-05,11.01278]
[1777362021425,37.68,76835.94,0.4,-0.88568,9e-05,11.03135]
[1777362025453,37.68,76839.62,0.4,-0.88534,9e-05,11.05539]
[1777362027467,37.68,76846.61,0.4,-0.88471,9e-05,11.09971]
[1777362028474,37.68,76852.16,0.4,-0.88421,9e-05,11.13484]
[1777362030488,37.68,76858.04,0.4,-0.88367,9e-05,11.17197]
[1777362031495,37.68,76864.7,0.4,-0.88311,9e-05,11.20964]
[1777362033509,37.68,76859.14,0.4,-0.88361,9e-05,11.17455]
[1777362038543,37.67,76860.39,0.4,-0.88358,9e-05,11.17705]
[1777362043579,37.65,76863.24,0.4,-0.88341,9e-05,11.18885]
[1777362048614,37.64,76861.98,0.4,-0.8836,9e-05,11.17575]
[1777362051635,37.63,76865.38,0.4,-0.88334,9e-05,11.19381]
[1777362056670,37.62,76867.89,0.4,-0.88319,9e-05,11.20424]
[1777362061706,37.62,76868.22,0.4,-0.88317,9e-05,11.20566]
[1777362066740,37.62,76869.65,0.4,-0.88305,9e-05,11.214]
[1777362071775,37.61,76869.6,0.4,-0.88307,9e-05,11.21268]
[1777362076810,37.61,76866.7,0.4,-0.88335,9e-05,11.19347]
[1777362082853,37.61,76867.1,0.4,-0.88332,9e-05,11.19522]
[1777362087889,37.61,76867.22,0.4,-0.88332,9e-05,11.19532]
[1777362092924,37.61,76869.09,0.4,-0.8832,9e-05,11.2018]
[1777362095945,37.61,76874.59,0.4,-0.88271,9e-05,11.23633]
[1777362099972,37.61,76878.85,0.4,-0.88232,9e-05,11.26291]
[1777362105009,37.6,76872.13,0.4,-0.88296,9e-05,11.21892]
[1777362108030,37.6,76868.64,0.4,-0.88328,9e-05,11.19627]
[1777362114072,37.6,76867.41,0.4,-0.88341,9e-05,11.18771]
[1777362119107,37.6,76869.58,0.4,-0.88322,9e-05,11.20092]
[1777362122128,37.6,76865.04,0.4,-0.88364,9e-05,11.17165]
[1777362123135,37.6,76851.13,0.4,-0.8849,9e-05,11.08321]
[1777362124142,37.6,76844.77,0.4,-0.88548,9e-05,11.04291]
[1777362125149,37.6,76840.64,0.4,-0.88585,9e-05,11.01683]
[1777362126165,37.6,76835.54,0.4,-0.8863,9e-05,10.98467]
[1777362127172,37.6,76827.88,0.4,-0.88699,9e-05,10.93609]
[1777362129185,37.6,76823.0,0.4,-0.88743,9e-05,10.90511]
[1777362131201,37.6,76819.09,0.4,-0.88778,9e-05,10.88035]
[1777362136236,37.6,76813.79,0.4,-0.88825,9e-05,10.84693]
[1777362141271,37.6,76811.1,0.4,-0.88849,9e-05,10.83021]
[1777362142278,37.6,76816.54,0.4,-0.888,9e-05,10.86453]
[1777362143285,37.6,76822.8,0.4,-0.88745,9e-05,10.90401]
[1777362148319,37.6,76823.07,0.4,-0.88743,9e-05,10.90548]
[1777362152348,37.6,76828.34,0.4,-0.887,9e-05,10.93389]
[1777362155369,37.6,76831.87,0.4,-0.88669,9e-05,10.95589]
[1777362157382,37.6,76838.23,0.4,-0.88612,9e-05,10.99586]
[1777362162418,37.59,76840.04,0.4,-0.88597,9e-05,11.00638]
[1777362167453,37.59,76841.36,0.4,-0.88587,9e-05,11.01382]
[1777362172488,37.59,76842.7,0.4,-0.88576,9e-05,11.02138]
[1777362177525,37.59,76842.74,0.4,-0.88577,9e-05,11.02071]
[1777362183568,37.58,76843.06,0.4,-0.88576,9e-05,11.02161]
[1777362188602,37.58,76840.58,0.4,-0.88599,9e-05,11.00506]
[1777362191623,37.58,76834.88,0.4,-0.88651,9e-05,10.96855]
[1777362195656,37.58,76831.06,0.4,-0.88686,9e-05,10.94406]
[1777362198677,37.58,76827.39,0.4,-0.88719,9e-05,10.92073]
[1777362203711,37.58,76833.86,0.4,-0.88661,9e-05,10.96136]
[1777362208747,37.58,76833.13,0.4,-0.88669,9e-05,10.9562]
[1777362213781,37.58,76831.7,0.4,-0.88686,9e-05,10.94195]
[1777362219361,37.58,76831.19,0.4,-0.88691,9e-05,10.9384]
[1777362220831,37.58,76826.19,0.4,-0.88736,9e-05,10.90659]
[1777362225866,37.58,76830.68,0.4,-0.88696,9e-05,10.93482]
[1777362230902,37.57,76829.36,0.4,-0.88709,9e-05,10.92616]
[1777362235937,37.57,76835.51,0.4,-0.88654,9e-05,10.96475]
[1777362240972,37.57,76830.67,0.4,-0.88698,9e-05,10.93376]
[1777362246009,37.57,76829.75,0.4,-0.88706,9e-05,10.92781]
[1777362248022,37.57,76833.49,0.4,-0.88673,9e-05,10.95137]
[1777362253058,37.57,76835.02,0.4,-0.8866,9e-05,10.96069]
[1777362258092,37.57,76836.58,0.4,-0.88646,9e-05,10.97011]
[1777362263128,37.57,76840.35,0.4,-0.88613,9e-05,10.99348]
[1777362264134,37.57,76843.92,0.4,-0.88581,9e-05,11.01595]
[1777362269171,37.57,76841.45,0.4,-0.88605,9e-05,10.99947]
[1777362274204,37.57,76843.41,0.4,-0.88592,9e-05,11.00646]
[1777362279240,37.57,76844.79,0.4,-0.8858,9e-05,11.0148]
[1777362284275,37.56,76844.23,0.4,-0.88586,9e-05,11.01086]
[1777362287297,37.56,76848.18,0.4,-0.8855,9e-05,11.03606]
[1777362292332,37.57,76848.76,0.4,-0.88544,9e-05,11.04041]
[1777362296360,37.57,76844.61,0.4,-0.8858,9e-05,11.01466]
[1777362301395,37.57,76845.5,0.4,-0.88572,9e-05,11.02062]
[1777362306430,37.57,76847.45,0.4,-0.88555,9e-05,11.03274]
[1777362311468,37.57,76850.53,0.4,-0.88527,9e-05,11.05253]
[1777362316503,37.57,76853.18,0.4,-0.88502,9e-05,11.06989]
[1777362321538,37.57,76855.77,0.4,-0.88478,9e-05,11.0868]
[1777362326573,37.57,76859.04,0.4,-0.88447,9e-05,11.10785]
[1777362331607,37.57,76860.04,0.4,-0.88442,9e-05,11.10966]
[1777362336642,37.57,76857.98,0.4,-0.88461,9e-05,11.09673]
[1777362342686,37.57,76859.86,0.4,-0.88443,9e-05,11.10892]
[1777362344699,37.57,76855.09,0.4,-0.88486,9e-05,11.07871]
[1777362346714,37.57,76848.94,0.4,-0.88542,9e-05,11.03984]
[1777362349736,37.57,76842.7,0.4,-0.88598,9e-05,11.00044]
[1777362352756,37.57,76839.35,0.4,-0.88628,9e-05,10.97904]
[1777362357792,37.57,76838.03,0.4,-0.88641,9e-05,10.9701]
[1777362360813,37.57,76831.66,0.4,-0.88699,9e-05,10.92952]
[1777362362827,37.57,76827.05,0.4,-0.8874,9e-05,10.90036]
[1777362367862,37.57,76820.82,0.4,-0.88795,9e-05,10.86114]
[1777362368869,37.57,76817.19,0.4,-0.88828,9e-05,10.83828]
[1777362373903,37.57,76821.47,0.4,-0.88789,9e-05,10.8656]
[1777362374911,37.57,76825.21,0.4,-0.88756,9e-05,10.88922]
[1777362375917,37.57,76828.55,0.4,-0.88726,9e-05,10.9103]
[1777362380956,37.57,76827.13,0.4,-0.88738,9e-05,10.90137]
[1777362384984,37.57,76823.06,0.4,-0.88775,9e-05,10.8756]
[1777362390020,37.57,76817.45,0.4,-0.88825,9e-05,10.84027]
[1777362391027,37.57,76821.39,0.4,-0.88794,9e-05,10.86042]
[1777362396062,37.57,76822.01,0.4,-0.88788,9e-05,10.86448]
[1777362401096,37.57,76821.08,0.4,-0.88796,9e-05,10.85878]
[1777362406132,37.57,76819.32,0.4,-0.88811,9e-05,10.84797]
[1777362411168,37.57,76817.33,0.4,-0.88828,9e-05,10.83582]
[1777362416202,37.58,76817.75,0.4,-0.88824,9e-05,10.83889]
[1777362418217,37.58,76814.31,0.4,-0.88854,9e-05,10.81741]
[1777362420231,37.58,76810.87,0.4,-0.88884,9e-05,10.79601]
[1777362424258,37.58,76806.72,0.4,-0.8892,9e-05,10.77048]
[1777362428287,37.58,76811.28,0.4,-0.88879,9e-05,10.79989]
[1777362429294,37.58,76821.06,0.4,-0.88792,9e-05,10.86163]
[1777362430300,37.58,76825.37,0.4,-0.88753,9e-05,10.88886]
[1777362435336,37.58,76826.12,0.4,-0.88747,9e-05,10.89358]
[1777362440371,37.58,76825.83,0.4,-0.88749,9e-05,10.89171]
[1777362445406,37.58,76826.61,0.4,-0.88743,9e-05,10.89658]
[1777362450441,37.58,76825.07,0.4,-0.88756,9e-05,10.8868]
[1777362456483,37.58,76825.69,0.4,-0.88755,9e-05,10.88609]
[1777362458496,37.58,76821.63,0.4,-0.88791,9e-05,10.86048]
[1777362459504,37.58,76817.49,0.4,-0.88828,9e-05,10.83443]
[1777362464539,37.58,76812.68,0.4,-0.8887,9e-05,10.80458]
[1777362467559,37.58,76808.94,0.4,-0.88902,9e-05,10.78144]
[1777362470581,37.58,76813.06,0.4,-0.88865,9e-05,10.80779]
[1777362475615,37.58,76811.19,0.4,-0.88881,9e-05,10.79656]
[1777362478636,37.58,76806.9,0.4,-0.88918,9e-05,10.77001]
[1777362483672,37.59,76805.89,0.4,-0.88926,9e-05,10.76452]
[1777362488706,37.59,76804.48,0.4,-0.88937,9e-05,10.75653]
[1777362489191,37.59,76804.48,0.4,-0.88937,9e-05,10.75653]
[1777362489244,37.59,76804.48,0.4,-0.88937,9e-05,10.75653]
[1777362490715,37.59,76802.66,0.4,-0.88953,9e-05,10.74527]
[1777362492734,37.59,76797.2,0.4,-0.89,9e-05,10.7116]
[1777362494509,37.59,76797.2,0.4,-0.89,9e-05,10.7116]
[1777362494559,37.59,76797.2,0.4,-0.89,9e-05,10.7116]
[1777362494749,37.59,76796.53,0.4,-0.89005,9e-05,10.70788]
[1777362495756,37.59,76804.06,0.4,-0.88939,9e-05,10.7554]
[1777362496766,37.59,76808.71,0.4,-0.88897,9e-05,10.7848]
[1777362497569,37.59,76808.71,0.4,-0.88897,9e-05,10.7848]
[1777362497622,37.59,76808.71,0.4,-0.88897,9e-05,10.7848]
[1777362497775,37.59,76806.33,0.4,-0.88918,9e-05,10.76996]
[1777362498780,37.59,76801.77,0.4,-0.88958,9e-05,10.74146]
[1777362500795,37.59,76800.97,0.4,-0.88965,9e-05,10.73663]
[1777362500796,37.59,76800.97,0.4,-0.88965,9e-05,10.73663]
[1777362502593,37.59,76800.28,0.4,-0.88971,9e-05,10.73269]
[1777362505845,37.6,76799.62,0.4,-0.88975,9e-05,10.72913]
[1777362505855,37.6,76799.62,0.4,-0.88975,9e-05,10.72913]
[1777362505946,37.6,76799.3,0.4,-0.88978,9e-05,10.72732]
[1777362511875,37.6,76795.59,0.4,-0.89013,9e-05,10.70058]
[1777362512390,37.6,76795.59,0.4,-0.89013,9e-05,10.70058]
[1777362512396,37.6,76795.59,0.4,-0.89013,9e-05,10.70058]
[1777362514003,37.6,76797.73,0.4,-0.88994,9e-05,10.71423]
[1777362514012,37.6,76797.73,0.4,-0.88994,9e-05,10.71423]
[1777362515163,37.6,76800.72,0.4,-0.88967,9e-05,10.7334]
[1777362515215,37.6,76800.72,0.4,-0.88967,9e-05,10.7334]
[1777362515554,37.6,76800.72,0.4,-0.88967,9e-05,10.7334]
[1777362515601,37.6,76800.72,0.4,-0.88967,9e-05,10.7334]
[1777362515903,37.6,76799.89,0.4,-0.88974,9e-05,10.72837]
[1777362517716,37.6,76802.28,0.4,-0.88953,9e-05,10.74356]
[1777362517761,37.6,76802.28,0.4,-0.88953,9e-05,10.74356]
[1777362520177,37.6,76800.94,0.4,-0.88964,9e-05,10.73561]
[1777362520227,37.6,76800.94,0.4,-0.88964,9e-05,10.73561]
[1777362520577,37.6,76800.94,0.4,-0.88964,9e-05,10.73561]
[1777362520629,37.6,76800.94,0.4,-0.88964,9e-05,10.73561]
[1777362520938,37.6,76800.4,0.4,-0.88968,9e-05,10.73239]
[1777362525020,37.6,76801.15,0.4,-0.88961,9e-05,10.73765]
[1777362525070,37.6,76801.15,0.4,-0.88961,9e-05,10.73765]
[1777362525562,37.6,76803.91,0.4,-0.88936,9e-05,10.75515]
[1777362525813,37.6,76803.91,0.4,-0.88936,9e-05,10.75515]
[1777362525973,37.6,76804.89,0.4,-0.88928,9e-05,10.76145]
[1777362526874,37.6,76804.89,0.4,-0.88928,9e-05,10.76145]
[1777362526921,37.6,76804.89,0.4,-0.88928,9e-05,10.76145]
[1777362530008,37.61,76800.65,0.4,-0.88964,9e-05,10.73539]
[1777362530476,37.61,76800.65,0.4,-0.88964,9e-05,10.73539]
[1777362530480,37.61,76800.65,0.4,-0.88964,9e-05,10.73539]
[1777362530998,37.61,76800.65,0.4,-0.88964,9e-05,10.73539]
[1777362531008,37.61,76799.41,0.4,-0.88975,9e-05,10.72778]
[1777362533364,37.61,76798.33,0.4,-0.88984,9e-05,10.72138]
[1777362533371,37.61,76798.33,0.4,-0.88984,9e-05,10.72138]
[1777362536301,37.61,76795.58,0.4,-0.89007,9e-05,10.7047]
[1777362536353,37.61,76795.58,0.4,-0.89007,9e-05,10.7047]
[1777362536655,37.61,76795.58,0.4,-0.89007,9e-05,10.7047]
[1777362536707,37.61,76795.58,0.4,-0.89007,9e-05,10.7047]
[1777362537051,37.61,76794.99,0.4,-0.89012,9e-05,10.70121]
[1777362541052,37.61,76795.17,0.4,-0.89009,9e-05,10.70299]
[1777362541057,37.61,76795.17,0.4,-0.89009,9e-05,10.70299]
[1777362541078,37.61,76799.09,0.4,-0.88975,9e-05,10.72779]
[1777362541805,37.61,76799.09,0.4,-0.88975,9e-05,10.72779]
[1777362541857,37.61,76799.09,0.4,-0.88975,9e-05,10.72779]
[1777362546921,37.61,76802.43,0.4,-0.88944,9e-05,10.7495]
[1777362546974,37.61,76802.43,0.4,-0.88944,9e-05,10.7495]
[1777362547904,37.61,76802.16,0.4,-0.88946,9e-05,10.74794]
[1777362547956,37.61,76802.16,0.4,-0.88946,9e-05,10.74794]
[1777362548128,37.61,76800.43,0.4,-0.88961,9e-05,10.73721]
[1777362552156,37.61,76798.85,0.4,-0.88975,9e-05,10.72775]
[1777362552203,37.61,76798.85,0.4,-0.88975,9e-05,10.72775]
[1777362557540,37.62,76802.03,0.4,-0.88946,9e-05,10.74849]
[1777362557637,37.62,76802.03,0.4,-0.88946,9e-05,10.74849]
[1777362558013,37.62,76802.03,0.4,-0.88946,9e-05,10.74849]
[1777362558061,37.62,76802.03,0.4,-0.88946,9e-05,10.74849]
[1777362558104,37.62,76803.14,0.4,-0.88935,9e-05,10.75574]
[1777362563822,37.62,76800.37,0.4,-0.88959,9e-05,10.7389]
[1777362563870,37.62,76800.37,0.4,-0.88959,9e-05,10.7389]
[1777362565270,37.62,76799.16,0.4,-0.88969,9e-05,10.7316]
[1777362570442,37.62,76797.76,0.4,-0.8898,9e-05,10.72378]
[1777362570494,37.62,76797.76,0.4,-0.8898,9e-05,10.72378]
[1777362570846,37.62,76797.76,0.4,-0.8898,9e-05,10.72378]
[1777362570894,37.62,76797.76,0.4,-0.8898,9e-05,10.72378]
[1777362570947,37.62,76798.11,0.4,-0.88977,9e-05,10.72614]
[1777362574310,37.62,76800.09,0.4,-0.88963,9e-05,10.73447]
[1777362576324,37.62,76796.84,0.4,-0.88991,9e-05,10.71437]
[1777362577178,37.62,76796.84,0.4,-0.88991,9e-05,10.71437]
[1777362577378,37.62,76796.84,0.4,-0.88991,9e-05,10.71437]
[1777362577460,37.62,76792.64,0.4,-0.89027,9e-05,10.68822]
[1777362578557,37.62,76792.64,0.4,-0.89027,9e-05,10.68822]
[1777362578609,37.62,76792.64,0.4,-0.89027,9e-05,10.68822]
[1777362578626,37.62,76787.5,0.4,-0.89072,9e-05,10.65625]
[1777362581359,37.63,76783.38,0.4,-0.89107,9e-05,10.63127]
[1777362582888,37.63,76783.38,0.4,-0.89107,9e-05,10.63127]
[1777362582940,37.63,76783.38,0.4,-0.89107,9e-05,10.63127]
[1777362582989,37.63,76781.74,0.4,-0.89121,9e-05,10.62131]
[1777362586912,37.63,76781.7,0.4,-0.89121,9e-05,10.62105]
[1777362586964,37.63,76781.7,0.4,-0.89121,9e-05,10.62105]
[1777362591590,37.63,76780.29,0.4,-0.89133,9e-05,10.61231]
[1777362591681,37.63,76780.29,0.4,-0.89133,9e-05,10.61231]
[1777362591782,37.63,76784.53,0.4,-0.89096,9e-05,10.63884]
[1777362592478,37.63,76784.53,0.4,-0.89096,9e-05,10.63884]
[1777362592483,37.63,76784.53,0.4,-0.89096,9e-05,10.63884]
[1777362592496,37.63,76789.81,0.4,-0.8905,9e-05,10.67218]
[1777362596875,37.63,76788.42,0.4,-0.89061,9e-05,10.66422]
[1777362596928,37.63,76788.42,0.4,-0.89061,9e-05,10.66422]
[1777362596976,37.63,76788.04,0.4,-0.89064,9e-05,10.6621]
[1777362597202,37.63,76788.04,0.4,-0.89064,9e-05,10.6621]
[1777362597254,37.63,76788.04,0.4,-0.89064,9e-05,10.6621]
[1777362602072,37.63,76787.04,0.4,-0.89071,9e-05,10.65693]
[1777362602098,37.63,76787.04,0.4,-0.89071,9e-05,10.65693]
[1777362602117,37.63,76787.04,0.4,-0.89071,9e-05,10.65693]
[1777362602174,37.63,76787.04,0.4,-0.89071,9e-05,10.65693]
[1777362602098,37.63,76788.77,0.4,-0.89055,9e-05,10.66804]
[1777362602510,37.63,76789.53,0.4,-0.89048,9e-05,10.67306]
[1777362607460,37.64,76787.99,0.4,-0.8906,9e-05,10.66448]
[1777362607512,37.64,76787.99,0.4,-0.8906,9e-05,10.66448]
[1777362607555,37.64,76787.99,0.4,-0.8906,9e-05,10.66448]
[1777362607607,37.64,76787.99,0.4,-0.8906,9e-05,10.66448]
[1777362607613,37.64,76787.53,0.4,-0.89064,9e-05,10.66187]
[1777362611960,37.64,76787.9,0.4,-0.89061,9e-05,10.66411]
[1777362612013,37.64,76787.9,0.4,-0.89061,9e-05,10.66411]
[1777362612022,37.64,76787.9,0.4,-0.89061,9e-05,10.66411]
[1777362612069,37.64,76787.9,0.4,-0.89061,9e-05,10.66411]
[1777362612170,37.64,76788.05,0.4,-0.8906,9e-05,10.66502]
[1777362617119,37.64,76790.17,0.4,-0.89041,9e-05,10.67817]
[1777362617372,37.64,76790.08,0.4,-0.89042,9e-05,10.67756]
[1777362617853,37.64,76790.08,0.4,-0.89042,9e-05,10.67756]
[1777362617950,37.64,76793.89,0.4,-0.89009,9e-05,10.70139]
[1777362618622,37.64,76796.95,0.4,-0.88982,9e-05,10.72049]
[1777362619628,37.64,76802.67,0.4,-0.88932,9e-05,10.75627]
[1777362622931,37.63,76803.27,0.4,-0.88927,9e-05,10.75973]
[1777362623013,37.63,76803.27,0.4,-0.88927,9e-05,10.75973]
[1777362624665,37.63,76798.97,0.4,-0.88965,9e-05,10.73234]
[1777362626680,37.63,76795.14,0.4,-0.88999,9e-05,10.70813]
[1777362629986,37.63,76795.02,0.4,-0.89001,9e-05,10.70727]
[1777362630032,37.63,76795.02,0.4,-0.89001,9e-05,10.70727]
[1777362630708,37.63,76790.84,0.4,-0.89037,9e-05,10.68095]
[1777362632722,37.63,76786.16,0.4,-0.89082,9e-05,10.64688]
[1777362634286,37.63,76784.81,0.4,-0.89094,9e-05,10.63844]
[1777362639200,37.63,76783.21,0.4,-0.89108,9e-05,10.6285]
[1777362639252,37.63,76783.26,0.4,-0.89108,9e-05,10.62884]
[1777362644091,37.63,76783.72,0.4,-0.89103,9e-05,10.63182]
[1777362644143,37.63,76783.72,0.4,-0.89103,9e-05,10.63182]
[1777362649841,37.63,76784.9,0.4,-0.89093,9e-05,10.63919]
[1777362651222,37.63,76784.9,0.4,-0.89093,9e-05,10.63919]
[1777362660064,37.63,76782.31,0.4,-0.89116,9e-05,10.62306]
[1777362660069,37.63,76782.31,0.4,-0.89116,9e-05,10.62306]
[1777362662932,37.63,76776.53,0.4,-0.89166,9e-05,10.58706]
[1777362665970,37.63,76775.15,0.4,-0.89178,9e-05,10.57861]
[1777362666019,37.63,76775.15,0.4,-0.89178,9e-05,10.57861]
[1777362669257,37.63,76774.01,0.4,-0.89187,9e-05,10.57188]
[1777362669280,37.63,76774.01,0.4,-0.89187,9e-05,10.57188]
[1777362674710,37.64,76771.82,0.4,-0.89205,9e-05,10.55874]
[1777362680053,37.64,76771.38,0.4,-0.89208,9e-05,10.55653]
[1777362681096,37.64,76771.38,0.4,-0.89208,9e-05,10.55653]
[1777362681156,37.64,76771.38,0.4,-0.89208,9e-05,10.55653]
[1777362681198,37.64,76769.12,0.4,-0.89228,9e-05,10.54253]
[1777362682789,37.64,76768.92,0.4,-0.89229,9e-05,10.5414]
[1777362683092,37.64,76772.76,0.4,-0.89196,9e-05,10.56546]
[1777362684098,37.64,76783.43,0.4,-0.89103,9e-05,10.63218]
[1777362685105,37.64,76788.99,0.4,-0.89054,9e-05,10.66695]
[1777362690140,37.64,76795.05,0.4,-0.89002,9e-05,10.70462]
[1777362691146,37.64,76801.39,0.4,-0.8895,9e-05,10.73959]
[1777362692153,37.64,76804.3,0.4,-0.88925,9e-05,10.7577]
[1777362697189,37.64,76806.3,0.4,-0.88907,9e-05,10.77011]
[1777362698152,37.64,76806.3,0.4,-0.88907,9e-05,10.77011]
[1777362698158,37.64,76806.3,0.4,-0.88907,9e-05,10.77011]
[1777362698196,37.64,76806.99,0.4,-0.88901,9e-05,10.77446]
[1777362699203,37.64,76812.18,0.4,-0.88855,9e-05,10.80709]
[1777362700210,37.64,76819.85,0.4,-0.88787,9e-05,10.8554]
[1777362701217,37.64,76823.55,0.4,-0.88754,9e-05,10.87868]
[1777362703231,37.64,76829.26,0.4,-0.88703,9e-05,10.91455]
[1777362705244,37.64,76834.32,0.4,-0.88658,9e-05,10.94624]
[1777362709871,37.63,76835.4,0.4,-0.8865,9e-05,10.95242]
[1777362711927,37.64,76837.12,0.4,-0.88634,9e-05,10.9636]
[1777362712125,37.64,76837.12,0.4,-0.88634,9e-05,10.9636]
[1777362713301,37.64,76843.33,0.4,-0.88578,9e-05,11.00315]
[1777362715316,37.64,76846.09,0.4,-0.88552,9e-05,11.02081]
[1777362719345,37.64,76850.61,0.4,-0.88511,9e-05,11.04968]
[1777362722188,37.64,76850.65,0.4,-0.88511,9e-05,11.04999]
[1777362725386,37.64,76854.02,0.4,-0.8848,9e-05,11.0715]
[1777362730422,37.64,76852.91,0.4,-0.8849,9e-05,11.06458]
[1777362735457,37.64,76853.35,0.4,-0.88486,9e-05,11.06759]
[1777362740492,37.64,76851.2,0.4,-0.88505,9e-05,11.05422]
[1777362742506,37.64,76846.69,0.4,-0.88545,9e-05,11.02582]
[1777362744520,37.64,76842.56,0.4,-0.88582,9e-05,10.99994]
[1777362749555,37.64,76843.63,0.4,-0.88571,9e-05,11.00746]
[1777362754591,37.64,76843.54,0.4,-0.88575,9e-05,11.00283]
[1777362759626,37.64,76844.05,0.4,-0.8857,9e-05,11.00673]
[1777362764661,37.65,76842.9,0.4,-0.88579,9e-05,11.00013]
[1777362769696,37.65,76842.8,0.4,-0.8858,9e-05,10.99954]
[1777362774731,37.64,76838.28,0.4,-0.88622,9e-05,10.9701]
[1777362775741,37.64,76834.97,0.4,-0.88652,9e-05,10.94907]
[1777362780775,37.64,76838.19,0.4,-0.88623,9e-05,10.96898]
[1777362783796,37.64,76842.6,0.4,-0.88584,9e-05,10.99641]
[1777362787825,37.64,76845.89,0.4,-0.88556,9e-05,11.01671]
[1777362788832,37.64,76851.01,0.4,-0.88509,9e-05,11.04902]
[1777362789838,37.64,76853.94,0.4,-0.88483,9e-05,11.06764]
[1777362794873,37.64,76854.74,0.4,-0.88475,9e-05,11.07285]
[1777362799909,37.64,76852.89,0.4,-0.88492,9e-05,11.06139]
[1777362804944,37.64,76856.25,0.4,-0.88461,9e-05,11.08297]
[1777362809979,37.64,76858.07,0.4,-0.88444,9e-05,11.09466]
[1777362814007,37.64,76860.99,0.4,-0.88421,9e-05,11.10856]
[1777362819042,37.64,76863.1,0.4,-0.88402,9e-05,11.12199]
[1777362824077,37.64,76862.25,0.4,-0.8841,9e-05,11.11673]
[1777362828105,37.64,76858.67,0.4,-0.88442,9e-05,11.0942]
[1777362833140,37.64,76858.05,0.4,-0.88447,9e-05,11.09059]
[1777362839182,37.64,76859.58,0.4,-0.88433,9e-05,11.10056]
[1777362844217,37.65,76860.35,0.4,-0.88426,9e-05,11.10557]
[1777362847237,37.65,76864.99,0.4,-0.88383,9e-05,11.13504]
[1777362848245,37.65,76867.86,0.4,-0.88357,9e-05,11.15323]
[1777362852018,37.64,76869.2,0.4,-0.88345,9e-05,11.16154]
[1777362852068,37.64,76869.2,0.4,-0.88345,9e-05,11.16154]
[1777362852273,37.64,76868.87,0.4,-0.88348,9e-05,11.15937]
[1777362857308,37.64,76869.04,0.4,-0.88347,9e-05,11.16006]
[1777362858315,37.64,76875.34,0.4,-0.8829,9e-05,11.20001]
[1777362859322,37.64,76879.69,0.4,-0.8825,9e-05,11.22754]
[1777362861336,37.64,76882.98,0.4,-0.88221,9e-05,11.24811]
[1777362866371,37.64,76881.15,0.4,-0.88239,9e-05,11.23549]
[1777362870795,37.64,76881.95,0.4,-0.88233,9e-05,11.23985]
[1777362870961,37.64,76881.95,0.4,-0.88233,9e-05,11.23985]
[1777362876441,37.64,76882.88,0.4,-0.8823,9e-05,11.23989]
[1777362880233,37.63,76883.56,0.4,-0.88224,9e-05,11.24366]
[1777362882483,37.63,76886.55,0.4,-0.88198,9e-05,11.26214]
[1777362887518,37.63,76890.2,0.4,-0.88165,9e-05,11.28436]
[1777362889559,37.63,76900.34,0.4,-0.88072,9e-05,11.34859]
[1777362890542,37.63,76900.34,0.4,-0.88072,9e-05,11.34859]
[1777362890566,37.63,76906.66,0.4,-0.88013,9e-05,11.38918]
[1777362892580,37.63,76907.86,0.4,-0.88002,9e-05,11.39689]
[1777362897615,37.63,76908.71,0.4,-0.87995,9e-05,11.40187]
[1777362902649,37.63,76906.5,0.4,-0.88015,9e-05,11.3879]
[1777362907684,37.63,76899.97,0.4,-0.88076,9e-05,11.34588]
[1777362908692,37.63,76891.23,0.4,-0.88157,9e-05,11.29008]
[1777362910705,37.63,76896.98,0.4,-0.88104,9e-05,11.32686]
[1777362911713,37.63,76900.25,0.4,-0.88073,9e-05,11.34774]
[1777362916748,37.63,76904.61,0.4,-0.88034,9e-05,11.37512]
[1777362921783,37.63,76907.19,0.4,-0.88011,9e-05,11.39092]
[1777362926819,37.63,76911.29,0.4,-0.87973,9e-05,11.41675]
[1777362931854,37.62,76908.77,0.4,-0.88002,9e-05,11.39529]
[1777362934874,37.62,76904.04,0.4,-0.88046,9e-05,11.36476]
[1777362935881,37.62,76900.37,0.4,-0.8808,9e-05,11.34126]
[1777362938903,37.62,76896.99,0.4,-0.88112,9e-05,11.31965]
[1777362941924,37.62,76892.57,0.4,-0.88152,9e-05,11.29152]
[1777362944945,37.62,76888.95,0.4,-0.88186,9e-05,11.26864]
[1777362945951,37.62,76891.84,0.4,-0.88159,9e-05,11.28717]
[1777362950987,37.62,76889.61,0.4,-0.88179,9e-05,11.27333]
[1777362956023,37.63,76888.15,0.4,-0.88192,9e-05,11.26451]
[1777362961057,37.63,76887.34,0.4,-0.88198,9e-05,11.25991]
[1777362966092,37.63,76889.43,0.4,-0.88178,9e-05,11.27382]
[1777362969113,37.63,76892.53,0.4,-0.88149,9e-05,11.29389]
[1777362974148,37.63,76892.97,0.4,-0.88144,9e-05,11.29709]
[1777362979184,37.63,76895.41,0.4,-0.88121,9e-05,11.31308]
[1777362980191,37.63,76898.62,0.4,-0.88091,9e-05,11.33363]
[1777362981198,37.63,76903.23,0.4,-0.88048,9e-05,11.36311]
[1777362986233,37.63,76896.14,0.4,-0.88114,9e-05,11.318]
[1777362991268,37.63,76896.38,0.4,-0.88115,9e-05,11.31508]
[1777362993285,37.63,76891.08,0.4,-0.88164,9e-05,11.28141]
[1777362994291,37.63,76886.85,0.4,-0.88203,9e-05,11.25457]
[1777362998320,37.63,76890.87,0.4,-0.88165,9e-05,11.28078]
[1777363000334,37.64,76893.53,0.4,-0.8814,9e-05,11.29795]
[1777363005369,37.64,76896.78,0.4,-0.8811,9e-05,11.31908]
[1777363007383,37.64,76894.02,0.4,-0.88135,9e-05,11.30161]
[1777363011411,37.64,76891.0,0.4,-0.88163,9e-05,11.28244]
[1777363016446,37.63,76890.52,0.4,-0.88168,9e-05,11.27853]
[1777363021481,37.63,76891.33,0.4,-0.88162,9e-05,11.28284]
[1777363025509,37.63,76894.27,0.4,-0.88136,9e-05,11.30086]
[1777363030544,37.63,76895.55,0.4,-0.88126,9e-05,11.30803]
[1777363035579,37.63,76890.66,0.4,-0.88171,9e-05,11.27669]
[1777363040615,37.63,76890.05,0.4,-0.88178,9e-05,11.27203]
[1777363045649,37.62,76889.8,0.4,-0.88181,9e-05,11.26969]
[1777363047663,37.62,76893.18,0.4,-0.88151,9e-05,11.29095]
[1777363048669,37.62,76896.6,0.4,-0.88119,9e-05,11.31291]
[1777363051691,37.62,76898.61,0.4,-0.88104,9e-05,11.32123]
[1777363056727,37.63,76901.76,0.4,-0.88074,9e-05,11.34167]
[1777363061762,37.63,76902.16,0.4,-0.8807,9e-05,11.34441]
[1777363066797,37.63,76901.65,0.4,-0.88075,9e-05,11.34132]
[1777363069824,37.63,76897.61,0.4,-0.88112,9e-05,11.31561]
[1777363070831,37.63,76894.65,0.4,-0.88139,9e-05,11.29678]
[1777363075868,37.63,76894.92,0.4,-0.88136,9e-05,11.29891]
[1777363080903,37.63,76895.16,0.4,-0.88133,9e-05,11.3008]
[1777363082917,37.63,76892.09,0.4,-0.88162,9e-05,11.28135]
[1777363083924,37.63,76889.09,0.4,-0.88189,9e-05,11.26232]
[1777363088959,37.63,76889.96,0.4,-0.8818,9e-05,11.26848]
[1777363093993,37.63,76892.07,0.4,-0.8816,9e-05,11.2825]
[1777363099029,37.63,76892.47,0.4,-0.88155,9e-05,11.28555]
[1777363104065,37.63,76894.16,0.4,-0.88139,9e-05,11.29685]
[1777363106078,37.63,76896.86,0.4,-0.88114,9e-05,11.31423]
[1777363111113,37.64,76899.99,0.4,-0.88089,9e-05,11.32967]
[1777363113127,37.64,76902.8,0.4,-0.88062,9e-05,11.34764]
[1777363118162,37.64,76901.12,0.4,-0.88078,9e-05,11.33687]
[1777363123198,37.64,76898.01,0.4,-0.88107,9e-05,11.31707]
[1777363124205,37.63,76894.2,0.4,-0.88143,9e-05,11.2925]
[1777363129240,37.64,76891.76,0.4,-0.88165,9e-05,11.27734]
[1777363130246,37.64,76885.27,0.4,-0.88224,9e-05,11.23608]
[1777363131254,37.64,76882.43,0.4,-0.88251,9e-05,11.21787]
[1777363136290,37.64,76881.21,0.4,-0.88262,9e-05,11.21022]
[1777363140177,37.64,76881.35,0.4,-0.8826,9e-05,11.21169]
[1777363141327,37.64,76875.64,0.4,-0.88312,9e-05,11.17521]
[1777363143339,37.64,76872.15,0.4,-0.88344,9e-05,11.15301]
[1777363147367,37.64,76868.98,0.4,-0.88373,9e-05,11.13288]
[1777363152402,37.64,76870.25,0.4,-0.88362,9e-05,11.14102]
[1777363157436,37.64,76869.38,0.4,-0.88369,9e-05,11.13552]
[1777363162471,37.64,76870.44,0.4,-0.8836,9e-05,11.14224]
[1777363167506,37.64,76870.32,0.4,-0.88361,9e-05,11.14143]
[1777363172544,37.64,76871.15,0.4,-0.88357,9e-05,11.14214]
[1777363177579,37.64,76871.21,0.4,-0.88355,9e-05,11.14377]
[1777363180155,37.64,76870.93,0.4,-0.88357,9e-05,11.14249]
[1777363180599,37.64,76870.87,0.4,-0.88357,9e-05,11.14235]
[1777363185635,37.64,76869.25,0.4,-0.8837,9e-05,11.1333]
[1777363190670,37.65,76867.09,0.4,-0.88388,9e-05,11.12093]
[1777363195710,37.65,76864.87,0.4,-0.88405,9e-05,11.1091]
[1777363200632,37.66,76870.81,0.4,-0.88346,9e-05,11.14985]
[1777363200081,37.66,76870.81,0.4,-0.88346,9e-05,11.14985]
[1777363211561,37.66,76870.81,0.4,-0.88346,9e-05,11.14985]
[1777363211822,37.66,76884.99,0.4,-0.88214,9e-05,11.24116]
[1777363216883,37.66,76880.83,0.4,-0.88252,9e-05,11.2147]
[1777363218881,37.66,76871.22,0.4,-0.8834,9e-05,11.15362]
[1777363219066,37.66,76871.22,0.4,-0.8834,9e-05,11.15362]
[1777363220164,37.66,76867.8,0.4,-0.88372,9e-05,11.13192]
[1777363220895,37.66,76864.02,0.4,-0.88406,9e-05,11.10794]
[1777363222909,37.66,76859.03,0.4,-0.88451,9e-05,11.0763]
[1777363224554,37.66,76858.11,0.4,-0.8846,9e-05,11.07048]
[1777363224573,37.66,76858.11,0.4,-0.8846,9e-05,11.07048]
[1777363229921,37.66,76858.6,0.4,-0.88455,9e-05,11.07358]
[1777363229972,37.66,76860.15,0.4,-0.88441,9e-05,11.0834]
[1777363231972,37.66,76864.06,0.4,-0.8841,9e-05,11.10344]
[1777363232979,37.66,76867.6,0.4,-0.88378,9e-05,11.12589]
[1777363235277,37.66,76868.77,0.4,-0.88367,9e-05,11.13332]
[1777363235329,37.66,76868.77,0.4,-0.88367,9e-05,11.13332]
[1777363238014,37.66,76862.2,0.4,-0.88427,9e-05,11.09165]
[1777363240645,37.66,76860.37,0.4,-0.88443,9e-05,11.08005]
[1777363240697,37.66,76860.37,0.4,-0.88443,9e-05,11.08005]
[1777363245993,37.66,76856.68,0.4,-0.88477,9e-05,11.05667]
[1777363246045,37.66,76856.68,0.4,-0.88477,9e-05,11.05667]
[1777363251342,37.66,76853.43,0.4,-0.88506,9e-05,11.0361]
[1777363251395,37.66,76853.43,0.4,-0.88506,9e-05,11.0361]
[1777363251443,37.66,76852.86,0.4,-0.88511,9e-05,11.03311]
[1777363254126,37.67,76857.03,0.4,-0.8847,9e-05,11.06136]
[1777363256692,37.67,76859.67,0.4,-0.88445,9e-05,11.07866]
[1777363256744,37.67,76859.67,0.4,-0.88445,9e-05,11.07866]
[1777363259162,37.68,76854.82,0.4,-0.88486,9e-05,11.05022]
[1777363262043,37.68,76858.05,0.4,-0.88455,9e-05,11.07184]
[1777363262094,37.68,76858.05,0.4,-0.88455,9e-05,11.07184]
[1777363267404,37.68,76861.04,0.4,-0.88424,9e-05,11.09351]
[1777363267456,37.68,76861.04,0.4,-0.88424,9e-05,11.09351]
[1777363272773,37.69,76860.85,0.4,-0.8842,9e-05,11.0962]
[1777363272825,37.69,76860.85,0.4,-0.8842,9e-05,11.0962]
[1777363277294,37.7,76856.87,0.4,-0.88449,9e-05,11.07596]
[1777363280498,37.71,76856.04,0.4,-0.88454,9e-05,11.07241]
[1777363281171,37.71,76854.82,0.4,-0.88464,9e-05,11.06554]
[1777363281223,37.71,76854.82,0.4,-0.88464,9e-05,11.06554]
[1777363284344,37.72,76849.22,0.4,-0.88509,9e-05,11.03354]
[1777363286542,37.72,76850.76,0.4,-0.88494,9e-05,11.04416]
[1777363286594,37.72,76850.76,0.4,-0.88494,9e-05,11.04416]
[1777363291393,37.73,76858.43,0.4,-0.88421,9e-05,11.09306]
[1777363292107,37.73,76858.43,0.4,-0.88421,9e-05,11.09306]
[1777363292159,37.73,76858.43,0.4,-0.88421,9e-05,11.09306]
[1777363297407,37.74,76864.11,0.4,-0.88364,9e-05,11.13287]
[1777363297459,37.74,76864.11,0.4,-0.88364,9e-05,11.13287]
[1777363297508,37.74,76867.81,0.4,-0.88329,9e-05,11.15706]
[1777363298441,37.74,76872.83,0.4,-0.88282,9e-05,11.1896]
[1777363302782,37.75,76871.54,0.4,-0.88291,9e-05,11.18341]
[1777363302834,37.75,76871.54,0.4,-0.88291,9e-05,11.18341]
[1777363303477,37.75,76863.15,0.4,-0.88365,9e-05,11.13163]
[1777363305491,37.76,76858.31,0.4,-0.88407,9e-05,11.10253]
[1777363308131,37.76,76860.78,0.4,-0.88382,9e-05,11.11972]
[1777363308183,37.76,76860.78,0.4,-0.88382,9e-05,11.11972]
[1777363313482,37.77,76863.5,0.4,-0.88352,9e-05,11.14069]
[1777363313502,37.77,76863.5,0.4,-0.88352,9e-05,11.14069]
[1777363318838,37.78,76863.91,0.4,-0.88343,9e-05,11.14693]
[1777363318890,37.78,76863.91,0.4,-0.88343,9e-05,11.14693]
[1777363324183,37.79,76864.47,0.4,-0.88332,9e-05,11.15453]
[1777363324235,37.79,76864.47,0.4,-0.88332,9e-05,11.15453]
[1777363329509,37.79,76864.34,0.4,-0.8833,9e-05,11.15598]
[1777363329561,37.79,76864.34,0.4,-0.8833,9e-05,11.15598]
[1777363334878,37.8,76864.02,0.4,-0.88329,9e-05,11.15613]
[1777363334930,37.8,76864.02,0.4,-0.88329,9e-05,11.15613]
[1777363336018,37.8,76863.21,0.4,-0.88335,9e-05,11.15187]
[1777363339732,37.8,76859.3,0.4,-0.88368,9e-05,11.12893]
[1777363340220,37.8,76859.3,0.4,-0.88368,9e-05,11.12893]
[1777363340272,37.8,76859.3,0.4,-0.88368,9e-05,11.12893]
[1777363341189,37.8,76859.3,0.4,-0.88368,9e-05,11.12939]
[1777363346782,37.81,76855.0,0.4,-0.88403,9e-05,11.10491]
[1777363348080,37.81,76855.31,0.4,-0.88399,9e-05,11.10732]
[1777363348132,37.81,76855.31,0.4,-0.88399,9e-05,11.10732]
[1777363353443,37.82,76853.38,0.4,-0.88418,9e-05,11.09257]
[1777363353494,37.82,76853.38,0.4,-0.88418,9e-05,11.09257]
[1777363355757,37.82,76854.09,0.4,-0.8841,9e-05,11.09796]
[1777363358792,37.82,76850.79,0.4,-0.88438,9e-05,11.07845]
[1777363358844,37.82,76850.79,0.4,-0.88438,9e-05,11.07845]
[1777363363901,37.83,76855.59,0.4,-0.8839,9e-05,11.11193]
[1777363364139,37.83,76855.59,0.4,-0.8839,9e-05,11.11193]
[1777363364190,37.83,76855.59,0.4,-0.8839,9e-05,11.11193]
[1777363368935,37.83,76860.04,0.4,-0.88347,9e-05,11.14199]
[1777363369507,37.83,76860.04,0.4,-0.88347,9e-05,11.14199]
[1777363369585,37.83,76860.04,0.4,-0.88347,9e-05,11.14199]
[1777363373996,37.84,76855.76,0.4,-0.88383,9e-05,11.11652]
[1777363374869,37.84,76856.57,0.4,-0.88375,9e-05,11.12204]
[1777363374921,37.84,76856.57,0.4,-0.88375,9e-05,11.12204]
[1777363380016,37.84,76854.13,0.4,-0.88394,9e-05,11.10911]
[1777363380200,37.84,76854.13,0.4,-0.88394,9e-05,11.10911]
[1777363380251,37.84,76854.13,0.4,-0.88394,9e-05,11.10911]
[1777363381626,37.85,76853.1,0.4,-0.88402,9e-05,11.10302]
[1777363385558,37.85,76852.19,0.4,-0.88408,9e-05,11.09895]
[1777363385621,37.85,76852.19,0.4,-0.88408,9e-05,11.09895]
[1777363390085,37.85,76845.24,0.4,-0.88468,9e-05,11.05738]
[1777363390921,37.85,76845.24,0.4,-0.88468,9e-05,11.05738]
[1777363390972,37.85,76845.24,0.4,-0.88468,9e-05,11.05738]
[1777363396883,37.86,76842.85,0.4,-0.88486,9e-05,11.04472]
[1777363396935,37.86,76842.85,0.4,-0.88486,9e-05,11.04472]
[1777363401765,37.87,76843.15,0.4,-0.8848,9e-05,11.04902]
[1777363401817,37.87,76843.15,0.4,-0.8848,9e-05,11.04902]
[1777363407129,37.87,76843.71,0.4,-0.88472,9e-05,11.05461]
[1777363407181,37.87,76843.55,0.4,-0.88473,9e-05,11.05377]
[1777363410039,37.87,76843.8,0.4,-0.88471,9e-05,11.05517]
[1777363411233,37.87,76844.4,0.4,-0.8847,9e-05,11.05391]
[1777363415016,37.87,76843.63,0.4,-0.88477,9e-05,11.04887]
[1777363415055,37.87,76843.63,0.4,-0.88477,9e-05,11.04887]
[1777363415260,37.87,76836.72,0.4,-0.8854,9e-05,11.00523]
[1777363416268,37.87,76830.95,0.4,-0.88592,9e-05,10.9689]
[1777363417275,37.87,76819.94,0.4,-0.8869,9e-05,10.89978]
[1777363418282,37.87,76816.22,0.4,-0.88723,9e-05,10.87657]
[1777363420390,37.87,76815.43,0.4,-0.8873,9e-05,10.87177]
[1777363420442,37.87,76815.43,0.4,-0.8873,9e-05,10.87177]
[1777363423316,37.87,76810.74,0.4,-0.8877,9e-05,10.84305]
[1777363425718,37.87,76807.62,0.4,-0.88798,9e-05,10.82373]
[1777363426021,37.87,76807.62,0.4,-0.88798,9e-05,10.82373]
[1777363426119,37.87,76812.25,0.4,-0.88756,9e-05,10.85315]
[1777363426337,37.87,76816.62,0.4,-0.88717,9e-05,10.88053]
[1777363428352,37.87,76820.23,0.4,-0.88685,9e-05,10.90347]
[1777363431071,37.87,76823.36,0.4,-0.88657,9e-05,10.92324]
[1777363431123,37.87,76823.36,0.4,-0.88657,9e-05,10.92324]
[1777363433403,37.87,76830.39,0.4,-0.88593,9e-05,10.96775]
[1777363435417,37.87,76837.37,0.4,-0.8853,9e-05,11.0117]
[1777363436440,37.87,76837.37,0.4,-0.8853,9e-05,11.0117]
[1777363436492,37.87,76837.37,0.4,-0.8853,9e-05,11.0117]
[1777363437431,37.87,76843.51,0.4,-0.88475,9e-05,11.05039]
[1777363441773,37.87,76846.6,0.4,-0.88447,9e-05,11.06979]
[1777363441826,37.87,76846.6,0.4,-0.88447,9e-05,11.06979]
[1777363447130,37.87,76845.16,0.4,-0.8846,9e-05,11.06047]
[1777363447182,37.87,76845.26,0.4,-0.8846,9e-05,11.06107]
[1777363448508,37.87,76838.26,0.4,-0.88523,9e-05,11.01697]
[1777363452480,37.87,76840.39,0.4,-0.88503,9e-05,11.03045]
[1777363452501,37.87,76840.39,0.4,-0.88503,9e-05,11.03045]
[1777363457839,37.87,76839.07,0.4,-0.88515,9e-05,11.02213]
[1777363457891,37.87,76839.07,0.4,-0.88515,9e-05,11.02213]
[1777363463181,37.87,76838.07,0.4,-0.88524,9e-05,11.01589]
[1777363463233,37.87,76838.96,0.4,-0.88516,9e-05,11.0215]
[1777363468545,37.87,76839.38,0.4,-0.88512,9e-05,11.02417]
[1777363468597,37.87,76839.38,0.4,-0.88512,9e-05,11.02417]
[1777363470272,37.87,76841.66,0.4,-0.88492,9e-05,11.03852]
[1777363470661,37.87,76837.96,0.4,-0.88525,9e-05,11.01522]
[1777363473874,37.87,76832.98,0.4,-0.88575,9e-05,10.97858]
[1777363473926,37.87,76832.98,0.4,-0.88575,9e-05,10.97858]
[1777363479725,37.87,76833.41,0.4,-0.88574,9e-05,10.97969]
[1777363481753,37.87,76832.5,0.4,-0.88582,9e-05,10.97371]
[1777363481947,37.87,76832.5,0.4,-0.88582,9e-05,10.97371]
[1777363482746,37.87,76827.01,0.4,-0.88632,9e-05,10.93874]
[1777363484760,37.87,76818.53,0.4,-0.88709,9e-05,10.88495]
[1777363487100,37.86,76815.63,0.4,-0.88735,9e-05,10.86636]
[1777363487152,37.86,76815.63,0.4,-0.88735,9e-05,10.86636]
[1777363492441,37.86,76814.8,0.4,-0.88746,9e-05,10.85882]
[1777363492493,37.86,76814.8,0.4,-0.88746,9e-05,10.85882]
[1777363493615,37.86,76814.06,0.4,-0.88753,9e-05,10.8538]
[1777363497822,37.85,76812.23,0.4,-0.88771,9e-05,10.84084]
[1777363497876,37.85,76812.23,0.4,-0.88771,9e-05,10.84084]
[1777363499866,37.85,76803.04,0.4,-0.88854,9e-05,10.78238]
[1777363503170,37.85,76800.58,0.4,-0.88876,9e-05,10.76653]
[1777363503222,37.85,76800.58,0.4,-0.88876,9e-05,10.76653]
[1777363504904,37.85,76795.65,0.4,-0.88921,9e-05,10.73513]
[1777363508513,37.85,76795.04,0.4,-0.88927,9e-05,10.73082]
[1777363508565,37.85,76795.04,0.4,-0.88927,9e-05,10.73082]
[1777363511953,37.85,76800.51,0.4,-0.88879,9e-05,10.76433]
[1777363513861,37.85,76800.24,0.4,-0.88882,9e-05,10.76248]
[1777363513914,37.85,76800.24,0.4,-0.88882,9e-05,10.76248]
[1777363519239,37.84,76799.75,0.4,-0.88888,9e-05,10.75842]
[1777363519002,37.84,76804.94,0.4,-0.88842,9e-05,10.79068]
[1777363519291,37.84,76804.94,0.4,-0.88842,9e-05,10.79068]
[1777363520012,37.84,76809.47,0.4,-0.88802,9e-05,10.81913]
[1777363522022,37.84,76812.7,0.4,-0.88773,9e-05,10.83942]
[1777363524565,37.84,76815.83,0.4,-0.88746,9e-05,10.859]
[1777363524617,37.84,76815.83,0.4,-0.88746,9e-05,10.859]
[1777363529919,37.84,76818.2,0.4,-0.88725,9e-05,10.8737]
[1777363529971,37.84,76818.2,0.4,-0.88725,9e-05,10.8737]
[1777363531085,37.84,76818.98,0.4,-0.88722,9e-05,10.87369]
[1777363535299,37.84,76817.16,0.4,-0.88739,9e-05,10.86212]
[1777363535351,37.84,76817.16,0.4,-0.88739,9e-05,10.86212]
[1777363540640,37.84,76817.49,0.4,-0.88736,9e-05,10.86391]
[1777363540664,37.84,76817.49,0.4,-0.88736,9e-05,10.86391]
[1777363545184,37.84,76812.07,0.4,-0.88785,9e-05,10.8297]
[1777363548508,37.84,76814.13,0.4,-0.88766,9e-05,10.84256]
[1777363548560,37.84,76814.13,0.4,-0.88766,9e-05,10.84256]
[1777363553864,37.84,76814.43,0.4,-0.88764,9e-05,10.84429]
[1777363553916,37.84,76814.43,0.4,-0.88764,9e-05,10.84429]
[1777363559205,37.84,76816.21,0.4,-0.88748,9e-05,10.85525]
[1777363559259,37.84,76816.21,0.4,-0.88748,9e-05,10.85525]
[1777363564582,37.84,76817.77,0.4,-0.88735,9e-05,10.86478]
[1777363564634,37.84,76817.77,0.4,-0.88735,9e-05,10.86478]
[1777363569919,37.84,76818.93,0.4,-0.88725,9e-05,10.87178]
[1777363569972,37.84,76818.93,0.4,-0.88725,9e-05,10.87178]
[1777363572374,37.84,76813.54,0.4,-0.88773,9e-05,10.83782]
[1777363573381,37.84,76805.83,0.4,-0.88842,9e-05,10.78946]
[1777363575269,37.84,76805.83,0.4,-0.88842,9e-05,10.78946]
[1777363575321,37.84,76803.94,0.4,-0.88859,9e-05,10.77741]
[1777363578416,37.84,76799.6,0.4,-0.88898,9e-05,10.7495]
[1777363580628,37.84,76796.19,0.4,-0.88928,9e-05,10.72804]
[1777363580679,37.84,76796.19,0.4,-0.88928,9e-05,10.72804]
[1777363581437,37.84,76788.44,0.4,-0.88997,9e-05,10.67948]
[1777363585971,37.84,76789.29,0.4,-0.88989,9e-05,10.68464]
[1777363586024,37.84,76789.29,0.4,-0.88989,9e-05,10.68464]
[1777363590501,37.84,76795.41,0.4,-0.88936,9e-05,10.72246]
[1777363591339,37.84,76795.41,0.4,-0.88936,9e-05,10.72246]
[1777363591391,37.84,76795.41,0.4,-0.88936,9e-05,10.72246]
[1777363596675,37.83,76795.61,0.4,-0.88939,9e-05,10.71836]
[1777363596727,37.83,76795.61,0.4,-0.88939,9e-05,10.71836]
[1777363599564,37.83,76791.18,0.4,-0.88979,9e-05,10.69025]
[1777363602031,37.83,76789.87,0.4,-0.88991,9e-05,10.68196]
[1777363602084,37.83,76789.87,0.4,-0.88991,9e-05,10.68196]
[1777363607376,37.83,76789.41,0.4,-0.88996,9e-05,10.67845]
[1777363607427,37.83,76789.41,0.4,-0.88996,9e-05,10.67845]
[1777363612654,37.83,76789.37,0.4,-0.88996,9e-05,10.67783]
[1777363615219,37.83,76790.22,0.4,-0.88989,9e-05,10.68305]
[1777363615271,37.83,76790.22,0.4,-0.88989,9e-05,10.68305]
[1777363620574,37.83,76790.05,0.4,-0.88991,9e-05,10.68146]
[1777363620584,37.83,76790.05,0.4,-0.88991,9e-05,10.68146]
[1777363620925,37.83,76790.05,0.4,-0.88991,9e-05,10.68146]
[1777363625933,37.83,76792.1,0.4,-0.88974,9e-05,10.69371]
[1777363625985,37.83,76792.1,0.4,-0.88974,9e-05,10.69371]
[1777363631308,37.83,76793.72,0.4,-0.88961,9e-05,10.70313]
[1777363631594,37.83,76792.35,0.4,-0.88973,9e-05,10.69444]
[1777363631788,37.83,76786.2,0.4,-0.89027,9e-05,10.65595]
[1777363636669,37.82,76787.17,0.4,-0.89019,9e-05,10.66178]
[1777363636721,37.82,76787.17,0.4,-0.89019,9e-05,10.66178]
[1777363642006,37.82,76786.23,0.4,-0.89028,9e-05,10.65554]
[1777363642058,37.82,76786.23,0.4,-0.89028,9e-05,10.65554]
[1777363644880,37.82,76790.47,0.4,-0.88991,9e-05,10.68158]
[1777363647370,37.82,76792.26,0.4,-0.88976,9e-05,10.6926]
[1777363647422,37.82,76792.17,0.4,-0.88977,9e-05,10.69191]
[1777363652716,37.82,76791.17,0.4,-0.8899,9e-05,10.68038]
[1777363652768,37.82,76791.17,0.4,-0.8899,9e-05,10.68038]
[1777363658094,37.82,76791.54,0.4,-0.88988,9e-05,10.68217]
[1777363658146,37.82,76791.54,0.4,-0.88988,9e-05,10.68217]
[1777363664013,37.82,76791.8,0.4,-0.88987,9e-05,10.68312]
[1777363669047,37.82,76790.91,0.4,-0.88995,9e-05,10.67705]
[1777363673076,37.82,76795.2,0.4,-0.88958,9e-05,10.70334]
[1777363673731,37.82,76795.2,0.4,-0.88958,9e-05,10.70334]
[1777363674119,37.82,76795.2,0.4,-0.88958,9e-05,10.70334]
[1777363674153,37.82,76795.2,0.4,-0.88958,9e-05,10.70334]
[1777363676097,37.82,76799.83,0.4,-0.88918,9e-05,10.73183]
[1777363681133,37.81,76803.39,0.4,-0.88888,9e-05,10.7532]
[1777363682025,37.81,76803.39,0.4,-0.88888,9e-05,10.7532]
[1777363682077,37.81,76803.39,0.4,-0.88888,9e-05,10.7532]
[1777363687360,37.81,76805.12,0.4,-0.88874,9e-05,10.76302]
[1777363687412,37.81,76805.12,0.4,-0.88874,9e-05,10.76302]
[1777363692730,37.81,76808.16,0.4,-0.88849,9e-05,10.78072]
[1777363692782,37.81,76808.16,0.4,-0.88849,9e-05,10.78072]
[1777363698072,37.8,76812.6,0.4,-0.88812,9e-05,10.80733]
[1777363698124,37.8,76812.6,0.4,-0.88812,9e-05,10.80733]
[1777363700267,37.8,76823.26,0.4,-0.88718,9e-05,10.87371]
[1777363702281,37.8,76825.81,0.4,-0.88695,9e-05,10.88969]
[1777363703426,37.8,76825.81,0.4,-0.88695,9e-05,10.88969]
[1777363703478,37.8,76826.01,0.4,-0.88693,9e-05,10.8908]
[1777363705301,37.8,76830.74,0.4,-0.88651,9e-05,10.92037]
[1777363708765,37.8,76830.96,0.4,-0.8865,9e-05,10.92142]
[1777363708819,37.8,76830.96,0.4,-0.8865,9e-05,10.92142]
[1777363711344,37.8,76832.88,0.4,-0.88637,9e-05,10.92841]
[1777363714126,37.8,76834.0,0.4,-0.88627,9e-05,10.93523]
[1777363714178,37.8,76834.0,0.4,-0.88627,9e-05,10.93523]
[1777363719400,37.8,76838.33,0.4,-0.8859,9e-05,10.96165]
[1777363719473,37.8,76838.33,0.4,-0.8859,9e-05,10.96165]
[1777363719525,37.8,76838.33,0.4,-0.8859,9e-05,10.96165]
[1777363724836,37.8,76839.83,0.4,-0.88578,9e-05,10.97002]
[1777363724888,37.8,76839.83,0.4,-0.88578,9e-05,10.97002]
[1777363725139,37.8,76839.83,0.4,-0.88578,9e-05,10.97002]
[1777363728463,37.79,76833.83,0.4,-0.88633,9e-05,10.9314]
[1777363730221,37.79,76833.83,0.4,-0.88633,9e-05,10.9314]
[1777363730273,37.79,76833.83,0.4,-0.88633,9e-05,10.9314]
[1777363735543,37.79,76832.02,0.4,-0.8865,9e-05,10.91929]
[1777363735595,37.79,76832.02,0.4,-0.8865,9e-05,10.91929]
[1777363740917,37.79,76831.82,0.4,-0.88653,9e-05,10.91714]
[1777363740969,37.79,76831.82,0.4,-0.88653,9e-05,10.91714]
[1777363745501,37.79,76831.65,0.4,-0.88656,9e-05,10.91528]
[1777363746589,37.79,76822.91,0.4,-0.88735,9e-05,10.86005]
[1777363747599,37.79,76817.31,0.4,-0.88785,9e-05,10.82483]
[1777363748755,37.79,76817.31,0.4,-0.88785,9e-05,10.82483]
[1777363748808,37.79,76817.31,0.4,-0.88785,9e-05,10.82483]
[1777363754107,37.79,76819.04,0.4,-0.88769,9e-05,10.83554]
[1777363754159,37.79,76819.04,0.4,-0.88769,9e-05,10.83554]
[1777363754208,37.79,76814.78,0.4,-0.88808,9e-05,10.80848]
[1777363759467,37.78,76811.55,0.4,-0.88838,9e-05,10.78711]
[1777363759519,37.78,76811.97,0.4,-0.88835,9e-05,10.78948]
[1777363762705,37.78,76806.63,0.4,-0.88883,9e-05,10.755]
[1777363765726,37.78,76801.27,0.4,-0.88932,9e-05,10.72087]
[1777363770172,37.78,76800.35,0.4,-0.8894,9e-05,10.71465]
[1777363770224,37.78,76800.35,0.4,-0.8894,9e-05,10.71465]
[1777363771768,37.78,76801.28,0.4,-0.88937,9e-05,10.71528]
[1777363775509,37.78,76801.85,0.4,-0.88932,9e-05,10.71854]
[1777363775561,37.78,76801.34,0.4,-0.88937,9e-05,10.71519]
[1777363779824,37.77,76805.47,0.4,-0.88902,9e-05,10.74024]
[1777363780865,37.77,76805.47,0.4,-0.88902,9e-05,10.74024]
[1777363781230,37.77,76805.47,0.4,-0.88902,9e-05,10.74024]
[1777363781260,37.77,76810.6,0.4,-0.88857,9e-05,10.77217]
[1777363782845,37.77,76814.49,0.4,-0.88823,9e-05,10.79608]
[1777363786250,37.77,76815.08,0.4,-0.88818,9e-05,10.79925]
[1777363786302,37.77,76815.08,0.4,-0.88818,9e-05,10.79925]
[1777363791585,37.77,76813.55,0.4,-0.88834,9e-05,10.78847]
[1777363791637,37.77,76813.55,0.4,-0.88834,9e-05,10.78847]
[1777363796933,37.77,76814.72,0.4,-0.88825,9e-05,10.79463]
[1777363796985,37.77,76814.72,0.4,-0.88825,9e-05,10.79463]
[1777363798116,37.77,76814.66,0.4,-0.88826,9e-05,10.79402]
[1777363799964,37.76,76808.4,0.4,-0.88882,9e-05,10.75413]
[1777363800971,37.76,76802.92,0.4,-0.88931,9e-05,10.71966]
[1777363802282,37.76,76802.92,0.4,-0.88931,9e-05,10.71966]
[1777363802336,37.76,76802.92,0.4,-0.88931,9e-05,10.71966]
[1777363807618,37.76,76801.78,0.4,-0.88942,9e-05,10.71191]
[1777363807670,37.76,76801.78,0.4,-0.88942,9e-05,10.71191]
[1777363813055,37.76,76804.59,0.4,-0.88918,9e-05,10.72876]
[1777363815529,37.76,76804.42,0.4,-0.8892,9e-05,10.72756]
[1777363815582,37.76,76804.56,0.4,-0.88919,9e-05,10.72831]
[1777363820860,37.76,76804.37,0.4,-0.88921,9e-05,10.72646]
[1777363820912,37.76,76804.37,0.4,-0.88921,9e-05,10.72646]
[1777363821456,37.76,76804.37,0.4,-0.88921,9e-05,10.72646]
[1777363826242,37.76,76804.88,0.4,-0.88918,9e-05,10.72901]
[1777363826293,37.76,76804.88,0.4,-0.88918,9e-05,10.72901]
[1777363831578,37.76,76802.77,0.4,-0.88939,9e-05,10.71206]
[1777363831630,37.76,76802.77,0.4,-0.88939,9e-05,10.71206]
[1777363836915,37.76,76803.19,0.4,-0.88934,9e-05,10.71559]
[1777363836966,37.76,76803.19,0.4,-0.88934,9e-05,10.71559]
[1777363842265,37.76,76804.17,0.4,-0.88924,9e-05,10.7226]
[1777363842317,37.76,76804.17,0.4,-0.88924,9e-05,10.7226]
[1777363847633,37.77,76805.93,0.4,-0.88907,9e-05,10.73458]
[1777363847686,37.77,76805.93,0.4,-0.88907,9e-05,10.73458]
[1777363852958,37.77,76805.93,0.4,-0.88906,9e-05,10.73532]
[1777363853009,37.77,76805.93,0.4,-0.88906,9e-05,10.73532]
[1777363858324,37.77,76806.43,0.4,-0.88901,9e-05,10.73917]
[1777363858377,37.77,76806.43,0.4,-0.88901,9e-05,10.73917]
[1777363861393,37.77,76811.74,0.4,-0.88853,9e-05,10.77299]
[1777363863407,37.77,76816.64,0.4,-0.88809,9e-05,10.80401]
[1777363863685,37.77,76816.64,0.4,-0.88809,9e-05,10.80401]
[1777363863737,37.77,76816.64,0.4,-0.88809,9e-05,10.80401]
[1777363869031,37.77,76816.67,0.4,-0.88808,9e-05,10.80468]
[1777363869083,37.77,76816.67,0.4,-0.88808,9e-05,10.80468]
[1777363874368,37.77,76817.19,0.4,-0.88803,9e-05,10.80852]
[1777363874420,37.77,76817.19,0.4,-0.88803,9e-05,10.80852]
[1777363878623,37.78,76818.44,0.4,-0.88791,9e-05,10.81681]
[1777363882239,37.78,76818.07,0.4,-0.88793,9e-05,10.815]
[1777363882291,37.78,76818.07,0.4,-0.88793,9e-05,10.815]
[1777363884553,37.78,76813.77,0.4,-0.88831,9e-05,10.78877]
[1777363886567,37.78,76809.74,0.4,-0.88866,9e-05,10.76398]
[1777363887595,37.78,76809.74,0.4,-0.88866,9e-05,10.76398]
[1777363887648,37.78,76809.49,0.4,-0.88867,9e-05,10.76268]
[1777363891603,37.78,76810.4,0.4,-0.88862,9e-05,10.76468]
[1777363892933,37.78,76809.93,0.4,-0.88866,9e-05,10.762]
[1777363892985,37.78,76809.93,0.4,-0.88866,9e-05,10.762]
[1777363898281,37.78,76809.84,0.4,-0.88865,9e-05,10.76246]
[1777363898334,37.78,76809.84,0.4,-0.88865,9e-05,10.76246]
[1777363903651,37.79,76806.26,0.4,-0.88895,9e-05,10.74146]
[1777363903703,37.79,76806.26,0.4,-0.88895,9e-05,10.74146]
[1777363906710,37.79,76799.03,0.4,-0.88957,9e-05,10.69703]
[1777363907717,37.79,76793.76,0.4,-0.89003,9e-05,10.66434]
[1777363908989,37.79,76793.76,0.4,-0.89003,9e-05,10.66434]
[1777363909041,37.79,76793.76,0.4,-0.89003,9e-05,10.66434]
[1777363909731,37.79,76799.66,0.4,-0.88951,9e-05,10.70171]
[1777363912751,37.79,76795.87,0.4,-0.88983,9e-05,10.67867]
[1777363914337,37.79,76795.87,0.4,-0.88983,9e-05,10.67867]
[1777363914389,37.79,76795.87,0.4,-0.88983,9e-05,10.67867]
[1777363919680,37.8,76796.13,0.4,-0.88979,9e-05,10.68169]
[1777363919732,37.8,76796.13,0.4,-0.88979,9e-05,10.68169]
[1777363925063,37.8,76798.65,0.4,-0.88955,9e-05,10.69845]
[1777363925115,37.8,76798.65,0.4,-0.88955,9e-05,10.69845]
[1777363930411,37.8,76795.25,0.4,-0.88984,9e-05,10.67818]
[1777363930463,37.8,76795.25,0.4,-0.88984,9e-05,10.67818]
[1777363935766,37.8,76796.38,0.4,-0.88972,9e-05,10.68643]
[1777363935818,37.8,76796.38,0.4,-0.88972,9e-05,10.68643]
[1777363941102,37.81,76800.74,0.4,-0.88933,9e-05,10.71448]
[1777363941154,37.81,76800.74,0.4,-0.88933,9e-05,10.71448]
[1777363946989,37.81,76799.54,0.4,-0.88942,9e-05,10.70797]
[1777363948988,37.81,76796.28,0.4,-0.8897,9e-05,10.68776]
[1777363949040,37.81,76796.28,0.4,-0.8897,9e-05,10.68776]
[1777363951018,37.81,76796.76,0.4,-0.88969,9e-05,10.68656]
[1777363954321,37.81,76795.9,0.4,-0.88976,9e-05,10.68153]
[1777363954373,37.81,76795.9,0.4,-0.88976,9e-05,10.68153]
[1777363959695,37.81,76796.53,0.4,-0.8897,9e-05,10.68636]
[1777363959747,37.81,76796.32,0.4,-0.88971,9e-05,10.68521]
[1777363960281,37.81,76796.32,0.4,-0.88971,9e-05,10.68521]
[1777363965059,37.81,76793.78,0.4,-0.88992,9e-05,10.6702]
[1777363965110,37.81,76793.78,0.4,-0.88992,9e-05,10.6702]
[1777363970396,37.82,76792.91,0.4,-0.88999,9e-05,10.66568]
[1777363970448,37.82,76792.91,0.4,-0.88999,9e-05,10.66568]
[1777363973171,37.82,76799.35,0.4,-0.88941,9e-05,10.70653]
[1777363975760,37.82,76799.56,0.4,-0.88939,9e-05,10.70808]
[1777363975812,37.82,76799.56,0.4,-0.88939,9e-05,10.70808]
[1777363981101,37.82,76801.11,0.4,-0.88924,9e-05,10.71829]
[1777363981153,37.82,76801.11,0.4,-0.88924,9e-05,10.71829]
[1777363986461,37.82,76800.14,0.4,-0.88932,9e-05,10.71274]
[1777363986513,37.82,76800.14,0.4,-0.88932,9e-05,10.71274]
[1777363987207,37.82,76801.18,0.4,-0.88923,9e-05,10.71935]
[1777363989284,37.82,76811.89,0.4,-0.88828,9e-05,10.78662]
[1777363990290,37.82,76821.06,0.4,-0.88746,9e-05,10.84424]
[1777363991300,37.82,76822.34,0.4,-0.88735,9e-05,10.85245]
[1777363991838,37.82,76822.34,0.4,-0.88735,9e-05,10.85245]
[1777363991980,37.82,76822.34,0.4,-0.88735,9e-05,10.85245]
[1777363997178,37.82,76824.35,0.4,-0.88715,9e-05,10.86586]
[1777363997230,37.82,76824.35,0.4,-0.88715,9e-05,10.86586]
[1777364002586,37.83,76824.16,0.4,-0.88716,9e-05,10.86552]
[1777364002598,37.83,76824.16,0.4,-0.88716,9e-05,10.86552]
[1777364004390,37.83,76819.88,0.4,-0.88753,9e-05,10.83919]
[1777364007895,37.83,76817.67,0.4,-0.88773,9e-05,10.8252]
[1777364007947,37.83,76817.67,0.4,-0.88773,9e-05,10.8252]
[1777364011439,37.83,76818.29,0.4,-0.88773,9e-05,10.82361]
[1777364015756,37.82,76818.21,0.4,-0.88775,9e-05,10.82179]
[1777364015808,37.82,76818.21,0.4,-0.88775,9e-05,10.82179]
[1777364021112,37.82,76817.36,0.4,-0.88785,9e-05,10.81482]
[1777364021164,37.82,76817.36,0.4,-0.88785,9e-05,10.81482]
[1777364026458,37.82,76815.46,0.4,-0.88805,9e-05,10.80127]
[1777364026510,37.82,76815.46,0.4,-0.88805,9e-05,10.80127]
[1777364028217,37.81,76814.99,0.4,-0.8881,9e-05,10.79768]
[1777364030573,37.81,76822.92,0.4,-0.88741,9e-05,10.84642]
[1777364031804,37.81,76823.55,0.4,-0.88736,9e-05,10.85002]
[1777364031856,37.81,76823.55,0.4,-0.88736,9e-05,10.85002]
[1777364037143,37.81,76822.22,0.4,-0.8875,9e-05,10.83965]
[1777364037209,37.81,76822.22,0.4,-0.8875,9e-05,10.83965]
[1777364042499,37.8,76824.53,0.4,-0.88733,9e-05,10.85212]
[1777364042552,37.8,76824.53,0.4,-0.88733,9e-05,10.85212]
[1777364047612,37.8,76825.93,0.4,-0.88724,9e-05,10.85844]
[1777364047692,37.8,76833.17,0.4,-0.88659,9e-05,10.90393]
[1777364048153,37.8,76833.17,0.4,-0.88659,9e-05,10.90393]
[1777364049705,37.79,76844.81,0.4,-0.88556,9e-05,10.97601]
[1777364050713,37.79,76846.57,0.4,-0.88541,9e-05,10.98661]
[1777364053222,37.79,76845.56,0.4,-0.88551,9e-05,10.97942]
[1777364053275,37.79,76845.56,0.4,-0.88551,9e-05,10.97942]
[1777364058589,37.79,76845.67,0.4,-0.88551,9e-05,10.97962]
[1777364058641,37.79,76845.67,0.4,-0.88551,9e-05,10.97962]
[1777364063931,37.78,76844.32,0.4,-0.88571,9e-05,10.96583]
[1777364063984,37.78,76844.32,0.4,-0.88571,9e-05,10.96583]
[1777364064811,37.77,76837.71,0.4,-0.88632,9e-05,10.92328]
[1777364066824,37.77,76832.79,0.4,-0.88677,9e-05,10.89157]
[1777364069278,37.77,76833.12,0.4,-0.88675,9e-05,10.8933]
[1777364069330,37.77,76833.12,0.4,-0.88675,9e-05,10.8933]
[1777364071860,37.77,76833.4,0.4,-0.88678,9e-05,10.88895]
[1777364074636,37.77,76832.66,0.4,-0.88685,9e-05,10.88394]
[1777364074689,37.77,76832.66,0.4,-0.88685,9e-05,10.88394]
[1777364079916,37.76,76835.64,0.4,-0.88662,9e-05,10.90024]
[1777364082507,37.76,76835.98,0.4,-0.8866,9e-05,10.90201]
[1777364082560,37.76,76835.98,0.4,-0.8866,9e-05,10.90201]
[1777364087972,37.75,76839.31,0.4,-0.88634,9e-05,10.92027]
[1777364093205,37.75,76840.91,0.4,-0.88622,9e-05,10.9287]
[1777364093257,37.75,76840.91,0.4,-0.88622,9e-05,10.9287]
[1777364098551,37.75,76839.58,0.4,-0.88637,9e-05,10.91826]
[1777364098604,37.75,76839.58,0.4,-0.88637,9e-05,10.91826]
[1777364103905,37.74,76838.71,0.4,-0.88648,9e-05,10.91049]
[1777364103958,37.74,76838.71,0.4,-0.88648,9e-05,10.91049]
[1777364109262,37.74,76837.5,0.4,-0.88661,9e-05,10.90117]
[1777364109314,37.74,76837.5,0.4,-0.88661,9e-05,10.90117]
[1777364114616,37.73,76838.27,0.4,-0.88657,9e-05,10.90432]
[1777364114915,37.73,76837.82,0.4,-0.88661,9e-05,10.90115]
[1777364115258,37.73,76837.82,0.4,-0.88661,9e-05,10.90115]
[1777364115261,37.73,76841.88,0.4,-0.88625,9e-05,10.92639]
[1777364119944,37.73,76845.23,0.4,-0.88597,9e-05,10.94594]
[1777364119996,37.73,76845.23,0.4,-0.88597,9e-05,10.94594]
[1777364123986,37.72,76845.43,0.4,-0.88598,9e-05,10.94562]
[1777364125327,37.72,76844.44,0.4,-0.88607,9e-05,10.93898]
[1777364125378,37.72,76844.44,0.4,-0.88607,9e-05,10.93898]
[1777364130666,37.72,76840.08,0.4,-0.88649,9e-05,10.90971]
[1777364130718,37.72,76840.08,0.4,-0.88649,9e-05,10.90971]
[1777364132281,37.72,76840.78,0.4,-0.88649,9e-05,10.9084]
[1777364136007,37.71,76838.47,0.4,-0.88671,9e-05,10.89288]
[1777364136060,37.71,76838.47,0.4,-0.88671,9e-05,10.89288]
[1777364141383,37.71,76839.83,0.4,-0.88661,9e-05,10.90003]
[1777364141435,37.71,76839.83,0.4,-0.88661,9e-05,10.90003]
[1777364149231,37.71,76844.18,0.4,-0.88625,9e-05,10.9248]
[1777364149284,37.71,76844.18,0.4,-0.88625,9e-05,10.9248]
[1777364152422,37.7,76839.92,0.4,-0.88666,9e-05,10.89655]
[1777364155443,37.7,76844.44,0.4,-0.88626,9e-05,10.92408]
[1777364159471,37.7,76848.59,0.4,-0.88591,9e-05,10.94882]
[1777364159924,37.7,76848.59,0.4,-0.88591,9e-05,10.94882]
[1777364160336,37.7,76848.59,0.4,-0.88591,9e-05,10.94882]
[1777364160478,37.7,76856.35,0.4,-0.88522,9e-05,10.99743]
[1777364161485,37.69,76861.89,0.4,-0.88472,9e-05,11.03218]
[1777364165432,37.69,76862.41,0.4,-0.88468,9e-05,11.03483]
[1777364165484,37.69,76862.41,0.4,-0.88468,9e-05,11.03483]
[1777364167527,37.69,76873.52,0.4,-0.88367,9e-05,11.10473]
[1777364169541,37.69,76877.76,0.4,-0.88329,9e-05,11.13143]
[1777364170795,37.69,76877.76,0.4,-0.88329,9e-05,11.13143]
[1777364170842,37.69,76877.76,0.4,-0.88329,9e-05,11.13143]
[1777364174576,37.69,76881.84,0.4,-0.88292,9e-05,11.15676]
[1777364175584,37.69,76887.68,0.4,-0.88239,9e-05,11.19372]
[1777364176141,37.69,76887.68,0.4,-0.88239,9e-05,11.19372]
[1777364176193,37.69,76887.68,0.4,-0.88239,9e-05,11.19372]
[1777364176592,37.69,76898.11,0.4,-0.88142,9e-05,11.25989]
[1777364177599,37.69,76901.0,0.4,-0.88116,9e-05,11.27801]
[1777364181490,37.69,76903.69,0.4,-0.88092,9e-05,11.2942]
[1777364181541,37.69,76903.69,0.4,-0.88092,9e-05,11.2942]
[1777364186838,37.68,76902.14,0.4,-0.88109,9e-05,11.28272]
[1777364186892,37.68,76902.14,0.4,-0.88109,9e-05,11.28272]
[1777364191697,37.68,76903.7,0.4,-0.88102,9e-05,11.28605]
[1777364192183,37.68,76903.7,0.4,-0.88102,9e-05,11.28605]
[1777364192235,37.68,76903.7,0.4,-0.88102,9e-05,11.28605]
[1777364197541,37.68,76903.97,0.4,-0.88101,9e-05,11.28624]
[1777364197593,37.68,76903.97,0.4,-0.88101,9e-05,11.28624]
[1777364199753,37.67,76911.0,0.4,-0.88037,9e-05,11.33014]
[1777364202899,37.67,76913.59,0.4,-0.88014,9e-05,11.34595]
[1777364202951,37.67,76912.67,0.4,-0.88024,9e-05,11.3393]
[1777364208259,37.67,76914.45,0.4,-0.8801,9e-05,11.34912]
[1777364208312,37.67,76914.45,0.4,-0.8801,9e-05,11.34912]
[1777364213851,37.66,76913.76,0.4,-0.88019,9e-05,11.34297]
[1777364216117,37.66,76916.89,0.4,-0.8799,9e-05,11.36239]
[1777364216170,37.66,76916.89,0.4,-0.8799,9e-05,11.36239]
[1777364220900,37.66,76912.46,0.4,-0.88034,9e-05,11.33247]
[1777364221457,37.66,76912.46,0.4,-0.88034,9e-05,11.33247]
[1777364221477,37.66,76912.46,0.4,-0.88034,9e-05,11.33247]
[1777364221907,37.65,76907.99,0.4,-0.88077,9e-05,11.30324]
[1777364226832,37.64,76907.26,0.4,-0.88095,9e-05,11.29117]
[1777364226884,37.64,76907.26,0.4,-0.88095,9e-05,11.29117]
[1777364232179,37.6,76909.32,0.4,-0.881,9e-05,11.28801]
[1777364232230,37.6,76909.32,0.4,-0.881,9e-05,11.28801]
[1777364237537,37.58,76906.24,0.4,-0.88143,9e-05,11.25838]
[1777364237589,37.58,76906.24,0.4,-0.88143,9e-05,11.25838]
[1777364243784,37.57,76905.86,0.4,-0.88149,9e-05,11.25443]
[1777364243836,37.57,76905.86,0.4,-0.88149,9e-05,11.25443]
[1777364247871,37.57,76904.55,0.4,-0.88163,9e-05,11.24512]
[1777364250052,37.57,76902.19,0.4,-0.88186,9e-05,11.22939]
[1777364250105,37.57,76902.19,0.4,-0.88186,9e-05,11.22939]
[1777364251541,37.57,76903.05,0.4,-0.88183,9e-05,11.22971]
[1777364254666,37.57,76902.82,0.4,-0.88185,9e-05,11.22785]
[1777364256342,37.57,76905.05,0.4,-0.88165,9e-05,11.24171]
[1777364256394,37.57,76905.05,0.4,-0.88165,9e-05,11.24171]
[1777364258194,37.57,76906.52,0.4,-0.88152,9e-05,11.25069]
[1777364262595,37.56,76907.98,0.4,-0.8814,9e-05,11.25915]
[1777364262647,37.56,76907.98,0.4,-0.8814,9e-05,11.25915]
[1777364268870,37.56,76911.36,0.4,-0.8811,9e-05,11.27944]
[1777364268933,37.56,76911.36,0.4,-0.8811,9e-05,11.27944]
[1777364274271,37.56,76916.38,0.4,-0.88066,9e-05,11.30972]
[1777364279306,37.55,76920.88,0.4,-0.88026,9e-05,11.33707]
[1777364281319,37.54,76929.06,0.4,-0.87959,9e-05,11.3828]
[1777364283904,37.53,76931.33,0.4,-0.8794,9e-05,11.39602]
[1777364283956,37.53,76931.33,0.4,-0.8794,9e-05,11.39602]
[1777364286354,37.52,76941.08,0.4,-0.8786,9e-05,11.45087]
[1777364290169,37.51,76940.81,0.4,-0.87864,9e-05,11.44821]
[1777364290221,37.51,76940.81,0.4,-0.87864,9e-05,11.44821]
[1777364292398,37.49,76934.62,0.4,-0.87935,9e-05,11.40003]
[1777364294414,37.48,76930.78,0.4,-0.87981,9e-05,11.36895]
[1777364296430,37.48,76929.17,0.4,-0.87996,9e-05,11.35832]
[1777364296482,37.48,76929.17,0.4,-0.87996,9e-05,11.35832]
[1777364302684,37.43,76929.43,0.4,-0.88022,9e-05,11.34084]
[1777364302736,37.43,76929.43,0.4,-0.88022,9e-05,11.34084]
[1777364308952,37.42,76927.73,0.4,-0.88045,9e-05,11.32561]
[1777364309004,37.42,76927.73,0.4,-0.88045,9e-05,11.32561]
[1777364313547,37.42,76916.67,0.4,-0.88154,9e-05,11.24858]
[1777364315208,37.42,76914.48,0.4,-0.88175,9e-05,11.23436]
[1777364315260,37.42,76914.48,0.4,-0.88175,9e-05,11.23436]
[1777364320596,37.42,76910.31,0.4,-0.88215,9e-05,11.20683]
[1777364321625,37.42,76910.31,0.4,-0.88215,9e-05,11.20683]
[1777364321677,37.42,76910.31,0.4,-0.88215,9e-05,11.20683]
[1777364327880,37.42,76912.24,0.4,-0.88198,9e-05,11.21843]
[1777364327932,37.42,76912.24,0.4,-0.88198,9e-05,11.21843]
[1777364333686,37.41,76911.79,0.4,-0.88204,9e-05,11.2146]
[1777364334130,37.41,76911.79,0.4,-0.88204,9e-05,11.2146]
[1777364334182,37.41,76911.79,0.4,-0.88204,9e-05,11.2146]
[1777364336763,37.41,76910.86,0.4,-0.88213,9e-05,11.20838]
[1777364340412,37.41,76910.54,0.4,-0.88217,9e-05,11.20584]
[1777364340464,37.41,76910.54,0.4,-0.88217,9e-05,11.20584]
[1777364340558,37.41,76910.54,0.4,-0.88217,9e-05,11.20584]
[1777364342750,37.41,76905.03,0.4,-0.88268,9e-05,11.1702]
[1777364344764,37.41,76901.55,0.4,-0.88301,9e-05,11.14782]
[1777364349162,37.41,76899.4,0.4,-0.88321,9e-05,11.13395]
[1777364349214,37.41,76899.4,0.4,-0.88321,9e-05,11.13395]
[1777364354835,37.41,76898.89,0.4,-0.88326,9e-05,11.13059]
[1777364355432,37.41,76898.89,0.4,-0.88326,9e-05,11.13059]
[1777364355484,37.41,76898.89,0.4,-0.88326,9e-05,11.13059]
[1777364360878,37.41,76898.21,0.4,-0.88332,9e-05,11.12617]
[1777364361736,37.41,76898.21,0.4,-0.88332,9e-05,11.12617]
[1777364361788,37.41,76898.21,0.4,-0.88332,9e-05,11.12617]
[1777364362700,37.41,76898.83,0.4,-0.88326,9e-05,11.13012]
[1777364367952,37.41,76896.47,0.4,-0.88348,9e-05,11.11503]
[1777364368006,37.41,76896.47,0.4,-0.88348,9e-05,11.11503]
[1777364372965,37.41,76896.56,0.4,-0.88352,9e-05,11.11091]
[1777364374234,37.41,76896.9,0.4,-0.88348,9e-05,11.1131]
[1777364374286,37.41,76896.9,0.4,-0.88348,9e-05,11.1131]
[1777364376996,37.41,76890.4,0.4,-0.88408,9e-05,11.07165]
[1777364379010,37.41,76886.13,0.4,-0.88447,9e-05,11.04452]
[1777364380495,37.41,76884.79,0.4,-0.88459,9e-05,11.03607]
[1777364380547,37.41,76884.79,0.4,-0.88459,9e-05,11.03607]
[1777364384045,37.41,76879.45,0.4,-0.88508,9e-05,11.00258]
[1777364386737,37.41,76880.45,0.4,-0.88498,9e-05,11.00952]
[1777364386789,37.41,76880.45,0.4,-0.88498,9e-05,11.00952]
[1777364392101,37.42,76883.89,0.4,-0.88465,9e-05,11.03234]
[1777364393028,37.42,76883.89,0.4,-0.88465,9e-05,11.03234]
[1777364393079,37.42,76883.89,0.4,-0.88465,9e-05,11.03234]
[1777364398142,37.42,76882.85,0.4,-0.88473,9e-05,11.02657]
[1777364399280,37.42,76882.85,0.4,-0.88473,9e-05,11.02657]
[1777364399332,37.42,76882.85,0.4,-0.88473,9e-05,11.02657]
[1777364405533,37.42,76884.27,0.4,-0.88459,9e-05,11.03648]
[1777364405585,37.42,76884.27,0.4,-0.88459,9e-05,11.03648]
[1777364411235,37.42,76883.42,0.4,-0.88467,9e-05,11.031]
[1777364414314,37.42,76882.78,0.4,-0.88473,9e-05,11.02673]
[1777364414366,37.42,76882.78,0.4,-0.88473,9e-05,11.02673]
[1777364420605,37.42,76886.45,0.4,-0.88441,9e-05,11.04875]
[1777364420657,37.42,76886.45,0.4,-0.88441,9e-05,11.04875]
[1777364422312,37.41,76891.33,0.4,-0.88397,9e-05,11.07941]
[1777364426856,37.41,76892.69,0.4,-0.88385,9e-05,11.08757]
[1777364426908,37.41,76892.69,0.4,-0.88385,9e-05,11.08757]
[1777364431375,37.41,76898.54,0.4,-0.88337,9e-05,11.11905]
[1777364432962,37.41,76898.54,0.4,-0.88337,9e-05,11.11905]
[1777364433014,37.41,76898.54,0.4,-0.88337,9e-05,11.11905]
[1777364434396,37.41,76903.97,0.4,-0.88287,9e-05,11.15352]
[1777364435403,37.41,76908.79,0.4,-0.88243,9e-05,11.18433]
[1777364439073,37.41,76912.21,0.4,-0.88211,9e-05,11.20604]
[1777364439126,37.41,76912.21,0.4,-0.88211,9e-05,11.20604]
[1777364440438,37.41,76918.2,0.4,-0.88156,9e-05,11.24408]
[1777364443096,37.41,76919.36,0.4,-0.88145,9e-05,11.25135]
[1777364443148,37.41,76919.36,0.4,-0.88145,9e-05,11.25135]
[1777364445164,37.41,76921.29,0.4,-0.88128,9e-05,11.26337]
[1777364446660,37.41,76921.14,0.4,-0.8813,9e-05,11.26202]
[1777364446818,37.41,76921.14,0.4,-0.8813,9e-05,11.26202]
[1777364449123,37.41,76922.94,0.4,-0.88113,9e-05,11.27317]
[1777364449175,37.41,76922.94,0.4,-0.88113,9e-05,11.27317]
[1777364449840,37.4,76922.65,0.4,-0.88117,9e-05,11.27089]
[1777364449957,37.4,76922.65,0.4,-0.88117,9e-05,11.27089]
[1777364450059,37.4,76926.64,0.4,-0.88079,9e-05,11.29651]
[1777364451259,37.4,76927.27,0.4,-0.88074,9e-05,11.30031]
[1777364457062,37.4,76926.86,0.4,-0.88079,9e-05,11.29644]
[1777364457065,37.4,76926.86,0.4,-0.88079,9e-05,11.29644]
[1777364457163,37.4,76921.72,0.4,-0.88128,9e-05,11.26299]
[1777364457391,37.4,76921.72,0.4,-0.88128,9e-05,11.26299]
[1777364457557,37.4,76916.05,0.4,-0.88181,9e-05,11.22662]
[1777364460449,37.4,76915.5,0.4,-0.88187,9e-05,11.22281]
[1777364460501,37.4,76915.5,0.4,-0.88187,9e-05,11.22281]
[1777364461075,37.4,76915.84,0.4,-0.88184,9e-05,11.22485]
[1777364463092,37.4,76915.49,0.4,-0.88187,9e-05,11.22247]
[1777364463144,37.4,76915.49,0.4,-0.88187,9e-05,11.22247]
[1777364463519,37.4,76914.42,0.4,-0.88198,9e-05,11.21536]
[1777364467167,37.4,76913.31,0.4,-0.88208,9e-05,11.20801]
[1777364467237,37.4,76913.31,0.4,-0.88208,9e-05,11.20801]
[1777364467690,37.4,76913.31,0.4,-0.88208,9e-05,11.20801]
[1777364467791,37.4,76913.31,0.4,-0.88208,9e-05,11.20801]
[1777364467892,37.4,76914.81,0.4,-0.88195,9e-05,11.2174]
[1777364473669,37.4,76915.27,0.4,-0.88192,9e-05,11.21957]
[1777364476377,37.4,76915.11,0.4,-0.88193,9e-05,11.21828]
[1777364476385,37.4,76915.11,0.4,-0.88193,9e-05,11.21828]
[1777364478769,37.39,76913.24,0.4,-0.88211,9e-05,11.20605]
[1777364478821,37.39,76913.24,0.4,-0.88211,9e-05,11.20605]
[1777364481960,37.39,76910.73,0.4,-0.88235,9e-05,11.18967]
[1777364482118,37.39,76910.73,0.4,-0.88235,9e-05,11.18967]
[1777364484035,37.39,76916.09,0.4,-0.88185,9e-05,11.22381]
[1777364484384,37.39,76915.33,0.4,-0.88193,9e-05,11.2188]
[1777364484391,37.39,76915.33,0.4,-0.88193,9e-05,11.2188]
[1777364484747,37.39,76916.01,0.4,-0.88187,9e-05,11.22303]
[1777364487878,37.39,76915.37,0.4,-0.88193,9e-05,11.21867]
[1777364488017,37.39,76915.37,0.4,-0.88193,9e-05,11.21867]
[1777364492084,37.39,76916.53,0.4,-0.88183,9e-05,11.22556]
[1777364492135,37.39,76916.53,0.4,-0.88183,9e-05,11.22556]
[1777364492170,37.39,76918.14,0.4,-0.88172,9e-05,11.23081]
[1777364494281,37.39,76919.4,0.4,-0.88161,9e-05,11.23874]
[1777364494371,37.39,76919.4,0.4,-0.88161,9e-05,11.23874]
[1777364494891,37.39,76919.4,0.4,-0.88161,9e-05,11.23874]
[1777364499481,37.39,76919.52,0.4,-0.88161,9e-05,11.23871]
[1777364500300,37.39,76918.74,0.4,-0.88169,9e-05,11.23356]
[1777364500319,37.39,76918.74,0.4,-0.88169,9e-05,11.23356]
[1777364500860,37.39,76916.99,0.4,-0.88185,9e-05,11.22219]
[1777364502875,37.39,76913.23,0.4,-0.8822,9e-05,11.19784]
[1777364507895,37.39,76910.38,0.4,-0.88248,9e-05,11.17924]
[1777364507945,37.39,76910.38,0.4,-0.88248,9e-05,11.17924]
[1777364509924,37.39,76905.56,0.4,-0.88293,9e-05,11.14818]
[1777364511072,37.39,76905.56,0.4,-0.88293,9e-05,11.14818]
[1777364511185,37.39,76905.56,0.4,-0.88293,9e-05,11.14818]
[1777364511542,37.39,76902.66,0.4,-0.88319,9e-05,11.1296]
[1777364511938,37.39,76897.83,0.4,-0.88364,9e-05,11.09872]
[1777364515391,37.39,76894.85,0.4,-0.88391,9e-05,11.07983]
[1777364515434,37.39,76894.85,0.4,-0.88391,9e-05,11.07983]
[1777364515967,37.39,76895.33,0.4,-0.88387,9e-05,11.08297]
[1777364519545,37.39,76894.71,0.4,-0.88392,9e-05,11.07921]
[1777364519577,37.39,76894.71,0.4,-0.88392,9e-05,11.07921]
[1777364522539,37.39,76894.64,0.4,-0.88393,9e-05,11.0789]
[1777364527760,37.39,76892.7,0.4,-0.8841,9e-05,11.06696]
[1777364527808,37.39,76892.7,0.4,-0.8841,9e-05,11.06696]
[1777364528051,37.39,76892.82,0.4,-0.88409,9e-05,11.06782]
[1777364530191,37.39,76889.59,0.4,-0.88439,9e-05,11.04705]
[1777364530207,37.39,76889.59,0.4,-0.88439,9e-05,11.04705]
[1777364532079,37.39,76882.44,0.4,-0.88505,9e-05,11.00102]
[1777364533520,37.39,76883.47,0.4,-0.88496,9e-05,11.00744]
[1777364537113,37.39,76888.93,0.4,-0.88446,9e-05,11.04178]
[1777364537340,37.39,76888.93,0.4,-0.88446,9e-05,11.04178]
[1777364537384,37.39,76888.93,0.4,-0.88446,9e-05,11.04178]
[1777364538121,37.39,76888.95,0.4,-0.88446,9e-05,11.04185]
[1777364542268,37.38,76890.17,0.4,-0.88435,9e-05,11.04935]
[1777364542387,37.38,76892.52,0.4,-0.88414,9e-05,11.06426]
[1777364543156,37.38,76898.09,0.4,-0.88363,9e-05,11.09974]
[1777364546177,37.38,76899.65,0.4,-0.88349,9e-05,11.10914]
[1777364546539,37.38,76899.65,0.4,-0.88349,9e-05,11.10914]
[1777364546589,37.38,76899.65,0.4,-0.88349,9e-05,11.10914]
[1777364546903,37.38,76899.65,0.4,-0.88349,9e-05,11.10914]
[1777364547184,37.38,76899.76,0.4,-0.88348,9e-05,11.10961]
[1777364552219,37.38,76897.65,0.4,-0.88374,9e-05,11.09028]
[1777364553305,37.38,76897.4,0.4,-0.88376,9e-05,11.08848]
[1777364553675,37.38,76897.4,0.4,-0.88376,9e-05,11.08848]
[1777364555485,37.38,76897.05,0.4,-0.8838,9e-05,11.08587]
[1777364555513,37.38,76897.05,0.4,-0.8838,9e-05,11.08587]
[1777364556247,37.38,76897.15,0.4,-0.88379,9e-05,11.08633]
[1777364559866,37.38,76896.91,0.4,-0.88383,9e-05,11.08411]
[1777364559909,37.38,76896.91,0.4,-0.88383,9e-05,11.08411]
[1777364562576,37.38,76898.55,0.4,-0.88368,9e-05,11.09408]
[1777364562628,37.38,76898.55,0.4,-0.88368,9e-05,11.09408]
[1777364563296,37.37,76898.18,0.4,-0.88372,9e-05,11.09153]
[1777364568513,37.37,76898.07,0.4,-0.88374,9e-05,11.09009]
[1777364568646,37.37,76898.07,0.4,-0.88374,9e-05,11.09009]
[1777364570712,37.37,76900.01,0.4,-0.88357,9e-05,11.10209]
[1777364570823,37.37,76900.01,0.4,-0.88357,9e-05,11.10209]
[1777364570877,37.37,76899.21,0.4,-0.88364,9e-05,11.09677]
[1777364573032,37.37,76897.09,0.4,-0.88384,9e-05,11.08302]
[1777364573086,37.37,76897.09,0.4,-0.88384,9e-05,11.08302]
[1777364574366,37.37,76893.95,0.4,-0.88414,9e-05,11.06264]
[1777364577395,37.37,76889.11,0.4,-0.88459,9e-05,11.03126]
[1777364578727,37.37,76889.11,0.4,-0.88459,9e-05,11.03126]
[1777364578776,37.37,76889.11,0.4,-0.88459,9e-05,11.03126]
[1777364580416,37.37,76882.61,0.4,-0.88519,9e-05,10.98958]
[1777364581699,37.37,76882.61,0.4,-0.88519,9e-05,10.98958]
[1777364581749,37.37,76882.61,0.4,-0.88519,9e-05,10.98958]
[1777364581850,37.37,76882.06,0.4,-0.88524,9e-05,10.98607]
[1777364587466,37.37,76882.97,0.4,-0.88516,9e-05,10.99178]
[1777364588846,37.37,76882.97,0.4,-0.88516,9e-05,10.99178]
[1777364588918,37.37,76882.97,0.4,-0.88516,9e-05,10.99178]
[1777364591493,37.37,76886.45,0.4,-0.88484,9e-05,11.01383]
[1777364596529,37.37,76886.24,0.4,-0.88486,9e-05,11.01219]
[1777364598196,37.37,76886.24,0.4,-0.88486,9e-05,11.01219]
[1777364598250,37.37,76886.24,0.4,-0.88486,9e-05,11.01219]
[1777364598561,37.37,76886.53,0.4,-0.88484,9e-05,11.01398]
[1777364598617,37.37,76886.53,0.4,-0.88484,9e-05,11.01398]
[1777364598659,37.37,76886.0,0.4,-0.88489,9e-05,11.01054]
[1777364605592,37.37,76885.97,0.4,-0.8849,9e-05,11.00992]
[1777364606803,37.37,76885.97,0.4,-0.8849,9e-05,11.00992]
[1777364606855,37.37,76885.97,0.4,-0.8849,9e-05,11.00992]
[1777364612641,37.37,76884.74,0.4,-0.88506,9e-05,10.99697]
[1777364617052,37.37,76884.08,0.4,-0.88512,9e-05,10.99267]
[1777364617107,37.37,76884.08,0.4,-0.88512,9e-05,10.99267]
[1777364618946,37.36,76878.13,0.4,-0.88566,9e-05,10.95453]
[1777364618981,37.36,76878.13,0.4,-0.88566,9e-05,10.95453]
[1777364619191,37.36,76879.38,0.4,-0.88555,9e-05,10.96234]
[1777364625732,37.36,76879.0,0.4,-0.8856,9e-05,10.9588]
[1777364627317,37.36,76879.0,0.4,-0.8856,9e-05,10.9588]
[1777364627363,37.36,76879.0,0.4,-0.8856,9e-05,10.9588]
[1777364635190,37.36,76880.82,0.4,-0.88545,9e-05,10.96934]
[1777364635233,37.36,76880.82,0.4,-0.88545,9e-05,10.96934]
[1777364637902,37.36,76880.4,0.4,-0.88549,9e-05,10.96705]
[1777364638065,37.36,76880.37,0.4,-0.88549,9e-05,10.96709]
[1777364639850,37.36,76880.33,0.4,-0.88549,9e-05,10.96706]
[1777364639923,37.36,76880.33,0.4,-0.88549,9e-05,10.96706]
[1777364645872,37.37,76880.0,0.4,-0.88549,9e-05,10.96659]
[1777364649723,37.37,76880.17,0.4,-0.88547,9e-05,10.96836]
[1777364649772,37.37,76880.17,0.4,-0.88547,9e-05,10.96836]
[1777364651644,37.37,76877.47,0.4,-0.88571,9e-05,10.95162]
[1777364651698,37.37,76877.47,0.4,-0.88571,9e-05,10.95162]
[1777364651914,37.37,76876.92,0.4,-0.88575,9e-05,10.94837]
[1777364654568,37.37,76875.95,0.4,-0.88583,9e-05,10.9427]
[1777364659970,37.37,76874.26,0.4,-0.88596,9e-05,10.93351]
[1777364667019,37.38,76873.86,0.4,-0.88597,9e-05,10.93288]
[1777364668365,37.38,76873.86,0.4,-0.88597,9e-05,10.93288]
[1777364668417,37.38,76874.33,0.4,-0.88593,9e-05,10.93615]
[1777364668457,37.38,76874.33,0.4,-0.88592,9e-05,10.93642]
[1777364674068,37.38,76872.84,0.4,-0.88608,9e-05,10.92361]
[1777364679108,37.39,76874.55,0.4,-0.8859,9e-05,10.93589]
[1777364685150,37.39,76872.21,0.4,-0.88609,9e-05,10.92264]
[1777364688171,37.39,76864.71,0.4,-0.88677,9e-05,10.87493]
[1777364692199,37.39,76860.88,0.4,-0.88712,9e-05,10.85084]
[1777364697234,37.39,76857.52,0.4,-0.88741,9e-05,10.82988]
[1777364702272,37.39,76857.59,0.4,-0.8874,9e-05,10.83081]
[1777364707306,37.39,76858.69,0.4,-0.8873,9e-05,10.83824]
[1777364712342,37.39,76858.83,0.4,-0.88728,9e-05,10.83952]
[1777364717377,37.4,76858.9,0.4,-0.88725,9e-05,10.84131]
[1777364722412,37.4,76858.79,0.4,-0.88723,9e-05,10.84262]
[1777364725433,37.4,76852.08,0.4,-0.88782,9e-05,10.80128]
[1777364726564,37.4,76849.03,0.4,-0.88809,9e-05,10.78218]
[1777364726657,37.4,76849.03,0.4,-0.88809,9e-05,10.78218]
[1777364732482,37.41,76848.4,0.4,-0.88817,9e-05,10.77441]
[1777364734705,37.41,76848.37,0.4,-0.88818,9e-05,10.77439]
[1777364734758,37.41,76848.37,0.4,-0.88818,9e-05,10.77439]
[1777364734981,37.41,76848.37,0.4,-0.88818,9e-05,10.77439]
[1777364735017,37.41,76848.37,0.4,-0.88818,9e-05,10.77439]
[1777364735082,37.41,76847.73,0.4,-0.88823,9e-05,10.7705]
[1777364740540,37.41,76846.42,0.4,-0.88833,9e-05,10.76326]
[1777364741552,37.41,76846.42,0.4,-0.88833,9e-05,10.76326]
[1777364746526,37.41,76847.09,0.4,-0.88826,9e-05,10.76835]
[1777364746574,37.41,76847.09,0.4,-0.88826,9e-05,10.76835]
[1777364747915,37.41,76847.16,0.4,-0.88825,9e-05,10.76896]
[1777364748061,37.41,76847.16,0.4,-0.88825,9e-05,10.76896]
[1777364748163,37.41,76847.72,0.4,-0.8882,9e-05,10.77266]
[1777364754401,37.41,76848.39,0.4,-0.88813,9e-05,10.77766]
[1777364754517,37.41,76847.86,0.4,-0.88817,9e-05,10.77445]
[1777364754638,37.41,76852.2,0.4,-0.88778,9e-05,10.80208]
[1777364756652,37.42,76855.4,0.4,-0.88749,9e-05,10.82257]
[1777364761949,37.42,76856.6,0.4,-0.88738,9e-05,10.83041]
[1777364762006,37.42,76856.6,0.4,-0.88738,9e-05,10.83041]
[1777364762076,37.42,76856.6,0.4,-0.88738,9e-05,10.83041]
[1777364762128,37.42,76856.6,0.4,-0.88738,9e-05,10.83041]
[1777364762178,37.42,76855.82,0.4,-0.88745,9e-05,10.82561]
[1777364767728,37.42,76857.14,0.4,-0.88732,9e-05,10.83443]
[1777364769491,37.42,76857.14,0.4,-0.88732,9e-05,10.83443]
[1777364769547,37.42,76856.17,0.4,-0.88741,9e-05,10.82835]
[1777364774778,37.42,76856.49,0.4,-0.88736,9e-05,10.83184]
[1777364779813,37.42,76856.24,0.4,-0.88736,9e-05,10.83163]
[1777364782383,37.42,76856.32,0.4,-0.88735,9e-05,10.83222]
[1777364782424,37.42,76856.32,0.4,-0.88735,9e-05,10.83222]
[1777364782456,37.42,76856.32,0.4,-0.88735,9e-05,10.83222]
[1777364782484,37.42,76856.11,0.4,-0.88737,9e-05,10.83105]
[1777364782704,37.42,76856.11,0.4,-0.88737,9e-05,10.83105]
[1777364782834,37.42,76856.31,0.4,-0.88735,9e-05,10.83231]
[1777364787869,37.43,76855.66,0.4,-0.8874,9e-05,10.82862]
[1777364791742,37.43,76855.79,0.4,-0.88739,9e-05,10.82962]
[1777364791747,37.43,76855.79,0.4,-0.88739,9e-05,10.82962]
[1777364796932,37.43,76855.77,0.4,-0.88739,9e-05,10.82765]
[1777364799862,37.43,76855.77,0.4,-0.88739,9e-05,10.82765]
[1777364799877,37.43,76855.77,0.4,-0.88739,9e-05,10.82765]
[1777364799973,37.43,76855.77,0.4,-0.88739,9e-05,10.82765]
[1777364800023,37.43,76855.77,0.4,-0.88739,9e-05,10.82765]
[1777364800075,37.44,76855.35,0.4,-0.88741,9e-05,10.82623]
[1777364802193,37.44,76855.77,0.4,-0.88736,9e-05,10.8293]
[1777364802294,37.44,76855.77,0.4,-0.88736,9e-05,10.82971]
[1777364808009,37.44,76855.57,0.4,-0.88734,9e-05,10.83091]
[1777364810398,37.44,76855.57,0.4,-0.88734,9e-05,10.83091]
[1777364810413,37.44,76855.57,0.4,-0.88734,9e-05,10.83091]
[1777364813044,37.45,76859.2,0.4,-0.88698,9e-05,10.85593]
[1777364813784,37.45,76859.2,0.4,-0.88698,9e-05,10.85593]
[1777364813812,37.45,76859.2,0.4,-0.88698,9e-05,10.85593]
[1777364813955,37.45,76859.2,0.4,-0.88698,9e-05,10.85593]
[1777364814011,37.45,76859.2,0.4,-0.88698,9e-05,10.85593]
[1777364814051,37.45,76870.85,0.4,-0.88592,9e-05,10.93023]
[1777364815058,37.45,76872.95,0.4,-0.88573,9e-05,10.94383]
[1777364820344,37.45,76872.54,0.4,-0.88575,9e-05,10.94217]
[1777364820396,37.45,76872.54,0.4,-0.88575,9e-05,10.94217]
[1777364825760,37.45,76872.41,0.4,-0.88574,9e-05,10.9425]
[1777364825812,37.45,76872.41,0.4,-0.88574,9e-05,10.9425]
[1777364826101,37.45,76872.41,0.4,-0.88574,9e-05,10.9425]
[1777364826164,37.45,76872.41,0.4,-0.88574,9e-05,10.9425]
[1777364826192,37.45,76872.92,0.4,-0.88569,9e-05,10.9462]
[1777364831280,37.46,76872.94,0.4,-0.88568,9e-05,10.94721]
[1777364831355,37.46,76872.94,0.4,-0.88568,9e-05,10.94721]
[1777364836104,37.46,76873.33,0.4,-0.88563,9e-05,10.95075]
[1777364836156,37.46,76873.33,0.4,-0.88563,9e-05,10.95075]
[1777364836175,37.46,76873.33,0.4,-0.88563,9e-05,10.95075]
[1777364836228,37.46,76873.33,0.4,-0.88563,9e-05,10.95075]
[1777364836329,37.46,76874.17,0.4,-0.88555,9e-05,10.95629]
[1777364838132,37.46,76874.34,0.4,-0.88553,9e-05,10.95757]
[1777364838219,37.46,76879.45,0.4,-0.88506,9e-05,10.99027]
[1777364839225,37.46,76883.73,0.4,-0.88466,9e-05,11.01765]
[1777364841240,37.46,76887.67,0.4,-0.88431,9e-05,11.04249]
[1777364842247,37.46,76894.72,0.4,-0.88366,9e-05,11.08748]
[1777364843254,37.46,76903.17,0.4,-0.88288,9e-05,11.14141]
[1777364844261,37.46,76910.46,0.4,-0.8822,9e-05,11.18793]
[1777364846277,37.46,76914.34,0.4,-0.88184,9e-05,11.21243]
[1777364846742,37.46,76914.34,0.4,-0.88184,9e-05,11.21243]
[1777364846794,37.46,76914.34,0.4,-0.88184,9e-05,11.21243]
[1777364847706,37.46,76914.91,0.4,-0.88179,9e-05,11.21589]
[1777364847754,37.46,76914.91,0.4,-0.88179,9e-05,11.21589]
[1777364848291,37.46,76915.6,0.4,-0.88173,9e-05,11.22011]
[1777364851937,37.46,76916.76,0.4,-0.88168,9e-05,11.22216]
[1777364853325,37.46,76922.96,0.4,-0.8811,9e-05,11.26148]
[1777364854333,37.46,76926.7,0.4,-0.88075,9e-05,11.28524]
[1777364855780,37.46,76927.75,0.4,-0.88066,9e-05,11.29172]
[1777364855832,37.46,76927.75,0.4,-0.88066,9e-05,11.29172]
[1777364856347,37.45,76928.61,0.4,-0.88058,9e-05,11.29698]
[1777364861383,37.45,76927.84,0.4,-0.88067,9e-05,11.29077]
[1777364862243,37.45,76927.84,0.4,-0.88067,9e-05,11.29077]
[1777364862420,37.45,76927.84,0.4,-0.88067,9e-05,11.29077]
[1777364863352,37.45,76927.82,0.4,-0.88068,9e-05,11.29039]
[1777364863396,37.45,76927.82,0.4,-0.88068,9e-05,11.29039]
[1777364863397,37.45,76927.95,0.4,-0.88067,9e-05,11.29098]
[1777364868432,37.45,76927.51,0.4,-0.88073,9e-05,11.28697]
[1777364869542,37.45,76927.51,0.4,-0.88073,9e-05,11.28697]
[1777364869592,37.45,76927.51,0.4,-0.88073,9e-05,11.28697]
[1777364870604,37.45,76927.51,0.4,-0.88073,9e-05,11.28697]
[1777364870446,37.45,76927.9,0.4,-0.8807,9e-05,11.28931]
[1777364870623,37.45,76927.9,0.4,-0.8807,9e-05,11.28931]
[1777364871453,37.45,76924.3,0.4,-0.88103,9e-05,11.26629]
[1777364872459,37.45,76920.7,0.4,-0.88137,9e-05,11.24298]
[1777364874911,37.45,76919.56,0.4,-0.88148,9e-05,11.23531]
[1777364874960,37.45,76919.56,0.4,-0.88148,9e-05,11.23531]
[1777364875481,37.45,76919.79,0.4,-0.88147,9e-05,11.23663]
[1777364880517,37.44,76921.37,0.4,-0.88133,9e-05,11.24596]
[1777364884183,37.44,76921.83,0.4,-0.88129,9e-05,11.24842]
[1777364884191,37.44,76921.83,0.4,-0.88129,9e-05,11.24842]
[1777364884546,37.44,76922.32,0.4,-0.88125,9e-05,11.25139]
[1777364888574,37.44,76925.82,0.4,-0.88093,9e-05,11.27316]
[1777364893608,37.44,76925.39,0.4,-0.88099,9e-05,11.26958]
[1777364898644,37.44,76925.93,0.4,-0.88095,9e-05,11.27211]
[1777364903679,37.44,76924.91,0.4,-0.88104,9e-05,11.26585]
[1777364905693,37.44,76928.24,0.4,-0.88073,9e-05,11.28714]
[1777364910730,37.44,76931.0,0.4,-0.88047,9e-05,11.30471]
[1777364916771,37.43,76932.53,0.4,-0.88039,9e-05,11.30849]
[1777364920799,37.43,76939.85,0.4,-0.87971,9e-05,11.35492]
[1777364921806,37.43,76944.72,0.4,-0.87925,9e-05,11.38625]
[1777364926841,37.43,76946.7,0.4,-0.87906,9e-05,11.39872]
[1777364929862,37.43,76953.28,0.4,-0.87844,0.0001,11.44114]
[1777364930869,37.43,76956.92,0.4,-0.87809,0.0001,11.46474]
[1777364935904,37.43,76956.9,0.4,-0.87808,0.0001,11.46512]
[1777364940939,37.44,76954.67,0.4,-0.87824,0.0001,11.45467]
[1777364945975,37.45,76956.33,0.4,-0.87802,0.0001,11.46948]
[1777364951009,37.46,76955.52,0.4,-0.87805,0.0001,11.46694]
[1777364956045,37.47,76954.75,0.4,-0.87806,0.0001,11.46617]
[1777364961080,37.48,76953.77,0.4,-0.87809,0.0001,11.4642]
[1777364963094,37.48,76947.54,0.4,-0.87868,9e-05,11.42429]
[1777364965108,37.48,76950.88,0.4,-0.87836,0.0001,11.44605]
[1777364967122,37.48,76955.17,0.4,-0.87792,0.0001,11.47564]
[1777364972156,37.49,76956.37,0.4,-0.87784,0.0001,11.47887]
[1777364976184,37.49,76959.94,0.4,-0.8775,0.0001,11.5021]
[1777364978198,37.49,76962.77,0.4,-0.87723,0.0001,11.52038]
[1777364983234,37.49,76961.19,0.4,-0.87738,0.0001,11.51021]
[1777364985248,37.49,76956.1,0.4,-0.87786,0.0001,11.47748]
[1777364990283,37.49,76958.16,0.4,-0.87766,0.0001,11.49109]
[1777364995318,37.49,76959.92,0.4,-0.87749,0.0001,11.50264]
[1777364998339,37.49,76964.08,0.4,-0.87709,0.0001,11.52956]
[1777365000361,37.49,76969.26,0.4,-0.87659,0.0001,11.56297]
[1777365001368,37.49,76975.77,0.4,-0.87597,0.0001,11.60498]
[1777365003381,37.49,76969.52,0.4,-0.87657,0.0001,11.56445]
[1777365004387,37.49,76966.64,0.4,-0.87685,0.0001,11.54583]
[1777365006402,37.49,76969.63,0.4,-0.87656,0.0001,11.56507]
[1777365009424,37.49,76976.1,0.4,-0.87594,0.0001,11.60674]
[1777365010729,37.49,76976.1,0.4,-0.87594,0.0001,11.60674]
[1777365010431,37.49,76979.59,0.4,-0.87561,0.0001,11.6292]
[1777365010833,37.49,76979.59,0.4,-0.87561,0.0001,11.6292]
[1777365011437,37.49,76980.02,0.4,-0.87557,0.0001,11.63187]
[1777365016260,37.49,76978.66,0.4,-0.87571,0.0001,11.62264]
[1777365016990,37.49,76978.26,0.4,-0.87575,0.0001,11.61996]
[1777365017480,37.48,76974.79,0.4,-0.87608,0.0001,11.59746]
[1777365019494,37.48,76978.63,0.4,-0.87571,0.0001,11.62214]
[1777365021664,37.48,76978.41,0.4,-0.87574,0.0001,11.62062]
[1777365021715,37.48,76978.41,0.4,-0.87574,0.0001,11.62062]
[1777365021743,37.48,76977.94,0.4,-0.87578,0.0001,11.6175]
[1777365025724,37.48,76976.86,0.4,-0.87589,0.0001,11.61031]
[1777365027550,37.48,76973.12,0.4,-0.87625,0.0001,11.586]
[1777365029572,37.48,76974.23,0.4,-0.87615,0.0001,11.59312]
[1777365029616,37.48,76974.23,0.4,-0.87615,0.0001,11.59312]
[1777365029673,37.48,76974.28,0.4,-0.87614,0.0001,11.5934]
[1777365032420,37.48,76972.58,0.4,-0.87635,0.0001,11.57752]
[1777365033592,37.48,76977.18,0.4,-0.87591,0.0001,11.60718]
[1777365038627,37.48,76977.6,0.4,-0.87587,0.0001,11.60961]
[1777365040642,37.48,76980.26,0.4,-0.87562,0.0001,11.62668]
[1777365045678,37.48,76980.11,0.4,-0.87564,0.0001,11.62527]
[1777365050713,37.48,76980.41,0.4,-0.87561,0.0001,11.62685]
[1777365055748,37.48,76984.18,0.4,-0.87523,0.0001,11.65227]
[1777365058769,37.48,76991.18,0.4,-0.87455,0.0001,11.69812]
[1777365060782,37.49,76991.78,0.4,-0.87447,0.0001,11.70311]
[1777365062797,37.49,76987.75,0.4,-0.87486,0.0001,11.67737]
[1777365067832,37.49,76986.36,0.4,-0.87496,0.0001,11.6706]
[1777365071859,37.5,76989.12,0.4,-0.87467,0.0001,11.68991]
[1777365076895,37.5,76989.36,0.4,-0.87462,0.0001,11.69316]
[1777365081930,37.5,76988.97,0.4,-0.87464,0.0001,11.69173]
[1777365086964,37.5,76991.16,0.4,-0.87442,0.0001,11.70602]
[1777365092000,37.5,76992.21,0.4,-0.87436,0.0001,11.70864]
[1777365094014,37.51,76988.9,0.4,-0.87467,0.0001,11.68781]
[1777365097034,37.51,76985.8,0.4,-0.87497,0.0001,11.66798]
[1777365100056,37.5,76988.63,0.4,-0.8747,0.0001,11.68577]
[1777365101062,37.51,76991.99,0.4,-0.87437,0.0001,11.70784]
[1777365105091,37.51,76987.63,0.4,-0.87479,0.0001,11.67977]
[1777365110126,37.5,76976.4,0.4,-0.87589,0.0001,11.6063]
[1777365111134,37.5,76970.05,0.4,-0.8765,0.0001,11.56522]
[1777365113149,37.5,76965.82,0.4,-0.87691,0.0001,11.53786]
[1777365118183,37.5,76960.73,0.4,-0.8774,0.0001,11.50504]
[1777365119190,37.5,76957.4,0.4,-0.87771,0.0001,11.48363]
[1777365121206,37.5,76946.04,0.4,-0.87879,9e-05,11.4107]
[1777365122877,37.5,76940.67,0.4,-0.8793,9e-05,11.37637]
[1777365122925,37.5,76940.67,0.4,-0.8793,9e-05,11.37637]
[1777365128577,37.51,76940.52,0.4,-0.87929,9e-05,11.37652]
[1777365128704,37.51,76940.52,0.4,-0.87929,9e-05,11.37652]
[1777365128753,37.51,76938.15,0.4,-0.87951,9e-05,11.36152]
[1777365130864,37.51,76939.1,0.4,-0.87942,9e-05,11.36787]
[1777365131276,37.51,76941.2,0.4,-0.87922,9e-05,11.3818]
[1777365132634,37.51,76941.2,0.4,-0.87922,9e-05,11.3818]
[1777365133290,37.51,76937.42,0.4,-0.87957,9e-05,11.35795]
[1777365134297,37.51,76933.18,0.4,-0.87996,9e-05,11.33099]
[1777365135303,37.51,76924.08,0.4,-0.88081,9e-05,11.27295]
[1777365136311,37.51,76919.26,0.4,-0.88126,9e-05,11.24246]
[1777365137781,37.51,76919.26,0.4,-0.88126,9e-05,11.24246]
[1777365142763,37.52,76919.42,0.4,-0.88121,9e-05,11.24555]
[1777365145374,37.53,76916.01,0.4,-0.88145,9e-05,11.22893]
[1777365148395,37.55,76913.33,0.4,-0.88157,9e-05,11.22055]
[1777365153430,37.55,76913.52,0.4,-0.88159,9e-05,11.21762]
[1777365158465,37.55,76910.29,0.4,-0.88188,9e-05,11.19766]
[1777365160479,37.55,76906.63,0.4,-0.88221,9e-05,11.17464]
[1777365162493,37.55,76902.93,0.4,-0.88256,9e-05,11.15117]
[1777365167530,37.56,76904.29,0.4,-0.88242,9e-05,11.16057]
[1777365168536,37.56,76909.32,0.4,-0.88195,9e-05,11.19283]
[1777365170551,37.56,76906.2,0.4,-0.88224,9e-05,11.17315]
[1777365171558,37.56,76899.58,0.4,-0.88283,9e-05,11.13251]
[1777365173572,37.56,76895.93,0.4,-0.88316,9e-05,11.10971]
[1777365178770,37.56,76894.27,0.4,-0.88331,9e-05,11.09916]
[1777365178775,37.56,76894.27,0.4,-0.88331,9e-05,11.09916]
[1777365180622,37.56,76888.89,0.4,-0.8838,9e-05,11.065]
[1777365184650,37.56,76886.11,0.4,-0.88406,9e-05,11.04765]
[1777365187826,37.56,76884.91,0.4,-0.88416,9e-05,11.0402]
[1777365188837,37.56,76884.26,0.4,-0.88422,9e-05,11.03617]
[1777365191699,37.56,76880.05,0.4,-0.8846,9e-05,11.00987]
[1777365195653,37.56,76879.41,0.4,-0.88465,9e-05,11.0062]
[1777365195702,37.56,76879.41,0.4,-0.88465,9e-05,11.0062]
[1777365203784,37.57,76880.49,0.4,-0.88454,9e-05,11.01422]
[1777365208819,37.57,76879.88,0.4,-0.88459,9e-05,11.01081]
[1777365212505,37.57,76880.7,0.4,-0.88455,9e-05,11.0115]
[1777365212699,37.57,76880.7,0.4,-0.88455,9e-05,11.0115]
[1777365212899,37.57,76878.0,0.4,-0.8848,9e-05,10.99443]
[1777365213031,37.57,76878.0,0.4,-0.8848,9e-05,10.99443]
[1777365213202,37.57,76878.0,0.4,-0.8848,9e-05,10.99443]
[1777365215315,37.57,76878.32,0.4,-0.88476,9e-05,10.99665]
[1777365215868,37.57,76878.58,0.4,-0.88474,9e-05,10.9984]
[1777365216880,37.57,76878.58,0.4,-0.88474,9e-05,10.9984]
[1777365216932,37.57,76878.58,0.4,-0.88474,9e-05,10.9984]
[1777365218137,37.57,76877.18,0.4,-0.88486,9e-05,10.98971]
[1777365218189,37.57,76877.18,0.4,-0.88486,9e-05,10.98971]
[1777365218568,37.57,76877.18,0.4,-0.88486,9e-05,10.98971]
[1777365221737,37.57,76877.02,0.4,-0.88487,9e-05,10.98901]
[1777365221790,37.57,76877.02,0.4,-0.88487,9e-05,10.98901]
[1777365223212,37.57,76876.76,0.4,-0.88489,9e-05,10.98756]
[1777365223573,37.57,76876.76,0.4,-0.88489,9e-05,10.98756]
[1777365223625,37.57,76876.76,0.4,-0.88489,9e-05,10.98756]
[1777365223692,37.57,76876.76,0.4,-0.88489,9e-05,10.98756]
[1777365223924,37.57,76875.33,0.4,-0.88502,9e-05,10.97859]
[1777365225937,37.57,76870.65,0.4,-0.88545,9e-05,10.94912]
[1777365226136,37.57,76870.65,0.4,-0.88545,9e-05,10.94912]
[1777365226185,37.57,76870.65,0.4,-0.88545,9e-05,10.94912]
[1777365228196,37.57,76868.31,0.4,-0.88566,9e-05,10.93458]
[1777365228248,37.57,76868.31,0.4,-0.88566,9e-05,10.93458]
[1777365231877,37.57,76870.14,0.4,-0.88548,9e-05,10.94688]
[1777365231929,37.57,76870.14,0.4,-0.88548,9e-05,10.94688]
[1777365235061,37.58,76870.07,0.4,-0.88548,9e-05,10.94694]
[1777365235113,37.58,76870.07,0.4,-0.88548,9e-05,10.94694]
[1777365235542,37.58,76870.07,0.4,-0.88548,9e-05,10.94694]
[1777365235568,37.58,76870.17,0.4,-0.88547,9e-05,10.94773]
[1777365236719,37.58,76870.17,0.4,-0.88547,9e-05,10.94773]
[1777365236742,37.58,76871.65,0.4,-0.88533,9e-05,10.95728]
[1777365241454,37.58,76870.63,0.4,-0.88541,9e-05,10.95146]
[1777365241498,37.58,76870.63,0.4,-0.88541,9e-05,10.95146]
[1777365247044,37.58,76871.82,0.4,-0.88529,9e-05,10.95999]
[1777365247097,37.58,76871.82,0.4,-0.88529,9e-05,10.95999]
[1777365247120,37.58,76875.44,0.4,-0.88496,9e-05,10.98312]
[1777365250077,37.58,76877.34,0.4,-0.88478,9e-05,10.99543]
[1777365250130,37.58,76877.34,0.4,-0.88478,9e-05,10.99543]
[1777365251113,37.58,76881.63,0.4,-0.88438,9e-05,11.02291]
[1777365252847,37.58,76881.63,0.4,-0.88438,9e-05,11.02291]
[1777365252854,37.58,76885.34,0.4,-0.88404,9e-05,11.04656]
[1777365253127,37.58,76894.53,0.4,-0.88319,9e-05,11.10505]
[1777365254134,37.58,76901.38,0.4,-0.88256,9e-05,11.14864]
[1777365256148,37.58,76905.19,0.4,-0.88221,9e-05,11.17297]
[1777365257155,37.58,76910.87,0.4,-0.88168,9e-05,11.20931]
[1777365258161,37.58,76915.41,0.4,-0.88125,9e-05,11.23835]
[1777365259287,37.58,76915.41,0.4,-0.88125,9e-05,11.23835]
[1777365259339,37.58,76915.41,0.4,-0.88125,9e-05,11.23835]
[1777365261183,37.58,76910.68,0.4,-0.88169,9e-05,11.20822]
[1777365262360,37.58,76910.68,0.4,-0.88169,9e-05,11.20822]
[1777365262443,37.58,76910.68,0.4,-0.88169,9e-05,11.20822]
[1777365263358,37.58,76909.91,0.4,-0.88176,9e-05,11.20338]
[1777365263405,37.58,76909.91,0.4,-0.88176,9e-05,11.20338]
[1777365263459,37.58,76909.54,0.4,-0.8818,9e-05,11.20109]
[1777365267981,37.58,76908.0,0.4,-0.88194,9e-05,11.1915]
[1777365267998,37.58,76908.0,0.4,-0.88194,9e-05,11.1915]
[1777365267225,37.58,76903.29,0.4,-0.88238,9e-05,11.16133]
[1777365271049,37.58,76902.86,0.4,-0.88242,9e-05,11.15833]
[1777365271101,37.58,76902.86,0.4,-0.88242,9e-05,11.15833]
[1777365271253,37.58,76903.48,0.4,-0.88241,9e-05,11.15741]
[1777365272301,37.58,76903.48,0.4,-0.88241,9e-05,11.15741]
[1777365272323,37.58,76903.48,0.4,-0.88241,9e-05,11.15741]
[1777365276189,37.58,76905.03,0.4,-0.88227,9e-05,11.16694]
[1777365276199,37.58,76905.03,0.4,-0.88227,9e-05,11.16694]
[1777365276369,37.58,76905.03,0.4,-0.88227,9e-05,11.16694]
[1777365276423,37.58,76905.03,0.4,-0.88227,9e-05,11.16694]
[1777365276521,37.58,76903.3,0.4,-0.88243,9e-05,11.15581]
[1777365278301,37.58,76896.95,0.4,-0.88302,9e-05,11.11519]
[1777365280171,37.58,76896.39,0.4,-0.88307,9e-05,11.11159]
[1777365280223,37.58,76896.39,0.4,-0.88307,9e-05,11.11159]
[1777365284865,37.58,76894.84,0.4,-0.88322,9e-05,11.10167]
[1777365284914,37.58,76894.84,0.4,-0.88322,9e-05,11.10167]
[1777365286944,37.58,76899.23,0.4,-0.88281,9e-05,11.12957]
[1777365286996,37.58,76899.23,0.4,-0.88281,9e-05,11.12957]
[1777365287036,37.58,76902.01,0.4,-0.88256,9e-05,11.14715]
[1777365288906,37.58,76901.95,0.4,-0.88256,9e-05,11.14677]
[1777365288958,37.58,76901.95,0.4,-0.88256,9e-05,11.14677]
[1777365288955,37.58,76905.86,0.4,-0.8822,9e-05,11.17162]
[1777365290385,37.58,76910.48,0.4,-0.88177,9e-05,11.2011]
[1777365292117,37.58,76913.39,0.4,-0.8815,9e-05,11.21975]
[1777365292149,37.58,76913.39,0.4,-0.8815,9e-05,11.21975]
[1777365293408,37.58,76921.3,0.4,-0.88075,9e-05,11.27071]
[1777365294945,37.58,76921.3,0.4,-0.88075,9e-05,11.27071]
[1777365295009,37.58,76926.26,0.4,-0.88029,9e-05,11.30241]
[1777365295422,37.58,76922.11,0.4,-0.88068,9e-05,11.27579]
[1777365298216,37.58,76921.37,0.4,-0.88075,9e-05,11.271]
[1777365298257,37.58,76921.37,0.4,-0.88075,9e-05,11.271]
[1777365298443,37.58,76921.85,0.4,-0.8807,9e-05,11.27405]
[1777365299193,37.58,76921.85,0.4,-0.8807,9e-05,11.27405]
[1777365299268,37.58,76921.85,0.4,-0.8807,9e-05,11.27405]
[1777365301465,37.58,76914.87,0.4,-0.88136,9e-05,11.22941]
[1777365304214,37.58,76911.72,0.4,-0.88165,9e-05,11.20939]
[1777365304292,37.58,76911.72,0.4,-0.88165,9e-05,11.20939]
[1777365305203,37.58,76908.65,0.4,-0.88194,9e-05,11.18963]
[1777365305231,37.58,76908.65,0.4,-0.88194,9e-05,11.18963]
[1777365305496,37.58,76905.72,0.4,-0.88221,9e-05,11.17081]
[1777365309863,37.58,76905.78,0.4,-0.88221,9e-05,11.17086]
[1777365309915,37.58,76905.78,0.4,-0.88221,9e-05,11.17086]
[1777365310016,37.58,76899.54,0.4,-0.88279,9e-05,11.13098]
[1777365311538,37.58,76895.78,0.4,-0.88314,9e-05,11.10696]
[1777365316467,37.58,76895.06,0.4,-0.88321,9e-05,11.1023]
[1777365316516,37.58,76895.06,0.4,-0.88321,9e-05,11.1023]
[1777365319269,37.58,76894.77,0.4,-0.88323,9e-05,11.10043]
[1777365319368,37.58,76894.77,0.4,-0.88323,9e-05,11.10043]
[1777365321047,37.58,76897.49,0.4,-0.88298,9e-05,11.11797]
[1777365321100,37.58,76897.74,0.4,-0.88295,9e-05,11.11975]
[1777365321610,37.58,76896.08,0.4,-0.8831,9e-05,11.10937]
[1777365325806,37.58,76898.02,0.4,-0.88292,9e-05,11.1223]
[1777365325810,37.58,76898.02,0.4,-0.88292,9e-05,11.1223]
[1777365329898,37.58,76898.15,0.4,-0.88289,9e-05,11.12386]
[1777365330213,37.58,76895.4,0.4,-0.88315,9e-05,11.10653]
[1777365330327,37.58,76895.4,0.4,-0.88315,9e-05,11.10653]
[1777365331368,37.58,76895.1,0.4,-0.88317,9e-05,11.10459]
[1777365331481,37.58,76895.1,0.4,-0.88317,9e-05,11.10459]
[1777365331680,37.58,76897.01,0.4,-0.88304,9e-05,11.11193]
[1777365333218,37.58,76896.9,0.4,-0.88305,9e-05,11.11118]
[1777365333307,37.58,76896.9,0.4,-0.88305,9e-05,11.11118]
[1777365334882,37.58,76895.85,0.4,-0.88315,9e-05,11.10446]
[1777365334931,37.58,76895.85,0.4,-0.88315,9e-05,11.10446]
[1777365334983,37.58,76900.22,0.4,-0.88274,9e-05,11.13225]
[1777365336431,37.58,76898.6,0.4,-0.8829,9e-05,11.12186]
[1777365336499,37.58,76898.6,0.4,-0.8829,9e-05,11.12186]
[1777365341029,37.58,76898.0,0.4,-0.88295,9e-05,11.11782]
[1777365341100,37.58,76894.87,0.4,-0.88324,9e-05,11.09784]
[1777365341750,37.58,76894.59,0.4,-0.88327,9e-05,11.09603]
[1777365343249,37.58,76894.63,0.4,-0.88327,9e-05,11.09625]
[1777365343301,37.58,76894.63,0.4,-0.88327,9e-05,11.09625]
[1777365344771,37.58,76888.46,0.4,-0.88384,9e-05,11.05697]
[1777365345778,37.58,76884.15,0.4,-0.88423,9e-05,11.02961]
[1777365346208,37.58,76884.15,0.4,-0.88423,9e-05,11.02961]
[1777365346214,37.58,76884.15,0.4,-0.88423,9e-05,11.02961]
[1777365347339,37.58,76884.42,0.4,-0.88421,9e-05,11.03139]
[1777365347366,37.58,76884.42,0.4,-0.88421,9e-05,11.03139]
[1777365347792,37.58,76887.94,0.4,-0.88388,9e-05,11.05381]
[1777365350553,37.58,76887.52,0.4,-0.88392,9e-05,11.05118]
[1777365350599,37.58,76887.52,0.4,-0.88392,9e-05,11.05118]
[1777365355034,37.58,76889.55,0.4,-0.88373,9e-05,11.06417]
[1777365355086,37.58,76889.55,0.4,-0.88373,9e-05,11.06417]
[1777365355285,37.58,76889.02,0.4,-0.88378,9e-05,11.0608]
[1777365355847,37.58,76886.53,0.4,-0.88401,9e-05,11.04498]
[1777365359467,37.58,76884.75,0.4,-0.88417,9e-05,11.03376]
[1777365359516,37.58,76884.75,0.4,-0.88417,9e-05,11.03376]
[1777365359744,37.58,76884.75,0.4,-0.88417,9e-05,11.03376]
[1777365359793,37.58,76884.75,0.4,-0.88417,9e-05,11.03376]
[1777365359876,37.58,76884.76,0.4,-0.88417,9e-05,11.03386]
[1777365360883,37.58,76889.14,0.4,-0.88377,9e-05,11.06173]
[1777365361896,37.58,76894.0,0.4,-0.88332,9e-05,11.09263]
[1777365362409,37.58,76894.0,0.4,-0.88332,9e-05,11.09263]
[1777365362461,37.58,76894.0,0.4,-0.88332,9e-05,11.09263]
[1777365365921,37.58,76889.34,0.4,-0.88375,9e-05,11.06278]
[1777365368324,37.58,76886.87,0.4,-0.88398,9e-05,11.04707]
[1777365368373,37.58,76886.87,0.4,-0.88398,9e-05,11.04707]
[1777365368942,37.58,76886.48,0.4,-0.88401,9e-05,11.0446]
[1777365369949,37.58,76881.29,0.4,-0.88449,9e-05,11.01165]
[1777365370474,37.58,76881.29,0.4,-0.88449,9e-05,11.01165]
[1777365372170,37.58,76876.92,0.4,-0.88489,9e-05,10.98403]
[1777365373384,37.58,76873.9,0.4,-0.88516,9e-05,10.96495]
[1777365373437,37.58,76873.9,0.4,-0.88516,9e-05,10.96495]
[1777365375068,37.58,76872.71,0.4,-0.88527,9e-05,10.9575]
[1777365375172,37.58,76873.73,0.4,-0.88518,9e-05,10.96409]
[1777365375956,37.58,76873.73,0.4,-0.88518,9e-05,10.96409]
[1777365375986,37.58,76873.73,0.4,-0.88518,9e-05,10.96409]
[1777365375991,37.58,76875.37,0.4,-0.88502,9e-05,10.97461]
[1777365378005,37.58,76878.85,0.4,-0.8847,9e-05,10.99689]
[1777365383040,37.59,76877.48,0.4,-0.88482,9e-05,10.98848]
[1777365383206,37.59,76877.48,0.4,-0.88482,9e-05,10.98848]
[1777365383258,37.59,76877.48,0.4,-0.88482,9e-05,10.98848]
[1777365383308,37.59,76877.48,0.4,-0.88482,9e-05,10.98848]
[1777365383316,37.59,76877.48,0.4,-0.88482,9e-05,10.98848]
[1777365384047,37.59,76877.96,0.4,-0.88478,9e-05,10.99159]
[1777365388161,37.59,76877.79,0.4,-0.88479,9e-05,10.99069]
[1777365388213,37.59,76877.79,0.4,-0.88479,9e-05,10.99069]
[1777365394117,37.59,76877.46,0.4,-0.88486,9e-05,10.98419]
[1777365396134,37.59,76884.64,0.4,-0.8842,9e-05,11.02987]
[1777365396308,37.59,76884.64,0.4,-0.8842,9e-05,11.02987]
[1777365396825,37.59,76884.64,0.4,-0.8842,9e-05,11.02987]
[1777365397077,37.59,76884.64,0.4,-0.8842,9e-05,11.02987]
[1777365397142,37.59,76886.9,0.4,-0.88399,9e-05,11.04427]
[1777365397318,37.59,76886.9,0.4,-0.88399,9e-05,11.04427]
[1777365397363,37.59,76886.9,0.4,-0.88399,9e-05,11.04427]
[1777365398148,37.59,76885.72,0.4,-0.8841,9e-05,11.03671]
[1777365401843,37.59,76885.55,0.4,-0.88412,9e-05,11.03558]
[1777365401890,37.59,76885.55,0.4,-0.88412,9e-05,11.03558]
[1777365407050,37.59,76885.94,0.4,-0.88408,9e-05,11.03794]
[1777365407097,37.59,76885.94,0.4,-0.88408,9e-05,11.03794]
[1777365407151,37.59,76885.94,0.4,-0.88408,9e-05,11.0379]
[1777365407269,37.59,76885.94,0.4,-0.88408,9e-05,11.0379]
[1777365407320,37.59,76885.94,0.4,-0.88408,9e-05,11.0379]
[1777365413784,37.59,76887.05,0.4,-0.88398,9e-05,11.04482]
[1777365415481,37.59,76886.81,0.4,-0.88401,9e-05,11.04327]
[1777365415587,37.59,76886.81,0.4,-0.88401,9e-05,11.04327]
[1777365416009,37.59,76886.81,0.4,-0.88401,9e-05,11.04327]
[1777365416062,37.59,76886.81,0.4,-0.88401,9e-05,11.04327]
[1777365416111,37.59,76882.65,0.4,-0.88439,9e-05,11.01679]
[1777365416275,37.59,76878.88,0.4,-0.88473,9e-05,10.99288]
[1777365417224,37.59,76878.88,0.4,-0.88473,9e-05,10.99288]
[1777365417487,37.59,76878.88,0.4,-0.88473,9e-05,10.99288]
[1777365417669,37.59,76878.88,0.4,-0.88473,9e-05,10.99288]
[1777365420303,37.59,76884.1,0.4,-0.88425,9e-05,11.02609]
[1777365423732,37.59,76884.55,0.4,-0.88421,9e-05,11.02894]
[1777365423867,37.59,76884.55,0.4,-0.88421,9e-05,11.02894]
[1777365423968,37.59,76884.55,0.4,-0.88421,9e-05,11.02894]
[1777365424020,37.59,76884.55,0.4,-0.88421,9e-05,11.02894]
[1777365424117,37.59,76884.08,0.4,-0.88426,9e-05,11.02595]
[1777365425546,37.59,76884.65,0.4,-0.8842,9e-05,11.02956]
[1777365425647,37.59,76884.28,0.4,-0.88424,9e-05,11.02721]
[1777365431380,37.59,76884.3,0.4,-0.88424,9e-05,11.02732]
[1777365432311,37.59,76884.3,0.4,-0.88424,9e-05,11.02732]
[1777365432618,37.59,76884.3,0.4,-0.88424,9e-05,11.02732]
[1777365432669,37.59,76884.3,0.4,-0.88424,9e-05,11.02732]
[1777365438429,37.59,76884.96,0.4,-0.88418,9e-05,11.03149]
[1777365441615,37.59,76885.18,0.4,-0.88416,9e-05,11.03288]
[1777365441668,37.59,76885.18,0.4,-0.88416,9e-05,11.03288]
[1777365441753,37.59,76885.18,0.4,-0.88416,9e-05,11.03288]
[1777365441800,37.59,76885.18,0.4,-0.88416,9e-05,11.03288]
[1777365441901,37.59,76884.9,0.4,-0.88418,9e-05,11.03108]
[1777365447591,37.59,76885.07,0.4,-0.88417,9e-05,11.03213]
[1777365448326,37.59,76885.43,0.4,-0.88413,9e-05,11.0344]
[1777365448446,37.59,76885.43,0.4,-0.88413,9e-05,11.0344]
[1777365448541,37.59,76885.43,0.4,-0.88413,9e-05,11.0344]
[1777365448633,37.59,76889.92,0.4,-0.88372,9e-05,11.06293]
[1777365450055,37.59,76889.92,0.4,-0.88372,9e-05,11.06293]
[1777365450156,37.59,76892.1,0.4,-0.88352,9e-05,11.07674]
[1777365452527,37.59,76894.96,0.4,-0.8833,9e-05,11.08991]
[1777365454373,37.58,76895.25,0.4,-0.88328,9e-05,11.09167]
[1777365459905,37.58,76895.38,0.4,-0.88327,9e-05,11.09208]
[1777365460334,37.58,76895.34,0.4,-0.88328,9e-05,11.09175]
[1777365463170,37.58,76894.86,0.4,-0.88332,9e-05,11.08854]
[1777365463174,37.58,76894.86,0.4,-0.88332,9e-05,11.08854]
[1777365463604,37.58,76900.4,0.4,-0.88281,9e-05,11.12367]
[1777365464691,37.58,76900.4,0.4,-0.88281,9e-05,11.12367]
[1777365464743,37.58,76900.4,0.4,-0.88281,9e-05,11.12367]
[1777365470653,37.58,76902.76,0.4,-0.88261,9e-05,11.13791]
[1777365474614,37.58,76904.62,0.4,-0.88244,9e-05,11.14938]
[1777365474618,37.58,76904.62,0.4,-0.88244,9e-05,11.14938]
[1777365474938,37.58,76904.62,0.4,-0.88244,9e-05,11.14938]
[1777365474979,37.58,76904.62,0.4,-0.88244,9e-05,11.14938]
[1777365475006,37.58,76906.86,0.4,-0.88223,9e-05,11.16352]
[1777365480725,37.58,76904.24,0.4,-0.88249,9e-05,11.14597]
[1777365485530,37.58,76904.84,0.4,-0.88244,9e-05,11.14931]
[1777365485582,37.58,76904.84,0.4,-0.88244,9e-05,11.14931]
[1777365485984,37.58,76904.84,0.4,-0.88244,9e-05,11.14931]
[1777365486036,37.58,76904.84,0.4,-0.88244,9e-05,11.14931]
[1777365486137,37.58,76904.83,0.4,-0.88244,9e-05,11.14913]
[1777365491803,37.57,76905.76,0.4,-0.88237,9e-05,11.15437]
[1777365493026,37.57,76905.76,0.4,-0.88237,9e-05,11.15437]
[1777365493083,37.57,76905.76,0.4,-0.88237,9e-05,11.15437]
[1777365493124,37.57,76906.37,0.4,-0.88231,9e-05,11.15814]
[1777365493488,37.57,76906.37,0.4,-0.88231,9e-05,11.15814]
[1777365493540,37.57,76906.37,0.4,-0.88231,9e-05,11.15814]
[1777365500866,37.57,76907.12,0.4,-0.88226,9e-05,11.16188]
[1777365501776,37.57,76907.12,0.4,-0.88226,9e-05,11.16188]
[1777365501823,37.57,76907.12,0.4,-0.88226,9e-05,11.16188]
[1777365502244,37.57,76907.12,0.4,-0.88226,9e-05,11.16188]
[1777365502249,37.57,76907.12,0.4,-0.88226,9e-05,11.16188]
[1777365501873,37.57,76907.25,0.4,-0.88225,9e-05,11.16259]
[1777365506907,37.57,76908.28,0.4,-0.88216,9e-05,11.16852]
[1777365511449,37.57,76908.28,0.4,-0.88217,9e-05,11.16813]
[1777365511501,37.57,76908.28,0.4,-0.88217,9e-05,11.16813]
[1777365511559,37.57,76908.28,0.4,-0.88217,9e-05,11.16813]
[1777365511612,37.57,76908.28,0.4,-0.88217,9e-05,11.16813]
[1777365511943,37.57,76908.2,0.4,-0.88222,9e-05,11.16257]
[1777365516979,37.57,76910.17,0.4,-0.88205,9e-05,11.17448]
[1777365520365,37.57,76909.34,0.4,-0.88213,9e-05,11.16879]
[1777365520611,37.57,76909.34,0.4,-0.88213,9e-05,11.16879]
[1777365520987,37.57,76909.34,0.4,-0.88213,9e-05,11.16879]
[1777365521037,37.57,76909.34,0.4,-0.88213,9e-05,11.16879]
[1777365521088,37.57,76905.05,0.4,-0.88253,9e-05,11.1413]
[1777365526042,37.57,76899.02,0.4,-0.8831,9e-05,11.10247]
[1777365526655,37.57,76899.02,0.4,-0.8831,9e-05,11.10247]
[1777365526732,37.57,76899.02,0.4,-0.8831,9e-05,11.10247]
[1777365527003,37.57,76899.02,0.4,-0.8831,9e-05,11.10247]
[1777365527050,37.57,76899.02,0.4,-0.8831,9e-05,11.10247]
[1777365527153,37.57,76893.08,0.4,-0.88365,9e-05,11.06463]
[1777365533091,37.57,76893.82,0.4,-0.88358,9e-05,11.06941]
[1777365533824,37.57,76893.82,0.4,-0.88358,9e-05,11.06941]
[1777365534119,37.57,76893.82,0.4,-0.88358,9e-05,11.06941]
[1777365534171,37.57,76893.82,0.4,-0.88358,9e-05,11.06941]
[1777365534220,37.57,76893.35,0.4,-0.88362,9e-05,11.06642]
[1777365536112,37.57,76890.49,0.4,-0.88388,9e-05,11.04824]
[1777365540776,37.57,76889.4,0.4,-0.88398,9e-05,11.04143]
[1777365540828,37.57,76889.4,0.4,-0.88398,9e-05,11.04143]
[1777365541137,37.57,76889.4,0.4,-0.88398,9e-05,11.04143]
[1777365541182,37.57,76889.4,0.4,-0.88398,9e-05,11.04143]
[1777365541239,37.57,76889.55,0.4,-0.88397,9e-05,11.04241]
[1777365543161,37.57,76881.73,0.4,-0.88468,9e-05,10.99278]
[1777365549203,37.57,76881.64,0.4,-0.88469,9e-05,10.99268]
[1777365549898,37.57,76881.64,0.4,-0.88469,9e-05,10.99268]
[1777365549950,37.57,76881.64,0.4,-0.88469,9e-05,10.99268]
[1777365550051,37.57,76881.64,0.4,-0.88468,9e-05,10.99277]
[1777365550326,37.57,76881.64,0.4,-0.88468,9e-05,10.99277]
[1777365550376,37.57,76881.64,0.4,-0.88468,9e-05,10.99277]
[1777365556276,37.57,76881.98,0.4,-0.88465,9e-05,10.9953]
[1777365556281,37.57,76881.98,0.4,-0.88465,9e-05,10.9953]
[1777365557405,37.57,76885.35,0.4,-0.88434,9e-05,11.01684]
[1777365557450,37.57,76885.35,0.4,-0.88434,9e-05,11.01684]
[1777365558267,37.57,76885.39,0.4,-0.88433,9e-05,11.01715]
[1777365562419,37.57,76885.82,0.4,-0.88429,9e-05,11.02001]
[1777365562735,37.57,76885.82,0.4,-0.88429,9e-05,11.02001]
[1777365562787,37.57,76885.82,0.4,-0.88429,9e-05,11.02001]
[1777365568628,37.57,76883.83,0.4,-0.88447,9e-05,11.00757]
[1777365568680,37.57,76883.83,0.4,-0.88447,9e-05,11.00757]
[1777365574378,37.57,76884.07,0.4,-0.88449,9e-05,11.00456]
[1777365575579,37.57,76884.07,0.4,-0.88449,9e-05,11.00456]
[1777365575628,37.57,76884.07,0.4,-0.88449,9e-05,11.00456]
[1777365581428,37.57,76883.8,0.4,-0.88451,9e-05,11.0031]
[1777365583496,37.57,76883.9,0.4,-0.8845,9e-05,11.00377]
[1777365583542,37.57,76883.9,0.4,-0.8845,9e-05,11.00377]
[1777365589484,37.57,76882.51,0.4,-0.88462,9e-05,10.99524]
[1777365591733,37.57,76882.2,0.4,-0.88465,9e-05,10.99331]
[1777365591785,37.57,76882.2,0.4,-0.88465,9e-05,10.99331]
[1777365597541,37.57,76881.56,0.4,-0.8847,9e-05,10.98956]
[1777365602578,37.57,76882.36,0.4,-0.88463,9e-05,10.99487]
[1777365607613,37.57,76882.19,0.4,-0.88464,9e-05,10.99399]
[1777365613805,37.57,76881.57,0.4,-0.88469,9e-05,10.99021]
[1777365613857,37.57,76881.57,0.4,-0.88469,9e-05,10.99021]
[1777365619696,37.57,76881.57,0.4,-0.88469,9e-05,10.99054]
[1777365624732,37.57,76881.63,0.4,-0.88468,9e-05,10.99111]
[1777365627114,37.57,76881.41,0.4,-0.8847,9e-05,10.98976]
[1777365627321,37.57,76881.41,0.4,-0.8847,9e-05,10.98976]
[1777365627265,37.57,76877.01,0.4,-0.8851,9e-05,10.96188]
[1777365633267,37.58,76874.31,0.4,-0.88538,9e-05,10.94046]
[1777365633315,37.58,76874.31,0.4,-0.88538,9e-05,10.94046]
[1777365636418,37.58,76871.53,0.4,-0.88563,9e-05,10.92339]
[1777365636675,37.58,76871.53,0.4,-0.88563,9e-05,10.92339]
[1777365636932,37.58,76870.46,0.4,-0.88572,9e-05,10.91676]
[1777365637638,37.58,76870.46,0.4,-0.88572,9e-05,10.91676]
[1777365638777,37.58,76869.97,0.4,-0.88577,9e-05,10.91382]
[1777365638830,37.58,76870.33,0.4,-0.88573,9e-05,10.91628]
[1777365643865,37.58,76870.1,0.4,-0.88575,9e-05,10.91508]
[1777365648161,37.58,76869.99,0.4,-0.88577,9e-05,10.91369]
[1777365648204,37.58,76869.99,0.4,-0.88577,9e-05,10.91369]
[1777365648235,37.58,76871.36,0.4,-0.88565,9e-05,10.92215]
[1777365653935,37.57,76870.1,0.4,-0.88578,9e-05,10.91284]
[1777365655949,37.57,76864.23,0.4,-0.88632,9e-05,10.87527]
[1777365657733,37.57,76863.85,0.4,-0.88636,9e-05,10.87271]
[1777365658193,37.57,76863.85,0.4,-0.88636,9e-05,10.87271]
[1777365658294,37.57,76861.51,0.4,-0.88657,9e-05,10.85776]
[1777365664007,37.57,76857.38,0.4,-0.88697,9e-05,10.82979]
[1777365665258,37.57,76857.38,0.4,-0.88697,9e-05,10.82979]
[1777365665312,37.57,76857.38,0.4,-0.88697,9e-05,10.82979]
[1777365665413,37.57,76857.39,0.4,-0.88698,9e-05,10.82953]
[1777365666020,37.57,76851.42,0.4,-0.88752,9e-05,10.7915]
[1777365667027,37.57,76845.07,0.4,-0.88809,9e-05,10.75117]
[1777365667782,37.57,76845.07,0.4,-0.88809,9e-05,10.75117]
[1777365667834,37.57,76845.07,0.4,-0.88809,9e-05,10.75117]
[1777365673070,37.56,76841.1,0.4,-0.88847,9e-05,10.72494]
[1777365675900,37.56,76840.78,0.4,-0.8885,9e-05,10.72256]
[1777365675960,37.56,76840.78,0.4,-0.8885,9e-05,10.72256]
[1777365676091,37.56,76840.3,0.4,-0.88855,9e-05,10.71936]
[1777365681126,37.56,76838.02,0.4,-0.88876,9e-05,10.70412]
[1777365682940,37.56,76836.94,0.4,-0.88886,9e-05,10.69716]
[1777365683141,37.56,76841.26,0.4,-0.88848,9e-05,10.72422]
[1777365685659,37.56,76841.59,0.4,-0.88845,9e-05,10.72591]
[1777365685709,37.56,76841.59,0.4,-0.88845,9e-05,10.72591]
[1777365686162,37.56,76841.94,0.4,-0.88843,9e-05,10.72792]
[1777365691197,37.56,76840.19,0.4,-0.88864,9e-05,10.71118]
[1777365691671,37.56,76840.19,0.4,-0.88864,9e-05,10.71118]
[1777365697239,37.55,76840.89,0.4,-0.88859,9e-05,10.71453]
[1777365697710,37.55,76840.89,0.4,-0.88859,9e-05,10.71453]
[1777365697757,37.55,76840.89,0.4,-0.88859,9e-05,10.71453]
[1777365698246,37.55,76841.04,0.4,-0.88858,9e-05,10.71531]
[1777365702273,37.55,76836.11,0.4,-0.88903,9e-05,10.68365]
[1777365704288,37.55,76830.89,0.4,-0.8895,9e-05,10.6506]
[1777365709323,37.55,76828.83,0.4,-0.88968,9e-05,10.63739]
[1777365714359,37.55,76829.42,0.4,-0.88964,9e-05,10.64086]
[1777365718386,37.55,76834.06,0.4,-0.88923,9e-05,10.66984]
[1777365723421,37.55,76834.67,0.4,-0.88918,9e-05,10.67325]
[1777365725435,37.55,76827.66,0.4,-0.8898,9e-05,10.62899]
[1777365730470,37.55,76827.81,0.4,-0.88979,9e-05,10.62975]
[1777365735505,37.55,76830.54,0.4,-0.88955,9e-05,10.64664]
[1777365737519,37.55,76834.02,0.4,-0.88925,9e-05,10.66836]
[1777365742554,37.54,76834.09,0.4,-0.88925,9e-05,10.66832]
[1777365745575,37.54,76830.23,0.4,-0.88959,9e-05,10.64377]
[1777365748596,37.54,76825.87,0.4,-0.88998,9e-05,10.61622]
[1777365753631,37.54,76822.49,0.4,-0.89033,9e-05,10.59015]
[1777365758665,37.54,76822.82,0.4,-0.8903,9e-05,10.59225]
[1777365763702,37.54,76826.09,0.4,-0.89001,9e-05,10.61271]
[1777365768736,37.54,76824.42,0.4,-0.89016,9e-05,10.60209]
[1777365773772,37.54,76819.57,0.4,-0.89059,9e-05,10.57154]
[1777365774779,37.54,76816.14,0.4,-0.89089,9e-05,10.55006]
[1777365779814,37.54,76817.1,0.4,-0.8908,9e-05,10.55634]
[1777365784848,37.54,76817.23,0.4,-0.89079,9e-05,10.55741]
[1777365789888,37.54,76817.13,0.4,-0.89079,9e-05,10.55707]
[1777365794923,37.55,76817.72,0.4,-0.89074,9e-05,10.56105]
[1777365799958,37.55,76817.9,0.4,-0.89072,9e-05,10.56245]
[1777365804993,37.55,76817.74,0.4,-0.89073,9e-05,10.56172]
[1777365810028,37.55,76818.03,0.4,-0.8907,9e-05,10.56387]
[1777365813049,37.55,76820.43,0.4,-0.89052,9e-05,10.57437]
[1777365818084,37.55,76820.6,0.4,-0.89051,9e-05,10.57568]
[1777365823118,37.55,76820.58,0.4,-0.8905,9e-05,10.57582]
[1777365828153,37.55,76820.11,0.4,-0.89054,9e-05,10.57316]
[1777365833190,37.55,76821.67,0.4,-0.8904,9e-05,10.58319]
[1777365838224,37.55,76821.45,0.4,-0.89041,9e-05,10.58205]
[1777365843262,37.55,76821.52,0.4,-0.8904,9e-05,10.58276]
[1777365848297,37.55,76818.58,0.4,-0.89066,9e-05,10.56463]
[1777365853333,37.55,76816.55,0.4,-0.89083,9e-05,10.55233]
[1777365858375,37.55,76817.19,0.4,-0.89077,9e-05,10.55681]
[1777365864419,37.56,76816.74,0.4,-0.8908,9e-05,10.55451]
[1777365869453,37.56,76818.81,0.4,-0.89061,9e-05,10.56793]
[1777365874489,37.56,76817.69,0.4,-0.89075,9e-05,10.55651]
[1777365879524,37.56,76818.24,0.4,-0.8907,9e-05,10.56032]
[1777365884560,37.56,76818.42,0.4,-0.89067,9e-05,10.56179]
[1777365889595,37.56,76817.47,0.4,-0.89075,9e-05,10.55618]
[1777365894630,37.56,76815.66,0.4,-0.89091,9e-05,10.54526]
[1777365899665,37.56,76815.34,0.4,-0.89093,9e-05,10.54373]
[1777365901679,37.56,76810.82,0.4,-0.89132,9e-05,10.51562]
[1777365906714,37.56,76808.84,0.4,-0.89149,9e-05,10.50404]
[1777365911749,37.57,76805.52,0.4,-0.89177,9e-05,10.48411]
[1777365914770,37.57,76801.64,0.4,-0.8921,9e-05,10.46042]
[1777365915777,37.57,76795.75,0.4,-0.89261,9e-05,10.42387]
[1777365916783,37.57,76791.91,0.4,-0.89294,9e-05,10.4002]
[1777365918645,37.57,76791.91,0.4,-0.89294,9e-05,10.4002]
[1777365918698,37.57,76791.4,0.4,-0.89298,9e-05,10.39733]
[1777365921624,37.57,76784.89,0.4,-0.89353,9e-05,10.35774]
[1777365925251,37.57,76782.11,0.4,-0.89376,9e-05,10.34157]
[1777365925303,37.57,76782.11,0.4,-0.89376,9e-05,10.34157]
[1777365925343,37.57,76781.58,0.4,-0.8938,9e-05,10.33866]
[1777365930884,37.58,76779.1,0.4,-0.89398,9e-05,10.32561]
[1777365935918,37.58,76780.3,0.4,-0.89389,9e-05,10.33033]
[1777365937336,37.58,76780.3,0.4,-0.89389,9e-05,10.33033]
[1777365937386,37.58,76780.3,0.4,-0.89389,9e-05,10.33033]
[1777365937438,37.59,76780.55,0.4,-0.89386,9e-05,10.33227]
[1777365943133,37.59,76782.97,0.4,-0.89362,9e-05,10.34917]
[1777365943415,37.59,76782.97,0.4,-0.89362,9e-05,10.34917]
[1777365943516,37.59,76787.68,0.4,-0.89321,9e-05,10.37883]
[1777365943974,37.59,76791.27,0.4,-0.89289,9e-05,10.4015]
[1777365945099,37.59,76791.27,0.4,-0.89289,9e-05,10.4015]
[1777365947956,37.59,76793.4,0.4,-0.8927,9e-05,10.4156]
[1777365948004,37.59,76794.64,0.4,-0.89258,9e-05,10.4236]
[1777365953037,37.6,76793.19,0.4,-0.89269,9e-05,10.4159]
[1777365954002,37.6,76793.19,0.4,-0.89269,9e-05,10.4159]
[1777365954053,37.6,76793.19,0.4,-0.89269,9e-05,10.4159]
[1777365954154,37.6,76792.6,0.4,-0.89274,9e-05,10.4125]
[1777365958139,37.6,76792.32,0.4,-0.89275,9e-05,10.4116]
[1777365964114,37.6,76791.68,0.4,-0.89278,9e-05,10.40957]
[1777365967350,37.61,76791.67,0.4,-0.89277,9e-05,10.41006]
[1777365967402,37.61,76791.67,0.4,-0.89277,9e-05,10.41006]
[1777365967452,37.61,76791.76,0.4,-0.89276,9e-05,10.41089]
[1777365968133,37.61,76791.76,0.4,-0.89276,9e-05,10.41089]
[1777365968142,37.61,76794.44,0.4,-0.89252,9e-05,10.42786]
[1777365973178,37.61,76796.34,0.4,-0.89234,9e-05,10.44086]
[1777365978212,37.61,76796.35,0.4,-0.89232,9e-05,10.44204]
[1777365983248,37.61,76798.35,0.4,-0.89213,9e-05,10.45561]
[1777365988283,37.62,76799.38,0.4,-0.89203,9e-05,10.463]
[1777365990297,37.62,76806.69,0.4,-0.89138,9e-05,10.50903]
[1777365991304,37.62,76811.11,0.4,-0.89103,9e-05,10.53205]
[1777365996340,37.62,76810.73,0.4,-0.89106,9e-05,10.53015]
[1777365999361,37.62,76806.95,0.4,-0.89139,9e-05,10.50685]
[1777366004396,37.62,76800.46,0.4,-0.89195,9e-05,10.46699]
[1777366010438,37.62,76797.37,0.4,-0.8922,9e-05,10.44889]
[1777366016483,37.63,76796.02,0.4,-0.8923,9e-05,10.4418]
[1777366021518,37.63,76797.51,0.4,-0.89217,9e-05,10.45092]
[1777366026553,37.63,76797.18,0.4,-0.8922,9e-05,10.44929]
[1777366031588,37.63,76792.51,0.4,-0.89259,9e-05,10.42087]
[1777366032594,37.63,76788.88,0.4,-0.89291,9e-05,10.39819]
[1777366037630,37.63,76787.27,0.4,-0.89305,9e-05,10.38802]
[1777366042664,37.63,76784.63,0.4,-0.89328,9e-05,10.37145]
[1777366044679,37.63,76780.51,0.4,-0.89364,9e-05,10.34586]
[1777366050721,37.62,76778.82,0.4,-0.89381,9e-05,10.3336]
[1777366055756,37.62,76779.14,0.4,-0.89385,9e-05,10.32942]
[1777366060791,37.62,76778.62,0.4,-0.89391,9e-05,10.32476]
[1777366065826,37.61,76779.3,0.4,-0.89387,9e-05,10.32758]
[1777366070861,37.61,76779.92,0.4,-0.89384,9e-05,10.33]
[1777366075896,37.61,76780.66,0.4,-0.8938,9e-05,10.33288]
[1777366080931,37.6,76780.48,0.4,-0.89383,9e-05,10.33033]
[1777366085966,37.6,76780.87,0.4,-0.89382,9e-05,10.33131]
[1777366091000,37.6,76780.38,0.4,-0.89388,9e-05,10.32682]
[1777366096036,37.59,76781.42,0.4,-0.89381,9e-05,10.33187]
[1777366101071,37.59,76780.76,0.4,-0.89389,9e-05,10.32637]
[1777366106106,37.59,76779.55,0.4,-0.89402,9e-05,10.3175]
[1777366111141,37.58,76779.71,0.4,-0.89406,9e-05,10.31249]
[1777366116176,37.58,76779.64,0.4,-0.89409,9e-05,10.31081]
[1777366121211,37.58,76779.55,0.4,-0.89411,9e-05,10.30904]
[1777366126246,37.58,76781.18,0.4,-0.89399,9e-05,10.31798]
[1777366127253,37.58,76785.53,0.4,-0.89361,9e-05,10.34478]
[1777366132288,37.57,76784.38,0.4,-0.89373,9e-05,10.33658]
[1777366137324,37.57,76788.63,0.4,-0.89337,9e-05,10.36228]
[1777366140345,37.57,76793.69,0.4,-0.89293,9e-05,10.39385]
[1777366141352,37.57,76797.84,0.4,-0.89257,9e-05,10.41971]
[1777366144373,37.57,76802.54,0.4,-0.89216,9e-05,10.44905]
[1777366146386,37.57,76809.84,0.4,-0.89151,9e-05,10.49491]
[1777366149407,37.57,76813.36,0.4,-0.8912,9e-05,10.51707]
[1777366154443,37.57,76812.9,0.4,-0.89124,9e-05,10.51434]
[1777366159478,37.57,76813.59,0.4,-0.89118,9e-05,10.5188]
[1777366164512,37.57,76813.49,0.4,-0.89118,9e-05,10.51831]
[1777366170554,37.57,76813.56,0.4,-0.89118,9e-05,10.51889]
[1777366175590,37.57,76815.2,0.4,-0.89107,9e-05,10.52451]
[1777366180625,37.57,76815.75,0.4,-0.89102,9e-05,10.528]
[1777366185661,37.57,76815.72,0.4,-0.89102,9e-05,10.52785]
[1777366190696,37.57,76815.82,0.4,-0.89101,9e-05,10.52851]
[1777366195731,37.57,76815.07,0.4,-0.89108,9e-05,10.52386]
[1777366198752,37.57,76808.73,0.4,-0.89164,9e-05,10.48426]
[1777366201857,37.58,76800.97,0.4,-0.89231,9e-05,10.43604]
[1777366202817,37.58,76768.57,0.4,-0.89512,9e-05,10.23461]
[1777366203824,37.58,76753.89,0.4,-0.89637,9e-05,10.14387]
[1777366204831,37.58,76749.96,0.4,-0.8967,8e-05,10.11984]
[1777366207852,37.58,76745.64,0.4,-0.89707,8e-05,10.09352]
[1777366208860,37.58,76739.41,0.4,-0.89759,8e-05,10.05519]
[1777366212888,37.58,76743.89,0.4,-0.89721,8e-05,10.08326]
[1777366215967,37.58,76745.73,0.4,-0.89705,8e-05,10.09478]
[1777366216019,37.58,76745.73,0.4,-0.89705,8e-05,10.09478]
[1777366221952,37.58,76748.63,0.4,-0.8968,8e-05,10.11297]
[1777366226703,37.58,76748.1,0.4,-0.89684,8e-05,10.10986]
[1777366229000,37.58,76754.14,0.4,-0.89633,9e-05,10.14726]
[1777366229427,37.58,76754.14,0.4,-0.89633,9e-05,10.14726]
[1777366229515,37.58,76754.14,0.4,-0.89633,9e-05,10.14726]
[1777366230007,37.58,76755.56,0.4,-0.8962,9e-05,10.15604]
[1777366235042,37.58,76752.12,0.4,-0.89654,9e-05,10.12998]
[1777366239274,37.58,76752.05,0.4,-0.89654,9e-05,10.12959]
[1777366245112,37.58,76752.24,0.4,-0.89653,9e-05,10.13088]
[1777366248261,37.58,76750.13,0.4,-0.89671,8e-05,10.11787]
[1777366248313,37.58,76750.13,0.4,-0.89671,8e-05,10.11787]
[1777366248362,37.58,76747.77,0.4,-0.89691,8e-05,10.10335]
[1777366254175,37.58,76748.29,0.4,-0.89686,8e-05,10.10681]
[1777366259210,37.58,76751.08,0.4,-0.89662,8e-05,10.12422]
[1777366264246,37.58,76751.38,0.4,-0.89659,8e-05,10.12617]
[1777366269282,37.58,76754.67,0.4,-0.89631,9e-05,10.14644]
[1777366274315,37.58,76755.09,0.4,-0.89628,9e-05,10.14892]
[1777366279351,37.58,76755.68,0.4,-0.89623,9e-05,10.15246]
[1777366284386,37.58,76755.48,0.4,-0.89625,9e-05,10.15111]
[1777366289421,37.58,76755.36,0.4,-0.89626,9e-05,10.15032]
[1777366294457,37.58,76755.25,0.4,-0.89631,9e-05,10.14492]
[1777366299492,37.58,76756.02,0.4,-0.89624,9e-05,10.14966]
[1777366304526,37.58,76755.02,0.4,-0.89633,9e-05,10.1435]
[1777366309561,37.58,76755.82,0.4,-0.89626,9e-05,10.14844]
[1777366314597,37.58,76758.19,0.4,-0.89606,9e-05,10.16306]
[1777366319632,37.58,76757.71,0.4,-0.8961,9e-05,10.16007]
[1777366326681,37.58,76757.68,0.4,-0.8961,9e-05,10.15996]
[1777366330708,37.58,76761.75,0.4,-0.89575,9e-05,10.18518]
[1777366335744,37.58,76762.04,0.4,-0.89573,9e-05,10.18684]
[1777366340779,37.58,76762.68,0.4,-0.89568,9e-05,10.1906]
[1777366344807,37.58,76769.01,0.4,-0.89514,9e-05,10.22957]
[1777366346821,37.58,76772.32,0.4,-0.89486,9e-05,10.24984]
[1777366348835,37.58,76778.27,0.4,-0.89435,9e-05,10.28646]
[1777366353870,37.58,76779.24,0.4,-0.89432,9e-05,10.28674]
[1777366356421,37.57,76778.75,0.4,-0.89437,9e-05,10.2833]
[1777366356902,37.57,76778.75,0.4,-0.89437,9e-05,10.2833]
[1777366358238,37.57,76779.33,0.4,-0.89433,9e-05,10.2865]
[1777366358244,37.57,76779.33,0.4,-0.89433,9e-05,10.2865]
[1777366358905,37.57,76779.27,0.4,-0.89433,9e-05,10.28592]
[1777366363939,37.57,76779.18,0.4,-0.89436,9e-05,10.28433]
[1777366370390,37.57,76780.01,0.4,-0.89429,9e-05,10.28906]
[1777366371302,37.57,76780.01,0.4,-0.89431,9e-05,10.28795]
[1777366371354,37.57,76780.01,0.4,-0.89431,9e-05,10.28795]
[1777366371455,37.57,76780.01,0.4,-0.89431,9e-05,10.28773]
[1777366374011,37.57,76786.84,0.4,-0.89373,9e-05,10.32974]
[1777366375018,37.57,76798.71,0.4,-0.8927,9e-05,10.4034]
[1777366376024,37.56,76797.74,0.4,-0.89279,9e-05,10.39697]
[1777366377032,37.56,76791.81,0.4,-0.89331,9e-05,10.35964]
[1777366382069,37.56,76790.48,0.4,-0.89345,9e-05,10.3498]
[1777366387104,37.56,76790.24,0.4,-0.89349,9e-05,10.34681]
[1777366392139,37.55,76788.03,0.4,-0.8937,9e-05,10.33163]
[1777366398181,37.55,76788.65,0.4,-0.89367,9e-05,10.33387]
[1777366404224,37.55,76788.73,0.4,-0.89369,9e-05,10.33247]
[1777366409416,37.54,76788.48,0.4,-0.89372,9e-05,10.33011]
[1777366412280,37.54,76792.59,0.4,-0.89343,9e-05,10.34961]
[1777366418322,37.54,76792.7,0.4,-0.89344,9e-05,10.34855]
[1777366423357,37.53,76793.9,0.4,-0.89336,9e-05,10.35458]
[1777366428392,37.53,76794.7,0.4,-0.89331,9e-05,10.35811]
[1777366433427,37.53,76792.98,0.4,-0.89348,9e-05,10.34593]
[1777366438462,37.52,76793.88,0.4,-0.89342,9e-05,10.35013]
[1777366443497,37.52,76791.69,0.4,-0.89363,9e-05,10.33515]
[1777366448531,37.52,76792.81,0.4,-0.89355,9e-05,10.34081]
[1777366453567,37.51,76795.97,0.4,-0.8933,9e-05,10.35912]
[1777366458602,37.51,76796.06,0.4,-0.89331,9e-05,10.35824]
[1777366463637,37.51,76795.26,0.4,-0.8934,9e-05,10.35187]
[1777366468672,37.5,76795.2,0.4,-0.89342,9e-05,10.35013]
[1777366473707,37.5,76794.46,0.4,-0.89355,9e-05,10.33946]
[1777366478741,37.5,76794.84,0.4,-0.89353,9e-05,10.34055]
[1777366482770,37.5,76798.77,0.4,-0.89321,9e-05,10.36403]
[1777366487805,37.49,76796.95,0.4,-0.89339,9e-05,10.35122]
[1777366492840,37.49,76795.57,0.4,-0.89353,9e-05,10.34133]
[1777366497874,37.49,76792.89,0.4,-0.89378,9e-05,10.32336]
[1777366502910,37.48,76794.12,0.4,-0.89369,9e-05,10.32985]
[1777366508952,37.48,76794.29,0.4,-0.89369,9e-05,10.32948]
[1777366513987,37.48,76795.18,0.4,-0.89363,9e-05,10.33384]
[1777366519022,37.48,76795.31,0.4,-0.89364,9e-05,10.33342]
[1777366524057,37.47,76796.58,0.4,-0.89354,9e-05,10.34012]
[1777366526071,37.47,76801.11,0.4,-0.89316,9e-05,10.3679]
[1777366531180,37.47,76801.15,0.4,-0.89317,9e-05,10.36698]
[1777366537148,37.46,76801.49,0.4,-0.89321,9e-05,10.36243]
[1777366542183,37.46,76800.98,0.4,-0.89327,9e-05,10.3579]
[1777366547218,37.46,76802.09,0.4,-0.89319,9e-05,10.36353]
[1777366553260,37.45,76800.17,0.4,-0.89338,9e-05,10.34999]
[1777366558297,37.45,76801.59,0.4,-0.89328,9e-05,10.3576]
[1777366563331,37.45,76801.56,0.4,-0.8933,9e-05,10.35616]
[1777366568367,37.45,76800.91,0.4,-0.89337,9e-05,10.35091]
[1777366573402,37.44,76802.7,0.4,-0.89324,9e-05,10.36067]
[1777366578437,37.44,76802.2,0.4,-0.8933,9e-05,10.35633]
[1777366583472,37.44,76803.31,0.4,-0.89322,9e-05,10.36206]
[1777366587500,37.44,76807.38,0.4,-0.89288,9e-05,10.38655]
[1777366588815,37.43,76813.29,0.4,-0.89236,9e-05,10.42326]
[1777366589513,37.43,76817.04,0.4,-0.89204,9e-05,10.44643]
[1777366594549,37.43,76819.39,0.4,-0.8919,9e-05,10.45458]
[1777366596075,37.43,76819.39,0.4,-0.8919,9e-05,10.45458]
[1777366596084,37.43,76819.39,0.4,-0.8919,9e-05,10.45458]
[1777366596093,37.43,76818.64,0.4,-0.89197,9e-05,10.4495]
[1777366601761,37.42,76818.21,0.4,-0.89203,9e-05,10.44496]
[1777366602296,37.42,76818.21,0.4,-0.89203,9e-05,10.44496]
[1777366607777,37.42,76817.82,0.4,-0.8921,9e-05,10.4403]
[1777366607830,37.42,76817.82,0.4,-0.8921,9e-05,10.4403]
[1777366607911,37.42,76817.68,0.4,-0.89212,9e-05,10.43906]
[1777366612648,37.42,76817.52,0.4,-0.89215,9e-05,10.43663]
[1777366618761,37.41,76817.93,0.4,-0.89215,9e-05,10.43673]
[1777366623796,37.41,76818.46,0.4,-0.89213,9e-05,10.43831]
[1777366627710,37.4,76818.65,0.4,-0.89213,9e-05,10.43846]
[1777366627760,37.4,76818.65,0.4,-0.89213,9e-05,10.43846]
[1777366627824,37.4,76818.45,0.4,-0.89215,9e-05,10.43685]
[1777366632859,37.4,76818.15,0.4,-0.8922,9e-05,10.43324]
[1777366637894,37.39,76819.15,0.4,-0.89214,9e-05,10.43779]
[1777366642929,37.39,76818.02,0.4,-0.89226,9e-05,10.42901]
[1777366647964,37.39,76818.32,0.4,-0.89226,9e-05,10.42922]
[1777366652999,37.38,76818.13,0.4,-0.89234,9e-05,10.42161]
[1777366658034,37.38,76818.73,0.4,-0.89231,9e-05,10.42374]
[1777366663069,37.38,76821.33,0.4,-0.89211,9e-05,10.43838]
[1777366668105,37.37,76822.68,0.4,-0.89201,9e-05,10.44515]
[1777366673139,37.37,76823.44,0.4,-0.89197,9e-05,10.44817]
[1777366674146,37.37,76830.03,0.4,-0.89139,9e-05,10.48923]
[1777366676163,37.37,76834.26,0.4,-0.89103,9e-05,10.51501]
[1777366677167,37.36,76839.65,0.4,-0.89056,9e-05,10.54852]
[1777366682204,37.36,76841.43,0.4,-0.89043,9e-05,10.55727]
[1777366687238,37.35,76841.52,0.4,-0.89046,9e-05,10.55542]
[1777366692272,37.35,76844.68,0.4,-0.89021,9e-05,10.57298]
[1777366700330,37.34,76846.59,0.4,-0.8901,9e-05,10.58104]
[1777366703350,37.33,76850.06,0.4,-0.88981,9e-05,10.60139]
[1777366706372,37.33,76853.76,0.4,-0.88951,9e-05,10.62315]
[1777366711407,37.32,76853.76,0.4,-0.88959,9e-05,10.61551]
[1777366712413,37.32,76861.15,0.4,-0.88893,9e-05,10.66169]
[1777366714428,37.32,76865.2,0.4,-0.88859,9e-05,10.68614]
[1777366717449,37.32,76861.41,0.4,-0.88895,9e-05,10.66086]
[1777366722484,37.31,76861.41,0.4,-0.88897,9e-05,10.65889]
[1777366726512,37.31,76854.95,0.4,-0.88958,9e-05,10.61622]
[1777366727518,37.31,76849.06,0.4,-0.89012,9e-05,10.57837]
[1777366728211,37.31,76849.06,0.4,-0.89012,9e-05,10.57837]
[1777366728259,37.31,76849.06,0.4,-0.89012,9e-05,10.57837]
[1777366728525,37.31,76849.12,0.4,-0.89012,9e-05,10.57819]
[1777366731547,37.3,76845.77,0.4,-0.89045,9e-05,10.55509]
[1777366736582,37.3,76846.14,0.4,-0.89045,9e-05,10.55518]
[1777366741617,37.29,76846.77,0.4,-0.89042,9e-05,10.55698]
[1777366746652,37.29,76846.64,0.4,-0.89046,9e-05,10.55406]
[1777366747658,37.29,76840.08,0.4,-0.89106,9e-05,10.51223]
[1777366749673,37.28,76834.62,0.4,-0.89155,9e-05,10.47713]
[1777366754707,37.28,76832.3,0.4,-0.89178,9e-05,10.46111]
[1777366759743,37.28,76832.62,0.4,-0.89177,9e-05,10.46176]
[1777366763771,37.28,76836.34,0.4,-0.89145,9e-05,10.4841]
[1777366766792,37.27,76839.77,0.4,-0.89116,9e-05,10.5048]
[1777366771826,37.27,76842.3,0.4,-0.891,9e-05,10.51429]
[1777366776861,37.27,76842.3,0.4,-0.89103,9e-05,10.51258]
[1777366781896,37.26,76842.84,0.4,-0.891,9e-05,10.51432]
[1777366783911,37.26,76848.0,0.4,-0.89055,9e-05,10.54622]
[1777366788946,37.26,76850.36,0.4,-0.89037,9e-05,10.55918]
[1777366793981,37.25,76852.35,0.4,-0.89022,9e-05,10.56974]
[1777366799016,37.25,76853.09,0.4,-0.89017,9e-05,10.57348]
[1777366801031,37.25,76849.5,0.4,-0.8905,9e-05,10.55037]
[1777366806065,37.24,76850.25,0.4,-0.89046,9e-05,10.55316]
[1777366809087,37.24,76854.23,0.4,-0.89012,9e-05,10.57709]
[1777366814124,37.24,76856.38,0.4,-0.88996,9e-05,10.58841]
[1777366819160,37.23,76856.23,0.4,-0.89001,9e-05,10.58507]
[1777366820167,37.23,76843.4,0.4,-0.89116,9e-05,10.50347]
[1777366821174,37.23,76836.91,0.4,-0.89174,9e-05,10.46215]
[1777366826209,37.22,76836.32,0.4,-0.89182,9e-05,10.45699]
[1777366831244,37.22,76837.3,0.4,-0.89179,9e-05,10.45699]
[1777366836279,37.22,76836.89,0.4,-0.89185,9e-05,10.45303]
[1777366838293,37.22,76840.14,0.4,-0.89157,9e-05,10.47297]
[1777366841315,37.21,76835.97,0.4,-0.89195,9e-05,10.44581]
[1777366845344,37.21,76840.21,0.4,-0.89159,9e-05,10.47151]
[1777366850379,37.21,76841.11,0.4,-0.89153,9e-05,10.47576]
[1777366855414,37.21,76841.01,0.4,-0.89156,9e-05,10.47369]
[1777366860449,37.2,76841.23,0.4,-0.89156,9e-05,10.47363]
[1777366865484,37.2,76836.31,0.4,-0.89202,9e-05,10.44118]
[1777366870521,37.2,76827.25,0.4,-0.89283,9e-05,10.38296]
[1777366871529,37.2,76823.42,0.4,-0.89317,9e-05,10.3587]
[1777366877571,37.19,76824.72,0.4,-0.89307,9e-05,10.36614]
[1777366882605,37.19,76826.65,0.4,-0.89291,9e-05,10.37754]
[1777366887641,37.19,76826.74,0.4,-0.89291,9e-05,10.3773]
[1777366892676,37.19,76824.14,0.4,-0.8932,9e-05,10.35538]
[1777366897712,37.19,76823.84,0.4,-0.89323,9e-05,10.35263]
[1777366902747,37.19,76825.05,0.4,-0.89314,9e-05,10.3595]
[1777366907782,37.18,76827.67,0.4,-0.89292,9e-05,10.37517]
[1777366912816,37.18,76825.31,0.4,-0.89314,9e-05,10.35947]
[1777366917852,37.18,76825.81,0.4,-0.89311,9e-05,10.36182]
[1777366919866,37.18,76821.46,0.4,-0.89349,9e-05,10.33415]
[1777366920873,37.18,76817.61,0.4,-0.89383,9e-05,10.30983]
[1777366922887,37.18,76814.04,0.4,-0.89415,9e-05,10.2869]
[1777366927922,37.18,76808.11,0.4,-0.89467,9e-05,10.24949]
[1777366929745,37.18,76808.11,0.4,-0.89467,9e-05,10.24949]
[1777366929935,37.18,76809.1,0.4,-0.89459,9e-05,10.2557]
[1777366932958,37.18,76805.56,0.4,-0.8949,9e-05,10.23348]
[1777366935979,37.18,76800.05,0.4,-0.89538,9e-05,10.19872]
[1777366938914,37.18,76800.23,0.4,-0.89537,9e-05,10.19955]
[1777366939083,37.18,76800.23,0.4,-0.89537,9e-05,10.19955]
[1777366939161,37.18,76800.23,0.4,-0.89537,9e-05,10.19955]
[1777366939275,37.18,76800.23,0.4,-0.89537,9e-05,10.19955]
[1777366945042,37.17,76800.45,0.4,-0.89536,9e-05,10.20031]
[1777366948182,37.18,76801.93,0.4,-0.89523,9e-05,10.20964]
[1777366948232,37.18,76801.93,0.4,-0.89523,9e-05,10.20964]
[1777366948313,37.18,76801.93,0.4,-0.89523,9e-05,10.20964]
[1777366948397,37.18,76801.93,0.4,-0.89523,9e-05,10.20964]
[1777366948471,37.18,76802.27,0.4,-0.8952,9e-05,10.21179]
[1777366950702,37.18,76802.17,0.4,-0.89521,9e-05,10.21118]
[1777366956119,37.18,76802.5,0.4,-0.89522,9e-05,10.20863]
[1777366961154,37.18,76801.9,0.4,-0.89527,9e-05,10.20498]
[1777366966188,37.18,76800.0,0.4,-0.89543,9e-05,10.19327]
[1777366971224,37.17,76797.57,0.4,-0.89565,9e-05,10.1773]
[1777366977266,37.17,76798.4,0.4,-0.8956,9e-05,10.18077]
[1777366982301,37.17,76798.61,0.4,-0.89561,9e-05,10.18066]
[1777366987336,37.17,76798.17,0.4,-0.89564,9e-05,10.17831]
[1777366992371,37.17,76797.19,0.4,-0.89572,9e-05,10.17261]
[1777366997409,37.17,76796.78,0.4,-0.89576,9e-05,10.1698]
[1777367002444,37.17,76797.04,0.4,-0.89573,9e-05,10.17191]
[1777367008486,37.17,76797.39,0.4,-0.89569,9e-05,10.17429]
[1777367013520,37.17,76795.75,0.4,-0.8959,9e-05,10.158]
[1777367018556,37.17,76792.27,0.4,-0.89619,9e-05,10.13694]
[1777367023590,37.17,76794.59,0.4,-0.89598,9e-05,10.15175]
[1777367028626,37.17,76795.05,0.4,-0.89594,9e-05,10.15487]
[1777367033661,37.17,76795.25,0.4,-0.89594,9e-05,10.15489]
[1777367037689,37.17,76803.72,0.4,-0.8952,9e-05,10.20824]
[1777367042723,37.17,76805.4,0.4,-0.89505,9e-05,10.21894]
[1777367047759,37.17,76802.89,0.4,-0.89527,9e-05,10.20338]
[1777367054809,37.17,76802.59,0.4,-0.89529,9e-05,10.20184]
[1777367059843,37.17,76804.47,0.4,-0.89512,9e-05,10.21388]
[1777367064879,37.17,76801.49,0.4,-0.89538,9e-05,10.19546]
[1777367069914,37.17,76797.2,0.4,-0.89574,9e-05,10.16895]
[1777367074949,37.17,76795.72,0.4,-0.89593,9e-05,10.15408]
[1777367079983,37.17,76792.63,0.4,-0.89621,9e-05,10.13365]
[1777367084012,37.17,76800.15,0.4,-0.89556,9e-05,10.18042]
[1777367089049,37.17,76801.6,0.4,-0.89543,9e-05,10.18981]
[1777367094085,37.17,76804.65,0.4,-0.89516,9e-05,10.2091]
[1777367099120,37.17,76804.47,0.4,-0.89518,9e-05,10.20814]
[1777367104155,37.17,76804.44,0.4,-0.89518,9e-05,10.20812]
[1777367109190,37.17,76807.77,0.4,-0.89489,9e-05,10.22913]
[1777367114225,37.17,76802.8,0.4,-0.89532,9e-05,10.19803]
[1777367119265,37.17,76801.1,0.4,-0.89547,9e-05,10.18736]
[1777367124296,37.17,76800.74,0.4,-0.89552,9e-05,10.1837]
[1777367129331,37.16,76803.69,0.4,-0.89528,9e-05,10.20079]
[1777367133359,37.16,76809.32,0.4,-0.89483,9e-05,10.23144]
[1777367139251,37.16,76809.76,0.4,-0.89479,9e-05,10.23423]
[1777367144436,37.16,76807.85,0.4,-0.89496,9e-05,10.22234]
[1777367149471,37.16,76802.54,0.4,-0.89542,9e-05,10.18864]
[1777367154506,37.16,76802.56,0.4,-0.89544,9e-05,10.18738]
[1777367159541,37.16,76801.9,0.4,-0.89552,9e-05,10.18192]
[1777367165584,37.15,76801.93,0.4,-0.89554,9e-05,10.18053]
[1777367170619,37.15,76802.71,0.4,-0.89549,9e-05,10.18412]
[1777367175655,37.15,76801.85,0.4,-0.89558,9e-05,10.17742]
[1777367180690,37.14,76801.04,0.4,-0.89567,9e-05,10.1711]
[1777367185725,37.14,76801.52,0.4,-0.89565,9e-05,10.17287]
[1777367190759,37.14,76802.34,0.4,-0.89559,9e-05,10.17678]
[1777367195795,37.14,76801.35,0.4,-0.89574,9e-05,10.16464]
[1777367200830,37.13,76801.04,0.4,-0.89578,9e-05,10.16156]
[1777367205865,37.13,76803.68,0.4,-0.89557,9e-05,10.1769]
[1777367210899,37.13,76805.52,0.4,-0.8954,9e-05,10.18885]
[1777367215934,37.13,76807.5,0.4,-0.89523,9e-05,10.20094]
[1777367220970,37.13,76808.49,0.4,-0.89515,9e-05,10.20715]
[1777367227013,37.13,76810.6,0.4,-0.89497,9e-05,10.21973]
[1777367232048,37.13,76816.37,0.4,-0.89447,9e-05,10.25615]
[1777367237083,37.13,76818.26,0.4,-0.8943,9e-05,10.26793]
[1777367242118,37.13,76820.25,0.4,-0.89413,9e-05,10.28019]
[1777367247152,37.13,76814.78,0.4,-0.89462,9e-05,10.24485]
[1777367249166,37.12,76808.19,0.4,-0.89522,9e-05,10.20224]
[1777367251181,37.12,76816.67,0.4,-0.89452,9e-05,10.25027]
[1777367256216,37.12,76816.77,0.4,-0.89452,9e-05,10.25039]
[1777367261250,37.12,76816.73,0.4,-0.89453,9e-05,10.24964]
[1777367266286,37.12,76816.85,0.4,-0.89453,9e-05,10.24985]
[1777367271321,37.12,76816.87,0.4,-0.89454,9e-05,10.24944]
[1777367276356,37.12,76825.48,0.4,-0.89379,9e-05,10.30284]
[1777367281390,37.11,76828.73,0.4,-0.89352,9e-05,10.32228]
[1777367286425,37.11,76828.6,0.4,-0.89355,9e-05,10.32038]
[1777367291461,37.11,76829.96,0.4,-0.89344,9e-05,10.32788]
[1777367297503,37.11,76829.0,0.4,-0.89355,9e-05,10.32051]
[1777367302538,37.1,76829.01,0.4,-0.89356,9e-05,10.31952]
[1777367307572,37.1,76829.61,0.4,-0.89352,9e-05,10.32223]
[1777367312608,37.1,76830.23,0.4,-0.89353,9e-05,10.32031]
[1777367317643,37.1,76833.51,0.4,-0.89325,9e-05,10.33993]
[1777367322678,37.09,76835.02,0.4,-0.89313,9e-05,10.34828]
[1777367327713,37.09,76836.17,0.4,-0.89305,9e-05,10.35424]
[1777367332750,37.09,76839.77,0.4,-0.89275,9e-05,10.37568]
[1777367337783,37.08,76845.3,0.4,-0.89228,9e-05,10.40912]
[1777367342819,37.08,76845.49,0.4,-0.89229,9e-05,10.40873]
[1777367347854,37.08,76844.43,0.4,-0.8924,9e-05,10.40055]
[1777367352889,37.07,76845.07,0.4,-0.89237,9e-05,10.40316]
[1777367357925,37.07,76845.99,0.4,-0.89231,9e-05,10.40753]
[1777367359402,37.07,76845.78,0.4,-0.89233,9e-05,10.40591]
[1777367364975,37.07,76845.62,0.4,-0.89237,9e-05,10.4032]
[1777367366563,37.07,76845.62,0.4,-0.89237,9e-05,10.4032]
[1777367372024,37.06,76842.62,0.4,-0.8927,9e-05,10.37761]
[1777367377059,37.06,76845.98,0.4,-0.89243,9e-05,10.39706]
[1777367382094,37.05,76848.5,0.4,-0.89222,9e-05,10.41172]
[1777367388136,37.05,76848.69,0.4,-0.89223,9e-05,10.41126]
[1777367393171,37.05,76848.61,0.4,-0.89226,9e-05,10.40938]
[1777367398206,37.04,76848.34,0.4,-0.8923,9e-05,10.40632]
[1777367403241,37.04,76844.08,0.4,-0.8927,9e-05,10.37805]
[1777367408276,37.04,76840.32,0.4,-0.89306,9e-05,10.35263]
[1777367413311,37.02,76841.63,0.4,-0.89305,9e-05,10.35325]
[1777367418346,36.98,76838.24,0.4,-0.89359,9e-05,10.31506]
[1777367424388,36.98,76839.82,0.4,-0.89349,9e-05,10.32216]
[1777367429423,36.97,76841.82,0.4,-0.89335,9e-05,10.33231]
[1777367434458,36.96,76840.96,0.4,-0.8935,9e-05,10.31964]
[1777367439493,36.96,76839.23,0.4,-0.89369,9e-05,10.30627]
[1777367440500,36.96,76828.63,0.4,-0.89463,9e-05,10.23887]
[1777367441506,36.96,76824.24,0.4,-0.89502,9e-05,10.21082]
[1777367446542,36.95,76823.82,0.4,-0.8951,9e-05,10.20525]
[1777367451577,36.94,76825.24,0.4,-0.89502,9e-05,10.21121]
[1777367456612,36.94,76825.1,0.4,-0.89507,9e-05,10.20732]
[1777367461647,36.93,76823.59,0.4,-0.89525,9e-05,10.19481]
[1777367466682,36.92,76819.85,0.4,-0.89562,9e-05,10.16839]
[1777367471717,36.92,76819.74,0.4,-0.89566,9e-05,10.16495]
[1777367475470,36.91,76819.41,0.4,-0.89572,9e-05,10.16123]
[1777367476094,36.91,76819.41,0.4,-0.89572,9e-05,10.16123]
[1777367476120,36.91,76817.84,0.4,-0.89586,9e-05,10.15079]
[1777367476453,36.91,76817.84,0.4,-0.89586,9e-05,10.15079]
[1777367476542,36.91,76817.84,0.4,-0.89586,9e-05,10.15079]
[1777367476751,36.91,76811.8,0.4,-0.89639,9e-05,10.11228]
[1777367481458,36.91,76811.8,0.4,-0.89642,9e-05,10.11039]
[1777367481510,36.91,76811.8,0.4,-0.89642,9e-05,10.11039]
[1777367486806,36.9,76811.51,0.4,-0.89648,9e-05,10.10622]
[1777367486858,36.9,76811.51,0.4,-0.89648,9e-05,10.10622]
[1777367492157,36.9,76811.95,0.4,-0.89647,9e-05,10.10662]
[1777367492210,36.9,76811.95,0.4,-0.89647,9e-05,10.10662]
[1777367497344,36.89,76809.35,0.4,-0.89677,9e-05,10.08323]
[1777367500029,36.89,76811.02,0.4,-0.89665,9e-05,10.09239]
[1777367500081,36.89,76811.02,0.4,-0.89665,9e-05,10.09239]
[1777367501028,36.89,76810.93,0.4,-0.89666,9e-05,10.09137]
[1777367505369,36.88,76809.94,0.4,-0.89678,9e-05,10.08294]
[1777367505421,36.88,76809.94,0.4,-0.89678,9e-05,10.08294]
[1777367510722,36.88,76810.08,0.4,-0.8968,9e-05,10.08163]
[1777367510774,36.88,76810.08,0.4,-0.8968,9e-05,10.08163]
[1777367516079,36.87,76812.23,0.4,-0.89664,9e-05,10.09287]
[1777367516130,36.87,76812.23,0.4,-0.89664,9e-05,10.09287]
[1777367521416,36.87,76811.1,0.4,-0.89678,9e-05,10.08305]
[1777367521468,36.87,76811.1,0.4,-0.89678,9e-05,10.08305]
[1777367526786,36.86,76810.26,0.4,-0.89688,9e-05,10.07556]
[1777367526838,36.86,76810.26,0.4,-0.89688,9e-05,10.07556]
[1777367532136,36.86,76810.48,0.4,-0.8969,9e-05,10.0743]
[1777367538179,36.85,76810.69,0.4,-0.89692,9e-05,10.07298]
[1777367543214,36.84,76810.8,0.4,-0.89694,9e-05,10.07146]
[1777367544584,36.84,76811.64,0.4,-0.89688,9e-05,10.0763]
[1777367545227,36.84,76815.28,0.4,-0.89657,9e-05,10.09876]
[1777367548176,36.84,76816.0,0.4,-0.89652,9e-05,10.10237]
[1777367548228,36.84,76816.0,0.4,-0.89652,9e-05,10.10237]
[1777367553283,36.83,76816.56,0.4,-0.89655,9e-05,10.09829]
[1777367553561,36.83,76816.56,0.4,-0.89655,9e-05,10.09829]
[1777367553613,36.83,76816.56,0.4,-0.89655,9e-05,10.09829]
[1777367558926,36.83,76816.26,0.4,-0.89661,9e-05,10.09403]
[1777367558977,36.83,76816.26,0.4,-0.89661,9e-05,10.09403]
[1777367564360,36.82,76817.04,0.4,-0.89658,9e-05,10.09618]
[1777367566753,36.82,76818.47,0.4,-0.89647,9e-05,10.10427]
[1777367566785,36.82,76818.47,0.4,-0.89647,9e-05,10.10427]
[1777367569396,36.82,76825.26,0.4,-0.89589,9e-05,10.14591]
[1777367569843,36.82,76825.26,0.4,-0.89589,9e-05,10.14591]
[1777367572133,36.82,76827.97,0.4,-0.89567,9e-05,10.16219]
[1777367572185,36.82,76827.97,0.4,-0.89567,9e-05,10.16219]
[1777367577465,36.81,76830.48,0.4,-0.89547,9e-05,10.17653]
[1777367577517,36.81,76830.48,0.4,-0.89547,9e-05,10.17653]
[1777367580473,36.81,76836.59,0.4,-0.89495,9e-05,10.21385]
[1777367581480,36.81,76841.86,0.4,-0.89449,9e-05,10.24719]
[1777367582832,36.81,76841.86,0.4,-0.89449,9e-05,10.24719]
[1777367582884,36.81,76841.86,0.4,-0.89449,9e-05,10.24719]
[1777367588185,36.81,76839.0,0.4,-0.89474,9e-05,10.22878]
[1777367588237,36.81,76839.0,0.4,-0.89474,9e-05,10.22878]
[1777367593560,36.81,76838.2,0.4,-0.89483,9e-05,10.2225]
[1777367593612,36.81,76838.2,0.4,-0.89483,9e-05,10.2225]
[1777367598931,36.81,76838.89,0.4,-0.89477,9e-05,10.22678]
[1777367598983,36.81,76838.89,0.4,-0.89477,9e-05,10.22678]
[1777367604281,36.8,76839.02,0.4,-0.8948,9e-05,10.22452]
[1777367604333,36.8,76839.02,0.4,-0.8948,9e-05,10.22452]
[1777367609662,36.79,76837.03,0.4,-0.89502,9e-05,10.20928]
[1777367609714,36.79,76837.03,0.4,-0.89502,9e-05,10.20928]
[1777367615003,36.79,76838.21,0.4,-0.895,9e-05,10.20904]
[1777367615056,36.79,76838.21,0.4,-0.895,9e-05,10.20904]
[1777367620361,36.78,76837.36,0.4,-0.89511,9e-05,10.20072]
[1777367620413,36.78,76837.36,0.4,-0.89511,9e-05,10.20072]
[1777367620455,36.78,76833.66,0.4,-0.89545,9e-05,10.17619]
[1777367625711,36.77,76833.3,0.4,-0.89552,9e-05,10.1718]
[1777367626001,36.77,76833.3,0.4,-0.89552,9e-05,10.1718]
[1777367626797,36.77,76822.81,0.4,-0.89645,9e-05,10.10453]
[1777367627804,36.77,76817.04,0.4,-0.89696,9e-05,10.06774]
[1777367632839,36.77,76817.66,0.4,-0.89693,9e-05,10.06984]
[1777367633582,36.77,76817.66,0.4,-0.89693,9e-05,10.06984]
[1777367633634,36.77,76817.66,0.4,-0.89693,9e-05,10.06984]
[1777367638926,36.76,76820.87,0.4,-0.89668,9e-05,10.08811]
[1777367638978,36.76,76820.87,0.4,-0.89668,9e-05,10.08811]
[1777367644272,36.76,76824.21,0.4,-0.89641,9e-05,10.1071]
[1777367644324,36.76,76824.21,0.4,-0.89641,9e-05,10.1071]
[1777367645930,36.75,76831.45,0.4,-0.8958,9e-05,10.15147]
[1777367649613,36.75,76834.13,0.4,-0.89558,9e-05,10.16763]
[1777367649665,36.75,76834.13,0.4,-0.89558,9e-05,10.16763]
[1777367654992,36.75,76834.84,0.4,-0.89553,9e-05,10.17079]
[1777367655044,36.75,76834.84,0.4,-0.89553,9e-05,10.17079]
[1777367658992,36.75,76834.53,0.4,-0.89558,9e-05,10.16726]
[1777367660338,36.74,76834.76,0.4,-0.89557,9e-05,10.16845]
[1777367660390,36.74,76834.76,0.4,-0.89557,9e-05,10.16845]
[1777367665686,36.74,76834.26,0.4,-0.89565,9e-05,10.16249]
[1777367665738,36.74,76834.26,0.4,-0.89565,9e-05,10.16249]
[1777367671041,36.73,76834.28,0.4,-0.89568,9e-05,10.16059]
[1777367671093,36.73,76834.28,0.4,-0.89568,9e-05,10.16059]
[1777367676390,36.73,76829.93,0.4,-0.89614,9e-05,10.1255]
[1777367676442,36.73,76829.93,0.4,-0.89614,9e-05,10.1255]
[1777367678157,36.72,76823.54,0.4,-0.89672,9e-05,10.08386]
[1777367681776,36.72,76821.92,0.4,-0.89687,9e-05,10.07252]
[1777367681828,36.72,76821.92,0.4,-0.89687,9e-05,10.07252]
[1777367687127,36.72,76821.92,0.4,-0.8969,9e-05,10.0707]
[1777367687179,36.72,76821.92,0.4,-0.8969,9e-05,10.0707]
[1777367688412,36.72,76821.91,0.4,-0.8969,9e-05,10.07028]
[1777367692499,36.71,76822.9,0.4,-0.89684,9e-05,10.0751]
[1777367692551,36.71,76822.9,0.4,-0.89684,9e-05,10.0751]
[1777367700340,36.71,76823.55,0.4,-0.89682,9e-05,10.07633]
[1777367700392,36.71,76823.55,0.4,-0.89682,9e-05,10.07633]
[1777367705690,36.7,76825.15,0.4,-0.89671,9e-05,10.08425]
[1777367705743,36.7,76825.15,0.4,-0.89671,9e-05,10.08425]
[1777367707095,36.7,76824.99,0.4,-0.89673,9e-05,10.08287]
[1777367711055,36.7,76824.86,0.4,-0.89676,9e-05,10.08059]
[1777367711107,36.7,76824.86,0.4,-0.89676,9e-05,10.08059]
[1777367716402,36.69,76825.02,0.4,-0.89678,9e-05,10.0798]
[1777367716454,36.69,76825.02,0.4,-0.89678,9e-05,10.0798]
[1777367719504,36.69,76825.02,0.4,-0.89679,9e-05,10.07872]
[1777367721740,36.69,76824.41,0.4,-0.89686,9e-05,10.0738]
[1777367721792,36.69,76824.41,0.4,-0.89686,9e-05,10.0738]
[1777367723017,36.69,76824.5,0.4,-0.89686,9e-05,10.07401]
[1777367727134,36.69,76821.29,0.4,-0.89715,9e-05,10.05238]
[1777367727185,36.69,76821.29,0.4,-0.89715,9e-05,10.05238]
[1777367727502,36.69,76815.85,0.4,-0.89763,9e-05,10.01775]
[1777367729516,36.68,76810.14,0.4,-0.89813,9e-05,9.98119]
[1777367732480,36.68,76807.71,0.4,-0.89839,9e-05,9.96071]
[1777367732533,36.68,76807.71,0.4,-0.89839,9e-05,9.96071]
[1777367737573,36.68,76804.76,0.4,-0.89866,9e-05,9.94087]
[1777367737843,36.68,76804.76,0.4,-0.89866,9e-05,9.94087]
[1777367737897,36.68,76804.76,0.4,-0.89866,9e-05,9.94087]
[1777367743188,36.68,76804.25,0.4,-0.89872,9e-05,9.93676]
[1777367743240,36.68,76804.25,0.4,-0.89872,9e-05,9.93676]
[1777367751379,36.68,76805.15,0.4,-0.89866,9e-05,9.94114]
[1777367753897,36.67,76804.25,0.4,-0.89875,9e-05,9.93497]
[1777367753949,36.67,76804.25,0.4,-0.89875,9e-05,9.93497]
[1777367759246,36.67,76805.36,0.4,-0.89866,9e-05,9.94116]
[1777367759298,36.67,76805.36,0.4,-0.89866,9e-05,9.94116]
[1777367761141,36.67,76805.21,0.4,-0.89868,9e-05,9.93992]
[1777367764761,36.67,76801.49,0.4,-0.89901,9e-05,9.9159]
[1777367767122,36.67,76802.25,0.4,-0.89894,9e-05,9.92057]
[1777367767174,36.67,76802.25,0.4,-0.89894,9e-05,9.92057]
[1777367772468,36.67,76799.58,0.4,-0.89918,9e-05,9.9033]
[1777367772520,36.67,76799.58,0.4,-0.89918,9e-05,9.9033]
[1777367777837,36.67,76799.31,0.4,-0.89921,9e-05,9.90106]
[1777367777889,36.67,76799.31,0.4,-0.89921,9e-05,9.90106]
[1777367780873,36.67,76803.36,0.4,-0.89887,9e-05,9.92614]
[1777367783206,36.67,76805.93,0.4,-0.89865,9e-05,9.94216]
[1777367783258,36.67,76805.93,0.4,-0.89865,9e-05,9.94216]
[1777367788531,36.66,76808.02,0.4,-0.89848,9e-05,9.95451]
[1777367788583,36.66,76808.02,0.4,-0.89848,9e-05,9.95451]
[1777367792958,36.66,76812.42,0.4,-0.89816,9e-05,9.97627]
[1777367793896,36.66,76812.42,0.4,-0.89816,9e-05,9.97627]
[1777367793948,36.66,76812.42,0.4,-0.89816,9e-05,9.97627]
[1777367796992,36.66,76813.82,0.4,-0.89805,9e-05,9.98439]
[1777367797225,36.66,76813.82,0.4,-0.89805,9e-05,9.98439]
[1777367797226,36.66,76813.82,0.4,-0.89805,9e-05,9.98439]
[1777367799245,36.66,76812.73,0.4,-0.89815,9e-05,9.97704]
[1777367799297,36.66,76812.73,0.4,-0.89815,9e-05,9.97704]
[1777367802026,36.66,76806.71,0.4,-0.89868,9e-05,9.93829]
[1777367804596,36.66,76806.62,0.4,-0.89869,9e-05,9.93755]
[1777367804648,36.66,76806.62,0.4,-0.89869,9e-05,9.93755]
[1777367809949,36.65,76804.97,0.4,-0.89885,9e-05,9.92612]
[1777367810001,36.65,76804.97,0.4,-0.89885,9e-05,9.92612]
[1777367815313,36.65,76805.01,0.4,-0.89885,9e-05,9.9257]
[1777367815367,36.65,76805.01,0.4,-0.89885,9e-05,9.9257]
[1777367821158,36.65,76803.75,0.4,-0.89898,9e-05,9.91643]
[1777367822229,36.65,76803.75,0.4,-0.89898,9e-05,9.91643]
[1777367825983,36.65,76804.05,0.4,-0.89896,9e-05,9.91768]
[1777367826036,36.65,76804.05,0.4,-0.89896,9e-05,9.91768]
[1777367831228,36.65,76804.05,0.4,-0.89897,9e-05,9.91685]
[1777367833852,36.65,76804.01,0.4,-0.89898,9e-05,9.91634]
[1777367833905,36.65,76804.01,0.4,-0.89898,9e-05,9.91634]
[1777367839243,36.65,76804.2,0.4,-0.89897,9e-05,9.91695]
[1777367839294,36.65,76804.2,0.4,-0.89897,9e-05,9.91695]
[1777367839626,36.65,76804.2,0.4,-0.89897,9e-05,9.91695]
[1777367844558,36.64,76802.25,0.4,-0.89915,9e-05,9.90419]
[1777367844610,36.64,76802.25,0.4,-0.89915,9e-05,9.90419]
[1777367849925,36.64,76802.24,0.4,-0.89915,9e-05,9.90405]
[1777367849977,36.64,76802.24,0.4,-0.89915,9e-05,9.90405]
[1777367855268,36.64,76802.46,0.4,-0.89918,9e-05,9.90004]
[1777367855319,36.64,76802.46,0.4,-0.89918,9e-05,9.90004]
[1777367860084,36.64,76802.53,0.4,-0.89918,9e-05,9.90016]
[1777367860624,36.64,76802.53,0.4,-0.89918,9e-05,9.90016]
[1777367860677,36.64,76802.53,0.4,-0.89918,9e-05,9.90016]
[1777367861440,36.64,76808.58,0.4,-0.89866,9e-05,9.938]
[1777367863454,36.64,76812.95,0.4,-0.89829,9e-05,9.96525]
[1777367865969,36.64,76813.81,0.4,-0.89822,9e-05,9.97033]
[1777367866022,36.64,76813.81,0.4,-0.89822,9e-05,9.97033]
[1777367871311,36.64,76813.76,0.4,-0.89823,9e-05,9.96916]
[1777367871364,36.64,76813.76,0.4,-0.89823,9e-05,9.96916]
[1777367876673,36.64,76808.78,0.4,-0.89868,9e-05,9.93709]
[1777367876725,36.64,76808.78,0.4,-0.89868,9e-05,9.93709]
[1777367882029,36.63,76807.01,0.4,-0.89884,9e-05,9.92516]
[1777367882081,36.63,76807.01,0.4,-0.89884,9e-05,9.92516]
[1777367887395,36.63,76807.82,0.4,-0.89878,9e-05,9.92966]
[1777367887447,36.63,76807.82,0.4,-0.89878,9e-05,9.92966]
[1777367890870,36.63,76807.5,0.4,-0.89881,9e-05,9.92722]
[1777367892720,36.63,76806.78,0.4,-0.89887,9e-05,9.92258]
[1777367892772,36.63,76806.78,0.4,-0.89888,9e-05,9.92239]
[1777367898506,36.63,76806.04,0.4,-0.89895,9e-05,9.91739]
[1777367899707,36.63,76799.17,0.4,-0.89954,9e-05,9.87408]
[1777367900581,36.63,76799.17,0.4,-0.89954,9e-05,9.87408]
[1777367900634,36.63,76799.17,0.4,-0.89954,9e-05,9.87408]
[1777367902728,36.63,76797.89,0.4,-0.89965,9e-05,9.86599]
[1777367905939,36.63,76797.83,0.4,-0.89965,9e-05,9.86561]
[1777367905990,36.63,76797.83,0.4,-0.89965,9e-05,9.86561]
[1777367908770,36.63,76784.88,0.4,-0.90077,8e-05,9.78371]
[1777367909777,36.63,76782.48,0.4,-0.90098,8e-05,9.76843]
[1777367911311,36.63,76782.48,0.4,-0.90098,8e-05,9.76843]
[1777367911363,36.63,76782.48,0.4,-0.90098,8e-05,9.76843]
[1777367914840,36.63,76795.01,0.4,-0.89996,9e-05,9.84133]
[1777367916646,36.63,76795.01,0.4,-0.89996,9e-05,9.84133]
[1777367916698,36.63,76795.01,0.4,-0.89996,9e-05,9.84133]
[1777367916755,36.63,76809.51,0.4,-0.89872,9e-05,9.93243]
[1777367916857,36.63,76814.21,0.4,-0.89831,9e-05,9.96216]
[1777367917863,36.63,76819.37,0.4,-0.89786,9e-05,9.99479]
[1777367922013,36.63,76818.55,0.4,-0.89793,9e-05,9.98955]
[1777367922065,36.63,76818.55,0.4,-0.89793,9e-05,9.98955]
[1777367924914,36.63,76822.2,0.4,-0.89763,9e-05,10.01178]
[1777367927344,36.62,76822.49,0.4,-0.8976,9e-05,10.01339]
[1777367927396,36.62,76822.49,0.4,-0.8976,9e-05,10.01339]
[1777367932696,36.62,76823.62,0.4,-0.89752,9e-05,10.01936]
[1777367932749,36.62,76823.62,0.4,-0.89752,9e-05,10.01936]
[1777367938038,36.62,76824.9,0.4,-0.89743,9e-05,10.02593]
[1777367938090,36.62,76824.9,0.4,-0.89743,9e-05,10.02593]
[1777367943399,36.62,76827.08,0.4,-0.89726,9e-05,10.03838]
[1777367943451,36.62,76827.08,0.4,-0.89726,9e-05,10.03838]
[1777367948739,36.61,76822.54,0.4,-0.89768,9e-05,10.00833]
[1777367948791,36.61,76822.54,0.4,-0.89768,9e-05,10.00833]
[1777367954091,36.61,76820.99,0.4,-0.89783,9e-05,9.99713]
[1777367954143,36.61,76820.99,0.4,-0.89783,9e-05,9.99713]
[1777367959440,36.61,76821.31,0.4,-0.89782,9e-05,9.99799]
[1777367959504,36.61,76821.31,0.4,-0.89782,9e-05,9.99799]
[1777367965199,36.6,76818.48,0.4,-0.89809,9e-05,9.97854]
[1777367967282,36.6,76818.19,0.4,-0.89812,9e-05,9.9765]
[1777367967335,36.6,76818.19,0.4,-0.89812,9e-05,9.9765]
[1777367972627,36.6,76818.56,0.4,-0.89809,9e-05,9.97799]
[1777367972680,36.6,76818.56,0.4,-0.89809,9e-05,9.97799]
[1777367977701,36.6,76818.81,0.4,-0.89813,9e-05,9.97359]
[1777367977979,36.6,76821.1,0.4,-0.89794,9e-05,9.98783]
[1777367978030,36.6,76821.1,0.4,-0.89794,9e-05,9.98783]
[1777367978116,36.6,76821.1,0.4,-0.89794,9e-05,9.98783]
[1777367983347,36.59,76823.6,0.4,-0.89774,9e-05,10.00239]
[1777367983401,36.59,76823.6,0.4,-0.89774,9e-05,10.00239]
[1777367988689,36.59,76826.29,0.4,-0.89752,9e-05,10.01806]
[1777367988740,36.59,76826.29,0.4,-0.89752,9e-05,10.01806]
[1777367990373,36.59,76829.96,0.4,-0.89721,9e-05,10.04044]
[1777367994043,36.59,76831.11,0.4,-0.89713,9e-05,10.04678]
[1777367994095,36.59,76831.11,0.4,-0.89713,9e-05,10.04678]
[1777367999390,36.58,76831.57,0.4,-0.89711,9e-05,10.04812]
[1777367999442,36.58,76831.57,0.4,-0.89711,9e-05,10.04812]
[1777368001599,36.58,76831.42,0.4,-0.89713,9e-05,10.04655]
[1777368004751,36.58,76829.31,0.4,-0.89733,9e-05,10.0323]
[1777368004806,36.58,76829.31,0.4,-0.89733,9e-05,10.0323]
[1777368010108,36.58,76830.2,0.4,-0.89727,9e-05,10.03619]
[1777368010160,36.58,76830.2,0.4,-0.89727,9e-05,10.03619]
[1777368015465,36.57,76829.45,0.4,-0.89736,9e-05,10.03005]
[1777368015517,36.57,76829.45,0.4,-0.89736,9e-05,10.03005]
[1777368016972,36.57,76829.88,0.4,-0.89733,9e-05,10.03222]
[1777368020833,36.57,76826.48,0.4,-0.89764,9e-05,10.00995]
[1777368020885,36.57,76826.48,0.4,-0.89764,9e-05,10.00995]
[1777368026179,36.57,76824.96,0.4,-0.89778,9e-05,9.99919]
[1777368026231,36.57,76824.96,0.4,-0.89778,9e-05,9.99919]
[1777368031664,36.57,76824.22,0.4,-0.89791,9e-05,9.98833]
[1777368034016,36.57,76824.14,0.4,-0.89792,9e-05,9.98763]
[1777368034069,36.57,76824.14,0.4,-0.89792,9e-05,9.98763]
[1777368036699,36.56,76819.74,0.4,-0.89831,9e-05,9.9591]
[1777368037706,36.56,76811.79,0.4,-0.899,9e-05,9.90884]
[1777368039378,36.56,76810.7,0.4,-0.8991,9e-05,9.9019]
[1777368039680,36.56,76810.7,0.4,-0.8991,9e-05,9.9019]
[1777368039720,36.56,76806.06,0.4,-0.8995,9e-05,9.87226]
[1777368039998,36.56,76806.06,0.4,-0.8995,9e-05,9.87226]
[1777368044735,36.56,76802.23,0.4,-0.89985,9e-05,9.84659]
[1777368044787,36.56,76802.23,0.4,-0.89985,9e-05,9.84659]
[1777368050094,36.55,76801.15,0.4,-0.89998,9e-05,9.83757]
[1777368050146,36.55,76801.15,0.4,-0.89998,9e-05,9.83757]
[1777368055434,36.55,76799.59,0.4,-0.90014,9e-05,9.82597]
[1777368055486,36.55,76799.59,0.4,-0.90014,9e-05,9.82597]
[1777368060782,36.55,76799.35,0.4,-0.90018,9e-05,9.82273]
[1777368060834,36.55,76799.35,0.4,-0.90018,9e-05,9.82273]
[1777368063234,36.54,76797.46,0.4,-0.90036,9e-05,9.80986]
[1777368066129,36.54,76796.83,0.4,-0.90042,9e-05,9.80494]
[1777368066181,36.54,76796.83,0.4,-0.90042,9e-05,9.80494]
[1777368067729,36.54,76796.88,0.4,-0.90042,9e-05,9.80494]
[1777368071489,36.54,76796.5,0.4,-0.90048,9e-05,9.801]
[1777368071541,36.54,76796.5,0.4,-0.90048,9e-05,9.801]
[1777368072955,36.54,76790.02,0.4,-0.90104,9e-05,9.75976]
[1777368076835,36.53,76791.24,0.4,-0.90094,9e-05,9.76692]
[1777368076887,36.53,76791.24,0.4,-0.90094,9e-05,9.76692]
[1777368082173,36.53,76791.1,0.4,-0.901,9e-05,9.76276]
[1777368082224,36.53,76791.1,0.4,-0.901,9e-05,9.76276]
[1777368087528,36.52,76790.6,0.4,-0.90108,9e-05,9.75667]
[1777368087580,36.52,76790.6,0.4,-0.90108,9e-05,9.75667]
[1777368092874,36.51,76791.48,0.4,-0.90109,9e-05,9.75457]
[1777368092926,36.51,76791.48,0.4,-0.90109,9e-05,9.75457]
[1777368096118,36.51,76795.16,0.4,-0.90082,9e-05,9.77464]
[1777368100724,36.5,76796.0,0.4,-0.90077,9e-05,9.77802]
[1777368100783,36.5,76796.0,0.4,-0.90077,9e-05,9.77802]
[1777368106108,36.49,76796.11,0.4,-0.90082,9e-05,9.77485]
[1777368106160,36.49,76796.11,0.4,-0.90082,9e-05,9.77485]
[1777368106598,36.49,76796.11,0.4,-0.90082,9e-05,9.77485]
[1777368111470,36.49,76795.09,0.4,-0.90094,9e-05,9.76547]
[1777368111522,36.49,76795.09,0.4,-0.90094,9e-05,9.76547]
[1777368116799,36.48,76795.72,0.4,-0.90091,9e-05,9.76788]
[1777368116851,36.48,76795.72,0.4,-0.90091,9e-05,9.76788]
[1777368122301,36.48,76793.31,0.4,-0.90117,9e-05,9.74879]
[1777368123073,36.48,76793.31,0.4,-0.90117,9e-05,9.74879]
[1777368123126,36.48,76793.31,0.4,-0.90117,9e-05,9.74879]
[1777368128422,36.47,76793.67,0.4,-0.90119,9e-05,9.74787]
[1777368128474,36.47,76793.67,0.4,-0.90119,9e-05,9.74787]
[1777368133763,36.46,76795.66,0.4,-0.90106,9e-05,9.75723]
[1777368133815,36.46,76795.66,0.4,-0.90106,9e-05,9.75723]
[1777368136381,36.46,76797.24,0.4,-0.90095,9e-05,9.76524]
[1777368144471,36.45,76799.56,0.4,-0.90083,9e-05,9.77454]
[1777368144522,36.45,76799.56,0.4,-0.90083,9e-05,9.77454]
[1777368149831,36.44,76798.17,0.4,-0.90099,9e-05,9.7625]
[1777368149903,36.44,76798.17,0.4,-0.90099,9e-05,9.7625]
[1777368155182,36.43,76801.97,0.4,-0.90074,9e-05,9.77933]
[1777368155237,36.43,76801.97,0.4,-0.90074,9e-05,9.77933]
[1777368160572,36.43,76801.43,0.4,-0.90081,9e-05,9.7739]
[1777368160624,36.43,76801.43,0.4,-0.90081,9e-05,9.7739]
[1777368163599,36.43,76800.22,0.4,-0.90093,9e-05,9.76511]
[1777368168418,36.42,76800.87,0.4,-0.90091,9e-05,9.76723]
[1777368168470,36.42,76800.87,0.4,-0.90091,9e-05,9.76723]
[1777368173759,36.42,76800.88,0.4,-0.90094,9e-05,9.76452]
[1777368173792,36.42,76800.88,0.4,-0.90094,9e-05,9.76452]
[1777368179128,36.41,76799.65,0.4,-0.9011,9e-05,9.75281]
[1777368179180,36.41,76799.65,0.4,-0.9011,9e-05,9.75281]
[1777368184469,36.4,76798.51,0.4,-0.90124,9e-05,9.74243]
[1777368184521,36.4,76798.51,0.4,-0.90124,9e-05,9.74243]
[1777368189841,36.39,76798.9,0.4,-0.90125,9e-05,9.74176]
[1777368189893,36.39,76798.9,0.4,-0.90125,9e-05,9.74176]
[1777368191784,36.39,76794.46,0.4,-0.90166,9e-05,9.71203]
[1777368195200,36.39,76791.28,0.4,-0.90195,8e-05,9.6904]
[1777368195252,36.39,76791.28,0.4,-0.90195,8e-05,9.6904]
[1777368200567,36.38,76789.12,0.4,-0.90217,8e-05,9.67428]
[1777368200618,36.38,76789.12,0.4,-0.90217,8e-05,9.67428]
[1777368203868,36.38,76783.41,0.4,-0.90268,8e-05,9.63652]
[1777368205929,36.37,76781.03,0.4,-0.90289,8e-05,9.62119]
[1777368206000,36.37,76781.03,0.4,-0.90289,8e-05,9.62119]
[1777368211279,36.37,76784.07,0.4,-0.90267,8e-05,9.63775]
[1777368211331,36.37,76784.07,0.4,-0.90267,8e-05,9.63775]
[1777368216635,36.36,76786.23,0.4,-0.90255,8e-05,9.64447]
[1777368216687,36.36,76786.23,0.4,-0.90255,8e-05,9.64447]
[1777368221987,36.36,76786.46,0.4,-0.90256,8e-05,9.64416]
[1777368222039,36.36,76786.46,0.4,-0.90256,8e-05,9.64416]
[1777368222265,36.36,76786.47,0.4,-0.90257,8e-05,9.64336]
[1777368227331,36.35,76786.12,0.4,-0.90263,8e-05,9.63905]
[1777368227384,36.35,76786.12,0.4,-0.90263,8e-05,9.63905]
[1777368227643,36.35,76786.12,0.4,-0.90263,8e-05,9.63905]
[1777368230051,36.35,76781.87,0.4,-0.903,8e-05,9.61118]
[1777368235088,36.35,76779.9,0.4,-0.90319,8e-05,9.59699]
[1777368235205,36.35,76779.9,0.4,-0.90319,8e-05,9.59699]
[1777368235257,36.35,76779.9,0.4,-0.90319,8e-05,9.59699]
[1777368240561,36.34,76779.25,0.4,-0.90327,8e-05,9.5915]
[1777368240614,36.34,76779.25,0.4,-0.90327,8e-05,9.5915]
[1777368240823,36.34,76779.25,0.4,-0.90327,8e-05,9.5915]
[1777368242139,36.34,76773.25,0.4,-0.90379,8e-05,9.55267]
[1777368247174,36.34,76771.89,0.4,-0.90392,8e-05,9.54277]
[1777368251761,36.34,76771.35,0.4,-0.90398,8e-05,9.53857]
[1777368251805,36.34,76771.35,0.4,-0.90398,8e-05,9.53857]
[1777368253953,36.34,76772.14,0.4,-0.90392,8e-05,9.54295]
[1777368254094,36.34,76772.14,0.4,-0.90392,8e-05,9.54295]
[1777368255286,36.33,76772.95,0.4,-0.90386,8e-05,9.54744]
[1777368255313,36.33,76772.95,0.4,-0.90386,8e-05,9.54744]
[1777368255387,36.33,76773.91,0.4,-0.90379,8e-05,9.55314]
[1777368259979,36.33,76772.99,0.4,-0.90387,8e-05,9.54681]
[1777368260035,36.33,76772.99,0.4,-0.90387,8e-05,9.54681]
[1777368262528,36.33,76773.41,0.4,-0.90385,8e-05,9.5483]
[1777368262641,36.33,76773.41,0.4,-0.90385,8e-05,9.5483]
[1777368267450,36.33,76773.69,0.4,-0.90385,8e-05,9.54863]
[1777368267491,36.33,76773.69,0.4,-0.90385,8e-05,9.54863]
[1777368269539,36.33,76774.54,0.4,-0.90378,8e-05,9.55337]
[1777368269674,36.33,76774.54,0.4,-0.90378,8e-05,9.55337]
[1777368269870,36.33,76774.54,0.4,-0.90378,8e-05,9.55337]
[1777368269933,36.33,76774.54,0.4,-0.90378,8e-05,9.55337]
[1777368270081,36.32,76775.41,0.4,-0.90372,8e-05,9.55851]
[1777368275370,36.32,76774.46,0.4,-0.90386,8e-05,9.54619]
[1777368276522,36.32,76774.46,0.4,-0.90386,8e-05,9.54619]
[1777368276746,36.32,76774.46,0.4,-0.90386,8e-05,9.54619]
[1777368280809,36.32,76773.7,0.4,-0.90393,8e-05,9.54061]
[1777368280861,36.32,76773.7,0.4,-0.90393,8e-05,9.54061]
[1777368281314,36.32,76773.86,0.4,-0.90393,8e-05,9.54106]
[1777368281400,36.32,76773.86,0.4,-0.90393,8e-05,9.54106]
[1777368281412,36.32,76773.01,0.4,-0.904,8e-05,9.53548]
[1777368286843,36.31,76774.02,0.4,-0.90393,8e-05,9.54071]
[1777368286895,36.31,76774.02,0.4,-0.90393,8e-05,9.54071]
[1777368287250,36.31,76773.19,0.4,-0.90401,8e-05,9.53525]
[1777368287514,36.31,76773.19,0.4,-0.90401,8e-05,9.53525]
[1777368287613,36.31,76773.31,0.4,-0.904,8e-05,9.53574]
[1777368290596,36.31,76771.92,0.4,-0.90412,8e-05,9.52654]
[1777368290628,36.31,76771.92,0.4,-0.90412,8e-05,9.52654]
[1777368296518,36.31,76772.31,0.4,-0.90411,8e-05,9.52724]
[1777368299856,36.31,76772.84,0.4,-0.90408,8e-05,9.53007]
[1777368299904,36.31,76772.84,0.4,-0.90408,8e-05,9.53007]
[1777368301480,36.31,76774.3,0.4,-0.90396,8e-05,9.53869]
[1777368301527,36.31,76774.3,0.4,-0.90396,8e-05,9.53869]
[1777368302019,36.31,76774.3,0.4,-0.90396,8e-05,9.53869]
[1777368302120,36.31,76774.77,0.4,-0.90393,8e-05,9.54137]
[1777368302244,36.31,76774.77,0.4,-0.90393,8e-05,9.54137]
[1777368302690,36.31,76775.78,0.4,-0.90384,8e-05,9.54741]
[1777368307842,36.3,76776.43,0.4,-0.9038,8e-05,9.55038]
[1777368307866,36.3,76776.43,0.4,-0.9038,8e-05,9.55038]
[1777368310109,36.3,76775.11,0.4,-0.90392,8e-05,9.5416]
[1777368310162,36.3,76775.11,0.4,-0.90392,8e-05,9.5416]
[1777368310425,36.3,76773.6,0.4,-0.90405,8e-05,9.5319]
[1777368310616,36.3,76772.9,0.4,-0.90412,8e-05,9.52728]
[1777368315650,36.3,76772.65,0.4,-0.90415,8e-05,9.52453]
[1777368318124,36.3,76772.94,0.4,-0.90413,8e-05,9.5261]
[1777368318275,36.3,76772.43,0.4,-0.90418,8e-05,9.52268]
[1777368322215,36.29,76772.06,0.4,-0.90424,8e-05,9.51786]
[1777368322266,36.29,76772.06,0.4,-0.90424,8e-05,9.51786]
[1777368322699,36.29,76772.39,0.4,-0.90422,8e-05,9.51919]
[1777368326005,36.29,76772.39,0.4,-0.90422,8e-05,9.51919]
[1777368326057,36.29,76772.39,0.4,-0.90422,8e-05,9.51919]
[1777368326728,36.28,76767.7,0.4,-0.90466,8e-05,9.48702]
[1777368329532,36.28,76766.24,0.4,-0.9048,8e-05,9.47647]
[1777368329584,36.28,76766.24,0.4,-0.9048,8e-05,9.47647]
[1777368329749,36.28,76766.84,0.4,-0.90476,8e-05,9.47967]
[1777368334785,36.27,76765.56,0.4,-0.90494,8e-05,9.46432]
[1777368336247,36.27,76765.2,0.4,-0.90498,8e-05,9.46155]
[1777368336272,36.27,76765.2,0.4,-0.90498,8e-05,9.46155]
[1777368338374,36.27,76766.31,0.4,-0.90489,8e-05,9.46796]
[1777368338424,36.27,76766.31,0.4,-0.90489,8e-05,9.46796]
[1777368338813,36.27,76765.86,0.4,-0.90494,8e-05,9.46462]
[1777368340636,36.27,76766.2,0.4,-0.90491,8e-05,9.4662]
[1777368340835,36.27,76766.2,0.4,-0.90491,8e-05,9.4662]
[1777368344885,36.26,76764.34,0.4,-0.9051,8e-05,9.45251]
[1777368344945,36.26,76764.34,0.4,-0.9051,8e-05,9.45251]
[1777368345037,36.26,76763.96,0.4,-0.90514,8e-05,9.44963]
[1777368347615,36.26,76762.95,0.4,-0.90524,8e-05,9.44232]
[1777368347666,36.26,76762.95,0.4,-0.90524,8e-05,9.44232]
[1777368349890,36.26,76757.09,0.4,-0.90574,8e-05,9.40435]
[1777368351305,36.26,76756.33,0.4,-0.90581,8e-05,9.39919]
[1777368351599,36.26,76756.33,0.4,-0.90581,8e-05,9.39919]
[1777368351963,36.26,76748.85,0.4,-0.90643,8e-05,9.35231]
[1777368352911,36.25,76743.43,0.4,-0.90693,8e-05,9.31518]
[1777368356318,36.21,76740.62,0.4,-0.90738,8e-05,9.28126]
[1777368356358,36.21,76740.62,0.4,-0.90738,8e-05,9.28126]
[1777368358953,36.19,76745.56,0.4,-0.90708,8e-05,9.30392]
[1777368359964,36.19,76745.56,0.4,-0.90708,8e-05,9.30392]
[1777368360017,36.19,76745.56,0.4,-0.90708,8e-05,9.30392]
[1777368360057,36.18,76746.9,0.4,-0.90706,8e-05,9.30554]
[1777368366002,36.11,76746.38,0.4,-0.90751,8e-05,9.27204]
[1777368366463,36.11,76746.38,0.4,-0.90751,8e-05,9.27204]
[1777368366515,36.11,76746.38,0.4,-0.90751,8e-05,9.27204]
[1777368372044,36.07,76745.31,0.4,-0.90786,8e-05,9.24643]
[1777368374223,36.07,76745.67,0.4,-0.90784,8e-05,9.24812]
[1777368374265,36.07,76745.3,0.4,-0.90787,8e-05,9.24528]
[1777368375671,36.07,76745.31,0.4,-0.90788,8e-05,9.2448]
[1777368375817,36.07,76745.31,0.4,-0.90788,8e-05,9.2448]
[1777368376071,36.07,76745.41,0.4,-0.90788,8e-05,9.24488]
[1777368378946,36.07,76745.51,0.4,-0.90788,8e-05,9.24496]
[1777368379094,36.06,76744.35,0.4,-0.90799,8e-05,9.2367]
[1777368380346,36.06,76742.93,0.4,-0.90811,8e-05,9.22737]
[1777368380395,36.06,76742.93,0.4,-0.90811,8e-05,9.22737]
[1777368384218,36.06,76743.1,0.4,-0.90812,8e-05,9.22689]
[1777368384319,36.06,76741.09,0.4,-0.90829,8e-05,9.21392]
[1777368385716,36.06,76738.4,0.4,-0.90851,8e-05,9.19676]
[1777368385758,36.06,76738.4,0.4,-0.90851,8e-05,9.19676]
[1777368386143,36.06,76738.06,0.4,-0.90855,8e-05,9.19417]
[1777368389211,36.06,76737.45,0.4,-0.90861,8e-05,9.18948]
[1777368389263,36.06,76737.45,0.4,-0.90861,8e-05,9.18948]
[1777368391945,36.05,76737.6,0.4,-0.90866,8e-05,9.18446]
[1777368391955,36.05,76737.6,0.4,-0.90866,8e-05,9.18446]
[1777368392184,36.05,76736.12,0.4,-0.90878,8e-05,9.17486]
[1777368392588,36.05,76736.12,0.4,-0.90878,8e-05,9.17486]
[1777368392638,36.05,76736.12,0.4,-0.90878,8e-05,9.17486]
[1777368395206,36.05,76732.41,0.4,-0.9091,8e-05,9.15063]
[1777368395287,36.05,76732.41,0.4,-0.9091,8e-05,9.15063]
[1777368395336,36.05,76732.41,0.4,-0.9091,8e-05,9.15063]
[1777368397579,36.05,76729.69,0.4,-0.90933,8e-05,9.13305]
[1777368397660,36.05,76729.69,0.4,-0.90933,8e-05,9.13305]
[1777368398227,36.05,76730.29,0.4,-0.90929,8e-05,9.13638]
[1777368401248,36.04,76725.05,0.4,-0.90973,8e-05,9.10298]
[1777368401670,36.04,76725.05,0.4,-0.90973,8e-05,9.10298]
[1777368401712,36.04,76725.05,0.4,-0.90973,8e-05,9.10298]
[1777368405894,36.04,76721.84,0.4,-0.91001,8e-05,9.08167]
[1777368405942,36.04,76721.84,0.4,-0.91001,8e-05,9.08167]
[1777368406509,36.04,76721.84,0.4,-0.91001,8e-05,9.08167]
[1777368406536,36.04,76721.84,0.4,-0.91001,8e-05,9.08167]
[1777368406638,36.04,76722.61,0.4,-0.90995,8e-05,9.08614]
[1777368410950,36.04,76720.99,0.4,-0.91009,8e-05,9.0753]
[1777368411336,36.04,76719.03,0.4,-0.91025,8e-05,9.06297]
[1777368411388,36.04,76719.03,0.4,-0.91025,8e-05,9.06297]
[1777368411489,36.04,76717.58,0.4,-0.91037,8e-05,9.0538]
[1777368414564,36.04,76717.57,0.4,-0.91038,8e-05,9.05327]
[1777368414610,36.04,76717.57,0.4,-0.91038,8e-05,9.05327]
[1777368415345,36.03,76722.41,0.4,-0.90999,8e-05,9.08259]
[1777368417360,36.03,76727.15,0.4,-0.90962,8e-05,9.11124]
[1777368418461,36.03,76727.15,0.4,-0.90962,8e-05,9.11124]
[1777368418507,36.03,76727.15,0.4,-0.90962,8e-05,9.11124]
[1777368418951,36.03,76727.15,0.4,-0.90962,8e-05,9.11124]
[1777368418994,36.03,76727.15,0.4,-0.90962,8e-05,9.11124]
[1777368419052,36.03,76727.07,0.4,-0.90963,8e-05,9.11043]
[1777368423954,36.03,76727.17,0.4,-0.90964,8e-05,9.10982]
[1777368424007,36.03,76727.17,0.4,-0.90964,8e-05,9.10982]
[1777368424425,36.03,76727.31,0.4,-0.90963,8e-05,9.11037]
[1777368425416,36.03,76733.11,0.4,-0.90917,8e-05,9.14555]
[1777368430869,36.02,76733.8,0.4,-0.90913,8e-05,9.14835]
[1777368430915,36.02,76733.8,0.4,-0.90913,8e-05,9.14835]
[1777368430942,36.02,76733.87,0.4,-0.90913,8e-05,9.14841]
[1777368431505,36.02,76733.87,0.4,-0.90913,8e-05,9.14841]
[1777368431711,36.02,76733.87,0.4,-0.90913,8e-05,9.14841]
[1777368434479,36.02,76739.04,0.4,-0.90873,8e-05,9.17883]
[1777368439514,36.02,76738.41,0.4,-0.90881,8e-05,9.17282]
[1777368440512,36.02,76738.41,0.4,-0.90881,8e-05,9.17282]
[1777368440542,36.02,76738.41,0.4,-0.90881,8e-05,9.17282]
[1777368440957,36.02,76738.41,0.4,-0.90881,8e-05,9.17282]
[1777368440968,36.02,76738.41,0.4,-0.90881,8e-05,9.17282]
[1777368441056,36.02,76738.68,0.4,-0.9088,8e-05,9.17407]
[1777368444382,36.01,76738.39,0.4,-0.90884,8e-05,9.17101]
[1777368449311,36.01,76738.42,0.4,-0.90886,8e-05,9.16953]
[1777368449397,36.01,76738.38,0.4,-0.90887,8e-05,9.16886]
[1777368449586,36.01,76737.07,0.4,-0.90898,8e-05,9.16033]
[1777368454621,36.0,76736.69,0.4,-0.90908,8e-05,9.15136]
[1777368459656,36.0,76734.95,0.4,-0.90924,8e-05,9.13864]
[1777368460663,36.0,76738.47,0.4,-0.90896,8e-05,9.16004]
[1777368463683,35.99,76742.86,0.4,-0.90862,8e-05,9.18597]
[1777368467712,35.99,76746.08,0.4,-0.90838,8e-05,9.20409]
[1777368472279,35.99,76749.46,0.4,-0.90813,8e-05,9.22314]
[1777368476775,35.98,76754.33,0.4,-0.90776,8e-05,9.25123]
[1777368482816,35.98,76753.88,0.4,-0.90781,8e-05,9.24764]
[1777368485596,35.98,76756.79,0.4,-0.90757,8e-05,9.26563]
[1777368485742,35.98,76756.79,0.4,-0.90757,8e-05,9.26563]
[1777368487853,35.98,76756.83,0.4,-0.90758,8e-05,9.26504]
[1777368493894,35.97,76756.35,0.4,-0.90767,8e-05,9.2582]
[1777368497553,35.97,76756.35,0.4,-0.90769,8e-05,9.25659]
[1777368498009,35.97,76756.35,0.4,-0.90769,8e-05,9.25659]
[1777368498059,35.97,76756.35,0.4,-0.90769,8e-05,9.25659]
[1777368498120,35.97,76756.18,0.4,-0.90772,8e-05,9.25499]
[1777368500454,35.96,76755.4,0.4,-0.90779,8e-05,9.24908]
[1777368500483,35.96,76755.4,0.4,-0.90779,8e-05,9.24908]
[1777368503584,35.96,76756.13,0.4,-0.90776,8e-05,9.25205]
[1777368503636,35.96,76756.13,0.4,-0.90776,8e-05,9.25205]
[1777368503963,35.96,76756.86,0.4,-0.9077,8e-05,9.25607]
[1777368511019,35.95,76758.33,0.4,-0.90761,8e-05,9.26306]
[1777368511067,35.95,76758.33,0.4,-0.90761,8e-05,9.26306]
[1777368511811,35.95,76758.33,0.4,-0.90767,8e-05,9.25678]
[1777368511855,35.95,76758.33,0.4,-0.90767,8e-05,9.25678]
[1777368512023,35.95,76758.36,0.4,-0.90768,8e-05,9.25642]
[1777368517058,35.94,76758.24,0.4,-0.90772,8e-05,9.25295]
[1777368522093,35.94,76757.69,0.4,-0.90781,8e-05,9.24683]
[1777368526625,35.93,76757.44,0.4,-0.90786,8e-05,9.24313]
[1777368534195,35.93,76756.6,0.4,-0.90796,8e-05,9.23527]
[1777368534243,35.93,76756.6,0.4,-0.90796,8e-05,9.23527]
[1777368534290,35.92,76755.62,0.4,-0.90806,8e-05,9.22761]
[1777368540220,35.92,76755.93,0.4,-0.90808,8e-05,9.22647]
[1777368545255,35.91,76756.13,0.4,-0.9081,8e-05,9.22517]
[1777368550289,35.91,76756.41,0.4,-0.90811,8e-05,9.22436]
[1777368557339,35.9,76758.68,0.4,-0.90797,8e-05,9.23489]
[1777368558346,35.9,76763.34,0.4,-0.90759,8e-05,9.26335]
[1777368561367,35.87,76763.27,0.4,-0.90778,8e-05,9.24941]
[1777368566401,35.84,76764.79,0.4,-0.90785,8e-05,9.2447]
[1777368571437,35.83,76764.93,0.4,-0.90792,8e-05,9.23794]
[1777368573451,35.83,76769.55,0.4,-0.90755,8e-05,9.2656]
[1777368576471,35.81,76774.47,0.4,-0.90724,8e-05,9.28895]
[1777368582514,35.8,76776.83,0.4,-0.90711,8e-05,9.29906]
[1777368587549,35.8,76779.16,0.4,-0.90693,8e-05,9.31269]
[1777368590569,35.8,76783.63,0.4,-0.90657,8e-05,9.34008]
[1777368596612,35.8,76783.93,0.4,-0.90656,8e-05,9.34047]
[1777368600641,35.79,76779.71,0.4,-0.90693,8e-05,9.31305]
[1777368603663,35.79,76775.9,0.4,-0.90725,8e-05,9.28856]
[1777368604669,35.79,76767.79,0.4,-0.90792,8e-05,9.23766]
[1777368605675,35.79,76763.38,0.4,-0.90829,8e-05,9.20982]
[1777368610710,35.79,76764.89,0.4,-0.90818,8e-05,9.21861]
[1777368615746,35.79,76764.33,0.4,-0.90824,8e-05,9.21389]
[1777368619774,35.78,76757.79,0.4,-0.90879,8e-05,9.17178]
[1777368624809,35.78,76756.5,0.4,-0.90892,8e-05,9.16187]
[1777368629844,35.78,76758.97,0.4,-0.90874,8e-05,9.17559]
[1777368634879,35.77,76756.3,0.4,-0.90902,8e-05,9.15311]
[1777368639914,35.77,76754.55,0.4,-0.90919,8e-05,9.1404]
[1777368644949,35.77,76753.69,0.4,-0.90928,8e-05,9.13332]
[1777368649984,35.76,76753.63,0.4,-0.90931,8e-05,9.13129]
[1777368655020,35.76,76754.74,0.4,-0.90924,8e-05,9.13655]
[1777368660073,35.76,76754.63,0.4,-0.90927,8e-05,9.13416]
[1777368665108,35.75,76754.42,0.4,-0.90931,8e-05,9.13114]
[1777368670143,35.75,76754.28,0.4,-0.90934,8e-05,9.12853]
[1777368675179,35.74,76752.85,0.4,-0.90948,8e-05,9.1179]
[1777368680214,35.74,76753.61,0.4,-0.90945,8e-05,9.12093]
[1777368685249,35.74,76751.01,0.4,-0.90968,8e-05,9.10305]
[1777368688270,35.73,76743.96,0.4,-0.91027,8e-05,9.0583]
[1777368689277,35.73,76739.92,0.4,-0.9106,8e-05,9.03299]
[1777368694313,35.73,76739.71,0.4,-0.91067,8e-05,9.02605]
[1777368699347,35.73,76740.67,0.4,-0.9106,8e-05,9.03101]
[1777368704381,35.73,76740.66,0.4,-0.91062,8e-05,9.02996]
[1777368709418,35.73,76739.14,0.4,-0.91075,8e-05,9.01959]
[1777368714452,35.72,76739.12,0.4,-0.91076,8e-05,9.01862]
[1777368719487,35.72,76739.15,0.4,-0.91077,8e-05,9.01798]
[1777368721190,35.72,76739.37,0.4,-0.91076,8e-05,9.01917]
[1777368721245,35.72,76739.37,0.4,-0.91076,8e-05,9.01917]
[1777368721502,35.72,76738.23,0.4,-0.91085,8e-05,9.01195]
[1777368726537,35.72,76738.48,0.4,-0.91084,8e-05,9.01272]
[1777368732578,35.72,76738.37,0.4,-0.91086,8e-05,9.01121]
[1777368737614,35.72,76736.62,0.4,-0.91101,8e-05,8.99968]
[1777368739632,35.72,76742.84,0.4,-0.91051,8e-05,9.03796]
[1777368742653,35.71,76746.22,0.4,-0.91025,8e-05,9.05823]
[1777368747688,35.71,76746.43,0.4,-0.91025,8e-05,9.05851]
[1777368752724,35.71,76747.77,0.4,-0.91019,8e-05,9.06122]
[1777368757762,35.71,76746.56,0.4,-0.9103,8e-05,9.05272]
[1777368760782,35.71,76738.61,0.4,-0.91095,8e-05,9.0029]
[1777368761790,35.71,76734.53,0.4,-0.91128,8e-05,8.97753]
[1777368765818,35.71,76729.16,0.4,-0.91172,8e-05,8.94407]
[1777368766825,35.71,76722.02,0.4,-0.91229,8e-05,8.90001]
[1777368769846,35.71,76719.07,0.4,-0.91252,8e-05,8.88199]
[1777368770854,35.71,76711.3,0.4,-0.91314,8e-05,8.83422]
[1777368771861,35.71,76705.97,0.4,-0.91356,8e-05,8.80173]
[1777368773054,35.71,76705.97,0.4,-0.91356,8e-05,8.80173]
[1777368773098,35.71,76705.97,0.4,-0.91356,8e-05,8.80173]
[1777368778368,35.71,76707.04,0.4,-0.91346,8e-05,8.80915]
[1777368778414,35.71,76707.04,0.4,-0.91346,8e-05,8.80915]
[1777368778516,35.71,76707.92,0.4,-0.91339,8e-05,8.81472]
[1777368781767,35.71,76706.85,0.4,-0.91347,8e-05,8.80863]
[1777368783017,35.71,76708.38,0.4,-0.91335,8e-05,8.81817]
[1777368783025,35.71,76704.05,0.4,-0.91369,8e-05,8.79177]
[1777368785838,35.71,76704.83,0.4,-0.91362,8e-05,8.79691]
[1777368785886,35.71,76704.83,0.4,-0.91362,8e-05,8.79691]
[1777368785959,35.71,76703.98,0.4,-0.91369,8e-05,8.79188]
[1777368786966,35.71,76695.21,0.4,-0.91437,8e-05,8.7384]
[1777368787973,35.71,76692.12,0.4,-0.91461,8e-05,8.71979]
[1777368791402,35.71,76691.62,0.4,-0.91464,8e-05,8.71731]
[1777368791435,35.71,76691.62,0.4,-0.91464,8e-05,8.71731]
[1777368795349,35.72,76691.0,0.4,-0.91468,8e-05,8.71468]
[1777368796959,35.72,76690.99,0.4,-0.91467,8e-05,8.71522]
[1777368797104,35.72,76690.99,0.4,-0.91467,8e-05,8.71522]
[1777368797122,35.72,76693.9,0.4,-0.91444,8e-05,8.73329]
[1777368799050,35.72,76690.62,0.4,-0.91469,8e-05,8.71383]
[1777368801079,35.72,76682.41,0.4,-0.91532,8e-05,8.66447]
[1777368802081,35.72,76668.52,0.4,-0.91639,8e-05,8.58056]
[1777368803088,35.72,76667.99,0.4,-0.91642,8e-05,8.57787]
[1777368808123,35.73,76666.29,0.4,-0.91652,8e-05,8.57026]
[1777368812151,35.73,76662.77,0.4,-0.9168,8e-05,8.5466]
[1777368817186,35.74,76665.65,0.4,-0.91656,8e-05,8.56563]
[1777368820207,35.74,76669.65,0.4,-0.91624,8e-05,8.591]
[1777368823228,35.74,76672.66,0.4,-0.91599,8e-05,8.61073]
[1777368825241,35.74,76675.72,0.4,-0.91574,8e-05,8.63019]
[1777368827256,35.75,76679.1,0.4,-0.91546,8e-05,8.65158]
[1777368828264,35.75,76682.07,0.4,-0.91523,8e-05,8.67004]
[1777368830277,35.75,76685.68,0.4,-0.91494,8e-05,8.69276]
[1777368835311,35.75,76688.99,0.4,-0.91466,8e-05,8.71458]
[1777368838333,35.75,76692.97,0.4,-0.91433,8e-05,8.73976]
[1777368839339,35.75,76696.12,0.4,-0.91408,8e-05,8.75926]
[1777368841353,35.76,76699.38,0.4,-0.91382,8e-05,8.77966]
[1777368842360,35.76,76702.29,0.4,-0.91359,8e-05,8.79767]
[1777368847433,35.76,76705.73,0.4,-0.9133,8e-05,8.81958]
[1777368850455,35.76,76702.08,0.4,-0.91359,8e-05,8.79762]
[1777368851462,35.76,76691.73,0.4,-0.9144,8e-05,8.73454]
[1777368852469,35.76,76689.29,0.4,-0.91459,8e-05,8.71993]
[1777368854759,35.76,76686.51,0.4,-0.9148,8e-05,8.70358]
[1777368854809,35.76,76686.51,0.4,-0.9148,8e-05,8.70358]
[1777368855490,35.76,76685.55,0.4,-0.91487,8e-05,8.69805]
[1777368860525,35.76,76687.61,0.4,-0.91469,8e-05,8.71215]
[1777368861532,35.77,76690.42,0.4,-0.91446,8e-05,8.72957]
[1777368866567,35.77,76691.59,0.4,-0.91435,8e-05,8.73801]
[1777368871603,35.77,76691.56,0.4,-0.91438,8e-05,8.73454]
[1777368874623,35.77,76688.53,0.4,-0.9146,8e-05,8.71686]
[1777368879659,35.78,76686.45,0.4,-0.91475,8e-05,8.7056]
[1777368880666,35.78,76680.6,0.4,-0.9152,8e-05,8.67031]
[1777368882679,35.78,76676.32,0.4,-0.91552,8e-05,8.64498]
[1777368883686,35.78,76672.28,0.4,-0.91583,8e-05,8.62086]
[1777368886708,35.78,76670.0,0.4,-0.91599,8e-05,8.60834]
[1777368891743,35.79,76671.59,0.4,-0.91584,8e-05,8.62023]
[1777368896777,35.79,76671.71,0.4,-0.9158,8e-05,8.62312]
[1777368901813,35.8,76673.38,0.4,-0.91565,8e-05,8.63537]
[1777368906849,35.8,76673.1,0.4,-0.91564,8e-05,8.63609]
[1777368912891,35.81,76675.67,0.4,-0.91541,8e-05,8.654]
[1777368915912,35.81,76669.9,0.4,-0.91584,8e-05,8.62013]
[1777368919939,35.81,76664.07,0.4,-0.91627,8e-05,8.58658]
[1777368921954,35.81,76658.72,0.4,-0.91666,8e-05,8.55523]
[1777368924975,35.82,76654.18,0.4,-0.91699,8e-05,8.5294]
[1777368925982,35.82,76651.43,0.4,-0.9172,8e-05,8.51339]
[1777368929003,35.82,76648.43,0.4,-0.91741,8e-05,8.49627]
[1777368934039,35.83,76645.69,0.4,-0.91762,8e-05,8.47836]
[1777368939074,35.83,76644.36,0.4,-0.91771,8e-05,8.47155]
[1777368941088,35.83,76647.18,0.4,-0.91749,8e-05,8.48894]
[1777368946122,35.83,76649.51,0.4,-0.9173,8e-05,8.5039]
[1777368951158,35.83,76649.2,0.4,-0.91731,8e-05,8.50293]
[1777368956193,35.84,76648.51,0.4,-0.91735,8e-05,8.49969]
[1777368961227,35.84,76647.46,0.4,-0.91742,8e-05,8.49432]
[1777368966263,35.84,76646.79,0.4,-0.91746,8e-05,8.49125]
[1777368971297,35.84,76644.88,0.4,-0.91759,8e-05,8.48076]
[1777368976332,35.84,76646.99,0.4,-0.91742,8e-05,8.49439]
[1777368981368,35.85,76646.12,0.4,-0.91747,8e-05,8.49015]
[1777368985396,35.85,76642.47,0.4,-0.91774,8e-05,8.4691]
[1777368990431,35.85,76643.07,0.4,-0.91769,8e-05,8.47304]
[1777368995465,35.85,76642.92,0.4,-0.91775,8e-05,8.46669]
[1777369000501,35.85,76643.06,0.4,-0.91775,8e-05,8.46669]
[1777369005537,35.84,76643.18,0.4,-0.91775,8e-05,8.46665]
[1777369010572,35.84,76645.04,0.4,-0.91762,8e-05,8.4771]
[1777369011579,35.84,76651.01,0.4,-0.91716,8e-05,8.51327]
[1777369012586,35.84,76654.91,0.4,-0.91686,8e-05,8.53698]
[1777369017621,35.85,76655.61,0.4,-0.91679,8e-05,8.54217]
[1777369022656,35.85,76657.36,0.4,-0.91663,8e-05,8.55486]
[1777369024669,35.85,76653.85,0.4,-0.91688,8e-05,8.5349]
[1777369029705,35.86,76653.06,0.4,-0.9169,8e-05,8.53326]
[1777369034739,35.87,76653.2,0.4,-0.91685,8e-05,8.53724]
[1777369039775,35.87,76653.63,0.4,-0.91678,8e-05,8.54294]
[1777369044810,35.88,76654.26,0.4,-0.91669,8e-05,8.54976]
[1777369048837,35.88,76657.71,0.4,-0.91639,8e-05,8.57293]
[1777369053873,35.89,76659.68,0.4,-0.91625,8e-05,8.58303]
[1777369058908,35.9,76660.4,0.4,-0.91616,8e-05,8.59]
[1777369059915,35.9,76667.01,0.4,-0.91564,8e-05,8.63043]
[1777369061929,35.9,76664.14,0.4,-0.91585,8e-05,8.61405]
[1777369066963,35.9,76666.4,0.4,-0.91564,8e-05,8.63003]
[1777369071999,35.91,76668.54,0.4,-0.91544,8e-05,8.6456]
[1777369077034,35.91,76668.52,0.4,-0.91542,8e-05,8.64753]
[1777369082069,35.92,76668.4,0.4,-0.9154,8e-05,8.64881]
[1777369090125,35.93,76670.49,0.4,-0.9152,8e-05,8.66461]
[1777369095159,35.93,76672.76,0.4,-0.915,8e-05,8.68018]
[1777369100195,35.93,76671.26,0.4,-0.91509,8e-05,8.67283]
[1777369105230,35.94,76670.87,0.4,-0.9151,8e-05,8.67222]
[1777369108251,35.94,76674.11,0.4,-0.91484,8e-05,8.69286]
[1777369109259,35.94,76676.91,0.4,-0.91461,8e-05,8.71015]
[1777369111272,35.94,76679.86,0.4,-0.91442,8e-05,8.72404]
[1777369113287,35.94,76682.93,0.4,-0.91417,8e-05,8.74317]
[1777369116308,35.94,76686.99,0.4,-0.91384,8e-05,8.76851]
[1777369120336,35.94,76690.2,0.4,-0.91358,8e-05,8.78874]
[1777369122350,35.95,76693.17,0.4,-0.91334,8e-05,8.80712]
[1777369129399,35.95,76693.63,0.4,-0.9133,8e-05,8.81076]
[1777369134434,35.95,76693.84,0.4,-0.91327,8e-05,8.81255]
[1777369140476,35.95,76695.47,0.4,-0.91314,8e-05,8.82294]
[1777369141483,35.95,76691.89,0.4,-0.91342,8e-05,8.80118]
[1777369146519,35.95,76693.55,0.4,-0.91328,8e-05,8.81176]
[1777369151554,35.95,76693.84,0.4,-0.91326,8e-05,8.81394]
[1777369154575,35.95,76690.84,0.4,-0.91349,8e-05,8.79596]
[1777369159611,35.95,76689.61,0.4,-0.91358,8e-05,8.78912]
[1777369164645,35.95,76689.72,0.4,-0.91356,8e-05,8.79046]
[1777369169680,35.96,76689.46,0.4,-0.91357,8e-05,8.78958]
[1777369174715,35.96,76689.01,0.4,-0.91363,8e-05,8.783]
[1777369179750,35.96,76689.19,0.4,-0.91361,8e-05,8.78486]
[1777369184785,35.96,76689.36,0.4,-0.91359,8e-05,8.78666]
[1777369189824,35.96,76689.23,0.4,-0.91359,8e-05,8.78662]
[1777369194859,35.96,76691.27,0.4,-0.91342,8e-05,8.79972]
[1777369199894,35.97,76691.17,0.4,-0.91342,8e-05,8.79978]
[1777369204932,35.97,76691.31,0.4,-0.9134,8e-05,8.80131]
[1777369209969,35.97,76692.68,0.4,-0.91328,8e-05,8.81029]
[1777369215007,35.97,76689.69,0.4,-0.91351,8e-05,8.79269]
[1777369217016,35.97,76686.83,0.4,-0.91373,8e-05,8.77557]
[1777369223126,35.97,76683.49,0.4,-0.91398,8e-05,8.75634]
[1777369225139,35.97,76680.19,0.4,-0.91423,8e-05,8.7367]
[1777369227154,35.97,76676.35,0.4,-0.91452,8e-05,8.7139]
[1777369232189,35.98,76675.41,0.4,-0.91461,8e-05,8.70537]
[1777369235210,35.98,76672.28,0.4,-0.91484,8e-05,8.68731]
[1777369240245,35.98,76671.78,0.4,-0.91486,8e-05,8.6859]
[1777369245281,35.99,76668.43,0.4,-0.9151,8e-05,8.6673]
[1777369250318,35.99,76666.74,0.4,-0.91521,8e-05,8.65884]
[1777369254346,35.99,76664.03,0.4,-0.9154,8e-05,8.64394]
[1777369259381,36.0,76664.83,0.4,-0.91531,8e-05,8.65057]
[1777369264416,36.0,76663.69,0.4,-0.91538,8e-05,8.64543]
[1777369269451,36.01,76664.65,0.4,-0.91528,8e-05,8.65299]
[1777369272472,36.01,76668.11,0.4,-0.915,8e-05,8.67483]
[1777369273479,36.01,76673.38,0.4,-0.91459,8e-05,8.707]
[1777369276500,36.01,76678.24,0.4,-0.9142,8e-05,8.73713]
[1777369281538,36.01,76679.67,0.4,-0.91408,8e-05,8.74673]
[1777369286573,36.01,76681.83,0.4,-0.9139,8e-05,8.76065]
[1777369292615,36.02,76680.43,0.4,-0.91403,8e-05,8.74854]
[1777369296643,36.02,76676.87,0.4,-0.9143,8e-05,8.72762]
[1777369301678,36.02,76677.36,0.4,-0.91425,8e-05,8.73155]
[1777369308727,36.02,76679.78,0.4,-0.91405,8e-05,8.74735]
[1777369313762,36.02,76682.77,0.4,-0.91381,8e-05,8.76617]
[1777369318797,36.02,76680.36,0.4,-0.91399,8e-05,8.75212]
[1777369323832,36.03,76680.74,0.4,-0.91395,8e-05,8.75507]
[1777369328868,36.03,76681.01,0.4,-0.91392,8e-05,8.75732]
[1777369333903,36.03,76681.5,0.4,-0.91387,8e-05,8.76087]
[1777369334910,36.03,76686.57,0.4,-0.91347,8e-05,8.79177]
[1777369339945,36.03,76686.89,0.4,-0.91344,8e-05,8.79403]
[1777369343973,36.03,76690.99,0.4,-0.91312,8e-05,8.8192]
[1777369349008,36.03,76692.0,0.4,-0.91304,8e-05,8.82549]
[1777369354042,36.03,76692.09,0.4,-0.91307,8e-05,8.82161]
[1777369359078,36.03,76693.15,0.4,-0.91298,8e-05,8.82826]
[1777369364113,36.03,76692.35,0.4,-0.91304,8e-05,8.82362]
[1777369366126,36.03,76687.8,0.4,-0.91339,8e-05,8.79696]
[1777369367133,36.04,76684.52,0.4,-0.91363,8e-05,8.77795]
[1777369372169,36.05,76682.01,0.4,-0.91375,8e-05,8.76839]
[1777369377203,36.05,76681.04,0.4,-0.91381,8e-05,8.76422]
[1777369382239,36.05,76680.73,0.4,-0.91382,8e-05,8.76296]
[1777369387275,36.05,76681.25,0.4,-0.91377,8e-05,8.76672]
[1777369392310,36.06,76681.72,0.4,-0.91371,8e-05,8.77167]
[1777369397346,36.07,76681.81,0.4,-0.91367,8e-05,8.77512]
[1777369402380,36.07,76683.05,0.4,-0.91356,8e-05,8.78346]
[1777369407419,36.07,76685.73,0.4,-0.91334,8e-05,8.80042]
[1777369412453,36.07,76686.12,0.4,-0.91332,8e-05,8.80037]
[1777369417489,36.07,76685.76,0.4,-0.91334,8e-05,8.79844]
[1777369422524,36.07,76682.01,0.4,-0.91363,8e-05,8.776]
[1777369423531,36.07,76677.89,0.4,-0.91395,8e-05,8.75112]
[1777369428565,36.08,76675.85,0.4,-0.9141,8e-05,8.73947]
[1777369433845,36.08,76676.42,0.4,-0.91405,8e-05,8.74352]
[1777369439642,36.08,76676.52,0.4,-0.91403,8e-05,8.7452]
[1777369444678,36.08,76675.78,0.4,-0.91408,8e-05,8.74148]
[1777369449713,36.08,76678.27,0.4,-0.91387,8e-05,8.75733]
[1777369454747,36.08,76675.9,0.4,-0.91405,8e-05,8.74368]
[1777369459783,36.09,76675.59,0.4,-0.91406,8e-05,8.74259]
[1777369464818,36.09,76675.26,0.4,-0.91408,8e-05,8.74141]
[1777369469853,36.09,76672.29,0.4,-0.9143,8e-05,8.72427]
[1777369474888,36.09,76670.6,0.4,-0.91446,8e-05,8.71046]
[1777369479923,36.09,76670.32,0.4,-0.91446,8e-05,8.70983]
[1777369485965,36.1,76670.37,0.4,-0.91444,8e-05,8.71141]
[1777369491000,36.1,76668.27,0.4,-0.91459,8e-05,8.69977]
[1777369496042,36.1,76665.56,0.4,-0.91479,8e-05,8.6846]
[1777369498057,36.1,76661.87,0.4,-0.91507,8e-05,8.66285]
[1777369501077,36.11,76659.15,0.4,-0.91527,8e-05,8.64733]
[1777369506112,36.11,76660.78,0.4,-0.91512,8e-05,8.65859]
[1777369511148,36.11,76661.61,0.4,-0.91504,8e-05,8.66493]
[1777369517190,36.11,76660.47,0.4,-0.91511,8e-05,8.65964]
[1777369519203,36.12,76655.96,0.4,-0.91545,8e-05,8.63302]
[1777369520210,36.12,76651.96,0.4,-0.91575,8e-05,8.60928]
[1777369524242,36.12,76646.6,0.4,-0.91614,8e-05,8.57851]
[1777369526254,36.12,76640.8,0.4,-0.91658,8e-05,8.54456]
[1777369531289,36.13,76640.54,0.4,-0.91661,8e-05,8.54067]
[1777369536323,36.13,76641.05,0.4,-0.91654,8e-05,8.54593]
[1777369537331,36.13,76635.24,0.4,-0.91698,8e-05,8.51164]
[1777369542365,36.14,76633.61,0.4,-0.91707,8e-05,8.50433]
[1777369545030,36.14,76634.38,0.4,-0.917,8e-05,8.50991]
[1777369545084,36.14,76634.38,0.4,-0.917,8e-05,8.50991]
[1777369550422,36.15,76631.36,0.4,-0.91719,8e-05,8.49479]
[1777369550657,36.15,76631.36,0.4,-0.91719,8e-05,8.49479]
[1777369550807,36.15,76631.36,0.4,-0.91719,8e-05,8.49479]
[1777369551429,36.15,76631.21,0.4,-0.9172,8e-05,8.49439]
[1777369556069,36.15,76630.59,0.4,-0.91722,8e-05,8.49268]
[1777369556464,36.15,76624.96,0.4,-0.91764,8e-05,8.45963]
[1777369558478,36.16,76623.5,0.4,-0.91773,8e-05,8.45254]
[1777369563149,36.16,76622.92,0.4,-0.91775,8e-05,8.45077]
[1777369563229,36.16,76622.92,0.4,-0.91775,8e-05,8.45077]
[1777369563250,36.16,76622.29,0.4,-0.91779,8e-05,8.44759]
[1777369565606,36.16,76619.86,0.4,-0.91796,8e-05,8.43431]
[1777369569555,36.17,76624.0,0.4,-0.91761,8e-05,8.46177]
[1777369572348,36.17,76623.89,0.4,-0.91761,8e-05,8.46167]
[1777369572399,36.17,76623.89,0.4,-0.91761,8e-05,8.46167]
[1777369572500,36.17,76624.59,0.4,-0.91755,8e-05,8.46639]
[1777369574590,36.17,76627.35,0.4,-0.91732,8e-05,8.48445]
[1777369577426,36.18,76626.98,0.4,-0.91734,8e-05,8.48277]
[1777369582646,36.18,76626.88,0.4,-0.9173,8e-05,8.48584]
[1777369587680,36.19,76626.81,0.4,-0.91727,8e-05,8.48804]
[1777369592716,36.2,76627.55,0.4,-0.91722,8e-05,8.49052]
[1777369594730,36.2,76615.28,0.4,-0.91813,8e-05,8.41864]
[1777369595737,36.2,76605.3,0.4,-0.91887,7e-05,8.36018]
[1777369596743,36.2,76602.82,0.4,-0.91905,7e-05,8.34625]
[1777369599765,36.21,76599.51,0.4,-0.91926,7e-05,8.32893]
[1777369602786,36.24,76596.82,0.4,-0.91926,7e-05,8.32889]
[1777369604022,36.24,76596.82,0.4,-0.91926,7e-05,8.32889]
[1777369604145,36.24,76596.82,0.4,-0.91926,7e-05,8.32889]
[1777369604240,36.24,76597.5,0.4,-0.9192,7e-05,8.33365]
[1777369604800,36.24,76601.5,0.4,-0.91889,7e-05,8.35798]
[1777369605807,36.24,76607.13,0.4,-0.91846,7e-05,8.39194]
[1777369607035,36.24,76607.13,0.4,-0.91846,7e-05,8.39194]
[1777369607073,36.25,76607.81,0.4,-0.91841,7e-05,8.39661]
[1777369609835,36.25,76604.28,0.4,-0.91864,7e-05,8.37771]
[1777369614871,36.26,76606.19,0.4,-0.91846,7e-05,8.39225]
[1777369618903,36.26,76599.75,0.4,-0.91891,7e-05,8.35677]
[1777369623939,36.27,76598.14,0.4,-0.91898,7e-05,8.35072]
[1777369628973,36.28,76596.91,0.4,-0.91903,7e-05,8.34697]
[1777369634009,36.28,76596.12,0.4,-0.91905,7e-05,8.34533]
[1777369639044,36.29,76595.67,0.4,-0.91907,7e-05,8.34386]
[1777369643701,36.29,76593.87,0.4,-0.91919,7e-05,8.33424]
[1777369644079,36.29,76591.72,0.4,-0.91934,7e-05,8.32184]
[1777369647100,36.29,76587.06,0.4,-0.91968,7e-05,8.29529]
[1777369647725,36.29,76587.06,0.4,-0.91968,7e-05,8.29529]
[1777369647733,36.29,76587.06,0.4,-0.91968,7e-05,8.29529]
[1777369653142,36.3,76585.72,0.4,-0.91979,7e-05,8.28481]
[1777369658040,36.3,76585.04,0.4,-0.91983,7e-05,8.28213]
[1777369658049,36.3,76585.04,0.4,-0.91983,7e-05,8.28213]
[1777369658177,36.3,76584.76,0.4,-0.91984,7e-05,8.28127]
[1777369660713,36.3,76585.51,0.4,-0.91976,7e-05,8.28721]
[1777369665145,36.31,76580.81,0.4,-0.92008,7e-05,8.26145]
[1777369665197,36.31,76580.81,0.4,-0.92008,7e-05,8.26145]
[1777369665226,36.31,76582.66,0.4,-0.91994,7e-05,8.27265]
[1777369671269,36.31,76581.78,0.4,-0.91998,7e-05,8.26953]
[1777369671682,36.31,76581.78,0.4,-0.91998,7e-05,8.26953]
[1777369677316,36.32,76577.17,0.4,-0.92029,7e-05,8.24461]
[1777369679332,36.32,76567.16,0.4,-0.92102,7e-05,8.18691]
[1777369680338,36.33,76563.08,0.4,-0.92125,7e-05,8.16776]
[1777369685374,36.34,76562.16,0.4,-0.92125,7e-05,8.16767]
[1777369686279,36.34,76562.16,0.4,-0.92125,7e-05,8.16767]
[1777369686326,36.34,76562.16,0.4,-0.92125,7e-05,8.16767]
[1777369686444,36.34,76562.26,0.4,-0.92125,7e-05,8.16834]
[1777369692423,36.39,76561.56,0.4,-0.92099,7e-05,8.18818]
[1777369697459,36.41,76561.34,0.4,-0.92093,7e-05,8.19329]
[1777369699473,36.42,76557.0,0.4,-0.92118,7e-05,8.17319]
[1777369702010,36.44,76555.45,0.4,-0.92117,7e-05,8.17367]
[1777369702061,36.44,76555.45,0.4,-0.92117,7e-05,8.17367]
[1777369702494,36.45,76555.05,0.4,-0.92114,7e-05,8.1761]
[1777369707528,36.45,76556.03,0.4,-0.92106,7e-05,8.18212]
[1777369709543,36.45,76559.39,0.4,-0.92082,7e-05,8.20179]
[1777369710499,36.45,76559.39,0.4,-0.92082,7e-05,8.20179]
[1777369710509,36.45,76559.39,0.4,-0.92082,7e-05,8.20179]
[1777369710550,36.45,76559.2,0.4,-0.92082,7e-05,8.20114]
[1777369714578,36.46,76549.43,0.4,-0.92155,7e-05,8.14173]
[1777369715585,36.46,76553.35,0.4,-0.92126,7e-05,8.16453]
[1777369717341,36.46,76556.21,0.4,-0.92105,7e-05,8.18168]
[1777369717395,36.46,76556.21,0.4,-0.92105,7e-05,8.18168]
[1777369717599,36.47,76557.22,0.4,-0.92091,7e-05,8.19254]
[1777369720620,36.47,76560.61,0.4,-0.92065,7e-05,8.21363]
[1777369725655,36.48,76559.3,0.4,-0.92071,7e-05,8.20864]
[1777369730690,36.48,76557.85,0.4,-0.92079,7e-05,8.20248]
[1777369735725,36.49,76559.5,0.4,-0.92064,7e-05,8.21428]
[1777369740761,36.49,76559.42,0.4,-0.92062,7e-05,8.21591]
[1777369741768,36.49,76563.05,0.4,-0.92035,7e-05,8.23745]
[1777369746803,36.5,76562.6,0.4,-0.92036,7e-05,8.23671]
[1777369749824,36.5,76568.62,0.4,-0.9199,7e-05,8.27292]
[1777369750831,36.5,76573.02,0.4,-0.91957,7e-05,8.29894]
[1777369751838,36.5,76576.32,0.4,-0.91932,7e-05,8.31898]
[1777369753852,36.5,76580.76,0.4,-0.91898,7e-05,8.34637]
[1777369758887,36.51,76582.03,0.4,-0.91884,7e-05,8.35706]
[1777369761908,36.52,76585.42,0.4,-0.91856,7e-05,8.37883]
[1777369766943,36.52,76585.73,0.4,-0.9185,7e-05,8.3836]
[1777369771978,36.53,76585.3,0.4,-0.91854,7e-05,8.37948]
[1777369777014,36.53,76584.93,0.4,-0.91853,7e-05,8.38028]
[1777369782049,36.54,76583.54,0.4,-0.91859,7e-05,8.37509]
[1777369787084,36.55,76584.02,0.4,-0.91852,7e-05,8.38092]
[1777369792119,36.55,76582.11,0.4,-0.91862,7e-05,8.37273]
[1777369794133,36.56,76572.08,0.4,-0.91934,7e-05,8.31527]
[1777369795140,36.56,76569.67,0.4,-0.91951,7e-05,8.3019]
[1777369798160,36.56,76575.34,0.4,-0.91908,7e-05,8.3358]
[1777369803195,36.57,76572.99,0.4,-0.91923,7e-05,8.32443]
[1777369808231,36.57,76565.82,0.4,-0.91972,7e-05,8.28556]
[1777369809238,36.57,76561.94,0.4,-0.92,7e-05,8.26326]
[1777369814273,36.58,76558.1,0.4,-0.92026,7e-05,8.24255]
[1777369817294,36.58,76554.32,0.4,-0.92052,7e-05,8.22173]
[1777369822329,36.58,76554.64,0.4,-0.92047,7e-05,8.22561]
[1777369827364,36.59,76555.25,0.4,-0.9204,7e-05,8.23122]
[1777369829378,36.59,76550.66,0.4,-0.92072,7e-05,8.20544]
[1777369834413,36.59,76550.3,0.4,-0.92076,7e-05,8.20114]
[1777369839448,36.6,76561.57,0.4,-0.91991,7e-05,8.26881]
[1777369840455,36.6,76566.53,0.4,-0.91953,7e-05,8.2985]
[1777369844483,36.6,76568.6,0.4,-0.91936,7e-05,8.31217]
[1777369848511,36.61,76564.07,0.4,-0.91968,7e-05,8.28692]
[1777369850524,36.61,76559.2,0.4,-0.92003,7e-05,8.25924]
[1777369855565,36.61,76559.69,0.4,-0.91997,7e-05,8.26382]
[1777369860600,36.62,76561.37,0.4,-0.91982,7e-05,8.27517]
[1777369863621,36.62,76556.41,0.4,-0.92017,7e-05,8.24728]
[1777369868657,36.62,76558.67,0.4,-0.91999,7e-05,8.26218]
[1777369873696,36.63,76561.23,0.4,-0.91978,7e-05,8.27865]
[1777369877742,36.63,76533.26,0.4,-0.92179,7e-05,8.11788]
[1777369878745,36.63,76520.99,0.4,-0.92267,7e-05,8.04766]
[1777369879752,36.63,76519.08,0.4,-0.9228,7e-05,8.03724]
[1777369880759,36.63,76520.48,0.4,-0.92269,7e-05,8.0455]
[1777369883780,36.63,76527.66,0.4,-0.92217,7e-05,8.08747]
[1777369885793,36.63,76527.6,0.4,-0.92217,7e-05,8.08751]
[1777369886801,36.63,76523.17,0.4,-0.92248,7e-05,8.06223]
[1777369887809,36.63,76518.71,0.4,-0.9228,7e-05,8.03683]
[1777369889121,36.63,76516.27,0.4,-0.92297,7e-05,8.02307]
[1777369889171,36.63,76516.27,0.4,-0.92297,7e-05,8.02307]
[1777369890830,36.64,76508.99,0.4,-0.92348,7e-05,7.98199]
[1777369892042,36.64,76507.2,0.4,-0.92364,7e-05,7.96762]
[1777369892844,36.64,76507.78,0.4,-0.92359,7e-05,7.97164]
[1777369894925,36.64,76507.28,0.4,-0.92362,7e-05,7.96915]
[1777369894977,36.64,76507.28,0.4,-0.92362,7e-05,7.96915]
[1777369894982,36.64,76506.41,0.4,-0.92368,7e-05,7.96456]
[1777369898887,36.64,76502.36,0.4,-0.92394,7e-05,7.94302]
[1777369903922,36.65,76506.03,0.4,-0.92366,7e-05,7.966]
[1777369907950,36.65,76509.42,0.4,-0.9234,7e-05,7.98679]
[1777369910187,36.65,76511.69,0.4,-0.92324,7e-05,8.00009]
[1777369910367,36.65,76511.69,0.4,-0.92324,7e-05,8.00009]
[1777369910386,36.65,76512.38,0.4,-0.92318,7e-05,8.00435]
[1777369914999,36.66,76518.11,0.4,-0.92276,7e-05,8.03858]
[1777369920039,36.66,76520.14,0.4,-0.9226,7e-05,8.05145]
[1777369921045,36.66,76516.67,0.4,-0.92284,7e-05,8.03181]
[1777369922051,36.66,76506.58,0.4,-0.92355,7e-05,7.97441]
[1777369923059,36.66,76501.46,0.4,-0.92391,7e-05,7.94559]
[1777369928095,36.66,76502.75,0.4,-0.92379,7e-05,7.95493]
[1777369932124,36.67,76507.92,0.4,-0.92341,7e-05,7.98594]
[1777369937159,36.67,76507.66,0.4,-0.92341,7e-05,7.98611]
[1777369942193,36.67,76507.94,0.4,-0.92337,7e-05,7.98931]
[1777369945215,36.68,76504.33,0.4,-0.92361,7e-05,7.96972]
[1777369950250,36.68,76507.82,0.4,-0.92334,7e-05,7.99133]
[1777369952264,36.68,76510.09,0.4,-0.92321,7e-05,8.00047]
[1777369957299,36.69,76508.84,0.4,-0.92328,7e-05,7.99485]
[1777369962333,36.69,76508.24,0.4,-0.9233,7e-05,7.993]
[1777369965890,36.69,76515.81,0.4,-0.92276,7e-05,8.0372]
[1777369966362,36.69,76520.72,0.4,-0.9224,7e-05,8.06557]
[1777369969382,36.69,76524.34,0.4,-0.92214,7e-05,8.08692]
[1777369970390,36.69,76530.44,0.4,-0.9217,7e-05,8.12214]
[1777369973498,36.69,76531.16,0.4,-0.92164,7e-05,8.12651]
[1777369973620,36.69,76531.16,0.4,-0.92164,7e-05,8.12651]
[1777369977320,36.69,76532.58,0.4,-0.92154,7e-05,8.13504]
[1777369977439,36.69,76538.27,0.4,-0.92113,7e-05,8.16792]
[1777369978796,36.69,76538.27,0.4,-0.92113,7e-05,8.16792]
[1777369978840,36.69,76538.27,0.4,-0.92113,7e-05,8.16792]
[1777369978899,36.69,76538.27,0.4,-0.92113,7e-05,8.16792]
[1777369978899,36.69,76540.27,0.4,-0.92098,7e-05,8.17949]
[1777369979247,36.69,76540.27,0.4,-0.92098,7e-05,8.17949]
[1777369979453,36.69,76540.3,0.4,-0.92098,7e-05,8.17968]
[1777369984150,36.69,76540.38,0.4,-0.92097,7e-05,8.18019]
[1777369984299,36.69,76540.38,0.4,-0.92097,7e-05,8.18019]
[1777369984351,36.69,76540.38,0.4,-0.92097,7e-05,8.18019]
[1777369987496,36.69,76540.71,0.4,-0.92095,7e-05,8.18212]
[1777369987500,36.69,76540.71,0.4,-0.92095,7e-05,8.18212]
[1777369991283,36.69,76541.33,0.4,-0.9209,7e-05,8.18575]
[1777369991335,36.69,76541.33,0.4,-0.9209,7e-05,8.18575]
[1777369991539,36.69,76541.82,0.4,-0.92087,7e-05,8.18859]
[1777369992263,36.69,76541.82,0.4,-0.92087,7e-05,8.18859]
[1777369992310,36.69,76541.82,0.4,-0.92087,7e-05,8.18859]
[1777369997580,36.7,76541.41,0.4,-0.9209,7e-05,8.18626]
[1777370000334,36.7,76541.9,0.4,-0.92086,7e-05,8.18913]
[1777370000354,36.7,76541.9,0.4,-0.92086,7e-05,8.18913]
[1777370000602,36.7,76544.67,0.4,-0.92066,7e-05,8.20515]
[1777370001609,36.7,76549.87,0.4,-0.92028,7e-05,8.23524]
[1777370002616,36.7,76553.75,0.4,-0.92,7e-05,8.25767]
[1777370003623,36.69,76557.19,0.4,-0.91975,7e-05,8.27754]
[1777370004091,36.69,76557.19,0.4,-0.91975,7e-05,8.27754]
[1777370004144,36.69,76557.19,0.4,-0.91975,7e-05,8.27754]
[1777370004319,36.69,76557.19,0.4,-0.91975,7e-05,8.27754]
[1777370004366,36.69,76557.19,0.4,-0.91975,7e-05,8.27754]
[1777370004630,36.7,76557.6,0.4,-0.91972,7e-05,8.28025]
[1777370006005,36.7,76558.98,0.4,-0.91962,7e-05,8.28815]
[1777370006643,36.69,76560.57,0.4,-0.9195,7e-05,8.29725]
[1777370011679,36.69,76564.99,0.4,-0.91923,7e-05,8.31765]
[1777370013693,36.69,76569.65,0.4,-0.91889,7e-05,8.34441]
[1777370018729,36.69,76572.3,0.4,-0.91871,7e-05,8.35872]
[1777370022718,36.69,76574.26,0.4,-0.91857,7e-05,8.36937]
[1777370022839,36.69,76574.26,0.4,-0.91857,7e-05,8.36937]
[1777370022886,36.69,76574.26,0.4,-0.91857,7e-05,8.36937]
[1777370022957,36.69,76573.84,0.4,-0.91861,7e-05,8.36665]
[1777370026785,36.69,76582.16,0.4,-0.918,7e-05,8.41422]
[1777370028799,36.68,76584.83,0.4,-0.91782,7e-05,8.42916]
[1777370029507,36.68,76584.83,0.4,-0.91782,7e-05,8.42916]
[1777370030820,36.68,76595.07,0.4,-0.91705,7e-05,8.48946]
[1777370031827,36.68,76595.37,0.4,-0.91703,7e-05,8.49077]
[1777370036862,36.68,76591.24,0.4,-0.91737,7e-05,8.46431]
[1777370041899,36.67,76590.47,0.4,-0.91745,7e-05,8.45774]
[1777370046933,36.67,76590.98,0.4,-0.91744,7e-05,8.4587]
[1777370051969,36.66,76592.78,0.4,-0.91733,7e-05,8.46723]
[1777370057003,36.66,76596.29,0.4,-0.9171,7e-05,8.48574]
[1777370062044,36.65,76601.44,0.4,-0.91675,8e-05,8.51332]
[1777370064238,36.65,76604.42,0.4,-0.91653,8e-05,8.5304]
[1777370064329,36.65,76605.76,0.4,-0.91643,8e-05,8.53778]
[1777370068804,36.65,76608.44,0.4,-0.91625,8e-05,8.552]
[1777370068857,36.65,76608.44,0.4,-0.91625,8e-05,8.552]
[1777370071107,36.64,76612.67,0.4,-0.916,8e-05,8.57019]
[1777370074013,36.64,76615.3,0.4,-0.91581,8e-05,8.58517]
[1777370074017,36.64,76615.3,0.4,-0.91581,8e-05,8.58517]
[1777370076142,36.6,76611.32,0.4,-0.91635,8e-05,8.54351]
[1777370079201,36.6,76612.44,0.4,-0.91628,8e-05,8.54908]
[1777370079254,36.6,76612.44,0.4,-0.91628,8e-05,8.54908]
[1777370084414,36.59,76612.09,0.4,-0.91634,8e-05,8.54435]
[1777370084518,36.59,76612.09,0.4,-0.91634,8e-05,8.54435]
[1777370089612,36.58,76617.58,0.4,-0.91602,8e-05,8.56911]
[1777370089666,36.58,76617.58,0.4,-0.91602,8e-05,8.56911]
[1777370094809,36.56,76615.22,0.4,-0.9163,8e-05,8.54746]
[1777370094861,36.56,76615.22,0.4,-0.9163,8e-05,8.54746]
[1777370100027,36.54,76613.02,0.4,-0.91656,8e-05,8.52738]
[1777370100082,36.54,76612.23,0.4,-0.91663,8e-05,8.52222]
[1777370103738,36.54,76613.08,0.4,-0.91658,8e-05,8.52582]
[1777370105231,36.54,76612.91,0.4,-0.91661,8e-05,8.52388]
[1777370105283,36.54,76612.91,0.4,-0.91661,8e-05,8.52388]
[1777370110425,36.53,76616.27,0.4,-0.91638,8e-05,8.54134]
[1777370110477,36.53,76616.27,0.4,-0.91638,8e-05,8.54134]
[1777370115656,36.53,76618.54,0.4,-0.91624,8e-05,8.55224]
[1777370115708,36.53,76618.54,0.4,-0.91624,8e-05,8.55224]
[1777370120851,36.52,76617.91,0.4,-0.91633,8e-05,8.54589]
[1777370120905,36.52,76617.91,0.4,-0.91633,8e-05,8.54589]
[1777370125485,36.51,76622.8,0.4,-0.916,8e-05,8.57182]
[1777370128561,36.51,76623.8,0.4,-0.91593,8e-05,8.57669]
[1777370128676,36.51,76623.8,0.4,-0.91593,8e-05,8.57669]
[1777370133752,36.5,76622.05,0.4,-0.9162,8e-05,8.55432]
[1777370133804,36.5,76622.05,0.4,-0.9162,8e-05,8.55432]
[1777370138950,36.49,76620.46,0.4,-0.91636,8e-05,8.54244]
[1777370139003,36.49,76620.46,0.4,-0.91636,8e-05,8.54244]
[1777370144169,36.48,76620.95,0.4,-0.91636,8e-05,8.54244]
[1777370144221,36.48,76620.95,0.4,-0.91636,8e-05,8.54244]
[1777370147625,36.48,76623.67,0.4,-0.91617,8e-05,8.55711]
[1777370147798,36.48,76623.67,0.4,-0.91617,8e-05,8.55711]
[1777370149349,36.48,76624.95,0.4,-0.91608,8e-05,8.5637]
[1777370150568,36.48,76625.24,0.4,-0.91607,8e-05,8.56491]
[1777370150625,36.48,76625.24,0.4,-0.91607,8e-05,8.56491]
[1777370150662,36.48,76626.41,0.4,-0.91599,8e-05,8.57134]
[1777370153161,36.47,76628.39,0.4,-0.91585,8e-05,8.58207]
[1777370153208,36.47,76628.39,0.4,-0.91585,8e-05,8.58207]
[1777370154557,36.46,76629.7,0.4,-0.91582,8e-05,8.58457]
[1777370156139,36.45,76626.59,0.4,-0.91613,8e-05,8.56029]
[1777370156150,36.45,76626.59,0.4,-0.91613,8e-05,8.56029]
[1777370158544,36.45,76625.95,0.4,-0.91619,8e-05,8.55552]
[1777370158550,36.45,76625.95,0.4,-0.91619,8e-05,8.55552]
[1777370158972,36.45,76625.95,0.4,-0.91619,8e-05,8.55552]
[1777370159072,36.45,76625.95,0.4,-0.91619,8e-05,8.55552]
[1777370159073,36.45,76625.66,0.4,-0.91622,8e-05,8.5533]
[1777370159751,36.45,76625.66,0.4,-0.91622,8e-05,8.5533]
[1777370163512,36.44,76627.86,0.4,-0.91608,8e-05,8.56439]
[1777370163777,36.44,76627.86,0.4,-0.91608,8e-05,8.56439]
[1777370164943,36.44,76628.06,0.4,-0.91607,8e-05,8.56507]
[1777370166430,36.44,76626.75,0.4,-0.91618,8e-05,8.55627]
[1777370166455,36.44,76626.75,0.4,-0.91618,8e-05,8.55627]
[1777370166556,36.44,76626.75,0.4,-0.91619,8e-05,8.55578]
[1777370167827,36.44,76626.75,0.4,-0.91619,8e-05,8.55578]
[1777370167870,36.44,76626.75,0.4,-0.91619,8e-05,8.55578]
[1777370169933,36.44,76626.89,0.4,-0.91619,8e-05,8.55562]
[1777370170655,36.43,76627.77,0.4,-0.91613,8e-05,8.56036]
[1777370170719,36.43,76627.77,0.4,-0.91613,8e-05,8.56036]
[1777370170803,36.43,76624.28,0.4,-0.9164,8e-05,8.53912]
[1777370172267,36.43,76621.07,0.4,-0.91665,8e-05,8.51961]
[1777370172817,36.43,76620.23,0.4,-0.91672,8e-05,8.51419]
[1777370177852,36.43,76618.52,0.4,-0.91688,8e-05,8.50197]
[1777370179549,36.43,76618.66,0.4,-0.91687,8e-05,8.50239]
[1777370179574,36.43,76618.66,0.4,-0.91687,8e-05,8.50239]
[1777370180233,36.42,76619.06,0.4,-0.91685,8e-05,8.50436]
[1777370180286,36.42,76619.06,0.4,-0.91685,8e-05,8.50436]
[1777370180873,36.42,76619.27,0.4,-0.91684,8e-05,8.5052]
[1777370184382,36.42,76619.33,0.4,-0.91685,8e-05,8.50434]
[1777370184530,36.42,76619.33,0.4,-0.91685,8e-05,8.50434]
[1777370184901,36.42,76612.88,0.4,-0.91734,8e-05,8.46573]
[1777370185750,36.42,76612.88,0.4,-0.91734,8e-05,8.46573]
[1777370190771,36.42,76613.06,0.4,-0.91735,8e-05,8.46512]
[1777370190815,36.42,76613.06,0.4,-0.91735,8e-05,8.46512]
[1777370193720,36.42,76612.16,0.4,-0.91747,8e-05,8.45458]
[1777370193744,36.42,76612.16,0.4,-0.91747,8e-05,8.45458]
[1777370193964,36.41,76612.94,0.4,-0.91742,8e-05,8.45852]
[1777370198999,36.41,76613.33,0.4,-0.91741,8e-05,8.45913]
[1777370199236,36.41,76613.33,0.4,-0.91741,8e-05,8.45913]
[1777370199250,36.41,76613.33,0.4,-0.91741,8e-05,8.45913]
[1777370205040,36.41,76612.09,0.4,-0.91753,8e-05,8.4498]
[1777370206294,36.4,76611.66,0.4,-0.91756,8e-05,8.44693]
[1777370206346,36.4,76611.66,0.4,-0.91756,8e-05,8.44693]
[1777370207054,36.4,76611.1,0.4,-0.91761,8e-05,8.44331]
[1777370209876,36.4,76611.72,0.4,-0.91757,8e-05,8.44635]
[1777370209927,36.4,76611.72,0.4,-0.91757,8e-05,8.44635]
[1777370212685,36.4,76613.65,0.4,-0.91744,8e-05,8.45681]
[1777370212759,36.4,76613.65,0.4,-0.91744,8e-05,8.45681]
[1777370213096,36.4,76614.0,0.4,-0.91742,8e-05,8.45856]
[1777370215917,36.4,76613.71,0.4,-0.91745,8e-05,8.45618]
[1777370215946,36.4,76613.71,0.4,-0.91745,8e-05,8.45618]
[1777370221153,36.39,76612.5,0.4,-0.91756,8e-05,8.44708]
[1777370221380,36.39,76612.5,0.4,-0.91756,8e-05,8.44708]
[1777370221498,36.39,76612.5,0.4,-0.91756,8e-05,8.44708]
[1777370222370,36.39,76612.84,0.4,-0.91754,8e-05,8.44877]
[1777370222422,36.39,76612.84,0.4,-0.91754,8e-05,8.44877]
[1777370223167,36.39,76613.21,0.4,-0.91752,8e-05,8.45064]
[1777370226863,36.39,76612.91,0.4,-0.91754,8e-05,8.44854]
[1777370226874,36.39,76612.91,0.4,-0.91754,8e-05,8.44854]
[1777370232900,36.39,76613.36,0.4,-0.91754,8e-05,8.4486]
[1777370232907,36.39,76613.36,0.4,-0.91754,8e-05,8.4486]
[1777370235182,36.39,76611.69,0.4,-0.91768,8e-05,8.43806]
[1777370235186,36.39,76611.69,0.4,-0.91768,8e-05,8.43806]
[1777370235251,36.38,76612.02,0.4,-0.91766,8e-05,8.43938]
[1777370238555,36.38,76613.87,0.4,-0.91753,8e-05,8.44967]
[1777370241164,36.38,76614.37,0.4,-0.9175,8e-05,8.45196]
[1777370241174,36.38,76614.37,0.4,-0.9175,8e-05,8.45196]
[1777370241723,36.38,76614.86,0.4,-0.91747,8e-05,8.45452]
[1777370241799,36.38,76614.86,0.4,-0.91747,8e-05,8.45452]
[1777370241824,36.38,76613.59,0.4,-0.91757,8e-05,8.44666]
[1777370245867,36.38,76614.52,0.4,-0.91751,8e-05,8.45115]
[1777370245918,36.38,76614.52,0.4,-0.91751,8e-05,8.45115]
[1777370247068,36.38,76615.11,0.4,-0.91747,8e-05,8.4543]
[1777370247078,36.38,76615.11,0.4,-0.91747,8e-05,8.4543]
[1777370247116,36.38,76612.72,0.4,-0.91766,8e-05,8.43982]
[1777370251979,36.37,76611.38,0.4,-0.91777,8e-05,8.43064]
[1777370252023,36.37,76611.38,0.4,-0.91777,8e-05,8.43064]
[1777370252370,36.37,76601.49,0.4,-0.91856,7e-05,8.36716]
[1777370254384,36.37,76599.95,0.4,-0.91868,7e-05,8.35768]
[1777370256024,36.37,76599.95,0.4,-0.91868,7e-05,8.35768]
[1777370256081,36.37,76599.95,0.4,-0.91868,7e-05,8.35768]
[1777370256384,36.37,76599.21,0.4,-0.91874,7e-05,8.3527]
[1777370256436,36.37,76599.21,0.4,-0.91874,7e-05,8.3527]
[1777370256536,36.37,76600.29,0.4,-0.91867,7e-05,8.35845]
[1777370262944,36.36,76600.21,0.4,-0.91872,7e-05,8.35486]
[1777370262997,36.36,76600.21,0.4,-0.91872,7e-05,8.35486]
[1777370265560,36.36,76600.37,0.4,-0.91873,7e-05,8.35394]
[1777370265889,36.36,76600.37,0.4,-0.91873,7e-05,8.35394]
[1777370265987,36.36,76600.03,0.4,-0.91876,7e-05,8.35132]
[1777370271503,36.35,76598.92,0.4,-0.91889,7e-05,8.34116]
[1777370272490,36.35,76598.92,0.4,-0.91889,7e-05,8.34116]
[1777370272537,36.35,76598.92,0.4,-0.91889,7e-05,8.34116]
[1777370275519,36.34,76599.9,0.4,-0.91884,7e-05,8.34514]
[1777370275529,36.34,76599.9,0.4,-0.91884,7e-05,8.34514]
[1777370275724,36.34,76599.27,0.4,-0.9189,7e-05,8.34083]
[1777370278648,36.34,76599.32,0.4,-0.91891,7e-05,8.33993]
[1777370279377,36.34,76599.49,0.4,-0.9189,7e-05,8.34033]
[1777370283006,36.33,76600.83,0.4,-0.91883,7e-05,8.34644]
[1777370283009,36.33,76600.83,0.4,-0.91883,7e-05,8.34644]
[1777370283046,36.33,76600.39,0.4,-0.91887,7e-05,8.34324]
[1777370283625,36.33,76600.39,0.4,-0.91887,7e-05,8.34324]
[1777370283633,36.33,76600.39,0.4,-0.91887,7e-05,8.34324]
[1777370288072,36.33,76599.39,0.4,-0.91897,7e-05,8.33497]
[1777370288123,36.33,76599.39,0.4,-0.91897,7e-05,8.33497]
[1777370288199,36.33,76599.12,0.4,-0.919,7e-05,8.3328]
[1777370291904,36.32,76600.41,0.4,-0.91893,7e-05,8.33861]
[1777370291956,36.32,76600.41,0.4,-0.91893,7e-05,8.33861]
[1777370294000,36.32,76599.33,0.4,-0.91902,7e-05,8.33106]
[1777370294056,36.32,76599.33,0.4,-0.91902,7e-05,8.33106]
[1777370294157,36.32,76600.24,0.4,-0.91896,7e-05,8.33584]
[1777370297656,36.32,76600.35,0.4,-0.91898,7e-05,8.33472]
[1777370297714,36.32,76600.35,0.4,-0.91898,7e-05,8.33472]
[1777370297815,36.31,76599.32,0.4,-0.91906,7e-05,8.32807]
[1777370301640,36.31,76600.43,0.4,-0.919,7e-05,8.33285]
[1777370301686,36.31,76600.43,0.4,-0.919,7e-05,8.33285]
[1777370301737,36.31,76600.43,0.4,-0.919,7e-05,8.33285]
[1777370303460,36.31,76600.99,0.4,-0.91898,7e-05,8.33498]
[1777370303477,36.31,76600.99,0.4,-0.91898,7e-05,8.33498]
[1777370303727,36.31,76601.02,0.4,-0.91898,7e-05,8.33457]
[1777370308105,36.3,76601.88,0.4,-0.91894,7e-05,8.33785]
[1777370308390,36.3,76601.84,0.4,-0.91895,7e-05,8.33702]
[1777370310534,36.3,76604.53,0.4,-0.91877,7e-05,8.35168]
[1777370310552,36.3,76604.53,0.4,-0.91877,7e-05,8.35168]
[1777370310777,36.3,76610.45,0.4,-0.91833,7e-05,8.38601]
[1777370311432,36.3,76610.45,0.4,-0.91833,7e-05,8.38601]
[1777370311561,36.3,76610.45,0.4,-0.91833,7e-05,8.38601]
[1777370311783,36.3,76613.41,0.4,-0.91815,8e-05,8.39845]
[1777370316819,36.29,76611.76,0.4,-0.91832,7e-05,8.38585]
[1777370321854,36.28,76612.31,0.4,-0.91831,7e-05,8.38614]
[1777370323983,36.28,76611.66,0.4,-0.91837,7e-05,8.38171]
[1777370324030,36.28,76611.66,0.4,-0.91837,7e-05,8.38171]
[1777370326889,36.28,76605.83,0.4,-0.91883,7e-05,8.34497]
[1777370327323,36.28,76605.83,0.4,-0.91883,7e-05,8.34497]
[1777370327376,36.28,76605.83,0.4,-0.91883,7e-05,8.34497]
[1777370327897,36.28,76593.56,0.4,-0.91975,7e-05,8.27216]
[1777370328905,36.27,76590.52,0.4,-0.91998,7e-05,8.25383]
[1777370329594,36.27,76590.52,0.4,-0.91998,7e-05,8.25383]
[1777370331061,36.27,76590.5,0.4,-0.91999,7e-05,8.25326]
[1777370331124,36.27,76590.5,0.4,-0.91999,7e-05,8.25326]
[1777370331216,36.27,76590.16,0.4,-0.92002,7e-05,8.25081]
[1777370333940,36.27,76586.39,0.4,-0.92032,7e-05,8.22736]
[1777370338976,36.27,76587.97,0.4,-0.92023,7e-05,8.23456]
[1777370344011,36.26,76588.2,0.4,-0.92024,7e-05,8.23375]
[1777370349046,36.26,76588.07,0.4,-0.92028,7e-05,8.2309]
[1777370354081,36.25,76589.19,0.4,-0.92022,7e-05,8.23537]
[1777370359116,36.25,76589.93,0.4,-0.92019,7e-05,8.23758]
[1777370364151,36.24,76591.67,0.4,-0.92009,7e-05,8.24565]
[1777370370193,36.24,76591.8,0.4,-0.92011,7e-05,8.24384]
[1777370372207,36.23,76596.09,0.4,-0.91985,7e-05,8.26368]
[1777370377242,36.21,76594.58,0.4,-0.92009,7e-05,8.24443]
[1777370382276,36.21,76595.27,0.4,-0.92007,7e-05,8.24635]
[1777370387311,36.2,76593.0,0.4,-0.92026,7e-05,8.23093]
[1777370394361,36.2,76592.72,0.4,-0.92032,7e-05,8.22607]
[1777370399395,36.19,76593.64,0.4,-0.92028,7e-05,8.22946]
[1777370401410,36.19,76588.85,0.4,-0.92065,7e-05,8.20056]
[1777370404431,36.19,76587.49,0.4,-0.92076,7e-05,8.19157]
[1777370409465,36.18,76588.66,0.4,-0.92069,7e-05,8.19668]
[1777370412486,36.18,76592.21,0.4,-0.92045,7e-05,8.21642]
[1777370416515,36.18,76596.86,0.4,-0.92012,7e-05,8.24217]
[1777370419536,36.17,76600.04,0.4,-0.91991,7e-05,8.25956]
[1777370424571,36.17,76601.74,0.4,-0.9198,7e-05,8.26768]
[1777370429605,36.17,76603.78,0.4,-0.91967,7e-05,8.27792]
[1777370433634,36.16,76611.05,0.4,-0.91919,7e-05,8.31482]
[1777370436655,36.16,76614.62,0.4,-0.91894,7e-05,8.33452]
[1777370439421,36.16,76614.47,0.4,-0.91896,7e-05,8.33314]
[1777370439436,36.16,76614.47,0.4,-0.91896,7e-05,8.33314]
[1777370441025,36.16,76613.66,0.4,-0.91903,7e-05,8.32732]
[1777370443541,36.15,76616.51,0.4,-0.91884,7e-05,8.34272]
[1777370443693,36.15,76616.51,0.4,-0.91884,7e-05,8.34272]
[1777370443705,36.15,76616.25,0.4,-0.91887,7e-05,8.34065]
[1777370448740,36.15,76617.41,0.4,-0.91881,7e-05,8.34483]
[1777370450754,36.15,76620.99,0.4,-0.91855,8e-05,8.3657]
[1777370452110,36.15,76620.99,0.4,-0.91855,8e-05,8.3657]
[1777370452113,36.15,76620.99,0.4,-0.91855,8e-05,8.3657]
[1777370457185,36.14,76619.02,0.4,-0.91871,7e-05,8.35311]
[1777370457234,36.14,76619.02,0.4,-0.91871,7e-05,8.35311]
[1777370457335,36.14,76617.05,0.4,-0.91886,7e-05,8.34128]
[1777370457952,36.14,76617.05,0.4,-0.91886,7e-05,8.34128]
[1777370457997,36.14,76617.05,0.4,-0.91886,7e-05,8.34128]
[1777370463845,36.14,76617.28,0.4,-0.91886,7e-05,8.34155]
[1777370465067,36.14,76617.28,0.4,-0.91886,7e-05,8.34155]
[1777370465119,36.14,76617.28,0.4,-0.91886,7e-05,8.34155]
[1777370465441,36.14,76617.28,0.4,-0.91886,7e-05,8.34155]
[1777370465448,36.14,76617.28,0.4,-0.91886,7e-05,8.34155]
[1777370465449,36.14,76616.67,0.4,-0.91891,7e-05,8.33765]
[1777370470894,36.14,76617.53,0.4,-0.91885,7e-05,8.34198]
[1777370473917,36.14,76617.5,0.4,-0.91886,7e-05,8.3415]
[1777370473922,36.14,76617.5,0.4,-0.91886,7e-05,8.3415]
[1777370474202,36.14,76617.5,0.4,-0.91886,7e-05,8.3415]
[1777370474254,36.14,76617.5,0.4,-0.91886,7e-05,8.3415]
[1777370474303,36.14,76617.31,0.4,-0.91887,7e-05,8.34022]
[1777370476936,36.14,76621.77,0.4,-0.91854,8e-05,8.36617]
[1777370479957,36.14,76624.84,0.4,-0.91832,8e-05,8.38381]
[1777370481289,36.14,76624.84,0.4,-0.91832,8e-05,8.38381]
[1777370481365,36.14,76624.84,0.4,-0.91832,8e-05,8.38381]
[1777370481433,36.14,76626.74,0.4,-0.91818,8e-05,8.39489]
[1777370481608,36.14,76626.74,0.4,-0.91818,8e-05,8.39489]
[1777370481649,36.14,76626.74,0.4,-0.91818,8e-05,8.39489]
[1777370483985,36.13,76631.78,0.4,-0.91781,8e-05,8.42419]
[1777370485649,36.13,76630.75,0.4,-0.91789,8e-05,8.41781]
[1777370485696,36.13,76630.75,0.4,-0.91789,8e-05,8.41781]
[1777370486000,36.13,76630.18,0.4,-0.91794,8e-05,8.41418]
[1777370486775,36.13,76630.18,0.4,-0.91794,8e-05,8.41418]
[1777370486824,36.13,76630.18,0.4,-0.91794,8e-05,8.41418]
[1777370492042,36.13,76639.31,0.4,-0.9173,8e-05,8.46248]
[1777370493049,36.13,76642.57,0.4,-0.91706,8e-05,8.48161]
[1777370495086,36.13,76641.26,0.4,-0.91716,8e-05,8.47345]
[1777370495320,36.13,76641.26,0.4,-0.91716,8e-05,8.47345]
[1777370495359,36.13,76641.26,0.4,-0.91716,8e-05,8.47345]
[1777370495449,36.13,76641.26,0.4,-0.91716,8e-05,8.47345]
[1777370495467,36.13,76640.06,0.4,-0.91726,8e-05,8.46564]
[1777370501105,36.12,76640.07,0.4,-0.91728,8e-05,8.46424]
[1777370503328,36.12,76640.21,0.4,-0.91727,8e-05,8.46478]
[1777370503436,36.12,76640.21,0.4,-0.91727,8e-05,8.46478]
[1777370503476,36.12,76641.95,0.4,-0.91715,8e-05,8.47456]
[1777370504179,36.12,76641.95,0.4,-0.91715,8e-05,8.47456]
[1777370504231,36.12,76641.95,0.4,-0.91715,8e-05,8.47456]
[1777370507850,36.12,76642.66,0.4,-0.91711,8e-05,8.47786]
[1777370507852,36.12,76642.66,0.4,-0.91711,8e-05,8.47786]
[1777370508156,36.12,76642.07,0.4,-0.91716,8e-05,8.47402]
[1777370508938,36.12,76642.07,0.4,-0.91716,8e-05,8.47402]
[1777370508988,36.12,76642.07,0.4,-0.91716,8e-05,8.47402]
[1777370514198,36.11,76642.6,0.4,-0.91714,8e-05,8.47523]
[1777370514848,36.11,76642.6,0.4,-0.91714,8e-05,8.47523]
[1777370514900,36.11,76642.6,0.4,-0.91714,8e-05,8.47523]
[1777370515104,36.11,76642.6,0.4,-0.91714,8e-05,8.47523]
[1777370515157,36.11,76642.6,0.4,-0.91714,8e-05,8.47523]
[1777370515205,36.11,76643.33,0.4,-0.91709,8e-05,8.47926]
[1777370518827,36.11,76641.35,0.4,-0.91725,8e-05,8.46646]
[1777370518856,36.11,76641.35,0.4,-0.91725,8e-05,8.46646]
[1777370519233,36.11,76642.61,0.4,-0.91716,8e-05,8.47366]
[1777370521884,36.11,76641.23,0.4,-0.91728,8e-05,8.46477]
[1777370521965,36.11,76641.23,0.4,-0.91728,8e-05,8.46477]
[1777370526626,36.1,76643.41,0.4,-0.91717,8e-05,8.47294]
[1777370526678,36.1,76643.41,0.4,-0.91717,8e-05,8.47294]
[1777370529737,36.1,76643.66,0.4,-0.91717,8e-05,8.4734]
[1777370529789,36.1,76643.66,0.4,-0.91717,8e-05,8.4734]
[1777370530312,36.1,76642.42,0.4,-0.91727,8e-05,8.46565]
[1777370531402,36.1,76642.42,0.4,-0.91727,8e-05,8.46565]
[1777370531450,36.1,76642.42,0.4,-0.91727,8e-05,8.46565]
[1777370536840,36.09,76643.27,0.4,-0.91723,8e-05,8.46878]
[1777370536892,36.09,76643.27,0.4,-0.91723,8e-05,8.46878]
[1777370538634,36.09,76643.89,0.4,-0.91719,8e-05,8.47182]
[1777370538686,36.09,76643.89,0.4,-0.91719,8e-05,8.47182]
[1777370539374,36.09,76644.16,0.4,-0.91717,8e-05,8.47309]
[1777370541388,36.09,76648.75,0.4,-0.91683,8e-05,8.49985]
[1777370542550,36.09,76648.75,0.4,-0.91683,8e-05,8.49985]
[1777370542593,36.09,76650.63,0.4,-0.91669,8e-05,8.51076]
[1777370543058,36.09,76650.63,0.4,-0.91669,8e-05,8.51076]
[1777370543110,36.09,76650.63,0.4,-0.91669,8e-05,8.51076]
[1777370543402,36.08,76655.29,0.4,-0.91638,8e-05,8.53492]
[1777370547431,36.06,76661.96,0.4,-0.91599,8e-05,8.56613]
[1777370549264,36.06,76664.04,0.4,-0.91583,8e-05,8.57821]
[1777370549317,36.06,76664.04,0.4,-0.91583,8e-05,8.57821]
[1777370552466,36.06,76668.62,0.4,-0.91554,8e-05,8.59925]
[1777370554794,36.05,76666.69,0.4,-0.9157,8e-05,8.58662]
[1777370554837,36.05,76666.69,0.4,-0.9157,8e-05,8.58662]
[1777370555494,36.05,76666.69,0.4,-0.9157,8e-05,8.58662]
[1777370558335,36.05,76668.43,0.4,-0.91559,8e-05,8.59562]
[1777370558387,36.05,76668.43,0.4,-0.91559,8e-05,8.59562]
[1777370560523,36.05,76681.66,0.4,-0.91458,8e-05,8.67394]
[1777370561530,36.04,76685.95,0.4,-0.91426,8e-05,8.69875]
[1777370562244,36.04,76685.95,0.4,-0.91426,8e-05,8.69875]
[1777370562289,36.04,76685.95,0.4,-0.91426,8e-05,8.69875]
[1777370565921,36.03,76685.25,0.4,-0.91439,8e-05,8.68912]
[1777370568579,36.03,76682.69,0.4,-0.91461,8e-05,8.67176]
[1777370570593,36.03,76680.01,0.4,-0.91484,8e-05,8.65439]
[1777370574739,36.02,76677.89,0.4,-0.91502,8e-05,8.63992]
[1777370574831,36.02,76677.89,0.4,-0.91502,8e-05,8.63992]
[1777370574881,36.02,76674.45,0.4,-0.9153,8e-05,8.61862]
[1777370575628,36.02,76671.03,0.4,-0.91557,8e-05,8.59749]
[1777370578649,36.02,76668.23,0.4,-0.9158,8e-05,8.57925]
[1777370583684,36.01,76669.42,0.4,-0.91574,8e-05,8.58419]
[1777370587528,36.01,76669.75,0.4,-0.91573,8e-05,8.58526]
[1777370587578,36.01,76666.75,0.4,-0.91597,8e-05,8.56632]
[1777370588582,36.01,76666.75,0.4,-0.91597,8e-05,8.56632]
[1777370588587,36.01,76663.2,0.4,-0.91625,8e-05,8.54458]
[1777370589728,36.01,76652.64,0.4,-0.91706,8e-05,8.48084]
[1777370590734,36.01,76654.18,0.4,-0.91695,8e-05,8.48977]
[1777370595770,36.0,76654.79,0.4,-0.91692,8e-05,8.49181]
[1777370597890,36.0,76654.86,0.4,-0.91692,8e-05,8.49191]
[1777370597941,36.0,76654.86,0.4,-0.91692,8e-05,8.49191]
[1777370603826,36.0,76653.77,0.4,-0.91703,8e-05,8.48318]
[1777370607136,36.0,76655.3,0.4,-0.91693,8e-05,8.49173]
[1777370607721,35.99,76654.52,0.4,-0.91699,8e-05,8.48674]
[1777370612195,35.99,76653.87,0.4,-0.91705,8e-05,8.48164]
[1777370612512,35.99,76653.87,0.4,-0.91705,8e-05,8.48164]
[1777370614581,35.99,76654.15,0.4,-0.91708,8e-05,8.47817]
[1777370614973,35.99,76654.01,0.4,-0.91709,8e-05,8.47703]
[1777370615028,35.99,76649.89,0.4,-0.91741,8e-05,8.45207]
[1777370615910,35.99,76645.97,0.4,-0.91771,8e-05,8.42837]
[1777370619305,35.99,76645.48,0.4,-0.91775,8e-05,8.42522]
[1777370619357,35.99,76645.48,0.4,-0.91775,8e-05,8.42522]
[1777370620550,35.99,76645.44,0.4,-0.91776,8e-05,8.42454]
[1777370620947,35.99,76642.28,0.4,-0.91801,8e-05,8.40522]
[1777370621952,35.99,76634.54,0.4,-0.9186,8e-05,8.35891]
[1777370622960,35.99,76632.25,0.4,-0.91877,8e-05,8.34516]
[1777370624565,35.99,76632.25,0.4,-0.91877,8e-05,8.34516]
[1777370624604,35.99,76632.25,0.4,-0.91877,8e-05,8.34516]
[1777370627987,35.99,76629.8,0.4,-0.91896,8e-05,8.33026]
[1777370631897,35.98,76630.1,0.4,-0.91894,8e-05,8.33168]
[1777370631949,35.98,76630.1,0.4,-0.91894,8e-05,8.33168]
[1777370634765,35.98,76630.42,0.4,-0.91892,8e-05,8.33333]
[1777370635044,35.98,76631.52,0.4,-0.91884,8e-05,8.33978]
[1777370636161,35.98,76631.52,0.4,-0.91884,8e-05,8.33978]
[1777370636262,35.98,76631.83,0.4,-0.91882,8e-05,8.34153]
[1777370641436,35.98,76629.9,0.4,-0.91897,8e-05,8.32966]
[1777370641490,35.98,76629.9,0.4,-0.91897,8e-05,8.32966]
[1777370643684,35.98,76631.18,0.4,-0.91888,8e-05,8.337]
[1777370643731,35.98,76631.18,0.4,-0.91888,8e-05,8.337]
[1777370646703,35.98,76629.33,0.4,-0.91902,8e-05,8.32575]
[1777370647127,35.98,76630.93,0.4,-0.9189,8e-05,8.33518]
[1777370649005,35.98,76633.67,0.4,-0.91869,8e-05,8.35138]
[1777370649052,35.98,76633.67,0.4,-0.91869,8e-05,8.35138]
[1777370653177,35.98,76635.79,0.4,-0.91854,8e-05,8.36349]
[1777370653228,35.98,76635.79,0.4,-0.91854,8e-05,8.36349]
[1777370653268,35.98,76635.29,0.4,-0.91858,8e-05,8.36038]
[1777370655184,35.98,76641.2,0.4,-0.91814,8e-05,8.39533]
[1777370656190,35.98,76645.98,0.4,-0.91778,8e-05,8.42368]
[1777370656980,35.98,76645.98,0.4,-0.91778,8e-05,8.42368]
[1777370656987,35.98,76645.98,0.4,-0.91778,8e-05,8.42368]
[1777370657198,35.98,76650.0,0.4,-0.91747,8e-05,8.44749]
[1777370659212,35.98,76653.77,0.4,-0.91719,8e-05,8.46951]
[1777370662234,35.98,76657.85,0.4,-0.91689,8e-05,8.49306]
[1777370663083,35.98,76657.85,0.4,-0.91689,8e-05,8.49306]
[1777370663134,35.98,76657.85,0.4,-0.91689,8e-05,8.49306]
[1777370666081,35.97,76655.46,0.4,-0.91709,8e-05,8.47775]
[1777370666133,35.97,76655.46,0.4,-0.91709,8e-05,8.47775]
[1777370666262,35.97,76656.98,0.4,-0.91698,8e-05,8.48655]
[1777370668581,35.97,76659.56,0.4,-0.91678,8e-05,8.50169]
[1777370668653,35.97,76665.64,0.4,-0.91632,8e-05,8.53746]
[1777370668789,35.97,76665.64,0.4,-0.91632,8e-05,8.53746]
[1777370671707,35.97,76665.65,0.4,-0.91637,8e-05,8.53212]
[1777370671754,35.97,76665.65,0.4,-0.91637,8e-05,8.53212]
[1777370672304,35.97,76666.26,0.4,-0.91633,8e-05,8.53539]
[1777370674552,35.97,76665.94,0.4,-0.91636,8e-05,8.53306]
[1777370678746,35.96,76666.08,0.4,-0.91638,8e-05,8.53192]
[1777370678798,35.96,76666.08,0.4,-0.91638,8e-05,8.53192]
[1777370681368,35.96,76662.0,0.4,-0.91671,8e-05,8.50621]
[1777370682375,35.96,76650.54,0.4,-0.91759,8e-05,8.43717]
[1777370683423,35.96,76650.54,0.4,-0.91759,8e-05,8.43717]
[1777370683525,35.96,76645.47,0.4,-0.91798,8e-05,8.40662]
[1777370685275,35.96,76645.09,0.4,-0.91801,8e-05,8.40415]
[1777370685326,35.96,76645.09,0.4,-0.91801,8e-05,8.40415]
[1777370685395,35.96,76644.7,0.4,-0.91804,8e-05,8.40164]
[1777370688666,35.96,76643.33,0.4,-0.91815,8e-05,8.39311]
[1777370689009,35.96,76643.56,0.4,-0.91813,8e-05,8.39433]
[1777370691972,35.96,76643.68,0.4,-0.91813,8e-05,8.39457]
[1777370692025,35.96,76643.68,0.4,-0.91813,8e-05,8.39457]
[1777370692444,35.95,76644.14,0.4,-0.9181,8e-05,8.39716]
[1777370698486,35.95,76644.42,0.4,-0.91809,8e-05,8.39787]
[1777370699494,35.95,76636.6,0.4,-0.91868,8e-05,8.3511]
[1777370699746,35.95,76636.6,0.4,-0.91868,8e-05,8.3511]
[1777370699986,35.95,76636.6,0.4,-0.91868,8e-05,8.3511]
[1777370700526,35.95,76636.6,0.4,-0.91868,8e-05,8.3511]
[1777370700628,35.95,76629.49,0.4,-0.91922,8e-05,8.30874]
[1777370703522,35.95,76628.7,0.4,-0.91928,8e-05,8.30398]
[1777370706504,35.95,76627.84,0.4,-0.91934,7e-05,8.29888]
[1777370706545,35.95,76627.84,0.4,-0.91934,7e-05,8.29888]
[1777370707624,35.95,76626.71,0.4,-0.91943,7e-05,8.29216]
[1777370707725,35.95,76626.5,0.4,-0.91944,7e-05,8.29093]
[1777370707762,35.95,76626.5,0.4,-0.91944,7e-05,8.29093]
[1777370708558,35.95,76625.68,0.4,-0.9195,7e-05,8.28606]
[1777370713592,35.95,76619.69,0.4,-0.91995,7e-05,8.25066]
[1777370714170,35.95,76619.69,0.4,-0.91995,7e-05,8.25066]
[1777370714222,35.95,76619.69,0.4,-0.91995,7e-05,8.25066]
[1777370716612,35.95,76613.52,0.4,-0.92041,7e-05,8.21435]
[1777370717023,35.95,76613.52,0.4,-0.92041,7e-05,8.21435]
[1777370717062,35.95,76613.52,0.4,-0.92041,7e-05,8.21435]
[1777370717305,35.95,76613.52,0.4,-0.92041,7e-05,8.21435]
[1777370717385,35.95,76613.52,0.4,-0.92041,7e-05,8.21435]
[1777370717620,35.95,76611.87,0.4,-0.92053,7e-05,8.20426]
[1777370721648,35.95,76606.27,0.4,-0.92096,7e-05,8.17005]
[1777370722654,35.95,76600.33,0.4,-0.92141,7e-05,8.13482]
[1777370723372,35.95,76600.33,0.4,-0.92141,7e-05,8.13482]
[1777370723615,35.95,76600.33,0.4,-0.92141,7e-05,8.13482]
[1777370723661,35.95,76596.84,0.4,-0.92167,7e-05,8.11407]
[1777370725675,35.95,76596.4,0.4,-0.9217,7e-05,8.11113]
[1777370729936,35.95,76596.46,0.4,-0.92169,7e-05,8.11211]
[1777370730946,35.95,76596.64,0.4,-0.92167,7e-05,8.11369]
[1777370733060,35.95,76594.13,0.4,-0.92189,7e-05,8.0946]
[1777370733087,35.95,76594.13,0.4,-0.92189,7e-05,8.0946]
[1777370733732,35.95,76593.32,0.4,-0.92195,7e-05,8.08972]
[1777370736403,35.95,76591.52,0.4,-0.92209,7e-05,8.07893]
[1777370736638,35.95,76591.52,0.4,-0.92209,7e-05,8.07893]
[1777370741789,35.95,76584.88,0.4,-0.92258,7e-05,8.03956]
[1777370744404,35.95,76581.73,0.4,-0.92281,7e-05,8.02115]
[1777370744411,35.95,76581.73,0.4,-0.92281,7e-05,8.02115]
[1777370744905,35.95,76580.41,0.4,-0.9229,7e-05,8.01345]
[1777370744952,35.95,76580.41,0.4,-0.9229,7e-05,8.01345]
[1777370745116,35.95,76578.92,0.4,-0.92301,7e-05,8.00477]
[1777370750570,35.95,76577.48,0.4,-0.92311,7e-05,7.99647]
[1777370750622,35.95,76577.48,0.4,-0.92311,7e-05,7.99647]
[1777370755887,35.95,76578.82,0.4,-0.92301,7e-05,8.00439]
[1777370759011,35.95,76580.05,0.4,-0.92293,7e-05,8.01156]
[1777370759063,35.95,76580.05,0.4,-0.92293,7e-05,8.01156]
[1777370759164,35.95,76586.12,0.4,-0.92248,7e-05,8.04699]
[1777370759835,35.95,76586.12,0.4,-0.92248,7e-05,8.04699]
[1777370759840,35.95,76586.12,0.4,-0.92248,7e-05,8.04699]
[1777370759915,35.95,76587.16,0.4,-0.92241,7e-05,8.05299]
[1777370761933,35.95,76583.73,0.4,-0.92266,7e-05,8.03278]
[1777370766322,35.95,76584.28,0.4,-0.92262,7e-05,8.03581]
[1777370766393,35.95,76584.28,0.4,-0.92262,7e-05,8.03581]
[1777370772163,35.95,76583.67,0.4,-0.92267,7e-05,8.03181]
[1777370772314,35.95,76583.67,0.4,-0.92267,7e-05,8.03181]
[1777370772373,35.95,76580.98,0.4,-0.92287,7e-05,8.01604]
[1777370772855,35.95,76580.98,0.4,-0.92287,7e-05,8.01604]
[1777370772907,35.95,76580.98,0.4,-0.92287,7e-05,8.01604]
[1777370778041,35.95,76578.34,0.4,-0.92306,7e-05,8.00044]
[1777370778910,35.95,76578.34,0.4,-0.92306,7e-05,8.00044]
[1777370778960,35.95,76578.34,0.4,-0.92306,7e-05,8.00044]
[1777370779453,35.95,76578.34,0.4,-0.92306,7e-05,8.00044]
[1777370779501,35.95,76578.34,0.4,-0.92306,7e-05,8.00044]
[1777370779509,35.95,76579.05,0.4,-0.92301,7e-05,8.00455]
[1777370781216,35.95,76579.05,0.4,-0.92301,7e-05,8.00455]
[1777370781309,35.95,76573.26,0.4,-0.92343,7e-05,7.97073]
[1777370782619,35.95,76573.26,0.4,-0.92343,7e-05,7.97073]
[1777370782629,35.95,76573.26,0.4,-0.92343,7e-05,7.97073]
[1777370782685,35.95,76568.26,0.4,-0.92379,7e-05,7.94167]
[1777370785604,35.95,76567.88,0.4,-0.92382,7e-05,7.93951]
[1777370785646,35.95,76567.88,0.4,-0.92382,7e-05,7.93951]
[1777370786389,35.95,76568.54,0.4,-0.92377,7e-05,7.94344]
[1777370786436,35.95,76568.54,0.4,-0.92377,7e-05,7.94344]
[1777370786559,35.95,76565.78,0.4,-0.92397,7e-05,7.92746]
[1777370789556,35.95,76564.03,0.4,-0.92409,7e-05,7.91743]
[1777370789561,35.95,76564.03,0.4,-0.92409,7e-05,7.91743]
[1777370791131,35.95,76567.52,0.4,-0.92388,7e-05,7.93345]
[1777370793665,35.95,76567.52,0.4,-0.92388,7e-05,7.93345]
[1777370793717,35.95,76567.52,0.4,-0.92388,7e-05,7.93345]
[1777370794017,35.95,76566.34,0.4,-0.92396,7e-05,7.92675]
[1777370794024,35.95,76566.34,0.4,-0.92396,7e-05,7.92675]
[1777370794153,35.95,76567.52,0.4,-0.92388,7e-05,7.93359]
[1777370797477,35.95,76568.44,0.4,-0.92381,7e-05,7.93902]
[1777370799188,35.95,76573.93,0.4,-0.92341,7e-05,7.97103]
[1777370803544,35.95,76573.11,0.4,-0.92347,7e-05,7.96623]
[1777370803596,35.95,76573.11,0.4,-0.92347,7e-05,7.96623]
[1777370804193,35.95,76573.53,0.4,-0.92344,7e-05,7.96867]
[1777370804496,35.95,76573.53,0.4,-0.92344,7e-05,7.96867]
[1777370804532,35.95,76575.13,0.4,-0.92333,7e-05,7.97798]
[1777370805230,35.95,76578.8,0.4,-0.92306,7e-05,7.99934]
[1777370807130,35.95,76581.47,0.4,-0.92287,7e-05,8.01487]
[1777370812628,35.95,76581.85,0.4,-0.92284,7e-05,8.01671]
[1777370812633,35.95,76581.85,0.4,-0.92284,7e-05,8.01671]
[1777370812729,35.95,76582.55,0.4,-0.92279,7e-05,8.02072]
[1777370818321,35.95,76581.09,0.4,-0.92291,7e-05,8.01174]
[1777370823356,35.94,76581.7,0.4,-0.92287,7e-05,8.01491]
[1777370828391,35.94,76576.54,0.4,-0.92325,7e-05,7.98445]
[1777370833426,35.94,76577.33,0.4,-0.92319,7e-05,7.98886]
[1777370836447,35.94,76581.09,0.4,-0.92292,7e-05,8.01065]
[1777370841482,35.94,76578.58,0.4,-0.92311,7e-05,7.99567]
[1777370846518,35.94,76579.25,0.4,-0.92306,7e-05,7.99929]
[1777370851553,35.94,76578.65,0.4,-0.92315,7e-05,7.99101]
[1777370856587,35.94,76579.35,0.4,-0.9231,7e-05,7.99481]
[1777370861622,35.94,76579.29,0.4,-0.92308,7e-05,7.99631]
[1777370866658,35.95,76573.83,0.4,-0.92345,7e-05,7.96636]
[1777370871693,35.95,76575.89,0.4,-0.92328,7e-05,7.98033]
[1777370876728,35.96,76574.59,0.4,-0.92335,7e-05,7.97472]
[1777370881763,35.96,76573.79,0.4,-0.92338,7e-05,7.97202]
[1777370887805,35.97,76573.11,0.4,-0.9234,7e-05,7.97044]
[1777370892840,35.97,76575.22,0.4,-0.92322,7e-05,7.98467]
[1777370897875,35.98,76574.21,0.4,-0.92327,7e-05,7.98107]
[1777370902911,35.98,76574.43,0.4,-0.92323,7e-05,7.98423]
[1777370907946,35.98,76572.51,0.4,-0.92334,7e-05,7.97492]
[1777370908953,35.98,76568.36,0.4,-0.92364,7e-05,7.95118]
[1777370913987,35.99,76566.63,0.4,-0.92377,7e-05,7.93885]
[1777370914995,35.99,76557.04,0.4,-0.92445,7e-05,7.88376]
[1777370916003,35.99,76550.6,0.4,-0.92491,7e-05,7.84711]
[1777370917009,35.99,76544.87,0.4,-0.92531,7e-05,7.81426]
[1777370918025,35.99,76538.56,0.4,-0.92575,7e-05,7.77821]
[1777370919025,35.99,76533.1,0.4,-0.92613,7e-05,7.74718]
[1777370921356,35.99,76533.13,0.4,-0.92613,7e-05,7.74767]
[1777370921373,35.99,76533.13,0.4,-0.92613,7e-05,7.74767]
[1777370925068,36.0,76530.05,0.4,-0.92632,7e-05,7.73162]
[1777370926074,36.0,76522.58,0.4,-0.92685,7e-05,7.68884]
[1777370927082,36.0,76519.67,0.4,-0.92705,7e-05,7.67219]
[1777370928089,36.0,76513.57,0.4,-0.92747,7e-05,7.63743]
[1777370929096,36.0,76510.05,0.4,-0.92772,7e-05,7.61745]
[1777370932117,36.02,76513.97,0.4,-0.92732,7e-05,7.64974]
[1777370934790,36.03,76514.74,0.4,-0.92721,7e-05,7.65885]
[1777370934842,36.03,76514.74,0.4,-0.92721,7e-05,7.65885]
[1777370934942,36.04,76517.58,0.4,-0.92695,7e-05,7.68005]
[1777370937152,36.04,76524.14,0.4,-0.92648,7e-05,7.71833]
[1777370938841,36.04,76524.14,0.4,-0.92648,7e-05,7.71833]
[1777370938929,36.04,76529.13,0.4,-0.92612,7e-05,7.74756]
[1777370939166,36.04,76532.7,0.4,-0.92587,7e-05,7.76799]
[1777370940283,36.04,76532.7,0.4,-0.92587,7e-05,7.76799]
[1777370942187,36.05,76536.85,0.4,-0.92557,7e-05,7.79268]
[1777370947222,36.05,76533.97,0.4,-0.92576,7e-05,7.77747]
[1777370948174,36.05,76533.97,0.4,-0.92576,7e-05,7.77747]
[1777370948225,36.05,76533.97,0.4,-0.92576,7e-05,7.77747]
[1777370948327,36.05,76533.72,0.4,-0.92577,7e-05,7.77632]
[1777370953264,36.05,76536.93,0.4,-0.92553,7e-05,7.79612]
[1777370958299,36.05,76536.76,0.4,-0.92552,7e-05,7.79641]
[1777370962160,36.06,76536.64,0.4,-0.92552,7e-05,7.79648]
[1777370968371,36.06,76536.43,0.4,-0.92552,7e-05,7.79702]
[1777370972478,36.06,76536.55,0.4,-0.9255,7e-05,7.79821]
[1777370972621,36.06,76536.55,0.4,-0.9255,7e-05,7.79821]
[1777370972720,36.06,76534.85,0.4,-0.92565,7e-05,7.78453]
[1777370978443,36.07,76535.4,0.4,-0.92559,7e-05,7.7893]
[1777370983478,36.07,76534.57,0.4,-0.92563,7e-05,7.78586]
[1777370988513,36.07,76534.71,0.4,-0.92561,7e-05,7.78797]
[1777370994555,36.07,76534.39,0.4,-0.92561,7e-05,7.7877]
[1777370995557,36.07,76534.39,0.4,-0.92561,7e-05,7.7877]
[1777370995607,36.07,76534.39,0.4,-0.92561,7e-05,7.7877]
[1777371000530,36.08,76536.01,0.4,-0.92548,7e-05,7.79827]
[1777371000535,36.08,76536.01,0.4,-0.92548,7e-05,7.79827]
[1777371000596,36.08,76537.78,0.4,-0.92535,7e-05,7.80866]
[1777371002611,36.08,76541.46,0.4,-0.92509,7e-05,7.83023]
[1777371004768,36.08,76541.37,0.4,-0.92509,7e-05,7.82991]
[1777371008182,36.08,76542.75,0.4,-0.92498,7e-05,7.83859]
[1777371013315,36.08,76543.44,0.4,-0.92492,7e-05,7.84347]
[1777371013368,36.08,76543.44,0.4,-0.92492,7e-05,7.84347]
[1777371013688,36.08,76543.54,0.4,-0.92491,7e-05,7.84423]
[1777371016025,36.08,76543.59,0.4,-0.92491,7e-05,7.84469]
[1777371016049,36.08,76543.59,0.4,-0.92491,7e-05,7.84469]
[1777371015702,36.08,76548.38,0.4,-0.92457,7e-05,7.87245]
[1777371016708,36.09,76552.61,0.4,-0.92426,7e-05,7.89742]
[1777371022067,36.09,76550.32,0.4,-0.92439,7e-05,7.88635]
[1777371022216,36.09,76548.73,0.4,-0.9245,7e-05,7.87772]
[1777371022752,36.09,76546.88,0.4,-0.92463,7e-05,7.86762]
[1777371027787,36.1,76545.22,0.4,-0.92471,7e-05,7.86096]
[1777371028603,36.1,76545.22,0.4,-0.92471,7e-05,7.86096]
[1777371033829,36.11,76544.88,0.4,-0.92473,7e-05,7.85801]
[1777371038864,36.11,76545.58,0.4,-0.92464,7e-05,7.86488]
[1777371043898,36.12,76546.33,0.4,-0.92455,7e-05,7.87199]
[1777371044113,36.12,76546.33,0.4,-0.92455,7e-05,7.87199]
[1777371044141,36.12,76546.33,0.4,-0.92455,7e-05,7.87199]
[1777371044906,36.12,76547.8,0.4,-0.92444,7e-05,7.881]
[1777371049941,36.13,76548.64,0.4,-0.92435,7e-05,7.88846]
[1777371054976,36.13,76550.57,0.4,-0.92418,7e-05,7.90208]
[1777371060015,36.14,76549.86,0.4,-0.9242,7e-05,7.90043]
[1777371063033,36.14,76545.94,0.4,-0.92446,7e-05,7.8793]
[1777371064041,36.14,76541.49,0.4,-0.92477,7e-05,7.85384]
[1777371067062,36.14,76535.5,0.4,-0.92519,7e-05,7.81984]
[1777371068069,36.14,76531.5,0.4,-0.92548,7e-05,7.79669]
[1777371071090,36.14,76529.43,0.4,-0.92563,7e-05,7.78439]
[1777371075118,36.14,76523.31,0.4,-0.92606,7e-05,7.74896]
[1777371076125,36.14,76518.08,0.4,-0.92643,7e-05,7.71897]
[1777371081160,36.14,76516.75,0.4,-0.92653,7e-05,7.71081]
[1777371082167,36.14,76521.95,0.4,-0.92617,7e-05,7.74033]
[1777371083174,36.14,76527.2,0.4,-0.9258,7e-05,7.77016]
[1777371088209,36.13,76524.77,0.4,-0.92599,7e-05,7.75534]
[1777371090223,36.13,76530.42,0.4,-0.92559,7e-05,7.78728]
[1777371091230,36.13,76535.41,0.4,-0.92528,7e-05,7.81121]
[1777371093244,36.13,76538.29,0.4,-0.92508,7e-05,7.82763]
[1777371096265,36.13,76533.94,0.4,-0.92538,7e-05,7.80317]
[1777371100293,36.14,76531.0,0.4,-0.92558,7e-05,7.78713]
[1777371105328,36.14,76529.98,0.4,-0.92561,7e-05,7.78432]
[1777371110363,36.15,76531.18,0.4,-0.92548,7e-05,7.79467]
[1777371115398,36.16,76530.83,0.4,-0.92547,7e-05,7.79615]
[1777371120433,36.16,76530.68,0.4,-0.92543,7e-05,7.79872]
[1777371125468,36.17,76531.01,0.4,-0.92537,7e-05,7.80404]
[1777371130502,36.18,76530.61,0.4,-0.92535,7e-05,7.80516]
[1777371136545,36.19,76531.33,0.4,-0.92525,7e-05,7.81333]
[1777371141580,36.2,76530.69,0.4,-0.92525,7e-05,7.81299]
[1777371146615,36.2,76532.67,0.4,-0.92507,7e-05,7.82765]
[1777371148629,36.21,76536.01,0.4,-0.92482,7e-05,7.84806]
[1777371151650,36.21,76538.49,0.4,-0.92466,7e-05,7.85965]
[1777371156685,36.22,76540.17,0.4,-0.9245,7e-05,7.87221]
[1777371157691,36.22,76536.13,0.4,-0.92478,7e-05,7.84959]
[1777371162727,36.22,76533.25,0.4,-0.92495,7e-05,7.83612]
[1777371167762,36.23,76532.08,0.4,-0.92499,7e-05,7.8325]
[1777371172796,36.23,76532.91,0.4,-0.92493,7e-05,7.83787]
[1777371178842,36.23,76534.13,0.4,-0.92483,7e-05,7.84555]
[1777371184883,36.24,76532.94,0.4,-0.92491,7e-05,7.8394]
[1777371189918,36.24,76533.9,0.4,-0.92483,7e-05,7.84543]
[1777371194954,36.24,76533.36,0.4,-0.92487,7e-05,7.84284]
[1777371199989,36.24,76533.16,0.4,-0.92487,7e-05,7.8422]
[1777371202003,36.24,76536.52,0.4,-0.92463,7e-05,7.86166]
[1777371204585,36.24,76538.3,0.4,-0.9245,7e-05,7.87248]
[1777371204632,36.24,76538.3,0.4,-0.9245,7e-05,7.87248]
[1777371205241,36.24,76537.12,0.4,-0.92457,7e-05,7.86679]
[1777371210533,36.25,76537.33,0.4,-0.92453,7e-05,7.87016]
[1777371210585,36.25,76537.33,0.4,-0.92453,7e-05,7.87016]
[1777371211066,36.25,76532.18,0.4,-0.92492,7e-05,7.83674]
[1777371212073,36.25,76528.24,0.4,-0.92519,7e-05,7.81473]
[1777371214087,36.25,76528.15,0.4,-0.92518,7e-05,7.81544]
[1777371217033,36.26,76528.49,0.4,-0.92515,7e-05,7.81863]
[1777371217084,36.26,76528.49,0.4,-0.92515,7e-05,7.81863]
[1777371217107,36.26,76529.05,0.4,-0.9251,7e-05,7.82245]
[1777371222143,36.26,76529.04,0.4,-0.92506,7e-05,7.82544]
[1777371223495,36.26,76526.52,0.4,-0.92523,7e-05,7.81164]
[1777371223500,36.26,76526.52,0.4,-0.92523,7e-05,7.81164]
[1777371224157,36.27,76527.27,0.4,-0.92517,7e-05,7.81652]
[1777371229192,36.27,76530.73,0.4,-0.92489,7e-05,7.83937]
[1777371229320,36.27,76530.73,0.4,-0.92489,7e-05,7.83937]
[1777371229367,36.27,76530.73,0.4,-0.92489,7e-05,7.83937]
[1777371230199,36.27,76531.86,0.4,-0.9248,7e-05,7.84645]
[1777371235234,36.28,76532.7,0.4,-0.9247,7e-05,7.8546]
[1777371240269,36.29,76532.38,0.4,-0.92469,7e-05,7.85552]
[1777371245304,36.29,76533.5,0.4,-0.92457,7e-05,7.86466]
[1777371250339,36.3,76531.43,0.4,-0.92469,7e-05,7.8555]
[1777371255375,36.31,76531.26,0.4,-0.92466,7e-05,7.85726]
[1777371260409,36.31,76529.19,0.4,-0.92478,7e-05,7.84812]
[1777371265444,36.32,76530.09,0.4,-0.92468,7e-05,7.85594]
[1777371270479,36.32,76527.39,0.4,-0.92484,7e-05,7.84308]
[1777371273500,36.33,76523.61,0.4,-0.92512,7e-05,7.81863]
[1777371277528,36.33,76520.86,0.4,-0.92531,7e-05,7.80331]
[1777371282563,36.33,76517.55,0.4,-0.92554,7e-05,7.78499]
[1777371287597,36.33,76516.46,0.4,-0.9256,7e-05,7.77948]
[1777371292633,36.33,76516.91,0.4,-0.92556,7e-05,7.78277]
[1777371297668,36.33,76514.3,0.4,-0.92574,7e-05,7.76869]
[1777371301696,36.33,76517.31,0.4,-0.92552,7e-05,7.78645]
[1777371307737,36.34,76515.86,0.4,-0.92559,7e-05,7.78004]
[1777371312773,36.35,76513.83,0.4,-0.9257,7e-05,7.77163]
[1777371316801,36.35,76510.7,0.4,-0.92588,7e-05,7.75642]
[1777371321835,36.36,76509.28,0.4,-0.92594,7e-05,7.75165]
[1777371326871,36.37,76507.01,0.4,-0.92606,7e-05,7.74213]
[1777371328884,36.37,76502.15,0.4,-0.92638,7e-05,7.71591]
[1777371329891,36.37,76498.54,0.4,-0.92662,7e-05,7.69619]
[1777371330899,36.37,76494.35,0.4,-0.9269,7e-05,7.67325]
[1777371335934,36.38,76495.92,0.4,-0.9268,7e-05,7.68025]
[1777371340969,36.38,76494.87,0.4,-0.92688,7e-05,7.67351]
[1777371346003,36.37,76494.28,0.4,-0.92693,7e-05,7.66943]
[1777371351039,36.37,76487.63,0.4,-0.9274,7e-05,7.63122]
[1777371353248,36.37,76485.46,0.4,-0.92755,7e-05,7.61892]
[1777371353297,36.37,76485.46,0.4,-0.92755,7e-05,7.61892]
[1777371356074,36.37,76488.48,0.4,-0.92734,7e-05,7.63563]
[1777371356665,36.37,76488.48,0.4,-0.92734,7e-05,7.63563]
[1777371356923,36.37,76488.48,0.4,-0.92734,7e-05,7.63563]
[1777371357076,36.37,76488.48,0.4,-0.92734,7e-05,7.63563]
[1777371357081,36.37,76488.35,0.4,-0.92735,7e-05,7.6348]
[1777371360102,36.37,76491.84,0.4,-0.92712,7e-05,7.65419]
[1777371363213,36.37,76492.18,0.4,-0.9271,7e-05,7.65588]
[1777371364691,36.37,76492.44,0.4,-0.92708,7e-05,7.65714]
[1777371369333,36.37,76493.22,0.4,-0.92703,7e-05,7.66109]
[1777371369372,36.37,76493.22,0.4,-0.92703,7e-05,7.66109]
[1777371369365,36.37,76492.84,0.4,-0.92706,7e-05,7.6592]
[1777371369755,36.37,76492.84,0.4,-0.92706,7e-05,7.6592]
[1777371370173,36.37,76487.63,0.4,-0.92742,7e-05,7.62984]
[1777371371179,36.37,76483.26,0.4,-0.92771,7e-05,7.60568]
[1777371376215,36.39,76482.27,0.4,-0.92765,7e-05,7.61055]
[1777371378319,36.39,76482.51,0.4,-0.92763,7e-05,7.61235]
[1777371378371,36.39,76482.51,0.4,-0.92763,7e-05,7.61235]
[1777371383429,36.4,76482.5,0.4,-0.9276,7e-05,7.61453]
[1777371383435,36.4,76484.14,0.4,-0.92748,7e-05,7.62418]
[1777371385551,36.4,76484.14,0.4,-0.92747,7e-05,7.62504]
[1777371385603,36.4,76484.14,0.4,-0.92747,7e-05,7.62504]
[1777371386033,36.4,76484.14,0.4,-0.92747,7e-05,7.62504]
[1777371386085,36.4,76484.14,0.4,-0.92747,7e-05,7.62504]
[1777371386285,36.4,76482.64,0.4,-0.92757,7e-05,7.61703]
[1777371387880,36.4,76484.66,0.4,-0.92742,7e-05,7.6288]
[1777371387933,36.4,76484.66,0.4,-0.92742,7e-05,7.6288]
[1777371393334,36.41,76487.28,0.4,-0.92725,7e-05,7.64154]
[1777371394349,36.41,76487.28,0.4,-0.92725,7e-05,7.64154]
[1777371394401,36.41,76487.28,0.4,-0.92725,7e-05,7.64154]
[1777371398368,36.41,76490.89,0.4,-0.92698,7e-05,7.66408]
[1777371399477,36.41,76492.07,0.4,-0.92689,7e-05,7.67108]
[1777371400634,36.42,76492.68,0.4,-0.92684,7e-05,7.67486]
[1777371400637,36.42,76492.68,0.4,-0.92684,7e-05,7.67486]
[1777371406425,36.42,76494.83,0.4,-0.92667,7e-05,7.68889]
[1777371409446,36.42,76497.6,0.4,-0.92647,7e-05,7.70547]
[1777371410815,36.42,76498.22,0.4,-0.92642,7e-05,7.70926]
[1777371410867,36.42,76498.22,0.4,-0.92642,7e-05,7.70926]
[1777371416495,36.43,76499.14,0.4,-0.92634,7e-05,7.71607]
[1777371418073,36.43,76499.14,0.4,-0.92634,7e-05,7.71607]
[1777371418078,36.43,76499.14,0.4,-0.92634,7e-05,7.71607]
[1777371422971,36.43,76498.63,0.4,-0.92633,7e-05,7.71655]
[1777371423022,36.43,76498.63,0.4,-0.92633,7e-05,7.71655]
[1777371423074,36.43,76495.73,0.4,-0.92652,7e-05,7.70084]
[1777371428579,36.44,76495.22,0.4,-0.92651,7e-05,7.70218]
[1777371433614,36.45,76495.73,0.4,-0.92643,7e-05,7.70852]
[1777371435346,36.45,76495.73,0.4,-0.92643,7e-05,7.70852]
[1777371435389,36.45,76495.73,0.4,-0.92643,7e-05,7.70852]
[1777371436636,36.46,76500.12,0.4,-0.9261,7e-05,7.73536]
[1777371439517,36.46,76500.95,0.4,-0.92602,7e-05,7.74135]
[1777371439572,36.46,76500.95,0.4,-0.92602,7e-05,7.74135]
[1777371442678,36.47,76496.6,0.4,-0.92629,7e-05,7.71936]
[1777371444801,36.47,76495.68,0.4,-0.92635,7e-05,7.71483]
[1777371444844,36.47,76495.68,0.4,-0.92635,7e-05,7.71483]
[1777371450734,36.48,76496.69,0.4,-0.92622,7e-05,7.72519]
[1777371452839,36.48,76496.42,0.4,-0.92627,7e-05,7.71991]
[1777371452889,36.48,76496.42,0.4,-0.92627,7e-05,7.71991]
[1777371458685,36.49,76497.92,0.4,-0.92612,7e-05,7.73232]
[1777371458734,36.49,76497.92,0.4,-0.92612,7e-05,7.73232]
[1777371460491,36.49,76498.6,0.4,-0.92606,7e-05,7.7368]
[1777371459815,36.49,76501.47,0.4,-0.92585,7e-05,7.75367]
[1777371460814,36.49,76506.91,0.4,-0.92547,7e-05,7.78511]
[1777371461821,36.49,76510.1,0.4,-0.92524,7e-05,7.80377]
[1777371464172,36.49,76510.69,0.4,-0.92519,7e-05,7.80765]
[1777371464216,36.49,76510.69,0.4,-0.92519,7e-05,7.80765]
[1777371471955,36.5,76512.05,0.4,-0.92504,7e-05,7.81947]
[1777371471959,36.5,76512.05,0.4,-0.92504,7e-05,7.81947]
[1777371473904,36.51,76517.88,0.4,-0.92461,7e-05,7.85412]
[1777371475919,36.51,76520.19,0.4,-0.92444,7e-05,7.86814]
[1777371476583,36.51,76520.19,0.4,-0.92444,7e-05,7.86814]
[1777371476631,36.51,76520.19,0.4,-0.92444,7e-05,7.86814]
[1777371481108,36.51,76520.0,0.4,-0.92443,7e-05,7.86872]
[1777371481160,36.51,76520.0,0.4,-0.92443,7e-05,7.86872]
[1777371481470,36.51,76520.0,0.4,-0.92443,7e-05,7.86872]
[1777371482968,36.51,76524.94,0.4,-0.92407,7e-05,7.89815]
[1777371483974,36.51,76531.64,0.4,-0.92359,7e-05,7.93683]
[1777371484982,36.52,76534.92,0.4,-0.92335,7e-05,7.95592]
[1777371486247,36.52,76534.92,0.4,-0.92335,7e-05,7.95592]
[1777371486271,36.52,76534.92,0.4,-0.92335,7e-05,7.95592]
[1777371487698,36.52,76538.41,0.4,-0.92309,7e-05,7.97648]
[1777371487747,36.52,76538.41,0.4,-0.92309,7e-05,7.97648]
[1777371488011,36.52,76542.44,0.4,-0.9228,7e-05,7.99988]
[1777371489010,36.52,76545.92,0.4,-0.92255,7e-05,8.02011]
[1777371489882,36.52,76545.92,0.4,-0.92255,7e-05,8.02011]
[1777371489934,36.52,76545.92,0.4,-0.92255,7e-05,8.02011]
[1777371492030,36.52,76549.88,0.4,-0.92226,7e-05,8.04346]
[1777371493038,36.52,76555.02,0.4,-0.92189,7e-05,8.07326]
[1777371493955,36.52,76555.02,0.4,-0.92189,7e-05,8.07326]
[1777371494007,36.52,76555.02,0.4,-0.92189,7e-05,8.07326]
[1777371497066,36.52,76560.87,0.4,-0.92146,7e-05,8.10744]
[1777371500087,36.52,76564.6,0.4,-0.92118,7e-05,8.12918]
[1777371500619,36.52,76564.6,0.4,-0.92118,7e-05,8.12918]
[1777371500671,36.52,76564.6,0.4,-0.92118,7e-05,8.12918]
[1777371501094,36.52,76567.26,0.4,-0.92099,7e-05,8.14463]
[1777371503107,36.52,76570.89,0.4,-0.92072,7e-05,8.16571]
[1777371503916,36.52,76570.89,0.4,-0.92072,7e-05,8.16571]
[1777371504114,36.52,76560.4,0.4,-0.92149,7e-05,8.1049]
[1777371505099,36.52,76560.4,0.4,-0.92149,7e-05,8.1049]
[1777371505187,36.52,76560.4,0.4,-0.92149,7e-05,8.1049]
[1777371505238,36.52,76553.96,0.4,-0.92195,7e-05,8.06777]
[1777371511164,36.52,76554.54,0.4,-0.92194,7e-05,8.06747]
[1777371512150,36.52,76554.54,0.4,-0.92194,7e-05,8.06747]
[1777371512156,36.52,76554.54,0.4,-0.92194,7e-05,8.06747]
[1777371513178,36.52,76550.7,0.4,-0.92221,7e-05,8.0456]
[1777371516715,36.52,76549.7,0.4,-0.92228,7e-05,8.04037]
[1777371516763,36.52,76549.7,0.4,-0.92228,7e-05,8.04037]
[1777371519220,36.53,76552.26,0.4,-0.92209,7e-05,8.05569]
[1777371520468,36.53,76552.26,0.4,-0.92209,7e-05,8.05569]
[1777371520522,36.53,76552.26,0.4,-0.92209,7e-05,8.05569]
[1777371520553,36.53,76550.83,0.4,-0.92219,7e-05,8.04778]
[1777371520634,36.53,76550.83,0.4,-0.92219,7e-05,8.04778]
[1777371520967,36.53,76550.83,0.4,-0.92219,7e-05,8.04778]
[1777371521020,36.53,76550.83,0.4,-0.92219,7e-05,8.04778]
[1777371522353,36.53,76549.28,0.4,-0.9223,7e-05,8.03884]
[1777371522455,36.53,76546.02,0.4,-0.92253,7e-05,8.02026]
[1777371529210,36.53,76545.53,0.4,-0.92255,7e-05,8.01857]
[1777371529218,36.53,76545.53,0.4,-0.92255,7e-05,8.01857]
[1777371532434,36.53,76546.87,0.4,-0.92244,7e-05,8.02722]
[1777371533426,36.53,76546.19,0.4,-0.92249,7e-05,8.02353]
[1777371538590,36.53,76547.5,0.4,-0.92238,7e-05,8.03199]
[1777371538642,36.53,76547.04,0.4,-0.92241,7e-05,8.0298]
[1777371539618,36.54,76547.45,0.4,-0.92238,7e-05,8.03239]
[1777371539666,36.54,76547.45,0.4,-0.92238,7e-05,8.03239]
[1777371540366,36.54,76548.04,0.4,-0.92233,7e-05,8.03601]
[1777371542238,36.54,76549.88,0.4,-0.9222,7e-05,8.04684]
[1777371544518,36.54,76551.17,0.4,-0.9221,7e-05,8.0547]
[1777371544529,36.54,76551.17,0.4,-0.9221,7e-05,8.0547]
[1777371544652,36.54,76551.66,0.4,-0.92206,7e-05,8.05773]
[1777371545402,36.54,76550.48,0.4,-0.92214,7e-05,8.05112]
[1777371546409,36.54,76554.0,0.4,-0.92189,7e-05,8.07161]
[1777371549342,36.54,76556.62,0.4,-0.92169,7e-05,8.0871]
[1777371549394,36.54,76556.62,0.4,-0.92169,7e-05,8.0871]
[1777371549430,36.54,76556.11,0.4,-0.92173,7e-05,8.08431]
[1777371554465,36.54,76553.78,0.4,-0.92189,7e-05,8.07152]
[1777371559500,36.54,76554.87,0.4,-0.9218,7e-05,8.07859]
[1777371564535,36.55,76550.41,0.4,-0.92211,7e-05,8.05377]
[1777371569573,36.55,76551.08,0.4,-0.92205,7e-05,8.0585]
[1777371574607,36.55,76548.81,0.4,-0.92224,7e-05,8.04176]
[1777371576621,36.55,76545.0,0.4,-0.92251,7e-05,8.02025]
[1777371581656,36.55,76542.32,0.4,-0.92269,7e-05,8.00611]
[1777371586691,36.56,76542.68,0.4,-0.92264,7e-05,8.00948]
[1777371591726,36.56,76541.65,0.4,-0.9227,7e-05,8.00488]
[1777371594746,36.56,76534.71,0.4,-0.92319,7e-05,7.96587]
[1777371596760,36.56,76533.06,0.4,-0.9233,7e-05,7.95709]
[1777371601796,36.57,76533.0,0.4,-0.92328,7e-05,7.95843]
[1777371606831,36.57,76533.44,0.4,-0.92323,7e-05,7.96257]
[1777371611867,36.57,76534.37,0.4,-0.92314,7e-05,7.96947]
[1777371615895,36.57,76529.7,0.4,-0.92346,7e-05,7.94393]
[1777371616902,36.58,76526.3,0.4,-0.9237,7e-05,7.92483]
[1777371618916,36.58,76520.97,0.4,-0.92406,7e-05,7.89518]
[1777371619923,36.58,76514.71,0.4,-0.9245,7e-05,7.85996]
[1777371621937,36.58,76510.24,0.4,-0.9248,7e-05,7.8355]
[1777371624958,36.58,76506.21,0.4,-0.92506,7e-05,7.8142]
[1777371629997,36.59,76509.31,0.4,-0.92481,7e-05,7.83446]
[1777371631002,36.59,76512.98,0.4,-0.92459,7e-05,7.85136]
[1777371636037,36.6,76514.15,0.4,-0.92448,7e-05,7.86029]
[1777371641072,36.6,76519.36,0.4,-0.92408,7e-05,7.89218]
[1777371642080,36.6,76527.07,0.4,-0.92353,7e-05,7.93656]
[1777371643087,36.6,76528.96,0.4,-0.92339,7e-05,7.94768]
[1777371648122,36.61,76532.35,0.4,-0.92313,7e-05,7.96857]
[1777371653157,36.61,76532.87,0.4,-0.92308,7e-05,7.97291]
[1777371658192,36.61,76531.92,0.4,-0.92313,7e-05,7.96886]
[1777371662221,36.61,76524.53,0.4,-0.92364,7e-05,7.92775]
[1777371663227,36.62,76521.0,0.4,-0.92388,7e-05,7.90796]
[1777371665242,36.62,76517.11,0.4,-0.92415,7e-05,7.88656]
[1777371670277,36.62,76514.22,0.4,-0.92433,7e-05,7.87228]
[1777371675312,36.63,76512.58,0.4,-0.92441,7e-05,7.86522]
[1777371682361,36.63,76512.67,0.4,-0.92437,7e-05,7.86893]
[1777371687396,36.64,76515.17,0.4,-0.92416,7e-05,7.88548]
[1777371692431,36.64,76515.09,0.4,-0.92418,7e-05,7.88284]
[1777371696461,36.65,76511.8,0.4,-0.92438,7e-05,7.86604]
[1777371698475,36.65,76507.93,0.4,-0.92464,7e-05,7.84507]
[1777371703511,36.66,76509.88,0.4,-0.92447,7e-05,7.85866]
[1777371708546,36.66,76512.91,0.4,-0.92423,7e-05,7.87824]
[1777371713581,36.67,76512.06,0.4,-0.92426,7e-05,7.8756]
[1777371718616,36.67,76510.18,0.4,-0.92437,7e-05,7.86706]
[1777371723650,36.68,76510.36,0.4,-0.92433,7e-05,7.87019]
[1777371728686,36.68,76511.49,0.4,-0.92422,7e-05,7.87865]
[1777371733720,36.69,76513.83,0.4,-0.92403,7e-05,7.8942]
[1777371738757,36.69,76515.62,0.4,-0.92389,7e-05,7.9058]
[1777371739764,36.69,76525.98,0.4,-0.92314,7e-05,7.96555]
[1777371740771,36.69,76529.03,0.4,-0.92292,7e-05,7.98322]
[1777371745806,36.69,76527.36,0.4,-0.92303,7e-05,7.97478]
[1777371750842,36.7,76524.21,0.4,-0.92324,7e-05,7.95795]
[1777371755876,36.7,76520.22,0.4,-0.92354,7e-05,7.93212]
[1777371758899,36.7,76514.75,0.4,-0.92392,7e-05,7.90189]
[1777371764942,36.71,76514.7,0.4,-0.92389,7e-05,7.9037]
[1777371769977,36.71,76514.57,0.4,-0.92388,7e-05,7.9047]
[1777371775012,36.71,76516.46,0.4,-0.92373,7e-05,7.91712]
[1777371780050,36.72,76514.56,0.4,-0.92384,7e-05,7.90794]
[1777371785085,36.72,76514.49,0.4,-0.92382,7e-05,7.9092]
[1777371790120,36.72,76513.82,0.4,-0.92385,7e-05,7.90704]
[1777371796162,36.73,76514.21,0.4,-0.9238,7e-05,7.91121]
[1777371801197,36.73,76514.05,0.4,-0.92379,7e-05,7.91189]
[1777371806232,36.74,76515.4,0.4,-0.92367,7e-05,7.92115]
[1777371811267,36.74,76515.28,0.4,-0.9237,7e-05,7.9175]
[1777371816302,36.74,76514.01,0.4,-0.92377,7e-05,7.91181]
[1777371821337,36.75,76514.17,0.4,-0.92374,7e-05,7.91427]
[1777371826372,36.75,76516.19,0.4,-0.92358,7e-05,7.92726]
[1777371831407,36.75,76514.08,0.4,-0.92371,7e-05,7.91672]
[1777371836442,36.76,76514.21,0.4,-0.92368,7e-05,7.91898]
[1777371841477,36.76,76515.2,0.4,-0.92359,7e-05,7.92616]
[1777371846512,36.76,76515.27,0.4,-0.92357,7e-05,7.92814]
[1777371852555,36.77,76515.0,0.4,-0.92356,7e-05,7.9285]
[1777371857590,36.77,76516.03,0.4,-0.92347,7e-05,7.93597]
[1777371863632,36.77,76516.14,0.4,-0.92344,7e-05,7.93849]
[1777371868667,36.78,76512.6,0.4,-0.92367,7e-05,7.92001]
[1777371873702,36.78,76513.15,0.4,-0.92364,7e-05,7.92041]
[1777371878737,36.79,76513.44,0.4,-0.9236,7e-05,7.92381]
[1777371883772,36.79,76513.35,0.4,-0.92358,7e-05,7.92504]
[1777371885786,36.79,76509.07,0.4,-0.92388,7e-05,7.90143]
[1777371890821,36.8,76511.72,0.4,-0.92367,7e-05,7.9184]
[1777371895856,36.8,76508.38,0.4,-0.92388,7e-05,7.90112]
[1777371900892,36.8,76507.36,0.4,-0.92393,7e-05,7.89741]
[1777371905927,36.81,76507.18,0.4,-0.92392,7e-05,7.8981]
[1777371908948,36.81,76510.64,0.4,-0.92366,7e-05,7.91873]
[1777371913983,36.81,76509.85,0.4,-0.9237,7e-05,7.91575]
[1777371919018,36.82,76510.44,0.4,-0.92364,7e-05,7.92057]
[1777371924053,36.82,76509.27,0.4,-0.9237,7e-05,7.91537]
[1777371929088,36.82,76511.54,0.4,-0.92352,7e-05,7.92966]
[1777371931102,36.82,76514.11,0.4,-0.92337,7e-05,7.94032]
[1777371936137,36.83,76516.61,0.4,-0.92318,7e-05,7.95569]
[1777371941172,36.83,76516.24,0.4,-0.92319,7e-05,7.95478]
[1777371946207,36.83,76515.77,0.4,-0.92321,7e-05,7.95336]
[1777371951242,36.84,76516.28,0.4,-0.92316,7e-05,7.95758]
[1777371956277,36.84,76516.31,0.4,-0.92314,7e-05,7.95909]
[1777371961312,36.84,76516.23,0.4,-0.92313,7e-05,7.96001]
[1777371966347,36.84,76513.42,0.4,-0.92331,7e-05,7.94544]
[1777371971382,36.85,76513.27,0.4,-0.9233,7e-05,7.94613]
[1777371978431,36.85,76513.31,0.4,-0.92327,7e-05,7.94852]
[1777371986487,36.86,76513.45,0.4,-0.92323,7e-05,7.95175]
[1777371991522,36.86,76513.47,0.4,-0.92325,7e-05,7.94889]
[1777371996557,36.86,76513.7,0.4,-0.92321,7e-05,7.95171]
[1777372002599,36.87,76512.32,0.4,-0.92328,7e-05,7.94566]
[1777372007634,36.87,76511.02,0.4,-0.92336,7e-05,7.93989]
[1777372012669,36.88,76512.12,0.4,-0.92326,7e-05,7.94767]
[1777372017704,36.88,76512.24,0.4,-0.92323,7e-05,7.94987]
[1777372022739,36.88,76510.99,0.4,-0.9233,7e-05,7.94427]
[1777372027774,36.89,76511.62,0.4,-0.92324,7e-05,7.94935]
[1777372032809,36.89,76511.8,0.4,-0.92321,7e-05,7.95184]
[1777372037844,36.89,76512.45,0.4,-0.92314,7e-05,7.95698]
[1777372039859,36.89,76517.09,0.4,-0.9228,7e-05,7.9839]
[1777372045900,36.9,76519.17,0.4,-0.92264,7e-05,7.99715]
[1777372046908,36.9,76522.76,0.4,-0.92238,7e-05,8.01783]
[1777372049929,36.9,76527.03,0.4,-0.92207,7e-05,8.0428]
[1777372051943,36.9,76522.02,0.4,-0.92246,7e-05,8.01006]
[1777372056977,36.9,76522.05,0.4,-0.92244,7e-05,8.01123]
[1777372063020,36.9,76521.35,0.4,-0.92248,7e-05,8.00852]
[1777372068055,36.91,76523.01,0.4,-0.92234,7e-05,8.01926]
[1777372074097,36.91,76524.58,0.4,-0.92222,7e-05,8.02942]
[1777372079132,36.91,76524.83,0.4,-0.92219,7e-05,8.0318]
[1777372084167,36.91,76523.32,0.4,-0.92228,7e-05,8.02414]
[1777372089202,36.92,76526.71,0.4,-0.92203,7e-05,8.04441]
[1777372094237,36.92,76528.04,0.4,-0.92192,7e-05,8.05278]
[1777372099274,36.92,76527.55,0.4,-0.92195,7e-05,8.05065]
[1777372104309,36.92,76529.7,0.4,-0.92179,7e-05,8.06349]
[1777372109344,36.92,76529.55,0.4,-0.92179,7e-05,8.06308]
[1777372112365,36.92,76534.15,0.4,-0.9215,7e-05,8.08512]
[1777372113372,36.92,76537.75,0.4,-0.92124,7e-05,8.10578]
[1777372116394,36.92,76521.54,0.4,-0.9224,7e-05,8.01322]
[1777372117401,36.92,76515.96,0.4,-0.9228,7e-05,7.98161]
[1777372122436,36.93,76517.47,0.4,-0.92267,7e-05,7.99122]
[1777372130492,36.93,76518.82,0.4,-0.92256,7e-05,8.00058]
[1777372136534,36.93,76521.03,0.4,-0.92239,7e-05,8.01431]
[1777372141569,36.93,76520.91,0.4,-0.92238,7e-05,8.01454]
[1777372147612,36.94,76520.46,0.4,-0.9224,7e-05,8.01306]
[1777372152646,36.94,76518.82,0.4,-0.92251,7e-05,8.00467]
[1777372157682,36.94,76520.34,0.4,-0.92239,7e-05,8.0142]
[1777372162716,36.94,76520.45,0.4,-0.92237,7e-05,8.01568]
[1777372167752,36.94,76519.89,0.4,-0.9224,7e-05,8.01338]
[1777372172787,36.95,76520.52,0.4,-0.92238,7e-05,8.01332]
[1777372177822,36.95,76520.24,0.4,-0.92239,7e-05,8.01254]
[1777372182857,36.95,76520.66,0.4,-0.92235,7e-05,8.01576]
[1777372187891,36.95,76521.09,0.4,-0.92231,7e-05,8.01902]
[1777372195949,36.95,76521.7,0.4,-0.92225,7e-05,8.02372]
[1777372201993,36.96,76521.49,0.4,-0.92225,7e-05,8.02344]
[1777372208036,36.96,76519.67,0.4,-0.92237,7e-05,8.01407]
[1777372214078,36.96,76520.12,0.4,-0.92232,7e-05,8.01763]
[1777372220120,36.96,76522.85,0.4,-0.92212,7e-05,8.03404]
[1777372225155,36.96,76525.75,0.4,-0.9219,7e-05,8.05122]
[1777372230190,36.97,76528.73,0.4,-0.92168,7e-05,8.06867]
[1777372234218,36.97,76530.99,0.4,-0.92156,7e-05,8.07735]
[1777372239253,36.97,76529.89,0.4,-0.92163,7e-05,8.07123]
[1777372244288,36.97,76528.38,0.4,-0.92174,7e-05,8.06284]
[1777372249323,36.97,76528.83,0.4,-0.9217,7e-05,8.06566]
[1777372254358,36.97,76529.0,0.4,-0.92169,7e-05,8.06684]
[1777372260401,36.97,76529.46,0.4,-0.92165,7e-05,8.06968]
[1777372265435,36.97,76529.66,0.4,-0.92164,7e-05,8.07097]
[1777372270471,36.97,76532.46,0.4,-0.92143,7e-05,8.08705]
[1777372275506,36.97,76534.57,0.4,-0.92128,7e-05,8.09906]
[1777372279534,36.97,76537.96,0.4,-0.92104,7e-05,8.11837]
[1777372283562,36.97,76541.48,0.4,-0.92079,7e-05,8.1383]
[1777372285576,36.97,76545.55,0.4,-0.92049,7e-05,8.1615]
[1777372290610,36.97,76546.39,0.4,-0.92044,7e-05,8.16579]
[1777372295645,36.96,76547.77,0.4,-0.92039,7e-05,8.16865]
[1777372302281,36.96,76547.73,0.4,-0.92039,7e-05,8.16796]
[1777372306723,36.96,76552.54,0.4,-0.92006,7e-05,8.19482]
[1777372310751,36.96,76559.31,0.4,-0.91957,7e-05,8.23319]
[1777372312765,36.96,76564.69,0.4,-0.91918,7e-05,8.26383]
[1777372313884,36.96,76564.69,0.4,-0.91918,7e-05,8.26383]
[1777372313936,36.96,76564.69,0.4,-0.91918,7e-05,8.26383]
[1777372313985,36.96,76565.67,0.4,-0.91911,7e-05,8.26924]
[1777372317800,36.96,76561.77,0.4,-0.91941,7e-05,8.24568]
[1777372326327,36.96,76561.96,0.4,-0.91941,7e-05,8.24606]
[1777372326803,36.95,76562.14,0.4,-0.91941,7e-05,8.24587]
[1777372335045,36.95,76562.14,0.4,-0.91943,7e-05,8.24435]
[1777372335103,36.95,76558.74,0.4,-0.91969,7e-05,8.22395]
[1777372336141,36.95,76558.74,0.4,-0.91969,7e-05,8.22395]
[1777372336159,36.95,76558.74,0.4,-0.91969,7e-05,8.22395]
[1777372336242,36.95,76556.5,0.4,-0.91985,7e-05,8.21081]
[1777372341968,36.94,76553.8,0.4,-0.92007,7e-05,8.19413]
[1777372344990,36.94,76550.31,0.4,-0.92033,7e-05,8.1735]
[1777372345596,36.94,76550.31,0.4,-0.92033,7e-05,8.1735]
[1777372345667,36.94,76550.31,0.4,-0.92033,7e-05,8.1735]
[1777372345997,36.94,76549.05,0.4,-0.92042,7e-05,8.16611]
[1777372351036,36.94,76548.89,0.4,-0.92048,7e-05,8.1601]
[1777372355064,36.94,76556.3,0.4,-0.91994,7e-05,8.20229]
[1777372360099,36.94,76554.36,0.4,-0.9201,7e-05,8.19024]
[1777372365134,36.94,76555.09,0.4,-0.92005,7e-05,8.19368]
[1777372370168,36.94,76555.72,0.4,-0.92002,7e-05,8.19655]
[1777372375204,36.93,76554.03,0.4,-0.92015,7e-05,8.18612]
[1777372380240,36.93,76555.45,0.4,-0.92006,7e-05,8.19364]
[1777372383261,36.93,76558.89,0.4,-0.91981,7e-05,8.21303]
[1777372385275,36.93,76562.28,0.4,-0.91957,7e-05,8.23224]
[1777372390310,36.93,76564.3,0.4,-0.91943,7e-05,8.24281]
[1777372395345,36.93,76565.11,0.4,-0.91939,7e-05,8.24629]
[1777372400379,36.92,76563.31,0.4,-0.91954,7e-05,8.23469]
[1777372402394,36.92,76566.6,0.4,-0.9193,7e-05,8.25299]
[1777372407429,36.92,76567.12,0.4,-0.91928,7e-05,8.25463]
[1777372412464,36.91,76567.05,0.4,-0.91934,7e-05,8.24833]
[1777372418506,36.91,76567.17,0.4,-0.91936,7e-05,8.24744]
[1777372423541,36.91,76568.27,0.4,-0.91929,7e-05,8.25247]
[1777372428576,36.91,76568.71,0.4,-0.91928,7e-05,8.25365]
[1777372434617,36.9,76569.02,0.4,-0.91928,7e-05,8.25381]
[1777372439652,36.9,76574.79,0.4,-0.91887,7e-05,8.28588]
[1777372440660,36.9,76578.73,0.4,-0.91858,7e-05,8.30842]
[1777372444688,36.89,76574.26,0.4,-0.91893,7e-05,8.28108]
[1777372449723,36.89,76577.19,0.4,-0.91874,7e-05,8.29643]
[1777372454758,36.89,76576.64,0.4,-0.9188,7e-05,8.29152]
[1777372459793,36.88,76580.66,0.4,-0.91852,7e-05,8.31317]
[1777372462814,36.88,76584.55,0.4,-0.91825,7e-05,8.33464]
[1777372467849,36.88,76587.78,0.4,-0.91804,7e-05,8.35141]
[1777372468856,36.88,76591.71,0.4,-0.91775,7e-05,8.37389]
[1777372471876,36.87,76594.47,0.4,-0.9176,7e-05,8.38404]
[1777372475905,36.87,76598.75,0.4,-0.9173,7e-05,8.40717]
[1777372480590,36.86,76599.27,0.4,-0.91729,7e-05,8.40824]
[1777372480764,36.86,76599.27,0.4,-0.91729,7e-05,8.40824]
[1777372480940,36.86,76599.02,0.4,-0.91732,7e-05,8.40628]
[1777372486162,36.86,76600.22,0.4,-0.91725,8e-05,8.41133]
[1777372486483,36.86,76600.22,0.4,-0.91725,8e-05,8.41133]
[1777372492023,36.85,76595.68,0.4,-0.91764,7e-05,8.38128]
[1777372493027,36.85,76586.32,0.4,-0.91834,7e-05,8.32628]
[1777372494033,36.85,76587.03,0.4,-0.91829,7e-05,8.33006]
[1777372494706,36.85,76587.03,0.4,-0.91829,7e-05,8.33006]
[1777372494757,36.85,76587.03,0.4,-0.91829,7e-05,8.33006]
[1777372494858,36.85,76587.03,0.4,-0.9183,7e-05,8.32971]
[1777372496716,36.85,76587.93,0.4,-0.91823,7e-05,8.3346]
[1777372500076,36.84,76591.64,0.4,-0.91798,7e-05,8.3548]
[1777372500769,36.84,76591.64,0.4,-0.91798,7e-05,8.3548]
[1777372500920,36.84,76591.64,0.4,-0.91798,7e-05,8.3548]
[1777372501083,36.84,76591.48,0.4,-0.91799,7e-05,8.3535]
[1777372506118,36.84,76591.45,0.4,-0.91802,7e-05,8.35147]
[1777372511153,36.83,76591.11,0.4,-0.91807,7e-05,8.3477]
[1777372517195,36.83,76592.18,0.4,-0.91802,7e-05,8.35182]
[1777372522229,36.83,76591.21,0.4,-0.91811,7e-05,8.34445]
[1777372527265,36.82,76591.05,0.4,-0.91814,7e-05,8.34186]
[1777372532300,36.82,76591.33,0.4,-0.91818,7e-05,8.33732]
[1777372537335,36.82,76586.04,0.4,-0.9186,7e-05,8.30495]
[1777372540356,36.81,76584.62,0.4,-0.91871,7e-05,8.29598]
[1777372545391,36.81,76588.85,0.4,-0.91841,7e-05,8.31941]
[1777372550426,36.81,76591.34,0.4,-0.91825,7e-05,8.33262]
[1777372555467,36.8,76592.63,0.4,-0.91817,7e-05,8.33872]
[1777372559495,36.8,76597.2,0.4,-0.91784,7e-05,8.3642]
[1777372564530,36.8,76599.73,0.4,-0.91767,7e-05,8.37732]
[1777372569564,36.79,76595.44,0.4,-0.91802,7e-05,8.3501]
[1777372574600,36.79,76596.63,0.4,-0.91796,7e-05,8.35536]
[1777372576614,36.79,76592.03,0.4,-0.91831,7e-05,8.32784]
[1777372580642,36.79,76589.24,0.4,-0.91853,7e-05,8.31046]
[1777372585677,36.78,76590.49,0.4,-0.91846,7e-05,8.31639]
[1777372590711,36.78,76590.57,0.4,-0.91847,7e-05,8.31552]
[1777372595747,36.78,76590.52,0.4,-0.91853,7e-05,8.30936]
[1777372600781,36.77,76590.7,0.4,-0.91853,7e-05,8.30912]
[1777372605820,36.77,76590.47,0.4,-0.91856,7e-05,8.3065]
[1777372610855,36.77,76590.11,0.4,-0.91861,7e-05,8.3032]
[1777372615889,36.77,76590.48,0.4,-0.91859,7e-05,8.30414]
[1777372620925,36.76,76590.58,0.4,-0.9186,7e-05,8.3035]
[1777372625960,36.76,76590.88,0.4,-0.9186,7e-05,8.30404]
[1777372630994,36.76,76593.09,0.4,-0.91845,7e-05,8.31563]
[1777372637037,36.75,76594.61,0.4,-0.91836,7e-05,8.32294]
[1777372647108,36.75,76594.75,0.4,-0.91838,7e-05,8.32091]
[1777372649121,36.75,76590.37,0.4,-0.91872,7e-05,8.29479]
[1777372650129,36.75,76584.85,0.4,-0.91913,7e-05,8.26241]
[1777372656170,36.74,76584.91,0.4,-0.91918,7e-05,8.25703]
[1777372661206,36.74,76585.29,0.4,-0.91916,7e-05,8.25825]
[1777372666241,36.74,76585.33,0.4,-0.91917,7e-05,8.25746]
[1777372671276,36.74,76583.9,0.4,-0.91929,7e-05,8.24816]
[1777372677318,36.73,76584.45,0.4,-0.91927,7e-05,8.25018]
[1777372682353,36.73,76584.44,0.4,-0.91928,7e-05,8.24913]
[1777372688395,36.73,76582.73,0.4,-0.91942,7e-05,8.238]
[1777372690409,36.73,76577.72,0.4,-0.9198,7e-05,8.20857]
[1777372691416,36.73,76574.47,0.4,-0.92004,7e-05,8.1896]
[1777372696452,36.73,76574.48,0.4,-0.92004,7e-05,8.18917]
[1777372701487,36.73,76573.2,0.4,-0.92014,7e-05,8.18132]
[1777372702233,36.73,76573.2,0.4,-0.92014,7e-05,8.18132]
[1777372702277,36.73,76573.2,0.4,-0.92014,7e-05,8.18132]
[1777372707528,36.73,76571.54,0.4,-0.92027,7e-05,8.17129]
[1777372710437,36.72,76570.37,0.4,-0.92036,7e-05,8.16439]
[1777372710560,36.72,76570.37,0.4,-0.92036,7e-05,8.16439]
[1777372710608,36.72,76569.77,0.4,-0.9204,7e-05,8.16086]
[1777372711602,36.72,76569.77,0.4,-0.9204,7e-05,8.16086]
[1777372714433,36.72,76566.09,0.4,-0.92071,7e-05,8.1349]
[1777372717157,36.72,76565.44,0.4,-0.92076,7e-05,8.13105]
[1777372718547,36.72,76565.3,0.4,-0.92077,7e-05,8.13021]
[1777372718647,36.72,76565.3,0.4,-0.92077,7e-05,8.13019]
[1777372723281,36.72,76562.75,0.4,-0.92096,7e-05,8.11539]
[1777372723467,36.72,76562.75,0.4,-0.92096,7e-05,8.11539]
[1777372729682,36.72,76562.25,0.4,-0.92099,7e-05,8.11254]
[1777372739754,36.72,76562.19,0.4,-0.921,7e-05,8.11227]
[1777372741966,36.72,76559.85,0.4,-0.92117,7e-05,8.0988]
[1777372743094,36.72,76560.29,0.4,-0.92113,7e-05,8.10136]
[1777372743146,36.72,76560.29,0.4,-0.92113,7e-05,8.10136]
[1777372743782,36.72,76563.33,0.4,-0.92091,7e-05,8.11891]
[1777372749824,36.72,76560.94,0.4,-0.92109,7e-05,8.10514]
[1777372753337,36.72,76561.09,0.4,-0.92108,7e-05,8.10603]
[1777372753389,36.72,76561.09,0.4,-0.92108,7e-05,8.10603]
[1777372754306,36.72,76560.97,0.4,-0.92108,7e-05,8.10535]
[1777372754469,36.72,76560.8,0.4,-0.9211,7e-05,8.10438]
[1777372759894,36.72,76559.95,0.4,-0.92116,7e-05,8.09956]
[1777372766943,36.72,76559.28,0.4,-0.9212,7e-05,8.0959]
[1777372771978,36.73,76558.55,0.4,-0.92129,7e-05,8.08735]
[1777372773366,36.73,76558.55,0.4,-0.92129,7e-05,8.08735]
[1777372774346,36.73,76557.86,0.4,-0.92134,7e-05,8.08342]
[1777372774396,36.73,76557.86,0.4,-0.92134,7e-05,8.08342]
[1777372774470,36.73,76557.42,0.4,-0.92137,7e-05,8.08093]
[1777372780034,36.73,76556.66,0.4,-0.92142,7e-05,8.07693]
[1777372786486,36.73,76556.61,0.4,-0.92143,7e-05,8.07681]
[1777372786533,36.73,76556.61,0.4,-0.92143,7e-05,8.07681]
[1777372792117,36.73,76554.73,0.4,-0.92155,7e-05,8.06661]
[1777372798160,36.73,76554.63,0.4,-0.92156,7e-05,8.06642]
[1777372803366,36.73,76554.32,0.4,-0.92158,7e-05,8.06488]
[1777372803374,36.73,76554.32,0.4,-0.92158,7e-05,8.06488]
[1777372803467,36.73,76554.3,0.4,-0.92158,7e-05,8.06483]
[1777372804430,36.73,76554.3,0.4,-0.92158,7e-05,8.06483]
[1777372807275,36.73,76554.05,0.4,-0.92159,7e-05,8.06357]
[1777372808547,36.73,76556.58,0.4,-0.92141,7e-05,8.07819]
[1777372808598,36.73,76556.58,0.4,-0.92141,7e-05,8.07819]
[1777372808648,36.73,76557.94,0.4,-0.92131,7e-05,8.08605]
[1777372814272,36.73,76556.18,0.4,-0.92144,7e-05,8.07598]
[1777372814959,36.73,76556.18,0.4,-0.92144,7e-05,8.07598]
[1777372816646,36.73,76556.68,0.4,-0.9214,7e-05,8.07887]
[1777372816698,36.73,76556.68,0.4,-0.9214,7e-05,8.07887]
[1777372823265,36.73,76553.44,0.4,-0.92163,7e-05,8.06034]
[1777372823395,36.73,76553.44,0.4,-0.92163,7e-05,8.06034]
[1777372823570,36.73,76553.44,0.4,-0.92163,7e-05,8.06034]
[1777372823622,36.73,76553.44,0.4,-0.92163,7e-05,8.06034]
[1777372823671,36.73,76553.44,0.4,-0.92163,7e-05,8.0605]
[1777372825701,36.73,76553.8,0.4,-0.9216,7e-05,8.06261]
[1777372825754,36.73,76553.8,0.4,-0.9216,7e-05,8.06261]
[1777372825855,36.73,76557.2,0.4,-0.92136,7e-05,8.08221]
[1777372826355,36.73,76560.42,0.4,-0.92112,7e-05,8.10075]
[1777372831390,36.73,76560.7,0.4,-0.92114,7e-05,8.09768]
[1777372832400,36.73,76560.7,0.4,-0.92114,7e-05,8.09768]
[1777372832452,36.73,76560.7,0.4,-0.92114,7e-05,8.09768]
[1777372832768,36.73,76560.7,0.4,-0.92114,7e-05,8.09768]
[1777372832820,36.73,76560.7,0.4,-0.92114,7e-05,8.09768]
[1777372832869,36.73,76560.74,0.4,-0.92114,7e-05,8.09783]
[1777372835419,36.73,76565.98,0.4,-0.92076,7e-05,8.12797]
[1777372836425,36.73,76576.87,0.4,-0.91997,7e-05,8.19087]
[1777372836967,36.73,76576.87,0.4,-0.91997,7e-05,8.19087]
[1777372837048,36.73,76576.87,0.4,-0.91997,7e-05,8.19087]
[1777372837783,36.73,76576.87,0.4,-0.91997,7e-05,8.19087]
[1777372837786,36.73,76576.87,0.4,-0.91997,7e-05,8.19087]
[1777372837799,36.73,76579.54,0.4,-0.91977,7e-05,8.20616]
[1777372843475,36.73,76579.21,0.4,-0.91981,7e-05,8.20303]
[1777372846496,36.73,76583.1,0.4,-0.91953,7e-05,8.22497]
[1777372846953,36.73,76583.1,0.4,-0.91953,7e-05,8.22497]
[1777372847005,36.73,76583.1,0.4,-0.91953,7e-05,8.22497]
[1777372847518,36.73,76583.1,0.4,-0.91953,7e-05,8.22497]
[1777372847570,36.73,76583.1,0.4,-0.91953,7e-05,8.22497]
[1777372847671,36.73,76583.57,0.4,-0.9195,7e-05,8.22746]
[1777372854552,36.72,76582.49,0.4,-0.9196,7e-05,8.21957]
[1777372859587,36.72,76583.69,0.4,-0.91953,7e-05,8.22539]
[1777372860816,36.72,76583.69,0.4,-0.91953,7e-05,8.22539]
[1777372860861,36.72,76583.69,0.4,-0.91953,7e-05,8.22539]
[1777372860856,36.72,76584.09,0.4,-0.9195,7e-05,8.22749]
[1777372861352,36.72,76584.09,0.4,-0.9195,7e-05,8.22749]
[1777372861547,36.72,76584.09,0.4,-0.9195,7e-05,8.22749]
[1777372861601,36.72,76584.34,0.4,-0.91949,7e-05,8.22871]
[1777372865089,36.72,76586.59,0.4,-0.91933,7e-05,8.24108]
[1777372865632,36.72,76591.9,0.4,-0.91894,7e-05,8.27173]
[1777372866332,36.72,76591.9,0.4,-0.91894,7e-05,8.27173]
[1777372866639,36.72,76595.2,0.4,-0.9187,7e-05,8.29067]
[1777372869618,36.71,76597.69,0.4,-0.91852,7e-05,8.30454]
[1777372869765,36.71,76597.69,0.4,-0.91852,7e-05,8.30454]
[1777372872754,36.71,76599.46,0.4,-0.9184,7e-05,8.31385]
[1777372872756,36.71,76599.46,0.4,-0.9184,7e-05,8.31385]
[1777372872843,36.71,76599.76,0.4,-0.91838,7e-05,8.31526]
[1777372878723,36.71,76600.0,0.4,-0.91839,7e-05,8.31462]
[1777372883658,36.7,76600.07,0.4,-0.9184,7e-05,8.3137]
[1777372883706,36.7,76600.07,0.4,-0.9184,7e-05,8.3137]
[1777372888792,36.7,76597.55,0.4,-0.91862,7e-05,8.29705]
[1777372888974,36.7,76597.55,0.4,-0.91862,7e-05,8.29705]
[1777372889026,36.7,76597.55,0.4,-0.91862,7e-05,8.29705]
[1777372889258,36.7,76597.55,0.4,-0.91862,7e-05,8.29705]
[1777372889308,36.7,76597.55,0.4,-0.91862,7e-05,8.29705]
[1777372889800,36.7,76598.34,0.4,-0.91856,7e-05,8.30135]
[1777372895842,36.69,76598.64,0.4,-0.9186,7e-05,8.29677]
[1777372900877,36.69,76598.82,0.4,-0.91861,7e-05,8.29639]
[1777372902397,36.69,76598.97,0.4,-0.9186,7e-05,8.29698]
[1777372902444,36.69,76598.97,0.4,-0.9186,7e-05,8.29698]
[1777372902891,36.69,76598.89,0.4,-0.91861,7e-05,8.29623]
[1777372903047,36.69,76598.89,0.4,-0.91861,7e-05,8.29623]
[1777372910946,36.68,76599.32,0.4,-0.91861,7e-05,8.29619]
[1777372919003,36.68,76599.39,0.4,-0.91863,7e-05,8.29441]
[1777372925050,36.68,76600.35,0.4,-0.91858,7e-05,8.29838]
[1777372926811,36.68,76600.35,0.4,-0.91858,7e-05,8.29838]
[1777372926864,36.68,76600.35,0.4,-0.91858,7e-05,8.29838]
[1777372926888,36.67,76604.44,0.4,-0.91828,7e-05,8.32202]
[1777372927313,36.67,76604.44,0.4,-0.91828,7e-05,8.32202]
[1777372927363,36.67,76604.44,0.4,-0.91828,7e-05,8.32202]
[1777372934113,36.67,76606.52,0.4,-0.91816,7e-05,8.33168]
[1777372935562,36.67,76606.52,0.4,-0.91816,7e-05,8.33168]
[1777372935598,36.67,76606.52,0.4,-0.91816,7e-05,8.33168]
[1777372935663,36.67,76605.75,0.4,-0.91822,7e-05,8.32687]
[1777372936067,36.67,76605.75,0.4,-0.91822,7e-05,8.32687]
[1777372936121,36.67,76605.75,0.4,-0.91822,7e-05,8.32687]
[1777372942169,36.66,76605.13,0.4,-0.91829,7e-05,8.32124]
[1777372944996,36.66,76605.13,0.4,-0.91829,7e-05,8.32124]
[1777372944999,36.66,76605.13,0.4,-0.91829,7e-05,8.32124]
[1777372945339,36.66,76605.14,0.4,-0.9183,7e-05,8.32075]
[1777372945391,36.66,76605.14,0.4,-0.9183,7e-05,8.32075]
[1777372945393,36.66,76605.02,0.4,-0.91831,7e-05,8.31977]
[1777372955995,36.66,76607.54,0.4,-0.91814,7e-05,8.33314]
[1777372956001,36.66,76607.54,0.4,-0.91814,7e-05,8.33314]
[1777372956006,36.66,76607.54,0.4,-0.9182,7e-05,8.3269]
[1777372956350,36.66,76607.54,0.4,-0.9182,7e-05,8.3269]
[1777372956402,36.66,76607.54,0.4,-0.9182,7e-05,8.3269]
[1777372962309,36.65,76607.55,0.4,-0.91822,7e-05,8.32537]
[1777372968351,36.65,76607.6,0.4,-0.91824,7e-05,8.32415]
[1777372973385,36.65,76607.6,0.4,-0.91826,7e-05,8.32292]
[1777372974909,36.65,76607.6,0.4,-0.91826,7e-05,8.32292]
[1777372974951,36.65,76607.6,0.4,-0.91826,7e-05,8.32292]
[1777372975055,36.64,76607.65,0.4,-0.91826,7e-05,8.32273]
[1777372975249,36.64,76607.65,0.4,-0.91826,7e-05,8.32273]
[1777372975301,36.64,76607.65,0.4,-0.91826,7e-05,8.32273]
[1777372980435,36.64,76607.7,0.4,-0.91827,7e-05,8.32184]
[1777372983921,36.64,76607.7,0.4,-0.91828,7e-05,8.32138]
[1777372983927,36.64,76607.7,0.4,-0.91828,7e-05,8.32138]
[1777372984022,36.64,76603.73,0.4,-0.91858,7e-05,8.29772]
[1777372984244,36.64,76603.73,0.4,-0.91858,7e-05,8.29772]
[1777372984292,36.64,76603.73,0.4,-0.91858,7e-05,8.29772]
[1777372989497,36.64,76606.02,0.4,-0.91842,7e-05,8.31014]
[1777372995540,36.64,76606.4,0.4,-0.91841,7e-05,8.31106]
[1777373000575,36.63,76606.21,0.4,-0.91844,7e-05,8.30888]
[1777373005300,36.63,76606.4,0.4,-0.91843,7e-05,8.30916]
[1777373005578,36.63,76606.4,0.4,-0.91843,7e-05,8.30916]
[1777373005630,36.63,76606.4,0.4,-0.91843,7e-05,8.30916]
[1777373005673,36.63,76606.8,0.4,-0.91841,7e-05,8.31129]
[1777373012659,36.63,76607.49,0.4,-0.91841,7e-05,8.30926]
[1777373016251,36.63,76607.07,0.4,-0.91845,7e-05,8.30617]
[1777373016611,36.63,76607.07,0.4,-0.91845,7e-05,8.30617]
[1777373016654,36.63,76607.07,0.4,-0.91845,7e-05,8.30617]
[1777373016882,36.63,76603.28,0.4,-0.91874,7e-05,8.28381]
[1777373017202,36.63,76603.28,0.4,-0.91874,7e-05,8.28381]
[1777373017694,36.62,76602.34,0.4,-0.91881,7e-05,8.27814]
[1777373021733,36.62,76604.13,0.4,-0.91868,7e-05,8.2881]
[1777373026930,36.62,76605.5,0.4,-0.91859,7e-05,8.29521]
[1777373026982,36.62,76605.5,0.4,-0.91859,7e-05,8.29521]
[1777373029099,36.62,76605.5,0.4,-0.9186,7e-05,8.29502]
[1777373029147,36.62,76605.5,0.4,-0.9186,7e-05,8.29502]
[1777373029777,36.62,76609.43,0.4,-0.91831,7e-05,8.31747]
[1777373034813,36.62,76608.93,0.4,-0.91836,7e-05,8.31348]
[1777373037985,36.62,76608.94,0.4,-0.91836,7e-05,8.31312]
[1777373038038,36.62,76608.94,0.4,-0.91836,7e-05,8.31312]
[1777373044883,36.61,76606.8,0.4,-0.91854,7e-05,8.29907]
[1777373045917,36.61,76606.8,0.4,-0.91854,7e-05,8.29907]
[1777373048199,36.61,76607.34,0.4,-0.91851,7e-05,8.30166]
[1777373053946,36.61,76607.46,0.4,-0.91852,7e-05,8.30124]
[1777373058981,36.61,76607.26,0.4,-0.91854,7e-05,8.29915]
[1777373060015,36.61,76607.26,0.4,-0.91854,7e-05,8.29915]
[1777373060061,36.61,76607.26,0.4,-0.91854,7e-05,8.29915]
[1777373060056,36.61,76610.43,0.4,-0.91831,7e-05,8.31753]
[1777373060994,36.61,76613.29,0.4,-0.9181,8e-05,8.33411]
[1777373066029,36.6,76614.1,0.4,-0.91805,8e-05,8.33776]
[1777373066849,36.6,76614.1,0.4,-0.91805,8e-05,8.33776]
[1777373066896,36.6,76614.1,0.4,-0.91805,8e-05,8.33776]
[1777373073079,36.6,76614.35,0.4,-0.91809,8e-05,8.33301]
[1777373073389,36.6,76614.35,0.4,-0.91809,8e-05,8.33301]
[1777373073441,36.6,76614.35,0.4,-0.91809,8e-05,8.33301]
[1777373082141,36.6,76613.96,0.4,-0.91815,8e-05,8.32845]
[1777373083076,36.6,76613.96,0.4,-0.91815,8e-05,8.32845]
[1777373083130,36.6,76613.96,0.4,-0.91815,8e-05,8.32845]
[1777373088190,36.59,76610.92,0.4,-0.9184,7e-05,8.30939]
[1777373094810,36.59,76609.85,0.4,-0.91849,7e-05,8.3024]
[1777373094861,36.59,76609.85,0.4,-0.91849,7e-05,8.3024]
[1777373100977,36.59,76609.85,0.4,-0.91849,7e-05,8.30204]
[1777373101029,36.59,76609.85,0.4,-0.91849,7e-05,8.30204]
[1777373106410,36.59,76611.02,0.4,-0.91843,7e-05,8.30691]
[1777373106461,36.59,76611.02,0.4,-0.91843,7e-05,8.30691]
[1777373111461,36.58,76610.5,0.4,-0.91848,7e-05,8.30293]
[1777373111511,36.58,76610.5,0.4,-0.91848,7e-05,8.30293]
[1777373117394,36.58,76609.06,0.4,-0.9186,7e-05,8.29325]
[1777373122428,36.58,76610.87,0.4,-0.91848,7e-05,8.30295]
[1777373127270,36.58,76610.87,0.4,-0.91848,7e-05,8.30295]
[1777373128399,36.58,76611.0,0.4,-0.91848,7e-05,8.30278]
[1777373133506,36.57,76610.72,0.4,-0.91856,7e-05,8.29547]
[1777373138541,36.57,76610.59,0.4,-0.91858,7e-05,8.29383]
[1777373144798,36.57,76610.59,0.4,-0.91858,7e-05,8.29383]
[1777373144850,36.57,76610.59,0.4,-0.91858,7e-05,8.29383]
[1777373145465,36.57,76609.82,0.4,-0.91865,7e-05,8.28827]
[1777373145592,36.57,76606.5,0.4,-0.9189,7e-05,8.26868]
[1777373146599,36.57,76603.93,0.4,-0.91909,7e-05,8.25352]
[1777373156024,36.57,76604.97,0.4,-0.91902,7e-05,8.25935]
[1777373158683,36.57,76601.31,0.4,-0.91931,7e-05,8.23672]
[1777373170766,36.56,76601.77,0.4,-0.91928,7e-05,8.23851]
[1777373175802,36.56,76602.86,0.4,-0.91921,7e-05,8.24466]
[1777373179835,36.56,76605.63,0.4,-0.919,7e-05,8.26067]
[1777373184870,36.56,76603.44,0.4,-0.91917,7e-05,8.24753]
[1777373187891,36.56,76600.97,0.4,-0.91936,7e-05,8.23292]
[1777373199975,36.56,76600.38,0.4,-0.91944,7e-05,8.22455]
[1777373205010,36.56,76600.95,0.4,-0.9194,7e-05,8.22781]
[1777373213067,36.56,76601.93,0.4,-0.91933,7e-05,8.23337]
[1777373218101,36.56,76597.65,0.4,-0.91965,7e-05,8.20818]
[1777373220116,36.56,76595.0,0.4,-0.91985,7e-05,8.19268]
[1777373225155,36.56,76592.65,0.4,-0.92002,7e-05,8.17907]
[1777373228176,36.56,76589.0,0.4,-0.92029,7e-05,8.15796]
[1777373233211,36.56,76589.41,0.4,-0.92026,7e-05,8.16071]
[1777373239253,36.56,76590.23,0.4,-0.92019,7e-05,8.166]
[1777373244288,36.56,76589.77,0.4,-0.92022,7e-05,8.16371]
[1777373254861,36.56,76589.0,0.4,-0.92027,7e-05,8.1595]
[1777373260401,36.57,76587.61,0.4,-0.9204,7e-05,8.1482]
[1777373265436,36.57,76589.77,0.4,-0.92023,7e-05,8.16127]
[1777373273492,36.57,76589.82,0.4,-0.92022,7e-05,8.16223]
[1777373275506,36.57,76593.46,0.4,-0.91995,7e-05,8.18355]
[1777373280541,36.57,76591.73,0.4,-0.92007,7e-05,8.17376]
[1777373285576,36.57,76591.92,0.4,-0.92005,7e-05,8.1752]
[1777373290611,36.57,76592.33,0.4,-0.92002,7e-05,8.17789]
[1777373296653,36.57,76592.42,0.4,-0.92001,7e-05,8.1788]
[1777373300680,36.57,76597.75,0.4,-0.91961,7e-05,8.21009]
[1777373301688,36.57,76602.2,0.4,-0.91928,7e-05,8.23606]
[1777373310750,36.57,76601.26,0.4,-0.91935,7e-05,8.23018]
[1777373324850,36.57,76599.03,0.4,-0.91956,7e-05,8.2125]
[1777373331899,36.57,76599.87,0.4,-0.9195,7e-05,8.21741]
[1777373339954,36.57,76599.7,0.4,-0.91951,7e-05,8.21652]
[1777373347004,36.57,76601.5,0.4,-0.91937,7e-05,8.22704]
[1777373351032,36.57,76606.06,0.4,-0.91904,7e-05,8.25366]
[1777373358081,36.57,76606.5,0.4,-0.91901,7e-05,8.25583]
[1777373371173,36.57,76606.26,0.4,-0.91908,7e-05,8.24868]
[1777373377215,36.57,76607.98,0.4,-0.91896,7e-05,8.25809]
[1777373378222,36.57,76612.38,0.4,-0.91863,7e-05,8.28371]
[1777373383256,36.57,76613.95,0.4,-0.91853,7e-05,8.29202]
[1777373385271,36.56,76616.47,0.4,-0.91834,8e-05,8.30643]
[1777373390305,36.56,76616.75,0.4,-0.91834,8e-05,8.30705]
[1777373395341,36.56,76617.85,0.4,-0.91827,8e-05,8.31243]
[1777373400376,36.56,76616.7,0.4,-0.91837,8e-05,8.30462]
[1777373405411,36.56,76617.79,0.4,-0.9183,8e-05,8.30997]
[1777373410447,36.55,76618.62,0.4,-0.91825,8e-05,8.31352]
[1777373416489,36.55,76619.83,0.4,-0.91818,8e-05,8.31931]
[1777373424545,36.55,76623.11,0.4,-0.91796,8e-05,8.33669]
[1777373429580,36.54,76621.78,0.4,-0.91807,8e-05,8.3276]
[1777373434615,36.54,76621.49,0.4,-0.91815,8e-05,8.32015]
[1777373439650,36.54,76619.72,0.4,-0.9183,8e-05,8.30861]
[1777373444686,36.53,76619.56,0.4,-0.91833,8e-05,8.30658]
[1777373450729,36.53,76619.29,0.4,-0.91836,8e-05,8.30371]
[1777373455765,36.53,76619.42,0.4,-0.91837,8e-05,8.30339]
[1777373460799,36.53,76620.47,0.4,-0.9183,8e-05,8.30843]
[1777373465835,36.52,76620.91,0.4,-0.91828,8e-05,8.30987]
[1777373471877,36.52,76620.93,0.4,-0.9183,8e-05,8.3086]
[1777373477919,36.52,76620.94,0.4,-0.91832,8e-05,8.30727]
[1777373481946,36.52,76612.27,0.4,-0.91898,7e-05,8.25552]
[1777373482954,36.52,76608.57,0.4,-0.91926,7e-05,8.23371]
[1777373492017,36.51,76607.92,0.4,-0.91936,7e-05,8.22425]
[1777373506114,36.51,76607.5,0.4,-0.91941,7e-05,8.22006]
[1777373509135,36.51,76610.06,0.4,-0.91923,7e-05,8.23462]
[1777373516184,36.51,76609.93,0.4,-0.91925,7e-05,8.2328]
[1777373521220,36.5,76612.89,0.4,-0.91904,7e-05,8.24935]
[1777373527262,36.5,76613.41,0.4,-0.91902,7e-05,8.25136]
[1777373532296,36.5,76613.21,0.4,-0.91904,7e-05,8.24932]
[1777373539347,36.5,76612.24,0.4,-0.91913,7e-05,8.24251]
[1777373548408,36.49,76612.21,0.4,-0.91915,7e-05,8.24089]
[1777373558479,36.49,76612.21,0.4,-0.91921,7e-05,8.23473]
[1777373567542,36.49,76611.77,0.4,-0.91926,7e-05,8.23073]
[1777373576605,36.48,76611.45,0.4,-0.91931,7e-05,8.22731]
[1777373581640,36.48,76609.78,0.4,-0.91944,7e-05,8.21682]
[1777373586675,36.48,76608.1,0.4,-0.91957,7e-05,8.20632]
[1777373591709,36.48,76609.38,0.4,-0.91949,7e-05,8.21316]
[1777373601780,36.48,76609.38,0.4,-0.9195,7e-05,8.21178]
[1777373609836,36.47,76609.68,0.4,-0.91951,7e-05,8.2112]
[1777373614870,36.46,76610.24,0.4,-0.91956,7e-05,8.20636]
[1777373620913,36.46,76610.01,0.4,-0.91962,7e-05,8.2015]
[1777373623934,36.45,76612.75,0.4,-0.91944,7e-05,8.21589]
[1777373627961,36.45,76609.6,0.4,-0.9197,7e-05,8.19522]
[1777373635011,36.44,76609.85,0.4,-0.91971,7e-05,8.19425]
[1777373641055,36.44,76607.94,0.4,-0.91987,7e-05,8.18156]
[1777373646090,36.44,76607.94,0.4,-0.91988,7e-05,8.1811]
[1777373648104,36.44,76612.66,0.4,-0.91953,7e-05,8.20851]
[1777373649111,36.44,76618.65,0.4,-0.91909,7e-05,8.24347]
[1777373656160,36.43,76620.18,0.4,-0.91899,7e-05,8.25114]
[1777373662202,36.43,76620.4,0.4,-0.91899,7e-05,8.25127]
[1777373664216,36.43,76616.18,0.4,-0.91931,7e-05,8.22616]
[1777373665223,36.43,76611.48,0.4,-0.91966,7e-05,8.19849]
[1777373670258,36.43,76610.53,0.4,-0.91974,7e-05,8.19238]
[1777373675292,36.43,76611.72,0.4,-0.9197,7e-05,8.19422]
[1777373683349,36.43,76612.15,0.4,-0.91968,7e-05,8.19576]
[1777373688383,36.42,76613.14,0.4,-0.91961,7e-05,8.20088]
[1777373693419,36.42,76612.98,0.4,-0.91963,7e-05,8.19927]
[1777373698468,36.42,76613.17,0.4,-0.91963,7e-05,8.19971]
[1777373701489,36.42,76617.09,0.4,-0.91934,7e-05,8.22226]
[1777373706524,36.42,76618.47,0.4,-0.91925,7e-05,8.22945]
[1777373711559,36.42,76619.89,0.4,-0.91916,7e-05,8.23646]
[1777373716594,36.41,76619.46,0.4,-0.91923,7e-05,8.23093]
[1777373719615,36.4,76616.52,0.4,-0.91947,7e-05,8.21192]
[1777373725657,36.4,76615.61,0.4,-0.91958,7e-05,8.20326]
[1777373730692,36.39,76614.11,0.4,-0.91973,7e-05,8.19175]
[1777373737741,36.38,76614.65,0.4,-0.91978,7e-05,8.18667]
[1777373742776,36.38,76614.19,0.4,-0.91985,7e-05,8.18084]
[1777373747814,36.37,76614.16,0.4,-0.91989,7e-05,8.17807]
[1777373752849,36.36,76614.19,0.4,-0.91992,7e-05,8.17568]
[1777373760905,36.36,76614.21,0.4,-0.91997,7e-05,8.17173]
[1777373762919,36.35,76611.71,0.4,-0.92017,7e-05,8.1561]
[1777373763926,36.35,76608.61,0.4,-0.92041,7e-05,8.1375]
[1777373765940,36.35,76602.48,0.4,-0.92087,7e-05,8.10081]
[1777373766947,36.35,76596.82,0.4,-0.92129,7e-05,8.06746]
[1777373767954,36.35,76594.04,0.4,-0.9215,7e-05,8.05096]
[1777373772989,36.35,76592.38,0.4,-0.92164,7e-05,8.03976]
[1777373778024,36.35,76592.14,0.4,-0.92166,7e-05,8.03873]
[1777373783059,36.35,76592.06,0.4,-0.92165,7e-05,8.0391]
[1777373789101,36.35,76592.21,0.4,-0.92163,7e-05,8.04108]
[1777373795143,36.35,76591.66,0.4,-0.92169,7e-05,8.03457]
[1777373800178,36.36,76591.68,0.4,-0.92168,7e-05,8.0358]
[1777373803199,36.36,76589.07,0.4,-0.92186,7e-05,8.02135]
[1777373804206,36.36,76584.5,0.4,-0.92219,7e-05,7.99512]
[1777373806219,36.36,76581.34,0.4,-0.92241,7e-05,7.97744]
[1777373811255,36.36,76580.72,0.4,-0.92243,7e-05,7.97546]
[1777373816290,36.37,76581.06,0.4,-0.92239,7e-05,7.97905]
[1777373819311,36.37,76577.31,0.4,-0.92265,7e-05,7.95835]
[1777373819989,36.37,76577.31,0.4,-0.92265,7e-05,7.95835]
[1777373820514,36.37,76577.31,0.4,-0.92265,7e-05,7.95835]
[1777373820615,36.37,76576.6,0.4,-0.9227,7e-05,7.9546]
[1777373821990,36.37,76577.24,0.4,-0.92265,7e-05,7.95864]
[1777373822740,36.37,76577.24,0.4,-0.92265,7e-05,7.95864]
[1777373822841,36.37,76570.41,0.4,-0.92314,7e-05,7.9196]
[1777373822944,36.37,76570.41,0.4,-0.92314,7e-05,7.9196]
[1777373823071,36.37,76570.41,0.4,-0.92314,7e-05,7.9196]
[1777373823339,36.37,76565.88,0.4,-0.92346,7e-05,7.89392]
[1777373828374,36.38,76563.06,0.4,-0.92363,7e-05,7.87997]
[1777373830388,36.38,76560.54,0.4,-0.9238,7e-05,7.86643]
[1777373835423,36.38,76560.39,0.4,-0.92378,7e-05,7.86795]
[1777373837429,36.39,76560.45,0.4,-0.92377,7e-05,7.86876]
[1777373837645,36.39,76560.45,0.4,-0.92377,7e-05,7.86876]
[1777373841702,36.39,76560.89,0.4,-0.92372,7e-05,7.87266]
[1777373841756,36.39,76560.89,0.4,-0.92372,7e-05,7.87266]
[1777373841825,36.39,76566.85,0.4,-0.92328,7e-05,7.90781]
[1777373842472,36.39,76574.52,0.4,-0.92272,7e-05,7.95239]
[1777373843480,36.39,76577.65,0.4,-0.92249,7e-05,7.97078]
[1777373846501,36.39,76580.3,0.4,-0.92229,7e-05,7.98694]
[1777373850170,36.4,76579.34,0.4,-0.92235,7e-05,7.98216]
[1777373855563,36.4,76578.97,0.4,-0.92239,7e-05,7.97709]
[1777373860444,36.4,76576.83,0.4,-0.92254,7e-05,7.96573]
[1777373860599,36.4,76577.33,0.4,-0.9225,7e-05,7.96887]
[1777373862541,36.4,76577.76,0.4,-0.92246,7e-05,7.9716]
[1777373862613,36.4,76578.1,0.4,-0.92243,7e-05,7.9738]
[1777373871608,36.4,76578.13,0.4,-0.92243,7e-05,7.97421]
[1777373871839,36.4,76578.13,0.4,-0.92243,7e-05,7.97421]
[1777373871958,36.4,76578.13,0.4,-0.92243,7e-05,7.97421]
[1777373871940,36.41,76580.83,0.4,-0.92221,7e-05,7.99185]
[1777373872683,36.41,76582.29,0.4,-0.9221,7e-05,8.0003]
[1777373875548,36.41,76582.23,0.4,-0.9221,7e-05,8.0003]
[1777373875704,36.41,76582.46,0.4,-0.92208,7e-05,8.00181]
[1777373880739,36.41,76584.37,0.4,-0.92193,7e-05,8.01368]
[1777373885773,36.41,76581.63,0.4,-0.92213,7e-05,7.9977]
[1777373891816,36.41,76582.55,0.4,-0.92208,7e-05,8.0017]
[1777373892953,36.41,76582.55,0.4,-0.92208,7e-05,8.0017]
[1777373893302,36.41,76583.83,0.4,-0.92199,7e-05,8.0089]
[1777373893352,36.41,76583.83,0.4,-0.92199,7e-05,8.00869]
[1777373898865,36.4,76584.2,0.4,-0.92198,7e-05,8.00975]
[1777373902415,36.4,76586.46,0.4,-0.92182,7e-05,8.02223]
[1777373902467,36.4,76586.46,0.4,-0.92182,7e-05,8.02223]
[1777373902894,36.4,76587.44,0.4,-0.92175,7e-05,8.0277]
[1777373904875,36.4,76587.61,0.4,-0.92175,7e-05,8.02847]
[1777373904976,36.4,76587.6,0.4,-0.92175,7e-05,8.02797]
[1777373908566,36.4,76587.6,0.4,-0.92176,7e-05,8.02754]
[1777373908570,36.4,76587.6,0.4,-0.92176,7e-05,8.02733]
[1777373913970,36.4,76587.89,0.4,-0.92179,7e-05,8.02328]
[1777373922027,36.39,76588.25,0.4,-0.92179,7e-05,8.02387]
[1777373927064,36.39,76589.25,0.4,-0.92172,7e-05,8.02882]
[1777373932099,36.39,76591.58,0.4,-0.92156,7e-05,8.04147]
[1777373937134,36.39,76591.53,0.4,-0.92157,7e-05,8.04113]
[1777373942169,36.39,76590.62,0.4,-0.92165,7e-05,8.03501]
[1777373947204,36.39,76590.28,0.4,-0.92168,7e-05,8.03227]
[1777373950225,36.38,76593.28,0.4,-0.92147,7e-05,8.04922]
[1777373955260,36.38,76591.86,0.4,-0.92158,7e-05,8.04014]
[1777373961303,36.38,76590.84,0.4,-0.92167,7e-05,8.03339]
[1777373969008,36.38,76591.19,0.4,-0.92165,7e-05,8.035]
[1777373974393,36.38,76591.19,0.4,-0.9217,7e-05,8.02912]
[1777373979429,36.38,76591.55,0.4,-0.92168,7e-05,8.03059]
[1777373984471,36.37,76591.39,0.4,-0.9217,7e-05,8.02906]
[1777373989506,36.37,76590.66,0.4,-0.92177,7e-05,8.02424]
[1777373990872,36.37,76596.04,0.4,-0.92137,7e-05,8.05536]
[1777373991520,36.37,76600.4,0.4,-0.92105,7e-05,8.08098]
[1777373992528,36.37,76594.55,0.4,-0.92148,7e-05,8.04718]
[1777373994541,36.37,76604.28,0.4,-0.92076,7e-05,8.1039]
[1777373995549,36.37,76609.61,0.4,-0.92036,7e-05,8.13517]
[1777374000588,36.38,76613.81,0.4,-0.92004,7e-05,8.1603]
[1777374001656,36.38,76613.81,0.4,-0.92004,7e-05,8.1603]
[1777374002599,36.38,76623.88,0.4,-0.91929,7e-05,8.21899]
[1777374003606,36.38,76627.38,0.4,-0.91903,8e-05,8.23953]
[1777374004613,36.38,76620.17,0.4,-0.91957,7e-05,8.19716]
[1777374005524,36.38,76620.17,0.4,-0.91957,7e-05,8.19716]
[1777374007634,36.38,76624.16,0.4,-0.91927,7e-05,8.22063]
[1777374008742,36.38,76624.16,0.4,-0.91927,7e-05,8.22063]
[1777374008748,36.38,76624.16,0.4,-0.91927,7e-05,8.22063]
[1777374008844,36.38,76629.39,0.4,-0.91888,8e-05,8.25132]
[1777374009648,36.38,76634.26,0.4,-0.91851,8e-05,8.2799]
[1777374014658,36.37,76635.13,0.4,-0.91846,8e-05,8.28448]
[1777374014683,36.37,76632.14,0.4,-0.91868,8e-05,8.26672]
[1777374015690,36.37,76626.37,0.4,-0.91912,8e-05,8.23267]
[1777374020725,36.37,76624.26,0.4,-0.91928,7e-05,8.21993]
[1777374022000,36.37,76624.26,0.4,-0.91928,7e-05,8.21993]
[1777374023747,36.37,76619.58,0.4,-0.91963,7e-05,8.19234]
[1777374028781,36.37,76621.88,0.4,-0.91946,7e-05,8.20566]
[1777374031419,36.37,76623.13,0.4,-0.91937,7e-05,8.21288]
[1777374031629,36.37,76623.13,0.4,-0.91937,7e-05,8.21288]
[1777374031802,36.37,76624.77,0.4,-0.91929,7e-05,8.21788]
[1777374033040,36.37,76624.77,0.4,-0.91929,7e-05,8.21788]
[1777374033816,36.37,76629.09,0.4,-0.91897,8e-05,8.24308]
[1777374037843,36.37,76632.03,0.4,-0.91875,8e-05,8.25988]
[1777374042879,36.37,76632.25,0.4,-0.91874,8e-05,8.26047]
[1777374047916,36.37,76631.54,0.4,-0.91881,8e-05,8.25562]
[1777374048516,36.37,76631.54,0.4,-0.91881,8e-05,8.25562]
[1777374048537,36.37,76631.54,0.4,-0.91881,8e-05,8.25562]
[1777374048923,36.37,76632.87,0.4,-0.91871,8e-05,8.26332]
[1777374053958,36.37,76634.97,0.4,-0.91856,8e-05,8.27498]
[1777374057985,36.36,76631.95,0.4,-0.91879,8e-05,8.25659]
[1777374063021,36.36,76631.23,0.4,-0.91886,8e-05,8.25172]
[1777374068055,36.36,76633.27,0.4,-0.91871,8e-05,8.26307]
[1777374069063,36.36,76625.43,0.4,-0.9193,7e-05,8.21684]
[1777374070072,36.36,76619.54,0.4,-0.91975,7e-05,8.18216]
[1777374071080,36.36,76618.82,0.4,-0.9198,7e-05,8.17787]
[1777374074101,36.36,76617.09,0.4,-0.91993,7e-05,8.16771]
[1777374079137,36.36,76617.8,0.4,-0.91988,7e-05,8.17184]
[1777374084172,36.36,76616.75,0.4,-0.91996,7e-05,8.1656]
[1777374085178,36.36,76613.04,0.4,-0.92023,7e-05,8.14389]
[1777374086185,36.36,76604.37,0.4,-0.92087,7e-05,8.09331]
[1777374088123,36.36,76602.3,0.4,-0.92103,7e-05,8.08135]
[1777374093238,36.36,76602.15,0.4,-0.92107,7e-05,8.07665]
[1777374094244,36.36,76598.45,0.4,-0.92134,7e-05,8.05526]
[1777374095252,36.36,76593.53,0.4,-0.9217,7e-05,8.02684]
[1777374096258,36.36,76588.04,0.4,-0.9221,7e-05,7.99523]
[1777374098273,36.36,76586.62,0.4,-0.92219,7e-05,7.98756]
[1777374103308,36.37,76586.69,0.4,-0.92217,7e-05,7.98937]
[1777374109350,36.37,76586.88,0.4,-0.92213,7e-05,7.99218]
[1777374110357,36.37,76589.93,0.4,-0.92191,7e-05,8.01014]
[1777374115392,36.37,76586.21,0.4,-0.92216,7e-05,7.98989]
[1777374120427,36.38,76587.19,0.4,-0.92207,7e-05,7.99706]
[1777374125462,36.38,76588.85,0.4,-0.92193,7e-05,8.00814]
[1777374128482,36.38,76591.78,0.4,-0.92171,7e-05,8.02591]
[1777374133518,36.39,76593.19,0.4,-0.92159,7e-05,8.03527]
[1777374139560,36.39,76593.22,0.4,-0.92157,7e-05,8.03685]
[1777374144595,36.39,76592.07,0.4,-0.92164,7e-05,8.03135]
[1777374149632,36.39,76591.46,0.4,-0.92167,7e-05,8.02903]
[1777374152653,36.4,76587.0,0.4,-0.92202,7e-05,7.99943]
[1777374154667,36.4,76582.82,0.4,-0.92232,7e-05,7.97585]
[1777374155674,36.4,76576.69,0.4,-0.92276,7e-05,7.94079]
[1777374156681,36.4,76572.54,0.4,-0.92306,7e-05,7.91683]
[1777374160709,36.4,76566.14,0.4,-0.92352,7e-05,7.87998]
[1777374161716,36.4,76563.51,0.4,-0.92371,7e-05,7.86491]
[1777374162333,36.4,76563.51,0.4,-0.92371,7e-05,7.86491]
[1777374162545,36.4,76563.51,0.4,-0.92371,7e-05,7.86491]
[1777374162684,36.4,76563.51,0.4,-0.92371,7e-05,7.86491]
[1777374162723,36.4,76563.21,0.4,-0.92373,7e-05,7.86324]
[1777374164172,36.4,76563.21,0.4,-0.92373,7e-05,7.86324]
[1777374164254,36.4,76563.62,0.4,-0.9237,7e-05,7.86569]
[1777374169771,36.4,76562.95,0.4,-0.92374,7e-05,7.86291]
[1777374170841,36.4,76562.95,0.4,-0.92374,7e-05,7.86291]
[1777374176830,36.41,76561.28,0.4,-0.92382,7e-05,7.8565]
[1777374178611,36.41,76560.24,0.4,-0.92389,7e-05,7.85099]
[1777374178664,36.41,76560.24,0.4,-0.92389,7e-05,7.85099]
[1777374178844,36.41,76559.78,0.4,-0.92392,7e-05,7.8484]
[1777374179928,36.41,76559.78,0.4,-0.92392,7e-05,7.8484]
[1777374183304,36.41,76559.2,0.4,-0.92396,7e-05,7.84526]
[1777374185893,36.41,76549.82,0.4,-0.92462,7e-05,7.79182]
[1777374186500,36.41,76549.82,0.4,-0.92462,7e-05,7.79182]
[1777374186552,36.41,76549.82,0.4,-0.92462,7e-05,7.79182]
[1777374186900,36.41,76549.46,0.4,-0.92465,7e-05,7.78989]
[1777374191935,36.41,76549.6,0.4,-0.92463,7e-05,7.79135]
[1777374197588,36.41,76549.6,0.4,-0.92463,7e-05,7.79135]
[1777374204548,36.41,76548.01,0.4,-0.92472,7e-05,7.784]
[1777374205027,36.42,76543.31,0.4,-0.92503,7e-05,7.75882]
[1777374206066,36.42,76543.31,0.4,-0.92503,7e-05,7.75882]
[1777374206295,36.42,76543.31,0.4,-0.92503,7e-05,7.75882]
[1777374206085,36.42,76544.27,0.4,-0.92496,7e-05,7.76445]
[1777374207123,36.42,76543.02,0.4,-0.92505,7e-05,7.75748]
[1777374213083,36.42,76541.43,0.4,-0.92519,7e-05,7.74506]
[1777374218121,36.42,76542.63,0.4,-0.92509,7e-05,7.75287]
[1777374223156,36.43,76541.94,0.4,-0.92513,7e-05,7.74985]
[1777374228192,36.43,76542.18,0.4,-0.9251,7e-05,7.75217]
[1777374231213,36.43,76546.56,0.4,-0.92478,7e-05,7.77769]
[1777374232220,36.43,76551.61,0.4,-0.92441,7e-05,7.80713]
[1777374234234,36.43,76551.0,0.4,-0.92444,7e-05,7.80476]
[1777374240276,36.44,76550.6,0.4,-0.92443,7e-05,7.80566]
[1777374242581,36.44,76551.11,0.4,-0.92438,7e-05,7.80962]
[1777374242787,36.44,76551.11,0.4,-0.92438,7e-05,7.80962]
[1777374244813,36.44,76550.62,0.4,-0.9244,7e-05,7.80784]
[1777374247523,36.45,76550.48,0.4,-0.92439,7e-05,7.80858]
[1777374248010,36.45,76550.48,0.4,-0.92439,7e-05,7.80858]
[1777374248061,36.45,76550.48,0.4,-0.92439,7e-05,7.80858]
[1777374248332,36.45,76550.2,0.4,-0.92441,7e-05,7.80714]
[1777374252984,36.45,76549.74,0.4,-0.92444,7e-05,7.80476]
[1777374253034,36.45,76549.74,0.4,-0.92444,7e-05,7.80476]
[1777374258485,36.45,76546.76,0.4,-0.92465,7e-05,7.78819]
[1777374258950,36.45,76546.76,0.4,-0.92465,7e-05,7.78819]
[1777374259051,36.45,76541.26,0.4,-0.92504,7e-05,7.75697]
[1777374263439,36.45,76539.28,0.4,-0.92517,7e-05,7.74652]
[1777374266584,36.45,76539.77,0.4,-0.92513,7e-05,7.74966]
[1777374269479,36.45,76546.16,0.4,-0.92467,7e-05,7.78662]
[1777374274515,36.46,76546.36,0.4,-0.92468,7e-05,7.78387]
[1777374276962,36.46,76546.74,0.4,-0.92466,7e-05,7.78616]
[1777374277016,36.46,76546.74,0.4,-0.92466,7e-05,7.78616]
[1777374277118,36.46,76547.03,0.4,-0.92463,7e-05,7.78793]
[1777374283062,36.46,76546.47,0.4,-0.92467,7e-05,7.78531]
[1777374283114,36.46,76546.47,0.4,-0.92467,7e-05,7.78531]
[1777374283164,36.46,76546.48,0.4,-0.92466,7e-05,7.78548]
[1777374288615,36.46,76545.79,0.4,-0.9247,7e-05,7.78222]
[1777374293649,36.46,76543.86,0.4,-0.92483,7e-05,7.77183]
[1777374297335,36.46,76543.82,0.4,-0.92483,7e-05,7.77187]
[1777374297678,36.46,76540.87,0.4,-0.92504,7e-05,7.75536]
[1777374302713,36.46,76541.3,0.4,-0.925,7e-05,7.75862]
[1777374307747,36.46,76541.99,0.4,-0.92494,7e-05,7.76331]
[1777374314797,36.47,76541.93,0.4,-0.92493,7e-05,7.76401]
[1777374322853,36.47,76542.42,0.4,-0.92488,7e-05,7.76802]
[1777374325874,36.47,76535.96,0.4,-0.92533,7e-05,7.73172]
[1777374330909,36.47,76537.19,0.4,-0.92523,7e-05,7.73965]
[1777374334937,36.47,76532.85,0.4,-0.92557,7e-05,7.71121]
[1777374340982,36.48,76531.72,0.4,-0.92563,7e-05,7.70611]
[1777374345012,36.48,76526.15,0.4,-0.92601,7e-05,7.67546]
[1777374350047,36.48,76526.46,0.4,-0.92599,7e-05,7.67752]
[1777374355082,36.48,76526.75,0.4,-0.92598,7e-05,7.67797]
[1777374360117,36.47,76527.04,0.4,-0.92598,7e-05,7.67841]
[1777374365152,36.47,76526.93,0.4,-0.926,7e-05,7.67659]
[1777374373207,36.47,76526.87,0.4,-0.92603,7e-05,7.67448]
[1777374379249,36.47,76527.84,0.4,-0.92597,7e-05,7.67873]
[1777374380261,36.46,76531.09,0.4,-0.92575,7e-05,7.69693]
[1777374381267,36.46,76536.94,0.4,-0.92534,7e-05,7.72988]
[1777374385295,36.46,76542.31,0.4,-0.92497,7e-05,7.75929]
[1777374388315,36.46,76543.91,0.4,-0.92487,7e-05,7.76744]
[1777374393351,36.46,76541.86,0.4,-0.92508,7e-05,7.74965]
[1777374399393,36.45,76538.82,0.4,-0.92531,7e-05,7.73052]
[1777374401407,36.45,76533.23,0.4,-0.92572,7e-05,7.69822]
[1777374405435,36.45,76533.69,0.4,-0.92569,7e-05,7.6999]
[1777374407449,36.45,76533.63,0.4,-0.9257,7e-05,7.6991]
[1777374412484,36.44,76533.92,0.4,-0.9257,7e-05,7.6994]
[1777374417519,36.44,76529.95,0.4,-0.92599,7e-05,7.67585]
[1777374419533,36.44,76526.41,0.4,-0.92625,7e-05,7.65549]
[1777374420539,36.44,76516.54,0.4,-0.92694,7e-05,7.59964]
[1777374421547,36.44,76513.51,0.4,-0.92715,7e-05,7.58253]
[1777374426582,36.44,76512.47,0.4,-0.92722,7e-05,7.57651]
[1777374431617,36.44,76511.53,0.4,-0.92729,7e-05,7.57118]
[1777374435645,36.44,76506.39,0.4,-0.92764,7e-05,7.54228]
[1777374436652,36.44,76501.26,0.4,-0.928,7e-05,7.51355]
[1777374438666,36.44,76496.93,0.4,-0.92829,7e-05,7.48949]
[1777374441687,36.44,76490.63,0.4,-0.92872,7e-05,7.45464]
[1777374447494,36.44,76489.16,0.4,-0.92881,7e-05,7.44706]
[1777374447729,36.44,76484.43,0.4,-0.92913,7e-05,7.42103]
[1777374450750,36.45,76481.1,0.4,-0.92935,7e-05,7.40314]
[1777374454533,36.45,76480.43,0.4,-0.92942,7e-05,7.39547]
[1777374454537,36.45,76480.43,0.4,-0.92942,7e-05,7.39547]
[1777374459926,36.45,76479.01,0.4,-0.9295,7e-05,7.389]
[1777374459979,36.45,76479.01,0.4,-0.9295,7e-05,7.389]
[1777374460080,36.45,76477.84,0.4,-0.92958,7e-05,7.38275]
[1777374464953,36.45,76478.34,0.4,-0.92953,7e-05,7.38652]
[1777374465026,36.45,76472.35,0.4,-0.92993,7e-05,7.35358]
[1777374466862,36.45,76467.7,0.4,-0.93024,7e-05,7.3285]
[1777374469893,36.46,76476.55,0.4,-0.92963,7e-05,7.37847]
[1777374471352,36.46,76476.55,0.4,-0.92963,7e-05,7.37847]
[1777374471371,36.46,76476.55,0.4,-0.92963,7e-05,7.37847]
[1777374471454,36.46,76481.89,0.4,-0.92927,7e-05,7.40837]
[1777374472906,36.46,76487.73,0.4,-0.92886,7e-05,7.44127]
[1777374474435,36.46,76487.73,0.4,-0.92886,7e-05,7.44127]
[1777374474489,36.46,76492.36,0.4,-0.92855,7e-05,7.46724]
[1777374476933,36.46,76496.72,0.4,-0.92824,7e-05,7.49193]
[1777374477941,36.46,76502.97,0.4,-0.92781,7e-05,7.52698]
[1777374478948,36.46,76507.37,0.4,-0.92751,7e-05,7.55168]
[1777374479955,36.46,76511.64,0.4,-0.92721,7e-05,7.57565]
[1777374482394,36.46,76511.47,0.4,-0.92723,7e-05,7.57464]
[1777374482446,36.46,76511.47,0.4,-0.92723,7e-05,7.57464]
[1777374482453,36.46,76511.51,0.4,-0.92722,7e-05,7.57482]
[1777374488011,36.46,76512.37,0.4,-0.92717,7e-05,7.57935]
[1777374493046,36.46,76512.58,0.4,-0.92716,7e-05,7.58027]
[1777374498081,36.46,76512.87,0.4,-0.92714,7e-05,7.58168]
[1777374503115,36.46,76512.4,0.4,-0.92718,7e-05,7.57882]
[1777374508150,36.46,76513.11,0.4,-0.92713,7e-05,7.5826]
[1777374513186,36.46,76514.05,0.4,-0.9271,7e-05,7.5832]
[1777374518221,36.46,76513.63,0.4,-0.92714,7e-05,7.58064]
[1777374523256,36.45,76517.02,0.4,-0.9269,7e-05,7.59952]
[1777374526277,36.45,76512.95,0.4,-0.92719,7e-05,7.57643]
[1777374533326,36.45,76511.61,0.4,-0.92728,7e-05,7.56874]
[1777374539368,36.45,76513.16,0.4,-0.92718,7e-05,7.57734]
[1777374542389,36.45,76516.78,0.4,-0.92693,7e-05,7.59759]
[1777374547429,36.45,76520.21,0.4,-0.92669,7e-05,7.61662]
[1777374549439,36.45,76525.27,0.4,-0.92634,7e-05,7.64498]
[1777374554475,36.45,76523.85,0.4,-0.92645,7e-05,7.6364]
[1777374559510,36.45,76524.84,0.4,-0.92639,7e-05,7.64144]
[1777374564545,36.45,76526.21,0.4,-0.9263,7e-05,7.64865]
[1777374566559,36.45,76522.99,0.4,-0.92652,7e-05,7.63024]
[1777374568573,36.45,76519.05,0.4,-0.9268,7e-05,7.60782]
[1777374574616,36.45,76520.08,0.4,-0.92677,7e-05,7.60882]
[1777374580657,36.45,76519.83,0.4,-0.92679,7e-05,7.60703]
[1777374581665,36.45,76514.34,0.4,-0.92718,7e-05,7.57612]
[1777374582672,36.45,76508.69,0.4,-0.92757,7e-05,7.54432]
[1777374583679,36.45,76501.65,0.4,-0.92805,7e-05,7.50491]
[1777374587707,36.45,76498.04,0.4,-0.9283,7e-05,7.48514]
[1777374588714,36.45,76494.49,0.4,-0.92854,7e-05,7.46544]
[1777374591735,36.45,76489.62,0.4,-0.92886,7e-05,7.4387]
[1777374595763,36.45,76486.39,0.4,-0.92907,7e-05,7.42146]
[1777374599868,36.45,76484.09,0.4,-0.92922,7e-05,7.40921]
[1777374599957,36.45,76484.09,0.4,-0.92922,7e-05,7.40921]
[1777374600899,36.45,76481.34,0.4,-0.92941,7e-05,7.39413]
[1777374600964,36.45,76481.34,0.4,-0.92941,7e-05,7.39413]
[1777374601169,36.45,76481.18,0.4,-0.92942,7e-05,7.39346]
[1777374606840,36.45,76481.5,0.4,-0.92938,7e-05,7.39658]
[1777374611875,36.46,76481.07,0.4,-0.92939,7e-05,7.39532]
[1777374616049,36.46,76479.27,0.4,-0.92951,7e-05,7.38601]
[1777374621085,36.46,76480.66,0.4,-0.9294,7e-05,7.39495]
[1777374621137,36.46,76480.66,0.4,-0.9294,7e-05,7.39495]
[1777374621169,36.46,76481.73,0.4,-0.92932,7e-05,7.40112]
[1777374627232,36.46,76482.31,0.4,-0.92927,7e-05,7.40537]
[1777374633030,36.47,76481.98,0.4,-0.92931,7e-05,7.40056]
[1777374634081,36.47,76481.98,0.4,-0.92931,7e-05,7.40056]
[1777374634120,36.47,76481.98,0.4,-0.92931,7e-05,7.40056]
[1777374634293,36.47,76480.55,0.4,-0.92941,7e-05,7.39283]
[1777374640611,36.47,76479.35,0.4,-0.92947,7e-05,7.38731]
[1777374640661,36.47,76479.35,0.4,-0.92947,7e-05,7.38731]
[1777374640712,36.47,76479.28,0.4,-0.92947,7e-05,7.38739]
[1777374647130,36.47,76479.69,0.4,-0.92943,7e-05,7.39104]
[1777374652165,36.48,76477.78,0.4,-0.92954,7e-05,7.38163]
[1777374657200,36.48,76475.82,0.4,-0.92966,7e-05,7.372]
[1777374663242,36.48,76475.34,0.4,-0.92967,7e-05,7.3708]
[1777374668277,36.49,76468.71,0.4,-0.93011,7e-05,7.33535]
[1777374670290,36.49,76464.89,0.4,-0.93035,7e-05,7.31487]
[1777374676333,36.49,76456.1,0.4,-0.93092,7e-05,7.26846]
[1777374677339,36.49,76452.06,0.4,-0.93118,7e-05,7.24667]
[1777374682380,36.5,76450.69,0.4,-0.93125,7e-05,7.2413]
[1777374688033,36.5,76452.03,0.4,-0.93114,7e-05,7.25038]
[1777374691443,36.51,76454.4,0.4,-0.93099,7e-05,7.26115]
[1777374694464,36.51,76458.5,0.4,-0.9307,7e-05,7.28491]
[1777374699499,36.51,76458.74,0.4,-0.93066,7e-05,7.28811]
[1777374704534,36.52,76457.59,0.4,-0.93071,7e-05,7.2837]
[1777374709569,36.52,76455.06,0.4,-0.93086,7e-05,7.27178]
[1777374714604,36.53,76455.93,0.4,-0.93078,7e-05,7.27859]
[1777374720646,36.53,76454.42,0.4,-0.93085,7e-05,7.27269]
[1777374724674,36.54,76450.88,0.4,-0.93106,7e-05,7.2549]
[1777374729713,36.54,76451.93,0.4,-0.93096,7e-05,7.26283]
[1777374731727,36.54,76446.25,0.4,-0.93133,7e-05,7.23257]
[1777374732734,36.54,76442.24,0.4,-0.93159,7e-05,7.21107]
[1777374734748,36.55,76443.33,0.4,-0.93151,7e-05,7.21802]
[1777374739783,36.55,76442.61,0.4,-0.93152,7e-05,7.21662]
[1777374744818,36.56,76444.64,0.4,-0.93136,7e-05,7.23026]
[1777374749853,36.56,76444.19,0.4,-0.93135,7e-05,7.23077]
[1777374750860,36.57,76447.28,0.4,-0.93114,7e-05,7.24817]
[1777374752874,36.57,76450.19,0.4,-0.93097,7e-05,7.26065]
[1777374757909,36.57,76450.98,0.4,-0.93089,7e-05,7.26718]
[1777374762943,36.58,76449.61,0.4,-0.93096,7e-05,7.26184]
[1777374767978,36.58,76452.04,0.4,-0.93077,7e-05,7.27737]
[1777374773015,36.59,76452.67,0.4,-0.9307,7e-05,7.28298]
[1777374778051,36.59,76452.57,0.4,-0.93068,7e-05,7.28453]
[1777374783086,36.6,76453.43,0.4,-0.9306,7e-05,7.29135]
[1777374787114,36.6,76447.6,0.4,-0.93096,7e-05,7.2611]
[1777374792149,36.61,76447.18,0.4,-0.93096,7e-05,7.26114]
[1777374797184,36.61,76447.26,0.4,-0.93093,7e-05,7.2639]
[1777374802219,36.62,76447.12,0.4,-0.93091,7e-05,7.26543]
[1777374808306,36.62,76447.1,0.4,-0.93089,7e-05,7.26715]
[1777374811283,36.62,76453.67,0.4,-0.93046,7e-05,7.30102]
[1777374816319,36.63,76452.42,0.4,-0.93052,7e-05,7.29613]
[1777374821355,36.63,76452.68,0.4,-0.93048,7e-05,7.29954]
[1777374826389,36.64,76453.89,0.4,-0.93037,7e-05,7.30812]
[1777374833439,36.64,76453.47,0.4,-0.93037,7e-05,7.30849]
[1777374838474,36.65,76454.27,0.4,-0.93029,7e-05,7.31478]
[1777374843509,36.65,76452.98,0.4,-0.93036,7e-05,7.30956]
[1777374848544,36.66,76453.46,0.4,-0.9303,7e-05,7.31408]
[1777374853579,36.66,76454.56,0.4,-0.9302,7e-05,7.32198]
[1777374858613,36.67,76454.51,0.4,-0.93018,7e-05,7.32352]
[1777374863651,36.67,76455.85,0.4,-0.93007,7e-05,7.33264]
[1777374868686,36.67,76456.5,0.4,-0.93001,7e-05,7.33797]
[1777374874727,36.68,76455.99,0.4,-0.93005,7e-05,7.33287]
[1777374879763,36.68,76455.94,0.4,-0.93004,7e-05,7.33433]
[1777374884798,36.69,76456.13,0.4,-0.93,7e-05,7.33711]
[1777374888825,36.69,76452.5,0.4,-0.93023,7e-05,7.31854]
[1777374892855,36.69,76455.89,0.4,-0.92998,7e-05,7.33861]
[1777374897891,36.7,76454.44,0.4,-0.93006,7e-05,7.33233]
[1777374900912,36.7,76450.92,0.4,-0.93028,7e-05,7.31404]
[1777374901919,36.7,76444.34,0.4,-0.93071,7e-05,7.27835]
[1777374903932,36.7,76438.52,0.4,-0.93109,7e-05,7.24735]
[1777374910981,36.71,76437.02,0.4,-0.93115,7e-05,7.24247]
[1777374915010,36.71,76444.0,0.4,-0.93066,7e-05,7.28247]
[1777374916016,36.71,76452.45,0.4,-0.93009,7e-05,7.32966]
[1777374917024,36.72,76449.06,0.4,-0.93031,7e-05,7.31139]
[1777374920045,36.72,76445.05,0.4,-0.93056,7e-05,7.2905]
[1777374925080,36.72,76443.75,0.4,-0.93063,7e-05,7.28532]
[1777374930114,36.73,76440.77,0.4,-0.9308,7e-05,7.27097]
[1777374932276,36.73,76439.07,0.4,-0.93095,7e-05,7.25772]
[1777374932717,36.73,76439.07,0.4,-0.93095,7e-05,7.25772]
[1777374933136,36.73,76433.11,0.4,-0.93133,7e-05,7.22607]
[1777374934143,36.73,76426.67,0.4,-0.93175,7e-05,7.19151]
[1777374938089,36.73,76427.47,0.4,-0.93168,7e-05,7.19739]
[1777374938098,36.73,76427.47,0.4,-0.93168,7e-05,7.19739]
[1777374938171,36.73,76428.74,0.4,-0.93159,7e-05,7.2048]
[1777374942199,36.74,76425.56,0.4,-0.93177,7e-05,7.18947]
[1777374946227,36.74,76421.92,0.4,-0.932,7e-05,7.17081]
[1777374947365,36.74,76421.92,0.4,-0.932,7e-05,7.17081]
[1777374947466,36.74,76416.74,0.4,-0.93233,7e-05,7.14328]
[1777374952733,36.75,76415.99,0.4,-0.93235,7e-05,7.14106]
[1777374952782,36.75,76415.99,0.4,-0.93235,7e-05,7.14106]
[1777374952834,36.75,76415.45,0.4,-0.93239,7e-05,7.13826]
[1777374958311,36.75,76415.07,0.4,-0.93238,7e-05,7.13874]
[1777374959318,36.75,76410.7,0.4,-0.93266,6e-05,7.1157]
[1777374960436,36.75,76410.7,0.4,-0.93266,6e-05,7.1157]
[1777374965383,36.76,76413.06,0.4,-0.9325,7e-05,7.12929]
[1777374965390,36.76,76413.06,0.4,-0.9325,7e-05,7.12929]
[1777374965491,36.76,76419.12,0.4,-0.9321,7e-05,7.1622]
[1777374967374,36.76,76424.36,0.4,-0.93175,7e-05,7.19077]
[1777374969388,36.76,76428.25,0.4,-0.93149,7e-05,7.21284]
[1777374970823,36.76,76428.25,0.4,-0.93149,7e-05,7.21284]
[1777374970875,36.76,76428.25,0.4,-0.93149,7e-05,7.21284]
[1777374970920,36.76,76428.54,0.4,-0.93146,7e-05,7.21485]
[1777374976441,36.77,76432.01,0.4,-0.9312,7e-05,7.23631]
[1777374981476,36.77,76431.66,0.4,-0.9312,7e-05,7.23637]
[1777374986510,36.78,76432.61,0.4,-0.93111,7e-05,7.24355]
[1777374991546,36.78,76433.06,0.4,-0.9311,7e-05,7.24355]
[1777374996581,36.78,76432.83,0.4,-0.93109,7e-05,7.24423]
[1777375001616,36.79,76430.47,0.4,-0.93122,7e-05,7.23335]
[1777375003630,36.79,76422.27,0.4,-0.93175,7e-05,7.18917]
[1777375004637,36.79,76417.39,0.4,-0.93207,7e-05,7.16276]
[1777375005644,36.79,76413.73,0.4,-0.93231,7e-05,7.14303]
[1777375010695,36.79,76414.94,0.4,-0.93223,7e-05,7.15003]
[1777375015730,36.79,76422.76,0.4,-0.93171,7e-05,7.19281]
[1777375016737,36.79,76427.32,0.4,-0.93141,7e-05,7.2176]
[1777375020765,36.79,76424.38,0.4,-0.93161,7e-05,7.20153]
[1777375021772,36.79,76417.37,0.4,-0.93206,7e-05,7.16354]
[1777375022781,36.79,76413.99,0.4,-0.93228,7e-05,7.14533]
[1777375023786,36.79,76410.42,0.4,-0.93251,6e-05,7.12615]
[1777375028821,36.79,76407.55,0.4,-0.93269,6e-05,7.11136]
[1777375032849,36.79,76403.67,0.4,-0.93294,6e-05,7.09107]
[1777375034863,36.8,76399.65,0.4,-0.93319,6e-05,7.06982]
[1777375036879,36.8,76386.97,0.4,-0.934,6e-05,7.00231]
[1777375037886,36.8,76385.08,0.4,-0.93412,6e-05,6.99252]
[1777375039659,36.8,76384.93,0.4,-0.93412,6e-05,6.99205]
[1777375039711,36.8,76384.93,0.4,-0.93412,6e-05,6.99205]
[1777375044934,36.8,76385.26,0.4,-0.93408,6e-05,6.99583]
[1777375046023,36.8,76385.26,0.4,-0.93408,6e-05,6.99583]
[1777375046072,36.8,76385.26,0.4,-0.93408,6e-05,6.99583]
[1777375046124,36.8,76384.24,0.4,-0.93414,6e-05,6.99072]
[1777375049687,36.81,76382.63,0.4,-0.93423,6e-05,6.98315]
[1777375050775,36.81,76381.92,0.4,-0.93427,6e-05,6.97972]
[1777375051784,36.81,76381.0,0.4,-0.93432,6e-05,6.97517]
[1777375057022,36.81,76381.53,0.4,-0.9343,6e-05,6.97584]
[1777375058212,36.81,76380.13,0.4,-0.93439,6e-05,6.96873]
[1777375058255,36.81,76380.13,0.4,-0.93439,6e-05,6.96873]
[1777375059036,36.81,76379.82,0.4,-0.9344,6e-05,6.96744]
[1777375060902,36.81,76380.9,0.4,-0.93433,6e-05,6.97357]
[1777375060948,36.81,76380.9,0.4,-0.93433,6e-05,6.97357]
[1777375062804,36.82,76380.5,0.4,-0.93434,6e-05,6.97217]
[1777375062815,36.82,76380.5,0.4,-0.93434,6e-05,6.97217]
[1777375063064,36.82,76379.43,0.4,-0.93441,6e-05,6.96683]
[1777375068099,36.82,76387.72,0.4,-0.93386,6e-05,7.01291]
[1777375069106,36.82,76392.76,0.4,-0.93353,6e-05,7.04025]
[1777375069743,36.82,76392.76,0.4,-0.93353,6e-05,7.04025]
[1777375070113,36.82,76391.32,0.4,-0.93362,6e-05,7.03283]
[1777375070484,36.82,76391.32,0.4,-0.93362,6e-05,7.03283]
[1777375070755,36.82,76391.32,0.4,-0.93362,6e-05,7.03283]
[1777375071120,36.82,76389.88,0.4,-0.93371,6e-05,7.02538]
[1777375076154,36.83,76387.47,0.4,-0.93384,6e-05,7.01388]
[1777375078510,36.83,76384.92,0.4,-0.934,6e-05,7.00084]
[1777375078939,36.83,76384.92,0.4,-0.934,6e-05,7.00084]
[1777375081190,36.83,76377.49,0.4,-0.93446,6e-05,6.96216]
[1777375087496,36.83,76377.34,0.4,-0.93445,6e-05,6.96314]
[1777375087508,36.83,76377.34,0.4,-0.93445,6e-05,6.96314]
[1777375087597,36.84,76377.02,0.4,-0.93446,6e-05,6.96214]
[1777375091260,36.84,76373.89,0.4,-0.93464,6e-05,6.94689]
[1777375092267,36.84,76368.4,0.4,-0.93499,6e-05,6.91811]
[1777375094525,36.84,76366.38,0.4,-0.93511,6e-05,6.90782]
[1777375094760,36.84,76366.38,0.4,-0.93511,6e-05,6.90782]
[1777375094862,36.84,76366.4,0.4,-0.93511,6e-05,6.90784]
[1777375096296,36.84,76346.26,0.4,-0.93637,6e-05,6.80144]
[1777375097304,36.84,76326.89,0.4,-0.93757,6e-05,6.69977]
[1777375098316,36.84,76324.42,0.4,-0.93772,6e-05,6.68681]
[1777375099324,36.84,76329.18,0.4,-0.93743,6e-05,6.71185]
[1777375103352,36.84,76337.31,0.4,-0.9369,6e-05,6.75607]
[1777375104359,36.84,76346.39,0.4,-0.93634,6e-05,6.80381]
[1777375105366,36.84,76349.32,0.4,-0.93616,6e-05,6.81928]
[1777375109749,36.84,76347.73,0.4,-0.93626,6e-05,6.81101]
[1777375109848,36.84,76351.01,0.4,-0.93605,6e-05,6.82835]
[1777375111408,36.84,76355.3,0.4,-0.93582,6e-05,6.84668]
[1777375112415,36.84,76364.65,0.4,-0.93523,6e-05,6.89605]
[1777375113422,36.84,76373.78,0.4,-0.93466,6e-05,6.94437]
[1777375114429,36.84,76385.45,0.4,-0.93392,6e-05,7.00636]
[1777375115441,36.84,76389.76,0.4,-0.93365,6e-05,7.02913]
[1777375116448,36.84,76392.95,0.4,-0.93344,6e-05,7.0459]
[1777375117455,36.84,76397.93,0.4,-0.93313,6e-05,7.07227]
[1777375118462,36.84,76400.74,0.4,-0.93295,6e-05,7.08745]
[1777375119469,36.84,76403.76,0.4,-0.93275,6e-05,7.10374]
[1777375122130,36.84,76401.89,0.4,-0.93287,6e-05,7.09371]
[1777375122182,36.84,76401.89,0.4,-0.93287,6e-05,7.09371]
[1777375122212,36.84,76401.7,0.4,-0.93288,6e-05,7.09274]
[1777375122782,36.84,76401.7,0.4,-0.93288,6e-05,7.09274]
[1777375122981,36.84,76401.7,0.4,-0.93288,6e-05,7.09274]
[1777375123498,36.84,76404.75,0.4,-0.93268,6e-05,7.10924]
[1777375126071,36.84,76402.88,0.4,-0.93281,6e-05,7.09874]
[1777375126077,36.84,76402.88,0.4,-0.93281,6e-05,7.09874]
[1777375126106,36.84,76399.65,0.4,-0.93302,6e-05,7.08096]
[1777375129540,36.84,76403.58,0.4,-0.93279,6e-05,7.10052]
[1777375130547,36.84,76406.75,0.4,-0.93259,6e-05,7.11717]
[1777375133338,36.83,76408.54,0.4,-0.93248,6e-05,7.12593]
[1777375138603,36.83,76410.5,0.4,-0.93239,7e-05,7.13375]
[1777375143638,36.82,76412.27,0.4,-0.9323,7e-05,7.14094]
[1777375146029,36.82,76412.31,0.4,-0.93231,7e-05,7.14066]
[1777375146080,36.82,76412.31,0.4,-0.93231,7e-05,7.14066]
[1777375146182,36.82,76412.44,0.4,-0.9323,7e-05,7.14088]
[1777375147666,36.82,76420.33,0.4,-0.9318,7e-05,7.18257]
[1777375148734,36.82,76420.33,0.4,-0.9318,7e-05,7.18257]
[1777375148784,36.82,76420.33,0.4,-0.9318,7e-05,7.18257]
[1777375148835,36.82,76422.26,0.4,-0.93168,7e-05,7.19247]
[1777375149680,36.82,76427.29,0.4,-0.93136,7e-05,7.21919]
[1777375150687,36.81,76439.77,0.4,-0.93054,7e-05,7.28655]
[1777375152162,36.81,76439.77,0.4,-0.93054,7e-05,7.28655]
[1777375152212,36.81,76439.77,0.4,-0.93054,7e-05,7.28655]
[1777375152264,36.81,76443.05,0.4,-0.93033,7e-05,7.30392]
[1777375153708,36.81,76446.93,0.4,-0.93007,7e-05,7.32485]
[1777375154715,36.81,76449.73,0.4,-0.92989,7e-05,7.33987]
[1777375155722,36.81,76457.48,0.4,-0.92938,7e-05,7.38209]
[1777375156729,36.81,76462.61,0.4,-0.92903,7e-05,7.40992]
[1777375160919,36.81,76464.7,0.4,-0.92891,7e-05,7.42011]
[1777375161254,36.81,76464.7,0.4,-0.92891,7e-05,7.42011]
[1777375162494,36.8,76467.2,0.4,-0.92875,7e-05,7.433]
[1777375162566,36.8,76467.2,0.4,-0.92875,7e-05,7.433]
[1777375162639,36.8,76467.2,0.4,-0.92875,7e-05,7.433]
[1777375162691,36.8,76467.2,0.4,-0.92875,7e-05,7.433]
[1777375162792,36.8,76467.66,0.4,-0.92873,7e-05,7.43507]
[1777375165792,36.8,76471.04,0.4,-0.92852,7e-05,7.45231]
[1777375166799,36.8,76453.6,0.4,-0.9297,7e-05,7.35572]
[1777375167806,36.8,76447.9,0.4,-0.93009,7e-05,7.32381]
[1777375168813,36.8,76452.87,0.4,-0.92976,7e-05,7.3505]
[1777375173252,36.79,76452.05,0.4,-0.92988,7e-05,7.33972]
[1777375172841,36.79,76447.67,0.4,-0.93018,7e-05,7.31512]
[1777375173847,36.79,76437.51,0.4,-0.93086,7e-05,7.25889]
[1777375174855,36.79,76434.23,0.4,-0.93109,7e-05,7.2404]
[1777375175862,36.79,76422.32,0.4,-0.93188,7e-05,7.17513]
[1777375176869,36.79,76414.17,0.4,-0.93242,7e-05,7.13057]
[1777375177876,36.78,76407.64,0.4,-0.93285,6e-05,7.09492]
[1777375179890,36.78,76404.55,0.4,-0.93305,6e-05,7.07753]
[1777375181903,36.78,76400.45,0.4,-0.93333,6e-05,7.0548]
[1777375183917,36.78,76397.52,0.4,-0.93352,6e-05,7.03845]
[1777375184925,36.78,76394.18,0.4,-0.93374,6e-05,7.02025]
[1777375186717,36.78,76393.22,0.4,-0.93381,6e-05,7.01485]
[1777375186763,36.78,76393.22,0.4,-0.93381,6e-05,7.01485]
[1777375187255,36.78,76393.22,0.4,-0.93381,6e-05,7.01485]
[1777375187363,36.78,76390.99,0.4,-0.93395,6e-05,7.00267]
[1777375187426,36.78,76390.99,0.4,-0.93395,6e-05,7.00267]
[1777375187945,36.78,76387.14,0.4,-0.9342,6e-05,6.98186]
[1777375188635,36.78,76387.14,0.4,-0.9342,6e-05,6.98186]
[1777375188953,36.78,76382.52,0.4,-0.9345,6e-05,6.95701]
[1777375189606,36.78,76382.52,0.4,-0.9345,6e-05,6.95701]
[1777375189959,36.78,76377.22,0.4,-0.93484,6e-05,6.92864]
[1777375192233,36.78,76376.49,0.4,-0.93488,6e-05,6.92464]
[1777375192285,36.78,76376.49,0.4,-0.93488,6e-05,6.92464]
[1777375194997,36.78,76372.17,0.4,-0.93516,6e-05,6.90129]
[1777375198210,36.77,76374.59,0.4,-0.93501,6e-05,6.91399]
[1777375198262,36.77,76374.59,0.4,-0.93501,6e-05,6.91399]
[1777375203047,36.77,76373.56,0.4,-0.93508,6e-05,6.90809]
[1777375203099,36.77,76373.56,0.4,-0.93508,6e-05,6.90809]
[1777375205068,36.77,76376.88,0.4,-0.93487,6e-05,6.9255]
[1777375206567,36.77,76379.83,0.4,-0.93469,6e-05,6.94108]
[1777375206631,36.77,76379.83,0.4,-0.93469,6e-05,6.94108]
[1777375207666,36.77,76382.0,0.4,-0.93455,6e-05,6.95251]
[1777375207719,36.77,76382.0,0.4,-0.93455,6e-05,6.95251]
[1777375207770,36.77,76382.0,0.4,-0.93455,6e-05,6.95251]
[1777375208089,36.77,76380.8,0.4,-0.93463,6e-05,6.94597]
[1777375212219,36.77,76378.1,0.4,-0.93481,6e-05,6.93119]
[1777375212239,36.77,76378.1,0.4,-0.93481,6e-05,6.93119]
[1777375212340,36.77,76374.09,0.4,-0.93506,6e-05,6.90967]
[1777375216251,36.77,76377.3,0.4,-0.93486,6e-05,6.92653]
[1777375216311,36.77,76380.62,0.4,-0.93465,6e-05,6.94408]
[1777375216363,36.77,76380.62,0.4,-0.93465,6e-05,6.94408]
[1777375216602,36.77,76380.62,0.4,-0.93465,6e-05,6.94408]
[1777375216723,36.77,76380.62,0.4,-0.93465,6e-05,6.94408]
[1777375217151,36.77,76382.54,0.4,-0.93453,6e-05,6.95416]
[1777375219843,36.77,76381.37,0.4,-0.93461,6e-05,6.9476]
[1777375219888,36.77,76381.37,0.4,-0.93461,6e-05,6.9476]
[1777375225208,36.77,76380.25,0.4,-0.93469,6e-05,6.94076]
[1777375225924,36.77,76380.25,0.4,-0.93469,6e-05,6.94076]
[1777375225984,36.77,76380.25,0.4,-0.93469,6e-05,6.94076]
[1777375226186,36.77,76380.25,0.4,-0.93469,6e-05,6.94076]
[1777375226196,36.77,76380.25,0.4,-0.93469,6e-05,6.94076]
[1777375226215,36.77,76379.91,0.4,-0.93472,6e-05,6.93881]
[1777375227222,36.77,76375.56,0.4,-0.93499,6e-05,6.91553]
[1777375228228,36.77,76371.64,0.4,-0.93524,6e-05,6.89459]
[1777375230243,36.77,76373.73,0.4,-0.93511,6e-05,6.9055]
[1777375232209,36.77,76373.53,0.4,-0.93516,6e-05,6.90006]
[1777375232219,36.77,76373.53,0.4,-0.93516,6e-05,6.90006]
[1777375237292,36.76,76371.35,0.4,-0.93531,6e-05,6.88802]
[1777375241321,36.76,76375.66,0.4,-0.93504,6e-05,6.9106]
[1777375242418,36.76,76378.81,0.4,-0.93484,6e-05,6.92725]
[1777375242468,36.76,76378.81,0.4,-0.93484,6e-05,6.92725]
[1777375244136,36.76,76381.12,0.4,-0.93469,6e-05,6.93943]
[1777375244187,36.76,76381.12,0.4,-0.93469,6e-05,6.93943]
[1777375244342,36.76,76381.91,0.4,-0.93465,6e-05,6.9435]
[1777375250384,36.76,76383.55,0.4,-0.93456,6e-05,6.95102]
[1777375252944,36.76,76384.53,0.4,-0.9345,6e-05,6.95606]
[1777375253061,36.76,76384.53,0.4,-0.9345,6e-05,6.95606]
[1777375253127,36.76,76389.94,0.4,-0.93415,6e-05,6.98474]
[1777375254224,36.76,76389.94,0.4,-0.93415,6e-05,6.98474]
[1777375254279,36.76,76389.94,0.4,-0.93415,6e-05,6.98474]
[1777375254380,36.76,76391.95,0.4,-0.93403,6e-05,6.995]
[1777375258314,36.76,76394.8,0.4,-0.93386,6e-05,7.00972]
[1777375258358,36.76,76394.8,0.4,-0.93386,6e-05,7.00972]
[1777375261918,36.75,76395.68,0.4,-0.93381,6e-05,7.01336]
[1777375261954,36.75,76395.68,0.4,-0.93381,6e-05,7.01336]
[1777375263201,36.75,76397.64,0.4,-0.93369,6e-05,7.02359]
[1777375263209,36.75,76397.64,0.4,-0.93369,6e-05,7.02359]
[1777375263268,36.75,76399.55,0.4,-0.93357,6e-05,7.03355]
[1777375265492,36.75,76402.79,0.4,-0.93337,6e-05,7.04999]
[1777375266735,36.75,76402.79,0.4,-0.93337,6e-05,7.04999]
[1777375266798,36.75,76402.79,0.4,-0.93337,6e-05,7.04999]
[1777375267507,36.75,76399.37,0.4,-0.9336,6e-05,7.03096]
[1777375272541,36.75,76396.65,0.4,-0.93379,6e-05,7.01489]
[1777375275197,36.75,76396.54,0.4,-0.9338,6e-05,7.01403]
[1777375275205,36.75,76396.54,0.4,-0.9338,6e-05,7.01403]
[1777375275298,36.75,76396.21,0.4,-0.93383,6e-05,7.01199]
[1777375277947,36.74,76397.83,0.4,-0.93373,6e-05,7.02013]
[1777375277994,36.74,76397.83,0.4,-0.93373,6e-05,7.02013]
[1777375283619,36.74,76398.81,0.4,-0.93369,6e-05,7.02342]
[1777375286126,36.74,76400.93,0.4,-0.93356,6e-05,7.03452]
[1777375286133,36.74,76400.93,0.4,-0.93356,6e-05,7.03452]
[1777375287321,36.74,76403.17,0.4,-0.93342,6e-05,7.04625]
[1777375287369,36.74,76403.17,0.4,-0.93342,6e-05,7.04625]
[1777375287419,36.74,76404.04,0.4,-0.93337,6e-05,7.05029]
[1777375289738,36.74,76414.38,0.4,-0.93271,6e-05,7.10532]
[1777375290670,36.73,76425.87,0.4,-0.93201,7e-05,7.16335]
[1777375291677,36.71,76430.23,0.4,-0.93182,7e-05,7.17763]
[1777375293383,36.71,76430.23,0.4,-0.93182,7e-05,7.17763]
[1777375293440,36.7,76432.29,0.4,-0.93175,7e-05,7.1836]
[1777375295524,36.68,76434.42,0.4,-0.93174,7e-05,7.18458]
[1777375297719,36.64,76439.85,0.4,-0.93158,7e-05,7.19851]
[1777375299267,36.64,76439.85,0.4,-0.93158,7e-05,7.19851]
[1777375299287,36.64,76439.85,0.4,-0.93158,7e-05,7.19851]
[1777375301332,36.64,76442.19,0.4,-0.93144,7e-05,7.21016]
[1777375301384,36.64,76442.19,0.4,-0.93144,7e-05,7.21016]
[1777375301399,36.64,76441.3,0.4,-0.9315,7e-05,7.20474]
[1777375304977,36.64,76443.14,0.4,-0.9314,7e-05,7.21311]
[1777375305027,36.64,76443.14,0.4,-0.9314,7e-05,7.21311]
[1777375308271,36.63,76441.21,0.4,-0.93155,7e-05,7.20093]
[1777375308338,36.63,76441.21,0.4,-0.93155,7e-05,7.20093]
[1777375308439,36.63,76436.73,0.4,-0.93186,7e-05,7.17549]
[1777375308809,36.63,76436.73,0.4,-0.93186,7e-05,7.17549]
[1777375308862,36.63,76436.73,0.4,-0.93186,7e-05,7.17549]
[1777375308879,36.63,76429.81,0.4,-0.93231,7e-05,7.13788]
[1777375310810,36.63,76427.47,0.4,-0.93247,7e-05,7.12434]
[1777375314365,36.63,76427.61,0.4,-0.93248,7e-05,7.12429]
[1777375314417,36.63,76427.61,0.4,-0.93248,7e-05,7.12429]
[1777375315912,36.62,76428.41,0.4,-0.93243,7e-05,7.1278]
[1777375315925,36.62,76428.41,0.4,-0.93243,7e-05,7.1278]
[1777375316135,36.62,76428.78,0.4,-0.93241,7e-05,7.12939]
[1777375321344,36.62,76430.8,0.4,-0.9323,7e-05,7.13869]
[1777375321391,36.62,76430.8,0.4,-0.9323,7e-05,7.13869]
[1777375321446,36.62,76434.14,0.4,-0.93209,7e-05,7.15597]
[1777375322897,36.62,76440.88,0.4,-0.93166,7e-05,7.19221]
[1777375323709,36.62,76440.88,0.4,-0.93166,7e-05,7.19221]
[1777375323761,36.62,76440.88,0.4,-0.93166,7e-05,7.19221]
[1777375323903,36.62,76441.4,0.4,-0.93163,7e-05,7.19455]
[1777375324784,36.62,76441.4,0.4,-0.93163,7e-05,7.19455]
[1777375324837,36.62,76441.4,0.4,-0.93163,7e-05,7.19455]
[1777375330952,36.61,76438.12,0.4,-0.93189,7e-05,7.17332]
[1777375331565,36.61,76438.12,0.4,-0.93189,7e-05,7.17332]
[1777375331796,36.61,76438.12,0.4,-0.93189,7e-05,7.17332]
[1777375331959,36.61,76434.64,0.4,-0.93212,7e-05,7.15393]
[1777375332919,36.61,76434.64,0.4,-0.93212,7e-05,7.15393]
[1777375332932,36.61,76434.64,0.4,-0.93212,7e-05,7.15393]
[1777375333020,36.61,76433.63,0.4,-0.93219,7e-05,7.14801]
[1777375336489,36.6,76434.01,0.4,-0.93218,7e-05,7.14883]
[1777375336534,36.6,76434.01,0.4,-0.93218,7e-05,7.14883]
[1777375338028,36.6,76435.35,0.4,-0.9321,7e-05,7.15569]
[1777375338042,36.6,76435.35,0.4,-0.9321,7e-05,7.15569]
[1777375338240,36.6,76439.65,0.4,-0.93182,7e-05,7.17867]
[1777375343270,36.6,76441.65,0.4,-0.93171,7e-05,7.18767]
[1777375343286,36.6,76441.65,0.4,-0.93171,7e-05,7.18767]
[1777375343371,36.6,76437.37,0.4,-0.932,7e-05,7.16388]
[1777375344043,36.59,76432.36,0.4,-0.93234,7e-05,7.13621]
[1777375349504,36.59,76431.77,0.4,-0.93239,7e-05,7.13183]
[1777375349553,36.59,76431.77,0.4,-0.93239,7e-05,7.13183]
[1777375350488,36.59,76431.77,0.4,-0.93239,7e-05,7.13183]
[1777375350495,36.59,76433.52,0.4,-0.93229,7e-05,7.14017]
[1777375351092,36.59,76433.41,0.4,-0.93234,7e-05,7.13481]
[1777375356127,36.58,76433.45,0.4,-0.93236,7e-05,7.13305]
[1777375357246,36.58,76433.45,0.4,-0.93236,7e-05,7.13305]
[1777375357304,36.58,76433.45,0.4,-0.93236,7e-05,7.13305]
[1777375357348,36.58,76433.59,0.4,-0.93235,7e-05,7.13342]
[1777375358491,36.58,76433.59,0.4,-0.93235,7e-05,7.13342]
[1777375359422,36.58,76435.3,0.4,-0.93225,7e-05,7.14192]
[1777375359149,36.58,76438.97,0.4,-0.93201,7e-05,7.16188]
[1777375361162,36.58,76432.33,0.4,-0.93246,7e-05,7.12492]
[1777375361810,36.58,76432.33,0.4,-0.93246,7e-05,7.12492]
[1777375361894,36.58,76432.33,0.4,-0.93246,7e-05,7.12492]
[1777375362170,36.58,76424.33,0.4,-0.93298,7e-05,7.08119]
[1777375362649,36.58,76424.33,0.4,-0.93298,7e-05,7.08119]
[1777375362809,36.58,76424.33,0.4,-0.93298,7e-05,7.08119]
[1777375363177,36.58,76422.5,0.4,-0.93311,6e-05,7.07098]
[1777375366198,36.58,76427.53,0.4,-0.93279,7e-05,7.09732]
[1777375367088,36.58,76427.53,0.4,-0.93279,7e-05,7.09732]
[1777375367138,36.58,76427.53,0.4,-0.93279,7e-05,7.09732]
[1777375367204,36.57,76430.63,0.4,-0.93259,7e-05,7.11379]
[1777375368265,36.57,76430.63,0.4,-0.93259,7e-05,7.11379]
[1777375368310,36.57,76430.63,0.4,-0.93259,7e-05,7.11379]
[1777375373803,36.57,76430.24,0.4,-0.93264,7e-05,7.10955]
[1777375373855,36.57,76430.24,0.4,-0.93264,7e-05,7.10955]
[1777375374254,36.57,76434.45,0.4,-0.93237,7e-05,7.13206]
[1777375374673,36.57,76434.45,0.4,-0.93237,7e-05,7.13206]
[1777375374696,36.57,76434.45,0.4,-0.93237,7e-05,7.13206]
[1777375377758,36.54,76438.67,0.4,-0.93224,7e-05,7.14335]
[1777375377868,36.54,76438.67,0.4,-0.93224,7e-05,7.14335]
[1777375378282,36.53,76441.78,0.4,-0.93208,7e-05,7.15635]
[1777375379139,36.53,76441.78,0.4,-0.93208,7e-05,7.15635]
[1777375379186,36.53,76441.78,0.4,-0.93208,7e-05,7.15635]
[1777375379289,36.52,76444.97,0.4,-0.93192,7e-05,7.16963]
[1777375381318,36.51,76450.07,0.4,-0.93169,7e-05,7.18888]
[1777375382321,36.5,76453.16,0.4,-0.93153,7e-05,7.20234]
[1777375383844,36.49,76454.61,0.4,-0.93148,7e-05,7.2065]
[1777375383896,36.49,76454.61,0.4,-0.93148,7e-05,7.2065]
[1777375384335,36.48,76457.1,0.4,-0.93136,7e-05,7.21622]
[1777375384751,36.48,76457.1,0.4,-0.93136,7e-05,7.21622]
[1777375384803,36.48,76457.1,0.4,-0.93136,7e-05,7.21622]
[1777375390192,36.43,76457.42,0.4,-0.9316,7e-05,7.19738]
[1777375390244,36.43,76457.42,0.4,-0.9316,7e-05,7.19738]
[1777375392092,36.42,76455.98,0.4,-0.93179,7e-05,7.18167]
[1777375392153,36.42,76455.98,0.4,-0.93179,7e-05,7.18167]
[1777375392391,36.41,76452.61,0.4,-0.93206,7e-05,7.15946]
[1777375394405,36.4,76449.57,0.4,-0.9323,7e-05,7.13901]
[1777375396478,36.4,76448.01,0.4,-0.93241,7e-05,7.13012]
[1777375396530,36.4,76448.01,0.4,-0.93241,7e-05,7.13012]
[1777375399442,36.4,76442.8,0.4,-0.93276,7e-05,7.10141]
[1777375400449,36.4,76438.07,0.4,-0.93306,7e-05,7.07588]
[1777375401226,36.4,76438.07,0.4,-0.93306,7e-05,7.07588]
[1777375401275,36.4,76438.07,0.4,-0.93306,7e-05,7.07588]
[1777375401455,36.4,76437.54,0.4,-0.9331,7e-05,7.07321]
[1777375401807,36.4,76437.54,0.4,-0.9331,7e-05,7.07321]
[1777375401856,36.4,76437.54,0.4,-0.9331,7e-05,7.07321]
[1777375407498,36.4,76435.6,0.4,-0.9332,7e-05,7.06423]
[1777375408210,36.4,76435.6,0.4,-0.9332,7e-05,7.06423]
[1777375408243,36.4,76435.6,0.4,-0.9332,7e-05,7.06423]
[1777375408504,36.4,76433.9,0.4,-0.93331,7e-05,7.05526]
[1777375409054,36.4,76433.9,0.4,-0.93331,7e-05,7.05526]
[1777375409190,36.4,76433.9,0.4,-0.93331,7e-05,7.05526]
[1777375413540,36.41,76441.57,0.4,-0.93283,7e-05,7.09404]
[1777375413730,36.41,76441.57,0.4,-0.93283,7e-05,7.09404]
[1777375413743,36.41,76441.57,0.4,-0.93283,7e-05,7.09404]
[1777375414392,36.41,76441.57,0.4,-0.93283,7e-05,7.09404]
[1777375414416,36.41,76441.57,0.4,-0.93283,7e-05,7.09404]
[1777375414547,36.41,76443.35,0.4,-0.93271,7e-05,7.10424]
[1777375417581,36.41,76435.19,0.4,-0.93324,7e-05,7.06032]
[1777375417611,36.41,76430.55,0.4,-0.93353,6e-05,7.03545]
[1777375421820,36.41,76430.71,0.4,-0.93351,6e-05,7.03726]
[1777375421872,36.41,76430.88,0.4,-0.9335,6e-05,7.03849]
[1777375423260,36.41,76430.88,0.4,-0.9335,6e-05,7.03849]
[1777375423848,36.41,76429.07,0.4,-0.93361,6e-05,7.029]
[1777375423900,36.41,76429.07,0.4,-0.93361,6e-05,7.029]
[1777375425526,36.41,76428.31,0.4,-0.93366,6e-05,7.02521]
[1777375425572,36.41,76429.15,0.4,-0.93359,6e-05,7.03041]
[1777375425623,36.41,76428.42,0.4,-0.93364,6e-05,7.02646]
[1777375431114,36.42,76427.62,0.4,-0.93368,6e-05,7.02346]
[1777375431169,36.42,76427.62,0.4,-0.93368,6e-05,7.02346]
[1777375432673,36.42,76423.35,0.4,-0.93394,6e-05,7.00134]
[1777375433679,36.42,76419.58,0.4,-0.93418,6e-05,6.98137]
[1777375437450,36.42,76419.2,0.4,-0.9342,6e-05,6.97971]
[1777375437503,36.42,76419.2,0.4,-0.9342,6e-05,6.97971]
[1777375437505,36.42,76413.35,0.4,-0.93457,6e-05,6.949]
[1777375437954,36.42,76413.35,0.4,-0.93457,6e-05,6.949]
[1777375437964,36.42,76413.35,0.4,-0.93457,6e-05,6.949]
[1777375438716,36.43,76408.83,0.4,-0.93485,6e-05,6.92561]
[1777375441737,36.43,76406.05,0.4,-0.93501,6e-05,6.91214]
[1777375443753,36.43,76394.09,0.4,-0.93575,6e-05,6.84917]
[1777375444760,36.43,76392.31,0.4,-0.93586,6e-05,6.84027]
[1777375446077,36.43,76392.31,0.4,-0.93586,6e-05,6.84027]
[1777375446175,36.43,76391.92,0.4,-0.93588,6e-05,6.83879]
[1777375446760,36.43,76391.92,0.4,-0.93588,6e-05,6.83879]
[1777375446814,36.43,76391.92,0.4,-0.93588,6e-05,6.83879]
[1777375447942,36.43,76391.94,0.4,-0.93587,6e-05,6.83949]
[1777375451212,36.44,76389.25,0.4,-0.93602,6e-05,6.82699]
[1777375451264,36.44,76389.25,0.4,-0.93602,6e-05,6.82699]
[1777375451365,36.44,76387.3,0.4,-0.93613,6e-05,6.81723]
[1777375454354,36.44,76388.9,0.4,-0.93602,6e-05,6.827]
[1777375454406,36.44,76388.9,0.4,-0.93602,6e-05,6.827]
[1777375459865,36.45,76388.61,0.4,-0.93598,6e-05,6.82974]
[1777375460872,36.45,76391.58,0.4,-0.93579,6e-05,6.84615]
[1777375461878,36.46,76403.21,0.4,-0.93504,6e-05,6.90885]
[1777375462886,36.46,76409.42,0.4,-0.93464,6e-05,6.94262]
[1777375464221,36.46,76409.42,0.4,-0.93464,6e-05,6.94262]
[1777375464274,36.46,76409.42,0.4,-0.93464,6e-05,6.94262]
[1777375464323,36.46,76415.05,0.4,-0.93427,6e-05,6.9733]
[1777375465164,36.46,76415.05,0.4,-0.93427,6e-05,6.9733]
[1777375465209,36.46,76415.05,0.4,-0.93427,6e-05,6.9733]
[1777375470942,36.46,76417.26,0.4,-0.9341,6e-05,6.98765]
[1777375473818,36.46,76416.54,0.4,-0.93418,6e-05,6.98011]
[1777375473873,36.46,76416.54,0.4,-0.93418,6e-05,6.98011]
[1777375474450,36.46,76416.54,0.4,-0.93418,6e-05,6.98011]
[1777375474549,36.47,76415.77,0.4,-0.93422,6e-05,6.9763]
[1777375480288,36.47,76415.79,0.4,-0.9342,6e-05,6.9781]
[1777375480340,36.47,76415.79,0.4,-0.9342,6e-05,6.9781]
[1777375480390,36.47,76415.77,0.4,-0.9342,6e-05,6.97832]
[1777375480860,36.47,76415.77,0.4,-0.9342,6e-05,6.97832]
[1777375481161,36.47,76415.77,0.4,-0.9342,6e-05,6.97832]
[1777375481263,36.47,76412.02,0.4,-0.93443,6e-05,6.95848]
[1777375482019,36.47,76406.03,0.4,-0.93481,6e-05,6.92669]
[1777375483242,36.47,76406.03,0.4,-0.93481,6e-05,6.92669]
[1777375483283,36.47,76401.33,0.4,-0.93511,6e-05,6.90193]
[1777375485343,36.47,76401.26,0.4,-0.93511,6e-05,6.902]
[1777375485396,36.47,76401.26,0.4,-0.93511,6e-05,6.902]
[1777375490341,36.48,76403.39,0.4,-0.93495,6e-05,6.9156]
[1777375490367,36.48,76403.39,0.4,-0.93495,6e-05,6.9156]
[1777375490442,36.48,76406.64,0.4,-0.93473,6e-05,6.93344]
[1777375491083,36.48,76409.83,0.4,-0.93452,6e-05,6.95096]
[1777375493977,36.48,76411.56,0.4,-0.9344,6e-05,6.96099]
[1777375494004,36.48,76411.56,0.4,-0.9344,6e-05,6.96099]
[1777375494104,36.48,76417.09,0.4,-0.93404,6e-05,6.99109]
[1777375499142,36.49,76419.05,0.4,-0.9339,6e-05,7.00311]
[1777375501203,36.49,76419.05,0.4,-0.9339,6e-05,7.00311]
[1777375501249,36.49,76419.05,0.4,-0.9339,6e-05,7.00311]
[1777375506068,36.49,76417.52,0.4,-0.93398,6e-05,6.99655]
[1777375506120,36.49,76417.52,0.4,-0.93398,6e-05,6.99655]
[1777375511224,36.49,76418.27,0.4,-0.93391,6e-05,7.00233]
[1777375512180,36.49,76418.27,0.4,-0.93391,6e-05,7.00233]
[1777375512232,36.49,76418.27,0.4,-0.93391,6e-05,7.00233]
[1777375513238,36.49,76415.03,0.4,-0.93411,6e-05,6.98542]
[1777375514245,36.5,76412.62,0.4,-0.93426,6e-05,6.97276]
[1777375515252,36.5,76408.67,0.4,-0.93451,6e-05,6.95186]
[1777375516119,36.5,76408.67,0.4,-0.93451,6e-05,6.95186]
[1777375516172,36.5,76408.67,0.4,-0.93451,6e-05,6.95186]
[1777375517268,36.51,76404.51,0.4,-0.93473,6e-05,6.93344]
[1777375522305,36.51,76403.95,0.4,-0.93474,6e-05,6.93236]
[1777375522932,36.51,76403.95,0.4,-0.93474,6e-05,6.93236]
[1777375522979,36.51,76403.95,0.4,-0.93474,6e-05,6.93236]
[1777375529648,36.51,76404.66,0.4,-0.93467,6e-05,6.93808]
[1777375533382,36.52,76407.02,0.4,-0.93453,6e-05,6.9486]
[1777375538417,36.52,76407.5,0.4,-0.93448,6e-05,6.95292]
[1777375539322,36.52,76407.5,0.4,-0.93448,6e-05,6.95292]
[1777375544459,36.53,76409.31,0.4,-0.93434,6e-05,6.96461]
[1777375547480,36.53,76406.54,0.4,-0.93451,6e-05,6.95072]
[1777375552515,36.53,76407.89,0.4,-0.9344,6e-05,6.95965]
[1777375557549,36.54,76407.42,0.4,-0.93441,6e-05,6.9587]
[1777375562585,36.54,76407.42,0.4,-0.93439,6e-05,6.96024]
[1777375567620,36.54,76408.17,0.4,-0.93433,6e-05,6.96577]
[1777375572655,36.55,76404.88,0.4,-0.93452,6e-05,6.94956]
[1777375573662,36.55,76396.72,0.4,-0.93504,6e-05,6.90619]
[1777375574664,36.55,76396.72,0.4,-0.93504,6e-05,6.90619]
[1777375574669,36.55,76390.01,0.4,-0.93546,6e-05,6.87071]
[1777375574762,36.55,76390.01,0.4,-0.93546,6e-05,6.87071]
[1777375575676,36.55,76385.15,0.4,-0.93576,6e-05,6.84523]
[1777375576683,36.55,76381.09,0.4,-0.93601,6e-05,6.8241]
[1777375578697,36.55,76376.59,0.4,-0.93629,6e-05,6.8002]
[1777375583804,36.55,76376.76,0.4,-0.93628,6e-05,6.80128]
[1777375584749,36.55,76396.95,0.4,-0.93501,6e-05,6.90871]
[1777375585756,36.55,76399.98,0.4,-0.93481,6e-05,6.92477]
[1777375590791,36.55,76400.34,0.4,-0.9348,6e-05,6.92587]
[1777375592972,36.55,76400.5,0.4,-0.93483,6e-05,6.92225]
[1777375600860,36.54,76400.53,0.4,-0.93484,6e-05,6.92103]
[1777375602910,36.54,76398.72,0.4,-0.93496,6e-05,6.9112]
[1777375610931,36.54,76399.2,0.4,-0.93495,6e-05,6.91252]
[1777375615965,36.54,76398.58,0.4,-0.93499,6e-05,6.90855]
[1777375617980,36.54,76393.3,0.4,-0.93533,6e-05,6.88011]
[1777375623015,36.54,76392.17,0.4,-0.93541,6e-05,6.87371]
[1777375628050,36.54,76388.79,0.4,-0.93563,6e-05,6.85539]
[1777375631105,36.54,76382.86,0.4,-0.936,6e-05,6.82382]
[1777375632095,36.54,76366.22,0.4,-0.93704,6e-05,6.73584]
[1777375633102,36.54,76359.25,0.4,-0.93747,6e-05,6.69933]
[1777375634108,36.54,76363.15,0.4,-0.93723,6e-05,6.71957]
[1777375637130,36.54,76368.1,0.4,-0.93694,6e-05,6.7447]
[1777375638137,36.54,76372.48,0.4,-0.93666,6e-05,6.76796]
[1777375639219,36.54,76372.48,0.4,-0.93666,6e-05,6.76796]
[1777375639448,36.54,76372.48,0.4,-0.93666,6e-05,6.76796]
[1777375639659,36.54,76378.37,0.4,-0.93629,6e-05,6.79922]
[1777375640151,36.54,76381.82,0.4,-0.93608,6e-05,6.81756]
[1777375640820,36.54,76381.82,0.4,-0.93608,6e-05,6.81756]
[1777375641322,36.54,76381.82,0.4,-0.93608,6e-05,6.81756]
[1777375641381,36.54,76381.11,0.4,-0.93612,6e-05,6.81382]
[1777375647199,36.54,76379.64,0.4,-0.93621,6e-05,6.8062]
[1777375648743,36.54,76379.64,0.4,-0.93621,6e-05,6.8062]
[1777375648795,36.54,76379.64,0.4,-0.93621,6e-05,6.8062]
[1777375648759,36.54,76378.32,0.4,-0.93629,6e-05,6.79925]
[1777375649275,36.54,76378.32,0.4,-0.93629,6e-05,6.79925]
[1777375649337,36.54,76377.29,0.4,-0.93636,6e-05,6.79384]
[1777375651592,36.54,76373.46,0.4,-0.93663,6e-05,6.76943]
[1777375654249,36.54,76363.41,0.4,-0.93725,6e-05,6.71675]
[1777375655256,36.54,76357.43,0.4,-0.93762,6e-05,6.68551]
[1777375657712,36.54,76356.8,0.4,-0.93766,6e-05,6.68243]
[1777375657762,36.54,76353.51,0.4,-0.93786,6e-05,6.66542]
[1777375659286,36.54,76350.97,0.4,-0.93801,6e-05,6.65218]
[1777375662306,36.54,76342.69,0.4,-0.93852,6e-05,6.60932]
[1777375663313,36.54,76335.62,0.4,-0.93895,6e-05,6.57241]
[1777375664321,36.54,76332.27,0.4,-0.93915,6e-05,6.55496]
[1777375666335,36.54,76329.7,0.4,-0.93931,6e-05,6.54158]
[1777375667058,36.54,76329.7,0.4,-0.93931,6e-05,6.54158]
[1777375667296,36.54,76329.7,0.4,-0.93931,6e-05,6.54158]
[1777375667361,36.54,76329.7,0.4,-0.93931,6e-05,6.54158]
[1777375667392,36.54,76329.63,0.4,-0.93931,6e-05,6.54121]
[1777375669356,36.54,76325.96,0.4,-0.93953,6e-05,6.52221]
[1777375670513,36.54,76325.96,0.4,-0.93953,6e-05,6.52221]
[1777375676406,36.54,76329.45,0.4,-0.93932,6e-05,6.54031]
[1777375678419,36.54,76322.37,0.4,-0.93974,6e-05,6.5042]
[1777375679428,36.54,76318.76,0.4,-0.93996,6e-05,6.48564]
[1777375681763,36.54,76317.0,0.4,-0.94006,6e-05,6.47667]
[1777375681443,36.54,76310.64,0.4,-0.94044,6e-05,6.44407]
[1777375682462,36.54,76296.99,0.4,-0.94125,6e-05,6.37436]
[1777375683461,36.54,76287.8,0.4,-0.94178,6e-05,6.32783]
[1777375684468,36.54,76292.23,0.4,-0.94152,6e-05,6.35071]
[1777375685535,36.54,76292.23,0.4,-0.94152,6e-05,6.35071]
[1777375685557,36.54,76289.95,0.4,-0.94165,6e-05,6.33942]
[1777375690515,36.55,76283.66,0.4,-0.942,6e-05,6.30921]
[1777375692529,36.55,76280.35,0.4,-0.94218,6e-05,6.29322]
[1777375697563,36.55,76281.87,0.4,-0.94208,6e-05,6.30184]
[1777375701552,36.55,76281.87,0.4,-0.94208,6e-05,6.30184]
[1777375701564,36.55,76281.87,0.4,-0.94208,6e-05,6.30184]
[1777375701591,36.55,76283.51,0.4,-0.94199,6e-05,6.30961]
[1777375706627,36.55,76284.23,0.4,-0.94196,6e-05,6.31246]
[1777375709649,36.55,76290.94,0.4,-0.94157,6e-05,6.34603]
[1777375709896,36.55,76290.94,0.4,-0.94157,6e-05,6.34603]
[1777375710656,36.55,76296.39,0.4,-0.94126,6e-05,6.37362]
[1777375711663,36.55,76303.0,0.4,-0.9409,6e-05,6.40297]
[1777375712670,36.55,76306.9,0.4,-0.94067,6e-05,6.42276]
[1777375714684,36.55,76302.86,0.4,-0.94092,6e-05,6.40164]
[1777375716700,36.54,76294.7,0.4,-0.9414,6e-05,6.35962]
[1777375717707,36.54,76291.34,0.4,-0.9416,6e-05,6.34229]
[1777375718889,36.54,76291.34,0.4,-0.9416,6e-05,6.34229]
[1777375720351,36.54,76295.0,0.4,-0.94139,6e-05,6.36059]
[1777375720379,36.54,76295.0,0.4,-0.94139,6e-05,6.36059]
[1777375720727,36.54,76295.4,0.4,-0.94137,6e-05,6.36234]
[1777375724755,36.54,76287.93,0.4,-0.94183,6e-05,6.32307]
[1777375726770,36.54,76288.6,0.4,-0.94179,6e-05,6.32596]
[1777375728785,36.54,76292.15,0.4,-0.94159,6e-05,6.34357]
[1777375733822,36.53,76287.71,0.4,-0.94187,6e-05,6.31967]
[1777375738856,36.53,76290.73,0.4,-0.9417,6e-05,6.33383]
[1777375743891,36.53,76289.76,0.4,-0.94178,6e-05,6.32728]
[1777375748928,36.52,76299.75,0.4,-0.94121,6e-05,6.37686]
[1777375749935,36.52,76303.33,0.4,-0.941,6e-05,6.39481]
[1777375752957,36.52,76307.21,0.4,-0.94078,6e-05,6.41392]
[1777375753964,36.52,76310.78,0.4,-0.94057,6e-05,6.43162]
[1777375759000,36.52,76314.69,0.4,-0.94033,6e-05,6.45237]
[1777375764035,36.52,76314.34,0.4,-0.94035,6e-05,6.45113]
[1777375768062,36.52,76318.69,0.4,-0.94008,6e-05,6.47397]
[1777375769070,36.53,76326.59,0.4,-0.93961,6e-05,6.51483]
[1777375770077,36.53,76330.74,0.4,-0.93936,6e-05,6.53632]
[1777375772576,36.52,76336.24,0.4,-0.93906,6e-05,6.56059]
[1777375778677,36.52,76338.26,0.4,-0.93894,6e-05,6.57072]
[1777375778722,36.52,76334.11,0.4,-0.93919,6e-05,6.54909]
[1777375778989,36.52,76334.11,0.4,-0.93919,6e-05,6.54909]
[1777375779140,36.52,76329.62,0.4,-0.93947,6e-05,6.52577]
[1777375784175,36.52,76332.28,0.4,-0.93931,6e-05,6.53948]
[1777375785657,36.52,76332.28,0.4,-0.93931,6e-05,6.53948]
[1777375785709,36.52,76332.28,0.4,-0.93931,6e-05,6.53948]
[1777375785758,36.52,76332.72,0.4,-0.93928,6e-05,6.54173]
[1777375790926,36.52,76333.32,0.4,-0.93924,6e-05,6.54474]
[1777375794188,36.52,76332.26,0.4,-0.93931,6e-05,6.53905]
[1777375794229,36.52,76332.26,0.4,-0.93931,6e-05,6.53905]
[1777375794376,36.52,76330.42,0.4,-0.93942,6e-05,6.52947]
[1777375796259,36.52,76334.45,0.4,-0.93918,6e-05,6.55028]
[1777375801294,36.52,76334.36,0.4,-0.93919,6e-05,6.54949]
[1777375802613,36.52,76334.36,0.4,-0.93919,6e-05,6.54949]
[1777375802661,36.52,76334.36,0.4,-0.93919,6e-05,6.54949]
[1777375802714,36.52,76334.83,0.4,-0.93916,6e-05,6.55188]
[1777375808342,36.52,76337.68,0.4,-0.93899,6e-05,6.56635]
[1777375809018,36.52,76337.68,0.4,-0.93899,6e-05,6.56635]
[1777375809111,36.52,76337.68,0.4,-0.93899,6e-05,6.56635]
[1777375809350,36.52,76336.76,0.4,-0.93905,6e-05,6.5615]
[1777375810357,36.52,76332.14,0.4,-0.93933,6e-05,6.53747]
[1777375812371,36.52,76328.85,0.4,-0.93953,6e-05,6.5204]
[1777375814384,36.52,76324.83,0.4,-0.93977,6e-05,6.49962]
[1777375816399,36.52,76320.58,0.4,-0.94002,6e-05,6.47781]
[1777375821434,36.52,76317.16,0.4,-0.94022,6e-05,6.4607]
[1777375824454,36.52,76312.97,0.4,-0.94047,6e-05,6.43953]
[1777375827476,36.52,76306.27,0.4,-0.94086,6e-05,6.40564]
[1777375828483,36.52,76301.35,0.4,-0.94115,6e-05,6.38068]
[1777375829271,36.52,76301.35,0.4,-0.94115,6e-05,6.38068]
[1777375829284,36.52,76301.35,0.4,-0.94115,6e-05,6.38068]
[1777375829490,36.53,76296.96,0.4,-0.94141,6e-05,6.35852]
[1777375830497,36.53,76293.0,0.4,-0.94164,6e-05,6.33863]
[1777375833518,36.53,76300.29,0.4,-0.94123,6e-05,6.37255]
[1777375834945,36.53,76300.29,0.4,-0.94123,6e-05,6.37255]
[1777375835006,36.53,76300.29,0.4,-0.94123,6e-05,6.37255]
[1777375835531,36.53,76298.37,0.4,-0.94134,6e-05,6.36327]
[1777375837070,36.53,76297.36,0.4,-0.94139,6e-05,6.35838]
[1777375837233,36.53,76297.36,0.4,-0.94139,6e-05,6.35838]
[1777375839118,36.53,76295.91,0.4,-0.94147,6e-05,6.35153]
[1777375839377,36.53,76295.91,0.4,-0.94147,6e-05,6.35153]
[1777375839410,36.53,76295.91,0.4,-0.94147,6e-05,6.35153]
[1777375839559,36.53,76295.28,0.4,-0.94151,6e-05,6.34859]
[1777375844594,36.53,76294.68,0.4,-0.94153,6e-05,6.34686]
[1777375846888,36.53,76293.95,0.4,-0.94157,6e-05,6.34284]
[1777375846944,36.53,76293.95,0.4,-0.94157,6e-05,6.34284]
[1777375846914,36.53,76290.21,0.4,-0.9418,6e-05,6.32352]
[1777375847820,36.53,76290.21,0.4,-0.9418,6e-05,6.32352]
[1777375847870,36.53,76290.21,0.4,-0.9418,6e-05,6.32352]
[1777375847955,36.53,76288.4,0.4,-0.94191,6e-05,6.31405]
[1777375848254,36.53,76288.4,0.4,-0.94191,6e-05,6.31405]
[1777375848941,36.53,76288.4,0.4,-0.94191,6e-05,6.31405]
[1777375848624,36.53,76285.46,0.4,-0.94208,6e-05,6.29888]
[1777375853659,36.53,76283.35,0.4,-0.94222,6e-05,6.28709]
[1777375856680,36.53,76278.14,0.4,-0.94253,6e-05,6.2601]
[1777375857692,36.53,76269.02,0.4,-0.94306,6e-05,6.21395]
[1777375858695,36.53,76264.2,0.4,-0.94333,6e-05,6.18963]
[1777375861716,36.53,76269.69,0.4,-0.94302,6e-05,6.217]
[1777375862723,36.53,76274.19,0.4,-0.94276,6e-05,6.23955]
[1777375864737,36.53,76278.13,0.4,-0.94254,6e-05,6.25912]
[1777375865063,36.53,76278.13,0.4,-0.94254,6e-05,6.25912]
[1777375865114,36.53,76278.13,0.4,-0.94254,6e-05,6.25912]
[1777375865744,36.53,76280.65,0.4,-0.94239,6e-05,6.27168]
[1777375866751,36.52,76285.86,0.4,-0.94209,6e-05,6.29789]
[1777375870219,36.52,76287.74,0.4,-0.94199,6e-05,6.30668]
[1777375870228,36.52,76287.74,0.4,-0.94199,6e-05,6.30668]
[1777375870779,36.52,76287.53,0.4,-0.94201,6e-05,6.30535]
[1777375871788,36.52,76297.02,0.4,-0.94145,6e-05,6.35336]
[1777375872795,36.52,76309.26,0.4,-0.94073,6e-05,6.4156]
[1777375873802,36.52,76311.3,0.4,-0.94062,6e-05,6.42564]
[1777375876825,36.52,76304.92,0.4,-0.941,6e-05,6.39278]
[1777375877832,36.52,76300.65,0.4,-0.94125,6e-05,6.37114]
[1777375882870,36.52,76296.72,0.4,-0.94147,6e-05,6.35215]
[1777375884883,36.52,76282.73,0.4,-0.94228,6e-05,6.28153]
[1777375885890,36.52,76272.79,0.4,-0.94285,6e-05,6.23158]
[1777375886897,36.53,76271.23,0.4,-0.94294,6e-05,6.22408]
[1777375887903,36.53,76270.88,0.4,-0.94295,6e-05,6.22274]
[1777375889917,36.53,76275.26,0.4,-0.94269,6e-05,6.24571]
[1777375892939,36.53,76269.76,0.4,-0.94303,6e-05,6.21514]
[1777375894953,36.53,76265.07,0.4,-0.94329,6e-05,6.19244]
[1777375899988,36.54,76270.76,0.4,-0.94293,6e-05,6.22346]
[1777375904016,36.54,76267.55,0.4,-0.9431,6e-05,6.20909]
[1777375905023,36.54,76263.57,0.4,-0.94332,6e-05,6.18953]
[1777375908044,36.54,76262.62,0.4,-0.94338,6e-05,6.18449]
[1777375912130,36.54,76262.21,0.4,-0.94341,6e-05,6.18211]
[1777375912180,36.54,76262.21,0.4,-0.94341,6e-05,6.18211]
[1777375915871,36.54,76262.01,0.4,-0.94342,6e-05,6.18089]
[1777375915923,36.54,76262.01,0.4,-0.94342,6e-05,6.18089]
[1777375916101,36.54,76264.57,0.4,-0.94327,6e-05,6.19373]
[1777375916293,36.54,76264.57,0.4,-0.94327,6e-05,6.19373]
[1777375916326,36.54,76264.57,0.4,-0.94327,6e-05,6.19367]
[1777375917108,36.54,76272.33,0.4,-0.94283,6e-05,6.2326]
[1777375918115,36.54,76269.98,0.4,-0.94296,6e-05,6.22063]
[1777375921179,36.54,76268.62,0.4,-0.94305,6e-05,6.21355]
[1777375921733,36.54,76268.62,0.4,-0.94305,6e-05,6.21355]
[1777375922143,36.54,76278.51,0.4,-0.94248,6e-05,6.26315]
[1777375924157,36.54,76278.45,0.4,-0.94248,6e-05,6.26246]
[1777375926525,36.54,76278.77,0.4,-0.94247,6e-05,6.26389]
[1777375926578,36.54,76278.77,0.4,-0.94247,6e-05,6.26389]
[1777375926627,36.54,76278.95,0.4,-0.94246,6e-05,6.26461]
[1777375932214,36.54,76279.05,0.4,-0.94247,6e-05,6.26404]
[1777375934756,36.54,76278.64,0.4,-0.94249,6e-05,6.26179]
[1777375937250,36.53,76273.7,0.4,-0.94279,6e-05,6.23615]
[1777375939398,36.53,76272.7,0.4,-0.94285,6e-05,6.23097]
[1777375939521,36.53,76272.7,0.4,-0.94285,6e-05,6.23097]
[1777375939618,36.53,76271.55,0.4,-0.94291,6e-05,6.22504]
[1777375943293,36.53,76267.36,0.4,-0.94316,6e-05,6.20352]
[1777375948328,36.53,76263.23,0.4,-0.94342,6e-05,6.1806]
[1777375953362,36.52,76266.46,0.4,-0.94329,6e-05,6.19102]
[1777375954370,36.52,76271.69,0.4,-0.94299,6e-05,6.21724]
[1777375956384,36.52,76283.79,0.4,-0.94229,6e-05,6.27807]
[1777375957391,36.52,76294.13,0.4,-0.94169,6e-05,6.33034]
[1777375958403,36.52,76300.01,0.4,-0.94135,6e-05,6.36]
[1777375959409,36.52,76303.26,0.4,-0.94116,6e-05,6.37624]
[1777375961423,36.52,76307.12,0.4,-0.94094,6e-05,6.39522]
[1777375962430,36.52,76315.31,0.4,-0.94046,6e-05,6.43682]
[1777375963437,36.52,76317.79,0.4,-0.94032,6e-05,6.4491]
[1777375967640,36.52,76315.3,0.4,-0.94047,6e-05,6.43602]
[1777375967905,36.52,76315.3,0.4,-0.94047,6e-05,6.43602]
[1777375967906,36.52,76306.22,0.4,-0.94101,6e-05,6.38958]
[1777375968472,36.52,76302.41,0.4,-0.94123,6e-05,6.3703]
[1777375970379,36.52,76300.35,0.4,-0.94135,6e-05,6.36001]
[1777375970561,36.52,76300.35,0.4,-0.94135,6e-05,6.36001]
[1777375970598,36.52,76300.41,0.4,-0.94135,6e-05,6.35999]
[1777375975799,36.51,76299.88,0.4,-0.9414,6e-05,6.35579]
[1777375976528,36.51,76305.94,0.4,-0.94105,6e-05,6.38578]
[1777375979173,36.51,76307.37,0.4,-0.94098,6e-05,6.39234]
[1777375979242,36.51,76307.37,0.4,-0.94098,6e-05,6.39234]
[1777375979549,36.51,76302.46,0.4,-0.94127,6e-05,6.36685]
[1777375980556,36.51,76299.28,0.4,-0.94146,6e-05,6.35028]
[1777375981563,36.51,76295.77,0.4,-0.94167,6e-05,6.33208]
[1777375982628,36.51,76295.77,0.4,-0.94167,6e-05,6.33208]
[1777375982720,36.51,76295.77,0.4,-0.94167,6e-05,6.33208]
[1777375982821,36.5,76295.36,0.4,-0.94175,6e-05,6.3257]
[1777375988611,36.44,76293.99,0.4,-0.94214,6e-05,6.29219]
[1777375989618,36.43,76290.35,0.4,-0.9424,6e-05,6.26956]
[1777375991633,36.41,76281.61,0.4,-0.943,6e-05,6.21777]
[1777375992639,36.4,76278.22,0.4,-0.94322,6e-05,6.19785]
[1777375995661,36.4,76274.99,0.4,-0.94342,6e-05,6.1807]
[1777375997674,36.4,76271.56,0.4,-0.94363,6e-05,6.16263]
[1777375998682,36.4,76267.8,0.4,-0.94385,6e-05,6.14325]
[1777376003717,36.39,76268.33,0.4,-0.94384,6e-05,6.1443]
[1777376008752,36.39,76267.98,0.4,-0.94385,6e-05,6.14272]
[1777376014043,36.39,76268.67,0.4,-0.94385,6e-05,6.14221]
[1777376019831,36.39,76269.15,0.4,-0.94382,6e-05,6.14491]
[1777376020839,36.39,76277.12,0.4,-0.94336,6e-05,6.18499]
[1777376021846,36.39,76279.21,0.4,-0.94324,6e-05,6.19549]
[1777376024867,36.39,76285.17,0.4,-0.9429,6e-05,6.2254]
[1777376029902,36.39,76286.21,0.4,-0.94284,6e-05,6.23019]
[1777376034937,36.39,76285.49,0.4,-0.94289,6e-05,6.22614]
[1777376039973,36.39,76282.76,0.4,-0.94308,6e-05,6.20934]
[1777376045007,36.37,76281.85,0.4,-0.9432,6e-05,6.19945]
[1777376050043,36.37,76279.39,0.4,-0.94334,6e-05,6.1869]
[1777376055078,36.37,76278.91,0.4,-0.94337,6e-05,6.18434]
[1777376060113,36.37,76277.73,0.4,-0.94344,6e-05,6.17827]
[1777376065148,36.37,76281.59,0.4,-0.94322,6e-05,6.1976]
[1777376066155,36.37,76285.26,0.4,-0.943,6e-05,6.21609]
[1777376071190,36.37,76283.51,0.4,-0.94314,6e-05,6.20277]
[1777376076225,36.37,76283.19,0.4,-0.94317,6e-05,6.20075]
[1777376081259,36.37,76280.08,0.4,-0.94335,6e-05,6.18476]
[1777376086295,36.37,76281.06,0.4,-0.9433,6e-05,6.18948]
[1777376088309,36.37,76278.04,0.4,-0.94347,6e-05,6.17418]
[1777376093344,36.37,76280.78,0.4,-0.94332,6e-05,6.18783]
[1777376098380,36.37,76283.89,0.4,-0.94314,6e-05,6.20323]
[1777376102408,36.37,76280.7,0.4,-0.94333,6e-05,6.18687]
[1777376107443,36.37,76281.25,0.4,-0.9433,6e-05,6.18945]
[1777376112477,36.37,76279.89,0.4,-0.94338,6e-05,6.18237]
[1777376117513,36.37,76281.39,0.4,-0.94329,6e-05,6.18974]
[1777376122548,36.37,76276.58,0.4,-0.94357,6e-05,6.16533]
[1777376126576,36.37,76273.41,0.4,-0.94376,6e-05,6.14942]
[1777376130604,36.37,76277.44,0.4,-0.94352,6e-05,6.16977]
[1777376131611,36.37,76285.72,0.4,-0.94308,6e-05,6.20742]
[1777376132618,36.37,76288.76,0.4,-0.9429,6e-05,6.22273]
[1777376137653,36.36,76286.88,0.4,-0.94302,6e-05,6.21282]
[1777376142688,36.36,76287.74,0.4,-0.94297,6e-05,6.21682]
[1777376145709,36.36,76292.18,0.4,-0.94272,6e-05,6.23904]
[1777376150744,36.36,76292.08,0.4,-0.94273,6e-05,6.23789]
[1777376155778,36.36,76292.34,0.4,-0.94272,6e-05,6.23852]
[1777376160814,36.35,76291.44,0.4,-0.94281,6e-05,6.23066]
[1777376165853,36.34,76294.26,0.4,-0.94273,6e-05,6.23793]
[1777376167867,36.33,76287.5,0.4,-0.94316,6e-05,6.2009]
[1777376168874,36.33,76284.26,0.4,-0.94334,6e-05,6.18446]
[1777376173909,36.32,76278.18,0.4,-0.94375,6e-05,6.14939]
[1777376175273,36.32,76278.18,0.4,-0.94375,6e-05,6.14939]
[1777376175312,36.32,76264.52,0.4,-0.94453,6e-05,6.08093]
[1777376175923,36.32,76257.69,0.4,-0.94491,6e-05,6.04699]
[1777376180958,36.32,76260.61,0.4,-0.94474,6e-05,6.06234]
[1777376181602,36.32,76260.61,0.4,-0.94474,6e-05,6.06234]
[1777376181652,36.32,76260.61,0.4,-0.94474,6e-05,6.06234]
[1777376181965,36.32,76261.11,0.4,-0.94471,6e-05,6.06498]
[1777376187000,36.32,76258.91,0.4,-0.94482,6e-05,6.05476]
[1777376190281,36.32,76258.89,0.4,-0.94482,6e-05,6.05496]
[1777376191051,36.32,76259.61,0.4,-0.94478,6e-05,6.0587]
[1777376191058,36.32,76259.61,0.4,-0.94478,6e-05,6.0587]
[1777376191152,36.33,76259.47,0.4,-0.94482,6e-05,6.05407]
[1777376197070,36.33,76260.16,0.4,-0.94477,6e-05,6.05836]
[1777376200566,36.33,76260.56,0.4,-0.94474,6e-05,6.06078]
[1777376203112,36.33,76266.69,0.4,-0.94439,6e-05,6.09174]
[1777376208147,36.33,76266.65,0.4,-0.94439,6e-05,6.09199]
[1777376213184,36.33,76266.49,0.4,-0.94439,6e-05,6.09163]
[1777376214520,36.33,76265.76,0.4,-0.94443,6e-05,6.08808]
[1777376214526,36.33,76265.76,0.4,-0.94443,6e-05,6.08808]
[1777376215198,36.33,76265.63,0.4,-0.94444,6e-05,6.08753]
[1777376217886,36.33,76263.72,0.4,-0.94454,6e-05,6.07819]
[1777376217932,36.33,76263.72,0.4,-0.94454,6e-05,6.07819]
[1777376218219,36.33,76266.09,0.4,-0.94441,6e-05,6.09015]
[1777376222246,36.33,76261.46,0.4,-0.94467,6e-05,6.06746]
[1777376227282,36.33,76261.32,0.4,-0.94467,6e-05,6.06745]
[1777376232317,36.34,76260.47,0.4,-0.94471,6e-05,6.0639]
[1777376237352,36.34,76260.28,0.4,-0.94471,6e-05,6.06363]
[1777376240373,36.34,76255.65,0.4,-0.94497,6e-05,6.04097]
[1777376241380,36.34,76251.22,0.4,-0.94521,6e-05,6.01912]
[1777376242387,36.34,76225.66,0.4,-0.94663,6e-05,5.89327]
[1777376243394,36.34,76214.99,0.4,-0.94722,5e-05,5.84103]
[1777376244403,36.34,76219.32,0.4,-0.94698,5e-05,5.86231]
[1777376245411,36.34,76221.4,0.4,-0.94686,5e-05,5.87292]
[1777376249438,36.34,76213.64,0.4,-0.94729,5e-05,5.83534]
[1777376251453,36.34,76214.22,0.4,-0.94729,5e-05,5.83415]
[1777376255631,36.34,76208.11,0.4,-0.94762,5e-05,5.80441]
[1777376257937,36.34,76208.05,0.4,-0.94762,5e-05,5.80417]
[1777376258014,36.34,76208.05,0.4,-0.94762,5e-05,5.80417]
[1777376263538,36.34,76209.03,0.4,-0.94755,5e-05,5.81034]
[1777376265396,36.34,76209.03,0.4,-0.94755,5e-05,5.81034]
[1777376265448,36.34,76209.03,0.4,-0.94755,5e-05,5.81034]
[1777376265551,36.35,76211.25,0.4,-0.94742,5e-05,5.82225]
[1777376268259,36.35,76210.43,0.4,-0.94746,5e-05,5.81881]
[1777376272981,36.36,76209.37,0.4,-0.94748,5e-05,5.81645]
[1777376273025,36.36,76209.37,0.4,-0.94748,5e-05,5.81645]
[1777376273074,36.36,76211.03,0.4,-0.94739,5e-05,5.82508]
[1777376274614,36.36,76217.01,0.4,-0.94705,5e-05,5.85529]
[1777376279649,36.36,76216.5,0.4,-0.94705,5e-05,5.85531]
[1777376280974,36.36,76216.5,0.4,-0.94705,5e-05,5.85531]
[1777376282670,36.37,76211.6,0.4,-0.9473,5e-05,5.833]
[1777376284684,36.37,76207.05,0.4,-0.94753,5e-05,5.812]
[1777376286755,36.37,76206.93,0.4,-0.94753,5e-05,5.81199]
[1777376286807,36.37,76206.93,0.4,-0.94753,5e-05,5.81199]
[1777376286857,36.37,76206.8,0.4,-0.94753,5e-05,5.81194]
[1777376292740,36.38,76206.08,0.4,-0.94753,5e-05,5.81184]
[1777376295761,36.39,76198.17,0.4,-0.94794,5e-05,5.77527]
[1777376299789,36.39,76207.42,0.4,-0.94741,5e-05,5.8226]
[1777376302810,36.4,76212.56,0.4,-0.94711,5e-05,5.84926]
[1777376305832,36.4,76209.1,0.4,-0.94728,5e-05,5.834]
[1777376310866,36.41,76210.58,0.4,-0.94717,5e-05,5.84386]
[1777376315902,36.41,76209.37,0.4,-0.94724,5e-05,5.8365]
[1777376320937,36.42,76208.12,0.4,-0.94728,5e-05,5.83307]
[1777376322950,36.42,76205.38,0.4,-0.94742,5e-05,5.82082]
[1777376325972,36.42,76201.11,0.4,-0.94763,5e-05,5.80176]
[1777376326979,36.43,76197.94,0.4,-0.9478,5e-05,5.78699]
[1777376328993,36.43,76194.92,0.4,-0.94795,5e-05,5.77361]
[1777376332014,36.43,76185.38,0.4,-0.94844,5e-05,5.72953]
[1777376333029,36.43,76174.83,0.4,-0.94899,5e-05,5.67968]
[1777376334030,36.45,76190.29,0.4,-0.94808,5e-05,5.76151]
[1777376335037,36.45,76215.38,0.4,-0.94671,5e-05,5.88381]
[1777376336044,36.45,76222.79,0.4,-0.9463,6e-05,5.92048]
[1777376338058,36.46,76223.48,0.4,-0.94625,6e-05,5.92463]
[1777376341079,36.46,76227.96,0.4,-0.94599,6e-05,5.94777]
[1777376342085,36.46,76232.72,0.4,-0.94572,6e-05,5.97153]
[1777376343093,36.46,76235.63,0.4,-0.94555,6e-05,5.98618]
[1777376344100,36.46,76229.6,0.4,-0.94589,6e-05,5.95677]
[1777376345107,36.46,76225.08,0.4,-0.94613,6e-05,5.93491]
[1777376347121,36.46,76228.4,0.4,-0.94594,6e-05,5.95191]
[1777376348128,36.46,76231.62,0.4,-0.94576,6e-05,5.96808]
[1777376353163,36.47,76233.6,0.4,-0.94563,6e-05,5.9793]
[1777376354169,36.47,76237.54,0.4,-0.94541,6e-05,5.99902]
[1777376356184,36.47,76245.17,0.4,-0.94497,6e-05,6.03725]
[1777376357191,36.47,76252.18,0.4,-0.94458,6e-05,6.07224]
[1777376358197,36.47,76267.9,0.4,-0.94368,6e-05,6.15086]
[1777376359205,36.47,76267.25,0.4,-0.94372,6e-05,6.1477]
[1777376364240,36.47,76267.5,0.4,-0.9437,6e-05,6.14945]
[1777376368612,36.47,76266.65,0.4,-0.94374,6e-05,6.14556]
[1777376369274,36.47,76263.77,0.4,-0.9439,6e-05,6.13117]
[1777376369618,36.47,76263.77,0.4,-0.9439,6e-05,6.13117]
[1777376370282,36.47,76267.86,0.4,-0.94367,6e-05,6.15168]
[1777376371509,36.47,76267.86,0.4,-0.94367,6e-05,6.15168]
[1777376371561,36.47,76267.86,0.4,-0.94367,6e-05,6.15168]
[1777376372296,36.47,76270.75,0.4,-0.94354,6e-05,6.16206]
[1777376373303,36.47,76267.75,0.4,-0.94371,6e-05,6.14702]
[1777376374310,36.47,76262.72,0.4,-0.944,6e-05,6.12187]
[1777376375317,36.47,76257.46,0.4,-0.9443,6e-05,6.09567]
[1777376376324,36.47,76253.26,0.4,-0.94453,6e-05,6.07486]
[1777376377494,36.47,76253.26,0.4,-0.94453,6e-05,6.07486]
[1777376377558,36.47,76245.98,0.4,-0.94494,6e-05,6.03884]
[1777376379345,36.47,76243.93,0.4,-0.94505,6e-05,6.02907]
[1777376381360,36.48,76235.82,0.4,-0.9455,6e-05,5.98939]
[1777376382367,36.48,76232.03,0.4,-0.94572,6e-05,5.97049]
[1777376382667,36.48,76232.03,0.4,-0.94572,6e-05,5.97049]
[1777376382719,36.48,76232.03,0.4,-0.94572,6e-05,5.97049]
[1777376383374,36.47,76231.54,0.4,-0.94575,6e-05,5.96788]
[1777376384381,36.47,76228.3,0.4,-0.94593,6e-05,5.95177]
[1777376386397,36.47,76219.43,0.4,-0.94642,6e-05,5.90802]
[1777376387243,36.47,76219.43,0.4,-0.94642,6e-05,5.90802]
[1777376387289,36.47,76219.43,0.4,-0.94642,6e-05,5.90802]
[1777376387404,36.47,76213.17,0.4,-0.94676,5e-05,5.87784]
[1777376389418,36.48,76216.85,0.4,-0.94655,5e-05,5.89667]
[1777376392521,36.48,76218.68,0.4,-0.94644,6e-05,5.90644]
[1777376392534,36.48,76218.68,0.4,-0.94644,6e-05,5.90644]
[1777376392439,36.48,76214.9,0.4,-0.94664,5e-05,5.88839]
[1777376393446,36.48,76209.24,0.4,-0.94695,5e-05,5.8612]
[1777376394453,36.48,76200.88,0.4,-0.9474,5e-05,5.82061]
[1777376395934,36.48,76202.45,0.4,-0.94732,5e-05,5.82828]
[1777376395986,36.48,76202.45,0.4,-0.94732,5e-05,5.82828]
[1777376396322,36.48,76202.45,0.4,-0.94732,5e-05,5.82828]
[1777376396469,36.48,76206.77,0.4,-0.94708,5e-05,5.84941]
[1777376397534,36.48,76206.77,0.4,-0.94708,5e-05,5.84941]
[1777376397569,36.48,76212.12,0.4,-0.94679,5e-05,5.87558]
[1777376398483,36.48,76216.85,0.4,-0.94652,6e-05,5.89915]
[1777376400497,36.48,76216.52,0.4,-0.94653,5e-05,5.89837]
[1777376400788,36.48,76216.52,0.4,-0.94653,5e-05,5.89837]
[1777376401036,36.48,76216.52,0.4,-0.94653,5e-05,5.89837]
[1777376401107,36.48,76216.52,0.4,-0.94653,5e-05,5.89837]
[1777376401504,36.49,76210.03,0.4,-0.94688,5e-05,5.86712]
[1777376402511,36.49,76203.28,0.4,-0.94725,5e-05,5.83471]
[1777376404026,36.49,76202.11,0.4,-0.9473,5e-05,5.82949]
[1777376404082,36.49,76202.11,0.4,-0.9473,5e-05,5.82949]
[1777376404525,36.49,76199.58,0.4,-0.94744,5e-05,5.81773]
[1777376407854,36.49,76197.96,0.4,-0.94752,5e-05,5.81043]
[1777376407912,36.49,76197.96,0.4,-0.94752,5e-05,5.81043]
[1777376413588,36.5,76198.88,0.4,-0.94743,5e-05,5.81816]
[1777376415602,36.5,76206.6,0.4,-0.947,5e-05,5.85667]
[1777376417615,36.5,76208.84,0.4,-0.94686,5e-05,5.86856]
[1777376419630,36.51,76205.8,0.4,-0.94701,5e-05,5.85515]
[1777376424665,36.51,76203.9,0.4,-0.94709,5e-05,5.84834]
[1777376427688,36.51,76207.75,0.4,-0.94686,5e-05,5.86851]
[1777376428693,36.52,76215.78,0.4,-0.94642,6e-05,5.90811]
[1777376429700,36.52,76218.1,0.4,-0.94629,6e-05,5.91985]
[1777376434735,36.52,76220.38,0.4,-0.94617,6e-05,5.92881]
[1777376435742,36.52,76224.51,0.4,-0.94594,6e-05,5.9494]
[1777376437756,36.52,76227.94,0.4,-0.94574,6e-05,5.96687]
[1777376438763,36.52,76235.5,0.4,-0.94532,6e-05,6.00438]
[1777376439774,36.52,76242.67,0.4,-0.94491,6e-05,6.04004]
[1777376440780,36.52,76250.67,0.4,-0.94446,6e-05,6.07989]
[1777376442124,36.52,76250.67,0.4,-0.94446,6e-05,6.07989]
[1777376442210,36.52,76250.67,0.4,-0.94446,6e-05,6.07989]
[1777376442225,36.52,76251.84,0.4,-0.94439,6e-05,6.08582]
[1777376447995,36.53,76252.39,0.4,-0.94436,6e-05,6.08905]
[1777376448156,36.53,76252.39,0.4,-0.94436,6e-05,6.08905]
[1777376448160,36.53,76252.39,0.4,-0.94436,6e-05,6.08905]
[1777376449790,36.53,76252.06,0.4,-0.94437,6e-05,6.08749]
[1777376452865,36.53,76243.18,0.4,-0.94487,6e-05,6.04386]
[1777376453872,36.53,76240.26,0.4,-0.94503,6e-05,6.02956]
[1777376455886,36.53,76243.98,0.4,-0.94482,6e-05,6.04829]
[1777376458907,36.53,76241.42,0.4,-0.94496,6e-05,6.03603]
[1777376460208,36.53,76241.42,0.4,-0.94496,6e-05,6.03603]
[1777376460261,36.53,76241.42,0.4,-0.94496,6e-05,6.03603]
[1777376461832,36.53,76241.79,0.4,-0.94493,6e-05,6.03815]
[1777376462050,36.53,76241.17,0.4,-0.94497,6e-05,6.03522]
[1777376463501,36.53,76241.17,0.4,-0.94497,6e-05,6.03522]
[1777376463627,36.53,76241.17,0.4,-0.94497,6e-05,6.03522]
[1777376463565,36.53,76241.75,0.4,-0.94493,6e-05,6.03823]
[1777376463942,36.53,76237.16,0.4,-0.94519,6e-05,6.01568]
[1777376465119,36.53,76237.16,0.4,-0.94519,6e-05,6.01568]
[1777376465177,36.53,76237.16,0.4,-0.94519,6e-05,6.01568]
[1777376466963,36.53,76230.68,0.4,-0.94554,6e-05,5.98431]
[1777376468977,36.53,76225.72,0.4,-0.94581,6e-05,5.96039]
[1777376469984,36.53,76212.51,0.4,-0.94654,5e-05,5.89602]
[1777376470990,36.53,76201.11,0.4,-0.94716,5e-05,5.84056]
[1777376471998,36.53,76192.91,0.4,-0.94761,5e-05,5.80082]
[1777376473005,36.53,76191.87,0.4,-0.94767,5e-05,5.79581]
[1777376477645,36.53,76192.18,0.4,-0.94765,5e-05,5.79734]
[1777376477737,36.53,76192.36,0.4,-0.94764,5e-05,5.79822]
[1777376478336,36.53,76192.36,0.4,-0.94764,5e-05,5.79822]
[1777376478386,36.53,76192.36,0.4,-0.94764,5e-05,5.79822]
[1777376478484,36.53,76191.76,0.4,-0.94767,5e-05,5.79533]
[1777376481060,36.53,76196.63,0.4,-0.94741,5e-05,5.81888]
[1777376482068,36.54,76200.85,0.4,-0.94717,5e-05,5.83981]
[1777376484649,36.54,76201.83,0.4,-0.94711,5e-05,5.84502]
[1777376484693,36.54,76201.83,0.4,-0.94711,5e-05,5.84502]
[1777376486095,36.54,76194.92,0.4,-0.94747,5e-05,5.81297]
[1777376488738,36.54,76197.9,0.4,-0.9473,5e-05,5.82838]
[1777376489020,36.54,76197.9,0.4,-0.9473,5e-05,5.82838]
[1777376489116,36.54,76193.53,0.4,-0.94753,5e-05,5.80772]
[1777376491591,36.54,76190.6,0.4,-0.94768,5e-05,5.79408]
[1777376491650,36.54,76190.6,0.4,-0.94768,5e-05,5.79408]
[1777376491606,36.55,76190.23,0.4,-0.94773,5e-05,5.78882]
[1777376492343,36.55,76190.23,0.4,-0.94773,5e-05,5.78882]
[1777376492511,36.55,76190.23,0.4,-0.94773,5e-05,5.78882]
[1777376492596,36.55,76191.8,0.4,-0.94764,5e-05,5.79692]
[1777376495159,36.55,76199.54,0.4,-0.9472,5e-05,5.83587]
[1777376496440,36.55,76199.54,0.4,-0.9472,5e-05,5.83587]
[1777376496493,36.55,76199.54,0.4,-0.9472,5e-05,5.83587]
[1777376496594,36.55,76202.94,0.4,-0.94701,5e-05,5.85281]
[1777376497230,36.55,76202.94,0.4,-0.94701,5e-05,5.85281]
[1777376497235,36.55,76202.94,0.4,-0.94701,5e-05,5.85281]
[1777376499187,36.55,76199.02,0.4,-0.94721,5e-05,5.83508]
[1777376500832,36.56,76196.69,0.4,-0.94733,5e-05,5.82426]
[1777376500872,36.56,76196.69,0.4,-0.94733,5e-05,5.82426]
[1777376502459,36.56,76195.29,0.4,-0.9474,5e-05,5.81796]
[1777376502511,36.56,76195.29,0.4,-0.9474,5e-05,5.81796]
[1777376502560,36.56,76191.26,0.4,-0.94762,5e-05,5.79898]
[1777376504450,36.56,76193.4,0.4,-0.9475,5e-05,5.80983]
[1777376504502,36.56,76193.4,0.4,-0.9475,5e-05,5.80983]
[1777376504552,36.56,76198.29,0.4,-0.94722,5e-05,5.83398]
[1777376505705,36.56,76198.29,0.4,-0.94722,5e-05,5.83398]
[1777376505849,36.56,76198.84,0.4,-0.94719,5e-05,5.8371]
[1777376506250,36.56,76199.82,0.4,-0.94713,5e-05,5.8423]
[1777376510128,36.57,76199.38,0.4,-0.94714,5e-05,5.84149]
[1777376510223,36.57,76199.38,0.4,-0.94714,5e-05,5.84149]
[1777376513281,36.57,76196.01,0.4,-0.94731,5e-05,5.82653]
[1777376513329,36.57,76196.01,0.4,-0.94731,5e-05,5.82653]
[1777376513382,36.57,76197.39,0.4,-0.94723,5e-05,5.83368]
[1777376514564,36.57,76197.39,0.4,-0.94723,5e-05,5.83368]
[1777376514575,36.57,76197.39,0.4,-0.94723,5e-05,5.83368]
[1777376517328,36.57,76201.17,0.4,-0.947,5e-05,5.85381]
[1777376518353,36.57,76201.17,0.4,-0.947,5e-05,5.85381]
[1777376518405,36.57,76201.17,0.4,-0.947,5e-05,5.85381]
[1777376518506,36.58,76202.86,0.4,-0.9469,5e-05,5.86244]
[1777376518874,36.58,76202.86,0.4,-0.9469,5e-05,5.86244]
[1777376518892,36.58,76202.86,0.4,-0.9469,5e-05,5.86244]
[1777376521359,36.58,76210.27,0.4,-0.94648,5e-05,5.89972]
[1777376522184,36.58,76210.27,0.4,-0.94648,5e-05,5.89972]
[1777376522219,36.58,76210.27,0.4,-0.94648,5e-05,5.89972]
[1777376522366,36.58,76215.49,0.4,-0.94619,6e-05,5.92555]
[1777376523969,36.58,76213.86,0.4,-0.94628,6e-05,5.9179]
[1777376523978,36.58,76213.86,0.4,-0.94628,6e-05,5.9179]
[1777376524380,36.58,76213.11,0.4,-0.94632,6e-05,5.91457]
[1777376526144,36.58,76213.01,0.4,-0.94632,6e-05,5.91441]
[1777376526211,36.58,76213.01,0.4,-0.94632,6e-05,5.91441]
[1777376529416,36.58,76219.54,0.4,-0.94594,6e-05,5.94764]
[1777376530406,36.58,76219.54,0.4,-0.94594,6e-05,5.94764]
[1777376530454,36.58,76219.54,0.4,-0.94594,6e-05,5.94764]
[1777376531145,36.58,76221.2,0.4,-0.94585,6e-05,5.95605]
[1777376531430,36.59,76220.61,0.4,-0.94588,6e-05,5.95342]
[1777376532437,36.59,76226.96,0.4,-0.94552,6e-05,5.98485]
[1777376534451,36.59,76236.0,0.4,-0.94501,6e-05,6.0298]
[1777376535458,36.59,76243.81,0.4,-0.94457,6e-05,6.06859]
[1777376536465,36.59,76244.22,0.4,-0.94455,6e-05,6.07071]
[1777376537672,36.59,76244.22,0.4,-0.94455,6e-05,6.07071]
[1777376537728,36.59,76244.22,0.4,-0.94455,6e-05,6.07071]
[1777376538479,36.59,76238.15,0.4,-0.94489,6e-05,6.04086]
[1777376542806,36.59,76238.78,0.4,-0.94484,6e-05,6.04452]
[1777376542851,36.59,76238.78,0.4,-0.94484,6e-05,6.04452]
[1777376543253,36.59,76238.78,0.4,-0.94484,6e-05,6.04452]
[1777376543305,36.59,76238.78,0.4,-0.94484,6e-05,6.04452]
[1777376543514,36.59,76238.85,0.4,-0.94484,6e-05,6.04499]
[1777376548549,36.59,76239.42,0.4,-0.9448,6e-05,6.04842]
[1777376553583,36.59,76238.16,0.4,-0.9449,6e-05,6.03867]
[1777376554830,36.59,76237.56,0.4,-0.94493,6e-05,6.03582]
[1777376554932,36.59,76237.56,0.4,-0.94493,6e-05,6.03582]
[1777376559493,36.59,76234.73,0.4,-0.94508,6e-05,6.02232]
[1777376559553,36.59,76234.73,0.4,-0.94508,6e-05,6.02232]
[1777376560482,36.59,76234.8,0.4,-0.94508,6e-05,6.02277]
[1777376560529,36.59,76234.8,0.4,-0.94508,6e-05,6.02277]
[1777376560633,36.59,76233.2,0.4,-0.94517,6e-05,6.01501]
[1777376563627,36.59,76234.88,0.4,-0.94507,6e-05,6.02358]
[1777376563632,36.59,76234.88,0.4,-0.94507,6e-05,6.02358]
[1777376563876,36.6,76236.64,0.4,-0.94497,6e-05,6.03242]
[1777376567949,36.6,76240.07,0.4,-0.94477,6e-05,6.04984]
[1777376568057,36.6,76240.07,0.4,-0.94477,6e-05,6.04984]
[1777376568064,36.6,76240.07,0.4,-0.94477,6e-05,6.04984]
[1777376568115,36.6,76240.07,0.4,-0.94477,6e-05,6.04984]
[1777376568689,36.6,76241.89,0.4,-0.94467,6e-05,6.05895]
[1777376572211,36.6,76244.21,0.4,-0.94453,6e-05,6.07067]
[1777376572258,36.6,76244.21,0.4,-0.94453,6e-05,6.07067]
[1777376572607,36.6,76244.21,0.4,-0.94453,6e-05,6.07067]
[1777376572708,36.6,76244.21,0.4,-0.94453,6e-05,6.07067]
[1777376572717,36.6,76250.99,0.4,-0.94415,6e-05,6.1044]
[1777376574731,36.6,76258.9,0.4,-0.9437,6e-05,6.14388]
[1777376575665,36.6,76258.9,0.4,-0.9437,6e-05,6.14388]
[1777376575692,36.6,76258.9,0.4,-0.9437,6e-05,6.14388]
[1777376580773,36.6,76261.47,0.4,-0.94356,6e-05,6.15633]
[1777376581780,36.6,76265.34,0.4,-0.94333,6e-05,6.17569]
[1777376582903,36.6,76265.28,0.4,-0.94334,6e-05,6.17523]
[1777376583794,36.6,76261.95,0.4,-0.94353,6e-05,6.15848]
[1777376584767,36.6,76261.95,0.4,-0.94353,6e-05,6.15848]
[1777376584801,36.6,76259.42,0.4,-0.94368,6e-05,6.14577]
[1777376585808,36.6,76259.46,0.4,-0.94368,6e-05,6.14593]
[1777376587188,36.6,76259.75,0.4,-0.94366,6e-05,6.14734]
[1777376587336,36.6,76259.75,0.4,-0.94366,6e-05,6.14734]
[1777376589413,36.6,76260.46,0.4,-0.94362,6e-05,6.15085]
[1777376589568,36.6,76260.46,0.4,-0.94362,6e-05,6.15085]
[1777376590843,36.6,76259.76,0.4,-0.94366,6e-05,6.14723]
[1777376593772,36.6,76259.57,0.4,-0.94367,6e-05,6.14625]
[1777376593822,36.6,76259.57,0.4,-0.94367,6e-05,6.14625]
[1777376597507,36.59,76257.61,0.4,-0.94378,6e-05,6.13637]
[1777376597511,36.59,76257.61,0.4,-0.94378,6e-05,6.13637]
[1777376598675,36.59,76255.99,0.4,-0.94388,6e-05,6.12828]
[1777376598682,36.59,76255.99,0.4,-0.94388,6e-05,6.12828]
[1777376598774,36.59,76252.3,0.4,-0.94409,6e-05,6.10989]
[1777376602801,36.6,76249.85,0.4,-0.94423,6e-05,6.0978]
[1777376602918,36.6,76251.01,0.4,-0.94416,6e-05,6.10361]
[1777376603546,36.6,76251.01,0.4,-0.94416,6e-05,6.10361]
[1777376603596,36.6,76251.01,0.4,-0.94416,6e-05,6.10361]
[1777376603694,36.6,76253.54,0.4,-0.94401,6e-05,6.11624]
[1777376604941,36.6,76250.48,0.4,-0.94419,6e-05,6.10105]
[1777376609028,36.6,76251.99,0.4,-0.9441,6e-05,6.10866]
[1777376609080,36.6,76251.99,0.4,-0.9441,6e-05,6.10866]
[1777376609129,36.6,76251.58,0.4,-0.94412,6e-05,6.10665]
[1777376613813,36.6,76253.67,0.4,-0.94404,6e-05,6.11303]
[1777376615976,36.6,76251.14,0.4,-0.94418,6e-05,6.10051]
[1777376619573,36.6,76249.57,0.4,-0.94427,6e-05,6.09285]
[1777376619581,36.6,76249.57,0.4,-0.94427,6e-05,6.09285]
[1777376619725,36.6,76252.17,0.4,-0.94412,6e-05,6.10583]
[1777376621053,36.6,76255.45,0.4,-0.94393,6e-05,6.12221]
[1777376623692,36.6,76256.31,0.4,-0.94388,6e-05,6.1265]
[1777376623736,36.6,76256.31,0.4,-0.94388,6e-05,6.1265]
[1777376625119,36.6,76254.87,0.4,-0.94397,6e-05,6.11932]
[1777376625172,36.6,76254.87,0.4,-0.94397,6e-05,6.11932]
[1777376625313,36.6,76254.78,0.4,-0.94397,6e-05,6.11889]
[1777376627097,36.6,76258.26,0.4,-0.94377,6e-05,6.13624]
[1777376632131,36.6,76258.65,0.4,-0.94375,6e-05,6.13811]
[1777376637167,36.6,76256.84,0.4,-0.94386,6e-05,6.12907]
[1777376638808,36.6,76256.84,0.4,-0.94386,6e-05,6.12907]
[1777376642181,36.6,76255.82,0.4,-0.94391,6e-05,6.12399]
[1777376644186,36.6,76255.55,0.4,-0.94393,6e-05,6.12266]
[1777376644482,36.6,76255.55,0.4,-0.94393,6e-05,6.12266]
[1777376644583,36.6,76255.11,0.4,-0.94395,6e-05,6.12048]
[1777376648712,36.6,76255.45,0.4,-0.94393,6e-05,6.1222]
[1777376648764,36.6,76255.45,0.4,-0.94393,6e-05,6.1222]
[1777376655356,36.6,76256.47,0.4,-0.94387,6e-05,6.12735]
[1777376656226,36.6,76256.33,0.4,-0.94388,6e-05,6.12665]
[1777376656276,36.6,76256.33,0.4,-0.94388,6e-05,6.12665]
[1777376656299,36.6,76253.98,0.4,-0.94402,6e-05,6.11495]
[1777376661335,36.6,76253.09,0.4,-0.94407,6e-05,6.11063]
[1777376664356,36.6,76247.9,0.4,-0.94436,6e-05,6.0849]
[1777376665363,36.6,76243.95,0.4,-0.94459,6e-05,6.06485]
[1777376670398,36.59,76242.82,0.4,-0.94468,6e-05,6.0571]
[1777376673419,36.59,76249.81,0.4,-0.94433,6e-05,6.08645]
[1777376674426,36.59,76257.99,0.4,-0.94386,6e-05,6.12721]
[1777376675433,36.59,76256.44,0.4,-0.94395,6e-05,6.11948]
[1777376678454,36.59,76261.14,0.4,-0.94368,6e-05,6.14292]
[1777376679461,36.59,76266.43,0.4,-0.94338,6e-05,6.16934]
[1777376680468,36.59,76269.69,0.4,-0.9432,6e-05,6.18561]
[1777376682482,36.59,76265.95,0.4,-0.94341,6e-05,6.16669]
[1777376685505,36.59,76263.06,0.4,-0.94358,6e-05,6.15208]
[1777376690541,36.59,76261.06,0.4,-0.9437,6e-05,6.14189]
[1777376692555,36.59,76264.48,0.4,-0.9435,6e-05,6.15893]
[1777376696583,36.59,76269.75,0.4,-0.9432,6e-05,6.18515]
[1777376698597,36.59,76273.37,0.4,-0.94299,6e-05,6.20314]
[1777376699604,36.59,76276.79,0.4,-0.9428,6e-05,6.22024]
[1777376700611,36.59,76280.92,0.4,-0.94256,6e-05,6.24092]
[1777376704640,36.58,76276.46,0.4,-0.94283,6e-05,6.21779]
[1777376705837,36.58,76272.0,0.4,-0.94309,6e-05,6.19525]
[1777376711690,36.58,76271.18,0.4,-0.94314,6e-05,6.19073]
[1777376713703,36.58,76276.58,0.4,-0.94283,6e-05,6.21772]
[1777376717732,36.58,76279.6,0.4,-0.94266,6e-05,6.23251]
[1777376722767,36.58,76280.28,0.4,-0.94263,6e-05,6.23535]
[1777376723527,36.58,76280.28,0.4,-0.94263,6e-05,6.23535]
[1777376723579,36.58,76280.28,0.4,-0.94263,6e-05,6.23535]
[1777376723774,36.58,76286.01,0.4,-0.94229,6e-05,6.26416]
[1777376725788,36.58,76281.4,0.4,-0.94256,6e-05,6.2406]
[1777376728034,36.58,76279.32,0.4,-0.94269,6e-05,6.22985]
[1777376728130,36.58,76279.32,0.4,-0.94269,6e-05,6.22985]
[1777376728808,36.58,76278.17,0.4,-0.94276,6e-05,6.22394]
[1777376730823,36.58,76271.43,0.4,-0.94315,6e-05,6.18987]
[1777376731830,36.58,76267.12,0.4,-0.94343,6e-05,6.16404]
[1777376732837,36.58,76261.98,0.4,-0.94373,6e-05,6.1383]
[1777376734851,36.57,76260.19,0.4,-0.94384,6e-05,6.12837]
[1777376739893,36.57,76257.66,0.4,-0.94401,6e-05,6.11393]
[1777376740893,36.57,76254.12,0.4,-0.94422,6e-05,6.09543]
[1777376745929,36.56,76251.85,0.4,-0.94437,6e-05,6.08219]
[1777376750962,36.56,76249.44,0.4,-0.9445,6e-05,6.0705]
[1777376754991,36.57,76245.2,0.4,-0.94473,6e-05,6.05004]
[1777376760028,36.57,76243.05,0.4,-0.94485,6e-05,6.04021]
[1777376764055,36.57,76235.16,0.4,-0.94529,6e-05,6.0014]
[1777376768083,36.57,76229.72,0.4,-0.9456,6e-05,5.97342]
[1777376769090,36.56,76225.1,0.4,-0.94586,6e-05,5.95048]
[1777376772111,36.56,76222.01,0.4,-0.94604,6e-05,5.9347]
[1777376775132,36.56,76215.93,0.4,-0.94638,6e-05,5.90443]
[1777376776190,36.56,76215.93,0.4,-0.94638,6e-05,5.90443]
[1777376776337,36.56,76215.93,0.4,-0.94638,6e-05,5.90443]
[1777376776439,36.56,76212.99,0.4,-0.94655,5e-05,5.88995]
[1777376778861,36.56,76215.34,0.4,-0.94642,6e-05,5.9013]
[1777376778865,36.56,76215.34,0.4,-0.94642,6e-05,5.9013]
[1777376778961,36.56,76224.74,0.4,-0.9459,6e-05,5.94713]
[1777376779161,36.56,76227.62,0.4,-0.94574,6e-05,5.96105]
[1777376783189,36.56,76223.19,0.4,-0.946,6e-05,5.93844]
[1777376785931,36.56,76223.55,0.4,-0.94598,6e-05,5.94001]
[1777376788223,36.56,76227.09,0.4,-0.9458,6e-05,5.95654]
[1777376791078,36.56,76227.82,0.4,-0.94576,6e-05,5.95968]
[1777376791161,36.56,76227.82,0.4,-0.94576,6e-05,5.95968]
[1777376791501,36.56,76235.86,0.4,-0.94534,6e-05,5.99545]
[1777376792251,36.56,76241.01,0.4,-0.94505,6e-05,6.02109]
[1777376795273,36.56,76243.44,0.4,-0.94491,6e-05,6.03367]
[1777376796976,36.56,76243.44,0.4,-0.94491,6e-05,6.03367]
[1777376797029,36.56,76243.44,0.4,-0.94491,6e-05,6.03367]
[1777376797015,36.56,76247.16,0.4,-0.9447,6e-05,6.0524]
[1777376797287,36.56,76249.74,0.4,-0.94455,6e-05,6.06519]
[1777376799301,36.56,76252.94,0.4,-0.94437,6e-05,6.0813]
[1777376804548,36.56,76253.21,0.4,-0.94435,6e-05,6.08297]
[1777376804574,36.56,76253.21,0.4,-0.94435,6e-05,6.08297]
[1777376805342,36.56,76247.89,0.4,-0.94465,6e-05,6.05674]
[1777376808929,36.56,76245.38,0.4,-0.94478,6e-05,6.04454]
[1777376808982,36.56,76245.38,0.4,-0.94478,6e-05,6.04454]
[1777376809030,36.56,76245.74,0.4,-0.94476,6e-05,6.04646]
[1777376810379,36.56,76241.3,0.4,-0.94502,6e-05,6.02417]
[1777376811386,36.56,76238.35,0.4,-0.94518,6e-05,6.00947]
[1777376816421,36.56,76236.32,0.4,-0.94531,6e-05,5.99813]
[1777376817995,36.56,76236.32,0.4,-0.94531,6e-05,5.99813]
[1777376822844,36.56,76236.17,0.4,-0.94532,6e-05,5.99734]
[1777376822853,36.56,76236.17,0.4,-0.94532,6e-05,5.99734]
[1777376822893,36.56,76231.01,0.4,-0.94561,6e-05,5.97213]
[1777376824478,36.56,76228.2,0.4,-0.94576,6e-05,5.95879]
[1777376826492,36.56,76232.94,0.4,-0.94549,6e-05,5.98256]
[1777376827500,36.56,76237.63,0.4,-0.94522,6e-05,6.00587]
[1777376830520,36.56,76241.0,0.4,-0.94503,6e-05,6.02298]
[1777376835555,36.56,76243.26,0.4,-0.94489,6e-05,6.03487]
[1777376840590,36.56,76245.73,0.4,-0.94475,6e-05,6.04765]
[1777376845624,36.57,76248.03,0.4,-0.94461,6e-05,6.05952]
[1777376850660,36.57,76248.67,0.4,-0.94457,6e-05,6.06307]
[1777376855695,36.57,76249.89,0.4,-0.94453,6e-05,6.06535]
[1777376857709,36.57,76246.25,0.4,-0.94474,6e-05,6.04744]
[1777376862752,36.57,76244.91,0.4,-0.94482,6e-05,6.04061]
[1777376867787,36.56,76245.78,0.4,-0.94478,6e-05,6.04377]
[1777376872822,36.56,76246.93,0.4,-0.94474,6e-05,6.04749]
[1777376873831,36.56,76234.25,0.4,-0.94546,6e-05,5.98444]
[1777376874838,36.56,76228.68,0.4,-0.94577,6e-05,5.95674]
[1777376879925,36.55,76226.82,0.4,-0.94589,6e-05,5.94635]
[1777376881939,36.55,76223.42,0.4,-0.94608,6e-05,5.92918]
[1777376882946,36.55,76220.25,0.4,-0.94626,6e-05,5.9134]
[1777376883953,36.55,76217.61,0.4,-0.94641,6e-05,5.90025]
[1777376888988,36.55,76219.83,0.4,-0.9463,6e-05,5.91007]
[1777376889995,36.55,76217.17,0.4,-0.94645,6e-05,5.89689]
[1777376893016,36.55,76211.92,0.4,-0.94673,5e-05,5.87175]
[1777376894128,36.55,76211.92,0.4,-0.94673,5e-05,5.87175]
[1777376894023,36.55,76209.2,0.4,-0.94687,5e-05,5.85885]
[1777376894180,36.55,76209.2,0.4,-0.94687,5e-05,5.85885]
[1777376899199,36.56,76207.97,0.4,-0.94692,5e-05,5.8548]
[1777376899251,36.56,76207.97,0.4,-0.94692,5e-05,5.8548]
[1777376900066,36.56,76203.43,0.4,-0.94716,5e-05,5.83317]
[1777376902079,36.56,76200.71,0.4,-0.9473,5e-05,5.82083]
[1777376902922,36.56,76200.71,0.4,-0.9473,5e-05,5.82083]
[1777376902977,36.56,76200.71,0.4,-0.9473,5e-05,5.82083]
[1777376906908,36.56,76200.14,0.4,-0.94731,5e-05,5.81992]
[1777376909662,36.57,76200.06,0.4,-0.94729,5e-05,5.82141]
[1777376909827,36.57,76200.06,0.4,-0.94729,5e-05,5.82141]
[1777376910139,36.57,76199.2,0.4,-0.94734,5e-05,5.81772]
[1777376916133,36.57,76199.6,0.4,-0.94733,5e-05,5.81758]
[1777376915174,36.57,76203.0,0.4,-0.94713,5e-05,5.83452]
[1777376916185,36.57,76203.0,0.4,-0.94713,5e-05,5.83452]
[1777376921827,36.58,76203.83,0.4,-0.94706,5e-05,5.84082]
[1777376921878,36.58,76203.83,0.4,-0.94706,5e-05,5.84082]
[1777376921928,36.58,76205.1,0.4,-0.94699,5e-05,5.84743]
[1777376922426,36.58,76205.1,0.4,-0.94699,5e-05,5.84743]
[1777376922478,36.58,76205.1,0.4,-0.94699,5e-05,5.84743]
[1777376924237,36.58,76201.89,0.4,-0.94715,5e-05,5.83321]
[1777376925712,36.58,76201.89,0.4,-0.94715,5e-05,5.83321]
[1777376925760,36.58,76201.89,0.4,-0.94715,5e-05,5.83321]
[1777376925813,36.58,76202.02,0.4,-0.94714,5e-05,5.8343]
[1777376927095,36.58,76202.02,0.4,-0.94714,5e-05,5.8343]
[1777376927148,36.58,76202.02,0.4,-0.94714,5e-05,5.8343]
[1777376932367,36.59,76201.11,0.4,-0.94715,5e-05,5.83266]
[1777376932410,36.59,76201.11,0.4,-0.94715,5e-05,5.83266]
[1777376932425,36.59,76198.41,0.4,-0.9473,5e-05,5.82005]
[1777376933300,36.59,76194.93,0.4,-0.94748,5e-05,5.80372]
[1777376937189,36.6,76195.39,0.4,-0.94744,5e-05,5.80742]
[1777376937269,36.6,76195.39,0.4,-0.94744,5e-05,5.80742]
[1777376938066,36.6,76195.39,0.4,-0.94744,5e-05,5.80742]
[1777376938120,36.6,76195.39,0.4,-0.94744,5e-05,5.80742]
[1777376938167,36.6,76194.22,0.4,-0.94749,5e-05,5.80275]
[1777376938555,36.6,76194.22,0.4,-0.94749,5e-05,5.80275]
[1777376938609,36.6,76192.86,0.4,-0.94756,5e-05,5.79619]
[1777376940999,36.6,76193.69,0.4,-0.94751,5e-05,5.8007]
[1777376941100,36.6,76193.26,0.4,-0.94753,5e-05,5.79912]
[1777376942493,36.6,76191.93,0.4,-0.9476,5e-05,5.79321]
[1777376942504,36.6,76191.93,0.4,-0.9476,5e-05,5.79321]
[1777376945385,36.61,76187.3,0.4,-0.94782,5e-05,5.77302]
[1777376948027,36.61,76186.15,0.4,-0.94788,5e-05,5.76803]
[1777376948068,36.61,76186.15,0.4,-0.94788,5e-05,5.76803]
[1777376948406,36.61,76180.09,0.4,-0.94819,5e-05,5.74007]
[1777376949413,36.61,76174.67,0.4,-0.94848,5e-05,5.71421]
[1777376953324,36.61,76174.48,0.4,-0.94849,5e-05,5.71364]
[1777376953373,36.61,76174.48,0.4,-0.94849,5e-05,5.71364]
[1777376958141,36.61,76175.03,0.4,-0.94845,5e-05,5.7168]
[1777376958163,36.61,76175.03,0.4,-0.94845,5e-05,5.7168]
[1777376958473,36.61,76176.93,0.4,-0.94835,5e-05,5.72601]
[1777376958525,36.61,76176.93,0.4,-0.94835,5e-05,5.72601]
[1777376958575,36.61,76178.36,0.4,-0.94827,5e-05,5.73295]
[1777376964517,36.62,76179.78,0.4,-0.94818,5e-05,5.74131]
[1777376965525,36.62,76174.96,0.4,-0.94843,5e-05,5.71832]
[1777376966933,36.62,76174.96,0.4,-0.94843,5e-05,5.71832]
[1777376966948,36.62,76174.96,0.4,-0.94843,5e-05,5.71832]
[1777376967874,36.62,76177.42,0.4,-0.9483,5e-05,5.7302]
[1777376967926,36.62,76177.42,0.4,-0.9483,5e-05,5.7302]
[1777376968024,36.62,76177.58,0.4,-0.94829,5e-05,5.73106]
[1777376968546,36.62,76174.25,0.4,-0.94847,5e-05,5.71523]
[1777376970282,36.62,76172.36,0.4,-0.94857,5e-05,5.70632]
[1777376970328,36.62,76172.36,0.4,-0.94857,5e-05,5.70632]
[1777376972574,36.62,76164.69,0.4,-0.949,5e-05,5.66628]
[1777376975581,36.62,76163.52,0.4,-0.94906,5e-05,5.66113]
[1777376975633,36.62,76163.52,0.4,-0.94906,5e-05,5.66113]
[1777376975774,36.62,76160.96,0.4,-0.94919,5e-05,5.6492]
[1777376977545,36.62,76161.23,0.4,-0.94917,5e-05,5.65072]
[1777376977595,36.62,76161.23,0.4,-0.94917,5e-05,5.65072]
[1777376982692,36.63,76159.2,0.4,-0.94927,5e-05,5.64236]
[1777376982706,36.63,76159.2,0.4,-0.94927,5e-05,5.64236]
[1777376982775,36.63,76158.78,0.4,-0.94929,5e-05,5.64062]
[1777376983712,36.63,76158.78,0.4,-0.94929,5e-05,5.64062]
[1777376983789,36.63,76157.76,0.4,-0.94934,5e-05,5.63605]
[1777376985652,36.63,76155.63,0.4,-0.94944,5e-05,5.62676]
[1777376985673,36.63,76155.63,0.4,-0.94944,5e-05,5.62676]
[1777376987679,36.63,76146.67,0.4,-0.94989,5e-05,5.58588]
[1777376988686,36.63,76141.79,0.4,-0.95014,5e-05,5.56328]
[1777376992714,36.65,76148.29,0.4,-0.94971,5e-05,5.6025]
[1777376993615,36.65,76148.29,0.4,-0.94971,5e-05,5.6025]
[1777376993637,36.65,76148.29,0.4,-0.94971,5e-05,5.6025]
[1777376995393,36.66,76147.12,0.4,-0.94976,5e-05,5.59764]
[1777376995445,36.66,76147.12,0.4,-0.94976,5e-05,5.59764]
[1777376995734,36.66,76146.88,0.4,-0.94977,5e-05,5.59685]
[1777376998009,36.66,76145.16,0.4,-0.94986,5e-05,5.58909]
[1777376998053,36.66,76145.16,0.4,-0.94986,5e-05,5.58909]
[1777376999391,36.66,76144.24,0.4,-0.9499,5e-05,5.58545]
[1777376999763,36.66,76144.09,0.4,-0.9499,5e-05,5.5851]
[1777377003031,36.66,76145.01,0.4,-0.94984,5e-05,5.59013]
[1777377003038,36.66,76145.01,0.4,-0.94984,5e-05,5.59013]
[1777377004485,36.66,76145.29,0.4,-0.94982,5e-05,5.59212]
[1777377004500,36.66,76145.29,0.4,-0.94982,5e-05,5.59212]
[1777377004798,36.66,76146.58,0.4,-0.94975,5e-05,5.59854]
[1777377006971,36.66,76147.31,0.4,-0.94971,5e-05,5.60231]
[1777377006977,36.66,76147.31,0.4,-0.94971,5e-05,5.60231]
[1777377012857,36.67,76145.61,0.4,-0.94977,5e-05,5.59659]
[1777377013791,36.67,76145.61,0.4,-0.94977,5e-05,5.59659]
[1777377013838,36.67,76145.61,0.4,-0.94977,5e-05,5.59659]
[1777377014638,36.67,76143.97,0.4,-0.94985,5e-05,5.5892]
[1777377014690,36.67,76143.97,0.4,-0.94985,5e-05,5.5892]
[1777377014870,36.67,76141.8,0.4,-0.94996,5e-05,5.57934]
[1777377017584,36.67,76141.6,0.4,-0.94997,5e-05,5.57912]
[1777377017637,36.67,76141.6,0.4,-0.94997,5e-05,5.57912]
[1777377017892,36.67,76144.84,0.4,-0.94979,5e-05,5.59472]
[1777377018646,36.67,76144.84,0.4,-0.94979,5e-05,5.59472]
[1777377018654,36.67,76144.84,0.4,-0.94979,5e-05,5.59472]
[1777377018899,36.67,76145.36,0.4,-0.94976,5e-05,5.59751]
[1777377024181,36.68,76147.02,0.4,-0.94966,5e-05,5.60664]
[1777377024188,36.68,76147.02,0.4,-0.94966,5e-05,5.60664]
[1777377023934,36.68,76150.48,0.4,-0.94948,5e-05,5.62328]
[1777377025204,36.68,76150.48,0.4,-0.94948,5e-05,5.62328]
[1777377025257,36.68,76150.48,0.4,-0.94948,5e-05,5.62328]
[1777377025227,36.68,76152.38,0.4,-0.94937,5e-05,5.63254]
[1777377025948,36.68,76152.28,0.4,-0.94937,5e-05,5.63235]
[1777377027324,36.68,76151.3,0.4,-0.94942,5e-05,5.62799]
[1777377027447,36.68,76151.3,0.4,-0.94942,5e-05,5.62799]
[1777377027962,36.68,76146.91,0.4,-0.94965,5e-05,5.60756]
[1777377030250,36.68,76148.69,0.4,-0.94955,5e-05,5.61627]
[1777377029976,36.68,76158.61,0.4,-0.94903,5e-05,5.66351]
[1777377030374,36.68,76158.61,0.4,-0.94903,5e-05,5.66351]
[1777377030983,36.68,76169.38,0.4,-0.94845,5e-05,5.71497]
[1777377031990,36.68,76173.01,0.4,-0.94829,5e-05,5.72845]
[1777377033362,36.68,76173.62,0.4,-0.94826,5e-05,5.7315]
[1777377033417,36.68,76173.62,0.4,-0.94826,5e-05,5.7315]
[1777377034004,36.68,76173.23,0.4,-0.94828,5e-05,5.72975]
[1777377035011,36.68,76167.45,0.4,-0.94858,5e-05,5.7023]
[1777377035628,36.68,76167.45,0.4,-0.94858,5e-05,5.7023]
[1777377035787,36.68,76167.45,0.4,-0.94858,5e-05,5.7023]
[1777377036018,36.68,76164.02,0.4,-0.94876,5e-05,5.68615]
[1777377040573,36.69,76164.97,0.4,-0.9487,5e-05,5.69145]
[1777377040863,36.69,76164.97,0.4,-0.9487,5e-05,5.69145]
[1777377041053,36.69,76168.0,0.4,-0.94854,5e-05,5.70607]
[1777377041500,36.69,76168.0,0.4,-0.94854,5e-05,5.70607]
[1777377041540,36.69,76168.0,0.4,-0.94854,5e-05,5.70607]
[1777377042060,36.69,76174.46,0.4,-0.9482,5e-05,5.73708]
[1777377045083,36.69,76164.82,0.4,-0.9487,5e-05,5.69147]
[1777377046090,36.69,76147.69,0.4,-0.94961,5e-05,5.61051]
[1777377047097,36.69,76143.85,0.4,-0.9498,5e-05,5.59274]
[1777377049601,36.69,76144.57,0.4,-0.94976,5e-05,5.59684]
[1777377049616,36.69,76144.57,0.4,-0.94976,5e-05,5.59684]
[1777377050117,36.69,76150.4,0.4,-0.94945,5e-05,5.62467]
[1777377051597,36.69,76152.22,0.4,-0.94935,5e-05,5.6336]
[1777377051701,36.69,76152.22,0.4,-0.94935,5e-05,5.6336]
[1777377052132,36.69,76151.13,0.4,-0.9494,5e-05,5.62874]
[1777377053820,36.69,76152.3,0.4,-0.94934,5e-05,5.63455]
[1777377053862,36.69,76152.3,0.4,-0.94934,5e-05,5.63455]
[1777377059182,36.7,76156.1,0.4,-0.94912,5e-05,5.6541]
[1777377062227,36.7,76161.15,0.4,-0.94885,5e-05,5.67879]
[1777377062412,36.7,76161.15,0.4,-0.94885,5e-05,5.67879]
[1777377062452,36.7,76161.15,0.4,-0.94885,5e-05,5.67879]
[1777377062999,36.7,76161.15,0.4,-0.94885,5e-05,5.67879]
[1777377063238,36.7,76168.27,0.4,-0.94846,5e-05,5.71344]
[1777377064751,36.7,76168.6,0.4,-0.94843,5e-05,5.71574]
[1777377064801,36.7,76168.6,0.4,-0.94843,5e-05,5.71574]
[1777377065248,36.7,76168.35,0.4,-0.94844,5e-05,5.71522]
[1777377065437,36.7,76168.35,0.4,-0.94844,5e-05,5.71522]
[1777377070341,36.71,76168.26,0.4,-0.94841,5e-05,5.71813]
[1777377070465,36.71,76168.26,0.4,-0.94841,5e-05,5.71813]
[1777377071290,36.71,76166.2,0.4,-0.94851,5e-05,5.70896]
[1777377074763,36.72,76163.61,0.4,-0.94862,5e-05,5.69882]
[1777377074809,36.72,76163.61,0.4,-0.94862,5e-05,5.69882]
[1777377075318,36.72,76160.61,0.4,-0.94878,5e-05,5.68455]
[1777377078144,36.72,76159.81,0.4,-0.94882,5e-05,5.68114]
[1777377078190,36.72,76159.81,0.4,-0.94882,5e-05,5.68114]
[1777377078226,36.72,76156.41,0.4,-0.94899,5e-05,5.66521]
[1777377078643,36.72,76156.41,0.4,-0.94899,5e-05,5.66521]
[1777377078744,36.72,76153.75,0.4,-0.94913,5e-05,5.65284]
[1777377081360,36.72,76156.71,0.4,-0.94897,5e-05,5.6676]
[1777377082366,36.72,76153.21,0.4,-0.94915,5e-05,5.65124]
[1777377083519,36.72,76153.21,0.4,-0.94915,5e-05,5.65124]
[1777377083653,36.72,76153.21,0.4,-0.94915,5e-05,5.65124]
[1777377083754,36.72,76153.57,0.4,-0.94913,5e-05,5.6532]
[1777377084447,36.72,76153.57,0.4,-0.94913,5e-05,5.6532]
[1777377084519,36.73,76156.89,0.4,-0.94895,5e-05,5.66918]
[1777377090422,36.73,76160.41,0.4,-0.94875,5e-05,5.68717]
[1777377092847,36.73,76160.42,0.4,-0.94878,5e-05,5.68343]
[1777377094475,36.73,76159.35,0.4,-0.94883,5e-05,5.67874]
[1777377098392,36.73,76159.95,0.4,-0.94879,5e-05,5.6824]
[1777377098439,36.73,76159.95,0.4,-0.94879,5e-05,5.6824]
[1777377098479,36.73,76159.22,0.4,-0.94883,5e-05,5.67913]
[1777377101246,36.73,76159.15,0.4,-0.94883,5e-05,5.67901]
[1777377101296,36.73,76159.15,0.4,-0.94883,5e-05,5.67901]
[1777377101347,36.73,76165.05,0.4,-0.94851,5e-05,5.70743]
[1777377104521,36.73,76168.73,0.4,-0.94831,5e-05,5.72541]
[1777377105739,36.73,76168.73,0.4,-0.94831,5e-05,5.72541]
[1777377105881,36.73,76168.73,0.4,-0.94831,5e-05,5.72541]
[1777377106033,36.73,76168.73,0.4,-0.94831,5e-05,5.72541]
[1777377106086,36.73,76168.73,0.4,-0.94831,5e-05,5.72541]
[1777377106135,36.73,76170.22,0.4,-0.94823,5e-05,5.73266]
[1777377111135,36.74,76170.44,0.4,-0.94821,5e-05,5.73422]
[1777377111187,36.74,76170.44,0.4,-0.94821,5e-05,5.73422]
[1777377111308,36.74,76170.44,0.4,-0.94821,5e-05,5.73422]
[1777377111311,36.74,76170.44,0.4,-0.94821,5e-05,5.73422]
[1777377111237,36.74,76169.8,0.4,-0.94824,5e-05,5.73129]
[1777377117116,36.74,76169.63,0.4,-0.94825,5e-05,5.73115]
[1777377117165,36.74,76169.63,0.4,-0.94825,5e-05,5.73115]
[1777377117218,36.74,76169.4,0.4,-0.94826,5e-05,5.73019]
[1777377117383,36.74,76169.4,0.4,-0.94826,5e-05,5.73019]
[1777377117394,36.74,76169.4,0.4,-0.94826,5e-05,5.73019]
[1777377121888,36.74,76169.91,0.4,-0.94822,5e-05,5.73316]
[1777377122059,36.74,76169.91,0.4,-0.94822,5e-05,5.73316]
[1777377122219,36.74,76169.91,0.4,-0.94822,5e-05,5.73316]
[1777377122320,36.74,76165.53,0.4,-0.94846,5e-05,5.71241]
[1777377122647,36.74,76160.6,0.4,-0.94872,5e-05,5.68913]
[1777377123496,36.74,76160.6,0.4,-0.94872,5e-05,5.68913]
[1777377123654,36.74,76159.27,0.4,-0.94878,5e-05,5.68302]
[1777377126311,36.74,76160.83,0.4,-0.9487,5e-05,5.69064]
[1777377128094,36.74,76165.43,0.4,-0.94845,5e-05,5.7129]
[1777377128142,36.74,76165.43,0.4,-0.94845,5e-05,5.7129]
[1777377132222,36.74,76165.85,0.4,-0.94842,5e-05,5.71555]
[1777377132269,36.74,76165.85,0.4,-0.94842,5e-05,5.71555]
[1777377132323,36.74,76165.52,0.4,-0.94844,5e-05,5.71414]
[1777377134096,36.74,76165.68,0.4,-0.94843,5e-05,5.71507]
[1777377134148,36.74,76165.68,0.4,-0.94843,5e-05,5.71507]
[1777377139686,36.75,76165.93,0.4,-0.9484,5e-05,5.71723]
[1777377139775,36.75,76165.93,0.4,-0.9484,5e-05,5.71723]
[1777377139827,36.75,76165.93,0.4,-0.9484,5e-05,5.71723]
[1777377139929,36.75,76164.09,0.4,-0.9485,5e-05,5.70862]
[1777377140892,36.75,76164.09,0.4,-0.9485,5e-05,5.70862]
[1777377140993,36.75,76163.05,0.4,-0.94855,5e-05,5.70384]
[1777377144252,36.75,76163.38,0.4,-0.94853,5e-05,5.70576]
[1777377144302,36.75,76163.38,0.4,-0.94853,5e-05,5.70576]
[1777377144307,36.75,76160.37,0.4,-0.94869,5e-05,5.69162]
[1777377144801,36.75,76157.52,0.4,-0.94884,5e-05,5.67829]
[1777377148058,36.75,76156.57,0.4,-0.94888,5e-05,5.67422]
[1777377148111,36.75,76156.57,0.4,-0.94888,5e-05,5.67422]
[1777377148212,36.75,76159.68,0.4,-0.94871,5e-05,5.6892]
[1777377148785,36.75,76159.68,0.4,-0.94871,5e-05,5.6892]
[1777377148854,36.75,76159.68,0.4,-0.94871,5e-05,5.6892]
[1777377148877,36.75,76162.71,0.4,-0.94855,5e-05,5.7038]
[1777377153919,36.75,76162.46,0.4,-0.94859,5e-05,5.69934]
[1777377153970,36.75,76162.46,0.4,-0.94859,5e-05,5.69934]
[1777377153997,36.75,76162.46,0.4,-0.94859,5e-05,5.69934]
[1777377154081,36.75,76162.46,0.4,-0.94859,5e-05,5.69934]
[1777377154098,36.75,76160.08,0.4,-0.94871,5e-05,5.68821]
[1777377155878,36.76,76156.77,0.4,-0.94884,5e-05,5.67643]
[1777377159906,36.77,76159.48,0.4,-0.94865,5e-05,5.69382]
[1777377160998,36.77,76159.48,0.4,-0.94865,5e-05,5.69382]
[1777377161050,36.77,76159.48,0.4,-0.94865,5e-05,5.69382]
[1777377161315,36.77,76159.48,0.4,-0.94865,5e-05,5.69382]
[1777377161368,36.77,76159.48,0.4,-0.94865,5e-05,5.69382]
[1777377161416,36.77,76160.75,0.4,-0.94858,5e-05,5.7002]
[1777377166955,36.78,76158.96,0.4,-0.94866,5e-05,5.69257]
[1777377168291,36.78,76158.96,0.4,-0.94866,5e-05,5.69257]
[1777377168300,36.78,76158.96,0.4,-0.94866,5e-05,5.69257]
[1777377168392,36.78,76158.46,0.4,-0.94869,5e-05,5.69056]
[1777377168561,36.78,76158.46,0.4,-0.94869,5e-05,5.69056]
[1777377168571,36.78,76158.46,0.4,-0.94869,5e-05,5.69056]
[1777377171359,36.78,76157.7,0.4,-0.94872,5e-05,5.68713]
[1777377171842,36.78,76155.96,0.4,-0.94881,5e-05,5.67907]
[1777377171992,36.78,76151.58,0.4,-0.94904,5e-05,5.65852]
[1777377174995,36.79,76149.91,0.4,-0.94908,5e-05,5.65522]
[1777377175047,36.79,76149.91,0.4,-0.94908,5e-05,5.65522]
[1777377175096,36.8,76152.5,0.4,-0.94892,5e-05,5.66979]
[1777377180242,36.8,76152.73,0.4,-0.94889,5e-05,5.6717]
[1777377180324,36.8,76152.73,0.4,-0.94889,5e-05,5.6717]
[1777377180425,36.8,76153.24,0.4,-0.94886,5e-05,5.67432]
[1777377180616,36.8,76153.24,0.4,-0.94886,5e-05,5.67432]
[1777377180657,36.8,76153.24,0.4,-0.94886,5e-05,5.67432]
[1777377181325,36.8,76153.24,0.4,-0.94886,5e-05,5.67432]
[1777377181406,36.8,76156.3,0.4,-0.9487,5e-05,5.68903]
[1777377183760,36.8,76158.61,0.4,-0.94857,5e-05,5.70033]
[1777377184080,36.8,76156.06,0.4,-0.94871,5e-05,5.68839]
[1777377184783,36.8,76156.06,0.4,-0.94871,5e-05,5.68839]
[1777377184836,36.8,76156.06,0.4,-0.94871,5e-05,5.68839]
[1777377186697,36.8,76153.27,0.4,-0.94885,5e-05,5.67552]
[1777377186749,36.8,76153.27,0.4,-0.94885,5e-05,5.67552]
[1777377187101,36.8,76152.86,0.4,-0.94887,5e-05,5.67377]
[1777377192259,36.8,76152.29,0.4,-0.94889,5e-05,5.67187]
[1777377192278,36.8,76152.29,0.4,-0.94889,5e-05,5.67187]
[1777377192313,36.8,76154.93,0.4,-0.94875,5e-05,5.68458]
[1777377194150,36.8,76152.38,0.4,-0.94888,5e-05,5.67285]
[1777377196696,36.8,76152.81,0.4,-0.94885,5e-05,5.67527]
[1777377196748,36.8,76152.81,0.4,-0.94885,5e-05,5.67527]
[1777377196849,36.8,76152.81,0.4,-0.94885,5e-05,5.67527]
[1777377196901,36.8,76152.81,0.4,-0.94885,5e-05,5.67527]
[1777377197171,36.81,76151.11,0.4,-0.94894,5e-05,5.66742]
[1777377199185,36.81,76147.09,0.4,-0.94915,5e-05,5.64883]
[1777377199933,36.81,76147.09,0.4,-0.94915,5e-05,5.64883]
[1777377199976,36.81,76147.09,0.4,-0.94915,5e-05,5.64883]
[1777377200191,36.81,76143.5,0.4,-0.94931,5e-05,5.6342]
[1777377203213,36.81,76139.87,0.4,-0.94949,5e-05,5.61787]
[1777377204354,36.81,76139.87,0.4,-0.94949,5e-05,5.61787]
[1777377204406,36.81,76139.87,0.4,-0.94949,5e-05,5.61787]
[1777377204456,36.81,76137.3,0.4,-0.94962,5e-05,5.60635]
[1777377208248,36.82,76130.69,0.4,-0.94995,5e-05,5.57619]
[1777377208934,36.82,76130.69,0.4,-0.94995,5e-05,5.57619]
[1777377209279,36.82,76130.69,0.4,-0.94995,5e-05,5.57619]
[1777377209444,36.82,76130.69,0.4,-0.94995,5e-05,5.57619]
[1777377209306,36.82,76132.72,0.4,-0.94984,5e-05,5.58603]
[1777377210465,36.82,76132.72,0.4,-0.94984,5e-05,5.58603]
[1777377211269,36.82,76132.15,0.4,-0.9499,5e-05,5.58004]
[1777377212612,36.82,76131.73,0.4,-0.94992,5e-05,5.5784]
[1777377213448,36.82,76131.73,0.4,-0.94992,5e-05,5.5784]
[1777377213282,36.82,76130.06,0.4,-0.95,5e-05,5.57091]
[1777377213499,36.82,76130.06,0.4,-0.95,5e-05,5.57091]
[1777377217057,36.82,76128.36,0.4,-0.95008,5e-05,5.56397]
[1777377217065,36.82,76128.36,0.4,-0.95008,5e-05,5.56397]
[1777377219334,36.83,76131.62,0.4,-0.9499,5e-05,5.5803]
[1777377220341,36.83,76147.65,0.4,-0.94905,5e-05,5.65659]
[1777377221348,36.83,76156.52,0.4,-0.94857,5e-05,5.69944]
[1777377222355,36.83,76160.3,0.4,-0.94836,5e-05,5.71813]
[1777377223364,36.83,76154.65,0.4,-0.94865,5e-05,5.69195]
[1777377224259,36.83,76154.65,0.4,-0.94865,5e-05,5.69195]
[1777377224370,36.83,76149.43,0.4,-0.94893,5e-05,5.66734]
[1777377224524,36.83,76149.43,0.4,-0.94893,5e-05,5.66734]
[1777377225378,36.83,76142.78,0.4,-0.94928,5e-05,5.6361]
[1777377225641,36.83,76142.78,0.4,-0.94928,5e-05,5.6361]
[1777377225732,36.83,76142.78,0.4,-0.94928,5e-05,5.6361]
[1777377228398,36.84,76141.84,0.4,-0.94932,5e-05,5.63237]
[1777377230438,36.84,76142.93,0.4,-0.94926,5e-05,5.63776]
[1777377230455,36.84,76142.93,0.4,-0.94926,5e-05,5.63776]
[1777377230413,36.84,76139.71,0.4,-0.94942,5e-05,5.62285]
[1777377231898,36.84,76139.68,0.4,-0.94942,5e-05,5.62295]
[1777377231951,36.84,76139.68,0.4,-0.94942,5e-05,5.62295]
[1777377232281,36.84,76139.68,0.4,-0.94942,5e-05,5.62295]
[1777377232427,36.84,76145.58,0.4,-0.9491,5e-05,5.65154]
[1777377233247,36.84,76145.58,0.4,-0.9491,5e-05,5.65154]
[1777377233433,36.84,76145.08,0.4,-0.94912,5e-05,5.64996]
[1777377233574,36.84,76145.08,0.4,-0.94912,5e-05,5.64996]
[1777377234440,36.84,76143.9,0.4,-0.94918,5e-05,5.64462]
[1777377239088,36.84,76143.47,0.4,-0.94919,5e-05,5.64372]
[1777377239141,36.84,76143.47,0.4,-0.94919,5e-05,5.64372]
[1777377242066,36.85,76140.64,0.4,-0.94931,5e-05,5.63263]
[1777377242118,36.85,76140.64,0.4,-0.94931,5e-05,5.63263]
[1777377242496,36.85,76139.58,0.4,-0.94936,5e-05,5.6284]
[1777377242761,36.85,76139.58,0.4,-0.94936,5e-05,5.6284]
[1777377242822,36.85,76139.58,0.4,-0.94936,5e-05,5.6284]
[1777377250829,36.86,76139.73,0.4,-0.94929,5e-05,5.63442]
[1777377250877,36.86,76139.73,0.4,-0.94929,5e-05,5.63442]
[1777377253574,36.87,76136.53,0.4,-0.94943,5e-05,5.62237]
[1777377255588,36.88,76142.69,0.4,-0.94909,5e-05,5.65289]
[1777377260623,36.88,76141.33,0.4,-0.94912,5e-05,5.65005]
[1777377265660,36.89,76147.33,0.4,-0.94876,5e-05,5.68192]
[1777377269688,36.9,76149.76,0.4,-0.9486,5e-05,5.69601]
[1777377274723,36.91,76148.27,0.4,-0.94868,5e-05,5.68819]
[1777377279758,36.91,76147.89,0.4,-0.94866,5e-05,5.68962]
[1777377283896,36.92,76150.66,0.4,-0.94849,5e-05,5.70531]
[1777377284793,36.92,76155.38,0.4,-0.94823,5e-05,5.72832]
[1777377285800,36.92,76160.86,0.4,-0.94793,5e-05,5.75498]
[1777377287815,36.92,76166.15,0.4,-0.94765,5e-05,5.78025]
[1777377292401,36.92,76165.64,0.4,-0.94767,5e-05,5.77781]
[1777377292495,36.92,76165.64,0.4,-0.94767,5e-05,5.77781]
[1777377292501,36.92,76165.64,0.4,-0.94767,5e-05,5.77781]
[1777377293831,36.92,76165.25,0.4,-0.9477,5e-05,5.77593]
[1777377293845,36.92,76165.25,0.4,-0.9477,5e-05,5.77593]
[1777377294400,36.92,76165.25,0.4,-0.9477,5e-05,5.77593]
[1777377294488,36.92,76166.81,0.4,-0.94761,5e-05,5.78338]
[1777377294864,36.92,76163.31,0.4,-0.9478,5e-05,5.76666]
[1777377299899,36.92,76165.93,0.4,-0.94766,5e-05,5.77923]
[1777377300906,36.92,76170.61,0.4,-0.94741,5e-05,5.80161]
[1777377301913,36.92,76174.21,0.4,-0.94721,5e-05,5.81883]
[1777377305941,36.92,76180.72,0.4,-0.94686,5e-05,5.84988]
[1777377306949,36.92,76190.06,0.4,-0.94636,5e-05,5.89483]
[1777377307955,36.92,76198.21,0.4,-0.94591,6e-05,5.93414]
[1777377308962,36.92,76197.91,0.4,-0.94593,5e-05,5.93245]
[1777377309969,36.92,76200.46,0.4,-0.94579,6e-05,5.9446]
[1777377311982,36.92,76205.11,0.4,-0.94554,6e-05,5.96672]
[1777377312990,36.92,76212.85,0.4,-0.94512,6e-05,6.0042]
[1777377313997,36.92,76219.91,0.4,-0.94473,6e-05,6.03843]
[1777377315006,36.92,76227.68,0.4,-0.94429,6e-05,6.07673]
[1777377316012,36.92,76224.98,0.4,-0.94444,6e-05,6.0635]
[1777377317369,36.92,76224.98,0.4,-0.94444,6e-05,6.0635]
[1777377320041,36.92,76219.6,0.4,-0.94475,6e-05,6.03599]
[1777377321048,36.91,76202.43,0.4,-0.94571,6e-05,5.9517]
[1777377322055,36.91,76192.22,0.4,-0.94628,5e-05,5.90189]
[1777377323061,36.91,76193.23,0.4,-0.94622,5e-05,5.90658]
[1777377327090,36.91,76196.86,0.4,-0.94603,5e-05,5.92336]
[1777377328289,36.91,76196.86,0.4,-0.94603,5e-05,5.92336]
[1777377328341,36.91,76196.86,0.4,-0.94603,5e-05,5.92336]
[1777377331118,36.91,76199.37,0.4,-0.94594,6e-05,5.93052]
[1777377333379,36.91,76199.89,0.4,-0.94592,6e-05,5.93279]
[1777377333429,36.91,76199.89,0.4,-0.94592,6e-05,5.93279]
[1777377339174,36.9,76206.12,0.4,-0.94559,6e-05,5.96131]
[1777377340181,36.9,76211.32,0.4,-0.94531,6e-05,5.98637]
[1777377341186,36.9,76211.32,0.4,-0.94531,6e-05,5.98637]
[1777377341238,36.9,76211.32,0.4,-0.94531,6e-05,5.98637]
[1777377341338,36.9,76215.22,0.4,-0.94509,6e-05,6.00509]
[1777377346930,36.9,76217.08,0.4,-0.94501,6e-05,6.01289]
[1777377347230,36.9,76219.88,0.4,-0.94485,6e-05,6.02674]
[1777377350252,36.9,76223.34,0.4,-0.94465,6e-05,6.04405]
[1777377352196,36.9,76225.67,0.4,-0.94452,6e-05,6.05558]
[1777377352209,36.9,76225.67,0.4,-0.94452,6e-05,6.05558]
[1777377355287,36.9,76230.72,0.4,-0.94423,6e-05,6.08069]
[1777377355929,36.9,76230.72,0.4,-0.94423,6e-05,6.08069]
[1777377355988,36.9,76230.72,0.4,-0.94423,6e-05,6.08069]
[1777377361328,36.9,76227.49,0.4,-0.94441,6e-05,6.06493]
[1777377361847,36.9,76227.49,0.4,-0.94441,6e-05,6.06493]
[1777377361905,36.9,76227.49,0.4,-0.94441,6e-05,6.06493]
[1777377363343,36.9,76220.15,0.4,-0.94482,6e-05,6.02898]
[1777377364350,36.9,76216.22,0.4,-0.94504,6e-05,6.00983]
[1777377366273,36.9,76217.02,0.4,-0.94499,6e-05,6.01389]
[1777377366409,36.9,76217.02,0.4,-0.94499,6e-05,6.01389]
[1777377366481,36.9,76220.65,0.4,-0.94479,6e-05,6.03181]
[1777377366896,36.9,76220.65,0.4,-0.94479,6e-05,6.03181]
[1777377367371,36.9,76223.29,0.4,-0.94464,6e-05,6.04487]
[1777377372198,36.9,76221.1,0.4,-0.94476,6e-05,6.03445]
[1777377372204,36.9,76221.1,0.4,-0.94476,6e-05,6.03445]
[1777377377443,36.91,76222.96,0.4,-0.94465,6e-05,6.04405]
[1777377378373,36.91,76222.96,0.4,-0.94465,6e-05,6.04405]
[1777377378402,36.91,76222.96,0.4,-0.94465,6e-05,6.04405]
[1777377378450,36.91,76226.96,0.4,-0.94443,6e-05,6.06377]
[1777377379457,36.91,76229.75,0.4,-0.94427,6e-05,6.07758]
[1777377381471,36.91,76224.88,0.4,-0.94454,6e-05,6.05365]
[1777377381831,36.91,76224.88,0.4,-0.94454,6e-05,6.05365]
[1777377381856,36.91,76224.88,0.4,-0.94454,6e-05,6.05365]
[1777377382478,36.91,76222.0,0.4,-0.9447,6e-05,6.03952]
[1777377383485,36.91,76205.1,0.4,-0.94564,6e-05,5.95696]
[1777377384492,36.91,76187.47,0.4,-0.94661,5e-05,5.87106]
[1777377385499,36.9,76187.85,0.4,-0.9466,5e-05,5.87258]
[1777377386289,36.9,76187.85,0.4,-0.9466,5e-05,5.87258]
[1777377386338,36.9,76187.85,0.4,-0.9466,5e-05,5.87258]
[1777377386505,36.9,76186.05,0.4,-0.9467,5e-05,5.86372]
[1777377388520,36.9,76182.6,0.4,-0.94689,5e-05,5.84676]
[1777377390534,36.9,76178.27,0.4,-0.94713,5e-05,5.82564]
[1777377391072,36.9,76178.27,0.4,-0.94713,5e-05,5.82564]
[1777377391124,36.9,76178.27,0.4,-0.94713,5e-05,5.82564]
[1777377393555,36.9,76182.21,0.4,-0.94695,5e-05,5.84019]
[1777377395568,36.9,76185.15,0.4,-0.94679,5e-05,5.85461]
[1777377396037,36.9,76185.15,0.4,-0.94679,5e-05,5.85461]
[1777377396089,36.9,76185.15,0.4,-0.94679,5e-05,5.85461]
[1777377400976,36.91,76187.04,0.4,-0.94667,5e-05,5.86548]
[1777377401028,36.91,76187.04,0.4,-0.94667,5e-05,5.86548]
[1777377401610,36.91,76184.19,0.4,-0.94682,5e-05,5.8521]
[1777377406646,36.91,76183.87,0.4,-0.94681,5e-05,5.85265]
[1777377407968,36.91,76185.82,0.4,-0.9467,5e-05,5.86239]
[1777377408021,36.91,76185.82,0.4,-0.9467,5e-05,5.86239]
[1777377408771,36.91,76186.95,0.4,-0.94663,5e-05,5.86817]
[1777377413440,36.92,76186.29,0.4,-0.94666,5e-05,5.86596]
[1777377413761,36.92,76187.9,0.4,-0.94657,5e-05,5.87405]
[1777377419303,36.92,76190.53,0.4,-0.94641,5e-05,5.8882]
[1777377419355,36.92,76190.53,0.4,-0.94641,5e-05,5.8882]
[1777377421753,36.92,76196.9,0.4,-0.94605,5e-05,5.92017]
[1777377422758,36.92,76199.41,0.4,-0.9459,6e-05,5.93258]
[1777377423891,36.92,76199.41,0.4,-0.9459,6e-05,5.93258]
[1777377423943,36.92,76199.41,0.4,-0.9459,6e-05,5.93258]
[1777377429604,36.93,76200.24,0.4,-0.94585,6e-05,5.93766]
[1777377429655,36.93,76200.24,0.4,-0.94585,6e-05,5.93766]
[1777377434616,36.92,76199.24,0.4,-0.94592,6e-05,5.93129]
[1777377434621,36.92,76199.24,0.4,-0.94592,6e-05,5.93129]
[1777377435849,36.92,76202.16,0.4,-0.94576,6e-05,5.94562]
[1777377439959,36.92,76202.14,0.4,-0.94575,6e-05,5.94612]
[1777377440011,36.92,76202.14,0.4,-0.94575,6e-05,5.94612]
[1777377441891,36.93,76192.9,0.4,-0.94625,5e-05,5.90191]
[1777377443905,36.93,76192.64,0.4,-0.94626,5e-05,5.9012]
[1777377445773,36.93,76191.8,0.4,-0.9463,5e-05,5.8974]
[1777377445815,36.93,76191.8,0.4,-0.9463,5e-05,5.8974]
[1777377449759,36.93,76191.98,0.4,-0.94628,5e-05,5.89936]
[1777377449821,36.93,76191.98,0.4,-0.94628,5e-05,5.89936]
[1777377449882,36.93,76191.98,0.4,-0.94628,5e-05,5.89936]
[1777377451961,36.93,76187.83,0.4,-0.94653,5e-05,5.8761]
[1777377455051,36.93,76186.74,0.4,-0.94658,5e-05,5.87145]
[1777377455101,36.93,76186.74,0.4,-0.94658,5e-05,5.87145]
[1777377455989,36.94,76182.86,0.4,-0.94679,5e-05,5.85338]
[1777377459354,36.94,76182.12,0.4,-0.94682,5e-05,5.85049]
[1777377459402,36.94,76182.12,0.4,-0.94682,5e-05,5.85049]
[1777377459445,36.94,76176.6,0.4,-0.94712,5e-05,5.82431]
[1777377460018,36.94,76173.54,0.4,-0.94728,5e-05,5.81002]
[1777377462731,36.94,76172.78,0.4,-0.94731,5e-05,5.80678]
[1777377462783,36.94,76170.57,0.4,-0.94742,5e-05,5.79704]
[1777377465053,36.94,76165.07,0.4,-0.94771,5e-05,5.77165]
[1777377470087,36.94,76165.07,0.4,-0.9477,5e-05,5.77191]
[1777377473355,36.94,76165.29,0.4,-0.94769,5e-05,5.77286]
[1777377473529,36.94,76165.29,0.4,-0.94769,5e-05,5.77286]
[1777377473575,36.94,76165.29,0.4,-0.94769,5e-05,5.77286]
[1777377473582,36.94,76164.22,0.4,-0.94775,5e-05,5.7677]
[1777377473760,36.94,76164.22,0.4,-0.94775,5e-05,5.7677]
[1777377478144,36.94,76169.98,0.4,-0.94745,5e-05,5.79496]
[1777377482172,36.95,76174.65,0.4,-0.94717,5e-05,5.81901]
[1777377482845,36.95,76174.65,0.4,-0.94717,5e-05,5.81901]
[1777377482872,36.95,76174.65,0.4,-0.94717,5e-05,5.81901]
[1777377483178,36.95,76177.51,0.4,-0.94702,5e-05,5.83312]
[1777377485194,36.95,76180.63,0.4,-0.94684,5e-05,5.84883]
[1777377486201,36.95,76189.25,0.4,-0.94636,5e-05,5.89071]
[1777377487208,36.95,76194.23,0.4,-0.94609,5e-05,5.91507]
[1777377492242,36.95,76194.09,0.4,-0.94608,5e-05,5.91555]
[1777377497128,36.96,76194.57,0.4,-0.94605,5e-05,5.91881]
[1777377497298,36.96,76194.57,0.4,-0.94605,5e-05,5.91881]
[1777377501565,36.95,76195.61,0.4,-0.946,5e-05,5.92271]
[1777377503649,36.95,76194.64,0.4,-0.94606,5e-05,5.91745]
[1777377505769,36.95,76198.15,0.4,-0.94587,6e-05,5.93442]
[1777377505854,36.95,76198.53,0.4,-0.94585,6e-05,5.93648]
[1777377511376,36.96,76197.83,0.4,-0.9459,6e-05,5.93027]
[1777377515402,36.96,76197.71,0.4,-0.9459,6e-05,5.93033]
[1777377515503,36.96,76194.03,0.4,-0.9461,5e-05,5.91271]
[1777377519432,36.96,76191.71,0.4,-0.94622,5e-05,5.90244]
[1777377523460,36.96,76188.09,0.4,-0.94641,5e-05,5.88593]
[1777377523896,36.96,76188.09,0.4,-0.94641,5e-05,5.88593]
[1777377529502,36.96,76187.26,0.4,-0.94644,5e-05,5.88249]
[1777377532523,36.97,76190.02,0.4,-0.94628,5e-05,5.89659]
[1777377537558,36.97,76188.23,0.4,-0.94637,5e-05,5.88921]
[1777377542593,36.97,76189.47,0.4,-0.94629,5e-05,5.89648]
[1777377547630,36.97,76190.57,0.4,-0.94621,5e-05,5.90302]
[1777377553672,36.98,76190.09,0.4,-0.94622,5e-05,5.90213]
[1777377555686,36.98,76193.11,0.4,-0.94606,5e-05,5.91668]
[1777377558706,36.97,76190.62,0.4,-0.94623,5e-05,5.90116]
[1777377562735,36.94,76186.57,0.4,-0.94658,5e-05,5.87089]
[1777377567770,36.92,76184.59,0.4,-0.94681,5e-05,5.85076]
[1777377568780,36.91,76192.64,0.4,-0.94639,5e-05,5.88766]
[1777377569786,36.91,76202.31,0.4,-0.94588,6e-05,5.93264]
[1777377570795,36.92,76201.96,0.4,-0.94587,6e-05,5.93362]
[1777377571802,36.92,76198.78,0.4,-0.94608,5e-05,5.91432]
[1777377573815,36.92,76193.54,0.4,-0.94636,5e-05,5.88937]
[1777377575830,36.91,76196.06,0.4,-0.94628,5e-05,5.89635]
[1777377580866,36.9,76196.31,0.4,-0.94628,5e-05,5.89626]
[1777377585901,36.9,76196.98,0.4,-0.94626,5e-05,5.89822]
[1777377590936,36.9,76197.08,0.4,-0.94627,5e-05,5.89741]
[1777377592950,36.89,76201.29,0.4,-0.94604,5e-05,5.91731]
[1777377593957,36.89,76205.99,0.4,-0.94579,6e-05,5.93985]
[1777377594964,36.89,76211.58,0.4,-0.94548,6e-05,5.96676]
[1777377595970,36.89,76214.84,0.4,-0.94531,6e-05,5.98231]
[1777377596978,36.89,76218.11,0.4,-0.94513,6e-05,5.99791]
[1777377597985,36.89,76221.17,0.4,-0.94496,6e-05,6.01248]
[1777377601010,36.89,76228.03,0.4,-0.94459,6e-05,6.04529]
[1777377602016,36.89,76240.36,0.4,-0.9439,6e-05,6.10544]
[1777377603024,36.89,76245.16,0.4,-0.94363,6e-05,6.12885]
[1777377606045,36.88,76248.27,0.4,-0.94347,6e-05,6.14305]
[1777377607433,36.88,76248.27,0.4,-0.94347,6e-05,6.14305]
[1777377607547,36.88,76248.27,0.4,-0.94347,6e-05,6.14305]
[1777377607635,36.88,76251.79,0.4,-0.94327,6e-05,6.1601]
[1777377608011,36.88,76251.79,0.4,-0.94327,6e-05,6.1601]
[1777377608371,36.88,76251.79,0.4,-0.94327,6e-05,6.1601]
[1777377608472,36.88,76249.32,0.4,-0.94342,6e-05,6.14735]
[1777377609066,36.88,76254.85,0.4,-0.94311,6e-05,6.1744]
[1777377610628,36.88,76254.85,0.4,-0.94311,6e-05,6.1744]
[1777377614101,36.83,76249.73,0.4,-0.94364,6e-05,6.12867]
[1777377615108,36.83,76244.02,0.4,-0.94397,6e-05,6.09993]
[1777377616301,36.83,76244.02,0.4,-0.94397,6e-05,6.09993]
[1777377616335,36.83,76244.02,0.4,-0.94397,6e-05,6.09993]
[1777377616368,36.83,76241.01,0.4,-0.94414,6e-05,6.08466]
[1777377617124,36.83,76237.03,0.4,-0.94437,6e-05,6.06449]
[1777377619859,36.83,76237.64,0.4,-0.94434,6e-05,6.06701]
[1777377620145,36.83,76233.33,0.4,-0.9446,6e-05,6.04479]
[1777377621154,36.83,76225.67,0.4,-0.94503,6e-05,6.00714]
[1777377622161,36.82,76222.77,0.4,-0.9452,6e-05,5.99214]
[1777377623096,36.82,76222.77,0.4,-0.9452,6e-05,5.99214]
[1777377623371,36.82,76222.4,0.4,-0.94522,6e-05,5.99002]
[1777377624800,36.82,76222.4,0.4,-0.94522,6e-05,5.99002]
[1777377624906,36.82,76220.39,0.4,-0.94534,6e-05,5.97988]
[1777377625029,36.82,76220.39,0.4,-0.94534,6e-05,5.97988]
[1777377625182,36.82,76211.34,0.4,-0.94584,6e-05,5.9357]
[1777377626188,36.82,76207.96,0.4,-0.94603,6e-05,5.91863]
[1777377631224,36.82,76206.42,0.4,-0.94615,6e-05,5.90745]
[1777377632231,36.82,76203.12,0.4,-0.94633,5e-05,5.89172]
[1777377633238,36.82,76199.45,0.4,-0.94652,5e-05,5.87425]
[1777377638273,36.82,76195.97,0.4,-0.94672,5e-05,5.85705]
[1777377640287,36.82,76192.63,0.4,-0.9469,5e-05,5.84066]
[1777377644315,36.82,76196.85,0.4,-0.94668,5e-05,5.86062]
[1777377649349,36.82,76200.75,0.4,-0.94647,5e-05,5.87871]
[1777377650357,36.82,76206.99,0.4,-0.94613,6e-05,5.90881]
[1777377654386,36.82,76218.55,0.4,-0.9455,6e-05,5.96426]
[1777377655393,36.82,76222.54,0.4,-0.94529,6e-05,5.98347]
[1777377660428,36.81,76222.76,0.4,-0.94529,6e-05,5.98292]
[1777377662426,36.81,76224.29,0.4,-0.94521,6e-05,5.9901]
[1777377662471,36.81,76224.29,0.4,-0.94521,6e-05,5.9901]
[1777377662633,36.81,76227.43,0.4,-0.94504,6e-05,6.00517]
[1777377663449,36.81,76224.87,0.4,-0.94519,6e-05,5.99226]
[1777377664456,36.81,76220.44,0.4,-0.94544,6e-05,5.97025]
[1777377665463,36.81,76214.53,0.4,-0.94577,6e-05,5.9411]
[1777377670498,36.81,76215.99,0.4,-0.9457,6e-05,5.94702]
[1777377671543,36.81,76215.99,0.4,-0.9457,6e-05,5.94702]
[1777377671602,36.8,76213.56,0.4,-0.94584,6e-05,5.93492]
[1777377672966,36.8,76213.56,0.4,-0.94584,6e-05,5.93492]
[1777377672512,36.8,76209.7,0.4,-0.94605,6e-05,5.9159]
[1777377673519,36.8,76209.36,0.4,-0.94608,6e-05,5.91405]
[1777377676540,36.8,76205.43,0.4,-0.9463,5e-05,5.89439]
[1777377677547,36.8,76198.85,0.4,-0.94666,5e-05,5.86234]
[1777377678554,36.8,76195.51,0.4,-0.94684,5e-05,5.84609]
[1777377680568,36.8,76191.55,0.4,-0.94706,5e-05,5.82684]
[1777377681774,36.8,76191.55,0.4,-0.94706,5e-05,5.82684]
[1777377681823,36.8,76191.55,0.4,-0.94706,5e-05,5.82684]
[1777377681875,36.8,76187.22,0.4,-0.9473,5e-05,5.80595]
[1777377683774,36.8,76186.52,0.4,-0.94733,5e-05,5.80256]
[1777377683869,36.8,76186.6,0.4,-0.94733,5e-05,5.80293]
[1777377687619,36.8,76191.54,0.4,-0.94706,5e-05,5.82665]
[1777377688628,36.8,76202.55,0.4,-0.94646,5e-05,5.87979]
[1777377689635,36.8,76214.75,0.4,-0.94579,6e-05,5.93946]
[1777377690714,36.8,76214.75,0.4,-0.94579,6e-05,5.93946]
[1777377690799,36.8,76218.76,0.4,-0.94556,6e-05,5.95931]
[1777377691649,36.8,76221.23,0.4,-0.94546,6e-05,5.96755]
[1777377692656,36.8,76225.07,0.4,-0.94524,6e-05,5.98657]
[1777377696684,36.81,76216.74,0.4,-0.94569,6e-05,5.94666]
[1777377697691,36.81,76207.85,0.4,-0.94618,6e-05,5.90365]
[1777377698698,36.81,76206.95,0.4,-0.94623,5e-05,5.89962]
[1777377703733,36.8,76197.6,0.4,-0.94675,5e-05,5.85348]
[1777377704740,36.8,76194.46,0.4,-0.94692,5e-05,5.83822]
[1777377706754,36.8,76199.63,0.4,-0.94664,5e-05,5.86305]
[1777377708768,36.8,76202.01,0.4,-0.94651,5e-05,5.87432]
[1777377713804,36.8,76202.95,0.4,-0.94646,5e-05,5.87926]
[1777377718840,36.81,76206.74,0.4,-0.94623,5e-05,5.89954]
[1777377722868,36.81,76203.74,0.4,-0.94638,5e-05,5.88638]
[1777377724881,36.81,76206.31,0.4,-0.94623,5e-05,5.89957]
[1777377729917,36.82,76210.2,0.4,-0.94599,6e-05,5.92022]
[1777377730924,36.82,76212.75,0.4,-0.94585,6e-05,5.93298]
[1777377731931,36.82,76206.43,0.4,-0.94619,5e-05,5.90256]
[1777377736966,36.82,76207.6,0.4,-0.94611,6e-05,5.90989]
[1777377740994,36.83,76210.35,0.4,-0.94594,6e-05,5.92459]
[1777377742001,36.83,76214.62,0.4,-0.9457,6e-05,5.94571]
[1777377743008,36.83,76218.26,0.4,-0.94549,6e-05,5.96406]
[1777377748042,36.83,76217.06,0.4,-0.94555,6e-05,5.95949]
[1777377753078,36.84,76214.72,0.4,-0.94569,6e-05,5.94527]
[1777377756099,36.84,76221.84,0.4,-0.94529,6e-05,5.98088]
[1777377757106,36.84,76226.8,0.4,-0.94501,6e-05,6.00538]
[1777377758114,36.84,76230.42,0.4,-0.94481,6e-05,6.02332]
[1777377763149,36.84,76230.82,0.4,-0.94477,6e-05,6.026]
[1777377768252,36.84,76230.99,0.4,-0.94476,6e-05,6.02732]
[1777377769192,36.84,76227.99,0.4,-0.94492,6e-05,6.01283]
[1777377771206,36.84,76223.12,0.4,-0.94519,6e-05,5.98924]
[1777377776241,36.84,76221.22,0.4,-0.94529,6e-05,5.9808]
[1777377777248,36.84,76215.32,0.4,-0.94562,6e-05,5.95215]
[1777377782283,36.85,76212.35,0.4,-0.94577,6e-05,5.93879]
[1777377787318,36.85,76213.51,0.4,-0.94569,6e-05,5.94561]
[1777377792353,36.85,76215.18,0.4,-0.94558,6e-05,5.95486]
[1777377797388,36.86,76216.34,0.4,-0.94551,6e-05,5.96157]
[1777377802423,36.86,76220.01,0.4,-0.94529,6e-05,5.98048]
[1777377807459,36.86,76219.81,0.4,-0.94529,6e-05,5.98031]
[1777377812495,36.86,76219.82,0.4,-0.94532,6e-05,5.9771]
[1777377817529,36.86,76219.9,0.4,-0.9453,6e-05,5.97827]
[1777377819543,36.86,76212.31,0.4,-0.94572,6e-05,5.94158]
[1777377820551,36.86,76209.47,0.4,-0.94588,6e-05,5.92798]
[1777377822564,36.87,76217.92,0.4,-0.9454,6e-05,5.96963]
[1777377823571,36.87,76221.01,0.4,-0.94523,6e-05,5.98492]
[1777377828607,36.87,76221.89,0.4,-0.94517,6e-05,5.98995]
[1777377833642,36.87,76217.92,0.4,-0.94538,6e-05,5.97124]
[1777377834649,36.87,76215.37,0.4,-0.94552,6e-05,5.95897]
[1777377835656,36.87,76218.12,0.4,-0.94537,6e-05,5.97258]
[1777377840691,36.87,76219.25,0.4,-0.9453,6e-05,5.97893]
[1777377842705,36.87,76216.1,0.4,-0.94547,6e-05,5.9639]
[1777377844719,36.87,76212.18,0.4,-0.94568,6e-05,5.94517]
[1777377846733,36.87,76216.51,0.4,-0.94544,6e-05,5.96672]
[1777377850762,36.88,76212.09,0.4,-0.94567,6e-05,5.94588]
[1777377852776,36.88,76209.74,0.4,-0.9458,6e-05,5.9349]
[1777377857811,36.88,76208.44,0.4,-0.94585,6e-05,5.92984]
[1777377862847,36.88,76212.92,0.4,-0.94559,6e-05,5.95293]
[1777377867882,36.89,76212.71,0.4,-0.94559,6e-05,5.95307]
[1777377869896,36.89,76209.62,0.4,-0.94575,6e-05,5.93849]
[1777377871909,36.89,76200.71,0.4,-0.94627,5e-05,5.89171]
[1777377873925,36.89,76196.83,0.4,-0.94648,5e-05,5.8736]
[1777377874932,36.89,76194.06,0.4,-0.94663,5e-05,5.86059]
[1777377876945,36.89,76196.42,0.4,-0.94649,5e-05,5.87223]
[1777377877953,36.89,76200.22,0.4,-0.94629,5e-05,5.89046]
[1777377879967,36.89,76207.39,0.4,-0.94589,6e-05,5.92538]
[1777377883994,36.89,76202.78,0.4,-0.94613,5e-05,5.90415]
[1777377885008,36.89,76198.92,0.4,-0.94635,5e-05,5.88522]
[1777377887017,36.89,76199.11,0.4,-0.94634,5e-05,5.88578]
[1777377891045,36.9,76203.2,0.4,-0.94611,5e-05,5.90646]
[1777377893058,36.9,76206.05,0.4,-0.94594,6e-05,5.92095]
[1777377897086,36.9,76203.43,0.4,-0.94607,6e-05,5.90944]
[1777377902122,36.9,76202.14,0.4,-0.94612,5e-05,5.90479]
[1777377907157,36.91,76198.42,0.4,-0.94631,5e-05,5.88843]
[1777377912191,36.91,76198.88,0.4,-0.94627,5e-05,5.89173]
[1777377917227,36.91,76198.84,0.4,-0.94628,5e-05,5.89068]
[1777377922262,36.91,76198.83,0.4,-0.94629,5e-05,5.8898]
[1777377927297,36.9,76199.47,0.4,-0.94627,5e-05,5.89205]
[1777377930318,36.91,76203.11,0.4,-0.94606,6e-05,5.91068]
[1777377931325,36.91,76207.67,0.4,-0.94584,6e-05,5.92906]
[1777377932336,36.91,76216.67,0.4,-0.94533,6e-05,5.97316]
[1777377933343,36.91,76221.65,0.4,-0.94505,6e-05,5.99771]
[1777377936364,36.91,76217.06,0.4,-0.9453,6e-05,5.9758]
[1777377941399,36.91,76217.67,0.4,-0.94526,6e-05,5.97978]
[1777377943413,36.91,76220.47,0.4,-0.9451,6e-05,5.99381]
[1777377946434,36.91,76224.02,0.4,-0.9449,6e-05,6.01161]
[1777377947999,36.91,76232.24,0.4,-0.94443,6e-05,6.05208]
[1777377948448,36.91,76233.27,0.4,-0.94437,6e-05,6.0572]
[1777377953483,36.91,76232.71,0.4,-0.9444,6e-05,6.05465]
[1777377956931,36.91,76233.18,0.4,-0.94438,6e-05,6.05704]
[1777377957032,36.91,76237.26,0.4,-0.94415,6e-05,6.07717]
[1777377957315,36.91,76237.26,0.4,-0.94415,6e-05,6.07717]
[1777377958517,36.91,76242.1,0.4,-0.94387,6e-05,6.10105]
[1777377959920,36.91,76242.1,0.4,-0.94387,6e-05,6.10105]
[1777377959966,36.91,76242.1,0.4,-0.94387,6e-05,6.10105]
[1777377959967,36.91,76241.94,0.4,-0.94388,6e-05,6.10022]
[1777377960532,36.91,76245.82,0.4,-0.94366,6e-05,6.11938]
[1777377961539,36.91,76248.14,0.4,-0.94353,6e-05,6.1308]
[1777377962548,36.91,76245.56,0.4,-0.94368,6e-05,6.11793]
[1777377963555,36.91,76241.44,0.4,-0.94391,6e-05,6.09748]
[1777377964562,36.91,76238.65,0.4,-0.94407,6e-05,6.08366]
[1777377968163,36.91,76239.2,0.4,-0.94404,6e-05,6.08635]
[1777377970605,36.91,76243.4,0.4,-0.9438,6e-05,6.10696]
[1777377975640,36.91,76243.44,0.4,-0.9438,6e-05,6.10688]
[1777377980316,36.91,76243.78,0.4,-0.94379,6e-05,6.10832]
[1777377980675,36.91,76245.47,0.4,-0.94369,6e-05,6.11662]
[1777377983020,36.91,76246.52,0.4,-0.94363,6e-05,6.12175]
[1777377983121,36.91,76249.51,0.4,-0.94346,6e-05,6.13649]
[1777377986717,36.91,76252.16,0.4,-0.94332,6e-05,6.14919]
[1777377991752,36.91,76252.28,0.4,-0.94335,6e-05,6.14506]
[1777377993575,36.91,76252.75,0.4,-0.94333,6e-05,6.14728]
[1777377993685,36.91,76252.75,0.4,-0.94333,6e-05,6.14728]
[1777377994043,36.91,76246.61,0.4,-0.94368,6e-05,6.11671]
[1777377997795,36.91,76251.94,0.4,-0.94338,6e-05,6.14236]
[1777377998802,36.91,76260.03,0.4,-0.94292,6e-05,6.1825]
[1777377999809,36.91,76263.01,0.4,-0.94275,6e-05,6.1972]
[1777378001823,36.91,76259.4,0.4,-0.94296,6e-05,6.17882]
[1777378002830,36.91,76256.46,0.4,-0.94314,6e-05,6.16402]
[1777378003837,36.9,76252.26,0.4,-0.94338,6e-05,6.14302]
[1777378004844,36.9,76249.33,0.4,-0.94355,6e-05,6.12838]
[1777378009879,36.9,76248.42,0.4,-0.9436,6e-05,6.12349]
[1777378010886,36.9,76238.49,0.4,-0.94417,6e-05,6.07381]
[1777378011893,36.9,76231.28,0.4,-0.94458,6e-05,6.03784]
[1777378013907,36.9,76228.32,0.4,-0.94476,6e-05,6.02251]
[1777378018942,36.89,76227.92,0.4,-0.94484,6e-05,6.01566]
[1777378022430,36.89,76229.68,0.4,-0.94475,6e-05,6.02324]
[1777378022970,36.88,76230.93,0.4,-0.94469,6e-05,6.02901]
[1777378024321,36.88,76230.93,0.4,-0.94469,6e-05,6.02901]
[1777378024984,36.88,76231.0,0.4,-0.94469,6e-05,6.0286]
[1777378026998,36.88,76237.97,0.4,-0.94431,6e-05,6.06214]
[1777378029013,36.88,76240.35,0.4,-0.94418,6e-05,6.07295]
[1777378033951,36.87,76240.45,0.4,-0.9442,6e-05,6.0716]
[1777378033966,36.87,76240.45,0.4,-0.9442,6e-05,6.0716]
[1777378034148,36.87,76241.31,0.4,-0.94416,6e-05,6.07538]
[1777378035055,36.87,76237.18,0.4,-0.9444,6e-05,6.05454]
[1777378038075,36.87,76231.68,0.4,-0.94472,6e-05,6.02623]
[1777378039083,36.87,76224.79,0.4,-0.94511,6e-05,5.99208]
[1777378040090,36.87,76219.09,0.4,-0.94543,6e-05,5.96393]
[1777378041096,36.87,76206.8,0.4,-0.94611,6e-05,5.9038]
[1777378042298,36.87,76200.67,0.4,-0.94645,5e-05,5.87388]
[1777378043204,36.87,76200.67,0.4,-0.94645,5e-05,5.87388]
[1777378043246,36.87,76200.67,0.4,-0.94645,5e-05,5.87388]
[1777378043345,36.86,76199.03,0.4,-0.94658,5e-05,5.86277]
[1777378046465,36.85,76198.2,0.4,-0.94666,5e-05,5.85584]
[1777378046517,36.85,76198.2,0.4,-0.94666,5e-05,5.85584]
[1777378046812,36.85,76198.2,0.4,-0.94666,5e-05,5.85584]
[1777378047139,36.85,76197.46,0.4,-0.94671,5e-05,5.85091]
[1777378047486,36.85,76197.46,0.4,-0.94671,5e-05,5.85091]
[1777378048146,36.85,76196.33,0.4,-0.94679,5e-05,5.84417]
[1777378051167,36.84,76198.68,0.4,-0.94672,5e-05,5.84899]
[1777378053642,36.84,76196.33,0.4,-0.94686,5e-05,5.8374]
[1777378059223,36.84,76190.3,0.4,-0.94719,5e-05,5.80774]
[1777378062244,36.84,76197.41,0.4,-0.94681,5e-05,5.8418]
[1777378064257,36.84,76197.07,0.4,-0.94683,5e-05,5.83997]
[1777378064889,36.84,76197.07,0.4,-0.94683,5e-05,5.83997]
[1777378065265,36.84,76196.77,0.4,-0.94684,5e-05,5.83841]
[1777378070300,36.84,76192.51,0.4,-0.94708,5e-05,5.81734]
[1777378071137,36.84,76192.51,0.4,-0.94708,5e-05,5.81734]
[1777378072904,36.83,76189.98,0.4,-0.94722,5e-05,5.80501]
[1777378078356,36.83,76188.32,0.4,-0.94732,5e-05,5.79661]
[1777378080426,36.83,76188.62,0.4,-0.9473,5e-05,5.79801]
[1777378080482,36.83,76188.62,0.4,-0.9473,5e-05,5.79801]
[1777378080921,36.83,76188.62,0.4,-0.9473,5e-05,5.79801]
[1777378080928,36.83,76188.62,0.4,-0.9473,5e-05,5.79801]
[1777378081377,36.83,76189.14,0.4,-0.94727,5e-05,5.80042]
[1777378084767,36.83,76188.87,0.4,-0.94729,5e-05,5.79902]
[1777378085877,36.83,76188.64,0.4,-0.9473,5e-05,5.79787]
[1777378085923,36.83,76188.64,0.4,-0.9473,5e-05,5.79787]
[1777378085979,36.83,76188.15,0.4,-0.94733,5e-05,5.79546]
[1777378091447,36.83,76188.12,0.4,-0.94733,5e-05,5.79505]
[1777378096481,36.83,76189.8,0.4,-0.94725,5e-05,5.8029]
[1777378097737,36.83,76189.8,0.4,-0.94725,5e-05,5.8029]
[1777378097787,36.83,76189.8,0.4,-0.94725,5e-05,5.8029]
[1777378097888,36.83,76190.18,0.4,-0.94723,5e-05,5.80467]
[1777378101516,36.83,76197.15,0.4,-0.94684,5e-05,5.83851]
[1777378102524,36.83,76201.74,0.4,-0.94659,5e-05,5.86109]
[1777378103531,36.83,76207.67,0.4,-0.94626,5e-05,5.89018]
[1777378105545,36.84,76212.08,0.4,-0.94601,6e-05,5.91223]
[1777378110580,36.84,76208.71,0.4,-0.94618,6e-05,5.89738]
[1777378112594,36.84,76211.97,0.4,-0.94602,6e-05,5.90977]
[1777378116621,36.84,76215.69,0.4,-0.9458,6e-05,5.92906]
[1777378118636,36.84,76231.46,0.4,-0.94492,6e-05,6.00666]
[1777378119643,36.85,76236.17,0.4,-0.94465,6e-05,6.02995]
[1777378120650,36.85,76242.2,0.4,-0.94431,6e-05,6.05976]
[1777378121657,36.85,76245.67,0.4,-0.94412,6e-05,6.07694]
[1777378126692,36.85,76246.92,0.4,-0.94404,6e-05,6.08321]
[1777378128691,36.85,76248.49,0.4,-0.94395,6e-05,6.09098]
[1777378128964,36.85,76248.49,0.4,-0.94395,6e-05,6.09098]
[1777378130723,36.85,76251.81,0.4,-0.94377,6e-05,6.10739]
[1777378135757,36.85,76252.25,0.4,-0.94374,6e-05,6.10936]
[1777378137478,36.84,76251.51,0.4,-0.94379,6e-05,6.10565]
[1777378137530,36.84,76251.51,0.4,-0.94379,6e-05,6.10565]
[1777378137772,36.84,76250.9,0.4,-0.94382,6e-05,6.10259]
[1777378138746,36.84,76250.9,0.4,-0.94382,6e-05,6.10259]
[1777378143816,36.84,76248.59,0.4,-0.94396,6e-05,6.09091]
[1777378145279,36.84,76248.59,0.4,-0.94396,6e-05,6.09091]
[1777378145377,36.84,76246.38,0.4,-0.94409,6e-05,6.07945]
[1777378145830,36.84,76249.73,0.4,-0.9439,6e-05,6.09603]
[1777378151272,36.84,76248.5,0.4,-0.94397,6e-05,6.08987]
[1777378151316,36.84,76248.5,0.4,-0.94397,6e-05,6.08987]
[1777378151374,36.84,76248.99,0.4,-0.94394,6e-05,6.09228]
[1777378156907,36.84,76247.81,0.4,-0.94401,6e-05,6.08636]
[1777378157914,36.84,76243.98,0.4,-0.94423,6e-05,6.06743]
[1777378159455,36.84,76243.98,0.4,-0.94423,6e-05,6.06743]
[1777378158920,36.84,76238.47,0.4,-0.94454,6e-05,6.03977]
[1777378159507,36.84,76238.47,0.4,-0.94454,6e-05,6.03977]
[1777378159928,36.84,76238.56,0.4,-0.94454,6e-05,6.03978]
[1777378163958,36.84,76234.82,0.4,-0.94477,6e-05,6.01968]
[1777378164965,36.84,76228.67,0.4,-0.94512,6e-05,5.98909]
[1777378169999,36.83,76228.45,0.4,-0.94515,6e-05,5.98621]
[1777378175035,36.83,76228.58,0.4,-0.9452,6e-05,5.98103]
[1777378177050,36.83,76222.52,0.4,-0.94555,6e-05,5.95073]
[1777378181079,36.82,76211.33,0.4,-0.94618,6e-05,5.89505]
[1777378181837,36.82,76211.33,0.4,-0.94618,6e-05,5.89505]
[1777378181897,36.82,76211.33,0.4,-0.94618,6e-05,5.89505]
[1777378182086,36.82,76207.2,0.4,-0.94641,5e-05,5.87482]
[1777378182685,36.82,76207.2,0.4,-0.94641,5e-05,5.87482]
[1777378188129,36.82,76215.23,0.4,-0.94598,6e-05,5.91283]
[1777378189135,36.82,76222.54,0.4,-0.94558,6e-05,5.94823]
[1777378190787,36.82,76222.55,0.4,-0.94558,6e-05,5.94801]
[1777378190839,36.82,76222.55,0.4,-0.94558,6e-05,5.94801]
[1777378191149,36.82,76222.77,0.4,-0.94557,6e-05,5.94881]
[1777378192058,36.82,76222.77,0.4,-0.94557,6e-05,5.94881]
[1777378194871,36.82,76222.63,0.4,-0.94559,6e-05,5.94729]
[1777378196988,36.81,76220.9,0.4,-0.94569,6e-05,5.9383]
[1777378196995,36.81,76220.9,0.4,-0.94569,6e-05,5.9383]
[1777378197192,36.81,76220.54,0.4,-0.94571,6e-05,5.93628]
[1777378200981,36.81,76217.91,0.4,-0.94587,6e-05,5.9227]
[1777378201220,36.81,76213.74,0.4,-0.9461,6e-05,5.90218]
[1777378205967,36.81,76212.41,0.4,-0.94618,6e-05,5.89493]
[1777378206019,36.81,76212.41,0.4,-0.94618,6e-05,5.89493]
[1777378206533,36.81,76211.77,0.4,-0.94622,6e-05,5.89163]
[1777378206585,36.81,76211.77,0.4,-0.94622,6e-05,5.89163]
[1777378207262,36.81,76212.53,0.4,-0.94618,6e-05,5.89513]
[1777378212300,36.81,76213.35,0.4,-0.94615,6e-05,5.89812]
[1777378213488,36.81,76213.35,0.4,-0.94615,6e-05,5.89812]
[1777378213491,36.81,76208.61,0.4,-0.94641,5e-05,5.87491]
[1777378214314,36.81,76204.47,0.4,-0.94664,5e-05,5.85471]
[1777378219349,36.8,76203.77,0.4,-0.94668,5e-05,5.85071]
[1777378220356,36.8,76199.3,0.4,-0.94693,5e-05,5.82901]
[1777378221363,36.8,76192.17,0.4,-0.94732,5e-05,5.79457]
[1777378221586,36.8,76192.17,0.4,-0.94732,5e-05,5.79457]
[1777378221636,36.8,76192.17,0.4,-0.94732,5e-05,5.79457]
[1777378222370,36.8,76188.61,0.4,-0.94752,5e-05,5.77675]
[1777378223520,36.8,76188.61,0.4,-0.94752,5e-05,5.77675]
[1777378223614,36.8,76188.96,0.4,-0.9475,5e-05,5.77826]
[1777378224384,36.8,76189.21,0.4,-0.94749,5e-05,5.77957]
[1777378229383,36.8,76188.03,0.4,-0.94755,5e-05,5.77434]
[1777378235461,36.8,76188.4,0.4,-0.94755,5e-05,5.77279]
[1777378236545,36.8,76188.4,0.4,-0.94755,5e-05,5.77279]
[1777378236586,36.8,76189.78,0.4,-0.94748,5e-05,5.77942]
[1777378237475,36.8,76192.1,0.4,-0.94735,5e-05,5.79058]
[1777378241503,36.8,76195.75,0.4,-0.94715,5e-05,5.80807]
[1777378244524,36.8,76201.66,0.4,-0.94683,5e-05,5.83644]
[1777378247545,36.8,76207.14,0.4,-0.94654,5e-05,5.86259]
[1777378251573,36.8,76212.64,0.4,-0.94624,6e-05,5.88872]
[1777378252579,36.8,76218.44,0.4,-0.94592,6e-05,5.91675]
[1777378253586,36.8,76221.45,0.4,-0.94576,6e-05,5.93121]
[1777378258622,36.8,76225.74,0.4,-0.94553,6e-05,5.95095]
[1777378262650,36.8,76228.85,0.4,-0.94537,6e-05,5.96503]
[1777378264664,36.79,76225.61,0.4,-0.94556,6e-05,5.9486]
[1777378269699,36.79,76225.33,0.4,-0.94559,6e-05,5.94587]
[1777378274733,36.79,76225.75,0.4,-0.94559,6e-05,5.94646]
[1777378279769,36.78,76226.71,0.4,-0.94555,6e-05,5.94966]
[1777378284804,36.78,76226.28,0.4,-0.94559,6e-05,5.94601]
[1777378289839,36.78,76225.19,0.4,-0.94567,6e-05,5.93916]
[1777378291852,36.78,76227.96,0.4,-0.94556,6e-05,5.94798]
[1777378296887,36.77,76232.42,0.4,-0.94533,6e-05,5.96811]
[1777378297895,36.77,76238.74,0.4,-0.94498,6e-05,5.99876]
[1777378302336,36.77,76239.84,0.4,-0.94493,6e-05,6.0029]
[1777378302352,36.77,76239.84,0.4,-0.94493,6e-05,6.0029]
[1777378302437,36.77,76251.3,0.4,-0.94429,6e-05,6.05899]
[1777378302930,36.77,76261.74,0.4,-0.9437,6e-05,6.1104]
[1777378303936,36.76,76265.26,0.4,-0.94355,6e-05,6.12341]
[1777378306263,36.74,76265.94,0.4,-0.94357,6e-05,6.12203]
[1777378306315,36.74,76265.94,0.4,-0.94357,6e-05,6.12203]
[1777378306416,36.73,76266.42,0.4,-0.9436,6e-05,6.11971]
[1777378308519,36.72,76265.41,0.4,-0.94371,6e-05,6.11005]
[1777378308555,36.71,76265.34,0.4,-0.94376,6e-05,6.1053]
[1777378311551,36.71,76265.67,0.4,-0.94375,6e-05,6.10609]
[1777378310986,36.71,76262.21,0.4,-0.94396,6e-05,6.08846]
[1777378316039,36.7,76260.54,0.4,-0.94407,6e-05,6.07839]
[1777378316078,36.7,76260.54,0.4,-0.94407,6e-05,6.07839]
[1777378316140,36.7,76261.12,0.4,-0.94405,6e-05,6.08075]
[1777378320050,36.7,76265.76,0.4,-0.9438,6e-05,6.10172]
[1777378324077,36.69,76253.11,0.4,-0.94455,6e-05,6.03686]
[1777378325085,36.69,76247.03,0.4,-0.9449,6e-05,6.00653]
[1777378327099,36.69,76242.95,0.4,-0.94512,6e-05,5.98674]
[1777378332134,36.7,76239.27,0.4,-0.94532,6e-05,5.96948]
[1777378336162,36.7,76243.0,0.4,-0.9451,6e-05,5.98852]
[1777378337171,36.7,76258.9,0.4,-0.9442,6e-05,6.06721]
[1777378338177,36.7,76290.69,0.4,-0.94237,6e-05,6.22629]
[1777378339193,36.7,76300.31,0.4,-0.9418,6e-05,6.27511]
[1777378340195,36.7,76287.23,0.4,-0.94256,6e-05,6.20936]
[1777378341202,36.7,76274.18,0.4,-0.94331,6e-05,6.14428]
[1777378342211,36.7,76269.09,0.4,-0.94361,6e-05,6.11888]
[1777378343217,36.7,76263.83,0.4,-0.94391,6e-05,6.09276]
[1777378348251,36.7,76266.83,0.4,-0.94373,6e-05,6.10782]
[1777378352279,36.7,76269.75,0.4,-0.9436,6e-05,6.11831]
[1777378357315,36.7,76273.09,0.4,-0.94341,6e-05,6.13503]
[1777378362349,36.7,76273.28,0.4,-0.9434,6e-05,6.13596]
[1777378364678,36.7,76275.9,0.4,-0.94323,6e-05,6.15013]
[1777378364730,36.7,76275.9,0.4,-0.94323,6e-05,6.15013]
[1777378365370,36.7,76279.73,0.4,-0.94301,6e-05,6.16982]
[1777378367384,36.71,76283.6,0.4,-0.94277,6e-05,6.19019]
[1777378368392,36.71,76289.82,0.4,-0.9424,6e-05,6.22191]
[1777378369399,36.71,76299.44,0.4,-0.94184,6e-05,6.27084]
[1777378370407,36.71,76300.94,0.4,-0.94174,6e-05,6.27877]
[1777378371293,36.71,76300.94,0.4,-0.94174,6e-05,6.27877]
[1777378371300,36.71,76300.94,0.4,-0.94174,6e-05,6.27877]
[1777378371414,36.71,76301.95,0.4,-0.94168,6e-05,6.28421]
[1777378374974,36.71,76301.8,0.4,-0.94168,6e-05,6.28442]
[1777378375262,36.71,76301.8,0.4,-0.94168,6e-05,6.28442]
[1777378377234,36.71,76300.58,0.4,-0.94174,6e-05,6.2789]
[1777378377280,36.71,76300.58,0.4,-0.94174,6e-05,6.2789]
[1777378377456,36.71,76301.57,0.4,-0.94168,6e-05,6.28425]
[1777378382491,36.72,76296.04,0.4,-0.94199,6e-05,6.25793]
[1777378383296,36.72,76296.04,0.4,-0.94199,6e-05,6.25793]
[1777378383389,36.72,76296.04,0.4,-0.94199,6e-05,6.25793]
[1777378383498,36.72,76296.33,0.4,-0.94196,6e-05,6.25977]
[1777378385813,36.72,76295.81,0.4,-0.94199,6e-05,6.25787]
[1777378388533,36.72,76299.15,0.4,-0.94178,6e-05,6.27583]
[1777378389011,36.72,76299.15,0.4,-0.94178,6e-05,6.27583]
[1777378389063,36.72,76299.15,0.4,-0.94178,6e-05,6.27583]
[1777378389540,36.72,76301.68,0.4,-0.94162,6e-05,6.28899]
[1777378394575,36.73,76298.88,0.4,-0.94177,6e-05,6.27641]
[1777378399610,36.73,76298.19,0.4,-0.94179,6e-05,6.27463]
[1777378404644,36.74,76298.32,0.4,-0.94176,6e-05,6.27693]
[1777378409679,36.74,76300.21,0.4,-0.94163,6e-05,6.2881]
[1777378413708,36.74,76302.57,0.4,-0.94151,6e-05,6.29742]
[1777378417736,36.75,76294.55,0.4,-0.94197,6e-05,6.25808]
[1777378418743,36.75,76286.92,0.4,-0.94241,6e-05,6.22001]
[1777378419750,36.75,76284.83,0.4,-0.94253,6e-05,6.20992]
[1777378424785,36.75,76285.34,0.4,-0.94247,6e-05,6.21463]
[1777378427806,36.76,76279.71,0.4,-0.94278,6e-05,6.18766]
[1777378428813,36.76,76274.3,0.4,-0.94309,6e-05,6.16105]
[1777378432841,36.76,76270.43,0.4,-0.94329,6e-05,6.14379]
[1777378437877,36.77,76275.97,0.4,-0.94294,6e-05,6.17409]
[1777378439893,36.77,76271.79,0.4,-0.94317,6e-05,6.15417]
[1777378442913,36.77,76269.13,0.4,-0.9433,6e-05,6.14246]
[1777378445934,36.78,76272.07,0.4,-0.94312,6e-05,6.1587]
[1777378450969,36.78,76268.5,0.4,-0.94329,6e-05,6.14343]
[1777378456009,36.79,76267.82,0.4,-0.9433,6e-05,6.14272]
[1777378461039,36.8,76266.54,0.4,-0.94334,6e-05,6.139]
[1777378466075,36.8,76265.64,0.4,-0.94336,6e-05,6.13715]
[1777378467082,36.8,76258.82,0.4,-0.94375,6e-05,6.10378]
[1777378469096,36.81,76255.71,0.4,-0.94391,6e-05,6.08954]
[1777378473124,36.81,76258.15,0.4,-0.94378,6e-05,6.0999]
[1777378478158,36.82,76257.3,0.4,-0.94379,6e-05,6.0986]
[1777378481180,36.82,76260.69,0.4,-0.94358,6e-05,6.11717]
[1777378486214,36.83,76260.69,0.4,-0.94355,6e-05,6.1199]
[1777378491249,36.84,76261.28,0.4,-0.94348,6e-05,6.12551]
[1777378493266,36.84,76269.56,0.4,-0.94299,6e-05,6.16779]
[1777378494273,36.84,76272.53,0.4,-0.94282,6e-05,6.18308]
[1777378498301,36.84,76269.56,0.4,-0.94297,6e-05,6.17001]
[1777378502329,36.85,76272.64,0.4,-0.94277,6e-05,6.1872]
[1777378507364,36.85,76273.31,0.4,-0.9427,6e-05,6.19272]
[1777378510386,36.86,76278.61,0.4,-0.94238,6e-05,6.22052]
[1777378515421,36.86,76280.77,0.4,-0.94223,6e-05,6.23321]
[1777378518441,36.86,76277.33,0.4,-0.94242,6e-05,6.21706]
[1777378523477,36.88,76276.55,0.4,-0.94237,6e-05,6.22158]
[1777378528511,36.92,76274.81,0.4,-0.94226,6e-05,6.2304]
[1777378533546,36.94,76270.59,0.4,-0.94249,6e-05,6.20981]
[1777378538582,36.94,76268.67,0.4,-0.94258,6e-05,6.20205]
[1777378543617,36.94,76269.56,0.4,-0.9425,6e-05,6.20832]
[1777378548652,36.95,76269.88,0.4,-0.94246,6e-05,6.21167]
[1777378553687,36.95,76270.26,0.4,-0.94242,6e-05,6.21528]
[1777378558727,36.96,76271.18,0.4,-0.94235,6e-05,6.22154]
[1777378561749,36.96,76267.39,0.4,-0.94256,6e-05,6.20359]
[1777378563763,36.96,76262.85,0.4,-0.94281,6e-05,6.18164]
[1777378568797,36.96,76263.37,0.4,-0.94276,6e-05,6.18612]
[1777378573834,36.97,76264.62,0.4,-0.94266,6e-05,6.19427]
[1777378578868,36.97,76265.08,0.4,-0.94261,6e-05,6.19882]
[1777378583902,36.98,76264.29,0.4,-0.94263,6e-05,6.19673]
[1777378586924,36.98,76261.29,0.4,-0.9428,6e-05,6.18243]
[1777378591958,36.98,76259.14,0.4,-0.94296,6e-05,6.16709]
[1777378596994,36.98,76258.76,0.4,-0.94298,6e-05,6.16583]
[1777378599009,36.98,76252.77,0.4,-0.94331,6e-05,6.13698]
[1777378600018,36.98,76249.58,0.4,-0.94349,6e-05,6.12166]
[1777378603035,37.0,76240.52,0.4,-0.94393,6e-05,6.08313]
[1777378604284,37.0,76240.52,0.4,-0.94393,6e-05,6.08313]
[1777378604336,37.0,76240.52,0.4,-0.94393,6e-05,6.08313]
[1777378605050,37.02,76244.8,0.4,-0.94356,6e-05,6.11551]
[1777378608071,37.03,76248.11,0.4,-0.94335,6e-05,6.1334]
[1777378609475,37.03,76248.11,0.4,-0.94335,6e-05,6.1334]
[1777378609513,37.03,76248.11,0.4,-0.94335,6e-05,6.1334]
[1777378609639,37.03,76252.55,0.4,-0.94309,6e-05,6.15588]
[1777378612099,37.03,76258.53,0.4,-0.94273,6e-05,6.18692]
[1777378613288,37.03,76258.53,0.4,-0.94273,6e-05,6.18692]
[1777378613390,37.03,76262.82,0.4,-0.94248,6e-05,6.20868]
[1777378615476,37.03,76262.62,0.4,-0.94249,6e-05,6.20805]
[1777378615528,37.03,76262.62,0.4,-0.94249,6e-05,6.20805]
[1777378615567,37.04,76260.56,0.4,-0.9426,6e-05,6.19816]
[1777378621165,37.04,76260.11,0.4,-0.9426,6e-05,6.19824]
[1777378622253,37.04,76260.11,0.4,-0.9426,6e-05,6.19824]
[1777378622775,37.04,76260.11,0.4,-0.9426,6e-05,6.19824]
[1777378622827,37.04,76260.11,0.4,-0.9426,6e-05,6.19824]
[1777378622928,37.04,76257.79,0.4,-0.94272,6e-05,6.18749]
[1777378627207,37.05,76260.95,0.4,-0.94252,6e-05,6.20486]
[1777378632245,37.05,76261.66,0.4,-0.94246,6e-05,6.21029]
[1777378637280,37.06,76264.41,0.4,-0.94228,6e-05,6.22583]
[1777378639294,37.06,76270.15,0.4,-0.94194,6e-05,6.2552]
[1777378641308,37.06,76273.55,0.4,-0.94173,6e-05,6.27281]
[1777378643017,37.06,76273.55,0.4,-0.94173,6e-05,6.27281]
[1777378642315,37.06,76267.49,0.4,-0.94208,6e-05,6.24274]
[1777378643065,37.06,76267.49,0.4,-0.94208,6e-05,6.24274]
[1777378643322,37.06,76266.44,0.4,-0.94214,6e-05,6.23781]
[1777378645336,37.06,76270.34,0.4,-0.9419,6e-05,6.25796]
[1777378650371,37.06,76270.17,0.4,-0.9419,6e-05,6.25854]
[1777378655406,37.07,76271.14,0.4,-0.94186,6e-05,6.2606]
[1777378661448,37.07,76272.94,0.4,-0.94174,6e-05,6.27119]
[1777378666482,37.07,76271.83,0.4,-0.94182,6e-05,6.26409]
[1777378667490,37.07,76262.72,0.4,-0.94235,6e-05,6.21826]
[1777378668497,37.07,76254.77,0.4,-0.94281,6e-05,6.17847]
[1777378669503,37.07,76254.7,0.4,-0.94282,6e-05,6.17795]
[1777378674538,37.06,76253.59,0.4,-0.94289,6e-05,6.17163]
[1777378679574,37.06,76256.41,0.4,-0.94274,6e-05,6.18487]
[1777378684609,37.06,76256.49,0.4,-0.94274,6e-05,6.18442]
[1777378689644,37.06,76257.51,0.4,-0.9427,6e-05,6.18865]
[1777378693672,37.06,76254.15,0.4,-0.9429,6e-05,6.17129]
[1777378694679,37.06,76251.27,0.4,-0.94306,6e-05,6.15686]
[1777378699714,37.06,76249.1,0.4,-0.94319,6e-05,6.14556]
[1777378701727,37.06,76245.22,0.4,-0.94342,6e-05,6.12619]
[1777378706762,37.05,76243.9,0.4,-0.9435,6e-05,6.11938]
[1777378707769,37.05,76240.86,0.4,-0.94367,6e-05,6.10432]
[1777378708777,37.05,76235.13,0.4,-0.94399,6e-05,6.07606]
[1777378713815,37.05,76234.96,0.4,-0.94404,6e-05,6.07115]
[1777378715829,37.05,76239.0,0.4,-0.94381,6e-05,6.09106]
[1777378720864,37.05,76238.38,0.4,-0.94385,6e-05,6.08793]
[1777378725899,37.05,76239.96,0.4,-0.94376,6e-05,6.09558]
[1777378730934,37.05,76238.52,0.4,-0.94384,6e-05,6.08831]
[1777378735970,37.05,76237.61,0.4,-0.94389,6e-05,6.08366]
[1777378741005,37.05,76223.21,0.4,-0.94471,6e-05,6.01283]
[1777378742012,37.05,76207.11,0.4,-0.9456,6e-05,5.93441]
[1777378743018,37.05,76201.67,0.4,-0.9459,6e-05,5.90814]
[1777378744028,37.05,76198.27,0.4,-0.94609,5e-05,5.89191]
[1777378746042,37.07,76190.28,0.4,-0.94647,5e-05,5.85845]
[1777378748056,37.07,76180.81,0.4,-0.94697,5e-05,5.81392]
[1777378749063,37.07,76176.72,0.4,-0.94719,5e-05,5.79475]
[1777378750070,37.07,76171.99,0.4,-0.94744,5e-05,5.7726]
[1777378751077,37.07,76179.04,0.4,-0.94705,5e-05,5.80673]
[1777378752084,37.07,76186.18,0.4,-0.94666,5e-05,5.84135]
[1777378754097,37.07,76182.48,0.4,-0.94685,5e-05,5.82432]
[1777378754550,37.07,76182.48,0.4,-0.94685,5e-05,5.82432]
[1777378754597,37.07,76182.48,0.4,-0.94685,5e-05,5.82432]
[1777378756913,37.08,76184.79,0.4,-0.94672,5e-05,5.83615]
[1777378758543,37.08,76184.2,0.4,-0.94674,5e-05,5.83404]
[1777378758594,37.08,76184.2,0.4,-0.94674,5e-05,5.83404]
[1777378759133,37.08,76183.92,0.4,-0.94675,5e-05,5.83305]
[1777378764168,37.08,76183.16,0.4,-0.94677,5e-05,5.83122]
[1777378769206,37.09,76183.18,0.4,-0.94675,5e-05,5.83307]
[1777378774241,37.09,76184.35,0.4,-0.9467,5e-05,5.83633]
[1777378776255,37.09,76180.29,0.4,-0.94692,5e-05,5.81755]
[1777378777262,37.09,76176.05,0.4,-0.94714,5e-05,5.79764]
[1777378778269,37.09,76172.74,0.4,-0.94732,5e-05,5.78224]
[1777378781290,37.1,76166.25,0.4,-0.94765,5e-05,5.75261]
[1777378782296,37.1,76163.36,0.4,-0.9478,5e-05,5.73935]
[1777378783303,37.1,76166.63,0.4,-0.94762,5e-05,5.75538]
[1777378784311,37.1,76170.9,0.4,-0.94738,5e-05,5.77617]
[1777378786325,37.1,76175.07,0.4,-0.94715,5e-05,5.79691]
[1777378787332,37.1,76177.86,0.4,-0.94699,5e-05,5.81064]
[1777378788339,37.1,76185.9,0.4,-0.94655,5e-05,5.84955]
[1777378789346,37.11,76188.27,0.4,-0.94642,5e-05,5.86125]
[1777378794383,37.11,76189.47,0.4,-0.94634,5e-05,5.86849]
[1777378796541,37.11,76190.85,0.4,-0.94626,5e-05,5.87542]
[1777378796682,37.11,76190.85,0.4,-0.94626,5e-05,5.87542]
[1777378801024,37.11,76187.89,0.4,-0.94641,5e-05,5.86234]
[1777378801085,37.11,76187.89,0.4,-0.94641,5e-05,5.86234]
[1777378801088,37.11,76186.42,0.4,-0.94648,5e-05,5.85557]
[1777378804453,37.12,76189.6,0.4,-0.9463,5e-05,5.87206]
[1777378809487,37.12,76191.59,0.4,-0.94617,5e-05,5.88299]
[1777378811105,37.12,76191.59,0.4,-0.94617,5e-05,5.88299]
[1777378816103,37.12,76191.04,0.4,-0.94619,5e-05,5.88168]
[1777378816155,37.12,76191.04,0.4,-0.94619,5e-05,5.88168]
[1777378815530,37.12,76195.31,0.4,-0.94595,5e-05,5.90254]
[1777378816537,37.12,76197.86,0.4,-0.94581,6e-05,5.91509]
[1777378817544,37.12,76201.94,0.4,-0.94558,6e-05,5.93505]
[1777378818563,37.12,76215.74,0.4,-0.94481,6e-05,6.00211]
[1777378819712,37.12,76215.74,0.4,-0.94481,6e-05,6.00211]
[1777378819732,37.12,76254.19,0.4,-0.94263,6e-05,6.19153]
[1777378820582,37.12,76297.32,0.4,-0.94011,6e-05,6.40804]
[1777378821220,37.12,76297.32,0.4,-0.94011,6e-05,6.40804]
[1777378821595,37.11,76282.91,0.4,-0.94103,6e-05,6.32948]
[1777378822630,37.11,76278.18,0.4,-0.94131,6e-05,6.30534]
[1777378824087,37.11,76278.18,0.4,-0.94131,6e-05,6.30534]
[1777378824123,37.11,76271.06,0.4,-0.94173,6e-05,6.26925]
[1777378824638,37.11,76270.52,0.4,-0.94176,6e-05,6.26621]
[1777378825645,37.11,76264.55,0.4,-0.94211,6e-05,6.23662]
[1777378826652,37.11,76255.57,0.4,-0.94262,6e-05,6.1922]
[1777378827658,37.11,76255.2,0.4,-0.94264,6e-05,6.19072]
[1777378829674,37.11,76262.48,0.4,-0.94223,6e-05,6.22655]
[1777378832059,37.11,76265.38,0.4,-0.94206,6e-05,6.24077]
[1777378832313,37.11,76265.36,0.4,-0.9421,6e-05,6.23621]
[1777378832695,37.11,76268.75,0.4,-0.94191,6e-05,6.25287]
[1777378834709,37.11,76264.75,0.4,-0.94215,6e-05,6.23232]
[1777378835722,37.11,76275.22,0.4,-0.94154,6e-05,6.28443]
[1777378836739,37.11,76310.38,0.4,-0.93946,6e-05,6.46189]
[1777378837409,37.11,76310.38,0.4,-0.93946,6e-05,6.46189]
[1777378837576,37.11,76310.38,0.4,-0.93946,6e-05,6.46189]
[1777378837735,37.1,76335.29,0.4,-0.93796,6e-05,6.58916]
[1777378838744,37.1,76337.84,0.4,-0.9378,6e-05,6.60253]
[1777378839751,37.11,76327.56,0.4,-0.93842,6e-05,6.54981]
[1777378840758,37.11,76340.13,0.4,-0.93765,6e-05,6.61485]
[1777378841765,37.11,76336.02,0.4,-0.9379,6e-05,6.59382]
[1777378842763,37.11,76336.02,0.4,-0.9379,6e-05,6.59382]
[1777378842912,37.11,76336.02,0.4,-0.9379,6e-05,6.59382]
[1777378842942,37.11,76311.15,0.4,-0.93941,6e-05,6.46651]
[1777378843780,37.11,76309.79,0.4,-0.93949,6e-05,6.45951]
[1777378844787,37.11,76301.11,0.4,-0.94001,6e-05,6.41533]
[1777378845794,37.11,76310.89,0.4,-0.93942,6e-05,6.46509]
[1777378846801,37.11,76322.15,0.4,-0.93874,6e-05,6.52307]
[1777378847809,37.11,76328.04,0.4,-0.93838,6e-05,6.55362]
[1777378848409,37.11,76328.04,0.4,-0.93838,6e-05,6.55362]
[1777378848594,37.11,76328.04,0.4,-0.93838,6e-05,6.55362]
[1777378848815,37.11,76321.93,0.4,-0.93874,6e-05,6.52256]
[1777378850839,37.11,76312.93,0.4,-0.93929,6e-05,6.47675]
[1777378851846,37.11,76296.45,0.4,-0.94027,6e-05,6.3929]
[1777378852853,37.11,76297.72,0.4,-0.94019,6e-05,6.39993]
[1777378853638,37.11,76297.72,0.4,-0.94019,6e-05,6.39993]
[1777378853690,37.11,76297.72,0.4,-0.94019,6e-05,6.39993]
[1777378855875,37.11,76288.81,0.4,-0.94073,6e-05,6.35393]
[1777378856882,37.11,76284.82,0.4,-0.94097,6e-05,6.33336]
[1777378857889,37.11,76274.32,0.4,-0.94159,6e-05,6.28019]
[1777378858660,37.11,76274.32,0.4,-0.94159,6e-05,6.28019]
[1777378858686,37.11,76274.32,0.4,-0.94159,6e-05,6.28019]
[1777378858895,37.1,76271.98,0.4,-0.94176,6e-05,6.26521]
[1777378860910,37.08,76277.43,0.4,-0.94152,6e-05,6.2866]
[1777378862926,37.08,76267.8,0.4,-0.94208,6e-05,6.23773]
[1777378863675,37.08,76267.8,0.4,-0.94208,6e-05,6.23773]
[1777378863727,37.08,76267.8,0.4,-0.94208,6e-05,6.23773]
[1777378863931,37.08,76270.58,0.4,-0.94193,6e-05,6.25137]
[1777378865946,37.08,76265.76,0.4,-0.94221,6e-05,6.22675]
[1777378866955,37.08,76269.65,0.4,-0.94199,6e-05,6.24595]
[1777378867959,37.08,76275.1,0.4,-0.94168,6e-05,6.27296]
[1777378868706,37.08,76275.1,0.4,-0.94168,6e-05,6.27296]
[1777378868874,37.08,76275.1,0.4,-0.94168,6e-05,6.27296]
[1777378869974,37.08,76288.73,0.4,-0.94088,6e-05,6.34086]
[1777378870980,37.08,76296.64,0.4,-0.94042,6e-05,6.38041]
[1777378871986,37.08,76299.01,0.4,-0.94029,6e-05,6.39194]
[1777378873765,37.08,76297.67,0.4,-0.94037,6e-05,6.38465]
[1777378873817,37.08,76297.67,0.4,-0.94037,6e-05,6.38465]
[1777378878827,37.07,76298.01,0.4,-0.94038,6e-05,6.38395]
[1777378878880,37.07,76298.01,0.4,-0.94038,6e-05,6.38395]
[1777378881050,37.07,76303.77,0.4,-0.94006,6e-05,6.41162]
[1777378883857,37.06,76306.11,0.4,-0.93992,6e-05,6.423]
[1777378883910,37.06,76306.11,0.4,-0.93992,6e-05,6.423]
[1777378887093,37.06,76311.67,0.4,-0.93962,6e-05,6.44902]
[1777378888918,37.06,76310.75,0.4,-0.93968,6e-05,6.44377]
[1777378888970,37.06,76310.75,0.4,-0.93968,6e-05,6.44377]
[1777378891122,37.05,76303.09,0.4,-0.94019,6e-05,6.39886]
[1777378894143,37.05,76300.33,0.4,-0.94038,6e-05,6.38321]
[1777378896489,37.05,76297.46,0.4,-0.94056,6e-05,6.36766]
[1777378896542,37.05,76297.46,0.4,-0.94056,6e-05,6.36766]
[1777378900185,37.04,76291.33,0.4,-0.94094,6e-05,6.33476]
[1777378901531,37.04,76291.86,0.4,-0.94092,6e-05,6.337]
[1777378901584,37.04,76291.86,0.4,-0.94092,6e-05,6.337]
[1777378906227,37.04,76286.0,0.4,-0.94129,6e-05,6.30493]
[1777378906584,37.04,76286.0,0.4,-0.94129,6e-05,6.30493]
[1777378906636,37.04,76286.0,0.4,-0.94129,6e-05,6.30493]
[1777378911639,37.03,76286.93,0.4,-0.94126,6e-05,6.30771]
[1777378911691,37.03,76286.93,0.4,-0.94126,6e-05,6.30771]
[1777378916296,37.03,76282.67,0.4,-0.94153,6e-05,6.28438]
[1777378916684,37.03,76282.67,0.4,-0.94153,6e-05,6.28438]
[1777378916736,37.03,76282.67,0.4,-0.94153,6e-05,6.28438]
[1777378920325,37.02,76269.72,0.4,-0.9423,6e-05,6.21826]
[1777378921823,37.02,76269.72,0.4,-0.9423,6e-05,6.21826]
[1777378921971,37.02,76269.72,0.4,-0.9423,6e-05,6.21826]
[1777378922019,37.02,76253.18,0.4,-0.94326,6e-05,6.13576]
[1777378922340,37.02,76223.92,0.4,-0.94491,6e-05,5.99173]
[1777378923347,37.02,76215.96,0.4,-0.94536,6e-05,5.95307]
[1777378924354,37.02,76219.89,0.4,-0.94514,6e-05,5.9724]
[1777378926755,37.02,76219.34,0.4,-0.94516,6e-05,5.96988]
[1777378926774,37.02,76219.34,0.4,-0.94516,6e-05,5.96988]
[1777378926857,37.03,76215.56,0.4,-0.94537,6e-05,5.95164]
[1777378927375,37.02,76203.6,0.4,-0.94604,6e-05,5.89332]
[1777378928382,37.02,76203.01,0.4,-0.94607,6e-05,5.89024]
[1777378932244,37.02,76202.6,0.4,-0.9461,5e-05,5.88781]
[1777378932297,37.02,76202.6,0.4,-0.9461,5e-05,5.88781]
[1777378934433,37.02,76207.94,0.4,-0.94581,6e-05,5.91296]
[1777378935440,37.02,76214.21,0.4,-0.94547,6e-05,5.94339]
[1777378936446,37.02,76218.75,0.4,-0.94521,6e-05,5.96569]
[1777378937431,37.02,76218.75,0.4,-0.94521,6e-05,5.96569]
[1777378937483,37.02,76218.75,0.4,-0.94521,6e-05,5.96569]
[1777378939468,37.02,76222.92,0.4,-0.94497,6e-05,5.98648]
[1777378942677,37.02,76219.98,0.4,-0.94514,6e-05,5.9724]
[1777378942729,37.02,76219.98,0.4,-0.94514,6e-05,5.9724]
[1777378944504,37.02,76235.49,0.4,-0.94426,6e-05,6.04869]
[1777378945511,37.02,76243.02,0.4,-0.94383,6e-05,6.08575]
[1777378946518,37.02,76240.81,0.4,-0.94396,6e-05,6.07481]
[1777378947841,37.02,76240.81,0.4,-0.94396,6e-05,6.07481]
[1777378947894,37.02,76240.81,0.4,-0.94396,6e-05,6.07481]
[1777378949539,37.02,76249.29,0.4,-0.94348,6e-05,6.11651]
[1777378953042,37.02,76249.68,0.4,-0.9435,6e-05,6.11407]
[1777378953088,37.02,76249.68,0.4,-0.9435,6e-05,6.11407]
[1777378954573,37.02,76240.64,0.4,-0.94401,6e-05,6.06915]
[1777378955581,37.02,76236.05,0.4,-0.94427,6e-05,6.04655]
[1777378957264,37.02,76236.05,0.4,-0.94427,6e-05,6.04655]
[1777378957312,37.02,76236.05,0.4,-0.94427,6e-05,6.04655]
[1777378959824,37.02,76238.84,0.4,-0.94412,6e-05,6.06021]
[1777378959830,37.02,76238.84,0.4,-0.94412,6e-05,6.06021]
[1777378959925,37.02,76243.43,0.4,-0.94386,6e-05,6.08278]
[1777378960469,37.02,76243.43,0.4,-0.94386,6e-05,6.08278]
[1777378965652,37.02,76243.24,0.4,-0.94387,6e-05,6.08146]
[1777378966456,37.02,76243.24,0.4,-0.94387,6e-05,6.08146]
[1777378966508,37.02,76243.24,0.4,-0.94387,6e-05,6.08146]
[1777378967608,37.02,76244.11,0.4,-0.94382,6e-05,6.08567]
[1777378967660,37.02,76244.11,0.4,-0.94382,6e-05,6.08567]
[1777378967813,37.02,76244.04,0.4,-0.94383,6e-05,6.08525]
[1777378970407,37.02,76244.86,0.4,-0.94378,6e-05,6.08914]
[1777378973711,37.02,76242.01,0.4,-0.94395,6e-05,6.07484]
[1777378973763,37.02,76242.01,0.4,-0.94395,6e-05,6.07484]
[1777378975299,37.02,76242.12,0.4,-0.94394,6e-05,6.07532]
[1777378978588,37.02,76242.84,0.4,-0.9439,6e-05,6.07863]
[1777378978635,37.02,76242.84,0.4,-0.9439,6e-05,6.07863]
[1777378978746,37.02,76243.37,0.4,-0.94387,6e-05,6.08117]
[1777378979742,37.02,76243.37,0.4,-0.94387,6e-05,6.08117]
[1777378979794,37.02,76243.37,0.4,-0.94387,6e-05,6.08117]
[1777378982575,37.02,76243.03,0.4,-0.9439,6e-05,6.07926]
[1777378982616,37.02,76243.03,0.4,-0.9439,6e-05,6.07926]
[1777378982774,37.02,76238.75,0.4,-0.94414,6e-05,6.05812]
[1777378983781,37.02,76234.12,0.4,-0.9444,6e-05,6.03534]
[1777378984636,37.02,76234.12,0.4,-0.9444,6e-05,6.03534]
[1777378984638,37.02,76234.12,0.4,-0.9444,6e-05,6.03534]
[1777378984787,37.02,76232.14,0.4,-0.94451,6e-05,6.02563]
[1777378987308,37.02,76230.83,0.4,-0.94459,6e-05,6.01923]
[1777378987327,37.02,76230.83,0.4,-0.94459,6e-05,6.01923]
[1777378987809,37.02,76240.51,0.4,-0.94404,6e-05,6.0668]
[1777378989680,37.02,76241.52,0.4,-0.94398,6e-05,6.07173]
[1777378989729,37.02,76241.52,0.4,-0.94398,6e-05,6.07173]
[1777378989900,37.02,76242.91,0.4,-0.94391,6e-05,6.07852]
[1777378991867,37.02,76241.88,0.4,-0.94396,6e-05,6.07338]
[1777378991872,37.02,76241.88,0.4,-0.94396,6e-05,6.07338]
[1777378996219,37.02,76241.82,0.4,-0.94397,6e-05,6.07287]
[1777378996336,37.02,76241.82,0.4,-0.94397,6e-05,6.07287]
[1777378997879,37.02,76236.6,0.4,-0.94427,6e-05,6.04704]
[1777378998537,37.02,76236.6,0.4,-0.94427,6e-05,6.04704]
[1777378998546,37.02,76236.6,0.4,-0.94427,6e-05,6.04704]
[1777378998886,37.02,76236.31,0.4,-0.94428,6e-05,6.0456]
[1777379000934,37.02,76237.56,0.4,-0.94421,6e-05,6.05173]
[1777379000979,37.02,76237.56,0.4,-0.94421,6e-05,6.05173]
[1777379007837,37.02,76235.66,0.4,-0.94432,6e-05,6.04225]
[1777379007889,37.02,76235.66,0.4,-0.94432,6e-05,6.04225]
[1777379011417,37.02,76232.8,0.4,-0.94448,6e-05,6.0282]
[1777379011606,37.02,76232.13,0.4,-0.94452,6e-05,6.02492]
[1777379011978,37.02,76231.65,0.4,-0.94458,6e-05,6.01846]
[1777379013202,37.02,76231.65,0.4,-0.94458,6e-05,6.01846]
[1777379013330,37.02,76231.65,0.4,-0.94458,6e-05,6.01846]
[1777379016924,37.02,76235.44,0.4,-0.94437,6e-05,6.03709]
[1777379017028,37.02,76235.44,0.4,-0.94437,6e-05,6.03709]
[1777379017096,37.02,76235.44,0.4,-0.94437,6e-05,6.03709]
[1777379017152,37.02,76235.44,0.4,-0.94437,6e-05,6.03709]
[1777379017197,37.02,76241.69,0.4,-0.94402,6e-05,6.06781]
[1777379021375,37.02,76241.51,0.4,-0.94403,6e-05,6.06673]
[1777379021441,37.02,76242.39,0.4,-0.94398,6e-05,6.07101]
[1777379022049,37.02,76245.72,0.4,-0.94379,6e-05,6.08736]
[1777379022752,37.02,76245.72,0.4,-0.94379,6e-05,6.08736]
[1777379022804,37.02,76245.72,0.4,-0.94379,6e-05,6.08736]
[1777379023055,37.02,76247.89,0.4,-0.94367,6e-05,6.09798]
[1777379028090,37.01,76247.19,0.4,-0.94371,6e-05,6.09397]
[1777379032354,37.01,76248.45,0.4,-0.94365,6e-05,6.09986]
[1777379032406,37.01,76248.45,0.4,-0.94365,6e-05,6.09986]
[1777379034132,37.01,76244.55,0.4,-0.94387,6e-05,6.08029]
[1777379036763,37.01,76242.42,0.4,-0.944,6e-05,6.06965]
[1777379036961,37.01,76242.42,0.4,-0.944,6e-05,6.06965]
[1777379037154,37.01,76243.37,0.4,-0.94394,6e-05,6.07427]
[1777379037895,37.01,76243.37,0.4,-0.94394,6e-05,6.07427]
[1777379037940,37.01,76243.37,0.4,-0.94394,6e-05,6.07427]
[1777379042188,37.01,76249.29,0.4,-0.94361,6e-05,6.10308]
[1777379042933,37.01,76249.29,0.4,-0.94361,6e-05,6.10308]
[1777379042941,37.01,76249.29,0.4,-0.94361,6e-05,6.10308]
[1777379043607,37.01,76250.12,0.4,-0.94356,6e-05,6.10707]
[1777379043652,37.01,76250.12,0.4,-0.94356,6e-05,6.10707]
[1777379044203,37.01,76250.02,0.4,-0.94357,6e-05,6.10647]
[1777379049238,37.01,76247.38,0.4,-0.94373,6e-05,6.09295]
[1777379049888,37.01,76247.38,0.4,-0.94373,6e-05,6.09295]
[1777379049897,37.01,76247.38,0.4,-0.94373,6e-05,6.09295]
[1777379051183,37.01,76246.49,0.4,-0.94378,6e-05,6.08847]
[1777379051235,37.01,76246.49,0.4,-0.94378,6e-05,6.08847]
[1777379051388,37.01,76246.96,0.4,-0.94375,6e-05,6.09071]
[1777379057458,37.01,76245.14,0.4,-0.94385,6e-05,6.08247]
[1777379057465,37.01,76244.15,0.4,-0.9439,6e-05,6.07752]
[1777379063336,37.01,76244.13,0.4,-0.9439,6e-05,6.07753]
[1777379068370,37.01,76244.07,0.4,-0.9439,6e-05,6.07788]
[1777379070584,37.01,76243.54,0.4,-0.94392,6e-05,6.07609]
[1777379070636,37.01,76243.54,0.4,-0.94392,6e-05,6.07609]
[1777379072046,37.02,76243.35,0.4,-0.94396,6e-05,6.07142]
[1777379072077,37.02,76243.35,0.4,-0.94396,6e-05,6.07142]
[1777379072399,37.02,76240.12,0.4,-0.94414,6e-05,6.05593]
[1777379073172,37.02,76240.12,0.4,-0.94414,6e-05,6.05593]
[1777379073271,37.02,76240.12,0.4,-0.94414,6e-05,6.05593]
[1777379073401,37.02,76240.12,0.4,-0.94414,6e-05,6.05593]
[1777379073406,37.02,76232.24,0.4,-0.94458,6e-05,6.01719]
[1777379074413,37.02,76228.27,0.4,-0.94481,6e-05,5.99772]
[1777379075419,37.02,76227.41,0.4,-0.94486,6e-05,5.9936]
[1777379080455,37.02,76227.67,0.4,-0.94484,6e-05,5.99517]
[1777379081033,37.02,76227.67,0.4,-0.94484,6e-05,5.99517]
[1777379081055,37.02,76227.67,0.4,-0.94484,6e-05,5.99517]
[1777379081898,37.02,76227.76,0.4,-0.94483,6e-05,5.99566]
[1777379081947,37.02,76227.76,0.4,-0.94483,6e-05,5.99566]
[1777379082469,37.02,76227.71,0.4,-0.94483,6e-05,5.99547]
[1777379087504,37.02,76227.64,0.4,-0.94483,6e-05,5.9954]
[1777379090106,37.02,76227.6,0.4,-0.94484,6e-05,5.99525]
[1777379090158,37.02,76227.6,0.4,-0.94484,6e-05,5.99525]
[1777379092044,37.02,76227.62,0.4,-0.94483,6e-05,5.99544]
[1777379092096,37.02,76227.62,0.4,-0.94483,6e-05,5.99544]
[1777379092267,37.02,76228.44,0.4,-0.94479,6e-05,5.99949]
[1777379095393,37.02,76228.33,0.4,-0.94479,6e-05,5.99902]
[1777379095446,37.02,76228.33,0.4,-0.94479,6e-05,5.99902]
[1777379095448,37.02,76224.92,0.4,-0.94498,6e-05,5.98246]
[1777379097792,37.02,76222.97,0.4,-0.94509,6e-05,5.97301]
[1777379097905,37.02,76222.97,0.4,-0.94509,6e-05,5.97301]
[1777379098006,37.02,76219.85,0.4,-0.94526,6e-05,5.95788]
[1777379098903,37.02,76219.85,0.4,-0.94526,6e-05,5.95788]
[1777379098956,37.02,76219.85,0.4,-0.94526,6e-05,5.95788]
[1777379101602,37.02,76213.59,0.4,-0.94561,6e-05,5.92795]
[1777379106880,37.02,76213.74,0.4,-0.94559,6e-05,5.92938]
[1777379106933,37.02,76213.74,0.4,-0.94559,6e-05,5.92938]
[1777379107589,37.02,76213.6,0.4,-0.9456,6e-05,5.92886]
[1777379107629,37.02,76213.6,0.4,-0.9456,6e-05,5.92886]
[1777379107730,37.02,76213.31,0.4,-0.94561,6e-05,5.92762]
[1777379113860,37.03,76214.96,0.4,-0.94551,6e-05,5.93647]
[1777379113946,37.03,76214.96,0.4,-0.94551,6e-05,5.93647]
[1777379113966,37.03,76210.97,0.4,-0.94573,6e-05,5.91726]
[1777379114694,37.03,76198.75,0.4,-0.9464,5e-05,5.85839]
[1777379115701,37.03,76189.68,0.4,-0.94689,5e-05,5.81507]
[1777379117350,37.03,76189.68,0.4,-0.94689,5e-05,5.81507]
[1777379117370,37.03,76189.68,0.4,-0.94689,5e-05,5.81507]
[1777379117451,37.03,76186.66,0.4,-0.94705,5e-05,5.80095]
[1777379119729,37.04,76182.31,0.4,-0.94723,5e-05,5.78472]
[1777379121137,37.04,76182.31,0.4,-0.94723,5e-05,5.78472]
[1777379122569,37.04,76185.47,0.4,-0.94705,5e-05,5.80065]
[1777379122601,37.04,76185.47,0.4,-0.94705,5e-05,5.80065]
[1777379122751,37.04,76185.88,0.4,-0.94703,5e-05,5.803]
[1777379127786,37.05,76185.06,0.4,-0.94705,5e-05,5.80099]
[1777379130807,37.05,76181.67,0.4,-0.94722,5e-05,5.78596]
[1777379134834,37.05,76184.74,0.4,-0.94707,5e-05,5.79825]
[1777379136849,37.06,76190.53,0.4,-0.94674,5e-05,5.82681]
[1777379137856,37.06,76193.74,0.4,-0.94656,5e-05,5.84259]
[1777379138863,37.06,76190.4,0.4,-0.94674,5e-05,5.82688]
[1777379143898,37.06,76190.79,0.4,-0.9467,5e-05,5.83057]
[1777379148933,37.07,76191.37,0.4,-0.94665,5e-05,5.8352]
[1777379153969,37.07,76197.52,0.4,-0.94629,5e-05,5.86658]
[1777379159004,37.07,76195.79,0.4,-0.94636,5e-05,5.86033]
[1777379160682,37.08,76194.6,0.4,-0.94642,5e-05,5.85493]
[1777379160956,37.08,76194.6,0.4,-0.94642,5e-05,5.85493]
[1777379161019,37.08,76191.1,0.4,-0.94661,5e-05,5.83843]
[1777379164433,37.08,76189.42,0.4,-0.94669,5e-05,5.83109]
[1777379166551,37.08,76188.65,0.4,-0.94673,5e-05,5.82812]
[1777379166603,37.08,76188.18,0.4,-0.94675,5e-05,5.82623]
[1777379167061,37.08,76185.97,0.4,-0.94686,5e-05,5.81601]
[1777379172264,37.09,76187.54,0.4,-0.94676,5e-05,5.82506]
[1777379172316,37.09,76187.54,0.4,-0.94676,5e-05,5.82506]
[1777379173849,37.09,76186.94,0.4,-0.94678,5e-05,5.82292]
[1777379179550,37.09,76187.09,0.4,-0.94675,5e-05,5.82547]
[1777379179602,37.09,76184.77,0.4,-0.94688,5e-05,5.81472]
[1777379180288,37.09,76184.77,0.4,-0.94688,5e-05,5.81472]
[1777379180349,37.09,76184.77,0.4,-0.94688,5e-05,5.81472]
[1777379180390,37.09,76185.58,0.4,-0.94683,5e-05,5.81897]
[1777379183099,37.1,76185.83,0.4,-0.94681,5e-05,5.8209]
[1777379188208,37.1,76185.58,0.4,-0.94679,5e-05,5.82186]
[1777379188617,37.1,76185.58,0.4,-0.94679,5e-05,5.82186]
[1777379188669,37.1,76185.58,0.4,-0.94679,5e-05,5.82186]
[1777379189003,37.1,76185.58,0.4,-0.94679,5e-05,5.82186]
[1777379189055,37.1,76185.58,0.4,-0.94679,5e-05,5.82186]
[1777379189128,37.1,76185.58,0.4,-0.94679,5e-05,5.82222]
[1777379192348,37.1,76185.05,0.4,-0.94682,5e-05,5.82004]
[1777379196396,37.11,76184.9,0.4,-0.94681,5e-05,5.81943]
[1777379196405,37.11,76184.9,0.4,-0.94681,5e-05,5.81943]
[1777379196497,37.11,76186.15,0.4,-0.94673,5e-05,5.82625]
[1777379197834,37.12,76187.69,0.4,-0.94664,5e-05,5.83446]
[1777379197905,37.12,76187.69,0.4,-0.94664,5e-05,5.83446]
[1777379198351,37.12,76187.69,0.4,-0.94664,5e-05,5.83446]
[1777379198383,37.12,76195.48,0.4,-0.9462,5e-05,5.87271]
[1777379199285,37.12,76195.63,0.4,-0.94619,5e-05,5.87418]
[1777379203925,37.15,76197.9,0.4,-0.94592,5e-05,5.8975]
[1777379203973,37.15,76197.9,0.4,-0.94592,5e-05,5.8975]
[1777379204026,37.15,76197.9,0.4,-0.94589,6e-05,5.89979]
[1777379207352,37.17,76204.08,0.4,-0.94548,6e-05,5.93608]
[1777379208131,37.17,76204.08,0.4,-0.94548,6e-05,5.93608]
[1777379208365,37.17,76204.08,0.4,-0.94548,6e-05,5.93608]
[1777379214401,37.2,76204.51,0.4,-0.94533,6e-05,5.94901]
[1777379215062,37.2,76204.51,0.4,-0.94533,6e-05,5.94901]
[1777379215114,37.2,76204.51,0.4,-0.94533,6e-05,5.94901]
[1777379215424,37.2,76204.51,0.4,-0.94533,6e-05,5.94901]
[1777379215476,37.2,76204.51,0.4,-0.94533,6e-05,5.94901]
[1777379215525,37.2,76205.8,0.4,-0.94524,6e-05,5.95672]
[1777379219170,37.21,76205.59,0.4,-0.9452,6e-05,5.95967]
[1777379219382,37.21,76205.59,0.4,-0.9452,6e-05,5.95967]
[1777379219525,37.21,76205.59,0.4,-0.9452,6e-05,5.95967]
[1777379219562,37.21,76206.08,0.4,-0.94516,6e-05,5.96339]
[1777379224041,37.22,76206.59,0.4,-0.94508,6e-05,5.97034]
[1777379224093,37.22,76206.59,0.4,-0.94508,6e-05,5.97034]
[1777379224169,37.22,76206.59,0.4,-0.94508,6e-05,5.97034]
[1777379224221,37.22,76206.59,0.4,-0.94508,6e-05,5.97034]
[1777379224471,37.23,76204.75,0.4,-0.94517,6e-05,5.96248]
[1777379227492,37.23,76208.71,0.4,-0.94491,6e-05,5.9852]
[1777379231943,37.24,76208.99,0.4,-0.94485,6e-05,5.99021]
[1777379232100,37.24,76208.99,0.4,-0.94485,6e-05,5.99021]
[1777379232153,37.24,76208.99,0.4,-0.94485,6e-05,5.99021]
[1777379232527,37.24,76209.0,0.4,-0.94484,6e-05,5.99105]
[1777379237230,37.25,76208.25,0.4,-0.94485,6e-05,5.99064]
[1777379237562,37.25,76209.23,0.4,-0.94478,6e-05,5.99622]
[1777379242597,37.26,76209.88,0.4,-0.94471,6e-05,6.00259]
[1777379245166,37.26,76209.95,0.4,-0.9447,6e-05,6.00359]
[1777379245218,37.26,76209.95,0.4,-0.9447,6e-05,6.00359]
[1777379245431,37.26,76209.95,0.4,-0.9447,6e-05,6.00359]
[1777379245618,37.26,76209.05,0.4,-0.94475,6e-05,5.99926]
[1777379251660,37.26,76211.24,0.4,-0.94466,6e-05,6.00605]
[1777379254167,37.26,76211.08,0.4,-0.94466,6e-05,6.00531]
[1777379254216,37.26,76211.08,0.4,-0.94466,6e-05,6.00531]
[1777379254325,37.26,76211.08,0.4,-0.94466,6e-05,6.00531]
[1777379254377,37.26,76211.08,0.4,-0.94466,6e-05,6.00531]
[1777379254419,37.26,76211.08,0.4,-0.94466,6e-05,6.00535]
[1777379258808,37.27,76211.61,0.4,-0.94463,6e-05,6.008]
[1777379258934,37.27,76211.61,0.4,-0.94463,6e-05,6.008]
[1777379258966,37.27,76211.61,0.4,-0.94463,6e-05,6.008]
[1777379258983,37.27,76211.61,0.4,-0.94463,6e-05,6.008]
[1777379259085,37.27,76217.49,0.4,-0.9443,6e-05,6.03676]
[1777379259715,37.27,76221.81,0.4,-0.94405,6e-05,6.05832]
[1777379265489,37.27,76223.64,0.4,-0.94393,6e-05,6.06896]
[1777379265494,37.27,76223.64,0.4,-0.94393,6e-05,6.06896]
[1777379265640,37.27,76223.64,0.4,-0.94393,6e-05,6.06896]
[1777379265660,37.27,76223.64,0.4,-0.94393,6e-05,6.06896]
[1777379265590,37.27,76221.05,0.4,-0.94407,6e-05,6.05671]
[1777379265758,37.27,76217.78,0.4,-0.94425,6e-05,6.04117]
[1777379269004,37.27,76219.26,0.4,-0.94416,6e-05,6.04884]
[1777379269057,37.27,76219.26,0.4,-0.94416,6e-05,6.04884]
[1777379269897,37.27,76220.64,0.4,-0.94409,6e-05,6.05555]
[1777379269964,37.27,76220.64,0.4,-0.94409,6e-05,6.05555]
[1777379269998,37.27,76218.62,0.4,-0.9442,6e-05,6.04564]
[1777379271800,37.27,76216.01,0.4,-0.94435,6e-05,6.03286]
[1777379277317,37.27,76216.07,0.4,-0.94434,6e-05,6.0331]
[1777379277349,37.27,76216.07,0.4,-0.94434,6e-05,6.0331]
[1777379281416,37.27,76213.28,0.4,-0.9445,6e-05,6.01949]
[1777379283570,37.27,76212.51,0.4,-0.94454,6e-05,6.01576]
[1777379283622,37.27,76212.51,0.4,-0.94454,6e-05,6.01576]
[1777379283678,37.27,76212.51,0.4,-0.94454,6e-05,6.01576]
[1777379283638,37.27,76215.18,0.4,-0.94439,6e-05,6.02878]
[1777379283945,37.27,76215.18,0.4,-0.94439,6e-05,6.02878]
[1777379288773,37.27,76215.96,0.4,-0.94435,6e-05,6.03251]
[1777379288893,37.27,76215.96,0.4,-0.94435,6e-05,6.03251]
[1777379288934,37.27,76215.96,0.4,-0.94435,6e-05,6.03251]
[1777379292055,37.27,76215.37,0.4,-0.94438,6e-05,6.0296]
[1777379298275,37.27,76216.21,0.4,-0.94434,6e-05,6.03363]
[1777379298307,37.27,76216.21,0.4,-0.94434,6e-05,6.03363]
[1777379302531,37.27,76218.12,0.4,-0.94423,6e-05,6.04334]
[1777379302595,37.27,76218.12,0.4,-0.94423,6e-05,6.04334]
[1777379304024,37.27,76221.05,0.4,-0.94406,6e-05,6.05755]
[1777379306749,37.27,76220.18,0.4,-0.94411,6e-05,6.05319]
[1777379306832,37.27,76220.18,0.4,-0.94411,6e-05,6.05319]
[1777379310514,37.27,76220.99,0.4,-0.94407,6e-05,6.05698]
[1777379312080,37.27,76225.47,0.4,-0.94384,6e-05,6.07554]
[1777379317114,37.28,76224.45,0.4,-0.94388,6e-05,6.07256]
[1777379322153,37.28,76222.35,0.4,-0.94397,6e-05,6.0643]
[1777379323157,37.29,76217.69,0.4,-0.94423,6e-05,6.04196]
[1777379328193,37.29,76217.03,0.4,-0.94426,6e-05,6.03914]
[1777379331214,37.29,76220.58,0.4,-0.94406,6e-05,6.05642]
[1777379336249,37.29,76222.1,0.4,-0.94398,6e-05,6.06359]
[1777379343298,37.29,76221.27,0.4,-0.94399,6e-05,6.06242]
[1777379348333,37.3,76218.66,0.4,-0.94411,6e-05,6.05175]
[1777379353368,37.3,76218.87,0.4,-0.94409,6e-05,6.05396]
[1777379357396,37.3,76214.7,0.4,-0.9443,6e-05,6.03533]
[1777379362430,37.31,76217.97,0.4,-0.94409,6e-05,6.0535]
[1777379367465,37.31,76218.99,0.4,-0.94401,6e-05,6.06054]
[1777379372506,37.32,76216.89,0.4,-0.94415,6e-05,6.04771]
[1777379377541,37.32,76218.26,0.4,-0.94407,6e-05,6.05413]
[1777379382576,37.32,76215.66,0.4,-0.94422,6e-05,6.04115]
[1777379387611,37.32,76218.03,0.4,-0.94409,6e-05,6.0525]
[1777379388618,37.32,76220.9,0.4,-0.94393,6e-05,6.06647]
[1777379393653,37.32,76222.75,0.4,-0.94383,6e-05,6.07509]
[1777379398688,37.32,76221.76,0.4,-0.94386,6e-05,6.07215]
[1777379403723,37.32,76219.26,0.4,-0.94398,6e-05,6.06186]
[1777379404730,37.32,76211.85,0.4,-0.9444,6e-05,6.02564]
[1777379405737,37.32,76206.82,0.4,-0.94468,6e-05,6.00112]
[1777379407751,37.32,76205.39,0.4,-0.94476,6e-05,5.99418]
[1777379409765,37.32,76210.72,0.4,-0.94446,6e-05,6.02015]
[1777379410772,37.33,76205.55,0.4,-0.94474,6e-05,5.99563]
[1777379413792,37.36,76208.78,0.4,-0.94442,6e-05,6.02411]
[1777379415807,37.38,76203.55,0.4,-0.94458,6e-05,6.00964]
[1777379418828,37.42,76196.3,0.4,-0.94479,6e-05,5.99124]
[1777379420842,37.45,76195.18,0.4,-0.94471,6e-05,5.99765]
[1777379425877,37.52,76196.61,0.4,-0.94431,6e-05,6.03173]
[1777379430912,37.53,76195.23,0.4,-0.94431,6e-05,6.03217]
[1777379434940,37.55,76199.89,0.4,-0.94401,6e-05,6.05727]
[1777379435948,37.55,76202.5,0.4,-0.94385,6e-05,6.07042]
[1777379437961,37.55,76199.22,0.4,-0.94403,6e-05,6.05539]
[1777379440982,37.56,76196.24,0.4,-0.94418,6e-05,6.04236]
[1777379446017,37.56,76193.98,0.4,-0.94427,6e-05,6.03389]
[1777379451052,37.57,76195.89,0.4,-0.94413,6e-05,6.04653]
[1777379455080,37.58,76199.21,0.4,-0.94392,6e-05,6.06452]
[1777379457094,37.58,76195.97,0.4,-0.94409,6e-05,6.0497]
[1777379462129,37.58,76193.51,0.4,-0.9442,6e-05,6.04017]
[1777379467164,37.59,76194.35,0.4,-0.94412,6e-05,6.04663]
[1777379472200,37.6,76190.68,0.4,-0.9443,6e-05,6.03118]
[1777379473206,37.6,76186.15,0.4,-0.94455,6e-05,6.00978]
[1777379474214,37.6,76179.11,0.4,-0.94493,6e-05,5.97637]
[1777379475221,37.61,76175.01,0.4,-0.94509,6e-05,5.9623]
[1777379480256,37.65,76174.49,0.4,-0.94492,6e-05,5.9774]
[1777379485291,37.66,76178.37,0.4,-0.94467,6e-05,5.99879]
[1777379490325,37.67,76178.23,0.4,-0.94465,6e-05,6.00068]
[1777379492340,37.67,76173.08,0.4,-0.94495,6e-05,5.97285]
[1777379496127,37.69,76173.23,0.4,-0.94487,6e-05,5.98031]
[1777379496180,37.69,76173.23,0.4,-0.94487,6e-05,5.98031]
[1777379498383,37.69,76178.74,0.4,-0.94454,6e-05,6.00845]
[1777379503420,37.7,76180.25,0.4,-0.94443,6e-05,6.0183]
[1777379504740,37.7,76180.25,0.4,-0.94443,6e-05,6.0183]
[1777379504841,37.7,76183.23,0.4,-0.94425,6e-05,6.03365]
[1777379506441,37.7,76188.96,0.4,-0.94391,6e-05,6.06323]
[1777379508455,37.71,76192.01,0.4,-0.94372,6e-05,6.0798]
[1777379509463,37.71,76202.32,0.4,-0.94313,6e-05,6.13077]
[1777379510469,37.71,76206.39,0.4,-0.94289,6e-05,6.15141]
[1777379515504,37.72,76204.93,0.4,-0.94293,6e-05,6.14808]
[1777379516304,37.72,76204.93,0.4,-0.94293,6e-05,6.14808]
[1777379517453,37.72,76206.55,0.4,-0.94283,6e-05,6.15675]
[1777379517803,37.72,76206.55,0.4,-0.94283,6e-05,6.15675]
[1777379523560,37.73,76209.1,0.4,-0.94262,6e-05,6.17424]
[1777379525215,37.74,76208.29,0.4,-0.94266,6e-05,6.17099]
[1777379525422,37.74,76208.29,0.4,-0.94266,6e-05,6.17099]
[1777379525761,37.74,76208.29,0.4,-0.94266,6e-05,6.17099]
[1777379531616,37.75,76207.77,0.4,-0.94263,6e-05,6.17342]
[1777379534640,37.75,76206.79,0.4,-0.94267,6e-05,6.17005]
[1777379534702,37.75,76204.07,0.4,-0.94282,6e-05,6.15749]
[1777379535870,37.75,76204.07,0.4,-0.94282,6e-05,6.15749]
[1777379535897,37.76,76200.39,0.4,-0.94302,6e-05,6.14029]
[1777379536651,37.76,76204.16,0.4,-0.94279,6e-05,6.15943]
[1777379538832,37.76,76206.28,0.4,-0.94267,6e-05,6.17051]
[1777379542581,37.77,76206.53,0.4,-0.94262,6e-05,6.17457]
[1777379542633,37.77,76206.53,0.4,-0.94262,6e-05,6.17457]
[1777379546915,37.77,76205.68,0.4,-0.94263,6e-05,6.17328]
[1777379546966,37.78,76204.63,0.4,-0.94267,6e-05,6.1696]
[1777379549743,37.78,76201.85,0.4,-0.94281,6e-05,6.15749]
[1777379553147,37.79,76201.55,0.4,-0.94284,6e-05,6.15411]
[1777379553199,37.79,76201.55,0.4,-0.94284,6e-05,6.15411]
[1777379558806,37.8,76203.02,0.4,-0.9427,6e-05,6.16575]
[1777379563841,37.81,76203.27,0.4,-0.94265,6e-05,6.17066]
[1777379567883,37.81,76203.03,0.4,-0.94263,6e-05,6.17168]
[1777379567935,37.81,76203.03,0.4,-0.94263,6e-05,6.17168]
[1777379573912,37.82,76203.34,0.4,-0.94256,6e-05,6.17826]
[1777379575842,37.82,76203.04,0.4,-0.94257,6e-05,6.17751]
[1777379575889,37.82,76203.04,0.4,-0.94257,6e-05,6.17751]
[1777379582974,37.84,76203.77,0.4,-0.94245,6e-05,6.18746]
[1777379585996,37.84,76204.96,0.4,-0.94236,6e-05,6.19537]
[1777379586487,37.84,76204.96,0.4,-0.94236,6e-05,6.19537]
[1777379590812,37.85,76202.67,0.4,-0.94246,6e-05,6.18626]
[1777379590819,37.85,76202.67,0.4,-0.94246,6e-05,6.18626]
[1777379596758,37.86,76202.46,0.4,-0.94242,6e-05,6.18947]
[1777379596791,37.86,76202.46,0.4,-0.94242,6e-05,6.18947]
[1777379602111,37.87,76203.55,0.4,-0.9423,6e-05,6.19961]
[1777379604699,37.87,76203.55,0.4,-0.9423,6e-05,6.19961]
[1777379604751,37.87,76203.55,0.4,-0.9423,6e-05,6.19961]
[1777379608641,37.88,76205.6,0.4,-0.94215,6e-05,6.21301]
[1777379608645,37.88,76205.6,0.4,-0.94215,6e-05,6.21301]
[1777379608720,37.88,76217.51,0.4,-0.94146,6e-05,6.27206]
[1777379609161,37.88,76223.3,0.4,-0.94112,6e-05,6.30112]
[1777379611175,37.89,76220.25,0.4,-0.94132,6e-05,6.28292]
[1777379613768,37.89,76218.31,0.4,-0.94142,6e-05,6.27391]
[1777379613820,37.89,76218.31,0.4,-0.94142,6e-05,6.27391]
[1777379615203,37.89,76222.06,0.4,-0.94119,6e-05,6.294]
[1777379620238,37.9,76223.68,0.4,-0.94106,6e-05,6.3045]
[1777379621610,37.9,76223.68,0.4,-0.94106,6e-05,6.3045]
[1777379621662,37.9,76223.68,0.4,-0.94106,6e-05,6.3045]
[1777379627881,37.9,76223.31,0.4,-0.94105,6e-05,6.30564]
[1777379627956,37.9,76223.31,0.4,-0.94105,6e-05,6.30564]
[1777379632640,37.91,76223.74,0.4,-0.941,6e-05,6.31019]
[1777379633329,37.91,76231.79,0.4,-0.94052,6e-05,6.35092]
[1777379634277,37.91,76231.79,0.4,-0.94052,6e-05,6.35092]
[1777379634324,37.91,76231.79,0.4,-0.94052,6e-05,6.35092]
[1777379634336,37.91,76237.72,0.4,-0.94017,6e-05,6.38072]
[1777379636349,37.91,76234.87,0.4,-0.94033,6e-05,6.36731]
[1777379637357,37.92,76229.85,0.4,-0.94061,6e-05,6.34284]
[1777379641384,37.92,76223.53,0.4,-0.94096,6e-05,6.31332]
[1777379642245,37.92,76223.53,0.4,-0.94096,6e-05,6.31332]
[1777379642393,37.92,76217.2,0.4,-0.94132,6e-05,6.28263]
[1777379644406,37.92,76216.52,0.4,-0.94135,6e-05,6.28033]
[1777379649441,37.93,76213.46,0.4,-0.94149,6e-05,6.268]
[1777379650835,37.93,76213.46,0.4,-0.94149,6e-05,6.268]
[1777379650884,37.93,76214.74,0.4,-0.94141,6e-05,6.27484]
[1777379652449,37.93,76212.38,0.4,-0.94154,6e-05,6.2638]
[1777379652462,37.93,76212.05,0.4,-0.94155,6e-05,6.26274]
[1777379657497,37.94,76206.15,0.4,-0.94185,6e-05,6.23668]
[1777379658504,37.94,76203.15,0.4,-0.94202,6e-05,6.22262]
[1777379659511,37.94,76200.49,0.4,-0.94216,6e-05,6.21026]
[1777379664546,37.95,76200.23,0.4,-0.94214,6e-05,6.21223]
[1777379666699,37.95,76201.59,0.4,-0.94205,6e-05,6.21952]
[1777379666801,37.96,76202.45,0.4,-0.942,6e-05,6.22435]
[1777379669581,37.96,76209.45,0.4,-0.94157,6e-05,6.26048]
[1777379670588,37.96,76216.03,0.4,-0.94119,6e-05,6.29334]
[1777379675623,37.97,76214.47,0.4,-0.94128,6e-05,6.28404]
[1777379677339,37.97,76213.06,0.4,-0.94136,6e-05,6.27763]
[1777379677474,37.97,76213.06,0.4,-0.94136,6e-05,6.27763]
[1777379677637,37.97,76212.37,0.4,-0.94139,6e-05,6.27476]
[1777379680658,37.97,76214.98,0.4,-0.94122,6e-05,6.28914]
[1777379683679,37.98,76223.11,0.4,-0.94074,6e-05,6.33066]
[1777379684358,37.98,76223.11,0.4,-0.94074,6e-05,6.33066]
[1777379684686,37.98,76228.54,0.4,-0.94042,6e-05,6.35792]
[1777379685693,37.98,76232.6,0.4,-0.94018,6e-05,6.3784]
[1777379687715,37.98,76247.51,0.4,-0.93929,6e-05,6.45321]
[1777379688719,37.98,76253.91,0.4,-0.93891,6e-05,6.48541]
[1777379689725,37.98,76257.56,0.4,-0.93869,6e-05,6.50387]
[1777379691119,37.98,76259.8,0.4,-0.93856,6e-05,6.51525]
[1777379691166,37.98,76259.8,0.4,-0.93856,6e-05,6.51525]
[1777379691742,37.98,76261.6,0.4,-0.93845,6e-05,6.52442]
[1777379696777,37.98,76258.75,0.4,-0.93861,6e-05,6.51074]
[1777379698264,37.98,76259.13,0.4,-0.93859,6e-05,6.51279]
[1777379698423,37.98,76259.13,0.4,-0.93859,6e-05,6.51279]
[1777379703826,37.99,76260.32,0.4,-0.93851,6e-05,6.51958]
[1777379706868,37.99,76259.84,0.4,-0.93853,6e-05,6.51742]
[1777379708830,37.99,76261.18,0.4,-0.93845,6e-05,6.52441]
[1777379712890,37.99,76257.97,0.4,-0.93863,6e-05,6.50892]
[1777379713897,37.99,76248.45,0.4,-0.9392,6e-05,6.46146]
[1777379714904,37.99,76245.99,0.4,-0.93934,6e-05,6.44941]
[1777379716918,37.99,76239.91,0.4,-0.93969,6e-05,6.41963]
[1777379721952,37.99,76243.53,0.4,-0.93946,6e-05,6.43903]
[1777379726987,38.0,76243.19,0.4,-0.93947,6e-05,6.43856]
[1777379731016,38.0,76251.81,0.4,-0.93898,6e-05,6.47825]
[1777379732023,38.0,76258.39,0.4,-0.93859,6e-05,6.51141]
[1777379733030,38.0,76258.03,0.4,-0.93861,6e-05,6.50978]
[1777379736051,38.0,76261.97,0.4,-0.93837,6e-05,6.52992]
[1777379741086,38.0,76263.38,0.4,-0.93828,6e-05,6.53751]
[1777379744106,38.0,76266.26,0.4,-0.9381,6e-05,6.55225]
[1777379749142,38.0,76266.01,0.4,-0.93811,6e-05,6.55137]
[1777379754182,38.01,76265.81,0.4,-0.93812,6e-05,6.55079]
[1777379757204,38.01,76269.82,0.4,-0.93788,6e-05,6.57118]
[1777379762238,38.01,76271.29,0.4,-0.93779,6e-05,6.57878]
[1777379767274,38.01,76270.35,0.4,-0.93784,6e-05,6.57425]
[1777379771303,38.01,76273.17,0.4,-0.93767,6e-05,6.58863]
[1777379774323,38.01,76277.46,0.4,-0.93741,6e-05,6.61036]
[1777379775330,38.01,76280.25,0.4,-0.93724,6e-05,6.62445]
[1777379779359,38.01,76277.78,0.4,-0.93739,6e-05,6.61187]
[1777379782380,38.01,76280.14,0.4,-0.93725,6e-05,6.62377]
[1777379784394,38.01,76284.6,0.4,-0.93698,6e-05,6.64629]
[1777379788422,38.01,76280.52,0.4,-0.93723,6e-05,6.62541]
[1777379789429,38.01,76274.34,0.4,-0.9376,6e-05,6.59416]
[1777379791444,38.01,76271.24,0.4,-0.93783,6e-05,6.5743]
[1777379792450,38.01,76267.38,0.4,-0.93806,6e-05,6.55492]
[1777379793463,38.01,76256.08,0.4,-0.93873,6e-05,6.49831]
[1777379794470,38.01,76251.28,0.4,-0.93901,6e-05,6.4745]
[1777379798519,38.01,76241.6,0.4,-0.93957,6e-05,6.42709]
[1777379799520,38.01,76227.09,0.4,-0.94042,6e-05,6.35544]
[1777379800526,38.01,76222.35,0.4,-0.94069,6e-05,6.33245]
[1777379804206,38.01,76223.48,0.4,-0.94061,6e-05,6.33887]
[1777379804258,38.01,76223.54,0.4,-0.9406,6e-05,6.33958]
[1777379810598,38.02,76221.02,0.4,-0.94071,6e-05,6.33005]
[1777379813185,38.02,76221.87,0.4,-0.94066,6e-05,6.33466]
[1777379813397,38.02,76221.32,0.4,-0.94068,6e-05,6.33276]
[1777379813618,38.02,76222.16,0.4,-0.94063,6e-05,6.3369]
[1777379814473,38.02,76222.16,0.4,-0.94063,6e-05,6.3369]
[1777379814816,38.02,76222.16,0.4,-0.94063,6e-05,6.3369]
[1777379814853,38.03,76222.59,0.4,-0.9406,6e-05,6.33942]
[1777379815760,38.03,76222.59,0.4,-0.9406,6e-05,6.33942]
[1777379815817,38.03,76221.51,0.4,-0.94066,6e-05,6.33448]
[1777379817312,38.03,76221.72,0.4,-0.94064,6e-05,6.33592]
[1777379821708,38.03,76223.82,0.4,-0.9405,6e-05,6.34785]
[1777379821796,38.03,76223.82,0.4,-0.9405,6e-05,6.34785]
[1777379821876,38.03,76229.79,0.4,-0.94015,6e-05,6.37773]
[1777379822681,38.03,76233.97,0.4,-0.9399,6e-05,6.39877]
[1777379823710,38.03,76233.97,0.4,-0.9399,6e-05,6.39877]
[1777379823940,38.03,76233.97,0.4,-0.9399,6e-05,6.39877]
[1777379823977,38.03,76230.96,0.4,-0.94008,6e-05,6.38417]
[1777379824695,38.03,76227.16,0.4,-0.94029,6e-05,6.3657]
[1777379827155,38.03,76225.49,0.4,-0.94039,6e-05,6.35781]
[1777379827717,38.04,76231.45,0.4,-0.94003,6e-05,6.38802]
[1777379832403,38.04,76232.83,0.4,-0.93993,6e-05,6.39614]
[1777379832444,38.04,76232.83,0.4,-0.93993,6e-05,6.39614]
[1777379834765,38.04,76236.8,0.4,-0.93969,6e-05,6.41678]
[1777379835945,38.04,76236.8,0.4,-0.93969,6e-05,6.41678]
[1777379836010,38.04,76238.03,0.4,-0.93962,6e-05,6.42318]
[1777379836982,38.04,76238.03,0.4,-0.93962,6e-05,6.42318]
[1777379836993,38.04,76238.03,0.4,-0.93962,6e-05,6.42318]
[1777379839124,38.04,76236.67,0.4,-0.93969,6e-05,6.41698]
[1777379839221,38.04,76235.78,0.4,-0.93974,6e-05,6.41285]
[1777379841885,38.05,76234.5,0.4,-0.9398,6e-05,6.40708]
[1777379842814,38.05,76234.96,0.4,-0.93977,6e-05,6.40966]
[1777379843235,38.05,76234.96,0.4,-0.93977,6e-05,6.40966]
[1777379843342,38.05,76233.74,0.4,-0.93984,6e-05,6.4039]
[1777379845004,38.05,76230.86,0.4,-0.94001,6e-05,6.38993]
[1777379845260,38.05,76230.86,0.4,-0.94001,6e-05,6.38993]
[1777379845106,38.05,76232.18,0.4,-0.93993,6e-05,6.39679]
[1777379845843,38.05,76233.24,0.4,-0.93986,6e-05,6.40235]
[1777379849568,38.05,76233.17,0.4,-0.93985,6e-05,6.40289]
[1777379849614,38.05,76233.17,0.4,-0.93985,6e-05,6.40289]
[1777379854975,38.06,76228.36,0.4,-0.94015,6e-05,6.37634]
[1777379854984,38.06,76228.36,0.4,-0.94015,6e-05,6.37634]
[1777379855635,38.06,76228.05,0.4,-0.94017,6e-05,6.37514]
[1777379855643,38.06,76228.05,0.4,-0.94017,6e-05,6.37514]
[1777379855912,38.06,76227.94,0.4,-0.94017,6e-05,6.37494]
[1777379861247,38.06,76228.59,0.4,-0.94012,6e-05,6.3795]
[1777379861749,38.06,76228.15,0.4,-0.94014,6e-05,6.37766]
[1777379861777,38.06,76228.15,0.4,-0.94014,6e-05,6.37766]
[1777379861955,38.06,76228.46,0.4,-0.94011,6e-05,6.37953]
[1777379863147,38.06,76228.46,0.4,-0.94011,6e-05,6.37953]
[1777379863969,38.06,76232.3,0.4,-0.93988,6e-05,6.39921]
[1777379866711,38.07,76233.99,0.4,-0.93978,6e-05,6.4082]
[1777379866759,38.07,76233.99,0.4,-0.93978,6e-05,6.4082]
[1777379870011,38.07,76240.49,0.4,-0.93938,6e-05,6.4416]
[1777379870671,38.07,76240.49,0.4,-0.93938,6e-05,6.4416]
[1777379870693,38.07,76240.49,0.4,-0.93938,6e-05,6.4416]
[1777379871018,38.07,76244.87,0.4,-0.93912,6e-05,6.46363]
[1777379871930,38.07,76244.87,0.4,-0.93912,6e-05,6.46363]
[1777379871978,38.07,76244.87,0.4,-0.93912,6e-05,6.46363]
[1777379872025,38.07,76245.52,0.4,-0.93908,6e-05,6.46707]
[1777379874040,38.07,76255.01,0.4,-0.93851,6e-05,6.51482]
[1777379875047,38.07,76263.51,0.4,-0.93801,6e-05,6.55755]
[1777379876054,38.07,76263.2,0.4,-0.93802,6e-05,6.55603]
[1777379876360,38.07,76263.2,0.4,-0.93802,6e-05,6.55603]
[1777379876404,38.07,76263.2,0.4,-0.93802,6e-05,6.55603]
[1777379880901,38.07,76262.22,0.4,-0.93808,6e-05,6.55132]
[1777379881020,38.07,76262.22,0.4,-0.93808,6e-05,6.55132]
[1777379881352,38.07,76262.71,0.4,-0.93805,6e-05,6.55384]
[1777379881369,38.07,76262.71,0.4,-0.93805,6e-05,6.55384]
[1777379882096,38.07,76259.09,0.4,-0.93826,6e-05,6.53572]
[1777379883103,38.07,76253.74,0.4,-0.93858,6e-05,6.50901]
[1777379886178,38.07,76252.31,0.4,-0.93866,6e-05,6.50211]
[1777379886196,38.07,76252.31,0.4,-0.93866,6e-05,6.50211]
[1777379886641,38.07,76251.88,0.4,-0.93869,6e-05,6.50009]
[1777379886693,38.07,76251.88,0.4,-0.93869,6e-05,6.50009]
[1777379887130,38.07,76251.75,0.4,-0.93869,6e-05,6.49957]
[1777379890152,38.07,76255.08,0.4,-0.93849,6e-05,6.51663]
[1777379891357,38.07,76256.03,0.4,-0.93843,6e-05,6.5215]
[1777379891419,38.07,76256.03,0.4,-0.93843,6e-05,6.5215]
[1777379896194,38.07,76261.26,0.4,-0.93812,6e-05,6.54817]
[1777379898310,38.08,76261.53,0.4,-0.9381,6e-05,6.54959]
[1777379898362,38.08,76261.44,0.4,-0.9381,6e-05,6.54919]
[1777379899215,38.08,76274.21,0.4,-0.93734,6e-05,6.61352]
[1777379900222,38.08,76282.8,0.4,-0.93682,6e-05,6.65701]
[1777379901229,38.08,76281.86,0.4,-0.93687,6e-05,6.65219]
[1777379902029,38.08,76281.86,0.4,-0.93687,6e-05,6.65219]
[1777379902237,38.07,76281.43,0.4,-0.9369,6e-05,6.6499]
[1777379902544,38.07,76281.43,0.4,-0.9369,6e-05,6.6499]
[1777379902551,38.07,76281.43,0.4,-0.9369,6e-05,6.6499]
[1777379903243,38.07,76282.27,0.4,-0.93685,6e-05,6.65404]
[1777379907090,38.07,76280.72,0.4,-0.93695,6e-05,6.64587]
[1777379907142,38.07,76280.72,0.4,-0.93695,6e-05,6.64587]
[1777379907271,38.07,76281.08,0.4,-0.93693,6e-05,6.64761]
[1777379911299,38.07,76285.07,0.4,-0.93673,6e-05,6.66308]
[1777379917194,38.07,76285.47,0.4,-0.93671,6e-05,6.66449]
[1777379917243,38.07,76285.47,0.4,-0.93671,6e-05,6.66449]
[1777379917293,38.07,76285.7,0.4,-0.9367,6e-05,6.66554]
[1777379919355,38.07,76281.69,0.4,-0.93695,6e-05,6.64487]
[1777379920737,38.07,76281.69,0.4,-0.93695,6e-05,6.64487]
[1777379920748,38.07,76281.69,0.4,-0.93695,6e-05,6.64487]
[1777379920752,38.07,76278.31,0.4,-0.93715,6e-05,6.62769]
[1777379926404,38.07,76277.79,0.4,-0.93719,6e-05,6.62473]
[1777379929424,38.07,76274.6,0.4,-0.93738,6e-05,6.60855]
[1777379934460,38.07,76273.74,0.4,-0.93744,6e-05,6.60416]
[1777379935467,38.07,76264.87,0.4,-0.93797,6e-05,6.5595]
[1777379936474,38.07,76261.3,0.4,-0.93818,6e-05,6.54165]
[1777379940502,38.07,76264.41,0.4,-0.93799,6e-05,6.55765]
[1777379944530,38.07,76261.31,0.4,-0.93817,6e-05,6.54241]
[1777379949565,38.07,76263.17,0.4,-0.93805,6e-05,6.55219]
[1777379954600,38.07,76262.0,0.4,-0.93812,6e-05,6.54669]
[1777379959636,38.07,76260.89,0.4,-0.93818,6e-05,6.54154]
[1777379965678,38.07,76260.84,0.4,-0.93818,6e-05,6.5418]
[1777379970712,38.08,76260.21,0.4,-0.93821,6e-05,6.53905]
[1777379973066,38.08,76260.8,0.4,-0.93821,6e-05,6.5378]
[1777379973118,38.08,76260.8,0.4,-0.93821,6e-05,6.5378]
[1777379979679,38.08,76264.43,0.4,-0.93799,6e-05,6.55654]
[1777379979726,38.08,76264.43,0.4,-0.93799,6e-05,6.55654]
[1777379979776,38.08,76264.43,0.4,-0.93799,6e-05,6.55659]
[1777379982762,38.08,76264.72,0.4,-0.93797,6e-05,6.55815]
[1777379983827,38.08,76269.54,0.4,-0.93768,6e-05,6.58248]
[1777379985134,38.08,76269.54,0.4,-0.93768,6e-05,6.58248]
[1777379990603,38.08,76269.37,0.4,-0.93769,6e-05,6.5817]
[1777379990653,38.08,76269.37,0.4,-0.93769,6e-05,6.5817]
[1777379990876,38.08,76269.47,0.4,-0.93768,6e-05,6.58221]
[1777379995911,38.08,76270.37,0.4,-0.93763,6e-05,6.58677]
[1777379997323,38.08,76270.37,0.4,-0.93763,6e-05,6.58677]
[1777379997375,38.08,76270.37,0.4,-0.93763,6e-05,6.58677]
[1777380000431,38.08,76270.55,0.4,-0.93762,6e-05,6.58768]
[1777380000442,38.08,76270.55,0.4,-0.93762,6e-05,6.58768]
[1777380000946,38.08,76273.72,0.4,-0.93743,6e-05,6.60366]
[1777380001520,38.08,76273.72,0.4,-0.93743,6e-05,6.60366]
[1777380001565,38.08,76273.72,0.4,-0.93743,6e-05,6.60366]
[1777380001953,38.08,76280.33,0.4,-0.93703,6e-05,6.63702]
[1777380007268,38.08,76280.68,0.4,-0.93701,6e-05,6.63849]
[1777380007995,38.08,76285.5,0.4,-0.93672,6e-05,6.66276]
[1777380009378,38.08,76285.5,0.4,-0.93672,6e-05,6.66276]
[1777380009386,38.08,76285.5,0.4,-0.93672,6e-05,6.66276]
[1777380009737,38.08,76285.77,0.4,-0.9367,6e-05,6.66402]
[1777380009820,38.08,76285.77,0.4,-0.9367,6e-05,6.66402]
[1777380010009,38.08,76285.78,0.4,-0.9367,6e-05,6.66396]
[1777380015044,38.08,76294.11,0.4,-0.9362,6e-05,6.7057]
[1777380016051,38.07,76300.14,0.4,-0.93584,6e-05,6.73625]
[1777380018377,38.07,76300.39,0.4,-0.93582,6e-05,6.7373]
[1777380018564,38.07,76301.27,0.4,-0.93577,6e-05,6.74157]
[1777380023862,38.07,76301.25,0.4,-0.93579,6e-05,6.7403]
[1777380024171,38.07,76301.25,0.4,-0.93579,6e-05,6.7403]
[1777380024223,38.07,76301.25,0.4,-0.93579,6e-05,6.7403]
[1777380024249,38.07,76301.13,0.4,-0.9358,6e-05,6.73946]
[1777380030149,38.07,76301.18,0.4,-0.93581,6e-05,6.73831]
[1777380031425,38.07,76301.18,0.4,-0.93581,6e-05,6.73831]
[1777380031477,38.07,76301.19,0.4,-0.93585,6e-05,6.73378]
[1777380036863,38.06,76300.48,0.4,-0.93591,6e-05,6.72905]
[1777380036915,38.06,76300.48,0.4,-0.93591,6e-05,6.72905]
[1777380037184,38.06,76300.48,0.4,-0.93591,6e-05,6.72905]
[1777380037231,38.06,76300.48,0.4,-0.93591,6e-05,6.72905]
[1777380037332,38.06,76300.85,0.4,-0.93589,6e-05,6.73071]
[1777380041851,38.06,76300.13,0.4,-0.93594,6e-05,6.72617]
[1777380041897,38.06,76300.13,0.4,-0.93594,6e-05,6.72617]
[1777380043024,38.06,76300.34,0.4,-0.93593,6e-05,6.72702]
[1777380043076,38.06,76300.34,0.4,-0.93593,6e-05,6.72702]
[1777380043241,38.06,76299.22,0.4,-0.936,6e-05,6.72109]
[1777380047799,38.06,76299.68,0.4,-0.93599,6e-05,6.72264]
[1777380049221,38.06,76299.7,0.4,-0.93599,6e-05,6.72266]
[1777380049231,38.06,76299.7,0.4,-0.93599,6e-05,6.72266]
[1777380049284,38.06,76299.85,0.4,-0.93598,6e-05,6.72335]
[1777380054323,38.06,76300.24,0.4,-0.93596,6e-05,6.72498]
[1777380058585,38.06,76300.7,0.4,-0.93593,6e-05,6.72703]
[1777380058637,38.06,76300.7,0.4,-0.93593,6e-05,6.72703]
[1777380062377,38.06,76303.95,0.4,-0.93574,6e-05,6.74329]
[1777380063833,38.06,76303.03,0.4,-0.9358,6e-05,6.73849]
[1777380063885,38.06,76303.03,0.4,-0.9358,6e-05,6.73849]
[1777380064441,38.06,76303.03,0.4,-0.9358,6e-05,6.73849]
[1777380064580,38.05,76301.81,0.4,-0.93587,6e-05,6.73215]
[1777380065398,38.05,76301.44,0.4,-0.9359,6e-05,6.73016]
[1777380068790,38.05,76301.2,0.4,-0.93591,6e-05,6.72868]
[1777380068795,38.05,76301.2,0.4,-0.93591,6e-05,6.72868]
[1777380071264,38.05,76301.56,0.4,-0.93589,6e-05,6.73035]
[1777380071413,38.05,76301.56,0.4,-0.93589,6e-05,6.73035]
[1777380071561,38.05,76303.61,0.4,-0.93577,6e-05,6.74073]
[1777380071801,38.05,76303.61,0.4,-0.93577,6e-05,6.74073]
[1777380072447,38.05,76308.75,0.4,-0.93545,6e-05,6.76743]
[1777380075467,38.06,76308.44,0.4,-0.93545,6e-05,6.76697]
[1777380080174,38.06,76308.9,0.4,-0.93541,6e-05,6.77077]
[1777380080226,38.06,76308.9,0.4,-0.93541,6e-05,6.77077]
[1777380085538,38.07,76307.17,0.4,-0.93548,6e-05,6.76451]
[1777380087027,38.07,76307.17,0.4,-0.93548,6e-05,6.76451]
[1777380087762,38.07,76304.72,0.4,-0.93563,6e-05,6.75236]
[1777380087887,38.07,76304.72,0.4,-0.93563,6e-05,6.75236]
[1777380088504,38.07,76300.8,0.4,-0.93586,6e-05,6.73274]
[1777380088560,38.07,76291.83,0.4,-0.93641,6e-05,6.68698]
[1777380089567,38.07,76289.17,0.4,-0.93658,6e-05,6.67346]
[1777380092588,38.07,76293.55,0.4,-0.93635,6e-05,6.6914]
[1777380097623,38.07,76294.82,0.4,-0.93627,6e-05,6.69774]
[1777380102659,38.07,76291.38,0.4,-0.93648,6e-05,6.68014]
[1777380107694,38.07,76289.06,0.4,-0.93662,6e-05,6.66847]
[1777380112729,38.07,76287.54,0.4,-0.93671,6e-05,6.66104]
[1777380117764,38.07,76286.77,0.4,-0.93675,6e-05,6.65735]
[1777380123806,38.07,76287.92,0.4,-0.93667,6e-05,6.66431]
[1777380128841,38.08,76286.21,0.4,-0.93675,6e-05,6.65791]
[1777380133876,38.08,76286.0,0.4,-0.93673,6e-05,6.65913]
[1777380139918,38.09,76286.11,0.4,-0.93669,6e-05,6.66242]
[1777380144953,38.1,76286.94,0.4,-0.93661,6e-05,6.6689]
[1777380145960,38.1,76289.94,0.4,-0.93643,6e-05,6.68457]
[1777380147974,38.1,76286.55,0.4,-0.93662,6e-05,6.66822]
[1777380153009,38.1,76286.14,0.4,-0.93666,6e-05,6.66405]
[1777380154015,38.1,76283.17,0.4,-0.93683,6e-05,6.64946]
[1777380156030,38.11,76277.94,0.4,-0.93714,6e-05,6.62398]
[1777380158045,38.11,76274.1,0.4,-0.93736,6e-05,6.60565]
[1777380161065,38.11,76269.88,0.4,-0.93759,6e-05,6.58604]
[1777380166101,38.12,76269.7,0.4,-0.93757,6e-05,6.58796]
[1777380168120,38.12,76266.45,0.4,-0.93775,6e-05,6.57275]
[1777380173155,38.13,76267.75,0.4,-0.93763,6e-05,6.58215]
[1777380175169,38.13,76271.85,0.4,-0.93737,6e-05,6.60391]
[1777380180204,38.19,76272.59,0.4,-0.93703,6e-05,6.63241]
[1777380185239,38.2,76272.02,0.4,-0.93703,6e-05,6.63184]
[1777380190274,38.2,76271.72,0.4,-0.93702,6e-05,6.63261]
[1777380192288,38.21,76281.49,0.4,-0.93642,6e-05,6.68286]
[1777380193295,38.21,76284.7,0.4,-0.93622,6e-05,6.6995]
[1777380198329,38.21,76284.08,0.4,-0.93624,6e-05,6.69811]
[1777380203365,38.22,76285.87,0.4,-0.93611,6e-05,6.70895]
[1777380208400,38.22,76284.2,0.4,-0.93619,6e-05,6.7022]
[1777380211424,38.22,76289.04,0.4,-0.93592,6e-05,6.7235]
[1777380212431,38.22,76295.14,0.4,-0.93554,6e-05,6.75484]
[1777380215452,38.22,76297.14,0.4,-0.93541,6e-05,6.7658]
[1777380220487,38.23,76299.24,0.4,-0.93526,6e-05,6.7777]
[1777380225522,38.23,76301.26,0.4,-0.93512,6e-05,6.78907]
[1777380226529,38.23,76306.44,0.4,-0.9348,6e-05,6.81574]
[1777380229550,38.23,76312.51,0.4,-0.93442,6e-05,6.84732]
[1777380234585,38.23,76311.82,0.4,-0.93446,6e-05,6.84427]
[1777380240628,38.23,76312.43,0.4,-0.93441,6e-05,6.84796]
[1777380242642,38.23,76308.68,0.4,-0.93464,6e-05,6.82892]
[1777380247677,38.24,76309.22,0.4,-0.9346,6e-05,6.83242]
[1777380249691,38.24,76305.65,0.4,-0.93481,6e-05,6.81525]
[1777380251704,38.24,76309.14,0.4,-0.93459,6e-05,6.83339]
[1777380257746,38.25,76309.1,0.4,-0.93455,6e-05,6.83603]
[1777380262781,38.25,76308.78,0.4,-0.93457,6e-05,6.83492]
[1777380267818,38.25,76310.23,0.4,-0.93447,6e-05,6.84285]
[1777380272853,38.25,76306.0,0.4,-0.93477,6e-05,6.81727]
[1777380277887,38.25,76307.2,0.4,-0.93468,6e-05,6.82407]
[1777380282923,38.25,76308.58,0.4,-0.93459,6e-05,6.83172]
[1777380287958,38.26,76308.52,0.4,-0.93458,6e-05,6.83242]
[1777380292992,38.26,76311.07,0.4,-0.9344,6e-05,6.84771]
[1777380298032,38.26,76307.66,0.4,-0.9346,6e-05,6.83069]
[1777380303068,38.27,76293.88,0.4,-0.93542,6e-05,6.76266]
[1777380304075,38.27,76292.97,0.4,-0.93548,6e-05,6.75775]
[1777380309109,38.26,76292.97,0.4,-0.9355,6e-05,6.75638]
[1777380314145,38.26,76292.4,0.4,-0.93555,6e-05,6.75216]
[1777380319180,38.26,76291.47,0.4,-0.93562,6e-05,6.74622]
[1777380324215,38.25,76290.59,0.4,-0.93569,6e-05,6.74056]
[1777380329250,38.25,76290.61,0.4,-0.93571,6e-05,6.73954]
[1777380334285,38.25,76291.47,0.4,-0.9357,6e-05,6.73894]
[1777380339320,38.25,76297.54,0.4,-0.93531,6e-05,6.77124]
[1777380340327,38.25,76303.86,0.4,-0.93491,6e-05,6.80372]
[1777380345361,38.26,76303.14,0.4,-0.93495,6e-05,6.80093]
[1777380350396,38.26,76302.67,0.4,-0.93497,6e-05,6.79948]
[1777380355432,38.26,76302.75,0.4,-0.93496,6e-05,6.79979]
[1777380360467,38.26,76304.96,0.4,-0.93481,6e-05,6.81194]
[1777380365502,38.26,76305.85,0.4,-0.93476,6e-05,6.81669]
[1777380370537,38.26,76304.16,0.4,-0.93488,6e-05,6.80631]
[1777380372551,38.26,76299.71,0.4,-0.93517,6e-05,6.78289]
[1777380373558,38.25,76293.5,0.4,-0.93555,6e-05,6.75093]
[1777380375572,38.25,76300.98,0.4,-0.9351,6e-05,6.78851]
[1777380376579,38.25,76306.06,0.4,-0.93479,6e-05,6.81414]
[1777380381616,38.25,76305.29,0.4,-0.93483,6e-05,6.81043]
[1777380386651,38.25,76304.6,0.4,-0.93487,6e-05,6.80765]
[1777380391686,38.26,76306.0,0.4,-0.93481,6e-05,6.81113]
[1777380394707,38.26,76310.98,0.4,-0.93449,6e-05,6.83703]
[1777380398735,38.26,76314.33,0.4,-0.93428,6e-05,6.85461]
[1777380400749,38.26,76322.76,0.4,-0.93375,6e-05,6.89809]
[1777380401755,38.26,76332.42,0.4,-0.93314,6e-05,6.94802]
[1777380402763,38.26,76328.32,0.4,-0.9334,6e-05,6.92684]
[1777380403769,38.26,76328.98,0.4,-0.93336,6e-05,6.93017]
[1777380408804,38.26,76328.19,0.4,-0.93341,6e-05,6.92589]
[1777380413220,38.26,76330.4,0.4,-0.93328,6e-05,6.93717]
[1777380413397,38.26,76330.4,0.4,-0.93328,6e-05,6.93717]
[1777380419386,38.26,76331.53,0.4,-0.93321,6e-05,6.94284]
[1777380419405,38.26,76331.53,0.4,-0.93321,6e-05,6.94284]
[1777380419488,38.26,76334.09,0.4,-0.93305,6e-05,6.95604]
[1777380424074,38.26,76335.22,0.4,-0.93298,6e-05,6.96168]
[1777380424436,38.26,76338.76,0.4,-0.93275,6e-05,6.9804]
[1777380424917,38.26,76345.19,0.4,-0.93234,6e-05,7.01378]
[1777380425924,38.26,76348.09,0.4,-0.93214,6e-05,7.02953]
[1777380427451,38.26,76348.09,0.4,-0.93214,6e-05,7.02953]
[1777380427461,38.26,76348.09,0.4,-0.93214,6e-05,7.02953]
[1777380427552,38.26,76346.37,0.4,-0.93225,6e-05,7.02086]
[1777380427938,38.26,76341.98,0.4,-0.93253,6e-05,6.99835]
[1777380432972,38.26,76341.84,0.4,-0.93251,6e-05,6.99932]
[1777380438008,38.27,76341.09,0.4,-0.93254,6e-05,6.9971]
[1777380439015,38.27,76333.76,0.4,-0.933,6e-05,6.95946]
[1777380441029,38.27,76332.16,0.4,-0.93309,6e-05,6.95197]
[1777380446064,38.28,76333.66,0.4,-0.93298,6e-05,6.96127]
[1777380451099,38.27,76334.12,0.4,-0.93299,6e-05,6.95903]
[1777380456134,38.28,76336.1,0.4,-0.93285,6e-05,6.97034]
[1777380462175,38.28,76336.59,0.4,-0.93279,6e-05,6.97518]
[1777380467212,38.29,76339.8,0.4,-0.93257,6e-05,6.99364]
[1777380468883,38.29,76339.8,0.4,-0.93257,6e-05,6.99364]
[1777380468891,38.29,76339.8,0.4,-0.93257,6e-05,6.99364]
[1777380469228,38.29,76344.29,0.4,-0.93227,6e-05,7.01764]
[1777380470235,38.29,76351.29,0.4,-0.93182,6e-05,7.05437]
[1777380473256,38.29,76352.92,0.4,-0.93171,6e-05,7.06359]
[1777380476139,38.29,76353.61,0.4,-0.93166,6e-05,7.06764]
[1777380476316,38.29,76368.27,0.4,-0.93071,6e-05,7.14455]
[1777380477285,38.29,76378.71,0.4,-0.93003,7e-05,7.19954]
[1777380478292,38.29,76376.44,0.4,-0.93018,7e-05,7.18761]
[1777380479157,38.29,76376.44,0.4,-0.93018,7e-05,7.18761]
[1777380479299,38.29,76372.03,0.4,-0.93046,7e-05,7.16445]
[1777380483326,38.29,76361.66,0.4,-0.93113,6e-05,7.11038]
[1777380484334,38.29,76374.98,0.4,-0.93026,7e-05,7.18041]
[1777380485343,38.29,76379.59,0.4,-0.92996,7e-05,7.20472]
[1777380487441,38.29,76380.61,0.4,-0.9299,7e-05,7.21009]
[1777380488362,38.29,76385.99,0.4,-0.92954,7e-05,7.23846]
[1777380489685,38.29,76385.99,0.4,-0.92954,7e-05,7.23846]
[1777380491384,38.29,76397.1,0.4,-0.92881,7e-05,7.29707]
[1777380492391,38.29,76405.55,0.4,-0.92825,7e-05,7.34183]
[1777380493398,38.29,76408.42,0.4,-0.92807,7e-05,7.3569]
[1777380495476,38.29,76408.14,0.4,-0.92809,7e-05,7.35517]
[1777380495561,38.29,76408.14,0.4,-0.92809,7e-05,7.35517]
[1777380495659,38.29,76408.78,0.4,-0.92804,7e-05,7.35881]
[1777380497426,38.29,76405.58,0.4,-0.92826,7e-05,7.34175]
[1777380501454,38.29,76401.17,0.4,-0.92856,7e-05,7.3174]
[1777380502462,38.29,76397.72,0.4,-0.92879,7e-05,7.2989]
[1777380503470,38.29,76394.66,0.4,-0.929,7e-05,7.28251]
[1777380504477,38.29,76391.2,0.4,-0.92923,7e-05,7.26406]
[1777380505484,38.29,76387.74,0.4,-0.92945,7e-05,7.24566]
[1777380507872,38.29,76387.17,0.4,-0.92949,7e-05,7.24257]
[1777380507497,38.29,76382.85,0.4,-0.92978,7e-05,7.21969]
[1777380509390,38.29,76381.93,0.4,-0.92984,7e-05,7.21481]
[1777380509442,38.29,76381.93,0.4,-0.92984,7e-05,7.21481]
[1777380509512,38.29,76381.0,0.4,-0.9299,7e-05,7.20989]
[1777380513541,38.29,76377.27,0.4,-0.93018,7e-05,7.18574]
[1777380515555,38.29,76371.99,0.4,-0.93053,7e-05,7.15803]
[1777380516562,38.29,76368.82,0.4,-0.93073,6e-05,7.14145]
[1777380518576,38.29,76365.69,0.4,-0.93093,6e-05,7.12524]
[1777380522605,38.29,76369.54,0.4,-0.93068,6e-05,7.14588]
[1777380524619,38.29,76372.88,0.4,-0.93046,7e-05,7.16356]
[1777380529654,38.29,76370.91,0.4,-0.93058,6e-05,7.15349]
[1777380534689,38.29,76374.03,0.4,-0.93038,7e-05,7.17014]
[1777380537710,38.29,76368.84,0.4,-0.93071,6e-05,7.14297]
[1777380538717,38.29,76365.69,0.4,-0.93091,6e-05,7.12652]
[1777380539724,38.29,76360.41,0.4,-0.93125,6e-05,7.09898]
[1777380544760,38.29,76358.2,0.4,-0.93139,6e-05,7.08808]
[1777380548788,38.3,76362.02,0.4,-0.93113,6e-05,7.10866]
[1777380549795,38.3,76366.84,0.4,-0.93082,6e-05,7.13402]
[1777380554830,38.3,76369.48,0.4,-0.93065,6e-05,7.14822]
[1777380556844,38.3,76373.79,0.4,-0.93036,7e-05,7.17098]
[1777380557851,38.3,76378.23,0.4,-0.93007,7e-05,7.1944]
[1777380559865,38.3,76380.14,0.4,-0.92995,7e-05,7.20448]
[1777380561879,38.3,76376.17,0.4,-0.93021,7e-05,7.18353]
[1777380566913,38.3,76374.27,0.4,-0.93033,7e-05,7.17365]
[1777380569935,38.3,76370.03,0.4,-0.93061,6e-05,7.15147]
[1777380571949,38.3,76366.31,0.4,-0.93088,6e-05,7.12761]
[1777380576984,38.3,76372.07,0.4,-0.9305,7e-05,7.15836]
[1777380577990,38.3,76377.12,0.4,-0.93017,7e-05,7.18502]
[1777380580020,38.3,76376.51,0.4,-0.93021,7e-05,7.18189]
[1777380585041,38.3,76375.73,0.4,-0.93026,7e-05,7.17788]
[1777380589069,38.3,76378.5,0.4,-0.93008,7e-05,7.19257]
[1777380590077,38.3,76382.16,0.4,-0.92984,7e-05,7.21185]
[1777380592091,38.3,76385.67,0.4,-0.92961,7e-05,7.23029]
[1777380593098,38.3,76388.45,0.4,-0.92943,7e-05,7.24492]
[1777380597127,38.3,76393.42,0.4,-0.92911,7e-05,7.27088]
[1777380602162,38.3,76394.69,0.4,-0.92903,7e-05,7.27704]
[1777380603169,38.3,76398.88,0.4,-0.92875,7e-05,7.29915]
[1777380604176,38.3,76406.62,0.4,-0.92824,7e-05,7.34015]
[1777380606190,38.3,76408.45,0.4,-0.92812,7e-05,7.34947]
[1777380611225,38.29,76408.82,0.4,-0.92811,7e-05,7.35036]
[1777380615654,38.29,76411.85,0.4,-0.92792,7e-05,7.36561]
[1777380620288,38.29,76409.03,0.4,-0.92813,7e-05,7.34935]
[1777380625323,38.29,76411.06,0.4,-0.92801,7e-05,7.35909]
[1777380629351,38.28,76407.92,0.4,-0.92823,7e-05,7.34148]
[1777380634385,38.28,76408.21,0.4,-0.92826,7e-05,7.33759]
[1777380639421,38.28,76408.72,0.4,-0.92823,7e-05,7.33943]
[1777380641435,38.28,76412.84,0.4,-0.92796,7e-05,7.36103]
[1777380646470,38.28,76413.51,0.4,-0.92793,7e-05,7.36357]
[1777380651505,38.27,76416.1,0.4,-0.92777,7e-05,7.37631]
[1777380655537,38.27,76412.15,0.4,-0.92805,7e-05,7.35434]
[1777380660572,38.27,76411.71,0.4,-0.92809,7e-05,7.35103]
[1777380664600,38.27,76407.68,0.4,-0.92837,7e-05,7.32885]
[1777380669635,38.27,76407.05,0.4,-0.92842,7e-05,7.32477]
[1777380673663,38.26,76403.24,0.4,-0.92868,7e-05,7.30398]
[1777380678698,38.26,76403.49,0.4,-0.92867,7e-05,7.30485]
[1777380681719,38.26,76398.71,0.4,-0.92899,7e-05,7.27914]
[1777380686754,38.26,76394.32,0.4,-0.92928,7e-05,7.25555]
[1777380691789,38.26,76391.93,0.4,-0.92948,7e-05,7.23825]
[1777380695817,38.26,76395.33,0.4,-0.92926,7e-05,7.25616]
[1777380698838,38.26,76391.73,0.4,-0.9295,7e-05,7.23701]
[1777380703873,38.26,76389.44,0.4,-0.92964,7e-05,7.22528]
[1777380708908,38.26,76392.02,0.4,-0.92947,7e-05,7.23946]
[1777380713943,38.26,76394.02,0.4,-0.92933,7e-05,7.25045]
[1777380718978,38.27,76396.25,0.4,-0.92918,7e-05,7.2626]
[1777380723006,38.27,76391.75,0.4,-0.92947,7e-05,7.23903]
[1777380728044,38.27,76391.63,0.4,-0.92947,7e-05,7.23885]
[1777380729054,38.27,76387.56,0.4,-0.92974,7e-05,7.21743]
[1777380734091,38.27,76388.6,0.4,-0.92967,7e-05,7.22325]
[1777380738120,38.27,76392.88,0.4,-0.92939,7e-05,7.24593]
[1777380743155,38.27,76390.48,0.4,-0.92955,7e-05,7.23313]
[1777380748189,38.27,76389.73,0.4,-0.9296,7e-05,7.22916]
[1777380753225,38.27,76387.7,0.4,-0.92977,7e-05,7.21396]
[1777380756246,38.27,76384.92,0.4,-0.92995,7e-05,7.19935]
[1777380759267,38.27,76377.72,0.4,-0.93042,7e-05,7.16157]
[1777380762288,38.27,76376.2,0.4,-0.93051,7e-05,7.1539]
[1777380767322,38.27,76374.67,0.4,-0.93061,7e-05,7.14644]
[1777380772358,38.27,76373.95,0.4,-0.93064,7e-05,7.14328]
[1777380774371,38.27,76370.04,0.4,-0.93089,6e-05,7.12305]
[1777380779406,38.27,76371.52,0.4,-0.93079,6e-05,7.13159]
[1777380784442,38.28,76371.1,0.4,-0.93081,6e-05,7.1301]
[1777380789478,38.28,76371.58,0.4,-0.93077,6e-05,7.1333]
[1777380792499,38.28,76368.81,0.4,-0.93094,6e-05,7.11919]
[1777380797534,38.28,76368.8,0.4,-0.93093,6e-05,7.1199]
[1777380802570,38.28,76367.45,0.4,-0.93101,6e-05,7.11361]
[1777380807606,38.28,76366.38,0.4,-0.93107,6e-05,7.10877]
[1777380812641,38.29,76366.01,0.4,-0.93112,6e-05,7.10318]
[1777380818683,38.29,76366.34,0.4,-0.93109,6e-05,7.10587]
[1777380823718,38.29,76366.58,0.4,-0.93106,6e-05,7.10789]
[1777380829760,38.29,76366.14,0.4,-0.93108,6e-05,7.1065]
[1777380834795,38.29,76364.23,0.4,-0.93119,6e-05,7.09726]
[1777380836809,38.3,76358.62,0.4,-0.93155,6e-05,7.06876]
[1777380841844,38.3,76358.36,0.4,-0.93154,6e-05,7.06946]
[1777380842850,38.3,76363.05,0.4,-0.93123,6e-05,7.09415]
[1777380846880,38.36,76359.4,0.4,-0.93116,6e-05,7.09928]
[1777380847886,38.37,76355.84,0.4,-0.93132,6e-05,7.0867]
[1777380852920,38.39,76352.84,0.4,-0.93143,6e-05,7.07785]
[1777380857955,38.39,76351.91,0.4,-0.93147,6e-05,7.07396]
[1777380859969,38.39,76347.35,0.4,-0.93176,6e-05,7.05066]
[1777380865031,38.4,76348.5,0.4,-0.93167,6e-05,7.05763]
[1777380865083,38.4,76348.5,0.4,-0.93167,6e-05,7.05763]
[1777380868925,38.4,76353.82,0.4,-0.93132,6e-05,7.08622]
[1777380868977,38.4,76353.82,0.4,-0.93132,6e-05,7.08622]
[1777380869033,38.4,76355.01,0.4,-0.93124,6e-05,7.09261]
[1777380874067,38.4,76355.42,0.4,-0.93124,6e-05,7.09118]
[1777380879103,38.4,76355.56,0.4,-0.93122,6e-05,7.09282]
[1777380880498,38.4,76354.6,0.4,-0.93128,6e-05,7.088]
[1777380886153,38.41,76353.46,0.4,-0.93134,6e-05,7.0832]
[1777380889092,38.41,76353.52,0.4,-0.93133,6e-05,7.0839]
[1777380889101,38.41,76353.52,0.4,-0.93133,6e-05,7.0839]
[1777380889174,38.41,76353.36,0.4,-0.93134,6e-05,7.08326]
[1777380894209,38.41,76352.34,0.4,-0.93139,6e-05,7.07897]
[1777380899319,38.41,76352.82,0.4,-0.93135,6e-05,7.08229]
[1777380899497,38.41,76352.95,0.4,-0.93134,6e-05,7.08317]
[1777380899506,38.41,76352.95,0.4,-0.93134,6e-05,7.08317]
[1777380900252,38.41,76355.19,0.4,-0.93119,6e-05,7.09504]
[1777380905287,38.42,76354.74,0.4,-0.93121,6e-05,7.09362]
[1777380907775,38.42,76354.81,0.4,-0.9312,6e-05,7.09435]
[1777380907825,38.42,76354.81,0.4,-0.9312,6e-05,7.09435]
[1777380908309,38.42,76355.15,0.4,-0.93118,6e-05,7.09631]
[1777380913343,38.42,76353.51,0.4,-0.93127,6e-05,7.08861]
[1777380918377,38.42,76354.58,0.4,-0.93119,6e-05,7.09522]
[1777380923413,38.42,76356.55,0.4,-0.93105,6e-05,7.10629]
[1777380928447,38.43,76355.77,0.4,-0.9311,6e-05,7.10294]
[1777380933483,38.43,76355.37,0.4,-0.93115,6e-05,7.09714]
[1777380938518,38.43,76354.5,0.4,-0.9312,6e-05,7.09336]
[1777380943553,38.43,76354.61,0.4,-0.93118,6e-05,7.0947]
[1777380948587,38.43,76354.51,0.4,-0.93118,6e-05,7.09496]
[1777380953623,38.43,76354.56,0.4,-0.93116,6e-05,7.09599]
[1777380959665,38.44,76354.59,0.4,-0.93115,6e-05,7.0971]
[1777380964700,38.44,76356.35,0.4,-0.93103,6e-05,7.10705]
[1777380966714,38.44,76359.08,0.4,-0.93085,6e-05,7.12159]
[1777380971749,38.44,76358.87,0.4,-0.93085,6e-05,7.1211]
[1777380977791,38.44,76359.1,0.4,-0.93083,6e-05,7.12299]
[1777380978798,38.44,76367.5,0.4,-0.93028,7e-05,7.16704]
[1777380979805,38.44,76367.32,0.4,-0.9303,7e-05,7.16614]
[1777380982826,38.44,76363.13,0.4,-0.93057,6e-05,7.14434]
[1777380986854,38.44,76359.17,0.4,-0.93082,6e-05,7.12395]
[1777380987547,38.44,76359.17,0.4,-0.93082,6e-05,7.12395]
[1777380987561,38.44,76359.17,0.4,-0.93082,6e-05,7.12395]
[1777380987861,38.44,76357.89,0.4,-0.9309,6e-05,7.11737]
[1777380992895,38.45,76357.05,0.4,-0.93099,6e-05,7.10911]
[1777380997930,38.45,76358.77,0.4,-0.93087,6e-05,7.11874]
[1777381002966,38.45,76360.45,0.4,-0.93075,6e-05,7.12809]
[1777381008000,38.45,76359.88,0.4,-0.93078,6e-05,7.12565]
[1777381013035,38.45,76359.39,0.4,-0.9308,6e-05,7.12364]
[1777381018071,38.45,76358.76,0.4,-0.93084,6e-05,7.1209]
[1777381021092,38.45,76353.99,0.4,-0.93114,6e-05,7.09637]
[1777381022098,38.45,76342.91,0.4,-0.93185,6e-05,7.03892]
[1777381023106,38.45,76341.6,0.4,-0.93193,6e-05,7.03237]
[1777381028140,38.46,76338.76,0.4,-0.9321,6e-05,7.01899]
[1777381033176,38.46,76339.32,0.4,-0.93204,6e-05,7.02323]
[1777381038211,38.46,76339.62,0.4,-0.93201,6e-05,7.02613]
[1777381043245,38.47,76339.26,0.4,-0.93201,6e-05,7.02559]
[1777381048282,38.47,76338.13,0.4,-0.93207,6e-05,7.02106]
[1777381053317,38.47,76338.77,0.4,-0.93205,6e-05,7.02128]
[1777381054326,38.47,76354.47,0.4,-0.93104,6e-05,7.1031]
[1777381055333,38.47,76365.68,0.4,-0.93031,6e-05,7.16178]
[1777381056344,38.47,76356.64,0.4,-0.9309,6e-05,7.1146]
[1777381057351,38.48,76353.17,0.4,-0.93112,6e-05,7.09663]
[1777381058357,38.48,76356.15,0.4,-0.93093,6e-05,7.11231]
[1777381063393,38.48,76359.48,0.4,-0.9307,6e-05,7.13028]
[1777381068428,38.48,76360.6,0.4,-0.93063,6e-05,7.13655]
[1777381073462,38.48,76359.78,0.4,-0.93067,6e-05,7.1326]
[1777381077491,38.48,76355.76,0.4,-0.93093,6e-05,7.11193]
[1777381078498,38.48,76352.87,0.4,-0.93112,6e-05,7.09695]
[1777381083533,38.48,76352.37,0.4,-0.93114,6e-05,7.09498]
[1777381088568,38.48,76356.32,0.4,-0.93088,6e-05,7.11637]
[1777381093603,38.48,76360.04,0.4,-0.93063,6e-05,7.13629]
[1777381098638,38.49,76361.04,0.4,-0.93056,6e-05,7.14185]
[1777381103673,38.49,76363.41,0.4,-0.9304,6e-05,7.15455]
[1777381108708,38.49,76365.09,0.4,-0.93029,6e-05,7.16353]
[1777381110722,38.49,76360.67,0.4,-0.93058,6e-05,7.14049]
[1777381115757,38.49,76361.39,0.4,-0.93056,6e-05,7.14014]
[1777381120792,38.49,76361.42,0.4,-0.93056,6e-05,7.14065]
[1777381125826,38.49,76361.61,0.4,-0.93054,6e-05,7.14197]
[1777381130863,38.49,76361.81,0.4,-0.93052,6e-05,7.14333]
[1777381132877,38.49,76357.82,0.4,-0.93078,6e-05,7.12262]
[1777381133884,38.49,76354.7,0.4,-0.93098,6e-05,7.10644]
[1777381136905,38.49,76351.84,0.4,-0.93116,6e-05,7.09189]
[1777381141940,38.49,76349.78,0.4,-0.93128,6e-05,7.08194]
[1777381146975,38.5,76348.21,0.4,-0.93137,6e-05,7.07465]
[1777381153018,38.5,76347.22,0.4,-0.93142,6e-05,7.07066]
[1777381157046,38.5,76344.49,0.4,-0.93159,6e-05,7.05735]
[1777381162081,38.5,76347.11,0.4,-0.9314,6e-05,7.07216]
[1777381167116,38.51,76346.87,0.4,-0.9314,6e-05,7.07209]
[1777381172151,38.51,76348.86,0.4,-0.9313,6e-05,7.07917]
[1777381175222,38.51,76351.95,0.4,-0.93109,6e-05,7.09595]
[1777381176229,38.51,76357.83,0.4,-0.93071,6e-05,7.12679]
[1777381181264,38.51,76359.34,0.4,-0.9306,6e-05,7.13544]
[1777381186298,38.51,76359.74,0.4,-0.93057,6e-05,7.13826]
[1777381191334,38.52,76358.66,0.4,-0.93063,6e-05,7.13332]
[1777381195361,38.52,76367.19,0.4,-0.93007,7e-05,7.17843]
[1777381196480,38.52,76374.69,0.4,-0.92958,7e-05,7.21783]
[1777381197375,38.52,76375.61,0.4,-0.92952,7e-05,7.22266]
[1777381201404,38.52,76372.67,0.4,-0.92971,7e-05,7.20717]
[1777381202412,38.52,76366.47,0.4,-0.93012,7e-05,7.17469]
[1777381203464,38.52,76366.47,0.4,-0.93012,7e-05,7.17469]
[1777381203516,38.52,76366.47,0.4,-0.93012,7e-05,7.17469]
[1777381203528,38.52,76363.43,0.4,-0.93031,6e-05,7.15885]
[1777381205434,38.52,76366.88,0.4,-0.93009,7e-05,7.17705]
[1777381206897,38.52,76365.33,0.4,-0.93019,7e-05,7.16899]
[1777381206944,38.52,76365.33,0.4,-0.93019,7e-05,7.16899]
[1777381207448,38.52,76364.52,0.4,-0.93024,6e-05,7.16482]
[1777381208455,38.52,76358.54,0.4,-0.93063,6e-05,7.13364]
[1777381209462,38.52,76355.83,0.4,-0.9308,6e-05,7.11962]
[1777381214497,38.52,76355.33,0.4,-0.93082,6e-05,7.11768]
[1777381216511,38.52,76352.48,0.4,-0.931,6e-05,7.10311]
[1777381221547,38.52,76352.63,0.4,-0.93098,6e-05,7.10463]
[1777381223562,38.52,76349.47,0.4,-0.93118,6e-05,7.08848]
[1777381225576,38.52,76345.69,0.4,-0.93142,6e-05,7.06917]
[1777381231618,38.53,76346.48,0.4,-0.9314,6e-05,7.06999]
[1777381236653,38.53,76345.16,0.4,-0.93147,6e-05,7.06414]
[1777381241687,38.53,76350.49,0.4,-0.93111,6e-05,7.09286]
[1777381244708,38.53,76353.28,0.4,-0.93092,6e-05,7.10803]
[1777381249744,38.54,76353.62,0.4,-0.9309,6e-05,7.11044]
[1777381251758,38.54,76359.51,0.4,-0.93051,6e-05,7.14139]
[1777381254779,38.54,76354.94,0.4,-0.9308,6e-05,7.11778]
[1777381257799,38.54,76347.73,0.4,-0.93126,6e-05,7.0806]
[1777381262835,38.54,76346.56,0.4,-0.93133,6e-05,7.07537]
[1777381267870,38.54,76344.34,0.4,-0.93146,6e-05,7.06474]
[1777381270891,38.54,76347.23,0.4,-0.93127,6e-05,7.08029]
[1777381275926,38.54,76348.71,0.4,-0.93116,6e-05,7.08876]
[1777381277941,38.55,76351.85,0.4,-0.93096,6e-05,7.10536]
[1777381279955,38.55,76346.26,0.4,-0.93131,6e-05,7.07654]
[1777381280962,38.55,76342.95,0.4,-0.93152,6e-05,7.05953]
[1777381285997,38.55,76344.02,0.4,-0.93144,6e-05,7.06599]
[1777381291033,38.55,76342.78,0.4,-0.93155,6e-05,7.05599]
[1777381296067,38.55,76342.42,0.4,-0.93156,6e-05,7.05507]
[1777381299089,38.55,76347.79,0.4,-0.93121,6e-05,7.08348]
[1777381303117,38.56,76344.38,0.4,-0.93142,6e-05,7.06632]
[1777381308151,38.56,76338.72,0.4,-0.93177,6e-05,7.03789]
[1777381313187,38.56,76337.99,0.4,-0.93181,6e-05,7.03518]
[1777381314194,38.56,76334.9,0.4,-0.932,6e-05,7.0194]
[1777381319231,38.56,76335.11,0.4,-0.93197,6e-05,7.02164]
[1777381322252,38.57,76331.68,0.4,-0.93218,6e-05,7.00462]
[1777381324266,38.57,76328.51,0.4,-0.93238,6e-05,6.98878]
[1777381325273,38.57,76322.62,0.4,-0.93275,6e-05,6.95873]
[1777381326280,38.57,76317.38,0.4,-0.93307,6e-05,6.93214]
[1777381328294,38.57,76314.44,0.4,-0.93325,6e-05,6.91781]
[1777381332322,38.57,76311.67,0.4,-0.9334,6e-05,6.9052]
[1777381333328,38.57,76308.68,0.4,-0.93358,6e-05,6.89032]
[1777381338363,38.58,76309.76,0.4,-0.93349,6e-05,6.89797]
[1777381341385,38.58,76316.98,0.4,-0.93302,6e-05,6.93621]
[1777381342392,38.58,76323.53,0.4,-0.9326,6e-05,6.97023]
[1777381344405,38.59,76324.96,0.4,-0.93251,6e-05,6.97818]
[1777381347427,38.59,76327.42,0.4,-0.93234,6e-05,6.99169]
[1777381349441,38.59,76330.27,0.4,-0.93215,6e-05,7.00692]
[1777381351455,38.59,76333.2,0.4,-0.932,6e-05,7.01808]
[1777381355482,38.59,76330.57,0.4,-0.93215,6e-05,7.00545]
[1777381360520,38.59,76331.14,0.4,-0.9321,6e-05,7.00964]
[1777381364548,38.6,76328.7,0.4,-0.93224,6e-05,6.99807]
[1777381365555,38.6,76324.15,0.4,-0.93253,6e-05,6.97491]
[1777381370591,38.6,76323.89,0.4,-0.93253,6e-05,6.97512]
[1777381376634,38.61,76324.83,0.4,-0.93244,6e-05,6.98176]
[1777381381669,38.61,76321.06,0.4,-0.93266,6e-05,6.96385]
[1777381384690,38.61,76318.54,0.4,-0.93281,6e-05,6.95188]
[1777381385697,38.61,76315.52,0.4,-0.933,6e-05,6.93671]
[1777381387711,38.61,76311.51,0.4,-0.93324,6e-05,6.91688]
[1777381390731,38.62,76307.75,0.4,-0.93346,6e-05,6.89878]
[1777381395767,38.62,76306.57,0.4,-0.93351,6e-05,6.89478]
[1777381400806,38.63,76304.77,0.4,-0.9336,6e-05,6.88764]
[1777381402820,38.63,76301.78,0.4,-0.93377,6e-05,6.8732]
[1777381407855,38.63,76304.17,0.4,-0.9336,6e-05,6.88755]
[1777381408862,38.64,76306.78,0.4,-0.93343,6e-05,6.9013]
[1777381410876,38.64,76311.11,0.4,-0.93315,6e-05,6.92425]
[1777381411882,38.64,76316.12,0.4,-0.93287,6e-05,6.94588]
[1777381412890,38.64,76317.1,0.4,-0.9328,6e-05,6.95157]
[1777381416917,38.64,76312.97,0.4,-0.93304,6e-05,6.93158]
[1777381417925,38.64,76305.33,0.4,-0.93352,6e-05,6.89283]
[1777381418933,38.64,76304.93,0.4,-0.93354,6e-05,6.89119]
[1777381423968,38.65,76307.09,0.4,-0.93338,6e-05,6.90422]
[1777381424975,38.65,76309.54,0.4,-0.93322,6e-05,6.91712]
[1777381430010,38.66,76307.73,0.4,-0.93331,6e-05,6.90963]
[1777381435045,38.66,76306.85,0.4,-0.93334,6e-05,6.90694]
[1777381440080,38.66,76305.78,0.4,-0.93339,6e-05,6.90328]
[1777381445115,38.67,76308.21,0.4,-0.93321,6e-05,6.91753]
[1777381450150,38.67,76307.0,0.4,-0.93327,6e-05,6.91304]
[1777381455184,38.68,76305.97,0.4,-0.93331,6e-05,6.90954]
[1777381460220,38.68,76306.45,0.4,-0.93326,6e-05,6.91376]
[1777381465254,38.69,76306.26,0.4,-0.93325,6e-05,6.91456]
[1777381466262,38.69,76309.25,0.4,-0.93305,6e-05,6.9302]
[1777381467269,38.69,76311.74,0.4,-0.93289,6e-05,6.94328]
[1777381469283,38.69,76309.25,0.4,-0.93304,6e-05,6.93115]
[1777381474318,38.69,76308.74,0.4,-0.93309,6e-05,6.92574]
[1777381479353,38.7,76306.26,0.4,-0.93323,6e-05,6.91471]
[1777381484388,38.7,76306.22,0.4,-0.93321,6e-05,6.91627]
[1777381488416,38.7,76302.89,0.4,-0.9334,6e-05,6.90067]
[1777381493451,38.71,76301.49,0.4,-0.93346,6e-05,6.89543]
[1777381498290,38.71,76300.96,0.4,-0.93348,6e-05,6.89426]
[1777381498299,38.71,76300.96,0.4,-0.93348,6e-05,6.89426]
[1777381498486,38.71,76293.74,0.4,-0.93393,6e-05,6.85743]
[1777381500500,38.71,76293.12,0.4,-0.93396,6e-05,6.85472]
[1777381502514,38.72,76288.4,0.4,-0.93424,6e-05,6.83163]
[1777381503521,38.72,76278.38,0.4,-0.93486,6e-05,6.78087]
[1777381504243,38.72,76278.38,0.4,-0.93486,6e-05,6.78087]
[1777381504527,38.72,76276.29,0.4,-0.93499,6e-05,6.77037]
[1777381507549,38.72,76280.78,0.4,-0.93471,6e-05,6.79325]
[1777381508269,38.72,76280.78,0.4,-0.93471,6e-05,6.79325]
[1777381509563,38.72,76285.56,0.4,-0.93441,6e-05,6.81746]
[1777381510569,38.72,76287.88,0.4,-0.93427,6e-05,6.8292]
[1777381515605,38.72,76287.5,0.4,-0.93429,6e-05,6.82801]
[1777381520640,38.72,76286.42,0.4,-0.93436,6e-05,6.82227]
[1777381523175,38.72,76286.26,0.4,-0.93437,6e-05,6.82134]
[1777381527690,38.72,76281.94,0.4,-0.93464,6e-05,6.79917]
[1777381528697,38.72,76278.61,0.4,-0.93484,6e-05,6.7823]
[1777381529703,38.72,76275.32,0.4,-0.93504,6e-05,6.76568]
[1777381531718,38.72,76271.61,0.4,-0.93531,6e-05,6.74266]
[1777381532432,38.72,76271.61,0.4,-0.93531,6e-05,6.74266]
[1777381532725,38.72,76268.48,0.4,-0.93551,6e-05,6.72652]
[1777381535745,38.71,76266.06,0.4,-0.93567,6e-05,6.71332]
[1777381538767,38.71,76270.92,0.4,-0.93538,6e-05,6.73679]
[1777381539580,38.71,76270.92,0.4,-0.93538,6e-05,6.73679]
[1777381539852,38.71,76270.92,0.4,-0.93538,6e-05,6.73679]
[1777381539921,38.71,76273.58,0.4,-0.93522,6e-05,6.74983]
[1777381541826,38.71,76272.9,0.4,-0.93527,6e-05,6.74602]
[1777381541837,38.71,76272.03,0.4,-0.93533,6e-05,6.74126]
[1777381542962,38.71,76272.03,0.4,-0.93533,6e-05,6.74126]
[1777381543802,38.71,76273.68,0.4,-0.93523,6e-05,6.74884]
[1777381548837,38.7,76272.1,0.4,-0.93534,6e-05,6.73989]
[1777381553871,38.7,76272.91,0.4,-0.9353,6e-05,6.74391]
[1777381558906,38.7,76270.97,0.4,-0.93541,6e-05,6.73452]
[1777381563942,38.71,76271.38,0.4,-0.93538,6e-05,6.73703]
[1777381568978,38.71,76270.22,0.4,-0.93544,6e-05,6.73165]
[1777381574012,38.71,76272.33,0.4,-0.93531,6e-05,6.74273]
[1777381579840,38.71,76272.31,0.4,-0.93531,6e-05,6.74297]
[1777381585089,38.71,76270.14,0.4,-0.93543,6e-05,6.73263]
[1777381586096,38.71,76264.25,0.4,-0.93579,6e-05,6.70321]
[1777381587103,38.71,76260.29,0.4,-0.93603,6e-05,6.6835]
[1777381592138,38.71,76258.1,0.4,-0.93619,6e-05,6.66864]
[1777381593143,38.71,76258.1,0.4,-0.93619,6e-05,6.66864]
[1777381593173,38.71,76258.1,0.4,-0.93619,6e-05,6.66864]
[1777381598418,38.71,76257.1,0.4,-0.93627,6e-05,6.66246]
[1777381598502,38.71,76257.1,0.4,-0.93627,6e-05,6.66246]
[1777381598524,38.71,76257.1,0.4,-0.93627,6e-05,6.66223]
[1777381599374,38.71,76257.1,0.4,-0.93627,6e-05,6.66223]
[1777381599475,38.71,76251.87,0.4,-0.93659,6e-05,6.63585]
[1777381602208,38.71,76250.13,0.4,-0.9367,6e-05,6.62662]
[1777381603074,38.71,76250.13,0.4,-0.9367,6e-05,6.62662]
[1777381603076,38.71,76250.13,0.4,-0.9367,6e-05,6.62662]
[1777381608250,38.7,76249.58,0.4,-0.93674,6e-05,6.62279]
[1777381609618,38.7,76249.58,0.4,-0.93674,6e-05,6.62279]
[1777381609661,38.7,76249.58,0.4,-0.93674,6e-05,6.62279]
[1777381609750,38.7,76248.94,0.4,-0.93679,6e-05,6.61942]
[1777381615298,38.7,76248.55,0.4,-0.93682,6e-05,6.6164]
[1777381620334,38.7,76249.37,0.4,-0.93678,6e-05,6.61959]
[1777381622508,38.7,76248.82,0.4,-0.93682,6e-05,6.61666]
[1777381622558,38.7,76248.82,0.4,-0.93682,6e-05,6.61666]
[1777381627840,38.7,76249.02,0.4,-0.93682,6e-05,6.61676]
[1777381633424,38.69,76248.68,0.4,-0.93685,6e-05,6.61379]
[1777381639467,38.69,76249.19,0.4,-0.93684,6e-05,6.61524]
[1777381642281,38.69,76250.38,0.4,-0.93677,6e-05,6.6208]
[1777381642334,38.69,76250.38,0.4,-0.93677,6e-05,6.6208]
[1777381642488,38.69,76251.41,0.4,-0.93671,6e-05,6.62575]
[1777381647776,38.69,76251.44,0.4,-0.93672,6e-05,6.62505]
[1777381647829,38.69,76251.44,0.4,-0.93672,6e-05,6.62505]
[1777381647841,38.69,76250.28,0.4,-0.93679,6e-05,6.61906]
[1777381653565,38.68,76249.42,0.4,-0.93689,6e-05,6.60933]
[1777381656948,38.68,76249.39,0.4,-0.9369,6e-05,6.60884]
[1777381657000,38.68,76249.39,0.4,-0.9369,6e-05,6.60884]
[1777381657101,38.68,76250.43,0.4,-0.93684,6e-05,6.61385]
[1777381662627,38.68,76248.73,0.4,-0.93695,6e-05,6.60431]
[1777381667663,38.68,76248.99,0.4,-0.93695,6e-05,6.60478]
[1777381670281,38.68,76246.52,0.4,-0.9371,6e-05,6.59214]
[1777381670687,38.68,76228.7,0.4,-0.93816,6e-05,6.50377]
[1777381671694,38.68,76221.15,0.4,-0.93861,6e-05,6.46638]
[1777381672699,38.68,76221.15,0.4,-0.93861,6e-05,6.46638]
[1777381672701,38.68,76230.84,0.4,-0.93804,6e-05,6.51424]
[1777381673708,38.68,76234.25,0.4,-0.93784,6e-05,6.53109]
[1777381675727,38.68,76237.58,0.4,-0.93764,6e-05,6.54749]
[1777381678747,38.68,76241.05,0.4,-0.93743,6e-05,6.56444]
[1777381679755,38.68,76236.79,0.4,-0.93769,6e-05,6.5432]
[1777381682779,38.67,76216.8,0.4,-0.93887,6e-05,6.44435]
[1777381683787,38.68,76215.09,0.4,-0.93897,6e-05,6.43604]
[1777381685804,38.68,76211.85,0.4,-0.93916,6e-05,6.42037]
[1777381687820,38.68,76203.1,0.4,-0.93966,6e-05,6.37783]
[1777381688825,38.68,76184.18,0.4,-0.94075,6e-05,6.286]
[1777381689832,38.68,76183.45,0.4,-0.94079,6e-05,6.28282]
[1777381690839,38.68,76188.69,0.4,-0.94049,6e-05,6.30858]
[1777381693859,38.68,76181.7,0.4,-0.94087,6e-05,6.27568]
[1777381695873,38.68,76185.06,0.4,-0.94067,6e-05,6.29267]
[1777381701109,38.69,76182.34,0.4,-0.94081,6e-05,6.2809]
[1777381701163,38.69,76176.5,0.4,-0.94114,6e-05,6.25303]
[1777381701916,38.69,76168.02,0.4,-0.94162,6e-05,6.21258]
[1777381702923,38.69,76172.2,0.4,-0.94137,6e-05,6.23317]
[1777381703930,38.69,76181.62,0.4,-0.94083,6e-05,6.27908]
[1777381704937,38.69,76190.91,0.4,-0.9403,6e-05,6.32449]
[1777381705957,38.69,76201.03,0.4,-0.93971,6e-05,6.37406]
[1777381706957,38.69,76212.75,0.4,-0.93902,6e-05,6.43163]
[1777381707965,38.69,76215.69,0.4,-0.93885,6e-05,6.44618]
[1777381709441,38.69,76212.68,0.4,-0.93902,6e-05,6.4315]
[1777381710986,38.69,76208.23,0.4,-0.93928,6e-05,6.40994]
[1777381713000,38.69,76201.06,0.4,-0.93973,6e-05,6.37096]
[1777381716021,38.7,76205.46,0.4,-0.93947,6e-05,6.39309]
[1777381716662,38.7,76205.46,0.4,-0.93947,6e-05,6.39309]
[1777381716704,38.7,76205.46,0.4,-0.93947,6e-05,6.39309]
[1777381717028,38.7,76205.85,0.4,-0.93944,6e-05,6.39519]
[1777381718035,38.7,76202.35,0.4,-0.93964,6e-05,6.37827]
[1777381719042,38.7,76195.03,0.4,-0.94006,6e-05,6.3428]
[1777381724080,38.7,76191.07,0.4,-0.94028,6e-05,6.32488]
[1777381726094,38.7,76186.34,0.4,-0.94054,6e-05,6.30254]
[1777381729115,38.7,76189.87,0.4,-0.94033,6e-05,6.32063]
[1777381734152,38.71,76191.68,0.4,-0.9402,6e-05,6.33091]
[1777381738180,38.71,76188.19,0.4,-0.94039,6e-05,6.31512]
[1777381743214,38.72,76182.63,0.4,-0.94069,6e-05,6.28977]
[1777381746236,38.72,76185.93,0.4,-0.94049,6e-05,6.3068]
[1777381749256,38.72,76180.82,0.4,-0.94077,6e-05,6.283]
[1777381750264,38.72,76174.69,0.4,-0.94112,6e-05,6.2537]
[1777381752277,38.72,76174.02,0.4,-0.94114,6e-05,6.25124]
[1777381756306,38.73,76177.33,0.4,-0.94094,6e-05,6.26883]
[1777381761341,38.73,76178.25,0.4,-0.94086,6e-05,6.27513]
[1777381766376,38.74,76176.11,0.4,-0.94096,6e-05,6.26655]
[1777381771411,38.74,76178.26,0.4,-0.94086,6e-05,6.27449]
[1777381776446,38.75,76175.76,0.4,-0.94097,6e-05,6.26446]
[1777381781480,38.75,76173.49,0.4,-0.94108,6e-05,6.25535]
[1777381782488,38.75,76166.87,0.4,-0.94146,6e-05,6.22348]
[1777381783495,38.75,76158.53,0.4,-0.94192,6e-05,6.18426]
[1777381784501,38.75,76156.53,0.4,-0.94202,6e-05,6.17517]
[1777381785531,38.75,76156.53,0.4,-0.94202,6e-05,6.17517]
[1777381785555,38.75,76156.53,0.4,-0.94202,6e-05,6.17517]
[1777381787523,38.76,76139.81,0.4,-0.94295,6e-05,6.0965]
[1777381788529,38.76,76133.3,0.4,-0.94329,6e-05,6.06681]
[1777381791551,38.76,76122.12,0.4,-0.94389,5e-05,6.01515]
[1777381792558,38.76,76124.3,0.4,-0.94377,5e-05,6.02573]
[1777381794977,38.76,76121.96,0.4,-0.9439,5e-05,6.01499]
[1777381795063,38.76,76122.72,0.4,-0.94385,5e-05,6.01887]
[1777381795582,38.76,76105.33,0.4,-0.9448,5e-05,5.93728]
[1777381796590,38.76,76081.17,0.4,-0.9461,5e-05,5.82467]
[1777381797597,38.76,76086.11,0.4,-0.94583,5e-05,5.84751]
[1777381798691,38.76,76086.11,0.4,-0.94583,5e-05,5.84751]
[1777381798700,38.76,76093.5,0.4,-0.94543,5e-05,5.88232]
[1777381799611,38.78,76102.52,0.4,-0.94489,5e-05,5.92936]
[1777381800618,38.78,76101.7,0.4,-0.94493,5e-05,5.92596]
[1777381801637,38.78,76082.01,0.4,-0.94598,5e-05,5.83453]
[1777381802637,38.78,76076.46,0.4,-0.94628,5e-05,5.80884]
[1777381803647,38.78,76070.09,0.4,-0.94661,5e-05,5.77952]
[1777381804758,38.78,76058.77,0.4,-0.94721,5e-05,5.72772]
[1777381805671,38.78,76052.87,0.4,-0.94751,5e-05,5.7008]
[1777381806677,38.78,76052.49,0.4,-0.94753,5e-05,5.69944]
[1777381809698,38.78,76049.41,0.4,-0.94768,5e-05,5.68622]
[1777381810713,38.78,76042.01,0.4,-0.94806,5e-05,5.6529]
[1777381811725,38.78,76005.18,0.4,-0.94993,5e-05,5.48777]
[1777381812725,38.78,75980.69,0.4,-0.95114,5e-05,5.37982]
[1777381813733,38.79,75981.0,0.4,-0.95112,5e-05,5.38178]
[1777381814741,38.79,75975.58,0.4,-0.95137,5e-05,5.35877]
[1777381816753,38.79,75983.47,0.4,-0.95097,5e-05,5.39501]
[1777381817763,38.79,75992.22,0.4,-0.95053,5e-05,5.43441]
[1777381818771,38.8,76021.94,0.4,-0.94903,5e-05,5.56756]
[1777381819778,38.8,76025.84,0.4,-0.94882,5e-05,5.58577]
[1777381820785,38.81,76031.15,0.4,-0.94849,5e-05,5.61431]
[1777381822802,38.82,76031.19,0.4,-0.94844,5e-05,5.61878]
[1777381824820,38.83,76021.66,0.4,-0.94888,5e-05,5.57986]
[1777381825827,38.83,76007.84,0.4,-0.94958,5e-05,5.51839]
[1777381826838,38.83,75998.05,0.4,-0.95006,5e-05,5.47529]
[1777381827845,38.83,75995.05,0.4,-0.95021,5e-05,5.46253]
[1777381828853,38.84,75997.49,0.4,-0.95008,5e-05,5.47397]
[1777381831873,38.84,76004.49,0.4,-0.94974,5e-05,5.50294]
[1777381832880,38.84,76016.9,0.4,-0.94911,5e-05,5.55896]
[1777381833887,38.84,76028.91,0.4,-0.94849,5e-05,5.61349]
[1777381834894,38.85,76032.29,0.4,-0.94826,5e-05,5.63342]
[1777381835900,38.86,76033.44,0.4,-0.9482,5e-05,5.63899]
[1777381836908,38.86,76029.88,0.4,-0.94838,5e-05,5.62326]
[1777381840936,38.86,76033.0,0.4,-0.9482,5e-05,5.63915]
[1777381842950,38.86,76026.09,0.4,-0.94855,5e-05,5.60832]
[1777381843957,38.86,76018.99,0.4,-0.9489,5e-05,5.57714]
[1777381844964,38.86,76012.03,0.4,-0.94925,5e-05,5.54597]
[1777381845971,38.87,76011.73,0.4,-0.94926,5e-05,5.54556]
[1777381846978,38.87,76014.9,0.4,-0.94909,5e-05,5.56023]
[1777381848992,38.87,76018.57,0.4,-0.94889,5e-05,5.57761]
[1777381851006,38.87,76023.01,0.4,-0.94866,5e-05,5.59799]
[1777381853020,38.87,76026.61,0.4,-0.94847,5e-05,5.61538]
[1777381854028,38.88,76021.79,0.4,-0.94871,5e-05,5.59406]
[1777381855035,38.88,76017.35,0.4,-0.94893,5e-05,5.57453]
[1777381860074,38.88,76018.12,0.4,-0.94887,5e-05,5.58006]
[1777381861220,38.88,76018.12,0.4,-0.94887,5e-05,5.58006]
[1777381861272,38.88,76018.12,0.4,-0.94887,5e-05,5.58006]
[1777381861306,38.88,76024.62,0.4,-0.94853,5e-05,5.60967]
[1777381863095,38.88,76029.38,0.4,-0.94828,5e-05,5.63181]
[1777381864702,38.89,76028.68,0.4,-0.94831,5e-05,5.62898]
[1777381865109,38.89,76031.88,0.4,-0.94814,5e-05,5.64374]
[1777381866116,38.89,76037.89,0.4,-0.94783,5e-05,5.67123]
[1777381867123,38.89,76047.23,0.4,-0.94734,5e-05,5.7139]
[1777381868130,38.89,76054.83,0.4,-0.94694,5e-05,5.74874]
[1777381870146,38.89,76052.72,0.4,-0.94705,5e-05,5.73937]
[1777381871153,38.89,76048.45,0.4,-0.94727,5e-05,5.72006]
[1777381872160,38.89,76040.16,0.4,-0.9477,5e-05,5.68256]
[1777381873167,38.89,76038.74,0.4,-0.94777,5e-05,5.67637]
[1777381875181,38.89,76046.17,0.4,-0.94738,5e-05,5.71059]
[1777381875810,38.89,76046.17,0.4,-0.94738,5e-05,5.71059]
[1777381875824,38.89,76046.17,0.4,-0.94738,5e-05,5.71059]
[1777381876188,38.89,76050.67,0.4,-0.94714,5e-05,5.73128]
[1777381877195,38.89,76061.61,0.4,-0.94657,5e-05,5.78145]
[1777381878203,38.89,76072.72,0.4,-0.94598,5e-05,5.8326]
[1777381878561,38.89,76072.72,0.4,-0.94598,5e-05,5.8326]
[1777381879209,38.89,76083.93,0.4,-0.94539,5e-05,5.8844]
[1777381879488,38.89,76083.93,0.4,-0.94539,5e-05,5.8844]
[1777381880231,38.91,76095.61,0.4,-0.94468,5e-05,5.94507]
[1777381881233,38.91,76103.51,0.4,-0.94424,5e-05,5.98279]
[1777381882240,38.91,76109.7,0.4,-0.9439,5e-05,6.01256]
[1777381884253,38.92,76111.81,0.4,-0.94377,5e-05,6.0239]
[1777381885261,38.93,76115.71,0.4,-0.94347,5e-05,6.04925]
[1777381890295,38.96,76118.49,0.4,-0.94321,6e-05,6.07147]
[1777381892689,38.96,76117.99,0.4,-0.94326,6e-05,6.06618]
[1777381893800,38.96,76118.23,0.4,-0.94324,6e-05,6.06795]
[1777381894593,38.96,76119.73,0.4,-0.94315,6e-05,6.07564]
[1777381897345,38.98,76131.61,0.4,-0.94241,6e-05,6.13875]
[1777381898351,38.98,76135.5,0.4,-0.94218,6e-05,6.15773]
[1777381899359,38.98,76145.22,0.4,-0.94163,6e-05,6.20449]
[1777381900366,38.98,76153.0,0.4,-0.94119,6e-05,6.24209]
[1777381901373,38.99,76160.64,0.4,-0.94075,6e-05,6.2791]
[1777381902380,38.99,76171.33,0.4,-0.94014,6e-05,6.33088]
[1777381903386,38.99,76179.5,0.4,-0.93967,6e-05,6.37062]
[1777381904401,38.99,76183.38,0.4,-0.93944,6e-05,6.38959]
[1777381909432,38.99,76179.48,0.4,-0.93966,6e-05,6.37129]
[1777381913462,38.99,76183.89,0.4,-0.9394,6e-05,6.39334]
[1777381915031,38.99,76183.89,0.4,-0.9394,6e-05,6.39334]
[1777381918750,38.99,76179.55,0.4,-0.93964,6e-05,6.37284]
[1777381918803,38.99,76179.55,0.4,-0.93964,6e-05,6.37284]
[1777381918852,38.99,76178.67,0.4,-0.93969,6e-05,6.36873]
[1777381921479,38.99,76180.71,0.4,-0.93957,6e-05,6.37893]
[1777381921528,38.99,76180.71,0.4,-0.93957,6e-05,6.37893]
[1777381922529,38.99,76170.04,0.4,-0.94018,6e-05,6.32758]
[1777381923535,38.99,76153.41,0.4,-0.94112,6e-05,6.24784]
[1777381924542,38.99,76149.78,0.4,-0.94132,6e-05,6.23081]
[1777381927563,39.0,76159.63,0.4,-0.94075,6e-05,6.27911]
[1777381928570,39.0,76168.7,0.4,-0.94023,6e-05,6.32307]
[1777381929577,39.0,76170.74,0.4,-0.94011,6e-05,6.33315]
[1777381931108,39.0,76170.74,0.4,-0.94011,6e-05,6.33315]
[1777381931182,39.0,76170.74,0.4,-0.94011,6e-05,6.33315]
[1777381931261,39.0,76170.74,0.4,-0.94011,6e-05,6.33315]
[1777381931428,39.0,76170.74,0.4,-0.94011,6e-05,6.33315]
[1777381931362,39.0,76167.99,0.4,-0.94026,6e-05,6.32034]
[1777381932597,39.0,76164.69,0.4,-0.94045,6e-05,6.30468]
[1777381934319,39.0,76164.69,0.4,-0.94045,6e-05,6.30468]
[1777381934371,39.0,76164.69,0.4,-0.94045,6e-05,6.30468]
[1777381934339,39.0,76161.38,0.4,-0.94063,6e-05,6.28931]
[1777381934487,39.0,76161.38,0.4,-0.94063,6e-05,6.28931]
[1777381934571,39.0,76161.38,0.4,-0.94063,6e-05,6.28931]
[1777381934611,39.0,76159.49,0.4,-0.94074,6e-05,6.28022]
[1777381935619,39.0,76155.72,0.4,-0.94095,6e-05,6.26243]
[1777381936626,39.0,76151.21,0.4,-0.9412,6e-05,6.24115]
[1777381938244,39.0,76151.21,0.4,-0.9412,6e-05,6.24115]
[1777381938248,39.0,76151.21,0.4,-0.9412,6e-05,6.24115]
[1777381938298,39.01,76154.37,0.4,-0.94101,6e-05,6.25699]
[1777381940654,39.01,76158.12,0.4,-0.94079,6e-05,6.27564]
[1777381941670,39.01,76158.12,0.4,-0.94079,6e-05,6.27564]
[1777381941692,39.01,76158.12,0.4,-0.94079,6e-05,6.27564]
[1777381942005,39.01,76158.12,0.4,-0.94079,6e-05,6.27564]
[1777381942111,39.01,76158.12,0.4,-0.94079,6e-05,6.27564]
[1777381942213,39.01,76161.83,0.4,-0.94057,6e-05,6.29404]
[1777381945691,39.01,76142.13,0.4,-0.94168,6e-05,6.20051]
[1777381946698,39.01,76132.61,0.4,-0.94221,6e-05,6.15565]
[1777381947705,39.01,76132.24,0.4,-0.94222,6e-05,6.15438]
[1777381949434,39.01,76132.24,0.4,-0.94222,6e-05,6.15438]
[1777381949539,39.01,76130.62,0.4,-0.9423,6e-05,6.14719]
[1777381949711,39.01,76130.62,0.4,-0.9423,6e-05,6.14719]
[1777381949753,39.01,76130.62,0.4,-0.9423,6e-05,6.14719]
[1777381949812,39.02,76130.07,0.4,-0.94233,6e-05,6.14509]
[1777381950726,39.02,76127.04,0.4,-0.94249,6e-05,6.13125]
[1777381951733,39.02,76131.14,0.4,-0.94229,6e-05,6.147]
[1777381956216,39.02,76130.91,0.4,-0.9423,6e-05,6.14634]
[1777381956268,39.02,76130.91,0.4,-0.9423,6e-05,6.14634]
[1777381956315,39.02,76130.91,0.4,-0.9423,6e-05,6.14634]
[1777381956333,39.02,76130.91,0.4,-0.9423,6e-05,6.14634]
[1777381956369,39.02,76131.04,0.4,-0.94228,6e-05,6.14797]
[1777381957775,39.02,76126.65,0.4,-0.94252,6e-05,6.1277]
[1777381958782,39.02,76122.73,0.4,-0.94273,6e-05,6.1097]
[1777381960458,39.02,76122.73,0.4,-0.94273,6e-05,6.1097]
[1777381960511,39.03,76122.95,0.4,-0.94271,6e-05,6.11131]
[1777381960579,39.03,76122.95,0.4,-0.94271,6e-05,6.11131]
[1777381960631,39.03,76122.95,0.4,-0.94271,6e-05,6.11131]
[1777381960796,39.03,76118.83,0.4,-0.94293,6e-05,6.09243]
[1777381966208,39.03,76121.55,0.4,-0.94275,6e-05,6.10765]
[1777381966261,39.03,76121.55,0.4,-0.94275,6e-05,6.10765]
[1777381966314,39.03,76121.55,0.4,-0.94275,6e-05,6.10765]
[1777381966409,39.04,76121.88,0.4,-0.94272,6e-05,6.11037]
[1777381967024,39.04,76121.88,0.4,-0.94272,6e-05,6.11037]
[1777381970449,39.04,76120.37,0.4,-0.94279,6e-05,6.10438]
[1777381970501,39.04,76118.34,0.4,-0.9429,6e-05,6.09538]
[1777381970827,39.04,76118.34,0.4,-0.9429,6e-05,6.09538]
[1777381971146,39.04,76118.34,0.4,-0.9429,6e-05,6.09538]
[1777381971247,39.04,76120.47,0.4,-0.94276,6e-05,6.10662]
[1777381977141,39.05,76118.29,0.4,-0.94286,6e-05,6.0987]
[1777381977191,39.05,76118.29,0.4,-0.94286,6e-05,6.0987]
[1777381977238,39.05,76118.29,0.4,-0.94286,6e-05,6.0987]
[1777381977285,39.05,76118.29,0.4,-0.94286,6e-05,6.0987]
[1777381977339,39.05,76117.26,0.4,-0.9429,6e-05,6.09504]
[1777381981206,39.07,76115.95,0.4,-0.94289,6e-05,6.09542]
[1777381981258,39.07,76115.95,0.4,-0.94289,6e-05,6.09542]
[1777381981309,39.07,76115.95,0.4,-0.94289,6e-05,6.09542]
[1777381981319,39.07,76115.95,0.4,-0.94289,6e-05,6.09542]
[1777381981463,39.09,76113.61,0.4,-0.94295,6e-05,6.09086]
[1777381987123,39.12,76113.16,0.4,-0.94282,6e-05,6.10173]
[1777381987276,39.12,76113.16,0.4,-0.94282,6e-05,6.10173]
[1777381987359,39.12,76113.16,0.4,-0.94282,6e-05,6.10173]
[1777381987421,39.12,76113.16,0.4,-0.94282,6e-05,6.10173]
[1777381987377,39.12,76114.79,0.4,-0.94271,6e-05,6.11058]
[1777381992014,39.13,76110.63,0.4,-0.94291,6e-05,6.09328]
[1777381993433,39.13,76110.63,0.4,-0.94291,6e-05,6.09328]
[1777381993485,39.13,76110.63,0.4,-0.94291,6e-05,6.09328]
[1777381993645,39.13,76108.05,0.4,-0.94305,5e-05,6.08173]
[1777381993696,39.13,76108.05,0.4,-0.94305,5e-05,6.08173]
[1777381994027,39.13,76108.28,0.4,-0.94303,5e-05,6.0834]
[1777381999063,39.14,76108.56,0.4,-0.94298,5e-05,6.08775]
[1777381999851,39.14,76108.56,0.4,-0.94298,5e-05,6.08775]
[1777382000104,39.14,76108.56,0.4,-0.94298,5e-05,6.08775]
[1777382000110,39.14,76108.56,0.4,-0.94298,5e-05,6.08775]
[1777382000205,39.14,76109.52,0.4,-0.94291,6e-05,6.09347]
[1777382006226,39.15,76109.95,0.4,-0.94286,6e-05,6.09785]
[1777382006278,39.15,76109.95,0.4,-0.94286,6e-05,6.09785]
[1777382006445,39.15,76109.95,0.4,-0.94286,6e-05,6.09785]
[1777382006494,39.15,76109.95,0.4,-0.94286,6e-05,6.09785]
[1777382006376,39.15,76110.94,0.4,-0.94279,6e-05,6.10368]
[1777382009134,39.15,76117.66,0.4,-0.9424,6e-05,6.13703]
[1777382010047,39.15,76117.66,0.4,-0.9424,6e-05,6.13703]
[1777382010129,39.15,76117.66,0.4,-0.9424,6e-05,6.13703]
[1777382010373,39.15,76117.66,0.4,-0.9424,6e-05,6.13703]
[1777382010430,39.15,76117.66,0.4,-0.9424,6e-05,6.13703]
[1777382010474,39.15,76120.99,0.4,-0.94221,6e-05,6.15327]
[1777382011147,39.16,76123.11,0.4,-0.94212,6e-05,6.15956]
[1777382014189,39.17,76124.86,0.4,-0.94196,6e-05,6.17279]
[1777382014241,39.17,76124.86,0.4,-0.94196,6e-05,6.17279]
[1777382014248,39.17,76124.43,0.4,-0.94198,6e-05,6.17118]
[1777382014532,39.17,76124.43,0.4,-0.94198,6e-05,6.17118]
[1777382014584,39.17,76124.43,0.4,-0.94198,6e-05,6.17118]
[1777382018197,39.17,76129.91,0.4,-0.94166,6e-05,6.19882]
[1777382019204,39.17,76132.58,0.4,-0.9415,6e-05,6.2119]
[1777382020054,39.17,76132.58,0.4,-0.9415,6e-05,6.2119]
[1777382020104,39.17,76132.58,0.4,-0.9415,6e-05,6.2119]
[1777382020290,39.17,76132.58,0.4,-0.9415,6e-05,6.2119]
[1777382020298,39.17,76132.58,0.4,-0.9415,6e-05,6.2119]
[1777382020315,39.18,76134.89,0.4,-0.94137,6e-05,6.22325]
[1777382026239,39.18,76133.15,0.4,-0.94145,6e-05,6.21672]
[1777382026311,39.18,76133.15,0.4,-0.94145,6e-05,6.21672]
[1777382026502,39.18,76133.15,0.4,-0.94145,6e-05,6.21672]
[1777382026418,39.18,76127.59,0.4,-0.94175,6e-05,6.19066]
[1777382026555,39.18,76127.59,0.4,-0.94175,6e-05,6.19066]
[1777382027260,39.18,76120.51,0.4,-0.94214,6e-05,6.15751]
[1777382027975,39.18,76120.51,0.4,-0.94214,6e-05,6.15751]
[1777382029003,39.18,76119.43,0.4,-0.9422,6e-05,6.15285]
[1777382029217,39.18,76119.43,0.4,-0.9422,6e-05,6.15285]
[1777382029274,39.18,76117.83,0.4,-0.94228,6e-05,6.14573]
[1777382029842,39.18,76117.83,0.4,-0.94228,6e-05,6.14573]
[1777382030281,39.19,76113.97,0.4,-0.94249,6e-05,6.12798]
[1777382033175,39.19,76114.8,0.4,-0.94243,6e-05,6.13286]
[1777382033222,39.19,76114.8,0.4,-0.94243,6e-05,6.13286]
[1777382038337,39.19,76115.55,0.4,-0.94236,6e-05,6.13916]
[1777382038989,39.19,76115.55,0.4,-0.94236,6e-05,6.13916]
[1777382039041,39.19,76115.55,0.4,-0.94236,6e-05,6.13916]
[1777382039303,39.19,76115.55,0.4,-0.94236,6e-05,6.13916]
[1777382039355,39.19,76115.55,0.4,-0.94236,6e-05,6.13916]
[1777382039404,39.2,76115.03,0.4,-0.94238,6e-05,6.13717]
[1777382043770,39.2,76115.32,0.4,-0.94234,6e-05,6.14039]
[1777382043817,39.2,76115.32,0.4,-0.94234,6e-05,6.14039]
[1777382043860,39.2,76115.32,0.4,-0.94234,6e-05,6.14039]
[1777382044148,39.2,76115.32,0.4,-0.94234,6e-05,6.14039]
[1777382044379,39.2,76114.21,0.4,-0.9424,6e-05,6.13562]
[1777382046392,39.2,76111.51,0.4,-0.94254,6e-05,6.12384]
[1777382050975,39.21,76110.4,0.4,-0.94257,6e-05,6.12062]
[1777382051027,39.21,76110.4,0.4,-0.94257,6e-05,6.12062]
[1777382051075,39.21,76110.4,0.4,-0.94257,6e-05,6.12062]
[1777382051344,39.21,76110.4,0.4,-0.94257,6e-05,6.12062]
[1777382051427,39.21,76110.26,0.4,-0.94258,6e-05,6.12047]
[1777382055456,39.22,76112.6,0.4,-0.94242,6e-05,6.13347]
[1777382060237,39.22,76112.27,0.4,-0.94242,6e-05,6.13384]
[1777382060289,39.22,76112.27,0.4,-0.94242,6e-05,6.13384]
[1777382060491,39.22,76109.54,0.4,-0.94256,6e-05,6.12146]
[1777382061499,39.22,76095.3,0.4,-0.94334,5e-05,6.05514]
[1777382062505,39.22,76090.27,0.4,-0.94361,5e-05,6.03224]
[1777382066533,39.23,76085.64,0.4,-0.94383,5e-05,6.01326]
[1777382068100,39.23,76083.98,0.4,-0.94391,5e-05,6.00621]
[1777382068151,39.23,76083.98,0.4,-0.94391,5e-05,6.00621]
[1777382070422,39.24,76083.98,0.4,-0.94389,5e-05,6.00759]
[1777382070564,39.24,76086.79,0.4,-0.94373,5e-05,6.02135]
[1777382071140,39.24,76086.79,0.4,-0.94373,5e-05,6.02135]
[1777382071192,39.24,76086.79,0.4,-0.94373,5e-05,6.02135]
[1777382071971,39.24,76088.17,0.4,-0.94368,5e-05,6.02426]
[1777382072577,39.24,76088.5,0.4,-0.94366,5e-05,6.02645]
[1777382075835,39.24,76089.08,0.4,-0.94361,5e-05,6.03044]
[1777382075843,39.24,76089.08,0.4,-0.94361,5e-05,6.03044]
[1777382078225,39.25,76093.07,0.4,-0.94338,5e-05,6.05031]
[1777382078277,39.25,76093.07,0.4,-0.94338,5e-05,6.05031]
[1777382078378,39.25,76097.37,0.4,-0.94313,5e-05,6.07158]
[1777382079087,39.25,76097.37,0.4,-0.94313,5e-05,6.07158]
[1777382079627,39.25,76104.62,0.4,-0.94273,6e-05,6.10614]
[1777382081641,39.25,76109.41,0.4,-0.94245,6e-05,6.12967]
[1777382084662,39.26,76113.32,0.4,-0.94222,6e-05,6.14951]
[1777382086676,39.26,76117.87,0.4,-0.94195,6e-05,6.17187]
[1777382087807,39.26,76117.87,0.4,-0.94195,6e-05,6.17187]
[1777382087823,39.26,76117.87,0.4,-0.94195,6e-05,6.17187]
[1777382087908,39.26,76121.15,0.4,-0.94177,6e-05,6.18779]
[1777382093728,39.27,76121.14,0.4,-0.94174,6e-05,6.19003]
[1777382094736,39.27,76124.7,0.4,-0.94154,6e-05,6.20727]
[1777382097860,39.27,76126.41,0.4,-0.94143,6e-05,6.21607]
[1777382098040,39.27,76126.41,0.4,-0.94143,6e-05,6.21607]
[1777382098124,39.27,76127.38,0.4,-0.94137,6e-05,6.22101]
[1777382098764,39.27,76130.82,0.4,-0.94118,6e-05,6.23768]
[1777382101785,39.27,76135.2,0.4,-0.94092,6e-05,6.25942]
[1777382103352,39.27,76135.2,0.4,-0.94092,6e-05,6.25942]
[1777382103362,39.27,76135.2,0.4,-0.94092,6e-05,6.25942]
[1777382103576,39.28,76128.03,0.4,-0.94132,6e-05,6.2259]
[1777382103799,39.28,76123.16,0.4,-0.94159,6e-05,6.2028]
[1777382109330,39.28,76124.3,0.4,-0.94151,6e-05,6.2096]
[1777382109374,39.28,76124.3,0.4,-0.94151,6e-05,6.2096]
[1777382109520,39.28,76118.68,0.4,-0.94181,6e-05,6.18372]
[1777382112865,39.28,76124.64,0.4,-0.94147,6e-05,6.21308]
[1777382116891,39.29,76118.05,0.4,-0.94182,6e-05,6.18322]
[1777382118905,39.29,76112.42,0.4,-0.94212,6e-05,6.15741]
[1777382123941,39.29,76102.34,0.4,-0.94265,6e-05,6.11205]
[1777382124948,39.3,76097.3,0.4,-0.94292,5e-05,6.0889]
[1777382125954,39.3,76090.91,0.4,-0.94327,5e-05,6.05954]
[1777382127969,39.3,76094.11,0.4,-0.94308,5e-05,6.07566]
[1777382131997,39.31,76084.55,0.4,-0.94361,5e-05,6.02914]
[1777382133003,39.31,76080.95,0.4,-0.9438,5e-05,6.01304]
[1777382134480,39.31,76080.95,0.4,-0.9438,5e-05,6.01304]
[1777382134527,39.31,76080.95,0.4,-0.9438,5e-05,6.01304]
[1777382138038,39.32,76074.13,0.4,-0.94412,5e-05,5.98484]
[1777382140053,39.32,76066.65,0.4,-0.94451,5e-05,5.9517]
[1777382142501,39.32,76065.8,0.4,-0.94455,5e-05,5.94856]
[1777382142548,39.32,76065.8,0.4,-0.94455,5e-05,5.94856]
[1777382142649,39.33,76067.35,0.4,-0.94444,5e-05,5.95727]
[1777382146094,39.33,76054.9,0.4,-0.94508,5e-05,5.9022]
[1777382147101,39.33,76047.67,0.4,-0.94546,5e-05,5.8698]
[1777382148109,39.34,76047.44,0.4,-0.94546,5e-05,5.8696]
[1777382149914,39.34,76045.08,0.4,-0.94557,5e-05,5.8597]
[1777382152137,39.34,76039.83,0.4,-0.94585,5e-05,5.83546]
[1777382154152,39.34,76030.23,0.4,-0.94635,5e-05,5.7922]
[1777382156166,39.34,76035.6,0.4,-0.94606,5e-05,5.81715]
[1777382158664,39.34,76036.84,0.4,-0.94599,5e-05,5.82335]
[1777382158179,39.35,76042.62,0.4,-0.94563,5e-05,5.85498]
[1777382158716,39.35,76042.62,0.4,-0.94563,5e-05,5.85498]
[1777382159187,39.37,76043.07,0.4,-0.94554,5e-05,5.86208]
[1777382160194,39.37,76046.38,0.4,-0.94536,5e-05,5.87768]
[1777382161201,39.37,76037.12,0.4,-0.94585,5e-05,5.83583]
[1777382162576,39.37,76037.12,0.4,-0.94585,5e-05,5.83583]
[1777382162605,39.37,76037.12,0.4,-0.94585,5e-05,5.83583]
[1777382162207,39.37,76030.06,0.4,-0.94622,5e-05,5.80358]
[1777382163215,39.37,76028.0,0.4,-0.94633,5e-05,5.79417]
[1777382165229,39.37,76027.3,0.4,-0.94636,5e-05,5.79101]
[1777382168255,39.37,76029.07,0.4,-0.94627,5e-05,5.79907]
[1777382168393,39.37,76029.07,0.4,-0.94627,5e-05,5.79907]
[1777382168422,39.37,76034.55,0.4,-0.94598,5e-05,5.824]
[1777382171271,39.37,76031.52,0.4,-0.94614,5e-05,5.81014]
[1777382176306,39.37,76030.19,0.4,-0.94621,5e-05,5.80402]
[1777382177313,39.37,76026.55,0.4,-0.9464,5e-05,5.78748]
[1777382182348,39.37,76028.6,0.4,-0.94629,5e-05,5.79682]
[1777382183355,39.37,76038.33,0.4,-0.94577,5e-05,5.84221]
[1777382184362,39.37,76041.06,0.4,-0.94562,5e-05,5.85514]
[1777382185368,39.37,76045.59,0.4,-0.94538,5e-05,5.87631]
[1777382186376,39.38,76051.51,0.4,-0.94505,5e-05,5.90433]
[1777382191410,39.39,76053.89,0.4,-0.94491,5e-05,5.91525]
[1777382193425,39.39,76060.06,0.4,-0.94457,5e-05,5.94526]
[1777382198461,39.4,76055.48,0.4,-0.94476,5e-05,5.92801]
[1777382199468,39.4,76050.18,0.4,-0.94504,5e-05,5.90446]
[1777382200475,39.4,76046.85,0.4,-0.94521,5e-05,5.88956]
[1777382204503,39.41,76050.23,0.4,-0.94502,5e-05,5.90612]
[1777382209538,39.41,76052.1,0.4,-0.94492,5e-05,5.91434]
[1777382210546,39.41,76057.51,0.4,-0.94463,5e-05,5.93957]
[1777382212559,39.41,76051.92,0.4,-0.94492,5e-05,5.91452]
[1777382215580,39.41,76047.7,0.4,-0.94513,5e-05,5.89624]
[1777382220615,39.41,76047.61,0.4,-0.94513,5e-05,5.89611]
[1777382224642,39.41,76051.11,0.4,-0.94496,5e-05,5.91153]
[1777382226656,39.41,76054.27,0.4,-0.94479,5e-05,5.92568]
[1777382231691,39.41,76056.4,0.4,-0.94469,5e-05,5.93444]
[1777382232699,39.41,76075.48,0.4,-0.94365,5e-05,6.02342]
[1777382233706,39.41,76076.44,0.4,-0.94359,5e-05,6.02853]
[1777382238741,39.42,76080.0,0.4,-0.94337,5e-05,6.04773]
[1777382239748,39.42,76083.36,0.4,-0.94319,5e-05,6.06351]
[1777382240755,39.42,76089.68,0.4,-0.94283,5e-05,6.09358]
[1777382241381,39.42,76089.68,0.4,-0.94283,5e-05,6.09358]
[1777382241712,39.42,76089.68,0.4,-0.94283,5e-05,6.09358]
[1777382242769,39.42,76095.33,0.4,-0.94251,5e-05,6.12105]
[1777382244545,39.42,76095.33,0.4,-0.94251,5e-05,6.12105]
[1777382244652,39.42,76095.33,0.4,-0.94251,5e-05,6.12105]
[1777382244692,39.42,76101.49,0.4,-0.94216,6e-05,6.15086]
[1777382249817,39.43,76101.21,0.4,-0.94215,6e-05,6.15169]
[1777382251217,39.43,76101.21,0.4,-0.94215,6e-05,6.15169]
[1777382252839,39.43,76097.09,0.4,-0.9424,6e-05,6.12942]
[1777382254004,39.43,76097.09,0.4,-0.9424,6e-05,6.12942]
[1777382254092,39.43,76097.09,0.4,-0.9424,6e-05,6.12942]
[1777382254399,39.43,76097.09,0.4,-0.9424,6e-05,6.12942]
[1777382254496,39.43,76092.62,0.4,-0.94264,5e-05,6.10896]
[1777382254853,39.43,76082.55,0.4,-0.94319,5e-05,6.06195]
[1777382255860,39.43,76081.32,0.4,-0.94326,5e-05,6.05632]
[1777382260896,39.44,76079.72,0.4,-0.94334,5e-05,6.04943]
[1777382264924,39.44,76085.17,0.4,-0.94303,5e-05,6.07529]
[1777382268951,39.44,76090.6,0.4,-0.94273,5e-05,6.10091]
[1777382272980,39.44,76096.25,0.4,-0.94242,6e-05,6.12745]
[1777382279022,39.45,76097.14,0.4,-0.94234,6e-05,6.13432]
[1777382284057,39.45,76097.17,0.4,-0.94231,6e-05,6.13662]
[1777382289091,39.46,76098.77,0.4,-0.9422,6e-05,6.14624]
[1777382294128,39.46,76097.48,0.4,-0.94225,6e-05,6.14226]
[1777382298156,39.47,76101.2,0.4,-0.94202,6e-05,6.16135]
[1777382303190,39.47,76103.55,0.4,-0.94187,6e-05,6.1743]
[1777382306216,39.47,76108.19,0.4,-0.9416,6e-05,6.1972]
[1777382309237,39.48,76113.88,0.4,-0.94127,6e-05,6.225]
[1777382311251,39.48,76121.69,0.4,-0.94086,6e-05,6.25826]
[1777382314272,39.48,76124.94,0.4,-0.94067,6e-05,6.27433]
[1777382315279,39.48,76128.33,0.4,-0.94048,6e-05,6.29066]
[1777382316430,39.48,76128.33,0.4,-0.94048,6e-05,6.29066]
[1777382316531,39.48,76128.33,0.4,-0.94048,6e-05,6.29066]
[1777382326815,39.48,76129.42,0.4,-0.9404,6e-05,6.29746]
[1777382329489,39.48,76130.36,0.4,-0.94034,6e-05,6.30235]
[1777382329539,39.48,76130.36,0.4,-0.94034,6e-05,6.30235]
[1777382329637,39.48,76130.94,0.4,-0.9403,6e-05,6.30537]
[1777382332397,39.49,76126.1,0.4,-0.94057,6e-05,6.28261]
[1777382333405,39.49,76119.76,0.4,-0.94093,6e-05,6.25266]
[1777382335418,39.49,76120.75,0.4,-0.94087,6e-05,6.25774]
[1777382339447,39.49,76125.5,0.4,-0.94059,6e-05,6.28112]
[1777382344481,39.49,76123.26,0.4,-0.9407,6e-05,6.27161]
[1777382349517,39.49,76123.42,0.4,-0.94068,6e-05,6.27336]
[1777382354551,39.5,76124.55,0.4,-0.94061,6e-05,6.27981]
[1777382359587,39.5,76125.68,0.4,-0.94053,6e-05,6.28613]
[1777382362609,39.5,76129.15,0.4,-0.94033,6e-05,6.30321]
[1777382367643,39.5,76130.71,0.4,-0.94023,6e-05,6.31144]
[1777382372679,39.5,76131.4,0.4,-0.94022,6e-05,6.31117]
[1777382377714,39.51,76133.66,0.4,-0.94008,6e-05,6.32256]
[1777382382749,39.51,76133.57,0.4,-0.94008,6e-05,6.32263]
[1777382385770,39.51,76130.39,0.4,-0.94026,6e-05,6.30783]
[1777382390805,39.51,76127.81,0.4,-0.9404,6e-05,6.2962]
[1777382392819,39.51,76121.88,0.4,-0.94073,6e-05,6.26835]
[1777382393826,39.51,76116.31,0.4,-0.94104,6e-05,6.24216]
[1777382395839,39.51,76113.82,0.4,-0.94117,6e-05,6.23089]
[1777382400875,39.52,76114.49,0.4,-0.94112,6e-05,6.23539]
[1777382401882,39.52,76118.21,0.4,-0.9409,6e-05,6.25326]
[1777382404902,39.52,76122.42,0.4,-0.94066,6e-05,6.27392]
[1777382409937,39.52,76121.83,0.4,-0.94068,6e-05,6.27213]
[1777382410607,39.52,76121.83,0.4,-0.94068,6e-05,6.27213]
[1777382410660,39.52,76121.83,0.4,-0.94068,6e-05,6.27213]
[1777382410945,39.52,76122.48,0.4,-0.94064,6e-05,6.27542]
[1777382411286,39.52,76122.48,0.4,-0.94064,6e-05,6.27542]
[1777382411307,39.52,76122.48,0.4,-0.94064,6e-05,6.27542]
[1777382411797,39.52,76122.48,0.4,-0.94064,6e-05,6.27542]
[1777382411839,39.52,76122.48,0.4,-0.94064,6e-05,6.27542]
[1777382411875,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412255,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412324,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412477,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412631,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412743,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412810,39.52,76122.48,0.4,-0.94064,6e-05,6.27562]
[1777382412843,39.52,76119.78,0.4,-0.94079,6e-05,6.26304]
[1777382412970,39.52,76119.78,0.4,-0.94079,6e-05,6.26304]
[1777382413334,39.52,76119.78,0.4,-0.94079,6e-05,6.26304]
[1777382413565,39.52,76119.78,0.4,-0.94079,6e-05,6.26304]
[1777382413636,39.52,76119.78,0.4,-0.94079,6e-05,6.26304]
[1777382413692,39.52,76119.78,0.4,-0.94079,6e-05,6.26304]
[1777382413715,39.52,76116.2,0.4,-0.94099,6e-05,6.24634]
[1777382414273,39.52,76116.2,0.4,-0.94099,6e-05,6.24634]
[1777382414381,39.52,76116.2,0.4,-0.94099,6e-05,6.24634]
[1777382414439,39.52,76116.2,0.4,-0.94099,6e-05,6.24634]
[1777382414480,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382414996,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415051,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415283,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415396,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415509,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415753,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415817,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415836,39.52,76118.66,0.4,-0.94085,6e-05,6.25798]
[1777382415854,39.52,76119.7,0.4,-0.94078,6e-05,6.26338]
[1777382416649,39.52,76119.7,0.4,-0.94078,6e-05,6.26338]
[1777382416694,39.52,76119.7,0.4,-0.94078,6e-05,6.26338]
[1777382416815,39.52,76119.7,0.4,-0.94078,6e-05,6.26338]
[1777382416869,39.53,76122.87,0.4,-0.9406,6e-05,6.27861]
[1777382422667,39.53,76124.99,0.4,-0.94047,6e-05,6.2895]
[1777382422714,39.53,76124.99,0.4,-0.94047,6e-05,6.2895]
[1777382422836,39.53,76124.99,0.4,-0.94047,6e-05,6.2895]
[1777382422842,39.53,76124.99,0.4,-0.94047,6e-05,6.2895]
[1777382422951,39.53,76124.99,0.4,-0.94047,6e-05,6.2895]
[1777382422932,39.53,76127.78,0.4,-0.94031,6e-05,6.30314]
[1777382422978,39.53,76127.78,0.4,-0.94031,6e-05,6.30314]
[1777382423099,39.53,76127.78,0.4,-0.94031,6e-05,6.30314]
[1777382423311,39.53,76127.78,0.4,-0.94031,6e-05,6.30314]
[1777382423499,39.53,76127.94,0.4,-0.9403,6e-05,6.3039]
[1777382428911,39.53,76128.6,0.4,-0.94026,6e-05,6.30771]
[1777382429025,39.53,76127.57,0.4,-0.94031,6e-05,6.30297]
[1777382429105,39.53,76127.57,0.4,-0.94031,6e-05,6.30297]
[1777382429271,39.53,76127.57,0.4,-0.94031,6e-05,6.30297]
[1777382429384,39.53,76127.57,0.4,-0.94031,6e-05,6.30297]
[1777382429602,39.53,76127.57,0.4,-0.94031,6e-05,6.30297]
[1777382429704,39.53,76127.93,0.4,-0.94029,6e-05,6.30502]
[1777382434045,39.53,76128.96,0.4,-0.94026,6e-05,6.30614]
[1777382434163,39.53,76128.96,0.4,-0.94026,6e-05,6.30614]
[1777382434274,39.53,76128.96,0.4,-0.94026,6e-05,6.30614]
[1777382434381,39.53,76128.96,0.4,-0.94026,6e-05,6.30614]
[1777382434482,39.53,76131.86,0.4,-0.9401,6e-05,6.32011]
[1777382435118,39.53,76134.42,0.4,-0.93995,6e-05,6.33245]
[1777382436676,39.53,76134.42,0.4,-0.93995,6e-05,6.33245]
[1777382436701,39.53,76134.42,0.4,-0.93995,6e-05,6.33245]
[1777382436803,39.53,76137.9,0.4,-0.93975,6e-05,6.34926]
[1777382437076,39.53,76137.9,0.4,-0.93975,6e-05,6.34926]
[1777382437662,39.53,76137.9,0.4,-0.93975,6e-05,6.34926]
[1777382437785,39.53,76137.9,0.4,-0.93975,6e-05,6.34926]
[1777382437808,39.53,76140.46,0.4,-0.9396,6e-05,6.36156]
[1777382438087,39.53,76140.46,0.4,-0.9396,6e-05,6.36156]
[1777382438202,39.53,76140.46,0.4,-0.9396,6e-05,6.36156]
[1777382438435,39.53,76140.46,0.4,-0.9396,6e-05,6.36156]
[1777382438462,39.53,76140.46,0.4,-0.9396,6e-05,6.36156]
[1777382438746,39.53,76140.46,0.4,-0.9396,6e-05,6.36156]
[1777382438803,39.53,76144.18,0.4,-0.93939,6e-05,6.3794]
[1777382439146,39.53,76148.62,0.4,-0.93914,6e-05,6.40069]
[1777382441287,39.53,76150.02,0.4,-0.93906,6e-05,6.40742]
[1777382441375,39.53,76150.02,0.4,-0.93906,6e-05,6.40742]
[1777382441620,39.53,76150.02,0.4,-0.93906,6e-05,6.40742]
[1777382441722,39.53,76150.02,0.4,-0.93906,6e-05,6.40742]
[1777382441833,39.53,76150.02,0.4,-0.93906,6e-05,6.40742]
[1777382441935,39.53,76149.82,0.4,-0.93907,6e-05,6.40645]
[1777382442035,39.53,76149.82,0.4,-0.93907,6e-05,6.40645]
[1777382442152,39.53,76149.82,0.4,-0.93907,6e-05,6.40645]
[1777382442378,39.53,76149.82,0.4,-0.93907,6e-05,6.40645]
[1777382442435,39.53,76152.13,0.4,-0.93893,6e-05,6.41755]
[1777382444101,39.53,76151.8,0.4,-0.93895,6e-05,6.41595]
[1777382444223,39.53,76151.8,0.4,-0.93895,6e-05,6.41595]
[1777382444405,39.53,76151.8,0.4,-0.93895,6e-05,6.41595]
[1777382444428,39.53,76151.89,0.4,-0.93895,6e-05,6.41637]
[1777382449161,39.53,76152.49,0.4,-0.93891,6e-05,6.41921]
[1777382449272,39.53,76152.49,0.4,-0.93891,6e-05,6.41921]
[1777382449838,39.53,76152.49,0.4,-0.93891,6e-05,6.41921]
[1777382449952,39.53,76152.49,0.4,-0.93891,6e-05,6.41921]
[1777382449940,39.53,76150.55,0.4,-0.93903,6e-05,6.40988]
[1777382450186,39.53,76150.55,0.4,-0.93903,6e-05,6.40988]
[1777382450297,39.53,76150.55,0.4,-0.93903,6e-05,6.40988]
[1777382450545,39.53,76150.55,0.4,-0.93903,6e-05,6.40988]
[1777382450582,39.53,76149.13,0.4,-0.93911,6e-05,6.40306]
[1777382452241,39.53,76146.7,0.4,-0.93925,6e-05,6.39144]
[1777382453248,39.53,76140.39,0.4,-0.93961,6e-05,6.36125]
[1777382454871,39.53,76136.92,0.4,-0.9398,6e-05,6.34486]
[1777382455262,39.53,76134.13,0.4,-0.93996,6e-05,6.33154]
[1777382456269,39.53,76131.88,0.4,-0.94009,6e-05,6.32094]
[1777382457276,39.53,76129.23,0.4,-0.94023,6e-05,6.30847]
[1777382461303,39.54,76125.73,0.4,-0.94042,6e-05,6.29247]
[1777382462198,39.54,76125.73,0.4,-0.94042,6e-05,6.29247]
[1777382462236,39.54,76125.73,0.4,-0.94042,6e-05,6.29247]
[1777382462311,39.54,76123.61,0.4,-0.94054,6e-05,6.28259]
[1777382463812,39.54,76123.61,0.4,-0.94054,6e-05,6.28259]
[1777382465332,39.54,76119.59,0.4,-0.94076,6e-05,6.26415]
[1777382466339,39.54,76117.5,0.4,-0.94087,6e-05,6.25449]
[1777382467500,39.54,76117.5,0.4,-0.94087,6e-05,6.25449]
[1777382468241,39.54,76117.42,0.4,-0.94088,6e-05,6.25437]
[1777382468249,39.54,76117.42,0.4,-0.94088,6e-05,6.25437]
[1777382468824,39.54,76117.42,0.4,-0.94088,6e-05,6.25437]
[1777382471885,39.54,76118.51,0.4,-0.9408,6e-05,6.26032]
[1777382473244,39.54,76118.09,0.4,-0.94082,6e-05,6.25885]
[1777382473322,39.54,76118.09,0.4,-0.94082,6e-05,6.25885]
[1777382476584,39.55,76117.52,0.4,-0.94084,6e-05,6.25698]
[1777382479111,39.55,76116.53,0.4,-0.94089,6e-05,6.25315]
[1777382479122,39.55,76116.53,0.4,-0.94089,6e-05,6.25315]
[1777382484980,39.55,76116.41,0.4,-0.94088,6e-05,6.25406]
[1777382486481,39.55,76123.4,0.4,-0.94047,6e-05,6.2881]
[1777382487488,39.55,76130.26,0.4,-0.94008,6e-05,6.32097]
[1777382488495,39.55,76128.76,0.4,-0.94017,6e-05,6.31401]
[1777382489502,39.56,76122.07,0.4,-0.94054,6e-05,6.28242]
[1777382491516,39.56,76120.9,0.4,-0.94064,6e-05,6.27312]
[1777382495543,39.56,76122.58,0.4,-0.94053,6e-05,6.28213]
[1777382500579,39.56,76123.75,0.4,-0.94045,6e-05,6.2889]
[1777382505614,39.57,76128.07,0.4,-0.94019,6e-05,6.3106]
[1777382506622,39.57,76130.22,0.4,-0.94007,6e-05,6.32104]
[1777382508636,39.57,76127.81,0.4,-0.9402,6e-05,6.30995]
[1777382513671,39.57,76129.87,0.4,-0.94007,6e-05,6.32069]
[1777382518706,39.57,76131.06,0.4,-0.93999,6e-05,6.32721]
[1777382521027,39.57,76130.62,0.4,-0.94002,6e-05,6.32527]
[1777382520719,39.57,76134.13,0.4,-0.93982,6e-05,6.34216]
[1777382521077,39.57,76134.13,0.4,-0.93982,6e-05,6.34216]
[1777382521727,39.57,76140.73,0.4,-0.93944,6e-05,6.37384]
[1777382522734,39.57,76142.38,0.4,-0.93934,6e-05,6.38186]
[1777382524748,39.57,76143.99,0.4,-0.93925,6e-05,6.38971]
[1777382529783,39.57,76145.39,0.4,-0.93917,6e-05,6.39663]
[1777382531553,39.57,76143.86,0.4,-0.93925,6e-05,6.38932]
[1777382531597,39.57,76143.86,0.4,-0.93925,6e-05,6.38932]
[1777382531797,39.57,76146.88,0.4,-0.93908,6e-05,6.40383]
[1777382532804,39.57,76151.03,0.4,-0.93884,6e-05,6.42379]
[1777382537839,39.57,76151.74,0.4,-0.9388,6e-05,6.42717]
[1777382540859,39.57,76149.85,0.4,-0.93891,6e-05,6.41806]
[1777382545894,39.57,76151.16,0.4,-0.93883,6e-05,6.42438]
[1777382549923,39.57,76146.44,0.4,-0.93911,6e-05,6.40172]
[1777382554957,39.57,76145.92,0.4,-0.93917,6e-05,6.39514]
[1777382559993,39.57,76146.27,0.4,-0.93915,6e-05,6.39703]
[1777382562007,39.58,76141.95,0.4,-0.93939,6e-05,6.37642]
[1777382563014,39.58,76135.4,0.4,-0.93977,6e-05,6.3452]
[1777382565028,39.58,76129.58,0.4,-0.94009,6e-05,6.31771]
[1777382567042,39.58,76131.95,0.4,-0.93995,6e-05,6.32933]
[1777382571070,39.58,76130.44,0.4,-0.94003,6e-05,6.32273]
[1777382576105,39.58,76131.05,0.4,-0.93999,6e-05,6.32638]
[1777382578927,39.58,76130.46,0.4,-0.94002,6e-05,6.32371]
[1777382578956,39.58,76130.46,0.4,-0.94002,6e-05,6.32371]
[1777382579014,39.58,76130.46,0.4,-0.94002,6e-05,6.32371]
[1777382579101,39.58,76130.46,0.4,-0.94002,6e-05,6.32371]
[1777382579112,39.58,76127.13,0.4,-0.94021,6e-05,6.30818]
[1777382579354,39.58,76121.32,0.4,-0.94053,6e-05,6.28059]
[1777382580258,39.58,76121.32,0.4,-0.94053,6e-05,6.28059]
[1777382581140,39.58,76123.85,0.4,-0.94039,6e-05,6.29303]
[1777382584161,39.58,76121.13,0.4,-0.94053,6e-05,6.2807]
[1777382589196,39.59,76122.21,0.4,-0.94046,6e-05,6.28685]
[1777382590320,39.59,76122.21,0.4,-0.94046,6e-05,6.28685]
[1777382592011,39.59,76122.12,0.4,-0.94046,6e-05,6.28662]
[1777382592061,39.59,76119.17,0.4,-0.94062,6e-05,6.27306]
[1777382592920,39.59,76119.17,0.4,-0.94062,6e-05,6.27306]
[1777382596562,39.59,76120.98,0.4,-0.94051,6e-05,6.2823]
[1777382597881,39.59,76119.85,0.4,-0.94057,6e-05,6.27716]
[1777382597966,39.59,76121.68,0.4,-0.94047,6e-05,6.28626]
[1777382600292,39.59,76121.9,0.4,-0.94045,6e-05,6.28751]
[1777382600879,39.59,76121.9,0.4,-0.94045,6e-05,6.28751]
[1777382601280,39.59,76124.11,0.4,-0.94032,6e-05,6.29842]
[1777382602621,39.59,76124.11,0.4,-0.94032,6e-05,6.29842]
[1777382603818,39.59,76124.41,0.4,-0.9403,6e-05,6.30003]
[1777382610343,39.6,76123.48,0.4,-0.94034,6e-05,6.29711]
[1777382615378,39.6,76122.35,0.4,-0.94043,6e-05,6.28842]
[1777382620413,39.6,76123.47,0.4,-0.94035,6e-05,6.29469]
[1777382625448,39.6,76121.64,0.4,-0.94044,6e-05,6.28693]
[1777382630483,39.61,76120.41,0.4,-0.9405,6e-05,6.28208]
[1777382634511,39.61,76118.02,0.4,-0.94062,6e-05,6.27157]
[1777382639546,39.61,76118.15,0.4,-0.9406,6e-05,6.27332]
[1777382641560,39.61,76120.83,0.4,-0.94045,6e-05,6.28645]
[1777382646594,39.62,76122.46,0.4,-0.94034,6e-05,6.29521]
[1777382651885,39.62,76123.92,0.4,-0.94025,6e-05,6.30286]
[1777382655443,39.62,76124.78,0.4,-0.94021,6e-05,6.30651]
[1777382656163,39.62,76124.78,0.4,-0.94021,6e-05,6.30651]
[1777382655657,39.62,76126.27,0.4,-0.94012,6e-05,6.31374]
[1777382656429,39.62,76126.27,0.4,-0.94012,6e-05,6.31374]
[1777382656665,39.62,76132.46,0.4,-0.93977,6e-05,6.34336]
[1777382658679,39.62,76134.48,0.4,-0.93965,6e-05,6.35317]
[1777382663714,39.62,76134.37,0.4,-0.93965,6e-05,6.35303]
[1777382667744,39.62,76131.42,0.4,-0.93982,6e-05,6.33926]
[1777382668751,39.62,76127.99,0.4,-0.94001,6e-05,6.32302]
[1777382671773,39.62,76125.73,0.4,-0.94017,6e-05,6.30834]
[1777382676808,39.62,76125.4,0.4,-0.94018,6e-05,6.30747]
[1777382681842,39.62,76126.2,0.4,-0.94013,6e-05,6.31197]
[1777382686877,39.63,76127.09,0.4,-0.94007,6e-05,6.31685]
[1777382691913,39.63,76126.59,0.4,-0.94009,6e-05,6.3151]
[1777382696948,39.63,76126.76,0.4,-0.94007,6e-05,6.31654]
[1777382700976,39.63,76128.68,0.4,-0.93996,6e-05,6.32619]
[1777382701983,39.63,76133.24,0.4,-0.9397,6e-05,6.34803]
[1777382703997,39.63,76131.23,0.4,-0.93981,6e-05,6.33873]
[1777382709032,39.63,76130.68,0.4,-0.93984,6e-05,6.3366]
[1777382714069,39.63,76132.04,0.4,-0.93975,6e-05,6.34356]
[1777382716083,39.63,76133.88,0.4,-0.93965,6e-05,6.3525]
[1777382721118,39.63,76133.9,0.4,-0.93964,6e-05,6.35292]
[1777382725147,39.64,76131.74,0.4,-0.93976,6e-05,6.34289]
[1777382730182,39.64,76130.66,0.4,-0.93982,6e-05,6.33814]
[1777382732195,39.64,76128.17,0.4,-0.93999,6e-05,6.32218]
[1777382734210,39.64,76126.28,0.4,-0.9401,6e-05,6.31343]
[1777382736867,39.64,76125.53,0.4,-0.94014,6e-05,6.31012]
[1777382736977,39.64,76125.53,0.4,-0.94014,6e-05,6.31012]
[1777382742266,39.64,76123.86,0.4,-0.94022,6e-05,6.30306]
[1777382747301,39.64,76124.44,0.4,-0.94018,6e-05,6.30662]
[1777382749315,39.64,76128.48,0.4,-0.93994,6e-05,6.32615]
[1777382754350,39.65,76129.69,0.4,-0.93987,6e-05,6.33258]
[1777382759385,39.65,76129.67,0.4,-0.93986,6e-05,6.33307]
[1777382760392,39.65,76131.33,0.4,-0.93977,6e-05,6.34108]
[1777382761399,39.65,76133.9,0.4,-0.93962,6e-05,6.35342]
[1777382766433,39.65,76132.83,0.4,-0.93968,6e-05,6.34868]
[1777382768448,39.65,76130.03,0.4,-0.93983,6e-05,6.3355]
[1777382773483,39.65,76128.58,0.4,-0.93991,6e-05,6.32909]
[1777382778518,39.65,76128.92,0.4,-0.93988,6e-05,6.33122]
[1777382779525,39.65,76131.05,0.4,-0.93976,6e-05,6.34146]
[1777382781539,39.65,76132.68,0.4,-0.93967,6e-05,6.34939]
[1777382785569,39.65,76131.08,0.4,-0.93975,6e-05,6.34206]
[1777382790604,39.65,76131.12,0.4,-0.93975,6e-05,6.34268]
[1777382795642,39.65,76131.57,0.4,-0.93975,6e-05,6.34098]
[1777382800677,39.66,76131.25,0.4,-0.93977,6e-05,6.33992]
[1777382802691,39.66,76132.95,0.4,-0.93967,6e-05,6.3482]
[1777382807726,39.66,76131.59,0.4,-0.93974,6e-05,6.34212]
[1777382812761,39.66,76130.63,0.4,-0.93979,6e-05,6.338]
[1777382814775,39.66,76133.33,0.4,-0.93963,6e-05,6.35104]
[1777382818803,39.66,76131.74,0.4,-0.93972,6e-05,6.34377]
[1777382823837,39.66,76130.53,0.4,-0.93978,6e-05,6.33843]
[1777382828873,39.66,76130.42,0.4,-0.93978,6e-05,6.33837]
[1777382832901,39.66,76128.27,0.4,-0.9399,6e-05,6.32853]
[1777382833908,39.66,76130.1,0.4,-0.9398,6e-05,6.33735]
[1777382838942,39.66,76129.66,0.4,-0.93981,6e-05,6.33574]
[1777382844987,39.67,76130.81,0.4,-0.93974,6e-05,6.34182]
[1777382850022,39.67,76129.95,0.4,-0.93978,6e-05,6.3382]
[1777382854050,39.67,76127.85,0.4,-0.93994,6e-05,6.32435]
[1777382859084,39.67,76128.43,0.4,-0.9399,6e-05,6.32771]
[1777382861099,39.67,76125.92,0.4,-0.94003,6e-05,6.31602]
[1777382862106,39.67,76127.74,0.4,-0.93993,6e-05,6.32478]
[1777382863113,39.67,76126.19,0.4,-0.94002,6e-05,6.31755]
[1777382865005,39.67,76125.8,0.4,-0.94004,6e-05,6.31582]
[1777382865314,39.67,76125.8,0.4,-0.94004,6e-05,6.31582]
[1777382865375,39.67,76115.78,0.4,-0.9406,6e-05,6.26859]
[1777382865862,39.67,76115.78,0.4,-0.9406,6e-05,6.26859]
[1777382866134,39.67,76105.04,0.4,-0.9412,6e-05,6.21792]
[1777382867400,39.67,76104.58,0.4,-0.94122,6e-05,6.21624]
[1777382870934,39.67,76105.07,0.4,-0.9412,6e-05,6.21803]
[1777382870980,39.67,76105.07,0.4,-0.9412,6e-05,6.21803]
[1777382871169,39.67,76105.32,0.4,-0.94119,6e-05,6.21904]
[1777382872176,39.67,76103.59,0.4,-0.94128,6e-05,6.21072]
[1777382876979,39.67,76103.5,0.4,-0.9413,6e-05,6.20963]
[1777382882249,39.67,76104.38,0.4,-0.94126,6e-05,6.2127]
[1777382882911,39.67,76104.38,0.4,-0.94126,6e-05,6.2127]
[1777382883257,39.67,76106.12,0.4,-0.94117,6e-05,6.22071]
[1777382887284,39.66,76103.32,0.4,-0.94133,6e-05,6.20678]
[1777382888924,39.66,76102.75,0.4,-0.94137,6e-05,6.20393]
[1777382892643,39.66,76104.12,0.4,-0.9413,6e-05,6.20969]
[1777382895340,39.66,76098.3,0.4,-0.94163,6e-05,6.18182]
[1777382897354,39.66,76096.02,0.4,-0.94176,6e-05,6.17086]
[1777382899368,39.66,76092.16,0.4,-0.94197,6e-05,6.15255]
[1777382901381,39.66,76088.19,0.4,-0.94219,6e-05,6.13382]
[1777382902389,39.66,76091.81,0.4,-0.942,6e-05,6.15068]
[1777382904403,39.66,76093.42,0.4,-0.94191,6e-05,6.15804]
[1777382906417,39.66,76096.78,0.4,-0.94172,6e-05,6.1736]
[1777382907057,39.66,76096.78,0.4,-0.94172,6e-05,6.1736]
[1777382907424,39.66,76101.36,0.4,-0.94147,6e-05,6.19497]
[1777382908431,39.66,76105.59,0.4,-0.94124,6e-05,6.21471]
[1777382913466,39.65,76104.93,0.4,-0.94132,6e-05,6.20647]
[1777382918987,39.65,76105.63,0.4,-0.94129,6e-05,6.2091]
[1777382924543,39.65,76106.51,0.4,-0.94126,6e-05,6.21208]
[1777382927182,39.65,76106.94,0.4,-0.94123,6e-05,6.21394]
[1777382927688,39.65,76106.7,0.4,-0.94125,6e-05,6.21265]
[1777382927794,39.65,76106.7,0.4,-0.94125,6e-05,6.21265]
[1777382927868,39.65,76110.38,0.4,-0.94105,6e-05,6.22982]
[1777382928725,39.65,76116.5,0.4,-0.94071,6e-05,6.25853]
[1777382930585,39.65,76118.14,0.4,-0.94061,6e-05,6.26673]
[1777382935620,39.65,76119.56,0.4,-0.94052,6e-05,6.27453]
[1777382940655,39.65,76119.49,0.4,-0.94051,6e-05,6.27518]
[1777382942669,39.65,76116.66,0.4,-0.94067,6e-05,6.26174]
[1777382943678,39.65,76114.9,0.4,-0.94077,6e-05,6.25319]
[1777382949283,39.65,76114.97,0.4,-0.94078,6e-05,6.25263]
[1777382949333,39.65,76114.97,0.4,-0.94078,6e-05,6.25263]
[1777382949378,39.65,76115.39,0.4,-0.94076,6e-05,6.25417]
[1777382952739,39.65,76120.19,0.4,-0.9405,6e-05,6.27622]
[1777382954879,39.65,76121.11,0.4,-0.94045,6e-05,6.28032]
[1777382954932,39.65,76121.11,0.4,-0.94045,6e-05,6.28032]
[1777382954961,39.65,76121.39,0.4,-0.94043,6e-05,6.28139]
[1777382955984,39.65,76121.39,0.4,-0.94043,6e-05,6.28139]
[1777382956012,39.65,76121.39,0.4,-0.94043,6e-05,6.28139]
[1777382956015,39.65,76121.39,0.4,-0.94043,6e-05,6.28139]
[1777382956049,39.65,76121.39,0.4,-0.94043,6e-05,6.28139]
[1777382956085,39.65,76121.31,0.4,-0.94044,6e-05,6.28074]
[1777382956955,39.65,76121.31,0.4,-0.94044,6e-05,6.28074]
[1777382957024,39.65,76121.31,0.4,-0.94044,6e-05,6.28074]
[1777382957106,39.65,76121.31,0.4,-0.94044,6e-05,6.28074]
[1777382957201,39.65,76124.03,0.4,-0.94029,6e-05,6.29338]
[1777382957773,39.65,76135.75,0.4,-0.93963,6e-05,6.34883]
[1777382958780,39.65,76143.35,0.4,-0.9392,6e-05,6.38522]
[1777382960275,39.65,76143.35,0.4,-0.9392,6e-05,6.38522]
[1777382960327,39.65,76143.35,0.4,-0.9392,6e-05,6.38522]
[1777382960332,39.65,76143.35,0.4,-0.9392,6e-05,6.38522]
[1777382960345,39.65,76143.2,0.4,-0.9392,6e-05,6.38457]
[1777382960672,39.65,76143.2,0.4,-0.9392,6e-05,6.38457]
[1777382960796,39.65,76152.04,0.4,-0.9387,6e-05,6.42694]
[1777382961809,39.65,76152.04,0.4,-0.9387,6e-05,6.42694]
[1777382961922,39.65,76203.65,0.4,-0.93567,6e-05,6.67751]
[1777382962810,39.64,76201.16,0.4,-0.93583,6e-05,6.66457]
[1777382963656,39.64,76201.16,0.4,-0.93583,6e-05,6.66457]
[1777382963818,39.64,76223.87,0.4,-0.93447,6e-05,6.77604]
[1777382964826,39.64,76230.11,0.4,-0.93409,6e-05,6.80639]
[1777382965834,39.64,76195.28,0.4,-0.93619,6e-05,6.63462]
[1777382966842,39.64,76188.82,0.4,-0.93658,6e-05,6.60272]
[1777382967849,39.64,76202.2,0.4,-0.93579,6e-05,6.66785]
[1777382968856,39.64,76200.99,0.4,-0.93586,6e-05,6.66151]
[1777382970471,39.64,76200.99,0.4,-0.93586,6e-05,6.66151]
[1777382969863,39.64,76195.11,0.4,-0.93622,6e-05,6.63232]
[1777382970542,39.64,76195.11,0.4,-0.93622,6e-05,6.63232]
[1777382970958,39.64,76195.11,0.4,-0.93622,6e-05,6.63232]
[1777382970985,39.64,76195.11,0.4,-0.93622,6e-05,6.63232]
[1777382971086,39.64,76187.02,0.4,-0.93674,6e-05,6.58812]
[1777382971734,39.64,76187.02,0.4,-0.93674,6e-05,6.58812]
[1777382971865,39.64,76187.02,0.4,-0.93674,6e-05,6.58812]
[1777382972494,39.64,76187.02,0.4,-0.93674,6e-05,6.58812]
[1777382972498,39.64,76178.42,0.4,-0.93725,6e-05,6.5458]
[1777382972539,39.64,76178.42,0.4,-0.93725,6e-05,6.5458]
[1777382972738,39.64,76178.42,0.4,-0.93725,6e-05,6.5458]
[1777382973001,39.64,76178.42,0.4,-0.93725,6e-05,6.5458]
[1777382973518,39.64,76178.42,0.4,-0.93725,6e-05,6.5458]
[1777382973082,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382973566,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382973738,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382973759,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382973788,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382973835,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382973979,39.64,76179.82,0.4,-0.93717,6e-05,6.5526]
[1777382974070,39.64,76181.45,0.4,-0.93708,6e-05,6.5603]
[1777382974618,39.64,76181.45,0.4,-0.93708,6e-05,6.5603]
[1777382974998,39.64,76181.45,0.4,-0.93708,6e-05,6.5603]
[1777382975025,39.64,76181.45,0.4,-0.93708,6e-05,6.5603]
[1777382975273,39.64,76181.45,0.4,-0.93708,6e-05,6.5603]
[1777382975303,39.64,76181.45,0.4,-0.93708,6e-05,6.5603]
[1777382975401,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382975573,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382975595,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382975643,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382975896,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382975916,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382976041,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382976084,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382976475,39.63,76193.92,0.4,-0.93635,6e-05,6.62051]
[1777382976161,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382976580,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382976615,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382976770,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382976945,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382977040,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382977093,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382977155,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382977326,39.63,76196.33,0.4,-0.9362,6e-05,6.6323]
[1777382977394,39.63,76193.0,0.4,-0.93641,6e-05,6.61535]
[1777382977954,39.63,76193.0,0.4,-0.93641,6e-05,6.61535]
[1777382978046,39.63,76193.0,0.4,-0.93641,6e-05,6.61535]
[1777382978103,39.63,76193.0,0.4,-0.93641,6e-05,6.61535]
[1777382978162,39.63,76193.0,0.4,-0.93641,6e-05,6.61535]
[1777382978276,39.63,76193.0,0.4,-0.93641,6e-05,6.61535]
[1777382978347,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978545,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978614,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978668,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978742,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978789,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978846,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382978945,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382979065,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382979080,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382979183,39.63,76189.89,0.4,-0.9366,6e-05,6.59987]
[1777382979281,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382979557,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382979684,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382979738,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382979890,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382979906,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382980010,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382980069,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382980149,39.63,76190.66,0.4,-0.93655,6e-05,6.60363]
[1777382980187,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382980635,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382980716,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382980754,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382980904,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382981317,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382981375,39.63,76191.93,0.4,-0.93648,6e-05,6.60952]
[1777382981377,39.63,76187.78,0.4,-0.93673,6e-05,6.58869]
[1777382981641,39.63,76187.78,0.4,-0.93673,6e-05,6.58869]
[1777382982101,39.63,76187.78,0.4,-0.93673,6e-05,6.58869]
[1777382982113,39.63,76179.76,0.4,-0.93721,6e-05,6.54967]
[1777382982547,39.63,76179.76,0.4,-0.93721,6e-05,6.54967]
[1777382982662,39.63,76179.76,0.4,-0.93721,6e-05,6.54967]
[1777382983066,39.63,76179.76,0.4,-0.93721,6e-05,6.54967]
[1777382983523,39.63,76179.76,0.4,-0.93721,6e-05,6.54967]
[1777382983077,39.63,76178.02,0.4,-0.93731,6e-05,6.541]
[1777382983606,39.63,76178.02,0.4,-0.93731,6e-05,6.541]
[1777382983628,39.63,76178.02,0.4,-0.93731,6e-05,6.541]
[1777382983699,39.63,76178.02,0.4,-0.93731,6e-05,6.541]
[1777382983854,39.63,76178.02,0.4,-0.93731,6e-05,6.541]
[1777382983940,39.63,76178.02,0.4,-0.93731,6e-05,6.541]
[1777382983962,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984588,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984665,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984686,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984782,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984810,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984847,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382984900,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382985027,39.63,76186.98,0.4,-0.93679,6e-05,6.58436]
[1777382985110,39.63,76187.97,0.4,-0.93673,6e-05,6.58891]
[1777382985638,39.63,76187.97,0.4,-0.93673,6e-05,6.58891]
[1777382985673,39.63,76187.97,0.4,-0.93673,6e-05,6.58891]
[1777382985818,39.63,76187.97,0.4,-0.93673,6e-05,6.58891]
[1777382986130,39.63,76187.97,0.4,-0.93673,6e-05,6.58891]
[1777382986193,39.63,76187.97,0.4,-0.93673,6e-05,6.58891]
[1777382986293,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382986634,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382986758,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382986785,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382986816,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382986900,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382987024,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382987164,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382987195,39.63,76192.68,0.4,-0.93646,6e-05,6.61161]
[1777382987268,39.63,76188.39,0.4,-0.93671,6e-05,6.59036]
[1777382987554,39.63,76188.39,0.4,-0.93671,6e-05,6.59036]
[1777382987982,39.63,76188.39,0.4,-0.93671,6e-05,6.59036]
[1777382988017,39.63,76188.39,0.4,-0.93671,6e-05,6.59036]
[1777382988132,39.63,76188.39,0.4,-0.93671,6e-05,6.59036]
[1777382988271,39.63,76188.39,0.4,-0.93671,6e-05,6.59036]
[1777382988372,39.62,76191.21,0.4,-0.93655,6e-05,6.60352]
[1777382988563,39.62,76191.21,0.4,-0.93655,6e-05,6.60352]
[1777382988681,39.62,76191.21,0.4,-0.93655,6e-05,6.60352]
[1777382989043,39.62,76191.21,0.4,-0.93655,6e-05,6.60352]
[1777382989159,39.62,76191.21,0.4,-0.93655,6e-05,6.60352]
[1777382989274,39.62,76191.21,0.4,-0.93655,6e-05,6.60352]
[1777382989368,39.62,76189.26,0.4,-0.93667,6e-05,6.59372]
[1777382989574,39.62,76189.26,0.4,-0.93667,6e-05,6.59372]
[1777382989657,39.62,76189.26,0.4,-0.93667,6e-05,6.59372]
[1777382990050,39.62,76189.26,0.4,-0.93667,6e-05,6.59372]
[1777382990163,39.62,76189.26,0.4,-0.93667,6e-05,6.59372]
[1777382990256,39.62,76189.17,0.4,-0.93668,6e-05,6.59328]
[1777382990666,39.62,76189.17,0.4,-0.93668,6e-05,6.59328]
[1777382990782,39.62,76189.17,0.4,-0.93668,6e-05,6.59328]
[1777382990865,39.62,76189.17,0.4,-0.93668,6e-05,6.59328]
[1777382991235,39.62,76189.17,0.4,-0.93668,6e-05,6.59328]
[1777382991256,39.62,76189.17,0.4,-0.93668,6e-05,6.59328]
[1777382991338,39.62,76190.25,0.4,-0.93662,6e-05,6.59825]
[1777382991747,39.62,76190.25,0.4,-0.93662,6e-05,6.59825]
[1777382991862,39.62,76190.25,0.4,-0.93662,6e-05,6.59825]
[1777382992076,39.62,76190.25,0.4,-0.93662,6e-05,6.59825]
[1777382992130,39.62,76190.25,0.4,-0.93662,6e-05,6.59825]
[1777382992473,39.62,76190.25,0.4,-0.93662,6e-05,6.59825]
[1777382992522,39.62,76191.1,0.4,-0.93658,6e-05,6.6018]
[1777382992774,39.62,76191.1,0.4,-0.93658,6e-05,6.6018]
[1777382993200,39.62,76191.1,0.4,-0.93658,6e-05,6.6018]
[1777382993283,39.62,76187.48,0.4,-0.93679,6e-05,6.58414]
[1777382993674,39.62,76187.48,0.4,-0.93679,6e-05,6.58414]
[1777382993838,39.62,76187.48,0.4,-0.93679,6e-05,6.58414]
[1777382994032,39.62,76197.27,0.4,-0.93621,6e-05,6.63167]
[1777382994779,39.62,76197.27,0.4,-0.93621,6e-05,6.63167]
[1777382994829,39.62,76197.27,0.4,-0.93621,6e-05,6.63167]
[1777382995039,39.62,76202.68,0.4,-0.9359,6e-05,6.65781]
[1777382996046,39.62,76205.79,0.4,-0.93571,6e-05,6.67267]
[1777382997053,39.62,76201.35,0.4,-0.93598,6e-05,6.65047]
[1777382997923,39.62,76201.35,0.4,-0.93598,6e-05,6.65047]
[1777382998036,39.62,76201.35,0.4,-0.93598,6e-05,6.65047]
[1777382998060,39.62,76197.22,0.4,-0.93624,6e-05,6.62986]
[1777383000256,39.62,76196.55,0.4,-0.93628,6e-05,6.62622]
[1777383000342,39.62,76196.55,0.4,-0.93628,6e-05,6.62622]
[1777383000539,39.62,76196.55,0.4,-0.93628,6e-05,6.62622]
[1777383000365,39.61,76193.66,0.4,-0.93646,6e-05,6.61174]
[1777383000771,39.61,76193.66,0.4,-0.93646,6e-05,6.61174]
[1777383000990,39.61,76193.66,0.4,-0.93646,6e-05,6.61174]
[1777383001088,39.61,76187.88,0.4,-0.9368,6e-05,6.58322]
[1777383002100,39.61,76182.62,0.4,-0.93711,6e-05,6.55733]
[1777383003484,39.61,76182.62,0.4,-0.93711,6e-05,6.55733]
[1777383003545,39.61,76178.53,0.4,-0.93736,6e-05,6.53701]
[1777383003801,39.61,76178.53,0.4,-0.93736,6e-05,6.53701]
[1777383004095,39.61,76178.53,0.4,-0.93736,6e-05,6.53701]
[1777383004108,39.61,76173.68,0.4,-0.93764,6e-05,6.5135]
[1777383004974,39.61,76173.68,0.4,-0.93764,6e-05,6.5135]
[1777383004998,39.61,76173.68,0.4,-0.93764,6e-05,6.5135]
[1777383005115,39.61,76179.18,0.4,-0.93732,6e-05,6.54]
[1777383006122,39.61,76167.11,0.4,-0.93803,6e-05,6.48134]
[1777383007129,39.61,76154.67,0.4,-0.93875,6e-05,6.4213]
[1777383008136,39.61,76151.43,0.4,-0.93894,6e-05,6.40573]
[1777383010150,39.61,76154.87,0.4,-0.93874,6e-05,6.42228]
[1777383011131,39.61,76154.87,0.4,-0.93874,6e-05,6.42228]
[1777383011179,39.61,76154.87,0.4,-0.93874,6e-05,6.42228]
[1777383011279,39.61,76154.02,0.4,-0.93879,6e-05,6.41818]
[1777383012038,39.61,76154.02,0.4,-0.93879,6e-05,6.41818]
[1777383012177,39.61,76154.02,0.4,-0.93879,6e-05,6.41818]
[1777383012229,39.61,76154.02,0.4,-0.93879,6e-05,6.41818]
[1777383012359,39.61,76154.02,0.4,-0.93879,6e-05,6.41818]
[1777383012395,39.61,76154.02,0.4,-0.93879,6e-05,6.41818]
[1777383012496,39.61,76151.75,0.4,-0.93892,6e-05,6.40728]
[1777383013133,39.61,76151.75,0.4,-0.93892,6e-05,6.40728]
[1777383013202,39.61,76151.75,0.4,-0.93892,6e-05,6.40728]
[1777383013301,39.61,76151.75,0.4,-0.93892,6e-05,6.40728]
[1777383013535,39.61,76151.75,0.4,-0.93892,6e-05,6.40728]
[1777383013311,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014111,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014139,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014204,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014387,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014427,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014571,39.61,76149.38,0.4,-0.93906,6e-05,6.39591]
[1777383014472,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383014824,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383015112,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383015129,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383015228,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383015450,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383015567,39.61,76145.17,0.4,-0.9393,6e-05,6.37584]
[1777383015521,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383015977,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016053,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016230,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016297,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016321,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016428,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016439,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016578,39.61,76141.8,0.4,-0.93949,6e-05,6.35973]
[1777383016529,39.61,76143.96,0.4,-0.93936,6e-05,6.3702]
[1777383016630,39.61,76143.96,0.4,-0.93936,6e-05,6.3702]
[1777383016865,39.61,76143.96,0.4,-0.93936,6e-05,6.3702]
[1777383016961,39.61,76143.96,0.4,-0.93936,6e-05,6.3702]
[1777383017226,39.61,76148.22,0.4,-0.93912,6e-05,6.39059]
[1777383017651,39.61,76148.22,0.4,-0.93912,6e-05,6.39059]
[1777383018289,39.61,76148.22,0.4,-0.93912,6e-05,6.39059]
[1777383018556,39.61,76148.22,0.4,-0.93912,6e-05,6.39059]
[1777383018306,39.61,76166.86,0.4,-0.93804,6e-05,6.48032]
[1777383018951,39.61,76166.86,0.4,-0.93804,6e-05,6.48032]
[1777383019270,39.61,76166.86,0.4,-0.93804,6e-05,6.48032]
[1777383019274,39.61,76166.86,0.4,-0.93804,6e-05,6.48032]
[1777383019372,39.61,76166.86,0.4,-0.93804,6e-05,6.48032]
[1777383019397,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383019662,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383019712,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383020024,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383020134,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383020180,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383020263,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383020477,39.61,76172.55,0.4,-0.93771,6e-05,6.50773]
[1777383020542,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383020675,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383020719,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383020762,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021135,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021251,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021279,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021366,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021373,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021484,39.61,76171.32,0.4,-0.93779,6e-05,6.50147]
[1777383021546,39.61,76168.62,0.4,-0.93795,6e-05,6.48827]
[1777383022457,39.61,76168.62,0.4,-0.93795,6e-05,6.48827]
[1777383022507,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383022802,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383023070,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383023250,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383023294,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383023381,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383023468,39.61,76149.12,0.4,-0.93908,6e-05,6.39442]
[1777383023477,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383023930,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383024057,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383024177,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383024298,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383024440,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383024483,39.61,76140.96,0.4,-0.93954,6e-05,6.35526]
[1777383024502,39.61,76155.49,0.4,-0.93871,6e-05,6.42496]
[1777383024930,39.61,76155.49,0.4,-0.93871,6e-05,6.42496]
[1777383025479,39.61,76155.49,0.4,-0.93871,6e-05,6.42496]
[1777383025535,39.61,76155.49,0.4,-0.93871,6e-05,6.42496]
[1777383025558,39.61,76167.68,0.4,-0.938,6e-05,6.48366]
[1777383025642,39.61,76167.68,0.4,-0.938,6e-05,6.48366]
[1777383026080,39.61,76167.68,0.4,-0.938,6e-05,6.48366]
[1777383026541,39.61,76167.68,0.4,-0.938,6e-05,6.48366]
[1777383026270,39.61,76182.21,0.4,-0.93715,6e-05,6.55408]
[1777383026820,39.61,76182.21,0.4,-0.93715,6e-05,6.55408]
[1777383027545,39.61,76182.21,0.4,-0.93715,6e-05,6.55408]
[1777383027564,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383027637,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383027955,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028007,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028116,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028233,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028335,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028403,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028446,39.61,76185.28,0.4,-0.93698,6e-05,6.56864]
[1777383028539,39.61,76177.13,0.4,-0.93746,6e-05,6.52878]
[1777383028717,39.61,76177.13,0.4,-0.93746,6e-05,6.52878]
[1777383028778,39.61,76177.13,0.4,-0.93746,6e-05,6.52878]
[1777383029261,39.61,76177.13,0.4,-0.93746,6e-05,6.52878]
[1777383029291,39.61,76174.26,0.4,-0.93763,6e-05,6.51487]
[1777383029703,39.61,76174.26,0.4,-0.93763,6e-05,6.51487]
[1777383029810,39.61,76174.26,0.4,-0.93763,6e-05,6.51487]
[1777383029926,39.61,76174.26,0.4,-0.93763,6e-05,6.51487]
[1777383030035,39.61,76174.26,0.4,-0.93763,6e-05,6.51487]
[1777383030060,39.61,76174.26,0.4,-0.93763,6e-05,6.51487]
[1777383030298,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383030798,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383030910,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383031127,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383031237,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383031349,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383031507,39.61,76174.92,0.4,-0.93759,6e-05,6.51786]
[1777383031554,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383031618,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383031757,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383031998,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383032079,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383032163,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383032442,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383032501,39.61,76177.12,0.4,-0.93751,6e-05,6.5238]
[1777383032603,39.61,76176.39,0.4,-0.93755,6e-05,6.52006]
[1777383032616,39.61,76176.39,0.4,-0.93755,6e-05,6.52006]
[1777383033003,39.61,76176.39,0.4,-0.93755,6e-05,6.52006]
[1777383033319,39.61,76178.02,0.4,-0.93746,6e-05,6.52796]
[1777383034326,39.61,76173.28,0.4,-0.93773,6e-05,6.50479]
[1777383035333,39.61,76168.54,0.4,-0.93801,6e-05,6.48166]
[1777383037348,39.6,76166.84,0.4,-0.93812,6e-05,6.47314]
[1777383039316,39.6,76167.81,0.4,-0.93806,6e-05,6.4777]
[1777383039481,39.6,76156.33,0.4,-0.93873,6e-05,6.42227]
[1777383039633,39.6,76156.33,0.4,-0.93873,6e-05,6.42227]
[1777383039787,39.6,76156.33,0.4,-0.93873,6e-05,6.42227]
[1777383040325,39.6,76156.33,0.4,-0.93873,6e-05,6.42227]
[1777383040372,39.6,76149.78,0.4,-0.93911,6e-05,6.39072]
[1777383041182,39.6,76149.78,0.4,-0.93911,6e-05,6.39072]
[1777383041379,39.6,76149.59,0.4,-0.93912,6e-05,6.38977]
[1777383042542,39.6,76149.59,0.4,-0.93912,6e-05,6.38977]
[1777383042590,39.6,76149.59,0.4,-0.93912,6e-05,6.38977]
[1777383042388,39.6,76146.72,0.4,-0.93928,6e-05,6.37604]
[1777383042848,39.6,76146.72,0.4,-0.93928,6e-05,6.37604]
[1777383043395,39.6,76143.09,0.4,-0.93949,6e-05,6.3587]
[1777383044573,39.6,76143.09,0.4,-0.93949,6e-05,6.3587]
[1777383044402,39.6,76139.04,0.4,-0.93972,6e-05,6.3394]
[1777383044638,39.6,76139.04,0.4,-0.93972,6e-05,6.3394]
[1777383045409,39.6,76134.78,0.4,-0.93996,6e-05,6.31916]
[1777383046416,39.6,76132.4,0.4,-0.94009,6e-05,6.30793]
[1777383048430,39.6,76134.52,0.4,-0.93997,6e-05,6.3183]
[1777383049438,39.61,76132.04,0.4,-0.94011,6e-05,6.30677]
[1777383050445,39.61,76128.23,0.4,-0.94032,6e-05,6.28866]
[1777383050737,39.61,76128.23,0.4,-0.94032,6e-05,6.28866]
[1777383051452,39.61,76118.22,0.4,-0.94088,6e-05,6.24157]
[1777383051994,39.61,76118.22,0.4,-0.94088,6e-05,6.24157]
[1777383052168,39.61,76118.22,0.4,-0.94088,6e-05,6.24157]
[1777383052314,39.61,76118.22,0.4,-0.94088,6e-05,6.24157]
[1777383052459,39.61,76107.02,0.4,-0.94151,6e-05,6.18876]
[1777383052643,39.61,76107.02,0.4,-0.94151,6e-05,6.18876]
[1777383053466,39.61,76102.76,0.4,-0.94174,6e-05,6.16933]
[1777383054473,39.61,76098.54,0.4,-0.94197,6e-05,6.1499]
[1777383055480,39.61,76093.75,0.4,-0.94223,6e-05,6.12787]
[1777383058501,39.61,76107.87,0.4,-0.94144,6e-05,6.19496]
[1777383059507,39.61,76107.87,0.4,-0.94144,6e-05,6.19496]
[1777383059559,39.61,76107.87,0.4,-0.94144,6e-05,6.19496]
[1777383059599,39.61,76107.87,0.4,-0.94144,6e-05,6.19496]
[1777383059597,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383059755,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383059784,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383060221,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383060296,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383060512,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383060609,39.61,76122.54,0.4,-0.9406,6e-05,6.26496]
[1777383060515,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061213,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061265,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061348,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061424,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061528,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061584,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061628,39.61,76126.48,0.4,-0.94038,6e-05,6.28384]
[1777383061558,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383061794,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062228,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062273,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062345,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062426,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062602,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062625,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062627,39.61,76123.03,0.4,-0.94057,6e-05,6.26748]
[1777383062529,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383062763,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383062832,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383063246,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383063300,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383063452,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383063480,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383063620,39.62,76120.76,0.4,-0.9407,6e-05,6.25711]
[1777383063536,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383063966,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064040,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064114,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064291,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064365,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064452,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064623,39.62,76121.95,0.4,-0.94063,6e-05,6.26296]
[1777383064542,39.62,76112.38,0.4,-0.94116,6e-05,6.21795]
[1777383064658,39.62,76112.38,0.4,-0.94116,6e-05,6.21795]
[1777383065101,39.62,76112.38,0.4,-0.94116,6e-05,6.21795]
[1777383065218,39.62,76112.38,0.4,-0.94116,6e-05,6.21795]
[1777383065250,39.62,76112.38,0.4,-0.94116,6e-05,6.21795]
[1777383065619,39.62,76112.38,0.4,-0.94116,6e-05,6.21795]
[1777383065550,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383065736,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383065837,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383065947,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383065979,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383066052,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383066136,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383066261,39.62,76107.86,0.4,-0.94141,6e-05,6.19694]
[1777383066562,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067272,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067342,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067350,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067374,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067504,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067551,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067617,39.62,76102.09,0.4,-0.94173,6e-05,6.17014]
[1777383067567,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383067657,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068345,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068354,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068382,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068390,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068499,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068609,39.62,76103.16,0.4,-0.94166,6e-05,6.17551]
[1777383068635,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383068659,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069002,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069174,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069296,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069388,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069507,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069516,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069620,39.62,76102.73,0.4,-0.94168,6e-05,6.17384]
[1777383069581,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383069668,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383070147,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383070171,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383070250,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383070519,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383070596,39.63,76111.44,0.4,-0.94116,6e-05,6.21822]
[1777383070587,39.64,76114.5,0.4,-0.94095,6e-05,6.23536]
[1777383071043,39.64,76114.5,0.4,-0.94095,6e-05,6.23536]
[1777383071154,39.64,76114.5,0.4,-0.94095,6e-05,6.23536]
[1777383071575,39.64,76114.5,0.4,-0.94095,6e-05,6.23536]
[1777383071596,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383071696,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383071800,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383072029,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383072050,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383072139,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383072370,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383072430,39.64,76111.45,0.4,-0.94112,6e-05,6.22122]
[1777383072603,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383072671,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383072720,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383072775,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383072933,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073036,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073139,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073254,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073381,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073478,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073589,39.64,76105.43,0.4,-0.94145,6e-05,6.19315]
[1777383073610,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383073710,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383073741,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383074046,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383074072,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383074094,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383074184,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383074547,39.64,76104.82,0.4,-0.94148,6e-05,6.19059]
[1777383074617,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383074658,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383074766,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383074872,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383074878,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383074930,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383075054,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383075407,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383075523,39.65,76104.64,0.4,-0.94146,6e-05,6.19285]
[1777383075624,39.65,76106.8,0.4,-0.9413,6e-05,6.20604]
[1777383075732,39.65,76106.8,0.4,-0.9413,6e-05,6.20604]
[1777383075748,39.65,76106.8,0.4,-0.9413,6e-05,6.20604]
[1777383076070,39.65,76106.8,0.4,-0.9413,6e-05,6.20604]
[1777383076522,39.65,76106.8,0.4,-0.9413,6e-05,6.20604]
[1777383076607,39.65,76106.8,0.4,-0.9413,6e-05,6.20604]
[1777383076631,39.65,76112.23,0.4,-0.94099,6e-05,6.2319]
[1777383077638,39.65,76113.81,0.4,-0.9409,6e-05,6.23959]
[1777383078602,39.65,76113.81,0.4,-0.9409,6e-05,6.23959]
[1777383078646,39.66,76116.09,0.4,-0.94077,6e-05,6.25058]
[1777383078696,39.66,76116.09,0.4,-0.94077,6e-05,6.25058]
[1777383078826,39.66,76116.09,0.4,-0.94077,6e-05,6.25058]
[1777383079057,39.66,76116.09,0.4,-0.94077,6e-05,6.25058]
[1777383079181,39.66,76116.09,0.4,-0.94077,6e-05,6.25058]
[1777383079652,39.66,76130.42,0.4,-0.93996,6e-05,6.3187]
[1777383080659,39.66,76128.63,0.4,-0.94006,6e-05,6.31029]
[1777383081854,39.66,76128.63,0.4,-0.94006,6e-05,6.31029]
[1777383082266,39.66,76128.63,0.4,-0.94006,6e-05,6.31029]
[1777383082293,39.66,76128.63,0.4,-0.94006,6e-05,6.31029]
[1777383082378,39.66,76128.63,0.4,-0.94006,6e-05,6.31029]
[1777383082480,39.66,76128.63,0.4,-0.94006,6e-05,6.31029]
[1777383082581,39.66,76122.43,0.4,-0.94041,6e-05,6.28113]
[1777383082724,39.66,76122.43,0.4,-0.94041,6e-05,6.28113]
[1777383082787,39.66,76109.69,0.4,-0.94112,6e-05,6.22094]
[1777383083679,39.66,76100.84,0.4,-0.94161,6e-05,6.17957]
[1777383084686,39.66,76095.22,0.4,-0.94192,6e-05,6.15354]
[1777383085693,39.66,76089.22,0.4,-0.94225,6e-05,6.12585]
[1777383088714,39.66,76087.24,0.4,-0.94234,5e-05,6.11782]
[1777383090729,39.66,76085.65,0.4,-0.94242,5e-05,6.11124]
[1777383093750,39.67,76083.07,0.4,-0.94258,5e-05,6.09629]
[1777383094757,39.67,76074.03,0.4,-0.94307,5e-05,6.05475]
[1777383095764,39.67,76075.55,0.4,-0.94298,5e-05,6.06231]
[1777383096682,39.67,76075.55,0.4,-0.94298,5e-05,6.06231]
[1777383096733,39.67,76075.55,0.4,-0.94298,5e-05,6.06231]
[1777383096838,39.67,76075.55,0.4,-0.94298,5e-05,6.06231]
[1777383096888,39.67,76071.56,0.4,-0.94319,5e-05,6.04432]
[1777383097780,39.67,76064.83,0.4,-0.94355,5e-05,6.01374]
[1777383099794,39.67,76064.66,0.4,-0.94356,5e-05,6.01321]
[1777383101197,39.67,76064.66,0.4,-0.94356,5e-05,6.01321]
[1777383101538,39.67,76064.66,0.4,-0.94356,5e-05,6.01321]
[1777383101876,39.67,76065.1,0.4,-0.94353,5e-05,6.0154]
[1777383102008,39.67,76065.1,0.4,-0.94353,5e-05,6.0154]
[1777383102204,39.67,76065.1,0.4,-0.94353,5e-05,6.0154]
[1777383102521,39.67,76078.31,0.4,-0.94281,5e-05,6.07657]
[1777383102815,39.67,76098.0,0.4,-0.94172,6e-05,6.16893]
[1777383103822,39.68,76096.31,0.4,-0.94181,6e-05,6.16135]
[1777383104829,39.68,76093.97,0.4,-0.94194,6e-05,6.15075]
[1777383106843,39.68,76082.52,0.4,-0.94256,5e-05,6.09808]
[1777383108530,39.68,76082.52,0.4,-0.94256,5e-05,6.09808]
[1777383108629,39.68,76084.31,0.4,-0.94245,5e-05,6.10731]
[1777383108929,39.68,76087.61,0.4,-0.94227,5e-05,6.1227]
[1777383109863,39.68,76090.56,0.4,-0.9421,6e-05,6.13688]
[1777383111686,39.68,76093.78,0.4,-0.94191,6e-05,6.1527]
[1777383111878,39.68,76092.21,0.4,-0.942,6e-05,6.14536]
[1777383112885,39.68,76080.19,0.4,-0.94266,5e-05,6.0897]
[1777383114551,39.68,76080.19,0.4,-0.94266,5e-05,6.0897]
[1777383114643,39.69,76075.81,0.4,-0.94288,5e-05,6.07033]
[1777383115906,39.69,76078.9,0.4,-0.94271,5e-05,6.08517]
[1777383116913,39.69,76081.76,0.4,-0.94255,5e-05,6.09895]
[1777383118807,39.69,76080.9,0.4,-0.94258,5e-05,6.09586]
[1777383118927,39.69,76075.19,0.4,-0.9429,5e-05,6.06933]
[1777383120445,39.69,76075.19,0.4,-0.9429,5e-05,6.06933]
[1777383120690,39.69,76075.19,0.4,-0.9429,5e-05,6.06933]
[1777383120479,39.69,76069.99,0.4,-0.94317,5e-05,6.04573]
[1777383121128,39.69,76069.99,0.4,-0.94317,5e-05,6.04573]
[1777383121443,39.69,76069.99,0.4,-0.94317,5e-05,6.04573]
[1777383121524,39.69,76067.05,0.4,-0.94333,5e-05,6.03267]
[1777383121948,39.7,76070.51,0.4,-0.94313,5e-05,6.04923]
[1777383122969,39.7,76061.63,0.4,-0.94361,5e-05,6.00827]
[1777383123976,39.7,76063.92,0.4,-0.94349,5e-05,6.01897]
[1777383125073,39.7,76063.92,0.4,-0.94349,5e-05,6.01897]
[1777383125116,39.7,76063.92,0.4,-0.94349,5e-05,6.01897]
[1777383125148,39.7,76071.26,0.4,-0.94308,5e-05,6.05349]
[1777383126590,39.7,76071.26,0.4,-0.94308,5e-05,6.05349]
[1777383126593,39.7,76089.12,0.4,-0.94209,6e-05,6.13745]
[1777383128028,39.7,76086.34,0.4,-0.94224,5e-05,6.12484]
[1777383129021,39.7,76079.71,0.4,-0.9426,5e-05,6.09436]
[1777383129900,39.7,76079.71,0.4,-0.9426,5e-05,6.09436]
[1777383130028,39.7,76075.7,0.4,-0.94281,5e-05,6.07618]
[1777383131592,39.7,76075.7,0.4,-0.94281,5e-05,6.07618]
[1777383131687,39.71,76070.51,0.4,-0.94309,5e-05,6.05264]
[1777383131841,39.71,76070.51,0.4,-0.94309,5e-05,6.05264]
[1777383132175,39.71,76070.51,0.4,-0.94309,5e-05,6.05264]
[1777383132268,39.71,76070.51,0.4,-0.94309,5e-05,6.05264]
[1777383132369,39.71,76074.12,0.4,-0.94289,5e-05,6.06937]
[1777383132855,39.71,76074.12,0.4,-0.94289,5e-05,6.06937]
[1777383133303,39.71,76079.36,0.4,-0.94261,5e-05,6.09373]
[1777383134041,39.71,76079.36,0.4,-0.94261,5e-05,6.09373]
[1777383134056,39.71,76082.69,0.4,-0.94242,5e-05,6.10967]
[1777383135063,39.71,76078.49,0.4,-0.94265,5e-05,6.09055]
[1777383136069,39.71,76073.35,0.4,-0.94292,5e-05,6.06713]
[1777383138084,39.71,76071.87,0.4,-0.94299,5e-05,6.06125]
[1777383139207,39.71,76071.87,0.4,-0.94299,5e-05,6.06125]
[1777383140098,39.71,76089.0,0.4,-0.94204,6e-05,6.14193]
[1777383141105,39.71,76092.33,0.4,-0.94185,6e-05,6.15786]
[1777383143118,39.72,76093.89,0.4,-0.94172,6e-05,6.16889]
[1777383143881,39.72,76093.89,0.4,-0.94172,6e-05,6.16889]
[1777383144558,39.72,76093.89,0.4,-0.94172,6e-05,6.16889]
[1777383144592,39.72,76093.89,0.4,-0.94172,6e-05,6.16889]
[1777383144654,39.73,76093.03,0.4,-0.94176,6e-05,6.16551]
[1777383148154,39.74,76097.25,0.4,-0.94148,6e-05,6.18911]
[1777383150168,39.74,76095.4,0.4,-0.94158,6e-05,6.18101]
[1777383151287,39.74,76095.4,0.4,-0.94158,6e-05,6.18101]
[1777383151303,39.74,76107.16,0.4,-0.94095,6e-05,6.23228]
[1777383152052,39.74,76107.16,0.4,-0.94095,6e-05,6.23228]
[1777383152378,39.74,76107.16,0.4,-0.94095,6e-05,6.23228]
[1777383152399,39.74,76116.48,0.4,-0.94043,6e-05,6.27646]
[1777383153194,39.74,76136.0,0.4,-0.93932,6e-05,6.36928]
[1777383154198,39.74,76140.23,0.4,-0.93908,6e-05,6.38946]
[1777383155239,39.74,76140.23,0.4,-0.93908,6e-05,6.38946]
[1777383155405,39.74,76140.23,0.4,-0.93908,6e-05,6.38946]
[1777383155721,39.74,76140.23,0.4,-0.93908,6e-05,6.38946]
[1777383155448,39.74,76143.92,0.4,-0.93887,6e-05,6.40705]
[1777383156134,39.74,76143.92,0.4,-0.93887,6e-05,6.40705]
[1777383156156,39.74,76143.92,0.4,-0.93887,6e-05,6.40705]
[1777383156555,39.74,76143.92,0.4,-0.93887,6e-05,6.40705]
[1777383156640,39.74,76156.13,0.4,-0.93817,6e-05,6.46539]
[1777383157221,39.74,76164.48,0.4,-0.93768,6e-05,6.50562]
[1777383158229,39.74,76172.57,0.4,-0.93721,6e-05,6.54451]
[1777383159235,39.74,76176.88,0.4,-0.93697,6e-05,6.56511]
[1777383160244,39.74,76181.95,0.4,-0.93667,6e-05,6.58941]
[1777383161251,39.73,76176.33,0.4,-0.93701,6e-05,6.56175]
[1777383162258,39.73,76173.41,0.4,-0.93718,6e-05,6.54727]
[1777383163264,39.73,76175.39,0.4,-0.93707,6e-05,6.55656]
[1777383164272,39.73,76176.85,0.4,-0.93699,6e-05,6.56333]
[1777383165279,39.73,76174.45,0.4,-0.93713,6e-05,6.55136]
[1777383167293,39.73,76179.72,0.4,-0.93683,6e-05,6.57631]
[1777383168300,39.73,76177.17,0.4,-0.93698,6e-05,6.56358]
[1777383169307,39.73,76173.45,0.4,-0.93721,6e-05,6.54521]
[1777383173335,39.73,76176.04,0.4,-0.93707,6e-05,6.55656]
[1777383176520,39.72,76180.5,0.4,-0.93682,6e-05,6.57725]
[1777383177484,39.72,76180.5,0.4,-0.93682,6e-05,6.57725]
[1777383177537,39.72,76183.55,0.4,-0.93664,6e-05,6.59173]
[1777383178493,39.72,76183.55,0.4,-0.93664,6e-05,6.59173]
[1777383178506,39.72,76188.58,0.4,-0.93635,6e-05,6.61586]
[1777383178772,39.72,76188.58,0.4,-0.93635,6e-05,6.61586]
[1777383179377,39.72,76194.15,0.4,-0.93603,6e-05,6.64264]
[1777383180442,39.72,76194.15,0.4,-0.93603,6e-05,6.64264]
[1777383180676,39.72,76194.15,0.4,-0.93603,6e-05,6.64264]
[1777383181461,39.72,76194.99,0.4,-0.93599,6e-05,6.64584]
[1777383181483,39.72,76194.99,0.4,-0.93599,6e-05,6.64584]
[1777383181541,39.72,76210.18,0.4,-0.93508,6e-05,6.72033]
[1777383181808,39.72,76210.18,0.4,-0.93508,6e-05,6.72033]
[1777383182402,39.72,76223.49,0.4,-0.93428,6e-05,6.78541]
[1777383183772,39.72,76237.1,0.4,-0.93346,6e-05,6.85245]
[1777383184358,39.72,76237.1,0.4,-0.93346,6e-05,6.85245]
[1777383184424,39.72,76234.38,0.4,-0.93362,6e-05,6.83893]
[1777383185429,39.71,76228.92,0.4,-0.93396,6e-05,6.81156]
[1777383186436,39.71,76219.21,0.4,-0.93458,6e-05,6.76097]
[1777383187648,39.71,76219.21,0.4,-0.93458,6e-05,6.76097]
[1777383187748,39.7,76214.23,0.4,-0.93492,6e-05,6.73371]
[1777383187782,39.7,76214.23,0.4,-0.93492,6e-05,6.73371]
[1777383188492,39.7,76214.23,0.4,-0.93492,6e-05,6.73371]
[1777383188637,39.7,76214.23,0.4,-0.93492,6e-05,6.73371]
[1777383188706,39.7,76212.37,0.4,-0.93504,6e-05,6.72397]
[1777383188788,39.7,76212.37,0.4,-0.93504,6e-05,6.72397]
[1777383189619,39.7,76212.37,0.4,-0.93504,6e-05,6.72397]
[1777383189637,39.7,76212.37,0.4,-0.93504,6e-05,6.72397]
[1777383189674,39.7,76212.37,0.4,-0.93504,6e-05,6.72397]
[1777383189697,39.7,76212.37,0.4,-0.93504,6e-05,6.72397]
[1777383189708,39.7,76212.22,0.4,-0.93505,6e-05,6.72266]
[1777383189807,39.7,76212.22,0.4,-0.93505,6e-05,6.72266]
[1777383189910,39.7,76212.22,0.4,-0.93505,6e-05,6.72266]
[1777383189926,39.7,76212.22,0.4,-0.93505,6e-05,6.72266]
[1777383190463,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383190884,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383190999,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191013,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191158,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191361,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191449,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191551,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191658,39.7,76210.23,0.4,-0.93517,6e-05,6.71287]
[1777383191703,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192100,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192124,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192266,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192454,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192710,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192771,39.7,76208.74,0.4,-0.93527,6e-05,6.70442]
[1777383192770,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383192807,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383192994,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193300,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193320,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193390,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193420,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193545,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193781,39.69,76210.37,0.4,-0.93518,6e-05,6.7119]
[1777383193593,39.69,76206.0,0.4,-0.93545,6e-05,6.69042]
[1777383193917,39.69,76206.0,0.4,-0.93545,6e-05,6.69042]
[1777383194352,39.69,76206.0,0.4,-0.93545,6e-05,6.69042]
[1777383194362,39.69,76206.0,0.4,-0.93545,6e-05,6.69042]
[1777383194503,39.69,76204.89,0.4,-0.93552,6e-05,6.68443]
[1777383196479,39.69,76206.18,0.4,-0.93545,6e-05,6.69025]
[1777383196589,39.69,76206.18,0.4,-0.93545,6e-05,6.69025]
[1777383196680,39.69,76206.18,0.4,-0.93545,6e-05,6.69025]
[1777383196717,39.69,76206.18,0.4,-0.93545,6e-05,6.69025]
[1777383196781,39.69,76206.18,0.4,-0.93545,6e-05,6.69025]
[1777383196689,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383196810,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383196950,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383197057,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383197391,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383197471,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383197608,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383197783,39.69,76207.47,0.4,-0.93538,6e-05,6.69556]
[1777383197692,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383197843,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383197881,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198069,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198119,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198330,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198369,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198482,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198560,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198603,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198633,39.69,76207.69,0.4,-0.93538,6e-05,6.69612]
[1777383198705,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383198902,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383198969,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383199358,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383199383,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383199645,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383199715,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383199750,39.69,76206.9,0.4,-0.93543,6e-05,6.69172]
[1777383199701,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383199871,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383199898,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383200470,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383200537,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383200656,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383200766,39.68,76204.68,0.4,-0.93557,6e-05,6.6803]
[1777383200757,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383200834,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201101,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201185,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201365,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201395,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201434,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201554,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201637,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201774,39.68,76205.5,0.4,-0.93553,6e-05,6.68382]
[1777383201725,39.68,76210.18,0.4,-0.93525,6e-05,6.70631]
[1777383201894,39.68,76210.18,0.4,-0.93525,6e-05,6.70631]
[1777383201986,39.68,76210.18,0.4,-0.93525,6e-05,6.70631]
[1777383201994,39.68,76210.18,0.4,-0.93525,6e-05,6.70631]
[1777383202641,39.68,76210.18,0.4,-0.93525,6e-05,6.70631]
[1777383202709,39.68,76210.18,0.4,-0.93525,6e-05,6.70631]
[1777383202726,39.68,76210.45,0.4,-0.93524,6e-05,6.70709]
[1777383203126,39.68,76210.45,0.4,-0.93524,6e-05,6.70709]
[1777383203198,39.68,76210.45,0.4,-0.93524,6e-05,6.70709]
[1777383203529,39.68,76210.45,0.4,-0.93524,6e-05,6.70709]
[1777383203565,39.68,76210.45,0.4,-0.93524,6e-05,6.70709]
[1777383203567,39.68,76208.93,0.4,-0.93533,6e-05,6.69962]
[1777383203866,39.68,76208.93,0.4,-0.93533,6e-05,6.69962]
[1777383203984,39.68,76208.93,0.4,-0.93533,6e-05,6.69962]
[1777383204212,39.68,76208.93,0.4,-0.93533,6e-05,6.69962]
[1777383204301,39.68,76208.93,0.4,-0.93533,6e-05,6.69962]
[1777383204674,39.68,76208.93,0.4,-0.93533,6e-05,6.69962]
[1777383204705,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383204802,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383204919,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383205144,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383205257,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383205370,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383205471,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383205584,39.68,76206.98,0.4,-0.93547,6e-05,6.68896]
[1777383205684,39.68,76207.01,0.4,-0.93547,6e-05,6.68859]
[1777383205809,39.68,76207.01,0.4,-0.93547,6e-05,6.68859]
[1777383206588,39.68,76204.52,0.4,-0.93562,6e-05,6.67637]
[1777383207132,39.68,76204.52,0.4,-0.93562,6e-05,6.67637]
[1777383207247,39.68,76204.52,0.4,-0.93562,6e-05,6.67637]
[1777383207542,39.68,76204.52,0.4,-0.93562,6e-05,6.67637]
[1777383207559,39.68,76204.52,0.4,-0.93562,6e-05,6.67637]
[1777383207595,39.68,76201.52,0.4,-0.9358,6e-05,6.66115]
[1777383207837,39.68,76201.52,0.4,-0.9358,6e-05,6.66115]
[1777383207951,39.68,76201.52,0.4,-0.9358,6e-05,6.66115]
[1777383208237,39.68,76201.52,0.4,-0.9358,6e-05,6.66115]
[1777383208602,39.67,76200.56,0.4,-0.93587,6e-05,6.65595]
[1777383209332,39.67,76200.56,0.4,-0.93587,6e-05,6.65595]
[1777383209458,39.67,76200.56,0.4,-0.93587,6e-05,6.65595]
[1777383210630,39.67,76198.44,0.4,-0.936,6e-05,6.64509]
[1777383210649,39.67,76198.44,0.4,-0.936,6e-05,6.64509]
[1777383210678,39.67,76199.1,0.4,-0.93597,6e-05,6.64741]
[1777383210960,39.67,76199.1,0.4,-0.93597,6e-05,6.64741]
[1777383211239,39.67,76199.1,0.4,-0.93597,6e-05,6.64741]
[1777383211286,39.67,76199.1,0.4,-0.93597,6e-05,6.64741]
[1777383211733,39.67,76199.1,0.4,-0.93597,6e-05,6.64741]
[1777383211780,39.67,76200.52,0.4,-0.93593,6e-05,6.64953]
[1777383211841,39.67,76200.52,0.4,-0.93593,6e-05,6.64953]
[1777383212471,39.67,76200.52,0.4,-0.93593,6e-05,6.64953]
[1777383212592,39.67,76200.52,0.4,-0.93593,6e-05,6.64953]
[1777383212681,39.67,76199.79,0.4,-0.93598,6e-05,6.6455]
[1777383212821,39.67,76199.79,0.4,-0.93598,6e-05,6.6455]
[1777383212860,39.67,76199.79,0.4,-0.93598,6e-05,6.6455]
[1777383213197,39.67,76199.79,0.4,-0.93598,6e-05,6.6455]
[1777383213311,39.67,76199.79,0.4,-0.93598,6e-05,6.6455]
[1777383213549,39.67,76199.79,0.4,-0.93598,6e-05,6.6455]
[1777383213637,39.67,76197.98,0.4,-0.93609,6e-05,6.63619]
[1777383215651,39.67,76195.82,0.4,-0.93623,6e-05,6.62478]
[1777383216658,39.66,76193.56,0.4,-0.93637,6e-05,6.61333]
[1777383217159,39.66,76193.56,0.4,-0.93637,6e-05,6.61333]
[1777383217264,39.66,76193.56,0.4,-0.93637,6e-05,6.61333]
[1777383217497,39.66,76193.56,0.4,-0.93637,6e-05,6.61333]
[1777383217665,39.66,76190.57,0.4,-0.93655,6e-05,6.59835]
[1777383217869,39.66,76190.57,0.4,-0.93655,6e-05,6.59835]
[1777383217983,39.66,76190.57,0.4,-0.93655,6e-05,6.59835]
[1777383218673,39.66,76188.75,0.4,-0.93667,6e-05,6.58911]
[1777383221693,39.66,76191.28,0.4,-0.93653,6e-05,6.60039]
[1777383223707,39.66,76193.75,0.4,-0.93639,6e-05,6.61172]
[1777383224697,39.66,76193.75,0.4,-0.93639,6e-05,6.61172]
[1777383224718,39.66,76179.58,0.4,-0.93723,6e-05,6.54237]
[1777383224926,39.66,76179.58,0.4,-0.93723,6e-05,6.54237]
[1777383225724,39.66,76160.19,0.4,-0.93836,6e-05,6.44867]
[1777383226458,39.66,76160.19,0.4,-0.93836,6e-05,6.44867]
[1777383226731,39.66,76157.38,0.4,-0.93853,6e-05,6.43488]
[1777383227737,39.66,76157.84,0.4,-0.9385,6e-05,6.43697]
[1777383228745,39.66,76160.37,0.4,-0.93836,6e-05,6.44894]
[1777383230759,39.65,76161.89,0.4,-0.93827,6e-05,6.45603]
[1777383231766,39.65,76165.21,0.4,-0.93808,6e-05,6.4719]
[1777383232773,39.65,76174.16,0.4,-0.93756,6e-05,6.515]
[1777383233780,39.65,76174.55,0.4,-0.93754,6e-05,6.51667]
[1777383234787,39.65,76176.14,0.4,-0.93745,6e-05,6.52415]
[1777383235896,39.65,76176.46,0.4,-0.93744,6e-05,6.52548]
[1777383236574,39.65,76176.46,0.4,-0.93744,6e-05,6.52548]
[1777383236815,39.65,76186.94,0.4,-0.93682,6e-05,6.57638]
[1777383236916,39.65,76186.94,0.4,-0.93682,6e-05,6.57638]
[1777383237189,39.65,76186.94,0.4,-0.93682,6e-05,6.57638]
[1777383237678,39.65,76186.94,0.4,-0.93682,6e-05,6.57638]
[1777383237820,39.65,76191.85,0.4,-0.93654,6e-05,6.59976]
[1777383241863,39.65,76188.76,0.4,-0.93674,6e-05,6.58329]
[1777383242851,39.65,76188.76,0.4,-0.93674,6e-05,6.58329]
[1777383242913,39.65,76188.76,0.4,-0.93674,6e-05,6.58329]
[1777383242918,39.65,76181.77,0.4,-0.93715,6e-05,6.54897]
[1777383243863,39.65,76164.38,0.4,-0.93817,6e-05,6.46456]
[1777383244869,39.65,76162.62,0.4,-0.93828,6e-05,6.45594]
[1777383245877,39.65,76160.41,0.4,-0.93841,6e-05,6.44517]
[1777383247892,39.64,76165.63,0.4,-0.93811,6e-05,6.4701]
[1777383248898,39.64,76169.24,0.4,-0.9379,6e-05,6.48738]
[1777383249905,39.64,76173.54,0.4,-0.93765,6e-05,6.508]
[1777383251573,39.64,76170.51,0.4,-0.93783,6e-05,6.49314]
[1777383254555,39.64,76168.42,0.4,-0.93796,6e-05,6.48251]
[1777383255947,39.64,76166.13,0.4,-0.93809,6e-05,6.47114]
[1777383256954,39.64,76164.44,0.4,-0.93819,6e-05,6.46284]
[1777383257961,39.64,76160.93,0.4,-0.9384,6e-05,6.4458]
[1777383260597,39.64,76160.56,0.4,-0.93842,6e-05,6.44392]
[1777383260649,39.64,76160.56,0.4,-0.93842,6e-05,6.44392]
[1777383261989,39.64,76165.3,0.4,-0.93815,6e-05,6.46645]
[1777383263549,39.64,76167.29,0.4,-0.93804,6e-05,6.47591]
[1777383266063,39.64,76168.46,0.4,-0.93797,6e-05,6.48128]
[1777383266065,39.64,76168.46,0.4,-0.93797,6e-05,6.48128]
[1777383266164,39.64,76175.54,0.4,-0.93756,6e-05,6.51536]
[1777383268030,39.64,76178.69,0.4,-0.93738,6e-05,6.5302]
[1777383269038,39.64,76177.03,0.4,-0.93748,6e-05,6.52192]
[1777383271946,39.64,76175.68,0.4,-0.9376,6e-05,6.51061]
[1777383272041,39.64,76175.68,0.4,-0.9376,6e-05,6.51061]
[1777383272533,39.64,76175.68,0.4,-0.9376,6e-05,6.51061]
[1777383272551,39.63,76189.8,0.4,-0.93678,6e-05,6.57897]
[1777383273067,39.63,76201.67,0.4,-0.93608,6e-05,6.63663]
[1777383274073,39.63,76203.61,0.4,-0.93597,6e-05,6.64572]
[1777383275837,39.63,76203.61,0.4,-0.93597,6e-05,6.64572]
[1777383275933,39.63,76204.64,0.4,-0.93591,6e-05,6.64993]
[1777383276753,39.63,76204.64,0.4,-0.93591,6e-05,6.64993]
[1777383277801,39.63,76204.47,0.4,-0.93593,6e-05,6.64867]
[1777383277874,39.63,76206.35,0.4,-0.93582,6e-05,6.65744]
[1777383278114,39.63,76206.35,0.4,-0.93582,6e-05,6.65744]
[1777383278739,39.63,76206.35,0.4,-0.93582,6e-05,6.65744]
[1777383278775,39.63,76206.35,0.4,-0.93582,6e-05,6.65744]
[1777383278817,39.63,76206.35,0.4,-0.93582,6e-05,6.65744]
[1777383278854,39.63,76206.35,0.4,-0.93582,6e-05,6.65744]
[1777383278805,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279082,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279597,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279733,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279751,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279778,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279795,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279837,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279864,39.63,76206.24,0.4,-0.93584,6e-05,6.65646]
[1777383279834,39.63,76203.98,0.4,-0.93598,6e-05,6.64494]
[1777383280759,39.63,76203.98,0.4,-0.93598,6e-05,6.64494]
[1777383280798,39.63,76203.98,0.4,-0.93598,6e-05,6.64494]
[1777383280871,39.63,76203.98,0.4,-0.93598,6e-05,6.64494]
[1777383280856,39.63,76205.13,0.4,-0.93591,6e-05,6.65014]
[1777383281177,39.63,76205.13,0.4,-0.93591,6e-05,6.65014]
[1777383281260,39.63,76205.13,0.4,-0.93591,6e-05,6.65014]
[1777383281344,39.63,76205.13,0.4,-0.93591,6e-05,6.65014]
[1777383281417,39.63,76205.13,0.4,-0.93591,6e-05,6.65014]
[1777383281761,39.63,76205.13,0.4,-0.93591,6e-05,6.65014]
[1777383281779,39.62,76204.97,0.4,-0.93593,6e-05,6.64891]
[1777383282160,39.62,76204.97,0.4,-0.93593,6e-05,6.64891]
[1777383282310,39.62,76204.97,0.4,-0.93593,6e-05,6.64891]
[1777383282452,39.62,76204.97,0.4,-0.93593,6e-05,6.64891]
[1777383282599,39.62,76204.97,0.4,-0.93593,6e-05,6.64891]
[1777383282816,39.62,76204.97,0.4,-0.93593,6e-05,6.64891]
[1777383282842,39.62,76200.45,0.4,-0.9362,6e-05,6.62637]
[1777383283182,39.62,76200.45,0.4,-0.9362,6e-05,6.62637]
[1777383283359,39.62,76200.45,0.4,-0.9362,6e-05,6.62637]
[1777383283472,39.62,76200.45,0.4,-0.9362,6e-05,6.62637]
[1777383283516,39.62,76200.45,0.4,-0.9362,6e-05,6.62637]
[1777383283774,39.62,76200.45,0.4,-0.9362,6e-05,6.62637]
[1777383283833,39.62,76195.16,0.4,-0.93652,6e-05,6.60014]
[1777383284164,39.62,76195.16,0.4,-0.93652,6e-05,6.60014]
[1777383284277,39.62,76195.16,0.4,-0.93652,6e-05,6.60014]
[1777383284331,39.62,76195.16,0.4,-0.93652,6e-05,6.60014]
[1777383284377,39.62,76192.47,0.4,-0.93668,6e-05,6.58702]
[1777383286488,39.62,76193.0,0.4,-0.93665,6e-05,6.58925]
[1777383286552,39.62,76193.0,0.4,-0.93665,6e-05,6.58925]
[1777383286716,39.62,76193.0,0.4,-0.93665,6e-05,6.58925]
[1777383286783,39.62,76193.0,0.4,-0.93665,6e-05,6.58925]
[1777383286827,39.62,76193.0,0.4,-0.93665,6e-05,6.58925]
[1777383286883,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383286895,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287220,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287264,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287301,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287433,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287731,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287833,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287847,39.62,76192.86,0.4,-0.93667,6e-05,6.58787]
[1777383287813,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383287925,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288114,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288173,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288234,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288285,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288443,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288516,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288625,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288732,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288859,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288871,39.62,76192.54,0.4,-0.93669,6e-05,6.58596]
[1777383288795,39.62,76194.56,0.4,-0.93658,6e-05,6.59545]
[1777383288952,39.62,76194.56,0.4,-0.93658,6e-05,6.59545]
[1777383289019,39.62,76194.56,0.4,-0.93658,6e-05,6.59545]
[1777383289748,39.62,76194.56,0.4,-0.93658,6e-05,6.59545]
[1777383289865,39.62,76194.56,0.4,-0.93658,6e-05,6.59545]
[1777383289807,39.62,76194.88,0.4,-0.93656,6e-05,6.59665]
[1777383290192,39.62,76194.88,0.4,-0.93656,6e-05,6.59665]
[1777383290261,39.62,76194.88,0.4,-0.93656,6e-05,6.59665]
[1777383290884,39.62,76194.88,0.4,-0.93656,6e-05,6.59665]
[1777383290359,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291034,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291216,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291268,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291316,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291649,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291777,39.62,76191.41,0.4,-0.93677,6e-05,6.57973]
[1777383291829,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383291898,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383291948,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383292046,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383292071,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383292226,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383292308,39.62,76180.72,0.4,-0.9374,6e-05,6.52716]
[1777383292376,39.62,76176.94,0.4,-0.93763,6e-05,6.50884]
[1777383293783,39.62,76176.94,0.4,-0.93763,6e-05,6.50884]
[1777383293850,39.61,76176.15,0.4,-0.93768,6e-05,6.50458]
[1777383293899,39.61,76176.15,0.4,-0.93768,6e-05,6.50458]
[1777383294125,39.61,76176.15,0.4,-0.93768,6e-05,6.50458]
[1777383294241,39.61,76176.15,0.4,-0.93768,6e-05,6.50458]
[1777383294855,39.61,76176.15,0.4,-0.93768,6e-05,6.50458]
[1777383294889,39.61,76177.77,0.4,-0.93759,6e-05,6.5122]
[1777383294914,39.61,76177.77,0.4,-0.93759,6e-05,6.5122]
[1777383294952,39.61,76177.77,0.4,-0.93759,6e-05,6.5122]
[1777383295801,39.61,76177.77,0.4,-0.93759,6e-05,6.5122]
[1777383295815,39.61,76177.77,0.4,-0.93759,6e-05,6.5122]
[1777383295889,39.61,76179.63,0.4,-0.93748,6e-05,6.52098]
[1777383296139,39.61,76179.63,0.4,-0.93748,6e-05,6.52098]
[1777383296255,39.61,76179.63,0.4,-0.93748,6e-05,6.52098]
[1777383296370,39.61,76179.63,0.4,-0.93748,6e-05,6.52098]
[1777383296862,39.61,76179.63,0.4,-0.93748,6e-05,6.52098]
[1777383296932,39.61,76179.82,0.4,-0.93747,6e-05,6.5219]
[1777383297274,39.61,76179.82,0.4,-0.93747,6e-05,6.5219]
[1777383297378,39.61,76179.82,0.4,-0.93747,6e-05,6.5219]
[1777383297882,39.61,76179.82,0.4,-0.93747,6e-05,6.5219]
[1777383297479,39.61,76179.6,0.4,-0.93748,6e-05,6.52059]
[1777383297941,39.61,76179.6,0.4,-0.93748,6e-05,6.52059]
[1777383297981,39.61,76179.6,0.4,-0.93748,6e-05,6.52059]
[1777383298874,39.61,76179.6,0.4,-0.93748,6e-05,6.52059]
[1777383298954,39.61,76178.36,0.4,-0.93756,6e-05,6.51434]
[1777383299182,39.61,76178.36,0.4,-0.93756,6e-05,6.51434]
[1777383299236,39.61,76178.36,0.4,-0.93756,6e-05,6.51434]
[1777383299528,39.61,76178.36,0.4,-0.93756,6e-05,6.51434]
[1777383299577,39.61,76175.41,0.4,-0.93774,6e-05,6.49982]
[1777383300218,39.61,76175.41,0.4,-0.93774,6e-05,6.49982]
[1777383300251,39.61,76175.41,0.4,-0.93774,6e-05,6.49982]
[1777383300325,39.61,76175.41,0.4,-0.93774,6e-05,6.49982]
[1777383300893,39.61,76175.41,0.4,-0.93774,6e-05,6.49982]
[1777383300402,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301017,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301200,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301220,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301326,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301603,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301700,39.61,76175.32,0.4,-0.93774,6e-05,6.49918]
[1777383301759,39.61,76171.55,0.4,-0.93797,6e-05,6.48074]
[1777383301958,39.61,76171.55,0.4,-0.93797,6e-05,6.48074]
[1777383302028,39.61,76171.55,0.4,-0.93797,6e-05,6.48074]
[1777383302296,39.61,76171.55,0.4,-0.93797,6e-05,6.48074]
[1777383302378,39.61,76171.55,0.4,-0.93797,6e-05,6.48074]
[1777383302456,39.61,76172.9,0.4,-0.93789,6e-05,6.48709]
[1777383302935,39.61,76172.9,0.4,-0.93789,6e-05,6.48709]
[1777383303278,39.61,76175.02,0.4,-0.93777,6e-05,6.49716]
[1777383304091,39.61,76175.02,0.4,-0.93777,6e-05,6.49716]
[1777383304205,39.61,76175.02,0.4,-0.93777,6e-05,6.49716]
[1777383304441,39.61,76175.02,0.4,-0.93777,6e-05,6.49716]
[1777383304541,39.61,76176.29,0.4,-0.9377,6e-05,6.5031]
[1777383306216,39.61,76177.07,0.4,-0.93765,6e-05,6.50667]
[1777383306253,39.61,76177.07,0.4,-0.93765,6e-05,6.50667]
[1777383306298,39.61,76176.18,0.4,-0.93771,6e-05,6.50215]
[1777383307305,39.61,76171.89,0.4,-0.93796,6e-05,6.48119]
[1777383308420,39.61,76171.89,0.4,-0.93796,6e-05,6.48119]
[1777383308480,39.61,76167.88,0.4,-0.9382,6e-05,6.46166]
[1777383309319,39.61,76160.43,0.4,-0.93863,6e-05,6.42564]
[1777383310351,39.61,76160.43,0.4,-0.93863,6e-05,6.42564]
[1777383310505,39.61,76163.37,0.4,-0.93846,6e-05,6.43971]
[1777383311744,39.61,76163.37,0.4,-0.93846,6e-05,6.43971]
[1777383311844,39.61,76168.91,0.4,-0.93814,6e-05,6.46619]
[1777383312547,39.61,76168.91,0.4,-0.93814,6e-05,6.46619]
[1777383312874,39.61,76168.91,0.4,-0.93814,6e-05,6.46619]
[1777383312577,39.61,76173.07,0.4,-0.9379,6e-05,6.48629]
[1777383313354,39.61,76179.65,0.4,-0.93752,6e-05,6.51798]
[1777383314472,39.61,76179.65,0.4,-0.93752,6e-05,6.51798]
[1777383314505,39.61,76179.65,0.4,-0.93752,6e-05,6.51798]
[1777383314655,39.61,76179.65,0.4,-0.93752,6e-05,6.51798]
[1777383314693,39.6,76184.79,0.4,-0.93722,6e-05,6.5427]
[1777383315036,39.6,76184.79,0.4,-0.93722,6e-05,6.5427]
[1777383315401,39.6,76184.79,0.4,-0.93722,6e-05,6.5427]
[1777383316623,39.6,76185.21,0.4,-0.9372,6e-05,6.54422]
[1777383316842,39.6,76185.21,0.4,-0.9372,6e-05,6.54422]
[1777383316895,39.6,76182.48,0.4,-0.93736,6e-05,6.53071]
[1777383317382,39.6,76172.34,0.4,-0.93796,6e-05,6.48159]
[1777383318389,39.6,76169.53,0.4,-0.93812,6e-05,6.46785]
[1777383323424,39.6,76171.01,0.4,-0.93804,6e-05,6.47429]
[1777383326445,39.6,76173.27,0.4,-0.93792,6e-05,6.48475]
[1777383329466,39.6,76171.67,0.4,-0.93802,6e-05,6.47653]
[1777383330473,39.6,76178.8,0.4,-0.9376,6e-05,6.51088]
[1777383331309,39.6,76178.8,0.4,-0.9376,6e-05,6.51088]
[1777383331414,39.6,76178.8,0.4,-0.9376,6e-05,6.51088]
[1777383331480,39.6,76187.96,0.4,-0.93711,6e-05,6.55079]
[1777383332487,39.6,76188.74,0.4,-0.93706,6e-05,6.55431]
[1777383333494,39.6,76186.09,0.4,-0.93722,6e-05,6.54115]
[1777383334501,39.59,76184.35,0.4,-0.93733,6e-05,6.53244]
[1777383335529,39.59,76184.35,0.4,-0.93733,6e-05,6.53244]
[1777383335772,39.59,76184.35,0.4,-0.93733,6e-05,6.53244]
[1777383335842,39.59,76184.35,0.4,-0.93733,6e-05,6.53244]
[1777383335861,39.59,76191.74,0.4,-0.9369,6e-05,6.56784]
[1777383336517,39.59,76204.53,0.4,-0.93614,6e-05,6.63032]
[1777383337524,39.59,76212.59,0.4,-0.93566,6e-05,6.66947]
[1777383338531,39.59,76215.49,0.4,-0.9355,6e-05,6.68328]
[1777383340812,39.59,76214.49,0.4,-0.93556,6e-05,6.67788]
[1777383340893,39.59,76214.49,0.4,-0.93556,6e-05,6.67788]
[1777383340876,39.59,76214.28,0.4,-0.93559,6e-05,6.67592]
[1777383341552,39.59,76221.19,0.4,-0.93517,6e-05,6.70995]
[1777383342559,39.59,76228.56,0.4,-0.93473,6e-05,6.74584]
[1777383344573,39.58,76237.58,0.4,-0.9342,6e-05,6.78938]
[1777383345580,39.58,76243.39,0.4,-0.93385,6e-05,6.81761]
[1777383346894,39.58,76243.39,0.4,-0.93385,6e-05,6.81761]
[1777383346945,39.58,76243.39,0.4,-0.93385,6e-05,6.81761]
[1777383346586,39.58,76247.56,0.4,-0.9336,6e-05,6.8377]
[1777383346996,39.58,76247.56,0.4,-0.9336,6e-05,6.8377]
[1777383347044,39.58,76247.56,0.4,-0.9336,6e-05,6.8377]
[1777383347594,39.58,76247.98,0.4,-0.93359,6e-05,6.83907]
[1777383349244,39.58,76246.98,0.4,-0.93366,6e-05,6.83337]
[1777383349296,39.58,76246.98,0.4,-0.93366,6e-05,6.83337]
[1777383349325,39.58,76246.98,0.4,-0.93366,6e-05,6.83337]
[1777383349932,39.58,76246.98,0.4,-0.93366,6e-05,6.83337]
[1777383349608,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350041,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350200,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350265,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350344,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350397,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350503,39.57,76246.53,0.4,-0.93369,6e-05,6.83041]
[1777383350615,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351209,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351247,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351259,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351508,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351570,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351776,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351851,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351864,39.57,76245.66,0.4,-0.93376,6e-05,6.82537]
[1777383351881,39.57,76249.35,0.4,-0.93355,6e-05,6.84237]
[1777383353225,39.57,76252.03,0.4,-0.93338,6e-05,6.85575]
[1777383353387,39.57,76252.03,0.4,-0.93338,6e-05,6.85575]
[1777383353651,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354021,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354070,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354392,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354454,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354595,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354786,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354907,39.57,76260.09,0.4,-0.93289,6e-05,6.89535]
[1777383354888,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355070,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355282,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355299,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355388,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355472,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355608,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355770,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355884,39.56,76265.6,0.4,-0.93257,6e-05,6.92144]
[1777383355931,39.56,76265.02,0.4,-0.93262,6e-05,6.91769]
[1777383356482,39.56,76265.02,0.4,-0.93262,6e-05,6.91769]
[1777383356933,39.56,76265.02,0.4,-0.93262,6e-05,6.91769]
[1777383356664,39.56,76256.32,0.4,-0.93316,6e-05,6.8741]
[1777383357213,39.56,76256.32,0.4,-0.93316,6e-05,6.8741]
[1777383357234,39.56,76256.32,0.4,-0.93316,6e-05,6.8741]
[1777383357670,39.56,76252.08,0.4,-0.93343,6e-05,6.85207]
[1777383358678,39.56,76251.0,0.4,-0.9335,6e-05,6.84591]
[1777383359685,39.56,76242.45,0.4,-0.93404,6e-05,6.80259]
[1777383361452,39.55,76243.38,0.4,-0.93399,6e-05,6.8065]
[1777383361523,39.55,76243.38,0.4,-0.93399,6e-05,6.8065]
[1777383361625,39.55,76243.38,0.4,-0.93399,6e-05,6.8065]
[1777383361634,39.55,76243.38,0.4,-0.93399,6e-05,6.8065]
[1777383361700,39.55,76242.87,0.4,-0.93403,6e-05,6.80331]
[1777383362001,39.55,76242.87,0.4,-0.93403,6e-05,6.80331]
[1777383362099,39.55,76242.87,0.4,-0.93403,6e-05,6.80331]
[1777383362301,39.55,76242.87,0.4,-0.93403,6e-05,6.80331]
[1777383362742,39.55,76237.87,0.4,-0.93434,6e-05,6.77781]
[1777383363008,39.55,76237.87,0.4,-0.93434,6e-05,6.77781]
[1777383363107,39.55,76237.87,0.4,-0.93434,6e-05,6.77781]
[1777383363165,39.55,76237.87,0.4,-0.93434,6e-05,6.77781]
[1777383363909,39.55,76237.87,0.4,-0.93434,6e-05,6.77781]
[1777383363913,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364055,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364161,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364272,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364316,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364523,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364575,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364667,39.55,76229.44,0.4,-0.93487,6e-05,6.73479]
[1777383364740,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365091,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365173,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365391,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365481,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365579,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365634,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365784,39.55,76224.76,0.4,-0.93515,6e-05,6.71167]
[1777383365838,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366115,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366133,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366400,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366463,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366736,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366793,39.55,76225.86,0.4,-0.9351,6e-05,6.71606]
[1777383366834,39.54,76218.64,0.4,-0.93554,6e-05,6.67995]
[1777383367763,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368172,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368281,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368364,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368393,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368507,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368512,39.54,76214.3,0.4,-0.9358,6e-05,6.65859]
[1777383368770,39.54,76220.4,0.4,-0.93544,6e-05,6.68817]
[1777383371790,39.54,76211.11,0.4,-0.93601,6e-05,6.64115]
[1777383372798,39.54,76216.99,0.4,-0.93567,6e-05,6.66961]
[1777383374813,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375513,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375536,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375601,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375646,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375707,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375852,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375942,39.54,76202.93,0.4,-0.93652,6e-05,6.59939]
[1777383375949,39.53,76205.9,0.4,-0.93635,6e-05,6.6136]
[1777383376051,39.53,76205.9,0.4,-0.93635,6e-05,6.6136]
[1777383376098,39.53,76205.9,0.4,-0.93635,6e-05,6.6136]
[1777383376828,39.53,76203.43,0.4,-0.9365,6e-05,6.60151]
[1777383377447,39.53,76203.43,0.4,-0.9365,6e-05,6.60151]
[1777383377462,39.53,76203.43,0.4,-0.9365,6e-05,6.60151]
[1777383377556,39.53,76203.43,0.4,-0.9365,6e-05,6.60151]
[1777383377877,39.53,76203.43,0.4,-0.9365,6e-05,6.60151]
[1777383377942,39.53,76203.43,0.4,-0.9365,6e-05,6.60151]
[1777383377964,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378032,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378060,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378173,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378218,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378301,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378329,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378408,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378457,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378520,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378570,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378630,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378745,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378854,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378907,39.53,76203.86,0.4,-0.93648,6e-05,6.60294]
[1777383378907,39.53,76207.3,0.4,-0.93628,6e-05,6.61945]
[1777383379758,39.53,76207.3,0.4,-0.93628,6e-05,6.61945]
[1777383379799,39.53,76207.3,0.4,-0.93628,6e-05,6.61945]
[1777383379912,39.53,76207.3,0.4,-0.93628,6e-05,6.61945]
[1777383379849,39.53,76211.06,0.4,-0.93606,6e-05,6.63753]
[1777383380025,39.53,76211.06,0.4,-0.93606,6e-05,6.63753]
[1777383380138,39.53,76211.06,0.4,-0.93606,6e-05,6.63753]
[1777383380148,39.53,76211.06,0.4,-0.93606,6e-05,6.63753]
[1777383380857,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381116,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381201,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381488,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381560,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381670,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381809,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381837,39.53,76207.41,0.4,-0.93628,6e-05,6.61924]
[1777383381863,39.53,76204.79,0.4,-0.93644,6e-05,6.60605]
[1777383382217,39.53,76204.79,0.4,-0.93644,6e-05,6.60605]
[1777383382255,39.53,76204.79,0.4,-0.93644,6e-05,6.60605]
[1777383382567,39.53,76204.79,0.4,-0.93644,6e-05,6.60605]
[1777383382870,39.53,76205.55,0.4,-0.9364,6e-05,6.60943]
[1777383383330,39.53,76205.55,0.4,-0.9364,6e-05,6.60943]
[1777383383432,39.53,76205.55,0.4,-0.9364,6e-05,6.60943]
[1777383383657,39.53,76205.55,0.4,-0.9364,6e-05,6.60943]
[1777383383687,39.53,76205.55,0.4,-0.9364,6e-05,6.60943]
[1777383383877,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384057,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384176,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384288,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384372,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384827,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384843,39.53,76207.65,0.4,-0.93628,6e-05,6.61937]
[1777383384884,39.53,76208.92,0.4,-0.93621,6e-05,6.62524]
[1777383385176,39.53,76208.92,0.4,-0.93621,6e-05,6.62524]
[1777383385292,39.53,76208.92,0.4,-0.93621,6e-05,6.62524]
[1777383385526,39.53,76208.92,0.4,-0.93621,6e-05,6.62524]
[1777383385891,39.53,76209.84,0.4,-0.93616,6e-05,6.62938]
[1777383386470,39.53,76209.84,0.4,-0.93616,6e-05,6.62938]
[1777383386585,39.53,76209.84,0.4,-0.93616,6e-05,6.62938]
[1777383386803,39.53,76209.84,0.4,-0.93616,6e-05,6.62938]
[1777383386898,39.52,76220.8,0.4,-0.93551,6e-05,6.68289]
[1777383387905,39.52,76223.36,0.4,-0.93536,6e-05,6.69506]
[1777383388394,39.52,76223.36,0.4,-0.93536,6e-05,6.69506]
[1777383388440,39.52,76223.36,0.4,-0.93536,6e-05,6.69506]
[1777383388912,39.52,76224.71,0.4,-0.93528,6e-05,6.70124]
[1777383391933,39.52,76226.12,0.4,-0.93525,6e-05,6.70233]
[1777383392940,39.52,76228.67,0.4,-0.93511,6e-05,6.71443]
[1777383393947,39.52,76231.57,0.4,-0.93494,6e-05,6.72826]
[1777383396968,39.51,76234.0,0.4,-0.93481,6e-05,6.73869]
[1777383399990,39.51,76238.63,0.4,-0.93455,6e-05,6.76002]
[1777383400996,39.51,76251.45,0.4,-0.93377,6e-05,6.82323]
[1777383402003,39.5,76254.74,0.4,-0.93358,6e-05,6.83897]
[1777383403010,39.5,76252.87,0.4,-0.9337,6e-05,6.82894]
[1777383404017,39.5,76250.13,0.4,-0.93388,6e-05,6.81459]
[1777383405025,39.5,76245.01,0.4,-0.9342,6e-05,6.78843]
[1777383407039,39.5,76251.93,0.4,-0.93379,6e-05,6.82169]
[1777383408046,39.49,76255.51,0.4,-0.93358,6e-05,6.8389]
[1777383409053,39.49,76258.22,0.4,-0.93342,6e-05,6.85176]
[1777383410060,39.49,76263.35,0.4,-0.93311,6e-05,6.87673]
[1777383411067,39.49,76260.58,0.4,-0.9333,6e-05,6.86211]
[1777383412074,39.49,76259.05,0.4,-0.9334,6e-05,6.85373]
[1777383415095,39.48,76260.83,0.4,-0.93332,6e-05,6.86052]
[1777383419283,39.48,76261.05,0.4,-0.93333,6e-05,6.85945]
[1777383419364,39.47,76263.73,0.4,-0.93317,6e-05,6.87214]
[1777383420130,39.47,76266.06,0.4,-0.93304,6e-05,6.88308]
[1777383421137,39.47,76269.7,0.4,-0.93282,6e-05,6.90059]
[1777383422144,39.47,76274.96,0.4,-0.9325,6e-05,6.92624]
[1777383424158,39.46,76271.18,0.4,-0.93276,6e-05,6.90554]
[1777383425165,39.46,76277.98,0.4,-0.93235,6e-05,6.93895]
[1777383427011,39.46,76277.98,0.4,-0.93235,6e-05,6.93895]
[1777383426172,39.46,76285.25,0.4,-0.9319,6e-05,6.97478]
[1777383427049,39.46,76285.25,0.4,-0.9319,6e-05,6.97478]
[1777383427179,39.46,76294.25,0.4,-0.93135,6e-05,7.01942]
[1777383428186,39.46,76298.53,0.4,-0.93109,6e-05,7.04016]
[1777383429193,39.45,76303.21,0.4,-0.9308,6e-05,7.06343]
[1777383430985,39.45,76303.21,0.4,-0.9308,6e-05,7.06343]
[1777383430200,39.45,76306.81,0.4,-0.93057,6e-05,7.08164]
[1777383431207,39.45,76314.0,0.4,-0.93012,6e-05,7.11818]
[1777383432214,39.45,76318.51,0.4,-0.92983,6e-05,7.14104]
[1777383433239,39.45,76322.84,0.4,-0.92955,6e-05,7.16298]
[1777383435250,39.45,76318.26,0.4,-0.92986,6e-05,7.13894]
[1777383436257,39.45,76319.94,0.4,-0.92975,6e-05,7.1473]
[1777383437341,39.45,76319.94,0.4,-0.92975,6e-05,7.1473]
[1777383437361,39.43,76316.08,0.4,-0.93009,6e-05,7.12072]
[1777383439278,39.43,76320.2,0.4,-0.92983,6e-05,7.14095]
[1777383440285,39.43,76322.66,0.4,-0.92968,6e-05,7.15332]
[1777383442299,39.43,76319.9,0.4,-0.92986,6e-05,7.13865]
[1777383443306,39.43,76316.06,0.4,-0.93011,6e-05,7.11876]
[1777383444312,39.43,76318.34,0.4,-0.92997,6e-05,7.13023]
[1777383445320,39.43,76320.78,0.4,-0.92981,6e-05,7.14252]
[1777383446327,39.43,76319.18,0.4,-0.92992,6e-05,7.13409]
[1777383447334,39.43,76312.25,0.4,-0.93037,6e-05,7.098]
[1777383448341,39.42,76305.47,0.4,-0.93081,6e-05,7.06284]
[1777383450355,39.42,76303.85,0.4,-0.93093,6e-05,7.05354]
[1777383451891,39.42,76303.85,0.4,-0.93093,6e-05,7.05354]
[1777383451893,39.42,76298.28,0.4,-0.93133,6e-05,7.02022]
[1777383452106,39.42,76298.28,0.4,-0.93133,6e-05,7.02022]
[1777383452369,39.42,76288.18,0.4,-0.93197,6e-05,6.96858]
[1777383453375,39.42,76289.07,0.4,-0.93192,6e-05,6.97222]
[1777383454321,39.42,76289.07,0.4,-0.93192,6e-05,6.97222]
[1777383454930,39.42,76289.07,0.4,-0.93192,6e-05,6.97222]
[1777383455048,39.42,76289.07,0.4,-0.93192,6e-05,6.97222]
[1777383454992,39.41,76304.41,0.4,-0.93097,6e-05,7.04872]
[1777383455391,39.41,76309.69,0.4,-0.93064,6e-05,7.07563]
[1777383456398,39.41,76306.93,0.4,-0.93082,6e-05,7.06102]
[1777383459419,39.41,76311.22,0.4,-0.93056,6e-05,7.08136]
[1777383460426,39.41,76307.4,0.4,-0.93081,6e-05,7.06134]
[1777383461434,39.41,76309.49,0.4,-0.93069,6e-05,7.07148]
[1777383462441,39.4,76313.55,0.4,-0.93044,6e-05,7.09168]
[1777383463449,39.4,76321.65,0.4,-0.92992,6e-05,7.13257]
[1777383464456,39.4,76325.73,0.4,-0.92966,6e-05,7.1533]
[1777383466470,39.4,76327.87,0.4,-0.92953,6e-05,7.16384]
[1777383467477,39.4,76331.94,0.4,-0.92927,6e-05,7.18452]
[1777383468484,39.4,76333.78,0.4,-0.92916,6e-05,7.19372]
[1777383470610,39.4,76335.18,0.4,-0.92907,6e-05,7.20064]
[1777383470659,39.4,76339.59,0.4,-0.92879,7e-05,7.22308]
[1777383471995,39.4,76339.59,0.4,-0.92879,7e-05,7.22308]
[1777383471504,39.4,76341.49,0.4,-0.92867,7e-05,7.23255]
[1777383473005,39.4,76341.49,0.4,-0.92867,7e-05,7.23255]
[1777383472563,39.4,76339.38,0.4,-0.92881,7e-05,7.22131]
[1777383475064,39.4,76339.85,0.4,-0.92878,7e-05,7.22341]
[1777383475889,39.4,76341.32,0.4,-0.92869,7e-05,7.23067]
[1777383475905,39.39,76338.34,0.4,-0.92889,6e-05,7.21463]
[1777383478554,39.39,76340.15,0.4,-0.92878,7e-05,7.22334]
[1777383479308,39.39,76340.15,0.4,-0.92878,7e-05,7.22334]
[1777383479716,39.39,76340.15,0.4,-0.92878,7e-05,7.22334]
[1777383479817,39.39,76338.34,0.4,-0.92891,6e-05,7.21367]
[1777383481576,39.39,76342.74,0.4,-0.92863,7e-05,7.23577]
[1777383482586,39.39,76344.36,0.4,-0.92853,7e-05,7.2438]
[1777383486577,39.39,76345.07,0.4,-0.92849,7e-05,7.24642]
[1777383487197,39.39,76343.83,0.4,-0.92858,7e-05,7.23966]
[1777383488253,39.38,76343.52,0.4,-0.9286,7e-05,7.23772]
[1777383489597,39.38,76342.65,0.4,-0.92866,7e-05,7.2329]
[1777383489916,39.38,76342.65,0.4,-0.92866,7e-05,7.2329]
[1777383489971,39.38,76339.62,0.4,-0.92887,7e-05,7.21665]
[1777383490894,39.38,76339.62,0.4,-0.92887,7e-05,7.21665]
[1777383490945,39.38,76335.7,0.4,-0.92913,6e-05,7.19617]
[1777383492654,39.38,76332.94,0.4,-0.92931,6e-05,7.1817]
[1777383496991,39.38,76332.32,0.4,-0.92936,6e-05,7.1778]
[1777383497689,39.38,76329.45,0.4,-0.92955,6e-05,7.16257]
[1777383499703,39.38,76331.08,0.4,-0.92945,6e-05,7.17053]
[1777383502724,39.38,76342.36,0.4,-0.92873,7e-05,7.22799]
[1777383503731,39.37,76344.84,0.4,-0.92857,7e-05,7.24049]
[1777383508766,39.37,76343.6,0.4,-0.92867,7e-05,7.23242]
[1777383509773,39.37,76341.16,0.4,-0.92883,7e-05,7.21951]
[1777383511787,39.37,76343.59,0.4,-0.92872,7e-05,7.2269]
[1777383512794,39.37,76339.51,0.4,-0.92899,6e-05,7.20554]
[1777383514807,39.37,76342.01,0.4,-0.92884,7e-05,7.21784]
[1777383516697,39.37,76343.03,0.4,-0.92878,7e-05,7.22281]
[1777383516822,39.36,76348.06,0.4,-0.92845,7e-05,7.24851]
[1777383517829,39.36,76350.29,0.4,-0.92831,7e-05,7.25974]
[1777383520851,39.36,76353.32,0.4,-0.92812,7e-05,7.27437]
[1777383521858,39.36,76355.31,0.4,-0.928,7e-05,7.28433]
[1777383526893,39.36,76352.6,0.4,-0.9282,7e-05,7.26833]
[1777383527900,39.35,76350.86,0.4,-0.92832,7e-05,7.25893]
[1777383528907,39.35,76348.43,0.4,-0.92848,7e-05,7.24598]
[1777383529163,39.35,76348.43,0.4,-0.92848,7e-05,7.24598]
[1777383529273,39.35,76348.43,0.4,-0.92848,7e-05,7.24598]
[1777383529914,39.35,76336.83,0.4,-0.92924,6e-05,7.18573]
[1777383530460,39.35,76336.83,0.4,-0.92924,6e-05,7.18573]
[1777383530562,39.35,76336.83,0.4,-0.92925,6e-05,7.1854]
[1777383531930,39.35,76336.92,0.4,-0.92924,6e-05,7.18563]
[1777383532937,39.35,76334.96,0.4,-0.92937,6e-05,7.17529]
[1777383533787,39.35,76334.96,0.4,-0.92937,6e-05,7.17529]
[1777383533860,39.35,76334.96,0.4,-0.92938,6e-05,7.17505]
[1777383534951,39.35,76331.2,0.4,-0.92962,6e-05,7.15548]
[1777383535958,39.35,76324.69,0.4,-0.93005,6e-05,7.12183]
[1777383536965,39.35,76321.78,0.4,-0.93024,6e-05,7.10672]
[1777383537972,39.35,76317.18,0.4,-0.93053,6e-05,7.08303]
[1777383538979,39.35,76314.71,0.4,-0.93069,6e-05,7.07019]
[1777383539988,39.35,76312.58,0.4,-0.93083,6e-05,7.05924]
[1777383540176,39.35,76312.58,0.4,-0.93083,6e-05,7.05924]
[1777383540994,39.35,76304.57,0.4,-0.93134,6e-05,7.01837]
[1777383542000,39.35,76301.67,0.4,-0.93152,6e-05,7.00363]
[1777383543008,39.35,76307.7,0.4,-0.93114,6e-05,7.03434]
[1777383544019,39.35,76303.41,0.4,-0.93142,6e-05,7.01206]
[1777383544229,39.35,76303.41,0.4,-0.93142,6e-05,7.01206]
[1777383545026,39.35,76293.73,0.4,-0.93203,6e-05,6.96252]
[1777383546033,39.34,76288.09,0.4,-0.93239,6e-05,6.93365]
[1777383550061,39.34,76290.0,0.4,-0.93229,6e-05,6.94216]
[1777383552075,39.34,76292.07,0.4,-0.93216,6e-05,6.95202]
[1777383555095,39.34,76290.19,0.4,-0.93229,6e-05,6.94152]
[1777383556102,39.34,76292.67,0.4,-0.93214,6e-05,6.95377]
[1777383558117,39.34,76295.57,0.4,-0.93197,6e-05,6.9678]
[1777383561138,39.33,76300.2,0.4,-0.93169,6e-05,6.99025]
[1777383562145,39.33,76305.06,0.4,-0.93138,6e-05,7.01501]
[1777383564158,39.33,76302.24,0.4,-0.93157,6e-05,6.99985]
[1777383566174,39.33,76297.47,0.4,-0.93188,6e-05,6.97486]
[1777383568188,39.33,76295.71,0.4,-0.932,6e-05,6.96524]
[1777383569195,39.33,76297.55,0.4,-0.93189,6e-05,6.97423]
[1777383570813,39.33,76297.55,0.4,-0.93189,6e-05,6.97423]
[1777383570907,39.33,76297.55,0.4,-0.93189,6e-05,6.97423]
[1777383571008,39.33,76298.53,0.4,-0.93187,6e-05,6.97438]
[1777383571209,39.33,76315.69,0.4,-0.93078,6e-05,7.0618]
[1777383572216,39.33,76325.8,0.4,-0.93014,6e-05,7.11348]
[1777383573223,39.32,76326.6,0.4,-0.93009,6e-05,7.11744]
[1777383574230,39.32,76323.2,0.4,-0.93031,6e-05,7.09986]
[1777383575237,39.32,76320.29,0.4,-0.93049,6e-05,7.08484]
[1777383577251,39.32,76324.06,0.4,-0.93026,6e-05,7.10394]
[1777383580272,39.32,76321.06,0.4,-0.93045,6e-05,7.08818]
[1777383585306,39.32,76322.09,0.4,-0.93039,6e-05,7.09292]
[1777383587321,39.32,76323.91,0.4,-0.93028,6e-05,7.10202]
[1777383589335,39.32,76325.73,0.4,-0.93017,6e-05,7.11109]
[1777383592526,39.32,76324.91,0.4,-0.93022,6e-05,7.1066]
[1777383592528,39.32,76324.68,0.4,-0.93024,6e-05,7.10529]
[1777383593363,39.32,76322.69,0.4,-0.93037,6e-05,7.09495]
[1777383595377,39.32,76325.22,0.4,-0.93021,6e-05,7.10767]
[1777383597391,39.32,76315.25,0.4,-0.93085,6e-05,7.05637]
[1777383598458,39.32,76315.25,0.4,-0.93085,6e-05,7.05637]
[1777383598559,39.32,76322.64,0.4,-0.93038,6e-05,7.0941]
[1777383600412,39.32,76323.59,0.4,-0.93032,6e-05,7.09871]
[1777383602333,39.32,76323.51,0.4,-0.93033,6e-05,7.09817]
[1777383602437,39.32,76309.83,0.4,-0.9312,6e-05,7.02828]
[1777383604458,39.31,76307.05,0.4,-0.93139,6e-05,7.01351]
[1777383606472,39.31,76305.34,0.4,-0.93149,6e-05,7.00483]
[1777383607478,39.31,76303.82,0.4,-0.93159,6e-05,6.99712]
[1777383609210,39.31,76303.82,0.4,-0.93159,6e-05,6.99712]
[1777383609263,39.32,76309.11,0.4,-0.93125,6e-05,7.02407]
[1777383609493,39.31,76321.05,0.4,-0.93049,6e-05,7.08503]
[1777383610426,39.31,76321.05,0.4,-0.93049,6e-05,7.08503]
[1777383610500,39.31,76324.04,0.4,-0.9303,6e-05,7.10024]
[1777383613521,39.31,76319.97,0.4,-0.93057,6e-05,7.07903]
[1777383616411,39.31,76321.44,0.4,-0.93048,6e-05,7.08636]
[1777383616542,39.31,76321.86,0.4,-0.93045,6e-05,7.0884]
[1777383619565,39.31,76325.05,0.4,-0.93025,6e-05,7.1044]
[1777383620571,39.31,76323.38,0.4,-0.93036,6e-05,7.0957]
[1777383622092,39.31,76323.38,0.4,-0.93036,6e-05,7.0957]
[1777383622161,39.31,76317.25,0.4,-0.93075,6e-05,7.06421]
[1777383622585,39.31,76310.9,0.4,-0.93116,6e-05,7.03129]
[1777383623593,39.31,76307.32,0.4,-0.9314,6e-05,7.01259]
[1777383624601,39.31,76303.07,0.4,-0.93167,6e-05,6.99055]
[1777383625608,39.31,76305.47,0.4,-0.93153,6e-05,7.00236]
[1777383627567,39.31,76304.33,0.4,-0.9316,6e-05,6.99615]
[1777383627693,39.31,76304.33,0.4,-0.9316,6e-05,6.99615]
[1777383627737,39.31,76299.03,0.4,-0.93194,6e-05,6.96883]
[1777383628644,39.3,76293.05,0.4,-0.93233,6e-05,6.93768]
[1777383629651,39.3,76291.12,0.4,-0.93246,6e-05,6.92711]
[1777383631767,39.3,76290.56,0.4,-0.93251,6e-05,6.92349]
[1777383632077,39.3,76290.56,0.4,-0.93251,6e-05,6.92349]
[1777383632136,39.3,76278.82,0.4,-0.93329,6e-05,6.85905]
[1777383632672,39.3,76268.71,0.4,-0.93392,6e-05,6.80762]
[1777383633679,39.29,76269.6,0.4,-0.93387,6e-05,6.81149]
[1777383634686,39.29,76265.06,0.4,-0.93416,6e-05,6.78816]
[1777383637807,39.29,76265.07,0.4,-0.93417,6e-05,6.78709]
[1777383638066,39.29,76265.07,0.4,-0.93417,6e-05,6.78709]
[1777383638149,39.29,76272.33,0.4,-0.93373,6e-05,6.8229]
[1777383638768,39.29,76272.33,0.4,-0.93373,6e-05,6.8229]
[1777383639016,39.29,76272.33,0.4,-0.93373,6e-05,6.8229]
[1777383639089,39.29,76275.9,0.4,-0.93352,6e-05,6.84021]
[1777383640322,39.29,76275.9,0.4,-0.93352,6e-05,6.84021]
[1777383640336,39.29,76275.9,0.4,-0.93352,6e-05,6.84021]
[1777383640384,39.29,76275.24,0.4,-0.93357,6e-05,6.83625]
[1777383640431,39.29,76275.24,0.4,-0.93357,6e-05,6.83625]
[1777383640727,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383641395,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383641443,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383641496,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383641580,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383641595,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383642114,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383642228,39.28,76276.13,0.4,-0.93352,6e-05,6.84009]
[1777383642302,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383642505,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383642564,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383642573,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383642607,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383642705,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383642780,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383643162,39.28,76275.01,0.4,-0.9336,6e-05,6.8337]
[1777383643252,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383643435,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383643813,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383643865,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383644274,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383644296,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383644359,39.28,76283.91,0.4,-0.93305,6e-05,6.87848]
[1777383644287,39.28,76294.39,0.4,-0.9324,6e-05,6.93121]
[1777383644815,39.28,76294.39,0.4,-0.9324,6e-05,6.93121]
[1777383644910,39.28,76294.39,0.4,-0.9324,6e-05,6.93121]
[1777383645001,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383645386,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383645511,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383645563,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383646211,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383646321,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383646371,39.28,76294.96,0.4,-0.93236,6e-05,6.93381]
[1777383646312,39.28,76291.49,0.4,-0.93259,6e-05,6.91571]
[1777383646478,39.28,76291.49,0.4,-0.93259,6e-05,6.91571]
[1777383646490,39.28,76291.49,0.4,-0.93259,6e-05,6.91571]
[1777383647217,39.28,76291.49,0.4,-0.93259,6e-05,6.91571]
[1777383647262,39.28,76291.49,0.4,-0.93259,6e-05,6.91571]
[1777383647318,39.28,76291.49,0.4,-0.93259,6e-05,6.91571]
[1777383647362,39.28,76293.57,0.4,-0.93246,6e-05,6.92595]
[1777383648507,39.28,76293.29,0.4,-0.93248,6e-05,6.92453]
[1777383648567,39.28,76293.29,0.4,-0.93248,6e-05,6.92453]
[1777383648635,39.28,76293.29,0.4,-0.93248,6e-05,6.92453]
[1777383648783,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383649859,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383649943,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383650026,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383650138,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383650181,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383650290,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383650304,39.28,76289.24,0.4,-0.93274,6e-05,6.90378]
[1777383650236,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383650670,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383650782,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383650866,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383650991,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383651103,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383651187,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383651269,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383651358,39.28,76288.56,0.4,-0.93278,6e-05,6.9001]
[1777383651319,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383651486,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383651602,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383651931,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383652007,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383652110,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383652273,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383652377,39.28,76286.03,0.4,-0.93294,6e-05,6.88687]
[1777383652358,39.28,76282.83,0.4,-0.93315,6e-05,6.87055]
[1777383652492,39.28,76282.83,0.4,-0.93315,6e-05,6.87055]
[1777383652519,39.28,76282.83,0.4,-0.93315,6e-05,6.87055]
[1777383652553,39.28,76282.83,0.4,-0.93315,6e-05,6.87055]
[1777383652812,39.28,76283.68,0.4,-0.93309,6e-05,6.87483]
[1777383653536,39.28,76283.68,0.4,-0.93309,6e-05,6.87483]
[1777383653568,39.28,76283.68,0.4,-0.93309,6e-05,6.87483]
[1777383653620,39.28,76283.68,0.4,-0.93309,6e-05,6.87483]
[1777383653683,39.28,76283.68,0.4,-0.93309,6e-05,6.87483]
[1777383653736,39.28,76283.68,0.4,-0.93309,6e-05,6.87483]
[1777383653819,39.27,76280.74,0.4,-0.93328,6e-05,6.85982]
[1777383655242,39.27,76280.74,0.4,-0.93328,6e-05,6.85982]
[1777383655333,39.27,76280.74,0.4,-0.93328,6e-05,6.85982]
[1777383655345,39.27,76280.74,0.4,-0.93328,6e-05,6.85982]
[1777383655343,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383655451,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383655763,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383655799,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383655897,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383655914,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383656177,39.27,76280.01,0.4,-0.93333,6e-05,6.85531]
[1777383656272,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383656463,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383656473,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383656610,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383656798,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383657119,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383657136,39.27,76282.65,0.4,-0.93317,6e-05,6.8686]
[1777383657172,39.27,76282.67,0.4,-0.93318,6e-05,6.86802]
[1777383657458,39.27,76282.67,0.4,-0.93318,6e-05,6.86802]
[1777383657569,39.27,76282.67,0.4,-0.93318,6e-05,6.86802]
[1777383657764,39.27,76282.67,0.4,-0.93318,6e-05,6.86802]
[1777383658114,39.27,76282.67,0.4,-0.93318,6e-05,6.86802]
[1777383658154,39.27,76282.67,0.4,-0.93318,6e-05,6.86802]
[1777383658255,39.27,76283.23,0.4,-0.93315,6e-05,6.87016]
[1777383658464,39.27,76283.23,0.4,-0.93315,6e-05,6.87016]
[1777383660139,39.27,76281.59,0.4,-0.93326,6e-05,6.86121]
[1777383660209,39.27,76281.59,0.4,-0.93326,6e-05,6.86121]
[1777383660307,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661022,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661067,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661078,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661129,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661140,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661161,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661308,39.27,76282.36,0.4,-0.93322,6e-05,6.86471]
[1777383661378,39.27,76276.93,0.4,-0.93356,6e-05,6.83675]
[1777383662168,39.27,76276.93,0.4,-0.93356,6e-05,6.83675]
[1777383662210,39.27,76276.93,0.4,-0.93356,6e-05,6.83675]
[1777383662321,39.27,76276.93,0.4,-0.93356,6e-05,6.83675]
[1777383662342,39.27,76276.93,0.4,-0.93356,6e-05,6.83675]
[1777383662368,39.26,76271.4,0.4,-0.93391,6e-05,6.8084]
[1777383662812,39.26,76271.4,0.4,-0.93391,6e-05,6.8084]
[1777383663890,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383664529,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383664640,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383664839,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383664982,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383665095,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383665334,39.26,76267.78,0.4,-0.93414,6e-05,6.78968]
[1777383665196,39.26,76267.2,0.4,-0.93419,6e-05,6.78621]
[1777383665432,39.26,76267.2,0.4,-0.93419,6e-05,6.78621]
[1777383665738,39.26,76267.2,0.4,-0.93419,6e-05,6.78621]
[1777383665903,39.26,76266.34,0.4,-0.93425,6e-05,6.78135]
[1777383667678,39.26,76264.67,0.4,-0.93436,6e-05,6.77246]
[1777383667791,39.26,76264.67,0.4,-0.93436,6e-05,6.77246]
[1777383668025,39.26,76264.67,0.4,-0.93436,6e-05,6.77246]
[1777383668099,39.26,76264.67,0.4,-0.93436,6e-05,6.77246]
[1777383668191,39.26,76265.24,0.4,-0.93433,6e-05,6.77478]
[1777383668480,39.26,76265.24,0.4,-0.93433,6e-05,6.77478]
[1777383668687,39.26,76265.24,0.4,-0.93433,6e-05,6.77478]
[1777383668798,39.26,76265.24,0.4,-0.93433,6e-05,6.77478]
[1777383669043,39.26,76265.24,0.4,-0.93433,6e-05,6.77478]
[1777383669128,39.26,76265.24,0.4,-0.93433,6e-05,6.77478]
[1777383669230,39.26,76271.22,0.4,-0.93397,6e-05,6.80419]
[1777383669522,39.26,76271.22,0.4,-0.93397,6e-05,6.80419]
[1777383669932,39.25,76280.24,0.4,-0.93342,6e-05,6.84892]
[1777383670938,39.25,76283.34,0.4,-0.93322,6e-05,6.86437]
[1777383673521,39.25,76283.5,0.4,-0.93322,6e-05,6.86484]
[1777383673771,39.25,76283.5,0.4,-0.93322,6e-05,6.86484]
[1777383673960,39.25,76273.73,0.4,-0.93383,6e-05,6.81555]
[1777383674845,39.25,76273.73,0.4,-0.93383,6e-05,6.81555]
[1777383675105,39.25,76273.73,0.4,-0.93383,6e-05,6.81555]
[1777383675207,39.25,76268.04,0.4,-0.93419,6e-05,6.78644]
[1777383675570,39.25,76268.04,0.4,-0.93419,6e-05,6.78644]
[1777383676176,39.25,76263.38,0.4,-0.93448,6e-05,6.76259]
[1777383676454,39.25,76263.38,0.4,-0.93448,6e-05,6.76259]
[1777383676476,39.25,76263.38,0.4,-0.93448,6e-05,6.76259]
[1777383676981,39.25,76261.57,0.4,-0.9346,6e-05,6.75305]
[1777383678267,39.25,76261.57,0.4,-0.9346,6e-05,6.75305]
[1777383678355,39.25,76261.57,0.4,-0.9346,6e-05,6.75305]
[1777383678311,39.25,76261.33,0.4,-0.93462,6e-05,6.75089]
[1777383678995,39.25,76259.79,0.4,-0.93472,6e-05,6.7432]
[1777383681581,39.24,76259.1,0.4,-0.93477,6e-05,6.73884]
[1777383681780,39.24,76259.1,0.4,-0.93477,6e-05,6.73884]
[1777383682034,39.24,76259.1,0.4,-0.93477,6e-05,6.73884]
[1777383682086,39.24,76251.35,0.4,-0.93525,6e-05,6.69979]
[1777383682428,39.24,76251.35,0.4,-0.93525,6e-05,6.69979]
[1777383682486,39.24,76251.35,0.4,-0.93525,6e-05,6.69979]
[1777383683024,39.23,76223.27,0.4,-0.93699,6e-05,6.55714]
[1777383684030,39.23,76221.19,0.4,-0.93711,6e-05,6.54676]
[1777383685037,39.23,76219.17,0.4,-0.93723,6e-05,6.5367]
[1777383688058,39.23,76220.75,0.4,-0.93714,6e-05,6.54405]
[1777383689268,39.23,76220.75,0.4,-0.93714,6e-05,6.54405]
[1777383689284,39.23,76217.65,0.4,-0.93733,6e-05,6.5287]
[1777383689714,39.23,76217.65,0.4,-0.93733,6e-05,6.5287]
[1777383690072,39.23,76216.34,0.4,-0.93741,6e-05,6.52216]
[1777383691079,39.23,76214.55,0.4,-0.93755,6e-05,6.50892]
[1777383691889,39.23,76214.55,0.4,-0.93755,6e-05,6.50892]
[1777383691952,39.23,76214.55,0.4,-0.93755,6e-05,6.50892]
[1777383692090,39.23,76188.01,0.4,-0.93911,6e-05,6.3797]
[1777383693098,39.23,76165.78,0.4,-0.94039,6e-05,6.27281]
[1777383693831,39.23,76165.78,0.4,-0.94039,6e-05,6.27281]
[1777383694106,39.23,76166.43,0.4,-0.94035,6e-05,6.27619]
[1777383695113,39.23,76177.97,0.4,-0.93968,6e-05,6.33188]
[1777383696120,39.23,76180.99,0.4,-0.93951,6e-05,6.3466]
[1777383697776,39.23,76181.83,0.4,-0.93946,6e-05,6.3508]
[1777383697889,39.23,76181.83,0.4,-0.93946,6e-05,6.3508]
[1777383698140,39.23,76181.83,0.4,-0.93946,6e-05,6.3508]
[1777383698149,39.23,76185.01,0.4,-0.93927,6e-05,6.36629]
[1777383698722,39.23,76185.01,0.4,-0.93927,6e-05,6.36629]
[1777383698885,39.23,76185.01,0.4,-0.93927,6e-05,6.36629]
[1777383699142,39.23,76187.44,0.4,-0.93913,6e-05,6.37815]
[1777383699878,39.23,76187.44,0.4,-0.93913,6e-05,6.37815]
[1777383699982,39.23,76187.44,0.4,-0.93913,6e-05,6.37815]
[1777383700017,39.23,76187.44,0.4,-0.93913,6e-05,6.37815]
[1777383700134,39.23,76187.44,0.4,-0.93913,6e-05,6.37815]
[1777383700149,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383700944,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383701065,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383701106,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383701169,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383701368,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383701378,39.23,76187.9,0.4,-0.9391,6e-05,6.38047]
[1777383701377,39.23,76195.08,0.4,-0.93868,6e-05,6.41537]
[1777383701520,39.23,76195.08,0.4,-0.93868,6e-05,6.41537]
[1777383702052,39.23,76195.08,0.4,-0.93868,6e-05,6.41537]
[1777383702172,39.23,76195.08,0.4,-0.93868,6e-05,6.41537]
[1777383702296,39.23,76195.08,0.4,-0.93868,6e-05,6.41537]
[1777383702325,39.23,76199.55,0.4,-0.93842,6e-05,6.43708]
[1777383702793,39.23,76199.55,0.4,-0.93842,6e-05,6.43708]
[1777383703386,39.23,76199.55,0.4,-0.93842,6e-05,6.43708]
[1777383703398,39.23,76199.55,0.4,-0.93842,6e-05,6.43708]
[1777383703419,39.23,76199.55,0.4,-0.93842,6e-05,6.43708]
[1777383703169,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383703545,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383703883,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383703926,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383703955,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383704009,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383704349,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383704385,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383704428,39.23,76204.44,0.4,-0.93813,6e-05,6.4609]
[1777383704403,39.23,76207.11,0.4,-0.93798,6e-05,6.47387]
[1777383704486,39.23,76207.11,0.4,-0.93798,6e-05,6.47387]
[1777383704553,39.23,76207.11,0.4,-0.93798,6e-05,6.47387]
[1777383705184,39.23,76210.61,0.4,-0.93777,6e-05,6.49095]
[1777383706733,39.23,76210.91,0.4,-0.93775,6e-05,6.49236]
[1777383706848,39.23,76210.91,0.4,-0.93775,6e-05,6.49236]
[1777383706959,39.23,76210.91,0.4,-0.93775,6e-05,6.49236]
[1777383707301,39.23,76210.91,0.4,-0.93775,6e-05,6.49236]
[1777383708014,39.23,76211.08,0.4,-0.93775,6e-05,6.49301]
[1777383708138,39.23,76211.08,0.4,-0.93775,6e-05,6.49301]
[1777383708184,39.23,76211.08,0.4,-0.93775,6e-05,6.49301]
[1777383708257,39.23,76211.08,0.4,-0.93775,6e-05,6.49301]
[1777383708269,39.23,76211.08,0.4,-0.93775,6e-05,6.49301]
[1777383708356,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383708472,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383708582,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383709192,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383709279,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383709343,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383709392,39.23,76211.29,0.4,-0.93774,6e-05,6.49394]
[1777383709362,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383709481,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383709507,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383709615,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383709650,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710082,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710195,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710217,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710351,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710375,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710428,39.23,76215.82,0.4,-0.93747,6e-05,6.51609]
[1777383710431,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383710463,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383710501,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383710595,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383711043,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383711161,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383711296,39.23,76222.4,0.4,-0.93708,6e-05,6.54813]
[1777383711350,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383711522,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383711620,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383711667,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383712107,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383712207,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383712444,39.23,76220.35,0.4,-0.9372,6e-05,6.53807]
[1777383712233,39.23,76217.92,0.4,-0.93735,6e-05,6.52597]
[1777383712674,39.23,76217.92,0.4,-0.93735,6e-05,6.52597]
[1777383712791,39.23,76217.92,0.4,-0.93735,6e-05,6.52597]
[1777383713279,39.23,76217.92,0.4,-0.93735,6e-05,6.52597]
[1777383713321,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383713572,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383713697,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383714115,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383714126,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383714229,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383714382,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383714424,39.23,76216.31,0.4,-0.93745,6e-05,6.51792]
[1777383714433,39.23,76203.04,0.4,-0.93823,6e-05,6.45285]
[1777383714486,39.23,76203.04,0.4,-0.93823,6e-05,6.45285]
[1777383715124,39.23,76203.04,0.4,-0.93823,6e-05,6.45285]
[1777383715199,39.23,76203.04,0.4,-0.93823,6e-05,6.45285]
[1777383715314,39.23,76203.04,0.4,-0.93823,6e-05,6.45285]
[1777383715434,39.23,76203.04,0.4,-0.93823,6e-05,6.45285]
[1777383715335,39.23,76200.94,0.4,-0.93835,6e-05,6.44263]
[1777383715538,39.23,76200.94,0.4,-0.93835,6e-05,6.44263]
[1777383716098,39.23,76200.94,0.4,-0.93835,6e-05,6.44263]
[1777383716125,39.23,76200.94,0.4,-0.93835,6e-05,6.44263]
[1777383716237,39.23,76200.94,0.4,-0.93835,6e-05,6.44263]
[1777383716428,39.23,76200.94,0.4,-0.93835,6e-05,6.44263]
[1777383716263,39.23,76201.02,0.4,-0.93835,6e-05,6.44298]
[1777383717296,39.23,76201.02,0.4,-0.93835,6e-05,6.44298]
[1777383717329,39.23,76201.02,0.4,-0.93835,6e-05,6.44298]
[1777383717430,39.23,76199.9,0.4,-0.93842,6e-05,6.4375]
[1777383717646,39.23,76199.9,0.4,-0.93842,6e-05,6.4375]
[1777383719311,39.23,76200.24,0.4,-0.9384,6e-05,6.43915]
[1777383719423,39.23,76200.24,0.4,-0.9384,6e-05,6.43915]
[1777383719413,39.23,76201.16,0.4,-0.93834,6e-05,6.4436]
[1777383719733,39.23,76201.16,0.4,-0.93834,6e-05,6.4436]
[1777383719812,39.23,76201.16,0.4,-0.93834,6e-05,6.4436]
[1777383720232,39.23,76201.16,0.4,-0.93834,6e-05,6.4436]
[1777383720347,39.23,76201.16,0.4,-0.93834,6e-05,6.4436]
[1777383720448,39.23,76201.42,0.4,-0.93833,6e-05,6.44484]
[1777383720576,39.23,76201.42,0.4,-0.93833,6e-05,6.44484]
[1777383720715,39.23,76201.42,0.4,-0.93833,6e-05,6.44484]
[1777383721033,39.23,76201.42,0.4,-0.93833,6e-05,6.44484]
[1777383721133,39.23,76201.42,0.4,-0.93833,6e-05,6.44484]
[1777383721298,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383721476,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383721568,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383721682,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383721802,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383721914,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383722343,39.23,76201.57,0.4,-0.93832,6e-05,6.44557]
[1777383722375,39.23,76203.99,0.4,-0.93818,6e-05,6.45729]
[1777383724273,39.23,76204.67,0.4,-0.93814,6e-05,6.4606]
[1777383724382,39.23,76204.67,0.4,-0.93814,6e-05,6.4606]
[1777383724318,39.23,76204.16,0.4,-0.93817,6e-05,6.45806]
[1777383724703,39.23,76204.16,0.4,-0.93817,6e-05,6.45806]
[1777383724761,39.23,76204.16,0.4,-0.93817,6e-05,6.45806]
[1777383724817,39.23,76204.16,0.4,-0.93817,6e-05,6.45806]
[1777383725326,39.23,76204.5,0.4,-0.93815,6e-05,6.45966]
[1777383730401,39.23,76205.46,0.4,-0.9381,6e-05,6.46406]
[1777383730361,39.23,76207.99,0.4,-0.93795,6e-05,6.4764]
[1777383731369,39.23,76212.23,0.4,-0.9377,6e-05,6.49704]
[1777383736123,39.23,76212.12,0.4,-0.93771,6e-05,6.49594]
[1777383736305,39.23,76212.12,0.4,-0.93771,6e-05,6.49594]
[1777383736404,39.23,76224.4,0.4,-0.93698,6e-05,6.55612]
[1777383736747,39.23,76224.4,0.4,-0.93698,6e-05,6.55612]
[1777383736917,39.23,76224.4,0.4,-0.93698,6e-05,6.55612]
[1777383737411,39.23,76248.11,0.4,-0.93556,6e-05,6.67309]
[1777383738033,39.23,76248.11,0.4,-0.93556,6e-05,6.67309]
[1777383738312,39.23,76248.11,0.4,-0.93556,6e-05,6.67309]
[1777383738418,39.23,76270.55,0.4,-0.93419,6e-05,6.78476]
[1777383738571,39.23,76270.55,0.4,-0.93419,6e-05,6.78476]
[1777383739018,39.23,76270.55,0.4,-0.93419,6e-05,6.78476]
[1777383739080,39.23,76270.55,0.4,-0.93419,6e-05,6.78476]
[1777383739425,39.23,76282.89,0.4,-0.93343,6e-05,6.84656]
[1777383740092,39.23,76282.89,0.4,-0.93343,6e-05,6.84656]
[1777383740432,39.23,76282.04,0.4,-0.93349,6e-05,6.84202]
[1777383741474,39.23,76278.55,0.4,-0.9337,6e-05,6.82446]
[1777383742368,39.23,76278.55,0.4,-0.9337,6e-05,6.82446]
[1777383742474,39.22,76278.28,0.4,-0.93373,6e-05,6.82261]
[1777383744487,39.22,76280.09,0.4,-0.93362,6e-05,6.83124]
[1777383745100,39.22,76280.09,0.4,-0.93362,6e-05,6.83124]
[1777383745497,39.22,76286.31,0.4,-0.93323,6e-05,6.86281]
[1777383746502,39.22,76290.52,0.4,-0.93297,6e-05,6.88376]
[1777383748515,39.22,76287.84,0.4,-0.93315,6e-05,6.86959]
[1777383749523,39.22,76291.2,0.4,-0.93294,6e-05,6.88624]
[1777383751537,39.22,76288.96,0.4,-0.93313,6e-05,6.86982]
[1777383755563,39.22,76288.38,0.4,-0.93318,6e-05,6.86597]
[1777383755565,39.21,76279.18,0.4,-0.93376,6e-05,6.81896]
[1777383756572,39.21,76278.56,0.4,-0.9338,6e-05,6.81523]
[1777383760427,39.21,76278.37,0.4,-0.93383,6e-05,6.81307]
[1777383760601,39.21,76279.15,0.4,-0.9338,6e-05,6.81579]
[1777383761608,39.21,76282.44,0.4,-0.9336,6e-05,6.83174]
[1777383766346,39.2,76282.42,0.4,-0.93362,6e-05,6.8298]
[1777383766371,39.2,76281.9,0.4,-0.93366,6e-05,6.82657]
[1777383770671,39.19,76284.04,0.4,-0.93357,6e-05,6.83433]
[1777383772421,39.19,76284.04,0.4,-0.93357,6e-05,6.83433]
[1777383772488,39.19,76286.39,0.4,-0.93344,6e-05,6.84494]
[1777383773694,39.19,76284.41,0.4,-0.93357,6e-05,6.83434]
[1777383774750,39.19,76284.41,0.4,-0.93357,6e-05,6.83434]
[1777383774786,39.19,76277.81,0.4,-0.93399,6e-05,6.80055]
[1777383775855,39.19,76277.81,0.4,-0.93399,6e-05,6.80055]
[1777383775863,39.18,76260.17,0.4,-0.93508,6e-05,6.71175]
[1777383776719,39.18,76259.85,0.4,-0.9351,6e-05,6.70975]
[1777383777982,39.18,76259.85,0.4,-0.9351,6e-05,6.70975]
[1777383778444,39.18,76259.85,0.4,-0.9351,6e-05,6.70975]
[1777383778515,39.18,76265.72,0.4,-0.93475,6e-05,6.7382]
[1777383778734,39.18,76269.67,0.4,-0.93451,6e-05,6.75795]
[1777383780111,39.18,76269.67,0.4,-0.93451,6e-05,6.75795]
[1777383780154,39.18,76269.67,0.4,-0.93451,6e-05,6.75795]
[1777383780247,39.18,76278.12,0.4,-0.934,6e-05,6.79984]
[1777383780748,39.18,76269.37,0.4,-0.93454,6e-05,6.75544]
[1777383781755,39.18,76268.03,0.4,-0.93463,6e-05,6.74826]
[1777383782726,39.18,76268.03,0.4,-0.93463,6e-05,6.74826]
[1777383782729,39.18,76268.03,0.4,-0.93463,6e-05,6.74826]
[1777383782764,39.18,76265.35,0.4,-0.9348,6e-05,6.73441]
[1777383783769,39.18,76259.81,0.4,-0.93514,6e-05,6.70633]
[1777383784776,39.17,76261.67,0.4,-0.93503,6e-05,6.71521]
[1777383786924,39.17,76261.58,0.4,-0.93505,6e-05,6.71434]
[1777383787025,39.17,76263.77,0.4,-0.93492,6e-05,6.72486]
[1777383787798,39.17,76268.43,0.4,-0.93464,6e-05,6.74772]
[1777383788783,39.17,76268.43,0.4,-0.93464,6e-05,6.74772]
[1777383788852,39.17,76268.43,0.4,-0.93464,6e-05,6.74772]
[1777383789006,39.17,76268.43,0.4,-0.93464,6e-05,6.74772]
[1777383789098,39.17,76268.43,0.4,-0.93464,6e-05,6.74772]
[1777383789251,39.17,76268.43,0.4,-0.93464,6e-05,6.74772]
[1777383789352,39.17,76274.92,0.4,-0.93424,6e-05,6.77975]
[1777383789822,39.17,76274.92,0.4,-0.93424,6e-05,6.77975]
[1777383789859,39.17,76288.01,0.4,-0.93344,6e-05,6.84505]
[1777383790817,39.17,76288.01,0.4,-0.93344,6e-05,6.84505]
[1777383790822,39.17,76289.21,0.4,-0.93337,6e-05,6.85049]
[1777383794849,39.16,76292.27,0.4,-0.93319,6e-05,6.86498]
[1777383796256,39.16,76292.27,0.4,-0.93319,6e-05,6.86498]
[1777383796332,39.16,76292.27,0.4,-0.93319,6e-05,6.86498]
[1777383796434,39.16,76294.2,0.4,-0.93308,6e-05,6.87448]
[1777383797870,39.16,76299.51,0.4,-0.93275,6e-05,6.9008]
[1777383802907,39.16,76300.66,0.4,-0.9327,6e-05,6.90503]
[1777383804528,39.16,76300.66,0.4,-0.9327,6e-05,6.90503]
[1777383804538,39.16,76300.76,0.4,-0.9327,6e-05,6.90488]
[1777383804632,39.16,76300.76,0.4,-0.9327,6e-05,6.90488]
[1777383804923,39.16,76306.76,0.4,-0.93232,6e-05,6.93533]
[1777383806937,39.16,76305.53,0.4,-0.93241,6e-05,6.92832]
[1777383808493,39.16,76305.53,0.4,-0.93241,6e-05,6.92832]
[1777383807983,39.15,76303.68,0.4,-0.93253,6e-05,6.91856]
[1777383809030,39.15,76303.68,0.4,-0.93253,6e-05,6.91856]
[1777383809101,39.15,76301.81,0.4,-0.93265,6e-05,6.90873]
[1777383811990,39.15,76299.99,0.4,-0.93282,6e-05,6.89403]
[1777383813025,39.15,76299.99,0.4,-0.93282,6e-05,6.89403]
[1777383814062,39.15,76300.8,0.4,-0.93277,6e-05,6.89781]
[1777383818658,39.15,76300.54,0.4,-0.93281,6e-05,6.89486]
[1777383819039,39.15,76297.29,0.4,-0.93302,6e-05,6.87809]
[1777383820046,39.14,76294.89,0.4,-0.93317,6e-05,6.86565]
[1777383822376,39.14,76292.67,0.4,-0.93332,6e-05,6.85389]
[1777383826088,39.14,76296.34,0.4,-0.9331,6e-05,6.87138]
[1777383830171,39.14,76297.16,0.4,-0.93306,6e-05,6.87465]
[1777383830220,39.14,76303.87,0.4,-0.93264,6e-05,6.90834]
[1777383831168,39.14,76303.87,0.4,-0.93264,6e-05,6.90834]
[1777383831241,39.14,76291.86,0.4,-0.9334,6e-05,6.84722]
[1777383831741,39.14,76291.86,0.4,-0.9334,6e-05,6.84722]
[1777383832264,39.14,76291.86,0.4,-0.9334,6e-05,6.84722]
[1777383832309,39.14,76291.86,0.4,-0.9334,6e-05,6.84722]
[1777383832514,39.14,76291.86,0.4,-0.9334,6e-05,6.84722]
[1777383832565,39.14,76262.0,0.4,-0.93525,6e-05,6.69678]
[1777383832996,39.14,76262.0,0.4,-0.93525,6e-05,6.69678]
[1777383837167,39.13,76258.05,0.4,-0.93549,6e-05,6.67669]
[1777383841195,39.13,76252.97,0.4,-0.93582,6e-05,6.64999]
[1777383845223,39.13,76256.45,0.4,-0.93562,6e-05,6.66599]
[1777383846230,39.13,76259.94,0.4,-0.93542,6e-05,6.68301]
[1777383849414,39.12,76261.0,0.4,-0.93536,6e-05,6.68755]
[1777383849503,39.12,76265.59,0.4,-0.93509,6e-05,6.70966]
[1777383854316,39.12,76264.1,0.4,-0.9352,6e-05,6.701]
[1777383854344,39.12,76264.1,0.4,-0.9352,6e-05,6.701]
[1777383854347,39.12,76269.03,0.4,-0.9349,6e-05,6.72522]
[1777383855419,39.12,76269.03,0.4,-0.9349,6e-05,6.72522]
[1777383855469,39.12,76269.03,0.4,-0.9349,6e-05,6.72522]
[1777383855566,39.12,76276.15,0.4,-0.93447,6e-05,6.76032]
[1777383855827,39.12,76276.15,0.4,-0.93447,6e-05,6.76032]
[1777383856301,39.12,76281.04,0.4,-0.93417,6e-05,6.78487]
[1777383858839,39.12,76280.54,0.4,-0.9342,6e-05,6.78207]
[1777383859327,39.12,76282.48,0.4,-0.93409,6e-05,6.79168]
[1777383860330,39.12,76285.22,0.4,-0.93392,6e-05,6.80531]
[1777383861337,39.12,76290.2,0.4,-0.93361,6e-05,6.83022]
[1777383862344,39.11,76293.67,0.4,-0.9334,6e-05,6.84751]
[1777383863351,39.11,76295.35,0.4,-0.9333,6e-05,6.85579]
[1777383864357,39.11,76298.19,0.4,-0.93312,6e-05,6.86991]
[1777383869394,39.11,76299.41,0.4,-0.93306,6e-05,6.87473]
[1777383875435,39.11,76297.54,0.4,-0.93324,6e-05,6.85922]
[1777383876442,39.11,76300.12,0.4,-0.93308,6e-05,6.87201]
[1777383879463,39.1,76297.32,0.4,-0.93326,6e-05,6.85707]
[1777383884498,39.1,76298.3,0.4,-0.93321,6e-05,6.86179]
[1777383888526,39.11,76289.22,0.4,-0.93376,6e-05,6.81695]
[1777383889535,39.11,76279.89,0.4,-0.93433,6e-05,6.77058]
[1777383890541,39.11,76279.88,0.4,-0.93433,6e-05,6.77092]
[1777383891415,39.11,76279.88,0.4,-0.93433,6e-05,6.77092]
[1777383891548,39.11,76279.45,0.4,-0.93435,6e-05,6.76915]
[1777383892796,39.11,76278.52,0.4,-0.9344,6e-05,6.76487]
[1777383892917,39.11,76278.52,0.4,-0.9344,6e-05,6.76487]
[1777383893562,39.11,76271.05,0.4,-0.93485,6e-05,6.72785]
[1777383894569,39.11,76269.26,0.4,-0.93496,6e-05,6.71886]
[1777383899604,39.11,76268.4,0.4,-0.93501,6e-05,6.71547]
[1777383901117,39.11,76268.3,0.4,-0.93501,6e-05,6.71545]
[1777383901349,39.11,76268.3,0.4,-0.93501,6e-05,6.71545]
[1777383901529,39.11,76268.3,0.4,-0.93501,6e-05,6.71545]
[1777383901618,39.11,76252.94,0.4,-0.93595,6e-05,6.63856]
[1777383902625,39.11,76251.6,0.4,-0.93603,6e-05,6.63162]
[1777383904639,39.11,76253.72,0.4,-0.93591,6e-05,6.64158]
[1777383906653,39.11,76255.9,0.4,-0.93578,6e-05,6.65183]
[1777383907660,39.11,76260.16,0.4,-0.93552,6e-05,6.67321]
[1777383909331,39.11,76260.16,0.4,-0.93552,6e-05,6.67321]
[1777383910681,39.11,76257.73,0.4,-0.93566,6e-05,6.66159]
[1777383915716,39.11,76257.3,0.4,-0.93568,6e-05,6.66029]
[1777383918736,39.11,76253.82,0.4,-0.93589,6e-05,6.6435]
[1777383921758,39.12,76258.87,0.4,-0.93557,6e-05,6.66917]
[1777383922765,39.12,76263.54,0.4,-0.93529,6e-05,6.69259]
[1777383924129,39.12,76263.54,0.4,-0.93529,6e-05,6.69259]
[1777383924238,39.12,76263.54,0.4,-0.93529,6e-05,6.69259]
[1777383924289,39.12,76264.68,0.4,-0.93521,6e-05,6.69838]
[1777383924779,39.12,76268.88,0.4,-0.93496,6e-05,6.71945]
[1777383926572,39.12,76270.35,0.4,-0.93487,6e-05,6.72687]
[1777383927355,39.12,76270.35,0.4,-0.93487,6e-05,6.72687]
[1777383927500,39.12,76270.35,0.4,-0.93487,6e-05,6.72687]
[1777383927601,39.12,76269.51,0.4,-0.93492,6e-05,6.72278]
[1777383932835,39.12,76270.21,0.4,-0.93491,6e-05,6.72213]
[1777383934849,39.12,76277.93,0.4,-0.93443,6e-05,6.76132]
[1777383937871,39.12,76280.63,0.4,-0.93426,6e-05,6.77514]
[1777383942906,39.12,76284.72,0.4,-0.934,6e-05,6.79618]
[1777383944068,39.12,76284.72,0.4,-0.934,6e-05,6.79618]
[1777383944284,39.12,76284.72,0.4,-0.934,6e-05,6.79618]
[1777383944380,39.12,76287.49,0.4,-0.93382,6e-05,6.81049]
[1777383944920,39.12,76290.03,0.4,-0.93366,6e-05,6.82363]
[1777383946933,39.12,76298.07,0.4,-0.93315,6e-05,6.86486]
[1777383949955,39.13,76304.56,0.4,-0.93273,6e-05,6.89851]
[1777383951169,39.13,76304.56,0.4,-0.93273,6e-05,6.89851]
[1777383951223,39.13,76304.56,0.4,-0.93273,6e-05,6.89851]
[1777383951316,39.13,76306.17,0.4,-0.93263,6e-05,6.90688]
[1777383951969,39.13,76309.76,0.4,-0.9324,6e-05,6.92531]
[1777383953982,39.13,76308.14,0.4,-0.9325,6e-05,6.91742]
[1777383957232,39.13,76309.0,0.4,-0.93244,6e-05,6.92214]
[1777383957331,39.13,76309.07,0.4,-0.93243,6e-05,6.92268]
[1777383960226,39.13,76309.63,0.4,-0.93239,6e-05,6.92587]
[1777383960277,39.13,76309.63,0.4,-0.93239,6e-05,6.92587]
[1777383960361,39.13,76309.66,0.4,-0.93239,6e-05,6.9262]
[1777383960908,39.13,76309.66,0.4,-0.93239,6e-05,6.9262]
[1777383960940,39.13,76309.66,0.4,-0.93239,6e-05,6.9262]
[1777383961137,39.13,76309.66,0.4,-0.93239,6e-05,6.9262]
[1777383961233,39.13,76325.65,0.4,-0.93137,6e-05,7.00788]
[1777383962141,39.13,76325.65,0.4,-0.93137,6e-05,7.00788]
[1777383962240,39.13,76323.97,0.4,-0.93148,6e-05,6.99934]
[1777383963046,39.13,76317.12,0.4,-0.93191,6e-05,6.96444]
[1777383966346,39.13,76317.66,0.4,-0.93188,6e-05,6.96743]
[1777383966405,39.13,76317.66,0.4,-0.93188,6e-05,6.96743]
[1777383966406,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967244,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967258,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967314,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967409,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967425,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967512,39.13,76324.63,0.4,-0.93143,6e-05,7.00312]
[1777383967614,39.13,76331.11,0.4,-0.93102,6e-05,7.03636]
[1777383967852,39.13,76331.11,0.4,-0.93102,6e-05,7.03636]
[1777383968283,39.13,76331.11,0.4,-0.93102,6e-05,7.03636]
[1777383968320,39.13,76331.11,0.4,-0.93102,6e-05,7.03636]
[1777383968347,39.13,76331.11,0.4,-0.93102,6e-05,7.03636]
[1777383968427,39.13,76331.11,0.4,-0.93102,6e-05,7.03636]
[1777383968505,39.13,76329.85,0.4,-0.9311,6e-05,7.0299]
[1777383969538,39.13,76329.85,0.4,-0.9311,6e-05,7.0299]
[1777383969613,39.13,76329.85,0.4,-0.9311,6e-05,7.0299]
[1777383969636,39.13,76329.85,0.4,-0.9311,6e-05,7.0299]
[1777383969730,39.13,76330.56,0.4,-0.93105,6e-05,7.03356]
[1777383970235,39.13,76330.56,0.4,-0.93105,6e-05,7.03356]
[1777383970340,39.13,76330.56,0.4,-0.93105,6e-05,7.03356]
[1777383970500,39.13,76330.56,0.4,-0.93105,6e-05,7.03356]
[1777383970602,39.13,76326.63,0.4,-0.9313,6e-05,7.01344]
[1777383971388,39.13,76326.63,0.4,-0.9313,6e-05,7.01344]
[1777383971452,39.13,76326.63,0.4,-0.9313,6e-05,7.01344]
[1777383971561,39.13,76326.63,0.4,-0.9313,6e-05,7.01344]
[1777383971667,39.13,76326.63,0.4,-0.9313,6e-05,7.01344]
[1777383971654,39.13,76323.18,0.4,-0.93152,6e-05,6.99591]
[1777383972246,39.13,76323.18,0.4,-0.93152,6e-05,6.99591]
[1777383972353,39.13,76323.18,0.4,-0.93152,6e-05,6.99591]
[1777383972409,39.13,76323.18,0.4,-0.93152,6e-05,6.99591]
[1777383972496,39.13,76323.18,0.4,-0.93152,6e-05,6.99591]
[1777383972531,39.13,76323.18,0.4,-0.93152,6e-05,6.99591]
[1777383972564,39.13,76322.01,0.4,-0.9316,6e-05,6.98994]
[1777383973253,39.13,76322.01,0.4,-0.9316,6e-05,6.98994]
[1777383973328,39.13,76322.01,0.4,-0.9316,6e-05,6.98994]
[1777383973365,39.13,76322.01,0.4,-0.9316,6e-05,6.98994]
[1777383973393,39.13,76322.01,0.4,-0.9316,6e-05,6.98994]
[1777383973434,39.13,76322.01,0.4,-0.9316,6e-05,6.98994]
[1777383973461,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974371,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974430,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974433,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974504,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974536,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974625,39.13,76318.77,0.4,-0.93181,6e-05,6.97305]
[1777383974608,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383974893,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383974969,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975081,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975195,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975326,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975437,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975451,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975644,39.13,76318.62,0.4,-0.93182,6e-05,6.97196]
[1777383975720,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976012,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976123,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976232,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976293,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976438,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976524,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976633,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976653,39.13,76320.44,0.4,-0.93171,6e-05,6.98058]
[1777383976562,39.13,76321.45,0.4,-0.93165,6e-05,6.98573]
[1777383977291,39.13,76321.45,0.4,-0.93165,6e-05,6.98573]
[1777383977356,39.13,76321.45,0.4,-0.93165,6e-05,6.98573]
[1777383977450,39.13,76321.45,0.4,-0.93165,6e-05,6.98573]
[1777383977463,39.13,76321.45,0.4,-0.93165,6e-05,6.98573]
[1777383977565,39.13,76321.45,0.4,-0.93165,6e-05,6.98573]
[1777383977664,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383977842,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978002,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978250,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978367,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978367,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978476,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978671,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978714,39.13,76323.42,0.4,-0.93153,6e-05,6.99545]
[1777383978701,39.13,76324.69,0.4,-0.93146,6e-05,7.0012]
[1777383979014,39.13,76324.69,0.4,-0.93146,6e-05,7.0012]
[1777383979209,39.13,76324.69,0.4,-0.93146,6e-05,7.0012]
[1777383979262,39.13,76324.69,0.4,-0.93146,6e-05,7.0012]
[1777383979307,39.13,76324.69,0.4,-0.93146,6e-05,7.0012]
[1777383979398,39.13,76325.53,0.4,-0.9314,6e-05,7.00549]
[1777383980175,39.13,76325.53,0.4,-0.9314,6e-05,7.00549]
[1777383980280,39.13,76325.53,0.4,-0.9314,6e-05,7.00549]
[1777383980343,39.13,76325.53,0.4,-0.9314,6e-05,7.00549]
[1777383980393,39.13,76325.53,0.4,-0.9314,6e-05,7.00549]
[1777383980501,39.13,76325.53,0.4,-0.9314,6e-05,7.00549]
[1777383980562,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981053,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981189,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981235,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981288,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981334,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981406,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981423,39.13,76327.93,0.4,-0.93126,6e-05,7.01739]
[1777383981482,39.13,76334.58,0.4,-0.93083,6e-05,7.0515]
[1777383982342,39.13,76334.58,0.4,-0.93083,6e-05,7.0515]
[1777383982349,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383982829,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383982895,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983225,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983272,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983422,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983451,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983512,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983560,39.13,76339.61,0.4,-0.93051,6e-05,7.07731]
[1777383983594,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984063,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984279,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984339,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984424,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984467,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984585,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984644,39.13,76348.9,0.4,-0.92991,6e-05,7.1251]
[1777383984731,39.13,76350.36,0.4,-0.92982,6e-05,7.13235]
[1777383985408,39.13,76350.36,0.4,-0.92982,6e-05,7.13235]
[1777383985479,39.13,76350.36,0.4,-0.92982,6e-05,7.13235]
[1777383985600,39.13,76350.36,0.4,-0.92982,6e-05,7.13235]
[1777383985681,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383985765,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383985788,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383986378,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383986493,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383986708,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383986727,39.13,76351.04,0.4,-0.92977,6e-05,7.1357]
[1777383986594,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383986821,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987252,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987320,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987392,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987432,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987513,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987589,39.13,76352.53,0.4,-0.92968,6e-05,7.1434]
[1777383987654,39.12,76353.2,0.4,-0.92964,6e-05,7.14652]
[1777383988526,39.12,76353.2,0.4,-0.92964,6e-05,7.14652]
[1777383988607,39.12,76353.2,0.4,-0.92964,6e-05,7.14652]
[1777383988692,39.12,76349.69,0.4,-0.92987,6e-05,7.12825]
[1777383988899,39.12,76349.69,0.4,-0.92987,6e-05,7.12825]
[1777383988944,39.12,76349.69,0.4,-0.92987,6e-05,7.12825]
[1777383989273,39.12,76349.69,0.4,-0.92987,6e-05,7.12825]
[1777383989332,39.12,76349.69,0.4,-0.92987,6e-05,7.12825]
[1777383989383,39.12,76349.69,0.4,-0.92987,6e-05,7.12825]
[1777383989469,39.12,76349.57,0.4,-0.92988,6e-05,7.12763]
[1777383989760,39.12,76349.57,0.4,-0.92988,6e-05,7.12763]
[1777383989873,39.12,76349.57,0.4,-0.92988,6e-05,7.12763]
[1777383990277,39.12,76349.57,0.4,-0.92988,6e-05,7.12763]
[1777383990335,39.12,76349.57,0.4,-0.92988,6e-05,7.12763]
[1777383990631,39.12,76349.57,0.4,-0.92988,6e-05,7.12763]
[1777383990668,39.12,76348.07,0.4,-0.92998,6e-05,7.11975]
[1777383990869,39.12,76348.07,0.4,-0.92998,6e-05,7.11975]
[1777383991408,39.12,76348.07,0.4,-0.92998,6e-05,7.11975]
[1777383991505,39.12,76352.63,0.4,-0.92972,6e-05,7.13863]
[1777383992284,39.12,76362.62,0.4,-0.92907,7e-05,7.19018]
[1777383993243,39.12,76362.62,0.4,-0.92907,7e-05,7.19018]
[1777383993291,39.12,76364.29,0.4,-0.92897,7e-05,7.1986]
[1777383994300,39.12,76366.98,0.4,-0.92879,7e-05,7.21231]
[1777383997133,39.12,76368.01,0.4,-0.92873,7e-05,7.21711]
[1777383997345,39.12,76368.01,0.4,-0.92873,7e-05,7.21711]
[1777383997602,39.12,76368.01,0.4,-0.92873,7e-05,7.21711]
[1777383997610,39.12,76379.01,0.4,-0.92801,7e-05,7.27411]
[1777383997947,39.12,76379.01,0.4,-0.92801,7e-05,7.27411]
[1777383998605,39.12,76379.01,0.4,-0.92801,7e-05,7.27411]
[1777383998687,39.12,76384.22,0.4,-0.92768,7e-05,7.30053]
[1777383999167,39.12,76384.22,0.4,-0.92768,7e-05,7.30053]
[1777383999456,39.12,76384.22,0.4,-0.92768,7e-05,7.30053]
[1777383999537,39.12,76388.02,0.4,-0.92742,7e-05,7.32042]
[1777384001351,39.12,76384.57,0.4,-0.92767,7e-05,7.30145]
[1777384002358,39.11,76387.52,0.4,-0.92747,7e-05,7.31647]
[1777384005076,39.11,76387.14,0.4,-0.92751,7e-05,7.31359]
[1777384007393,39.11,76390.66,0.4,-0.92729,7e-05,7.33069]
[1777384009560,39.1,76394.63,0.4,-0.92709,7e-05,7.34647]
[1777384009807,39.1,76394.63,0.4,-0.92709,7e-05,7.34647]
[1777384010873,39.08,76394.05,0.4,-0.9272,7e-05,7.33861]
[1777384011421,39.07,76402.36,0.4,-0.9267,7e-05,7.37761]
[1777384012428,39.06,76407.89,0.4,-0.9264,7e-05,7.40153]
[1777384014446,39.03,76404.08,0.4,-0.9268,7e-05,7.37046]
[1777384015077,39.03,76404.08,0.4,-0.9268,7e-05,7.37046]
[1777384015453,39.02,76386.95,0.4,-0.928,7e-05,7.27554]
[1777384016043,39.02,76386.95,0.4,-0.928,7e-05,7.27554]
[1777384016627,39.02,76386.95,0.4,-0.928,7e-05,7.27554]
[1777384016672,39.02,76386.95,0.4,-0.928,7e-05,7.27554]
[1777384016681,39.02,76386.95,0.4,-0.928,7e-05,7.27554]
[1777384016682,39.02,76381.16,0.4,-0.92839,7e-05,7.24492]
[1777384017091,39.02,76381.16,0.4,-0.92839,7e-05,7.24492]
[1777384020386,39.02,76381.06,0.4,-0.92841,7e-05,7.24349]
[1777384020434,39.02,76381.06,0.4,-0.92841,7e-05,7.24349]
[1777384020489,39.02,76382.2,0.4,-0.92834,7e-05,7.24914]
[1777384021495,39.02,76385.56,0.4,-0.92812,7e-05,7.2664]
[1777384022502,39.02,76391.77,0.4,-0.92771,7e-05,7.29858]
[1777384023416,39.02,76391.77,0.4,-0.92771,7e-05,7.29858]
[1777384023423,39.02,76391.77,0.4,-0.92771,7e-05,7.29858]
[1777384023580,39.02,76391.77,0.4,-0.92771,7e-05,7.29858]
[1777384023684,39.02,76391.77,0.4,-0.92771,7e-05,7.29858]
[1777384023698,39.01,76394.12,0.4,-0.92756,7e-05,7.31013]
[1777384024274,39.01,76394.12,0.4,-0.92756,7e-05,7.31013]
[1777384024453,39.01,76394.12,0.4,-0.92756,7e-05,7.31013]
[1777384024532,39.01,76394.12,0.4,-0.92756,7e-05,7.31013]
[1777384024567,39.01,76394.12,0.4,-0.92756,7e-05,7.31013]
[1777384024696,39.01,76394.12,0.4,-0.92756,7e-05,7.31013]
[1777384024650,39.01,76395.22,0.4,-0.92749,7e-05,7.3159]
[1777384025188,39.01,76395.22,0.4,-0.92749,7e-05,7.3159]
[1777384025433,39.01,76395.22,0.4,-0.92749,7e-05,7.3159]
[1777384025447,39.01,76395.22,0.4,-0.92749,7e-05,7.3159]
[1777384025472,39.01,76395.22,0.4,-0.92749,7e-05,7.3159]
[1777384025618,39.01,76395.22,0.4,-0.92749,7e-05,7.3159]
[1777384025636,39.01,76391.15,0.4,-0.92777,7e-05,7.29416]
[1777384026081,39.01,76391.15,0.4,-0.92777,7e-05,7.29416]
[1777384026703,39.01,76391.15,0.4,-0.92777,7e-05,7.29416]
[1777384026714,39.01,76391.15,0.4,-0.92777,7e-05,7.29416]
[1777384026729,39.01,76391.15,0.4,-0.92777,7e-05,7.29416]
[1777384026766,39.01,76391.15,0.4,-0.92777,7e-05,7.29416]
[1777384026756,39.01,76392.84,0.4,-0.92767,7e-05,7.30223]
[1777384026920,39.01,76392.84,0.4,-0.92767,7e-05,7.30223]
[1777384027019,39.01,76392.84,0.4,-0.92767,7e-05,7.30223]
[1777384027071,39.01,76392.84,0.4,-0.92767,7e-05,7.30223]
[1777384027745,39.01,76392.84,0.4,-0.92767,7e-05,7.30223]
[1777384027540,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384027925,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384027996,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384028054,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384028065,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384028104,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384028321,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384028760,39.01,76388.81,0.4,-0.92793,7e-05,7.28112]
[1777384028548,39.01,76386.07,0.4,-0.92812,7e-05,7.26639]
[1777384028854,39.01,76386.07,0.4,-0.92812,7e-05,7.26639]
[1777384028969,39.01,76386.07,0.4,-0.92812,7e-05,7.26639]
[1777384029115,39.01,76386.07,0.4,-0.92812,7e-05,7.26639]
[1777384029222,39.01,76386.07,0.4,-0.92812,7e-05,7.26639]
[1777384029554,39.01,76376.65,0.4,-0.92875,7e-05,7.21686]
[1777384029810,39.01,76376.65,0.4,-0.92875,7e-05,7.21686]
[1777384029917,39.01,76376.65,0.4,-0.92875,7e-05,7.21686]
[1777384029944,39.01,76376.65,0.4,-0.92875,7e-05,7.21686]
[1777384029945,39.01,76376.65,0.4,-0.92875,7e-05,7.21686]
[1777384030014,39.01,76376.65,0.4,-0.92875,7e-05,7.21686]
[1777384030561,39.01,76370.35,0.4,-0.92916,7e-05,7.18374]
[1777384031250,39.01,76370.35,0.4,-0.92916,7e-05,7.18374]
[1777384031268,39.01,76370.35,0.4,-0.92916,7e-05,7.18374]
[1777384031276,39.01,76370.35,0.4,-0.92916,7e-05,7.18374]
[1777384031379,39.01,76370.35,0.4,-0.92916,7e-05,7.18374]
[1777384031392,39.01,76370.35,0.4,-0.92916,7e-05,7.18374]
[1777384031575,39.01,76371.45,0.4,-0.9291,7e-05,7.1892]
[1777384032168,39.01,76371.45,0.4,-0.9291,7e-05,7.1892]
[1777384032241,39.01,76371.45,0.4,-0.9291,7e-05,7.1892]
[1777384032286,39.01,76371.45,0.4,-0.9291,7e-05,7.1892]
[1777384032345,39.01,76371.45,0.4,-0.9291,7e-05,7.1892]
[1777384032359,39.01,76371.45,0.4,-0.9291,7e-05,7.1892]
[1777384032582,39.01,76386.2,0.4,-0.92813,7e-05,7.26594]
[1777384033141,39.01,76386.2,0.4,-0.92813,7e-05,7.26594]
[1777384033259,39.01,76386.2,0.4,-0.92813,7e-05,7.26594]
[1777384033288,39.01,76386.2,0.4,-0.92813,7e-05,7.26594]
[1777384033589,39.01,76386.79,0.4,-0.92809,7e-05,7.26881]
[1777384034596,39.01,76388.35,0.4,-0.92799,7e-05,7.27665]
[1777384034823,39.01,76388.35,0.4,-0.92799,7e-05,7.27665]
[1777384034833,39.01,76388.35,0.4,-0.92799,7e-05,7.27665]
[1777384034952,39.01,76388.35,0.4,-0.92799,7e-05,7.27665]
[1777384034994,39.01,76388.35,0.4,-0.92799,7e-05,7.27665]
[1777384035602,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384035920,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036028,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036037,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036142,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036214,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036256,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036266,39.0,76389.93,0.4,-0.92789,7e-05,7.28459]
[1777384036610,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037225,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037251,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037261,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037382,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037402,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037446,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037460,39.0,76389.88,0.4,-0.9279,7e-05,7.28398]
[1777384037617,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038272,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038389,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038414,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038510,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038531,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038623,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038645,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038755,39.0,76386.9,0.4,-0.9281,7e-05,7.26803]
[1777384038722,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039167,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039229,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039437,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039550,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039603,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039668,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039786,39.0,76380.97,0.4,-0.9285,7e-05,7.23635]
[1777384039761,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384039814,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384039895,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384040000,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384040112,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384040249,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384040612,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384040728,39.0,76380.26,0.4,-0.92855,7e-05,7.23237]
[1777384040712,39.0,76375.48,0.4,-0.92887,7e-05,7.20718]
[1777384040965,39.0,76375.48,0.4,-0.92887,7e-05,7.20718]
[1777384041357,39.0,76375.48,0.4,-0.92887,7e-05,7.20718]
[1777384041481,39.0,76375.48,0.4,-0.92887,7e-05,7.20718]
[1777384041692,39.0,76375.48,0.4,-0.92887,7e-05,7.20718]
[1777384041742,39.0,76375.48,0.4,-0.92887,7e-05,7.20718]
[1777384041723,39.0,76380.26,0.4,-0.92856,7e-05,7.23187]
[1777384042271,39.0,76380.26,0.4,-0.92856,7e-05,7.23187]
[1777384042388,39.0,76380.26,0.4,-0.92856,7e-05,7.23187]
[1777384042540,39.0,76380.26,0.4,-0.92856,7e-05,7.23187]
[1777384042652,39.0,76380.22,0.4,-0.92856,7e-05,7.23166]
[1777384043556,39.0,76380.22,0.4,-0.92856,7e-05,7.23166]
[1777384043589,39.0,76380.22,0.4,-0.92856,7e-05,7.23166]
[1777384043725,39.0,76380.22,0.4,-0.92856,7e-05,7.23166]
[1777384043834,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384043948,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384044111,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384044197,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384044241,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384044309,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384044498,39.0,76380.89,0.4,-0.92852,7e-05,7.23462]
[1777384044666,39.0,76374.33,0.4,-0.92895,7e-05,7.20042]
[1777384045249,39.0,76374.33,0.4,-0.92895,7e-05,7.20042]
[1777384045316,39.0,76374.33,0.4,-0.92895,7e-05,7.20042]
[1777384045573,39.0,76374.33,0.4,-0.92895,7e-05,7.20042]
[1777384045657,39.0,76374.33,0.4,-0.92895,7e-05,7.20042]
[1777384045763,39.0,76374.33,0.4,-0.92895,7e-05,7.20042]
[1777384045757,39.0,76368.04,0.4,-0.92937,7e-05,7.16722]
[1777384045846,39.0,76368.04,0.4,-0.92937,7e-05,7.16722]
[1777384045930,39.0,76368.04,0.4,-0.92937,7e-05,7.16722]
[1777384046074,39.0,76368.04,0.4,-0.92937,7e-05,7.16722]
[1777384046534,39.0,76368.04,0.4,-0.92937,7e-05,7.16722]
[1777384046724,39.0,76368.04,0.4,-0.92937,7e-05,7.16722]
[1777384046758,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384046829,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384046938,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384047137,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384047589,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384047671,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384047709,39.0,76386.74,0.4,-0.92814,7e-05,7.2647]
[1777384047802,39.0,76392.81,0.4,-0.92775,7e-05,7.29601]
[1777384048015,39.0,76392.81,0.4,-0.92775,7e-05,7.29601]
[1777384048075,39.0,76392.81,0.4,-0.92775,7e-05,7.29601]
[1777384048219,39.0,76392.81,0.4,-0.92775,7e-05,7.29601]
[1777384048513,39.0,76392.81,0.4,-0.92775,7e-05,7.29601]
[1777384048605,39.0,76392.81,0.4,-0.92775,7e-05,7.29601]
[1777384048694,39.0,76390.39,0.4,-0.92791,7e-05,7.28333]
[1777384052722,38.99,76392.0,0.4,-0.92786,7e-05,7.28546]
[1777384053729,38.99,76390.19,0.4,-0.92799,7e-05,7.27563]
[1777384056630,38.99,76390.02,0.4,-0.92801,7e-05,7.27408]
[1777384056750,38.99,76385.01,0.4,-0.92834,7e-05,7.24754]
[1777384056833,38.99,76385.01,0.4,-0.92834,7e-05,7.24754]
[1777384056892,38.99,76385.01,0.4,-0.92834,7e-05,7.24754]
[1777384057241,38.99,76385.01,0.4,-0.92834,7e-05,7.24754]
[1777384057757,38.99,76377.9,0.4,-0.92882,7e-05,7.21014]
[1777384059771,38.99,76381.2,0.4,-0.9286,7e-05,7.2269]
[1777384060777,38.99,76388.33,0.4,-0.92814,7e-05,7.2639]
[1777384061785,38.98,76390.04,0.4,-0.92803,7e-05,7.27254]
[1777384062792,38.98,76392.93,0.4,-0.92784,7e-05,7.28736]
[1777384063699,38.98,76392.93,0.4,-0.92784,7e-05,7.28736]
[1777384063802,38.98,76389.58,0.4,-0.92807,7e-05,7.26946]
[1777384063897,38.98,76389.58,0.4,-0.92807,7e-05,7.26946]
[1777384064809,38.98,76386.25,0.4,-0.92829,7e-05,7.25171]
[1777384067150,38.98,76384.88,0.4,-0.92839,7e-05,7.24398]
[1777384067277,38.98,76384.88,0.4,-0.92839,7e-05,7.24398]
[1777384067830,38.98,76380.2,0.4,-0.9287,7e-05,7.21926]
[1777384069843,38.98,76383.8,0.4,-0.92847,7e-05,7.23757]
[1777384073871,38.98,76381.31,0.4,-0.92865,7e-05,7.22353]
[1777384077010,38.98,76380.66,0.4,-0.9287,7e-05,7.21967]
[1777384077409,38.98,76380.66,0.4,-0.9287,7e-05,7.21967]
[1777384078461,38.97,76378.16,0.4,-0.92887,7e-05,7.20617]
[1777384080544,38.97,76377.17,0.4,-0.92894,7e-05,7.20079]
[1777384080971,38.97,76377.45,0.4,-0.92892,7e-05,7.20205]
[1777384081597,38.97,76377.45,0.4,-0.92892,7e-05,7.20205]
[1777384081698,38.97,76374.25,0.4,-0.92913,7e-05,7.18518]
[1777384082839,38.97,76374.25,0.4,-0.92913,7e-05,7.18518]
[1777384082220,38.97,76366.11,0.4,-0.92967,7e-05,7.1427]
[1777384082989,38.97,76366.11,0.4,-0.92967,7e-05,7.1427]
[1777384083045,38.97,76360.72,0.4,-0.93002,6e-05,7.11466]
[1777384083942,38.97,76362.98,0.4,-0.92987,7e-05,7.12629]
[1777384087227,38.97,76362.68,0.4,-0.9299,7e-05,7.12456]
[1777384087231,38.97,76359.12,0.4,-0.93013,6e-05,7.10604]
[1777384088767,38.97,76359.12,0.4,-0.93013,6e-05,7.10604]
[1777384087969,38.97,76356.88,0.4,-0.93028,6e-05,7.09396]
[1777384090159,38.97,76356.02,0.4,-0.93034,6e-05,7.08904]
[1777384090226,38.97,76354.43,0.4,-0.93045,6e-05,7.08037]
[1777384092391,38.97,76354.33,0.4,-0.93046,6e-05,7.0794]
[1777384092543,38.97,76354.33,0.4,-0.93046,6e-05,7.0794]
[1777384092577,38.97,76348.51,0.4,-0.93084,6e-05,7.04893]
[1777384093439,38.97,76348.51,0.4,-0.93084,6e-05,7.04893]
[1777384093667,38.97,76348.51,0.4,-0.93084,6e-05,7.04893]
[1777384093755,38.96,76340.77,0.4,-0.93135,6e-05,7.00872]
[1777384094012,38.96,76334.82,0.4,-0.93173,6e-05,6.97786]
[1777384096026,38.96,76338.14,0.4,-0.93153,6e-05,6.9943]
[1777384097033,38.96,76339.9,0.4,-0.93142,6e-05,7.00302]
[1777384099242,38.96,76341.13,0.4,-0.93134,6e-05,7.00901]
[1777384099685,38.96,76341.13,0.4,-0.93134,6e-05,7.00901]
[1777384099739,38.96,76341.13,0.4,-0.93134,6e-05,7.00901]
[1777384100061,38.96,76341.88,0.4,-0.9313,6e-05,7.01218]
[1777384100302,38.96,76341.88,0.4,-0.9313,6e-05,7.01218]
[1777384100455,38.96,76341.88,0.4,-0.9313,6e-05,7.01218]
[1777384100573,38.96,76341.88,0.4,-0.9313,6e-05,7.01218]
[1777384100616,38.96,76340.17,0.4,-0.93141,6e-05,7.0034]
[1777384101276,38.96,76340.17,0.4,-0.93141,6e-05,7.0034]
[1777384101339,38.96,76320.0,0.4,-0.9327,6e-05,6.89992]
[1777384102067,38.96,76315.11,0.4,-0.93301,6e-05,6.87487]
[1777384104082,38.95,76311.67,0.4,-0.93324,6e-05,6.85617]
[1777384106425,38.95,76309.5,0.4,-0.93338,6e-05,6.84456]
[1777384106508,38.95,76309.5,0.4,-0.93338,6e-05,6.84456]
[1777384106580,38.95,76309.94,0.4,-0.93336,6e-05,6.84622]
[1777384107387,38.95,76309.94,0.4,-0.93336,6e-05,6.84622]
[1777384107463,38.95,76309.94,0.4,-0.93336,6e-05,6.84622]
[1777384107531,38.95,76309.94,0.4,-0.93336,6e-05,6.84622]
[1777384107736,38.95,76309.94,0.4,-0.93336,6e-05,6.84622]
[1777384107832,38.95,76310.35,0.4,-0.93335,6e-05,6.84714]
[1777384108412,38.95,76310.35,0.4,-0.93335,6e-05,6.84714]
[1777384108529,38.95,76310.35,0.4,-0.93335,6e-05,6.84714]
[1777384108643,38.95,76310.35,0.4,-0.93335,6e-05,6.84714]
[1777384108800,38.95,76310.35,0.4,-0.93335,6e-05,6.84714]
[1777384108831,38.95,76306.45,0.4,-0.9336,6e-05,6.82683]
[1777384109420,38.95,76306.45,0.4,-0.9336,6e-05,6.82683]
[1777384109463,38.95,76306.45,0.4,-0.9336,6e-05,6.82683]
[1777384109567,38.95,76306.45,0.4,-0.9336,6e-05,6.82683]
[1777384109624,38.95,76306.45,0.4,-0.9336,6e-05,6.82683]
[1777384109640,38.95,76304.36,0.4,-0.93373,6e-05,6.81625]
[1777384110981,38.95,76304.42,0.4,-0.93374,6e-05,6.81603]
[1777384111001,38.95,76304.42,0.4,-0.93374,6e-05,6.81603]
[1777384111135,38.95,76304.42,0.4,-0.93374,6e-05,6.81603]
[1777384111780,38.95,76304.42,0.4,-0.93374,6e-05,6.81603]
[1777384111810,38.95,76304.42,0.4,-0.93374,6e-05,6.81603]
[1777384111185,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384111903,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112025,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112438,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112556,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112586,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112691,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112788,38.95,76306.06,0.4,-0.93367,6e-05,6.81985]
[1777384112755,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384112999,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113114,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113163,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113248,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113452,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113592,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113603,38.95,76307.05,0.4,-0.93361,6e-05,6.82483]
[1777384113609,38.95,76307.08,0.4,-0.93361,6e-05,6.82494]
[1777384114693,38.95,76307.08,0.4,-0.93361,6e-05,6.82494]
[1777384114740,38.95,76307.08,0.4,-0.93361,6e-05,6.82494]
[1777384114809,38.95,76307.08,0.4,-0.93361,6e-05,6.82494]
[1777384114791,38.95,76306.89,0.4,-0.93362,6e-05,6.8239]
[1777384115469,38.95,76306.89,0.4,-0.93362,6e-05,6.8239]
[1777384115503,38.95,76306.89,0.4,-0.93362,6e-05,6.8239]
[1777384115638,38.95,76306.89,0.4,-0.93362,6e-05,6.8239]
[1777384115744,38.95,76306.89,0.4,-0.93362,6e-05,6.8239]
[1777384115753,38.95,76306.89,0.4,-0.93362,6e-05,6.8239]
[1777384117427,38.95,76308.2,0.4,-0.93354,6e-05,6.83049]
[1777384117537,38.95,76308.2,0.4,-0.93354,6e-05,6.83049]
[1777384117656,38.95,76308.2,0.4,-0.93354,6e-05,6.83049]
[1777384117776,38.95,76308.2,0.4,-0.93354,6e-05,6.83049]
[1777384117822,38.95,76308.2,0.4,-0.93354,6e-05,6.83049]
[1777384117863,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384117888,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118257,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118320,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118434,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118666,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118734,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118804,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118846,38.95,76309.22,0.4,-0.93348,6e-05,6.83556]
[1777384118825,38.94,76307.37,0.4,-0.9336,6e-05,6.82615]
[1777384118961,38.94,76307.37,0.4,-0.9336,6e-05,6.82615]
[1777384119455,38.94,76307.37,0.4,-0.9336,6e-05,6.82615]
[1777384119513,38.94,76307.37,0.4,-0.9336,6e-05,6.82615]
[1777384119601,38.94,76307.37,0.4,-0.9336,6e-05,6.82615]
[1777384119677,38.94,76307.37,0.4,-0.9336,6e-05,6.82615]
[1777384119683,38.94,76310.09,0.4,-0.93343,6e-05,6.83993]
[1777384120684,38.94,76310.09,0.4,-0.93343,6e-05,6.83993]
[1777384120768,38.94,76310.09,0.4,-0.93343,6e-05,6.83993]
[1777384120866,38.94,76310.85,0.4,-0.93338,6e-05,6.84367]
[1777384121031,38.94,76310.85,0.4,-0.93338,6e-05,6.84367]
[1777384121090,38.94,76310.85,0.4,-0.93338,6e-05,6.84367]
[1777384121112,38.94,76310.85,0.4,-0.93338,6e-05,6.84367]
[1777384121589,38.94,76310.85,0.4,-0.93338,6e-05,6.84367]
[1777384121823,38.94,76310.85,0.4,-0.93338,6e-05,6.84367]
[1777384121689,38.94,76315.65,0.4,-0.93308,6e-05,6.86804]
[1777384121945,38.94,76315.65,0.4,-0.93308,6e-05,6.86804]
[1777384121982,38.94,76315.65,0.4,-0.93308,6e-05,6.86804]
[1777384122070,38.94,76315.65,0.4,-0.93308,6e-05,6.86804]
[1777384122296,38.94,76315.65,0.4,-0.93308,6e-05,6.86804]
[1777384124433,38.94,76320.05,0.4,-0.9328,6e-05,6.89019]
[1777384124549,38.94,76320.05,0.4,-0.9328,6e-05,6.89019]
[1777384124584,38.94,76320.05,0.4,-0.9328,6e-05,6.89019]
[1777384124653,38.94,76320.1,0.4,-0.9328,6e-05,6.8903]
[1777384125438,38.94,76320.1,0.4,-0.9328,6e-05,6.8903]
[1777384125552,38.94,76320.1,0.4,-0.9328,6e-05,6.8903]
[1777384125736,38.94,76320.1,0.4,-0.9328,6e-05,6.8903]
[1777384125762,38.94,76320.1,0.4,-0.9328,6e-05,6.8903]
[1777384125859,38.94,76320.1,0.4,-0.9328,6e-05,6.8903]
[1777384125921,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384125981,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126463,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126571,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126610,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126633,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126682,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126810,38.94,76319.9,0.4,-0.93282,6e-05,6.88899]
[1777384126783,38.94,76318.81,0.4,-0.93289,6e-05,6.88331]
[1777384126897,38.94,76318.81,0.4,-0.93289,6e-05,6.88331]
[1777384126980,38.94,76318.81,0.4,-0.93289,6e-05,6.88331]
[1777384127242,38.94,76317.64,0.4,-0.93296,6e-05,6.87736]
[1777384128250,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129136,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129217,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129263,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129325,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129379,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129439,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129441,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129455,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129547,38.94,76314.61,0.4,-0.93316,6e-05,6.86183]
[1777384129648,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384129906,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384130285,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384130392,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384130403,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384130502,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384130554,38.94,76313.64,0.4,-0.93322,6e-05,6.8568]
[1777384133019,38.94,76314.05,0.4,-0.9332,6e-05,6.85861]
[1777384133110,38.94,76314.05,0.4,-0.9332,6e-05,6.85861]
[1777384133223,38.94,76314.05,0.4,-0.9332,6e-05,6.85861]
[1777384133482,38.94,76314.05,0.4,-0.9332,6e-05,6.85861]
[1777384133542,38.94,76315.04,0.4,-0.93313,6e-05,6.86355]
[1777384134494,38.94,76315.04,0.4,-0.93313,6e-05,6.86355]
[1777384134528,38.94,76315.04,0.4,-0.93313,6e-05,6.86355]
[1777384134589,38.94,76316.03,0.4,-0.93307,6e-05,6.86848]
[1777384135372,38.94,76316.03,0.4,-0.93307,6e-05,6.86848]
[1777384135598,38.94,76316.03,0.4,-0.93307,6e-05,6.86848]
[1777384135858,38.94,76316.03,0.4,-0.93307,6e-05,6.86848]
[1777384135896,38.94,76331.63,0.4,-0.93209,6e-05,6.94768]
[1777384136048,38.94,76331.63,0.4,-0.93209,6e-05,6.94768]
[1777384136164,38.94,76331.63,0.4,-0.93209,6e-05,6.94768]
[1777384136255,38.94,76331.63,0.4,-0.93209,6e-05,6.94768]
[1777384136306,38.94,76340.15,0.4,-0.93155,6e-05,6.99134]
[1777384137314,38.94,76340.54,0.4,-0.93153,6e-05,6.99304]
[1777384140532,38.94,76340.75,0.4,-0.93152,6e-05,6.99352]
[1777384140544,38.94,76343.65,0.4,-0.93134,6e-05,7.0081]
[1777384140994,38.94,76343.65,0.4,-0.93134,6e-05,7.0081]
[1777384141107,38.94,76343.65,0.4,-0.93134,6e-05,7.0081]
[1777384141393,38.94,76343.65,0.4,-0.93134,6e-05,7.0081]
[1777384141493,38.94,76355.91,0.4,-0.93055,6e-05,7.07136]
[1777384142348,38.94,76358.26,0.4,-0.9304,6e-05,7.0835]
[1777384143107,38.94,76358.26,0.4,-0.9304,6e-05,7.0835]
[1777384143122,38.94,76358.26,0.4,-0.9304,6e-05,7.0835]
[1777384143427,38.94,76358.26,0.4,-0.9304,6e-05,7.0835]
[1777384143520,38.94,76358.26,0.4,-0.9304,6e-05,7.0835]
[1777384143641,38.94,76358.26,0.4,-0.9304,6e-05,7.0835]
[1777384143717,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144022,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144102,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144369,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144483,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144596,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144719,38.94,76360.07,0.4,-0.93028,6e-05,7.09284]
[1777384144820,38.94,76358.16,0.4,-0.9304,6e-05,7.0829]
[1777384145201,38.94,76358.16,0.4,-0.9304,6e-05,7.0829]
[1777384145281,38.94,76358.16,0.4,-0.9304,6e-05,7.0829]
[1777384145731,38.94,76358.16,0.4,-0.9304,6e-05,7.0829]
[1777384145820,38.94,76351.08,0.4,-0.93086,6e-05,7.04638]
[1777384146742,38.94,76351.08,0.4,-0.93086,6e-05,7.04638]
[1777384146768,38.94,76346.43,0.4,-0.93116,6e-05,7.02243]
[1777384147052,38.94,76346.43,0.4,-0.93116,6e-05,7.02243]
[1777384147111,38.94,76346.43,0.4,-0.93116,6e-05,7.02243]
[1777384147400,38.94,76346.43,0.4,-0.93116,6e-05,7.02243]
[1777384147403,38.94,76333.73,0.4,-0.93198,6e-05,6.95688]
[1777384148053,38.94,76333.73,0.4,-0.93198,6e-05,6.95688]
[1777384148194,38.94,76333.73,0.4,-0.93198,6e-05,6.95688]
[1777384148355,38.94,76333.73,0.4,-0.93198,6e-05,6.95688]
[1777384148468,38.94,76333.73,0.4,-0.93198,6e-05,6.95688]
[1777384148520,38.94,76333.73,0.4,-0.93198,6e-05,6.95688]
[1777384148523,38.94,76324.09,0.4,-0.93259,6e-05,6.90736]
[1777384149417,38.94,76322.48,0.4,-0.9327,6e-05,6.89897]
[1777384154452,38.93,76321.31,0.4,-0.93278,6e-05,6.89216]
[1777384155460,38.93,76319.37,0.4,-0.93291,6e-05,6.88213]
[1777384159488,38.93,76321.81,0.4,-0.93276,6e-05,6.894]
[1777384162509,38.93,76325.91,0.4,-0.93251,6e-05,6.91443]
[1777384166538,38.93,76321.67,0.4,-0.93278,6e-05,6.89207]
[1777384170726,38.93,76320.89,0.4,-0.93284,6e-05,6.88764]
[1777384170791,38.93,76311.77,0.4,-0.93341,6e-05,6.84113]
[1777384171578,38.93,76264.01,0.4,-0.93639,6e-05,6.59676]
[1777384172037,38.93,76264.01,0.4,-0.93639,6e-05,6.59676]
[1777384172587,38.93,76266.7,0.4,-0.93623,6e-05,6.61044]
[1777384173277,38.93,76266.7,0.4,-0.93623,6e-05,6.61044]
[1777384173591,38.93,76277.75,0.4,-0.93556,6e-05,6.66534]
[1777384174598,38.93,76276.64,0.4,-0.93563,6e-05,6.65949]
[1777384178626,38.92,76282.17,0.4,-0.93534,6e-05,6.68333]
[1777384180641,38.91,76277.95,0.4,-0.93561,6e-05,6.66153]
[1777384181649,38.91,76275.73,0.4,-0.93574,6e-05,6.65013]
[1777384182655,38.91,76278.79,0.4,-0.93556,6e-05,6.66514]
[1777384187670,38.91,76280.27,0.4,-0.93549,6e-05,6.67127]
[1777384191720,38.89,76272.34,0.4,-0.93606,6e-05,6.62431]
[1777384193734,38.89,76275.46,0.4,-0.93588,6e-05,6.63933]
[1777384194741,38.89,76278.14,0.4,-0.93572,6e-05,6.65248]
[1777384195748,38.89,76284.95,0.4,-0.9353,6e-05,6.68631]
[1777384196755,38.89,76290.39,0.4,-0.93497,6e-05,6.71334]
[1777384198768,38.89,76289.91,0.4,-0.93501,6e-05,6.7102]
[1777384200783,38.88,76282.56,0.4,-0.93552,6e-05,6.66918]
[1777384201790,38.87,76276.96,0.4,-0.9359,6e-05,6.63745]
[1777384202797,38.86,76276.68,0.4,-0.93596,6e-05,6.63301]
[1777384204811,38.84,76280.64,0.4,-0.93584,6e-05,6.6432]
[1777384206825,38.8,76277.14,0.4,-0.93622,6e-05,6.6116]
[1777384207832,38.78,76275.53,0.4,-0.93641,6e-05,6.59672]
[1777384209847,38.75,76282.25,0.4,-0.93616,6e-05,6.61744]
[1777384211861,38.75,76279.77,0.4,-0.93633,6e-05,6.60318]
[1777384216896,38.67,76280.87,0.4,-0.93666,6e-05,6.57669]
[1777384219917,38.66,76284.68,0.4,-0.93645,6e-05,6.59394]
[1777384220923,38.66,76286.98,0.4,-0.93631,6e-05,6.60545]
[1777384222938,38.66,76285.24,0.4,-0.93642,6e-05,6.59621]
[1777384223945,38.66,76280.91,0.4,-0.93669,6e-05,6.57439]
[1777384224951,38.66,76283.06,0.4,-0.93656,6e-05,6.585]
[1777384225959,38.66,76284.78,0.4,-0.93646,6e-05,6.59345]
[1777384228979,38.66,76286.67,0.4,-0.93635,6e-05,6.60242]
[1777384229987,38.66,76288.67,0.4,-0.93623,6e-05,6.61226]
[1777384230651,38.66,76288.67,0.4,-0.93623,6e-05,6.61226]
[1777384230716,38.66,76288.67,0.4,-0.93623,6e-05,6.61226]
[1777384231778,38.66,76288.67,0.4,-0.93623,6e-05,6.61226]
[1777384231947,38.66,76288.67,0.4,-0.93623,6e-05,6.61226]
[1777384231963,38.66,76288.67,0.4,-0.93623,6e-05,6.61226]
[1777384231811,38.66,76296.46,0.4,-0.93579,6e-05,6.64675]
[1777384232002,38.66,76308.06,0.4,-0.93508,6e-05,6.7052]
[1777384233008,38.65,76313.63,0.4,-0.93477,6e-05,6.73037]
[1777384234015,38.65,76315.14,0.4,-0.93468,6e-05,6.73763]
[1777384236029,38.64,76313.0,0.4,-0.93487,6e-05,6.72246]
[1777384237036,38.64,76304.62,0.4,-0.93539,6e-05,6.67974]
[1777384238043,38.64,76303.95,0.4,-0.93544,6e-05,6.67605]
[1777384243078,38.63,76302.94,0.4,-0.93552,6e-05,6.66938]
[1777384244020,38.63,76302.94,0.4,-0.93552,6e-05,6.66938]
[1777384244085,38.63,76299.25,0.4,-0.93575,6e-05,6.65049]
[1777384249119,38.63,76299.55,0.4,-0.93575,6e-05,6.65055]
[1777384253565,38.63,76298.48,0.4,-0.93583,6e-05,6.64429]
[1777384253650,38.63,76298.48,0.4,-0.93583,6e-05,6.64429]
[1777384253824,38.63,76298.48,0.4,-0.93583,6e-05,6.64429]
[1777384255755,38.63,76297.14,0.4,-0.93592,6e-05,6.63697]
[1777384255811,38.63,76294.02,0.4,-0.93611,6e-05,6.62102]
[1777384257176,38.62,76295.75,0.4,-0.93601,6e-05,6.62921]
[1777384259762,38.62,76295.96,0.4,-0.936,6e-05,6.63001]
[1777384263330,38.62,76297.24,0.4,-0.93593,6e-05,6.63545]
[1777384263422,38.62,76297.24,0.4,-0.93593,6e-05,6.63545]
[1777384263448,38.62,76289.05,0.4,-0.93644,6e-05,6.59409]
[1777384264226,38.62,76278.68,0.4,-0.93708,6e-05,6.5416]
[1777384265233,38.62,76269.5,0.4,-0.93764,6e-05,6.49535]
[1777384266240,38.62,76265.38,0.4,-0.93789,6e-05,6.4744]
[1777384269609,38.61,76266.15,0.4,-0.93786,6e-05,6.47673]
[1777384269714,38.61,76266.15,0.4,-0.93786,6e-05,6.47673]
[1777384269765,38.61,76267.8,0.4,-0.93778,6e-05,6.4839]
[1777384271485,38.61,76267.7,0.4,-0.93779,6e-05,6.48238]
[1777384272791,38.61,76268.67,0.4,-0.93775,6e-05,6.48617]
[1777384272815,38.6,76267.15,0.4,-0.93785,6e-05,6.4776]
[1777384273649,38.6,76267.15,0.4,-0.93785,6e-05,6.4776]
[1777384274296,38.6,76262.64,0.4,-0.93815,6e-05,6.45324]
[1777384275303,38.6,76261.04,0.4,-0.93826,6e-05,6.44436]
[1777384280339,38.58,76261.33,0.4,-0.9383,6e-05,6.44102]
[1777384283609,38.58,76261.43,0.4,-0.93831,6e-05,6.43963]
[1777384283906,38.58,76261.43,0.4,-0.93831,6e-05,6.43963]
[1777384284179,38.58,76261.14,0.4,-0.93834,6e-05,6.43725]
[1777384284635,38.58,76261.14,0.4,-0.93834,6e-05,6.43725]
[1777384284732,38.57,76257.43,0.4,-0.93857,6e-05,6.41797]
[1777384285374,38.57,76255.05,0.4,-0.93873,6e-05,6.40532]
[1777384290902,38.56,76254.26,0.4,-0.93882,6e-05,6.39787]
[1777384292669,38.56,76252.65,0.4,-0.93897,6e-05,6.38385]
[1777384292721,38.56,76251.08,0.4,-0.93908,6e-05,6.37526]
[1777384293255,38.56,76251.08,0.4,-0.93908,6e-05,6.37526]
[1777384293430,38.54,76238.18,0.4,-0.93994,6e-05,6.30362]
[1777384294437,38.52,76236.78,0.4,-0.94011,6e-05,6.28957]
[1777384299775,38.5,76236.18,0.4,-0.94025,6e-05,6.2776]
[1777384299875,38.5,76236.18,0.4,-0.94025,6e-05,6.2776]
[1777384299944,38.49,76229.97,0.4,-0.94062,6e-05,6.24663]
[1777384300483,38.49,76214.12,0.4,-0.94154,6e-05,6.16909]
[1777384301490,38.49,76212.51,0.4,-0.94164,6e-05,6.1608]
[1777384302498,38.49,76218.77,0.4,-0.94129,6e-05,6.19059]
[1777384304511,38.46,76217.55,0.4,-0.94149,6e-05,6.17392]
[1777384305680,38.46,76217.55,0.4,-0.94149,6e-05,6.17392]
[1777384305708,38.46,76217.55,0.4,-0.94149,6e-05,6.17392]
[1777384305781,38.46,76216.7,0.4,-0.94154,6e-05,6.1693]
[1777384306571,38.46,76216.7,0.4,-0.94154,6e-05,6.1693]
[1777384306604,38.46,76216.7,0.4,-0.94154,6e-05,6.1693]
[1777384306696,38.46,76216.7,0.4,-0.94154,6e-05,6.1693]
[1777384306733,38.46,76216.7,0.4,-0.94154,6e-05,6.1693]
[1777384306774,38.46,76216.88,0.4,-0.94154,6e-05,6.16967]
[1777384307463,38.46,76216.88,0.4,-0.94154,6e-05,6.16967]
[1777384307624,38.46,76216.88,0.4,-0.94154,6e-05,6.16967]
[1777384307640,38.46,76216.88,0.4,-0.94154,6e-05,6.16967]
[1777384307658,38.46,76216.88,0.4,-0.94154,6e-05,6.16967]
[1777384307668,38.46,76216.88,0.4,-0.94154,6e-05,6.16967]
[1777384307718,38.46,76218.99,0.4,-0.94142,6e-05,6.17938]
[1777384308653,38.46,76218.99,0.4,-0.94142,6e-05,6.17938]
[1777384308745,38.46,76218.99,0.4,-0.94142,6e-05,6.17938]
[1777384308761,38.46,76218.99,0.4,-0.94142,6e-05,6.17938]
[1777384308833,38.46,76218.99,0.4,-0.94142,6e-05,6.17938]
[1777384308973,38.46,76218.99,0.4,-0.94142,6e-05,6.17938]
[1777384309073,38.46,76213.41,0.4,-0.94176,6e-05,6.1514]
[1777384309664,38.46,76213.41,0.4,-0.94176,6e-05,6.1514]
[1777384309751,38.46,76213.41,0.4,-0.94176,6e-05,6.1514]
[1777384309770,38.46,76213.41,0.4,-0.94176,6e-05,6.1514]
[1777384309888,38.46,76213.41,0.4,-0.94176,6e-05,6.1514]
[1777384309999,38.46,76213.41,0.4,-0.94176,6e-05,6.1514]
[1777384310224,38.46,76210.99,0.4,-0.94189,6e-05,6.13972]
[1777384310673,38.46,76210.99,0.4,-0.94189,6e-05,6.13972]
[1777384310762,38.46,76210.99,0.4,-0.94189,6e-05,6.13972]
[1777384310786,38.46,76210.99,0.4,-0.94189,6e-05,6.13972]
[1777384310879,38.46,76210.99,0.4,-0.94189,6e-05,6.13972]
[1777384311062,38.46,76210.99,0.4,-0.94189,6e-05,6.13972]
[1777384310887,38.46,76215.91,0.4,-0.94162,6e-05,6.16303]
[1777384312352,38.45,76216.9,0.4,-0.94157,6e-05,6.16733]
[1777384312429,38.45,76216.9,0.4,-0.94157,6e-05,6.16733]
[1777384312665,38.45,76216.9,0.4,-0.94157,6e-05,6.16733]
[1777384312886,38.45,76216.9,0.4,-0.94157,6e-05,6.16733]
[1777384313001,38.45,76216.9,0.4,-0.94157,6e-05,6.16733]
[1777384313361,38.45,76216.72,0.4,-0.94158,6e-05,6.16596]
[1777384313927,38.45,76216.72,0.4,-0.94158,6e-05,6.16596]
[1777384313963,38.45,76220.23,0.4,-0.94139,6e-05,6.18246]
[1777384314218,38.45,76220.23,0.4,-0.94139,6e-05,6.18246]
[1777384314267,38.45,76220.23,0.4,-0.94139,6e-05,6.18246]
[1777384314362,38.45,76220.23,0.4,-0.94139,6e-05,6.18246]
[1777384314369,38.45,76220.23,0.4,-0.94139,6e-05,6.18246]
[1777384315393,38.45,76221.22,0.4,-0.94134,6e-05,6.18673]
[1777384315446,38.45,76221.22,0.4,-0.94134,6e-05,6.18673]
[1777384315534,38.45,76221.22,0.4,-0.94134,6e-05,6.18673]
[1777384315586,38.45,76221.22,0.4,-0.94134,6e-05,6.18673]
[1777384315587,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384316105,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384316212,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384316401,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384316506,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384316515,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384316892,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384317015,38.45,76223.89,0.4,-0.94119,6e-05,6.19915]
[1777384317070,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317116,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317235,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317622,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317710,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317838,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317952,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384317973,38.45,76226.59,0.4,-0.94105,6e-05,6.21113]
[1777384318049,38.44,76229.19,0.4,-0.9409,6e-05,6.22317]
[1777384321512,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384321584,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384321635,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384321737,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384321835,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384321879,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384321998,38.44,76231.49,0.4,-0.94079,6e-05,6.23315]
[1777384322038,38.44,76230.73,0.4,-0.94084,6e-05,6.22822]
[1777384322580,38.44,76230.73,0.4,-0.94084,6e-05,6.22822]
[1777384322936,38.44,76230.73,0.4,-0.94084,6e-05,6.22822]
[1777384322948,38.44,76230.73,0.4,-0.94084,6e-05,6.22822]
[1777384323033,38.44,76238.08,0.4,-0.94042,6e-05,6.2634]
[1777384323102,38.44,76238.08,0.4,-0.94042,6e-05,6.2634]
[1777384323137,38.44,76238.08,0.4,-0.94042,6e-05,6.2634]
[1777384323498,38.44,76238.08,0.4,-0.94042,6e-05,6.2634]
[1777384323592,38.44,76238.08,0.4,-0.94042,6e-05,6.2634]
[1777384323654,38.44,76238.08,0.4,-0.94042,6e-05,6.2634]
[1777384323732,38.44,76234.94,0.4,-0.94061,6e-05,6.24807]
[1777384324146,38.44,76234.94,0.4,-0.94061,6e-05,6.24807]
[1777384324240,38.44,76234.94,0.4,-0.94061,6e-05,6.24807]
[1777384324280,38.44,76234.94,0.4,-0.94061,6e-05,6.24807]
[1777384324861,38.44,76234.94,0.4,-0.94061,6e-05,6.24807]
[1777384324945,38.44,76234.94,0.4,-0.94061,6e-05,6.24807]
[1777384325164,38.42,76235.2,0.4,-0.94067,6e-05,6.24294]
[1777384325213,38.42,76235.2,0.4,-0.94067,6e-05,6.24294]
[1777384325460,38.42,76235.2,0.4,-0.94067,6e-05,6.24294]
[1777384325598,38.42,76235.2,0.4,-0.94067,6e-05,6.24294]
[1777384325885,38.42,76235.2,0.4,-0.94067,6e-05,6.24294]
[1777384325985,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326342,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326565,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326665,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326689,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326786,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326833,38.42,76227.04,0.4,-0.94115,6e-05,6.20258]
[1777384326867,38.42,76224.5,0.4,-0.9413,6e-05,6.18968]
[1777384330760,38.38,76223.49,0.4,-0.94155,6e-05,6.16885]
[1777384330875,38.38,76223.49,0.4,-0.94155,6e-05,6.16885]
[1777384330941,38.38,76223.49,0.4,-0.94155,6e-05,6.16885]
[1777384330985,38.38,76223.49,0.4,-0.94155,6e-05,6.16885]
[1777384331038,38.38,76223.49,0.4,-0.94155,6e-05,6.16885]
[1777384331081,38.36,76224.11,0.4,-0.94159,6e-05,6.16631]
[1777384331770,38.36,76224.11,0.4,-0.94159,6e-05,6.16631]
[1777384331877,38.36,76224.11,0.4,-0.94159,6e-05,6.16631]
[1777384331952,38.36,76224.11,0.4,-0.94159,6e-05,6.16631]
[1777384334080,38.36,76225.86,0.4,-0.94149,6e-05,6.1743]
[1777384334098,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334135,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334150,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334243,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334276,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334385,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334449,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334513,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384335101,38.36,76224.47,0.4,-0.94158,6e-05,6.16655]
[1777384334721,38.36,76227.02,0.4,-0.94144,6e-05,6.17892]
[1777384335141,38.36,76227.02,0.4,-0.94144,6e-05,6.17892]
[1777384335193,38.36,76227.02,0.4,-0.94144,6e-05,6.17892]
[1777384335254,38.36,76227.02,0.4,-0.94144,6e-05,6.17892]
[1777384335263,38.36,76227.02,0.4,-0.94144,6e-05,6.17892]
[1777384335728,38.36,76230.82,0.4,-0.94122,6e-05,6.19687]
[1777384336425,38.36,76230.82,0.4,-0.94122,6e-05,6.19687]
[1777384336479,38.36,76230.82,0.4,-0.94122,6e-05,6.19687]
[1777384336552,38.36,76230.82,0.4,-0.94122,6e-05,6.19687]
[1777384336734,38.36,76233.77,0.4,-0.94106,6e-05,6.21068]
[1777384337646,38.36,76233.77,0.4,-0.94106,6e-05,6.21068]
[1777384337721,38.36,76233.77,0.4,-0.94106,6e-05,6.21068]
[1777384337734,38.36,76233.77,0.4,-0.94106,6e-05,6.21068]
[1777384337844,38.36,76233.77,0.4,-0.94106,6e-05,6.21068]
[1777384337954,38.36,76233.77,0.4,-0.94106,6e-05,6.21068]
[1777384338025,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384338168,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384338219,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384338606,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384338721,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384338952,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384338970,38.36,76232.83,0.4,-0.94112,6e-05,6.20553]
[1777384339053,38.35,76231.01,0.4,-0.94124,6e-05,6.19556]
[1777384339395,38.35,76231.01,0.4,-0.94124,6e-05,6.19556]
[1777384339509,38.35,76231.01,0.4,-0.94124,6e-05,6.19556]
[1777384339744,38.35,76231.01,0.4,-0.94124,6e-05,6.19556]
[1777384339756,38.35,76232.05,0.4,-0.94118,6e-05,6.20062]
[1777384341770,38.35,76227.88,0.4,-0.94143,6e-05,6.17924]
[1777384342897,38.35,76227.88,0.4,-0.94143,6e-05,6.17924]
[1777384342940,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384343266,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384343285,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384343293,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384343769,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384343915,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384344112,38.35,76218.47,0.4,-0.94198,6e-05,6.13312]
[1777384343924,38.35,76210.12,0.4,-0.94246,6e-05,6.09238]
[1777384344526,38.35,76210.12,0.4,-0.94246,6e-05,6.09238]
[1777384344657,38.35,76210.12,0.4,-0.94246,6e-05,6.09238]
[1777384344988,38.35,76210.12,0.4,-0.94246,6e-05,6.09238]
[1777384345099,38.35,76210.12,0.4,-0.94246,6e-05,6.09238]
[1777384345002,38.35,76203.93,0.4,-0.94282,6e-05,6.06223]
[1777384345314,38.35,76203.93,0.4,-0.94282,6e-05,6.06223]
[1777384346084,38.35,76204.38,0.4,-0.9428,6e-05,6.06374]
[1777384346944,38.35,76204.38,0.4,-0.9428,6e-05,6.06374]
[1777384347044,38.35,76204.38,0.4,-0.9428,6e-05,6.06374]
[1777384346983,38.35,76203.89,0.4,-0.94283,6e-05,6.06139]
[1777384347292,38.35,76203.89,0.4,-0.94283,6e-05,6.06139]
[1777384347812,38.35,76203.03,0.4,-0.94288,6e-05,6.05694]
[1777384351847,38.34,76203.0,0.4,-0.94289,6e-05,6.05586]
[1777384351954,38.34,76203.0,0.4,-0.94289,6e-05,6.05586]
[1777384352055,38.34,76202.29,0.4,-0.94298,6e-05,6.04762]
[1777384352186,38.34,76202.29,0.4,-0.94298,6e-05,6.04762]
[1777384352299,38.34,76202.29,0.4,-0.94298,6e-05,6.04762]
[1777384352863,38.34,76202.29,0.4,-0.94298,6e-05,6.04762]
[1777384352958,38.34,76202.29,0.4,-0.94298,6e-05,6.04762]
[1777384353020,38.34,76198.46,0.4,-0.94319,6e-05,6.02926]
[1777384353194,38.34,76198.46,0.4,-0.94319,6e-05,6.02926]
[1777384353854,38.34,76192.27,0.4,-0.94354,6e-05,5.9994]
[1777384354861,38.34,76189.81,0.4,-0.94368,6e-05,5.98745]
[1777384355505,38.34,76189.81,0.4,-0.94368,6e-05,5.98745]
[1777384355620,38.34,76189.81,0.4,-0.94368,6e-05,5.98745]
[1777384355733,38.34,76189.81,0.4,-0.94368,6e-05,5.98745]
[1777384355849,38.34,76189.81,0.4,-0.94368,6e-05,5.98745]
[1777384355868,38.34,76189.89,0.4,-0.94368,6e-05,5.98764]
[1777384358889,38.34,76192.88,0.4,-0.94352,6e-05,6.00133]
[1777384359896,38.34,76199.15,0.4,-0.94317,6e-05,6.03112]
[1777384360903,38.34,76201.46,0.4,-0.94304,6e-05,6.04198]
[1777384362917,38.34,76201.99,0.4,-0.94302,6e-05,6.04398]
[1777384367952,38.33,76198.25,0.4,-0.94325,6e-05,6.02468]
[1777384368959,38.33,76193.76,0.4,-0.9435,6e-05,6.00295]
[1777384370973,38.33,76195.96,0.4,-0.94339,6e-05,6.01301]
[1777384376021,38.33,76197.18,0.4,-0.94333,6e-05,6.01773]
[1777384381046,38.33,76193.72,0.4,-0.94354,6e-05,6.00006]
[1777384384067,38.32,76191.74,0.4,-0.94366,6e-05,5.98999]
[1777384386081,38.32,76196.64,0.4,-0.94341,6e-05,6.01133]
[1777384391116,38.31,76188.57,0.4,-0.9439,6e-05,5.96923]
[1777384391699,38.31,76188.57,0.4,-0.9439,6e-05,5.96923]
[1777384392123,38.31,76181.87,0.4,-0.94428,6e-05,5.93672]
[1777384392783,38.31,76181.87,0.4,-0.94428,6e-05,5.93672]
[1777384392852,38.31,76181.87,0.4,-0.94428,6e-05,5.93672]
[1777384393130,38.31,76176.95,0.4,-0.94456,6e-05,5.91279]
[1777384394369,38.29,76176.41,0.4,-0.94466,6e-05,5.90468]
[1777384395144,38.29,76170.74,0.4,-0.94498,6e-05,5.87733]
[1777384396151,38.29,76169.14,0.4,-0.94507,5e-05,5.86927]
[1777384396614,38.29,76169.14,0.4,-0.94507,5e-05,5.86927]
[1777384396743,38.29,76169.14,0.4,-0.94507,5e-05,5.86927]
[1777384397157,38.29,76165.8,0.4,-0.94526,5e-05,5.85303]
[1777384398165,38.29,76163.13,0.4,-0.94541,5e-05,5.84]
[1777384399171,38.29,76159.55,0.4,-0.94561,5e-05,5.82272]
[1777384401186,38.28,76156.67,0.4,-0.94578,5e-05,5.80837]
[1777384404605,38.28,76155.45,0.4,-0.94585,5e-05,5.80186]
[1777384404700,38.28,76155.45,0.4,-0.94585,5e-05,5.80186]
[1777384405217,38.28,76149.67,0.4,-0.94617,5e-05,5.77504]
[1777384406805,38.28,76149.67,0.4,-0.94617,5e-05,5.77504]
[1777384406872,38.28,76149.67,0.4,-0.94617,5e-05,5.77504]
[1777384406951,38.28,76147.41,0.4,-0.94629,5e-05,5.76464]
[1777384407564,38.28,76147.41,0.4,-0.94629,5e-05,5.76464]
[1777384407604,38.28,76147.41,0.4,-0.94629,5e-05,5.76464]
[1777384407620,38.28,76145.62,0.4,-0.94638,5e-05,5.75646]
[1777384408237,38.28,76138.69,0.4,-0.94675,5e-05,5.72439]
[1777384410038,38.28,76138.69,0.4,-0.94675,5e-05,5.72439]
[1777384410121,38.28,76134.17,0.4,-0.94699,5e-05,5.70342]
[1777384410252,38.28,76126.35,0.4,-0.94741,5e-05,5.66723]
[1777384412191,38.28,76126.35,0.4,-0.94741,5e-05,5.66723]
[1777384411259,38.28,76123.04,0.4,-0.94762,5e-05,5.64767]
[1777384412266,38.28,76130.43,0.4,-0.94723,5e-05,5.68165]
[1777384413273,38.28,76139.03,0.4,-0.94677,5e-05,5.72182]
[1777384414279,38.28,76138.63,0.4,-0.94679,5e-05,5.7202]
[1777384415287,38.29,76135.4,0.4,-0.94696,5e-05,5.70545]
[1777384420103,38.29,76135.45,0.4,-0.94694,5e-05,5.70647]
[1777384420322,38.29,76125.23,0.4,-0.94749,5e-05,5.65921]
[1777384421354,38.29,76124.24,0.4,-0.94754,5e-05,5.65447]
[1777384422361,38.29,76127.63,0.4,-0.94736,5e-05,5.67046]
[1777384425485,38.29,76125.64,0.4,-0.94746,5e-05,5.6617]
[1777384426389,38.29,76123.21,0.4,-0.94759,5e-05,5.65032]
[1777384429410,38.28,76121.63,0.4,-0.94773,5e-05,5.63856]
[1777384431424,38.28,76130.35,0.4,-0.94726,5e-05,5.67905]
[1777384432431,38.28,76129.99,0.4,-0.94728,5e-05,5.67769]
[1777384434445,38.28,76126.84,0.4,-0.94744,5e-05,5.66375]
[1777384438473,38.27,76124.81,0.4,-0.94757,5e-05,5.6523]
[1777384441495,38.27,76114.9,0.4,-0.94811,5e-05,5.60494]
[1777384442502,38.27,76105.6,0.4,-0.94861,5e-05,5.56167]
[1777384443509,38.27,76104.61,0.4,-0.94867,5e-05,5.55653]
[1777384445523,38.26,76108.29,0.4,-0.94849,5e-05,5.57211]
[1777384446530,38.26,76118.89,0.4,-0.94794,5e-05,5.62007]
[1777384448002,38.26,76118.89,0.4,-0.94794,5e-05,5.62007]
[1777384448096,38.24,76119.42,0.4,-0.948,5e-05,5.61538]
[1777384448544,38.24,76126.19,0.4,-0.94764,5e-05,5.64646]
[1777384449551,38.24,76121.23,0.4,-0.9479,5e-05,5.62346]
[1777384450558,38.24,76118.79,0.4,-0.94803,5e-05,5.61214]
[1777384451565,38.24,76115.92,0.4,-0.94819,5e-05,5.59825]
[1777384452572,38.24,76114.16,0.4,-0.94829,5e-05,5.5895]
[1777384454049,38.24,76114.16,0.4,-0.94829,5e-05,5.5895]
[1777384454122,38.24,76111.83,0.4,-0.94842,5e-05,5.57816]
[1777384454586,38.24,76115.11,0.4,-0.94826,5e-05,5.59254]
[1777384457607,38.23,76117.51,0.4,-0.94816,5e-05,5.60156]
[1777384458614,38.23,76119.43,0.4,-0.94806,5e-05,5.60969]
[1777384459621,38.23,76120.96,0.4,-0.94799,5e-05,5.61603]
[1777384460936,38.23,76120.96,0.4,-0.94799,5e-05,5.61603]
[1777384460981,38.23,76120.96,0.4,-0.94799,5e-05,5.61603]
[1777384461038,38.23,76122.02,0.4,-0.94794,5e-05,5.62021]
[1777384461635,38.23,76126.55,0.4,-0.9477,5e-05,5.64098]
[1777384466670,38.23,76120.23,0.4,-0.94804,5e-05,5.61173]
[1777384467354,38.23,76120.23,0.4,-0.94804,5e-05,5.61173]
[1777384467597,38.23,76120.23,0.4,-0.94804,5e-05,5.61173]
[1777384467677,38.22,76117.57,0.4,-0.94818,5e-05,5.59931]
[1777384468364,38.22,76117.57,0.4,-0.94818,5e-05,5.59931]
[1777384468582,38.22,76117.57,0.4,-0.94818,5e-05,5.59931]
[1777384468684,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384469398,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384469534,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384469666,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384469678,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384469801,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384469902,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384470033,38.22,76119.55,0.4,-0.94809,5e-05,5.60773]
[1777384470134,38.22,76122.86,0.4,-0.94792,5e-05,5.62226]
[1777384470611,38.22,76122.86,0.4,-0.94792,5e-05,5.62226]
[1777384470685,38.22,76122.86,0.4,-0.94792,5e-05,5.62226]
[1777384470758,38.22,76122.86,0.4,-0.94792,5e-05,5.62226]
[1777384470832,38.22,76122.86,0.4,-0.94792,5e-05,5.62226]
[1777384470886,38.22,76122.86,0.4,-0.94792,5e-05,5.62226]
[1777384471303,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471356,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471469,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471565,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471683,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471799,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471895,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384471960,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384472129,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384472257,38.22,76120.93,0.4,-0.94803,5e-05,5.61267]
[1777384472230,38.22,76123.27,0.4,-0.94795,5e-05,5.61854]
[1777384472587,38.22,76123.27,0.4,-0.94795,5e-05,5.61854]
[1777384472642,38.22,76123.27,0.4,-0.94795,5e-05,5.61854]
[1777384472688,38.22,76123.27,0.4,-0.94795,5e-05,5.61854]
[1777384472740,38.22,76123.27,0.4,-0.94795,5e-05,5.61854]
[1777384472747,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384473866,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384473892,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384473906,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384473938,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384474034,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384474146,38.22,76131.59,0.4,-0.94751,5e-05,5.65692]
[1777384474247,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384474551,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384474937,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384475030,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384475066,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384475175,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384475225,38.22,76133.95,0.4,-0.94739,5e-05,5.66751]
[1777384475131,38.22,76132.29,0.4,-0.94747,5e-05,5.65983]
[1777384475944,38.22,76132.29,0.4,-0.94747,5e-05,5.65983]
[1777384476042,38.22,76132.29,0.4,-0.94747,5e-05,5.65983]
[1777384476128,38.22,76132.29,0.4,-0.94747,5e-05,5.65983]
[1777384476228,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384476408,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384476509,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384476620,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384476946,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384476970,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384476991,38.22,76132.93,0.4,-0.94744,5e-05,5.66247]
[1777384477047,38.22,76127.7,0.4,-0.94772,5e-05,5.63832]
[1777384479394,38.22,76125.75,0.4,-0.94783,5e-05,5.6291]
[1777384479505,38.22,76125.75,0.4,-0.94783,5e-05,5.6291]
[1777384479825,38.22,76125.75,0.4,-0.94783,5e-05,5.6291]
[1777384479886,38.22,76125.75,0.4,-0.94783,5e-05,5.6291]
[1777384479987,38.22,76125.75,0.4,-0.94783,5e-05,5.6291]
[1777384480049,38.22,76126.3,0.4,-0.9478,5e-05,5.63154]
[1777384482493,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384482539,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384482585,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483056,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483068,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483076,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483182,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483197,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483211,38.21,76125.86,0.4,-0.94783,5e-05,5.62931]
[1777384483202,38.21,76122.86,0.4,-0.94799,5e-05,5.6147]
[1777384483447,38.21,76122.86,0.4,-0.94799,5e-05,5.6147]
[1777384483546,38.21,76122.86,0.4,-0.94799,5e-05,5.6147]
[1777384483656,38.21,76122.86,0.4,-0.94799,5e-05,5.6147]
[1777384483722,38.21,76122.86,0.4,-0.94799,5e-05,5.6147]
[1777384483791,38.21,76123.59,0.4,-0.94796,5e-05,5.61806]
[1777384486688,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384486739,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384486787,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384486801,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384486851,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384486905,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384486960,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384487053,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384487150,38.21,76121.79,0.4,-0.94807,5e-05,5.60838]
[1777384487251,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384487433,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384487819,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384487860,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384488109,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384488160,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384488217,38.19,76122.69,0.4,-0.94811,5e-05,5.60506]
[1777384488205,38.19,76124.95,0.4,-0.94799,5e-05,5.61477]
[1777384488330,38.19,76124.95,0.4,-0.94799,5e-05,5.61477]
[1777384488754,38.19,76124.95,0.4,-0.94799,5e-05,5.61477]
[1777384488826,38.19,76125.17,0.4,-0.94798,5e-05,5.61578]
[1777384492975,38.18,76125.12,0.4,-0.94801,5e-05,5.61349]
[1777384493033,38.18,76125.12,0.4,-0.94801,5e-05,5.61349]
[1777384493134,38.18,76126.06,0.4,-0.94797,5e-05,5.61713]
[1777384493307,38.18,76126.06,0.4,-0.94797,5e-05,5.61713]
[1777384496414,38.18,76126.45,0.4,-0.94797,5e-05,5.61687]
[1777384496518,38.18,76126.45,0.4,-0.94797,5e-05,5.61687]
[1777384496840,38.18,76126.45,0.4,-0.94797,5e-05,5.61687]
[1777384496859,38.18,76126.45,0.4,-0.94797,5e-05,5.61687]
[1777384497186,38.18,76126.45,0.4,-0.94797,5e-05,5.61687]
[1777384497283,38.17,76127.36,0.4,-0.94794,5e-05,5.61967]
[1777384497293,38.17,76127.36,0.4,-0.94794,5e-05,5.61967]
[1777384497427,38.17,76127.36,0.4,-0.94794,5e-05,5.61967]
[1777384497534,38.17,76127.36,0.4,-0.94794,5e-05,5.61967]
[1777384500229,38.17,76129.15,0.4,-0.94785,5e-05,5.62721]
[1777384500267,38.17,76130.56,0.4,-0.9478,5e-05,5.63229]
[1777384500922,38.17,76130.56,0.4,-0.9478,5e-05,5.63229]
[1777384500982,38.17,76130.56,0.4,-0.9478,5e-05,5.63229]
[1777384501114,38.17,76130.56,0.4,-0.9478,5e-05,5.63229]
[1777384501228,38.17,76130.56,0.4,-0.9478,5e-05,5.63229]
[1777384501214,38.17,76128.0,0.4,-0.94794,5e-05,5.61979]
[1777384501332,38.17,76128.0,0.4,-0.94794,5e-05,5.61979]
[1777384501787,38.17,76128.0,0.4,-0.94794,5e-05,5.61979]
[1777384501820,38.17,76128.0,0.4,-0.94794,5e-05,5.61979]
[1777384502127,38.17,76128.0,0.4,-0.94794,5e-05,5.61979]
[1777384502229,38.15,76125.93,0.4,-0.94813,5e-05,5.60353]
[1777384504386,38.13,76123.85,0.4,-0.94831,5e-05,5.58754]
[1777384504498,38.13,76123.85,0.4,-0.94831,5e-05,5.58754]
[1777384504736,38.13,76123.85,0.4,-0.94831,5e-05,5.58754]
[1777384504937,38.12,76123.33,0.4,-0.94841,5e-05,5.57884]
[1777384505461,38.12,76123.33,0.4,-0.94841,5e-05,5.57884]
[1777384505530,38.12,76123.33,0.4,-0.94841,5e-05,5.57884]
[1777384505811,38.12,76123.33,0.4,-0.94841,5e-05,5.57884]
[1777384505945,38.1,76124.75,0.4,-0.94841,5e-05,5.57922]
[1777384507985,38.1,76125.41,0.4,-0.94838,5e-05,5.58163]
[1777384508011,38.1,76125.41,0.4,-0.94838,5e-05,5.58163]
[1777384508431,38.1,76125.6,0.4,-0.94838,5e-05,5.58188]
[1777384508460,38.1,76125.6,0.4,-0.94838,5e-05,5.58188]
[1777384508843,38.1,76125.6,0.4,-0.94838,5e-05,5.58188]
[1777384509009,38.1,76125.6,0.4,-0.94838,5e-05,5.58188]
[1777384509193,38.1,76125.6,0.4,-0.94838,5e-05,5.58188]
[1777384509262,38.09,76110.01,0.4,-0.94921,5e-05,5.50936]
[1777384509541,38.09,76110.01,0.4,-0.94921,5e-05,5.50936]
[1777384509653,38.09,76110.01,0.4,-0.94921,5e-05,5.50936]
[1777384509757,38.09,76110.01,0.4,-0.94921,5e-05,5.50936]
[1777384509854,38.09,76110.01,0.4,-0.94921,5e-05,5.50936]
[1777384509973,38.09,76105.32,0.4,-0.94945,5e-05,5.488]
[1777384510551,38.09,76105.32,0.4,-0.94945,5e-05,5.488]
[1777384510577,38.09,76105.32,0.4,-0.94945,5e-05,5.488]
[1777384510900,38.09,76105.32,0.4,-0.94945,5e-05,5.488]
[1777384512706,38.09,76103.77,0.4,-0.94954,5e-05,5.48001]
[1777384512808,38.09,76103.77,0.4,-0.94954,5e-05,5.48001]
[1777384513104,38.09,76103.77,0.4,-0.94954,5e-05,5.48001]
[1777384513166,38.09,76099.58,0.4,-0.94976,5e-05,5.46052]
[1777384513716,38.09,76099.58,0.4,-0.94976,5e-05,5.46052]
[1777384513840,38.09,76099.58,0.4,-0.94976,5e-05,5.46052]
[1777384514001,38.09,76081.77,0.4,-0.95068,5e-05,5.37968]
[1777384514596,38.09,76081.77,0.4,-0.95068,5e-05,5.37968]
[1777384514713,38.09,76081.77,0.4,-0.95068,5e-05,5.37968]
[1777384515011,38.09,76079.56,0.4,-0.95079,5e-05,5.36945]
[1777384518380,38.09,76080.32,0.4,-0.95077,5e-05,5.37197]
[1777384521053,38.08,76076.02,0.4,-0.95099,5e-05,5.35179]
[1777384521784,38.08,76076.02,0.4,-0.95099,5e-05,5.35179]
[1777384521950,38.08,76076.02,0.4,-0.95099,5e-05,5.35179]
[1777384522021,38.08,76076.02,0.4,-0.95099,5e-05,5.35179]
[1777384522141,38.08,76076.02,0.4,-0.95099,5e-05,5.35179]
[1777384522175,38.08,76058.95,0.4,-0.95185,5e-05,5.27538]
[1777384523067,38.08,76048.32,0.4,-0.95238,5e-05,5.22806]
[1777384524074,38.08,76043.34,0.4,-0.95263,5e-05,5.20596]
[1777384525082,38.08,76047.58,0.4,-0.95242,5e-05,5.22459]
[1777384526089,38.08,76050.88,0.4,-0.95226,5e-05,5.23913]
[1777384528198,38.08,76051.36,0.4,-0.95224,5e-05,5.24119]
[1777384528217,38.08,76051.36,0.4,-0.95224,5e-05,5.24119]
[1777384528278,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384528674,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384528912,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384529016,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384529077,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384529090,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384529127,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384529251,38.08,76050.58,0.4,-0.95229,5e-05,5.23683]
[1777384529220,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384529676,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530036,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530062,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530088,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530096,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530242,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530275,38.08,76055.61,0.4,-0.95204,5e-05,5.25909]
[1777384530117,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384530673,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384530682,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384530914,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384531092,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384531213,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384531313,38.08,76054.21,0.4,-0.95212,5e-05,5.25212]
[1777384531242,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384531331,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384531688,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384531926,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384532067,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384532104,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384532237,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384532263,38.08,76054.1,0.4,-0.95216,5e-05,5.24745]
[1777384532266,38.08,76056.87,0.4,-0.95202,5e-05,5.25963]
[1777384533111,38.08,76056.87,0.4,-0.95202,5e-05,5.25963]
[1777384533150,38.08,76056.87,0.4,-0.95202,5e-05,5.25963]
[1777384533177,38.08,76056.87,0.4,-0.95202,5e-05,5.25963]
[1777384533269,38.08,76056.87,0.4,-0.95202,5e-05,5.25963]
[1777384533293,38.08,76056.87,0.4,-0.95202,5e-05,5.25963]
[1777384533253,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384533380,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384533491,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384533658,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384533947,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384533956,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534063,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534077,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534169,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534253,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534285,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534302,38.08,76058.18,0.4,-0.95196,5e-05,5.26533]
[1777384534227,38.08,76052.23,0.4,-0.95225,5e-05,5.23898]
[1777384535163,38.08,76052.23,0.4,-0.95225,5e-05,5.23898]
[1777384535303,38.08,76052.23,0.4,-0.95225,5e-05,5.23898]
[1777384535322,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384535375,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384535726,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384535772,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384535886,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384535967,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384536077,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384536110,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384536222,38.08,76053.62,0.4,-0.95218,5e-05,5.24501]
[1777384536294,38.08,76045.79,0.4,-0.95257,5e-05,5.21036]
[1777384536763,38.08,76045.79,0.4,-0.95257,5e-05,5.21036]
[1777384537305,38.08,76045.79,0.4,-0.95257,5e-05,5.21036]
[1777384537166,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384537396,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384537750,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384537882,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384538050,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384538123,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384538262,38.08,76037.58,0.4,-0.95298,5e-05,5.17427]
[1777384538174,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384538377,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384538404,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384538770,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384538874,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384538998,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384539116,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384539294,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384539350,38.07,76037.79,0.4,-0.95297,5e-05,5.17433]
[1777384539224,38.07,76045.05,0.4,-0.95262,5e-05,5.20627]
[1777384540189,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384540466,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384540526,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384540578,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384541029,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384541129,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384541178,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384541293,38.07,76049.95,0.4,-0.95238,5e-05,5.22787]
[1777384541196,38.07,76050.78,0.4,-0.95234,5e-05,5.23093]
[1777384541404,38.07,76050.78,0.4,-0.95234,5e-05,5.23093]
[1777384541434,38.07,76050.78,0.4,-0.95234,5e-05,5.23093]
[1777384542203,38.07,76051.23,0.4,-0.95233,5e-05,5.23227]
[1777384542495,38.07,76051.23,0.4,-0.95233,5e-05,5.23227]
[1777384542607,38.07,76051.23,0.4,-0.95233,5e-05,5.23227]
[1777384542658,38.07,76051.23,0.4,-0.95233,5e-05,5.23227]
[1777384543210,38.07,76051.98,0.4,-0.9523,5e-05,5.23492]
[1777384544528,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384544667,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384544679,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384544792,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384544869,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384544905,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384544924,38.07,76050.38,0.4,-0.95238,5e-05,5.22778]
[1777384545225,38.07,76051.27,0.4,-0.95233,5e-05,5.23165]
[1777384546036,38.07,76051.27,0.4,-0.95233,5e-05,5.23165]
[1777384546087,38.07,76051.27,0.4,-0.95233,5e-05,5.23165]
[1777384546141,38.07,76051.27,0.4,-0.95233,5e-05,5.23165]
[1777384546198,38.07,76051.27,0.4,-0.95233,5e-05,5.23165]
[1777384546310,38.07,76051.27,0.4,-0.95233,5e-05,5.23165]
[1777384546232,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384546423,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384546487,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547001,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547057,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547103,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547164,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547217,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547277,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547286,38.07,76048.77,0.4,-0.95246,5e-05,5.22055]
[1777384547239,38.07,76044.92,0.4,-0.95265,5e-05,5.20353]
[1777384548284,38.07,76044.92,0.4,-0.95265,5e-05,5.20353]
[1777384548296,38.07,76044.92,0.4,-0.95265,5e-05,5.20353]
[1777384548246,38.07,76040.56,0.4,-0.95286,5e-05,5.18434]
[1777384548352,38.07,76040.56,0.4,-0.95286,5e-05,5.18434]
[1777384548493,38.07,76040.56,0.4,-0.95286,5e-05,5.18434]
[1777384549834,38.07,76040.71,0.4,-0.95286,5e-05,5.18501]
[1777384549939,38.07,76040.71,0.4,-0.95286,5e-05,5.18501]
[1777384549978,38.07,76040.71,0.4,-0.95286,5e-05,5.18501]
[1777384552274,38.07,76038.98,0.4,-0.95294,5e-05,5.17745]
[1777384553620,38.07,76037.77,0.4,-0.953,5e-05,5.17216]
[1777384553732,38.07,76037.77,0.4,-0.953,5e-05,5.17216]
[1777384554289,38.07,76060.72,0.4,-0.95187,5e-05,5.27347]
[1777384554475,38.07,76060.72,0.4,-0.95187,5e-05,5.27347]
[1777384555296,38.07,76082.84,0.4,-0.95075,5e-05,5.37213]
[1777384555497,38.07,76082.84,0.4,-0.95075,5e-05,5.37213]
[1777384555557,38.07,76082.84,0.4,-0.95075,5e-05,5.37213]
[1777384555690,38.07,76082.84,0.4,-0.95075,5e-05,5.37213]
[1777384555791,38.07,76082.84,0.4,-0.95075,5e-05,5.37213]
[1777384556303,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384556617,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384556741,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384556793,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384556853,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384557027,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384557080,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384557200,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384557235,38.07,76080.2,0.4,-0.95089,5e-05,5.35999]
[1777384558320,38.07,76077.79,0.4,-0.95102,5e-05,5.34864]
[1777384558822,38.07,76077.79,0.4,-0.95102,5e-05,5.34864]
[1777384558893,38.07,76077.79,0.4,-0.95102,5e-05,5.34864]
[1777384558942,38.07,76077.79,0.4,-0.95102,5e-05,5.34864]
[1777384560606,38.07,76075.82,0.4,-0.95112,5e-05,5.33933]
[1777384560652,38.07,76075.82,0.4,-0.95112,5e-05,5.33933]
[1777384560766,38.07,76075.82,0.4,-0.95112,5e-05,5.33933]
[1777384560810,38.07,76075.82,0.4,-0.95112,5e-05,5.33933]
[1777384561149,38.07,76075.82,0.4,-0.95112,5e-05,5.33933]
[1777384561252,38.07,76075.82,0.4,-0.95112,5e-05,5.33933]
[1777384561339,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384561365,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384561477,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384561499,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384562065,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384562184,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384562295,38.06,76071.5,0.4,-0.95134,5e-05,5.31979]
[1777384562347,38.06,76066.84,0.4,-0.95158,5e-05,5.29881]
[1777384562416,38.06,76066.84,0.4,-0.95158,5e-05,5.29881]
[1777384562438,38.06,76066.84,0.4,-0.95158,5e-05,5.29881]
[1777384563353,38.06,76069.57,0.4,-0.95145,5e-05,5.31081]
[1777384563661,38.06,76069.57,0.4,-0.95145,5e-05,5.31081]
[1777384563772,38.06,76069.57,0.4,-0.95145,5e-05,5.31081]
[1777384563886,38.06,76069.57,0.4,-0.95145,5e-05,5.31081]
[1777384563998,38.06,76069.57,0.4,-0.95145,5e-05,5.31081]
[1777384564009,38.06,76069.57,0.4,-0.95145,5e-05,5.31081]
[1777384564998,38.06,76069.57,0.4,-0.95145,5e-05,5.31063]
[1777384565056,38.06,76069.57,0.4,-0.95145,5e-05,5.31063]
[1777384565168,38.06,76069.57,0.4,-0.95145,5e-05,5.31063]
[1777384565347,38.06,76069.57,0.4,-0.95145,5e-05,5.31063]
[1777384565383,38.06,76069.32,0.4,-0.95146,5e-05,5.30933]
[1777384565848,38.06,76069.32,0.4,-0.95146,5e-05,5.30933]
[1777384565962,38.06,76069.32,0.4,-0.95146,5e-05,5.30933]
[1777384566185,38.06,76069.32,0.4,-0.95146,5e-05,5.30933]
[1777384566294,38.06,76069.32,0.4,-0.95146,5e-05,5.30933]
[1777384566514,38.06,76068.33,0.4,-0.95151,5e-05,5.30474]
[1777384566615,38.06,76066.79,0.4,-0.95159,5e-05,5.29787]
[1777384569681,38.06,76067.46,0.4,-0.95156,5e-05,5.30052]
[1777384569794,38.06,76067.46,0.4,-0.95156,5e-05,5.30052]
[1777384570027,38.06,76067.46,0.4,-0.95156,5e-05,5.30052]
[1777384570139,38.06,76067.46,0.4,-0.95156,5e-05,5.30052]
[1777384570376,38.06,76067.03,0.4,-0.95159,5e-05,5.29827]
[1777384570488,38.06,76067.03,0.4,-0.95159,5e-05,5.29827]
[1777384570689,38.06,76067.03,0.4,-0.95159,5e-05,5.29827]
[1777384570824,38.06,76067.03,0.4,-0.95159,5e-05,5.29827]
[1777384570945,38.06,76067.03,0.4,-0.95159,5e-05,5.29827]
[1777384571147,38.06,76067.03,0.4,-0.95159,5e-05,5.29827]
[1777384573628,38.06,76065.56,0.4,-0.95166,5e-05,5.29139]
[1777384573707,38.06,76065.56,0.4,-0.95166,5e-05,5.29139]
[1777384573818,38.06,76065.56,0.4,-0.95166,5e-05,5.29139]
[1777384574122,38.06,76065.56,0.4,-0.95166,5e-05,5.29139]
[1777384574205,38.06,76065.56,0.4,-0.95166,5e-05,5.29139]
[1777384574470,38.06,76065.05,0.4,-0.95169,5e-05,5.2888]
[1777384574582,38.06,76065.05,0.4,-0.95169,5e-05,5.2888]
[1777384574776,38.06,76065.05,0.4,-0.95169,5e-05,5.2888]
[1777384576444,38.06,76067.78,0.4,-0.95156,5e-05,5.30065]
[1777384577951,38.06,76067.78,0.4,-0.95156,5e-05,5.30065]
[1777384578025,38.06,76067.78,0.4,-0.95156,5e-05,5.30065]
[1777384578093,38.06,76070.09,0.4,-0.95145,5e-05,5.3106]
[1777384578458,38.06,76063.73,0.4,-0.95177,5e-05,5.28227]
[1777384579905,38.06,76065.82,0.4,-0.95166,5e-05,5.29143]
[1777384585506,38.05,76064.22,0.4,-0.95175,5e-05,5.28338]
[1777384586514,38.05,76062.26,0.4,-0.95185,5e-05,5.27453]
[1777384588528,38.05,76064.0,0.4,-0.95177,5e-05,5.282]
[1777384589534,38.05,76066.14,0.4,-0.95167,5e-05,5.29138]
[1777384594570,38.05,76069.89,0.4,-0.95152,5e-05,5.30333]
[1777384598598,38.05,76067.42,0.4,-0.95165,5e-05,5.29166]
[1777384602625,38.05,76065.23,0.4,-0.95177,5e-05,5.28134]
[1777384604480,38.05,76065.21,0.4,-0.95177,5e-05,5.28113]
[1777384604640,38.05,76066.68,0.4,-0.9517,5e-05,5.28754]
[1777384606654,38.05,76068.97,0.4,-0.95159,5e-05,5.29746]
[1777384607660,38.05,76070.39,0.4,-0.95152,5e-05,5.30364]
[1777384609675,38.05,76072.17,0.4,-0.95143,5e-05,5.31126]
[1777384610869,38.05,76072.17,0.4,-0.95143,5e-05,5.31126]
[1777384614710,38.04,76070.81,0.4,-0.95151,5e-05,5.30433]
[1777384615717,38.04,76069.25,0.4,-0.95159,5e-05,5.29721]
[1777384617731,38.04,76070.73,0.4,-0.95152,5e-05,5.30353]
[1777384618625,38.04,76070.73,0.4,-0.95152,5e-05,5.30353]
[1777384618679,38.04,76070.73,0.4,-0.95152,5e-05,5.30353]
[1777384618738,38.04,76080.38,0.4,-0.95103,5e-05,5.34653]
[1777384620423,38.04,76080.38,0.4,-0.95103,5e-05,5.34653]
[1777384619745,38.04,76090.38,0.4,-0.95053,5e-05,5.39125]
[1777384620997,38.04,76090.38,0.4,-0.95053,5e-05,5.39125]
[1777384621072,38.04,76099.54,0.4,-0.95007,5e-05,5.43196]
[1777384621724,38.04,76099.54,0.4,-0.95007,5e-05,5.43196]
[1777384621770,38.04,76108.75,0.4,-0.94959,5e-05,5.47376]
[1777384622449,38.04,76108.75,0.4,-0.94959,5e-05,5.47376]
[1777384623333,38.04,76108.75,0.4,-0.94959,5e-05,5.47376]
[1777384623341,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384623511,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384623697,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384623885,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384624032,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384624245,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384624392,38.04,76125.05,0.4,-0.94874,5e-05,5.54848]
[1777384624256,38.04,76137.24,0.4,-0.94809,5e-05,5.60506]
[1777384624780,38.04,76137.24,0.4,-0.94809,5e-05,5.60506]
[1777384624793,38.04,76153.4,0.4,-0.94723,5e-05,5.67998]
[1777384625800,38.04,76160.66,0.4,-0.94684,5e-05,5.71419]
[1777384626807,38.04,76162.36,0.4,-0.94674,5e-05,5.72243]
[1777384628409,38.04,76162.36,0.4,-0.94674,5e-05,5.72243]
[1777384627813,38.04,76164.35,0.4,-0.94663,5e-05,5.73202]
[1777384628821,38.04,76165.77,0.4,-0.94655,5e-05,5.73893]
[1777384629828,38.04,76164.17,0.4,-0.94663,5e-05,5.73169]
[1777384630834,38.05,76166.56,0.4,-0.9465,5e-05,5.74315]
[1777384631842,38.05,76169.88,0.4,-0.94632,5e-05,5.75896]
[1777384636877,38.05,76169.03,0.4,-0.94635,5e-05,5.75608]
[1777384639973,38.05,76168.85,0.4,-0.94636,5e-05,5.75568]
[1777384640020,38.05,76171.93,0.4,-0.94619,5e-05,5.77037]
[1777384640906,38.05,76169.59,0.4,-0.94631,5e-05,5.75961]
[1777384641913,38.05,76164.73,0.4,-0.94658,5e-05,5.73653]
[1777384643927,38.05,76166.63,0.4,-0.94648,5e-05,5.74541]
[1777384646948,38.05,76171.89,0.4,-0.94618,5e-05,5.77083]
[1777384649969,38.05,76169.88,0.4,-0.94628,5e-05,5.76202]
[1777384651982,38.05,76168.27,0.4,-0.9464,5e-05,5.75074]
[1777384652990,38.06,76164.37,0.4,-0.94661,5e-05,5.73268]
[1777384653997,38.05,76159.29,0.4,-0.94689,5e-05,5.70867]
[1777384655006,38.05,76160.96,0.4,-0.9468,5e-05,5.71622]
[1777384658428,38.05,76162.2,0.4,-0.94674,5e-05,5.72139]
[1777384664448,38.05,76161.9,0.4,-0.94677,5e-05,5.71865]
[1777384665074,38.05,76164.11,0.4,-0.94666,5e-05,5.72855]
[1777384670110,38.05,76163.39,0.4,-0.94671,5e-05,5.72402]
[1777384671117,38.05,76166.25,0.4,-0.94655,5e-05,5.73768]
[1777384676152,38.05,76167.8,0.4,-0.94645,5e-05,5.7462]
[1777384681191,38.05,76166.48,0.4,-0.94651,5e-05,5.7412]
[1777384682400,38.05,76166.48,0.4,-0.94651,5e-05,5.7412]
[1777384685220,38.05,76169.69,0.4,-0.94633,5e-05,5.75718]
[1777384688346,38.06,76170.12,0.4,-0.9463,5e-05,5.75963]
[1777384691263,38.06,76164.86,0.4,-0.94657,5e-05,5.73578]
[1777384692270,38.06,76159.17,0.4,-0.94688,5e-05,5.70943]
[1777384694344,38.06,76159.85,0.4,-0.94684,5e-05,5.7129]
[1777384694397,38.06,76162.1,0.4,-0.94671,5e-05,5.72369]
[1777384699319,38.06,76165.19,0.4,-0.94653,5e-05,5.73948]
[1777384700339,38.06,76165.19,0.4,-0.94653,5e-05,5.73948]
[1777384700368,38.06,76170.19,0.4,-0.94626,5e-05,5.76316]
[1777384701333,38.06,76174.86,0.4,-0.946,5e-05,5.78531]
[1777384702340,38.06,76176.66,0.4,-0.9459,5e-05,5.79395]
[1777384706367,38.07,76178.68,0.4,-0.94578,5e-05,5.80409]
[1777384707264,38.07,76178.68,0.4,-0.94578,5e-05,5.80409]
[1777384707379,38.07,76182.67,0.4,-0.94556,5e-05,5.82306]
[1777384708386,38.07,76185.19,0.4,-0.94542,6e-05,5.83508]
[1777384712414,38.07,76183.31,0.4,-0.94556,5e-05,5.8224]
[1777384717449,38.07,76183.1,0.4,-0.94556,5e-05,5.82197]
[1777384722485,38.07,76185.73,0.4,-0.94541,6e-05,5.83499]
[1777384725506,38.07,76187.5,0.4,-0.94531,6e-05,5.84366]
[1777384730541,38.07,76188.97,0.4,-0.94522,6e-05,5.85107]
[1777384735439,38.07,76188.93,0.4,-0.94522,6e-05,5.85112]
[1777384735492,38.07,76188.93,0.4,-0.94522,6e-05,5.85112]
[1777384740496,38.07,76188.12,0.4,-0.94526,6e-05,5.84773]
[1777384739604,38.07,76190.35,0.4,-0.94514,6e-05,5.85838]
[1777384740682,38.07,76190.35,0.4,-0.94514,6e-05,5.85838]
[1777384740701,38.07,76203.19,0.4,-0.94442,6e-05,5.91952]
[1777384741618,38.07,76214.9,0.4,-0.94377,6e-05,5.97552]
[1777384742625,38.07,76215.87,0.4,-0.94371,6e-05,5.98007]
[1777384746120,38.07,76216.52,0.4,-0.94368,6e-05,5.98297]
[1777384746231,38.07,76216.52,0.4,-0.94368,6e-05,5.98297]
[1777384746247,38.07,76217.03,0.4,-0.94365,6e-05,5.98518]
[1777384747159,38.07,76217.03,0.4,-0.94365,6e-05,5.98518]
[1777384747177,38.07,76217.03,0.4,-0.94365,6e-05,5.98518]
[1777384747194,38.07,76217.03,0.4,-0.94365,6e-05,5.98518]
[1777384747225,38.07,76217.03,0.4,-0.94365,6e-05,5.98518]
[1777384747255,38.07,76214.58,0.4,-0.94379,6e-05,5.97332]
[1777384748269,38.07,76214.58,0.4,-0.94379,6e-05,5.97332]
[1777384748324,38.07,76214.58,0.4,-0.94379,6e-05,5.97332]
[1777384748458,38.07,76214.58,0.4,-0.94379,6e-05,5.97332]
[1777384748550,38.07,76214.58,0.4,-0.94379,6e-05,5.97332]
[1777384748591,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384748805,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749213,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749272,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749315,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749327,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749346,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749383,38.07,76214.79,0.4,-0.94378,6e-05,5.97423]
[1777384749478,38.07,76209.99,0.4,-0.94405,6e-05,5.95116]
[1777384750230,38.07,76209.99,0.4,-0.94405,6e-05,5.95116]
[1777384750325,38.07,76209.99,0.4,-0.94405,6e-05,5.95116]
[1777384750337,38.07,76209.99,0.4,-0.94405,6e-05,5.95116]
[1777384750430,38.07,76209.99,0.4,-0.94405,6e-05,5.95116]
[1777384750432,38.07,76204.16,0.4,-0.94438,6e-05,5.92328]
[1777384750662,38.07,76204.16,0.4,-0.94438,6e-05,5.92328]
[1777384750953,38.07,76204.16,0.4,-0.94438,6e-05,5.92328]
[1777384751063,38.07,76204.16,0.4,-0.94438,6e-05,5.92328]
[1777384751218,38.07,76204.16,0.4,-0.94438,6e-05,5.92328]
[1777384751307,38.07,76196.43,0.4,-0.94481,6e-05,5.8865]
[1777384752013,38.07,76196.43,0.4,-0.94481,6e-05,5.8865]
[1777384752085,38.07,76196.43,0.4,-0.94481,6e-05,5.8865]
[1777384752299,38.07,76196.43,0.4,-0.94481,6e-05,5.8865]
[1777384752374,38.07,76196.43,0.4,-0.94481,6e-05,5.8865]
[1777384752485,38.07,76196.43,0.4,-0.94481,6e-05,5.8865]
[1777384752397,38.07,76192.54,0.4,-0.94502,6e-05,5.86809]
[1777384752591,38.07,76192.54,0.4,-0.94502,6e-05,5.86809]
[1777384752700,38.07,76192.54,0.4,-0.94502,6e-05,5.86809]
[1777384752970,38.07,76192.54,0.4,-0.94502,6e-05,5.86809]
[1777384753472,38.07,76192.54,0.4,-0.94502,6e-05,5.86809]
[1777384753593,38.07,76194.1,0.4,-0.94494,6e-05,5.87549]
[1777384753842,38.07,76194.1,0.4,-0.94494,6e-05,5.87549]
[1777384753955,38.07,76194.1,0.4,-0.94494,6e-05,5.87549]
[1777384753975,38.07,76194.1,0.4,-0.94494,6e-05,5.87549]
[1777384754880,38.07,76195.79,0.4,-0.94484,6e-05,5.88358]
[1777384754989,38.07,76195.79,0.4,-0.94484,6e-05,5.88358]
[1777384754996,38.07,76195.79,0.4,-0.94484,6e-05,5.88358]
[1777384755105,38.07,76195.79,0.4,-0.94484,6e-05,5.88358]
[1777384755543,38.07,76195.79,0.4,-0.94484,6e-05,5.88358]
[1777384755138,38.07,76194.46,0.4,-0.94492,6e-05,5.8773]
[1777384755715,38.07,76194.46,0.4,-0.94492,6e-05,5.8773]
[1777384756010,38.07,76194.46,0.4,-0.94492,6e-05,5.8773]
[1777384756059,38.07,76194.46,0.4,-0.94492,6e-05,5.8773]
[1777384756408,38.07,76194.46,0.4,-0.94492,6e-05,5.8773]
[1777384756458,38.07,76194.46,0.4,-0.94492,6e-05,5.8773]
[1777384756537,38.07,76189.28,0.4,-0.9452,6e-05,5.85288]
[1777384756760,38.07,76189.28,0.4,-0.9452,6e-05,5.85288]
[1777384756813,38.07,76189.28,0.4,-0.9452,6e-05,5.85288]
[1777384756888,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384757876,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384757993,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384758130,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384758205,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384758233,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384758332,38.07,76187.68,0.4,-0.94529,6e-05,5.8453]
[1777384758334,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384758649,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384758672,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384758739,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384758801,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384758877,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384758960,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384759074,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384759086,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384759188,38.07,76185.71,0.4,-0.94539,6e-05,5.83621]
[1777384759287,38.07,76185.01,0.4,-0.94543,6e-05,5.83303]
[1777384759581,38.07,76185.01,0.4,-0.94543,6e-05,5.83303]
[1777384759604,38.07,76185.01,0.4,-0.94543,6e-05,5.83303]
[1777384759752,38.07,76185.01,0.4,-0.94543,6e-05,5.83303]
[1777384759786,38.07,76184.59,0.4,-0.94545,6e-05,5.83104]
[1777384761462,38.07,76184.59,0.4,-0.94545,6e-05,5.83104]
[1777384761538,38.07,76184.59,0.4,-0.94545,6e-05,5.83104]
[1777384761550,38.07,76184.59,0.4,-0.94545,6e-05,5.83104]
[1777384761564,38.07,76184.59,0.4,-0.94545,6e-05,5.83104]
[1777384761515,38.07,76184.18,0.4,-0.94547,5e-05,5.82937]
[1777384761602,38.07,76184.18,0.4,-0.94547,5e-05,5.82937]
[1777384761759,38.07,76184.66,0.4,-0.94545,6e-05,5.83164]
[1777384766585,38.08,76184.65,0.4,-0.94544,6e-05,5.83211]
[1777384766692,38.08,76184.65,0.4,-0.94544,6e-05,5.83211]
[1777384766745,38.08,76184.65,0.4,-0.94544,6e-05,5.83211]
[1777384768497,38.08,76184.08,0.4,-0.94547,5e-05,5.82954]
[1777384768524,38.08,76184.08,0.4,-0.94547,5e-05,5.82954]
[1777384768587,38.08,76185.49,0.4,-0.94539,6e-05,5.83634]
[1777384768713,38.08,76185.49,0.4,-0.94539,6e-05,5.83634]
[1777384768808,38.08,76185.49,0.4,-0.94539,6e-05,5.83634]
[1777384768919,38.08,76185.49,0.4,-0.94539,6e-05,5.83634]
[1777384769147,38.08,76185.49,0.4,-0.94539,6e-05,5.83634]
[1777384769242,38.08,76185.79,0.4,-0.94537,6e-05,5.838]
[1777384770385,38.08,76185.79,0.4,-0.94537,6e-05,5.838]
[1777384770488,38.08,76185.79,0.4,-0.94537,6e-05,5.838]
[1777384770493,38.08,76185.79,0.4,-0.94537,6e-05,5.838]
[1777384770554,38.08,76185.79,0.4,-0.94537,6e-05,5.838]
[1777384770611,38.08,76188.0,0.4,-0.94525,6e-05,5.84856]
[1777384770667,38.08,76188.0,0.4,-0.94525,6e-05,5.84856]
[1777384770750,38.08,76188.0,0.4,-0.94525,6e-05,5.84856]
[1777384770907,38.08,76188.0,0.4,-0.94525,6e-05,5.84856]
[1777384771541,38.08,76188.0,0.4,-0.94525,6e-05,5.84856]
[1777384771583,38.08,76186.99,0.4,-0.94534,6e-05,5.83971]
[1777384771656,38.08,76186.99,0.4,-0.94534,6e-05,5.83971]
[1777384771677,38.08,76186.99,0.4,-0.94534,6e-05,5.83971]
[1777384776983,38.08,76186.53,0.4,-0.94536,6e-05,5.838]
[1777384776997,38.08,76186.53,0.4,-0.94536,6e-05,5.838]
[1777384777097,38.08,76186.53,0.4,-0.94536,6e-05,5.838]
[1777384777313,38.08,76186.53,0.4,-0.94536,6e-05,5.838]
[1777384777364,38.08,76186.53,0.4,-0.94536,6e-05,5.838]
[1777384777423,38.08,76186.53,0.4,-0.94536,6e-05,5.838]
[1777384777465,38.08,76188.6,0.4,-0.94524,6e-05,5.84801]
[1777384777671,38.08,76188.6,0.4,-0.94524,6e-05,5.84801]
[1777384780171,38.08,76189.03,0.4,-0.94522,6e-05,5.85013]
[1777384780292,38.08,76189.03,0.4,-0.94522,6e-05,5.85013]
[1777384780403,38.08,76189.03,0.4,-0.94522,6e-05,5.85013]
[1777384780590,38.08,76189.03,0.4,-0.94522,6e-05,5.85013]
[1777384780505,38.08,76188.51,0.4,-0.94525,6e-05,5.84785]
[1777384781522,38.08,76188.51,0.4,-0.94525,6e-05,5.84785]
[1777384781548,38.08,76190.43,0.4,-0.94514,6e-05,5.85703]
[1777384781645,38.08,76190.43,0.4,-0.94514,6e-05,5.85703]
[1777384781669,38.08,76190.43,0.4,-0.94514,6e-05,5.85703]
[1777384781848,38.08,76190.43,0.4,-0.94514,6e-05,5.85703]
[1777384781965,38.08,76190.43,0.4,-0.94514,6e-05,5.85703]
[1777384782569,38.08,76190.43,0.4,-0.94514,6e-05,5.85703]
[1777384781987,38.08,76192.65,0.4,-0.94502,6e-05,5.86756]
[1777384782918,38.08,76192.65,0.4,-0.94502,6e-05,5.86756]
[1777384783040,38.08,76192.65,0.4,-0.94502,6e-05,5.86756]
[1777384783229,38.08,76192.65,0.4,-0.94502,6e-05,5.86756]
[1777384783565,38.08,76192.65,0.4,-0.94502,6e-05,5.86756]
[1777384783313,38.08,76195.65,0.4,-0.94485,6e-05,5.8819]
[1777384783678,38.08,76195.65,0.4,-0.94485,6e-05,5.8819]
[1777384783934,38.08,76195.65,0.4,-0.94485,6e-05,5.8819]
[1777384783979,38.08,76195.65,0.4,-0.94485,6e-05,5.8819]
[1777384784252,38.08,76195.65,0.4,-0.94485,6e-05,5.8819]
[1777384784353,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384784636,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384784690,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384784733,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384784805,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384784918,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384785082,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384785265,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384785301,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384785582,38.08,76195.91,0.4,-0.94483,6e-05,5.88317]
[1777384785364,38.08,76193.95,0.4,-0.94494,6e-05,5.87391]
[1777384785686,38.08,76193.95,0.4,-0.94494,6e-05,5.87391]
[1777384785931,38.08,76193.95,0.4,-0.94494,6e-05,5.87391]
[1777384786349,38.08,76193.95,0.4,-0.94494,6e-05,5.87391]
[1777384786464,38.08,76193.95,0.4,-0.94494,6e-05,5.87391]
[1777384786563,38.08,76193.34,0.4,-0.94497,6e-05,5.87107]
[1777384786696,38.08,76193.34,0.4,-0.94497,6e-05,5.87107]
[1777384787207,38.08,76193.34,0.4,-0.94497,6e-05,5.87107]
[1777384787325,38.08,76193.34,0.4,-0.94497,6e-05,5.87107]
[1777384787558,38.08,76193.34,0.4,-0.94497,6e-05,5.87107]
[1777384787373,38.08,76193.19,0.4,-0.94498,6e-05,5.87041]
[1777384787675,38.08,76193.19,0.4,-0.94498,6e-05,5.87041]
[1777384787864,38.08,76193.19,0.4,-0.94498,6e-05,5.87041]
[1777384787942,38.08,76194.0,0.4,-0.94494,6e-05,5.87426]
[1777384792120,38.08,76194.0,0.4,-0.94494,6e-05,5.87439]
[1777384792231,38.08,76194.0,0.4,-0.94494,6e-05,5.87439]
[1777384792469,38.08,76194.0,0.4,-0.94494,6e-05,5.87439]
[1777384792564,38.08,76194.07,0.4,-0.94493,6e-05,5.87482]
[1777384795448,38.08,76194.97,0.4,-0.94488,6e-05,5.87914]
[1777384795467,38.08,76194.97,0.4,-0.94488,6e-05,5.87914]
[1777384795549,38.08,76194.97,0.4,-0.94488,6e-05,5.87923]
[1777384796012,38.08,76194.97,0.4,-0.94488,6e-05,5.87923]
[1777384796049,38.08,76193.0,0.4,-0.94499,6e-05,5.86987]
[1777384798012,38.08,76189.53,0.4,-0.94518,6e-05,5.85354]
[1777384799018,38.08,76188.03,0.4,-0.94526,6e-05,5.84652]
[1777384800029,38.08,76189.89,0.4,-0.94516,6e-05,5.85543]
[1777384803049,38.08,76186.33,0.4,-0.94535,6e-05,5.83883]
[1777384804581,38.08,76186.33,0.4,-0.94535,6e-05,5.83883]
[1777384804604,38.08,76183.9,0.4,-0.94548,5e-05,5.82753]
[1777384804768,38.08,76183.9,0.4,-0.94548,5e-05,5.82753]
[1777384805563,38.08,76183.9,0.4,-0.94548,5e-05,5.82753]
[1777384805611,38.08,76176.61,0.4,-0.94588,5e-05,5.79328]
[1777384806071,38.08,76164.64,0.4,-0.94653,5e-05,5.73709]
[1777384807078,38.08,76157.42,0.4,-0.94692,5e-05,5.70354]
[1777384808085,38.08,76154.76,0.4,-0.94707,5e-05,5.69049]
[1777384809091,38.08,76160.56,0.4,-0.94676,5e-05,5.71725]
[1777384812113,38.08,76158.51,0.4,-0.94686,5e-05,5.70865]
[1777384817147,38.09,76158.21,0.4,-0.94686,5e-05,5.70884]
[1777384818155,38.09,76160.16,0.4,-0.94675,5e-05,5.71827]
[1777384823190,38.09,76157.02,0.4,-0.9469,5e-05,5.70521]
[1777384824201,38.09,76157.02,0.4,-0.9469,5e-05,5.70521]
[1777384824272,38.09,76152.42,0.4,-0.94715,5e-05,5.68353]
[1777384824788,38.09,76152.42,0.4,-0.94715,5e-05,5.68353]
[1777384825377,38.09,76152.42,0.4,-0.94715,5e-05,5.68353]
[1777384825459,38.09,76150.66,0.4,-0.94725,5e-05,5.67479]
[1777384826439,38.09,76148.94,0.4,-0.94734,5e-05,5.66658]
[1777384827808,38.09,76149.37,0.4,-0.94733,5e-05,5.66806]
[1777384828225,38.09,76155.31,0.4,-0.94701,5e-05,5.69569]
[1777384829232,38.09,76157.24,0.4,-0.9469,5e-05,5.70509]
[1777384830239,38.09,76159.22,0.4,-0.94679,5e-05,5.71503]
[1777384833260,38.09,76162.53,0.4,-0.94663,5e-05,5.72735]
[1777384834267,38.1,76159.59,0.4,-0.94679,5e-05,5.71392]
[1777384837579,38.1,76157.67,0.4,-0.94688,5e-05,5.70596]
[1777384838297,38.1,76154.87,0.4,-0.94702,5e-05,5.69326]
[1777384840311,38.1,76151.7,0.4,-0.9472,5e-05,5.67832]
[1777384841318,38.1,76148.24,0.4,-0.94739,5e-05,5.66172]
[1777384842325,38.1,76145.08,0.4,-0.94756,5e-05,5.64656]
[1777384843332,38.09,76146.82,0.4,-0.94748,5e-05,5.65415]
[1777384845346,38.09,76148.55,0.4,-0.94739,5e-05,5.66118]
[1777384849375,38.09,76150.91,0.4,-0.9473,5e-05,5.66933]
[1777384853403,38.08,76152.49,0.4,-0.94725,5e-05,5.6738]
[1777384854410,38.08,76150.97,0.4,-0.94734,5e-05,5.66601]
[1777384856424,38.07,76155.7,0.4,-0.9471,5e-05,5.68679]
[1777384857431,38.07,76158.31,0.4,-0.94696,5e-05,5.6987]
[1777384858617,38.07,76162.81,0.4,-0.94672,5e-05,5.71945]
[1777384860452,38.07,76165.0,0.4,-0.94661,5e-05,5.72908]
[1777384861643,38.07,76165.0,0.4,-0.94661,5e-05,5.72908]
[1777384861704,38.07,76164.44,0.4,-0.94665,5e-05,5.72615]
[1777384863626,38.07,76157.03,0.4,-0.94706,5e-05,5.69031]
[1777384865487,38.06,76156.39,0.4,-0.9471,5e-05,5.68653]
[1777384869515,38.06,76152.99,0.4,-0.9473,5e-05,5.66945]
[1777384870523,38.06,76151.03,0.4,-0.94741,5e-05,5.65964]
[1777384872538,38.06,76149.47,0.4,-0.94751,5e-05,5.65102]
[1777384875558,38.05,76145.44,0.4,-0.94775,5e-05,5.63031]
[1777384875802,38.05,76145.44,0.4,-0.94775,5e-05,5.63031]
[1777384875937,38.05,76145.44,0.4,-0.94775,5e-05,5.63031]
[1777384876606,38.05,76145.44,0.4,-0.94775,5e-05,5.63031]
[1777384876627,38.05,76140.76,0.4,-0.94801,5e-05,5.60801]
[1777384877573,38.05,76131.12,0.4,-0.94853,5e-05,5.56298]
[1777384878580,38.05,76129.89,0.4,-0.9486,5e-05,5.55679]
[1777384879425,38.05,76129.89,0.4,-0.9486,5e-05,5.55679]
[1777384879457,38.05,76129.89,0.4,-0.9486,5e-05,5.55679]
[1777384879587,38.04,76127.61,0.4,-0.94872,5e-05,5.54579]
[1777384879722,38.04,76127.61,0.4,-0.94872,5e-05,5.54579]
[1777384880594,38.04,76122.65,0.4,-0.94899,5e-05,5.52255]
[1777384882611,38.04,76128.21,0.4,-0.94871,5e-05,5.54706]
[1777384883618,38.04,76132.92,0.4,-0.94847,5e-05,5.56818]
[1777384884625,38.04,76131.05,0.4,-0.94857,5e-05,5.55903]
[1777384885632,38.04,76129.38,0.4,-0.94867,5e-05,5.55081]
[1777384886639,38.04,76127.79,0.4,-0.94876,5e-05,5.54298]
[1777384887646,38.03,76129.8,0.4,-0.94866,5e-05,5.55169]
[1777384888199,38.03,76129.8,0.4,-0.94866,5e-05,5.55169]
[1777384889660,38.03,76136.35,0.4,-0.94832,5e-05,5.58075]
[1777384890667,38.03,76139.5,0.4,-0.94816,5e-05,5.59469]
[1777384892679,38.03,76138.63,0.4,-0.94825,5e-05,5.58597]
[1777384892681,38.03,76138.46,0.4,-0.94827,5e-05,5.5846]
[1777384892781,38.03,76138.46,0.4,-0.94827,5e-05,5.5846]
[1777384893688,38.03,76141.6,0.4,-0.94811,5e-05,5.59849]
[1777384897640,38.02,76140.72,0.4,-0.94818,5e-05,5.5926]
[1777384897753,38.02,76140.72,0.4,-0.94818,5e-05,5.59199]
[1777384898423,38.02,76135.57,0.4,-0.94846,5e-05,5.56768]
[1777384898723,38.02,76133.74,0.4,-0.94856,5e-05,5.55926]
[1777384901620,38.02,76133.03,0.4,-0.9486,5e-05,5.55544]
[1777384901744,38.01,76125.59,0.4,-0.94901,5e-05,5.5202]
[1777384903587,38.01,76125.59,0.4,-0.94901,5e-05,5.5202]
[1777384903624,38.01,76120.51,0.4,-0.94928,5e-05,5.49601]
[1777384903758,38.01,76111.76,0.4,-0.94974,5e-05,5.45614]
[1777384904765,38.01,76108.25,0.4,-0.94992,5e-05,5.4398]
[1777384907119,38.01,76107.53,0.4,-0.94996,5e-05,5.43616]
[1777384911855,38.0,76106.88,0.4,-0.95002,5e-05,5.43138]
[1777384912822,38.0,76112.08,0.4,-0.94976,5e-05,5.45427]
[1777384914191,38.0,76112.08,0.4,-0.94976,5e-05,5.45427]
[1777384914235,38.0,76112.08,0.4,-0.94976,5e-05,5.45427]
[1777384914257,38.0,76116.32,0.4,-0.94954,5e-05,5.47317]
[1777384914836,38.0,76129.65,0.4,-0.94885,5e-05,5.53369]
[1777384915843,38.0,76131.41,0.4,-0.94877,5e-05,5.54124]
[1777384916850,38.0,76124.74,0.4,-0.94912,5e-05,5.51013]
[1777384917857,38.0,76118.22,0.4,-0.94947,5e-05,5.47986]
[1777384918864,38.0,76112.66,0.4,-0.94976,5e-05,5.4541]
[1777384919782,38.0,76112.66,0.4,-0.94976,5e-05,5.4541]
[1777384919870,37.99,76110.14,0.4,-0.94989,5e-05,5.44225]
[1777384920878,37.99,76107.91,0.4,-0.95001,5e-05,5.43175]
[1777384922892,37.99,76110.84,0.4,-0.94987,5e-05,5.44432]
[1777384923900,37.99,76112.5,0.4,-0.94979,5e-05,5.45148]
[1777384925631,37.99,76112.5,0.4,-0.94979,5e-05,5.45148]
[1777384925672,37.99,76112.5,0.4,-0.94979,5e-05,5.45148]
[1777384925874,37.99,76112.05,0.4,-0.94982,5e-05,5.44865]
[1777384925985,37.99,76112.05,0.4,-0.94982,5e-05,5.44865]
[1777384926047,37.99,76102.01,0.4,-0.95034,5e-05,5.40314]
[1777384926919,37.99,76097.76,0.4,-0.95056,5e-05,5.38362]
[1777384930003,37.99,76096.59,0.4,-0.95063,5e-05,5.37779]
[1777384930009,37.99,76096.59,0.4,-0.95063,5e-05,5.37779]
[1777384930449,37.99,76096.59,0.4,-0.95063,5e-05,5.37779]
[1777384930501,37.99,76096.59,0.4,-0.95063,5e-05,5.37779]
[1777384930550,37.99,76096.98,0.4,-0.95061,5e-05,5.37899]
[1777384931099,37.99,76096.98,0.4,-0.95061,5e-05,5.37899]
[1777384931127,37.99,76096.98,0.4,-0.95061,5e-05,5.37899]
[1777384931161,37.99,76096.98,0.4,-0.95061,5e-05,5.37899]
[1777384931200,37.99,76096.98,0.4,-0.95061,5e-05,5.37899]
[1777384931297,37.99,76097.22,0.4,-0.9506,5e-05,5.38007]
[1777384931915,37.99,76097.22,0.4,-0.9506,5e-05,5.38007]
[1777384932084,37.99,76097.22,0.4,-0.9506,5e-05,5.38007]
[1777384932116,37.99,76097.22,0.4,-0.9506,5e-05,5.38007]
[1777384932232,37.99,76097.22,0.4,-0.9506,5e-05,5.38007]
[1777384932261,37.99,76097.22,0.4,-0.9506,5e-05,5.38007]
[1777384932289,37.98,76096.76,0.4,-0.95063,5e-05,5.37772]
[1777384932882,37.98,76096.76,0.4,-0.95063,5e-05,5.37772]
[1777384933094,37.98,76096.76,0.4,-0.95063,5e-05,5.37772]
[1777384933126,37.98,76096.76,0.4,-0.95063,5e-05,5.37772]
[1777384933201,37.98,76096.76,0.4,-0.95063,5e-05,5.37772]
[1777384933394,37.98,76096.76,0.4,-0.95063,5e-05,5.37772]
[1777384934014,37.98,76097.04,0.4,-0.95062,5e-05,5.37842]
[1777384934105,37.98,76097.04,0.4,-0.95062,5e-05,5.37842]
[1777384934135,37.98,76097.04,0.4,-0.95062,5e-05,5.37842]
[1777384934411,37.98,76097.04,0.4,-0.95062,5e-05,5.37842]
[1777384934535,37.98,76097.04,0.4,-0.95062,5e-05,5.37842]
[1777384935029,37.98,76096.17,0.4,-0.95067,5e-05,5.37423]
[1777384935119,37.98,76096.17,0.4,-0.95067,5e-05,5.37423]
[1777384935148,37.98,76096.17,0.4,-0.95067,5e-05,5.37423]
[1777384935305,37.98,76096.17,0.4,-0.95067,5e-05,5.37423]
[1777384935412,37.98,76096.17,0.4,-0.95067,5e-05,5.37423]
[1777384935559,37.98,76096.17,0.4,-0.95067,5e-05,5.37423]
[1777384935620,37.98,76092.52,0.4,-0.95086,5e-05,5.35755]
[1777384935758,37.98,76092.52,0.4,-0.95086,5e-05,5.35755]
[1777384935940,37.98,76092.52,0.4,-0.95086,5e-05,5.35755]
[1777384936643,37.98,76092.52,0.4,-0.95086,5e-05,5.35755]
[1777384936752,37.98,76092.52,0.4,-0.95086,5e-05,5.35755]
[1777384936663,37.98,76091.69,0.4,-0.9509,5e-05,5.35357]
[1777384936805,37.98,76091.69,0.4,-0.9509,5e-05,5.35357]
[1777384936990,37.98,76089.88,0.4,-0.95099,5e-05,5.34544]
[1777384937997,37.98,76086.71,0.4,-0.95116,5e-05,5.33098]
[1777384938888,37.98,76086.71,0.4,-0.95116,5e-05,5.33098]
[1777384938970,37.98,76086.71,0.4,-0.95116,5e-05,5.33098]
[1777384938988,37.98,76086.71,0.4,-0.95116,5e-05,5.33098]
[1777384939086,37.98,76086.71,0.4,-0.95116,5e-05,5.33098]
[1777384939098,37.98,76086.71,0.4,-0.95116,5e-05,5.33098]
[1777384939186,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384939897,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940013,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940064,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940122,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940176,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940324,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940356,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940544,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940620,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940648,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940752,37.98,76086.59,0.4,-0.95116,5e-05,5.33024]
[1777384940721,37.98,76088.2,0.4,-0.95109,5e-05,5.33704]
[1777384940974,37.98,76088.2,0.4,-0.95109,5e-05,5.33704]
[1777384941088,37.98,76088.2,0.4,-0.95109,5e-05,5.33704]
[1777384941183,37.98,76088.2,0.4,-0.95109,5e-05,5.33704]
[1777384941284,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942100,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942202,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942270,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942316,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942409,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942726,37.98,76087.01,0.4,-0.95115,5e-05,5.3317]
[1777384942412,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384942774,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384942977,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943104,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943109,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943210,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943211,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943282,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943335,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943521,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943588,37.98,76086.11,0.4,-0.9512,5e-05,5.32725]
[1777384943677,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384943782,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944334,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944445,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944455,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944562,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944614,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944739,37.98,76087.31,0.4,-0.95114,5e-05,5.33241]
[1777384944859,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384944950,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384944977,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384945399,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384945547,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384945624,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384945632,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384945740,37.98,76087.57,0.4,-0.95113,5e-05,5.33336]
[1777384945726,37.98,76086.91,0.4,-0.95117,5e-05,5.33018]
[1777384945801,37.98,76086.91,0.4,-0.95117,5e-05,5.33018]
[1777384946403,37.98,76086.91,0.4,-0.95117,5e-05,5.33018]
[1777384946499,37.98,76086.91,0.4,-0.95117,5e-05,5.33018]
[1777384946507,37.98,76086.91,0.4,-0.95117,5e-05,5.33018]
[1777384946570,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947012,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947126,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947139,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947241,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947351,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947412,37.98,76083.0,0.4,-0.95137,5e-05,5.31248]
[1777384947444,37.98,76081.29,0.4,-0.95145,5e-05,5.30466]
[1777384948426,37.98,76081.29,0.4,-0.95145,5e-05,5.30466]
[1777384948618,37.98,76081.29,0.4,-0.95145,5e-05,5.30466]
[1777384948632,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384948776,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384948778,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384949031,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384949086,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384949196,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384949430,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384949661,37.98,76077.05,0.4,-0.95167,5e-05,5.28558]
[1777384949667,37.97,76071.4,0.4,-0.95195,5e-05,5.26031]
[1777384950290,37.97,76071.4,0.4,-0.95195,5e-05,5.26031]
[1777384950468,37.97,76071.4,0.4,-0.95195,5e-05,5.26031]
[1777384950501,37.97,76057.95,0.4,-0.95262,5e-05,5.20071]
[1777384951109,37.97,76044.82,0.4,-0.9533,5e-05,5.13901]
[1777384951957,37.97,76044.82,0.4,-0.9533,5e-05,5.13901]
[1777384952029,37.97,76044.82,0.4,-0.9533,5e-05,5.13901]
[1777384952066,37.97,76044.82,0.4,-0.9533,5e-05,5.13901]
[1777384952482,37.98,76037.79,0.4,-0.95364,5e-05,5.1085]
[1777384952800,37.98,76037.79,0.4,-0.95364,5e-05,5.1085]
[1777384953072,37.98,76037.79,0.4,-0.95364,5e-05,5.1085]
[1777384953085,37.98,76037.79,0.4,-0.95364,5e-05,5.1085]
[1777384953187,37.98,76037.79,0.4,-0.95364,5e-05,5.1085]
[1777384953467,37.98,76037.79,0.4,-0.95364,5e-05,5.1085]
[1777384953506,37.98,76036.89,0.4,-0.95368,5e-05,5.10473]
[1777384954079,37.98,76036.89,0.4,-0.95368,5e-05,5.10473]
[1777384954399,37.98,76036.89,0.4,-0.95368,5e-05,5.10473]
[1777384954577,37.98,76036.89,0.4,-0.95368,5e-05,5.10473]
[1777384954682,37.98,76036.89,0.4,-0.95368,5e-05,5.10473]
[1777384954675,37.98,76026.63,0.4,-0.95417,5e-05,5.06032]
[1777384955129,37.98,76023.35,0.4,-0.95433,5e-05,5.0461]
[1777384959916,37.98,76021.07,0.4,-0.95443,5e-05,5.03722]
[1777384960060,37.98,76021.07,0.4,-0.95443,5e-05,5.03722]
[1777384960164,37.98,76022.49,0.4,-0.95436,5e-05,5.04361]
[1777384960870,37.98,76022.49,0.4,-0.95436,5e-05,5.04361]
[1777384960931,37.98,76022.49,0.4,-0.95436,5e-05,5.04361]
[1777384960953,37.98,76022.49,0.4,-0.95436,5e-05,5.04361]
[1777384961142,37.98,76022.49,0.4,-0.95436,5e-05,5.04361]
[1777384961170,37.98,76026.83,0.4,-0.95415,5e-05,5.06266]
[1777384961926,37.98,76026.83,0.4,-0.95415,5e-05,5.06266]
[1777384961961,37.98,76026.83,0.4,-0.95415,5e-05,5.06266]
[1777384962029,37.98,76026.83,0.4,-0.95415,5e-05,5.06266]
[1777384962115,37.98,76026.83,0.4,-0.95415,5e-05,5.06266]
[1777384962764,37.98,76026.83,0.4,-0.95415,5e-05,5.06266]
[1777384962178,37.98,76027.92,0.4,-0.95409,5e-05,5.06759]
[1777384962896,37.98,76027.92,0.4,-0.95409,5e-05,5.06759]
[1777384962936,37.98,76027.92,0.4,-0.95409,5e-05,5.06759]
[1777384963184,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384963890,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384963949,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964005,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964022,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964135,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964136,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964248,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964373,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964391,37.98,76028.21,0.4,-0.95408,5e-05,5.06904]
[1777384964475,37.98,76027.53,0.4,-0.95411,5e-05,5.06647]
[1777384964791,37.98,76027.53,0.4,-0.95411,5e-05,5.06647]
[1777384964896,37.98,76027.53,0.4,-0.95411,5e-05,5.06647]
[1777384965114,37.98,76027.53,0.4,-0.95411,5e-05,5.06647]
[1777384965147,37.98,76027.53,0.4,-0.95411,5e-05,5.06647]
[1777384965199,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384965967,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966044,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966121,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966150,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966260,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966315,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966595,37.98,76032.13,0.4,-0.95388,5e-05,5.08646]
[1777384966680,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384966811,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384966925,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384966981,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384967053,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384967415,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384967675,37.98,76039.55,0.4,-0.95352,5e-05,5.11914]
[1777384967738,37.98,76044.29,0.4,-0.95329,5e-05,5.13999]
[1777384967932,37.98,76044.29,0.4,-0.95329,5e-05,5.13999]
[1777384968006,37.98,76044.29,0.4,-0.95329,5e-05,5.13999]
[1777384968050,37.98,76044.29,0.4,-0.95329,5e-05,5.13999]
[1777384968144,37.98,76044.29,0.4,-0.95329,5e-05,5.13999]
[1777384968180,37.98,76044.29,0.4,-0.95329,5e-05,5.13999]
[1777384968220,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384968827,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384969079,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384969288,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384969412,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384969625,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384969642,37.98,76049.82,0.4,-0.95302,5e-05,5.16425]
[1777384969723,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384969835,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384970023,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384970358,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384970455,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384970544,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384970647,37.98,76062.43,0.4,-0.95239,5e-05,5.21996]
[1777384970731,37.98,76068.73,0.4,-0.95208,5e-05,5.24783]
[1777384970963,37.98,76068.73,0.4,-0.95208,5e-05,5.24783]
[1777384970968,37.98,76068.73,0.4,-0.95208,5e-05,5.24783]
[1777384971020,37.98,76068.73,0.4,-0.95208,5e-05,5.24783]
[1777384973544,37.98,76071.41,0.4,-0.95195,5e-05,5.25963]
[1777384973642,37.98,76071.41,0.4,-0.95195,5e-05,5.25963]
[1777384973670,37.98,76071.41,0.4,-0.95195,5e-05,5.25963]
[1777384973741,37.98,76071.32,0.4,-0.95196,5e-05,5.25899]
[1777384974561,37.98,76071.32,0.4,-0.95196,5e-05,5.25899]
[1777384974674,37.98,76071.32,0.4,-0.95196,5e-05,5.25899]
[1777384974685,37.98,76071.32,0.4,-0.95196,5e-05,5.25899]
[1777384974699,37.98,76071.32,0.4,-0.95196,5e-05,5.25899]
[1777384974738,37.98,76071.32,0.4,-0.95196,5e-05,5.25899]
[1777384974772,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384974804,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384974919,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384974966,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384975551,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384975686,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384975739,37.98,76075.66,0.4,-0.95174,5e-05,5.27818]
[1777384975787,37.98,76079.2,0.4,-0.95156,5e-05,5.29382]
[1777384977620,37.98,76080.64,0.4,-0.95149,5e-05,5.30025]
[1777384977695,37.98,76080.64,0.4,-0.95149,5e-05,5.30025]
[1777384977789,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384977943,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384978045,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384978168,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384978616,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384978644,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384978765,37.98,76079.78,0.4,-0.95154,5e-05,5.29604]
[1777384978715,37.98,76082.78,0.4,-0.95139,5e-05,5.30927]
[1777384978957,37.98,76082.78,0.4,-0.95139,5e-05,5.30927]
[1777384979298,37.98,76082.68,0.4,-0.95139,5e-05,5.30883]
[1777384979918,37.98,76082.68,0.4,-0.95139,5e-05,5.30883]
[1777384980030,37.98,76082.68,0.4,-0.95139,5e-05,5.30883]
[1777384980650,37.98,76082.68,0.4,-0.95139,5e-05,5.30883]
[1777384980747,37.98,76082.68,0.4,-0.95139,5e-05,5.30883]
[1777384980698,37.98,76085.44,0.4,-0.95126,5e-05,5.32079]
[1777384980997,37.98,76085.44,0.4,-0.95126,5e-05,5.32079]
[1777384981054,37.98,76085.44,0.4,-0.95126,5e-05,5.32079]
[1777384981097,37.98,76085.44,0.4,-0.95126,5e-05,5.32079]
[1777384981660,37.98,76085.44,0.4,-0.95126,5e-05,5.32079]
[1777384981770,37.98,76085.44,0.4,-0.95126,5e-05,5.32079]
[1777384981708,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384981848,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982091,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982235,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982352,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982449,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982564,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982586,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982646,37.98,76084.48,0.4,-0.95131,5e-05,5.31628]
[1777384982669,37.98,76085.97,0.4,-0.95124,5e-05,5.32275]
[1777384983630,37.98,76085.97,0.4,-0.95124,5e-05,5.32275]
[1777384983691,37.98,76085.97,0.4,-0.95124,5e-05,5.32275]
[1777384983731,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384983981,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984095,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984208,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984306,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984321,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984354,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984723,37.98,76084.8,0.4,-0.9513,5e-05,5.3173]
[1777384984738,37.98,76085.54,0.4,-0.95126,5e-05,5.32041]
[1777384984810,37.98,76085.54,0.4,-0.95126,5e-05,5.32041]
[1777384984917,37.98,76085.54,0.4,-0.95126,5e-05,5.32041]
[1777384985093,37.98,76085.54,0.4,-0.95126,5e-05,5.32041]
[1777384985700,37.98,76085.54,0.4,-0.95126,5e-05,5.32041]
[1777384985753,37.98,76085.54,0.4,-0.95126,5e-05,5.32041]
[1777384985801,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384986024,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384986376,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384986469,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384986581,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384986694,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384986715,37.98,76087.33,0.4,-0.95118,5e-05,5.32822]
[1777384988308,37.98,76088.94,0.4,-0.9511,5e-05,5.33522]
[1777384988363,37.98,76088.94,0.4,-0.9511,5e-05,5.33522]
[1777384988718,37.98,76088.94,0.4,-0.9511,5e-05,5.33522]
[1777384988774,37.98,76088.94,0.4,-0.9511,5e-05,5.33522]
[1777384988375,37.98,76092.1,0.4,-0.95094,5e-05,5.34919]
[1777384989093,37.98,76092.1,0.4,-0.95094,5e-05,5.34919]
[1777384989137,37.98,76092.1,0.4,-0.95094,5e-05,5.34919]
[1777384989200,37.98,76092.1,0.4,-0.95094,5e-05,5.34919]
[1777384989304,37.98,76092.1,0.4,-0.95094,5e-05,5.34919]
[1777384989795,37.98,76092.1,0.4,-0.95094,5e-05,5.34919]
[1777384989875,37.97,76093.54,0.4,-0.95087,5e-05,5.35519]
[1777384990147,37.97,76093.54,0.4,-0.95087,5e-05,5.35519]
[1777384990268,37.97,76093.54,0.4,-0.95087,5e-05,5.35519]
[1777384990357,37.97,76093.54,0.4,-0.95087,5e-05,5.35519]
[1777384990466,37.97,76093.54,0.4,-0.95087,5e-05,5.35519]
[1777384990734,37.97,76093.54,0.4,-0.95087,5e-05,5.35519]
[1777384992389,37.97,76095.19,0.4,-0.95079,5e-05,5.3621]
[1777384993396,37.97,76098.72,0.4,-0.95062,5e-05,5.37774]
[1777384994198,37.97,76098.72,0.4,-0.95062,5e-05,5.37774]
[1777384994304,37.97,76098.72,0.4,-0.95062,5e-05,5.37774]
[1777384994740,37.97,76098.72,0.4,-0.95062,5e-05,5.37774]
[1777384994765,37.97,76098.72,0.4,-0.95062,5e-05,5.37774]
[1777384994403,37.97,76103.19,0.4,-0.95039,5e-05,5.39735]
[1777384997424,37.97,76094.18,0.4,-0.95087,5e-05,5.35571]
[1777384998431,37.97,76090.39,0.4,-0.95106,5e-05,5.33841]
[1777384999438,37.97,76087.84,0.4,-0.95119,5e-05,5.32672]
[1777385001528,37.97,76085.86,0.4,-0.9513,5e-05,5.31739]
[1777385002007,37.97,76085.86,0.4,-0.9513,5e-05,5.31739]
[1777385003466,37.96,76083.7,0.4,-0.95141,5e-05,5.3073]
[1777385004473,37.96,76086.65,0.4,-0.95127,5e-05,5.32032]
[1777385006487,37.96,76089.25,0.4,-0.95114,5e-05,5.33155]
[1777385007493,37.96,76093.17,0.4,-0.95094,5e-05,5.34892]
[1777385008501,37.96,76095.32,0.4,-0.95084,5e-05,5.35833]
[1777385008849,37.96,76095.32,0.4,-0.95084,5e-05,5.35833]
[1777385009507,37.96,76097.75,0.4,-0.95072,5e-05,5.369]
[1777385010515,37.96,76094.12,0.4,-0.9509,5e-05,5.35236]
[1777385012529,37.96,76091.9,0.4,-0.95106,5e-05,5.33786]
[1777385013535,37.96,76090.34,0.4,-0.95114,5e-05,5.33061]
[1777385014546,37.96,76087.46,0.4,-0.95129,5e-05,5.31747]
[1777385014864,37.96,76087.46,0.4,-0.95129,5e-05,5.31747]
[1777385019582,37.96,76090.54,0.4,-0.95114,5e-05,5.33026]
[1777385020786,37.96,76090.54,0.4,-0.95114,5e-05,5.33026]
[1777385020588,37.95,76092.45,0.4,-0.95105,5e-05,5.33861]
[1777385025623,37.95,76092.41,0.4,-0.95106,5e-05,5.33724]
[1777385026784,37.95,76092.41,0.4,-0.95106,5e-05,5.33724]
[1777385026631,37.95,76089.61,0.4,-0.95121,5e-05,5.32444]
[1777385027638,37.95,76087.94,0.4,-0.9513,5e-05,5.31674]
[1777385030659,37.95,76090.44,0.4,-0.95118,5e-05,5.32734]
[1777385032710,37.95,76091.37,0.4,-0.95113,5e-05,5.3313]
[1777385033680,37.95,76095.23,0.4,-0.95094,5e-05,5.34821]
[1777385034687,37.95,76096.84,0.4,-0.95086,5e-05,5.35521]
[1777385037708,37.94,76098.78,0.4,-0.95077,5e-05,5.36316]
[1777385038349,37.94,76098.78,0.4,-0.95077,5e-05,5.36316]
[1777385038442,37.94,76098.78,0.4,-0.95077,5e-05,5.36316]
[1777385038761,37.94,76098.78,0.4,-0.95077,5e-05,5.36316]
[1777385038810,37.94,76098.78,0.4,-0.95077,5e-05,5.36316]
[1777385038857,37.94,76107.49,0.4,-0.95033,5e-05,5.40223]
[1777385039722,37.94,76117.88,0.4,-0.9498,5e-05,5.44906]
[1777385040399,37.94,76117.88,0.4,-0.9498,5e-05,5.44906]
[1777385040731,37.94,76126.37,0.4,-0.94936,5e-05,5.48737]
[1777385041737,37.94,76127.25,0.4,-0.94932,5e-05,5.49093]
[1777385042744,37.94,76130.31,0.4,-0.94917,5e-05,5.50446]
[1777385044655,37.94,76131.41,0.4,-0.94911,5e-05,5.50901]
[1777385044758,37.94,76136.57,0.4,-0.94885,5e-05,5.53219]
[1777385047781,37.93,76147.75,0.4,-0.94828,5e-05,5.5823]
[1777385048047,37.93,76147.75,0.4,-0.94828,5e-05,5.5823]
[1777385048788,37.93,76152.1,0.4,-0.94805,5e-05,5.60201]
[1777385049795,37.93,76155.61,0.4,-0.94786,5e-05,5.61826]
[1777385050802,37.93,76153.57,0.4,-0.94797,5e-05,5.60874]
[1777385053823,37.93,76151.6,0.4,-0.94808,5e-05,5.59953]
[1777385054830,37.93,76144.09,0.4,-0.94848,5e-05,5.56438]
[1777385055837,37.93,76141.0,0.4,-0.94865,5e-05,5.54976]
[1777385056470,37.93,76141.0,0.4,-0.94865,5e-05,5.54976]
[1777385056840,37.93,76141.0,0.4,-0.94865,5e-05,5.54976]
[1777385056848,37.93,76135.08,0.4,-0.94897,5e-05,5.522]
[1777385057853,37.93,76122.1,0.4,-0.94965,5e-05,5.46211]
[1777385058307,37.93,76122.1,0.4,-0.94965,5e-05,5.46211]
[1777385058428,37.93,76122.1,0.4,-0.94965,5e-05,5.46211]
[1777385058859,37.93,76115.49,0.4,-0.95,5e-05,5.43161]
[1777385059867,37.93,76111.61,0.4,-0.9502,5e-05,5.41364]
[1777385060873,37.92,76106.39,0.4,-0.95047,5e-05,5.38968]
[1777385060927,37.92,76106.39,0.4,-0.95047,5e-05,5.38968]
[1777385061115,37.92,76106.39,0.4,-0.95047,5e-05,5.38968]
[1777385061410,37.92,76106.39,0.4,-0.95047,5e-05,5.38968]
[1777385061549,37.92,76106.39,0.4,-0.95047,5e-05,5.38968]
[1777385061759,37.92,76106.39,0.4,-0.95047,5e-05,5.38968]
[1777385061881,37.92,76104.39,0.4,-0.95058,5e-05,5.38035]
[1777385063895,37.92,76101.68,0.4,-0.95072,5e-05,5.36757]
[1777385065766,37.92,76101.68,0.4,-0.95072,5e-05,5.36757]
[1777385065875,37.92,76101.68,0.4,-0.95072,5e-05,5.36757]
[1777385065867,37.92,76100.11,0.4,-0.95081,5e-05,5.35999]
[1777385066266,37.92,76100.11,0.4,-0.95081,5e-05,5.35999]
[1777385066913,37.92,76099.2,0.4,-0.95086,5e-05,5.35589]
[1777385066916,37.92,76098.35,0.4,-0.9509,5e-05,5.35183]
[1777385068670,37.92,76098.35,0.4,-0.9509,5e-05,5.35183]
[1777385068975,37.92,76098.02,0.4,-0.95092,5e-05,5.34988]
[1777385069073,37.92,76098.55,0.4,-0.9509,5e-05,5.35227]
[1777385069984,37.92,76098.55,0.4,-0.9509,5e-05,5.35227]
[1777385070045,37.92,76100.07,0.4,-0.95082,5e-05,5.35888]
[1777385071741,37.92,76097.94,0.4,-0.95097,5e-05,5.34479]
[1777385072026,37.92,76097.94,0.4,-0.95097,5e-05,5.34479]
[1777385072127,37.92,76097.73,0.4,-0.95098,5e-05,5.34385]
[1777385074608,37.92,76097.77,0.4,-0.95098,5e-05,5.3438]
[1777385074737,37.92,76097.77,0.4,-0.95098,5e-05,5.3438]
[1777385074838,37.92,76097.17,0.4,-0.95102,5e-05,5.34066]
[1777385076376,37.92,76096.77,0.4,-0.95104,5e-05,5.33886]
[1777385076490,37.92,76096.77,0.4,-0.95104,5e-05,5.33886]
[1777385076591,37.92,76096.34,0.4,-0.95106,5e-05,5.3365]
[1777385077992,37.91,76099.37,0.4,-0.95091,5e-05,5.34991]
[1777385080712,37.91,76099.43,0.4,-0.95091,5e-05,5.34995]
[1777385080734,37.91,76096.69,0.4,-0.95106,5e-05,5.33717]
[1777385083028,37.91,76099.32,0.4,-0.95093,5e-05,5.34857]
[1777385086790,37.91,76099.33,0.4,-0.95093,5e-05,5.34814]
[1777385092886,37.91,76100.23,0.4,-0.9509,5e-05,5.35085]
[1777385092091,37.91,76104.26,0.4,-0.9507,5e-05,5.36879]
[1777385094105,37.91,76102.35,0.4,-0.9508,5e-05,5.35964]
[1777385095112,37.9,76100.4,0.4,-0.95091,5e-05,5.3506]
[1777385096119,37.9,76097.44,0.4,-0.95106,5e-05,5.33705]
[1777385098912,37.9,76096.93,0.4,-0.95109,5e-05,5.33455]
[1777385101155,37.9,76091.53,0.4,-0.95137,5e-05,5.30949]
[1777385102162,37.9,76094.38,0.4,-0.95123,5e-05,5.32211]
[1777385103168,37.9,76099.52,0.4,-0.95097,5e-05,5.34503]
[1777385104879,37.9,76099.52,0.4,-0.95097,5e-05,5.34503]
[1777385104176,37.9,76104.47,0.4,-0.95072,5e-05,5.36712]
[1777385105183,37.9,76109.01,0.4,-0.95049,5e-05,5.38737]
[1777385107197,37.9,76102.54,0.4,-0.95083,5e-05,5.35756]
[1777385112232,37.89,76102.82,0.4,-0.95083,5e-05,5.3576]
[1777385114245,37.89,76101.01,0.4,-0.95092,5e-05,5.34895]
[1777385116977,37.89,76101.82,0.4,-0.95089,5e-05,5.35213]
[1777385119281,37.89,76103.91,0.4,-0.95079,5e-05,5.36085]
[1777385123015,37.89,76103.68,0.4,-0.95081,5e-05,5.35905]
[1777385124315,37.89,76101.35,0.4,-0.95094,5e-05,5.34804]
[1777385128983,37.88,76100.66,0.4,-0.95098,5e-05,5.34401]
[1777385129350,37.88,76098.06,0.4,-0.95112,5e-05,5.33209]
[1777385133379,37.88,76103.13,0.4,-0.9509,5e-05,5.3501]
[1777385134386,37.88,76106.09,0.4,-0.95075,5e-05,5.36326]
[1777385135073,37.88,76106.09,0.4,-0.95075,5e-05,5.36326]
[1777385135546,37.88,76106.09,0.4,-0.95075,5e-05,5.36326]
[1777385135580,37.88,76109.38,0.4,-0.95059,5e-05,5.37789]
[1777385136239,37.88,76109.38,0.4,-0.95059,5e-05,5.37789]
[1777385136532,37.88,76115.49,0.4,-0.95028,5e-05,5.4053]
[1777385137408,37.88,76123.21,0.4,-0.94988,5e-05,5.44012]
[1777385138246,37.88,76123.21,0.4,-0.94988,5e-05,5.44012]
[1777385138415,37.88,76137.38,0.4,-0.94914,5e-05,5.50519]
[1777385139422,37.88,76142.71,0.4,-0.94886,5e-05,5.52992]
[1777385140429,37.88,76144.57,0.4,-0.94876,5e-05,5.53861]
[1777385141026,37.88,76144.57,0.4,-0.94876,5e-05,5.53861]
[1777385141436,37.88,76141.74,0.4,-0.9489,5e-05,5.52567]
[1777385142444,37.88,76134.23,0.4,-0.9493,5e-05,5.49127]
[1777385144457,37.88,76132.59,0.4,-0.94939,5e-05,5.48279]
[1777385147226,37.88,76132.83,0.4,-0.94939,5e-05,5.48299]
[1777385147480,37.88,76130.99,0.4,-0.94949,5e-05,5.47414]
[1777385149432,37.87,76131.08,0.4,-0.94949,5e-05,5.47411]
[1777385149493,37.87,76125.71,0.4,-0.94978,5e-05,5.44915]
[1777385150501,37.87,76121.94,0.4,-0.94998,5e-05,5.43155]
[1777385152515,37.87,76126.31,0.4,-0.94976,5e-05,5.45072]
[1777385153211,37.87,76126.31,0.4,-0.94976,5e-05,5.45072]
[1777385153522,37.87,76129.61,0.4,-0.94959,5e-05,5.46543]
[1777385155536,37.87,76132.47,0.4,-0.94945,5e-05,5.47772]
[1777385156543,37.87,76138.52,0.4,-0.94914,5e-05,5.50504]
[1777385157550,37.87,76142.36,0.4,-0.94894,5e-05,5.52226]
[1777385159564,37.86,76141.36,0.4,-0.94901,5e-05,5.51669]
[1777385161578,37.86,76142.93,0.4,-0.94894,5e-05,5.52247]
[1777385164611,37.86,76148.87,0.4,-0.94864,5e-05,5.54898]
[1777385165315,37.86,76148.87,0.4,-0.94864,5e-05,5.54898]
[1777385165479,37.86,76148.87,0.4,-0.94864,5e-05,5.54898]
[1777385165618,37.86,76153.26,0.4,-0.94841,5e-05,5.56935]
[1777385166157,37.86,76153.26,0.4,-0.94841,5e-05,5.56935]
[1777385166280,37.86,76153.26,0.4,-0.94841,5e-05,5.56935]
[1777385166625,37.86,76163.41,0.4,-0.94786,5e-05,5.61697]
[1777385167632,37.86,76164.49,0.4,-0.9478,5e-05,5.62247]
[1777385168639,37.86,76159.74,0.4,-0.94805,5e-05,5.60037]
[1777385170645,37.86,76158.22,0.4,-0.94813,5e-05,5.59333]
[1777385170697,37.86,76158.22,0.4,-0.94813,5e-05,5.59333]
[1777385171660,37.86,76153.91,0.4,-0.94836,5e-05,5.5734]
[1777385172165,37.86,76153.91,0.4,-0.94836,5e-05,5.5734]
[1777385172184,37.86,76153.91,0.4,-0.94836,5e-05,5.5734]
[1777385172249,37.86,76153.91,0.4,-0.94836,5e-05,5.5734]
[1777385172372,37.86,76153.91,0.4,-0.94836,5e-05,5.5734]
[1777385172667,37.86,76153.73,0.4,-0.94837,5e-05,5.57262]
[1777385173176,37.86,76153.73,0.4,-0.94837,5e-05,5.57262]
[1777385173187,37.86,76153.73,0.4,-0.94837,5e-05,5.57262]
[1777385173206,37.86,76153.73,0.4,-0.94837,5e-05,5.57262]
[1777385173239,37.86,76153.73,0.4,-0.94837,5e-05,5.57262]
[1777385173674,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174451,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174542,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174556,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174660,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174685,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174783,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174895,37.86,76153.37,0.4,-0.94839,5e-05,5.57101]
[1777385174966,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175372,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175434,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175548,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175560,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175668,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175682,37.86,76152.47,0.4,-0.94843,5e-05,5.5669]
[1777385175688,37.86,76148.82,0.4,-0.94863,5e-05,5.54949]
[1777385176800,37.86,76148.82,0.4,-0.94863,5e-05,5.54949]
[1777385176866,37.86,76148.82,0.4,-0.94863,5e-05,5.54949]
[1777385176908,37.86,76148.82,0.4,-0.94863,5e-05,5.54949]
[1777385176977,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177447,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177548,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177585,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177667,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177700,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177947,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177963,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177988,37.86,76147.82,0.4,-0.94869,5e-05,5.54435]
[1777385177997,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178101,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178385,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178454,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178489,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178519,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178833,37.86,76155.05,0.4,-0.94831,5e-05,5.57786]
[1777385178935,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179063,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179074,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179529,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179641,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179710,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179767,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179809,37.86,76156.56,0.4,-0.94823,5e-05,5.58428]
[1777385179865,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180477,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180561,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180718,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180792,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180815,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180887,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180909,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180996,37.86,76154.57,0.4,-0.94835,5e-05,5.57448]
[1777385180986,37.86,76153.42,0.4,-0.94841,5e-05,5.56922]
[1777385181405,37.86,76153.42,0.4,-0.94841,5e-05,5.56922]
[1777385181464,37.86,76153.42,0.4,-0.94841,5e-05,5.56922]
[1777385181487,37.86,76153.42,0.4,-0.94841,5e-05,5.56922]
[1777385181577,37.86,76153.42,0.4,-0.94841,5e-05,5.56922]
[1777385181625,37.86,76153.42,0.4,-0.94841,5e-05,5.56922]
[1777385181732,37.86,76155.04,0.4,-0.94832,5e-05,5.57677]
[1777385183672,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183715,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183772,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183833,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183874,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183954,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183967,37.85,76156.27,0.4,-0.94826,5e-05,5.58209]
[1777385183932,37.85,76156.35,0.4,-0.94826,5e-05,5.5825]
[1777385184498,37.85,76156.35,0.4,-0.94826,5e-05,5.5825]
[1777385184583,37.85,76156.35,0.4,-0.94826,5e-05,5.5825]
[1777385184782,37.85,76156.35,0.4,-0.94826,5e-05,5.5825]
[1777385184825,37.85,76159.62,0.4,-0.94809,5e-05,5.59727]
[1777385187313,37.85,76161.34,0.4,-0.94799,5e-05,5.60528]
[1777385187447,37.85,76161.34,0.4,-0.94799,5e-05,5.60528]
[1777385187830,37.85,76161.34,0.4,-0.94799,5e-05,5.60528]
[1777385187852,37.85,76161.34,0.4,-0.94799,5e-05,5.60528]
[1777385187966,37.85,76161.34,0.4,-0.94799,5e-05,5.60528]
[1777385188002,37.85,76161.34,0.4,-0.94799,5e-05,5.60528]
[1777385187939,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188120,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188670,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188751,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188771,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188870,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188883,37.85,76174.21,0.4,-0.9473,5e-05,5.66574]
[1777385188973,37.86,76176.23,0.4,-0.94718,5e-05,5.6756]
[1777385191032,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191154,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191220,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191305,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191385,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191690,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191761,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191791,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191820,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385191909,37.86,76174.96,0.4,-0.94724,5e-05,5.67045]
[1777385192007,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385192042,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385192241,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385192391,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385192805,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385192904,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385192916,37.86,76170.64,0.4,-0.94751,5e-05,5.64604]
[1777385193003,37.86,76171.62,0.4,-0.94746,5e-05,5.65055]
[1777385193734,37.86,76171.62,0.4,-0.94746,5e-05,5.65055]
[1777385193753,37.86,76171.62,0.4,-0.94746,5e-05,5.65055]
[1777385193818,37.86,76171.62,0.4,-0.94746,5e-05,5.65055]
[1777385193973,37.86,76171.62,0.4,-0.94746,5e-05,5.65055]
[1777385193919,37.86,76172.46,0.4,-0.94742,5e-05,5.6544]
[1777385194078,37.86,76172.46,0.4,-0.94742,5e-05,5.6544]
[1777385194250,37.86,76172.46,0.4,-0.94742,5e-05,5.6544]
[1777385194426,37.86,76172.46,0.4,-0.94742,5e-05,5.6544]
[1777385194722,37.86,76172.46,0.4,-0.94742,5e-05,5.6544]
[1777385194823,37.86,76173.65,0.4,-0.94735,5e-05,5.65989]
[1777385198390,37.86,76174.02,0.4,-0.94734,5e-05,5.66091]
[1777385198417,37.86,76174.02,0.4,-0.94734,5e-05,5.66091]
[1777385198524,37.86,76174.02,0.4,-0.94734,5e-05,5.66091]
[1777385198974,37.86,76174.02,0.4,-0.94734,5e-05,5.66091]
[1777385198850,37.85,76172.9,0.4,-0.94741,5e-05,5.65515]
[1777385199411,37.85,76172.9,0.4,-0.94741,5e-05,5.65515]
[1777385199494,37.85,76172.9,0.4,-0.94741,5e-05,5.65515]
[1777385199857,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200099,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200262,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200376,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200579,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200643,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200694,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385200983,37.85,76172.45,0.4,-0.94744,5e-05,5.65253]
[1777385201012,37.85,76172.35,0.4,-0.94745,5e-05,5.65137]
[1777385201458,37.85,76172.35,0.4,-0.94745,5e-05,5.65137]
[1777385201573,37.85,76172.35,0.4,-0.94745,5e-05,5.65137]
[1777385201808,37.85,76172.35,0.4,-0.94745,5e-05,5.65137]
[1777385201917,37.85,76172.35,0.4,-0.94745,5e-05,5.65137]
[1777385202018,37.85,76169.98,0.4,-0.94759,5e-05,5.63963]
[1777385202160,37.85,76169.98,0.4,-0.94759,5e-05,5.63963]
[1777385202865,37.85,76169.98,0.4,-0.94759,5e-05,5.63963]
[1777385202926,37.85,76169.98,0.4,-0.94759,5e-05,5.63963]
[1777385203037,37.85,76169.98,0.4,-0.94759,5e-05,5.63963]
[1777385203041,37.85,76164.99,0.4,-0.94786,5e-05,5.61572]
[1777385203149,37.85,76164.99,0.4,-0.94786,5e-05,5.61572]
[1777385203178,37.85,76164.99,0.4,-0.94786,5e-05,5.61572]
[1777385204034,37.85,76164.99,0.4,-0.94786,5e-05,5.61572]
[1777385203886,37.85,76162.36,0.4,-0.94801,5e-05,5.60287]
[1777385204083,37.85,76162.36,0.4,-0.94801,5e-05,5.60287]
[1777385204197,37.85,76162.36,0.4,-0.94801,5e-05,5.60287]
[1777385204375,37.85,76162.36,0.4,-0.94801,5e-05,5.60287]
[1777385204893,37.84,76161.64,0.4,-0.94806,5e-05,5.59892]
[1777385206907,37.84,76159.22,0.4,-0.9482,5e-05,5.58649]
[1777385207460,37.84,76159.22,0.4,-0.9482,5e-05,5.58649]
[1777385207569,37.84,76159.22,0.4,-0.9482,5e-05,5.58649]
[1777385207806,37.84,76159.22,0.4,-0.9482,5e-05,5.58649]
[1777385207914,37.84,76158.11,0.4,-0.94826,5e-05,5.58076]
[1777385209225,37.84,76157.5,0.4,-0.9483,5e-05,5.57737]
[1777385209314,37.84,76157.5,0.4,-0.9483,5e-05,5.57737]
[1777385209573,37.84,76157.5,0.4,-0.9483,5e-05,5.57737]
[1777385209927,37.84,76157.31,0.4,-0.94832,5e-05,5.57592]
[1777385211098,37.84,76157.76,0.4,-0.9483,5e-05,5.57745]
[1777385211143,37.84,76157.76,0.4,-0.9483,5e-05,5.57745]
[1777385211418,37.84,76157.76,0.4,-0.9483,5e-05,5.57745]
[1777385211536,37.84,76157.76,0.4,-0.9483,5e-05,5.57745]
[1777385211942,37.83,76159.0,0.4,-0.94824,5e-05,5.58263]
[1777385212141,37.83,76159.0,0.4,-0.94824,5e-05,5.58263]
[1777385212189,37.83,76159.0,0.4,-0.94824,5e-05,5.58263]
[1777385212237,37.83,76159.0,0.4,-0.94824,5e-05,5.58263]
[1777385212530,37.83,76159.0,0.4,-0.94824,5e-05,5.58263]
[1777385212949,37.83,76168.7,0.4,-0.94773,5e-05,5.62713]
[1777385213547,37.83,76168.7,0.4,-0.94773,5e-05,5.62713]
[1777385213956,37.83,76170.59,0.4,-0.94764,5e-05,5.6353]
[1777385214149,37.83,76170.59,0.4,-0.94764,5e-05,5.6353]
[1777385216823,37.83,76170.84,0.4,-0.94764,5e-05,5.63516]
[1777385217415,37.83,76170.49,0.4,-0.94766,5e-05,5.63306]
[1777385217818,37.83,76170.49,0.4,-0.94766,5e-05,5.63306]
[1777385217889,37.83,76170.49,0.4,-0.94766,5e-05,5.63306]
[1777385217984,37.83,76166.43,0.4,-0.94789,5e-05,5.6135]
[1777385218430,37.83,76166.43,0.4,-0.94789,5e-05,5.6135]
[1777385218991,37.82,76161.43,0.4,-0.94816,5e-05,5.58965]
[1777385220204,37.82,76161.67,0.4,-0.94816,5e-05,5.59019]
[1777385221005,37.82,76167.96,0.4,-0.94783,5e-05,5.61884]
[1777385223019,37.82,76170.81,0.4,-0.94769,5e-05,5.63105]
[1777385226039,37.81,76174.36,0.4,-0.94751,5e-05,5.64629]
[1777385227047,37.81,76176.7,0.4,-0.94739,5e-05,5.65717]
[1777385228591,37.81,76176.54,0.4,-0.9474,5e-05,5.65635]
[1777385229266,37.81,76177.79,0.4,-0.94733,5e-05,5.66213]
[1777385232082,37.81,76174.87,0.4,-0.94749,5e-05,5.64826]
[1777385234096,37.81,76170.53,0.4,-0.94772,5e-05,5.6279]
[1777385238292,37.81,76169.31,0.4,-0.94779,5e-05,5.62215]
[1777385238354,37.81,76166.64,0.4,-0.94794,5e-05,5.60909]
[1777385239152,37.81,76166.64,0.4,-0.94794,5e-05,5.60909]
[1777385239477,37.81,76166.64,0.4,-0.94794,5e-05,5.60909]
[1777385240005,37.81,76164.91,0.4,-0.94805,5e-05,5.59983]
[1777385240138,37.81,76162.53,0.4,-0.94817,5e-05,5.58878]
[1777385241144,37.81,76161.04,0.4,-0.94826,5e-05,5.58128]
[1777385243399,37.81,76162.42,0.4,-0.94819,5e-05,5.58712]
[1777385243463,37.81,76162.42,0.4,-0.94819,5e-05,5.58712]
[1777385243551,37.8,76161.15,0.4,-0.94827,5e-05,5.58065]
[1777385244165,37.8,76154.79,0.4,-0.94861,5e-05,5.55064]
[1777385245173,37.8,76150.21,0.4,-0.94886,5e-05,5.52897]
[1777385248194,37.8,76152.54,0.4,-0.94875,5e-05,5.53827]
[1777385252222,37.79,76153.9,0.4,-0.94874,5e-05,5.53849]
[1777385253229,37.79,76155.77,0.4,-0.94865,5e-05,5.54663]
[1777385255980,37.79,76159.79,0.4,-0.94844,5e-05,5.56428]
[1777385256250,37.79,76168.55,0.4,-0.94798,5e-05,5.60494]
[1777385257659,37.79,76168.55,0.4,-0.94798,5e-05,5.60494]
[1777385257755,37.79,76168.55,0.4,-0.94798,5e-05,5.60494]
[1777385257863,37.79,76168.55,0.4,-0.94798,5e-05,5.60494]
[1777385257985,37.79,76168.55,0.4,-0.94798,5e-05,5.60494]
[1777385258023,37.79,76173.07,0.4,-0.94774,5e-05,5.62598]
[1777385258688,37.79,76173.07,0.4,-0.94774,5e-05,5.62598]
[1777385258744,37.79,76173.07,0.4,-0.94774,5e-05,5.62598]
[1777385258794,37.79,76184.03,0.4,-0.94714,5e-05,5.67763]
[1777385259276,37.79,76192.94,0.4,-0.94666,5e-05,5.7195]
[1777385260283,37.79,76192.88,0.4,-0.94666,5e-05,5.71955]
[1777385261686,37.79,76192.88,0.4,-0.94666,5e-05,5.71955]
[1777385261753,37.79,76191.33,0.4,-0.94673,5e-05,5.71292]
[1777385266325,37.79,76186.49,0.4,-0.94698,5e-05,5.69105]
[1777385267332,37.79,76184.36,0.4,-0.9471,5e-05,5.68092]
[1777385270353,37.79,76181.91,0.4,-0.94724,5e-05,5.66911]
[1777385271360,37.79,76176.54,0.4,-0.94753,5e-05,5.6439]
[1777385273281,37.79,76176.08,0.4,-0.94756,5e-05,5.64125]
[1777385273347,37.79,76176.08,0.4,-0.94756,5e-05,5.64125]
[1777385274784,37.79,76175.67,0.4,-0.94758,5e-05,5.6393]
[1777385274810,37.79,76171.0,0.4,-0.94784,5e-05,5.61703]
[1777385275387,37.79,76169.36,0.4,-0.94793,5e-05,5.60939]
[1777385279740,37.79,76169.06,0.4,-0.94796,5e-05,5.6067]
[1777385279794,37.78,76167.26,0.4,-0.94807,5e-05,5.59713]
[1777385280423,37.78,76165.39,0.4,-0.94817,5e-05,5.58845]
[1777385281429,37.78,76162.23,0.4,-0.94834,5e-05,5.57321]
[1777385283950,37.78,76161.09,0.4,-0.94841,5e-05,5.56738]
[1777385284172,37.78,76160.29,0.4,-0.94846,5e-05,5.5626]
[1777385284451,37.78,76148.86,0.4,-0.94907,5e-05,5.50982]
[1777385285458,37.78,76141.83,0.4,-0.94944,5e-05,5.47707]
[1777385286472,37.78,76146.87,0.4,-0.94918,5e-05,5.49983]
[1777385288862,37.77,76144.44,0.4,-0.94933,5e-05,5.4874]
[1777385289911,37.77,76141.94,0.4,-0.94946,5e-05,5.47554]
[1777385290502,37.77,76139.8,0.4,-0.94957,5e-05,5.46572]
[1777385291757,37.77,76139.8,0.4,-0.94957,5e-05,5.46572]
[1777385292711,37.77,76139.45,0.4,-0.9496,5e-05,5.46339]
[1777385292995,37.77,76139.45,0.4,-0.9496,5e-05,5.46339]
[1777385296747,37.77,76138.11,0.4,-0.94968,5e-05,5.45617]
[1777385296869,37.77,76138.11,0.4,-0.94968,5e-05,5.45617]
[1777385296929,37.77,76137.65,0.4,-0.94971,5e-05,5.45336]
[1777385297376,37.77,76137.65,0.4,-0.94971,5e-05,5.45336]
[1777385297624,37.77,76137.65,0.4,-0.94971,5e-05,5.45336]
[1777385297712,37.77,76127.62,0.4,-0.95023,5e-05,5.40758]
[1777385298478,37.77,76127.62,0.4,-0.95023,5e-05,5.40758]
[1777385298559,37.77,76132.58,0.4,-0.94998,5e-05,5.42984]
[1777385299566,37.77,76137.56,0.4,-0.94973,5e-05,5.45233]
[1777385301119,37.76,76137.16,0.4,-0.94975,5e-05,5.44984]
[1777385301277,37.76,76137.16,0.4,-0.94975,5e-05,5.44984]
[1777385301542,37.76,76137.16,0.4,-0.94975,5e-05,5.44984]
[1777385301580,37.76,76139.87,0.4,-0.94961,5e-05,5.46225]
[1777385303754,37.76,76140.82,0.4,-0.94957,5e-05,5.46626]
[1777385305553,37.76,76140.38,0.4,-0.9496,5e-05,5.46351]
[1777385305608,37.76,76142.19,0.4,-0.94951,5e-05,5.47144]
[1777385306615,37.76,76145.42,0.4,-0.94934,5e-05,5.4859]
[1777385307374,37.76,76145.42,0.4,-0.94934,5e-05,5.4859]
[1777385308629,37.76,76140.98,0.4,-0.94959,5e-05,5.46475]
[1777385310643,37.75,76136.78,0.4,-0.94981,5e-05,5.44476]
[1777385312961,37.75,76134.39,0.4,-0.94998,5e-05,5.42877]
[1777385315720,37.75,76133.77,0.4,-0.95002,5e-05,5.42564]
[1777385315820,37.75,76130.39,0.4,-0.9502,5e-05,5.40961]
[1777385317692,37.75,76128.73,0.4,-0.95029,5e-05,5.40177]
[1777385318503,37.75,76128.73,0.4,-0.95029,5e-05,5.40177]
[1777385318511,37.75,76128.73,0.4,-0.95029,5e-05,5.40177]
[1777385322727,37.75,76126.81,0.4,-0.95041,5e-05,5.39145]
[1777385323733,37.74,76125.34,0.4,-0.95049,5e-05,5.38451]
[1777385325748,37.74,76120.1,0.4,-0.95076,5e-05,5.36025]
[1777385326757,37.74,76118.63,0.4,-0.95084,5e-05,5.35339]
[1777385327707,37.74,76118.63,0.4,-0.95084,5e-05,5.35339]
[1777385327764,37.74,76118.42,0.4,-0.95085,5e-05,5.35225]
[1777385328771,37.74,76113.46,0.4,-0.95111,5e-05,5.32964]
[1777385333671,37.74,76113.63,0.4,-0.95111,5e-05,5.32978]
[1777385333806,37.74,76117.0,0.4,-0.95094,5e-05,5.34486]
[1777385334813,37.74,76118.43,0.4,-0.95086,5e-05,5.35115]
[1777385339848,37.74,76119.1,0.4,-0.95084,5e-05,5.35319]
[1777385342869,37.74,76116.15,0.4,-0.951,5e-05,5.33925]
[1777385347907,37.73,76115.07,0.4,-0.95106,5e-05,5.3335]
[1777385351710,37.73,76115.14,0.4,-0.95107,5e-05,5.33329]
[1777385351936,37.73,76115.21,0.4,-0.95107,5e-05,5.33343]
[1777385352943,37.73,76116.82,0.4,-0.95099,5e-05,5.34053]
[1777385354434,37.73,76117.43,0.4,-0.95096,5e-05,5.34311]
[1777385355037,37.73,76117.43,0.4,-0.95096,5e-05,5.34311]
[1777385355051,37.73,76130.93,0.4,-0.95026,5e-05,5.40419]
[1777385355443,37.73,76130.93,0.4,-0.95026,5e-05,5.40419]
[1777385355964,37.73,76131.85,0.4,-0.95022,5e-05,5.40809]
[1777385356971,37.73,76128.73,0.4,-0.95038,5e-05,5.3936]
[1777385358088,37.73,76128.73,0.4,-0.95038,5e-05,5.3936]
[1777385360402,37.73,76129.54,0.4,-0.95035,5e-05,5.39648]
[1777385360999,37.73,76126.33,0.4,-0.95052,5e-05,5.38161]
[1777385361303,37.73,76126.33,0.4,-0.95052,5e-05,5.38161]
[1777385361490,37.73,76126.33,0.4,-0.95052,5e-05,5.38161]
[1777385362006,37.73,76120.55,0.4,-0.95082,5e-05,5.35514]
[1777385365027,37.72,76122.8,0.4,-0.95071,5e-05,5.36473]
[1777385369055,37.72,76117.22,0.4,-0.951,5e-05,5.33923]
[1777385370061,37.72,76106.58,0.4,-0.95154,5e-05,5.29108]
[1777385371113,37.72,76106.58,0.4,-0.95154,5e-05,5.29108]
[1777385371194,37.72,76101.05,0.4,-0.95186,5e-05,5.26216]
[1777385371330,37.72,76101.05,0.4,-0.95186,5e-05,5.26216]
[1777385372081,37.72,76094.03,0.4,-0.95221,5e-05,5.23072]
[1777385374094,37.72,76098.94,0.4,-0.95197,5e-05,5.25267]
[1777385374702,37.72,76098.94,0.4,-0.95197,5e-05,5.25267]
[1777385374758,37.72,76098.94,0.4,-0.95197,5e-05,5.25267]
[1777385375102,37.72,76104.24,0.4,-0.9517,5e-05,5.27639]
[1777385375309,37.72,76104.24,0.4,-0.9517,5e-05,5.27639]
[1777385376109,37.72,76106.45,0.4,-0.95159,5e-05,5.28625]
[1777385378885,37.72,76106.68,0.4,-0.95158,5e-05,5.28711]
[1777385379661,37.72,76107.78,0.4,-0.95152,5e-05,5.29197]
[1777385381853,37.72,76107.7,0.4,-0.95153,5e-05,5.29141]
[1777385382367,37.72,76106.73,0.4,-0.95158,5e-05,5.28696]
[1777385383158,37.72,76114.55,0.4,-0.95118,5e-05,5.32209]
[1777385383252,37.72,76114.55,0.4,-0.95118,5e-05,5.32209]
[1777385383345,37.72,76114.55,0.4,-0.95118,5e-05,5.32209]
[1777385384165,37.72,76118.56,0.4,-0.95098,5e-05,5.34006]
[1777385386178,37.72,76112.01,0.4,-0.95132,5e-05,5.31013]
[1777385387185,37.72,76110.45,0.4,-0.9514,5e-05,5.30298]
[1777385387701,37.72,76110.45,0.4,-0.9514,5e-05,5.30298]
[1777385388192,37.72,76108.4,0.4,-0.9515,5e-05,5.29363]
[1777385391214,37.72,76103.86,0.4,-0.95174,5e-05,5.27294]
[1777385391626,37.72,76103.86,0.4,-0.95174,5e-05,5.27294]
[1777385392221,37.72,76098.41,0.4,-0.95201,5e-05,5.24846]
[1777385393228,37.72,76096.29,0.4,-0.95212,5e-05,5.23895]
[1777385393669,37.72,76096.29,0.4,-0.95212,5e-05,5.23895]
[1777385396625,37.72,76096.34,0.4,-0.95212,5e-05,5.23916]
[1777385397425,37.72,76097.7,0.4,-0.95205,5e-05,5.24523]
[1777385397525,37.72,76101.45,0.4,-0.95186,5e-05,5.262]
[1777385398608,37.72,76101.45,0.4,-0.95186,5e-05,5.262]
[1777385398622,37.72,76103.84,0.4,-0.95174,5e-05,5.27267]
[1777385400137,37.72,76103.84,0.4,-0.95174,5e-05,5.27267]
[1777385400277,37.72,76105.6,0.4,-0.95165,5e-05,5.28045]
[1777385401284,37.72,76108.87,0.4,-0.95149,5e-05,5.29507]
[1777385402291,37.72,76112.49,0.4,-0.95131,5e-05,5.31127]
[1777385405799,37.72,76112.42,0.4,-0.95131,5e-05,5.31071]
[1777385406295,37.72,76112.09,0.4,-0.95133,5e-05,5.3091]
[1777385406682,37.72,76112.09,0.4,-0.95133,5e-05,5.3091]
[1777385406982,37.72,76112.09,0.4,-0.95133,5e-05,5.3091]
[1777385407048,37.72,76096.52,0.4,-0.95212,5e-05,5.2391]
[1777385407326,37.72,76075.98,0.4,-0.95314,5e-05,5.1478]
[1777385408332,37.72,76078.27,0.4,-0.95303,5e-05,5.15807]
[1777385409341,37.72,76089.78,0.4,-0.95245,5e-05,5.20928]
[1777385410348,37.72,76097.75,0.4,-0.95205,5e-05,5.24488]
[1777385411355,37.72,76105.61,0.4,-0.95166,5e-05,5.28009]
[1777385412356,37.72,76105.61,0.4,-0.95166,5e-05,5.28009]
[1777385412534,37.72,76105.61,0.4,-0.95166,5e-05,5.28009]
[1777385413150,37.72,76105.61,0.4,-0.95166,5e-05,5.28009]
[1777385413187,37.72,76105.61,0.4,-0.95166,5e-05,5.28009]
[1777385413189,37.72,76105.61,0.4,-0.95166,5e-05,5.28009]
[1777385413246,37.72,76113.16,0.4,-0.95128,5e-05,5.31385]
[1777385413276,37.72,76113.16,0.4,-0.95128,5e-05,5.31385]
[1777385413529,37.72,76113.16,0.4,-0.95128,5e-05,5.31385]
[1777385414173,37.72,76113.16,0.4,-0.95128,5e-05,5.31385]
[1777385414203,37.72,76117.16,0.4,-0.95107,5e-05,5.33174]
[1777385414319,37.72,76117.16,0.4,-0.95107,5e-05,5.33174]
[1777385414393,37.72,76117.16,0.4,-0.95107,5e-05,5.33174]
[1777385414555,37.72,76117.16,0.4,-0.95107,5e-05,5.33174]
[1777385415192,37.72,76117.16,0.4,-0.95107,5e-05,5.33174]
[1777385415205,37.71,76113.64,0.4,-0.95126,5e-05,5.31571]
[1777385415285,37.71,76113.64,0.4,-0.95126,5e-05,5.31571]
[1777385415294,37.71,76113.64,0.4,-0.95126,5e-05,5.31571]
[1777385416202,37.71,76113.64,0.4,-0.95126,5e-05,5.31571]
[1777385416319,37.71,76114.87,0.4,-0.95119,5e-05,5.32111]
[1777385416358,37.71,76114.87,0.4,-0.95119,5e-05,5.32111]
[1777385416429,37.71,76114.87,0.4,-0.95119,5e-05,5.32111]
[1777385416525,37.71,76114.87,0.4,-0.95119,5e-05,5.32111]
[1777385417185,37.71,76114.87,0.4,-0.95119,5e-05,5.32111]
[1777385417278,37.71,76114.99,0.4,-0.95119,5e-05,5.32165]
[1777385417315,37.71,76114.99,0.4,-0.95119,5e-05,5.32165]
[1777385417386,37.71,76114.99,0.4,-0.95119,5e-05,5.32165]
[1777385417565,37.71,76114.99,0.4,-0.95119,5e-05,5.32165]
[1777385418193,37.71,76114.99,0.4,-0.95119,5e-05,5.32165]
[1777385418244,37.71,76114.99,0.4,-0.95119,5e-05,5.32165]
[1777385418306,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385418327,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385418412,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385418575,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385418644,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385418676,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385419216,37.71,76112.16,0.4,-0.95133,5e-05,5.30874]
[1777385418741,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385419282,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385419314,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385419334,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385419375,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385419686,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385419794,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385420197,37.71,76113.82,0.4,-0.95125,5e-05,5.31609]
[1777385420258,37.71,76114.31,0.4,-0.95123,5e-05,5.318]
[1777385420303,37.71,76114.31,0.4,-0.95123,5e-05,5.318]
[1777385420315,37.71,76114.31,0.4,-0.95123,5e-05,5.318]
[1777385420360,37.71,76114.31,0.4,-0.95123,5e-05,5.318]
[1777385420394,37.71,76114.31,0.4,-0.95123,5e-05,5.318]
[1777385420426,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421540,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421637,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421647,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421754,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421778,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421895,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385421974,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385422009,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385422125,37.71,76113.95,0.4,-0.95125,5e-05,5.31638]
[1777385422226,37.71,76113.48,0.4,-0.95128,5e-05,5.31397]
[1777385422304,37.71,76113.48,0.4,-0.95128,5e-05,5.31397]
[1777385422420,37.71,76113.48,0.4,-0.95128,5e-05,5.31397]
[1777385422581,37.71,76113.48,0.4,-0.95128,5e-05,5.31397]
[1777385422654,37.71,76113.48,0.4,-0.95128,5e-05,5.31397]
[1777385422669,37.71,76113.48,0.4,-0.95128,5e-05,5.31397]
[1777385422754,37.71,76112.63,0.4,-0.95132,5e-05,5.31014]
[1777385423317,37.71,76112.63,0.4,-0.95132,5e-05,5.31014]
[1777385423388,37.71,76112.63,0.4,-0.95132,5e-05,5.31014]
[1777385423469,37.71,76112.63,0.4,-0.95132,5e-05,5.31014]
[1777385424407,37.71,76111.9,0.4,-0.95136,5e-05,5.30671]
[1777385424520,37.71,76111.9,0.4,-0.95136,5e-05,5.30671]
[1777385424572,37.71,76111.9,0.4,-0.95136,5e-05,5.30671]
[1777385424609,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425422,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425456,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425469,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425579,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425592,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425697,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425813,37.71,76108.97,0.4,-0.95151,5e-05,5.29339]
[1777385425872,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385426357,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385426468,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385427094,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385427161,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385427227,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385427242,37.71,76106.11,0.4,-0.95166,5e-05,5.28033]
[1777385427182,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385427449,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385427551,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385427780,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385427823,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385428171,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385428224,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385428279,37.71,76105.6,0.4,-0.95168,5e-05,5.27796]
[1777385428271,37.71,76103.83,0.4,-0.95177,5e-05,5.26995]
[1777385428294,37.71,76103.83,0.4,-0.95177,5e-05,5.26995]
[1777385429049,37.71,76103.83,0.4,-0.95177,5e-05,5.26995]
[1777385429164,37.71,76103.83,0.4,-0.95177,5e-05,5.26995]
[1777385429210,37.71,76103.83,0.4,-0.95177,5e-05,5.26995]
[1777385429266,37.71,76103.83,0.4,-0.95177,5e-05,5.26995]
[1777385429250,37.71,76106.23,0.4,-0.95165,5e-05,5.28063]
[1777385429319,37.71,76106.23,0.4,-0.95165,5e-05,5.28063]
[1777385429489,37.71,76105.95,0.4,-0.95167,5e-05,5.27937]
[1777385430938,37.71,76105.95,0.4,-0.95167,5e-05,5.27937]
[1777385431049,37.71,76105.95,0.4,-0.95167,5e-05,5.27937]
[1777385431211,37.71,76105.95,0.4,-0.95167,5e-05,5.27937]
[1777385431235,37.71,76105.95,0.4,-0.95167,5e-05,5.27937]
[1777385431268,37.71,76105.95,0.4,-0.95167,5e-05,5.27937]
[1777385431147,37.71,76105.4,0.4,-0.95173,5e-05,5.27274]
[1777385431804,37.71,76105.4,0.4,-0.95173,5e-05,5.27274]
[1777385431921,37.71,76105.4,0.4,-0.95173,5e-05,5.27274]
[1777385432221,37.71,76105.4,0.4,-0.95173,5e-05,5.27274]
[1777385432273,37.71,76105.4,0.4,-0.95173,5e-05,5.27274]
[1777385432242,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385432386,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385432756,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385432936,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385433095,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385433154,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385433267,37.71,76105.93,0.4,-0.9517,5e-05,5.27503]
[1777385433256,37.71,76110.81,0.4,-0.95146,5e-05,5.29685]
[1777385433584,37.71,76110.81,0.4,-0.95146,5e-05,5.29685]
[1777385433649,37.71,76110.81,0.4,-0.95146,5e-05,5.29685]
[1777385433963,37.71,76110.81,0.4,-0.95146,5e-05,5.29685]
[1777385433987,37.71,76111.67,0.4,-0.95142,5e-05,5.3006]
[1777385434597,37.71,76111.67,0.4,-0.95142,5e-05,5.3006]
[1777385434719,37.71,76111.67,0.4,-0.95142,5e-05,5.3006]
[1777385434948,37.71,76111.67,0.4,-0.95142,5e-05,5.3006]
[1777385435053,37.71,76111.67,0.4,-0.95142,5e-05,5.3006]
[1777385435261,37.71,76111.67,0.4,-0.95142,5e-05,5.3006]
[1777385435264,37.71,76108.54,0.4,-0.95158,5e-05,5.28642]
[1777385435654,37.71,76108.54,0.4,-0.95158,5e-05,5.28642]
[1777385435767,37.71,76108.54,0.4,-0.95158,5e-05,5.28642]
[1777385435957,37.71,76108.54,0.4,-0.95158,5e-05,5.28642]
[1777385435985,37.71,76108.54,0.4,-0.95158,5e-05,5.28642]
[1777385436016,37.71,76108.54,0.4,-0.95158,5e-05,5.28642]
[1777385436057,37.71,76106.73,0.4,-0.95167,5e-05,5.2782]
[1777385436447,37.71,76106.73,0.4,-0.95167,5e-05,5.2782]
[1777385436492,37.71,76106.73,0.4,-0.95167,5e-05,5.2782]
[1777385436773,37.71,76106.73,0.4,-0.95167,5e-05,5.2782]
[1777385436838,37.71,76110.03,0.4,-0.9515,5e-05,5.29303]
[1777385437896,37.71,76110.03,0.4,-0.9515,5e-05,5.29303]
[1777385437955,37.71,76110.03,0.4,-0.9515,5e-05,5.29303]
[1777385438243,37.71,76110.03,0.4,-0.9515,5e-05,5.29303]
[1777385438055,37.71,76110.89,0.4,-0.95146,5e-05,5.29667]
[1777385443370,37.71,76111.71,0.4,-0.95142,5e-05,5.29983]
[1777385443764,37.71,76111.71,0.4,-0.95142,5e-05,5.29983]
[1777385443828,37.71,76111.71,0.4,-0.95142,5e-05,5.29983]
[1777385443958,37.71,76111.71,0.4,-0.95142,5e-05,5.29983]
[1777385444049,37.71,76111.71,0.4,-0.95142,5e-05,5.29983]
[1777385444067,37.71,76111.71,0.4,-0.95142,5e-05,5.29983]
[1777385444150,37.71,76107.17,0.4,-0.95166,5e-05,5.27918]
[1777385446608,37.71,76109.34,0.4,-0.95155,5e-05,5.28874]
[1777385451643,37.7,76108.79,0.4,-0.95158,5e-05,5.28569]
[1777385456678,37.7,76108.45,0.4,-0.95161,5e-05,5.28362]
[1777385458692,37.7,76106.49,0.4,-0.95171,5e-05,5.27463]
[1777385460985,37.7,76105.5,0.4,-0.95176,5e-05,5.2701]
[1777385461006,37.7,76105.5,0.4,-0.95176,5e-05,5.2701]
[1777385461108,37.7,76101.89,0.4,-0.95194,5e-05,5.25376]
[1777385461713,37.7,76094.21,0.4,-0.95233,5e-05,5.21943]
[1777385462745,37.7,76094.21,0.4,-0.95233,5e-05,5.21943]
[1777385462773,37.7,76090.58,0.4,-0.95251,5e-05,5.20321]
[1777385463727,37.7,76071.52,0.4,-0.95346,5e-05,5.11881]
[1777385464734,37.7,76068.27,0.4,-0.95362,5e-05,5.10454]
[1777385465741,37.7,76071.02,0.4,-0.95348,5e-05,5.11681]
[1777385467755,37.7,76074.27,0.4,-0.95331,5e-05,5.1315]
[1777385468762,37.7,76076.71,0.4,-0.95319,5e-05,5.14244]
[1777385471795,37.7,76073.84,0.4,-0.95333,5e-05,5.13017]
[1777385473809,37.71,76069.34,0.4,-0.95355,5e-05,5.11062]
[1777385475823,37.71,76072.51,0.4,-0.95339,5e-05,5.12492]
[1777385476830,37.71,76077.43,0.4,-0.95314,5e-05,5.14681]
[1777385478844,37.71,76073.94,0.4,-0.95331,5e-05,5.13167]
[1777385483879,37.71,76075.09,0.4,-0.95325,5e-05,5.13746]
[1777385485892,37.71,76072.66,0.4,-0.95336,5e-05,5.12718]
[1777385487907,37.71,76069.32,0.4,-0.95352,5e-05,5.11279]
[1777385488542,37.71,76069.32,0.4,-0.95352,5e-05,5.11279]
[1777385488799,37.71,76069.32,0.4,-0.95352,5e-05,5.11279]
[1777385489921,37.71,76072.15,0.4,-0.95338,5e-05,5.12563]
[1777385492942,37.71,76073.9,0.4,-0.95332,5e-05,5.12988]
[1777385493949,37.71,76076.91,0.4,-0.95317,5e-05,5.14332]
[1777385494477,37.71,76076.91,0.4,-0.95317,5e-05,5.14332]
[1777385494508,37.71,76076.91,0.4,-0.95317,5e-05,5.14332]
[1777385494956,37.71,76089.47,0.4,-0.95255,5e-05,5.19914]
[1777385495963,37.71,76090.83,0.4,-0.95248,5e-05,5.20523]
[1777385498984,37.71,76086.38,0.4,-0.9527,5e-05,5.18554]
[1777385503012,37.71,76080.86,0.4,-0.95297,5e-05,5.16132]
[1777385508047,37.72,76078.52,0.4,-0.95308,5e-05,5.1515]
[1777385509054,37.72,76074.33,0.4,-0.95328,5e-05,5.13311]
[1777385510060,37.72,76072.28,0.4,-0.95338,5e-05,5.12422]
[1777385514090,37.72,76070.23,0.4,-0.95348,5e-05,5.11583]
[1777385518118,37.72,76073.37,0.4,-0.95331,5e-05,5.13035]
[1777385521139,37.72,76081.87,0.4,-0.95289,5e-05,5.16834]
[1777385522146,37.72,76082.77,0.4,-0.95284,5e-05,5.17241]
[1777385527181,37.72,76080.16,0.4,-0.95297,5e-05,5.16119]
[1777385529195,37.72,76073.83,0.4,-0.95328,5e-05,5.13339]
[1777385530202,37.72,76070.59,0.4,-0.95344,5e-05,5.11924]
[1777385531209,37.72,76073.58,0.4,-0.95329,5e-05,5.13257]
[1777385532216,37.72,76076.33,0.4,-0.95315,5e-05,5.14484]
[1777385537250,37.73,76074.05,0.4,-0.95326,5e-05,5.13532]
[1777385540272,37.73,76070.73,0.4,-0.95342,5e-05,5.12108]
[1777385541279,37.73,76068.41,0.4,-0.95353,5e-05,5.11102]
[1777385546313,37.73,76072.5,0.4,-0.95332,5e-05,5.12984]
[1777385547321,37.73,76077.3,0.4,-0.95308,5e-05,5.15117]
[1777385549335,37.73,76080.05,0.4,-0.95294,5e-05,5.16354]
[1777385551349,37.73,76082.14,0.4,-0.95287,5e-05,5.169]
[1777385554370,37.73,76086.82,0.4,-0.95264,5e-05,5.18999]
[1777385559405,37.73,76088.38,0.4,-0.95256,5e-05,5.19711]
[1777385564441,37.73,76087.73,0.4,-0.95259,5e-05,5.19437]
[1777385568469,37.73,76085.6,0.4,-0.95269,5e-05,5.18505]
[1777385569476,37.73,76083.0,0.4,-0.95282,5e-05,5.17356]
[1777385572497,37.73,76085.23,0.4,-0.95271,5e-05,5.18365]
[1777385577532,37.73,76090.13,0.4,-0.95246,5e-05,5.20562]
[1777385578539,37.73,76099.45,0.4,-0.95199,5e-05,5.24721]
[1777385579507,37.73,76099.45,0.4,-0.95199,5e-05,5.24721]
[1777385579607,37.73,76099.45,0.4,-0.95199,5e-05,5.24721]
[1777385579682,37.73,76105.01,0.4,-0.95171,5e-05,5.27206]
[1777385580553,37.73,76112.56,0.4,-0.95133,5e-05,5.3059]
[1777385581560,37.73,76119.51,0.4,-0.95098,5e-05,5.33711]
[1777385582567,37.73,76117.48,0.4,-0.95108,5e-05,5.32773]
[1777385583574,37.73,76111.43,0.4,-0.95139,5e-05,5.30025]
[1777385584580,37.73,76109.12,0.4,-0.95151,5e-05,5.28972]
[1777385589616,37.73,76109.43,0.4,-0.95151,5e-05,5.29045]
[1777385593644,37.73,76111.69,0.4,-0.9514,5e-05,5.30008]
[1777385594651,37.73,76117.09,0.4,-0.95112,5e-05,5.32428]
[1777385597672,37.73,76113.68,0.4,-0.9513,5e-05,5.30833]
[1777385599946,37.73,76111.89,0.4,-0.9514,5e-05,5.3001]
[1777385600063,37.73,76111.89,0.4,-0.9514,5e-05,5.3001]
[1777385600163,37.73,76104.39,0.4,-0.95178,5e-05,5.26625]
[1777385601219,37.73,76104.39,0.4,-0.95178,5e-05,5.26625]
[1777385601221,37.73,76092.8,0.4,-0.95236,5e-05,5.21434]
[1777385602712,37.73,76090.55,0.4,-0.95248,5e-05,5.20432]
[1777385604918,37.73,76090.7,0.4,-0.95247,5e-05,5.205]
[1777385604933,37.73,76088.27,0.4,-0.95259,5e-05,5.19421]
[1777385606739,37.73,76085.51,0.4,-0.95273,5e-05,5.18202]
[1777385609812,37.73,76084.78,0.4,-0.95276,5e-05,5.1789]
[1777385610768,37.73,76088.51,0.4,-0.95257,5e-05,5.19558]
[1777385613313,37.73,76093.09,0.4,-0.95238,5e-05,5.21207]
[1777385613789,37.73,76095.83,0.4,-0.95224,5e-05,5.22428]
[1777385616810,37.73,76097.79,0.4,-0.95214,5e-05,5.233]
[1777385618824,37.73,76093.77,0.4,-0.95234,5e-05,5.21503]
[1777385622854,37.73,76096.47,0.4,-0.95221,5e-05,5.22713]
[1777385623861,37.73,76098.68,0.4,-0.9521,5e-05,5.23699]
[1777385625874,37.73,76095.05,0.4,-0.95228,5e-05,5.22073]
[1777385627811,37.73,76095.82,0.4,-0.95224,5e-05,5.22417]
[1777385630913,37.73,76093.14,0.4,-0.95238,5e-05,5.21224]
[1777385632928,37.73,76088.53,0.4,-0.95261,5e-05,5.19176]
[1777385633935,37.73,76084.01,0.4,-0.95283,5e-05,5.17173]
[1777385634942,37.73,76078.7,0.4,-0.95309,5e-05,5.14828]
[1777385635666,37.73,76078.7,0.4,-0.95309,5e-05,5.14828]
[1777385635949,37.73,76067.31,0.4,-0.95365,5e-05,5.09818]
[1777385637963,37.73,76066.14,0.4,-0.95371,5e-05,5.09339]
[1777385638969,37.73,76063.59,0.4,-0.95383,5e-05,5.08242]
[1777385641991,37.73,76061.12,0.4,-0.95394,5e-05,5.07229]
[1777385643055,37.73,76061.12,0.4,-0.95394,5e-05,5.07229]
[1777385644373,37.73,76061.87,0.4,-0.9539,5e-05,5.07607]
[1777385645019,37.73,76059.7,0.4,-0.954,5e-05,5.06682]
[1777385648044,37.73,76053.62,0.4,-0.95429,5e-05,5.04102]
[1777385649049,37.73,76050.02,0.4,-0.95446,5e-05,5.0256]
[1777385651063,37.74,76050.22,0.4,-0.95444,5e-05,5.02741]
[1777385653076,37.74,76055.22,0.4,-0.95419,5e-05,5.04983]
[1777385654084,37.74,76052.07,0.4,-0.95434,5e-05,5.03637]
[1777385656098,37.74,76054.35,0.4,-0.95422,5e-05,5.04691]
[1777385657105,37.74,76056.31,0.4,-0.95412,5e-05,5.05574]
[1777385658114,37.74,76058.66,0.4,-0.95401,5e-05,5.06601]
[1777385660128,37.74,76053.38,0.4,-0.95426,5e-05,5.04346]
[1777385662142,37.74,76055.49,0.4,-0.95415,5e-05,5.05348]
[1777385665163,37.75,76058.24,0.4,-0.95401,5e-05,5.06627]
[1777385666261,37.75,76058.24,0.4,-0.95401,5e-05,5.06627]
[1777385666420,37.75,76062.15,0.4,-0.95381,5e-05,5.08363]
[1777385667177,37.75,76066.38,0.4,-0.9536,5e-05,5.1024]
[1777385668184,37.75,76071.04,0.4,-0.95337,5e-05,5.12308]
[1777385669191,37.75,76076.98,0.4,-0.95308,5e-05,5.14943]
[1777385669797,37.75,76076.98,0.4,-0.95308,5e-05,5.14943]
[1777385669848,37.75,76076.98,0.4,-0.95308,5e-05,5.14943]
[1777385673219,37.75,76074.85,0.4,-0.95321,5e-05,5.13649]
[1777385674226,37.75,76070.53,0.4,-0.95342,5e-05,5.11757]
[1777385675228,37.75,76070.53,0.4,-0.95342,5e-05,5.11757]
[1777385675233,37.75,76066.67,0.4,-0.95361,5e-05,5.10075]
[1777385675823,37.75,76066.67,0.4,-0.95361,5e-05,5.10075]
[1777385681275,37.75,76066.09,0.4,-0.95363,5e-05,5.09933]
[1777385686310,37.76,76069.39,0.4,-0.95345,5e-05,5.11477]
[1777385687317,37.76,76072.73,0.4,-0.95329,5e-05,5.12963]
[1777385687814,37.76,76072.73,0.4,-0.95329,5e-05,5.12963]
[1777385687866,37.76,76072.73,0.4,-0.95329,5e-05,5.12963]
[1777385691345,37.76,76079.59,0.4,-0.95294,5e-05,5.16042]
[1777385694366,37.76,76075.2,0.4,-0.95316,5e-05,5.14124]
[1777385695373,37.76,76070.45,0.4,-0.95339,5e-05,5.12041]
[1777385700408,37.76,76071.25,0.4,-0.95334,5e-05,5.12464]
[1777385701415,37.76,76077.67,0.4,-0.95302,5e-05,5.1531]
[1777385703429,37.76,76075.26,0.4,-0.95314,5e-05,5.14263]
[1777385704436,37.76,76077.98,0.4,-0.95301,5e-05,5.15475]
[1777385705443,37.76,76075.45,0.4,-0.95313,5e-05,5.14365]
[1777385707456,37.76,76077.8,0.4,-0.95301,5e-05,5.15421]
[1777385712491,37.76,76079.63,0.4,-0.95292,5e-05,5.16267]
[1777385714506,37.76,76077.75,0.4,-0.95301,5e-05,5.15448]
[1777385716520,37.76,76071.73,0.4,-0.9533,5e-05,5.12806]
[1777385717527,37.76,76068.33,0.4,-0.95347,5e-05,5.11321]
[1777385719541,37.76,76065.9,0.4,-0.95359,5e-05,5.10281]
[1777385720548,37.76,76063.0,0.4,-0.95373,5e-05,5.09024]
[1777385721024,37.76,76063.0,0.4,-0.95373,5e-05,5.09024]
[1777385721152,37.76,76063.0,0.4,-0.95373,5e-05,5.09024]
[1777385721556,37.77,76054.01,0.4,-0.95416,5e-05,5.0511]
[1777385722562,37.77,76055.17,0.4,-0.9541,5e-05,5.0564]
[1777385723570,37.77,76051.8,0.4,-0.95426,5e-05,5.04193]
[1777385725588,37.77,76053.71,0.4,-0.95417,5e-05,5.05076]
[1777385728154,37.77,76052.75,0.4,-0.95421,5e-05,5.04681]
[1777385728605,37.77,76050.04,0.4,-0.95434,5e-05,5.0355]
[1777385729611,37.77,76047.54,0.4,-0.95445,5e-05,5.02489]
[1777385732441,37.77,76047.85,0.4,-0.95444,5e-05,5.02652]
[1777385732784,37.77,76040.41,0.4,-0.95482,5e-05,4.99091]
[1777385733639,37.77,76032.63,0.4,-0.95519,5e-05,4.95764]
[1777385734647,37.77,76029.54,0.4,-0.95533,5e-05,4.94473]
[1777385735733,37.77,76029.54,0.4,-0.95533,5e-05,4.94473]
[1777385738675,37.78,76032.28,0.4,-0.95518,5e-05,4.95817]
[1777385741108,37.78,76032.24,0.4,-0.95518,5e-05,4.95839]
[1777385741623,37.78,76032.58,0.4,-0.95516,5e-05,4.96025]
[1777385741706,37.78,76014.64,0.4,-0.956,5e-05,4.88369]
[1777385743321,37.78,76014.64,0.4,-0.956,5e-05,4.88369]
[1777385743336,37.78,76019.93,0.4,-0.95574,5e-05,4.90727]
[1777385743713,37.78,76024.66,0.4,-0.95552,5e-05,4.92754]
[1777385744960,37.78,76024.66,0.4,-0.95552,5e-05,4.92754]
[1777385745122,37.78,76024.66,0.4,-0.95552,5e-05,4.92754]
[1777385747431,37.79,76023.43,0.4,-0.95557,5e-05,4.92311]
[1777385747490,37.79,76023.43,0.4,-0.95557,5e-05,4.92311]
[1777385747524,37.79,76019.88,0.4,-0.95573,5e-05,4.90879]
[1777385748276,37.79,76019.88,0.4,-0.95573,5e-05,4.90879]
[1777385748312,37.79,76019.88,0.4,-0.95573,5e-05,4.90879]
[1777385748340,37.79,76019.88,0.4,-0.95573,5e-05,4.90879]
[1777385748473,37.79,76019.88,0.4,-0.95573,5e-05,4.90879]
[1777385748570,37.79,76018.41,0.4,-0.95579,5e-05,4.90297]
[1777385748623,37.79,76018.41,0.4,-0.95579,5e-05,4.90297]
[1777385749281,37.79,76018.41,0.4,-0.95579,5e-05,4.90297]
[1777385749331,37.79,76018.41,0.4,-0.95579,5e-05,4.90297]
[1777385749498,37.79,76018.41,0.4,-0.95579,5e-05,4.90297]
[1777385749562,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385749691,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750139,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750196,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750315,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750389,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750428,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750494,37.79,76016.76,0.4,-0.95586,5e-05,4.89639]
[1777385750697,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385750785,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385751269,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385751321,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385751347,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385751433,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385751525,37.79,76015.59,0.4,-0.95591,5e-05,4.89187]
[1777385751534,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385751989,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385752069,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385752170,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385752281,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385752320,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385752441,37.79,76014.13,0.4,-0.95598,5e-05,4.88612]
[1777385752521,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385752902,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753021,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753182,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753289,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753334,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753439,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753507,37.8,76013.91,0.4,-0.95598,5e-05,4.88567]
[1777385753599,37.8,76019.62,0.4,-0.95571,5e-05,4.91053]
[1777385753930,37.8,76019.62,0.4,-0.95571,5e-05,4.91053]
[1777385754033,37.8,76019.62,0.4,-0.95571,5e-05,4.91053]
[1777385754186,37.8,76019.62,0.4,-0.95571,5e-05,4.91053]
[1777385754300,37.8,76019.62,0.4,-0.95571,5e-05,4.91053]
[1777385754341,37.8,76019.62,0.4,-0.95571,5e-05,4.91053]
[1777385754343,37.8,76026.13,0.4,-0.95539,5e-05,4.93885]
[1777385756090,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756130,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756160,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756259,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756359,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756405,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756476,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756512,37.8,76026.08,0.4,-0.9554,5e-05,4.93864]
[1777385756567,37.8,76026.55,0.4,-0.95536,5e-05,4.94146]
[1777385756624,37.8,76026.55,0.4,-0.95536,5e-05,4.94146]
[1777385756759,37.8,76026.55,0.4,-0.95536,5e-05,4.94146]
[1777385757461,37.8,76026.55,0.4,-0.95536,5e-05,4.94146]
[1777385757612,37.8,76026.55,0.4,-0.95536,5e-05,4.94146]
[1777385757774,37.8,76028.06,0.4,-0.95529,5e-05,4.94835]
[1777385758107,37.8,76028.06,0.4,-0.95529,5e-05,4.94835]
[1777385758510,37.8,76028.06,0.4,-0.95529,5e-05,4.94835]
[1777385758564,37.8,76028.06,0.4,-0.95529,5e-05,4.94835]
[1777385758579,37.8,76018.7,0.4,-0.95573,5e-05,4.90864]
[1777385758845,37.8,76018.7,0.4,-0.95573,5e-05,4.90864]
[1777385759107,37.8,76018.7,0.4,-0.95573,5e-05,4.90864]
[1777385759159,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385759743,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385759788,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385760147,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385760185,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385760286,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385760419,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385760558,37.8,76010.73,0.4,-0.9561,5e-05,4.87461]
[1777385760584,37.8,76004.85,0.4,-0.95636,5e-05,4.85067]
[1777385760676,37.8,76004.85,0.4,-0.95636,5e-05,4.85067]
[1777385761096,37.8,76004.85,0.4,-0.95636,5e-05,4.85067]
[1777385761432,37.8,76004.85,0.4,-0.95636,5e-05,4.85067]
[1777385761528,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385761678,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385761798,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385761824,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385761915,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385762177,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385762266,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385762380,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385762521,37.81,75999.85,0.4,-0.95659,5e-05,4.83005]
[1777385762591,37.81,75991.18,0.4,-0.95698,5e-05,4.79408]
[1777385762823,37.81,75991.18,0.4,-0.95698,5e-05,4.79408]
[1777385762858,37.81,75991.18,0.4,-0.95698,5e-05,4.79408]
[1777385762972,37.81,75991.18,0.4,-0.95698,5e-05,4.79408]
[1777385763243,37.81,75991.18,0.4,-0.95698,5e-05,4.79408]
[1777385763301,37.81,75991.18,0.4,-0.95698,5e-05,4.79408]
[1777385763401,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385763733,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385763747,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385764124,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385764267,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385764358,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385764462,37.81,75994.02,0.4,-0.95685,5e-05,4.80668]
[1777385764557,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385764709,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385764801,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385765141,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385765364,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385765470,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385765566,37.81,75992.4,0.4,-0.95691,5e-05,4.80048]
[1777385765571,37.81,75992.9,0.4,-0.95688,5e-05,4.80322]
[1777385765903,37.81,75992.9,0.4,-0.95688,5e-05,4.80322]
[1777385765978,37.81,75992.9,0.4,-0.95688,5e-05,4.80322]
[1777385766471,37.81,75992.9,0.4,-0.95688,5e-05,4.80322]
[1777385766492,37.81,75992.9,0.4,-0.95688,5e-05,4.80322]
[1777385766572,37.81,75995.93,0.4,-0.95674,5e-05,4.81662]
[1777385766905,37.81,75995.93,0.4,-0.95674,5e-05,4.81662]
[1777385767501,37.81,75995.93,0.4,-0.95674,5e-05,4.81662]
[1777385767615,37.81,75995.93,0.4,-0.95674,5e-05,4.81662]
[1777385767580,37.82,75997.14,0.4,-0.95667,5e-05,4.82233]
[1777385767914,37.82,75997.14,0.4,-0.95667,5e-05,4.82233]
[1777385768002,37.82,75997.14,0.4,-0.95667,5e-05,4.82233]
[1777385768237,37.82,75997.14,0.4,-0.95667,5e-05,4.82233]
[1777385768287,37.82,75994.91,0.4,-0.95677,5e-05,4.81351]
[1777385768781,37.82,75994.91,0.4,-0.95677,5e-05,4.81351]
[1777385768858,37.82,75994.91,0.4,-0.95677,5e-05,4.81351]
[1777385769210,37.82,75994.91,0.4,-0.95677,5e-05,4.81351]
[1777385769301,37.82,75994.91,0.4,-0.95677,5e-05,4.81351]
[1777385769564,37.82,75994.91,0.4,-0.95677,5e-05,4.81351]
[1777385769568,37.82,75996.64,0.4,-0.95668,5e-05,4.82141]
[1777385769921,37.82,75996.64,0.4,-0.95668,5e-05,4.82141]
[1777385770032,37.82,75996.64,0.4,-0.95668,5e-05,4.82141]
[1777385770254,37.82,75996.64,0.4,-0.95668,5e-05,4.82141]
[1777385770567,37.82,75996.64,0.4,-0.95668,5e-05,4.82141]
[1777385770630,37.82,75996.64,0.4,-0.95668,5e-05,4.82141]
[1777385770598,37.82,75998.82,0.4,-0.95658,5e-05,4.83121]
[1777385770748,37.82,75998.82,0.4,-0.95658,5e-05,4.83121]
[1777385770920,37.82,75998.82,0.4,-0.95658,5e-05,4.83121]
[1777385770960,37.82,75994.57,0.4,-0.95677,5e-05,4.81324]
[1777385773021,37.82,75995.9,0.4,-0.95671,5e-05,4.81947]
[1777385773134,37.82,75995.9,0.4,-0.95671,5e-05,4.81947]
[1777385773160,37.82,75997.24,0.4,-0.95664,5e-05,4.82573]
[1777385773930,37.83,75993.96,0.4,-0.95678,5e-05,4.81245]
[1777385775236,37.83,75993.96,0.4,-0.95678,5e-05,4.81245]
[1777385775291,37.83,75993.96,0.4,-0.95678,5e-05,4.81245]
[1777385775635,37.83,75993.96,0.4,-0.95678,5e-05,4.81245]
[1777385775645,37.83,75993.96,0.4,-0.95678,5e-05,4.81245]
[1777385775324,37.83,75992.09,0.4,-0.95685,5e-05,4.80579]
[1777385775946,37.83,75992.09,0.4,-0.95685,5e-05,4.80579]
[1777385776057,37.83,75959.95,0.4,-0.95832,4e-05,4.67148]
[1777385777083,37.83,75959.95,0.4,-0.95832,4e-05,4.67148]
[1777385777329,37.83,75959.95,0.4,-0.95832,4e-05,4.67148]
[1777385777418,37.83,75936.57,0.4,-0.95935,4e-05,4.57619]
[1777385777981,37.86,75938.0,0.4,-0.95918,4e-05,4.59181]
[1777385779496,37.86,75938.0,0.4,-0.95918,4e-05,4.59181]
[1777385779542,37.86,75929.93,0.4,-0.95951,4e-05,4.56085]
[1777385779994,37.86,75925.33,0.4,-0.95971,4e-05,4.54215]
[1777385782013,37.89,75932.45,0.4,-0.95928,4e-05,4.5823]
[1777385782996,37.89,75932.45,0.4,-0.95928,4e-05,4.5823]
[1777385783052,37.89,75932.45,0.4,-0.95928,4e-05,4.5823]
[1777385783415,37.89,75932.45,0.4,-0.95928,4e-05,4.5823]
[1777385783516,37.9,75942.96,0.4,-0.95879,4e-05,4.62719]
[1777385783929,37.9,75942.96,0.4,-0.95879,4e-05,4.62719]
[1777385784001,37.9,75942.96,0.4,-0.95879,4e-05,4.62719]
[1777385784040,37.9,75942.96,0.4,-0.95879,4e-05,4.62719]
[1777385784534,37.9,75942.96,0.4,-0.95879,4e-05,4.62719]
[1777385784633,37.9,75942.76,0.4,-0.95879,4e-05,4.62726]
[1777385784961,37.9,75942.76,0.4,-0.95879,4e-05,4.62726]
[1777385785026,37.9,75942.76,0.4,-0.95879,4e-05,4.62726]
[1777385785124,37.9,75942.76,0.4,-0.95879,4e-05,4.62726]
[1777385785182,37.9,75942.76,0.4,-0.95879,4e-05,4.62726]
[1777385785197,37.9,75942.76,0.4,-0.95879,4e-05,4.62726]
[1777385785243,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385785927,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385785968,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385786032,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385786055,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385786303,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385786375,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385786510,37.9,75937.93,0.4,-0.959,4e-05,4.60838]
[1777385786553,37.9,75936.74,0.4,-0.95904,4e-05,4.60444]
[1777385786964,37.9,75936.74,0.4,-0.95904,4e-05,4.60444]
[1777385787085,37.9,75936.74,0.4,-0.95904,4e-05,4.60444]
[1777385787200,37.9,75936.74,0.4,-0.95904,4e-05,4.60444]
[1777385787252,37.9,75936.74,0.4,-0.95904,4e-05,4.60444]
[1777385787676,37.91,75935.69,0.4,-0.95908,4e-05,4.60107]
[1777385787776,37.91,75935.69,0.4,-0.95908,4e-05,4.60107]
[1777385787968,37.91,75935.69,0.4,-0.95908,4e-05,4.60107]
[1777385788051,37.91,75935.69,0.4,-0.95908,4e-05,4.60107]
[1777385788118,37.91,75935.69,0.4,-0.95908,4e-05,4.60107]
[1777385788641,37.91,75935.69,0.4,-0.95908,4e-05,4.60107]
[1777385788146,37.91,75937.97,0.4,-0.95898,4e-05,4.6104]
[1777385788714,37.91,75937.97,0.4,-0.95898,4e-05,4.6104]
[1777385788731,37.91,75937.97,0.4,-0.95898,4e-05,4.6104]
[1777385789160,37.91,75937.97,0.4,-0.95898,4e-05,4.6104]
[1777385789233,37.91,75937.97,0.4,-0.95898,4e-05,4.6104]
[1777385789288,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385789746,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385789854,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385789996,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790046,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790124,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790143,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790168,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790283,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790660,37.91,75941.72,0.4,-0.95879,4e-05,4.62763]
[1777385790381,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385790962,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791086,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791147,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791187,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791354,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791408,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791536,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791644,37.91,75954.93,0.4,-0.95819,4e-05,4.68296]
[1777385791665,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385791706,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385791834,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385791947,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385792014,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385792064,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385792140,37.92,75953.83,0.4,-0.95826,4e-05,4.67543]
[1777385792152,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793023,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793138,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793161,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793259,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793316,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793375,37.92,75953.05,0.4,-0.9583,4e-05,4.6722]
[1777385793473,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385793692,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385793800,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385793994,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385794044,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385794081,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385794356,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385794409,37.92,75950.84,0.4,-0.95838,4e-05,4.6647]
[1777385794493,37.92,75961.51,0.4,-0.95789,5e-05,4.70969]
[1777385795056,37.92,75961.51,0.4,-0.95789,5e-05,4.70969]
[1777385795111,37.92,75961.51,0.4,-0.95789,5e-05,4.70969]
[1777385795212,37.92,75964.44,0.4,-0.95776,5e-05,4.72186]
[1777385796110,37.93,75962.36,0.4,-0.95784,5e-05,4.71397]
[1777385796808,37.93,75962.36,0.4,-0.95784,5e-05,4.71397]
[1777385796887,37.93,75962.36,0.4,-0.95784,5e-05,4.71397]
[1777385797577,37.93,75962.36,0.4,-0.95784,5e-05,4.71397]
[1777385797606,37.95,75966.12,0.4,-0.95758,5e-05,4.73766]
[1777385797690,37.95,75966.12,0.4,-0.95758,5e-05,4.73766]
[1777385797787,37.95,75966.12,0.4,-0.95758,5e-05,4.73766]
[1777385797804,37.95,75966.12,0.4,-0.95758,5e-05,4.73766]
[1777385797850,37.95,75966.12,0.4,-0.95758,5e-05,4.73766]
[1777385798125,37.95,75970.82,0.4,-0.95737,5e-05,4.75727]
[1777385799144,37.95,75970.82,0.4,-0.95737,5e-05,4.75727]
[1777385799167,37.95,75970.82,0.4,-0.95737,5e-05,4.75727]
[1777385799209,37.95,75970.82,0.4,-0.95737,5e-05,4.75727]
[1777385799269,37.95,75970.82,0.4,-0.95737,5e-05,4.75727]
[1777385799589,37.95,75970.82,0.4,-0.95737,5e-05,4.75727]
[1777385799649,37.95,75971.62,0.4,-0.95732,5e-05,4.76198]
[1777385799754,37.95,75971.62,0.4,-0.95732,5e-05,4.76198]
[1777385799822,37.95,75971.62,0.4,-0.95732,5e-05,4.76198]
[1777385799898,37.95,75971.62,0.4,-0.95732,5e-05,4.76198]
[1777385799983,37.95,75971.62,0.4,-0.95732,5e-05,4.76198]
[1777385800170,37.95,75971.62,0.4,-0.95732,5e-05,4.76198]
[1777385800222,37.95,75980.76,0.4,-0.9569,5e-05,4.80029]
[1777385801123,37.95,75980.76,0.4,-0.9569,5e-05,4.80029]
[1777385801179,37.95,75980.76,0.4,-0.9569,5e-05,4.80029]
[1777385801282,37.95,75980.76,0.4,-0.9569,5e-05,4.80029]
[1777385801609,37.95,75980.76,0.4,-0.9569,5e-05,4.80029]
[1777385801652,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385801725,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385801772,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385801835,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385801916,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385801986,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385802122,37.95,75987.93,0.4,-0.95655,5e-05,4.83174]
[1777385802225,37.95,75988.79,0.4,-0.95651,5e-05,4.83592]
[1777385802930,37.95,75988.79,0.4,-0.95651,5e-05,4.83592]
[1777385803043,37.95,75988.79,0.4,-0.95651,5e-05,4.83592]
[1777385803129,37.95,75988.79,0.4,-0.95651,5e-05,4.83592]
[1777385803160,37.95,75989.93,0.4,-0.95645,5e-05,4.84074]
[1777385804166,37.96,75987.55,0.4,-0.95656,5e-05,4.83124]
[1777385805174,37.96,75990.27,0.4,-0.95643,5e-05,4.84326]
[1777385806181,37.96,75993.24,0.4,-0.95628,5e-05,4.85637]
[1777385808195,37.96,75997.73,0.4,-0.95606,5e-05,4.87645]
[1777385809202,37.96,76004.86,0.4,-0.95572,5e-05,4.90728]
[1777385810209,37.96,76009.84,0.4,-0.95548,5e-05,4.92902]
[1777385811216,37.97,76012.79,0.4,-0.95534,5e-05,4.94207]
[1777385812223,37.97,76015.99,0.4,-0.95518,5e-05,4.95619]
[1777385814411,37.97,76014.91,0.4,-0.95522,5e-05,4.9523]
[1777385814453,37.97,76014.91,0.4,-0.95522,5e-05,4.9523]
[1777385814481,37.97,76014.91,0.4,-0.95522,5e-05,4.9523]
[1777385814508,37.97,76014.91,0.4,-0.95522,5e-05,4.9523]
[1777385814511,37.97,76018.99,0.4,-0.95503,5e-05,4.97018]
[1777385815578,37.97,76018.99,0.4,-0.95503,5e-05,4.97018]
[1777385815683,37.97,76018.99,0.4,-0.95503,5e-05,4.97018]
[1777385815608,37.97,76021.94,0.4,-0.95488,5e-05,4.9832]
[1777385816560,37.97,76021.94,0.4,-0.95488,5e-05,4.9832]
[1777385816617,37.97,76021.94,0.4,-0.95488,5e-05,4.9832]
[1777385816668,37.97,76021.94,0.4,-0.95488,5e-05,4.9832]
[1777385816659,37.97,76023.77,0.4,-0.95479,5e-05,4.9914]
[1777385817068,37.97,76023.77,0.4,-0.95479,5e-05,4.9914]
[1777385817115,37.97,76023.77,0.4,-0.95479,5e-05,4.9914]
[1777385817335,37.97,76023.77,0.4,-0.95479,5e-05,4.9914]
[1777385817374,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385818086,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385818217,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385818344,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385818434,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385818492,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385818589,37.97,76028.5,0.4,-0.95456,5e-05,5.01211]
[1777385819088,37.97,76029.52,0.4,-0.95451,5e-05,5.01679]
[1777385819202,37.97,76029.52,0.4,-0.95451,5e-05,5.01679]
[1777385819314,37.97,76029.52,0.4,-0.95451,5e-05,5.01679]
[1777385819446,37.97,76029.52,0.4,-0.95451,5e-05,5.01679]
[1777385819500,37.97,76029.52,0.4,-0.95451,5e-05,5.01679]
[1777385819548,37.97,76033.49,0.4,-0.95431,5e-05,5.03424]
[1777385820095,37.97,76033.49,0.4,-0.95431,5e-05,5.03424]
[1777385820205,37.97,76033.49,0.4,-0.95431,5e-05,5.03424]
[1777385820449,37.97,76033.49,0.4,-0.95431,5e-05,5.03424]
[1777385820561,37.97,76033.49,0.4,-0.95431,5e-05,5.03424]
[1777385820662,37.97,76031.19,0.4,-0.95442,5e-05,5.02452]
[1777385821109,37.97,76031.19,0.4,-0.95442,5e-05,5.02452]
[1777385821244,37.97,76031.19,0.4,-0.95442,5e-05,5.02452]
[1777385821335,37.97,76031.19,0.4,-0.95442,5e-05,5.02452]
[1777385821577,37.97,76031.19,0.4,-0.95442,5e-05,5.02452]
[1777385821691,37.97,76031.19,0.4,-0.95442,5e-05,5.02452]
[1777385821678,37.97,76037.01,0.4,-0.95414,5e-05,5.05]
[1777385821918,37.97,76037.01,0.4,-0.95414,5e-05,5.05]
[1777385821972,37.97,76037.01,0.4,-0.95414,5e-05,5.05]
[1777385822279,37.97,76037.01,0.4,-0.95414,5e-05,5.05]
[1777385822534,37.97,76037.01,0.4,-0.95414,5e-05,5.05]
[1777385822650,37.97,76037.01,0.4,-0.95414,5e-05,5.05]
[1777385822624,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385822926,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385823036,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385823148,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385823288,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385823597,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385823655,37.98,76043.53,0.4,-0.95382,5e-05,5.07856]
[1777385823639,37.98,76050.12,0.4,-0.9535,5e-05,5.10748]
[1777385823937,37.98,76050.12,0.4,-0.9535,5e-05,5.10748]
[1777385824009,37.98,76050.12,0.4,-0.9535,5e-05,5.10748]
[1777385824614,37.98,76050.12,0.4,-0.9535,5e-05,5.10748]
[1777385824747,37.98,76049.73,0.4,-0.95352,5e-05,5.10589]
[1777385824857,37.98,76049.73,0.4,-0.95352,5e-05,5.10589]
[1777385825142,37.98,76049.73,0.4,-0.95352,5e-05,5.10589]
[1777385826423,37.98,76049.87,0.4,-0.95351,5e-05,5.10663]
[1777385826507,37.98,76057.01,0.4,-0.95316,5e-05,5.13802]
[1777385826713,37.98,76057.01,0.4,-0.95316,5e-05,5.13802]
[1777385826787,37.98,76057.01,0.4,-0.95316,5e-05,5.13802]
[1777385827311,37.98,76057.01,0.4,-0.95316,5e-05,5.13802]
[1777385827399,37.98,76057.01,0.4,-0.95316,5e-05,5.13802]
[1777385827484,37.98,76065.95,0.4,-0.95272,5e-05,5.17742]
[1777385828335,37.98,76065.89,0.4,-0.95272,5e-05,5.17716]
[1777385829342,37.98,76069.11,0.4,-0.95256,5e-05,5.19138]
[1777385830349,37.98,76067.67,0.4,-0.95263,5e-05,5.18501]
[1777385831356,37.98,76065.3,0.4,-0.95275,5e-05,5.17455]
[1777385832617,37.98,76065.3,0.4,-0.95275,5e-05,5.17455]
[1777385832621,37.98,76067.02,0.4,-0.95266,5e-05,5.18214]
[1777385833370,37.98,76051.27,0.4,-0.95344,5e-05,5.11295]
[1777385834377,37.98,76049.39,0.4,-0.95353,5e-05,5.10484]
[1777385835728,37.98,76049.75,0.4,-0.95351,5e-05,5.10655]
[1777385836391,37.98,76045.99,0.4,-0.95369,5e-05,5.09026]
[1777385837400,37.98,76049.29,0.4,-0.95353,5e-05,5.10483]
[1777385838407,37.98,76047.91,0.4,-0.95359,5e-05,5.09893]
[1777385838837,37.98,76047.91,0.4,-0.95359,5e-05,5.09893]
[1777385838975,37.98,76047.91,0.4,-0.95359,5e-05,5.09893]
[1777385839488,37.98,76042.44,0.4,-0.95386,5e-05,5.07522]
[1777385840420,37.98,76045.44,0.4,-0.95371,5e-05,5.08848]
[1777385842435,37.98,76051.58,0.4,-0.95341,5e-05,5.11561]
[1777385843095,37.98,76051.58,0.4,-0.95341,5e-05,5.11561]
[1777385843096,37.98,76051.58,0.4,-0.95341,5e-05,5.11561]
[1777385843357,37.98,76051.58,0.4,-0.95341,5e-05,5.11561]
[1777385843615,37.98,76051.58,0.4,-0.95341,5e-05,5.11561]
[1777385843716,37.98,76060.74,0.4,-0.95296,5e-05,5.1559]
[1777385844449,37.98,76064.73,0.4,-0.95276,5e-05,5.17351]
[1777385846467,37.98,76060.72,0.4,-0.95296,5e-05,5.15587]
[1777385848546,37.98,76059.35,0.4,-0.95302,5e-05,5.14986]
[1777385848647,37.98,76055.15,0.4,-0.95323,5e-05,5.13153]
[1777385849488,37.98,76057.82,0.4,-0.9531,5e-05,5.14333]
[1777385850494,37.98,76061.07,0.4,-0.95294,5e-05,5.15768]
[1777385851502,37.98,76050.86,0.4,-0.95347,5e-05,5.10899]
[1777385852330,37.98,76050.86,0.4,-0.95347,5e-05,5.10899]
[1777385852422,37.98,76050.86,0.4,-0.95347,5e-05,5.10899]
[1777385852509,37.98,76047.72,0.4,-0.95362,5e-05,5.0954]
[1777385854523,37.98,76043.23,0.4,-0.95384,5e-05,5.07612]
[1777385857544,37.98,76046.94,0.4,-0.95365,5e-05,5.0928]
[1777385859376,37.98,76047.45,0.4,-0.95362,5e-05,5.09517]
[1777385859558,37.98,76051.21,0.4,-0.95344,5e-05,5.11174]
[1777385864594,37.99,76049.77,0.4,-0.9535,5e-05,5.10601]
[1777385866608,37.99,76052.78,0.4,-0.95335,5e-05,5.11944]
[1777385867615,37.99,76059.96,0.4,-0.953,5e-05,5.15104]
[1777385869629,37.99,76056.38,0.4,-0.95317,5e-05,5.13542]
[1777385871643,37.99,76051.06,0.4,-0.95343,5e-05,5.11228]
[1777385872458,37.99,76051.06,0.4,-0.95343,5e-05,5.11228]
[1777385877497,38.0,76049.82,0.4,-0.95346,5e-05,5.10999]
[1777385877685,38.0,76057.25,0.4,-0.95309,5e-05,5.14316]
[1777385878460,38.0,76057.25,0.4,-0.95309,5e-05,5.14316]
[1777385878494,38.0,76057.25,0.4,-0.95309,5e-05,5.14316]
[1777385878692,38.0,76060.65,0.4,-0.95291,5e-05,5.15868]
[1777385879300,38.0,76060.65,0.4,-0.95291,5e-05,5.15868]
[1777385879373,38.0,76060.65,0.4,-0.95291,5e-05,5.15868]
[1777385879698,38.0,76061.4,0.4,-0.95288,5e-05,5.16203]
[1777385884537,38.0,76061.59,0.4,-0.95286,5e-05,5.16307]
[1777385884749,38.0,76061.59,0.4,-0.95286,5e-05,5.16307]
[1777385884759,38.0,76053.69,0.4,-0.95325,5e-05,5.12843]
[1777385884845,38.0,76053.69,0.4,-0.95325,5e-05,5.12843]
[1777385885203,38.0,76053.69,0.4,-0.95325,5e-05,5.12843]
[1777385885255,38.0,76053.69,0.4,-0.95325,5e-05,5.12843]
[1777385885741,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886166,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886272,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886374,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886493,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886688,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886744,38.0,76050.19,0.4,-0.95342,5e-05,5.11321]
[1777385886748,38.0,76054.22,0.4,-0.95322,5e-05,5.13098]
[1777385886803,38.0,76054.22,0.4,-0.95322,5e-05,5.13098]
[1777385886831,38.0,76054.22,0.4,-0.95322,5e-05,5.13098]
[1777385887075,38.0,76054.22,0.4,-0.95322,5e-05,5.13098]
[1777385887748,38.0,76054.22,0.4,-0.95322,5e-05,5.13098]
[1777385887755,38.0,76055.31,0.4,-0.95317,5e-05,5.13585]
[1777385887876,38.0,76055.31,0.4,-0.95317,5e-05,5.13585]
[1777385888850,38.0,76056.07,0.4,-0.95313,5e-05,5.13927]
[1777385888969,38.0,76056.07,0.4,-0.95313,5e-05,5.13927]
[1777385889096,38.0,76056.07,0.4,-0.95313,5e-05,5.13927]
[1777385889120,38.0,76056.07,0.4,-0.95313,5e-05,5.13927]
[1777385889196,38.0,76056.07,0.4,-0.95313,5e-05,5.13927]
[1777385889730,38.0,76056.07,0.4,-0.95313,5e-05,5.13927]
[1777385889769,38.0,76055.88,0.4,-0.95314,5e-05,5.13852]
[1777385889840,38.0,76055.88,0.4,-0.95314,5e-05,5.13852]
[1777385889851,38.0,76055.88,0.4,-0.95314,5e-05,5.13852]
[1777385889976,38.0,76055.88,0.4,-0.95314,5e-05,5.13852]
[1777385890008,38.0,76055.88,0.4,-0.95314,5e-05,5.13852]
[1777385890939,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385890983,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385890997,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385891030,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385891065,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385891142,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385891159,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385891275,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385891918,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385892162,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385892174,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385892188,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385892227,38.0,76055.25,0.4,-0.95317,5e-05,5.13583]
[1777385892328,38.0,76057.77,0.4,-0.95304,5e-05,5.14704]
[1777385892945,38.0,76057.77,0.4,-0.95304,5e-05,5.14704]
[1777385893065,38.0,76057.77,0.4,-0.95304,5e-05,5.14704]
[1777385893165,38.0,76057.77,0.4,-0.95304,5e-05,5.14704]
[1777385893282,38.0,76057.77,0.4,-0.95304,5e-05,5.14704]
[1777385893470,38.0,76057.77,0.4,-0.95304,5e-05,5.14704]
[1777385893530,38.0,76061.16,0.4,-0.95288,5e-05,5.16198]
[1777385893987,38.0,76061.16,0.4,-0.95288,5e-05,5.16198]
[1777385894097,38.0,76061.16,0.4,-0.95288,5e-05,5.16198]
[1777385894194,38.0,76061.16,0.4,-0.95288,5e-05,5.16198]
[1777385894217,38.0,76061.16,0.4,-0.95288,5e-05,5.16198]
[1777385894242,38.0,76061.16,0.4,-0.95288,5e-05,5.16198]
[1777385894263,38.0,76068.94,0.4,-0.95249,5e-05,5.19628]
[1777385895279,38.0,76068.94,0.4,-0.95249,5e-05,5.19628]
[1777385895369,38.0,76068.94,0.4,-0.95249,5e-05,5.19628]
[1777385895469,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385895942,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896045,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896190,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896257,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896301,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896352,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896530,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896564,38.0,76072.73,0.4,-0.9523,5e-05,5.21299]
[1777385896633,38.0,76067.71,0.4,-0.95255,5e-05,5.19079]
[1777385896957,38.0,76067.71,0.4,-0.95255,5e-05,5.19079]
[1777385897463,38.0,76067.71,0.4,-0.95255,5e-05,5.19079]
[1777385897534,38.0,76067.71,0.4,-0.95255,5e-05,5.19079]
[1777385897550,38.0,76067.71,0.4,-0.95255,5e-05,5.19079]
[1777385897640,38.0,76067.71,0.4,-0.95255,5e-05,5.19079]
[1777385897728,38.0,76066.8,0.4,-0.9526,5e-05,5.18677]
[1777385897957,38.0,76066.8,0.4,-0.9526,5e-05,5.18677]
[1777385897987,38.0,76066.8,0.4,-0.9526,5e-05,5.18677]
[1777385898091,38.0,76066.8,0.4,-0.9526,5e-05,5.18677]
[1777385898118,38.0,76066.8,0.4,-0.9526,5e-05,5.18677]
[1777385898190,38.0,76062.79,0.4,-0.9528,5e-05,5.1691]
[1777385899581,38.0,76062.79,0.4,-0.9528,5e-05,5.1691]
[1777385899673,38.0,76062.79,0.4,-0.9528,5e-05,5.1691]
[1777385899773,38.0,76062.79,0.4,-0.9528,5e-05,5.1691]
[1777385899681,38.0,76054.23,0.4,-0.95322,5e-05,5.13162]
[1777385899978,38.0,76054.23,0.4,-0.95322,5e-05,5.13162]
[1777385900024,38.0,76055.26,0.4,-0.95317,5e-05,5.13613]
[1777385901546,38.0,76055.26,0.4,-0.95317,5e-05,5.13613]
[1777385901564,38.0,76055.26,0.4,-0.95317,5e-05,5.13613]
[1777385901588,38.0,76055.26,0.4,-0.95317,5e-05,5.13613]
[1777385901705,38.0,76055.26,0.4,-0.95317,5e-05,5.13613]
[1777385901759,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385901797,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902008,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902057,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902129,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902182,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902262,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902358,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902553,38.0,76057.89,0.4,-0.95303,5e-05,5.14782]
[1777385902616,38.0,76062.62,0.4,-0.9528,5e-05,5.16865]
[1777385903292,38.0,76062.62,0.4,-0.9528,5e-05,5.16865]
[1777385903378,38.0,76062.62,0.4,-0.9528,5e-05,5.16865]
[1777385903432,38.0,76062.62,0.4,-0.9528,5e-05,5.16865]
[1777385903479,38.0,76064.51,0.4,-0.95271,5e-05,5.17699]
[1777385903848,38.0,76064.51,0.4,-0.95271,5e-05,5.17699]
[1777385903961,38.0,76064.51,0.4,-0.95271,5e-05,5.17699]
[1777385904272,38.0,76064.51,0.4,-0.95271,5e-05,5.17699]
[1777385904687,38.0,76064.51,0.4,-0.95271,5e-05,5.17699]
[1777385904788,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385904806,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385904873,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385905037,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385905102,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385905468,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385905546,38.0,76065.6,0.4,-0.95265,5e-05,5.1818]
[1777385905571,38.0,76070.3,0.4,-0.95242,5e-05,5.20253]
[1777385905815,38.0,76070.3,0.4,-0.95242,5e-05,5.20253]
[1777385905882,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385906843,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385906938,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385907162,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385907660,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385907728,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385907766,38.0,76078.75,0.4,-0.952,5e-05,5.23998]
[1777385907701,38.0,76078.27,0.4,-0.95203,5e-05,5.23767]
[1777385907876,38.0,76078.27,0.4,-0.95203,5e-05,5.23767]
[1777385907989,38.0,76078.27,0.4,-0.95203,5e-05,5.23767]
[1777385908051,38.0,76078.27,0.4,-0.95203,5e-05,5.23767]
[1777385908088,38.0,76078.5,0.4,-0.95201,5e-05,5.23869]
[1777385909231,38.0,76078.5,0.4,-0.95201,5e-05,5.23869]
[1777385909284,38.0,76078.5,0.4,-0.95201,5e-05,5.23869]
[1777385909346,38.0,76078.5,0.4,-0.95201,5e-05,5.23869]
[1777385909683,38.0,76078.5,0.4,-0.95201,5e-05,5.23869]
[1777385909750,38.0,76078.5,0.4,-0.95201,5e-05,5.23869]
[1777385909767,38.0,76081.28,0.4,-0.95188,5e-05,5.25085]
[1777385910170,38.0,76081.28,0.4,-0.95188,5e-05,5.25085]
[1777385910651,38.0,76081.28,0.4,-0.95188,5e-05,5.25085]
[1777385910764,38.0,76081.28,0.4,-0.95188,5e-05,5.25085]
[1777385910746,38.0,76079.38,0.4,-0.95197,5e-05,5.24231]
[1777385911255,38.0,76079.38,0.4,-0.95197,5e-05,5.24231]
[1777385911299,38.0,76079.38,0.4,-0.95197,5e-05,5.24231]
[1777385911567,38.0,76079.38,0.4,-0.95197,5e-05,5.24231]
[1777385911624,38.0,76079.38,0.4,-0.95197,5e-05,5.24231]
[1777385911666,38.0,76077.65,0.4,-0.95209,5e-05,5.23056]
[1777385911915,38.0,76077.65,0.4,-0.95209,5e-05,5.23056]
[1777385912543,38.0,76077.65,0.4,-0.95209,5e-05,5.23056]
[1777385912615,38.0,76077.65,0.4,-0.95209,5e-05,5.23056]
[1777385912727,38.0,76077.65,0.4,-0.95209,5e-05,5.23056]
[1777385912716,38.0,76070.87,0.4,-0.95243,5e-05,5.2005]
[1777385912890,38.0,76070.87,0.4,-0.95243,5e-05,5.2005]
[1777385913589,38.0,76070.87,0.4,-0.95243,5e-05,5.2005]
[1777385913716,38.0,76070.87,0.4,-0.95243,5e-05,5.2005]
[1777385913745,38.0,76069.75,0.4,-0.95249,5e-05,5.19553]
[1777385913904,38.0,76069.75,0.4,-0.95249,5e-05,5.19553]
[1777385914225,38.0,76069.75,0.4,-0.95249,5e-05,5.19553]
[1777385914363,38.0,76069.75,0.4,-0.95249,5e-05,5.19553]
[1777385914568,38.0,76069.75,0.4,-0.95249,5e-05,5.19553]
[1777385914617,38.0,76065.86,0.4,-0.95268,5e-05,5.17837]
[1777385914945,38.0,76063.83,0.4,-0.95278,5e-05,5.16943]
[1777385915986,38.0,76063.83,0.4,-0.95278,5e-05,5.16943]
[1777385916407,38.0,76063.83,0.4,-0.95278,5e-05,5.16943]
[1777385916482,38.0,76055.03,0.4,-0.95321,5e-05,5.13087]
[1777385916959,38.0,76050.35,0.4,-0.95344,5e-05,5.11039]
[1777385917966,38.0,76052.13,0.4,-0.95335,5e-05,5.11829]
[1777385920420,38.0,76052.83,0.4,-0.95332,5e-05,5.12147]
[1777385920426,38.0,76058.94,0.4,-0.95302,5e-05,5.14842]
[1777385921291,38.0,76058.94,0.4,-0.95302,5e-05,5.14842]
[1777385921628,38.0,76058.94,0.4,-0.95302,5e-05,5.14842]
[1777385922718,38.0,76058.07,0.4,-0.95306,5e-05,5.14467]
[1777385923067,38.0,76059.28,0.4,-0.953,5e-05,5.15004]
[1777385923169,38.0,76057.25,0.4,-0.9531,5e-05,5.14112]
[1777385927029,38.0,76058.85,0.4,-0.95302,5e-05,5.14843]
[1777385928037,38.0,76057.21,0.4,-0.9531,5e-05,5.14128]
[1777385930087,38.0,76056.32,0.4,-0.95314,5e-05,5.13745]
[1777385930113,38.0,76054.75,0.4,-0.95322,5e-05,5.13064]
[1777385931769,38.0,76054.75,0.4,-0.95322,5e-05,5.13064]
[1777385931812,38.0,76054.75,0.4,-0.95322,5e-05,5.13064]
[1777385932391,38.0,76053.82,0.4,-0.95326,5e-05,5.12665]
[1777385932497,38.0,76046.17,0.4,-0.95363,5e-05,5.09345]
[1777385933072,38.0,76041.63,0.4,-0.95385,5e-05,5.07367]
[1777385934079,38.01,76039.71,0.4,-0.95394,5e-05,5.06551]
[1777385935086,38.01,76036.62,0.4,-0.95409,5e-05,5.05229]
[1777385936094,38.01,76030.15,0.4,-0.9544,5e-05,5.02448]
[1777385937100,38.01,76027.94,0.4,-0.9545,5e-05,5.0152]
[1777385940120,38.01,76023.16,0.4,-0.95472,5e-05,4.99544]
[1777385942555,38.01,76022.45,0.4,-0.95475,5e-05,4.9927]
[1777385942573,38.01,76022.45,0.4,-0.95475,5e-05,4.9927]
[1777385942641,38.01,76022.09,0.4,-0.95476,5e-05,4.99179]
[1777385943084,38.01,76022.09,0.4,-0.95476,5e-05,4.99179]
[1777385943142,38.01,76017.35,0.4,-0.95499,5e-05,4.97141]
[1777385944406,38.01,76017.35,0.4,-0.95499,5e-05,4.97141]
[1777385946163,38.01,76007.79,0.4,-0.95543,5e-05,4.93154]
[1777385947170,38.02,76003.19,0.4,-0.95564,5e-05,4.91234]
[1777385948177,38.02,76000.86,0.4,-0.95575,5e-05,4.90287]
[1777385949583,38.02,76000.86,0.4,-0.95575,5e-05,4.90287]
[1777385949638,38.02,76000.86,0.4,-0.95575,5e-05,4.90287]
[1777385949746,38.02,75996.87,0.4,-0.95592,5e-05,4.88687]
[1777385949922,38.02,75996.87,0.4,-0.95592,5e-05,4.88687]
[1777385949950,38.02,75996.87,0.4,-0.95592,5e-05,4.88687]
[1777385950271,38.02,75996.87,0.4,-0.95592,5e-05,4.88687]
[1777385950365,38.02,75985.64,0.4,-0.95644,5e-05,4.83935]
[1777385951198,38.02,75983.81,0.4,-0.95652,5e-05,4.8322]
[1777385954220,38.03,75990.52,0.4,-0.95619,5e-05,4.86222]
[1777385955226,38.03,75992.86,0.4,-0.95608,5e-05,4.87264]
[1777385956358,38.03,75992.86,0.4,-0.95608,5e-05,4.87264]
[1777385956362,38.03,75992.86,0.4,-0.95608,5e-05,4.87264]
[1777385956455,38.03,75994.35,0.4,-0.956,5e-05,4.87997]
[1777385958177,38.03,75994.03,0.4,-0.95601,5e-05,4.87861]
[1777385959474,38.03,75995.23,0.4,-0.95595,5e-05,4.88418]
[1777385959533,38.03,76001.03,0.4,-0.95567,5e-05,4.90978]
[1777385960069,38.03,76001.03,0.4,-0.95567,5e-05,4.90978]
[1777385960240,38.03,76001.03,0.4,-0.95567,5e-05,4.90978]
[1777385960447,38.03,76004.83,0.4,-0.95548,5e-05,4.9264]
[1777385961268,38.03,76007.81,0.4,-0.95534,5e-05,4.93912]
[1777385962275,38.04,76011.25,0.4,-0.95518,5e-05,4.95424]
[1777385963281,38.04,76012.7,0.4,-0.9551,5e-05,4.96082]
[1777385967311,38.04,76015.78,0.4,-0.95494,5e-05,4.97541]
[1777385970332,38.04,76014.22,0.4,-0.95501,5e-05,4.9697]
[1777385971339,38.04,76012.41,0.4,-0.95512,5e-05,4.95838]
[1777385972346,38.04,76010.13,0.4,-0.95522,5e-05,4.94895]
[1777385973353,38.05,76004.36,0.4,-0.95549,5e-05,4.92466]
[1777385974293,38.05,76004.36,0.4,-0.95549,5e-05,4.92466]
[1777385974360,38.05,76003.71,0.4,-0.95548,5e-05,4.92553]
[1777385977381,38.06,76008.26,0.4,-0.95525,5e-05,4.94617]
[1777385982416,38.06,76007.94,0.4,-0.95525,5e-05,4.94669]
[1777385983423,38.06,76006.05,0.4,-0.95533,5e-05,4.93936]
[1777385986237,38.07,76007.25,0.4,-0.95526,5e-05,4.94525]
[1777385986444,38.07,76006.13,0.4,-0.95531,5e-05,4.94084]
[1777385988458,38.07,76004.71,0.4,-0.95537,5e-05,4.93555]
[1777385989465,38.07,76001.54,0.4,-0.95552,5e-05,4.92242]
[1777385990472,38.07,75992.81,0.4,-0.95592,5e-05,4.88573]
[1777385991479,38.07,75992.88,0.4,-0.95591,5e-05,4.8865]
[1777385992274,38.07,75992.88,0.4,-0.95591,5e-05,4.8865]
[1777385992486,38.07,75993.53,0.4,-0.95588,5e-05,4.88972]
[1777385997521,38.08,75994.38,0.4,-0.95581,5e-05,4.89558]
[1777385999284,38.08,75993.95,0.4,-0.95583,5e-05,4.8942]
[1777385999534,38.08,75987.84,0.4,-0.95611,5e-05,4.86822]
[1777386000723,38.08,75987.84,0.4,-0.95611,5e-05,4.86822]
[1777386000770,38.08,75983.55,0.4,-0.95631,5e-05,4.85005]
[1777386001549,38.08,75987.94,0.4,-0.9561,5e-05,4.86911]
[1777386002488,38.08,75987.94,0.4,-0.9561,5e-05,4.86911]
[1777386003563,38.09,75984.34,0.4,-0.95626,5e-05,4.85486]
[1777386004234,38.09,75984.34,0.4,-0.95626,5e-05,4.85486]
[1777386004570,38.09,75982.75,0.4,-0.95633,5e-05,4.84812]
[1777386005621,38.09,75982.75,0.4,-0.95633,5e-05,4.84812]
[1777386005622,38.08,75981.0,0.4,-0.95642,5e-05,4.84072]
[1777386006904,38.08,75981.0,0.4,-0.95642,5e-05,4.84072]
[1777386007081,38.08,75981.47,0.4,-0.95639,5e-05,4.84268]
[1777386007591,38.08,75984.48,0.4,-0.95625,5e-05,4.85535]
[1777386008598,38.08,75987.29,0.4,-0.95612,5e-05,4.86717]
[1777386009131,38.08,75987.29,0.4,-0.95612,5e-05,4.86717]
[1777386009189,38.08,75987.29,0.4,-0.95612,5e-05,4.86717]
[1777386009936,38.08,75987.02,0.4,-0.95614,5e-05,4.86597]
[1777386010417,38.08,75987.02,0.4,-0.95614,5e-05,4.86597]
[1777386011244,38.09,75986.85,0.4,-0.95614,5e-05,4.86572]
[1777386011437,38.09,75986.85,0.4,-0.95614,5e-05,4.86572]
[1777386013635,38.09,75984.16,0.4,-0.95625,5e-05,4.8558]
[1777386014641,38.09,75981.8,0.4,-0.95635,5e-05,4.84633]
[1777386015904,38.09,75981.8,0.4,-0.95635,5e-05,4.84633]
[1777386016656,38.09,75985.77,0.4,-0.95616,5e-05,4.86409]
[1777386020684,38.1,75991.75,0.4,-0.95586,5e-05,4.89126]
[1777386021045,38.1,75991.75,0.4,-0.95586,5e-05,4.89126]
[1777386021161,38.1,75991.75,0.4,-0.95586,5e-05,4.89126]
[1777386021691,38.1,75993.9,0.4,-0.95575,5e-05,4.9008]
[1777386023705,38.1,75991.03,0.4,-0.95588,5e-05,4.88946]
[1777386025720,38.1,75993.05,0.4,-0.95577,5e-05,4.89888]
[1777386026726,38.11,75996.57,0.4,-0.9556,5e-05,4.91425]
[1777386027188,38.11,75996.57,0.4,-0.9556,5e-05,4.91425]
[1777386027734,38.11,76000.3,0.4,-0.95542,5e-05,4.93051]
[1777386031762,38.11,76004.05,0.4,-0.95526,5e-05,4.94406]
[1777386033806,38.11,76001.82,0.4,-0.95536,5e-05,4.93522]
[1777386034784,38.11,75999.92,0.4,-0.95545,5e-05,4.92749]
[1777386035790,38.11,76001.86,0.4,-0.95535,5e-05,4.93613]
[1777386037804,38.12,76003.2,0.4,-0.95528,5e-05,4.94255]
[1777386038811,38.12,76001.0,0.4,-0.95538,5e-05,4.93352]
[1777386038948,38.12,76001.0,0.4,-0.95538,5e-05,4.93352]
[1777386039818,38.12,75998.88,0.4,-0.95548,5e-05,4.92485]
[1777386040825,38.12,75992.84,0.4,-0.95576,5e-05,4.89955]
[1777386042839,38.12,75991.1,0.4,-0.95584,5e-05,4.89193]
[1777386044852,38.12,75994.62,0.4,-0.95568,5e-05,4.90663]
[1777386045974,38.12,75994.06,0.4,-0.9557,5e-05,4.90411]
[1777386046032,38.12,75994.06,0.4,-0.9557,5e-05,4.90411]
[1777386046867,38.12,75992.0,0.4,-0.9558,5e-05,4.89524]
[1777386049301,38.12,75991.75,0.4,-0.95582,5e-05,4.89394]
[1777386049887,38.12,75998.85,0.4,-0.95549,5e-05,4.92399]
[1777386050907,38.12,75998.85,0.4,-0.95549,5e-05,4.92399]
[1777386050895,38.12,76001.19,0.4,-0.95538,5e-05,4.93379]
[1777386051904,38.11,76002.78,0.4,-0.9553,5e-05,4.94038]
[1777386052909,38.11,76005.75,0.4,-0.95517,5e-05,4.95287]
[1777386053916,38.11,76007.84,0.4,-0.95507,5e-05,4.96159]
[1777386054923,38.11,76011.25,0.4,-0.95491,5e-05,4.97596]
[1777386055929,38.11,76020.0,0.4,-0.95449,5e-05,5.01385]
[1777386056937,38.11,76020.02,0.4,-0.95449,5e-05,5.01416]
[1777386058951,38.12,76021.61,0.4,-0.9544,5e-05,5.02148]
[1777386062818,38.12,76021.17,0.4,-0.95442,5e-05,5.02003]
[1777386062917,38.12,76014.66,0.4,-0.95474,5e-05,4.99144]
[1777386062983,38.12,76010.51,0.4,-0.95494,5e-05,4.97364]
[1777386064997,38.11,76016.16,0.4,-0.95467,5e-05,4.99742]
[1777386066004,38.11,76018.65,0.4,-0.95455,5e-05,5.0084]
[1777386068905,38.12,76019.07,0.4,-0.95453,5e-05,5.01047]
[1777386068020,38.12,76020.56,0.4,-0.95445,5e-05,5.01713]
[1777386073054,38.12,76018.53,0.4,-0.95454,5e-05,5.00958]
[1777386074815,38.12,76018.53,0.4,-0.95454,5e-05,5.00958]
[1777386074888,38.12,76015.11,0.4,-0.9547,5e-05,4.99486]
[1777386075514,38.12,76011.33,0.4,-0.95488,5e-05,4.9784]
[1777386076075,38.12,76009.68,0.4,-0.95496,5e-05,4.97133]
[1777386079096,38.12,76003.14,0.4,-0.95528,5e-05,4.94271]
[1777386080862,38.12,76003.14,0.4,-0.95528,5e-05,4.94271]
[1777386080922,38.12,76001.51,0.4,-0.95536,5e-05,4.93543]
[1777386082123,38.12,76006.28,0.4,-0.95514,5e-05,4.95564]
[1777386083130,38.11,76010.24,0.4,-0.95495,5e-05,4.9724]
[1777386084137,38.11,76006.8,0.4,-0.95512,5e-05,4.95746]
[1777386085144,38.11,76005.27,0.4,-0.95519,5e-05,4.95073]
[1777386086777,38.11,76005.27,0.4,-0.95519,5e-05,4.95073]
[1777386089664,38.11,76008.65,0.4,-0.95504,5e-05,4.96426]
[1777386090178,38.11,76010.2,0.4,-0.95497,5e-05,4.97089]
[1777386091186,38.11,76011.95,0.4,-0.95492,5e-05,4.97428]
[1777386092864,38.11,76011.95,0.4,-0.95492,5e-05,4.97428]
[1777386092897,38.11,76012.77,0.4,-0.95488,5e-05,4.97734]
[1777386094207,38.11,76011.1,0.4,-0.95497,5e-05,4.96995]
[1777386095214,38.11,76007.37,0.4,-0.95515,5e-05,4.95377]
[1777386096221,38.11,76003.88,0.4,-0.95531,5e-05,4.93868]
[1777386098849,38.11,76004.66,0.4,-0.95528,5e-05,4.94185]
[1777386098933,38.11,76004.98,0.4,-0.95527,5e-05,4.94288]
[1777386100249,38.11,76003.45,0.4,-0.95534,5e-05,4.93618]
[1777386103270,38.1,76001.73,0.4,-0.95543,5e-05,4.92836]
[1777386104832,38.1,76001.73,0.4,-0.95543,5e-05,4.92836]
[1777386105284,38.1,76003.83,0.4,-0.95533,5e-05,4.93702]
[1777386106291,38.1,76005.82,0.4,-0.95524,5e-05,4.94535]
[1777386107300,38.1,76007.29,0.4,-0.95517,5e-05,4.95145]
[1777386109312,38.1,76005.56,0.4,-0.95526,5e-05,4.94369]
[1777386110720,38.1,76005.56,0.4,-0.95526,5e-05,4.94369]
[1777386114347,38.1,75997.43,0.4,-0.95565,5e-05,4.90822]
[1777386116361,38.1,75992.16,0.4,-0.9559,5e-05,4.88562]
[1777386117785,38.1,75989.83,0.4,-0.95601,5e-05,4.87561]
[1777386118374,38.1,75986.75,0.4,-0.95615,5e-05,4.86259]
[1777386120917,38.1,75985.49,0.4,-0.95621,5e-05,4.85722]
[1777386120924,38.1,75983.14,0.4,-0.95632,5e-05,4.84724]
[1777386121052,38.1,75983.14,0.4,-0.95632,5e-05,4.84724]
[1777386121256,38.1,75983.14,0.4,-0.95632,5e-05,4.84724]
[1777386121396,38.1,75977.82,0.4,-0.95657,5e-05,4.82485]
[1777386122403,38.1,75971.12,0.4,-0.95688,5e-05,4.79672]
[1777386124417,38.1,75954.54,0.4,-0.95763,5e-05,4.7277]
[1777386125626,38.1,75954.54,0.4,-0.95763,5e-05,4.7277]
[1777386125642,38.1,75952.09,0.4,-0.95776,5e-05,4.71639]
[1777386126440,38.1,75949.88,0.4,-0.95786,5e-05,4.70724]
[1777386130751,38.09,75948.54,0.4,-0.95793,5e-05,4.70022]
[1777386130839,38.09,75948.54,0.4,-0.95793,5e-05,4.70022]
[1777386130970,38.09,75948.54,0.4,-0.95793,5e-05,4.70022]
[1777386131032,38.09,75945.78,0.4,-0.95807,4e-05,4.68787]
[1777386131253,38.09,75945.78,0.4,-0.95807,4e-05,4.68787]
[1777386131475,38.09,75938.78,0.4,-0.95838,4e-05,4.65906]
[1777386133489,38.09,75936.84,0.4,-0.95848,4e-05,4.65024]
[1777386134754,38.09,75936.84,0.4,-0.95848,4e-05,4.65024]
[1777386136115,38.08,75934.37,0.4,-0.95859,4e-05,4.63934]
[1777386137893,38.08,75932.35,0.4,-0.9587,4e-05,4.62996]
[1777386138524,38.08,75935.15,0.4,-0.95857,4e-05,4.64143]
[1777386140805,38.08,75935.24,0.4,-0.95857,4e-05,4.64144]
[1777386140856,38.08,75935.24,0.4,-0.95857,4e-05,4.64144]
[1777386142433,38.08,75936.72,0.4,-0.95851,4e-05,4.64677]
[1777386142487,38.08,75936.72,0.4,-0.95851,4e-05,4.64677]
[1777386142588,38.07,75938.72,0.4,-0.95847,4e-05,4.65086]
[1777386144567,38.06,75936.72,0.4,-0.9586,4e-05,4.63883]
[1777386146360,38.05,75937.06,0.4,-0.95863,4e-05,4.63654]
[1777386146686,38.05,75937.06,0.4,-0.95863,4e-05,4.63654]
[1777386146719,38.03,75938.77,0.4,-0.95863,4e-05,4.63642]
[1777386148595,38.02,75937.02,0.4,-0.95875,4e-05,4.62528]
[1777386149603,38.01,75934.6,0.4,-0.9589,4e-05,4.61194]
[1777386150939,38.01,75934.6,0.4,-0.9589,4e-05,4.61194]
[1777386151886,38.0,75934.03,0.4,-0.95896,4e-05,4.60639]
[1777386157659,37.97,75936.85,0.4,-0.95898,4e-05,4.60384]
[1777386158666,37.97,75938.68,0.4,-0.9589,4e-05,4.61102]
[1777386163701,37.97,75940.65,0.4,-0.95883,4e-05,4.61748]
[1777386164708,37.97,75942.18,0.4,-0.95876,4e-05,4.62342]
[1777386165715,37.97,75940.73,0.4,-0.95883,4e-05,4.61714]
[1777386168737,37.96,75938.45,0.4,-0.95894,4e-05,4.60682]
[1777386170754,37.96,75936.4,0.4,-0.95904,4e-05,4.59782]
[1777386171761,37.96,75931.4,0.4,-0.95927,4e-05,4.57712]
[1777386172768,37.95,75928.68,0.4,-0.95941,4e-05,4.56342]
[1777386173775,37.95,75927.29,0.4,-0.9595,4e-05,4.55538]
[1777386177804,37.93,75921.35,0.4,-0.95984,4e-05,4.52449]
[1777386180825,37.93,75917.83,0.4,-0.95999,4e-05,4.50975]
[1777386181832,37.93,75914.93,0.4,-0.96012,4e-05,4.4979]
[1777386182153,37.93,75914.93,0.4,-0.96012,4e-05,4.4979]
[1777386182256,37.93,75914.93,0.4,-0.96012,4e-05,4.4979]
[1777386184853,37.93,75909.71,0.4,-0.96035,4e-05,4.4765]
[1777386185860,37.93,75912.56,0.4,-0.96023,4e-05,4.48786]
[1777386188755,37.92,75911.41,0.4,-0.96028,4e-05,4.48299]
[1777386188848,37.92,75911.41,0.4,-0.96028,4e-05,4.48299]
[1777386188882,37.92,75907.36,0.4,-0.96046,4e-05,4.46661]
[1777386189474,37.92,75907.36,0.4,-0.96046,4e-05,4.46661]
[1777386189812,37.92,75907.36,0.4,-0.96046,4e-05,4.46661]
[1777386190498,37.92,75907.41,0.4,-0.96046,4e-05,4.46672]
[1777386190896,37.92,75904.25,0.4,-0.96059,4e-05,4.45396]
[1777386191524,37.92,75904.25,0.4,-0.96059,4e-05,4.45396]
[1777386191903,37.92,75891.52,0.4,-0.96114,4e-05,4.40311]
[1777386192172,37.92,75891.52,0.4,-0.96114,4e-05,4.40311]
[1777386192394,37.92,75891.52,0.4,-0.96114,4e-05,4.40311]
[1777386192910,37.92,75880.25,0.4,-0.96161,4e-05,4.35849]
[1777386193917,37.92,75878.88,0.4,-0.96167,4e-05,4.35317]
[1777386195931,37.92,75875.56,0.4,-0.96181,4e-05,4.34029]
[1777386196938,37.92,75882.25,0.4,-0.96152,4e-05,4.36678]
[1777386197613,37.92,75882.25,0.4,-0.96152,4e-05,4.36678]
[1777386198096,37.92,75882.25,0.4,-0.96152,4e-05,4.36678]
[1777386198107,37.92,75892.92,0.4,-0.96107,4e-05,4.40914]
[1777386198530,37.92,75892.92,0.4,-0.96107,4e-05,4.40914]
[1777386199015,37.92,75892.92,0.4,-0.96107,4e-05,4.40914]
[1777386199058,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199348,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199534,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199546,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199564,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199579,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199605,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199642,37.92,75897.02,0.4,-0.9609,4e-05,4.42546]
[1777386199959,37.92,75899.78,0.4,-0.96078,4e-05,4.43645]
[1777386200531,37.92,75899.78,0.4,-0.96078,4e-05,4.43645]
[1777386200603,37.92,75899.78,0.4,-0.96078,4e-05,4.43645]
[1777386200759,37.92,75899.78,0.4,-0.96078,4e-05,4.43645]
[1777386200966,37.92,75911.55,0.4,-0.96028,4e-05,4.48357]
[1777386201632,37.92,75911.55,0.4,-0.96028,4e-05,4.48357]
[1777386201658,37.92,75911.55,0.4,-0.96028,4e-05,4.48357]
[1777386201771,37.92,75911.55,0.4,-0.96028,4e-05,4.48357]
[1777386201972,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202432,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202546,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202554,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202581,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202660,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202671,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386202787,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386203108,37.92,75913.43,0.4,-0.9602,4e-05,4.49101]
[1777386203120,37.92,75915.61,0.4,-0.9601,4e-05,4.49965]
[1777386203819,37.92,75915.61,0.4,-0.9601,4e-05,4.49965]
[1777386203935,37.92,75915.61,0.4,-0.9601,4e-05,4.49965]
[1777386204047,37.92,75915.61,0.4,-0.9601,4e-05,4.49965]
[1777386204066,37.92,75915.61,0.4,-0.9601,4e-05,4.49965]
[1777386204871,37.92,75913.8,0.4,-0.96018,4e-05,4.4922]
[1777386204958,37.92,75913.8,0.4,-0.96018,4e-05,4.4922]
[1777386205074,37.92,75913.8,0.4,-0.96018,4e-05,4.4922]
[1777386204994,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386205222,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386205365,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386205476,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386205583,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386205682,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386205851,37.92,75912.67,0.4,-0.96023,4e-05,4.48751]
[1777386206001,37.92,75912.03,0.4,-0.96026,4e-05,4.4848]
[1777386206607,37.92,75912.03,0.4,-0.96026,4e-05,4.4848]
[1777386206723,37.92,75912.03,0.4,-0.96026,4e-05,4.4848]
[1777386206754,37.92,75912.03,0.4,-0.96026,4e-05,4.4848]
[1777386206849,37.92,75912.03,0.4,-0.96026,4e-05,4.4848]
[1777386206895,37.92,75912.03,0.4,-0.96026,4e-05,4.4848]
[1777386207008,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207484,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207537,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207616,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207659,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207694,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207767,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386207776,37.92,75914.09,0.4,-0.96017,4e-05,4.49296]
[1777386208017,37.92,75914.33,0.4,-0.96017,4e-05,4.49378]
[1777386208638,37.92,75914.33,0.4,-0.96017,4e-05,4.49378]
[1777386208753,37.92,75914.33,0.4,-0.96017,4e-05,4.49378]
[1777386208784,37.92,75914.33,0.4,-0.96017,4e-05,4.49378]
[1777386208855,37.92,75914.33,0.4,-0.96017,4e-05,4.49378]
[1777386208862,37.92,75914.33,0.4,-0.96017,4e-05,4.49378]
[1777386209024,37.92,75914.6,0.4,-0.96016,4e-05,4.49472]
[1777386209715,37.92,75914.6,0.4,-0.96016,4e-05,4.49472]
[1777386209766,37.92,75914.6,0.4,-0.96016,4e-05,4.49472]
[1777386209777,37.92,75914.6,0.4,-0.96016,4e-05,4.49472]
[1777386209902,37.92,75914.6,0.4,-0.96016,4e-05,4.49472]
[1777386209922,37.92,75914.6,0.4,-0.96016,4e-05,4.49472]
[1777386210031,37.92,75917.33,0.4,-0.96004,4e-05,4.50558]
[1777386210706,37.92,75917.33,0.4,-0.96004,4e-05,4.50558]
[1777386210743,37.92,75917.33,0.4,-0.96004,4e-05,4.50558]
[1777386210752,37.92,75917.33,0.4,-0.96004,4e-05,4.50558]
[1777386211473,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386211584,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386211721,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386211746,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386211765,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386211920,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386212036,37.92,75917.43,0.4,-0.96007,4e-05,4.50211]
[1777386212051,37.92,75916.7,0.4,-0.9601,4e-05,4.499]
[1777386212470,37.92,75916.7,0.4,-0.9601,4e-05,4.499]
[1777386212609,37.92,75916.7,0.4,-0.9601,4e-05,4.499]
[1777386212620,37.92,75916.7,0.4,-0.9601,4e-05,4.499]
[1777386212641,37.92,75916.7,0.4,-0.9601,4e-05,4.499]
[1777386212694,37.92,75916.7,0.4,-0.9601,4e-05,4.499]
[1777386213058,37.92,75914.55,0.4,-0.9602,4e-05,4.49018]
[1777386213643,37.92,75914.55,0.4,-0.9602,4e-05,4.49018]
[1777386213755,37.92,75914.55,0.4,-0.9602,4e-05,4.49018]
[1777386213882,37.92,75914.55,0.4,-0.9602,4e-05,4.49018]
[1777386215245,37.92,75914.01,0.4,-0.96022,4e-05,4.48771]
[1777386215313,37.92,75914.01,0.4,-0.96022,4e-05,4.48771]
[1777386215375,37.92,75914.01,0.4,-0.96022,4e-05,4.48771]
[1777386215422,37.92,75914.01,0.4,-0.96022,4e-05,4.48771]
[1777386215736,37.92,75914.01,0.4,-0.96022,4e-05,4.48771]
[1777386216066,37.92,75914.01,0.4,-0.96022,4e-05,4.48771]
[1777386216079,37.92,75908.99,0.4,-0.96044,4e-05,4.46739]
[1777386216186,37.92,75908.99,0.4,-0.96044,4e-05,4.46739]
[1777386216231,37.92,75908.99,0.4,-0.96044,4e-05,4.46739]
[1777386216295,37.92,75908.99,0.4,-0.96044,4e-05,4.46739]
[1777386216309,37.92,75908.99,0.4,-0.96044,4e-05,4.46739]
[1777386217086,37.92,75907.3,0.4,-0.96051,4e-05,4.46051]
[1777386217192,37.92,75907.3,0.4,-0.96051,4e-05,4.46051]
[1777386217362,37.92,75907.3,0.4,-0.96051,4e-05,4.46051]
[1777386217677,37.92,75907.3,0.4,-0.96051,4e-05,4.46051]
[1777386218093,37.92,75906.89,0.4,-0.96053,4e-05,4.45877]
[1777386219124,37.92,75906.89,0.4,-0.96053,4e-05,4.45877]
[1777386219100,37.92,75901.24,0.4,-0.96078,4e-05,4.43607]
[1777386219180,37.92,75901.24,0.4,-0.96078,4e-05,4.43607]
[1777386219509,37.92,75901.24,0.4,-0.96078,4e-05,4.43607]
[1777386219588,37.92,75901.24,0.4,-0.96078,4e-05,4.43607]
[1777386219625,37.92,75901.24,0.4,-0.96078,4e-05,4.43607]
[1777386220111,37.92,75889.49,0.4,-0.96128,4e-05,4.3893]
[1777386221058,37.92,75889.49,0.4,-0.96128,4e-05,4.3893]
[1777386221117,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386221165,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386221283,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386221398,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386222239,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386222639,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386222771,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386222820,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386222935,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386223135,37.92,75881.29,0.4,-0.96162,4e-05,4.3568]
[1777386222983,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386223201,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386223719,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386223829,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386223931,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386224042,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386224144,37.92,75874.2,0.4,-0.96192,4e-05,4.3289]
[1777386224145,37.92,75872.62,0.4,-0.96198,4e-05,4.32288]
[1777386225103,37.92,75872.62,0.4,-0.96198,4e-05,4.32288]
[1777386225215,37.92,75873.81,0.4,-0.96193,4e-05,4.32769]
[1777386225254,37.92,75876.11,0.4,-0.96184,4e-05,4.33673]
[1777386228419,37.92,75877.16,0.4,-0.96179,4e-05,4.34108]
[1777386229369,37.92,75879.69,0.4,-0.96168,4e-05,4.35134]
[1777386230203,37.92,75877.44,0.4,-0.96177,4e-05,4.34248]
[1777386231210,37.92,75880.0,0.4,-0.96167,4e-05,4.35264]
[1777386236245,37.92,75878.91,0.4,-0.96171,4e-05,4.34873]
[1777386237252,37.92,75875.32,0.4,-0.96186,4e-05,4.33467]
[1777386238259,37.92,75871.81,0.4,-0.962,4e-05,4.32097]
[1777386241280,37.92,75868.4,0.4,-0.96214,4e-05,4.30795]
[1777386242226,37.92,75868.4,0.4,-0.96214,4e-05,4.30795]
[1777386242294,37.92,75861.65,0.4,-0.96242,4e-05,4.28169]
[1777386243300,37.92,75853.21,0.4,-0.96277,4e-05,4.24901]
[1777386245315,37.93,75853.89,0.4,-0.96273,4e-05,4.2523]
[1777386246322,37.93,75851.71,0.4,-0.96282,4e-05,4.24407]
[1777386251357,37.93,75850.5,0.4,-0.96285,4e-05,4.24056]
[1777386256392,37.93,75845.66,0.4,-0.96304,4e-05,4.22303]
[1777386261428,37.94,75846.8,0.4,-0.96298,4e-05,4.22872]
[1777386265456,37.94,75844.31,0.4,-0.96307,4e-05,4.22011]
[1777386266463,37.94,75849.36,0.4,-0.96286,4e-05,4.2399]
[1777386267469,37.94,75852.99,0.4,-0.96271,4e-05,4.25421]
[1777386268727,37.94,75852.99,0.4,-0.96271,4e-05,4.25421]
[1777386268790,37.94,75858.24,0.4,-0.96249,4e-05,4.27484]
[1777386269484,37.94,75861.29,0.4,-0.96236,4e-05,4.28691]
[1777386270491,37.94,75858.84,0.4,-0.96246,4e-05,4.27752]
[1777386272514,37.94,75863.65,0.4,-0.96229,4e-05,4.29303]
[1777386273514,37.94,75871.61,0.4,-0.96196,4e-05,4.32434]
[1777386274521,37.94,75868.53,0.4,-0.96208,4e-05,4.31237]
[1777386276535,37.94,75863.91,0.4,-0.96227,4e-05,4.29454]
[1777386277542,37.94,75858.91,0.4,-0.96248,4e-05,4.27519]
[1777386278321,37.94,75858.91,0.4,-0.96248,4e-05,4.27519]
[1777386279557,37.95,75853.22,0.4,-0.96271,4e-05,4.25346]
[1777386280564,37.95,75858.35,0.4,-0.96249,4e-05,4.27414]
[1777386281570,37.95,75862.03,0.4,-0.96234,4e-05,4.28867]
[1777386282578,37.95,75866.9,0.4,-0.96213,4e-05,4.30786]
[1777386284202,37.95,75866.9,0.4,-0.96213,4e-05,4.30786]
[1777386284592,37.95,75872.12,0.4,-0.96191,4e-05,4.32857]
[1777386288620,37.95,75874.43,0.4,-0.96181,4e-05,4.33801]
[1777386289984,37.95,75874.43,0.4,-0.96181,4e-05,4.33801]
[1777386290383,37.95,75876.6,0.4,-0.96172,4e-05,4.34663]
[1777386290636,37.95,75886.14,0.4,-0.96132,4e-05,4.38437]
[1777386291643,37.95,75886.77,0.4,-0.96129,4e-05,4.38687]
[1777386292650,37.95,75889.62,0.4,-0.96117,4e-05,4.39817]
[1777386294664,37.95,75896.49,0.4,-0.96088,4e-05,4.42545]
[1777386295670,37.95,75903.04,0.4,-0.9606,4e-05,4.45154]
[1777386297685,37.95,75897.93,0.4,-0.96082,4e-05,4.43094]
[1777386301713,37.95,75889.13,0.4,-0.9612,4e-05,4.39572]
[1777386302720,37.95,75890.74,0.4,-0.96113,4e-05,4.40211]
[1777386303730,37.95,75888.39,0.4,-0.96123,4e-05,4.39278]
[1777386306750,37.95,75891.44,0.4,-0.9611,4e-05,4.40491]
[1777386308154,37.95,75894.88,0.4,-0.96095,4e-05,4.41859]
[1777386309771,37.95,75902.73,0.4,-0.96062,4e-05,4.44984]
[1777386310779,37.95,75900.48,0.4,-0.96071,4e-05,4.44077]
[1777386312793,37.95,75889.42,0.4,-0.96119,4e-05,4.39662]
[1777386313800,37.95,75885.23,0.4,-0.96136,4e-05,4.38003]
[1777386314807,37.95,75881.44,0.4,-0.96152,4e-05,4.36509]
[1777386316822,37.95,75887.28,0.4,-0.96128,4e-05,4.38832]
[1777386317827,37.95,75890.53,0.4,-0.96114,4e-05,4.40124]
[1777386319842,37.95,75886.55,0.4,-0.96131,4e-05,4.38546]
[1777386320849,37.95,75889.72,0.4,-0.96117,4e-05,4.39806]
[1777386322863,37.95,75892.61,0.4,-0.96105,4e-05,4.40955]
[1777386324876,37.95,75895.84,0.4,-0.96091,4e-05,4.42239]
[1777386325550,37.95,75895.84,0.4,-0.96091,4e-05,4.42239]
[1777386325884,37.95,75908.09,0.4,-0.96039,4e-05,4.47134]
[1777386326891,37.95,75908.37,0.4,-0.96038,4e-05,4.47236]
[1777386328083,37.95,75908.37,0.4,-0.96038,4e-05,4.47236]
[1777386328140,37.95,75905.1,0.4,-0.96052,4e-05,4.45914]
[1777386328904,37.95,75898.7,0.4,-0.96079,4e-05,4.43347]
[1777386329912,37.95,75902.51,0.4,-0.96063,4e-05,4.44866]
[1777386331233,37.95,75902.51,0.4,-0.96063,4e-05,4.44866]
[1777386331240,37.95,75902.51,0.4,-0.96063,4e-05,4.44866]
[1777386331282,37.95,75903.17,0.4,-0.9606,4e-05,4.45123]
[1777386332072,37.95,75903.17,0.4,-0.9606,4e-05,4.45123]
[1777386332129,37.95,75903.17,0.4,-0.9606,4e-05,4.45123]
[1777386332190,37.95,75903.17,0.4,-0.9606,4e-05,4.45123]
[1777386332194,37.95,75903.17,0.4,-0.9606,4e-05,4.45123]
[1777386332163,37.95,75904.79,0.4,-0.96056,4e-05,4.45396]
[1777386333084,37.95,75904.79,0.4,-0.96056,4e-05,4.45396]
[1777386333160,37.95,75907.35,0.4,-0.96046,4e-05,4.46414]
[1777386333289,37.95,75907.35,0.4,-0.96046,4e-05,4.46414]
[1777386333317,37.95,75907.35,0.4,-0.96046,4e-05,4.46414]
[1777386333365,37.95,75907.35,0.4,-0.96046,4e-05,4.46414]
[1777386333859,37.95,75907.35,0.4,-0.96046,4e-05,4.46414]
[1777386333940,37.95,75910.55,0.4,-0.96032,4e-05,4.47689]
[1777386334947,37.95,75913.02,0.4,-0.96021,4e-05,4.4867]
[1777386336077,37.95,75913.02,0.4,-0.96021,4e-05,4.4867]
[1777386336191,37.95,75913.02,0.4,-0.96021,4e-05,4.4867]
[1777386336275,37.95,75912.2,0.4,-0.96025,4e-05,4.48327]
[1777386336335,37.95,75912.2,0.4,-0.96025,4e-05,4.48327]
[1777386336388,37.95,75912.2,0.4,-0.96025,4e-05,4.48327]
[1777386337063,37.95,75912.2,0.4,-0.96025,4e-05,4.48327]
[1777386339472,37.95,75915.15,0.4,-0.96013,4e-05,4.49474]
[1777386339598,37.95,75915.15,0.4,-0.96013,4e-05,4.49474]
[1777386339611,37.95,75915.15,0.4,-0.96013,4e-05,4.49474]
[1777386339708,37.95,75915.15,0.4,-0.96013,4e-05,4.49474]
[1777386339856,37.95,75915.15,0.4,-0.96013,4e-05,4.49474]
[1777386339983,37.95,75912.97,0.4,-0.96022,4e-05,4.48582]
[1777386340990,37.95,75906.28,0.4,-0.96051,4e-05,4.45883]
[1777386341494,37.95,75906.28,0.4,-0.96051,4e-05,4.45883]
[1777386341552,37.95,75906.28,0.4,-0.96051,4e-05,4.45883]
[1777386341563,37.95,75906.28,0.4,-0.96051,4e-05,4.45883]
[1777386341997,37.94,75903.75,0.4,-0.96062,4e-05,4.44861]
[1777386343700,37.94,75904.66,0.4,-0.96058,4e-05,4.45218]
[1777386343722,37.94,75904.66,0.4,-0.96058,4e-05,4.45218]
[1777386343739,37.94,75904.66,0.4,-0.96058,4e-05,4.45218]
[1777386343774,37.94,75904.66,0.4,-0.96058,4e-05,4.45218]
[1777386343789,37.94,75904.66,0.4,-0.96058,4e-05,4.45218]
[1777386344720,37.94,75906.16,0.4,-0.96052,4e-05,4.45811]
[1777386344751,37.94,75906.16,0.4,-0.96052,4e-05,4.45811]
[1777386344761,37.94,75906.16,0.4,-0.96052,4e-05,4.45811]
[1777386345018,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345397,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345427,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345668,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345784,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345800,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345888,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386345931,37.94,75910.83,0.4,-0.96032,4e-05,4.47677]
[1777386346024,37.94,75913.17,0.4,-0.96022,4e-05,4.48606]
[1777386347006,37.94,75913.17,0.4,-0.96022,4e-05,4.48606]
[1777386347074,37.94,75913.17,0.4,-0.96022,4e-05,4.48606]
[1777386347084,37.94,75913.17,0.4,-0.96022,4e-05,4.48606]
[1777386348267,37.94,75911.39,0.4,-0.9603,4e-05,4.47877]
[1777386348337,37.94,75910.78,0.4,-0.96033,4e-05,4.4762]
[1777386348477,37.94,75910.78,0.4,-0.96033,4e-05,4.4762]
[1777386349045,37.94,75910.78,0.4,-0.96033,4e-05,4.4762]
[1777386349139,37.94,75910.78,0.4,-0.96033,4e-05,4.4762]
[1777386349158,37.94,75910.78,0.4,-0.96033,4e-05,4.4762]
[1777386349239,37.94,75908.25,0.4,-0.96044,4e-05,4.46593]
[1777386349955,37.94,75908.25,0.4,-0.96044,4e-05,4.46593]
[1777386350001,37.94,75908.25,0.4,-0.96044,4e-05,4.46593]
[1777386350036,37.94,75908.25,0.4,-0.96044,4e-05,4.46593]
[1777386350106,37.94,75908.25,0.4,-0.96044,4e-05,4.46593]
[1777386350333,37.94,75908.73,0.4,-0.96042,4e-05,4.46776]
[1777386350383,37.94,75908.73,0.4,-0.96042,4e-05,4.46776]
[1777386350806,37.94,75908.73,0.4,-0.96042,4e-05,4.46776]
[1777386350916,37.94,75908.73,0.4,-0.96042,4e-05,4.46776]
[1777386351177,37.94,75908.73,0.4,-0.96042,4e-05,4.46776]
[1777386351295,37.94,75906.94,0.4,-0.96049,4e-05,4.46048]
[1777386351526,37.94,75906.94,0.4,-0.96049,4e-05,4.46048]
[1777386351972,37.94,75906.94,0.4,-0.96049,4e-05,4.46048]
[1777386352086,37.94,75906.94,0.4,-0.96049,4e-05,4.46048]
[1777386352332,37.94,75906.78,0.4,-0.9605,4e-05,4.45975]
[1777386352690,37.94,75906.78,0.4,-0.9605,4e-05,4.45975]
[1777386352805,37.94,75906.78,0.4,-0.9605,4e-05,4.45975]
[1777386353063,37.94,75906.78,0.4,-0.9605,4e-05,4.45975]
[1777386353074,37.94,75904.27,0.4,-0.96061,4e-05,4.44961]
[1777386354378,37.94,75903.92,0.4,-0.96063,4e-05,4.44814]
[1777386354441,37.94,75903.92,0.4,-0.96063,4e-05,4.44814]
[1777386355087,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386355419,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386355625,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386355949,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386355968,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386355995,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386356135,37.94,75890.26,0.4,-0.96121,4e-05,4.39365]
[1777386356206,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386356408,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386356462,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386356634,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386356875,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386356987,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386357087,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386357196,37.94,75883.34,0.4,-0.9615,4e-05,4.36628]
[1777386357105,37.94,75879.86,0.4,-0.96165,4e-05,4.35261]
[1777386357311,37.94,75879.86,0.4,-0.96165,4e-05,4.35261]
[1777386357411,37.94,75879.86,0.4,-0.96165,4e-05,4.35261]
[1777386357479,37.94,75879.86,0.4,-0.96165,4e-05,4.35261]
[1777386358109,37.94,75882.37,0.4,-0.96154,4e-05,4.3626]
[1777386358494,37.94,75882.37,0.4,-0.96154,4e-05,4.3626]
[1777386358540,37.94,75882.37,0.4,-0.96154,4e-05,4.3626]
[1777386358597,37.94,75882.37,0.4,-0.96154,4e-05,4.3626]
[1777386359141,37.94,75882.37,0.4,-0.96154,4e-05,4.3626]
[1777386359261,37.94,75882.37,0.4,-0.96154,4e-05,4.3626]
[1777386359242,37.94,75885.14,0.4,-0.96142,4e-05,4.37362]
[1777386359371,37.94,75885.14,0.4,-0.96142,4e-05,4.37362]
[1777386359487,37.94,75885.14,0.4,-0.96142,4e-05,4.37362]
[1777386361130,37.94,75882.02,0.4,-0.96155,4e-05,4.36141]
[1777386362137,37.94,75887.1,0.4,-0.96134,4e-05,4.38157]
[1777386362477,37.94,75887.1,0.4,-0.96134,4e-05,4.38157]
[1777386363144,37.94,75881.61,0.4,-0.96157,4e-05,4.35991]
[1777386366247,37.94,75878.52,0.4,-0.9617,4e-05,4.34795]
[1777386367172,37.94,75876.28,0.4,-0.96179,4e-05,4.33923]
[1777386369186,37.94,75878.26,0.4,-0.96171,4e-05,4.34724]
[1777386370193,37.94,75871.73,0.4,-0.96198,4e-05,4.32167]
[1777386372207,37.95,75869.76,0.4,-0.96206,4e-05,4.31422]
[1777386375243,37.95,75870.49,0.4,-0.96202,4e-05,4.31737]
[1777386375228,37.95,75868.2,0.4,-0.96212,4e-05,4.30854]
[1777386377242,37.95,75865.6,0.4,-0.96222,4e-05,4.29867]
[1777386378249,37.95,75859.83,0.4,-0.96246,4e-05,4.27632]
[1777386379255,37.95,75854.39,0.4,-0.96268,4e-05,4.25537]
[1777386380263,37.95,75850.66,0.4,-0.96283,4e-05,4.24113]
[1777386381269,37.95,75847.92,0.4,-0.96294,4e-05,4.23078]
[1777386385298,37.95,75844.49,0.4,-0.96307,4e-05,4.21858]
[1777386387326,37.95,75837.34,0.4,-0.96335,4e-05,4.1916]
[1777386388008,37.95,75837.34,0.4,-0.96335,4e-05,4.1916]
[1777386388327,37.95,75813.96,0.4,-0.96429,4e-05,4.10272]
[1777386389275,37.95,75813.96,0.4,-0.96429,4e-05,4.10272]
[1777386389334,37.96,75804.03,0.4,-0.96467,4e-05,4.06557]
[1777386390889,37.96,75804.03,0.4,-0.96467,4e-05,4.06557]
[1777386390938,37.96,75807.02,0.4,-0.96455,4e-05,4.07782]
[1777386391349,37.96,75810.72,0.4,-0.96443,4e-05,4.08825]
[1777386395058,37.96,75810.17,0.4,-0.96444,4e-05,4.08718]
[1777386395093,37.96,75804.36,0.4,-0.96466,4e-05,4.06624]
[1777386395381,37.96,75804.36,0.4,-0.96466,4e-05,4.06624]
[1777386396059,37.96,75804.36,0.4,-0.96466,4e-05,4.06624]
[1777386396115,37.96,75804.36,0.4,-0.96466,4e-05,4.06624]
[1777386396174,37.97,75799.59,0.4,-0.96484,4e-05,4.04885]
[1777386396366,37.97,75799.59,0.4,-0.96484,4e-05,4.04885]
[1777386396805,37.97,75799.59,0.4,-0.96484,4e-05,4.04885]
[1777386397012,37.97,75799.59,0.4,-0.96484,4e-05,4.04885]
[1777386397030,37.97,75799.59,0.4,-0.96484,4e-05,4.04885]
[1777386397055,37.97,75793.41,0.4,-0.96508,4e-05,4.02627]
[1777386397452,37.97,75793.41,0.4,-0.96508,4e-05,4.02627]
[1777386398082,37.97,75793.41,0.4,-0.96508,4e-05,4.02627]
[1777386398182,37.97,75784.54,0.4,-0.96541,4e-05,3.99381]
[1777386398436,37.97,75784.54,0.4,-0.96541,4e-05,3.99381]
[1777386398814,37.97,75784.54,0.4,-0.96541,4e-05,3.99381]
[1777386399191,37.97,75784.54,0.4,-0.96541,4e-05,3.99381]
[1777386399222,37.97,75784.54,0.4,-0.96541,4e-05,3.99381]
[1777386399285,37.97,75781.27,0.4,-0.96553,4e-05,3.98231]
[1777386399569,37.97,75781.27,0.4,-0.96553,4e-05,3.98231]
[1777386399828,37.97,75781.27,0.4,-0.96553,4e-05,3.98231]
[1777386399894,37.97,75781.27,0.4,-0.96553,4e-05,3.98231]
[1777386400114,37.97,75781.27,0.4,-0.96553,4e-05,3.98231]
[1777386400210,37.97,75777.5,0.4,-0.96567,4e-05,3.96901]
[1777386400404,37.97,75777.5,0.4,-0.96567,4e-05,3.96901]
[1777386400587,37.97,75777.5,0.4,-0.96567,4e-05,3.96901]
[1777386400935,37.97,75777.5,0.4,-0.96567,4e-05,3.96901]
[1777386401114,37.97,75777.5,0.4,-0.96567,4e-05,3.96901]
[1777386401188,37.97,75777.5,0.4,-0.96567,4e-05,3.96901]
[1777386401230,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386401376,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386401418,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386401494,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386401568,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386401744,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386402183,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386402200,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386402221,37.97,75770.25,0.4,-0.96594,4e-05,3.94294]
[1777386402234,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402384,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402393,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402500,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402617,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402747,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402803,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402865,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402876,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386402979,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386403200,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386403308,37.98,75767.86,0.4,-0.96602,4e-05,3.93487]
[1777386403309,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403457,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403610,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403673,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403784,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403859,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403900,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386403939,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386404002,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386404209,37.98,75769.22,0.4,-0.96596,4e-05,3.94061]
[1777386404213,37.98,75773.35,0.4,-0.9658,4e-05,3.95656]
[1777386404917,37.98,75773.35,0.4,-0.9658,4e-05,3.95656]
[1777386404932,37.98,75773.35,0.4,-0.9658,4e-05,3.95656]
[1777386405048,37.98,75773.35,0.4,-0.9658,4e-05,3.95656]
[1777386405107,37.98,75773.35,0.4,-0.9658,4e-05,3.95656]
[1777386405217,37.98,75773.35,0.4,-0.9658,4e-05,3.95656]
[1777386405314,37.98,75783.12,0.4,-0.96542,4e-05,3.99342]
[1777386405836,37.98,75783.12,0.4,-0.96542,4e-05,3.99342]
[1777386405940,37.98,75783.12,0.4,-0.96542,4e-05,3.99342]
[1777386406038,37.98,75783.12,0.4,-0.96542,4e-05,3.99342]
[1777386406151,37.98,75783.12,0.4,-0.96542,4e-05,3.99342]
[1777386406252,37.98,75778.17,0.4,-0.9656,4e-05,3.97571]
[1777386406958,37.98,75778.17,0.4,-0.9656,4e-05,3.97571]
[1777386407051,37.98,75778.17,0.4,-0.9656,4e-05,3.97571]
[1777386407193,37.98,75778.17,0.4,-0.9656,4e-05,3.97571]
[1777386407233,37.98,75778.17,0.4,-0.9656,4e-05,3.97571]
[1777386407279,37.98,75778.17,0.4,-0.9656,4e-05,3.97571]
[1777386407477,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386407545,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386407682,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386407804,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386407969,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386408061,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386408205,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386408276,37.99,75777.2,0.4,-0.96563,4e-05,3.97279]
[1777386408297,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386408371,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386408514,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386408938,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386408989,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386409004,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386409214,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386409331,37.99,75781.33,0.4,-0.96546,4e-05,3.98876]
[1777386409298,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386409455,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386409570,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386409695,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386409807,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386409984,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386410100,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386410223,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386410335,37.99,75789.86,0.4,-0.96513,4e-05,4.02114]
[1777386410327,37.99,75789.56,0.4,-0.96513,4e-05,4.02061]
[1777386416123,38.0,75790.28,0.4,-0.96507,4e-05,4.02625]
[1777386419348,38.01,75793.54,0.4,-0.96493,4e-05,4.04017]
[1777386419400,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386419416,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386419507,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386419858,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386419974,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386419998,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386420115,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386420335,38.01,75794.21,0.4,-0.9649,4e-05,4.04324]
[1777386420182,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386420606,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386420708,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386420725,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386421005,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386421120,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386421246,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386421328,38.01,75794.62,0.4,-0.96488,4e-05,4.04533]
[1777386421348,38.01,75808.53,0.4,-0.96432,4e-05,4.0982]
[1777386421415,38.01,75808.53,0.4,-0.96432,4e-05,4.0982]
[1777386421439,38.01,75808.53,0.4,-0.96432,4e-05,4.0982]
[1777386421506,38.01,75808.53,0.4,-0.96432,4e-05,4.0982]
[1777386422132,38.01,75808.53,0.4,-0.96432,4e-05,4.0982]
[1777386422221,38.01,75808.53,0.4,-0.96432,4e-05,4.0982]
[1777386422279,38.01,75815.28,0.4,-0.96405,4e-05,4.12422]
[1777386424182,38.01,75813.68,0.4,-0.96411,4e-05,4.11857]
[1777386424221,38.01,75813.68,0.4,-0.96411,4e-05,4.11857]
[1777386424255,38.01,75813.68,0.4,-0.96411,4e-05,4.11857]
[1777386424338,38.01,75813.68,0.4,-0.96411,4e-05,4.11857]
[1777386424376,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386424935,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386425049,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386425067,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386425202,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386425244,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386425320,38.01,75814.57,0.4,-0.96407,4e-05,4.12238]
[1777386425304,38.01,75819.13,0.4,-0.96388,4e-05,4.14014]
[1777386425776,38.01,75819.13,0.4,-0.96388,4e-05,4.14014]
[1777386426226,38.01,75819.13,0.4,-0.96388,4e-05,4.14014]
[1777386426348,38.01,75819.13,0.4,-0.96388,4e-05,4.14014]
[1777386426295,38.02,75821.14,0.4,-0.9638,4e-05,4.14819]
[1777386427021,38.02,75821.14,0.4,-0.9638,4e-05,4.14819]
[1777386427140,38.02,75821.14,0.4,-0.9638,4e-05,4.14819]
[1777386427368,38.02,75821.14,0.4,-0.9638,4e-05,4.14819]
[1777386427236,38.02,75823.75,0.4,-0.96369,4e-05,4.15853]
[1777386427417,38.02,75823.75,0.4,-0.96369,4e-05,4.15853]
[1777386427796,38.02,75823.75,0.4,-0.96369,4e-05,4.15853]
[1777386428039,38.02,75823.75,0.4,-0.96369,4e-05,4.15853]
[1777386428085,38.02,75823.75,0.4,-0.96369,4e-05,4.15853]
[1777386428381,38.02,75823.75,0.4,-0.96369,4e-05,4.15853]
[1777386428186,38.02,75825.94,0.4,-0.9636,4e-05,4.16726]
[1777386428432,38.02,75825.94,0.4,-0.9636,4e-05,4.16726]
[1777386428915,38.02,75825.94,0.4,-0.9636,4e-05,4.16726]
[1777386429028,38.02,75825.94,0.4,-0.9636,4e-05,4.16726]
[1777386429232,38.02,75825.94,0.4,-0.9636,4e-05,4.16726]
[1777386429285,38.02,75825.94,0.4,-0.9636,4e-05,4.16726]
[1777386429330,38.02,75826.01,0.4,-0.96359,4e-05,4.16789]
[1777386429600,38.02,75826.01,0.4,-0.96359,4e-05,4.16789]
[1777386429710,38.02,75826.01,0.4,-0.96359,4e-05,4.16789]
[1777386429921,38.02,75826.01,0.4,-0.96359,4e-05,4.16789]
[1777386430037,38.02,75826.01,0.4,-0.96359,4e-05,4.16789]
[1777386430259,38.02,75826.01,0.4,-0.96359,4e-05,4.16789]
[1777386430359,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386430625,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386430645,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386430936,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386431053,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386431269,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386431384,38.02,75828.07,0.4,-0.9635,4e-05,4.17612]
[1777386431369,38.02,75828.79,0.4,-0.96347,4e-05,4.17922]
[1777386431497,38.02,75828.79,0.4,-0.96347,4e-05,4.17922]
[1777386431635,38.02,75828.79,0.4,-0.96347,4e-05,4.17922]
[1777386431644,38.02,75828.79,0.4,-0.96347,4e-05,4.17922]
[1777386431719,38.02,75828.03,0.4,-0.9635,4e-05,4.17665]
[1777386432636,38.02,75824.17,0.4,-0.96365,4e-05,4.16224]
[1777386434114,38.02,75824.17,0.4,-0.96365,4e-05,4.16224]
[1777386434164,38.02,75824.17,0.4,-0.96365,4e-05,4.16224]
[1777386434261,38.02,75824.17,0.4,-0.96365,4e-05,4.16224]
[1777386434362,38.02,75821.67,0.4,-0.96375,4e-05,4.15308]
[1777386434495,38.02,75821.67,0.4,-0.96375,4e-05,4.15308]
[1777386436155,38.02,75820.57,0.4,-0.96379,4e-05,4.14927]
[1777386436267,38.02,75820.57,0.4,-0.96379,4e-05,4.14927]
[1777386436368,38.03,75810.78,0.4,-0.96417,4e-05,4.11249]
[1777386436507,38.03,75810.78,0.4,-0.96417,4e-05,4.11249]
[1777386436665,38.03,75807.77,0.4,-0.96429,4e-05,4.10155]
[1777386437672,38.03,75802.48,0.4,-0.96449,4e-05,4.08206]
[1777386440077,38.03,75802.93,0.4,-0.96447,4e-05,4.08425]
[1777386440177,38.03,75799.91,0.4,-0.96458,4e-05,4.07338]
[1777386440693,38.03,75797.94,0.4,-0.96465,4e-05,4.06648]
[1777386441495,38.03,75797.94,0.4,-0.96465,4e-05,4.06648]
[1777386441843,38.03,75797.94,0.4,-0.96465,4e-05,4.06648]
[1777386441929,38.03,75797.94,0.4,-0.96465,4e-05,4.06648]
[1777386442031,38.03,75796.53,0.4,-0.9647,4e-05,4.06171]
[1777386443378,38.03,75796.53,0.4,-0.9647,4e-05,4.06171]
[1777386442707,38.04,75789.11,0.4,-0.96499,4e-05,4.03446]
[1777386443512,38.04,75789.11,0.4,-0.96499,4e-05,4.03446]
[1777386443714,38.04,75789.26,0.4,-0.96497,4e-05,4.03559]
[1777386446735,38.04,75786.82,0.4,-0.96505,4e-05,4.0282]
[1777386449755,38.05,75791.52,0.4,-0.96485,4e-05,4.04748]
[1777386452065,38.05,75792.06,0.4,-0.96482,4e-05,4.05004]
[1777386452095,38.05,75797.74,0.4,-0.96462,4e-05,4.06837]
[1777386452708,38.05,75797.74,0.4,-0.96462,4e-05,4.06837]
[1777386453222,38.05,75797.74,0.4,-0.96462,4e-05,4.06837]
[1777386453323,38.05,75800.97,0.4,-0.96449,4e-05,4.08101]
[1777386453899,38.05,75800.97,0.4,-0.96449,4e-05,4.08101]
[1777386454794,38.05,75798.62,0.4,-0.96457,4e-05,4.07315]
[1777386455801,38.06,75795.93,0.4,-0.96467,4e-05,4.06354]
[1777386456446,38.06,75795.93,0.4,-0.96467,4e-05,4.06354]
[1777386456808,38.06,75797.8,0.4,-0.9646,4e-05,4.07108]
[1777386457891,38.06,75797.8,0.4,-0.9646,4e-05,4.07108]
[1777386457937,38.06,75799.38,0.4,-0.96453,4e-05,4.07752]
[1777386462066,38.06,75800.12,0.4,-0.96448,4e-05,4.08177]
[1777386462296,38.06,75800.12,0.4,-0.96448,4e-05,4.08177]
[1777386462397,38.06,75800.12,0.4,-0.96448,4e-05,4.08177]
[1777386462375,38.06,75799.98,0.4,-0.96448,4e-05,4.08172]
[1777386462854,38.07,75804.49,0.4,-0.9643,4e-05,4.0992]
[1777386463861,38.07,75808.32,0.4,-0.96414,4e-05,4.11412]
[1777386465297,38.07,75802.89,0.4,-0.96435,4e-05,4.09404]
[1777386466104,38.07,75800.06,0.4,-0.96446,4e-05,4.08383]
[1777386468897,38.07,75803.96,0.4,-0.96429,4e-05,4.09995]
[1777386471230,38.08,75805.93,0.4,-0.96421,4e-05,4.10828]
[1777386471918,38.08,75807.72,0.4,-0.96413,4e-05,4.11547]
[1777386473932,38.08,75812.16,0.4,-0.96394,4e-05,4.13313]
[1777386474939,38.08,75807.0,0.4,-0.96415,4e-05,4.11397]
[1777386477959,38.08,75809.55,0.4,-0.96403,4e-05,4.12488]
[1777386478635,38.08,75809.55,0.4,-0.96403,4e-05,4.12488]
[1777386478966,38.08,75797.78,0.4,-0.96449,4e-05,4.08086]
[1777386480229,38.08,75797.78,0.4,-0.96449,4e-05,4.08086]
[1777386480289,38.08,75797.78,0.4,-0.96449,4e-05,4.08086]
[1777386480375,38.09,75792.15,0.4,-0.96471,4e-05,4.0602]
[1777386480981,38.09,75794.17,0.4,-0.96462,4e-05,4.06828]
[1777386482735,38.09,75795.49,0.4,-0.96457,4e-05,4.07373]
[1777386482788,38.09,75795.49,0.4,-0.96457,4e-05,4.07373]
[1777386483255,38.09,75795.49,0.4,-0.96457,4e-05,4.07373]
[1777386483373,38.09,75795.49,0.4,-0.96457,4e-05,4.07373]
[1777386483422,38.09,75805.96,0.4,-0.96415,4e-05,4.11366]
[1777386484037,38.09,75805.96,0.4,-0.96415,4e-05,4.11366]
[1777386484203,38.09,75805.96,0.4,-0.96415,4e-05,4.11366]
[1777386484213,38.09,75831.73,0.4,-0.96311,4e-05,4.21229]
[1777386484756,38.09,75831.73,0.4,-0.96311,4e-05,4.21229]
[1777386484909,38.09,75831.73,0.4,-0.96311,4e-05,4.21229]
[1777386485193,38.09,75831.73,0.4,-0.96311,4e-05,4.21229]
[1777386485378,38.09,75831.73,0.4,-0.96311,4e-05,4.21229]
[1777386485396,38.09,75856.27,0.4,-0.9621,4e-05,4.30756]
[1777386485730,38.09,75856.27,0.4,-0.9621,4e-05,4.30756]
[1777386486025,38.09,75857.84,0.4,-0.96203,4e-05,4.31378]
[1777386488039,38.09,75854.29,0.4,-0.96218,4e-05,4.30013]
[1777386489047,38.09,75827.68,0.4,-0.96327,4e-05,4.19741]
[1777386490054,38.09,75815.36,0.4,-0.96376,4e-05,4.15066]
[1777386490748,38.09,75815.36,0.4,-0.96376,4e-05,4.15066]
[1777386490777,38.09,75815.36,0.4,-0.96376,4e-05,4.15066]
[1777386491061,38.1,75812.24,0.4,-0.96388,4e-05,4.13917]
[1777386491818,38.1,75812.24,0.4,-0.96388,4e-05,4.13917]
[1777386492115,38.1,75812.24,0.4,-0.96388,4e-05,4.13917]
[1777386492196,38.1,75805.57,0.4,-0.96414,4e-05,4.11429]
[1777386492600,38.1,75805.57,0.4,-0.96414,4e-05,4.11429]
[1777386492642,38.1,75805.57,0.4,-0.96414,4e-05,4.11429]
[1777386492674,38.1,75805.57,0.4,-0.96414,4e-05,4.11429]
[1777386492731,38.1,75805.57,0.4,-0.96414,4e-05,4.11429]
[1777386493075,38.1,75802.85,0.4,-0.96424,4e-05,4.10444]
[1777386494321,38.1,75802.85,0.4,-0.96424,4e-05,4.10444]
[1777386494382,38.1,75802.85,0.4,-0.96424,4e-05,4.10444]
[1777386494421,38.1,75799.75,0.4,-0.96436,4e-05,4.0932]
[1777386494574,38.1,75799.75,0.4,-0.96436,4e-05,4.0932]
[1777386496632,38.1,75798.57,0.4,-0.9644,4e-05,4.08968]
[1777386496716,38.1,75798.57,0.4,-0.9644,4e-05,4.08968]
[1777386496759,38.1,75798.57,0.4,-0.9644,4e-05,4.08968]
[1777386496815,38.1,75798.57,0.4,-0.9644,4e-05,4.08968]
[1777386497064,38.1,75798.57,0.4,-0.9644,4e-05,4.08968]
[1777386497103,38.1,75799.23,0.4,-0.96437,4e-05,4.09263]
[1777386499399,38.1,75801.34,0.4,-0.96428,4e-05,4.10104]
[1777386499453,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386499513,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386499717,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386499744,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500207,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500226,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500272,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500330,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500406,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500431,38.11,75801.06,0.4,-0.96429,4e-05,4.10043]
[1777386500430,38.11,75800.34,0.4,-0.96431,4e-05,4.09817]
[1777386500577,38.11,75800.34,0.4,-0.96431,4e-05,4.09817]
[1777386500667,38.11,75800.34,0.4,-0.96431,4e-05,4.09817]
[1777386501234,38.11,75800.34,0.4,-0.96431,4e-05,4.09817]
[1777386501352,38.11,75800.34,0.4,-0.96431,4e-05,4.09817]
[1777386501415,38.11,75800.34,0.4,-0.96431,4e-05,4.09817]
[1777386501451,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386501484,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386501575,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386501833,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386501900,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386502290,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386502326,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386502380,38.11,75800.22,0.4,-0.96431,4e-05,4.09817]
[1777386502433,38.11,75798.84,0.4,-0.96436,4e-05,4.09342]
[1777386502772,38.11,75798.84,0.4,-0.96436,4e-05,4.09342]
[1777386502885,38.11,75798.84,0.4,-0.96436,4e-05,4.09342]
[1777386503252,38.11,75798.84,0.4,-0.96436,4e-05,4.09342]
[1777386503369,38.11,75798.84,0.4,-0.96436,4e-05,4.09342]
[1777386503395,38.11,75798.84,0.4,-0.96436,4e-05,4.09342]
[1777386503468,38.11,75800.43,0.4,-0.96429,4e-05,4.09987]
[1777386503492,38.11,75800.43,0.4,-0.96429,4e-05,4.09987]
[1777386503759,38.11,75800.43,0.4,-0.96429,4e-05,4.09987]
[1777386503872,38.11,75800.43,0.4,-0.96429,4e-05,4.09987]
[1777386504207,38.11,75800.43,0.4,-0.96429,4e-05,4.09987]
[1777386504471,38.11,75800.43,0.4,-0.96429,4e-05,4.09987]
[1777386504307,38.11,75804.39,0.4,-0.96413,4e-05,4.11526]
[1777386504556,38.11,75804.39,0.4,-0.96413,4e-05,4.11526]
[1777386504706,38.11,75804.39,0.4,-0.96413,4e-05,4.11526]
[1777386504814,38.11,75804.39,0.4,-0.96413,4e-05,4.11526]
[1777386505287,38.11,75804.39,0.4,-0.96413,4e-05,4.11526]
[1777386505358,38.11,75808.9,0.4,-0.96395,4e-05,4.13276]
[1777386505804,38.11,75808.9,0.4,-0.96395,4e-05,4.13276]
[1777386506172,38.11,75808.9,0.4,-0.96395,4e-05,4.13276]
[1777386506477,38.11,75808.9,0.4,-0.96395,4e-05,4.13276]
[1777386506269,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386506532,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386506697,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386506795,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386506884,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386506932,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386507236,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386507294,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386507354,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386507472,38.11,75812.03,0.4,-0.96382,4e-05,4.14503]
[1777386507392,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386507586,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386507698,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386507742,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386507863,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386507915,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386508455,38.12,75818.4,0.4,-0.96356,4e-05,4.16964]
[1777386508179,38.12,75828.91,0.4,-0.96313,4e-05,4.21018]
[1777386508581,38.12,75828.91,0.4,-0.96313,4e-05,4.21018]
[1777386508745,38.12,75828.91,0.4,-0.96313,4e-05,4.21018]
[1777386509210,38.12,75828.91,0.4,-0.96313,4e-05,4.21018]
[1777386509261,38.12,75828.91,0.4,-0.96313,4e-05,4.21018]
[1777386509472,38.12,75828.91,0.4,-0.96313,4e-05,4.21018]
[1777386509280,38.12,75832.29,0.4,-0.96299,4e-05,4.22344]
[1777386509505,38.12,75832.29,0.4,-0.96299,4e-05,4.22344]
[1777386509675,38.12,75832.29,0.4,-0.96299,4e-05,4.22344]
[1777386509825,38.12,75832.29,0.4,-0.96299,4e-05,4.22344]
[1777386509988,38.12,75832.29,0.4,-0.96299,4e-05,4.22344]
[1777386510061,38.12,75832.29,0.4,-0.96299,4e-05,4.22344]
[1777386510193,38.12,75836.11,0.4,-0.96283,4e-05,4.23839]
[1777386510739,38.12,75836.11,0.4,-0.96283,4e-05,4.23839]
[1777386511029,38.12,75836.11,0.4,-0.96283,4e-05,4.23839]
[1777386511370,38.12,75836.11,0.4,-0.96283,4e-05,4.23839]
[1777386511393,38.12,75837.46,0.4,-0.9628,4e-05,4.24022]
[1777386512032,38.12,75837.46,0.4,-0.9628,4e-05,4.24022]
[1777386512231,38.12,75837.46,0.4,-0.9628,4e-05,4.24022]
[1777386512349,38.12,75837.46,0.4,-0.9628,4e-05,4.24022]
[1777386512389,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386512678,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386512790,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386513240,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386513353,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386513418,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386513470,38.12,75846.95,0.4,-0.96241,4e-05,4.27715]
[1777386513489,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386513545,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386513685,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386513769,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386514043,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386514129,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386514349,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386514416,38.12,75848.12,0.4,-0.96236,4e-05,4.28185]
[1777386514380,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386514557,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386514673,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386514780,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386514844,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386515361,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386515445,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386515500,38.12,75847.31,0.4,-0.9624,4e-05,4.27886]
[1777386515428,38.12,75849.17,0.4,-0.96232,4e-05,4.28624]
[1777386515590,38.12,75849.17,0.4,-0.96232,4e-05,4.28624]
[1777386515792,38.12,75849.17,0.4,-0.96232,4e-05,4.28624]
[1777386516324,38.12,75849.17,0.4,-0.96232,4e-05,4.28624]
[1777386516406,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386516645,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386516719,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386516799,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386516915,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386517133,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386517155,38.12,75857.69,0.4,-0.96196,4e-05,4.31957]
[1777386517247,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386517587,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386517672,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386517974,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386518103,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386518233,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386518427,38.12,75867.14,0.4,-0.96157,4e-05,4.35668]
[1777386518445,38.12,75873.52,0.4,-0.9613,4e-05,4.38182]
[1777386518626,38.12,75873.52,0.4,-0.9613,4e-05,4.38182]
[1777386518880,38.12,75873.52,0.4,-0.9613,4e-05,4.38182]
[1777386519279,38.12,75873.54,0.4,-0.9613,4e-05,4.38189]
[1777386520287,38.12,75870.5,0.4,-0.96143,4e-05,4.3699]
[1777386521050,38.12,75870.5,0.4,-0.96143,4e-05,4.3699]
[1777386521293,38.12,75866.03,0.4,-0.96161,4e-05,4.35233]
[1777386522301,38.12,75861.83,0.4,-0.96179,4e-05,4.3359]
[1777386523827,38.12,75861.88,0.4,-0.96179,4e-05,4.33616]
[1777386524315,38.12,75867.87,0.4,-0.96154,4e-05,4.35973]
[1777386526330,38.12,75865.48,0.4,-0.96163,4e-05,4.3504]
[1777386529350,38.12,75867.01,0.4,-0.96157,4e-05,4.35654]
[1777386531364,38.12,75868.92,0.4,-0.96149,4e-05,4.36412]
[1777386534386,38.12,75865.31,0.4,-0.96164,4e-05,4.34999]
[1777386536037,38.12,75864.72,0.4,-0.96166,4e-05,4.34772]
[1777386539420,38.12,75866.32,0.4,-0.96159,4e-05,4.35418]
[1777386541433,38.12,75868.17,0.4,-0.96152,4e-05,4.36151]
[1777386541873,38.12,75868.17,0.4,-0.96152,4e-05,4.36151]
[1777386543448,38.12,75866.56,0.4,-0.96158,4e-05,4.35523]
[1777386546468,38.12,75861.96,0.4,-0.96177,4e-05,4.33727]
[1777386547476,38.12,75865.66,0.4,-0.96162,4e-05,4.35184]
[1777386550496,38.12,75863.91,0.4,-0.96169,4e-05,4.3451]
[1777386551504,38.12,75862.1,0.4,-0.96177,4e-05,4.33803]
[1777386553518,38.12,75864.01,0.4,-0.96169,4e-05,4.34562]
[1777386557545,38.12,75866.49,0.4,-0.96158,4e-05,4.35554]
[1777386562581,38.12,75866.27,0.4,-0.96159,4e-05,4.35481]
[1777386563588,38.12,75863.76,0.4,-0.96169,4e-05,4.345]
[1777386565602,38.13,75868.23,0.4,-0.9615,4e-05,4.36262]
[1777386568000,38.13,75866.12,0.4,-0.96159,4e-05,4.3544]
[1777386568623,38.13,75864.24,0.4,-0.96167,4e-05,4.34702]
[1777386569635,38.13,75871.55,0.4,-0.96136,4e-05,4.37578]
[1777386570642,38.13,75873.07,0.4,-0.9613,4e-05,4.38181]
[1777386572658,38.13,75872.45,0.4,-0.96136,4e-05,4.37568]
[1777386573665,38.13,75869.33,0.4,-0.96149,4e-05,4.36338]
[1777386575679,38.13,75870.87,0.4,-0.96142,4e-05,4.36946]
[1777386577693,38.13,75873.16,0.4,-0.96133,4e-05,4.37848]
[1777386581721,38.13,75875.53,0.4,-0.96123,4e-05,4.38776]
[1777386584742,38.13,75873.41,0.4,-0.96132,4e-05,4.37932]
[1777386585749,38.12,75870.43,0.4,-0.96144,4e-05,4.36757]
[1777386586756,38.13,75868.47,0.4,-0.96152,4e-05,4.35987]
[1777386587763,38.13,75866.1,0.4,-0.96162,4e-05,4.35058]
[1777386588770,38.13,75862.1,0.4,-0.96179,4e-05,4.33493]
[1777386589908,38.13,75862.1,0.4,-0.96179,4e-05,4.33493]
[1777386589933,38.13,75862.95,0.4,-0.96175,4e-05,4.33832]
[1777386591623,38.13,75862.87,0.4,-0.96176,4e-05,4.33806]
[1777386591791,38.13,75859.83,0.4,-0.96188,4e-05,4.32621]
[1777386593312,38.13,75859.83,0.4,-0.96188,4e-05,4.32621]
[1777386593368,38.13,75849.55,0.4,-0.96231,4e-05,4.28621]
[1777386594430,38.13,75849.55,0.4,-0.96231,4e-05,4.28621]
[1777386594520,38.13,75840.36,0.4,-0.96268,4e-05,4.25074]
[1777386594812,38.13,75831.91,0.4,-0.96303,4e-05,4.21838]
[1777386595825,38.13,75829.83,0.4,-0.96311,4e-05,4.21064]
[1777386600860,38.13,75830.44,0.4,-0.96307,4e-05,4.21437]
[1777386602874,38.13,75812.76,0.4,-0.96377,4e-05,4.14738]
[1777386603881,38.13,75809.37,0.4,-0.96391,4e-05,4.1349]
[1777386607909,38.14,75807.37,0.4,-0.96397,4e-05,4.12893]
[1777386608916,38.14,75804.79,0.4,-0.96407,4e-05,4.11958]
[1777386609923,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611040,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611165,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611228,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611231,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611425,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611584,38.14,75799.59,0.4,-0.96427,4e-05,4.10038]
[1777386611508,38.14,75800.29,0.4,-0.96424,4e-05,4.10348]
[1777386612072,38.14,75800.29,0.4,-0.96424,4e-05,4.10348]
[1777386612123,38.14,75797.21,0.4,-0.96435,4e-05,4.09234]
[1777386612944,38.14,75800.48,0.4,-0.96422,4e-05,4.10513]
[1777386613938,38.14,75800.48,0.4,-0.96422,4e-05,4.10513]
[1777386614632,38.15,75800.13,0.4,-0.96423,4e-05,4.10425]
[1777386614982,38.15,75800.13,0.4,-0.96423,4e-05,4.10425]
[1777386615965,38.15,75805.42,0.4,-0.96401,4e-05,4.12513]
[1777386616858,38.15,75805.42,0.4,-0.96401,4e-05,4.12513]
[1777386616972,38.15,75808.1,0.4,-0.9639,4e-05,4.1357]
[1777386618985,38.15,75806.32,0.4,-0.96396,4e-05,4.12973]
[1777386620127,38.15,75806.32,0.4,-0.96396,4e-05,4.12973]
[1777386620170,38.15,75804.21,0.4,-0.96404,4e-05,4.12215]
[1777386621000,38.15,75792.65,0.4,-0.96449,4e-05,4.07902]
[1777386622007,38.16,75790.56,0.4,-0.96457,4e-05,4.07166]
[1777386623014,38.16,75792.14,0.4,-0.9645,4e-05,4.07808]
[1777386624512,38.16,75790.42,0.4,-0.96456,4e-05,4.07211]
[1777386625029,38.16,75788.09,0.4,-0.96465,4e-05,4.06387]
[1777386625931,38.16,75788.09,0.4,-0.96465,4e-05,4.06387]
[1777386626036,38.16,75795.95,0.4,-0.96433,4e-05,4.09387]
[1777386626982,38.16,75795.95,0.4,-0.96433,4e-05,4.09387]
[1777386627069,38.16,75795.95,0.4,-0.96433,4e-05,4.09387]
[1777386627084,38.16,75801.09,0.4,-0.96413,4e-05,4.11369]
[1777386628050,38.16,75802.62,0.4,-0.96406,4e-05,4.11989]
[1777386629058,38.16,75807.59,0.4,-0.96386,4e-05,4.1391]
[1777386629700,38.16,75807.59,0.4,-0.96386,4e-05,4.1391]
[1777386630065,38.17,75811.75,0.4,-0.96369,4e-05,4.15527]
[1777386631072,38.17,75816.55,0.4,-0.96352,4e-05,4.17031]
[1777386631958,38.17,75816.55,0.4,-0.96352,4e-05,4.17031]
[1777386632173,38.17,75816.55,0.4,-0.96352,4e-05,4.17031]
[1777386632174,38.17,75817.63,0.4,-0.96348,4e-05,4.17475]
[1777386633086,38.17,75813.2,0.4,-0.96365,4e-05,4.15819]
[1777386634093,38.17,75807.35,0.4,-0.96388,4e-05,4.13632]
[1777386635099,38.17,75809.16,0.4,-0.9638,4e-05,4.14356]
[1777386636108,38.17,75818.03,0.4,-0.96345,4e-05,4.17766]
[1777386636943,38.17,75818.03,0.4,-0.96345,4e-05,4.17766]
[1777386637508,38.17,75818.03,0.4,-0.96345,4e-05,4.17766]
[1777386637527,38.17,75825.74,0.4,-0.96313,4e-05,4.20745]
[1777386638360,38.17,75825.74,0.4,-0.96313,4e-05,4.20745]
[1777386638410,38.17,75836.64,0.4,-0.96269,4e-05,4.24963]
[1777386639129,38.17,75841.15,0.4,-0.9625,4e-05,4.26724]
[1777386640294,38.17,75841.15,0.4,-0.9625,4e-05,4.26724]
[1777386640316,38.17,75844.79,0.4,-0.96235,4e-05,4.2815]
[1777386640636,38.17,75844.79,0.4,-0.96235,4e-05,4.2815]
[1777386640720,38.17,75844.79,0.4,-0.96235,4e-05,4.2815]
[1777386640735,38.17,75844.79,0.4,-0.96235,4e-05,4.2815]
[1777386641147,38.17,75853.83,0.4,-0.96197,4e-05,4.3168]
[1777386642154,38.17,75858.12,0.4,-0.96179,4e-05,4.33363]
[1777386643161,38.17,75862.0,0.4,-0.96163,4e-05,4.34887]
[1777386643859,38.17,75862.0,0.4,-0.96163,4e-05,4.34887]
[1777386644168,38.17,75866.96,0.4,-0.96142,4e-05,4.36836]
[1777386645061,38.17,75866.96,0.4,-0.96142,4e-05,4.36836]
[1777386645181,38.17,75866.96,0.4,-0.96142,4e-05,4.36836]
[1777386645268,38.17,75874.85,0.4,-0.96109,4e-05,4.39945]
[1777386646183,38.17,75884.78,0.4,-0.96067,4e-05,4.43873]
[1777386647190,38.17,75885.97,0.4,-0.96062,4e-05,4.44334]
[1777386648197,38.17,75884.01,0.4,-0.9607,4e-05,4.43542]
[1777386649204,38.17,75885.48,0.4,-0.96064,4e-05,4.44115]
[1777386650210,38.17,75884.03,0.4,-0.96071,4e-05,4.43526]
[1777386653233,38.17,75878.33,0.4,-0.96095,4e-05,4.41233]
[1777386654353,38.17,75875.93,0.4,-0.96105,4e-05,4.40276]
[1777386656254,38.17,75878.2,0.4,-0.96096,4e-05,4.41164]
[1777386657261,38.17,75879.96,0.4,-0.96089,4e-05,4.41854]
[1777386658268,38.17,75883.98,0.4,-0.96072,4e-05,4.43441]
[1777386659275,38.17,75886.43,0.4,-0.96061,4e-05,4.44404]
[1777386662297,38.17,75884.3,0.4,-0.96071,4e-05,4.43524]
[1777386663304,38.17,75878.99,0.4,-0.96093,4e-05,4.41408]
[1777386664311,38.17,75880.91,0.4,-0.96085,4e-05,4.42162]
[1777386665318,38.17,75883.36,0.4,-0.96075,4e-05,4.43126]
[1777386667332,38.17,75885.4,0.4,-0.96066,4e-05,4.43918]
[1777386670353,38.17,75883.86,0.4,-0.96073,4e-05,4.43274]
[1777386671360,38.17,75882.28,0.4,-0.9608,4e-05,4.42638]
[1777386672367,38.17,75879.83,0.4,-0.96091,4e-05,4.41659]
[1777386674381,38.17,75877.56,0.4,-0.961,4e-05,4.40748]
[1777386675388,38.17,75880.62,0.4,-0.96087,4e-05,4.41955]
[1777386676395,38.17,75883.87,0.4,-0.96074,4e-05,4.43238]
[1777386678048,38.17,75885.06,0.4,-0.96069,4e-05,4.43702]
[1777386678085,38.17,75885.06,0.4,-0.96069,4e-05,4.43702]
[1777386678409,38.17,75896.01,0.4,-0.96022,4e-05,4.48058]
[1777386679416,38.17,75897.07,0.4,-0.96018,4e-05,4.48465]
[1777386679848,38.17,75897.07,0.4,-0.96018,4e-05,4.48465]
[1777386680422,38.17,75895.79,0.4,-0.96023,4e-05,4.47936]
[1777386681430,38.17,75897.36,0.4,-0.96017,4e-05,4.48548]
[1777386682437,38.16,75892.69,0.4,-0.96037,4e-05,4.46664]
[1777386683443,38.16,75886.58,0.4,-0.96063,4e-05,4.44216]
[1777386684451,38.16,75884.54,0.4,-0.96072,4e-05,4.43395]
[1777386685457,38.16,75885.9,0.4,-0.96066,4e-05,4.43928]
[1777386686465,38.16,75888.08,0.4,-0.96057,4e-05,4.44786]
[1777386689485,38.16,75889.8,0.4,-0.9605,4e-05,4.45438]
[1777386690493,38.16,75892.7,0.4,-0.96038,4e-05,4.46584]
[1777386691500,38.16,75896.34,0.4,-0.96025,4e-05,4.47654]
[1777386691817,38.16,75896.34,0.4,-0.96025,4e-05,4.47654]
[1777386692507,38.16,75898.0,0.4,-0.96018,4e-05,4.48303]
[1777386696535,38.16,75896.2,0.4,-0.96027,4e-05,4.4752]
[1777386697541,38.16,75894.76,0.4,-0.96033,4e-05,4.46931]
[1777386697770,38.16,75894.76,0.4,-0.96033,4e-05,4.46931]
[1777386698549,38.16,75893.72,0.4,-0.96038,4e-05,4.46503]
[1777386700562,38.16,75895.69,0.4,-0.9603,4e-05,4.47265]
[1777386703583,38.16,75897.77,0.4,-0.96021,4e-05,4.48056]
[1777386703870,38.16,75897.77,0.4,-0.96021,4e-05,4.48056]
[1777386704591,38.16,75898.04,0.4,-0.9602,4e-05,4.4815]
[1777386706605,38.16,75899.38,0.4,-0.96015,4e-05,4.48658]
[1777386707611,38.16,75901.18,0.4,-0.96007,4e-05,4.49364]
[1777386711640,38.15,75902.71,0.4,-0.96001,4e-05,4.49915]
[1777386715668,38.15,75900.09,0.4,-0.96013,4e-05,4.488]
[1777386716675,38.15,75895.78,0.4,-0.96032,4e-05,4.47059]
[1777386718689,38.15,75900.23,0.4,-0.96013,4e-05,4.48815]
[1777386720704,38.15,75898.07,0.4,-0.96023,4e-05,4.47925]
[1777386721186,38.15,75898.07,0.4,-0.96023,4e-05,4.47925]
[1777386721241,38.15,75898.07,0.4,-0.96023,4e-05,4.47925]
[1777386721710,38.15,75885.81,0.4,-0.96075,4e-05,4.43024]
[1777386723724,38.15,75885.47,0.4,-0.96077,4e-05,4.42872]
[1777386726455,38.15,75884.31,0.4,-0.96082,4e-05,4.42408]
[1777386727241,38.15,75884.49,0.4,-0.96081,4e-05,4.42472]
[1777386727342,38.15,75878.99,0.4,-0.96105,4e-05,4.40289]
[1777386728252,38.15,75878.99,0.4,-0.96105,4e-05,4.40289]
[1777386728676,38.15,75878.99,0.4,-0.96105,4e-05,4.40289]
[1777386728575,38.15,75880.49,0.4,-0.96098,4e-05,4.40883]
[1777386728758,38.15,75878.04,0.4,-0.96109,4e-05,4.39914]
[1777386731780,38.15,75879.8,0.4,-0.96101,4e-05,4.40611]
[1777386734298,38.15,75880.17,0.4,-0.961,4e-05,4.40758]
[1777386734801,38.15,75878.19,0.4,-0.96108,4e-05,4.39973]
[1777386736853,38.15,75879.48,0.4,-0.96102,4e-05,4.40482]
[1777386744163,38.15,75879.66,0.4,-0.96102,4e-05,4.40548]
[1777386744443,38.15,75879.66,0.4,-0.96102,4e-05,4.40548]
[1777386745878,38.15,75877.5,0.4,-0.96111,4e-05,4.3969]
[1777386749906,38.15,75879.72,0.4,-0.96102,4e-05,4.40568]
[1777386754940,38.15,75885.14,0.4,-0.96082,4e-05,4.42341]
[1777386756221,38.15,75885.14,0.4,-0.96082,4e-05,4.42341]
[1777386756503,38.15,75885.14,0.4,-0.96082,4e-05,4.42341]
[1777386756524,38.15,75886.71,0.4,-0.96075,4e-05,4.42959]
[1777386756955,38.15,75882.1,0.4,-0.96095,4e-05,4.41125]
[1777386757962,38.15,75879.38,0.4,-0.96106,4e-05,4.40046]
[1777386760984,38.15,75881.53,0.4,-0.96097,4e-05,4.40896]
[1777386761991,38.15,75888.09,0.4,-0.96069,4e-05,4.43496]
[1777386762998,38.15,75894.24,0.4,-0.96043,4e-05,4.45939]
[1777386764012,38.15,75892.29,0.4,-0.96052,4e-05,4.45151]
[1777386765015,38.15,75889.39,0.4,-0.96064,4e-05,4.43987]
[1777386767029,38.15,75892.93,0.4,-0.96049,4e-05,4.45382]
[1777386772064,38.15,75894.64,0.4,-0.96042,4e-05,4.46013]
[1777386773070,38.15,75892.82,0.4,-0.9605,4e-05,4.45277]
[1777386775085,38.15,75897.39,0.4,-0.96031,4e-05,4.47081]
[1777386777099,38.14,75894.72,0.4,-0.96042,4e-05,4.45991]
[1777386778106,38.14,75892.3,0.4,-0.96053,4e-05,4.45016]
[1777386780125,38.14,75894.26,0.4,-0.96045,4e-05,4.45779]
[1777386785160,38.14,75894.96,0.4,-0.96042,4e-05,4.46007]
[1777386787148,38.14,75894.98,0.4,-0.96042,4e-05,4.46005]
[1777386787174,38.14,75871.58,0.4,-0.96142,4e-05,4.36721]
[1777386788184,38.14,75859.72,0.4,-0.96191,4e-05,4.32076]
[1777386789380,38.14,75859.72,0.4,-0.96191,4e-05,4.32076]
[1777386789481,38.14,75860.62,0.4,-0.96188,4e-05,4.3244]
[1777386789860,38.14,75860.62,0.4,-0.96188,4e-05,4.3244]
[1777386790407,38.14,75860.62,0.4,-0.96188,4e-05,4.3244]
[1777386790480,38.14,75854.96,0.4,-0.96211,4e-05,4.30243]
[1777386790992,38.14,75854.96,0.4,-0.96211,4e-05,4.30243]
[1777386791205,38.14,75851.2,0.4,-0.96226,4e-05,4.28795]
[1777386792352,38.14,75851.2,0.4,-0.96226,4e-05,4.28795]
[1777386792371,38.14,75848.72,0.4,-0.96236,4e-05,4.27849]
[1777386793358,38.14,75848.72,0.4,-0.96236,4e-05,4.27849]
[1777386793379,38.14,75848.72,0.4,-0.96236,4e-05,4.27849]
[1777386793472,38.14,75848.72,0.4,-0.96236,4e-05,4.27849]
[1777386793525,38.14,75846.07,0.4,-0.96247,4e-05,4.2684]
[1777386793861,38.14,75846.07,0.4,-0.96247,4e-05,4.2684]
[1777386794226,38.14,75844.16,0.4,-0.96255,4e-05,4.26121]
[1777386795233,38.15,75839.18,0.4,-0.96275,4e-05,4.24219]
[1777386797750,38.15,75837.86,0.4,-0.9628,4e-05,4.2376]
[1777386803288,38.15,75837.99,0.4,-0.96278,4e-05,4.23956]
[1777386804295,38.15,75836.56,0.4,-0.96283,4e-05,4.23429]
[1777386805303,38.15,75833.14,0.4,-0.96297,4e-05,4.22137]
[1777386805829,38.15,75833.14,0.4,-0.96297,4e-05,4.22137]
[1777386806217,38.15,75833.14,0.4,-0.96297,4e-05,4.22137]
[1777386807319,38.15,75823.94,0.4,-0.96334,4e-05,4.18664]
[1777386808199,38.15,75823.94,0.4,-0.96334,4e-05,4.18664]
[1777386808558,38.15,75823.94,0.4,-0.96334,4e-05,4.18664]
[1777386808559,38.15,75808.84,0.4,-0.96394,4e-05,4.12951]
[1777386809454,38.15,75808.84,0.4,-0.96394,4e-05,4.12951]
[1777386809502,38.15,75808.84,0.4,-0.96394,4e-05,4.12951]
[1777386809558,38.16,75809.8,0.4,-0.96389,4e-05,4.13356]
[1777386815337,38.16,75808.57,0.4,-0.96395,4e-05,4.12738]
[1777386815404,38.16,75808.57,0.4,-0.96395,4e-05,4.12738]
[1777386815441,38.16,75816.98,0.4,-0.96361,4e-05,4.15972]
[1777386816382,38.16,75819.37,0.4,-0.96351,4e-05,4.16918]
[1777386817822,38.16,75818.81,0.4,-0.96353,4e-05,4.16739]
[1777386818237,38.16,75818.81,0.4,-0.96353,4e-05,4.16739]
[1777386819404,38.17,75816.03,0.4,-0.96363,4e-05,4.1575]
[1777386821418,38.17,75819.77,0.4,-0.96348,4e-05,4.17247]
[1777386824438,38.17,75818.08,0.4,-0.96353,4e-05,4.16703]
[1777386825145,38.17,75818.08,0.4,-0.96353,4e-05,4.16703]
[1777386826009,38.17,75817.46,0.4,-0.96355,4e-05,4.16501]
[1777386829515,38.18,75818.68,0.4,-0.96349,4e-05,4.1707]
[1777386829617,38.18,75817.27,0.4,-0.96355,4e-05,4.16566]
[1777386829856,38.18,75817.27,0.4,-0.96355,4e-05,4.16566]
[1777386829884,38.18,75817.27,0.4,-0.96355,4e-05,4.16566]
[1777386830592,38.18,75817.27,0.4,-0.96355,4e-05,4.16566]
[1777386830835,38.18,75813.28,0.4,-0.9637,4e-05,4.15083]
[1777386831488,38.18,75818.11,0.4,-0.96351,4e-05,4.16957]
[1777386833503,38.18,75816.42,0.4,-0.96357,4e-05,4.1638]
[1777386836152,38.18,75817.43,0.4,-0.96352,4e-05,4.16833]
[1777386836225,38.18,75817.43,0.4,-0.96352,4e-05,4.16833]
[1777386837830,38.18,75816.62,0.4,-0.96355,4e-05,4.16558]
[1777386838387,38.18,75816.59,0.4,-0.96354,4e-05,4.16581]
[1777386838538,38.18,75816.71,0.4,-0.96354,4e-05,4.1666]
[1777386840552,38.19,75811.68,0.4,-0.96373,4e-05,4.14815]
[1777386840912,38.19,75811.68,0.4,-0.96373,4e-05,4.14815]
[1777386841049,38.19,75811.68,0.4,-0.96373,4e-05,4.14815]
[1777386841559,38.19,75808.0,0.4,-0.96387,4e-05,4.13456]
[1777386842565,38.19,75810.5,0.4,-0.96377,4e-05,4.14442]
[1777386843573,38.19,75813.25,0.4,-0.96366,4e-05,4.15524]
[1777386845586,38.19,75816.16,0.4,-0.96353,4e-05,4.16701]
[1777386847601,38.19,75813.96,0.4,-0.96361,4e-05,4.1593]
[1777386848609,38.19,75810.64,0.4,-0.96374,4e-05,4.14703]
[1777386849616,38.2,75808.77,0.4,-0.96381,4e-05,4.1403]
[1777386850623,38.2,75804.74,0.4,-0.96397,4e-05,4.12542]
[1777386851630,38.2,75799.3,0.4,-0.96418,4e-05,4.10529]
[1777386855298,38.2,75799.8,0.4,-0.96415,4e-05,4.10846]
[1777386855659,38.2,75791.82,0.4,-0.96446,4e-05,4.07888]
[1777386856666,38.2,75791.77,0.4,-0.96445,4e-05,4.07916]
[1777386857673,38.21,75793.77,0.4,-0.96437,4e-05,4.08714]
[1777386858681,38.21,75795.31,0.4,-0.9643,4e-05,4.09339]
[1777386862708,38.21,75797.34,0.4,-0.96421,4e-05,4.10278]
[1777386863715,38.21,75799.14,0.4,-0.96413,4e-05,4.10999]
[1777386865523,38.21,75798.64,0.4,-0.96415,4e-05,4.10852]
[1777386865729,38.22,75806.73,0.4,-0.96382,4e-05,4.1395]
[1777386866736,38.22,75807.31,0.4,-0.96379,4e-05,4.14207]
[1777386867742,38.22,75811.53,0.4,-0.96362,4e-05,4.15844]
[1777386869756,38.22,75808.82,0.4,-0.96372,4e-05,4.14882]
[1777386874792,38.22,75809.51,0.4,-0.9637,4e-05,4.14962]
[1777386875799,38.22,75803.47,0.4,-0.96394,4e-05,4.12709]
[1777386876806,38.23,75800.03,0.4,-0.96407,4e-05,4.11448]
[1777386877507,38.23,75800.03,0.4,-0.96407,4e-05,4.11448]
[1777386877813,38.23,75793.11,0.4,-0.96434,4e-05,4.08884]
[1777386878820,38.23,75787.59,0.4,-0.96456,4e-05,4.06859]
[1777386883854,38.24,75788.08,0.4,-0.96451,4e-05,4.0728]
[1777386884862,38.24,75791.47,0.4,-0.96437,4e-05,4.08598]
[1777386886054,38.24,75790.78,0.4,-0.96439,4e-05,4.08386]
[1777386886601,38.24,75790.78,0.4,-0.96439,4e-05,4.08386]
[1777386886876,38.24,75787.11,0.4,-0.96453,4e-05,4.07055]
[1777386888890,38.24,75784.55,0.4,-0.96462,4e-05,4.06189]
[1777386889896,38.24,75786.01,0.4,-0.96456,4e-05,4.06782]
[1777386890904,38.24,75789.64,0.4,-0.96441,4e-05,4.08189]
[1777386891911,38.25,75793.91,0.4,-0.96424,4e-05,4.0984]
[1777386894511,38.25,75794.8,0.4,-0.9642,4e-05,4.10219]
[1777386896946,38.25,75799.39,0.4,-0.964,4e-05,4.12114]
[1777386897953,38.25,75797.97,0.4,-0.96405,4e-05,4.11619]
[1777386899967,38.25,75800.45,0.4,-0.96395,4e-05,4.12631]
[1777386900974,38.26,75803.54,0.4,-0.96382,4e-05,4.13838]
[1777386902655,38.26,75801.09,0.4,-0.96391,4e-05,4.12983]
[1777386904018,38.26,75795.69,0.4,-0.96412,4e-05,4.10982]
[1777386906032,38.26,75794.39,0.4,-0.96416,4e-05,4.10606]
[1777386907040,38.26,75789.83,0.4,-0.96434,4e-05,4.08933]
[1777386910062,38.27,75794.55,0.4,-0.96414,4e-05,4.10833]
[1777386911069,38.27,75795.86,0.4,-0.96408,4e-05,4.11365]
[1777386913083,38.27,75797.64,0.4,-0.964,4e-05,4.12112]
[1777386914090,38.27,75801.68,0.4,-0.96384,4e-05,4.13675]
[1777386916104,38.27,75797.73,0.4,-0.96399,4e-05,4.12252]
[1777386917110,38.27,75795.04,0.4,-0.96409,4e-05,4.11274]
[1777386918453,38.27,75795.04,0.4,-0.96409,4e-05,4.11274]
[1777386918504,38.28,75790.28,0.4,-0.96427,4e-05,4.09522]
[1777386919125,38.28,75787.56,0.4,-0.96438,4e-05,4.08543]
[1777386923767,38.28,75786.75,0.4,-0.96439,4e-05,4.08366]
[1777386924485,38.28,75786.58,0.4,-0.9644,4e-05,4.08345]
[1777386924755,38.28,75786.58,0.4,-0.9644,4e-05,4.08345]
[1777386924819,38.28,75786.58,0.4,-0.9644,4e-05,4.08345]
[1777386924855,38.28,75784.93,0.4,-0.96446,4e-05,4.0777]
[1777386925167,38.28,75781.07,0.4,-0.9646,4e-05,4.0637]
[1777386927181,38.29,75786.17,0.4,-0.96439,4e-05,4.0837]
[1777386928187,38.29,75787.63,0.4,-0.96433,4e-05,4.08959]
[1777386929343,38.29,75787.63,0.4,-0.96433,4e-05,4.08959]
[1777386929378,38.29,75787.86,0.4,-0.96432,4e-05,4.09087]
[1777386930583,38.29,75787.86,0.4,-0.96432,4e-05,4.09087]
[1777386930696,38.29,75787.86,0.4,-0.96432,4e-05,4.09087]
[1777386930797,38.29,75786.28,0.4,-0.96438,4e-05,4.08536]
[1777386933328,38.29,75785.71,0.4,-0.96442,4e-05,4.08053]
[1777386933333,38.29,75785.71,0.4,-0.96442,4e-05,4.08053]
[1777386933401,38.29,75785.71,0.4,-0.96442,4e-05,4.08053]
[1777386933427,38.29,75784.45,0.4,-0.96446,4e-05,4.07624]
[1777386934230,38.29,75781.71,0.4,-0.96457,4e-05,4.06643]
[1777386935324,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936080,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936152,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936237,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936434,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936484,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936827,38.3,75780.01,0.4,-0.96463,4e-05,4.06054]
[1777386936880,38.3,75784.65,0.4,-0.96444,4e-05,4.07834]
[1777386938257,38.3,75781.02,0.4,-0.96457,4e-05,4.06563]
[1777386939265,38.3,75778.01,0.4,-0.96469,4e-05,4.05485]
[1777386940272,38.3,75774.76,0.4,-0.96481,4e-05,4.04322]
[1777386941279,38.3,75770.96,0.4,-0.96495,4e-05,4.02959]
[1777386942288,38.31,75767.1,0.4,-0.96509,4e-05,4.01579]
[1777386944576,38.31,75767.15,0.4,-0.96509,4e-05,4.01651]
[1777386944682,38.31,75763.69,0.4,-0.96522,4e-05,4.00425]
[1777386944971,38.31,75763.69,0.4,-0.96522,4e-05,4.00425]
[1777386945711,38.31,75763.69,0.4,-0.96522,4e-05,4.00425]
[1777386945772,38.31,75763.69,0.4,-0.96522,4e-05,4.00425]
[1777386945871,38.31,75747.49,0.4,-0.96584,4e-05,3.94467]
[1777386946318,38.31,75738.12,0.4,-0.96619,4e-05,3.91058]
[1777386947129,38.31,75738.12,0.4,-0.96619,4e-05,3.91058]
[1777386947216,38.31,75738.12,0.4,-0.96619,4e-05,3.91058]
[1777386947322,38.31,75698.26,0.4,-0.96766,4e-05,3.76826]
[1777386948345,38.31,75680.07,0.4,-0.96831,4e-05,3.70458]
[1777386949343,38.31,75690.32,0.4,-0.96793,4e-05,3.74104]
[1777386950445,38.31,75690.32,0.4,-0.96793,4e-05,3.74104]
[1777386950553,38.31,75708.94,0.4,-0.96725,4e-05,3.80746]
[1777386951359,38.32,75735.24,0.4,-0.96627,4e-05,3.90256]
[1777386952366,38.32,75758.38,0.4,-0.96539,4e-05,3.98789]
[1777386953373,38.32,75773.93,0.4,-0.96478,4e-05,4.04604]
[1777386954380,38.32,75744.09,0.4,-0.96592,4e-05,3.93656]
[1777386955387,38.32,75729.97,0.4,-0.96645,4e-05,3.88534]
[1777386956394,38.32,75739.66,0.4,-0.96608,4e-05,3.92068]
[1777386957946,38.32,75739.66,0.4,-0.96608,4e-05,3.92068]
[1777386957957,38.32,75742.8,0.4,-0.96596,4e-05,3.93282]
[1777386958408,38.33,75753.86,0.4,-0.96553,4e-05,3.97398]
[1777386959057,38.33,75753.86,0.4,-0.96553,4e-05,3.97398]
[1777386959104,38.33,75753.86,0.4,-0.96553,4e-05,3.97398]
[1777386959189,38.33,75753.86,0.4,-0.96553,4e-05,3.97398]
[1777386959247,38.33,75753.86,0.4,-0.96553,4e-05,3.97398]
[1777386959415,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960076,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960111,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960119,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960208,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960410,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960674,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960694,38.33,75759.67,0.4,-0.9653,4e-05,3.99598]
[1777386960789,38.33,75763.43,0.4,-0.96515,4e-05,4.01043]
[1777386961065,38.33,75763.43,0.4,-0.96515,4e-05,4.01043]
[1777386961286,38.33,75763.43,0.4,-0.96515,4e-05,4.01043]
[1777386961308,38.33,75763.43,0.4,-0.96515,4e-05,4.01043]
[1777386961332,38.33,75763.43,0.4,-0.96515,4e-05,4.01043]
[1777386962075,38.33,75764.32,0.4,-0.96511,4e-05,4.01427]
[1777386962197,38.33,75764.32,0.4,-0.96511,4e-05,4.01427]
[1777386962251,38.33,75764.32,0.4,-0.96511,4e-05,4.01427]
[1777386962303,38.33,75764.32,0.4,-0.96511,4e-05,4.01427]
[1777386962342,38.33,75764.32,0.4,-0.96511,4e-05,4.01427]
[1777386963087,38.33,75762.75,0.4,-0.96516,4e-05,4.00901]
[1777386963387,38.33,75762.75,0.4,-0.96516,4e-05,4.00901]
[1777386963403,38.33,75762.75,0.4,-0.96516,4e-05,4.00901]
[1777386963536,38.33,75762.75,0.4,-0.96516,4e-05,4.00901]
[1777386963687,38.33,75762.75,0.4,-0.96516,4e-05,4.00901]
[1777386963862,38.33,75762.75,0.4,-0.96516,4e-05,4.00901]
[1777386963978,38.33,75762.37,0.4,-0.96517,4e-05,4.00815]
[1777386964099,38.33,75762.37,0.4,-0.96517,4e-05,4.00815]
[1777386964374,38.33,75762.37,0.4,-0.96517,4e-05,4.00815]
[1777386964493,38.33,75762.37,0.4,-0.96517,4e-05,4.00815]
[1777386964758,38.33,75762.37,0.4,-0.96517,4e-05,4.00815]
[1777386964879,38.33,75762.37,0.4,-0.96517,4e-05,4.00815]
[1777386964860,38.34,75758.51,0.4,-0.96532,4e-05,3.99446]
[1777386965197,38.34,75758.51,0.4,-0.96532,4e-05,3.99446]
[1777386965214,38.34,75758.51,0.4,-0.96532,4e-05,3.99446]
[1777386966464,38.34,75754.55,0.4,-0.96546,4e-05,3.98103]
[1777386967471,38.34,75745.97,0.4,-0.96578,4e-05,3.95024]
[1777386968478,38.34,75745.55,0.4,-0.96578,4e-05,3.94943]
[1777386969485,38.34,75750.18,0.4,-0.9656,4e-05,3.96711]
[1777386973561,38.35,75741.4,0.4,-0.96591,4e-05,3.93699]
[1777386974568,38.35,75732.02,0.4,-0.96625,4e-05,3.90415]
[1777386975575,38.36,75729.78,0.4,-0.96633,4e-05,3.89674]
[1777386977588,38.36,75734.97,0.4,-0.96612,4e-05,3.91701]
[1777386981617,38.37,75737.98,0.4,-0.96598,4e-05,3.93072]
[1777386983549,38.37,75736.56,0.4,-0.96602,4e-05,3.92621]
[1777386983600,38.37,75736.56,0.4,-0.96602,4e-05,3.92621]
[1777386983636,38.37,75736.56,0.4,-0.96602,4e-05,3.92621]
[1777386983837,38.37,75736.56,0.4,-0.96602,4e-05,3.92621]
[1777386983952,38.37,75736.56,0.4,-0.96602,4e-05,3.92621]
[1777386983987,38.37,75736.56,0.4,-0.96602,4e-05,3.92621]
[1777386984062,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984177,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984200,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984308,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984370,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984424,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984527,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984648,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984768,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386984976,38.37,75735.24,0.4,-0.96607,4e-05,3.92208]
[1777386985091,38.37,75733.3,0.4,-0.96613,4e-05,3.91571]
[1777386985198,38.37,75733.3,0.4,-0.96613,4e-05,3.91571]
[1777386985210,38.37,75733.3,0.4,-0.96613,4e-05,3.91571]
[1777386986294,38.38,75733.81,0.4,-0.96611,4e-05,3.91825]
[1777386986358,38.38,75733.81,0.4,-0.96611,4e-05,3.91825]
[1777386986394,38.38,75733.81,0.4,-0.96611,4e-05,3.91825]
[1777386986641,38.38,75733.81,0.4,-0.96611,4e-05,3.91825]
[1777386986752,38.38,75733.81,0.4,-0.96611,4e-05,3.91825]
[1777386986850,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987020,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987156,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987300,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987330,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987882,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987996,38.38,75737.7,0.4,-0.96595,4e-05,3.93309]
[1777386987893,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988067,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988243,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988322,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988411,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988437,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988486,38.38,75737.98,0.4,-0.96593,4e-05,3.93477]
[1777386988681,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989175,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989245,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989348,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989358,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989386,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989478,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989500,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989616,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989750,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989836,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989899,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386989962,38.38,75742.05,0.4,-0.96577,4e-05,3.95028]
[1777386990000,38.38,75731.56,0.4,-0.96616,4e-05,3.91271]
[1777386990074,38.38,75731.56,0.4,-0.96616,4e-05,3.91271]
[1777386990092,38.38,75731.56,0.4,-0.96616,4e-05,3.91271]
[1777386990695,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991106,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991188,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991301,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991417,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991505,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991720,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991779,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991817,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991930,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991967,38.39,75727.69,0.4,-0.9663,4e-05,3.89937]
[1777386991913,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992049,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992292,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992399,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992418,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992509,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992618,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992704,38.39,75722.59,0.4,-0.96651,4e-05,3.87821]
[1777386992710,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993194,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993260,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993394,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993469,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993494,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993632,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993737,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993772,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993854,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993885,38.39,75721.02,0.4,-0.96656,4e-05,3.8733]
[1777386993937,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994066,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994136,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994224,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994301,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994955,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994969,38.39,75723.8,0.4,-0.96645,4e-05,3.88408]
[1777386994724,38.39,75724.91,0.4,-0.9664,4e-05,3.88882]
[1777386995080,38.39,75724.91,0.4,-0.9664,4e-05,3.88882]
[1777386995115,38.39,75724.91,0.4,-0.9664,4e-05,3.88882]
[1777386995731,38.4,75723.91,0.4,-0.96643,4e-05,3.88593]
[1777386996742,38.4,75723.91,0.4,-0.96643,4e-05,3.88593]
[1777386996860,38.4,75723.91,0.4,-0.96643,4e-05,3.88593]
[1777386996975,38.4,75723.91,0.4,-0.96643,4e-05,3.88593]
[1777386996924,38.4,75718.78,0.4,-0.96662,4e-05,3.86816]
[1777386997099,38.4,75718.78,0.4,-0.96662,4e-05,3.86816]
[1777386997895,38.4,75718.78,0.4,-0.96662,4e-05,3.86816]
[1777386997995,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386998158,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386998246,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386998360,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386998475,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386998874,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386999011,38.4,75712.86,0.4,-0.96683,4e-05,3.84765]
[1777386999019,38.4,75699.12,0.4,-0.96733,4e-05,3.79857]
[1777386999760,38.4,75689.71,0.4,-0.96767,4e-05,3.76529]
[1777387000206,38.4,75689.71,0.4,-0.96767,4e-05,3.76529]
[1777387000263,38.4,75689.71,0.4,-0.96767,4e-05,3.76529]
[1777387000359,38.4,75689.71,0.4,-0.96767,4e-05,3.76529]
[1777387000504,38.4,75689.71,0.4,-0.96767,4e-05,3.76529]
[1777387000598,38.4,75689.71,0.4,-0.96767,4e-05,3.76529]
[1777387000767,38.4,75686.07,0.4,-0.9678,4e-05,3.75256]
[1777387001202,38.4,75686.07,0.4,-0.9678,4e-05,3.75256]
[1777387001249,38.4,75686.07,0.4,-0.9678,4e-05,3.75256]
[1777387001607,38.4,75686.07,0.4,-0.9678,4e-05,3.75256]
[1777387001712,38.4,75686.07,0.4,-0.9678,4e-05,3.75256]
[1777387001943,38.4,75686.07,0.4,-0.9678,4e-05,3.75256]
[1777387002022,38.4,75687.92,0.4,-0.96774,4e-05,3.75922]
[1777387002781,38.4,75694.15,0.4,-0.96751,4e-05,3.78136]
[1777387003508,38.4,75694.15,0.4,-0.96751,4e-05,3.78136]
[1777387003621,38.4,75694.15,0.4,-0.96751,4e-05,3.78136]
[1777387003854,38.4,75694.15,0.4,-0.96751,4e-05,3.78136]
[1777387003876,38.4,75694.15,0.4,-0.96751,4e-05,3.78136]
[1777387003939,38.4,75695.65,0.4,-0.96745,4e-05,3.78677]
[1777387004242,38.4,75695.65,0.4,-0.96745,4e-05,3.78677]
[1777387004867,38.4,75695.65,0.4,-0.96745,4e-05,3.78677]
[1777387004906,38.4,75695.65,0.4,-0.96745,4e-05,3.78677]
[1777387004941,38.4,75699.08,0.4,-0.96733,4e-05,3.79902]
[1777387005207,38.4,75699.08,0.4,-0.96733,4e-05,3.79902]
[1777387005265,38.4,75699.08,0.4,-0.96733,4e-05,3.79902]
[1777387005991,38.4,75699.08,0.4,-0.96733,4e-05,3.79902]
[1777387005802,38.4,75709.37,0.4,-0.96695,4e-05,3.83578]
[1777387006049,38.4,75709.37,0.4,-0.96695,4e-05,3.83578]
[1777387006140,38.4,75709.37,0.4,-0.96695,4e-05,3.83578]
[1777387006508,38.4,75709.37,0.4,-0.96695,4e-05,3.83578]
[1777387006779,38.4,75709.37,0.4,-0.96695,4e-05,3.83578]
[1777387006894,38.4,75709.37,0.4,-0.96695,4e-05,3.83578]
[1777387006995,38.4,75708.84,0.4,-0.96697,4e-05,3.83392]
[1777387007173,38.4,75708.84,0.4,-0.96697,4e-05,3.83392]
[1777387007816,38.4,75713.1,0.4,-0.96681,4e-05,3.84922]
[1777387009141,38.4,75711.82,0.4,-0.96686,4e-05,3.84464]
[1777387009266,38.4,75711.82,0.4,-0.96686,4e-05,3.84464]
[1777387011534,38.4,75711.35,0.4,-0.96688,4e-05,3.84299]
[1777387011844,38.4,75713.04,0.4,-0.96681,4e-05,3.84907]
[1777387012109,38.4,75713.04,0.4,-0.96681,4e-05,3.84907]
[1777387012920,38.4,75713.04,0.4,-0.96681,4e-05,3.84907]
[1777387013021,38.4,75715.44,0.4,-0.96672,4e-05,3.8577]
[1777387013128,38.4,75715.44,0.4,-0.96672,4e-05,3.8577]
[1777387013609,38.4,75715.44,0.4,-0.96672,4e-05,3.8577]
[1777387013966,38.4,75715.44,0.4,-0.96672,4e-05,3.8577]
[1777387013871,38.4,75727.54,0.4,-0.96627,4e-05,3.90134]
[1777387014147,38.4,75727.54,0.4,-0.96627,4e-05,3.90134]
[1777387014325,38.4,75727.54,0.4,-0.96627,4e-05,3.90134]
[1777387014872,38.4,75741.19,0.4,-0.96575,4e-05,3.9517]
[1777387015367,38.4,75741.19,0.4,-0.96575,4e-05,3.9517]
[1777387015879,38.41,75758.16,0.4,-0.96509,4e-05,4.01466]
[1777387016549,38.41,75758.16,0.4,-0.96509,4e-05,4.01466]
[1777387016887,38.41,75761.5,0.4,-0.96496,4e-05,4.02754]
[1777387017093,38.41,75761.5,0.4,-0.96496,4e-05,4.02754]
[1777387017108,38.41,75761.5,0.4,-0.96496,4e-05,4.02754]
[1777387017894,38.41,75765.92,0.4,-0.96478,4e-05,4.04443]
[1777387018901,38.41,75763.8,0.4,-0.96486,4e-05,4.03741]
[1777387019908,38.41,75762.31,0.4,-0.9649,4e-05,4.03275]
[1777387020915,38.42,75760.49,0.4,-0.96497,4e-05,4.02688]
[1777387022929,38.42,75764.52,0.4,-0.96479,4e-05,4.04356]
[1777387023843,38.42,75764.52,0.4,-0.96479,4e-05,4.04356]
[1777387024011,38.42,75758.69,0.4,-0.96501,4e-05,4.02282]
[1777387024723,38.42,75758.69,0.4,-0.96501,4e-05,4.02282]
[1777387024761,38.42,75758.69,0.4,-0.96501,4e-05,4.02282]
[1777387024943,38.43,75747.88,0.4,-0.96542,4e-05,3.98351]
[1777387025422,38.43,75747.88,0.4,-0.96542,4e-05,3.98351]
[1777387025938,38.43,75747.88,0.4,-0.96542,4e-05,3.98351]
[1777387025950,38.43,75735.55,0.4,-0.96588,4e-05,3.939]
[1777387026956,38.43,75727.22,0.4,-0.96619,4e-05,3.90939]
[1777387027963,38.43,75731.2,0.4,-0.96603,4e-05,3.92453]
[1777387029978,38.43,75728.4,0.4,-0.96614,4e-05,3.91405]
[1777387035013,38.43,75727.5,0.4,-0.96618,4e-05,3.91009]
[1777387036020,38.43,75725.95,0.4,-0.96623,4e-05,3.90516]
[1777387037026,38.43,75718.92,0.4,-0.96649,4e-05,3.88045]
[1777387038034,38.43,75722.14,0.4,-0.96636,4e-05,3.89281]
[1777387039041,38.44,75725.12,0.4,-0.96624,4e-05,3.90429]
[1777387040048,38.44,75728.7,0.4,-0.9661,4e-05,3.91738]
[1777387041055,38.44,75734.9,0.4,-0.96586,4e-05,3.9406]
[1777387041075,38.44,75734.9,0.4,-0.96586,4e-05,3.9406]
[1777387042062,38.44,75733.08,0.4,-0.96593,4e-05,3.9346]
[1777387044076,38.44,75731.01,0.4,-0.96599,4e-05,3.92837]
[1777387045083,38.45,75725.97,0.4,-0.96617,4e-05,3.91073]
[1777387046995,38.45,75725.97,0.4,-0.96617,4e-05,3.91073]
[1777387048104,38.45,75728.02,0.4,-0.96608,4e-05,3.9196]
[1777387049111,38.45,75730.66,0.4,-0.96598,4e-05,3.92927]
[1777387051125,38.45,75731.89,0.4,-0.96596,4e-05,3.93041]
[1777387054146,38.46,75730.25,0.4,-0.96601,4e-05,3.92578]
[1777387057167,38.46,75726.64,0.4,-0.96613,4e-05,3.91405]
[1777387058989,38.46,75726.64,0.4,-0.96613,4e-05,3.91405]
[1777387059021,38.46,75724.96,0.4,-0.96619,4e-05,3.90814]
[1777387059466,38.46,75724.96,0.4,-0.96619,4e-05,3.90814]
[1777387059750,38.46,75724.96,0.4,-0.96619,4e-05,3.90814]
[1777387060188,38.46,75722.09,0.4,-0.9663,4e-05,3.89786]
[1777387061195,38.46,75720.62,0.4,-0.96635,4e-05,3.89266]
[1777387064213,38.46,75719.68,0.4,-0.96638,4e-05,3.88951]
[1777387065014,38.46,75719.68,0.4,-0.96638,4e-05,3.88951]
[1777387065049,38.46,75719.68,0.4,-0.96638,4e-05,3.88951]
[1777387064216,38.46,75716.6,0.4,-0.9665,4e-05,3.87853]
[1777387065223,38.46,75717.35,0.4,-0.96647,4e-05,3.88137]
[1777387066335,38.46,75717.35,0.4,-0.96647,4e-05,3.88137]
[1777387070259,38.46,75715.42,0.4,-0.96653,4e-05,3.87508]
[1777387071206,38.46,75715.42,0.4,-0.96653,4e-05,3.87508]
[1777387071671,38.46,75715.42,0.4,-0.96653,4e-05,3.87508]
[1777387072273,38.46,75713.99,0.4,-0.96658,4e-05,3.87023]
[1777387073280,38.47,75710.43,0.4,-0.96671,4e-05,3.85759]
[1777387074287,38.47,75698.6,0.4,-0.96715,4e-05,3.81547]
[1777387075294,38.47,75692.01,0.4,-0.96739,4e-05,3.79223]
[1777387076972,38.47,75692.01,0.4,-0.96739,4e-05,3.79223]
[1777387077072,38.47,75689.43,0.4,-0.96748,4e-05,3.78361]
[1777387077655,38.47,75689.43,0.4,-0.96748,4e-05,3.78361]
[1777387077678,38.47,75687.86,0.4,-0.96753,4e-05,3.77835]
[1777387078315,38.47,75685.75,0.4,-0.96761,4e-05,3.7709]
[1777387081336,38.47,75691.89,0.4,-0.96737,4e-05,3.79356]
[1777387082343,38.47,75695.38,0.4,-0.96724,4e-05,3.80627]
[1777387083476,38.47,75693.31,0.4,-0.96731,4e-05,3.79946]
[1777387084310,38.47,75693.31,0.4,-0.96731,4e-05,3.79946]
[1777387084427,38.47,75693.31,0.4,-0.96731,4e-05,3.79946]
[1777387084444,38.47,75695.84,0.4,-0.96722,4e-05,3.80844]
[1777387085367,38.47,75702.23,0.4,-0.96698,4e-05,3.83148]
[1777387086374,38.48,75708.13,0.4,-0.96676,4e-05,3.85284]
[1777387087381,38.48,75710.34,0.4,-0.96668,4e-05,3.86098]
[1777387088941,38.48,75710.34,0.4,-0.96668,4e-05,3.86098]
[1777387089039,38.48,75709.72,0.4,-0.9667,4e-05,3.85912]
[1777387091081,38.48,75708.78,0.4,-0.96673,4e-05,3.85592]
[1777387091086,38.48,75708.78,0.4,-0.96673,4e-05,3.85592]
[1777387091127,38.48,75710.4,0.4,-0.96667,4e-05,3.86173]
[1777387091409,38.48,75710.5,0.4,-0.96666,4e-05,3.86227]
[1777387093423,38.48,75699.11,0.4,-0.96708,4e-05,3.82188]
[1777387094913,38.48,75699.11,0.4,-0.96708,4e-05,3.82188]
[1777387094993,38.48,75700.18,0.4,-0.96704,4e-05,3.8261]
[1777387095437,38.48,75701.87,0.4,-0.96698,4e-05,3.83213]
[1777387099550,38.48,75702.45,0.4,-0.96695,4e-05,3.83508]
[1777387099631,38.48,75700.68,0.4,-0.96701,4e-05,3.82898]
[1777387100472,38.48,75690.73,0.4,-0.96737,4e-05,3.7936]
[1777387101479,38.48,75686.61,0.4,-0.96752,4e-05,3.77953]
[1777387103493,38.49,75683.9,0.4,-0.96761,4e-05,3.77058]
[1777387105694,38.49,75682.75,0.4,-0.96765,4e-05,3.76684]
[1777387109145,38.49,75683.43,0.4,-0.96761,4e-05,3.77055]
[1777387109536,38.49,75690.79,0.4,-0.96734,4e-05,3.79691]
[1777387110542,38.49,75697.29,0.4,-0.9671,4e-05,3.82028]
[1777387115578,38.5,75696.98,0.4,-0.96712,4e-05,3.81697]
[1777387116585,38.5,75695.48,0.4,-0.96718,4e-05,3.81188]
[1777387119606,38.5,75693.49,0.4,-0.96724,4e-05,3.80556]
[1777387122627,38.5,75689.44,0.4,-0.96738,4e-05,3.79197]
[1777387123797,38.5,75689.44,0.4,-0.96738,4e-05,3.79197]
[1777387123843,38.5,75687.12,0.4,-0.96746,4e-05,3.78405]
[1777387125648,38.5,75684.81,0.4,-0.96754,4e-05,3.77648]
[1777387128668,38.51,75683.3,0.4,-0.96758,4e-05,3.77209]
[1777387129725,38.51,75683.3,0.4,-0.96758,4e-05,3.77209]
[1777387129824,38.51,75685.34,0.4,-0.96751,4e-05,3.77961]
[1777387130683,38.51,75687.85,0.4,-0.96741,4e-05,3.78879]
[1777387134711,38.51,75694.94,0.4,-0.96714,4e-05,3.81508]
[1777387139741,38.52,75694.28,0.4,-0.96716,4e-05,3.81371]
[1777387139758,38.52,75695.7,0.4,-0.9671,4e-05,3.819]
[1777387140765,38.52,75698.97,0.4,-0.96698,4e-05,3.83089]
[1777387143786,38.52,75697.59,0.4,-0.96702,4e-05,3.82662]
[1777387144793,38.52,75691.68,0.4,-0.96724,4e-05,3.80583]
[1777387145908,38.52,75691.68,0.4,-0.96724,4e-05,3.80583]
[1777387145939,38.52,75689.75,0.4,-0.9673,4e-05,3.79925]
[1777387146796,38.52,75689.75,0.4,-0.9673,4e-05,3.79925]
[1777387146818,38.52,75679.94,0.4,-0.96766,4e-05,3.76486]
[1777387147751,38.52,75679.94,0.4,-0.96766,4e-05,3.76486]
[1777387147825,38.52,75681.56,0.4,-0.9676,4e-05,3.7709]
[1777387149839,38.52,75684.48,0.4,-0.96748,4e-05,3.78184]
[1777387150374,38.52,75684.48,0.4,-0.96748,4e-05,3.78184]
[1777387150846,38.52,75681.31,0.4,-0.9676,4e-05,3.77096]
[1777387152090,38.52,75681.31,0.4,-0.9676,4e-05,3.77096]
[1777387152119,38.53,75681.15,0.4,-0.9676,4e-05,3.77071]
[1777387152860,38.53,75682.5,0.4,-0.96755,4e-05,3.77579]
[1777387154389,38.53,75682.93,0.4,-0.96753,4e-05,3.77762]
[1777387154969,38.53,75682.93,0.4,-0.96753,4e-05,3.77762]
[1777387155881,38.53,75685.48,0.4,-0.96743,4e-05,3.78725]
[1777387156998,38.53,75685.48,0.4,-0.96743,4e-05,3.78725]
[1777387157083,38.53,75686.17,0.4,-0.9674,4e-05,3.78998]
[1777387157522,38.53,75686.17,0.4,-0.9674,4e-05,3.78998]
[1777387157895,38.53,75686.09,0.4,-0.9674,4e-05,3.78998]
[1777387159087,38.53,75686.09,0.4,-0.9674,4e-05,3.78998]
[1777387159156,38.53,75688.15,0.4,-0.96732,4e-05,3.79756]
[1777387159568,38.53,75688.15,0.4,-0.96732,4e-05,3.79756]
[1777387159792,38.53,75688.15,0.4,-0.96732,4e-05,3.79756]
[1777387159916,38.53,75685.47,0.4,-0.96742,4e-05,3.78835]
[1777387160924,38.53,75683.9,0.4,-0.96747,4e-05,3.78308]
[1777387165959,38.54,75684.57,0.4,-0.96743,4e-05,3.78693]
[1777387167973,38.54,75690.16,0.4,-0.96722,4e-05,3.8073]
[1777387168980,38.54,75694.64,0.4,-0.96705,4e-05,3.82348]
[1777387169978,38.54,75694.64,0.4,-0.96705,4e-05,3.82348]
[1777387169987,38.54,75699.83,0.4,-0.96686,4e-05,3.84221]
[1777387170994,38.54,75709.98,0.4,-0.96648,4e-05,3.87877]
[1777387171738,38.54,75709.98,0.4,-0.96648,4e-05,3.87877]
[1777387172001,38.54,75712.62,0.4,-0.96641,4e-05,3.88496]
[1777387172475,38.54,75712.62,0.4,-0.96641,4e-05,3.88496]
[1777387175354,38.54,75711.72,0.4,-0.96644,4e-05,3.88208]
[1777387176364,38.54,75712.5,0.4,-0.96641,4e-05,3.88502]
[1777387177036,38.54,75710.39,0.4,-0.96649,4e-05,3.87755]
[1777387178043,38.54,75706.73,0.4,-0.96662,4e-05,3.86455]
[1777387179050,38.54,75703.31,0.4,-0.96675,4e-05,3.85245]
[1777387180057,38.55,75702.07,0.4,-0.96679,4e-05,3.84819]
[1777387182071,38.55,75703.72,0.4,-0.96673,4e-05,3.85445]
[1777387183781,38.55,75704.84,0.4,-0.96668,4e-05,3.85863]
[1777387184091,38.55,75704.84,0.4,-0.96668,4e-05,3.85863]
[1777387184184,38.55,75704.84,0.4,-0.96668,4e-05,3.85863]
[1777387184130,38.55,75704.68,0.4,-0.96669,4e-05,3.85822]
[1777387185093,38.55,75710.42,0.4,-0.96647,4e-05,3.87898]
[1777387185830,38.55,75710.42,0.4,-0.96647,4e-05,3.87898]
[1777387186100,38.55,75709.8,0.4,-0.96649,4e-05,3.87688]
[1777387188113,38.55,75706.88,0.4,-0.9666,4e-05,3.86666]
[1777387189120,38.55,75708.23,0.4,-0.96655,4e-05,3.87165]
[1777387190128,38.55,75710.53,0.4,-0.96646,4e-05,3.88005]
[1777387192142,38.55,75708.65,0.4,-0.96653,4e-05,3.87353]
[1777387193149,38.55,75710.89,0.4,-0.96644,4e-05,3.88171]
[1777387194822,38.55,75709.83,0.4,-0.96648,4e-05,3.87801]
[1777387195163,38.55,75719.42,0.4,-0.96612,4e-05,3.9127]
[1777387195541,38.55,75719.42,0.4,-0.96612,4e-05,3.9127]
[1777387195883,38.55,75719.42,0.4,-0.96612,4e-05,3.9127]
[1777387195931,38.55,75719.42,0.4,-0.96612,4e-05,3.9127]
[1777387196170,38.55,75729.22,0.4,-0.96575,4e-05,3.94831]
[1777387196709,38.55,75729.22,0.4,-0.96575,4e-05,3.94831]
[1777387196873,38.55,75729.22,0.4,-0.96575,4e-05,3.94831]
[1777387197177,38.55,75733.9,0.4,-0.96558,4e-05,3.96536]
[1777387198186,38.55,75740.09,0.4,-0.96533,4e-05,3.98855]
[1777387199193,38.55,75738.01,0.4,-0.96541,4e-05,3.98144]
[1777387200893,38.56,75738.28,0.4,-0.96539,4e-05,3.98295]
[1777387201093,38.56,75738.28,0.4,-0.96539,4e-05,3.98295]
[1777387201207,38.56,75734.26,0.4,-0.96554,4e-05,3.96878]
[1777387202214,38.56,75726.42,0.4,-0.96584,4e-05,3.94019]
[1777387202529,38.56,75726.42,0.4,-0.96584,4e-05,3.94019]
[1777387203221,38.56,75715.89,0.4,-0.96623,4e-05,3.90208]
[1777387203342,38.56,75715.89,0.4,-0.96623,4e-05,3.90208]
[1777387203529,38.56,75715.89,0.4,-0.96623,4e-05,3.90208]
[1777387203643,38.56,75715.89,0.4,-0.96623,4e-05,3.90208]
[1777387204228,38.56,75706.02,0.4,-0.9666,4e-05,3.86665]
[1777387205235,38.56,75696.97,0.4,-0.96693,4e-05,3.83443]
[1777387206241,38.56,75695.07,0.4,-0.967,4e-05,3.82785]
[1777387208256,38.56,75692.76,0.4,-0.96708,4e-05,3.82005]
[1777387210270,38.56,75694.47,0.4,-0.96701,4e-05,3.82657]
[1777387211884,38.56,75694.47,0.4,-0.96701,4e-05,3.82657]
[1777387212370,38.56,75693.6,0.4,-0.96704,4e-05,3.8239]
[1777387212426,38.56,75692.27,0.4,-0.96709,4e-05,3.81917]
[1777387214298,38.56,75693.83,0.4,-0.96703,4e-05,3.82518]
[1777387216360,38.56,75693.1,0.4,-0.96705,4e-05,3.8228]
[1777387216688,38.56,75693.1,0.4,-0.96705,4e-05,3.8228]
[1777387218326,38.57,75695.44,0.4,-0.96696,4e-05,3.83177]
[1777387219333,38.57,75694.14,0.4,-0.96701,4e-05,3.82735]
[1777387220461,38.57,75694.14,0.4,-0.96701,4e-05,3.82735]
[1777387220560,38.57,75696.0,0.4,-0.96693,4e-05,3.8342]
[1777387221452,38.57,75703.88,0.4,-0.96664,4e-05,3.86256]
[1777387222435,38.57,75703.88,0.4,-0.96664,4e-05,3.86256]
[1777387222536,38.57,75703.52,0.4,-0.96665,4e-05,3.86143]
[1777387223461,38.57,75703.52,0.4,-0.96665,4e-05,3.86143]
[1777387224145,38.57,75703.52,0.4,-0.96665,4e-05,3.86143]
[1777387224170,38.57,75694.13,0.4,-0.967,4e-05,3.82828]
[1777387224292,38.57,75694.13,0.4,-0.967,4e-05,3.82828]
[1777387224368,38.57,75686.77,0.4,-0.96726,4e-05,3.80214]
[1777387226192,38.57,75686.77,0.4,-0.96726,4e-05,3.80214]
[1777387226253,38.57,75682.35,0.4,-0.96742,4e-05,3.78705]
[1777387226382,38.57,75677.01,0.4,-0.96761,4e-05,3.76822]
[1777387231416,38.58,75676.29,0.4,-0.96765,4e-05,3.76388]
[1777387234438,38.58,75674.04,0.4,-0.96772,4e-05,3.75694]
[1777387235445,38.58,75663.86,0.4,-0.96808,4e-05,3.72163]
[1777387236452,38.58,75663.53,0.4,-0.96809,4e-05,3.72087]
[1777387238687,38.58,75663.5,0.4,-0.96808,4e-05,3.72154]
[1777387238995,38.58,75663.5,0.4,-0.96808,4e-05,3.72154]
[1777387239152,38.58,75663.5,0.4,-0.96808,4e-05,3.72154]
[1777387239217,38.58,75670.94,0.4,-0.96781,4e-05,3.74796]
[1777387239369,38.58,75670.94,0.4,-0.96781,4e-05,3.74796]
[1777387239474,38.58,75682.49,0.4,-0.9674,4e-05,3.78861]
[1777387240678,38.58,75682.49,0.4,-0.9674,4e-05,3.78861]
[1777387240791,38.58,75682.49,0.4,-0.9674,4e-05,3.78861]
[1777387240892,38.59,75683.04,0.4,-0.96737,4e-05,3.79118]
[1777387241489,38.59,75681.25,0.4,-0.96743,4e-05,3.78485]
[1777387242496,38.59,75677.13,0.4,-0.96758,4e-05,3.7706]
[1777387243503,38.59,75673.06,0.4,-0.96772,4e-05,3.75657]
[1777387244510,38.59,75671.23,0.4,-0.96779,4e-05,3.75045]
[1777387246524,38.59,75677.04,0.4,-0.96757,4e-05,3.77154]
[1777387247531,38.59,75681.65,0.4,-0.9674,4e-05,3.78815]
[1777387249547,38.59,75680.58,0.4,-0.96743,4e-05,3.78496]
[1777387250554,38.59,75682.99,0.4,-0.96734,4e-05,3.79376]
[1777387251561,38.6,75685.16,0.4,-0.96726,4e-05,3.80172]
[1777387255590,38.6,75682.09,0.4,-0.96736,4e-05,3.79192]
[1777387257374,38.6,75682.09,0.4,-0.96736,4e-05,3.79192]
[1777387258227,38.6,75682.09,0.4,-0.96736,4e-05,3.79192]
[1777387258244,38.6,75685.08,0.4,-0.96724,4e-05,3.80332]
[1777387262647,38.6,75681.54,0.4,-0.96736,4e-05,3.79184]
[1777387263654,38.6,75674.56,0.4,-0.96761,4e-05,3.7675]
[1777387264661,38.61,75666.23,0.4,-0.96791,4e-05,3.73855]
[1777387265668,38.61,75662.98,0.4,-0.96802,4e-05,3.72751]
[1777387266675,38.61,75661.29,0.4,-0.96808,4e-05,3.72198]
[1777387267682,38.61,75659.32,0.4,-0.96814,4e-05,3.71589]
[1777387268689,38.61,75661.39,0.4,-0.96806,4e-05,3.72352]
[1777387269696,38.61,75664.41,0.4,-0.96795,4e-05,3.73406]
[1777387270703,38.61,75673.6,0.4,-0.96762,4e-05,3.76706]
[1777387271710,38.61,75678.82,0.4,-0.96743,4e-05,3.78545]
[1777387272717,38.62,75683.59,0.4,-0.96725,4e-05,3.80293]
[1777387273724,38.62,75686.42,0.4,-0.96714,4e-05,3.81322]
[1777387274731,38.62,75683.78,0.4,-0.96723,4e-05,3.80412]
[1777387275689,38.62,75683.78,0.4,-0.96723,4e-05,3.80412]
[1777387276258,38.62,75683.78,0.4,-0.96723,4e-05,3.80412]
[1777387275738,38.62,75686.35,0.4,-0.96714,4e-05,3.81349]
[1777387279786,38.62,75686.21,0.4,-0.96714,4e-05,3.81373]
[1777387279854,38.62,75686.21,0.4,-0.96714,4e-05,3.81373]
[1777387280871,38.62,75686.99,0.4,-0.9671,4e-05,3.81675]
[1777387281019,38.62,75686.99,0.4,-0.9671,4e-05,3.81675]
[1777387281050,38.62,75697.81,0.4,-0.9667,4e-05,3.85553]
[1777387281779,38.62,75717.3,0.4,-0.96598,4e-05,3.9258]
[1777387282515,38.62,75717.3,0.4,-0.96598,4e-05,3.9258]
[1777387282525,38.62,75717.3,0.4,-0.96598,4e-05,3.9258]
[1777387282787,38.62,75714.42,0.4,-0.96608,4e-05,3.91546]
[1777387283794,38.62,75712.01,0.4,-0.96617,4e-05,3.90685]
[1777387284801,38.62,75713.83,0.4,-0.9661,4e-05,3.91352]
[1777387286815,38.62,75711.94,0.4,-0.96617,4e-05,3.90688]
[1777387287822,38.62,75705.62,0.4,-0.96641,4e-05,3.88423]
[1777387289836,38.62,75709.49,0.4,-0.96626,4e-05,3.89842]
[1777387292303,38.62,75707.97,0.4,-0.96634,4e-05,3.88973]
[1777387292857,38.63,75709.74,0.4,-0.96627,4e-05,3.89623]
[1777387295290,38.63,75708.73,0.4,-0.96631,4e-05,3.89272]
[1777387294875,38.63,75710.6,0.4,-0.96624,4e-05,3.89957]
[1777387295645,38.63,75710.6,0.4,-0.96624,4e-05,3.89957]
[1777387295882,38.63,75716.92,0.4,-0.966,4e-05,3.92249]
[1777387297820,38.63,75717.19,0.4,-0.96599,4e-05,3.92354]
[1777387297827,38.63,75717.19,0.4,-0.96599,4e-05,3.92354]
[1777387298216,38.63,75717.19,0.4,-0.96599,4e-05,3.92354]
[1777387298251,38.63,75727.29,0.4,-0.96561,4e-05,3.96027]
[1777387298903,38.63,75736.29,0.4,-0.96527,4e-05,3.99314]
[1777387299910,38.63,75746.75,0.4,-0.96486,4e-05,4.0321]
[1777387300917,38.63,75751.68,0.4,-0.96466,4e-05,4.05077]
[1777387302931,38.63,75749.89,0.4,-0.96472,4e-05,4.04503]
[1777387304944,38.63,75743.19,0.4,-0.96498,4e-05,4.02066]
[1777387305952,38.63,75740.75,0.4,-0.96507,4e-05,4.0116]
[1777387306959,38.63,75736.38,0.4,-0.96524,4e-05,3.9955]
[1777387309980,38.63,75742.46,0.4,-0.96501,4e-05,4.01766]
[1777387310988,38.63,75748.31,0.4,-0.96479,4e-05,4.03912]
[1777387313001,38.63,75749.87,0.4,-0.96473,4e-05,4.04464]
[1777387314008,38.63,75752.14,0.4,-0.96464,4e-05,4.05291]
[1777387316022,38.63,75756.46,0.4,-0.96447,4e-05,4.0692]
[1777387317029,38.63,75761.89,0.4,-0.96425,4e-05,4.08978]
[1777387319291,38.63,75761.2,0.4,-0.96428,4e-05,4.08759]
[1777387319705,38.64,75762.04,0.4,-0.96424,4e-05,4.0911]
[1777387319984,38.64,75762.04,0.4,-0.96424,4e-05,4.0911]
[1777387320099,38.64,75762.04,0.4,-0.96424,4e-05,4.0911]
[1777387320167,38.64,75771.91,0.4,-0.96385,4e-05,4.12833]
[1777387320769,38.64,75771.91,0.4,-0.96385,4e-05,4.12833]
[1777387320986,38.64,75771.91,0.4,-0.96385,4e-05,4.12833]
[1777387321163,38.64,75771.91,0.4,-0.96385,4e-05,4.12833]
[1777387321271,38.64,75771.91,0.4,-0.96385,4e-05,4.12833]
[1777387321359,38.64,75786.6,0.4,-0.96326,4e-05,4.18392]
[1777387321390,38.64,75786.6,0.4,-0.96326,4e-05,4.18392]
[1777387322085,38.64,75794.12,0.4,-0.96296,4e-05,4.21263]
[1777387323092,38.64,75790.63,0.4,-0.96309,4e-05,4.19957]
[1777387325231,38.64,75791.73,0.4,-0.96305,4e-05,4.20394]
[1777387325366,38.64,75791.73,0.4,-0.96305,4e-05,4.20394]
[1777387325307,38.64,75789.3,0.4,-0.96314,4e-05,4.19493]
[1777387326113,38.64,75785.54,0.4,-0.96329,4e-05,4.18091]
[1777387327480,38.64,75785.29,0.4,-0.9633,4e-05,4.1802]
[1777387327784,38.64,75785.29,0.4,-0.9633,4e-05,4.1802]
[1777387328127,38.64,75779.38,0.4,-0.96353,4e-05,4.15815]
[1777387331101,38.64,75779.68,0.4,-0.96352,4e-05,4.15981]
[1777387331218,38.64,75779.68,0.4,-0.96352,4e-05,4.15981]
[1777387331276,38.64,75773.24,0.4,-0.96377,4e-05,4.13589]
[1777387332156,38.64,75768.8,0.4,-0.96394,4e-05,4.11957]
[1777387336184,38.65,75770.16,0.4,-0.96387,4e-05,4.12595]
[1777387337191,38.65,75771.62,0.4,-0.96381,4e-05,4.13174]
[1777387338198,38.65,75777.09,0.4,-0.96359,4e-05,4.15257]
[1777387340212,38.65,75773.78,0.4,-0.96372,4e-05,4.14069]
[1777387342226,38.65,75771.23,0.4,-0.96381,4e-05,4.13173]
[1777387343233,38.65,75767.92,0.4,-0.96394,4e-05,4.11965]
[1777387344240,38.66,75769.57,0.4,-0.96387,4e-05,4.12615]
[1777387347262,38.66,75771.15,0.4,-0.9638,4e-05,4.13301]
[1777387348269,38.66,75774.11,0.4,-0.96368,4e-05,4.14441]
[1777387349276,38.66,75776.46,0.4,-0.96358,4e-05,4.15352]
[1777387349398,38.66,75776.46,0.4,-0.96358,4e-05,4.15352]
[1777387350283,38.66,75780.58,0.4,-0.96341,4e-05,4.1693]
[1777387351290,38.66,75784.0,0.4,-0.9633,4e-05,4.17886]
[1777387352297,38.66,75786.58,0.4,-0.9632,4e-05,4.18883]
[1777387354311,38.66,75783.85,0.4,-0.9633,4e-05,4.17895]
[1777387355318,38.66,75781.34,0.4,-0.9634,4e-05,4.16971]
[1777387357332,38.66,75786.01,0.4,-0.96321,4e-05,4.18782]
[1777387359346,38.67,75783.3,0.4,-0.96331,4e-05,4.178]
[1777387360353,38.67,75781.14,0.4,-0.9634,4e-05,4.17009]
[1777387361359,38.67,75784.22,0.4,-0.96327,4e-05,4.18195]
[1777387365388,38.67,75785.91,0.4,-0.96319,4e-05,4.18924]
[1777387366395,38.67,75789.14,0.4,-0.96306,4e-05,4.20168]
[1777387368409,38.67,75791.38,0.4,-0.96297,4e-05,4.21057]
[1777387370423,38.67,75793.97,0.4,-0.96286,4e-05,4.22077]
[1777387371429,38.67,75789.74,0.4,-0.96303,4e-05,4.20489]
[1777387372436,38.67,75791.37,0.4,-0.96296,4e-05,4.21126]
[1777387374451,38.67,75792.77,0.4,-0.9629,4e-05,4.21694]
[1777387376711,38.68,75792.54,0.4,-0.96291,4e-05,4.21624]
[1777387376760,38.68,75792.54,0.4,-0.96291,4e-05,4.21624]
[1777387376806,38.68,75791.43,0.4,-0.96295,4e-05,4.21239]
[1777387379791,38.68,75792.57,0.4,-0.9629,4e-05,4.21689]
[1777387379841,38.68,75792.57,0.4,-0.9629,4e-05,4.21689]
[1777387379872,38.68,75792.57,0.4,-0.9629,4e-05,4.21689]
[1777387379961,38.68,75792.57,0.4,-0.9629,4e-05,4.21689]
[1777387379998,38.68,75792.57,0.4,-0.9629,4e-05,4.21689]
[1777387380029,38.68,75794.46,0.4,-0.96282,4e-05,4.22441]
[1777387380716,38.68,75794.46,0.4,-0.96282,4e-05,4.22441]
[1777387380800,38.68,75794.46,0.4,-0.96282,4e-05,4.22441]
[1777387380852,38.68,75794.46,0.4,-0.96282,4e-05,4.22441]
[1777387380968,38.68,75794.46,0.4,-0.96282,4e-05,4.22441]
[1777387381070,38.68,75794.05,0.4,-0.96284,4e-05,4.22303]
[1777387381762,38.68,75794.05,0.4,-0.96284,4e-05,4.22303]
[1777387381850,38.68,75794.05,0.4,-0.96284,4e-05,4.22303]
[1777387381977,38.68,75794.05,0.4,-0.96284,4e-05,4.22303]
[1777387382028,38.68,75794.05,0.4,-0.96284,4e-05,4.22303]
[1777387382077,38.68,75792.39,0.4,-0.9629,4e-05,4.2169]
[1777387383094,38.68,75792.39,0.4,-0.9629,4e-05,4.2169]
[1777387383167,38.68,75792.39,0.4,-0.9629,4e-05,4.2169]
[1777387383302,38.68,75792.39,0.4,-0.9629,4e-05,4.2169]
[1777387383371,38.68,75792.39,0.4,-0.9629,4e-05,4.2169]
[1777387383403,38.68,75792.57,0.4,-0.96289,4e-05,4.21776]
[1777387383491,38.68,75792.57,0.4,-0.96289,4e-05,4.21776]
[1777387384216,38.68,75792.57,0.4,-0.96289,4e-05,4.21776]
[1777387384229,38.68,75792.57,0.4,-0.96289,4e-05,4.21776]
[1777387384252,38.68,75792.57,0.4,-0.96289,4e-05,4.21776]
[1777387384263,38.68,75792.57,0.4,-0.96289,4e-05,4.21776]
[1777387384265,38.68,75780.85,0.4,-0.96336,4e-05,4.17367]
[1777387385292,38.68,75780.85,0.4,-0.96336,4e-05,4.17367]
[1777387385352,38.68,75780.85,0.4,-0.96336,4e-05,4.17367]
[1777387385384,38.68,75780.85,0.4,-0.96336,4e-05,4.17367]
[1777387385392,38.68,75778.81,0.4,-0.96344,4e-05,4.16624]
[1777387387110,38.68,75779.07,0.4,-0.96343,4e-05,4.16722]
[1777387387180,38.68,75779.07,0.4,-0.96343,4e-05,4.16722]
[1777387387395,38.68,75779.07,0.4,-0.96343,4e-05,4.16722]
[1777387387658,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387387723,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387387818,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387387967,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387387988,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387388354,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387388421,38.68,75778.38,0.4,-0.96345,4e-05,4.16514]
[1777387388042,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387388483,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387388685,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387388801,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387388835,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387388970,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387388995,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387389077,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387389435,38.68,75762.28,0.4,-0.96408,4e-05,4.10519]
[1777387389095,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387389546,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387389700,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387389814,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387389858,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387389960,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387389992,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387390001,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387390020,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387390362,38.68,75761.84,0.4,-0.96409,4e-05,4.10391]
[1777387390061,38.69,75769.73,0.4,-0.96378,4e-05,4.1337]
[1777387390451,38.69,75769.73,0.4,-0.96378,4e-05,4.1337]
[1777387390505,38.69,75769.73,0.4,-0.96378,4e-05,4.1337]
[1777387390563,38.69,75775.03,0.4,-0.96357,4e-05,4.15358]
[1777387392392,38.69,75775.03,0.4,-0.96357,4e-05,4.15358]
[1777387392434,38.69,75775.03,0.4,-0.96357,4e-05,4.15358]
[1777387392422,38.69,75775.98,0.4,-0.96353,4e-05,4.15769]
[1777387392705,38.69,75775.98,0.4,-0.96353,4e-05,4.15769]
[1777387393182,38.69,75775.98,0.4,-0.96353,4e-05,4.15769]
[1777387393228,38.69,75781.33,0.4,-0.96331,4e-05,4.17807]
[1777387393696,38.69,75781.33,0.4,-0.96331,4e-05,4.17807]
[1777387393814,38.69,75781.33,0.4,-0.96331,4e-05,4.17807]
[1777387393886,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394671,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394730,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394766,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394818,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394890,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394935,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387394992,38.69,75796.09,0.4,-0.96272,4e-05,4.234]
[1777387395007,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395484,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395537,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395638,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395668,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395750,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395861,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395911,38.69,75780.6,0.4,-0.96334,4e-05,4.1757]
[1777387395927,38.69,75780.54,0.4,-0.96334,4e-05,4.17572]
[1777387397412,38.69,75780.54,0.4,-0.96334,4e-05,4.17572]
[1777387397443,38.69,75778.66,0.4,-0.96341,4e-05,4.16888]
[1777387397510,38.69,75778.66,0.4,-0.96341,4e-05,4.16888]
[1777387397528,38.69,75778.66,0.4,-0.96341,4e-05,4.16888]
[1777387398341,38.69,75778.66,0.4,-0.96341,4e-05,4.16888]
[1777387398401,38.69,75778.66,0.4,-0.96341,4e-05,4.16888]
[1777387398373,38.69,75777.86,0.4,-0.96344,4e-05,4.16613]
[1777387398677,38.69,75777.86,0.4,-0.96344,4e-05,4.16613]
[1777387398752,38.69,75777.86,0.4,-0.96344,4e-05,4.16613]
[1777387399121,38.69,75777.86,0.4,-0.96344,4e-05,4.16613]
[1777387399137,38.69,75777.86,0.4,-0.96344,4e-05,4.16613]
[1777387399222,38.69,75779.27,0.4,-0.96338,4e-05,4.17169]
[1777387399470,38.69,75779.27,0.4,-0.96338,4e-05,4.17169]
[1777387399583,38.69,75779.27,0.4,-0.96338,4e-05,4.17169]
[1777387399689,38.69,75779.27,0.4,-0.96338,4e-05,4.17169]
[1777387399815,38.69,75779.27,0.4,-0.96338,4e-05,4.17169]
[1777387400557,38.69,75778.85,0.4,-0.96339,4e-05,4.17035]
[1777387400657,38.69,75778.85,0.4,-0.96339,4e-05,4.17035]
[1777387400760,38.69,75778.85,0.4,-0.96339,4e-05,4.17035]
[1777387400904,38.69,75778.85,0.4,-0.96339,4e-05,4.17035]
[1777387401298,38.69,75778.85,0.4,-0.96339,4e-05,4.17035]
[1777387401398,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387401458,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387401613,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387401921,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387401945,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387402060,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387402259,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387402318,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387402431,38.69,75781.05,0.4,-0.9633,4e-05,4.17888]
[1777387402419,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387402534,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387402576,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387402647,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387402922,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387403329,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387403370,38.69,75781.57,0.4,-0.96328,4e-05,4.18107]
[1777387403397,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387403668,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387403736,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387403845,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387404101,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387404154,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387404259,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387404369,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387404444,38.69,75775.74,0.4,-0.96351,4e-05,4.15934]
[1777387404357,38.69,75768.75,0.4,-0.96378,4e-05,4.13337]
[1777387404554,38.69,75768.75,0.4,-0.96378,4e-05,4.13337]
[1777387404667,38.69,75768.75,0.4,-0.96378,4e-05,4.13337]
[1777387404757,38.69,75768.75,0.4,-0.96378,4e-05,4.13337]
[1777387405152,38.69,75768.75,0.4,-0.96378,4e-05,4.13337]
[1777387405273,38.69,75768.75,0.4,-0.96378,4e-05,4.13337]
[1777387405374,38.7,75762.51,0.4,-0.96403,4e-05,4.11036]
[1777387405604,38.7,75762.51,0.4,-0.96403,4e-05,4.11036]
[1777387405673,38.7,75762.51,0.4,-0.96403,4e-05,4.11036]
[1777387406008,38.7,75762.51,0.4,-0.96403,4e-05,4.11036]
[1777387406202,38.7,75762.51,0.4,-0.96403,4e-05,4.11036]
[1777387406380,38.7,75762.51,0.4,-0.96403,4e-05,4.11036]
[1777387406446,38.7,75762.26,0.4,-0.96403,4e-05,4.10976]
[1777387406675,38.7,75766.88,0.4,-0.96385,4e-05,4.12701]
[1777387409696,38.7,75775.43,0.4,-0.9635,4e-05,4.16002]
[1777387410703,38.7,75778.07,0.4,-0.96339,4e-05,4.17026]
[1777387411788,38.7,75778.07,0.4,-0.96339,4e-05,4.17026]
[1777387411802,38.7,75781.26,0.4,-0.96329,4e-05,4.17894]
[1777387413900,38.7,75784.0,0.4,-0.96318,4e-05,4.18996]
[1777387416745,38.7,75785.37,0.4,-0.96312,4e-05,4.19554]
[1777387417752,38.7,75790.2,0.4,-0.96292,4e-05,4.21404]
[1777387418759,38.7,75795.94,0.4,-0.96269,4e-05,4.23605]
[1777387420773,38.71,75795.13,0.4,-0.96272,4e-05,4.23325]
[1777387424021,38.71,75795.91,0.4,-0.96268,4e-05,4.23649]
[1777387424707,38.71,75796.39,0.4,-0.96266,4e-05,4.23857]
[1777387425050,38.71,75796.39,0.4,-0.96266,4e-05,4.23857]
[1777387425083,38.71,75802.0,0.4,-0.96243,4e-05,4.2601]
[1777387426179,38.71,75802.0,0.4,-0.96243,4e-05,4.2601]
[1777387426231,38.71,75810.51,0.4,-0.96208,4e-05,4.29279]
[1777387427677,38.71,75811.05,0.4,-0.96206,4e-05,4.29487]
[1777387427807,38.71,75811.05,0.4,-0.96206,4e-05,4.29487]
[1777387427827,38.71,75809.89,0.4,-0.96211,4e-05,4.29046]
[1777387428801,38.71,75809.89,0.4,-0.96211,4e-05,4.29046]
[1777387428842,38.71,75801.06,0.4,-0.96247,4e-05,4.25673]
[1777387430201,38.71,75801.06,0.4,-0.96247,4e-05,4.25673]
[1777387430273,38.71,75801.06,0.4,-0.96247,4e-05,4.25673]
[1777387430315,38.71,75799.92,0.4,-0.96251,4e-05,4.25249]
[1777387430847,38.71,75795.21,0.4,-0.9627,4e-05,4.23465]
[1777387432861,38.71,75791.83,0.4,-0.96284,4e-05,4.22209]
[1777387434875,38.71,75795.35,0.4,-0.96269,4e-05,4.23579]
[1777387437027,38.71,75796.02,0.4,-0.96266,4e-05,4.23848]
[1777387437367,38.71,75796.02,0.4,-0.96266,4e-05,4.23848]
[1777387437982,38.71,75796.71,0.4,-0.96263,4e-05,4.24124]
[1777387438084,38.71,75799.8,0.4,-0.9625,4e-05,4.25316]
[1777387442931,38.71,75801.18,0.4,-0.96244,4e-05,4.25898]
[1777387446148,38.71,75799.82,0.4,-0.96249,4e-05,4.2541]
[1777387448999,38.71,75800.04,0.4,-0.96248,4e-05,4.25517]
[1777387449980,38.72,75797.7,0.4,-0.96258,4e-05,4.24647]
[1777387451031,38.72,75797.7,0.4,-0.96258,4e-05,4.24647]
[1777387451078,38.72,75797.7,0.4,-0.96258,4e-05,4.24647]
[1777387451132,38.72,75791.66,0.4,-0.96282,4e-05,4.22362]
[1777387452003,38.72,75780.17,0.4,-0.96328,4e-05,4.1803]
[1777387453009,38.72,75783.22,0.4,-0.96315,4e-05,4.19205]
[1777387455125,38.72,75783.36,0.4,-0.96315,4e-05,4.19279]
[1777387455295,38.72,75783.36,0.4,-0.96315,4e-05,4.19279]
[1777387455363,38.72,75786.9,0.4,-0.963,4e-05,4.2064]
[1777387456030,38.72,75791.15,0.4,-0.96283,4e-05,4.2227]
[1777387457037,38.72,75793.37,0.4,-0.96274,4e-05,4.2313]
[1777387462072,38.72,75794.24,0.4,-0.96269,4e-05,4.23534]
[1777387464086,38.72,75798.77,0.4,-0.96251,4e-05,4.25288]
[1777387466301,38.72,75798.62,0.4,-0.96251,4e-05,4.25242]
[1777387466449,38.72,75798.62,0.4,-0.96251,4e-05,4.25242]
[1777387466486,38.72,75799.75,0.4,-0.96247,4e-05,4.25684]
[1777387467245,38.72,75799.75,0.4,-0.96247,4e-05,4.25684]
[1777387467303,38.72,75805.94,0.4,-0.96221,4e-05,4.28062]
[1777387469121,38.72,75803.7,0.4,-0.9623,4e-05,4.27217]
[1777387473149,38.72,75805.28,0.4,-0.96226,4e-05,4.27493]
[1777387474156,38.72,75808.01,0.4,-0.96215,4e-05,4.28547]
[1777387475163,38.72,75810.09,0.4,-0.96207,4e-05,4.29351]
[1777387477177,38.73,75811.54,0.4,-0.962,4e-05,4.29919]
[1777387477581,38.73,75811.54,0.4,-0.962,4e-05,4.29919]
[1777387477602,38.73,75811.54,0.4,-0.962,4e-05,4.29919]
[1777387478185,38.73,75815.51,0.4,-0.96184,4e-05,4.31451]
[1777387480678,38.73,75816.11,0.4,-0.96182,4e-05,4.31686]
[1777387481206,38.73,75821.51,0.4,-0.96159,4e-05,4.33772]
[1777387482213,38.73,75824.51,0.4,-0.96147,4e-05,4.34931]
[1777387484227,38.72,75826.78,0.4,-0.96138,4e-05,4.35802]
[1777387486532,38.72,75829.73,0.4,-0.96125,4e-05,4.36937]
[1777387487405,38.72,75829.73,0.4,-0.96125,4e-05,4.36937]
[1777387487489,38.72,75831.93,0.4,-0.96116,4e-05,4.37785]
[1777387488254,38.72,75834.83,0.4,-0.96104,4e-05,4.38905]
[1777387488730,38.72,75834.83,0.4,-0.96104,4e-05,4.38905]
[1777387488738,38.72,75834.83,0.4,-0.96104,4e-05,4.38905]
[1777387489262,38.72,75845.63,0.4,-0.96059,4e-05,4.43117]
[1777387490269,38.72,75852.8,0.4,-0.96029,4e-05,4.45918]
[1777387491276,38.72,75857.33,0.4,-0.9601,4e-05,4.47683]
[1777387492283,38.72,75859.56,0.4,-0.96001,4e-05,4.48538]
[1777387493290,38.72,75857.92,0.4,-0.96008,4e-05,4.47863]
[1777387494297,38.72,75856.41,0.4,-0.96015,4e-05,4.47241]
[1777387499332,38.72,75852.36,0.4,-0.96033,4e-05,4.4552]
[1777387500339,38.72,75850.87,0.4,-0.9604,4e-05,4.44912]
[1777387501346,38.72,75841.03,0.4,-0.96081,4e-05,4.41032]
[1777387502353,38.72,75843.35,0.4,-0.96072,4e-05,4.41926]
[1777387503360,38.72,75846.52,0.4,-0.96059,4e-05,4.43153]
[1777387504367,38.71,75841.99,0.4,-0.96078,4e-05,4.41361]
[1777387505386,38.71,75837.78,0.4,-0.96096,4e-05,4.39701]
[1777387506393,38.71,75835.05,0.4,-0.96107,4e-05,4.38624]
[1777387507132,38.71,75835.05,0.4,-0.96107,4e-05,4.38624]
[1777387507237,38.71,75835.05,0.4,-0.96107,4e-05,4.38624]
[1777387507347,38.71,75835.05,0.4,-0.96107,4e-05,4.38624]
[1777387507399,38.71,75831.25,0.4,-0.96123,4e-05,4.37134]
[1777387507618,38.71,75831.25,0.4,-0.96123,4e-05,4.37134]
[1777387507719,38.71,75831.25,0.4,-0.96123,4e-05,4.37134]
[1777387507747,38.71,75831.25,0.4,-0.96123,4e-05,4.37134]
[1777387508406,38.71,75828.86,0.4,-0.96133,4e-05,4.36198]
[1777387510421,38.71,75821.84,0.4,-0.96163,4e-05,4.33465]
[1777387511428,38.71,75811.28,0.4,-0.96206,4e-05,4.29393]
[1777387512435,38.71,75811.49,0.4,-0.96205,4e-05,4.29478]
[1777387513442,38.71,75808.17,0.4,-0.96219,4e-05,4.28208]
[1777387515547,38.71,75807.9,0.4,-0.9622,4e-05,4.28111]
[1777387516463,38.71,75805.21,0.4,-0.96231,4e-05,4.27092]
[1777387517470,38.71,75808.2,0.4,-0.96218,4e-05,4.28244]
[1777387518477,38.71,75809.92,0.4,-0.96211,4e-05,4.28909]
[1777387519484,38.71,75804.5,0.4,-0.96233,4e-05,4.26835]
[1777387519618,38.71,75804.5,0.4,-0.96233,4e-05,4.26835]
[1777387520491,38.71,75802.98,0.4,-0.9624,4e-05,4.26261]
[1777387522505,38.71,75801.44,0.4,-0.96246,4e-05,4.25687]
[1777387523513,38.72,75804.13,0.4,-0.96235,4e-05,4.26723]
[1777387525527,38.72,75806.15,0.4,-0.96226,4e-05,4.27507]
[1777387526534,38.72,75802.66,0.4,-0.9624,4e-05,4.26177]
[1777387528548,38.72,75806.23,0.4,-0.96226,4e-05,4.27555]
[1777387529556,38.72,75807.83,0.4,-0.96219,4e-05,4.28172]
[1777387531561,38.72,75807.06,0.4,-0.96222,4e-05,4.27879]
[1777387531570,38.72,75809.58,0.4,-0.96215,4e-05,4.28485]
[1777387533584,38.72,75805.0,0.4,-0.96234,4e-05,4.26735]
[1777387533740,38.72,75805.0,0.4,-0.96234,4e-05,4.26735]
[1777387534095,38.72,75805.0,0.4,-0.96234,4e-05,4.26735]
[1777387534127,38.72,75805.0,0.4,-0.96234,4e-05,4.26735]
[1777387534496,38.72,75805.0,0.4,-0.96234,4e-05,4.26735]
[1777387534592,38.72,75788.06,0.4,-0.96302,4e-05,4.20293]
[1777387535599,38.72,75790.69,0.4,-0.96291,4e-05,4.21305]
[1777387536606,38.72,75787.94,0.4,-0.96302,4e-05,4.20277]
[1777387538620,38.72,75789.52,0.4,-0.96296,4e-05,4.20906]
[1777387541641,38.72,75791.28,0.4,-0.96288,4e-05,4.21617]
[1777387545669,38.72,75788.65,0.4,-0.96298,4e-05,4.20673]
[1777387548689,38.72,75781.01,0.4,-0.96328,4e-05,4.17832]
[1777387550808,38.72,75781.92,0.4,-0.96324,4e-05,4.18196]
[1777387550862,38.72,75774.7,0.4,-0.96353,4e-05,4.15498]
[1777387551711,38.72,75766.99,0.4,-0.96384,4e-05,4.12574]
[1777387552718,38.72,75768.77,0.4,-0.96377,4e-05,4.13211]
[1777387553725,38.72,75767.35,0.4,-0.96383,4e-05,4.12649]
[1777387554732,38.72,75765.16,0.4,-0.96392,4e-05,4.11801]
[1777387557755,38.72,75763.59,0.4,-0.96399,4e-05,4.1113]
[1777387558762,38.72,75765.1,0.4,-0.96393,4e-05,4.11666]
[1777387561320,38.72,75764.86,0.4,-0.96395,4e-05,4.11547]
[1777387561414,38.71,75760.28,0.4,-0.96413,4e-05,4.09786]
[1777387561761,38.71,75760.28,0.4,-0.96413,4e-05,4.09786]
[1777387561824,38.71,75760.28,0.4,-0.96413,4e-05,4.09786]
[1777387562482,38.71,75760.28,0.4,-0.96413,4e-05,4.09786]
[1777387562593,38.71,75750.54,0.4,-0.96451,4e-05,4.06152]
[1777387562696,38.71,75750.54,0.4,-0.96451,4e-05,4.06152]
[1777387562795,38.71,75735.86,0.4,-0.96508,4e-05,4.00747]
[1777387563802,38.71,75732.39,0.4,-0.96521,4e-05,3.99466]
[1777387564809,38.71,75730.25,0.4,-0.9653,4e-05,3.98674]
[1777387565816,38.71,75726.54,0.4,-0.96544,4e-05,3.97312]
[1777387567882,38.71,75726.11,0.4,-0.96546,4e-05,3.97148]
[1777387568477,38.71,75726.11,0.4,-0.96546,4e-05,3.97148]
[1777387568485,38.71,75723.9,0.4,-0.96554,4e-05,3.96334]
[1777387568837,38.71,75720.64,0.4,-0.96566,4e-05,3.95149]
[1777387569928,38.71,75720.64,0.4,-0.96566,4e-05,3.95149]
[1777387570275,38.71,75720.64,0.4,-0.96566,4e-05,3.95149]
[1777387570376,38.71,75718.24,0.4,-0.96576,4e-05,3.94274]
[1777387573287,38.71,75718.23,0.4,-0.96576,4e-05,3.94271]
[1777387573388,38.71,75722.39,0.4,-0.9656,4e-05,3.9578]
[1777387573872,38.71,75725.71,0.4,-0.96547,4e-05,3.96987]
[1777387575886,38.71,75724.16,0.4,-0.96553,4e-05,3.96416]
[1777387576893,38.71,75718.18,0.4,-0.96576,4e-05,3.94241]
[1777387578907,38.71,75721.4,0.4,-0.96564,4e-05,3.95405]
[1777387579913,38.71,75723.7,0.4,-0.96555,4e-05,3.96241]
[1777387581120,38.71,75721.18,0.4,-0.96565,4e-05,3.9532]
[1777387581928,38.71,75719.52,0.4,-0.96571,4e-05,3.94718]
[1777387582935,38.71,75721.21,0.4,-0.96565,4e-05,3.95329]
[1777387583942,38.71,75722.63,0.4,-0.96559,4e-05,3.95845]
[1777387586964,38.71,75724.15,0.4,-0.96554,4e-05,3.9639]
[1777387587971,38.71,75727.35,0.4,-0.96541,4e-05,3.97552]
[1777387588978,38.71,75730.54,0.4,-0.96529,4e-05,3.98707]
[1777387591522,38.71,75730.72,0.4,-0.96529,4e-05,3.98766]
[1777387591537,38.71,75731.94,0.4,-0.96527,4e-05,3.98854]
[1777387591999,38.71,75736.23,0.4,-0.96511,4e-05,4.00416]
[1777387593007,38.71,75746.06,0.4,-0.96473,4e-05,4.04028]
[1777387594014,38.71,75753.7,0.4,-0.96443,4e-05,4.06825]
[1777387594936,38.71,75753.7,0.4,-0.96443,4e-05,4.06825]
[1777387595021,38.71,75760.21,0.4,-0.96418,4e-05,4.09241]
[1777387596350,38.72,75764.37,0.4,-0.96398,4e-05,4.11155]
[1777387598042,38.73,75762.29,0.4,-0.96403,4e-05,4.10645]
[1777387599049,38.73,75763.73,0.4,-0.96398,4e-05,4.11155]
[1777387602070,38.72,75765.09,0.4,-0.96393,4e-05,4.11576]
[1777387603222,38.72,75765.09,0.4,-0.96393,4e-05,4.11576]
[1777387603274,38.72,75765.09,0.4,-0.96393,4e-05,4.11576]
[1777387603323,38.72,75766.79,0.4,-0.96387,4e-05,4.12181]
[1777387606097,38.72,75771.89,0.4,-0.96367,4e-05,4.14114]
[1777387607105,38.72,75775.15,0.4,-0.96353,4e-05,4.15361]
[1777387608112,38.73,75777.07,0.4,-0.96346,4e-05,4.16104]
[1777387611133,38.73,75774.25,0.4,-0.96356,4e-05,4.15105]
[1777387612140,38.73,75776.07,0.4,-0.96349,4e-05,4.1581]
[1777387613147,38.73,75774.3,0.4,-0.96355,4e-05,4.15166]
[1777387614154,38.73,75776.83,0.4,-0.96345,4e-05,4.16139]
[1777387616168,38.73,75778.5,0.4,-0.96338,4e-05,4.16807]
[1777387617175,38.73,75775.65,0.4,-0.96349,4e-05,4.15754]
[1777387622210,38.73,75771.79,0.4,-0.96363,4e-05,4.14411]
[1777387623217,38.73,75773.78,0.4,-0.96355,4e-05,4.15181]
[1777387624224,38.73,75776.24,0.4,-0.96345,4e-05,4.16126]
[1777387627245,38.74,75772.81,0.4,-0.96358,4e-05,4.149]
[1777387628252,38.74,75769.14,0.4,-0.96373,4e-05,4.13488]
[1777387629259,38.73,75767.0,0.4,-0.96382,4e-05,4.12654]
[1777387632280,38.73,75765.09,0.4,-0.96391,4e-05,4.11844]
[1777387634294,38.73,75761.39,0.4,-0.96406,4e-05,4.10401]
[1777387635301,38.73,75759.18,0.4,-0.96415,4e-05,4.0955]
[1777387636307,38.73,75760.51,0.4,-0.9641,4e-05,4.10017]
[1777387637117,38.73,75760.51,0.4,-0.9641,4e-05,4.10017]
[1777387637171,38.73,75760.51,0.4,-0.9641,4e-05,4.10017]
[1777387637315,38.73,75759.2,0.4,-0.96415,4e-05,4.09501]
[1777387638705,38.73,75759.2,0.4,-0.96415,4e-05,4.09501]
[1777387638322,38.73,75757.0,0.4,-0.96424,4e-05,4.08655]
[1777387639120,38.73,75757.0,0.4,-0.96424,4e-05,4.08655]
[1777387639163,38.73,75757.0,0.4,-0.96424,4e-05,4.08655]
[1777387639329,38.73,75750.13,0.4,-0.96451,4e-05,4.06083]
[1777387640336,38.73,75748.29,0.4,-0.96459,4e-05,4.05382]
[1777387645630,38.72,75747.72,0.4,-0.96462,4e-05,4.05091]
[1777387647386,38.72,75751.99,0.4,-0.96446,4e-05,4.06614]
[1777387648393,38.72,75756.56,0.4,-0.96428,4e-05,4.08287]
[1777387649400,38.72,75758.16,0.4,-0.96422,4e-05,4.08857]
[1777387650407,38.72,75755.85,0.4,-0.96431,4e-05,4.07974]
[1777387653428,38.72,75748.48,0.4,-0.96464,4e-05,4.04825]
[1777387655442,38.72,75748.02,0.4,-0.96466,4e-05,4.0462]
[1777387657020,38.72,75748.12,0.4,-0.96466,4e-05,4.04639]
[1777387657142,38.72,75748.12,0.4,-0.96466,4e-05,4.04639]
[1777387657456,38.72,75740.87,0.4,-0.96494,4e-05,4.01952]
[1777387658465,38.72,75739.13,0.4,-0.96501,4e-05,4.01301]
[1777387659472,38.71,75737.69,0.4,-0.96506,4e-05,4.00761]
[1777387664507,38.71,75737.31,0.4,-0.96508,4e-05,4.00567]
[1777387665514,38.71,75731.72,0.4,-0.9653,4e-05,3.98512]
[1777387667528,38.71,75733.59,0.4,-0.96523,4e-05,3.99183]
[1777387672563,38.71,75734.25,0.4,-0.96521,4e-05,3.99383]
[1777387677430,38.71,75734.52,0.4,-0.9652,4e-05,3.99451]
[1777387677657,38.71,75760.46,0.4,-0.9642,4e-05,4.09009]
[1777387678031,38.71,75760.46,0.4,-0.9642,4e-05,4.09009]
[1777387678609,38.71,75788.27,0.4,-0.96309,4e-05,4.19438]
[1777387679257,38.71,75788.27,0.4,-0.96309,4e-05,4.19438]
[1777387679618,38.71,75802.58,0.4,-0.96251,4e-05,4.24927]
[1777387680664,38.71,75819.93,0.4,-0.9618,4e-05,4.31592]
[1777387681493,38.71,75819.93,0.4,-0.9618,4e-05,4.31592]
[1777387681646,38.71,75795.24,0.4,-0.96281,4e-05,4.2214]
[1777387682335,38.71,75795.24,0.4,-0.96281,4e-05,4.2214]
[1777387682653,38.71,75786.09,0.4,-0.96317,4e-05,4.18687]
[1777387683660,38.71,75780.87,0.4,-0.96338,4e-05,4.16738]
[1777387685674,38.71,75794.94,0.4,-0.96281,4e-05,4.22102]
[1777387686546,38.71,75794.94,0.4,-0.96281,4e-05,4.22102]
[1777387686613,38.71,75794.94,0.4,-0.96281,4e-05,4.22102]
[1777387686680,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687171,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687201,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687239,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687341,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687378,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687462,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687549,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687624,38.71,75797.97,0.4,-0.96269,4e-05,4.23267]
[1777387687688,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688209,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688218,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688238,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688266,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688573,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688650,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688707,38.71,75789.9,0.4,-0.96301,4e-05,4.20215]
[1777387688695,38.72,75787.72,0.4,-0.9631,4e-05,4.19407]
[1777387689736,38.72,75787.72,0.4,-0.9631,4e-05,4.19407]
[1777387689703,38.72,75775.66,0.4,-0.96358,4e-05,4.14881]
[1777387690536,38.72,75775.66,0.4,-0.96358,4e-05,4.14881]
[1777387690555,38.72,75775.66,0.4,-0.96358,4e-05,4.14881]
[1777387690674,38.72,75775.66,0.4,-0.96358,4e-05,4.14881]
[1777387690700,38.72,75775.66,0.4,-0.96358,4e-05,4.14881]
[1777387690710,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387690869,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387690888,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387690922,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691214,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691280,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691556,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691612,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691662,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691738,38.72,75774.52,0.4,-0.96362,4e-05,4.14478]
[1777387691760,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387691833,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387691952,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692028,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692064,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692291,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692554,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692617,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692669,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692721,38.72,75776.34,0.4,-0.96354,4e-05,4.15187]
[1777387692726,38.72,75773.4,0.4,-0.96366,4e-05,4.14108]
[1777387694442,38.72,75771.06,0.4,-0.96375,4e-05,4.13257]
[1777387694544,38.72,75771.06,0.4,-0.96375,4e-05,4.13257]
[1777387694586,38.72,75771.06,0.4,-0.96375,4e-05,4.13257]
[1777387694741,38.72,75771.51,0.4,-0.96373,4e-05,4.13453]
[1777387695537,38.72,75771.51,0.4,-0.96373,4e-05,4.13453]
[1777387695720,38.72,75771.51,0.4,-0.96373,4e-05,4.13453]
[1777387695752,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387695844,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387695859,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387695926,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387695953,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387696087,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387696124,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387696200,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387696393,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387696705,38.72,75768.64,0.4,-0.96384,4e-05,4.12406]
[1777387696755,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387696872,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387696925,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697074,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697120,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697394,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697458,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697532,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697680,38.72,75757.74,0.4,-0.96426,4e-05,4.08373]
[1777387697762,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387697961,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387697995,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698066,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698127,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698182,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698398,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698550,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698685,38.72,75750.89,0.4,-0.96453,4e-05,4.0587]
[1777387698769,38.72,75744.83,0.4,-0.96476,4e-05,4.03614]
[1777387699409,38.72,75744.83,0.4,-0.96476,4e-05,4.03614]
[1777387699424,38.72,75744.83,0.4,-0.96476,4e-05,4.03614]
[1777387699549,38.72,75744.83,0.4,-0.96476,4e-05,4.03614]
[1777387699769,38.72,75744.83,0.4,-0.96476,4e-05,4.03614]
[1777387699775,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387699822,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387699831,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387699960,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700264,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700434,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700480,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700495,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700591,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700611,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700671,38.72,75747.85,0.4,-0.96465,4e-05,4.04712]
[1777387700782,38.72,75745.75,0.4,-0.96473,4e-05,4.0392]
[1777387702673,38.72,75745.75,0.4,-0.96473,4e-05,4.0392]
[1777387702737,38.72,75745.75,0.4,-0.96473,4e-05,4.0392]
[1777387703010,38.72,75746.19,0.4,-0.96472,4e-05,4.04047]
[1777387703139,38.72,75746.19,0.4,-0.96472,4e-05,4.04047]
[1777387703240,38.72,75746.19,0.4,-0.96472,4e-05,4.04047]
[1777387703478,38.72,75746.19,0.4,-0.96472,4e-05,4.04047]
[1777387703522,38.72,75746.19,0.4,-0.96472,4e-05,4.04047]
[1777387703579,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387703825,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387703888,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387704141,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387704218,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387704487,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387704523,38.72,75745.5,0.4,-0.96475,4e-05,4.03776]
[1777387704623,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387704825,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387704937,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387705145,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387705260,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387705586,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387705736,38.72,75744.91,0.4,-0.96477,4e-05,4.03542]
[1777387705687,38.72,75751.04,0.4,-0.96454,4e-05,4.05783]
[1777387705809,38.72,75751.04,0.4,-0.96454,4e-05,4.05783]
[1777387705922,38.72,75751.04,0.4,-0.96454,4e-05,4.05783]
[1777387706046,38.72,75751.04,0.4,-0.96454,4e-05,4.05783]
[1777387706158,38.72,75751.04,0.4,-0.96454,4e-05,4.05783]
[1777387706256,38.72,75756.31,0.4,-0.96433,4e-05,4.07768]
[1777387707601,38.72,75756.31,0.4,-0.96433,4e-05,4.07768]
[1777387707669,38.72,75756.31,0.4,-0.96433,4e-05,4.07768]
[1777387707723,38.72,75756.31,0.4,-0.96433,4e-05,4.07768]
[1777387707702,38.72,75757.94,0.4,-0.96427,4e-05,4.08347]
[1777387707954,38.72,75757.94,0.4,-0.96427,4e-05,4.08347]
[1777387708264,38.72,75757.94,0.4,-0.96427,4e-05,4.08347]
[1777387708309,38.72,75760.57,0.4,-0.96416,4e-05,4.09356]
[1777387708853,38.72,75760.57,0.4,-0.96416,4e-05,4.09356]
[1777387708863,38.72,75760.57,0.4,-0.96416,4e-05,4.09356]
[1777387708953,38.72,75760.57,0.4,-0.96416,4e-05,4.09356]
[1777387709211,38.72,75760.57,0.4,-0.96416,4e-05,4.09356]
[1777387709231,38.72,75766.24,0.4,-0.96393,4e-05,4.11496]
[1777387709846,38.72,75764.26,0.4,-0.96401,4e-05,4.10757]
[1777387710853,38.72,75770.17,0.4,-0.96378,4e-05,4.12993]
[1777387712867,38.72,75767.04,0.4,-0.96392,4e-05,4.11516]
[1777387714881,38.72,75770.19,0.4,-0.96379,4e-05,4.12747]
[1777387717149,38.73,75769.18,0.4,-0.96383,4e-05,4.1242]
[1777387717168,38.73,75766.37,0.4,-0.96394,4e-05,4.11371]
[1777387717902,38.73,75778.26,0.4,-0.96347,4e-05,4.15851]
[1777387718911,38.73,75776.87,0.4,-0.96352,4e-05,4.15349]
[1777387721173,38.73,75776.98,0.4,-0.96351,4e-05,4.15411]
[1777387721415,38.73,75776.98,0.4,-0.96351,4e-05,4.15411]
[1777387721426,38.73,75776.98,0.4,-0.96351,4e-05,4.15411]
[1777387721473,38.73,75785.5,0.4,-0.96317,4e-05,4.18641]
[1777387722242,38.73,75785.5,0.4,-0.96317,4e-05,4.18641]
[1777387722322,38.73,75785.5,0.4,-0.96317,4e-05,4.18641]
[1777387722400,38.73,75797.43,0.4,-0.96269,4e-05,4.23183]
[1777387723010,38.73,75800.99,0.4,-0.96254,4e-05,4.24548]
[1777387724017,38.73,75794.48,0.4,-0.9628,4e-05,4.22077]
[1777387724874,38.73,75794.48,0.4,-0.9628,4e-05,4.22077]
[1777387725024,38.73,75790.27,0.4,-0.96297,4e-05,4.20491]
[1777387726031,38.73,75786.5,0.4,-0.96312,4e-05,4.19078]
[1777387727038,38.73,75784.67,0.4,-0.96319,4e-05,4.18403]
[1777387729051,38.73,75782.61,0.4,-0.96327,4e-05,4.1766]
[1777387730059,38.73,75768.19,0.4,-0.96384,4e-05,4.12266]
[1777387731066,38.73,75767.57,0.4,-0.96387,4e-05,4.12061]
[1777387732072,38.73,75765.75,0.4,-0.96394,4e-05,4.11351]
[1777387734195,38.73,75766.86,0.4,-0.9639,4e-05,4.11735]
[1777387735094,38.73,75770.52,0.4,-0.96376,4e-05,4.13099]
[1777387738114,38.73,75772.24,0.4,-0.96369,4e-05,4.137]
[1777387739122,38.73,75774.26,0.4,-0.96362,4e-05,4.14423]
[1777387740144,38.73,75774.26,0.4,-0.96362,4e-05,4.14423]
[1777387740244,38.73,75772.79,0.4,-0.96368,4e-05,4.13836]
[1777387743150,38.72,75771.17,0.4,-0.96375,4e-05,4.13126]
[1777387745164,38.72,75779.87,0.4,-0.96342,4e-05,4.16325]
[1777387746161,38.72,75779.87,0.4,-0.96342,4e-05,4.16325]
[1777387746171,38.72,75779.64,0.4,-0.96342,4e-05,4.16258]
[1777387749194,38.72,75786.25,0.4,-0.96315,4e-05,4.1881]
[1777387750201,38.72,75789.93,0.4,-0.963,4e-05,4.20218]
[1777387753222,38.73,75788.41,0.4,-0.96306,4e-05,4.19685]
[1777387756243,38.73,75786.98,0.4,-0.96311,4e-05,4.1919]
[1777387758093,38.73,75786.48,0.4,-0.96313,4e-05,4.19017]
[1777387758257,38.73,75780.07,0.4,-0.96338,4e-05,4.16617]
[1777387759264,38.73,75775.48,0.4,-0.96356,4e-05,4.14912]
[1777387761277,38.73,75777.45,0.4,-0.96348,4e-05,4.15698]
[1777387766313,38.73,75779.32,0.4,-0.96339,4e-05,4.16511]
[1777387767320,38.73,75782.78,0.4,-0.96325,4e-05,4.17835]
[1777387769334,38.73,75780.96,0.4,-0.96332,4e-05,4.17186]
[1777387770083,38.73,75780.96,0.4,-0.96332,4e-05,4.17186]
[1777387772356,38.74,75779.19,0.4,-0.96342,4e-05,4.16218]
[1777387773362,38.74,75777.04,0.4,-0.9635,4e-05,4.15429]
[1777387775377,38.74,75774.94,0.4,-0.96358,4e-05,4.14684]
[1777387776010,38.74,75774.94,0.4,-0.96358,4e-05,4.14684]
[1777387776384,38.74,75772.73,0.4,-0.96367,4e-05,4.13819]
[1777387778398,38.74,75757.19,0.4,-0.96429,4e-05,4.07958]
[1777387779405,38.73,75751.49,0.4,-0.96451,4e-05,4.05814]
[1777387780412,38.73,75752.02,0.4,-0.9645,4e-05,4.05986]
[1777387781325,38.73,75752.02,0.4,-0.9645,4e-05,4.05986]
[1777387782169,38.73,75750.93,0.4,-0.96454,4e-05,4.05563]
[1777387782426,38.73,75749.89,0.4,-0.96458,4e-05,4.05158]
[1777387784440,38.73,75748.48,0.4,-0.96464,4e-05,4.04599]
[1777387785382,38.73,75748.48,0.4,-0.96464,4e-05,4.04599]
[1777387786454,38.73,75745.9,0.4,-0.96475,4e-05,4.03611]
[1777387787460,38.73,75744.03,0.4,-0.96482,4e-05,4.02905]
[1777387787934,38.73,75744.03,0.4,-0.96482,4e-05,4.02905]
[1777387788688,38.73,75744.03,0.4,-0.96482,4e-05,4.02905]
[1777387792811,38.73,75744.24,0.4,-0.96482,4e-05,4.02922]
[1777387793504,38.73,75746.04,0.4,-0.96475,4e-05,4.03555]
[1777387794509,38.73,75748.61,0.4,-0.96465,4e-05,4.04488]
[1777387795182,38.73,75748.61,0.4,-0.96465,4e-05,4.04488]
[1777387795516,38.73,75747.0,0.4,-0.96472,4e-05,4.03861]
[1777387797531,38.72,75745.15,0.4,-0.9648,4e-05,4.03147]
[1777387799545,38.72,75742.99,0.4,-0.96488,4e-05,4.02323]
[1777387801560,38.72,75737.64,0.4,-0.96509,4e-05,4.00334]
[1777387802567,38.72,75729.05,0.4,-0.96542,4e-05,3.97187]
[1777387803728,38.72,75729.05,0.4,-0.96542,4e-05,3.97187]
[1777387803817,38.72,75728.08,0.4,-0.96546,4e-05,3.96829]
[1777387804581,38.72,75722.36,0.4,-0.96567,4e-05,3.94747]
[1777387805195,38.72,75722.36,0.4,-0.96567,4e-05,3.94747]
[1777387805517,38.72,75722.36,0.4,-0.96567,4e-05,3.94747]
[1777387805588,38.72,75718.03,0.4,-0.96584,4e-05,3.93178]
[1777387807602,38.72,75716.53,0.4,-0.96589,4e-05,3.9264]
[1777387808609,38.72,75712.84,0.4,-0.96603,4e-05,3.91312]
[1777387809252,38.72,75712.84,0.4,-0.96603,4e-05,3.91312]
[1777387809616,38.72,75711.06,0.4,-0.9661,4e-05,3.90676]
[1777387810264,38.72,75711.06,0.4,-0.9661,4e-05,3.90676]
[1777387810665,38.72,75711.06,0.4,-0.9661,4e-05,3.90676]
[1777387811496,38.72,75711.06,0.4,-0.9661,4e-05,3.90682]
[1777387811539,38.72,75711.06,0.4,-0.9661,4e-05,3.90682]
[1777387811630,38.72,75707.64,0.4,-0.96622,4e-05,3.89459]
[1777387812637,38.72,75702.97,0.4,-0.9664,4e-05,3.87791]
[1777387813644,38.72,75701.27,0.4,-0.96646,4e-05,3.87194]
[1777387815658,38.72,75704.96,0.4,-0.96632,4e-05,3.88541]
[1777387816665,38.73,75715.04,0.4,-0.96594,4e-05,3.9218]
[1777387817672,38.73,75715.26,0.4,-0.96593,4e-05,3.92264]
[1777387818081,38.73,75715.26,0.4,-0.96593,4e-05,3.92264]
[1777387818173,38.73,75715.26,0.4,-0.96593,4e-05,3.92264]
[1777387822088,38.73,75716.2,0.4,-0.9659,4e-05,3.92621]
[1777387823374,38.73,75716.39,0.4,-0.96589,4e-05,3.92693]
[1777387827742,38.73,75710.9,0.4,-0.96609,4e-05,3.90729]
[1777387830193,38.73,75711.25,0.4,-0.96608,4e-05,3.90867]
[1777387830763,38.73,75714.57,0.4,-0.96595,4e-05,3.9207]
[1777387831770,38.73,75723.76,0.4,-0.96563,4e-05,3.95053]
[1777387832016,38.73,75723.76,0.4,-0.96563,4e-05,3.95053]
[1777387832130,38.73,75723.76,0.4,-0.96563,4e-05,3.95053]
[1777387832777,38.73,75725.17,0.4,-0.96558,4e-05,3.95564]
[1777387834790,38.73,75722.74,0.4,-0.96567,4e-05,3.94678]
[1777387839826,38.73,75721.94,0.4,-0.9657,4e-05,3.94384]
[1777387841839,38.73,75720.2,0.4,-0.96577,4e-05,3.93754]
[1777387844800,38.73,75720.99,0.4,-0.96574,4e-05,3.94041]
[1777387844848,38.73,75720.99,0.4,-0.96574,4e-05,3.94041]
[1777387844861,38.73,75713.52,0.4,-0.96602,4e-05,3.91341]
[1777387845869,38.73,75707.93,0.4,-0.96623,4e-05,3.89334]
[1777387846875,38.73,75709.33,0.4,-0.96618,4e-05,3.89845]
[1777387847683,38.73,75709.33,0.4,-0.96618,4e-05,3.89845]
[1777387847883,38.73,75716.25,0.4,-0.96592,4e-05,3.92346]
[1777387848119,38.73,75716.25,0.4,-0.96592,4e-05,3.92346]
[1777387848890,38.73,75718.76,0.4,-0.96582,4e-05,3.93256]
[1777387849897,38.73,75714.76,0.4,-0.96597,4e-05,3.91812]
[1777387850904,38.73,75711.36,0.4,-0.9661,4e-05,3.90589]
[1777387854185,38.73,75711.31,0.4,-0.9661,4e-05,3.90587]
[1777387854306,38.73,75711.31,0.4,-0.9661,4e-05,3.90587]
[1777387854747,38.73,75711.31,0.4,-0.9661,4e-05,3.90587]
[1777387854932,38.73,75702.05,0.4,-0.96644,4e-05,3.87268]
[1777387855939,38.73,75700.65,0.4,-0.96649,4e-05,3.86778]
[1777387857953,38.73,75702.02,0.4,-0.96644,4e-05,3.87292]
[1777387858960,38.73,75707.16,0.4,-0.96625,4e-05,3.89146]
[1777387864000,38.73,75706.46,0.4,-0.96627,4e-05,3.88932]
[1777387865008,38.73,75703.0,0.4,-0.9664,4e-05,3.87699]
[1777387866014,38.73,75700.36,0.4,-0.9665,4e-05,3.86764]
[1777387868028,38.73,75701.75,0.4,-0.96644,4e-05,3.87284]
[1777387870041,38.73,75703.39,0.4,-0.96638,4e-05,3.87891]
[1777387873063,38.73,75705.61,0.4,-0.96629,4e-05,3.88717]
[1777387875077,38.73,75713.4,0.4,-0.966,4e-05,3.91537]
[1777387876083,38.73,75709.57,0.4,-0.96614,4e-05,3.90161]
[1777387877091,38.73,75706.92,0.4,-0.96624,4e-05,3.89215]
[1777387879105,38.73,75702.0,0.4,-0.96642,4e-05,3.87468]
[1777387880112,38.74,75699.69,0.4,-0.96651,4e-05,3.86652]
[1777387882125,38.74,75693.14,0.4,-0.96675,4e-05,3.84341]
[1777387885147,38.74,75690.77,0.4,-0.96683,4e-05,3.83546]
[1777387887161,38.74,75688.79,0.4,-0.9669,4e-05,3.82878]
[1777387891189,38.74,75685.79,0.4,-0.96703,4e-05,3.81545]
[1777387892195,38.74,75684.31,0.4,-0.96708,4e-05,3.8104]
[1777387893204,38.74,75686.02,0.4,-0.96702,4e-05,3.81667]
[1777387896225,38.74,75691.87,0.4,-0.96679,4e-05,3.83804]
[1777387897232,38.74,75696.92,0.4,-0.96661,4e-05,3.85619]
[1777387898239,38.74,75700.09,0.4,-0.96649,4e-05,3.86765]
[1777387900254,38.74,75702.5,0.4,-0.9664,4e-05,3.8765]
[1777387904281,38.75,75704.9,0.4,-0.9663,4e-05,3.88552]
[1777387905723,38.75,75704.9,0.4,-0.9663,4e-05,3.88552]
[1777387906107,38.75,75705.42,0.4,-0.96628,4e-05,3.88748]
[1777387906303,38.75,75713.25,0.4,-0.96599,4e-05,3.91574]
[1777387907363,38.75,75713.25,0.4,-0.96599,4e-05,3.91574]
[1777387907867,38.75,75717.71,0.4,-0.96582,4e-05,3.9319]
[1777387908371,38.75,75717.71,0.4,-0.96582,4e-05,3.9319]
[1777387908472,38.75,75715.43,0.4,-0.96591,4e-05,3.92366]
[1777387910326,38.75,75713.56,0.4,-0.96597,4e-05,3.91698]
[1777387911333,38.75,75711.36,0.4,-0.96606,4e-05,3.90909]
[1777387912788,38.75,75711.36,0.4,-0.96606,4e-05,3.90909]
[1777387912843,38.75,75711.36,0.4,-0.96606,4e-05,3.90909]
[1777387912889,38.75,75708.44,0.4,-0.96617,4e-05,3.8987]
[1777387913186,38.75,75708.44,0.4,-0.96617,4e-05,3.8987]
[1777387913994,38.75,75708.44,0.4,-0.96617,4e-05,3.8987]
[1777387913347,38.75,75713.4,0.4,-0.96598,4e-05,3.91656]
[1777387918314,38.75,75713.06,0.4,-0.96599,4e-05,3.91549]
[1777387918956,38.75,75713.06,0.4,-0.96599,4e-05,3.91549]
[1777387918382,38.75,75715.3,0.4,-0.96591,4e-05,3.92362]
[1777387919389,38.75,75717.78,0.4,-0.96581,4e-05,3.93261]
[1777387920396,38.75,75715.66,0.4,-0.96589,4e-05,3.92497]
[1777387922410,38.75,75709.2,0.4,-0.96613,4e-05,3.90175]
[1777387925432,38.75,75706.84,0.4,-0.96622,4e-05,3.89347]
[1777387926439,38.75,75698.69,0.4,-0.96652,4e-05,3.86436]
[1777387927446,38.75,75693.62,0.4,-0.96671,4e-05,3.8464]
[1777387928453,38.75,75687.77,0.4,-0.96692,4e-05,3.82576]
[1777387930467,38.75,75686.41,0.4,-0.96697,4e-05,3.82133]
[1777387932481,38.75,75689.97,0.4,-0.96684,4e-05,3.83364]
[1777387933488,38.75,75698.76,0.4,-0.96651,4e-05,3.86514]
[1777387934495,38.75,75698.32,0.4,-0.96653,4e-05,3.86369]
[1777387936509,38.75,75693.19,0.4,-0.96672,4e-05,3.84565]
[1777387937516,38.75,75696.69,0.4,-0.96658,4e-05,3.85825]
[1777387939529,38.75,75694.11,0.4,-0.96668,4e-05,3.84934]
[1777387940537,38.75,75695.44,0.4,-0.96663,4e-05,3.85423]
[1777387941544,38.75,75698.5,0.4,-0.96651,4e-05,3.8653]
[1777387944565,38.76,75700.55,0.4,-0.96643,4e-05,3.87303]
[1777387945572,38.76,75703.55,0.4,-0.96632,4e-05,3.8839]
[1777387946579,38.76,75716.69,0.4,-0.96582,4e-05,3.93133]
[1777387948542,38.76,75716.55,0.4,-0.96583,4e-05,3.93092]
[1777387948593,38.76,75718.1,0.4,-0.96577,4e-05,3.93654]
[1777387949389,38.76,75718.1,0.4,-0.96577,4e-05,3.93654]
[1777387950932,38.76,75717.91,0.4,-0.96578,4e-05,3.93588]
[1777387951033,38.76,75712.95,0.4,-0.96599,4e-05,3.91451]
[1777387951976,38.76,75712.95,0.4,-0.96599,4e-05,3.91451]
[1777387952050,38.76,75716.25,0.4,-0.96587,4e-05,3.92646]
[1777387954644,38.76,75713.48,0.4,-0.96597,4e-05,3.91651]
[1777387957764,38.76,75713.43,0.4,-0.96597,4e-05,3.91643]
[1777387958663,38.76,75721.15,0.4,-0.96568,4e-05,3.94438]
[1777387960677,38.76,75721.92,0.4,-0.96565,4e-05,3.94721]
[1777387961922,38.76,75721.92,0.4,-0.96565,4e-05,3.94721]
[1777387961970,38.76,75721.92,0.4,-0.96565,4e-05,3.94721]
[1777387962054,38.76,75720.84,0.4,-0.96569,4e-05,3.94327]
[1777387962866,38.76,75720.84,0.4,-0.96569,4e-05,3.94327]
[1777387962933,38.76,75720.84,0.4,-0.96569,4e-05,3.94327]
[1777387963056,38.76,75720.84,0.4,-0.96569,4e-05,3.94327]
[1777387962940,38.76,75729.32,0.4,-0.96537,4e-05,3.97407]
[1777387963700,38.76,75746.41,0.4,-0.96471,4e-05,4.03667]
[1777387964706,38.76,75745.41,0.4,-0.96475,4e-05,4.03292]
[1777387965714,38.76,75754.56,0.4,-0.9644,4e-05,4.06653]
[1777387966720,38.76,75753.47,0.4,-0.96445,4e-05,4.06213]
[1777387968382,38.75,75754.44,0.4,-0.96441,4e-05,4.06551]
[1777387968735,38.75,75756.09,0.4,-0.96435,4e-05,4.07141]
[1777387971101,38.75,75757.12,0.4,-0.96431,4e-05,4.07478]
[1777387973870,38.75,75759.37,0.4,-0.96423,4e-05,4.08267]
[1777387974219,38.75,75759.17,0.4,-0.96424,4e-05,4.08168]
[1777387975214,38.75,75760.04,0.4,-0.96421,4e-05,4.08467]
[1777387975326,38.75,75760.04,0.4,-0.96421,4e-05,4.08467]
[1777387975784,38.75,75762.47,0.4,-0.96412,4e-05,4.09346]
[1777387976791,38.75,75765.47,0.4,-0.964,4e-05,4.10436]
[1777387978347,38.75,75764.87,0.4,-0.96403,4e-05,4.10185]
[1777387978374,38.75,75764.87,0.4,-0.96403,4e-05,4.10185]
[1777387978696,38.75,75764.87,0.4,-0.96403,4e-05,4.10185]
[1777387978804,38.75,75768.03,0.4,-0.96391,4e-05,4.11335]
[1777387979812,38.75,75779.72,0.4,-0.96345,4e-05,4.15683]
[1777387980712,38.75,75779.72,0.4,-0.96345,4e-05,4.15683]
[1777387980882,38.75,75779.72,0.4,-0.96345,4e-05,4.15683]
[1777387981036,38.75,75779.72,0.4,-0.96345,4e-05,4.15683]
[1777387981047,38.75,75790.54,0.4,-0.96302,4e-05,4.19725]
[1777387981517,38.75,75790.54,0.4,-0.96302,4e-05,4.19725]
[1777387981839,38.74,75798.3,0.4,-0.96271,4e-05,4.22624]
[1777387982843,38.74,75795.94,0.4,-0.96281,4e-05,4.21679]
[1777387983850,38.74,75787.34,0.4,-0.96316,4e-05,4.18377]
[1777387984856,38.74,75785.12,0.4,-0.96326,4e-05,4.17499]
[1777387985864,38.74,75777.91,0.4,-0.96355,4e-05,4.14747]
[1777387986908,38.74,75777.91,0.4,-0.96355,4e-05,4.14747]
[1777387986974,38.74,75775.09,0.4,-0.96366,4e-05,4.13655]
[1777387987121,38.74,75775.09,0.4,-0.96366,4e-05,4.13655]
[1777387987834,38.74,75775.09,0.4,-0.96366,4e-05,4.13655]
[1777387987878,38.74,75764.56,0.4,-0.96408,4e-05,4.0969]
[1777387988111,38.74,75764.56,0.4,-0.96408,4e-05,4.0969]
[1777387988821,38.74,75764.56,0.4,-0.96408,4e-05,4.0969]
[1777387988832,38.74,75764.56,0.4,-0.96408,4e-05,4.0969]
[1777387988874,38.74,75764.56,0.4,-0.96408,4e-05,4.0969]
[1777387988885,38.74,75763.74,0.4,-0.96412,4e-05,4.09359]
[1777387989476,38.74,75763.74,0.4,-0.96412,4e-05,4.09359]
[1777387989877,38.74,75763.74,0.4,-0.96412,4e-05,4.09359]
[1777387989892,38.74,75753.58,0.4,-0.96452,4e-05,4.05566]
[1777387990129,38.74,75753.58,0.4,-0.96452,4e-05,4.05566]
[1777387990162,38.74,75753.58,0.4,-0.96452,4e-05,4.05566]
[1777387990899,38.74,75759.37,0.4,-0.96429,4e-05,4.07691]
[1777387991906,38.73,75769.51,0.4,-0.9639,4e-05,4.11442]
[1777387992913,38.73,75772.67,0.4,-0.96378,4e-05,4.12594]
[1777387993920,38.73,75787.33,0.4,-0.9632,4e-05,4.18071]
[1777387994927,38.73,75783.32,0.4,-0.96336,4e-05,4.1652]
[1777387995934,38.73,75778.99,0.4,-0.96354,4e-05,4.14855]
[1777387999384,38.73,75777.24,0.4,-0.96362,4e-05,4.14096]
[1777387999404,38.73,75777.24,0.4,-0.96362,4e-05,4.14096]
[1777387999515,38.73,75777.24,0.4,-0.96362,4e-05,4.14096]
[1777387999557,38.73,75777.24,0.4,-0.96362,4e-05,4.14096]
[1777388000291,38.73,75779.01,0.4,-0.96355,4e-05,4.14727]
[1777388000404,38.73,75779.01,0.4,-0.96355,4e-05,4.14727]
[1777388000441,38.73,75779.01,0.4,-0.96355,4e-05,4.14727]
[1777388002172,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002244,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002257,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002359,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002598,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002699,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002813,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002925,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002980,38.72,75780.86,0.4,-0.96348,4e-05,4.15353]
[1777388002983,38.72,75785.57,0.4,-0.9633,4e-05,4.17091]
[1777388003663,38.72,75785.57,0.4,-0.9633,4e-05,4.17091]
[1777388003951,38.72,75785.57,0.4,-0.9633,4e-05,4.17091]
[1777388004010,38.72,75785.57,0.4,-0.9633,4e-05,4.17091]
[1777388004052,38.72,75793.51,0.4,-0.96299,4e-05,4.20053]
[1777388004303,38.72,75793.51,0.4,-0.96299,4e-05,4.20053]
[1777388004342,38.72,75793.51,0.4,-0.96299,4e-05,4.20053]
[1777388004997,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388005374,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388005474,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388005592,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388005689,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388005740,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388005928,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388006030,38.72,75794.21,0.4,-0.96296,4e-05,4.20276]
[1777388006121,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006143,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006253,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006269,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006753,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006855,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006870,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388006971,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388007117,38.72,75789.5,0.4,-0.96316,4e-05,4.18452]
[1777388007011,38.72,75785.92,0.4,-0.9633,4e-05,4.17061]
[1777388007947,38.72,75785.92,0.4,-0.9633,4e-05,4.17061]
[1777388008032,38.72,75785.92,0.4,-0.9633,4e-05,4.17061]
[1777388008048,38.72,75789.17,0.4,-0.96318,4e-05,4.1825]
[1777388008230,38.72,75789.17,0.4,-0.96318,4e-05,4.1825]
[1777388009098,38.72,75789.17,0.4,-0.96318,4e-05,4.1825]
[1777388009136,38.72,75789.53,0.4,-0.96317,4e-05,4.18347]
[1777388009190,38.72,75789.53,0.4,-0.96317,4e-05,4.18347]
[1777388009237,38.72,75789.53,0.4,-0.96317,4e-05,4.18347]
[1777388010031,38.72,75790.05,0.4,-0.96315,4e-05,4.18504]
[1777388010506,38.72,75790.05,0.4,-0.96315,4e-05,4.18504]
[1777388010552,38.72,75790.05,0.4,-0.96315,4e-05,4.18504]
[1777388010648,38.72,75790.05,0.4,-0.96315,4e-05,4.18504]
[1777388012118,38.71,75790.48,0.4,-0.96317,4e-05,4.18267]
[1777388012233,38.71,75790.27,0.4,-0.96318,4e-05,4.18148]
[1777388012445,38.71,75790.27,0.4,-0.96318,4e-05,4.18148]
[1777388012558,38.71,75790.27,0.4,-0.96318,4e-05,4.18148]
[1777388012564,38.71,75790.27,0.4,-0.96318,4e-05,4.18148]
[1777388013127,38.71,75790.27,0.4,-0.96318,4e-05,4.18148]
[1777388013178,38.71,75789.16,0.4,-0.96323,4e-05,4.17691]
[1777388013230,38.71,75789.16,0.4,-0.96323,4e-05,4.17691]
[1777388013555,38.71,75789.16,0.4,-0.96323,4e-05,4.17691]
[1777388013620,38.71,75789.16,0.4,-0.96323,4e-05,4.17691]
[1777388013734,38.71,75789.16,0.4,-0.96323,4e-05,4.17691]
[1777388013798,38.71,75789.16,0.4,-0.96323,4e-05,4.17691]
[1777388014061,38.71,75788.72,0.4,-0.96325,4e-05,4.17487]
[1777388015847,38.71,75788.9,0.4,-0.96325,4e-05,4.17517]
[1777388015953,38.71,75788.9,0.4,-0.96325,4e-05,4.17517]
[1777388015988,38.71,75788.9,0.4,-0.96325,4e-05,4.17517]
[1777388016077,38.71,75788.38,0.4,-0.96327,4e-05,4.17283]
[1777388018145,38.71,75788.12,0.4,-0.96329,4e-05,4.17111]
[1777388022119,38.7,75794.72,0.4,-0.96304,4e-05,4.19457]
[1777388022211,38.7,75794.72,0.4,-0.96304,4e-05,4.19457]
[1777388022329,38.7,75794.72,0.4,-0.96304,4e-05,4.19457]
[1777388022377,38.7,75794.72,0.4,-0.96304,4e-05,4.19457]
[1777388022394,38.7,75794.72,0.4,-0.96304,4e-05,4.19457]
[1777388023126,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388023228,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388023341,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388023379,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388023486,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388023520,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388023726,38.7,75794.71,0.4,-0.96305,4e-05,4.19413]
[1777388024133,38.7,75794.2,0.4,-0.96307,4e-05,4.1918]
[1777388024239,38.7,75794.2,0.4,-0.96307,4e-05,4.1918]
[1777388024264,38.7,75794.2,0.4,-0.96307,4e-05,4.1918]
[1777388024283,38.7,75794.2,0.4,-0.96307,4e-05,4.1918]
[1777388024493,38.7,75794.2,0.4,-0.96307,4e-05,4.1918]
[1777388024547,38.7,75794.2,0.4,-0.96307,4e-05,4.1918]
[1777388025140,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388025904,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388025956,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388025969,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388025990,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388026024,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388026026,38.7,75792.85,0.4,-0.96313,4e-05,4.1863]
[1777388026121,38.7,75792.85,0.4,-0.96313,4e-05,4.18591]
[1777388027154,38.7,75795.73,0.4,-0.96302,4e-05,4.19642]
[1777388029168,38.69,75787.73,0.4,-0.96335,4e-05,4.1654]
[1777388030175,38.69,75782.96,0.4,-0.96355,4e-05,4.1471]
[1777388032423,38.69,75781.1,0.4,-0.96362,4e-05,4.1398]
[1777388032475,38.69,75781.1,0.4,-0.96362,4e-05,4.1398]
[1777388032586,38.69,75781.1,0.4,-0.96362,4e-05,4.1398]
[1777388032606,38.69,75781.1,0.4,-0.96362,4e-05,4.1398]
[1777388033195,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033244,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033273,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033297,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033609,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033644,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033670,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033753,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033821,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388033911,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388034020,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388034132,38.69,75778.92,0.4,-0.96371,4e-05,4.13131]
[1777388034122,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388034199,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388034638,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388034676,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388034843,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388034897,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388034983,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388035012,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388035032,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388035125,38.69,75779.88,0.4,-0.96368,4e-05,4.13433]
[1777388035112,38.69,75780.92,0.4,-0.96364,4e-05,4.13793]
[1777388035211,38.69,75780.92,0.4,-0.96364,4e-05,4.13793]
[1777388035945,38.69,75780.92,0.4,-0.96364,4e-05,4.13793]
[1777388036069,38.69,75780.92,0.4,-0.96364,4e-05,4.13793]
[1777388036082,38.69,75780.92,0.4,-0.96364,4e-05,4.13793]
[1777388035987,38.69,75783.36,0.4,-0.96355,4e-05,4.14677]
[1777388036217,38.69,75784.62,0.4,-0.9635,4e-05,4.15151]
[1777388037183,38.69,75784.62,0.4,-0.9635,4e-05,4.15151]
[1777388037295,38.69,75784.62,0.4,-0.9635,4e-05,4.15151]
[1777388037348,38.69,75784.62,0.4,-0.9635,4e-05,4.15151]
[1777388037396,38.69,75784.91,0.4,-0.96349,4e-05,4.15228]
[1777388039403,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388039474,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388039484,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388039581,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388039594,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388039693,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388039745,38.69,75786.26,0.4,-0.96344,4e-05,4.15703]
[1777388040218,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040308,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040321,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040418,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040485,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040526,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040544,38.68,75786.37,0.4,-0.96344,4e-05,4.15678]
[1777388040626,38.68,75784.7,0.4,-0.96351,4e-05,4.1505]
[1777388042024,38.68,75784.7,0.4,-0.96351,4e-05,4.1505]
[1777388042120,38.68,75784.7,0.4,-0.96351,4e-05,4.1505]
[1777388042126,38.68,75782.69,0.4,-0.9636,4e-05,4.14232]
[1777388042166,38.68,75782.69,0.4,-0.9636,4e-05,4.14232]
[1777388042230,38.68,75782.69,0.4,-0.9636,4e-05,4.14232]
[1777388042342,38.68,75782.69,0.4,-0.9636,4e-05,4.14232]
[1777388042370,38.68,75782.69,0.4,-0.9636,4e-05,4.14232]
[1777388042467,38.68,75780.05,0.4,-0.9637,4e-05,4.13241]
[1777388044824,38.68,75780.5,0.4,-0.96369,4e-05,4.13381]
[1777388044929,38.68,75780.5,0.4,-0.96369,4e-05,4.13381]
[1777388045006,38.68,75779.35,0.4,-0.96374,4e-05,4.12892]
[1777388045448,38.68,75779.35,0.4,-0.96374,4e-05,4.12892]
[1777388045954,38.68,75779.35,0.4,-0.96374,4e-05,4.12892]
[1777388045990,38.68,75779.35,0.4,-0.96374,4e-05,4.12892]
[1777388045993,38.68,75779.35,0.4,-0.96374,4e-05,4.12892]
[1777388046011,38.68,75774.29,0.4,-0.96394,4e-05,4.10974]
[1777388046287,38.68,75770.39,0.4,-0.96409,4e-05,4.09518]
[1777388047295,38.68,75767.57,0.4,-0.96421,4e-05,4.08446]
[1777388049309,38.68,75761.97,0.4,-0.96443,4e-05,4.06325]
[1777388050711,38.68,75761.97,0.4,-0.96443,4e-05,4.06325]
[1777388050949,38.68,75761.97,0.4,-0.96443,4e-05,4.06325]
[1777388051001,38.68,75761.97,0.4,-0.96443,4e-05,4.06325]
[1777388051021,38.68,75761.97,0.4,-0.96443,4e-05,4.06325]
[1777388051076,38.68,75762.08,0.4,-0.96443,4e-05,4.06331]
[1777388051311,38.68,75762.08,0.4,-0.96443,4e-05,4.06331]
[1777388052596,38.68,75762.51,0.4,-0.96441,4e-05,4.0649]
[1777388052696,38.68,75762.51,0.4,-0.96441,4e-05,4.0649]
[1777388052933,38.68,75762.51,0.4,-0.96441,4e-05,4.0649]
[1777388053010,38.68,75761.66,0.4,-0.96445,4e-05,4.06139]
[1777388054709,38.68,75761.12,0.4,-0.96447,4e-05,4.05939]
[1777388054824,38.68,75761.12,0.4,-0.96447,4e-05,4.05939]
[1777388054904,38.68,75761.72,0.4,-0.96445,4e-05,4.06127]
[1777388055272,38.68,75761.72,0.4,-0.96445,4e-05,4.06127]
[1777388055382,38.68,75761.72,0.4,-0.96445,4e-05,4.06127]
[1777388055580,38.68,75761.72,0.4,-0.96445,4e-05,4.06127]
[1777388055836,38.68,75761.72,0.4,-0.96445,4e-05,4.06127]
[1777388055924,38.68,75761.72,0.4,-0.96445,4e-05,4.06127]
[1777388055976,38.67,75764.45,0.4,-0.96435,4e-05,4.0712]
[1777388056459,38.67,75764.45,0.4,-0.96435,4e-05,4.0712]
[1777388056570,38.67,75764.45,0.4,-0.96435,4e-05,4.0712]
[1777388056770,38.67,75764.45,0.4,-0.96435,4e-05,4.0712]
[1777388056836,38.67,75764.45,0.4,-0.96435,4e-05,4.0712]
[1777388056897,38.67,75764.45,0.4,-0.96435,4e-05,4.0712]
[1777388056998,38.67,75761.76,0.4,-0.96445,4e-05,4.06105]
[1777388057461,38.67,75761.76,0.4,-0.96445,4e-05,4.06105]
[1777388057626,38.67,75761.76,0.4,-0.96445,4e-05,4.06105]
[1777388057776,38.67,75761.76,0.4,-0.96445,4e-05,4.06105]
[1777388057836,38.67,75758.18,0.4,-0.9646,4e-05,4.04764]
[1777388060346,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388060460,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388060703,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388060775,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388060883,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388061045,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388061100,38.67,75758.46,0.4,-0.96459,4e-05,4.04853]
[1777388061090,38.67,75758.99,0.4,-0.96457,4e-05,4.05018]
[1777388061208,38.67,75758.99,0.4,-0.96457,4e-05,4.05018]
[1777388061318,38.67,75758.99,0.4,-0.96457,4e-05,4.05018]
[1777388061448,38.67,75758.99,0.4,-0.96457,4e-05,4.05018]
[1777388061550,38.67,75758.76,0.4,-0.96458,4e-05,4.04933]
[1777388062400,38.67,75761.63,0.4,-0.96447,4e-05,4.0598]
[1777388066876,38.67,75761.62,0.4,-0.96447,4e-05,4.05925]
[1777388067435,38.67,75755.31,0.4,-0.96472,4e-05,4.03557]
[1777388069995,38.67,75754.95,0.4,-0.96474,4e-05,4.03411]
[1777388070079,38.67,75756.35,0.4,-0.96469,4e-05,4.039]
[1777388070456,38.67,75765.79,0.4,-0.96432,4e-05,4.07396]
[1777388071463,38.67,75767.62,0.4,-0.96428,4e-05,4.077]
[1777388076498,38.66,75765.42,0.4,-0.96438,4e-05,4.06779]
[1777388078512,38.66,75767.18,0.4,-0.96431,4e-05,4.07393]
[1777388079519,38.66,75769.72,0.4,-0.96421,4e-05,4.08317]
[1777388080852,38.66,75771.22,0.4,-0.96416,4e-05,4.08831]
[1777388081533,38.66,75774.99,0.4,-0.96401,4e-05,4.10236]
[1777388082540,38.66,75776.66,0.4,-0.96395,4e-05,4.10835]
[1777388086567,38.66,75779.8,0.4,-0.96384,4e-05,4.11904]
[1777388088583,38.66,75776.8,0.4,-0.96396,4e-05,4.10725]
[1777388089589,38.66,75772.46,0.4,-0.96413,4e-05,4.0908]
[1777388090596,38.65,75766.72,0.4,-0.96436,4e-05,4.06922]
[1777388093617,38.65,75769.78,0.4,-0.96425,4e-05,4.08001]
[1777388094624,38.65,75772.25,0.4,-0.96415,4e-05,4.08899]
[1777388095631,38.65,75764.08,0.4,-0.96447,4e-05,4.05898]
[1777388096638,38.65,75763.6,0.4,-0.96449,4e-05,4.05702]
[1777388098652,38.65,75765.24,0.4,-0.96443,4e-05,4.06275]
[1777388099659,38.65,75767.83,0.4,-0.96433,4e-05,4.07217]
[1777388101673,38.65,75764.38,0.4,-0.96447,4e-05,4.05896]
[1777388102680,38.65,75759.24,0.4,-0.96467,4e-05,4.03974]
[1777388103591,38.65,75759.24,0.4,-0.96467,4e-05,4.03974]
[1777388104527,38.65,75759.58,0.4,-0.96466,4e-05,4.04081]
[1777388105208,38.65,75759.58,0.4,-0.96466,4e-05,4.04081]
[1777388104694,38.65,75757.02,0.4,-0.96476,4e-05,4.0312]
[1777388106708,38.65,75759.2,0.4,-0.96468,4e-05,4.03895]
[1777388107715,38.65,75767.58,0.4,-0.96436,4e-05,4.06986]
[1777388109741,38.65,75768.02,0.4,-0.96434,4e-05,4.07134]
[1777388110181,38.65,75765.92,0.4,-0.96443,4e-05,4.06312]
[1777388110397,38.65,75765.92,0.4,-0.96443,4e-05,4.06312]
[1777388110735,38.65,75763.43,0.4,-0.96452,4e-05,4.05389]
[1777388111250,38.65,75763.43,0.4,-0.96452,4e-05,4.05389]
[1777388111743,38.65,75760.88,0.4,-0.96462,4e-05,4.04425]
[1777388112488,38.65,75760.88,0.4,-0.96462,4e-05,4.04425]
[1777388112518,38.65,75760.88,0.4,-0.96462,4e-05,4.04425]
[1777388112750,38.64,75751.67,0.4,-0.96498,4e-05,4.01011]
[1777388114764,38.64,75750.46,0.4,-0.96503,4e-05,4.00539]
[1777388116778,38.64,75748.4,0.4,-0.96511,4e-05,3.99762]
[1777388118792,38.64,75751.15,0.4,-0.96501,4e-05,4.00752]
[1777388119799,38.64,75755.43,0.4,-0.96485,4e-05,4.02318]
[1777388124834,38.64,75754.8,0.4,-0.96488,4e-05,4.02023]
[1777388126850,38.64,75753.13,0.4,-0.96494,4e-05,4.01384]
[1777388127857,38.64,75755.74,0.4,-0.96484,4e-05,4.02334]
[1777388128865,38.64,75749.4,0.4,-0.96509,4e-05,3.99991]
[1777388130879,38.64,75753.6,0.4,-0.96493,4e-05,4.01515]
[1777388131886,38.64,75758.06,0.4,-0.96479,4e-05,4.02797]
[1777388132893,38.64,75756.76,0.4,-0.96484,4e-05,4.02293]
[1777388134784,38.64,75757.71,0.4,-0.96481,4e-05,4.02631]
[1777388134897,38.64,75757.71,0.4,-0.96481,4e-05,4.02631]
[1777388134907,38.64,75763.33,0.4,-0.96459,4e-05,4.04707]
[1777388136174,38.64,75763.33,0.4,-0.96459,4e-05,4.04707]
[1777388136199,38.64,75768.38,0.4,-0.96439,4e-05,4.06549]
[1777388136405,38.64,75768.38,0.4,-0.96439,4e-05,4.06549]
[1777388136921,38.64,75778.37,0.4,-0.964,4e-05,4.1025]
[1777388137928,38.64,75785.77,0.4,-0.96371,4e-05,4.12995]
[1777388138935,38.63,75791.4,0.4,-0.96349,4e-05,4.15081]
[1777388139702,38.63,75791.4,0.4,-0.96349,4e-05,4.15081]
[1777388139945,38.63,75818.37,0.4,-0.9624,4e-05,4.25324]
[1777388140882,38.63,75818.37,0.4,-0.9624,4e-05,4.25324]
[1777388140960,38.63,75835.67,0.4,-0.9617,4e-05,4.31949]
[1777388141968,38.63,75872.52,0.4,-0.96015,4e-05,4.46315]
[1777388142968,38.63,75841.1,0.4,-0.96148,4e-05,4.33997]
[1777388143975,38.63,75832.88,0.4,-0.96183,4e-05,4.30722]
[1777388144983,38.63,75840.2,0.4,-0.96152,4e-05,4.33554]
[1777388145990,38.63,75835.34,0.4,-0.96173,4e-05,4.31665]
[1777388147125,38.63,75835.34,0.4,-0.96173,4e-05,4.31665]
[1777388147225,38.63,75830.65,0.4,-0.96192,4e-05,4.29851]
[1777388147450,38.63,75830.65,0.4,-0.96192,4e-05,4.29851]
[1777388147906,38.63,75830.65,0.4,-0.96192,4e-05,4.29851]
[1777388148009,38.63,75829.19,0.4,-0.96198,4e-05,4.29288]
[1777388148288,38.63,75829.19,0.4,-0.96198,4e-05,4.29288]
[1777388148369,38.63,75829.19,0.4,-0.96198,4e-05,4.29288]
[1777388148479,38.63,75829.19,0.4,-0.96198,4e-05,4.29288]
[1777388148561,38.63,75829.19,0.4,-0.96198,4e-05,4.29288]
[1777388149013,38.63,75831.27,0.4,-0.96189,4e-05,4.30091]
[1777388149437,38.63,75831.27,0.4,-0.96189,4e-05,4.30091]
[1777388149528,38.63,75831.27,0.4,-0.96189,4e-05,4.30091]
[1777388150066,38.63,75831.27,0.4,-0.96189,4e-05,4.30091]
[1777388150107,38.63,75831.27,0.4,-0.96189,4e-05,4.30091]
[1777388150231,38.63,75831.27,0.4,-0.96189,4e-05,4.30091]
[1777388150161,38.63,75840.9,0.4,-0.9615,4e-05,4.33818]
[1777388150403,38.63,75840.9,0.4,-0.9615,4e-05,4.33818]
[1777388150408,38.63,75840.9,0.4,-0.9615,4e-05,4.33818]
[1777388150448,38.63,75840.9,0.4,-0.9615,4e-05,4.33818]
[1777388150498,38.63,75840.9,0.4,-0.9615,4e-05,4.33818]
[1777388151229,38.63,75840.9,0.4,-0.9615,4e-05,4.33818]
[1777388151027,38.63,75840.53,0.4,-0.96151,4e-05,4.33669]
[1777388152035,38.63,75825.74,0.4,-0.96212,4e-05,4.2795]
[1777388153043,38.63,75826.85,0.4,-0.96208,4e-05,4.28381]
[1777388158083,38.63,75833.02,0.4,-0.96182,4e-05,4.30775]
[1777388160162,38.63,75828.4,0.4,-0.96201,4e-05,4.28991]
[1777388165060,38.63,75827.37,0.4,-0.96205,4e-05,4.28601]
[1777388165168,38.63,75827.37,0.4,-0.96205,4e-05,4.28601]
[1777388169606,38.63,75827.41,0.4,-0.96206,4e-05,4.28517]
[1777388169654,38.63,75827.41,0.4,-0.96206,4e-05,4.28517]
[1777388169681,38.63,75827.41,0.4,-0.96206,4e-05,4.28517]
[1777388170167,38.63,75826.55,0.4,-0.9621,4e-05,4.28189]
[1777388170693,38.63,75826.55,0.4,-0.9621,4e-05,4.28189]
[1777388170781,38.63,75826.55,0.4,-0.9621,4e-05,4.28189]
[1777388170862,38.63,75826.55,0.4,-0.9621,4e-05,4.28189]
[1777388170897,38.63,75826.55,0.4,-0.9621,4e-05,4.28189]
[1777388170927,38.63,75826.55,0.4,-0.9621,4e-05,4.28189]
[1777388171174,38.63,75823.3,0.4,-0.96223,4e-05,4.26943]
[1777388171516,38.63,75823.3,0.4,-0.96223,4e-05,4.26943]
[1777388172132,38.63,75823.3,0.4,-0.96223,4e-05,4.26943]
[1777388172249,38.63,75823.3,0.4,-0.96223,4e-05,4.26943]
[1777388172273,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388172485,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388172533,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388172643,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388172820,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388172863,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388172978,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388173092,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388173210,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388173253,38.63,75815.61,0.4,-0.96255,4e-05,4.23944]
[1777388173278,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388173398,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388173489,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388173510,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388173833,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388173948,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174031,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174055,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174107,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174190,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174279,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174295,38.62,75815.84,0.4,-0.96255,4e-05,4.23983]
[1777388174194,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388174405,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388174427,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388174541,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388174564,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388175169,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388175246,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388175287,38.62,75816.33,0.4,-0.96253,4e-05,4.2418]
[1777388175202,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388175353,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388175573,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388176116,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388176132,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388176233,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388176236,38.62,75818.56,0.4,-0.96243,4e-05,4.25043]
[1777388176208,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388176517,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388176572,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388176580,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388177061,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388177092,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388177138,38.62,75822.51,0.4,-0.96227,4e-05,4.26565]
[1777388177216,38.62,75818.69,0.4,-0.96243,4e-05,4.25107]
[1777388177527,38.62,75818.69,0.4,-0.96243,4e-05,4.25107]
[1777388177613,38.62,75818.69,0.4,-0.96243,4e-05,4.25107]
[1777388177905,38.62,75818.69,0.4,-0.96243,4e-05,4.25107]
[1777388178268,38.62,75818.69,0.4,-0.96243,4e-05,4.25107]
[1777388178302,38.62,75818.69,0.4,-0.96243,4e-05,4.25107]
[1777388178223,38.62,75818.14,0.4,-0.96245,4e-05,4.24904]
[1777388178409,38.62,75818.14,0.4,-0.96245,4e-05,4.24904]
[1777388178880,38.62,75818.14,0.4,-0.96245,4e-05,4.24904]
[1777388179005,38.62,75818.14,0.4,-0.96245,4e-05,4.24904]
[1777388179120,38.62,75818.14,0.4,-0.96245,4e-05,4.24904]
[1777388179230,38.62,75818.14,0.4,-0.96245,4e-05,4.24904]
[1777388179230,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388179373,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388179413,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388179492,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388179930,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388180043,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388180284,38.63,75815.54,0.4,-0.96255,4e-05,4.23918]
[1777388180237,38.63,75813.99,0.4,-0.96262,4e-05,4.23335]
[1777388180395,38.63,75813.99,0.4,-0.96262,4e-05,4.23335]
[1777388180897,38.63,75813.99,0.4,-0.96262,4e-05,4.23335]
[1777388181015,38.63,75813.99,0.4,-0.96262,4e-05,4.23335]
[1777388181247,38.63,75813.99,0.4,-0.96262,4e-05,4.23335]
[1777388181305,38.63,75813.99,0.4,-0.96262,4e-05,4.23335]
[1777388181244,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388181631,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388181644,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388181746,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388181947,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388181972,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388182129,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388182246,38.63,75811.75,0.4,-0.96271,4e-05,4.22491]
[1777388182252,38.63,75811.18,0.4,-0.96273,4e-05,4.22286]
[1777388182335,38.63,75811.18,0.4,-0.96273,4e-05,4.22286]
[1777388183258,38.63,75806.32,0.4,-0.96292,4e-05,4.20448]
[1777388184266,38.63,75804.0,0.4,-0.96302,4e-05,4.19582]
[1777388184840,38.63,75804.0,0.4,-0.96302,4e-05,4.19582]
[1777388184952,38.63,75804.0,0.4,-0.96302,4e-05,4.19582]
[1777388185164,38.63,75804.0,0.4,-0.96302,4e-05,4.19582]
[1777388185278,38.63,75804.0,0.4,-0.96302,4e-05,4.19582]
[1777388185273,38.63,75805.65,0.4,-0.96295,4e-05,4.20225]
[1777388185569,38.63,75805.65,0.4,-0.96295,4e-05,4.20225]
[1777388185611,38.63,75805.65,0.4,-0.96295,4e-05,4.20225]
[1777388185985,38.63,75805.65,0.4,-0.96295,4e-05,4.20225]
[1777388186280,38.63,75813.17,0.4,-0.96264,4e-05,4.23105]
[1777388186417,38.63,75813.17,0.4,-0.96264,4e-05,4.23105]
[1777388187286,38.63,75818.6,0.4,-0.96242,4e-05,4.25192]
[1777388188294,38.63,75822.86,0.4,-0.96224,4e-05,4.26833]
[1777388189301,38.63,75828.24,0.4,-0.96202,4e-05,4.28907]
[1777388190308,38.63,75830.43,0.4,-0.96193,4e-05,4.29752]
[1777388191314,38.63,75833.33,0.4,-0.96184,4e-05,4.30506]
[1777388192258,38.63,75833.33,0.4,-0.96184,4e-05,4.30506]
[1777388192322,38.63,75835.89,0.4,-0.96174,4e-05,4.31494]
[1777388192416,38.63,75835.89,0.4,-0.96174,4e-05,4.31494]
[1777388192470,38.63,75835.89,0.4,-0.96174,4e-05,4.31494]
[1777388193348,38.63,75835.89,0.4,-0.96174,4e-05,4.31494]
[1777388193409,38.63,75839.24,0.4,-0.9616,4e-05,4.32802]
[1777388194339,38.63,75845.2,0.4,-0.96135,4e-05,4.35125]
[1777388195874,38.63,75851.05,0.4,-0.9611,4e-05,4.37409]
[1777388197800,38.63,75851.14,0.4,-0.9611,4e-05,4.37447]
[1777388198365,38.63,75859.81,0.4,-0.96073,4e-05,4.40841]
[1777388199372,38.63,75860.37,0.4,-0.96071,4e-05,4.41057]
[1777388200381,38.63,75862.22,0.4,-0.96063,4e-05,4.41779]
[1777388201388,38.63,75863.77,0.4,-0.96056,4e-05,4.42383]
[1777388204391,38.63,75863.21,0.4,-0.96059,4e-05,4.42151]
[1777388204409,38.63,75859.23,0.4,-0.96076,4e-05,4.40582]
[1777388205416,38.63,75857.21,0.4,-0.96084,4e-05,4.39787]
[1777388206423,38.63,75851.73,0.4,-0.96108,4e-05,4.37642]
[1777388207430,38.63,75848.68,0.4,-0.9612,4e-05,4.36454]
[1777388209312,38.63,75847.08,0.4,-0.96127,4e-05,4.35839]
[1777388210451,38.63,75839.92,0.4,-0.96157,4e-05,4.33063]
[1777388211458,38.63,75834.88,0.4,-0.96178,4e-05,4.31122]
[1777388212465,38.63,75831.31,0.4,-0.96192,4e-05,4.29756]
[1777388213472,38.63,75827.36,0.4,-0.96208,4e-05,4.2825]
[1777388215162,38.63,75827.36,0.4,-0.96208,4e-05,4.2825]
[1777388215276,38.63,75827.36,0.4,-0.96208,4e-05,4.2825]
[1777388215323,38.63,75821.51,0.4,-0.96232,4e-05,4.26042]
[1777388215598,38.63,75821.51,0.4,-0.96232,4e-05,4.26042]
[1777388215620,38.63,75821.51,0.4,-0.96232,4e-05,4.26042]
[1777388215956,38.63,75821.51,0.4,-0.96232,4e-05,4.26042]
[1777388216248,38.63,75821.51,0.4,-0.96232,4e-05,4.26042]
[1777388216306,38.63,75821.51,0.4,-0.96232,4e-05,4.26042]
[1777388216587,38.63,75820.34,0.4,-0.96236,4e-05,4.25616]
[1777388216641,38.63,75843.61,0.4,-0.9614,4e-05,4.34596]
[1777388217532,38.63,75843.61,0.4,-0.9614,4e-05,4.34596]
[1777388217584,38.63,75843.61,0.4,-0.9614,4e-05,4.34596]
[1777388217602,38.63,75870.13,0.4,-0.96028,4e-05,4.45001]
[1777388218637,38.63,75870.13,0.4,-0.96028,4e-05,4.45001]
[1777388219009,38.63,75870.13,0.4,-0.96028,4e-05,4.45001]
[1777388219082,38.63,75871.76,0.4,-0.96021,4e-05,4.4563]
[1777388220352,38.63,75871.76,0.4,-0.96021,4e-05,4.4563]
[1777388219523,38.63,75852.65,0.4,-0.96102,4e-05,4.38117]
[1777388220439,38.63,75852.65,0.4,-0.96102,4e-05,4.38117]
[1777388220530,38.63,75849.02,0.4,-0.96118,4e-05,4.3671]
[1777388224133,38.63,75849.61,0.4,-0.96115,4e-05,4.36942]
[1777388224225,38.63,75854.4,0.4,-0.96095,4e-05,4.38791]
[1777388224560,38.63,75855.96,0.4,-0.96089,4e-05,4.39402]
[1777388227581,38.63,75847.47,0.4,-0.96125,4e-05,4.36048]
[1777388228588,38.63,75847.88,0.4,-0.96123,4e-05,4.362]
[1777388229594,38.63,75852.74,0.4,-0.96103,4e-05,4.38089]
[1777388230603,38.63,75871.5,0.4,-0.96023,4e-05,4.45451]
[1777388231610,38.63,75872.13,0.4,-0.96021,4e-05,4.45677]
[1777388233624,38.63,75867.62,0.4,-0.96041,4e-05,4.4385]
[1777388235638,38.63,75865.2,0.4,-0.96051,4e-05,4.42856]
[1777388236645,38.63,75860.26,0.4,-0.96072,4e-05,4.40895]
[1777388237942,38.63,75857.68,0.4,-0.96084,4e-05,4.39867]
[1777388239666,38.62,75861.8,0.4,-0.96066,4e-05,4.41456]
[1777388241681,38.62,75865.72,0.4,-0.9605,4e-05,4.42964]
[1777388243695,38.62,75868.28,0.4,-0.9604,4e-05,4.43933]
[1777388247724,38.62,75864.48,0.4,-0.96057,4e-05,4.42356]
[1777388249511,38.62,75863.59,0.4,-0.96061,4e-05,4.41988]
[1777388249738,38.62,75854.01,0.4,-0.96101,4e-05,4.38214]
[1777388250756,38.62,75843.98,0.4,-0.96144,4e-05,4.34294]
[1777388251755,38.62,75838.7,0.4,-0.96169,4e-05,4.31875]
[1777388255185,38.62,75839.6,0.4,-0.96165,4e-05,4.32222]
[1777388255259,38.62,75847.14,0.4,-0.96134,4e-05,4.35143]
[1777388255782,38.62,75858.03,0.4,-0.96088,4e-05,4.39395]
[1777388256789,38.62,75856.36,0.4,-0.96095,4e-05,4.38728]
[1777388257795,38.62,75854.57,0.4,-0.96103,4e-05,4.38017]
[1777388258903,38.62,75854.57,0.4,-0.96103,4e-05,4.38017]
[1777388259810,38.62,75851.86,0.4,-0.96114,4e-05,4.36938]
[1777388261824,38.62,75848.56,0.4,-0.96128,4e-05,4.35635]
[1777388262831,38.62,75856.42,0.4,-0.96095,4e-05,4.38697]
[1777388263838,38.62,75856.37,0.4,-0.96096,4e-05,4.38666]
[1777388264909,38.62,75856.37,0.4,-0.96096,4e-05,4.38666]
[1777388264962,38.62,75854.84,0.4,-0.96102,4e-05,4.38057]
[1777388266860,38.62,75852.03,0.4,-0.96114,4e-05,4.36941]
[1777388270882,38.62,75851.31,0.4,-0.96117,4e-05,4.36638]
[1777388271894,38.61,75849.45,0.4,-0.96125,4e-05,4.35899]
[1777388272901,38.61,75851.67,0.4,-0.96116,4e-05,4.36759]
[1777388273908,38.61,75853.79,0.4,-0.96107,4e-05,4.3758]
[1777388275922,38.61,75855.15,0.4,-0.96102,4e-05,4.38095]
[1777388276935,38.61,75855.15,0.4,-0.96102,4e-05,4.38095]
[1777388277936,38.61,75857.38,0.4,-0.96093,4e-05,4.38951]
[1777388279950,38.61,75855.51,0.4,-0.96101,4e-05,4.38201]
[1777388281996,38.61,75852.48,0.4,-0.96114,4e-05,4.36999]
[1777388282893,38.61,75852.48,0.4,-0.96114,4e-05,4.36999]
[1777388283003,38.61,75850.38,0.4,-0.96123,4e-05,4.36172]
[1777388284010,38.61,75852.77,0.4,-0.96113,4e-05,4.37099]
[1777388286024,38.61,75854.98,0.4,-0.96103,4e-05,4.37951]
[1777388287033,38.61,75859.0,0.4,-0.96086,4e-05,4.39518]
[1777388288936,38.61,75859.63,0.4,-0.96084,4e-05,4.39757]
[1777388289045,38.61,75862.44,0.4,-0.96072,4e-05,4.40849]
[1777388290052,38.61,75865.66,0.4,-0.96059,4e-05,4.42104]
[1777388291059,38.61,75867.79,0.4,-0.9605,4e-05,4.42929]
[1777388292065,38.61,75871.75,0.4,-0.96033,4e-05,4.44476]
[1777388293131,38.61,75871.75,0.4,-0.96033,4e-05,4.44476]
[1777388293139,38.61,75871.75,0.4,-0.96033,4e-05,4.44476]
[1777388293233,38.61,75871.75,0.4,-0.96033,4e-05,4.44476]
[1777388293310,38.61,75871.75,0.4,-0.96033,4e-05,4.44476]
[1777388293315,38.61,75875.43,0.4,-0.96018,4e-05,4.45894]
[1777388295087,38.61,75877.05,0.4,-0.96011,4e-05,4.46514]
[1777388296961,38.61,75877.74,0.4,-0.96008,4e-05,4.46765]
[1777388297101,38.61,75877.45,0.4,-0.9601,4e-05,4.46626]
[1777388300122,38.61,75879.52,0.4,-0.96002,4e-05,4.47373]
[1777388300934,38.61,75879.52,0.4,-0.96002,4e-05,4.47373]
[1777388301129,38.6,75881.0,0.4,-0.95996,4e-05,4.47908]
[1777388305157,38.6,75879.19,0.4,-0.96005,4e-05,4.4708]
[1777388306167,38.6,75870.64,0.4,-0.96041,4e-05,4.43699]
[1777388306459,38.6,75870.64,0.4,-0.96041,4e-05,4.43699]
[1777388306722,38.6,75870.64,0.4,-0.96041,4e-05,4.43699]
[1777388306911,38.6,75870.64,0.4,-0.96041,4e-05,4.43699]
[1777388306959,38.6,75870.64,0.4,-0.96041,4e-05,4.43699]
[1777388307173,38.6,75862.33,0.4,-0.96077,4e-05,4.40381]
[1777388308180,38.6,75861.23,0.4,-0.96082,4e-05,4.39934]
[1777388312930,38.6,75861.55,0.4,-0.96084,4e-05,4.39631]
[1777388315563,38.6,75859.88,0.4,-0.96092,4e-05,4.38937]
[1777388317243,38.6,75862.17,0.4,-0.96083,4e-05,4.39809]
[1777388321271,38.59,75859.94,0.4,-0.96093,4e-05,4.38879]
[1777388322278,38.59,75858.24,0.4,-0.961,4e-05,4.38201]
[1777388323285,38.59,75855.97,0.4,-0.9611,4e-05,4.37303]
[1777388325299,38.59,75857.86,0.4,-0.96102,4e-05,4.38023]
[1777388327313,38.59,75859.42,0.4,-0.96095,4e-05,4.38612]
[1777388328320,38.59,75855.68,0.4,-0.96111,4e-05,4.37138]
[1777388332348,38.59,75858.81,0.4,-0.96099,4e-05,4.38327]
[1777388334362,38.59,75857.15,0.4,-0.96106,4e-05,4.37656]
[1777388335369,38.59,75854.81,0.4,-0.96116,4e-05,4.36732]
[1777388336884,38.59,75855.05,0.4,-0.96115,4e-05,4.36818]
[1777388337383,38.59,75853.36,0.4,-0.96122,4e-05,4.3615]
[1777388338390,38.59,75854.8,0.4,-0.96116,4e-05,4.36705]
[1777388341412,38.59,75858.48,0.4,-0.96101,4e-05,4.38119]
[1777388346447,38.59,75858.4,0.4,-0.96102,4e-05,4.38034]
[1777388347454,38.59,75857.03,0.4,-0.96108,4e-05,4.37488]
[1777388348916,38.59,75856.94,0.4,-0.96108,4e-05,4.37444]
[1777388348926,38.59,75856.94,0.4,-0.96108,4e-05,4.37444]
[1777388349468,38.59,75860.41,0.4,-0.96094,4e-05,4.38793]
[1777388350377,38.59,75860.41,0.4,-0.96094,4e-05,4.38793]
[1777388351482,38.59,75863.54,0.4,-0.96081,4e-05,4.39997]
[1777388351638,38.59,75863.54,0.4,-0.96081,4e-05,4.39997]
[1777388352131,38.59,75863.54,0.4,-0.96081,4e-05,4.39997]
[1777388352489,38.59,75866.78,0.4,-0.96067,4e-05,4.41257]
[1777388353146,38.59,75866.78,0.4,-0.96067,4e-05,4.41257]
[1777388353490,38.59,75866.78,0.4,-0.96067,4e-05,4.41257]
[1777388353564,38.58,75869.99,0.4,-0.96054,4e-05,4.42505]
[1777388354883,38.58,75869.99,0.4,-0.96054,4e-05,4.42505]
[1777388354905,38.58,75869.99,0.4,-0.96054,4e-05,4.42505]
[1777388354966,38.58,75872.39,0.4,-0.96043,4e-05,4.43434]
[1777388355510,38.58,75876.09,0.4,-0.96028,4e-05,4.44876]
[1777388357524,38.58,75869.19,0.4,-0.96058,4e-05,4.42111]
[1777388359539,38.58,75871.04,0.4,-0.9605,4e-05,4.42806]
[1777388363399,38.58,75870.42,0.4,-0.96053,4e-05,4.42525]
[1777388363497,38.58,75870.42,0.4,-0.96053,4e-05,4.42525]
[1777388363500,38.58,75870.78,0.4,-0.96052,4e-05,4.42632]
[1777388363567,38.58,75873.99,0.4,-0.96038,4e-05,4.43899]
[1777388365260,38.58,75879.62,0.4,-0.96015,4e-05,4.46082]
[1777388365751,38.58,75879.62,0.4,-0.96015,4e-05,4.46082]
[1777388365804,38.58,75879.9,0.4,-0.96014,4e-05,4.46193]
[1777388366721,38.58,75879.9,0.4,-0.96014,4e-05,4.46193]
[1777388366847,38.58,75879.9,0.4,-0.96014,4e-05,4.46193]
[1777388366909,38.58,75886.54,0.4,-0.95985,4e-05,4.48806]
[1777388367595,38.58,75890.1,0.4,-0.9597,4e-05,4.50195]
[1777388368517,38.58,75890.1,0.4,-0.9597,4e-05,4.50195]
[1777388368816,38.58,75890.1,0.4,-0.9597,4e-05,4.50195]
[1777388369257,38.58,75890.1,0.4,-0.9597,4e-05,4.50195]
[1777388369279,38.58,75897.78,0.4,-0.95938,4e-05,4.53197]
[1777388369714,38.58,75897.78,0.4,-0.95938,4e-05,4.53197]
[1777388370261,38.58,75897.78,0.4,-0.95938,4e-05,4.53197]
[1777388370430,38.58,75897.78,0.4,-0.95938,4e-05,4.53197]
[1777388370481,38.57,75899.36,0.4,-0.95931,4e-05,4.53794]
[1777388370617,38.57,75897.54,0.4,-0.95939,4e-05,4.53065]
[1777388371624,38.57,75893.4,0.4,-0.95961,4e-05,4.50999]
[1777388373638,38.57,75891.47,0.4,-0.9597,4e-05,4.50165]
[1777388374645,38.57,75893.76,0.4,-0.9596,4e-05,4.51047]
[1777388376659,38.57,75897.13,0.4,-0.95946,4e-05,4.52329]
[1777388377788,38.57,75897.13,0.4,-0.95946,4e-05,4.52329]
[1777388377867,38.57,75897.13,0.4,-0.95946,4e-05,4.52329]
[1777388377876,38.57,75895.23,0.4,-0.95955,4e-05,4.51535]
[1777388378673,38.57,75891.73,0.4,-0.9597,4e-05,4.50104]
[1777388379823,38.57,75891.73,0.4,-0.9597,4e-05,4.50104]
[1777388379889,38.57,75891.73,0.4,-0.9597,4e-05,4.50104]
[1777388379895,38.57,75896.95,0.4,-0.95948,4e-05,4.52157]
[1777388383708,38.56,75898.93,0.4,-0.95941,4e-05,4.52809]
[1777388384880,38.56,75898.93,0.4,-0.95941,4e-05,4.52809]
[1777388384950,38.56,75902.08,0.4,-0.95928,4e-05,4.54035]
[1777388386423,38.56,75902.08,0.4,-0.95928,4e-05,4.54035]
[1777388386437,38.56,75906.31,0.4,-0.9591,4e-05,4.55655]
[1777388386729,38.56,75907.99,0.4,-0.95903,4e-05,4.56331]
[1777388387834,38.56,75907.99,0.4,-0.95903,4e-05,4.56331]
[1777388388147,38.56,75907.99,0.4,-0.95903,4e-05,4.56331]
[1777388388215,38.56,75913.28,0.4,-0.9588,4e-05,4.58376]
[1777388389750,38.56,75914.79,0.4,-0.95874,4e-05,4.58941]
[1777388390819,38.56,75914.79,0.4,-0.95874,4e-05,4.58941]
[1777388390870,38.56,75914.79,0.4,-0.95874,4e-05,4.58941]
[1777388391222,38.56,75914.79,0.4,-0.95874,4e-05,4.58941]
[1777388391534,38.55,75913.5,0.4,-0.9588,4e-05,4.58374]
[1777388391763,38.55,75920.99,0.4,-0.95848,4e-05,4.6136]
[1777388393778,38.55,75927.14,0.4,-0.95822,4e-05,4.63757]
[1777388394784,38.55,75933.44,0.4,-0.95794,4e-05,4.66271]
[1777388397208,38.55,75934.65,0.4,-0.95789,4e-05,4.66709]
[1777388397297,38.55,75934.65,0.4,-0.95789,4e-05,4.66709]
[1777388397305,38.54,75940.32,0.4,-0.95765,5e-05,4.68911]
[1777388397824,38.54,75940.32,0.4,-0.95765,5e-05,4.68911]
[1777388397853,38.54,75940.32,0.4,-0.95765,5e-05,4.68911]
[1777388397954,38.54,75939.57,0.4,-0.95768,5e-05,4.68604]
[1777388400327,38.54,75937.96,0.4,-0.95776,4e-05,4.67884]
[1777388400440,38.54,75937.96,0.4,-0.95776,4e-05,4.67884]
[1777388400512,38.54,75937.96,0.4,-0.95776,4e-05,4.67884]
[1777388400496,38.54,75939.26,0.4,-0.95772,5e-05,4.68298]
[1777388400569,38.54,75939.26,0.4,-0.95772,5e-05,4.68298]
[1777388401329,38.54,75939.26,0.4,-0.95772,5e-05,4.68298]
[1777388401476,38.54,75939.26,0.4,-0.95772,5e-05,4.68298]
[1777388401511,38.54,75939.26,0.4,-0.95772,5e-05,4.68298]
[1777388401543,38.54,75939.26,0.4,-0.95772,5e-05,4.68298]
[1777388401341,38.54,75940.56,0.4,-0.95766,5e-05,4.68831]
[1777388401631,38.54,75940.56,0.4,-0.95766,5e-05,4.68831]
[1777388401660,38.54,75940.56,0.4,-0.95766,5e-05,4.68831]
[1777388402249,38.54,75940.56,0.4,-0.95766,5e-05,4.68831]
[1777388402260,38.54,75940.56,0.4,-0.95766,5e-05,4.68831]
[1777388402326,38.54,75940.56,0.4,-0.95766,5e-05,4.68831]
[1777388402350,38.54,75940.92,0.4,-0.95766,5e-05,4.68858]
[1777388402672,38.54,75940.92,0.4,-0.95766,5e-05,4.68858]
[1777388403325,38.54,75940.92,0.4,-0.95766,5e-05,4.68858]
[1777388404449,38.53,75938.25,0.4,-0.95778,4e-05,4.67705]
[1777388404478,38.53,75942.3,0.4,-0.9576,5e-05,4.69365]
[1777388405174,38.53,75942.3,0.4,-0.9576,5e-05,4.69365]
[1777388405341,38.53,75942.3,0.4,-0.9576,5e-05,4.69365]
[1777388405379,38.53,75956.72,0.4,-0.95695,5e-05,4.75243]
[1777388406350,38.53,75956.72,0.4,-0.95695,5e-05,4.75243]
[1777388406467,38.53,75956.72,0.4,-0.95695,5e-05,4.75243]
[1777388406521,38.53,75956.72,0.4,-0.95695,5e-05,4.75243]
[1777388406452,38.53,75958.78,0.4,-0.95687,5e-05,4.75952]
[1777388406553,38.53,75958.78,0.4,-0.95687,5e-05,4.75952]
[1777388406587,38.53,75958.78,0.4,-0.95687,5e-05,4.75952]
[1777388406615,38.53,75958.78,0.4,-0.95687,5e-05,4.75952]
[1777388407621,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388407695,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388407709,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388407798,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388407914,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388407991,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388408027,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388408139,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388408309,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388408379,38.53,75959.15,0.4,-0.95686,5e-05,4.76105]
[1777388408458,38.52,75971.19,0.4,-0.95632,5e-05,4.80956]
[1777388408799,38.52,75971.19,0.4,-0.95632,5e-05,4.80956]
[1777388408836,38.52,75971.19,0.4,-0.95632,5e-05,4.80956]
[1777388408842,38.52,75971.19,0.4,-0.95632,5e-05,4.80956]
[1777388408882,38.52,75974.42,0.4,-0.95617,5e-05,4.82304]
[1777388409890,38.52,75979.98,0.4,-0.95592,5e-05,4.84548]
[1777388410900,38.52,75987.85,0.4,-0.95556,5e-05,4.87768]
[1777388414926,38.52,75991.42,0.4,-0.95541,5e-05,4.89189]
[1777388415933,38.52,75995.21,0.4,-0.95523,5e-05,4.90767]
[1777388420967,38.51,76001.44,0.4,-0.95495,5e-05,4.93282]
[1777388421974,38.51,75996.47,0.4,-0.95519,5e-05,4.91149]
[1777388422984,38.51,75991.81,0.4,-0.95541,5e-05,4.89157]
[1777388423991,38.51,75982.78,0.4,-0.95584,5e-05,4.85337]
[1777388424998,38.51,75982.01,0.4,-0.95587,5e-05,4.84999]
[1777388427012,38.51,75988.89,0.4,-0.95556,5e-05,4.87792]
[1777388428020,38.51,75995.6,0.4,-0.95525,5e-05,4.90604]
[1777388429027,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430303,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430349,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430411,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430463,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430515,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430567,38.51,75999.7,0.4,-0.95506,5e-05,4.92315]
[1777388430628,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388430680,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388431064,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388431176,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388431186,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388431304,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388431359,38.51,76001.85,0.4,-0.95496,5e-05,4.93173]
[1777388433215,38.51,76002.62,0.4,-0.95496,5e-05,4.9308]
[1777388433361,38.51,76002.62,0.4,-0.95496,5e-05,4.9308]
[1777388433559,38.51,76002.62,0.4,-0.95496,5e-05,4.9308]
[1777388433611,38.5,76001.79,0.4,-0.95501,5e-05,4.92675]
[1777388433669,38.5,76001.79,0.4,-0.95501,5e-05,4.92675]
[1777388433779,38.5,76001.79,0.4,-0.95501,5e-05,4.92675]
[1777388434098,38.5,76001.79,0.4,-0.95501,5e-05,4.92675]
[1777388434211,38.5,76001.79,0.4,-0.95501,5e-05,4.92675]
[1777388434404,38.5,76001.79,0.4,-0.95501,5e-05,4.92675]
[1777388434411,38.5,76011.32,0.4,-0.95456,5e-05,4.96691]
[1777388435410,38.5,76011.32,0.4,-0.95456,5e-05,4.96691]
[1777388435445,38.5,76011.32,0.4,-0.95456,5e-05,4.96691]
[1777388435553,38.5,76011.32,0.4,-0.95456,5e-05,4.96691]
[1777388435578,38.5,76011.32,0.4,-0.95456,5e-05,4.96691]
[1777388435545,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388435775,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388435818,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388435880,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388436034,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388436293,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388436340,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388436515,38.5,76017.06,0.4,-0.95429,5e-05,4.99103]
[1777388438600,38.5,76015.66,0.4,-0.95435,5e-05,4.98523]
[1777388438090,38.5,76012.4,0.4,-0.95451,5e-05,4.9715]
[1777388438649,38.5,76012.4,0.4,-0.95451,5e-05,4.9715]
[1777388438686,38.5,76012.4,0.4,-0.95451,5e-05,4.9715]
[1777388438846,38.5,76012.4,0.4,-0.95451,5e-05,4.9715]
[1777388438954,38.5,76012.4,0.4,-0.95451,5e-05,4.9715]
[1777388438972,38.5,76012.4,0.4,-0.95451,5e-05,4.9715]
[1777388439097,38.5,76012.28,0.4,-0.95451,5e-05,4.97119]
[1777388440326,38.5,76012.28,0.4,-0.95451,5e-05,4.97119]
[1777388440610,38.5,76012.28,0.4,-0.95451,5e-05,4.97119]
[1777388440423,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388440684,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388440725,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388440764,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388440837,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388440931,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388440941,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388441512,38.5,76004.09,0.4,-0.9549,5e-05,4.93626]
[1777388441530,38.5,76001.59,0.4,-0.95502,5e-05,4.92538]
[1777388442120,38.5,76009.21,0.4,-0.95466,5e-05,4.95773]
[1777388443307,38.5,76013.65,0.4,-0.95445,5e-05,4.97693]
[1777388444426,38.5,76017.07,0.4,-0.95428,5e-05,4.99195]
[1777388447803,38.51,76019.93,0.4,-0.95414,5e-05,5.00453]
[1777388447869,38.51,76019.93,0.4,-0.95414,5e-05,5.00453]
[1777388448102,38.51,76019.93,0.4,-0.95414,5e-05,5.00453]
[1777388448163,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449177,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449239,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449319,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449349,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449460,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449476,38.51,76021.06,0.4,-0.95408,5e-05,5.00953]
[1777388449522,38.51,76018.45,0.4,-0.9542,5e-05,4.99865]
[1777388450126,38.51,76018.45,0.4,-0.9542,5e-05,4.99865]
[1777388450239,38.51,76018.45,0.4,-0.9542,5e-05,4.99865]
[1777388450246,38.51,76018.45,0.4,-0.9542,5e-05,4.99865]
[1777388450357,38.51,76018.45,0.4,-0.9542,5e-05,4.99865]
[1777388450420,38.51,76018.45,0.4,-0.9542,5e-05,4.99865]
[1777388450458,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388450770,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388450833,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388450908,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451193,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451304,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451339,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451411,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451463,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451520,38.51,76015.69,0.4,-0.95433,5e-05,4.987]
[1777388451512,38.51,76016.76,0.4,-0.95428,5e-05,4.99175]
[1777388452191,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388452791,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388452829,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388452928,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453153,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453215,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453312,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453324,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453425,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453451,38.51,76016.17,0.4,-0.95431,5e-05,4.98923]
[1777388453525,38.51,76014.65,0.4,-0.95438,5e-05,4.98307]
[1777388454440,38.51,76014.65,0.4,-0.95438,5e-05,4.98307]
[1777388454614,38.51,76014.65,0.4,-0.95438,5e-05,4.98307]
[1777388454727,38.51,76013.43,0.4,-0.95443,5e-05,4.97805]
[1777388454739,38.51,76013.43,0.4,-0.95443,5e-05,4.97805]
[1777388454836,38.51,76013.43,0.4,-0.95443,5e-05,4.97805]
[1777388454903,38.51,76013.43,0.4,-0.95443,5e-05,4.97805]
[1777388455214,38.51,76006.53,0.4,-0.95476,5e-05,4.94867]
[1777388455649,38.51,76006.53,0.4,-0.95476,5e-05,4.94867]
[1777388455755,38.51,76006.53,0.4,-0.95476,5e-05,4.94867]
[1777388455807,38.51,76006.53,0.4,-0.95476,5e-05,4.94867]
[1777388456517,38.51,76006.53,0.4,-0.95476,5e-05,4.94867]
[1777388456619,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388456629,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388456818,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388456879,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388457014,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388457202,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388457218,38.51,76003.04,0.4,-0.95494,5e-05,4.9332]
[1777388457228,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388457644,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388457758,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388457897,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388457961,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388458024,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388458189,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388458536,38.51,76004.25,0.4,-0.95488,5e-05,4.93833]
[1777388458619,38.51,76010.9,0.4,-0.95456,5e-05,4.96659]
[1777388458673,38.51,76010.9,0.4,-0.95456,5e-05,4.96659]
[1777388458884,38.51,76010.9,0.4,-0.95456,5e-05,4.96659]
[1777388459243,38.51,76016.47,0.4,-0.9543,5e-05,4.99035]
[1777388460155,38.51,76016.47,0.4,-0.9543,5e-05,4.99035]
[1777388460176,38.51,76016.47,0.4,-0.9543,5e-05,4.99035]
[1777388460285,38.51,76016.47,0.4,-0.9543,5e-05,4.99035]
[1777388460342,38.51,76016.47,0.4,-0.9543,5e-05,4.99035]
[1777388460362,38.51,76015.05,0.4,-0.95436,5e-05,4.98466]
[1777388460645,38.51,76015.05,0.4,-0.95436,5e-05,4.98466]
[1777388461024,38.51,76015.05,0.4,-0.95436,5e-05,4.98466]
[1777388461092,38.51,76015.05,0.4,-0.95436,5e-05,4.98466]
[1777388461381,38.51,76015.05,0.4,-0.95436,5e-05,4.98466]
[1777388461427,38.51,76016.1,0.4,-0.95431,5e-05,4.98932]
[1777388461940,38.51,76016.1,0.4,-0.95431,5e-05,4.98932]
[1777388462049,38.51,76016.1,0.4,-0.95431,5e-05,4.98932]
[1777388462572,38.51,76016.1,0.4,-0.95431,5e-05,4.98932]
[1777388462648,38.51,76016.1,0.4,-0.95431,5e-05,4.98932]
[1777388462278,38.51,76022.77,0.4,-0.95399,5e-05,5.01787]
[1777388463064,38.51,76022.77,0.4,-0.95399,5e-05,5.01787]
[1777388463285,38.51,76038.86,0.4,-0.95321,5e-05,5.08717]
[1777388463949,38.51,76038.86,0.4,-0.95321,5e-05,5.08717]
[1777388464065,38.51,76038.86,0.4,-0.95321,5e-05,5.08717]
[1777388464564,38.51,76038.86,0.4,-0.95321,5e-05,5.08717]
[1777388464637,38.51,76042.77,0.4,-0.95301,5e-05,5.10429]
[1777388464874,38.51,76042.77,0.4,-0.95301,5e-05,5.10429]
[1777388465084,38.51,76042.77,0.4,-0.95301,5e-05,5.10429]
[1777388465304,38.51,76034.14,0.4,-0.95343,5e-05,5.06696]
[1777388466199,38.51,76034.14,0.4,-0.95343,5e-05,5.06696]
[1777388466252,38.51,76034.14,0.4,-0.95343,5e-05,5.06696]
[1777388466363,38.51,76034.14,0.4,-0.95343,5e-05,5.06696]
[1777388466623,38.51,76034.14,0.4,-0.95343,5e-05,5.06696]
[1777388466405,38.51,76029.08,0.4,-0.95368,5e-05,5.0452]
[1777388467526,38.51,76029.08,0.4,-0.95368,5e-05,5.0452]
[1777388467547,38.51,76028.08,0.4,-0.95373,5e-05,5.04099]
[1777388468097,38.51,76028.08,0.4,-0.95373,5e-05,5.04099]
[1777388468133,38.51,76028.08,0.4,-0.95373,5e-05,5.04099]
[1777388468330,38.51,76010.35,0.4,-0.95458,5e-05,4.96511]
[1777388468820,38.51,76010.35,0.4,-0.95458,5e-05,4.96511]
[1777388469341,38.51,76006.69,0.4,-0.95475,5e-05,4.94984]
[1777388470349,38.51,76008.65,0.4,-0.95466,5e-05,4.95818]
[1777388473381,38.51,76015.8,0.4,-0.95431,5e-05,4.98904]
[1777388474388,38.51,76016.62,0.4,-0.95427,5e-05,4.99272]
[1777388474796,38.51,76016.62,0.4,-0.95427,5e-05,4.99272]
[1777388474813,38.51,76016.62,0.4,-0.95427,5e-05,4.99272]
[1777388475395,38.51,76019.77,0.4,-0.95412,5e-05,5.00635]
[1777388475707,38.51,76019.77,0.4,-0.95412,5e-05,5.00635]
[1777388476152,38.51,76019.77,0.4,-0.95412,5e-05,5.00635]
[1777388476402,38.51,76025.53,0.4,-0.95384,5e-05,5.03119]
[1777388476760,38.51,76025.53,0.4,-0.95384,5e-05,5.03119]
[1777388476828,38.51,76025.53,0.4,-0.95384,5e-05,5.03119]
[1777388477409,38.51,76025.62,0.4,-0.95383,5e-05,5.03168]
[1777388478640,38.51,76023.77,0.4,-0.95392,5e-05,5.02384]
[1777388479320,38.51,76023.77,0.4,-0.95392,5e-05,5.02384]
[1777388480630,38.51,76023.43,0.4,-0.95393,5e-05,5.02249]
[1777388482107,38.51,76024.01,0.4,-0.9539,5e-05,5.02521]
[1777388482444,38.51,76027.33,0.4,-0.95374,5e-05,5.03958]
[1777388485018,38.51,76028.36,0.4,-0.95369,5e-05,5.04419]
[1777388487038,38.52,76027.41,0.4,-0.95373,5e-05,5.04027]
[1777388488288,38.52,76028.63,0.4,-0.95367,5e-05,5.0456]
[1777388488323,38.52,76028.63,0.4,-0.95367,5e-05,5.0456]
[1777388488486,38.52,76033.91,0.4,-0.95342,5e-05,5.06842]
[1777388489122,38.52,76033.91,0.4,-0.95342,5e-05,5.06842]
[1777388489493,38.52,76038.88,0.4,-0.95317,5e-05,5.08994]
[1777388489901,38.52,76038.88,0.4,-0.95317,5e-05,5.08994]
[1777388490500,38.52,76034.76,0.4,-0.95338,5e-05,5.07214]
[1777388491507,38.52,76032.59,0.4,-0.95351,5e-05,5.05884]
[1777388492514,38.52,76031.2,0.4,-0.95358,5e-05,5.05292]
[1777388492784,38.52,76031.2,0.4,-0.95358,5e-05,5.05292]
[1777388493522,38.52,76035.18,0.4,-0.95339,5e-05,5.07015]
[1777388494109,38.52,76035.18,0.4,-0.95339,5e-05,5.07015]
[1777388494529,38.52,76040.82,0.4,-0.95311,5e-05,5.09458]
[1777388495327,38.52,76040.82,0.4,-0.95311,5e-05,5.09458]
[1777388495536,38.52,76046.8,0.4,-0.95282,5e-05,5.12052]
[1777388496542,38.52,76052.72,0.4,-0.95253,5e-05,5.14624]
[1777388497550,38.52,76054.54,0.4,-0.95244,5e-05,5.1541]
[1777388501542,38.52,76054.54,0.4,-0.95244,5e-05,5.15384]
[1777388501578,38.52,76052.01,0.4,-0.95257,5e-05,5.14272]
[1777388502585,38.52,76047.02,0.4,-0.95281,5e-05,5.12094]
[1777388505663,38.51,76046.58,0.4,-0.95283,5e-05,5.11898]
[1777388505708,38.51,76046.58,0.4,-0.95283,5e-05,5.11898]
[1777388505690,38.51,76033.7,0.4,-0.95346,5e-05,5.06322]
[1777388506221,38.51,76033.7,0.4,-0.95346,5e-05,5.06322]
[1777388506615,38.51,76013.74,0.4,-0.95443,5e-05,4.97714]
[1777388506816,38.51,76013.74,0.4,-0.95443,5e-05,4.97714]
[1777388507622,38.51,76007.51,0.4,-0.95473,5e-05,4.95029]
[1777388508629,38.51,76009.44,0.4,-0.95464,5e-05,4.95822]
[1777388511650,38.51,76007.89,0.4,-0.95473,5e-05,4.95077]
[1777388516685,38.51,76009.22,0.4,-0.95468,5e-05,4.95503]
[1777388517692,38.51,76006.39,0.4,-0.95482,5e-05,4.94272]
[1777388518699,38.5,75997.08,0.4,-0.95526,5e-05,4.90302]
[1777388519706,38.5,75990.81,0.4,-0.95556,5e-05,4.87638]
[1777388519868,38.5,75990.81,0.4,-0.95556,5e-05,4.87638]
[1777388520305,38.5,75990.81,0.4,-0.95556,5e-05,4.87638]
[1777388520458,38.5,75990.81,0.4,-0.95556,5e-05,4.87638]
[1777388520488,38.5,75990.81,0.4,-0.95556,5e-05,4.87638]
[1777388520706,38.5,75990.81,0.4,-0.95556,5e-05,4.87638]
[1777388520496,38.5,75990.81,0.4,-0.95556,5e-05,4.87622]
[1777388521283,38.5,75990.81,0.4,-0.95556,5e-05,4.87622]
[1777388521499,38.5,75990.81,0.4,-0.95556,5e-05,4.87622]
[1777388521678,38.5,75990.81,0.4,-0.95556,5e-05,4.87622]
[1777388521557,38.5,75984.84,0.4,-0.95584,5e-05,4.85101]
[1777388521720,38.5,75991.86,0.4,-0.95551,5e-05,4.88053]
[1777388522727,38.5,75995.93,0.4,-0.95532,5e-05,4.89753]
[1777388525174,38.5,75993.99,0.4,-0.95542,5e-05,4.8888]
[1777388527763,38.5,75995.89,0.4,-0.95534,5e-05,4.89648]
[1777388530784,38.5,75989.75,0.4,-0.95563,5e-05,4.87005]
[1777388532798,38.5,75988.19,0.4,-0.95571,5e-05,4.86321]
[1777388533804,38.5,75986.2,0.4,-0.9558,5e-05,4.85472]
[1777388536126,38.5,75983.27,0.4,-0.95594,5e-05,4.8421]
[1777388537182,38.5,75983.27,0.4,-0.95594,5e-05,4.8421]
[1777388537330,38.5,75983.27,0.4,-0.95594,5e-05,4.8421]
[1777388537349,38.5,75982.96,0.4,-0.95596,5e-05,4.8407]
[1777388538839,38.5,75978.72,0.4,-0.95615,5e-05,4.82286]
[1777388539847,38.5,75969.49,0.4,-0.95658,5e-05,4.7843]
[1777388540854,38.5,75972.51,0.4,-0.95644,5e-05,4.79687]
[1777388542868,38.5,75969.99,0.4,-0.95656,5e-05,4.78635]
[1777388546906,38.5,75972.56,0.4,-0.95644,5e-05,4.79701]
[1777388548659,38.5,75979.76,0.4,-0.95611,5e-05,4.82704]
[1777388549249,38.5,75979.76,0.4,-0.95611,5e-05,4.82704]
[1777388549502,38.5,75979.76,0.4,-0.95611,5e-05,4.82704]
[1777388549613,38.5,75979.76,0.4,-0.95611,5e-05,4.82704]
[1777388549629,38.5,75981.43,0.4,-0.95603,5e-05,4.83396]
[1777388550332,38.5,75981.43,0.4,-0.95603,5e-05,4.83396]
[1777388550426,38.5,75981.43,0.4,-0.95603,5e-05,4.83396]
[1777388550476,38.5,75992.83,0.4,-0.9555,5e-05,4.88177]
[1777388550943,38.5,76003.9,0.4,-0.95498,5e-05,4.92857]
[1777388552698,38.5,76003.9,0.4,-0.95498,5e-05,4.92857]
[1777388551948,38.5,76002.36,0.4,-0.95509,5e-05,4.91795]
[1777388552956,38.49,76003.05,0.4,-0.95506,5e-05,4.92064]
[1777388556973,38.49,76003.62,0.4,-0.95504,5e-05,4.92237]
[1777388557241,38.49,76003.62,0.4,-0.95504,5e-05,4.92237]
[1777388557282,38.49,76020.2,0.4,-0.95425,5e-05,4.99273]
[1777388557994,38.49,76041.29,0.4,-0.95322,5e-05,5.08375]
[1777388559001,38.49,76035.62,0.4,-0.9535,5e-05,5.05945]
[1777388560009,38.49,76032.69,0.4,-0.95364,5e-05,5.04686]
[1777388562022,38.49,76029.16,0.4,-0.95381,5e-05,5.03185]
[1777388563029,38.49,76027.55,0.4,-0.95389,5e-05,5.02504]
[1777388565213,38.49,76026.22,0.4,-0.95395,5e-05,5.01946]
[1777388565277,38.49,76026.22,0.4,-0.95395,5e-05,5.01946]
[1777388566051,38.5,76019.23,0.4,-0.95428,5e-05,4.98996]
[1777388567058,38.5,76017.77,0.4,-0.95435,5e-05,4.98391]
[1777388568065,38.5,76022.67,0.4,-0.95411,5e-05,5.00507]
[1777388569073,38.5,76031.19,0.4,-0.9537,5e-05,5.04182]
[1777388570465,38.5,76031.19,0.4,-0.9537,5e-05,5.04182]
[1777388570518,38.5,76031.19,0.4,-0.9537,5e-05,5.04182]
[1777388570619,38.5,76037.17,0.4,-0.9534,5e-05,5.0677]
[1777388571599,38.5,76040.51,0.4,-0.95324,5e-05,5.0822]
[1777388573101,38.5,76046.0,0.4,-0.95297,5e-05,5.10607]
[1777388574108,38.5,76051.35,0.4,-0.95271,5e-05,5.12933]
[1777388576122,38.5,76052.83,0.4,-0.95264,5e-05,5.13571]
[1777388581158,38.5,76053.2,0.4,-0.95262,5e-05,5.13711]
[1777388583771,38.5,76050.9,0.4,-0.95273,5e-05,5.127]
[1777388586194,38.5,76052.76,0.4,-0.95264,5e-05,5.13499]
[1777388588207,38.5,76054.85,0.4,-0.95254,5e-05,5.144]
[1777388589378,38.5,76054.85,0.4,-0.95254,5e-05,5.144]
[1777388589652,38.5,76054.85,0.4,-0.95254,5e-05,5.144]
[1777388590222,38.5,76058.59,0.4,-0.95236,5e-05,5.16019]
[1777388593243,38.5,76049.8,0.4,-0.9528,5e-05,5.12162]
[1777388594250,38.5,76040.5,0.4,-0.95325,5e-05,5.08126]
[1777388595257,38.5,76035.96,0.4,-0.95347,5e-05,5.06169]
[1777388596025,38.5,76035.96,0.4,-0.95347,5e-05,5.06169]
[1777388596092,38.5,76035.96,0.4,-0.95347,5e-05,5.06169]
[1777388596264,38.5,76029.48,0.4,-0.95379,5e-05,5.03386]
[1777388598278,38.5,76027.69,0.4,-0.95387,5e-05,5.02641]
[1777388600588,38.5,76028.02,0.4,-0.95385,5e-05,5.02796]
[1777388603313,38.5,76020.53,0.4,-0.95421,5e-05,4.99637]
[1777388605327,38.5,76022.04,0.4,-0.95413,5e-05,5.0032]
[1777388606612,38.5,76022.04,0.4,-0.95413,5e-05,5.0032]
[1777388606661,38.5,76022.04,0.4,-0.95413,5e-05,5.0032]
[1777388606712,38.5,76024.91,0.4,-0.95399,5e-05,5.01566]
[1777388607340,38.5,76028.07,0.4,-0.95384,5e-05,5.02938]
[1777388612377,38.5,76025.4,0.4,-0.95399,5e-05,5.01459]
[1777388613383,38.5,76028.16,0.4,-0.95386,5e-05,5.02659]
[1777388615397,38.5,76024.32,0.4,-0.95404,5e-05,5.01038]
[1777388618357,38.5,76024.81,0.4,-0.95401,5e-05,5.01279]
[1777388618418,38.5,76028.08,0.4,-0.95385,5e-05,5.02697]
[1777388619318,38.5,76028.08,0.4,-0.95385,5e-05,5.02697]
[1777388619424,38.5,76034.13,0.4,-0.95356,5e-05,5.05313]
[1777388620348,38.5,76034.13,0.4,-0.95356,5e-05,5.05313]
[1777388620432,38.5,76037.74,0.4,-0.95338,5e-05,5.06879]
[1777388621439,38.5,76041.42,0.4,-0.9532,5e-05,5.08476]
[1777388624460,38.51,76038.46,0.4,-0.95334,5e-05,5.0721]
[1777388625467,38.51,76042.32,0.4,-0.95315,5e-05,5.08886]
[1777388626474,38.51,76040.88,0.4,-0.95322,5e-05,5.08268]
[1777388628488,38.51,76039.15,0.4,-0.95331,5e-05,5.07532]
[1777388631508,38.51,76040.65,0.4,-0.95323,5e-05,5.08202]
[1777388632516,38.51,76044.67,0.4,-0.95303,5e-05,5.09949]
[1777388633725,38.51,76046.32,0.4,-0.95295,5e-05,5.10668]
[1777388636544,38.51,76040.27,0.4,-0.95325,5e-05,5.08055]
[1777388638558,38.51,76034.3,0.4,-0.95354,5e-05,5.05492]
[1777388639565,38.51,76028.21,0.4,-0.95383,5e-05,5.02883]
[1777388640572,38.51,76026.32,0.4,-0.95392,5e-05,5.02087]
[1777388642585,38.51,76030.69,0.4,-0.95371,5e-05,5.03997]
[1777388643593,38.51,76032.33,0.4,-0.95362,5e-05,5.04716]
[1777388645712,38.51,76032.75,0.4,-0.9536,5e-05,5.0491]
[1777388645769,38.51,76026.71,0.4,-0.95389,5e-05,5.02325]
[1777388646615,38.51,76019.86,0.4,-0.95422,5e-05,4.99406]
[1777388647550,38.51,76019.86,0.4,-0.95422,5e-05,4.99406]
[1777388647622,38.51,76017.19,0.4,-0.95435,5e-05,4.98232]
[1777388648517,38.51,76017.19,0.4,-0.95435,5e-05,4.98232]
[1777388648671,38.51,76017.19,0.4,-0.95435,5e-05,4.98232]
[1777388648771,38.51,76014.53,0.4,-0.95448,5e-05,4.9712]
[1777388652656,38.51,76012.84,0.4,-0.95455,5e-05,4.96496]
[1777388655678,38.51,76014.77,0.4,-0.95445,5e-05,4.97394]
[1777388660713,38.52,76012.29,0.4,-0.95455,5e-05,4.96453]
[1777388661720,38.52,76013.84,0.4,-0.95448,5e-05,4.97138]
[1777388662727,38.52,76016.94,0.4,-0.95432,5e-05,4.98485]
[1777388665747,38.52,76015.5,0.4,-0.95439,5e-05,4.97934]
[1777388668768,38.52,76009.44,0.4,-0.95467,5e-05,4.95418]
[1777388670782,38.52,76011.65,0.4,-0.95456,5e-05,4.96409]
[1777388672797,38.52,76010.04,0.4,-0.95466,5e-05,4.95378]
[1777388673804,38.53,76016.18,0.4,-0.95437,5e-05,4.98019]
[1777388675818,38.53,76018.73,0.4,-0.95424,5e-05,4.99149]
[1777388676825,38.53,76016.89,0.4,-0.95432,5e-05,4.98383]
[1777388681861,38.53,76018.09,0.4,-0.95426,5e-05,4.98996]
[1777388683875,38.53,76022.64,0.4,-0.95403,5e-05,5.0098]
[1777388684882,38.53,76027.23,0.4,-0.95381,5e-05,5.02964]
[1777388685455,38.53,76027.23,0.4,-0.95381,5e-05,5.02964]
[1777388685889,38.53,76029.51,0.4,-0.9537,5e-05,5.03955]
[1777388687692,38.53,76029.51,0.4,-0.9537,5e-05,5.03955]
[1777388688909,38.53,76026.57,0.4,-0.95384,5e-05,5.02723]
[1777388691931,38.53,76024.47,0.4,-0.95393,5e-05,5.01861]
[1777388692938,38.53,76022.5,0.4,-0.95403,5e-05,5.0103]
[1777388693945,38.53,76017.37,0.4,-0.95427,5e-05,4.98851]
[1777388695437,38.53,76017.37,0.4,-0.95427,5e-05,4.98851]
[1777388695538,38.54,76015.5,0.4,-0.95436,5e-05,4.98091]
[1777388695959,38.54,76017.56,0.4,-0.95426,5e-05,4.9897]
[1777388697662,38.54,76017.56,0.4,-0.95426,5e-05,4.9897]
[1777388697755,38.54,76026.43,0.4,-0.95383,5e-05,5.02799]
[1777388697973,38.54,76028.3,0.4,-0.95374,5e-05,5.03602]
[1777388701643,38.54,76028.58,0.4,-0.95372,5e-05,5.03743]
[1777388702674,38.54,76027.95,0.4,-0.95375,5e-05,5.03494]
[1777388702749,38.54,76027.95,0.4,-0.95375,5e-05,5.03494]
[1777388702810,38.54,76027.95,0.4,-0.95375,5e-05,5.03494]
[1777388702861,38.54,76029.69,0.4,-0.95366,5e-05,5.04252]
[1777388703329,38.54,76029.69,0.4,-0.95366,5e-05,5.04252]
[1777388703852,38.54,76037.46,0.4,-0.95329,5e-05,5.07604]
[1777388704161,38.54,76037.46,0.4,-0.95329,5e-05,5.07604]
[1777388704251,38.54,76042.7,0.4,-0.95303,5e-05,5.09872]
[1777388707789,38.54,76038.29,0.4,-0.95324,5e-05,5.07966]
[1777388708520,38.54,76038.29,0.4,-0.95324,5e-05,5.07966]
[1777388708762,38.54,76038.29,0.4,-0.95324,5e-05,5.07966]
[1777388708770,38.54,76029.23,0.4,-0.95368,5e-05,5.04066]
[1777388710063,38.54,76030.56,0.4,-0.95362,5e-05,5.04649]
[1777388711418,38.54,76030.56,0.4,-0.95362,5e-05,5.04649]
[1777388712494,38.54,76030.15,0.4,-0.95364,5e-05,5.04493]
[1777388712568,38.54,76030.15,0.4,-0.95364,5e-05,5.04493]
[1777388712663,38.54,76027.69,0.4,-0.95375,5e-05,5.03446]
[1777388713084,38.54,76022.49,0.4,-0.95401,5e-05,5.01215]
[1777388715885,38.54,76025.22,0.4,-0.95387,5e-05,5.02427]
[1777388716105,38.54,76026.98,0.4,-0.95378,5e-05,5.03183]
[1777388718751,38.54,76023.57,0.4,-0.95394,5e-05,5.01757]
[1777388718975,38.54,76023.57,0.4,-0.95394,5e-05,5.01757]
[1777388719333,38.54,76023.57,0.4,-0.95394,5e-05,5.01757]
[1777388719368,38.54,76023.57,0.4,-0.95394,5e-05,5.01757]
[1777388719395,38.54,76014.33,0.4,-0.95439,5e-05,4.97821]
[1777388720172,38.54,76014.33,0.4,-0.95439,5e-05,4.97821]
[1777388720246,38.54,75999.59,0.4,-0.95509,5e-05,4.9156]
[1777388721140,38.54,75996.47,0.4,-0.95523,5e-05,4.90262]
[1777388722147,38.54,75996.38,0.4,-0.95523,5e-05,4.90254]
[1777388724162,38.54,75993.76,0.4,-0.95535,5e-05,4.89214]
[1777388725169,38.55,75991.47,0.4,-0.95545,5e-05,4.88283]
[1777388726494,38.55,75991.47,0.4,-0.95545,5e-05,4.88283]
[1777388726540,38.55,75991.47,0.4,-0.95545,5e-05,4.88283]
[1777388726587,38.55,75991.6,0.4,-0.95544,5e-05,4.8841]
[1777388727183,38.55,75987.68,0.4,-0.95562,5e-05,4.86761]
[1777388728190,38.55,75986.16,0.4,-0.95569,5e-05,4.86159]
[1777388731115,38.55,75985.98,0.4,-0.95569,5e-05,4.86164]
[1777388731212,38.55,75983.07,0.4,-0.95585,5e-05,4.84595]
[1777388732219,38.55,75976.27,0.4,-0.95616,5e-05,4.81792]
[1777388733225,38.55,75971.2,0.4,-0.9564,5e-05,4.79664]
[1777388734233,38.55,75967.88,0.4,-0.95655,5e-05,4.78281]
[1777388735251,38.55,75967.88,0.4,-0.95655,5e-05,4.78281]
[1777388735672,38.55,75967.88,0.4,-0.95655,5e-05,4.78281]
[1777388735736,38.55,75962.81,0.4,-0.95679,5e-05,4.76179]
[1777388736247,38.55,75961.3,0.4,-0.95686,5e-05,4.75558]
[1777388738475,38.55,75959.5,0.4,-0.95694,5e-05,4.74823]
[1777388739835,38.55,75959.5,0.4,-0.95694,5e-05,4.74823]
[1777388740433,38.55,75960.85,0.4,-0.95687,5e-05,4.75388]
[1777388740671,38.55,75960.85,0.4,-0.95687,5e-05,4.75388]
[1777388740871,38.55,75960.85,0.4,-0.95687,5e-05,4.75388]
[1777388740893,38.55,75960.85,0.4,-0.95687,5e-05,4.75388]
[1777388740760,38.55,75957.28,0.4,-0.95704,5e-05,4.73918]
[1777388741282,38.55,75952.21,0.4,-0.95727,5e-05,4.71834]
[1777388742289,38.55,75943.06,0.4,-0.95768,5e-05,4.68087]
[1777388743296,38.55,75941.88,0.4,-0.95773,5e-05,4.67621]
[1777388745529,38.55,75940.94,0.4,-0.95777,5e-05,4.67254]
[1777388746317,38.56,75938.99,0.4,-0.95786,4e-05,4.66493]
[1777388749338,38.56,75937.57,0.4,-0.95791,4e-05,4.65971]
[1777388751352,38.56,75939.9,0.4,-0.9578,4e-05,4.66962]
[1777388753366,38.56,75941.42,0.4,-0.95773,5e-05,4.67619]
[1777388756501,38.56,75942.24,0.4,-0.95769,5e-05,4.67988]
[1777388756531,38.56,75948.31,0.4,-0.95741,5e-05,4.70494]
[1777388757394,38.56,75950.39,0.4,-0.95732,5e-05,4.71361]
[1777388760416,38.56,75948.41,0.4,-0.95741,5e-05,4.70575]
[1777388762532,38.56,75949.73,0.4,-0.95734,5e-05,4.71128]
[1777388762551,38.56,75948.01,0.4,-0.95742,5e-05,4.7043]
[1777388763437,38.56,75951.32,0.4,-0.95727,5e-05,4.71802]
[1777388764444,38.56,75952.76,0.4,-0.9572,5e-05,4.72403]
[1777388766458,38.56,75950.46,0.4,-0.95731,5e-05,4.71471]
[1777388768471,38.56,75951.69,0.4,-0.95725,5e-05,4.71985]
[1777388773514,38.56,75948.44,0.4,-0.95739,5e-05,4.70693]
[1777388774531,38.56,75948.44,0.4,-0.95739,5e-05,4.70693]
[1777388774632,38.56,75944.9,0.4,-0.95755,5e-05,4.69249]
[1777388776536,38.57,75946.47,0.4,-0.95748,5e-05,4.69916]
[1777388777808,38.57,75948.98,0.4,-0.95736,5e-05,4.70957]
[1777388778858,38.57,75948.98,0.4,-0.95736,5e-05,4.70957]
[1777388778955,38.57,75954.8,0.4,-0.95709,5e-05,4.73416]
[1777388779925,38.57,75954.8,0.4,-0.95709,5e-05,4.73416]
[1777388779557,38.57,75956.31,0.4,-0.95702,5e-05,4.74097]
[1777388780002,38.57,75956.31,0.4,-0.95702,5e-05,4.74097]
[1777388780564,38.57,75958.3,0.4,-0.95692,5e-05,4.74975]
[1777388782578,38.57,75956.09,0.4,-0.95701,5e-05,4.74172]
[1777388785872,38.58,75954.87,0.4,-0.95705,5e-05,4.73781]
[1777388785959,38.58,75954.87,0.4,-0.95705,5e-05,4.73781]
[1777388785995,38.58,75952.11,0.4,-0.95717,5e-05,4.72699]
[1777388786608,38.58,75945.47,0.4,-0.95747,5e-05,4.69974]
[1777388787615,38.58,75941.04,0.4,-0.95767,5e-05,4.68167]
[1777388788622,38.58,75934.65,0.4,-0.95796,4e-05,4.65568]
[1777388789630,38.58,75932.01,0.4,-0.95807,4e-05,4.64509]
[1777388790983,38.58,75932.01,0.4,-0.95807,4e-05,4.64509]
[1777388790986,38.58,75929.45,0.4,-0.95818,4e-05,4.63486]
[1777388791644,38.58,75926.63,0.4,-0.95834,4e-05,4.61979]
[1777388796679,38.58,75927.35,0.4,-0.9583,4e-05,4.62381]
[1777388798692,38.58,75925.82,0.4,-0.95836,4e-05,4.61803]
[1777388799700,38.58,75927.47,0.4,-0.95828,4e-05,4.62495]
[1777388800707,38.59,75926.02,0.4,-0.95834,4e-05,4.61927]
[1777388801714,38.59,75932.66,0.4,-0.95805,4e-05,4.64648]
[1777388806749,38.59,75931.15,0.4,-0.9581,4e-05,4.64119]
[1777388809770,38.59,75925.75,0.4,-0.95834,4e-05,4.61977]
[1777388810944,38.59,75923.5,0.4,-0.95844,4e-05,4.61086]
[1777388811853,38.59,75923.5,0.4,-0.95844,4e-05,4.61086]
[1777388811934,38.59,75917.91,0.4,-0.95868,4e-05,4.58846]
[1777388812492,38.59,75917.91,0.4,-0.95868,4e-05,4.58846]
[1777388812791,38.59,75913.24,0.4,-0.95889,4e-05,4.56989]
[1777388813808,38.59,75908.7,0.4,-0.95909,4e-05,4.55123]
[1777388814807,38.59,75907.22,0.4,-0.95916,4e-05,4.54492]
[1777388816428,38.59,75906.6,0.4,-0.95919,4e-05,4.54208]
[1777388816443,38.59,75906.6,0.4,-0.95919,4e-05,4.54208]
[1777388816822,38.59,75906.21,0.4,-0.95921,4e-05,4.54016]
[1777388817828,38.59,75907.94,0.4,-0.95914,4e-05,4.54676]
[1777388819843,38.58,75909.94,0.4,-0.95906,4e-05,4.55409]
[1777388820850,38.58,75913.12,0.4,-0.95892,4e-05,4.56651]
[1777388822863,38.58,75909.34,0.4,-0.9591,4e-05,4.55054]
[1777388825884,38.58,75901.18,0.4,-0.95947,4e-05,4.51677]
[1777388826892,38.58,75896.54,0.4,-0.95967,4e-05,4.49794]
[1777388827280,38.58,75896.54,0.4,-0.95967,4e-05,4.49794]
[1777388827899,38.58,75888.23,0.4,-0.96003,4e-05,4.46462]
[1777388828906,38.58,75889.74,0.4,-0.95997,4e-05,4.47039]
[1777388829913,38.58,75885.48,0.4,-0.96016,4e-05,4.45327]
[1777388830920,38.58,75879.97,0.4,-0.96039,4e-05,4.43128]
[1777388831422,38.58,75879.97,0.4,-0.96039,4e-05,4.43128]
[1777388831799,38.58,75879.97,0.4,-0.96039,4e-05,4.43128]
[1777388832189,38.58,75879.62,0.4,-0.96041,4e-05,4.42974]
[1777388833071,38.57,75880.43,0.4,-0.96038,4e-05,4.43278]
[1777388833298,38.57,75880.43,0.4,-0.96038,4e-05,4.43278]
[1777388833941,38.57,75876.44,0.4,-0.96055,4e-05,4.41687]
[1777388834436,38.57,75876.44,0.4,-0.96055,4e-05,4.41687]
[1777388834457,38.57,75876.44,0.4,-0.96055,4e-05,4.41687]
[1777388834948,38.57,75876.96,0.4,-0.96053,4e-05,4.41879]
[1777388835955,38.57,75872.86,0.4,-0.96071,4e-05,4.40251]
[1777388836962,38.57,75870.0,0.4,-0.96083,4e-05,4.39116]
[1777388838976,38.57,75868.13,0.4,-0.96091,4e-05,4.38363]
[1777388839457,38.57,75868.13,0.4,-0.96091,4e-05,4.38363]
[1777388841082,38.57,75866.17,0.4,-0.96099,4e-05,4.37579]
[1777388843004,38.57,75859.1,0.4,-0.96129,4e-05,4.34802]
[1777388844015,38.57,75851.71,0.4,-0.9616,4e-05,4.31925]
[1777388845020,38.57,75851.51,0.4,-0.96161,4e-05,4.31849]
[1777388846027,38.57,75853.83,0.4,-0.96151,4e-05,4.32752]
[1777388846931,38.57,75853.83,0.4,-0.96151,4e-05,4.32752]
[1777388847034,38.57,75850.93,0.4,-0.96163,4e-05,4.31627]
[1777388847282,38.57,75850.93,0.4,-0.96163,4e-05,4.31627]
[1777388847619,38.57,75850.93,0.4,-0.96163,4e-05,4.31627]
[1777388848040,38.57,75836.91,0.4,-0.96222,4e-05,4.26213]
[1777388849048,38.57,75845.43,0.4,-0.96186,4e-05,4.2951]
[1777388850055,38.57,75857.34,0.4,-0.96136,4e-05,4.34138]
[1777388852068,38.57,75857.85,0.4,-0.96137,4e-05,4.33965]
[1777388853408,38.57,75857.85,0.4,-0.96137,4e-05,4.33965]
[1777388853441,38.57,75857.85,0.4,-0.96137,4e-05,4.33965]
[1777388853507,38.57,75858.0,0.4,-0.96137,4e-05,4.34021]
[1777388854252,38.57,75858.0,0.4,-0.96137,4e-05,4.34021]
[1777388854282,38.57,75858.0,0.4,-0.96137,4e-05,4.34021]
[1777388854282,38.57,75858.0,0.4,-0.96137,4e-05,4.34021]
[1777388854353,38.57,75861.19,0.4,-0.96123,4e-05,4.35265]
[1777388855090,38.57,75871.55,0.4,-0.9608,4e-05,4.39316]
[1777388856097,38.57,75876.24,0.4,-0.9606,4e-05,4.4115]
[1777388858407,38.57,75877.52,0.4,-0.96055,4e-05,4.41641]
[1777388858439,38.57,75877.52,0.4,-0.96055,4e-05,4.41641]
[1777388858459,38.57,75877.52,0.4,-0.96055,4e-05,4.41641]
[1777388858978,38.57,75877.52,0.4,-0.96055,4e-05,4.41641]
[1777388859134,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388859155,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388859315,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388859689,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388859982,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388859999,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388860018,38.57,75877.87,0.4,-0.96053,4e-05,4.41751]
[1777388859790,38.57,75882.24,0.4,-0.96035,4e-05,4.43459]
[1777388860134,38.57,75882.24,0.4,-0.96035,4e-05,4.43459]
[1777388860138,38.57,75882.24,0.4,-0.96035,4e-05,4.43459]
[1777388860245,38.57,75882.24,0.4,-0.96035,4e-05,4.43459]
[1777388861271,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861324,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861395,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861441,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861451,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861498,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861555,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861601,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861664,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861775,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861885,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388861995,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388862010,38.57,75882.93,0.4,-0.96032,4e-05,4.43732]
[1777388862132,38.57,75884.74,0.4,-0.96025,4e-05,4.44411]
[1777388862132,38.57,75884.74,0.4,-0.96025,4e-05,4.44411]
[1777388862276,38.57,75884.74,0.4,-0.96025,4e-05,4.44411]
[1777388862324,38.57,75884.74,0.4,-0.96025,4e-05,4.44411]
[1777388862394,38.57,75884.74,0.4,-0.96025,4e-05,4.44411]
[1777388862447,38.57,75884.74,0.4,-0.96025,4e-05,4.44411]
[1777388863137,38.57,75883.26,0.4,-0.96031,4e-05,4.43808]
[1777388863192,38.57,75883.26,0.4,-0.96031,4e-05,4.43808]
[1777388863322,38.57,75883.26,0.4,-0.96031,4e-05,4.43808]
[1777388863337,38.57,75883.26,0.4,-0.96031,4e-05,4.43808]
[1777388863436,38.57,75883.26,0.4,-0.96031,4e-05,4.43808]
[1777388863488,38.57,75883.26,0.4,-0.96031,4e-05,4.43808]
[1777388864419,38.57,75881.11,0.4,-0.96041,4e-05,4.42942]
[1777388864479,38.57,75881.11,0.4,-0.96041,4e-05,4.42942]
[1777388864529,38.57,75881.11,0.4,-0.96041,4e-05,4.42942]
[1777388867476,38.57,75880.44,0.4,-0.96044,4e-05,4.42645]
[1777388867528,38.57,75880.44,0.4,-0.96044,4e-05,4.42645]
[1777388867592,38.57,75880.44,0.4,-0.96044,4e-05,4.42645]
[1777388867645,38.57,75880.44,0.4,-0.96044,4e-05,4.42645]
[1777388867747,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388868306,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388868411,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388868463,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388868613,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388868629,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388868734,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388869002,38.57,75879.68,0.4,-0.96047,4e-05,4.42314]
[1777388869051,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869103,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869177,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869214,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869251,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869325,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869898,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388869973,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388870027,38.57,75881.69,0.4,-0.96039,4e-05,4.43091]
[1777388870067,38.57,75884.43,0.4,-0.96027,4e-05,4.44156]
[1777388871115,38.57,75885.75,0.4,-0.96022,4e-05,4.44678]
[1777388871259,38.57,75885.75,0.4,-0.96022,4e-05,4.44678]
[1777388871283,38.57,75885.75,0.4,-0.96022,4e-05,4.44678]
[1777388871340,38.57,75885.75,0.4,-0.96022,4e-05,4.44678]
[1777388871438,38.56,75886.27,0.4,-0.9602,4e-05,4.44845]
[1777388872701,38.56,75886.27,0.4,-0.9602,4e-05,4.44845]
[1777388872718,38.56,75886.27,0.4,-0.9602,4e-05,4.44845]
[1777388872782,38.56,75886.27,0.4,-0.9602,4e-05,4.44845]
[1777388872971,38.56,75886.27,0.4,-0.9602,4e-05,4.44845]
[1777388872993,38.56,75886.27,0.4,-0.9602,4e-05,4.44845]
[1777388873057,38.56,75885.73,0.4,-0.96022,4e-05,4.44612]
[1777388873795,38.56,75885.73,0.4,-0.96022,4e-05,4.44612]
[1777388873836,38.56,75885.73,0.4,-0.96022,4e-05,4.44612]
[1777388873899,38.56,75885.73,0.4,-0.96022,4e-05,4.44612]
[1777388874010,38.56,75885.73,0.4,-0.96022,4e-05,4.44612]
[1777388873983,38.56,75885.42,0.4,-0.96024,4e-05,4.4447]
[1777388874119,38.56,75885.42,0.4,-0.96024,4e-05,4.4447]
[1777388874140,38.56,75885.42,0.4,-0.96024,4e-05,4.4447]
[1777388874231,38.56,75885.42,0.4,-0.96024,4e-05,4.4447]
[1777388874291,38.56,75885.42,0.4,-0.96024,4e-05,4.4447]
[1777388874322,38.56,75886.29,0.4,-0.9602,4e-05,4.44814]
[1777388875887,38.56,75886.29,0.4,-0.9602,4e-05,4.44814]
[1777388875999,38.56,75886.29,0.4,-0.9602,4e-05,4.44814]
[1777388876081,38.56,75886.29,0.4,-0.9602,4e-05,4.44814]
[1777388876094,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876113,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876238,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876272,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876305,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876438,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876490,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876840,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388876891,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388877007,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388877036,38.56,75885.3,0.4,-0.96025,4e-05,4.44383]
[1777388877045,38.56,75883.18,0.4,-0.96034,4e-05,4.43526]
[1777388877117,38.56,75883.18,0.4,-0.96034,4e-05,4.43526]
[1777388877198,38.56,75883.18,0.4,-0.96034,4e-05,4.43526]
[1777388877231,38.56,75883.18,0.4,-0.96034,4e-05,4.43526]
[1777388877250,38.56,75883.18,0.4,-0.96034,4e-05,4.43526]
[1777388877276,38.56,75884.1,0.4,-0.9603,4e-05,4.43889]
[1777388878873,38.56,75884.1,0.4,-0.9603,4e-05,4.43889]
[1777388878973,38.56,75884.1,0.4,-0.9603,4e-05,4.43889]
[1777388879004,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879199,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879549,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879663,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879725,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879819,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879915,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879950,38.56,75882.72,0.4,-0.96037,4e-05,4.43307]
[1777388879982,38.56,75882.71,0.4,-0.96037,4e-05,4.43286]
[1777388880499,38.56,75882.71,0.4,-0.96037,4e-05,4.43286]
[1777388880599,38.56,75882.71,0.4,-0.96037,4e-05,4.43286]
[1777388880608,38.56,75882.71,0.4,-0.96037,4e-05,4.43286]
[1777388880705,38.56,75886.83,0.4,-0.96019,4e-05,4.44898]
[1777388881260,38.56,75886.83,0.4,-0.96019,4e-05,4.44898]
[1777388881354,38.56,75886.83,0.4,-0.96019,4e-05,4.44898]
[1777388881589,38.56,75886.83,0.4,-0.96019,4e-05,4.44898]
[1777388881695,38.56,75886.83,0.4,-0.96019,4e-05,4.44898]
[1777388881822,38.56,75886.83,0.4,-0.96019,4e-05,4.44898]
[1777388881852,38.56,75888.81,0.4,-0.96011,4e-05,4.45662]
[1777388882201,38.56,75888.81,0.4,-0.96011,4e-05,4.45662]
[1777388882252,38.56,75888.81,0.4,-0.96011,4e-05,4.45662]
[1777388882428,38.56,75888.81,0.4,-0.96011,4e-05,4.45662]
[1777388882703,38.56,75888.81,0.4,-0.96011,4e-05,4.45662]
[1777388882729,38.56,75895.27,0.4,-0.95983,4e-05,4.48206]
[1777388884297,38.56,75890.41,0.4,-0.96005,4e-05,4.46248]
[1777388885298,38.56,75890.41,0.4,-0.96005,4e-05,4.46248]
[1777388885358,38.56,75890.41,0.4,-0.96005,4e-05,4.46248]
[1777388885717,38.56,75890.41,0.4,-0.96005,4e-05,4.46248]
[1777388885828,38.56,75890.41,0.4,-0.96005,4e-05,4.46248]
[1777388886055,38.56,75890.41,0.4,-0.96005,4e-05,4.46248]
[1777388885929,38.56,75890.83,0.4,-0.96003,4e-05,4.46366]
[1777388886308,38.56,75890.83,0.4,-0.96003,4e-05,4.46366]
[1777388886422,38.56,75890.83,0.4,-0.96003,4e-05,4.46366]
[1777388886797,38.56,75890.83,0.4,-0.96003,4e-05,4.46366]
[1777388886882,38.56,75890.83,0.4,-0.96003,4e-05,4.46366]
[1777388886898,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388887147,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388887157,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388887207,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388887278,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388887588,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388888059,38.56,75888.94,0.4,-0.96012,4e-05,4.45593]
[1777388887597,38.56,75887.61,0.4,-0.96018,4e-05,4.45044]
[1777388888195,38.56,75887.61,0.4,-0.96018,4e-05,4.45044]
[1777388888385,38.56,75887.61,0.4,-0.96018,4e-05,4.45044]
[1777388888443,38.56,75887.61,0.4,-0.96018,4e-05,4.45044]
[1777388888828,38.56,75887.61,0.4,-0.96018,4e-05,4.45044]
[1777388888938,38.56,75887.61,0.4,-0.96018,4e-05,4.45044]
[1777388889034,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889288,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889321,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889434,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889547,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889602,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889629,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889741,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889851,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388889965,38.55,75889.29,0.4,-0.96011,4e-05,4.45688]
[1777388890014,38.55,75891.98,0.4,-0.95999,4e-05,4.46734]
[1777388890339,38.55,75890.05,0.4,-0.96008,4e-05,4.45967]
[1777388895237,38.55,75889.05,0.4,-0.96013,4e-05,4.45478]
[1777388895284,38.55,75889.05,0.4,-0.96013,4e-05,4.45478]
[1777388895374,38.55,75889.33,0.4,-0.96012,4e-05,4.45566]
[1777388898398,38.55,75888.73,0.4,-0.96015,4e-05,4.45283]
[1777388898613,38.55,75888.73,0.4,-0.96015,4e-05,4.45283]
[1777388898659,38.55,75888.73,0.4,-0.96015,4e-05,4.45283]
[1777388898708,38.55,75887.17,0.4,-0.96022,4e-05,4.4462]
[1777388899260,38.55,75887.17,0.4,-0.96022,4e-05,4.4462]
[1777388899305,38.55,75887.17,0.4,-0.96022,4e-05,4.4462]
[1777388899682,38.55,75887.17,0.4,-0.96022,4e-05,4.4462]
[1777388899795,38.55,75887.17,0.4,-0.96022,4e-05,4.4462]
[1777388899885,38.55,75884.02,0.4,-0.96036,4e-05,4.43353]
[1777388900318,38.55,75884.02,0.4,-0.96036,4e-05,4.43353]
[1777388900471,38.55,75884.02,0.4,-0.96036,4e-05,4.43353]
[1777388900582,38.55,75884.02,0.4,-0.96036,4e-05,4.43353]
[1777388900656,38.55,75884.02,0.4,-0.96036,4e-05,4.43353]
[1777388900679,38.55,75884.02,0.4,-0.96036,4e-05,4.43353]
[1777388900742,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901326,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901437,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901451,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901583,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901644,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901777,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388901943,38.55,75888.25,0.4,-0.96018,4e-05,4.45008]
[1777388902044,38.55,75890.51,0.4,-0.96009,4e-05,4.45882]
[1777388902337,38.55,75890.51,0.4,-0.96009,4e-05,4.45882]
[1777388902449,38.55,75890.51,0.4,-0.96009,4e-05,4.45882]
[1777388902472,38.55,75890.51,0.4,-0.96009,4e-05,4.45882]
[1777388902476,38.55,75890.51,0.4,-0.96009,4e-05,4.45882]
[1777388902603,38.55,75890.51,0.4,-0.96009,4e-05,4.45882]
[1777388902702,38.55,75892.58,0.4,-0.96,4e-05,4.46681]
[1777388907157,38.54,75892.07,0.4,-0.96003,4e-05,4.46381]
[1777388907218,38.54,75892.07,0.4,-0.96003,4e-05,4.46381]
[1777388907271,38.54,75892.07,0.4,-0.96003,4e-05,4.46381]
[1777388907461,38.54,75892.98,0.4,-0.96,4e-05,4.46718]
[1777388912291,38.54,75894.71,0.4,-0.95996,4e-05,4.46932]
[1777388912380,38.54,75894.71,0.4,-0.95996,4e-05,4.46932]
[1777388912399,38.54,75894.71,0.4,-0.95996,4e-05,4.46932]
[1777388912497,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913355,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913409,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913578,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913836,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913891,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913944,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388914053,38.54,75897.42,0.4,-0.95985,4e-05,4.47984]
[1777388913998,38.54,75911.48,0.4,-0.95924,4e-05,4.53579]
[1777388914512,38.54,75913.38,0.4,-0.95916,4e-05,4.54306]
[1777388916741,38.54,75914.76,0.4,-0.95911,4e-05,4.54823]
[1777388916845,38.54,75914.76,0.4,-0.95911,4e-05,4.54823]
[1777388916867,38.54,75914.76,0.4,-0.95911,4e-05,4.54823]
[1777388916944,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917369,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917462,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917520,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917625,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917639,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917741,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917790,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917942,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917969,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388917986,38.54,75914.69,0.4,-0.95911,4e-05,4.54757]
[1777388918043,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918295,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918342,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918381,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918586,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918703,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918802,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918916,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388918998,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388919031,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388919085,38.53,75914.99,0.4,-0.9591,4e-05,4.54839]
[1777388919097,38.53,75915.79,0.4,-0.95907,4e-05,4.55123]
[1777388919848,38.53,75915.79,0.4,-0.95907,4e-05,4.55123]
[1777388919949,38.53,75915.79,0.4,-0.95907,4e-05,4.55123]
[1777388920106,38.53,75915.79,0.4,-0.95907,4e-05,4.55123]
[1777388919994,38.53,75917.67,0.4,-0.95899,4e-05,4.55842]
[1777388920515,38.53,75917.67,0.4,-0.95899,4e-05,4.55842]
[1777388920554,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921586,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921601,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921688,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921737,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921834,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921873,38.53,75929.66,0.4,-0.95847,4e-05,4.6065]
[1777388921933,38.53,75937.07,0.4,-0.95814,4e-05,4.63685]
[1777388922209,38.53,75937.07,0.4,-0.95814,4e-05,4.63685]
[1777388922642,38.53,75937.07,0.4,-0.95814,4e-05,4.63685]
[1777388922653,38.53,75937.07,0.4,-0.95814,4e-05,4.63685]
[1777388922668,38.53,75937.07,0.4,-0.95814,4e-05,4.63685]
[1777388922680,38.53,75937.95,0.4,-0.9581,4e-05,4.63991]
[1777388924582,38.53,75947.31,0.4,-0.95769,5e-05,4.67781]
[1777388925589,38.53,75951.76,0.4,-0.95748,5e-05,4.69618]
[1777388927602,38.53,75954.93,0.4,-0.95734,5e-05,4.70936]
[1777388930448,38.53,75954.77,0.4,-0.95734,5e-05,4.70881]
[1777388930454,38.53,75954.77,0.4,-0.95734,5e-05,4.70881]
[1777388930471,38.53,75954.77,0.4,-0.95734,5e-05,4.70881]
[1777388930564,38.53,75954.77,0.4,-0.95734,5e-05,4.70881]
[1777388930780,38.53,75954.77,0.4,-0.95734,5e-05,4.70881]
[1777388930869,38.53,75954.77,0.4,-0.95734,5e-05,4.70881]
[1777388930963,38.53,75956.37,0.4,-0.95727,5e-05,4.71546]
[1777388931161,38.53,75956.37,0.4,-0.95727,5e-05,4.71546]
[1777388931247,38.53,75956.37,0.4,-0.95727,5e-05,4.71546]
[1777388931500,38.53,75956.37,0.4,-0.95727,5e-05,4.71546]
[1777388931631,38.53,75955.93,0.4,-0.95729,5e-05,4.71369]
[1777388932920,38.53,75955.93,0.4,-0.95729,5e-05,4.71369]
[1777388933043,38.53,75955.93,0.4,-0.95729,5e-05,4.71369]
[1777388933056,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388933523,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388933636,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388933960,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388934026,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388934106,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388934137,38.53,75960.73,0.4,-0.95707,5e-05,4.73354]
[1777388934062,38.53,75965.46,0.4,-0.95685,5e-05,4.75312]
[1777388934411,38.53,75965.46,0.4,-0.95685,5e-05,4.75312]
[1777388934522,38.53,75965.46,0.4,-0.95685,5e-05,4.75312]
[1777388934748,38.53,75965.46,0.4,-0.95685,5e-05,4.75312]
[1777388934860,38.53,75965.46,0.4,-0.95685,5e-05,4.75312]
[1777388935119,38.53,75965.46,0.4,-0.95685,5e-05,4.75312]
[1777388935139,38.53,75967.84,0.4,-0.95674,5e-05,4.76297]
[1777388935238,38.53,75967.84,0.4,-0.95674,5e-05,4.76297]
[1777388935543,38.53,75967.84,0.4,-0.95674,5e-05,4.76297]
[1777388935597,38.53,75967.84,0.4,-0.95674,5e-05,4.76297]
[1777388935948,38.53,75967.84,0.4,-0.95674,5e-05,4.76297]
[1777388935980,38.53,75967.84,0.4,-0.95674,5e-05,4.76297]
[1777388936050,38.53,75961.36,0.4,-0.95704,5e-05,4.73611]
[1777388936298,38.53,75961.36,0.4,-0.95704,5e-05,4.73611]
[1777388939384,38.53,75960.95,0.4,-0.95706,5e-05,4.73446]
[1777388939492,38.53,75960.95,0.4,-0.95706,5e-05,4.73446]
[1777388939595,38.53,75960.95,0.4,-0.95706,5e-05,4.73446]
[1777388939731,38.53,75960.95,0.4,-0.95706,5e-05,4.73446]
[1777388940893,38.53,75959.98,0.4,-0.9571,5e-05,4.73048]
[1777388940934,38.53,75959.98,0.4,-0.9571,5e-05,4.73048]
[1777388941044,38.53,75959.98,0.4,-0.9571,5e-05,4.73048]
[1777388941121,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388941292,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388941354,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388941619,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388941698,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388941967,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388942031,38.53,75960.11,0.4,-0.9571,5e-05,4.73105]
[1777388942125,38.53,75962.02,0.4,-0.95701,5e-05,4.73897]
[1777388942306,38.53,75962.02,0.4,-0.95701,5e-05,4.73897]
[1777388942394,38.53,75962.02,0.4,-0.95701,5e-05,4.73897]
[1777388942628,38.53,75962.02,0.4,-0.95701,5e-05,4.73897]
[1777388942720,38.53,75962.02,0.4,-0.95701,5e-05,4.73897]
[1777388942975,38.53,75962.02,0.4,-0.95701,5e-05,4.73897]
[1777388943042,38.53,75963.58,0.4,-0.95694,5e-05,4.74543]
[1777388943715,38.53,75966.32,0.4,-0.95681,5e-05,4.75679]
[1777388944722,38.53,75961.43,0.4,-0.95704,5e-05,4.73654]
[1777388947520,38.53,75960.44,0.4,-0.95708,5e-05,4.73251]
[1777388948020,38.53,75953.5,0.4,-0.9574,5e-05,4.70394]
[1777388948339,38.53,75953.5,0.4,-0.9574,5e-05,4.70394]
[1777388948731,38.53,75953.5,0.4,-0.9574,5e-05,4.70394]
[1777388948749,38.53,75944.07,0.4,-0.95783,5e-05,4.66465]
[1777388950155,38.53,75944.07,0.4,-0.95783,5e-05,4.66465]
[1777388949757,38.53,75944.58,0.4,-0.95781,5e-05,4.6662]
[1777388951174,38.53,75944.58,0.4,-0.95781,5e-05,4.6662]
[1777388952778,38.52,75942.63,0.4,-0.95792,4e-05,4.6566]
[1777388953785,38.52,75945.79,0.4,-0.95778,5e-05,4.669]
[1777388955799,38.52,75943.94,0.4,-0.95788,4e-05,4.66033]
[1777388956806,38.52,75947.65,0.4,-0.95772,5e-05,4.67498]
[1777388958955,38.52,75948.34,0.4,-0.95769,5e-05,4.67725]
[1777388959056,38.51,75946.48,0.4,-0.95778,5e-05,4.66907]
[1777388961841,38.51,75949.69,0.4,-0.95766,5e-05,4.6806]
[1777388962848,38.51,75947.58,0.4,-0.95776,5e-05,4.67139]
[1777388963855,38.51,75949.76,0.4,-0.95766,5e-05,4.67977]
[1777388965250,38.51,75950.77,0.4,-0.95763,5e-05,4.68335]
[1777388966773,38.5,75949.61,0.4,-0.95768,5e-05,4.67802]
[1777388969903,38.5,75947.21,0.4,-0.95782,5e-05,4.66597]
[1777388970910,38.5,75951.81,0.4,-0.95762,5e-05,4.68429]
[1777388972886,38.49,75952.61,0.4,-0.95762,5e-05,4.68316]
[1777388973647,38.49,75951.46,0.4,-0.95768,5e-05,4.67787]
[1777388973956,38.49,75951.46,0.4,-0.95768,5e-05,4.67787]
[1777388974057,38.49,75948.33,0.4,-0.95782,5e-05,4.66447]
[1777388974305,38.49,75948.33,0.4,-0.95782,5e-05,4.66447]
[1777388974812,38.49,75948.33,0.4,-0.95782,5e-05,4.66447]
[1777388975447,38.49,75948.5,0.4,-0.95782,5e-05,4.66463]
[1777388975944,38.49,75953.8,0.4,-0.95759,5e-05,4.68582]
[1777388976952,38.49,75964.54,0.4,-0.95711,5e-05,4.7295]
[1777388977958,38.49,75966.82,0.4,-0.95701,5e-05,4.73828]
[1777388978966,38.48,75968.23,0.4,-0.95695,5e-05,4.74345]
[1777388979973,38.48,75970.95,0.4,-0.95684,5e-05,4.75405]
[1777388980980,38.48,75975.42,0.4,-0.95664,5e-05,4.77193]
[1777388984001,38.48,75970.61,0.4,-0.95686,5e-05,4.75189]
[1777388985008,38.48,75972.74,0.4,-0.95676,5e-05,4.76074]
[1777388986119,38.48,75972.74,0.4,-0.95676,5e-05,4.76074]
[1777388986150,38.48,75976.91,0.4,-0.95657,5e-05,4.77808]
[1777388987022,38.48,75984.27,0.4,-0.95623,5e-05,4.80875]
[1777388987429,38.48,75984.27,0.4,-0.95623,5e-05,4.80875]
[1777388987617,38.48,75984.27,0.4,-0.95623,5e-05,4.80875]
[1777388988029,38.48,75990.31,0.4,-0.95595,5e-05,4.83396]
[1777388988490,38.48,75990.31,0.4,-0.95595,5e-05,4.83396]
[1777388988609,38.48,75990.31,0.4,-0.95595,5e-05,4.83396]
[1777388989035,38.48,75993.61,0.4,-0.9558,5e-05,4.84769]
[1777388990043,38.48,75996.03,0.4,-0.95568,5e-05,4.85773]
[1777388991049,38.48,75998.23,0.4,-0.95558,5e-05,4.86683]
[1777388992057,38.48,75996.15,0.4,-0.95568,5e-05,4.8579]
[1777388993064,38.48,75993.5,0.4,-0.95581,5e-05,4.8466]
[1777388995184,38.48,75993.33,0.4,-0.95582,5e-05,4.84575]
[1777388995185,38.48,75993.6,0.4,-0.95581,5e-05,4.84674]
[1777388995232,38.48,75993.6,0.4,-0.95581,5e-05,4.84674]
[1777389000951,38.47,75993.82,0.4,-0.9558,5e-05,4.84697]
[1777389001122,38.47,75990.46,0.4,-0.95596,5e-05,4.83273]
[1777389002127,38.47,75983.28,0.4,-0.9563,5e-05,4.80257]
[1777389002976,38.47,75983.28,0.4,-0.9563,5e-05,4.80257]
[1777389003134,38.47,75987.91,0.4,-0.95608,5e-05,4.82187]
[1777389004141,38.47,76000.44,0.4,-0.9555,5e-05,4.87442]
[1777389005148,38.47,76002.73,0.4,-0.95539,5e-05,4.8839]
[1777389006019,38.47,76002.73,0.4,-0.95539,5e-05,4.8839]
[1777389006078,38.47,76002.73,0.4,-0.95539,5e-05,4.8839]
[1777389006155,38.47,76007.91,0.4,-0.95515,5e-05,4.90561]
[1777389008169,38.47,76014.44,0.4,-0.95484,5e-05,4.93337]
[1777389010970,38.47,76013.98,0.4,-0.95486,5e-05,4.93195]
[1777389010978,38.47,76013.98,0.4,-0.95486,5e-05,4.93195]
[1777389011190,38.48,76014.48,0.4,-0.95483,5e-05,4.93434]
[1777389012096,38.48,76014.48,0.4,-0.95483,5e-05,4.93434]
[1777389012160,38.48,76014.48,0.4,-0.95483,5e-05,4.93434]
[1777389012173,38.48,76014.48,0.4,-0.95483,5e-05,4.93434]
[1777389012197,38.48,76014.14,0.4,-0.95484,5e-05,4.93316]
[1777389013007,38.48,76014.14,0.4,-0.95484,5e-05,4.93316]
[1777389013038,38.48,76014.14,0.4,-0.95484,5e-05,4.93316]
[1777389013054,38.48,76014.14,0.4,-0.95484,5e-05,4.93316]
[1777389013204,38.48,76013.29,0.4,-0.95488,5e-05,4.92981]
[1777389015608,38.48,76015.01,0.4,-0.95479,5e-05,4.93766]
[1777389015749,38.48,76015.01,0.4,-0.95479,5e-05,4.93766]
[1777389015759,38.48,76015.01,0.4,-0.95479,5e-05,4.93766]
[1777389016225,38.48,76011.78,0.4,-0.95494,5e-05,4.9242]
[1777389021260,38.48,76012.04,0.4,-0.95491,5e-05,4.92669]
[1777389023112,38.48,76012.04,0.4,-0.95491,5e-05,4.92669]
[1777389023225,38.48,76012.04,0.4,-0.95491,5e-05,4.92669]
[1777389023189,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023280,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023464,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023638,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023647,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023672,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023725,38.48,76012.37,0.4,-0.95489,5e-05,4.92864]
[1777389023739,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024288,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024399,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024456,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024559,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024649,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024703,38.48,76014.24,0.4,-0.9548,5e-05,4.93685]
[1777389024762,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025523,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025601,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025614,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025629,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025762,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025808,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025832,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389025846,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389026169,38.49,76016.0,0.4,-0.95471,5e-05,4.94458]
[1777389026207,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026313,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026390,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026478,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026531,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026753,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026846,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389026995,38.48,76015.25,0.4,-0.95475,5e-05,4.94111]
[1777389027058,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027280,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027511,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027564,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027573,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027632,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027684,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389027739,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389028067,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389028163,38.48,76014.05,0.4,-0.95481,5e-05,4.93573]
[1777389028147,38.48,76019.43,0.4,-0.95456,5e-05,4.95832]
[1777389028548,38.48,76019.43,0.4,-0.95456,5e-05,4.95832]
[1777389028582,38.48,76019.43,0.4,-0.95456,5e-05,4.95832]
[1777389028597,38.48,76019.43,0.4,-0.95456,5e-05,4.95832]
[1777389028723,38.48,76019.43,0.4,-0.95456,5e-05,4.95832]
[1777389028790,38.48,76019.43,0.4,-0.95456,5e-05,4.95832]
[1777389028883,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029504,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029540,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029554,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029668,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029721,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029939,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389029975,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389030081,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389030190,38.48,76022.96,0.4,-0.95439,5e-05,4.97305]
[1777389030239,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030304,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030353,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030571,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030678,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030683,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030788,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030835,38.48,76022.63,0.4,-0.95442,5e-05,4.97061]
[1777389030891,38.48,76023.55,0.4,-0.95439,5e-05,4.97351]
[1777389032416,38.48,76021.26,0.4,-0.95453,5e-05,4.95978]
[1777389032518,38.48,76021.26,0.4,-0.95453,5e-05,4.95978]
[1777389032541,38.48,76021.26,0.4,-0.95453,5e-05,4.95978]
[1777389032634,38.48,76021.26,0.4,-0.95453,5e-05,4.95978]
[1777389032747,38.48,76021.26,0.4,-0.95453,5e-05,4.95978]
[1777389032760,38.48,76021.26,0.4,-0.95453,5e-05,4.95978]
[1777389032856,38.47,76017.54,0.4,-0.95473,5e-05,4.94195]
[1777389033459,38.47,76017.54,0.4,-0.95473,5e-05,4.94195]
[1777389033495,38.47,76017.54,0.4,-0.95473,5e-05,4.94195]
[1777389033552,38.47,76017.54,0.4,-0.95473,5e-05,4.94195]
[1777389033648,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389034432,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389034511,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389034580,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389034971,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389035092,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389035125,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389035145,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389035205,38.47,76013.07,0.4,-0.95496,5e-05,4.922]
[1777389035192,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389035317,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389035335,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389035786,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389035901,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389036155,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389036185,38.47,76011.68,0.4,-0.95503,5e-05,4.91517]
[1777389036256,38.46,76008.24,0.4,-0.95521,5e-05,4.89969]
[1777389036296,38.46,76008.24,0.4,-0.95521,5e-05,4.89969]
[1777389036594,38.46,76008.24,0.4,-0.95521,5e-05,4.89969]
[1777389037783,38.46,76006.63,0.4,-0.95529,5e-05,4.89198]
[1777389037849,38.46,76006.63,0.4,-0.95529,5e-05,4.89198]
[1777389037982,38.46,76006.63,0.4,-0.95529,5e-05,4.89198]
[1777389038210,38.46,76006.63,0.4,-0.95529,5e-05,4.89198]
[1777389038026,38.46,76005.87,0.4,-0.95534,5e-05,4.88788]
[1777389038280,38.46,76005.87,0.4,-0.95534,5e-05,4.88788]
[1777389038597,38.46,76005.87,0.4,-0.95534,5e-05,4.88788]
[1777389038701,38.46,76005.87,0.4,-0.95534,5e-05,4.88788]
[1777389038903,38.46,76005.87,0.4,-0.95534,5e-05,4.88788]
[1777389038914,38.46,76005.93,0.4,-0.95535,5e-05,4.88725]
[1777389040031,38.46,76005.93,0.4,-0.95535,5e-05,4.88725]
[1777389040138,38.46,76005.93,0.4,-0.95535,5e-05,4.88725]
[1777389040239,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389040347,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389040376,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389040692,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389040749,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389041046,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389041171,38.45,76004.84,0.4,-0.95541,5e-05,4.88177]
[1777389041078,38.45,76004.83,0.4,-0.95542,5e-05,4.88085]
[1777389041421,38.45,76004.83,0.4,-0.95542,5e-05,4.88085]
[1777389041530,38.45,76004.83,0.4,-0.95542,5e-05,4.88085]
[1777389041637,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389042295,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389042313,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389042661,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389042805,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389043011,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389043033,38.45,76002.83,0.4,-0.95551,5e-05,4.87241]
[1777389043039,38.45,75993.83,0.4,-0.95595,5e-05,4.83281]
[1777389043377,38.45,75993.83,0.4,-0.95595,5e-05,4.83281]
[1777389043440,38.45,75993.83,0.4,-0.95595,5e-05,4.83281]
[1777389043489,38.45,75993.83,0.4,-0.95595,5e-05,4.83281]
[1777389043837,38.45,75993.83,0.4,-0.95595,5e-05,4.83281]
[1777389043889,38.45,75993.65,0.4,-0.95597,5e-05,4.83126]
[1777389044518,38.45,75993.65,0.4,-0.95597,5e-05,4.83126]
[1777389044560,38.45,75993.65,0.4,-0.95597,5e-05,4.83126]
[1777389044847,38.45,75993.65,0.4,-0.95597,5e-05,4.83126]
[1777389045638,38.44,75993.15,0.4,-0.956,5e-05,4.82837]
[1777389045771,38.44,75993.15,0.4,-0.956,5e-05,4.82837]
[1777389046208,38.44,75993.15,0.4,-0.956,5e-05,4.82837]
[1777389046240,38.44,75992.22,0.4,-0.95606,5e-05,4.82369]
[1777389046277,38.44,75992.22,0.4,-0.95606,5e-05,4.82369]
[1777389046539,38.44,75992.22,0.4,-0.95606,5e-05,4.82369]
[1777389046608,38.44,75992.22,0.4,-0.95606,5e-05,4.82369]
[1777389046996,38.44,75992.22,0.4,-0.95606,5e-05,4.82369]
[1777389047003,38.44,75991.77,0.4,-0.95609,5e-05,4.82102]
[1777389047807,38.44,75991.77,0.4,-0.95609,5e-05,4.82102]
[1777389047877,38.44,75991.77,0.4,-0.95609,5e-05,4.82102]
[1777389047974,38.44,75993.97,0.4,-0.95599,5e-05,4.82947]
[1777389050466,38.43,75997.49,0.4,-0.95584,5e-05,4.84268]
[1777389052480,38.43,75999.78,0.4,-0.95576,5e-05,4.85072]
[1777389053487,38.43,76001.28,0.4,-0.95569,5e-05,4.85623]
[1777389056508,38.42,75999.8,0.4,-0.95579,5e-05,4.84752]
[1777389058522,38.41,75992.57,0.4,-0.95615,5e-05,4.81553]
[1777389059530,38.41,75989.81,0.4,-0.95629,5e-05,4.80316]
[1777389061543,38.41,75989.59,0.4,-0.95631,5e-05,4.80074]
[1777389063557,38.4,75998.2,0.4,-0.95593,5e-05,4.83534]
[1777389065571,38.4,75995.73,0.4,-0.95606,5e-05,4.82343]
[1777389067585,38.4,75994.12,0.4,-0.95615,5e-05,4.81511]
[1777389069599,38.39,75992.4,0.4,-0.95626,5e-05,4.80562]
[1777389076053,38.38,75992.57,0.4,-0.95629,5e-05,4.80336]
[1777389076283,38.38,75992.57,0.4,-0.95629,5e-05,4.80336]
[1777389076791,38.38,75991.68,0.4,-0.95634,5e-05,4.79815]
[1777389076841,38.38,75974.34,0.4,-0.95715,5e-05,4.72523]
[1777389077655,38.37,75973.67,0.4,-0.95719,5e-05,4.72184]
[1777389079669,38.37,75972.26,0.4,-0.95727,5e-05,4.71481]
[1777389084703,38.36,75970.68,0.4,-0.95737,5e-05,4.70538]
[1777389086718,38.36,75968.55,0.4,-0.95748,5e-05,4.69545]
[1777389091319,38.36,75968.66,0.4,-0.95749,5e-05,4.69425]
[1777389091753,38.35,75974.69,0.4,-0.95726,5e-05,4.71423]
[1777389092760,38.35,75984.05,0.4,-0.95684,5e-05,4.75249]
[1777389093767,38.35,75986.11,0.4,-0.95675,5e-05,4.76043]
[1777389095783,38.35,75984.58,0.4,-0.95684,5e-05,4.75276]
[1777389097355,38.34,75984.15,0.4,-0.95687,5e-05,4.75033]
[1777389098808,38.34,75986.95,0.4,-0.95675,5e-05,4.76073]
[1777389102832,38.33,75984.84,0.4,-0.95688,5e-05,4.74938]
[1777389104845,38.33,75982.84,0.4,-0.95698,5e-05,4.73983]
[1777389109880,38.32,75982.45,0.4,-0.95703,5e-05,4.73522]
[1777389111895,38.32,75980.25,0.4,-0.95715,5e-05,4.72491]
[1777389112906,38.32,75977.42,0.4,-0.95728,5e-05,4.71261]
[1777389115349,38.31,75978.17,0.4,-0.95726,5e-05,4.71462]
[1777389115923,38.31,75980.34,0.4,-0.95717,5e-05,4.72307]
[1777389120963,38.31,75984.05,0.4,-0.95703,5e-05,4.73568]
[1777389121969,38.3,75991.52,0.4,-0.95669,5e-05,4.76621]
[1777389122435,38.3,75991.52,0.4,-0.95669,5e-05,4.76621]
[1777389122687,38.3,75991.52,0.4,-0.95669,5e-05,4.76621]
[1777389122712,38.3,75991.52,0.4,-0.95669,5e-05,4.76621]
[1777389122981,38.3,76007.41,0.4,-0.95595,5e-05,4.8329]
[1777389123988,38.31,76016.3,0.4,-0.95553,5e-05,4.87094]
[1777389124939,38.31,76016.3,0.4,-0.95553,5e-05,4.87094]
[1777389124995,38.31,76015.05,0.4,-0.95558,5e-05,4.86607]
[1777389126002,38.31,76009.25,0.4,-0.95585,5e-05,4.84201]
[1777389127009,38.31,76001.95,0.4,-0.95619,5e-05,4.81176]
[1777389128015,38.31,75995.77,0.4,-0.95647,5e-05,4.78583]
[1777389132044,38.31,75991.74,0.4,-0.95666,5e-05,4.7691]
[1777389133051,38.31,75988.79,0.4,-0.9568,5e-05,4.75684]
[1777389136072,38.31,75983.56,0.4,-0.95705,5e-05,4.73392]
[1777389138085,38.3,75979.91,0.4,-0.95723,5e-05,4.71761]
[1777389139336,38.3,75979.91,0.4,-0.95723,5e-05,4.71761]
[1777389139374,38.3,75981.12,0.4,-0.95718,5e-05,4.72208]
[1777389140100,38.3,75978.95,0.4,-0.95729,5e-05,4.71252]
[1777389145135,38.29,75982.47,0.4,-0.95716,5e-05,4.7244]
[1777389146141,38.29,75984.05,0.4,-0.95709,5e-05,4.7304]
[1777389150170,38.29,75985.48,0.4,-0.95705,5e-05,4.73402]
[1777389151177,38.28,75986.88,0.4,-0.95702,5e-05,4.73539]
[1777389152184,38.28,75992.1,0.4,-0.95678,5e-05,4.75724]
[1777389153254,38.28,75992.1,0.4,-0.95678,5e-05,4.75724]
[1777389153297,38.28,75992.1,0.4,-0.95678,5e-05,4.75724]
[1777389153319,38.28,75996.23,0.4,-0.95659,5e-05,4.77456]
[1777389153960,38.28,75996.23,0.4,-0.95659,5e-05,4.77456]
[1777389154197,38.28,75999.09,0.4,-0.95646,5e-05,4.78656]
[1777389156212,38.28,76001.72,0.4,-0.95633,5e-05,4.7976]
[1777389157218,38.28,76006.2,0.4,-0.95613,5e-05,4.8164]
[1777389158225,38.28,76006.59,0.4,-0.95611,5e-05,4.818]
[1777389159233,38.28,75999.09,0.4,-0.95646,5e-05,4.78647]
[1777389160240,38.28,75996.98,0.4,-0.95656,5e-05,4.77764]
[1777389164267,38.28,76001.76,0.4,-0.95633,5e-05,4.79772]
[1777389165275,38.28,76007.34,0.4,-0.95607,5e-05,4.82115]
[1777389166281,38.28,76009.44,0.4,-0.95597,5e-05,4.82993]
[1777389170310,38.28,76007.83,0.4,-0.95605,5e-05,4.82284]
[1777389174338,38.28,76006.42,0.4,-0.95612,5e-05,4.81665]
[1777389178366,38.28,76004.22,0.4,-0.95623,5e-05,4.80714]
[1777389180146,38.28,76003.19,0.4,-0.95628,5e-05,4.80277]
[1777389180381,38.28,76004.42,0.4,-0.95622,5e-05,4.80789]
[1777389185415,38.28,76008.71,0.4,-0.95602,5e-05,4.82564]
[1777389186099,38.28,76008.71,0.4,-0.95602,5e-05,4.82564]
[1777389186199,38.28,76008.71,0.4,-0.95602,5e-05,4.82556]
[1777389186422,38.28,76005.42,0.4,-0.95618,5e-05,4.81171]
[1777389191457,38.28,75996.87,0.4,-0.95658,5e-05,4.77555]
[1777389192464,38.28,75994.0,0.4,-0.95672,5e-05,4.76285]
[1777389194477,38.27,75997.89,0.4,-0.95656,5e-05,4.77774]
[1777389196492,38.27,75995.16,0.4,-0.9567,5e-05,4.76493]
[1777389200520,38.26,75996.55,0.4,-0.95666,5e-05,4.76801]
[1777389204131,38.26,75997.0,0.4,-0.95666,5e-05,4.76853]
[1777389204152,38.26,75997.51,0.4,-0.95665,5e-05,4.76929]
[1777389205555,38.25,75999.02,0.4,-0.95659,5e-05,4.77492]
[1777389208665,38.25,75996.18,0.4,-0.95674,5e-05,4.76097]
[1777389210104,38.25,75996.18,0.4,-0.95674,5e-05,4.76097]
[1777389210154,38.25,75996.18,0.4,-0.95674,5e-05,4.76097]
[1777389210194,38.24,75989.41,0.4,-0.95707,5e-05,4.73141]
[1777389212604,38.24,75991.86,0.4,-0.957,5e-05,4.73652]
[1777389213611,38.24,75990.08,0.4,-0.95709,5e-05,4.72851]
[1777389214821,38.24,75990.08,0.4,-0.95709,5e-05,4.72851]
[1777389215045,38.24,75997.26,0.4,-0.95678,5e-05,4.75721]
[1777389215626,38.24,75990.1,0.4,-0.95711,5e-05,4.72737]
[1777389220668,38.23,75988.06,0.4,-0.95723,5e-05,4.71586]
[1777389221615,38.23,75988.06,0.4,-0.95723,5e-05,4.71586]
[1777389221688,38.23,75988.06,0.4,-0.95723,5e-05,4.71586]
[1777389221746,38.23,75985.44,0.4,-0.95736,5e-05,4.7044]
[1777389224270,38.22,75985.03,0.4,-0.95739,5e-05,4.70157]
[1777389228146,38.22,75983.35,0.4,-0.95749,5e-05,4.69299]
[1777389228177,38.22,75983.35,0.4,-0.95749,5e-05,4.69299]
[1777389228247,38.22,75982.05,0.4,-0.95756,5e-05,4.68655]
[1777389228725,38.22,75977.79,0.4,-0.95775,5e-05,4.66894]
[1777389231747,38.21,75976.06,0.4,-0.95785,5e-05,4.66033]
[1777389236366,38.21,75970.09,0.4,-0.95814,5e-05,4.63342]
[1777389236784,38.21,75978.54,0.4,-0.95776,5e-05,4.66822]
[1777389237789,38.2,75987.97,0.4,-0.95734,5e-05,4.70635]
[1777389238796,38.2,75988.93,0.4,-0.9573,5e-05,4.7098]
[1777389240154,38.2,75988.93,0.4,-0.9573,5e-05,4.7098]
[1777389240192,38.2,75988.93,0.4,-0.9573,5e-05,4.7098]
[1777389241817,38.2,75986.3,0.4,-0.95744,5e-05,4.69726]
[1777389243831,38.19,75982.37,0.4,-0.95763,5e-05,4.67995]
[1777389244838,38.19,75976.28,0.4,-0.95791,5e-05,4.65431]
[1777389246852,38.19,75978.79,0.4,-0.95781,5e-05,4.66376]
[1777389250880,38.19,75977.33,0.4,-0.9579,5e-05,4.6559]
[1777389251886,38.18,75973.56,0.4,-0.95807,5e-05,4.63992]
[1777389253901,38.18,75975.42,0.4,-0.958,5e-05,4.64673]
[1777389255356,38.18,75975.42,0.4,-0.958,5e-05,4.64673]
[1777389255359,38.18,75978.59,0.4,-0.95786,5e-05,4.65936]
[1777389255804,38.18,75978.59,0.4,-0.95786,5e-05,4.65936]
[1777389256204,38.18,75978.59,0.4,-0.95786,5e-05,4.65936]
[1777389256236,38.18,75984.08,0.4,-0.95761,5e-05,4.68159]
[1777389256922,38.18,75987.65,0.4,-0.95746,5e-05,4.69589]
[1777389257929,38.18,75990.4,0.4,-0.95734,5e-05,4.70679]
[1777389258936,38.18,75992.08,0.4,-0.95727,5e-05,4.71323]
[1777389259943,38.17,75993.83,0.4,-0.95719,5e-05,4.71997]
[1777389261017,38.17,75993.83,0.4,-0.95719,5e-05,4.71997]
[1777389261069,38.17,75993.83,0.4,-0.95719,5e-05,4.71997]
[1777389264334,38.17,75993.76,0.4,-0.95721,5e-05,4.71799]
[1777389264444,38.17,75993.76,0.4,-0.95721,5e-05,4.71799]
[1777389264359,38.17,75993.31,0.4,-0.95724,5e-05,4.71556]
[1777389269630,38.16,75993.65,0.4,-0.95726,5e-05,4.7142]
[1777389272026,38.16,75996.61,0.4,-0.95717,5e-05,4.721]
[1777389272942,38.16,75996.61,0.4,-0.95717,5e-05,4.721]
[1777389273054,38.16,75996.61,0.4,-0.95717,5e-05,4.721]
[1777389273127,38.15,76001.69,0.4,-0.95694,5e-05,4.74162]
[1777389274044,38.15,76005.35,0.4,-0.95678,5e-05,4.75632]
[1777389276058,38.15,76007.24,0.4,-0.95671,5e-05,4.76296]
[1777389277066,38.15,76009.58,0.4,-0.95661,5e-05,4.77213]
[1777389278073,38.15,76007.36,0.4,-0.95672,5e-05,4.76216]
[1777389279080,38.14,76005.47,0.4,-0.95681,5e-05,4.7536]
[1777389282133,38.14,76005.81,0.4,-0.95681,5e-05,4.75376]
[1777389282180,38.14,76006.29,0.4,-0.95679,5e-05,4.75514]
[1777389286048,38.13,76005.11,0.4,-0.95687,5e-05,4.7483]
[1777389286129,38.13,76012.24,0.4,-0.95655,5e-05,4.77756]
[1777389287135,38.13,76014.0,0.4,-0.95647,5e-05,4.78428]
[1777389288143,38.13,76012.64,0.4,-0.95654,5e-05,4.77787]
[1777389290733,38.13,76012.11,0.4,-0.95658,5e-05,4.7743]
[1777389291163,38.12,76009.44,0.4,-0.95671,5e-05,4.76243]
[1777389292171,38.12,75997.15,0.4,-0.95729,5e-05,4.71044]
[1777389293418,38.12,75997.15,0.4,-0.95729,5e-05,4.71044]
[1777389293428,38.12,75997.15,0.4,-0.95729,5e-05,4.71044]
[1777389293478,38.12,75995.41,0.4,-0.95738,5e-05,4.70264]
[1777389298213,38.11,75992.14,0.4,-0.95756,5e-05,4.68637]
[1777389298717,38.11,75992.14,0.4,-0.95756,5e-05,4.68637]
[1777389298819,38.11,75992.14,0.4,-0.95756,5e-05,4.68637]
[1777389298904,38.11,75992.14,0.4,-0.95756,5e-05,4.68637]
[1777389299387,38.11,75992.14,0.4,-0.95756,5e-05,4.68637]
[1777389299488,38.11,75987.08,0.4,-0.95779,5e-05,4.6649]
[1777389299981,38.11,75987.08,0.4,-0.95779,5e-05,4.6649]
[1777389300020,38.11,75987.08,0.4,-0.95779,5e-05,4.6649]
[1777389300065,38.11,75987.08,0.4,-0.95779,5e-05,4.6649]
[1777389300095,38.11,75987.08,0.4,-0.95779,5e-05,4.6649]
[1777389300389,38.11,75987.08,0.4,-0.95779,5e-05,4.6649]
[1777389300431,38.11,75983.05,0.4,-0.95798,5e-05,4.64777]
[1777389300990,38.11,75983.05,0.4,-0.95798,5e-05,4.64777]
[1777389301392,38.11,75983.05,0.4,-0.95798,5e-05,4.64777]
[1777389301434,38.11,75984.52,0.4,-0.95792,5e-05,4.6534]
[1777389302025,38.11,75984.52,0.4,-0.95792,5e-05,4.6534]
[1777389302050,38.11,75984.52,0.4,-0.95792,5e-05,4.6534]
[1777389302053,38.11,75984.52,0.4,-0.95792,5e-05,4.6534]
[1777389302241,38.11,75986.73,0.4,-0.95782,5e-05,4.66208]
[1777389306269,38.1,75982.17,0.4,-0.95805,5e-05,4.64144]
[1777389310871,38.1,75982.74,0.4,-0.95804,5e-05,4.64209]
[1777389310878,38.1,75982.74,0.4,-0.95804,5e-05,4.64209]
[1777389310939,38.1,75982.74,0.4,-0.95804,5e-05,4.64209]
[1777389310982,38.1,75982.74,0.4,-0.95804,5e-05,4.64209]
[1777389311258,38.1,75982.74,0.4,-0.95804,5e-05,4.64209]
[1777389311312,38.1,75982.74,0.4,-0.95804,5e-05,4.64209]
[1777389312455,38.1,75980.03,0.4,-0.95817,5e-05,4.6305]
[1777389312465,38.1,75980.03,0.4,-0.95817,5e-05,4.6305]
[1777389312476,38.1,75980.03,0.4,-0.95817,5e-05,4.6305]
[1777389312578,38.1,75980.28,0.4,-0.95817,5e-05,4.63113]
[1777389312619,38.1,75980.28,0.4,-0.95817,5e-05,4.63113]
[1777389313318,38.1,75980.53,0.4,-0.95816,5e-05,4.63175]
[1777389314774,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389314889,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389314944,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389315008,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389315115,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389315232,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389315381,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389315455,38.09,75980.45,0.4,-0.95817,5e-05,4.63102]
[1777389315539,38.09,75978.81,0.4,-0.95825,5e-05,4.62387]
[1777389315560,38.09,75978.81,0.4,-0.95825,5e-05,4.62387]
[1777389315574,38.09,75978.81,0.4,-0.95825,5e-05,4.62387]
[1777389316339,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317051,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317115,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317204,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317227,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317274,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317461,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317502,38.09,75974.61,0.4,-0.95844,5e-05,4.60622]
[1777389317494,38.09,75973.23,0.4,-0.95851,4e-05,4.60021]
[1777389317602,38.09,75973.23,0.4,-0.95851,4e-05,4.60021]
[1777389317810,38.09,75973.23,0.4,-0.95851,4e-05,4.60021]
[1777389318353,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389318782,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319205,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319214,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319296,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319306,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319357,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319478,38.09,75972.51,0.4,-0.95854,4e-05,4.59691]
[1777389319360,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389319782,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389319832,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389319896,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389319928,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389320011,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389320070,38.09,75971.69,0.4,-0.95858,4e-05,4.59321]
[1777389320367,38.09,75971.12,0.4,-0.95861,4e-05,4.59054]
[1777389321177,38.09,75971.12,0.4,-0.95861,4e-05,4.59054]
[1777389321201,38.09,75971.12,0.4,-0.95861,4e-05,4.59054]
[1777389321233,38.09,75971.12,0.4,-0.95861,4e-05,4.59054]
[1777389321278,38.09,75971.12,0.4,-0.95861,4e-05,4.59054]
[1777389321301,38.09,75971.12,0.4,-0.95861,4e-05,4.59054]
[1777389321374,38.09,75970.95,0.4,-0.95862,4e-05,4.58951]
[1777389323339,38.09,75970.92,0.4,-0.95863,4e-05,4.58906]
[1777389323389,38.09,75970.92,0.4,-0.95863,4e-05,4.58906]
[1777389323441,38.09,75970.92,0.4,-0.95863,4e-05,4.58906]
[1777389323506,38.09,75970.92,0.4,-0.95863,4e-05,4.58906]
[1777389323559,38.09,75970.92,0.4,-0.95863,4e-05,4.58906]
[1777389323533,38.09,75969.59,0.4,-0.95869,4e-05,4.58329]
[1777389324643,38.08,75967.8,0.4,-0.95877,4e-05,4.57566]
[1777389324734,38.08,75967.8,0.4,-0.95877,4e-05,4.57566]
[1777389324781,38.08,75967.8,0.4,-0.95877,4e-05,4.57566]
[1777389325402,38.08,75964.56,0.4,-0.95892,4e-05,4.56212]
[1777389326314,38.08,75964.56,0.4,-0.95892,4e-05,4.56212]
[1777389326422,38.08,75964.56,0.4,-0.95892,4e-05,4.56212]
[1777389326436,38.08,75964.56,0.4,-0.95892,4e-05,4.56212]
[1777389326476,38.08,75964.56,0.4,-0.95892,4e-05,4.56212]
[1777389326529,38.08,75964.56,0.4,-0.95892,4e-05,4.56212]
[1777389326440,38.08,75965.21,0.4,-0.9589,4e-05,4.5645]
[1777389327416,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389327605,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389327662,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389327671,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389327779,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389327817,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389327893,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389328005,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389328116,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389328140,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389328233,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389328251,38.08,75967.82,0.4,-0.95878,4e-05,4.57487]
[1777389328423,38.08,75966.67,0.4,-0.95884,4e-05,4.56988]
[1777389329809,38.08,75964.44,0.4,-0.95894,4e-05,4.56048]
[1777389329924,38.08,75964.44,0.4,-0.95894,4e-05,4.56048]
[1777389329976,38.08,75964.44,0.4,-0.95894,4e-05,4.56048]
[1777389331031,38.08,75962.8,0.4,-0.95902,4e-05,4.55352]
[1777389331059,38.08,75962.8,0.4,-0.95902,4e-05,4.55352]
[1777389331113,38.08,75962.8,0.4,-0.95902,4e-05,4.55352]
[1777389331209,38.08,75962.8,0.4,-0.95902,4e-05,4.55352]
[1777389331444,38.08,75962.31,0.4,-0.95907,4e-05,4.54747]
[1777389331995,38.08,75962.31,0.4,-0.95907,4e-05,4.54747]
[1777389332152,38.08,75962.31,0.4,-0.95907,4e-05,4.54747]
[1777389332451,38.08,75955.55,0.4,-0.95938,4e-05,4.51975]
[1777389337486,38.08,75956.19,0.4,-0.95936,4e-05,4.52128]
[1777389341514,38.07,75951.9,0.4,-0.95956,4e-05,4.50303]
[1777389341991,38.07,75951.9,0.4,-0.95956,4e-05,4.50303]
[1777389342102,38.07,75951.9,0.4,-0.95956,4e-05,4.50303]
[1777389342175,38.07,75951.9,0.4,-0.95956,4e-05,4.50303]
[1777389342415,38.07,75951.9,0.4,-0.95956,4e-05,4.50303]
[1777389342520,38.07,75947.1,0.4,-0.95977,4e-05,4.48345]
[1777389343043,38.07,75947.1,0.4,-0.95977,4e-05,4.48345]
[1777389343202,38.07,75947.1,0.4,-0.95977,4e-05,4.48345]
[1777389343361,38.07,75947.1,0.4,-0.95977,4e-05,4.48345]
[1777389343423,38.07,75947.1,0.4,-0.95977,4e-05,4.48345]
[1777389343527,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344071,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344116,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344304,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344329,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344366,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344439,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344490,38.07,75947.68,0.4,-0.95975,4e-05,4.48562]
[1777389344534,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389344623,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389344711,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389344739,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389344803,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389344914,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389344929,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389345081,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389345134,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389345346,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389345464,38.07,75947.07,0.4,-0.95978,4e-05,4.483]
[1777389345544,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389345632,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389345680,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389345797,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389345815,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389345920,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389345983,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389346083,38.07,75947.22,0.4,-0.95977,4e-05,4.48344]
[1777389346549,38.07,75947.99,0.4,-0.95974,4e-05,4.48639]
[1777389350271,38.07,75947.44,0.4,-0.95977,4e-05,4.48368]
[1777389350377,38.07,75947.44,0.4,-0.95977,4e-05,4.48368]
[1777389350392,38.07,75947.44,0.4,-0.95977,4e-05,4.48368]
[1777389350523,38.07,75947.44,0.4,-0.95977,4e-05,4.48368]
[1777389350540,38.07,75947.44,0.4,-0.95977,4e-05,4.48368]
[1777389350569,38.07,75947.44,0.4,-0.95977,4e-05,4.48368]
[1777389350577,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389350975,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351158,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351195,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351223,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351388,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351425,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351451,38.07,75948.75,0.4,-0.95971,4e-05,4.48881]
[1777389351583,38.07,75950.15,0.4,-0.95965,4e-05,4.49429]
[1777389352560,38.07,75950.15,0.4,-0.95965,4e-05,4.49429]
[1777389352584,38.07,75950.15,0.4,-0.95965,4e-05,4.49429]
[1777389352590,38.07,75950.15,0.4,-0.95966,4e-05,4.49411]
[1777389352822,38.07,75950.15,0.4,-0.95966,4e-05,4.49411]
[1777389352916,38.07,75950.15,0.4,-0.95966,4e-05,4.49411]
[1777389353297,38.07,75950.15,0.4,-0.95966,4e-05,4.49411]
[1777389353404,38.07,75950.15,0.4,-0.95966,4e-05,4.49411]
[1777389353456,38.07,75950.15,0.4,-0.95966,4e-05,4.49411]
[1777389353494,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354258,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354323,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354333,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354350,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354387,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354468,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354583,38.07,75951.62,0.4,-0.95959,4e-05,4.49987]
[1777389354550,38.07,75956.72,0.4,-0.95937,4e-05,4.5203]
[1777389354679,38.07,75956.72,0.4,-0.95937,4e-05,4.5203]
[1777389354890,38.07,75956.72,0.4,-0.95937,4e-05,4.5203]
[1777389354991,38.07,75956.86,0.4,-0.95937,4e-05,4.52064]
[1777389356153,38.07,75956.86,0.4,-0.95937,4e-05,4.52064]
[1777389356218,38.07,75956.86,0.4,-0.95937,4e-05,4.52064]
[1777389356476,38.07,75956.86,0.4,-0.95937,4e-05,4.52064]
[1777389356530,38.07,75956.86,0.4,-0.95937,4e-05,4.52064]
[1777389356586,38.07,75956.86,0.4,-0.95937,4e-05,4.52064]
[1777389356577,38.07,75957.65,0.4,-0.95933,4e-05,4.52361]
[1777389356603,38.07,75957.65,0.4,-0.95933,4e-05,4.52361]
[1777389357115,38.07,75957.65,0.4,-0.95933,4e-05,4.52361]
[1777389357152,38.07,75957.65,0.4,-0.95933,4e-05,4.52361]
[1777389357522,38.07,75957.65,0.4,-0.95933,4e-05,4.52361]
[1777389357593,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389357606,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389357855,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389357993,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389358063,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389358176,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389358318,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389358385,38.07,75954.54,0.4,-0.95947,4e-05,4.51079]
[1777389358405,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389358666,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389358721,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389358780,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389358881,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389358985,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389359128,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389359134,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389359245,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389359358,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389359452,38.06,75953.32,0.4,-0.95953,4e-05,4.50565]
[1777389359553,38.06,75951.69,0.4,-0.9596,4e-05,4.49886]
[1777389360704,38.06,75950.79,0.4,-0.95964,4e-05,4.49522]
[1777389360857,38.06,75950.79,0.4,-0.95964,4e-05,4.49522]
[1777389361684,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389361803,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389362033,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389362144,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389362257,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389362366,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389362383,38.06,75949.13,0.4,-0.95972,4e-05,4.48833]
[1777389362467,38.06,75941.21,0.4,-0.96007,4e-05,4.45613]
[1777389363668,38.06,75943.27,0.4,-0.95998,4e-05,4.46429]
[1777389364824,38.06,75943.27,0.4,-0.95998,4e-05,4.46429]
[1777389364837,38.06,75943.27,0.4,-0.95998,4e-05,4.46429]
[1777389365203,38.06,75941.68,0.4,-0.96005,4e-05,4.45764]
[1777389368703,38.06,75945.2,0.4,-0.9599,4e-05,4.47142]
[1777389369814,38.06,75945.2,0.4,-0.9599,4e-05,4.47142]
[1777389369988,38.06,75945.2,0.4,-0.9599,4e-05,4.47142]
[1777389370015,38.06,75946.05,0.4,-0.95987,4e-05,4.47454]
[1777389371116,38.06,75946.05,0.4,-0.95987,4e-05,4.47454]
[1777389371143,38.06,75946.05,0.4,-0.95987,4e-05,4.47454]
[1777389371156,38.06,75946.05,0.4,-0.95987,4e-05,4.47454]
[1777389371244,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372055,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372081,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372087,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372109,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372133,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372159,38.06,75945.41,0.4,-0.9599,4e-05,4.47182]
[1777389372257,38.06,75944.33,0.4,-0.95995,4e-05,4.46733]
[1777389372787,38.06,75944.33,0.4,-0.95995,4e-05,4.46733]
[1777389373320,38.06,75944.33,0.4,-0.95995,4e-05,4.46733]
[1777389373447,38.06,75944.33,0.4,-0.95995,4e-05,4.46733]
[1777389373485,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374122,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374131,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374205,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374217,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374269,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374278,38.06,75946.44,0.4,-0.95986,4e-05,4.47568]
[1777389374369,38.06,75962.96,0.4,-0.95913,4e-05,4.54234]
[1777389374849,38.06,75962.96,0.4,-0.95913,4e-05,4.54234]
[1777389375123,38.06,75962.96,0.4,-0.95913,4e-05,4.54234]
[1777389375189,38.06,75962.96,0.4,-0.95913,4e-05,4.54234]
[1777389375305,38.06,75962.96,0.4,-0.95913,4e-05,4.54234]
[1777389375400,38.06,75962.96,0.4,-0.95913,4e-05,4.54234]
[1777389375493,38.06,75962.11,0.4,-0.95917,4e-05,4.53862]
[1777389375815,38.06,75962.11,0.4,-0.95917,4e-05,4.53862]
[1777389375838,38.06,75962.11,0.4,-0.95917,4e-05,4.53862]
[1777389376207,38.06,75962.11,0.4,-0.95917,4e-05,4.53862]
[1777389376313,38.06,75962.11,0.4,-0.95917,4e-05,4.53862]
[1777389376324,38.06,75968.76,0.4,-0.95888,4e-05,4.56547]
[1777389376750,38.06,75968.76,0.4,-0.95888,4e-05,4.56547]
[1777389376780,38.06,75968.76,0.4,-0.95888,4e-05,4.56547]
[1777389376919,38.06,75968.76,0.4,-0.95888,4e-05,4.56547]
[1777389376931,38.06,75968.76,0.4,-0.95888,4e-05,4.56547]
[1777389377015,38.06,75972.5,0.4,-0.95871,4e-05,4.58046]
[1777389378840,38.06,75972.32,0.4,-0.95872,4e-05,4.57973]
[1777389378977,38.06,75972.32,0.4,-0.95872,4e-05,4.57973]
[1777389379017,38.06,75972.32,0.4,-0.95872,4e-05,4.57973]
[1777389379075,38.05,75972.78,0.4,-0.95871,4e-05,4.58096]
[1777389380319,38.05,75972.78,0.4,-0.95871,4e-05,4.58096]
[1777389380336,38.05,75972.78,0.4,-0.95871,4e-05,4.58096]
[1777389380594,38.05,75971.75,0.4,-0.95876,4e-05,4.57642]
[1777389381794,38.05,75974.71,0.4,-0.95863,4e-05,4.58822]
[1777389383107,38.05,75974.71,0.4,-0.95863,4e-05,4.58822]
[1777389383129,38.05,75973.9,0.4,-0.95867,4e-05,4.58423]
[1777389389016,38.05,75971.33,0.4,-0.9588,4e-05,4.57237]
[1777389389043,38.05,75971.33,0.4,-0.9588,4e-05,4.57237]
[1777389389080,38.05,75971.33,0.4,-0.9588,4e-05,4.57237]
[1777389389119,38.05,75971.33,0.4,-0.9588,4e-05,4.57237]
[1777389389219,38.05,75970.69,0.4,-0.95884,4e-05,4.56911]
[1777389392238,38.04,75971.23,0.4,-0.95882,4e-05,4.57101]
[1777389392338,38.04,75971.23,0.4,-0.95882,4e-05,4.57101]
[1777389392390,38.04,75971.23,0.4,-0.95882,4e-05,4.57101]
[1777389392439,38.04,75971.47,0.4,-0.95885,4e-05,4.56757]
[1777389394527,38.04,75972.85,0.4,-0.95878,4e-05,4.57321]
[1777389394601,38.04,75972.85,0.4,-0.95878,4e-05,4.57321]
[1777389394612,38.04,75972.85,0.4,-0.95878,4e-05,4.57321]
[1777389395490,38.04,75971.2,0.4,-0.95887,4e-05,4.56584]
[1777389395558,38.04,75971.2,0.4,-0.95887,4e-05,4.56584]
[1777389395606,38.04,75971.2,0.4,-0.95887,4e-05,4.56584]
[1777389395617,38.04,75971.2,0.4,-0.95887,4e-05,4.56584]
[1777389395635,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389395843,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389395949,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389395963,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389396258,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389396369,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389396498,38.04,75970.86,0.4,-0.95888,4e-05,4.56415]
[1777389396582,38.04,75968.3,0.4,-0.959,4e-05,4.55339]
[1777389397342,38.04,75968.3,0.4,-0.959,4e-05,4.55339]
[1777389397390,38.04,75968.3,0.4,-0.959,4e-05,4.55339]
[1777389397492,38.04,75968.3,0.4,-0.959,4e-05,4.55339]
[1777389397522,38.04,75968.3,0.4,-0.959,4e-05,4.55339]
[1777389397574,38.04,75968.3,0.4,-0.959,4e-05,4.55339]
[1777389397589,38.04,75967.37,0.4,-0.95905,4e-05,4.54932]
[1777389398265,38.04,75967.37,0.4,-0.95905,4e-05,4.54932]
[1777389398284,38.04,75967.37,0.4,-0.95905,4e-05,4.54932]
[1777389398336,38.04,75967.37,0.4,-0.95905,4e-05,4.54932]
[1777389398366,38.04,75967.96,0.4,-0.95902,4e-05,4.55144]
[1777389402842,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389402890,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389402936,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389403004,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389403049,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389403289,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389403404,38.04,75967.83,0.4,-0.95904,4e-05,4.55008]
[1777389403478,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389403746,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389403849,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389403858,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389403913,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389404054,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389404083,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389404199,38.03,75967.62,0.4,-0.95905,4e-05,4.54867]
[1777389404307,38.03,75971.16,0.4,-0.9589,4e-05,4.56284]
[1777389405138,38.03,75971.16,0.4,-0.9589,4e-05,4.56284]
[1777389405253,38.03,75971.16,0.4,-0.9589,4e-05,4.56284]
[1777389405273,38.03,75971.16,0.4,-0.9589,4e-05,4.56284]
[1777389405364,38.03,75971.16,0.4,-0.9589,4e-05,4.56284]
[1777389405372,38.03,75971.16,0.4,-0.9589,4e-05,4.56284]
[1777389408443,38.03,75972.66,0.4,-0.95884,4e-05,4.56805]
[1777389408557,38.03,75972.66,0.4,-0.95884,4e-05,4.56805]
[1777389408576,38.03,75972.66,0.4,-0.95884,4e-05,4.56805]
[1777389408536,38.03,75972.99,0.4,-0.95883,4e-05,4.56909]
[1777389408986,38.03,75976.24,0.4,-0.95869,4e-05,4.58208]
[1777389411391,38.03,75976.15,0.4,-0.9587,4e-05,4.58138]
[1777389411474,38.03,75976.15,0.4,-0.9587,4e-05,4.58138]
[1777389411518,38.03,75976.15,0.4,-0.9587,4e-05,4.58138]
[1777389413009,38.03,75975.83,0.4,-0.95872,4e-05,4.57942]
[1777389413057,38.03,75975.83,0.4,-0.95872,4e-05,4.57942]
[1777389413089,38.03,75975.83,0.4,-0.95872,4e-05,4.57942]
[1777389413157,38.03,75974.9,0.4,-0.95876,4e-05,4.57528]
[1777389413706,38.03,75974.9,0.4,-0.95876,4e-05,4.57528]
[1777389413817,38.03,75974.9,0.4,-0.95876,4e-05,4.57528]
[1777389413920,38.03,75974.9,0.4,-0.95876,4e-05,4.57528]
[1777389413925,38.03,75974.9,0.4,-0.95876,4e-05,4.57528]
[1777389414611,38.03,75974.9,0.4,-0.95876,4e-05,4.57528]
[1777389414022,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389414881,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389414909,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389415226,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389415322,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389415377,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389415457,38.02,75975.65,0.4,-0.95873,4e-05,4.57804]
[1777389415533,38.02,75979.28,0.4,-0.95857,5e-05,4.5926]
[1777389415725,38.02,75979.28,0.4,-0.95857,5e-05,4.5926]
[1777389415778,38.02,75979.28,0.4,-0.95857,5e-05,4.5926]
[1777389415796,38.02,75979.28,0.4,-0.95857,5e-05,4.5926]
[1777389416127,38.02,75979.28,0.4,-0.95857,5e-05,4.5926]
[1777389418737,38.02,75979.23,0.4,-0.95859,5e-05,4.59135]
[1777389418865,38.02,75979.23,0.4,-0.95859,5e-05,4.59135]
[1777389419579,38.02,75979.23,0.4,-0.95859,5e-05,4.59135]
[1777389419632,38.02,75983.97,0.4,-0.95838,5e-05,4.61049]
[1777389419737,38.02,75983.97,0.4,-0.95838,5e-05,4.61049]
[1777389420037,38.02,75983.97,0.4,-0.95838,5e-05,4.61049]
[1777389420055,38.02,75983.97,0.4,-0.95838,5e-05,4.61049]
[1777389420069,38.02,75983.97,0.4,-0.95838,5e-05,4.61049]
[1777389420154,38.02,75990.9,0.4,-0.95807,5e-05,4.63869]
[1777389421071,38.02,75996.19,0.4,-0.95783,5e-05,4.66016]
[1777389422077,38.01,76002.48,0.4,-0.95759,5e-05,4.68174]
[1777389424101,38.0,76003.8,0.4,-0.95754,5e-05,4.68624]
[1777389427122,38.0,76007.22,0.4,-0.9574,5e-05,4.69897]
[1777389428547,38.0,76007.22,0.4,-0.9574,5e-05,4.69897]
[1777389428600,38.0,76007.22,0.4,-0.9574,5e-05,4.69897]
[1777389428655,38.0,76007.22,0.4,-0.9574,5e-05,4.69897]
[1777389428648,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389428996,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429060,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429101,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429210,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429403,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429465,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429580,38.0,76010.57,0.4,-0.95726,5e-05,4.71242]
[1777389429637,38.0,76010.69,0.4,-0.95726,5e-05,4.71237]
[1777389429740,38.0,76010.69,0.4,-0.95726,5e-05,4.71237]
[1777389430227,38.0,76010.69,0.4,-0.95726,5e-05,4.71237]
[1777389430293,38.0,76010.69,0.4,-0.95726,5e-05,4.71237]
[1777389430602,38.0,76010.69,0.4,-0.95726,5e-05,4.71237]
[1777389430621,37.99,76009.89,0.4,-0.9573,5e-05,4.70848]
[1777389431079,37.99,76009.89,0.4,-0.9573,5e-05,4.70848]
[1777389431189,37.99,76009.89,0.4,-0.9573,5e-05,4.70848]
[1777389431301,37.99,76009.89,0.4,-0.9573,5e-05,4.70848]
[1777389431481,37.99,76009.89,0.4,-0.9573,5e-05,4.70848]
[1777389431507,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389431737,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389431942,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389432086,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389432201,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389432239,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389432435,37.99,76008.39,0.4,-0.95737,5e-05,4.70167]
[1777389432524,37.99,76007.54,0.4,-0.95742,5e-05,4.69759]
[1777389434774,37.99,76006.73,0.4,-0.95747,5e-05,4.69315]
[1777389434869,37.99,76006.73,0.4,-0.95747,5e-05,4.69315]
[1777389435122,37.99,76006.73,0.4,-0.95747,5e-05,4.69315]
[1777389437310,37.99,76006.63,0.4,-0.95748,5e-05,4.69169]
[1777389437428,37.99,76006.63,0.4,-0.95748,5e-05,4.69169]
[1777389437691,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389437749,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389437763,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389437823,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389437853,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389438315,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389438374,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389438457,37.98,76006.71,0.4,-0.95749,5e-05,4.6915]
[1777389438459,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389438724,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389438755,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389439031,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389439106,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389439130,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389439456,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389439496,37.98,76005.39,0.4,-0.95755,5e-05,4.68548]
[1777389439520,37.98,76002.01,0.4,-0.95771,5e-05,4.67091]
[1777389439807,37.98,76002.01,0.4,-0.95771,5e-05,4.67091]
[1777389439862,37.98,76002.01,0.4,-0.95771,5e-05,4.67091]
[1777389439975,37.98,76002.01,0.4,-0.95771,5e-05,4.67091]
[1777389440213,37.98,76001.85,0.4,-0.95773,5e-05,4.66976]
[1777389441828,37.98,76001.07,0.4,-0.95777,5e-05,4.66604]
[1777389441910,37.98,76001.07,0.4,-0.95777,5e-05,4.66604]
[1777389442227,37.98,76003.12,0.4,-0.95768,5e-05,4.67408]
[1777389447262,37.97,76003.06,0.4,-0.95771,5e-05,4.67138]
[1777389447960,37.97,76003.06,0.4,-0.95771,5e-05,4.67138]
[1777389448676,37.97,76006.19,0.4,-0.95757,5e-05,4.68392]
[1777389450536,37.97,75999.98,0.4,-0.95787,5e-05,4.65709]
[1777389451290,37.97,75996.17,0.4,-0.95808,5e-05,4.63701]
[1777389452296,37.96,75993.3,0.4,-0.95821,5e-05,4.62472]
[1777389453952,37.96,75993.97,0.4,-0.95819,5e-05,4.62708]
[1777389454311,37.96,75994.59,0.4,-0.95816,5e-05,4.62923]
[1777389455318,37.96,75991.42,0.4,-0.95831,5e-05,4.61573]
[1777389459346,37.96,75989.79,0.4,-0.9584,5e-05,4.60747]
[1777389460352,37.96,75991.39,0.4,-0.95834,5e-05,4.61369]
[1777389463374,37.95,75983.52,0.4,-0.9587,4e-05,4.58019]
[1777389464381,37.95,75981.46,0.4,-0.9588,4e-05,4.57143]
[1777389465388,37.95,75984.35,0.4,-0.95867,5e-05,4.58299]
[1777389467401,37.95,75982.51,0.4,-0.95876,4e-05,4.57481]
[1777389472436,37.95,75981.36,0.4,-0.95883,4e-05,4.56858]
[1777389474451,37.94,75983.51,0.4,-0.95874,4e-05,4.57681]
[1777389477472,37.94,75981.44,0.4,-0.95884,4e-05,4.56741]
[1777389481500,37.94,75984.05,0.4,-0.95874,4e-05,4.57697]
[1777389482507,37.94,75982.65,0.4,-0.95881,4e-05,4.57093]
[1777389483514,37.94,75985.18,0.4,-0.9587,5e-05,4.58102]
[1777389485605,37.94,75985.46,0.4,-0.95869,5e-05,4.58187]
[1777389485644,37.94,75994.12,0.4,-0.9583,5e-05,4.61722]
[1777389486539,37.93,76003.94,0.4,-0.95785,5e-05,4.65752]
[1777389487546,37.93,76004.9,0.4,-0.95782,5e-05,4.66108]
[1777389490196,37.93,76003.95,0.4,-0.95787,5e-05,4.65626]
[1777389490567,37.93,76004.11,0.4,-0.95787,5e-05,4.6565]
[1777389491574,37.93,76001.78,0.4,-0.95798,5e-05,4.6464]
[1777389491879,37.93,76001.78,0.4,-0.95798,5e-05,4.6464]
[1777389492581,37.93,75993.41,0.4,-0.95836,5e-05,4.61137]
[1777389493588,37.93,75996.75,0.4,-0.95822,5e-05,4.62481]
[1777389496609,37.92,75999.82,0.4,-0.95809,5e-05,4.63639]
[1777389501647,37.92,75998.98,0.4,-0.95815,5e-05,4.63099]
[1777389502654,37.92,75996.21,0.4,-0.95828,5e-05,4.61916]
[1777389503661,37.92,75993.74,0.4,-0.95839,5e-05,4.60861]
[1777389505674,37.91,75991.42,0.4,-0.95851,5e-05,4.59837]
[1777389509702,37.91,75989.25,0.4,-0.95862,5e-05,4.58816]
[1777389510710,37.91,75983.98,0.4,-0.95886,4e-05,4.56621]
[1777389515745,37.91,75984.58,0.4,-0.95888,4e-05,4.56353]
[1777389521787,37.9,75984.6,0.4,-0.9589,4e-05,4.56193]
[1777389522794,37.9,75985.94,0.4,-0.95884,4e-05,4.56714]
[1777389525815,37.9,75987.43,0.4,-0.95878,4e-05,4.57234]
[1777389526822,37.9,75983.11,0.4,-0.95898,4e-05,4.55431]
[1777389527829,37.9,75981.45,0.4,-0.95906,4e-05,4.54723]
[1777389528836,37.9,75979.79,0.4,-0.95914,4e-05,4.54017]
[1777389529843,37.9,75982.25,0.4,-0.95903,4e-05,4.54997]
[1777389534878,37.89,75981.85,0.4,-0.95906,4e-05,4.54694]
[1777389539913,37.89,75981.45,0.4,-0.9591,4e-05,4.54388]
[1777389542934,37.89,75983.33,0.4,-0.95902,4e-05,4.55071]
[1777389543940,37.89,75987.05,0.4,-0.95886,4e-05,4.56567]
[1777389545955,37.88,75985.2,0.4,-0.95895,4e-05,4.55746]
[1777389550990,37.88,75982.68,0.4,-0.95908,4e-05,4.54558]
[1777389551997,37.88,75979.25,0.4,-0.95923,4e-05,4.53125]
[1777389553004,37.88,75981.34,0.4,-0.95914,4e-05,4.5395]
[1777389555018,37.88,75983.43,0.4,-0.95906,4e-05,4.54751]
[1777389558039,37.87,75979.76,0.4,-0.95923,4e-05,4.53167]
[1777389559046,37.87,75977.09,0.4,-0.95935,4e-05,4.5205]
[1777389561282,37.87,75977.03,0.4,-0.95936,4e-05,4.52]
[1777389561323,37.87,75977.03,0.4,-0.95936,4e-05,4.52]
[1777389561589,37.87,75977.03,0.4,-0.95936,4e-05,4.52]
[1777389561607,37.87,75971.42,0.4,-0.95961,4e-05,4.49671]
[1777389562067,37.87,75969.64,0.4,-0.95969,4e-05,4.48948]
[1777389564081,37.87,75969.68,0.4,-0.95969,4e-05,4.48928]
[1777389569116,37.87,75968.6,0.4,-0.95975,4e-05,4.48391]
[1777389571129,37.87,75971.01,0.4,-0.95968,4e-05,4.4896]
[1777389573144,37.87,75972.78,0.4,-0.9596,4e-05,4.49645]
[1777389578179,37.86,75972.54,0.4,-0.95963,4e-05,4.49458]
[1777389583214,37.86,75972.54,0.4,-0.95963,4e-05,4.49373]
[1777389584221,37.86,75974.1,0.4,-0.95957,4e-05,4.49991]
[1777389589256,37.86,75977.12,0.4,-0.95944,4e-05,4.51134]
[1777389591270,37.86,75975.47,0.4,-0.95952,4e-05,4.50425]
[1777389592278,37.86,75978.08,0.4,-0.95941,4e-05,4.5147]
[1777389593285,37.86,75981.68,0.4,-0.95925,4e-05,4.5292]
[1777389595548,37.86,75983.03,0.4,-0.95919,4e-05,4.53451]
[1777389595735,37.86,75983.03,0.4,-0.95919,4e-05,4.53451]
[1777389595832,37.86,75983.03,0.4,-0.95919,4e-05,4.53451]
[1777389595758,37.85,75985.36,0.4,-0.95909,4e-05,4.54381]
[1777389596123,37.85,75985.36,0.4,-0.95909,4e-05,4.54381]
[1777389596305,37.85,75999.29,0.4,-0.95846,5e-05,4.60085]
[1777389597313,37.85,76001.23,0.4,-0.95838,5e-05,4.60852]
[1777389598320,37.85,76003.4,0.4,-0.95828,5e-05,4.61715]
[1777389601258,37.85,76003.36,0.4,-0.95829,5e-05,4.61625]
[1777389601495,37.85,76003.36,0.4,-0.95829,5e-05,4.61625]
[1777389601584,37.85,76002.25,0.4,-0.95835,5e-05,4.61129]
[1777389601859,37.85,76002.25,0.4,-0.95835,5e-05,4.61129]
[1777389602259,37.85,76002.25,0.4,-0.95835,5e-05,4.61129]
[1777389602520,37.85,76002.25,0.4,-0.95835,5e-05,4.61129]
[1777389602612,37.85,76005.85,0.4,-0.95819,5e-05,4.62583]
[1777389602971,37.85,76005.85,0.4,-0.95819,5e-05,4.62583]
[1777389603371,37.85,76009.51,0.4,-0.95803,5e-05,4.64063]
[1777389604421,37.85,76009.51,0.4,-0.95803,5e-05,4.64063]
[1777389604452,37.85,76006.31,0.4,-0.95818,5e-05,4.62694]
[1777389604860,37.85,76006.31,0.4,-0.95818,5e-05,4.62694]
[1777389607652,37.84,76007.66,0.4,-0.95812,5e-05,4.63174]
[1777389608406,37.84,76015.19,0.4,-0.95779,5e-05,4.66223]
[1777389609412,37.84,76018.42,0.4,-0.95765,5e-05,4.67524]
[1777389612434,37.84,76016.94,0.4,-0.95773,5e-05,4.66764]
[1777389613441,37.84,76014.45,0.4,-0.95785,5e-05,4.6568]
[1777389615455,37.83,76017.22,0.4,-0.95773,5e-05,4.66743]
[1777389620490,37.83,76015.99,0.4,-0.95781,5e-05,4.65998]
[1777389621497,37.83,76013.69,0.4,-0.95792,5e-05,4.64995]
[1777389622504,37.82,76009.51,0.4,-0.95812,5e-05,4.63214]
[1777389624518,37.82,76011.03,0.4,-0.95806,5e-05,4.63763]
[1777389626532,37.82,76009.7,0.4,-0.95813,5e-05,4.63128]
[1777389631567,37.81,76011.04,0.4,-0.95812,5e-05,4.63096]
[1777389632653,37.81,76014.71,0.4,-0.95796,5e-05,4.6458]
[1777389633624,37.81,76014.71,0.4,-0.95796,5e-05,4.6458]
[1777389633724,37.81,76016.69,0.4,-0.95788,5e-05,4.65361]
[1777389634589,37.81,76023.71,0.4,-0.95756,5e-05,4.68246]
[1777389636603,37.81,76025.39,0.4,-0.95749,5e-05,4.6885]
[1777389639644,37.81,76024.04,0.4,-0.95756,5e-05,4.68184]
[1777389639746,37.8,76022.24,0.4,-0.95765,5e-05,4.67383]
[1777389639971,37.8,76022.24,0.4,-0.95765,5e-05,4.67383]
[1777389640631,37.8,76020.72,0.4,-0.95773,5e-05,4.66701]
[1777389643685,37.8,76020.78,0.4,-0.95774,5e-05,4.66634]
[1777389644658,37.8,76012.84,0.4,-0.95811,5e-05,4.63238]
[1777389645665,37.8,76014.52,0.4,-0.95804,5e-05,4.63896]
[1777389646673,37.8,76012.82,0.4,-0.95812,5e-05,4.63148]
[1777389647052,37.8,76012.82,0.4,-0.95812,5e-05,4.63148]
[1777389647100,37.8,76012.82,0.4,-0.95812,5e-05,4.63148]
[1777389647680,37.8,76013.39,0.4,-0.9581,5e-05,4.63344]
[1777389648687,37.79,76015.47,0.4,-0.95801,5e-05,4.64168]
[1777389653585,37.79,76015.63,0.4,-0.95802,5e-05,4.64067]
[1777389653700,37.79,76015.63,0.4,-0.95802,5e-05,4.64067]
[1777389653723,37.79,76018.32,0.4,-0.9579,5e-05,4.65145]
[1777389655737,37.79,76016.17,0.4,-0.95801,5e-05,4.64164]
[1777389657751,37.78,76014.7,0.4,-0.95809,5e-05,4.63468]
[1777389660772,37.78,76009.94,0.4,-0.95832,5e-05,4.6137]
[1777389661088,37.78,76009.94,0.4,-0.95832,5e-05,4.6137]
[1777389661779,37.78,75999.63,0.4,-0.95879,5e-05,4.57072]
[1777389662787,37.78,75994.11,0.4,-0.95904,4e-05,4.54772]
[1777389663794,37.78,75988.85,0.4,-0.95928,4e-05,4.5259]
[1777389664801,37.78,75986.77,0.4,-0.95937,4e-05,4.51717]
[1777389665664,37.78,75986.77,0.4,-0.95937,4e-05,4.51717]
[1777389665858,37.78,75986.77,0.4,-0.95937,4e-05,4.51717]
[1777389665909,37.78,75979.28,0.4,-0.95971,4e-05,4.48642]
[1777389666030,37.78,75979.28,0.4,-0.95971,4e-05,4.48642]
[1777389666081,37.78,75979.28,0.4,-0.95971,4e-05,4.48642]
[1777389666827,37.78,75976.73,0.4,-0.95982,4e-05,4.47589]
[1777389667834,37.78,75978.18,0.4,-0.95976,4e-05,4.48163]
[1777389669509,37.78,75979.1,0.4,-0.95972,4e-05,4.48522]
[1777389669517,37.78,75979.1,0.4,-0.95972,4e-05,4.48522]
[1777389669550,37.78,75979.1,0.4,-0.95972,4e-05,4.48522]
[1777389669848,37.78,75986.7,0.4,-0.95939,4e-05,4.51605]
[1777389670589,37.78,75986.7,0.4,-0.95939,4e-05,4.51605]
[1777389670855,37.77,76007.56,0.4,-0.95845,5e-05,4.60162]
[1777389670922,37.77,76007.56,0.4,-0.95845,5e-05,4.60162]
[1777389671162,37.77,76007.56,0.4,-0.95845,5e-05,4.60162]
[1777389671868,37.77,76030.91,0.4,-0.95738,5e-05,4.69856]
[1777389672870,37.77,76034.12,0.4,-0.95723,5e-05,4.71224]
[1777389677154,37.78,76034.78,0.4,-0.95719,5e-05,4.71622]
[1777389682940,37.78,76029.86,0.4,-0.9574,5e-05,4.69654]
[1777389683946,37.78,76024.0,0.4,-0.95768,5e-05,4.67151]
[1777389687437,37.77,76025.53,0.4,-0.95763,5e-05,4.67608]
[1777389690996,37.77,76027.95,0.4,-0.95752,5e-05,4.68608]
[1777389692010,37.78,76030.74,0.4,-0.95741,5e-05,4.69467]
[1777389693011,37.78,76032.26,0.4,-0.95734,5e-05,4.70179]
[1777389698046,37.79,76031.48,0.4,-0.95733,5e-05,4.70216]
[1777389700060,37.79,76033.35,0.4,-0.95723,5e-05,4.71146]
[1777389705095,37.8,76032.78,0.4,-0.95721,5e-05,4.71261]
[1777389707123,37.8,76032.77,0.4,-0.95721,5e-05,4.71327]
[1777389707283,37.8,76032.77,0.4,-0.95721,5e-05,4.71327]
[1777389708086,37.81,76033.53,0.4,-0.95716,5e-05,4.71788]
[1777389708115,37.81,76037.8,0.4,-0.95696,5e-05,4.73585]
[1777389709123,37.81,76039.75,0.4,-0.95686,5e-05,4.74477]
[1777389710130,37.81,76036.51,0.4,-0.957,5e-05,4.73178]
[1777389713150,37.82,76038.19,0.4,-0.9569,5e-05,4.74087]
[1777389714157,37.82,76036.58,0.4,-0.95697,5e-05,4.73475]
[1777389715166,37.82,76035.18,0.4,-0.95703,5e-05,4.72952]
[1777389716172,37.82,76032.14,0.4,-0.95716,5e-05,4.7174]
[1777389720200,37.83,76026.94,0.4,-0.95737,5e-05,4.69837]
[1777389721207,37.83,76023.91,0.4,-0.9575,5e-05,4.68639]
[1777389723221,37.83,76028.31,0.4,-0.95728,5e-05,4.7063]
[1777389724228,37.84,76031.14,0.4,-0.95714,5e-05,4.71893]
[1777389725235,37.84,76034.55,0.4,-0.95698,5e-05,4.73399]
[1777389726242,37.84,76037.28,0.4,-0.95684,5e-05,4.74619]
[1777389728255,37.84,76038.92,0.4,-0.95675,5e-05,4.75443]
[1777389730313,37.84,76040.02,0.4,-0.95669,5e-05,4.75973]
[1777389730377,37.84,76040.02,0.4,-0.95669,5e-05,4.75973]
[1777389730470,37.85,76041.46,0.4,-0.95661,5e-05,4.76708]
[1777389731277,37.85,76043.16,0.4,-0.95653,5e-05,4.77427]
[1777389734298,37.85,76038.84,0.4,-0.95671,5e-05,4.75782]
[1777389737534,37.86,76040.73,0.4,-0.95659,5e-05,4.76826]
[1777389739422,37.86,76040.03,0.4,-0.95662,5e-05,4.76591]
[1777389740589,37.86,76040.52,0.4,-0.95659,5e-05,4.76859]
[1777389741880,37.86,76041.2,0.4,-0.95655,5e-05,4.77208]
[1777389741960,37.87,76043.23,0.4,-0.95645,5e-05,4.78128]
[1777389742601,37.87,76043.23,0.4,-0.95645,5e-05,4.78128]
[1777389745375,37.87,76040.22,0.4,-0.95656,5e-05,4.77088]
[1777389746383,37.87,76033.59,0.4,-0.95687,5e-05,4.74351]
[1777389747389,37.88,76030.53,0.4,-0.957,5e-05,4.73128]
[1777389748397,37.88,76029.01,0.4,-0.95707,5e-05,4.72557]
[1777389749403,37.88,76031.02,0.4,-0.95696,5e-05,4.7347]
[1777389754440,37.89,76033.25,0.4,-0.95686,5e-05,4.74353]
[1777389755447,37.89,76037.27,0.4,-0.95666,5e-05,4.76113]
[1777389757461,37.89,76039.34,0.4,-0.95655,5e-05,4.77111]
[1777389759475,37.9,76037.92,0.4,-0.9566,5e-05,4.76632]
[1777389760771,37.9,76036.51,0.4,-0.95666,5e-05,4.76098]
[1777389761490,37.9,76032.5,0.4,-0.95684,5e-05,4.7447]
[1777389762497,37.9,76029.58,0.4,-0.95697,5e-05,4.73306]
[1777389763504,37.9,76031.76,0.4,-0.95686,5e-05,4.7429]
[1777389768539,37.91,76032.4,0.4,-0.9568,5e-05,4.74883]
[1777389771885,37.92,76039.42,0.4,-0.95645,5e-05,4.78037]
[1777389772567,37.92,76042.6,0.4,-0.95629,5e-05,4.79442]
[1777389773576,37.92,76044.8,0.4,-0.95618,5e-05,4.80431]
[1777389775590,37.92,76047.6,0.4,-0.95603,5e-05,4.81728]
[1777389776596,37.92,76050.19,0.4,-0.9559,5e-05,4.82882]
[1777389777313,37.92,76050.19,0.4,-0.9559,5e-05,4.82882]
[1777389778015,37.92,76050.19,0.4,-0.9559,5e-05,4.82882]
[1777389778611,37.93,76053.18,0.4,-0.95575,5e-05,4.84255]
[1777389781631,37.93,76050.26,0.4,-0.95587,5e-05,4.83156]
[1777389782639,37.93,76048.39,0.4,-0.95596,5e-05,4.8241]
[1777389783650,37.93,76048.39,0.4,-0.95596,5e-05,4.8241]
[1777389784254,37.93,76048.08,0.4,-0.95597,5e-05,4.82329]
[1777389785391,37.93,76048.08,0.4,-0.95597,5e-05,4.82329]
[1777389785661,37.94,76051.45,0.4,-0.95579,5e-05,4.83865]
[1777389786668,37.94,76053.62,0.4,-0.95569,5e-05,4.84839]
[1777389789424,37.94,76054.13,0.4,-0.95565,5e-05,4.8515]
[1777389793717,37.95,76049.8,0.4,-0.95583,5e-05,4.83532]
[1777389794925,37.95,76046.63,0.4,-0.95598,5e-05,4.82232]
[1777389795731,37.95,76042.55,0.4,-0.95616,5e-05,4.80552]
[1777389796738,37.95,76037.85,0.4,-0.95638,5e-05,4.78615]
[1777389797745,37.95,76034.88,0.4,-0.95651,5e-05,4.77418]
[1777389799759,37.95,76036.45,0.4,-0.95642,5e-05,4.78199]
[1777389802779,37.96,76038.13,0.4,-0.95633,5e-05,4.79084]
[1777389807815,37.97,76036.04,0.4,-0.95639,5e-05,4.78486]
[1777389808822,37.97,76033.91,0.4,-0.95649,5e-05,4.77644]
[1777389813858,37.98,76035.09,0.4,-0.95643,5e-05,4.78051]
[1777389814865,37.98,76033.37,0.4,-0.9565,5e-05,4.77384]
[1777389819899,37.99,76034.32,0.4,-0.95643,5e-05,4.78082]
[1777389821914,37.99,76032.87,0.4,-0.95648,5e-05,4.77588]
[1777389823928,37.99,76030.48,0.4,-0.95658,5e-05,4.76699]
[1777389826948,38.0,76032.08,0.4,-0.95648,5e-05,4.77556]
[1777389827956,38.0,76033.86,0.4,-0.95639,5e-05,4.78367]
[1777389828963,38.0,76028.73,0.4,-0.95663,5e-05,4.76262]
[1777389831983,38.01,76027.29,0.4,-0.95667,5e-05,4.75842]
[1777389833998,38.01,76025.2,0.4,-0.95676,5e-05,4.75087]
[1777389837022,38.01,76023.8,0.4,-0.9568,5e-05,4.74685]
[1777389837878,38.01,76023.8,0.4,-0.9568,5e-05,4.74685]
[1777389837980,38.01,76023.8,0.4,-0.9568,5e-05,4.74685]
[1777389838029,38.02,76014.76,0.4,-0.95721,5e-05,4.70962]
[1777389838125,38.02,76014.76,0.4,-0.95721,5e-05,4.70962]
[1777389838391,38.02,76014.76,0.4,-0.95721,5e-05,4.70962]
[1777389839035,38.02,76006.61,0.4,-0.95758,5e-05,4.67634]
[1777389840043,38.02,76007.49,0.4,-0.95753,5e-05,4.68075]
[1777389845078,38.02,76013.61,0.4,-0.95727,5e-05,4.70484]
[1777389845409,38.02,76013.61,0.4,-0.95727,5e-05,4.70484]
[1777389846086,38.02,76018.18,0.4,-0.95705,5e-05,4.72465]
[1777389846297,38.02,76018.18,0.4,-0.95705,5e-05,4.72465]
[1777389848098,38.02,76015.57,0.4,-0.95716,5e-05,4.71453]
[1777389850733,38.02,76015.51,0.4,-0.95715,5e-05,4.71496]
[1777389851120,38.03,76017.22,0.4,-0.95706,5e-05,4.72348]
[1777389853080,38.03,76017.22,0.4,-0.95706,5e-05,4.72348]
[1777389852127,38.03,76022.68,0.4,-0.9568,5e-05,4.74703]
[1777389853193,38.03,76022.68,0.4,-0.9568,5e-05,4.74703]
[1777389853989,38.03,76023.72,0.4,-0.95674,5e-05,4.75264]
[1777389854140,38.03,76028.02,0.4,-0.95653,5e-05,4.77073]
[1777389856155,38.03,76031.07,0.4,-0.95638,5e-05,4.78475]
[1777389857365,38.03,76031.07,0.4,-0.95638,5e-05,4.78475]
[1777389857456,38.03,76031.07,0.4,-0.95638,5e-05,4.78475]
[1777389857528,38.04,76037.46,0.4,-0.95607,5e-05,4.81285]
[1777389858379,38.04,76037.46,0.4,-0.95607,5e-05,4.81285]
[1777389859008,38.04,76037.46,0.4,-0.95607,5e-05,4.81285]
[1777389859925,38.04,76038.6,0.4,-0.95601,5e-05,4.81819]
[1777389859937,38.04,76048.72,0.4,-0.95552,5e-05,4.86164]
[1777389860558,38.04,76048.72,0.4,-0.95552,5e-05,4.86164]
[1777389860593,38.04,76052.26,0.4,-0.95535,5e-05,4.87715]
[1777389861423,38.04,76052.26,0.4,-0.95535,5e-05,4.87715]
[1777389861462,38.04,76053.96,0.4,-0.95526,5e-05,4.88482]
[1777389862197,38.04,76057.0,0.4,-0.95511,5e-05,4.89783]
[1777389863204,38.04,76055.26,0.4,-0.95519,5e-05,4.89076]
[1777389865217,38.04,76052.87,0.4,-0.9553,5e-05,4.88132]
[1777389867831,38.05,76053.81,0.4,-0.95525,5e-05,4.88574]
[1777389868224,38.05,76055.06,0.4,-0.95518,5e-05,4.89187]
[1777389869706,38.05,76057.66,0.4,-0.95505,5e-05,4.90376]
[1777389876001,38.05,76058.28,0.4,-0.95503,5e-05,4.90394]
[1777389876104,38.06,76056.76,0.4,-0.9551,5e-05,4.89818]
[1777389876306,38.06,76058.42,0.4,-0.95502,5e-05,4.90529]
[1777389880334,38.06,76056.44,0.4,-0.9551,5e-05,4.8983]
[1777389881341,38.06,76058.01,0.4,-0.95502,5e-05,4.9054]
[1777389882348,38.06,76053.3,0.4,-0.95524,5e-05,4.88563]
[1777389883355,38.06,76054.94,0.4,-0.95516,5e-05,4.89302]
[1777389884362,38.06,76056.47,0.4,-0.95508,5e-05,4.89997]
[1777389885369,38.06,76058.04,0.4,-0.955,5e-05,4.90709]
[1777389889443,38.07,76057.95,0.4,-0.95499,5e-05,4.90784]
[1777389890404,38.07,76055.15,0.4,-0.95512,5e-05,4.8966]
[1777389895965,38.07,76056.01,0.4,-0.95506,5e-05,4.90184]
[1777389896904,38.08,76055.4,0.4,-0.95508,5e-05,4.90001]
[1777389896934,38.08,76058.75,0.4,-0.95491,5e-05,4.91475]
[1777389897786,38.08,76058.75,0.4,-0.95491,5e-05,4.91475]
[1777389900033,38.08,76059.57,0.4,-0.95487,5e-05,4.91864]
[1777389900473,38.08,76056.75,0.4,-0.95499,5e-05,4.90763]
[1777389902064,38.08,76056.75,0.4,-0.95499,5e-05,4.90763]
[1777389902069,38.08,76052.23,0.4,-0.9552,5e-05,4.88867]
[1777389906516,38.09,76054.39,0.4,-0.95508,5e-05,4.89995]
[1777389912105,38.09,76054.23,0.4,-0.95507,5e-05,4.90082]
[1777389912153,38.09,76052.38,0.4,-0.95515,5e-05,4.8933]
[1777389917592,38.1,76053.03,0.4,-0.95509,5e-05,4.89847]
[1777389920012,38.1,76052.32,0.4,-0.95512,5e-05,4.89582]
[1777389920468,38.1,76053.3,0.4,-0.95507,5e-05,4.9004]
[1777389922824,38.1,76052.52,0.4,-0.9551,5e-05,4.89784]
[1777389923634,38.1,76056.31,0.4,-0.95491,5e-05,4.91484]
[1777389925862,38.11,76055.58,0.4,-0.95494,5e-05,4.91207]
[1777389925963,38.11,76053.88,0.4,-0.95502,5e-05,4.90516]
[1777389927078,38.11,76053.88,0.4,-0.95502,5e-05,4.90516]
[1777389927663,38.11,76057.19,0.4,-0.95485,5e-05,4.92009]
[1777389932698,38.11,76058.13,0.4,-0.95482,5e-05,4.9219]
[1777389933652,38.11,76058.13,0.4,-0.95482,5e-05,4.9219]
[1777389934714,38.12,76052.69,0.4,-0.95507,5e-05,4.8993]
[1777389935721,38.12,76051.28,0.4,-0.95514,5e-05,4.89366]
[1777389937387,38.12,76051.19,0.4,-0.95514,5e-05,4.89367]
[1777389937735,38.12,76054.41,0.4,-0.95498,5e-05,4.90784]
[1777389939168,38.12,76054.41,0.4,-0.95498,5e-05,4.90784]
[1777389938742,38.12,76056.59,0.4,-0.95487,5e-05,4.91755]
[1777389939366,38.12,76056.59,0.4,-0.95487,5e-05,4.91755]
[1777389940179,38.12,76056.59,0.4,-0.95487,5e-05,4.91755]
[1777389945132,38.12,76055.55,0.4,-0.9549,5e-05,4.91488]
[1777389945668,38.12,76054.29,0.4,-0.95495,5e-05,4.90984]
[1777389946152,38.12,76054.29,0.4,-0.95495,5e-05,4.90984]
[1777389945791,38.13,76056.21,0.4,-0.95486,5e-05,4.91844]
[1777389946799,38.13,76058.64,0.4,-0.95474,5e-05,4.92922]
[1777389947397,38.13,76058.64,0.4,-0.95474,5e-05,4.92922]
[1777389951834,38.13,76055.83,0.4,-0.95485,5e-05,4.91886]
[1777389954947,38.13,76054.85,0.4,-0.95489,5e-05,4.91537]
[1777389954990,38.13,76054.85,0.4,-0.95489,5e-05,4.91537]
[1777389955036,38.13,76052.71,0.4,-0.95499,5e-05,4.90657]
[1777389955867,38.14,76046.47,0.4,-0.95528,5e-05,4.88029]
[1777389956874,38.14,76049.54,0.4,-0.95513,5e-05,4.89381]
[1777389957881,38.14,76051.58,0.4,-0.95503,5e-05,4.90292]
[1777389958889,38.14,76049.31,0.4,-0.95513,5e-05,4.8936]
[1777389963949,38.14,76049.4,0.4,-0.95511,5e-05,4.89592]
[1777389964956,38.14,76050.88,0.4,-0.95503,5e-05,4.90263]
[1777389965963,38.15,76049.07,0.4,-0.95512,5e-05,4.89526]
[1777389970998,38.15,76049.69,0.4,-0.95506,5e-05,4.89981]
[1777389975616,38.15,76049.61,0.4,-0.95506,5e-05,4.9006]
[1777389976032,38.16,76054.34,0.4,-0.95482,5e-05,4.92158]
[1777389977090,38.16,76054.34,0.4,-0.95482,5e-05,4.92158]
[1777389977191,38.16,76056.92,0.4,-0.95469,5e-05,4.93298]
[1777389980061,38.16,76055.41,0.4,-0.95475,5e-05,4.92747]
[1777389985096,38.16,76053.41,0.4,-0.95483,5e-05,4.92055]
[1777389986102,38.16,76049.9,0.4,-0.955,5e-05,4.90586]
[1777389987110,38.17,76052.95,0.4,-0.95484,5e-05,4.91928]
[1777389988117,38.17,76054.76,0.4,-0.95475,5e-05,4.92738]
[1777389993151,38.17,76052.74,0.4,-0.95487,5e-05,4.91641]
[1777389998187,38.18,76053.72,0.4,-0.9548,5e-05,4.92229]
[1777389999195,38.18,76050.78,0.4,-0.95494,5e-05,4.91004]
[1777390000204,38.18,76034.4,0.4,-0.95571,5e-05,4.84065]
[1777390001211,38.18,76027.6,0.4,-0.95603,5e-05,4.81235]
[1777390003225,38.18,76032.38,0.4,-0.95579,5e-05,4.83357]
[1777390004232,38.18,76040.78,0.4,-0.95539,5e-05,4.86969]
[1777390005239,38.18,76044.93,0.4,-0.95519,5e-05,4.88778]
[1777390007253,38.19,76040.0,0.4,-0.95541,5e-05,4.86756]
[1777390009267,38.19,76036.98,0.4,-0.95555,5e-05,4.85556]
[1777390010275,38.19,76035.35,0.4,-0.95562,5e-05,4.84908]
[1777390012289,38.19,76037.51,0.4,-0.95551,5e-05,4.85912]
[1777390013295,38.19,76041.44,0.4,-0.95531,5e-05,4.87625]
[1777390014303,38.19,76043.79,0.4,-0.9552,5e-05,4.88665]
[1777390015310,38.19,76046.13,0.4,-0.95508,5e-05,4.89701]
[1777390016317,38.2,76044.26,0.4,-0.95517,5e-05,4.88938]
[1777390021352,38.2,76043.55,0.4,-0.95518,5e-05,4.88817]
[1777390023366,38.2,76041.12,0.4,-0.95529,5e-05,4.87855]
[1777390024373,38.2,76042.63,0.4,-0.95521,5e-05,4.88536]
[1777390026386,38.2,76040.95,0.4,-0.95528,5e-05,4.87894]
[1777390028401,38.21,76042.98,0.4,-0.95518,5e-05,4.88832]
[1777390029408,38.21,76038.36,0.4,-0.95539,5e-05,4.86902]
[1777390030415,38.21,76030.5,0.4,-0.95576,5e-05,4.83607]
[1777390031421,38.21,76032.79,0.4,-0.95565,5e-05,4.84622]
[1777390033543,38.21,76031.84,0.4,-0.95569,5e-05,4.84262]
[1777390033967,38.21,76031.84,0.4,-0.95569,5e-05,4.84262]
[1777390034035,38.21,76031.64,0.4,-0.95569,5e-05,4.84264]
[1777390034556,38.21,76031.64,0.4,-0.95569,5e-05,4.84264]
[1777390034620,38.21,76018.16,0.4,-0.95632,5e-05,4.7863]
[1777390035450,38.21,76023.29,0.4,-0.95608,5e-05,4.80789]
[1777390037065,38.21,76023.29,0.4,-0.95608,5e-05,4.80789]
[1777390037178,38.21,76023.29,0.4,-0.95608,5e-05,4.80789]
[1777390039477,38.22,76020.3,0.4,-0.9562,5e-05,4.79729]
[1777390040897,38.22,76020.3,0.4,-0.9562,5e-05,4.79729]
[1777390040997,38.22,76017.25,0.4,-0.95633,5e-05,4.78546]
[1777390041492,38.22,76009.78,0.4,-0.95668,5e-05,4.75414]
[1777390043453,38.22,76009.69,0.4,-0.95669,5e-05,4.75306]
[1777390043506,38.22,76007.47,0.4,-0.9568,5e-05,4.74313]
[1777390044496,38.22,76007.47,0.4,-0.9568,5e-05,4.74313]
[1777390044513,38.22,76003.84,0.4,-0.95697,5e-05,4.72802]
[1777390045520,38.22,75999.41,0.4,-0.95717,5e-05,4.70964]
[1777390046527,38.22,75997.19,0.4,-0.95728,5e-05,4.69981]
[1777390047533,38.22,75993.93,0.4,-0.95744,5e-05,4.68571]
[1777390049437,38.21,75993.56,0.4,-0.95746,5e-05,4.68361]
[1777390049548,38.21,75989.29,0.4,-0.95766,5e-05,4.6654]
[1777390050555,38.21,75987.0,0.4,-0.95777,5e-05,4.6554]
[1777390052570,38.21,75988.45,0.4,-0.95775,5e-05,4.65653]
[1777390055026,38.21,75989.25,0.4,-0.95772,5e-05,4.65934]
[1777390055082,38.21,75989.25,0.4,-0.95772,5e-05,4.65934]
[1777390055183,38.21,75989.23,0.4,-0.95773,5e-05,4.65824]
[1777390055591,38.21,75985.15,0.4,-0.95792,5e-05,4.64141]
[1777390056403,38.21,75985.15,0.4,-0.95792,5e-05,4.64141]
[1777390056751,38.21,75985.15,0.4,-0.95792,5e-05,4.64141]
[1777390057413,38.2,75984.1,0.4,-0.95797,5e-05,4.6361]
[1777390058210,38.2,75982.46,0.4,-0.95805,5e-05,4.62887]
[1777390058612,38.2,75984.64,0.4,-0.95796,5e-05,4.63784]
[1777390064076,38.2,75984.29,0.4,-0.95799,5e-05,4.63452]
[1777390064079,38.19,75986.52,0.4,-0.9579,5e-05,4.64277]
[1777390064654,38.19,75983.74,0.4,-0.95803,5e-05,4.63083]
[1777390065661,38.19,75979.47,0.4,-0.95823,5e-05,4.61282]
[1777390066365,38.19,75979.47,0.4,-0.95823,5e-05,4.61282]
[1777390066668,38.19,75974.19,0.4,-0.95847,5e-05,4.59075]
[1777390067674,38.19,75971.03,0.4,-0.95862,4e-05,4.57744]
[1777390069804,38.19,75970.73,0.4,-0.95864,4e-05,4.57584]
[1777390069835,38.19,75963.0,0.4,-0.95899,4e-05,4.54398]
[1777390070695,38.19,75958.15,0.4,-0.95921,4e-05,4.52398]
[1777390072711,38.18,75954.24,0.4,-0.95939,4e-05,4.50758]
[1777390073717,38.18,75951.94,0.4,-0.95949,4e-05,4.49803]
[1777390074725,38.18,75954.0,0.4,-0.9594,4e-05,4.50612]
[1777390075732,38.18,75958.03,0.4,-0.95923,4e-05,4.52218]
[1777390078753,38.18,75964.55,0.4,-0.95895,4e-05,4.54782]
[1777390080767,38.18,75961.97,0.4,-0.95907,4e-05,4.5367]
[1777390081774,38.18,75960.25,0.4,-0.95915,4e-05,4.52943]
[1777390085802,38.17,75964.06,0.4,-0.95899,4e-05,4.54376]
[1777390088823,38.17,75965.93,0.4,-0.95892,4e-05,4.55045]
[1777390090837,38.17,75971.91,0.4,-0.95866,4e-05,4.5742]
[1777390091844,38.17,75974.4,0.4,-0.95855,4e-05,4.58403]
[1777390096436,38.17,75974.31,0.4,-0.95857,4e-05,4.58221]
[1777390096789,38.17,75974.31,0.4,-0.95857,4e-05,4.58221]
[1777390096878,38.16,75976.0,0.4,-0.9585,5e-05,4.58876]
[1777390099750,38.16,75976.47,0.4,-0.95849,5e-05,4.58993]
[1777390099934,38.16,75976.47,0.4,-0.95849,5e-05,4.58993]
[1777390101926,38.16,75974.69,0.4,-0.95858,4e-05,4.58153]
[1777390106962,38.15,75972.98,0.4,-0.95867,4e-05,4.57274]
[1777390108239,38.15,75966.52,0.4,-0.95897,4e-05,4.54606]
[1777390111997,38.15,75962.09,0.4,-0.95921,4e-05,4.52307]
[1777390117032,38.15,75961.48,0.4,-0.95925,4e-05,4.51929]
[1777390119046,38.14,75963.27,0.4,-0.95918,4e-05,4.52603]
[1777390124080,38.14,75963.59,0.4,-0.95918,4e-05,4.52597]
[1777390128109,38.14,75966.9,0.4,-0.95904,4e-05,4.53833]
[1777390130123,38.14,75968.46,0.4,-0.95898,4e-05,4.54408]
[1777390133144,38.13,75970.7,0.4,-0.95889,4e-05,4.5523]
[1777390138180,38.13,75971.36,0.4,-0.95888,4e-05,4.55342]
[1777390142207,38.13,75966.58,0.4,-0.95911,4e-05,4.53274]
[1777390143214,38.13,75964.48,0.4,-0.9592,4e-05,4.52393]
[1777390148248,38.12,75965.66,0.4,-0.95916,4e-05,4.52742]
[1777390152278,38.12,75978.84,0.4,-0.95859,5e-05,4.5801]
[1777390153285,38.12,75981.22,0.4,-0.95848,5e-05,4.5895]
[1777390158319,38.12,75981.38,0.4,-0.95847,5e-05,4.59035]
[1777390163355,38.12,75981.67,0.4,-0.95845,5e-05,4.5922]
[1777390166376,38.13,75983.58,0.4,-0.95834,5e-05,4.60251]
[1777390166493,38.13,75983.58,0.4,-0.95834,5e-05,4.60251]
[1777390166552,38.13,75983.58,0.4,-0.95834,5e-05,4.60251]
[1777390166966,38.13,75983.58,0.4,-0.95834,5e-05,4.60251]
[1777390167377,38.13,75983.58,0.4,-0.95834,5e-05,4.60251]
[1777390167383,38.13,75989.44,0.4,-0.95806,5e-05,4.62741]
[1777390168390,38.13,75994.29,0.4,-0.95784,5e-05,4.64819]
[1777390172418,38.14,76007.3,0.4,-0.95724,5e-05,4.7012]
[1777390173016,38.14,76007.3,0.4,-0.95724,5e-05,4.7012]
[1777390173399,38.14,76007.3,0.4,-0.95724,5e-05,4.7012]
[1777390173425,38.14,76018.93,0.4,-0.95669,5e-05,4.75043]
[1777390173440,38.14,76018.93,0.4,-0.95669,5e-05,4.75043]
[1777390174454,38.14,76018.93,0.4,-0.95669,5e-05,4.75043]
[1777390174435,38.14,76023.56,0.4,-0.95647,5e-05,4.77043]
[1777390176446,38.15,76026.33,0.4,-0.95633,5e-05,4.78314]
[1777390179466,38.15,76028.24,0.4,-0.95622,5e-05,4.79274]
[1777390185310,38.16,76028.68,0.4,-0.95618,5e-05,4.7966]
[1777390185379,38.16,76026.93,0.4,-0.95625,5e-05,4.79024]
[1777390186516,38.16,76024.21,0.4,-0.95637,5e-05,4.77931]
[1777390187793,38.16,76024.21,0.4,-0.95637,5e-05,4.77931]
[1777390189537,38.16,76022.46,0.4,-0.95643,5e-05,4.77356]
[1777390191551,38.17,76019.1,0.4,-0.95658,5e-05,4.76054]
[1777390193565,38.17,76016.93,0.4,-0.95667,5e-05,4.75257]
[1777390198600,38.18,76017.4,0.4,-0.95661,5e-05,4.75743]
[1777390200284,38.18,76017.4,0.4,-0.95661,5e-05,4.75743]
[1777390200396,38.18,76017.4,0.4,-0.95661,5e-05,4.75743]
[1777390201194,38.18,76017.47,0.4,-0.95659,5e-05,4.75887]
[1777390201295,38.18,76014.79,0.4,-0.95671,5e-05,4.74824]
[1777390201620,38.18,76012.59,0.4,-0.95682,5e-05,4.73904]
[1777390203576,38.18,76013.43,0.4,-0.95677,5e-05,4.74316]
[1777390203625,38.18,76013.43,0.4,-0.95677,5e-05,4.74316]
[1777390204202,38.19,76020.51,0.4,-0.95643,5e-05,4.77405]
[1777390204642,38.19,76019.1,0.4,-0.95649,5e-05,4.76813]
[1777390205649,38.19,76017.68,0.4,-0.95655,5e-05,4.76273]
[1777390208218,38.19,76015.14,0.4,-0.95665,5e-05,4.75381]
[1777390208670,38.19,76012.64,0.4,-0.95677,5e-05,4.74335]
[1777390213705,38.2,76010.97,0.4,-0.95681,5e-05,4.73941]
[1777390214712,38.2,76012.78,0.4,-0.95672,5e-05,4.74759]
[1777390217733,38.21,76014.11,0.4,-0.95664,5e-05,4.75501]
[1777390218740,38.21,76010.08,0.4,-0.95682,5e-05,4.73877]
[1777390219702,38.21,76010.08,0.4,-0.95682,5e-05,4.73877]
[1777390219733,38.21,76010.08,0.4,-0.95682,5e-05,4.73877]
[1777390220379,38.21,76010.08,0.4,-0.95682,5e-05,4.73877]
[1777390220478,38.21,76003.52,0.4,-0.95711,5e-05,4.71265]
[1777390220756,38.21,75996.18,0.4,-0.95744,5e-05,4.68217]
[1777390221761,38.21,75994.61,0.4,-0.95751,5e-05,4.67634]
[1777390223775,38.22,75995.69,0.4,-0.95744,5e-05,4.68227]
[1777390228810,38.23,75994.73,0.4,-0.95745,5e-05,4.68188]
[1777390230059,38.23,75994.73,0.4,-0.95745,5e-05,4.68188]
[1777390230091,38.23,75987.9,0.4,-0.95775,5e-05,4.65455]
[1777390230958,38.23,75987.9,0.4,-0.95775,5e-05,4.65455]
[1777390231831,38.23,75984.57,0.4,-0.95794,5e-05,4.63676]
[1777390234852,38.23,75981.68,0.4,-0.95808,5e-05,4.62359]
[1777390236272,38.23,75980.18,0.4,-0.95815,5e-05,4.61701]
[1777390237256,38.23,75980.18,0.4,-0.95815,5e-05,4.61701]
[1777390237305,38.23,75980.18,0.4,-0.95815,5e-05,4.61701]
[1777390237406,38.22,75980.16,0.4,-0.95816,5e-05,4.61652]
[1777390239358,38.22,75980.04,0.4,-0.95817,5e-05,4.61562]
[1777390239479,38.22,75980.04,0.4,-0.95817,5e-05,4.61562]
[1777390239686,38.22,75980.04,0.4,-0.95817,5e-05,4.6152]
[1777390240894,38.22,75977.03,0.4,-0.95832,5e-05,4.60205]
[1777390245007,38.22,75977.03,0.4,-0.95833,5e-05,4.60088]
[1777390245076,38.22,75967.55,0.4,-0.95876,4e-05,4.56177]
[1777390245929,38.22,75964.83,0.4,-0.95889,4e-05,4.55038]
[1777390247943,38.21,75961.16,0.4,-0.95906,4e-05,4.53486]
[1777390249957,38.21,75963.04,0.4,-0.95898,4e-05,4.54194]
[1777390251661,38.21,75963.73,0.4,-0.95895,4e-05,4.54445]
[1777390257006,38.21,75959.6,0.4,-0.95916,4e-05,4.52594]
[1777390258013,38.21,75961.83,0.4,-0.95906,4e-05,4.53472]
[1777390263048,38.2,75960.79,0.4,-0.95912,4e-05,4.52912]
[1777390264055,38.2,75956.91,0.4,-0.9593,4e-05,4.51313]
[1777390265062,38.2,75953.34,0.4,-0.95946,4e-05,4.49846]
[1777390267076,38.2,75951.38,0.4,-0.95955,4e-05,4.49011]
[1777390269053,38.2,75951.85,0.4,-0.95953,4e-05,4.49181]
[1777390269186,38.2,75951.85,0.4,-0.95953,4e-05,4.49181]
[1777390270069,38.2,75951.17,0.4,-0.95956,4e-05,4.48886]
[1777390270097,38.2,75946.9,0.4,-0.95975,4e-05,4.47146]
[1777390271104,38.2,75944.46,0.4,-0.95986,4e-05,4.46148]
[1777390272111,38.2,75941.71,0.4,-0.95998,4e-05,4.45029]
[1777390273157,38.2,75941.71,0.4,-0.95998,4e-05,4.45029]
[1777390273419,38.2,75941.71,0.4,-0.95998,4e-05,4.45029]
[1777390273444,38.2,75939.96,0.4,-0.96006,4e-05,4.44313]
[1777390274084,38.2,75939.96,0.4,-0.96006,4e-05,4.44313]
[1777390274126,38.2,75938.08,0.4,-0.96014,4e-05,4.43548]
[1777390276144,38.2,75930.41,0.4,-0.96048,4e-05,4.40464]
[1777390277150,38.19,75927.24,0.4,-0.96062,4e-05,4.39196]
[1777390278157,38.19,75929.61,0.4,-0.96052,4e-05,4.40133]
[1777390280950,38.19,75929.35,0.4,-0.96053,4e-05,4.40016]
[1777390281016,38.19,75929.35,0.4,-0.96053,4e-05,4.40016]
[1777390281177,38.19,75935.46,0.4,-0.96026,4e-05,4.42445]
[1777390282185,38.19,75939.81,0.4,-0.96008,4e-05,4.44174]
[1777390287221,38.19,75938.14,0.4,-0.96016,4e-05,4.43438]
[1777390288228,38.19,75935.25,0.4,-0.96028,4e-05,4.42271]
[1777390293263,38.19,75936.21,0.4,-0.96028,4e-05,4.42227]
[1777390294270,38.19,75937.92,0.4,-0.96021,4e-05,4.429]
[1777390297291,38.19,75933.71,0.4,-0.96039,4e-05,4.41185]
[1777390298298,38.19,75931.3,0.4,-0.9605,4e-05,4.40216]
[1777390300312,38.19,75933.29,0.4,-0.96041,4e-05,4.40995]
[1777390305347,38.19,75932.51,0.4,-0.96045,4e-05,4.40641]
[1777390306354,38.19,75930.4,0.4,-0.96054,4e-05,4.39793]
[1777390307361,38.19,75923.22,0.4,-0.96085,4e-05,4.36935]
[1777390308368,38.19,75921.55,0.4,-0.96093,4e-05,4.36271]
[1777390311389,38.19,75919.1,0.4,-0.96103,4e-05,4.35298]
[1777390317432,38.19,75919.12,0.4,-0.96103,4e-05,4.35306]
[1777390321460,38.19,75921.66,0.4,-0.96092,4e-05,4.3631]
[1777390322467,38.19,75923.04,0.4,-0.96086,4e-05,4.36856]
[1777390324481,38.19,75920.99,0.4,-0.96095,4e-05,4.3604]
[1777390326495,38.19,75923.08,0.4,-0.96086,4e-05,4.36866]
[1777390326903,38.19,75923.08,0.4,-0.96086,4e-05,4.36866]
[1777390326972,38.19,75923.08,0.4,-0.96086,4e-05,4.36866]
[1777390327047,38.19,75923.08,0.4,-0.96086,4e-05,4.36866]
[1777390327501,38.19,75910.88,0.4,-0.96138,4e-05,4.32049]
[1777390328509,38.19,75911.57,0.4,-0.96135,4e-05,4.32326]
[1777390330523,38.19,75913.68,0.4,-0.96126,4e-05,4.33166]
[1777390332537,38.19,75917.3,0.4,-0.96111,4e-05,4.34599]
[1777390333544,38.19,75921.02,0.4,-0.96095,4e-05,4.3607]
[1777390337572,38.19,75923.64,0.4,-0.96084,4e-05,4.37099]
[1777390342607,38.19,75923.41,0.4,-0.96085,4e-05,4.36985]
[1777390345629,38.19,75932.18,0.4,-0.96047,4e-05,4.40455]
[1777390347298,38.19,75935.12,0.4,-0.96035,4e-05,4.41605]
[1777390352678,38.18,75935.57,0.4,-0.96037,4e-05,4.4135]
[1777390353686,38.18,75933.75,0.4,-0.96045,4e-05,4.40613]
[1777390354693,38.18,75920.19,0.4,-0.96103,4e-05,4.35222]
[1777390355699,38.18,75920.69,0.4,-0.96101,4e-05,4.35419]
[1777390356706,38.18,75918.79,0.4,-0.96109,4e-05,4.34666]
[1777390361742,38.18,75912.76,0.4,-0.96135,4e-05,4.32288]
[1777390363755,38.18,75914.14,0.4,-0.96129,4e-05,4.32837]
[1777390364763,38.18,75918.45,0.4,-0.96111,4e-05,4.34539]
[1777390365770,38.18,75922.63,0.4,-0.96093,4e-05,4.36191]
[1777390368791,38.18,75920.79,0.4,-0.96101,4e-05,4.35452]
[1777390372821,38.18,75929.12,0.4,-0.96065,4e-05,4.38744]
[1777390373828,38.18,75932.97,0.4,-0.96048,4e-05,4.40272]
[1777390374835,38.18,75935.22,0.4,-0.96039,4e-05,4.41161]
[1777390379870,38.18,75935.86,0.4,-0.96037,4e-05,4.41357]
[1777390384905,38.18,75937.38,0.4,-0.96031,4e-05,4.41905]
[1777390386785,38.18,75936.88,0.4,-0.96033,4e-05,4.41694]
[1777390386919,38.18,75941.88,0.4,-0.96011,4e-05,4.43681]
[1777390387932,38.18,75945.6,0.4,-0.95995,4e-05,4.4516]
[1777390390241,38.18,75945.69,0.4,-0.95995,4e-05,4.45181]
[1777390390952,38.18,75936.31,0.4,-0.96036,4e-05,4.41393]
[1777390391960,38.18,75930.8,0.4,-0.9606,4e-05,4.3918]
[1777390392967,38.18,75928.46,0.4,-0.9607,4e-05,4.38239]
[1777390393974,38.18,75926.82,0.4,-0.96078,4e-05,4.3758]
[1777390396995,38.18,75930.11,0.4,-0.96064,4e-05,4.38871]
[1777390401024,38.17,75931.72,0.4,-0.96057,4e-05,4.39476]
[1777390406059,38.17,75929.06,0.4,-0.96069,4e-05,4.38375]
[1777390410086,38.17,75930.85,0.4,-0.96062,4e-05,4.39055]
[1777390411094,38.17,75934.18,0.4,-0.9605,4e-05,4.39998]
[1777390412101,38.17,75938.88,0.4,-0.9603,4e-05,4.41862]
[1777390413285,38.17,75936.45,0.4,-0.96041,4e-05,4.40878]
[1777390415122,38.17,75939.13,0.4,-0.96029,4e-05,4.41924]
[1777390418143,38.17,75935.13,0.4,-0.96047,4e-05,4.40287]
[1777390423178,38.17,75935.7,0.4,-0.96045,4e-05,4.4046]
[1777390428213,38.17,75936.57,0.4,-0.96042,4e-05,4.4075]
[1777390430227,38.17,75938.05,0.4,-0.96036,4e-05,4.41317]
[1777390432241,38.16,75933.57,0.4,-0.96056,4e-05,4.39507]
[1777390433248,38.16,75930.09,0.4,-0.96071,4e-05,4.38114]
[1777390434254,38.16,75925.53,0.4,-0.96091,4e-05,4.36298]
[1777390435262,38.16,75923.55,0.4,-0.96099,4e-05,4.3551]
[1777390440298,38.16,75924.02,0.4,-0.96097,4e-05,4.35678]
[1777390443318,38.16,75919.2,0.4,-0.96118,4e-05,4.33762]
[1777390448353,38.16,75916.69,0.4,-0.96129,4e-05,4.3277]
[1777390452385,38.16,75915.23,0.4,-0.96135,4e-05,4.32199]
[1777390455407,38.16,75912.61,0.4,-0.96146,4e-05,4.31172]
[1777390456413,38.16,75910.66,0.4,-0.96154,4e-05,4.30409]
[1777390459434,38.16,75912.69,0.4,-0.96146,4e-05,4.31217]
[1777390460442,38.16,75911.03,0.4,-0.96153,4e-05,4.30568]
[1777390463464,38.16,75909.18,0.4,-0.9616,4e-05,4.29854]
[1777390464471,38.16,75911.44,0.4,-0.96151,4e-05,4.30746]
[1777390465478,38.16,75912.99,0.4,-0.96144,4e-05,4.31359]
[1777390466485,38.16,75914.6,0.4,-0.96137,4e-05,4.31995]
[1777390467492,38.16,75918.17,0.4,-0.96122,4e-05,4.33402]
[1777390468499,38.16,75920.19,0.4,-0.96113,4e-05,4.34199]
[1777390473534,38.16,75921.01,0.4,-0.96113,4e-05,4.34139]
[1777390475548,38.16,75922.51,0.4,-0.96107,4e-05,4.34725]
[1777390476555,38.16,75924.84,0.4,-0.96097,4e-05,4.35643]
[1777390480584,38.16,75926.89,0.4,-0.96088,4e-05,4.36431]
[1777390482598,38.16,75928.44,0.4,-0.96082,4e-05,4.37031]
[1777390487633,38.16,75922.31,0.4,-0.96109,4e-05,4.34563]
[1777390488640,38.16,75924.2,0.4,-0.961,4e-05,4.35306]
[1777390489646,38.16,75927.02,0.4,-0.96088,4e-05,4.36417]
[1777390494683,38.16,75928.71,0.4,-0.96082,4e-05,4.37048]
[1777390499718,38.16,75927.7,0.4,-0.96086,4e-05,4.36604]
[1777390500725,38.16,75922.62,0.4,-0.96108,4e-05,4.34586]
[1777390501732,38.16,75916.37,0.4,-0.96135,4e-05,4.32117]
[1777390502739,38.16,75917.82,0.4,-0.96129,4e-05,4.32687]
[1777390503746,38.16,75916.29,0.4,-0.96135,4e-05,4.32084]
[1777390504753,38.16,75917.75,0.4,-0.96129,4e-05,4.32658]
[1777390509788,38.16,75915.36,0.4,-0.96139,4e-05,4.31712]
[1777390512811,38.16,75918.38,0.4,-0.96127,4e-05,4.32903]
[1777390513819,38.16,75921.89,0.4,-0.96112,4e-05,4.34286]
[1777390515833,38.16,75923.86,0.4,-0.96103,4e-05,4.35055]
[1777390517847,38.16,75920.33,0.4,-0.96118,4e-05,4.3365]
[1777390518854,38.16,75918.5,0.4,-0.96126,4e-05,4.32925]
[1777390520868,38.16,75916.6,0.4,-0.96134,4e-05,4.32171]
[1777390521875,38.16,75915.16,0.4,-0.96141,4e-05,4.31604]
[1777390522882,38.16,75910.09,0.4,-0.96162,4e-05,4.29612]
[1777390525903,38.16,75908.41,0.4,-0.96169,4e-05,4.28963]
[1777390527377,38.16,75908.41,0.4,-0.96169,4e-05,4.28963]
[1777390527453,38.16,75908.41,0.4,-0.96169,4e-05,4.28963]
[1777390527537,38.16,75909.57,0.4,-0.96164,4e-05,4.29425]
[1777390527974,38.16,75909.57,0.4,-0.96164,4e-05,4.29425]
[1777390528001,38.16,75909.57,0.4,-0.96164,4e-05,4.29425]
[1777390528461,38.16,75909.57,0.4,-0.96164,4e-05,4.29425]
[1777390528462,38.16,75902.01,0.4,-0.96196,4e-05,4.26476]
[1777390528924,38.16,75899.99,0.4,-0.96204,4e-05,4.25689]
[1777390531481,38.16,75900.73,0.4,-0.96201,4e-05,4.25987]
[1777390531559,38.16,75891.78,0.4,-0.96241,4e-05,4.22166]
[1777390531947,38.16,75885.38,0.4,-0.96268,4e-05,4.19691]
[1777390535171,38.16,75886.09,0.4,-0.96265,4e-05,4.19985]
[1777390541010,38.16,75883.66,0.4,-0.96273,4e-05,4.1921]
[1777390543502,38.17,75884.91,0.4,-0.96268,4e-05,4.19713]
[1777390543596,38.17,75883.31,0.4,-0.96274,4e-05,4.1914]
[1777390549066,38.17,75884.15,0.4,-0.96269,4e-05,4.19578]
[1777390552087,38.17,75885.88,0.4,-0.96261,4e-05,4.20313]
[1777390555133,38.17,75885.95,0.4,-0.96261,4e-05,4.20384]
[1777390555602,38.17,75885.95,0.4,-0.96261,4e-05,4.20384]
[1777390555655,38.17,75885.95,0.4,-0.96261,4e-05,4.20384]
[1777390555664,38.17,75891.26,0.4,-0.96238,4e-05,4.22481]
[1777390556115,38.17,75905.58,0.4,-0.96178,4e-05,4.28056]
[1777390557121,38.17,75908.14,0.4,-0.96167,4e-05,4.29075]
[1777390557970,38.17,75908.14,0.4,-0.96167,4e-05,4.29075]
[1777390558114,38.17,75908.14,0.4,-0.96167,4e-05,4.29075]
[1777390558129,38.17,75909.29,0.4,-0.96162,4e-05,4.29535]
[1777390559136,38.18,75910.74,0.4,-0.96156,4e-05,4.3011]
[1777390563164,38.18,75908.68,0.4,-0.96164,4e-05,4.29324]
[1777390565178,38.18,75900.74,0.4,-0.96198,4e-05,4.26233]
[1777390566185,38.18,75900.39,0.4,-0.96199,4e-05,4.26115]
[1777390568199,38.18,75907.33,0.4,-0.96169,4e-05,4.28849]
[1777390569206,38.18,75905.52,0.4,-0.96177,4e-05,4.28148]
[1777390570213,38.18,75902.66,0.4,-0.96189,4e-05,4.27039]
[1777390571219,38.18,75901.0,0.4,-0.96196,4e-05,4.26401]
[1777390573234,38.18,75895.81,0.4,-0.96217,4e-05,4.24403]
[1777390573993,38.18,75895.81,0.4,-0.96217,4e-05,4.24403]
[1777390574106,38.18,75895.81,0.4,-0.96217,4e-05,4.24403]
[1777390574807,38.18,75895.81,0.4,-0.96217,4e-05,4.24403]
[1777390574430,38.18,75891.95,0.4,-0.96233,4e-05,4.22918]
[1777390575248,38.18,75894.06,0.4,-0.96224,4e-05,4.23754]
[1777390576255,38.18,75896.24,0.4,-0.96215,4e-05,4.24616]
[1777390577262,38.18,75897.65,0.4,-0.96209,4e-05,4.25178]
[1777390577976,38.18,75897.65,0.4,-0.96209,4e-05,4.25178]
[1777390578202,38.18,75897.65,0.4,-0.96209,4e-05,4.25178]
[1777390578269,38.18,75903.78,0.4,-0.96183,4e-05,4.27568]
[1777390578912,38.18,75903.78,0.4,-0.96183,4e-05,4.27568]
[1777390579604,38.18,75903.78,0.4,-0.96183,4e-05,4.27568]
[1777390579621,38.18,75911.11,0.4,-0.96152,4e-05,4.30459]
[1777390580282,38.18,75911.33,0.4,-0.96151,4e-05,4.30549]
[1777390582736,38.18,75911.47,0.4,-0.9615,4e-05,4.30606]
[1777390582754,38.18,75911.09,0.4,-0.96152,4e-05,4.3046]
[1777390583295,38.18,75911.09,0.4,-0.96152,4e-05,4.3046]
[1777390583304,38.18,75908.56,0.4,-0.96163,4e-05,4.2947]
[1777390586592,38.18,75907.04,0.4,-0.96169,4e-05,4.28887]
[1777390589346,38.18,75904.06,0.4,-0.96181,4e-05,4.27736]
[1777390591360,38.18,75905.38,0.4,-0.96179,4e-05,4.27894]
[1777390593374,38.18,75908.46,0.4,-0.96166,4e-05,4.2911]
[1777390594285,38.18,75908.46,0.4,-0.96166,4e-05,4.2911]
[1777390594381,38.18,75909.12,0.4,-0.96163,4e-05,4.29372]
[1777390595486,38.18,75909.12,0.4,-0.96163,4e-05,4.29372]
[1777390595505,38.18,75914.3,0.4,-0.96141,4e-05,4.31407]
[1777390596395,38.18,75915.55,0.4,-0.96135,4e-05,4.31898]
[1777390597402,38.18,75916.81,0.4,-0.9613,4e-05,4.32391]
[1777390598409,38.18,75915.51,0.4,-0.96136,4e-05,4.31877]
[1777390599416,38.18,75913.95,0.4,-0.96142,4e-05,4.31262]
[1777390601419,38.18,75914.41,0.4,-0.9614,4e-05,4.31442]
[1777390601430,38.18,75909.83,0.4,-0.9616,4e-05,4.29642]
[1777390603444,38.18,75911.53,0.4,-0.96153,4e-05,4.30311]
[1777390609486,38.18,75912.82,0.4,-0.96147,4e-05,4.30819]
[1777390611500,38.18,75914.51,0.4,-0.9614,4e-05,4.31482]
[1777390612506,38.18,75913.09,0.4,-0.96146,4e-05,4.30923]
[1777390613595,38.18,75913.09,0.4,-0.96146,4e-05,4.30923]
[1777390613649,38.18,75915.81,0.4,-0.96134,4e-05,4.31992]
[1777390615960,38.18,75915.69,0.4,-0.96135,4e-05,4.31941]
[1777390618484,38.18,75915.13,0.4,-0.96137,4e-05,4.31717]
[1777390619485,38.18,75915.17,0.4,-0.96137,4e-05,4.31731]
[1777390619556,38.18,75921.56,0.4,-0.9611,4e-05,4.34246]
[1777390620563,38.18,75925.56,0.4,-0.96093,4e-05,4.35821]
[1777390621570,38.18,75928.48,0.4,-0.9608,4e-05,4.36969]
[1777390622577,38.18,75930.8,0.4,-0.96071,4e-05,4.37879]
[1777390623584,38.18,75932.49,0.4,-0.96063,4e-05,4.38538]
[1777390624591,38.18,75936.81,0.4,-0.96045,4e-05,4.40243]
[1777390625598,38.18,75942.11,0.4,-0.96022,4e-05,4.42343]
[1777390627612,38.18,75944.9,0.4,-0.9601,4e-05,4.4342]
[1777390628062,38.18,75944.9,0.4,-0.9601,4e-05,4.4342]
[1777390628117,38.18,75944.9,0.4,-0.9601,4e-05,4.4342]
[1777390628619,38.18,75943.09,0.4,-0.96018,4e-05,4.42675]
[1777390629585,38.18,75943.09,0.4,-0.96018,4e-05,4.42675]
[1777390629697,38.18,75943.09,0.4,-0.96018,4e-05,4.42675]
[1777390629799,38.18,75934.75,0.4,-0.96055,4e-05,4.39328]
[1777390630633,38.18,75933.41,0.4,-0.96061,4e-05,4.38781]
[1777390631723,38.18,75933.41,0.4,-0.96061,4e-05,4.38781]
[1777390632647,38.18,75930.23,0.4,-0.96075,4e-05,4.37493]
[1777390634106,38.18,75930.82,0.4,-0.96072,4e-05,4.37717]
[1777390634660,38.18,75932.79,0.4,-0.96064,4e-05,4.38489]
[1777390636449,38.18,75932.96,0.4,-0.96063,4e-05,4.38544]
[1777390636505,38.18,75932.96,0.4,-0.96063,4e-05,4.38544]
[1777390636675,38.18,75932.45,0.4,-0.96066,4e-05,4.3833]
[1777390638437,38.18,75932.67,0.4,-0.96065,4e-05,4.38406]
[1777390638490,38.18,75932.67,0.4,-0.96065,4e-05,4.38406]
[1777390638689,38.18,75932.61,0.4,-0.96065,4e-05,4.3837]
[1777390639604,38.18,75932.61,0.4,-0.96065,4e-05,4.3837]
[1777390639656,38.18,75932.61,0.4,-0.96065,4e-05,4.3837]
[1777390639696,38.17,75932.98,0.4,-0.96064,4e-05,4.38506]
[1777390640427,38.17,75932.98,0.4,-0.96064,4e-05,4.38506]
[1777390640801,38.17,75932.98,0.4,-0.96064,4e-05,4.38506]
[1777390640831,38.17,75932.98,0.4,-0.96064,4e-05,4.38506]
[1777390640860,38.17,75932.98,0.4,-0.96064,4e-05,4.38506]
[1777390640871,38.17,75932.98,0.4,-0.96064,4e-05,4.38506]
[1777390642641,38.17,75933.42,0.4,-0.96062,4e-05,4.38658]
[1777390642758,38.17,75933.42,0.4,-0.96062,4e-05,4.38658]
[1777390642875,38.17,75933.42,0.4,-0.96062,4e-05,4.38658]
[1777390642857,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390642990,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643022,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643131,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643184,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643766,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643857,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643899,38.17,75932.47,0.4,-0.96066,4e-05,4.38269]
[1777390643822,38.17,75931.79,0.4,-0.96069,4e-05,4.37988]
[1777390644284,38.17,75931.79,0.4,-0.96069,4e-05,4.37988]
[1777390644314,38.17,75931.79,0.4,-0.96069,4e-05,4.37988]
[1777390644732,38.17,75931.5,0.4,-0.96071,4e-05,4.37862]
[1777390645723,38.17,75931.5,0.4,-0.96071,4e-05,4.37862]
[1777390645744,38.17,75931.5,0.4,-0.96071,4e-05,4.37862]
[1777390645754,38.17,75931.5,0.4,-0.96071,4e-05,4.37862]
[1777390645848,38.17,75931.5,0.4,-0.96071,4e-05,4.37862]
[1777390645881,38.17,75931.5,0.4,-0.96071,4e-05,4.37862]
[1777390645904,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390645964,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390645989,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646077,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646103,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646211,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646338,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646851,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646917,38.17,75932.66,0.4,-0.96066,4e-05,4.38313]
[1777390646746,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390646972,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390646993,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647099,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647343,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647754,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647766,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647821,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647862,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647904,38.17,75937.65,0.4,-0.96044,4e-05,4.40288]
[1777390647856,38.17,75942.32,0.4,-0.96024,4e-05,4.42138]
[1777390648003,38.17,75942.32,0.4,-0.96024,4e-05,4.42138]
[1777390648357,38.17,75942.32,0.4,-0.96024,4e-05,4.42138]
[1777390648749,38.17,75942.32,0.4,-0.96024,4e-05,4.42138]
[1777390648759,38.17,75931.54,0.4,-0.96071,4e-05,4.37826]
[1777390649002,38.17,75931.54,0.4,-0.96071,4e-05,4.37826]
[1777390649056,38.17,75931.54,0.4,-0.96071,4e-05,4.37826]
[1777390649166,38.17,75931.54,0.4,-0.96071,4e-05,4.37826]
[1777390649216,38.17,75931.54,0.4,-0.96071,4e-05,4.37826]
[1777390649766,38.17,75930.48,0.4,-0.96076,4e-05,4.37396]
[1777390650161,38.17,75930.48,0.4,-0.96076,4e-05,4.37396]
[1777390650797,38.17,75930.48,0.4,-0.96076,4e-05,4.37396]
[1777390650845,38.17,75930.48,0.4,-0.96076,4e-05,4.37396]
[1777390650864,38.17,75929.85,0.4,-0.96079,4e-05,4.37137]
[1777390652737,38.17,75929.91,0.4,-0.96082,4e-05,4.36779]
[1777390652803,38.17,75929.91,0.4,-0.96082,4e-05,4.36779]
[1777390652812,38.17,75929.91,0.4,-0.96082,4e-05,4.36779]
[1777390652838,38.17,75930.84,0.4,-0.96078,4e-05,4.37139]
[1777390654400,38.17,75929.91,0.4,-0.96082,4e-05,4.36762]
[1777390654487,38.17,75929.91,0.4,-0.96082,4e-05,4.36762]
[1777390654496,38.17,75929.91,0.4,-0.96082,4e-05,4.36762]
[1777390654551,38.17,75929.91,0.4,-0.96082,4e-05,4.36762]
[1777390654558,38.17,75929.91,0.4,-0.96082,4e-05,4.36762]
[1777390656274,38.17,75929.76,0.4,-0.96083,4e-05,4.36687]
[1777390656327,38.17,75929.76,0.4,-0.96083,4e-05,4.36687]
[1777390656380,38.17,75929.76,0.4,-0.96083,4e-05,4.36687]
[1777390656798,38.17,75929.76,0.4,-0.96083,4e-05,4.36687]
[1777390656848,38.17,75929.76,0.4,-0.96083,4e-05,4.36687]
[1777390656816,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390656954,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657061,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657104,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657284,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657310,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657339,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657372,38.17,75931.69,0.4,-0.96074,4e-05,4.37445]
[1777390657823,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658070,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658136,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658234,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658275,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658321,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658393,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658447,38.17,75938.79,0.4,-0.96044,4e-05,4.4026]
[1777390658830,38.17,75939.53,0.4,-0.96041,4e-05,4.40542]
[1777390659084,38.17,75939.53,0.4,-0.96041,4e-05,4.40542]
[1777390659144,38.17,75939.53,0.4,-0.96041,4e-05,4.40542]
[1777390659851,38.17,75967.25,0.4,-0.95919,4e-05,4.51676]
[1777390660070,38.17,75967.25,0.4,-0.95919,4e-05,4.51676]
[1777390660554,38.17,75967.25,0.4,-0.95919,4e-05,4.51676]
[1777390660849,38.17,75987.29,0.4,-0.95828,5e-05,4.59942]
[1777390661053,38.17,75987.29,0.4,-0.95828,5e-05,4.59942]
[1777390661218,38.17,75987.29,0.4,-0.95828,5e-05,4.59942]
[1777390661502,38.17,75987.29,0.4,-0.95828,5e-05,4.59942]
[1777390661856,38.17,75983.0,0.4,-0.95847,5e-05,4.5826]
[1777390664342,38.18,75984.87,0.4,-0.95836,5e-05,4.59184]
[1777390664394,38.18,75984.87,0.4,-0.95836,5e-05,4.59184]
[1777390664877,38.18,75984.48,0.4,-0.95837,5e-05,4.59102]
[1777390665481,38.18,75984.48,0.4,-0.95837,5e-05,4.59102]
[1777390665517,38.18,75984.48,0.4,-0.95837,5e-05,4.59102]
[1777390665567,38.18,75984.48,0.4,-0.95837,5e-05,4.59102]
[1777390665583,38.18,75984.48,0.4,-0.95837,5e-05,4.59102]
[1777390665884,38.18,75983.01,0.4,-0.95843,5e-05,4.58577]
[1777390667087,38.18,75984.96,0.4,-0.95833,5e-05,4.59455]
[1777390667499,38.18,75984.96,0.4,-0.95833,5e-05,4.59455]
[1777390667588,38.18,75984.96,0.4,-0.95833,5e-05,4.59455]
[1777390667609,38.18,75984.96,0.4,-0.95833,5e-05,4.59455]
[1777390667848,38.18,75984.96,0.4,-0.95833,5e-05,4.59455]
[1777390667898,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390667969,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390668093,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390668680,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390668764,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390668884,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390668939,38.19,75987.8,0.4,-0.9582,5e-05,4.60697]
[1777390668905,38.19,75988.61,0.4,-0.95815,5e-05,4.61105]
[1777390669069,38.19,75988.61,0.4,-0.95815,5e-05,4.61105]
[1777390669912,38.19,75989.53,0.4,-0.9581,5e-05,4.61558]
[1777390671007,38.19,75989.29,0.4,-0.9581,5e-05,4.61533]
[1777390671105,38.19,75989.29,0.4,-0.9581,5e-05,4.61533]
[1777390671312,38.19,75989.29,0.4,-0.9581,5e-05,4.61533]
[1777390671405,38.19,75989.29,0.4,-0.9581,5e-05,4.61533]
[1777390671500,38.19,75989.29,0.4,-0.9581,5e-05,4.61533]
[1777390671563,38.19,75989.29,0.4,-0.9581,5e-05,4.61533]
[1777390671926,38.19,75988.68,0.4,-0.95812,5e-05,4.61357]
[1777390674792,38.2,75988.76,0.4,-0.9581,5e-05,4.61538]
[1777390674905,38.2,75988.76,0.4,-0.9581,5e-05,4.61538]
[1777390674940,38.2,75988.76,0.4,-0.9581,5e-05,4.61538]
[1777390675003,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675205,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675322,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675349,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675430,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675713,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675906,38.2,75986.81,0.4,-0.95818,5e-05,4.60811]
[1777390675954,38.2,75983.1,0.4,-0.95834,5e-05,4.59365]
[1777390676063,38.2,75983.1,0.4,-0.95834,5e-05,4.59365]
[1777390676174,38.2,75983.1,0.4,-0.95834,5e-05,4.59365]
[1777390676300,38.2,75983.1,0.4,-0.95834,5e-05,4.59365]
[1777390676961,38.2,75984.12,0.4,-0.95829,5e-05,4.59861]
[1777390677813,38.2,75984.12,0.4,-0.95829,5e-05,4.59861]
[1777390677930,38.2,75984.12,0.4,-0.95829,5e-05,4.59861]
[1777390677947,38.2,75984.12,0.4,-0.95829,5e-05,4.59861]
[1777390677873,38.21,75984.12,0.4,-0.95828,5e-05,4.59938]
[1777390678050,38.21,75984.12,0.4,-0.95828,5e-05,4.59938]
[1777390678060,38.21,75984.12,0.4,-0.95828,5e-05,4.59938]
[1777390678088,38.21,75983.36,0.4,-0.95831,5e-05,4.59626]
[1777390679342,38.21,75983.36,0.4,-0.95831,5e-05,4.59626]
[1777390679433,38.21,75983.36,0.4,-0.95831,5e-05,4.59626]
[1777390679443,38.21,75983.36,0.4,-0.95831,5e-05,4.59626]
[1777390679509,38.21,75983.36,0.4,-0.95831,5e-05,4.59626]
[1777390679955,38.21,75983.36,0.4,-0.95831,5e-05,4.59626]
[1777390679529,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680436,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680456,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680511,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680526,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680539,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680736,38.21,75983.26,0.4,-0.9583,5e-05,4.5974]
[1777390680741,38.21,75988.97,0.4,-0.95803,5e-05,4.62158]
[1777390680977,38.21,75988.97,0.4,-0.95803,5e-05,4.62158]
[1777390681284,38.21,75988.97,0.4,-0.95803,5e-05,4.62158]
[1777390681555,38.21,75988.97,0.4,-0.95803,5e-05,4.62158]
[1777390681584,38.21,75988.97,0.4,-0.95803,5e-05,4.62158]
[1777390681700,38.21,75988.97,0.4,-0.95803,5e-05,4.62158]
[1777390681799,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682356,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682400,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682507,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682544,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682617,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682765,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682875,38.21,75991.17,0.4,-0.95793,5e-05,4.63136]
[1777390682867,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390682984,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683101,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683173,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683213,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683303,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683520,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683541,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683584,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683644,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683882,38.22,75995.43,0.4,-0.95772,5e-05,4.64962]
[1777390683941,38.22,75994.94,0.4,-0.95774,5e-05,4.64829]
[1777390684375,38.22,75994.94,0.4,-0.95774,5e-05,4.64829]
[1777390684547,38.22,75994.94,0.4,-0.95774,5e-05,4.64829]
[1777390684610,38.22,75994.94,0.4,-0.95774,5e-05,4.64829]
[1777390684658,38.22,75994.94,0.4,-0.95774,5e-05,4.64829]
[1777390684880,38.22,75994.94,0.4,-0.95774,5e-05,4.64829]
[1777390684941,38.22,75995.74,0.4,-0.95769,5e-05,4.65229]
[1777390685106,38.22,75995.74,0.4,-0.95769,5e-05,4.65229]
[1777390685165,38.22,75995.74,0.4,-0.95769,5e-05,4.65229]
[1777390685322,38.22,75995.74,0.4,-0.95769,5e-05,4.65229]
[1777390685391,38.22,75995.74,0.4,-0.95769,5e-05,4.65229]
[1777390685442,38.22,75995.74,0.4,-0.95769,5e-05,4.65229]
[1777390685544,38.22,75997.74,0.4,-0.95759,5e-05,4.66123]
[1777390687336,38.22,75997.19,0.4,-0.95762,5e-05,4.65896]
[1777390687458,38.22,75997.19,0.4,-0.95762,5e-05,4.65896]
[1777390687551,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688024,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688254,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688335,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688628,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688643,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688780,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688890,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688976,38.23,75998.97,0.4,-0.95752,5e-05,4.66767]
[1777390688891,38.23,76004.45,0.4,-0.95726,5e-05,4.69102]
[1777390689479,38.23,76004.45,0.4,-0.95726,5e-05,4.69102]
[1777390689591,38.23,76004.45,0.4,-0.95726,5e-05,4.69102]
[1777390689703,38.23,76004.45,0.4,-0.95726,5e-05,4.69102]
[1777390689810,38.23,76004.45,0.4,-0.95726,5e-05,4.69102]
[1777390689810,38.23,76004.45,0.4,-0.95726,5e-05,4.69102]
[1777390689850,38.23,76010.8,0.4,-0.95696,5e-05,4.71802]
[1777390690336,38.23,76010.8,0.4,-0.95696,5e-05,4.71802]
[1777390690407,38.23,76010.8,0.4,-0.95696,5e-05,4.71802]
[1777390690656,38.23,76010.8,0.4,-0.95696,5e-05,4.71802]
[1777390690753,38.23,76011.46,0.4,-0.95693,5e-05,4.72136]
[1777390693383,38.23,76009.58,0.4,-0.95701,5e-05,4.71413]
[1777390693454,38.23,76009.58,0.4,-0.95701,5e-05,4.71413]
[1777390693600,38.23,76009.58,0.4,-0.95701,5e-05,4.71413]
[1777390693715,38.23,76009.58,0.4,-0.95701,5e-05,4.71413]
[1777390693804,38.23,76009.58,0.4,-0.95701,5e-05,4.71413]
[1777390693816,38.24,76010.75,0.4,-0.95694,5e-05,4.7202]
[1777390694251,38.24,76010.75,0.4,-0.95694,5e-05,4.7202]
[1777390694363,38.24,76010.75,0.4,-0.95694,5e-05,4.7202]
[1777390694601,38.24,76010.75,0.4,-0.95694,5e-05,4.7202]
[1777390694775,38.24,76010.75,0.4,-0.95694,5e-05,4.7202]
[1777390694933,38.24,76010.75,0.4,-0.95694,5e-05,4.7202]
[1777390694921,38.24,76011.15,0.4,-0.95691,5e-05,4.72246]
[1777390695049,38.24,76011.15,0.4,-0.95691,5e-05,4.72246]
[1777390695395,38.24,76011.15,0.4,-0.95691,5e-05,4.72246]
[1777390695502,38.24,76011.15,0.4,-0.95691,5e-05,4.72246]
[1777390695610,38.24,76011.15,0.4,-0.95691,5e-05,4.72246]
[1777390695814,38.24,76011.15,0.4,-0.95691,5e-05,4.72246]
[1777390695911,38.24,76001.24,0.4,-0.95736,5e-05,4.68193]
[1777390696097,38.24,75992.88,0.4,-0.95775,5e-05,4.64735]
[1777390697104,38.24,75989.87,0.4,-0.95788,5e-05,4.63566]
[1777390698111,38.24,75986.95,0.4,-0.958,5e-05,4.62439]
[1777390699784,38.24,75986.95,0.4,-0.958,5e-05,4.62439]
[1777390699896,38.24,75986.95,0.4,-0.958,5e-05,4.62439]
[1777390699880,38.25,75986.61,0.4,-0.958,5e-05,4.6245]
[1777390699996,38.25,75986.61,0.4,-0.958,5e-05,4.6245]
[1777390700260,38.25,75986.61,0.4,-0.958,5e-05,4.6245]
[1777390700781,38.25,75986.61,0.4,-0.958,5e-05,4.6245]
[1777390700897,38.25,75986.61,0.4,-0.958,5e-05,4.6245]
[1777390700869,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701008,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701098,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701467,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701585,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701790,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701853,38.25,75986.05,0.4,-0.95802,5e-05,4.62296]
[1777390701871,38.25,75985.57,0.4,-0.95803,5e-05,4.62175]
[1777390702111,38.25,75985.57,0.4,-0.95803,5e-05,4.62175]
[1777390702139,38.25,75983.61,0.4,-0.95812,5e-05,4.6137]
[1777390707104,38.26,75984.22,0.4,-0.95806,5e-05,4.61935]
[1777390707206,38.26,75984.22,0.4,-0.95806,5e-05,4.61935]
[1777390707263,38.26,75979.94,0.4,-0.95825,5e-05,4.60179]
[1777390710674,38.26,75978.91,0.4,-0.95831,5e-05,4.59668]
[1777390710839,38.26,75978.91,0.4,-0.95831,5e-05,4.59668]
[1777390710876,38.26,75979.35,0.4,-0.9583,5e-05,4.59763]
[1777390711202,38.26,75970.77,0.4,-0.95871,4e-05,4.55876]
[1777390712209,38.25,75967.21,0.4,-0.95888,4e-05,4.54386]
[1777390713216,38.25,75966.18,0.4,-0.95893,4e-05,4.53931]
[1777390714224,38.25,75963.13,0.4,-0.95907,4e-05,4.52659]
[1777390717245,38.25,75965.44,0.4,-0.95898,4e-05,4.53501]
[1777390718252,38.25,75969.93,0.4,-0.95878,4e-05,4.55295]
[1777390719259,38.25,75971.99,0.4,-0.95869,4e-05,4.56101]
[1777390721234,38.25,75971.96,0.4,-0.95869,4e-05,4.56054]
[1777390721288,38.25,75971.96,0.4,-0.95869,4e-05,4.56054]
[1777390729331,38.24,75967.19,0.4,-0.95894,4e-05,4.53787]
[1777390730338,38.24,75963.44,0.4,-0.95912,4e-05,4.5223]
[1777390731345,38.24,75958.17,0.4,-0.95935,4e-05,4.50065]
[1777390732352,38.23,75954.83,0.4,-0.95951,4e-05,4.4866]
[1777390733360,38.23,75951.09,0.4,-0.95967,4e-05,4.47154]
[1777390734367,38.23,75948.98,0.4,-0.95977,4e-05,4.46258]
[1777390739402,38.23,75947.82,0.4,-0.95983,4e-05,4.45686]
[1777390741415,38.23,75943.25,0.4,-0.96004,4e-05,4.43812]
[1777390743432,38.23,75935.21,0.4,-0.96039,4e-05,4.40564]
[1777390744609,38.23,75935.21,0.4,-0.96039,4e-05,4.40564]
[1777390744648,38.23,75938.02,0.4,-0.96027,4e-05,4.4167]
[1777390746453,38.23,75942.91,0.4,-0.96006,4e-05,4.43592]
[1777390747460,38.23,75951.47,0.4,-0.95969,4e-05,4.47008]
[1777390748466,38.23,75952.31,0.4,-0.95965,4e-05,4.47322]
[1777390750628,38.22,75952.22,0.4,-0.95966,4e-05,4.47261]
[1777390752692,38.22,75952.96,0.4,-0.95963,4e-05,4.4751]
[1777390752752,38.22,75951.0,0.4,-0.95972,4e-05,4.46697]
[1777390753502,38.22,75955.2,0.4,-0.95954,4e-05,4.48365]
[1777390754508,38.22,75957.22,0.4,-0.95945,4e-05,4.49154]
[1777390756765,38.22,75958.09,0.4,-0.95942,4e-05,4.49478]
[1777390756782,38.22,75958.09,0.4,-0.95942,4e-05,4.49478]
[1777390756851,38.22,75958.92,0.4,-0.95938,4e-05,4.49786]
[1777390761558,38.22,75965.73,0.4,-0.9591,4e-05,4.52404]
[1777390762568,38.22,75965.73,0.4,-0.9591,4e-05,4.52404]
[1777390762667,38.22,75965.73,0.4,-0.9591,4e-05,4.52404]
[1777390762715,38.22,75965.25,0.4,-0.95912,4e-05,4.52176]
[1777390763630,38.22,75965.25,0.4,-0.95912,4e-05,4.52176]
[1777390763682,38.22,75965.25,0.4,-0.95912,4e-05,4.52176]
[1777390763720,38.22,75965.25,0.4,-0.95912,4e-05,4.52176]
[1777390763918,38.22,75965.25,0.4,-0.95912,4e-05,4.52176]
[1777390763969,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764269,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764556,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764585,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764616,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764642,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764689,38.21,75965.6,0.4,-0.95911,4e-05,4.52285]
[1777390764763,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390765103,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390765275,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390765612,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390765639,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390765696,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390766054,38.21,75965.74,0.4,-0.95911,4e-05,4.52309]
[1777390765738,38.21,75968.18,0.4,-0.959,4e-05,4.53266]
[1777390766206,38.21,75968.18,0.4,-0.959,4e-05,4.53266]
[1777390766821,38.21,75968.18,0.4,-0.959,4e-05,4.53266]
[1777390766893,38.21,75968.18,0.4,-0.959,4e-05,4.53266]
[1777390766948,38.21,75968.18,0.4,-0.959,4e-05,4.53266]
[1777390767041,38.21,75980.49,0.4,-0.95846,5e-05,4.58248]
[1777390767119,38.21,75980.49,0.4,-0.95846,5e-05,4.58248]
[1777390767336,38.21,75980.49,0.4,-0.95846,5e-05,4.58248]
[1777390767391,38.21,75980.49,0.4,-0.95846,5e-05,4.58248]
[1777390767600,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768293,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768398,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768453,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768520,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768576,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768615,38.21,75983.35,0.4,-0.95833,5e-05,4.59376]
[1777390768675,38.21,75984.18,0.4,-0.9583,5e-05,4.59671]
[1777390770863,38.21,75985.45,0.4,-0.95825,5e-05,4.60146]
[1777390770867,38.21,75985.45,0.4,-0.95825,5e-05,4.60146]
[1777390770994,38.21,75985.45,0.4,-0.95825,5e-05,4.60146]
[1777390771010,38.21,75985.45,0.4,-0.95825,5e-05,4.60146]
[1777390771055,38.21,75986.41,0.4,-0.95824,5e-05,4.6011]
[1777390771133,38.21,75986.41,0.4,-0.95824,5e-05,4.6011]
[1777390771143,38.21,75986.41,0.4,-0.95824,5e-05,4.6011]
[1777390771632,38.21,75990.45,0.4,-0.95806,5e-05,4.61723]
[1777390772886,38.21,75990.45,0.4,-0.95806,5e-05,4.61723]
[1777390772889,38.21,75990.45,0.4,-0.95806,5e-05,4.61723]
[1777390773013,38.21,75990.45,0.4,-0.95806,5e-05,4.61723]
[1777390773032,38.21,75990.45,0.4,-0.95806,5e-05,4.61723]
[1777390772901,38.2,75993.31,0.4,-0.95794,5e-05,4.62851]
[1777390773182,38.2,75993.31,0.4,-0.95794,5e-05,4.62851]
[1777390773203,38.2,75993.31,0.4,-0.95794,5e-05,4.62851]
[1777390773645,38.2,75995.57,0.4,-0.95784,5e-05,4.63732]
[1777390774929,38.2,75995.57,0.4,-0.95784,5e-05,4.63732]
[1777390774972,38.2,75995.57,0.4,-0.95784,5e-05,4.63732]
[1777390775051,38.2,75995.57,0.4,-0.95784,5e-05,4.63732]
[1777390775020,38.2,75995.12,0.4,-0.95787,5e-05,4.63495]
[1777390776303,38.2,75994.95,0.4,-0.95788,5e-05,4.63374]
[1777390776423,38.2,75994.95,0.4,-0.95788,5e-05,4.63374]
[1777390776476,38.2,75994.95,0.4,-0.95788,5e-05,4.63374]
[1777390776666,38.2,75995.72,0.4,-0.95785,5e-05,4.6364]
[1777390778224,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778239,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778308,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778349,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778470,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778571,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778624,38.2,75995.75,0.4,-0.95785,5e-05,4.63601]
[1777390778680,38.2,75996.64,0.4,-0.95782,5e-05,4.63918]
[1777390779251,38.2,75996.64,0.4,-0.95782,5e-05,4.63918]
[1777390779654,38.2,75996.64,0.4,-0.95782,5e-05,4.63918]
[1777390779758,38.2,75996.64,0.4,-0.95782,5e-05,4.63918]
[1777390779766,38.2,75996.64,0.4,-0.95782,5e-05,4.63918]
[1777390779781,38.2,75996.64,0.4,-0.95782,5e-05,4.63918]
[1777390779859,38.19,75996.42,0.4,-0.95784,5e-05,4.63775]
[1777390784643,38.19,75998.19,0.4,-0.95778,5e-05,4.64303]
[1777390784747,38.19,75998.19,0.4,-0.95778,5e-05,4.64303]
[1777390784800,38.19,75998.19,0.4,-0.95778,5e-05,4.64303]
[1777390784852,38.19,75998.19,0.4,-0.95778,5e-05,4.64303]
[1777390784950,38.19,75998.19,0.4,-0.95778,5e-05,4.64303]
[1777390785028,38.19,75998.19,0.4,-0.95778,5e-05,4.64303]
[1777390785050,38.19,76000.45,0.4,-0.95768,5e-05,4.65185]
[1777390785084,38.19,76000.45,0.4,-0.95768,5e-05,4.65185]
[1777390785735,38.19,76005.62,0.4,-0.95745,5e-05,4.67273]
[1777390790770,38.18,76006.58,0.4,-0.95744,5e-05,4.67394]
[1777390793910,38.18,76005.98,0.4,-0.95748,5e-05,4.67037]
[1777390794025,38.18,76005.98,0.4,-0.95748,5e-05,4.67037]
[1777390794079,38.18,76005.98,0.4,-0.95748,5e-05,4.67037]
[1777390793966,38.17,76006.53,0.4,-0.95746,5e-05,4.67212]
[1777390794276,38.17,76006.53,0.4,-0.95746,5e-05,4.67212]
[1777390794798,38.17,76006.75,0.4,-0.95745,5e-05,4.6725]
[1777390798859,38.17,76008.94,0.4,-0.95737,5e-05,4.68]
[1777390798947,38.17,76008.94,0.4,-0.95737,5e-05,4.68]
[1777390799027,38.17,76008.94,0.4,-0.95737,5e-05,4.68]
[1777390799042,38.17,76008.72,0.4,-0.95739,5e-05,4.67855]
[1777390799362,38.17,76008.72,0.4,-0.95739,5e-05,4.67855]
[1777390799382,38.17,76008.72,0.4,-0.95739,5e-05,4.67855]
[1777390799507,38.17,76008.72,0.4,-0.95739,5e-05,4.67855]
[1777390799527,38.17,76008.72,0.4,-0.95739,5e-05,4.67855]
[1777390799834,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800477,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800530,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800587,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800743,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800777,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800832,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800856,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390801028,38.17,76004.87,0.4,-0.95757,5e-05,4.66205]
[1777390800949,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390801271,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390801603,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390801689,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390801785,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390801903,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390802035,38.16,75999.9,0.4,-0.9578,5e-05,4.64099]
[1777390802078,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390802283,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390802288,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390802642,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390802728,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390802780,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390802946,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390803036,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390803072,38.16,75997.57,0.4,-0.95791,5e-05,4.6309]
[1777390803007,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803286,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803405,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803452,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803526,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803567,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803738,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803781,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803843,38.16,75995.38,0.4,-0.95802,5e-05,4.62142]
[1777390803863,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390804296,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390804630,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390804764,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390804778,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390804954,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390805013,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390805029,38.16,75999.76,0.4,-0.95782,5e-05,4.63906]
[1777390804983,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805472,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805491,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805533,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805599,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805716,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805780,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805816,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390805918,38.16,76002.69,0.4,-0.95769,5e-05,4.6507]
[1777390806018,38.16,76002.74,0.4,-0.9577,5e-05,4.65043]
[1777390807824,38.16,76003.85,0.4,-0.95765,5e-05,4.65455]
[1777390808026,38.16,76003.85,0.4,-0.95765,5e-05,4.65455]
[1777390808064,38.16,76003.85,0.4,-0.95765,5e-05,4.65455]
[1777390808120,38.16,76004.95,0.4,-0.95761,5e-05,4.65862]
[1777390808147,38.16,76004.95,0.4,-0.95761,5e-05,4.65862]
[1777390808275,38.16,76004.95,0.4,-0.95761,5e-05,4.65862]
[1777390808423,38.16,76004.95,0.4,-0.95761,5e-05,4.65862]
[1777390808481,38.16,76004.95,0.4,-0.95761,5e-05,4.65862]
[1777390808901,38.15,76005.72,0.4,-0.95758,5e-05,4.66132]
[1777390809461,38.15,76005.72,0.4,-0.95758,5e-05,4.66132]
[1777390809574,38.15,76005.72,0.4,-0.95758,5e-05,4.66132]
[1777390809808,38.15,76005.72,0.4,-0.95758,5e-05,4.66132]
[1777390809908,38.15,76004.74,0.4,-0.95763,5e-05,4.65677]
[1777390810559,38.15,76004.74,0.4,-0.95763,5e-05,4.65677]
[1777390811033,38.15,76004.74,0.4,-0.95763,5e-05,4.65677]
[1777390811098,38.15,76004.74,0.4,-0.95763,5e-05,4.65677]
[1777390811150,38.15,76004.95,0.4,-0.95762,5e-05,4.65716]
[1777390811922,38.15,76004.08,0.4,-0.95767,5e-05,4.65308]
[1777390815030,38.15,76003.6,0.4,-0.9577,5e-05,4.65015]
[1777390815102,38.15,76001.51,0.4,-0.9578,5e-05,4.64104]
[1777390815950,38.15,76003.78,0.4,-0.9577,5e-05,4.65051]
[1777390819036,38.14,76004.72,0.4,-0.95766,5e-05,4.65347]
[1777390819138,38.14,76004.62,0.4,-0.95767,5e-05,4.65259]
[1777390819978,38.14,76004.5,0.4,-0.95769,5e-05,4.65163]
[1777390821029,38.14,76004.5,0.4,-0.95769,5e-05,4.65163]
[1777390822581,38.14,76004.93,0.4,-0.95768,5e-05,4.65249]
[1777390822999,38.14,76003.4,0.4,-0.95775,5e-05,4.64569]
[1777390826020,38.13,76007.65,0.4,-0.95757,5e-05,4.66194]
[1777390827779,38.13,76008.86,0.4,-0.95752,5e-05,4.66649]
[1777390827874,38.13,76008.86,0.4,-0.95752,5e-05,4.66649]
[1777390828034,38.13,76014.34,0.4,-0.95727,5e-05,4.68878]
[1777390828618,38.13,76014.34,0.4,-0.95727,5e-05,4.68878]
[1777390828717,38.13,76014.34,0.4,-0.95727,5e-05,4.68878]
[1777390829027,38.13,76014.34,0.4,-0.95727,5e-05,4.68878]
[1777390829041,38.13,76020.31,0.4,-0.957,5e-05,4.71315]
[1777390830048,38.13,76017.05,0.4,-0.95716,5e-05,4.699]
[1777390834075,38.12,76014.95,0.4,-0.95731,5e-05,4.68429]
[1777390834533,38.12,76014.95,0.4,-0.95731,5e-05,4.68429]
[1777390842132,38.11,76014.64,0.4,-0.95737,5e-05,4.67896]
[1777390847172,38.11,76014.32,0.4,-0.95742,5e-05,4.67516]
[1777390848179,38.1,76016.04,0.4,-0.95734,5e-05,4.68183]
[1777390853215,38.1,76013.3,0.4,-0.9575,5e-05,4.66802]
[1777390856236,38.09,76015.6,0.4,-0.95741,5e-05,4.67619]
[1777390861271,38.09,76015.56,0.4,-0.95743,5e-05,4.67364]
[1777390862632,38.09,76015.56,0.4,-0.95743,5e-05,4.67364]
[1777390862642,38.08,76016.56,0.4,-0.9574,5e-05,4.67684]
[1777390863286,38.08,76019.31,0.4,-0.95727,5e-05,4.68829]
[1777390867593,38.08,76020.31,0.4,-0.95724,5e-05,4.69146]
[1777390868383,38.08,76020.99,0.4,-0.95722,5e-05,4.69278]
[1777390868480,38.08,76027.49,0.4,-0.95692,5e-05,4.71994]
[1777390869331,38.08,76042.79,0.4,-0.95621,5e-05,4.78372]
[1777390871033,38.08,76042.79,0.4,-0.95621,5e-05,4.78372]
[1777390871052,38.07,76046.39,0.4,-0.95605,5e-05,4.79772]
[1777390872352,38.07,76044.58,0.4,-0.95615,5e-05,4.78939]
[1777390876380,38.06,76046.88,0.4,-0.95607,5e-05,4.79647]
[1777390877387,38.06,76048.56,0.4,-0.95599,5e-05,4.80293]
[1777390879401,38.06,76044.7,0.4,-0.95619,5e-05,4.78525]
[1777390881415,38.06,76042.95,0.4,-0.95629,5e-05,4.77653]
[1777390882614,38.06,76042.95,0.4,-0.95629,5e-05,4.77653]
[1777390884713,38.05,76045.17,0.4,-0.95621,5e-05,4.78336]
[1777390885443,38.05,76048.2,0.4,-0.95607,5e-05,4.79617]
[1777390886450,38.05,76045.71,0.4,-0.9562,5e-05,4.78499]
[1777390887457,38.04,76040.82,0.4,-0.95643,5e-05,4.76368]
[1777390888657,38.04,76040.82,0.4,-0.95643,5e-05,4.76368]
[1777390888705,38.04,76038.11,0.4,-0.95658,5e-05,4.75101]
[1777390889471,38.04,76035.17,0.4,-0.95671,5e-05,4.73864]
[1777390890696,38.04,76035.17,0.4,-0.95671,5e-05,4.73864]
[1777390893498,38.04,76031.96,0.4,-0.95692,5e-05,4.71898]
[1777390899032,38.03,76030.87,0.4,-0.957,5e-05,4.71168]
[1777390899052,38.03,76024.0,0.4,-0.95733,5e-05,4.68244]
[1777390902564,38.02,76023.92,0.4,-0.95736,5e-05,4.68016]
[1777390907037,38.02,76023.83,0.4,-0.95738,5e-05,4.67835]
[1777390907190,38.02,76023.83,0.4,-0.95738,5e-05,4.67835]
[1777390907068,38.02,76021.36,0.4,-0.9575,5e-05,4.66758]
[1777390907604,38.01,76010.45,0.4,-0.958,5e-05,4.62185]
[1777390908611,38.01,76010.03,0.4,-0.95803,5e-05,4.61973]
[1777390910199,38.01,76011.4,0.4,-0.95797,5e-05,4.62502]
[1777390912957,38.01,76010.6,0.4,-0.95801,5e-05,4.62093]
[1777390914654,38.01,76006.41,0.4,-0.95822,5e-05,4.6025]
[1777390916668,38.01,76003.6,0.4,-0.95835,5e-05,4.59022]
[1777390919689,38.0,76007.87,0.4,-0.95817,5e-05,4.60683]
[1777390924724,38.0,76008.25,0.4,-0.95817,5e-05,4.60662]
[1777390929039,37.99,76008.8,0.4,-0.95816,5e-05,4.6078]
[1777390929073,37.99,76006.73,0.4,-0.95826,5e-05,4.5989]
[1777390929947,37.99,76006.73,0.4,-0.95826,5e-05,4.5989]
[1777390929984,37.99,76006.73,0.4,-0.95826,5e-05,4.5989]
[1777390930004,37.99,75997.84,0.4,-0.95866,5e-05,4.56198]
[1777390930766,37.99,75992.22,0.4,-0.95892,4e-05,4.53867]
[1777390932780,37.99,75990.16,0.4,-0.95902,4e-05,4.52975]
[1777390934117,37.99,75991.96,0.4,-0.95894,4e-05,4.53687]
[1777390937124,37.99,75992.97,0.4,-0.9589,4e-05,4.54049]
[1777390937208,37.99,75996.92,0.4,-0.95873,5e-05,4.55641]
[1777390937280,37.99,75996.92,0.4,-0.95873,5e-05,4.55641]
[1777390937560,37.99,75996.92,0.4,-0.95873,5e-05,4.55641]
[1777390937815,37.99,76005.91,0.4,-0.95832,5e-05,4.59308]
[1777390938823,37.99,76005.51,0.4,-0.95834,5e-05,4.59108]
[1777390941843,37.98,76003.44,0.4,-0.95845,5e-05,4.58154]
[1777390944864,37.98,76004.92,0.4,-0.95839,5e-05,4.58667]
[1777390949899,37.98,76005.67,0.4,-0.95838,5e-05,4.58811]
[1777390950905,37.98,76003.35,0.4,-0.95849,5e-05,4.57823]
[1777390953672,37.97,76003.03,0.4,-0.95854,5e-05,4.57247]
[1777390953728,37.97,76003.03,0.4,-0.95854,5e-05,4.57247]
[1777390954934,37.97,76004.55,0.4,-0.95848,5e-05,4.57812]
[1777390957955,37.97,76006.9,0.4,-0.95838,5e-05,4.58686]
[1777390959969,37.97,76004.92,0.4,-0.95848,5e-05,4.57807]
[1777390961187,37.97,76006.59,0.4,-0.95841,5e-05,4.58464]
[1777390968025,37.96,76005.83,0.4,-0.95847,5e-05,4.57932]
[1777390973224,37.96,76006.11,0.4,-0.95847,5e-05,4.57925]
[1777390973060,37.96,76004.62,0.4,-0.95854,5e-05,4.57281]
[1777390978094,37.95,76005.13,0.4,-0.95853,5e-05,4.57347]
[1777390979233,37.95,76005.13,0.4,-0.95853,5e-05,4.57347]
[1777390981116,37.95,75998.69,0.4,-0.95883,5e-05,4.54616]
[1777390982123,37.95,75991.18,0.4,-0.95917,4e-05,4.51521]
[1777390982336,37.95,75991.18,0.4,-0.95917,4e-05,4.51521]
[1777390983130,37.95,75990.48,0.4,-0.95921,4e-05,4.51215]
[1777390987158,37.95,75987.22,0.4,-0.95936,4e-05,4.4981]
[1777390991186,37.95,75985.73,0.4,-0.95943,4e-05,4.49134]
[1777390993200,37.94,75987.98,0.4,-0.95934,4e-05,4.50015]
[1777390994008,37.94,75987.98,0.4,-0.95934,4e-05,4.50015]
[1777390994207,37.94,75986.31,0.4,-0.95941,4e-05,4.49317]
[1777390997027,37.94,75986.77,0.4,-0.9594,4e-05,4.49469]
[1777390997133,37.94,75986.77,0.4,-0.9594,4e-05,4.49469]
[1777390997228,37.94,75983.26,0.4,-0.95956,4e-05,4.48025]
[1777390999031,37.94,75982.15,0.4,-0.95961,4e-05,4.47559]
[1777391002263,37.94,75984.42,0.4,-0.95951,4e-05,4.48421]
[1777391003025,37.94,75984.42,0.4,-0.95951,4e-05,4.48421]
[1777391004276,37.94,75988.74,0.4,-0.95932,4e-05,4.50143]
[1777391007298,37.94,75986.02,0.4,-0.95945,4e-05,4.48979]
[1777391011326,37.94,75983.91,0.4,-0.95958,4e-05,4.47671]
[1777391012333,37.94,75974.14,0.4,-0.96002,4e-05,4.43702]
[1777391014281,37.94,75974.14,0.4,-0.96002,4e-05,4.43702]
[1777391014296,37.94,75974.14,0.4,-0.96002,4e-05,4.43702]
[1777391014294,37.94,75967.27,0.4,-0.96032,4e-05,4.40921]
[1777391014347,37.94,75965.56,0.4,-0.9604,4e-05,4.40235]
[1777391018922,37.93,75965.87,0.4,-0.96039,4e-05,4.40347]
[1777391021739,37.93,75964.89,0.4,-0.96043,4e-05,4.39941]
[1777391022403,37.93,75959.38,0.4,-0.96067,4e-05,4.37725]
[1777391024417,37.93,75956.41,0.4,-0.9608,4e-05,4.36536]
[1777391027568,37.93,75956.08,0.4,-0.96081,4e-05,4.36405]
[1777391029253,37.93,75958.39,0.4,-0.96071,4e-05,4.37329]
[1777391032478,37.93,75957.13,0.4,-0.96077,4e-05,4.36822]
[1777391037513,37.93,75957.21,0.4,-0.96077,4e-05,4.36848]
[1777391042548,37.93,75957.18,0.4,-0.96077,4e-05,4.36824]
[1777391044473,37.93,75957.96,0.4,-0.96074,4e-05,4.37133]
[1777391044563,37.93,75960.49,0.4,-0.96063,4e-05,4.38142]
[1777391045818,37.93,75960.49,0.4,-0.96063,4e-05,4.38142]
[1777391045916,37.93,75965.52,0.4,-0.96041,4e-05,4.40148]
[1777391047748,37.93,75965.11,0.4,-0.96043,4e-05,4.39983]
[1777391047847,37.93,75965.11,0.4,-0.96043,4e-05,4.39983]
[1777391048172,37.93,75965.11,0.4,-0.96043,4e-05,4.39983]
[1777391048243,37.93,75966.44,0.4,-0.96037,4e-05,4.405]
[1777391050605,37.93,75962.78,0.4,-0.96053,4e-05,4.39013]
[1777391051903,37.93,75962.78,0.4,-0.96053,4e-05,4.39013]
[1777391051941,37.93,75960.9,0.4,-0.96061,4e-05,4.38245]
[1777391056647,37.93,75959.17,0.4,-0.96069,4e-05,4.37534]
[1777391057654,37.93,75957.35,0.4,-0.96077,4e-05,4.36802]
[1777391059668,37.93,75955.84,0.4,-0.96084,4e-05,4.36194]
[1777391063033,37.93,75955.64,0.4,-0.96085,4e-05,4.36111]
[1777391063057,37.93,75955.64,0.4,-0.96085,4e-05,4.36111]
[1777391063286,37.93,75955.64,0.4,-0.96085,4e-05,4.36111]
[1777391063342,37.93,75953.4,0.4,-0.96094,4e-05,4.35217]
[1777391063695,37.93,75943.04,0.4,-0.96139,4e-05,4.31105]
[1777391064703,37.93,75937.46,0.4,-0.96163,4e-05,4.28908]
[1777391067023,37.93,75936.52,0.4,-0.96167,4e-05,4.28548]
[1777391067787,37.93,75936.67,0.4,-0.96166,4e-05,4.28619]
[1777391067802,37.93,75934.41,0.4,-0.96175,4e-05,4.2774]
[1777391070045,37.93,75934.62,0.4,-0.96174,4e-05,4.27835]
[1777391070118,37.93,75939.73,0.4,-0.96152,4e-05,4.29863]
[1777391070747,37.93,75944.65,0.4,-0.96131,4e-05,4.31818]
[1777391071754,37.93,75947.53,0.4,-0.96122,4e-05,4.32594]
[1777391076789,37.93,75945.74,0.4,-0.96129,4e-05,4.31909]
[1777391081824,37.93,75945.05,0.4,-0.96132,4e-05,4.31668]
[1777391083838,37.94,75942.93,0.4,-0.96141,4e-05,4.30843]
[1777391088872,37.94,75942.39,0.4,-0.96143,4e-05,4.30675]
[1777391093908,37.94,75941.63,0.4,-0.96145,4e-05,4.3042]
[1777391094915,37.94,75939.17,0.4,-0.96156,4e-05,4.29458]
[1777391096374,37.94,75935.71,0.4,-0.96171,4e-05,4.28105]
[1777391096929,37.94,75933.25,0.4,-0.96181,4e-05,4.2715]
[1777391100120,37.94,75933.48,0.4,-0.9618,4e-05,4.27269]
[1777391106140,37.94,75933.87,0.4,-0.96177,4e-05,4.27508]
[1777391107001,37.94,75927.84,0.4,-0.96202,4e-05,4.25168]
[1777391107513,37.94,75927.84,0.4,-0.96202,4e-05,4.25168]
[1777391107569,37.94,75927.84,0.4,-0.96202,4e-05,4.25168]
[1777391108097,37.94,75927.84,0.4,-0.96202,4e-05,4.25168]
[1777391114049,37.95,75927.39,0.4,-0.96203,4e-05,4.25113]
[1777391116064,37.95,75921.86,0.4,-0.96226,4e-05,4.22984]
[1777391117138,37.95,75921.86,0.4,-0.96226,4e-05,4.22984]
[1777391117169,37.95,75920.28,0.4,-0.96232,4e-05,4.22388]
[1777391118236,37.95,75920.28,0.4,-0.96232,4e-05,4.22388]
[1777391118317,37.95,75917.25,0.4,-0.96245,4e-05,4.21228]
[1777391119029,37.95,75917.25,0.4,-0.96245,4e-05,4.21228]
[1777391119088,37.95,75912.23,0.4,-0.96265,4e-05,4.193]
[1777391121102,37.95,75915.25,0.4,-0.96252,4e-05,4.20527]
[1777391124519,37.95,75914.78,0.4,-0.96253,4e-05,4.2042]
[1777391124587,37.95,75914.78,0.4,-0.96253,4e-05,4.2042]
[1777391124853,37.95,75914.78,0.4,-0.96253,4e-05,4.2042]
[1777391124945,37.95,75914.78,0.4,-0.96253,4e-05,4.2042]
[1777391125242,37.95,75914.78,0.4,-0.96253,4e-05,4.2042]
[1777391125321,37.95,75927.05,0.4,-0.96201,4e-05,4.25236]
[1777391126144,37.95,75931.51,0.4,-0.96182,4e-05,4.27004]
[1777391127151,37.95,75928.3,0.4,-0.96196,4e-05,4.25758]
[1777391128158,37.95,75925.56,0.4,-0.96207,4e-05,4.24701]
[1777391128546,37.95,75925.56,0.4,-0.96207,4e-05,4.24701]
[1777391134200,37.96,75926.28,0.4,-0.96206,4e-05,4.2472]
[1777391137221,37.96,75919.79,0.4,-0.96233,4e-05,4.22236]
[1777391138228,37.96,75914.69,0.4,-0.96254,4e-05,4.20272]
[1777391141249,37.96,75923.78,0.4,-0.96215,4e-05,4.23891]
[1777391142256,37.96,75927.76,0.4,-0.96198,4e-05,4.25468]
[1777391143268,37.96,75936.26,0.4,-0.96162,4e-05,4.28825]
[1777391143515,37.96,75936.26,0.4,-0.96162,4e-05,4.28825]
[1777391143641,37.96,75936.26,0.4,-0.96162,4e-05,4.28825]
[1777391143889,37.96,75936.26,0.4,-0.96162,4e-05,4.28825]
[1777391144273,37.96,75950.13,0.4,-0.96102,4e-05,4.34326]
[1777391145280,37.96,75955.09,0.4,-0.96081,4e-05,4.36302]
[1777391146287,37.96,75956.86,0.4,-0.96073,4e-05,4.37007]
[1777391146529,37.96,75956.86,0.4,-0.96073,4e-05,4.37007]
[1777391147294,37.96,75953.06,0.4,-0.96089,4e-05,4.3549]
[1777391148301,37.96,75951.37,0.4,-0.96097,4e-05,4.34817]
[1777391150315,37.96,75949.78,0.4,-0.96104,4e-05,4.34188]
[1777391150524,37.96,75949.78,0.4,-0.96104,4e-05,4.34188]
[1777391151321,37.96,75951.49,0.4,-0.96096,4e-05,4.3487]
[1777391155350,37.96,75954.61,0.4,-0.96083,4e-05,4.36114]
[1777391156217,37.96,75954.61,0.4,-0.96083,4e-05,4.36114]
[1777391156329,37.96,75954.61,0.4,-0.96083,4e-05,4.36114]
[1777391156358,37.96,75958.09,0.4,-0.96068,4e-05,4.375]
[1777391156529,37.96,75958.09,0.4,-0.96068,4e-05,4.375]
[1777391157365,37.96,75965.36,0.4,-0.96036,4e-05,4.40406]
[1777391158372,37.96,75968.18,0.4,-0.96024,4e-05,4.41529]
[1777391160527,37.96,75968.53,0.4,-0.96022,4e-05,4.41647]
[1777391163407,37.96,75964.61,0.4,-0.9604,4e-05,4.40041]
[1777391164415,37.96,75960.67,0.4,-0.96057,4e-05,4.38455]
[1777391165421,37.96,75958.28,0.4,-0.96068,4e-05,4.37494]
[1777391166297,37.96,75958.28,0.4,-0.96068,4e-05,4.37494]
[1777391167274,37.96,75957.37,0.4,-0.96072,4e-05,4.37128]
[1777391167434,37.96,75947.22,0.4,-0.96116,4e-05,4.33085]
[1777391167534,37.96,75947.22,0.4,-0.96116,4e-05,4.33085]
[1777391168444,37.96,75948.05,0.4,-0.96112,4e-05,4.33419]
[1777391169450,37.96,75949.54,0.4,-0.96105,4e-05,4.34014]
[1777391170458,37.96,75947.36,0.4,-0.96115,4e-05,4.33151]
[1777391171464,37.96,75945.63,0.4,-0.96122,4e-05,4.32469]
[1777391172472,37.96,75940.76,0.4,-0.96143,4e-05,4.30546]
[1777391175493,37.96,75943.75,0.4,-0.9613,4e-05,4.31754]
[1777391176500,37.96,75950.44,0.4,-0.96101,4e-05,4.34414]
[1777391177507,37.96,75952.73,0.4,-0.96091,4e-05,4.35327]
[1777391178514,37.96,75954.83,0.4,-0.96082,4e-05,4.36164]
[1777391183549,37.96,75954.79,0.4,-0.96082,4e-05,4.3614]
[1777391188418,37.96,75955.57,0.4,-0.96079,4e-05,4.36448]
[1777391188428,37.96,75955.19,0.4,-0.96081,4e-05,4.36291]
[1777391188584,37.96,75957.23,0.4,-0.96072,4e-05,4.37105]
[1777391190321,37.96,75957.23,0.4,-0.96072,4e-05,4.37105]
[1777391190523,37.96,75957.04,0.4,-0.96073,4e-05,4.37023]
[1777391191605,37.96,75958.68,0.4,-0.96069,4e-05,4.373]
[1777391194314,37.96,75959.69,0.4,-0.96064,4e-05,4.377]
[1777391194411,37.96,75961.08,0.4,-0.96058,4e-05,4.38248]
[1777391194526,37.96,75961.08,0.4,-0.96058,4e-05,4.38248]
[1777391194670,37.96,75961.08,0.4,-0.96058,4e-05,4.38248]
[1777391194735,37.96,75962.81,0.4,-0.96051,4e-05,4.3894]
[1777391196336,37.96,75962.81,0.4,-0.96051,4e-05,4.3894]
[1777391196347,37.96,75969.43,0.4,-0.96022,4e-05,4.41581]
[1777391196643,37.96,75970.76,0.4,-0.96016,4e-05,4.42116]
[1777391198658,37.96,75972.14,0.4,-0.9601,4e-05,4.4265]
[1777391200672,37.96,75968.64,0.4,-0.96026,4e-05,4.41221]
[1777391202397,37.96,75968.64,0.4,-0.96026,4e-05,4.41221]
[1777391202469,37.96,75964.1,0.4,-0.96046,4e-05,4.39381]
[1777391207721,37.96,75964.1,0.4,-0.96046,4e-05,4.39358]
[1777391209735,37.96,75962.52,0.4,-0.96053,4e-05,4.38717]
[1777391213763,37.96,75965.1,0.4,-0.96042,4e-05,4.39739]
[1777391214770,37.96,75958.65,0.4,-0.9607,4e-05,4.37154]
[1777391215777,37.96,75957.06,0.4,-0.96077,4e-05,4.36515]
[1777391217791,37.96,75957.23,0.4,-0.96077,4e-05,4.36584]
[1777391221820,37.96,75961.93,0.4,-0.96056,4e-05,4.38465]
[1777391223834,37.96,75960.18,0.4,-0.96064,4e-05,4.37764]
[1777391225848,37.96,75955.93,0.4,-0.96082,4e-05,4.36066]
[1777391227828,37.96,75955.74,0.4,-0.96083,4e-05,4.35991]
[1777391227926,37.96,75952.5,0.4,-0.96097,4e-05,4.34706]
[1777391228871,37.96,75946.41,0.4,-0.96123,4e-05,4.32292]
[1777391233906,37.96,75946.81,0.4,-0.96121,4e-05,4.3249]
[1777391234913,37.96,75945.26,0.4,-0.96128,4e-05,4.31882]
[1777391236927,37.96,75948.24,0.4,-0.96115,4e-05,4.33078]
[1777391238940,37.96,75951.71,0.4,-0.961,4e-05,4.34466]
[1777391239948,37.96,75955.63,0.4,-0.96083,4e-05,4.36029]
[1777391244982,37.96,75955.8,0.4,-0.96082,4e-05,4.3609]
[1777391249010,37.96,75958.84,0.4,-0.96069,4e-05,4.37298]
[1777391250560,37.96,75959.91,0.4,-0.96064,4e-05,4.37723]
[1777391251025,37.96,75960.48,0.4,-0.96065,4e-05,4.37572]
[1777391252525,37.96,75960.48,0.4,-0.96065,4e-05,4.37572]
[1777391255053,37.96,75959.03,0.4,-0.96071,4e-05,4.3698]
[1777391256882,37.96,75960.28,0.4,-0.96066,4e-05,4.37477]
[1777391257068,37.96,75964.32,0.4,-0.96048,4e-05,4.3909]
[1777391258075,37.96,75967.97,0.4,-0.96032,4e-05,4.40549]
[1777391260530,37.96,75968.83,0.4,-0.96029,4e-05,4.40886]
[1777391261255,37.96,75969.79,0.4,-0.96025,4e-05,4.41264]
[1777391261868,37.96,75969.77,0.4,-0.96025,4e-05,4.41247]
[1777391262103,37.96,75972.44,0.4,-0.96013,4e-05,4.42313]
[1777391263110,37.96,75981.29,0.4,-0.95974,4e-05,4.45875]
[1777391264432,37.96,75981.29,0.4,-0.95974,4e-05,4.45875]
[1777391264525,37.96,75981.17,0.4,-0.95975,4e-05,4.4581]
[1777391266132,37.96,75984.9,0.4,-0.95959,4e-05,4.47289]
[1777391266877,37.96,75984.9,0.4,-0.95959,4e-05,4.47289]
[1777391268922,37.96,75983.66,0.4,-0.95965,4e-05,4.46748]
[1777391274513,37.95,75983.78,0.4,-0.95964,4e-05,4.46777]
[1777391274566,37.95,75980.17,0.4,-0.9598,4e-05,4.45312]
[1777391275227,37.95,75978.45,0.4,-0.95988,4e-05,4.44615]
[1777391276234,37.95,75976.68,0.4,-0.95996,4e-05,4.43899]
[1777391277241,37.95,75973.93,0.4,-0.96008,4e-05,4.42791]
[1777391278267,37.95,75973.93,0.4,-0.96008,4e-05,4.42791]
[1777391278462,37.95,75973.93,0.4,-0.96008,4e-05,4.42791]
[1777391278468,37.95,75966.83,0.4,-0.96039,4e-05,4.3994]
[1777391279255,37.95,75959.29,0.4,-0.96072,4e-05,4.3693]
[1777391284289,37.96,75957.56,0.4,-0.96079,4e-05,4.363]
[1777391286501,37.96,75957.8,0.4,-0.96078,4e-05,4.36408]
[1777391286304,37.96,75960.26,0.4,-0.96067,4e-05,4.37402]
[1777391290332,37.96,75958.36,0.4,-0.96075,4e-05,4.36685]
[1777391292474,37.96,75957.67,0.4,-0.96077,4e-05,4.36422]
[1777391292526,37.96,75957.67,0.4,-0.96077,4e-05,4.36422]
[1777391298387,37.96,75957.41,0.4,-0.96078,4e-05,4.364]
[1777391299395,37.96,75951.43,0.4,-0.96103,4e-05,4.3403]
[1777391300401,37.96,75947.21,0.4,-0.96121,4e-05,4.32371]
[1777391302526,37.96,75947.96,0.4,-0.96118,4e-05,4.32686]
[1777391302592,37.96,75947.24,0.4,-0.96121,4e-05,4.32418]
[1777391304201,37.96,75947.89,0.4,-0.96118,4e-05,4.32693]
[1777391304430,37.96,75939.84,0.4,-0.96152,4e-05,4.29525]
[1777391305437,37.96,75933.86,0.4,-0.96178,4e-05,4.27191]
[1777391308458,37.97,75936.81,0.4,-0.96164,4e-05,4.28429]
[1777391309465,37.97,75934.44,0.4,-0.96174,4e-05,4.27521]
[1777391310249,37.97,75934.44,0.4,-0.96174,4e-05,4.27521]
[1777391310303,37.97,75934.44,0.4,-0.96174,4e-05,4.27521]
[1777391310471,37.97,75932.34,0.4,-0.96183,4e-05,4.26721]
[1777391314035,37.97,75932.24,0.4,-0.96185,4e-05,4.26395]
[1777391314500,37.97,75915.5,0.4,-0.96256,4e-05,4.1987]
[1777391315507,37.97,75915.67,0.4,-0.96255,4e-05,4.19961]
[1777391316529,37.97,75915.67,0.4,-0.96255,4e-05,4.19961]
[1777391316551,37.97,75915.07,0.4,-0.96257,4e-05,4.19753]
[1777391317521,37.97,75917.18,0.4,-0.96248,4e-05,4.20598]
[1777391322556,37.98,75917.14,0.4,-0.96247,4e-05,4.20703]
[1777391324569,37.98,75914.72,0.4,-0.96256,4e-05,4.1981]
[1777391325577,37.98,75916.68,0.4,-0.96248,4e-05,4.20597]
[1777391327591,37.98,75921.66,0.4,-0.96226,4e-05,4.22587]
[1777391328536,37.98,75921.66,0.4,-0.96226,4e-05,4.22587]
[1777391328772,37.98,75920.43,0.4,-0.96231,4e-05,4.22129]
[1777391330612,37.98,75923.7,0.4,-0.96217,4e-05,4.23448]
[1777391331619,37.98,75922.09,0.4,-0.96224,4e-05,4.2284]
[1777391332520,37.98,75922.09,0.4,-0.96224,4e-05,4.2284]
[1777391334640,37.98,75931.37,0.4,-0.96184,4e-05,4.26534]
[1777391335647,37.98,75932.93,0.4,-0.96177,4e-05,4.27162]
[1777391336654,37.98,75931.63,0.4,-0.96182,4e-05,4.26665]
[1777391340633,37.99,75931.4,0.4,-0.96183,4e-05,4.26603]
[1777391340636,37.99,75927.38,0.4,-0.962,4e-05,4.25059]
[1777391340681,37.99,75925.26,0.4,-0.96209,4e-05,4.24229]
[1777391341689,37.99,75921.72,0.4,-0.96223,4e-05,4.22864]
[1777391342696,37.99,75924.14,0.4,-0.96213,4e-05,4.23831]
[1777391343703,37.99,75927.46,0.4,-0.96199,4e-05,4.25149]
[1777391347732,37.99,75921.95,0.4,-0.96221,4e-05,4.23064]
[1777391350753,37.99,75924.15,0.4,-0.96211,4e-05,4.23984]
[1777391351760,37.99,75922.68,0.4,-0.96217,4e-05,4.23428]
[1777391356795,37.99,75926.33,0.4,-0.96201,4e-05,4.24953]
[1777391358678,38.0,75925.43,0.4,-0.96204,4e-05,4.24618]
[1777391358809,38.0,75928.64,0.4,-0.9619,4e-05,4.25893]
[1777391360823,38.0,75933.46,0.4,-0.9617,4e-05,4.27815]
[1777391361830,38.0,75935.65,0.4,-0.9616,4e-05,4.28689]
[1777391365858,38.0,75938.82,0.4,-0.96146,4e-05,4.29982]
[1777391368879,38.0,75936.95,0.4,-0.96154,4e-05,4.29271]
[1777391370635,38.0,75936.95,0.4,-0.96154,4e-05,4.29271]
[1777391369886,38.0,75929.03,0.4,-0.96188,4e-05,4.26165]
[1777391371655,38.0,75921.98,0.4,-0.9622,4e-05,4.2306]
[1777391371901,38.0,75919.67,0.4,-0.9623,4e-05,4.22159]
[1777391373914,38.0,75920.42,0.4,-0.96226,4e-05,4.22491]
[1777391375927,38.0,75922.66,0.4,-0.96216,4e-05,4.23407]
[1777391378518,38.0,75923.88,0.4,-0.96211,4e-05,4.23904]
[1777391378949,38.0,75922.32,0.4,-0.96217,4e-05,4.23332]
[1777391379956,38.0,75923.87,0.4,-0.9621,4e-05,4.23956]
[1777391382659,38.0,75923.36,0.4,-0.96212,4e-05,4.23776]
[1777391381970,38.01,75921.48,0.4,-0.9622,4e-05,4.23061]
[1777391382977,38.01,75920.09,0.4,-0.96226,4e-05,4.22537]
[1777391384028,38.01,75922.2,0.4,-0.96216,4e-05,4.23454]
[1777391386521,38.01,75922.17,0.4,-0.96216,4e-05,4.23442]
[1777391388519,38.01,75923.49,0.4,-0.9621,4e-05,4.23998]
[1777391388573,38.01,75921.66,0.4,-0.96217,4e-05,4.23321]
[1777391389019,38.01,75922.92,0.4,-0.96212,4e-05,4.23813]
[1777391390026,38.01,75926.91,0.4,-0.96195,4e-05,4.25413]
[1777391391033,38.01,75925.16,0.4,-0.96202,4e-05,4.24744]
[1777391394054,38.01,75929.11,0.4,-0.96185,4e-05,4.26343]
[1777391394747,38.01,75929.11,0.4,-0.96185,4e-05,4.26343]
[1777391396068,38.01,75927.41,0.4,-0.96192,4e-05,4.25704]
[1777391397077,38.01,75928.84,0.4,-0.96185,4e-05,4.2628]
[1777391398082,38.01,75930.62,0.4,-0.96178,4e-05,4.26992]
[1777391401253,38.02,75929.96,0.4,-0.9618,4e-05,4.26759]
[1777391401326,38.02,75932.16,0.4,-0.96171,4e-05,4.27636]
[1777391402111,38.02,75939.86,0.4,-0.96138,4e-05,4.30682]
[1777391403118,38.02,75941.04,0.4,-0.96132,4e-05,4.31155]
[1777391405555,38.02,75940.72,0.4,-0.96134,4e-05,4.31035]
[1777391405625,38.02,75943.84,0.4,-0.9612,4e-05,4.32275]
[1777391406383,38.02,75943.84,0.4,-0.9612,4e-05,4.32275]
[1777391406464,38.02,75943.84,0.4,-0.9612,4e-05,4.32275]
[1777391406537,38.02,75943.84,0.4,-0.9612,4e-05,4.32275]
[1777391406561,38.02,75946.7,0.4,-0.96108,4e-05,4.33412]
[1777391407293,38.02,75946.7,0.4,-0.96108,4e-05,4.33412]
[1777391407521,38.02,75946.7,0.4,-0.96108,4e-05,4.33412]
[1777391407620,38.02,75953.98,0.4,-0.96076,4e-05,4.36308]
[1777391408154,38.02,75956.01,0.4,-0.96068,4e-05,4.37114]
[1777391409161,38.02,75958.29,0.4,-0.96058,4e-05,4.3802]
[1777391410524,38.02,75958.29,0.4,-0.96058,4e-05,4.3802]
[1777391412713,38.02,75958.24,0.4,-0.96058,4e-05,4.37987]
[1777391412181,38.02,75956.66,0.4,-0.96065,4e-05,4.37349]
[1777391417217,38.02,75957.76,0.4,-0.96061,4e-05,4.37757]
[1777391418706,38.02,75957.76,0.4,-0.96061,4e-05,4.37757]
[1777391423259,38.01,75955.81,0.4,-0.9607,4e-05,4.36933]
[1777391423983,38.01,75955.81,0.4,-0.9607,4e-05,4.36933]
[1777391424662,38.01,75955.81,0.4,-0.9607,4e-05,4.36933]
[1777391426524,38.01,75954.57,0.4,-0.96075,4e-05,4.36425]
[1777391427287,38.01,75950.0,0.4,-0.96095,4e-05,4.34593]
[1777391428294,38.01,75947.19,0.4,-0.96107,4e-05,4.33474]
[1777391429030,38.01,75947.19,0.4,-0.96107,4e-05,4.33474]
[1777391429505,38.01,75947.19,0.4,-0.96107,4e-05,4.33474]
[1777391429547,38.01,75943.78,0.4,-0.96122,4e-05,4.32121]
[1777391430308,38.01,75940.95,0.4,-0.96134,4e-05,4.31003]
[1777391431315,38.01,75939.28,0.4,-0.96144,4e-05,4.29974]
[1777391436350,38.01,75938.08,0.4,-0.96149,4e-05,4.29522]
[1777391439371,38.01,75939.75,0.4,-0.96142,4e-05,4.30192]
[1777391440460,38.01,75939.75,0.4,-0.96142,4e-05,4.30192]
[1777391440519,38.01,75949.23,0.4,-0.96101,4e-05,4.33947]
[1777391440871,38.01,75949.23,0.4,-0.96101,4e-05,4.33947]
[1777391441385,38.01,75953.89,0.4,-0.96081,4e-05,4.35796]
[1777391442392,38.01,75956.78,0.4,-0.96069,4e-05,4.36941]
[1777391442789,38.01,75956.78,0.4,-0.96069,4e-05,4.36941]
[1777391443021,38.01,75956.78,0.4,-0.96069,4e-05,4.36941]
[1777391443399,38.01,75959.42,0.4,-0.96057,4e-05,4.37986]
[1777391443878,38.01,75959.42,0.4,-0.96057,4e-05,4.37986]
[1777391443980,38.01,75959.42,0.4,-0.96057,4e-05,4.37986]
[1777391444407,38.01,75960.99,0.4,-0.9605,4e-05,4.38602]
[1777391445513,38.01,75960.99,0.4,-0.9605,4e-05,4.38602]
[1777391445596,38.01,75963.33,0.4,-0.9604,4e-05,4.39527]
[1777391446529,38.01,75963.33,0.4,-0.9604,4e-05,4.39527]
[1777391448434,38.01,75965.45,0.4,-0.96032,4e-05,4.40335]
[1777391449441,38.01,75972.48,0.4,-0.96001,4e-05,4.43145]
[1777391450448,38.01,75979.55,0.4,-0.9597,4e-05,4.45978]
[1777391451455,38.01,75982.58,0.4,-0.95957,4e-05,4.4718]
[1777391451820,38.01,75982.58,0.4,-0.95957,4e-05,4.4718]
[1777391452463,38.01,75983.94,0.4,-0.95951,4e-05,4.47705]
[1777391454529,38.01,75983.58,0.4,-0.95953,4e-05,4.47533]
[1777391454587,38.01,75983.24,0.4,-0.95955,4e-05,4.47368]
[1777391454987,38.01,75983.24,0.4,-0.95955,4e-05,4.47368]
[1777391459047,38.01,75982.45,0.4,-0.95959,4e-05,4.46945]
[1777391459167,38.01,75982.45,0.4,-0.95959,4e-05,4.46945]
[1777391459511,38.0,75986.37,0.4,-0.95942,4e-05,4.4851]
[1777391460536,38.0,75986.37,0.4,-0.95942,4e-05,4.4851]
[1777391461525,38.0,75989.35,0.4,-0.95929,4e-05,4.49666]
[1777391462525,38.0,75989.35,0.4,-0.95929,4e-05,4.49666]
[1777391463540,38.0,75986.66,0.4,-0.95942,4e-05,4.48517]
[1777391467161,38.0,75986.81,0.4,-0.95942,4e-05,4.48499]
[1777391467568,38.0,75983.66,0.4,-0.95957,4e-05,4.47196]
[1777391468575,38.0,75980.45,0.4,-0.95971,4e-05,4.45872]
[1777391469581,38.0,75984.81,0.4,-0.95952,4e-05,4.47617]
[1777391470521,38.0,75984.81,0.4,-0.95952,4e-05,4.47617]
[1777391470588,38.0,75986.22,0.4,-0.95946,4e-05,4.48165]
[1777391471596,38.0,75988.07,0.4,-0.95938,4e-05,4.48892]
[1777391472942,38.0,75988.1,0.4,-0.95938,4e-05,4.48879]
[1777391473017,38.0,75988.1,0.4,-0.95938,4e-05,4.48879]
[1777391473412,38.0,75988.1,0.4,-0.95938,4e-05,4.48879]
[1777391473527,38.0,75988.1,0.4,-0.95938,4e-05,4.48879]
[1777391473621,37.99,76000.88,0.4,-0.95881,5e-05,4.54066]
[1777391474617,37.99,76001.54,0.4,-0.95878,5e-05,4.54302]
[1777391475695,37.99,76001.54,0.4,-0.95878,5e-05,4.54302]
[1777391475761,37.99,76010.44,0.4,-0.95838,5e-05,4.57923]
[1777391476631,37.99,76021.65,0.4,-0.95788,5e-05,4.62514]
[1777391477638,37.99,76022.64,0.4,-0.95784,5e-05,4.62877]
[1777391478645,37.99,76024.58,0.4,-0.95775,5e-05,4.63634]
[1777391479140,37.99,76024.58,0.4,-0.95775,5e-05,4.63634]
[1777391479210,37.99,76024.58,0.4,-0.95775,5e-05,4.63634]
[1777391479615,37.99,76024.58,0.4,-0.95775,5e-05,4.63634]
[1777391481782,37.99,76025.19,0.4,-0.95774,5e-05,4.63789]
[1777391482673,37.98,76025.97,0.4,-0.95771,5e-05,4.64014]
[1777391487783,37.98,76026.05,0.4,-0.95773,5e-05,4.6385]
[1777391487709,37.98,76028.37,0.4,-0.95763,5e-05,4.64765]
[1777391488512,37.98,76028.37,0.4,-0.95763,5e-05,4.64765]
[1777391488716,37.98,76022.72,0.4,-0.95789,5e-05,4.62368]
[1777391489722,37.97,76016.97,0.4,-0.95816,5e-05,4.59942]
[1777391490730,37.97,76015.31,0.4,-0.95824,5e-05,4.59214]
[1777391492744,37.97,76013.1,0.4,-0.95838,5e-05,4.57838]
[1777391497051,37.97,76013.46,0.4,-0.95839,5e-05,4.57838]
[1777391497092,37.97,76013.46,0.4,-0.95839,5e-05,4.57838]
[1777391497193,37.97,76013.46,0.4,-0.95839,5e-05,4.57838]
[1777391497778,37.97,76008.67,0.4,-0.95861,5e-05,4.55831]
[1777391502814,37.96,76008.57,0.4,-0.95863,5e-05,4.5563]
[1777391505835,37.96,76007.08,0.4,-0.95871,5e-05,4.54926]
[1777391507849,37.96,76008.67,0.4,-0.95864,5e-05,4.5552]
[1777391512883,37.95,76008.56,0.4,-0.95866,5e-05,4.5533]
[1777391517919,37.95,76009.97,0.4,-0.95861,5e-05,4.55768]
[1777391519780,37.95,76009.97,0.4,-0.95861,5e-05,4.55768]
[1777391518926,37.95,76008.48,0.4,-0.95869,5e-05,4.55127]
[1777391519933,37.95,76010.17,0.4,-0.95861,5e-05,4.55794]
[1777391521301,37.95,76010.17,0.4,-0.95861,5e-05,4.55794]
[1777391521771,37.95,76010.17,0.4,-0.95861,5e-05,4.55794]
[1777391521947,37.95,76012.22,0.4,-0.95853,5e-05,4.56581]
[1777391523340,37.95,76012.22,0.4,-0.95853,5e-05,4.56581]
[1777391523961,37.95,76020.02,0.4,-0.95818,5e-05,4.59739]
[1777391524968,37.94,76021.23,0.4,-0.95812,5e-05,4.60205]
[1777391527989,37.94,76022.7,0.4,-0.95807,5e-05,4.60707]
[1777391529621,37.94,76022.7,0.4,-0.95807,5e-05,4.60707]
[1777391529678,37.94,76023.6,0.4,-0.95804,5e-05,4.61007]
[1777391530007,37.94,76030.24,0.4,-0.95773,5e-05,4.63762]
[1777391531010,37.94,76034.55,0.4,-0.95753,5e-05,4.65548]
[1777391533289,37.94,76035.31,0.4,-0.9575,5e-05,4.6584]
[1777391533341,37.94,76035.31,0.4,-0.9575,5e-05,4.6584]
[1777391538059,37.94,76030.67,0.4,-0.95772,5e-05,4.63844]
[1777391539409,37.94,76030.67,0.4,-0.95772,5e-05,4.63844]
[1777391539449,37.94,76030.67,0.4,-0.95772,5e-05,4.63844]
[1777391539500,37.94,76023.49,0.4,-0.95805,5e-05,4.60849]
[1777391540322,37.94,76023.49,0.4,-0.95805,5e-05,4.60849]
[1777391540454,37.94,76023.49,0.4,-0.95805,5e-05,4.60849]
[1777391540525,37.94,76018.78,0.4,-0.95827,5e-05,4.58867]
[1777391541080,37.94,76016.79,0.4,-0.95836,5e-05,4.58046]
[1777391542087,37.93,76013.61,0.4,-0.95851,5e-05,4.56703]
[1777391544767,37.93,76016.33,0.4,-0.9584,5e-05,4.57731]
[1777391545424,37.93,76016.33,0.4,-0.9584,5e-05,4.57731]
[1777391545451,37.93,76022.08,0.4,-0.95814,5e-05,4.60075]
[1777391546115,37.93,76025.07,0.4,-0.958,5e-05,4.61313]
[1777391548129,37.93,76024.49,0.4,-0.95804,5e-05,4.61]
[1777391549528,37.93,76024.49,0.4,-0.95804,5e-05,4.61]
[1777391549623,37.93,76023.33,0.4,-0.9581,5e-05,4.60444]
[1777391550143,37.93,76025.49,0.4,-0.958,5e-05,4.61339]
[1777391551363,37.93,76025.49,0.4,-0.958,5e-05,4.61339]
[1777391551459,37.93,76026.06,0.4,-0.95801,5e-05,4.61116]
[1777391552157,37.93,76023.69,0.4,-0.95812,5e-05,4.60134]
[1777391553164,37.92,76022.32,0.4,-0.95819,5e-05,4.5953]
[1777391556185,37.92,76024.11,0.4,-0.95812,5e-05,4.60166]
[1777391559206,37.92,76026.54,0.4,-0.95801,5e-05,4.61164]
[1777391560213,37.92,76030.7,0.4,-0.95781,5e-05,4.62956]
[1777391560975,37.92,76030.7,0.4,-0.95781,5e-05,4.62956]
[1777391561276,37.92,76030.7,0.4,-0.95781,5e-05,4.62956]
[1777391561372,37.93,76030.48,0.4,-0.95781,5e-05,4.62989]
[1777391563018,37.93,76030.79,0.4,-0.95779,5e-05,4.63118]
[1777391563524,37.93,76030.79,0.4,-0.95779,5e-05,4.63118]
[1777391567261,37.93,76032.59,0.4,-0.95768,5e-05,4.64167]
[1777391569435,37.94,76031.32,0.4,-0.95772,5e-05,4.63756]
[1777391569510,37.94,76033.74,0.4,-0.9576,5e-05,4.64822]
[1777391572297,37.94,76035.93,0.4,-0.95748,5e-05,4.65905]
[1777391574310,37.95,76037.55,0.4,-0.95739,5e-05,4.6669]
[1777391575509,37.95,76037.55,0.4,-0.95739,5e-05,4.6669]
[1777391575536,37.95,76038.93,0.4,-0.95732,5e-05,4.6732]
[1777391576325,37.95,76037.29,0.4,-0.95739,5e-05,4.66688]
[1777391577048,37.95,76037.29,0.4,-0.95739,5e-05,4.66688]
[1777391581487,37.96,76037.4,0.4,-0.95737,5e-05,4.66943]
[1777391581588,37.96,76034.46,0.4,-0.9575,5e-05,4.65769]
[1777391582367,37.96,76032.22,0.4,-0.95759,5e-05,4.6489]
[1777391583778,37.96,76032.22,0.4,-0.95759,5e-05,4.6489]
[1777391583850,37.96,76028.31,0.4,-0.95777,5e-05,4.63319]
[1777391586703,37.96,76028.34,0.4,-0.95775,5e-05,4.63448]
[1777391587402,37.96,76022.74,0.4,-0.95801,5e-05,4.61139]
[1777391587921,37.96,76022.74,0.4,-0.95801,5e-05,4.61139]
[1777391588409,37.96,76024.61,0.4,-0.95793,5e-05,4.61873]
[1777391589416,37.96,76031.97,0.4,-0.95759,5e-05,4.64889]
[1777391590423,37.96,76030.94,0.4,-0.95765,5e-05,4.64413]
[1777391593520,37.96,76031.52,0.4,-0.95763,5e-05,4.64563]
[1777391599587,37.97,76030.13,0.4,-0.95766,5e-05,4.64317]
[1777391602280,37.97,76031.58,0.4,-0.95757,5e-05,4.65087]
[1777391605530,37.97,76030.01,0.4,-0.95764,5e-05,4.64445]
[1777391606537,37.97,76028.56,0.4,-0.9577,5e-05,4.63898]
[1777391607626,37.97,76030.61,0.4,-0.9576,5e-05,4.64807]
[1777391610569,37.98,76033.7,0.4,-0.95744,5e-05,4.66257]
[1777391611575,37.98,76033.7,0.4,-0.95744,5e-05,4.66257]
[1777391611642,37.98,76037.32,0.4,-0.9573,5e-05,4.67432]
[1777391617823,37.99,76036.95,0.4,-0.95729,5e-05,4.67528]
[1777391617849,37.99,76036.95,0.4,-0.95729,5e-05,4.67528]
[1777391617870,37.99,76038.24,0.4,-0.95722,5e-05,4.68117]
[1777391618278,37.99,76038.24,0.4,-0.95722,5e-05,4.68117]
[1777391618625,37.99,76052.09,0.4,-0.95657,5e-05,4.73979]
[1777391619632,37.99,76051.82,0.4,-0.95658,5e-05,4.73905]
[1777391622653,37.99,76050.44,0.4,-0.95663,5e-05,4.73444]
[1777391622948,37.99,76050.44,0.4,-0.95663,5e-05,4.73444]
[1777391623635,37.99,76050.44,0.4,-0.95663,5e-05,4.73444]
[1777391623660,37.99,76046.39,0.4,-0.95681,5e-05,4.71782]
[1777391624666,38.0,76044.55,0.4,-0.95689,5e-05,4.71054]
[1777391626952,38.0,76044.28,0.4,-0.9569,5e-05,4.71032]
[1777391628695,38.0,76037.55,0.4,-0.9572,5e-05,4.68304]
[1777391629702,38.0,76035.35,0.4,-0.9573,5e-05,4.67435]
[1777391632723,38.01,76036.85,0.4,-0.95721,5e-05,4.68215]
[1777391633038,38.01,76036.85,0.4,-0.95721,5e-05,4.68215]
[1777391633730,38.01,76040.2,0.4,-0.95705,5e-05,4.69666]
[1777391635603,38.01,76040.63,0.4,-0.95702,5e-05,4.69894]
[1777391635744,38.01,76039.28,0.4,-0.95708,5e-05,4.69376]
[1777391636751,38.01,76040.78,0.4,-0.95701,5e-05,4.70052]
[1777391637045,38.01,76040.78,0.4,-0.95701,5e-05,4.70052]
[1777391641287,38.02,76040.87,0.4,-0.95698,5e-05,4.70278]
[1777391641788,38.02,76049.3,0.4,-0.95658,5e-05,4.73865]
[1777391642006,38.02,76049.3,0.4,-0.95658,5e-05,4.73865]
[1777391642068,38.02,76049.3,0.4,-0.95658,5e-05,4.73865]
[1777391642914,38.02,76065.88,0.4,-0.95579,5e-05,4.8092]
[1777391643006,38.02,76065.88,0.4,-0.95579,5e-05,4.8092]
[1777391643802,38.02,76072.36,0.4,-0.95547,5e-05,4.83709]
[1777391647835,38.02,76066.65,0.4,-0.95574,5e-05,4.81376]
[1777391649849,38.02,76063.32,0.4,-0.95589,5e-05,4.80019]
[1777391650856,38.03,76061.66,0.4,-0.95596,5e-05,4.79346]
[1777391653479,38.03,76062.94,0.4,-0.9559,5e-05,4.79954]
[1777391653877,38.03,76064.92,0.4,-0.9558,5e-05,4.80827]
[1777391654884,38.03,76068.0,0.4,-0.95565,5e-05,4.82167]
[1777391655890,38.03,76063.06,0.4,-0.95588,5e-05,4.80096]
[1777391657905,38.03,76064.94,0.4,-0.95578,5e-05,4.80957]
[1777391660926,38.03,76060.39,0.4,-0.95599,5e-05,4.79119]
[1777391661933,38.03,76058.54,0.4,-0.95607,5e-05,4.78369]
[1777391665961,38.04,76063.3,0.4,-0.95583,5e-05,4.80528]
[1777391670164,38.04,76063.36,0.4,-0.95581,5e-05,4.80681]
[1777391670500,38.04,76063.36,0.4,-0.95581,5e-05,4.80681]
[1777391670843,38.04,76063.36,0.4,-0.95581,5e-05,4.80681]
[1777391670996,38.04,76053.25,0.4,-0.95629,5e-05,4.76432]
[1777391672007,38.04,76050.9,0.4,-0.95643,5e-05,4.75088]
[1777391673011,38.04,76052.92,0.4,-0.95633,5e-05,4.75981]
[1777391674402,38.05,76055.23,0.4,-0.95621,5e-05,4.77034]
[1777391677538,38.05,76054.74,0.4,-0.95623,5e-05,4.76866]
[1777391682074,38.05,76057.13,0.4,-0.95609,5e-05,4.78103]
[1777391685095,38.06,76059.04,0.4,-0.95599,5e-05,4.79021]
[1777391686635,38.06,76063.08,0.4,-0.95579,5e-05,4.80801]
[1777391687109,38.06,76065.17,0.4,-0.95569,5e-05,4.81689]
[1777391691137,38.06,76067.64,0.4,-0.95556,5e-05,4.82861]
[1777391693151,38.06,76069.15,0.4,-0.95548,5e-05,4.8356]
[1777391698185,38.07,76072.67,0.4,-0.95529,5e-05,4.85197]
[1777391699193,38.07,76074.09,0.4,-0.95522,5e-05,4.85828]
[1777391700200,38.07,76072.66,0.4,-0.95529,5e-05,4.8524]
[1777391703221,38.07,76071.02,0.4,-0.95536,5e-05,4.84614]
[1777391705235,38.07,76069.37,0.4,-0.95543,5e-05,4.83962]
[1777391706242,38.07,76066.36,0.4,-0.95557,5e-05,4.82706]
[1777391707249,38.07,76064.42,0.4,-0.95566,5e-05,4.8191]
[1777391712284,38.08,76062.41,0.4,-0.95574,5e-05,4.81206]
[1777391713291,38.08,76060.52,0.4,-0.95583,5e-05,4.80434]
[1777391717318,38.08,76059.03,0.4,-0.95588,5e-05,4.79932]
[1777391720340,38.08,76064.61,0.4,-0.95561,5e-05,4.82402]
[1777391721347,38.08,76067.79,0.4,-0.95545,5e-05,4.83789]
[1777391723360,38.09,76068.59,0.4,-0.95541,5e-05,4.84187]
[1777391728396,38.09,76068.98,0.4,-0.95537,5e-05,4.84486]
[1777391729403,38.09,76067.1,0.4,-0.95546,5e-05,4.83711]
[1777391734438,38.1,76067.24,0.4,-0.95547,5e-05,4.83536]
[1777391739473,38.1,76067.95,0.4,-0.95542,5e-05,4.83977]
[1777391741487,38.1,76064.28,0.4,-0.95559,5e-05,4.82469]
[1777391744299,38.1,76063.67,0.4,-0.95561,5e-05,4.82268]
[1777391746522,38.1,76065.77,0.4,-0.9555,5e-05,4.8325]
[1777391747219,38.1,76065.77,0.4,-0.9555,5e-05,4.8325]
[1777391747528,38.1,76063.63,0.4,-0.9556,5e-05,4.82368]
[1777391748536,38.11,76059.29,0.4,-0.9558,5e-05,4.80555]
[1777391749816,38.11,76046.21,0.4,-0.95642,5e-05,4.75061]
[1777391750550,38.11,76044.83,0.4,-0.95649,5e-05,4.74453]
[1777391753479,38.1,76044.98,0.4,-0.95649,5e-05,4.74462]
[1777391753530,38.1,76044.98,0.4,-0.95649,5e-05,4.74462]
[1777391754578,38.1,76042.05,0.4,-0.95664,5e-05,4.73112]
[1777391756528,38.1,76041.11,0.4,-0.95669,5e-05,4.7266]
[1777391758606,38.1,76038.1,0.4,-0.95685,5e-05,4.71229]
[1777391762634,38.09,76040.13,0.4,-0.95678,5e-05,4.71862]
[1777391764648,38.09,76034.25,0.4,-0.95707,5e-05,4.69292]
[1777391765655,38.08,76032.75,0.4,-0.95714,5e-05,4.68615]
[1777391770690,38.08,76032.28,0.4,-0.95719,5e-05,4.68173]
[1777391774718,38.07,76035.11,0.4,-0.95708,5e-05,4.69159]
[1777391776731,38.07,76036.55,0.4,-0.95702,5e-05,4.6966]
[1777391777739,38.07,76034.27,0.4,-0.95714,5e-05,4.68656]
[1777391778525,38.07,76034.27,0.4,-0.95714,5e-05,4.68656]
[1777391778746,38.07,76034.43,0.4,-0.95714,5e-05,4.68673]
[1777391781767,38.06,76031.62,0.4,-0.95728,5e-05,4.67352]
[1777391786802,38.06,76031.62,0.4,-0.95731,5e-05,4.67115]
[1777391788816,38.05,76034.28,0.4,-0.9572,5e-05,4.6813]
[1777391791837,38.05,76035.56,0.4,-0.95719,5e-05,4.68128]
[1777391792844,38.05,76037.14,0.4,-0.95712,5e-05,4.68739]
[1777391795865,38.05,76039.93,0.4,-0.957,5e-05,4.69821]
[1777391796430,38.05,76039.93,0.4,-0.957,5e-05,4.69821]
[1777391796872,38.05,76041.71,0.4,-0.95691,5e-05,4.70616]
[1777391798527,38.05,76041.77,0.4,-0.9569,5e-05,4.7069]
[1777391798631,38.05,76041.77,0.4,-0.9569,5e-05,4.7069]
[1777391798886,38.05,76041.82,0.4,-0.95689,5e-05,4.70759]
[1777391800531,38.05,76042.66,0.4,-0.95685,5e-05,4.71159]
[1777391801907,38.05,76044.42,0.4,-0.95676,5e-05,4.71992]
[1777391802914,38.06,76047.16,0.4,-0.95662,5e-05,4.73189]
[1777391804532,38.06,76046.51,0.4,-0.95665,5e-05,4.7296]
[1777391806942,38.06,76048.28,0.4,-0.95655,5e-05,4.73836]
[1777391811977,38.07,76047.02,0.4,-0.95658,5e-05,4.73521]
[1777391814998,38.07,76048.84,0.4,-0.95648,5e-05,4.74416]
[1777391815227,38.07,76048.84,0.4,-0.95648,5e-05,4.74416]
[1777391816008,38.07,76056.26,0.4,-0.95613,5e-05,4.77588]
[1777391817013,38.07,76056.97,0.4,-0.95609,5e-05,4.77925]
[1777391822048,38.08,76057.14,0.4,-0.95606,5e-05,4.78178]
[1777391822387,38.08,76057.14,0.4,-0.95606,5e-05,4.78178]
[1777391822658,38.08,76057.14,0.4,-0.95606,5e-05,4.78178]
[1777391823055,38.08,76067.8,0.4,-0.95555,5e-05,4.82737]
[1777391824022,38.08,76067.8,0.4,-0.95555,5e-05,4.82737]
[1777391824062,38.08,76068.43,0.4,-0.95551,5e-05,4.83034]
[1777391825069,38.08,76063.9,0.4,-0.95573,5e-05,4.81135]
[1777391826076,38.08,76061.42,0.4,-0.95584,5e-05,4.80114]
[1777391831110,38.08,76060.86,0.4,-0.95585,5e-05,4.80038]
[1777391835140,38.09,76062.66,0.4,-0.95575,5e-05,4.80932]
[1777391836147,38.09,76064.96,0.4,-0.95564,5e-05,4.81941]
[1777391837154,38.09,76066.39,0.4,-0.95557,5e-05,4.8258]
[1777391839168,38.09,76068.39,0.4,-0.95546,5e-05,4.8349]
[1777391840175,38.09,76066.41,0.4,-0.95555,5e-05,4.82676]
[1777391840920,38.09,76066.41,0.4,-0.95555,5e-05,4.82676]
[1777391841022,38.09,76066.41,0.4,-0.95555,5e-05,4.82676]
[1777391841060,38.09,76066.41,0.4,-0.95555,5e-05,4.82676]
[1777391841182,38.09,76059.59,0.4,-0.95588,5e-05,4.79809]
[1777391841524,38.09,76059.59,0.4,-0.95588,5e-05,4.79809]
[1777391842189,38.09,76055.8,0.4,-0.95605,5e-05,4.78239]
[1777391844520,38.09,76057.01,0.4,-0.95599,5e-05,4.78788]
[1777391844621,38.1,76059.64,0.4,-0.95586,5e-05,4.79972]
[1777391845215,38.1,76061.13,0.4,-0.95579,5e-05,4.80604]
[1777391846222,38.1,76066.01,0.4,-0.95555,5e-05,4.82711]
[1777391851257,38.1,76067.05,0.4,-0.95552,5e-05,4.82908]
[1777391853271,38.1,76065.65,0.4,-0.95558,5e-05,4.8237]
[1777391855086,38.1,76065.65,0.4,-0.95558,5e-05,4.8237]
[1777391855169,38.1,76065.65,0.4,-0.95558,5e-05,4.8237]
[1777391855285,38.1,76067.51,0.4,-0.95548,5e-05,4.83223]
[1777391856531,38.1,76067.51,0.4,-0.95548,5e-05,4.83223]
[1777391856707,38.1,76067.51,0.4,-0.95548,5e-05,4.83223]
[1777391856722,38.11,76069.63,0.4,-0.95537,5e-05,4.84182]
[1777391857299,38.11,76071.18,0.4,-0.9553,5e-05,4.84843]
[1777391858529,38.11,76071.18,0.4,-0.9553,5e-05,4.84843]
[1777391862528,38.11,76071.97,0.4,-0.95525,5e-05,4.85283]
[1777391862643,38.11,76071.97,0.4,-0.95525,5e-05,4.85283]
[1777391862739,38.11,76069.82,0.4,-0.95535,5e-05,4.84418]
[1777391868376,38.11,76068.01,0.4,-0.95542,5e-05,4.83778]
[1777391869383,38.11,76066.68,0.4,-0.95548,5e-05,4.8324]
[1777391870390,38.12,76064.33,0.4,-0.95559,5e-05,4.82269]
[1777391874418,38.12,76063.05,0.4,-0.95563,5e-05,4.81848]
[1777391878446,38.12,76061.14,0.4,-0.95571,5e-05,4.81162]
[1777391880534,38.12,76061.74,0.4,-0.95568,5e-05,4.81448]
[1777391880630,38.12,76061.78,0.4,-0.95567,5e-05,4.8153]
[1777391882474,38.13,76063.99,0.4,-0.95556,5e-05,4.82501]
[1777391885495,38.13,76062.62,0.4,-0.95562,5e-05,4.82013]
[1777391886502,38.13,76060.66,0.4,-0.95571,5e-05,4.81212]
[1777391888961,38.13,76059.84,0.4,-0.95574,5e-05,4.80896]
[1777391889090,38.13,76059.84,0.4,-0.95574,5e-05,4.80896]
[1777391889523,38.13,76057.1,0.4,-0.95586,5e-05,4.79803]
[1777391891537,38.13,76051.07,0.4,-0.95614,5e-05,4.77324]
[1777391892951,38.13,76051.07,0.4,-0.95614,5e-05,4.77324]
[1777391892992,38.13,76051.07,0.4,-0.95614,5e-05,4.77324]
[1777391898918,38.14,76051.21,0.4,-0.95611,5e-05,4.7762]
[1777391902614,38.15,76049.53,0.4,-0.95616,5e-05,4.7715]
[1777391907649,38.15,76050.9,0.4,-0.95607,5e-05,4.77928]
[1777391912684,38.16,76051.51,0.4,-0.95606,5e-05,4.77989]
[1777391913691,38.16,76048.78,0.4,-0.95618,5e-05,4.76877]
[1777391918726,38.16,76050.46,0.4,-0.95608,5e-05,4.7779]
[1777391923761,38.17,76049.17,0.4,-0.95612,5e-05,4.77444]
[1777391924284,38.17,76049.17,0.4,-0.95612,5e-05,4.77444]
[1777391924530,38.17,76049.17,0.4,-0.95612,5e-05,4.77444]
[1777391924584,38.17,76049.17,0.4,-0.95612,5e-05,4.77444]
[1777391925776,38.17,76044.68,0.4,-0.95632,5e-05,4.75633]
[1777391926782,38.17,76041.51,0.4,-0.95646,5e-05,4.74343]
[1777391928532,38.17,76042.28,0.4,-0.95642,5e-05,4.74712]
[1777391928796,38.17,76041.43,0.4,-0.95646,5e-05,4.74399]
[1777391933832,38.18,76041.25,0.4,-0.95644,5e-05,4.74544]
[1777391938867,38.19,76040.89,0.4,-0.95643,5e-05,4.74613]
[1777391940881,38.19,76036.05,0.4,-0.95665,5e-05,4.72672]
[1777391941888,38.19,76034.06,0.4,-0.95674,5e-05,4.71886]
[1777391947930,38.19,76034.63,0.4,-0.9567,5e-05,4.7221]
[1777391952965,38.19,76034.41,0.4,-0.95671,5e-05,4.72116]
[1777391956993,38.2,76032.6,0.4,-0.95678,5e-05,4.71544]
[1777391959007,38.2,76031.16,0.4,-0.95683,5e-05,4.71037]
[1777391964047,38.21,76032.36,0.4,-0.95675,5e-05,4.71774]
[1777391969082,38.21,76031.58,0.4,-0.95676,5e-05,4.71679]
[1777391974117,38.22,76030.63,0.4,-0.95683,5e-05,4.70983]
[1777391979152,38.21,76034.06,0.4,-0.95668,5e-05,4.72302]
[1777391979485,38.21,76034.06,0.4,-0.95668,5e-05,4.72302]
[1777391979793,38.21,76034.06,0.4,-0.95668,5e-05,4.72302]
[1777391980159,38.21,76038.99,0.4,-0.95644,5e-05,4.74411]
[1777391981166,38.21,76042.55,0.4,-0.95627,5e-05,4.75947]
[1777391981778,38.21,76042.55,0.4,-0.95627,5e-05,4.75947]
[1777391982172,38.22,76044.07,0.4,-0.95619,5e-05,4.76624]
[1777391983022,38.22,76044.07,0.4,-0.95619,5e-05,4.76624]
[1777391988215,38.22,76043.33,0.4,-0.9562,5e-05,4.76536]
[1777391989308,38.22,76043.33,0.4,-0.9562,5e-05,4.76536]
[1777391990229,38.22,76045.76,0.4,-0.95608,5e-05,4.77632]
[1777391990861,38.22,76045.76,0.4,-0.95608,5e-05,4.77632]
[1777391991236,38.22,76050.98,0.4,-0.95583,5e-05,4.79869]
[1777391992243,38.23,76058.36,0.4,-0.95547,5e-05,4.83026]
[1777391994257,38.23,76058.59,0.4,-0.95546,5e-05,4.83175]
[1777391996270,38.23,76054.41,0.4,-0.95565,5e-05,4.81454]
[1777391998285,38.23,76052.18,0.4,-0.95575,5e-05,4.80566]
[1777392000299,38.23,76054.66,0.4,-0.95563,5e-05,4.81674]
[1777392002314,38.23,76048.94,0.4,-0.95589,5e-05,4.79311]
[1777392003883,38.23,76048.37,0.4,-0.95592,5e-05,4.79102]
[1777392004328,38.23,76046.92,0.4,-0.95598,5e-05,4.78522]
[1777392004919,38.23,76046.92,0.4,-0.95598,5e-05,4.78522]
[1777392005217,38.23,76046.92,0.4,-0.95598,5e-05,4.78522]
[1777392005348,38.24,76036.97,0.4,-0.95645,5e-05,4.7437]
[1777392005717,38.24,76036.97,0.4,-0.95645,5e-05,4.7437]
[1777392006341,38.24,76030.11,0.4,-0.95676,5e-05,4.71539]
[1777392007349,38.24,76027.2,0.4,-0.95689,5e-05,4.70369]
[1777392008356,38.24,76022.99,0.4,-0.95708,5e-05,4.68662]
[1777392012226,38.24,76023.29,0.4,-0.95706,5e-05,4.68885]
[1777392012384,38.24,76020.37,0.4,-0.95719,5e-05,4.67703]
[1777392013984,38.24,76020.37,0.4,-0.95719,5e-05,4.67703]
[1777392014025,38.24,76017.13,0.4,-0.95734,5e-05,4.66398]
[1777392014399,38.24,76009.78,0.4,-0.95768,5e-05,4.63357]
[1777392015406,38.24,76008.15,0.4,-0.95775,5e-05,4.62641]
[1777392017780,38.24,76007.59,0.4,-0.95779,5e-05,4.62367]
[1777392019331,38.24,76006.72,0.4,-0.95783,5e-05,4.61926]
[1777392019372,38.24,76006.72,0.4,-0.95783,5e-05,4.61926]
[1777392018427,38.24,76009.44,0.4,-0.95771,5e-05,4.63047]
[1777392019434,38.24,76014.96,0.4,-0.95746,5e-05,4.65286]
[1777392020441,38.24,76020.41,0.4,-0.95721,5e-05,4.67499]
[1777392021451,38.24,76023.9,0.4,-0.95706,5e-05,4.689]
[1777392026485,38.23,76019.3,0.4,-0.95729,5e-05,4.66794]
[1777392027492,38.23,76021.06,0.4,-0.95721,5e-05,4.67545]
[1777392028500,38.23,76022.76,0.4,-0.95713,5e-05,4.68271]
[1777392031520,38.23,76019.0,0.4,-0.95733,5e-05,4.66375]
[1777392032527,38.23,76017.0,0.4,-0.95742,5e-05,4.65567]
[1777392033534,38.23,76020.84,0.4,-0.95724,5e-05,4.67182]
[1777392035548,38.23,76022.59,0.4,-0.95716,5e-05,4.6788]
[1777392037004,38.23,76024.89,0.4,-0.95705,5e-05,4.68873]
[1777392042597,38.24,76028.39,0.4,-0.95688,5e-05,4.70411]
[1777392046624,38.24,76037.92,0.4,-0.95643,5e-05,4.7445]
[1777392047685,38.24,76037.92,0.4,-0.95643,5e-05,4.7445]
[1777392047770,38.24,76038.03,0.4,-0.95642,5e-05,4.74508]
[1777392048538,38.24,76038.03,0.4,-0.95642,5e-05,4.74508]
[1777392049406,38.24,76038.03,0.4,-0.95642,5e-05,4.74508]
[1777392048639,38.24,76038.16,0.4,-0.95641,5e-05,4.74568]
[1777392051661,38.24,76040.03,0.4,-0.95632,5e-05,4.75371]
[1777392055358,38.24,76040.48,0.4,-0.9563,5e-05,4.7557]
[1777392054682,38.24,76039.14,0.4,-0.95636,5e-05,4.75011]
[1777392057703,38.24,76036.9,0.4,-0.95647,5e-05,4.74085]
[1777392059717,38.24,76038.83,0.4,-0.95638,5e-05,4.74905]
[1777392061388,38.24,76038.83,0.4,-0.95638,5e-05,4.74905]
[1777392060724,38.24,76040.72,0.4,-0.95629,5e-05,4.75705]
[1777392062267,38.24,76038.98,0.4,-0.95637,5e-05,4.74983]
[1777392062738,38.24,76048.19,0.4,-0.95593,5e-05,4.78859]
[1777392063641,38.24,76048.19,0.4,-0.95593,5e-05,4.78859]
[1777392063745,38.24,76046.38,0.4,-0.95602,5e-05,4.781]
[1777392064752,38.24,76047.8,0.4,-0.95595,5e-05,4.78697]
[1777392067333,38.24,76048.37,0.4,-0.95592,5e-05,4.78938]
[1777392067343,38.24,76048.37,0.4,-0.95592,5e-05,4.78938]
[1777392067418,38.24,76046.01,0.4,-0.95603,5e-05,4.77939]
[1777392068782,38.24,76040.29,0.4,-0.9563,5e-05,4.75533]
[1777392070149,38.24,76040.29,0.4,-0.9563,5e-05,4.75533]
[1777392070230,38.24,76038.7,0.4,-0.95638,5e-05,4.7487]
[1777392070491,38.24,76038.7,0.4,-0.95638,5e-05,4.7487]
[1777392070796,38.24,76037.28,0.4,-0.95645,5e-05,4.74274]
[1777392073388,38.24,76036.7,0.4,-0.95647,5e-05,4.74042]
[1777392075831,38.24,76038.27,0.4,-0.9564,5e-05,4.74724]
[1777392076481,38.24,76038.27,0.4,-0.9564,5e-05,4.74724]
[1777392076838,38.24,76039.62,0.4,-0.95633,5e-05,4.75296]
[1777392079343,38.24,76039.55,0.4,-0.95633,5e-05,4.75266]
[1777392082314,38.24,76040.71,0.4,-0.95628,5e-05,4.75768]
[1777392083312,38.24,76041.22,0.4,-0.95626,5e-05,4.75916]
[1777392083350,38.24,76046.88,0.4,-0.95599,5e-05,4.78301]
[1777392085880,38.24,76046.44,0.4,-0.95602,5e-05,4.78113]
[1777392087636,38.24,76046.03,0.4,-0.95603,5e-05,4.77937]
[1777392088984,38.24,76045.14,0.4,-0.95608,5e-05,4.77561]
[1777392089085,38.24,76043.29,0.4,-0.95616,5e-05,4.76782]
[1777392089929,38.24,76044.82,0.4,-0.95609,5e-05,4.77427]
[1777392091943,38.24,76046.42,0.4,-0.95605,5e-05,4.77706]
[1777392092723,38.24,76046.42,0.4,-0.95605,5e-05,4.77706]
[1777392093078,38.24,76046.42,0.4,-0.95605,5e-05,4.77706]
[1777392093190,38.24,76046.42,0.4,-0.95605,5e-05,4.77706]
[1777392093275,38.24,76053.48,0.4,-0.95571,5e-05,4.80718]
[1777392093961,38.24,76058.41,0.4,-0.95547,5e-05,4.82833]
[1777392096711,38.24,76057.23,0.4,-0.95552,5e-05,4.8238]
[1777392098996,38.24,76060.69,0.4,-0.95535,5e-05,4.83921]
[1777392102017,38.25,76058.22,0.4,-0.95546,5e-05,4.82939]
[1777392102787,38.25,76058.22,0.4,-0.95546,5e-05,4.82939]
[1777392106782,38.25,76058.95,0.4,-0.95541,5e-05,4.83345]
[1777392107052,38.25,76061.36,0.4,-0.9553,5e-05,4.84391]
[1777392108059,38.25,76063.04,0.4,-0.95521,5e-05,4.85127]
[1777392109450,38.25,76063.04,0.4,-0.95521,5e-05,4.85127]
[1777392111780,38.25,76063.52,0.4,-0.95518,5e-05,4.8539]
[1777392117123,38.25,76064.65,0.4,-0.95512,5e-05,4.85983]
[1777392118483,38.25,76064.69,0.4,-0.95511,5e-05,4.86018]
[1777392121477,38.26,76064.91,0.4,-0.9551,5e-05,4.86129]
[1777392125836,38.26,76065.81,0.4,-0.95504,5e-05,4.86618]
[1777392126423,38.26,76065.81,0.4,-0.95504,5e-05,4.86618]
[1777392126445,38.26,76069.71,0.4,-0.95485,5e-05,4.88298]
[1777392127192,38.26,76082.67,0.4,-0.95422,5e-05,4.93868]
[1777392128199,38.26,76081.89,0.4,-0.95426,5e-05,4.93536]
[1777392129979,38.26,76082.04,0.4,-0.95425,5e-05,4.93605]
[1777392130385,38.26,76082.04,0.4,-0.95425,5e-05,4.93605]
[1777392130486,38.26,76084.66,0.4,-0.95412,5e-05,4.94736]
[1777392130735,38.26,76084.66,0.4,-0.95412,5e-05,4.94736]
[1777392131927,38.26,76084.5,0.4,-0.95413,5e-05,4.94669]
[1777392132647,38.26,76084.3,0.4,-0.95414,5e-05,4.94585]
[1777392136026,38.26,76083.35,0.4,-0.95419,5e-05,4.94182]
[1777392137371,38.26,76084.53,0.4,-0.95413,5e-05,4.94693]
[1777392137893,38.26,76084.19,0.4,-0.95415,5e-05,4.94547]
[1777392137984,38.26,76084.19,0.4,-0.95415,5e-05,4.94547]
[1777392138267,38.26,76084.19,0.4,-0.95415,5e-05,4.94547]
[1777392138428,38.26,76076.36,0.4,-0.95453,5e-05,4.91184]
[1777392139276,38.26,76070.52,0.4,-0.95481,5e-05,4.88691]
[1777392140456,38.26,76070.52,0.4,-0.95481,5e-05,4.88691]
[1777392140284,38.26,76065.43,0.4,-0.95505,5e-05,4.8653]
[1777392141292,38.26,76060.32,0.4,-0.9553,5e-05,4.84371]
[1777392144053,38.26,76061.17,0.4,-0.95527,5e-05,4.84598]
[1777392145320,38.25,76063.07,0.4,-0.9552,5e-05,4.85239]
[1777392148341,38.25,76060.79,0.4,-0.95532,5e-05,4.84226]
[1777392149348,38.25,76058.04,0.4,-0.95546,5e-05,4.82976]
[1777392150880,38.25,76057.48,0.4,-0.95549,5e-05,4.82658]
[1777392151362,38.24,76054.41,0.4,-0.95568,5e-05,4.80883]
[1777392151807,38.24,76054.41,0.4,-0.95568,5e-05,4.80883]
[1777392153029,38.24,76053.51,0.4,-0.95573,5e-05,4.80426]
[1777392153115,38.24,76053.51,0.4,-0.95573,5e-05,4.80426]
[1777392153376,38.24,76046.18,0.4,-0.95609,5e-05,4.77257]
[1777392154383,38.24,76045.48,0.4,-0.95613,5e-05,4.76892]
[1777392155493,38.24,76045.48,0.4,-0.95613,5e-05,4.76892]
[1777392155505,38.24,76042.49,0.4,-0.95628,5e-05,4.75566]
[1777392156397,38.24,76040.27,0.4,-0.95639,5e-05,4.74567]
[1777392159418,38.23,76041.68,0.4,-0.95635,5e-05,4.74964]
[1777392161431,38.23,76043.44,0.4,-0.95628,5e-05,4.75572]
[1777392163385,38.22,76044.09,0.4,-0.95626,5e-05,4.75779]
[1777392163446,38.22,76041.49,0.4,-0.95639,5e-05,4.7462]
[1777392164285,38.22,76041.49,0.4,-0.95639,5e-05,4.7462]
[1777392169404,38.21,76041.23,0.4,-0.95644,5e-05,4.74189]
[1777392169488,38.21,76038.65,0.4,-0.95656,5e-05,4.73044]
[1777392170495,38.21,76034.79,0.4,-0.95675,5e-05,4.71367]
[1777392171502,38.21,76031.72,0.4,-0.9569,5e-05,4.70026]
[1777392176537,38.19,76031.75,0.4,-0.95699,5e-05,4.69278]
[1777392178022,38.19,76031.75,0.4,-0.95699,5e-05,4.69278]
[1777392178024,38.19,76032.29,0.4,-0.95697,5e-05,4.69395]
[1777392178551,38.19,76030.62,0.4,-0.95705,5e-05,4.68699]
[1777392180565,38.18,76028.59,0.4,-0.95716,5e-05,4.67748]
[1777392182578,38.18,76025.2,0.4,-0.95733,5e-05,4.66236]
[1777392184594,38.18,76029.46,0.4,-0.95714,5e-05,4.67911]
[1777392186510,38.18,76029.46,0.4,-0.95714,5e-05,4.67911]
[1777392186608,38.16,76034.19,0.4,-0.95698,5e-05,4.69324]
[1777392188025,38.16,76034.19,0.4,-0.95698,5e-05,4.69324]
[1777392188039,38.16,76036.27,0.4,-0.9569,5e-05,4.70083]
[1777392189529,38.16,76036.27,0.4,-0.9569,5e-05,4.70083]
[1777392190636,38.16,76039.64,0.4,-0.95675,5e-05,4.71381]
[1777392193423,38.15,76038.98,0.4,-0.95679,5e-05,4.71047]
[1777392193657,38.15,76036.17,0.4,-0.95694,5e-05,4.69759]
[1777392194663,38.15,76034.29,0.4,-0.95703,5e-05,4.68919]
[1777392198691,38.14,76035.91,0.4,-0.95698,5e-05,4.6938]
[1777392201713,38.14,76033.61,0.4,-0.9571,5e-05,4.68257]
[1777392202720,38.14,76031.78,0.4,-0.9572,5e-05,4.67441]
[1777392205488,38.14,76031.01,0.4,-0.95724,5e-05,4.67069]
[1777392211459,38.13,76032.03,0.4,-0.95722,5e-05,4.67186]
[1777392214822,38.12,76038.7,0.4,-0.95698,5e-05,4.69321]
[1777392215829,38.12,76040.57,0.4,-0.95689,5e-05,4.70052]
[1777392217538,38.12,76040.57,0.4,-0.95689,5e-05,4.70052]
[1777392216836,38.12,76038.28,0.4,-0.95701,5e-05,4.6904]
[1777392217843,38.12,76036.11,0.4,-0.95712,5e-05,4.68078]
[1777392220864,38.11,76034.82,0.4,-0.95719,5e-05,4.6738]
[1777392221871,38.11,76037.45,0.4,-0.95708,5e-05,4.68425]
[1777392223447,38.11,76037.45,0.4,-0.95708,5e-05,4.68425]
[1777392223464,38.11,76037.45,0.4,-0.95708,5e-05,4.68425]
[1777392224146,38.11,76038.49,0.4,-0.95704,5e-05,4.68754]
[1777392224165,38.11,76042.58,0.4,-0.95686,5e-05,4.70409]
[1777392226905,38.1,76043.99,0.4,-0.9568,5e-05,4.70885]
[1777392228920,38.1,76054.77,0.4,-0.95631,5e-05,4.75298]
[1777392229927,38.1,76057.96,0.4,-0.95616,5e-05,4.76655]
[1777392230934,38.1,76057.66,0.4,-0.95617,5e-05,4.76531]
[1777392232948,38.1,76054.91,0.4,-0.95629,5e-05,4.75439]
[1777392234288,38.1,76054.91,0.4,-0.95629,5e-05,4.75439]
[1777392234347,38.1,76053.06,0.4,-0.95638,5e-05,4.74663]
[1777392234962,38.1,76054.47,0.4,-0.95631,5e-05,4.75262]
[1777392236035,38.1,76054.47,0.4,-0.95631,5e-05,4.75262]
[1777392236624,38.1,76053.81,0.4,-0.95634,5e-05,4.74987]
[1777392236819,38.1,76053.81,0.4,-0.95634,5e-05,4.74987]
[1777392236927,38.1,76053.81,0.4,-0.95634,5e-05,4.74987]
[1777392237167,38.1,76053.81,0.4,-0.95634,5e-05,4.74987]
[1777392237524,38.1,76053.81,0.4,-0.95634,5e-05,4.74987]
[1777392237569,38.1,76062.89,0.4,-0.95591,5e-05,4.78859]
[1777392237780,38.1,76062.89,0.4,-0.95591,5e-05,4.78859]
[1777392237790,38.1,76062.89,0.4,-0.95591,5e-05,4.78859]
[1777392238441,38.1,76062.89,0.4,-0.95591,5e-05,4.78859]
[1777392238549,38.1,76071.83,0.4,-0.95548,5e-05,4.82686]
[1777392238631,38.1,76071.83,0.4,-0.95548,5e-05,4.82686]
[1777392238994,38.11,76067.45,0.4,-0.95568,5e-05,4.80847]
[1777392240001,38.11,76061.36,0.4,-0.95597,5e-05,4.78292]
[1777392241010,38.11,76063.77,0.4,-0.95585,5e-05,4.79342]
[1777392241625,38.11,76063.77,0.4,-0.95585,5e-05,4.79342]
[1777392244021,38.11,76063.65,0.4,-0.95585,5e-05,4.79348]
[1777392244031,38.11,76066.16,0.4,-0.95573,5e-05,4.8044]
[1777392245038,38.11,76064.7,0.4,-0.9558,5e-05,4.79847]
[1777392247597,38.11,76064.38,0.4,-0.95581,5e-05,4.79738]
[1777392247052,38.11,76061.99,0.4,-0.95592,5e-05,4.78753]
[1777392248024,38.11,76061.99,0.4,-0.95592,5e-05,4.78753]
[1777392248059,38.11,76060.85,0.4,-0.95597,5e-05,4.78299]
[1777392251080,38.11,76058.43,0.4,-0.95608,5e-05,4.77365]
[1777392252087,38.12,76055.29,0.4,-0.95622,5e-05,4.7607]
[1777392257123,38.12,76055.06,0.4,-0.95622,5e-05,4.76043]
[1777392258130,38.12,76053.72,0.4,-0.95629,5e-05,4.75479]
[1777392263626,38.12,76054.08,0.4,-0.95626,5e-05,4.75698]
[1777392265179,38.12,76056.72,0.4,-0.95614,5e-05,4.76742]
[1777392270214,38.12,76057.39,0.4,-0.95611,5e-05,4.77012]
[1777392271622,38.12,76057.39,0.4,-0.95611,5e-05,4.77012]
[1777392271628,38.12,76060.6,0.4,-0.95599,5e-05,4.78005]
[1777392272228,38.12,76065.73,0.4,-0.95574,5e-05,4.80208]
[1777392273235,38.12,76069.94,0.4,-0.95554,5e-05,4.82022]
[1777392274030,38.12,76069.94,0.4,-0.95554,5e-05,4.82022]
[1777392275249,38.12,76068.59,0.4,-0.9556,5e-05,4.81494]
[1777392277263,38.12,76070.0,0.4,-0.95553,5e-05,4.82142]
[1777392283636,38.12,76070.84,0.4,-0.95548,5e-05,4.82591]
[1777392284035,38.13,76070.8,0.4,-0.95547,5e-05,4.8262]
[1777392289346,38.13,76068.33,0.4,-0.95557,5e-05,4.8171]
[1777392289677,38.13,76068.33,0.4,-0.95557,5e-05,4.8171]
[1777392290644,38.13,76068.33,0.4,-0.95557,5e-05,4.8171]
[1777392290354,38.13,76062.36,0.4,-0.95586,5e-05,4.79203]
[1777392291361,38.13,76060.17,0.4,-0.95596,5e-05,4.78305]
[1777392292367,38.13,76064.52,0.4,-0.95575,5e-05,4.80179]
[1777392293375,38.13,76067.07,0.4,-0.95562,5e-05,4.81289]
[1777392298410,38.14,76067.81,0.4,-0.95557,5e-05,4.81732]
[1777392299417,38.14,76064.8,0.4,-0.95571,5e-05,4.80479]
[1777392302438,38.14,76061.32,0.4,-0.95588,5e-05,4.79023]
[1777392304452,38.14,76059.85,0.4,-0.95594,5e-05,4.78462]
[1777392308480,38.14,76057.84,0.4,-0.95604,5e-05,4.77606]
[1777392309177,38.14,76057.84,0.4,-0.95604,5e-05,4.77606]
[1777392309487,38.14,76038.55,0.4,-0.95695,5e-05,4.69433]
[1777392310320,38.14,76038.55,0.4,-0.95695,5e-05,4.69433]
[1777392310341,38.14,76038.55,0.4,-0.95695,5e-05,4.69433]
[1777392310493,38.14,76038.82,0.4,-0.95695,5e-05,4.6949]
[1777392311379,38.14,76038.82,0.4,-0.95695,5e-05,4.6949]
[1777392311501,38.13,76036.62,0.4,-0.95706,5e-05,4.68516]
[1777392312508,38.13,76034.9,0.4,-0.95714,5e-05,4.67745]
[1777392314024,38.13,76035.2,0.4,-0.95713,5e-05,4.67817]
[1777392314522,38.13,76035.0,0.4,-0.95715,5e-05,4.67682]
[1777392315529,38.13,76033.68,0.4,-0.95722,5e-05,4.67079]
[1777392316536,38.13,76031.41,0.4,-0.95733,5e-05,4.66083]
[1777392317543,38.13,76029.07,0.4,-0.95744,5e-05,4.65061]
[1777392318030,38.13,76029.07,0.4,-0.95744,5e-05,4.65061]
[1777392318550,38.12,76030.95,0.4,-0.95736,5e-05,4.65795]
[1777392323585,38.12,76030.79,0.4,-0.95739,5e-05,4.65484]
[1777392327613,38.11,76032.95,0.4,-0.95732,5e-05,4.6619]
[1777392328031,38.11,76032.95,0.4,-0.95732,5e-05,4.6619]
[1777392328620,38.11,76034.23,0.4,-0.95726,5e-05,4.66673]
[1777392330634,38.11,76032.27,0.4,-0.95736,5e-05,4.65758]
[1777392331555,38.11,76032.27,0.4,-0.95736,5e-05,4.65758]
[1777392331641,38.11,76035.88,0.4,-0.95724,5e-05,4.66822]
[1777392332024,38.11,76035.88,0.4,-0.95724,5e-05,4.66822]
[1777392332648,38.11,76037.29,0.4,-0.95718,5e-05,4.67359]
[1777392334662,38.1,76039.46,0.4,-0.95709,5e-05,4.68161]
[1777392338020,38.1,76039.81,0.4,-0.95709,5e-05,4.6815]
[1777392343725,38.09,76040.78,0.4,-0.95708,5e-05,4.68239]
[1777392345739,38.09,76043.6,0.4,-0.95696,5e-05,4.69313]
[1777392346745,38.09,76046.25,0.4,-0.95684,5e-05,4.70368]
[1777392349636,38.08,76046.38,0.4,-0.95684,5e-05,4.70367]
[1777392349767,38.08,76045.02,0.4,-0.95692,5e-05,4.69685]
[1777392350774,38.08,76040.45,0.4,-0.95714,5e-05,4.6772]
[1777392352789,38.08,76036.75,0.4,-0.95732,5e-05,4.66075]
[1777392354803,38.07,76035.07,0.4,-0.95741,5e-05,4.6528]
[1777392356816,38.07,76033.79,0.4,-0.95748,5e-05,4.64654]
[1777392358831,38.07,76035.32,0.4,-0.95742,5e-05,4.65199]
[1777392360845,38.07,76031.61,0.4,-0.9576,5e-05,4.63566]
[1777392362031,38.07,76031.61,0.4,-0.9576,5e-05,4.63566]
[1777392362100,38.06,76030.14,0.4,-0.95768,5e-05,4.62872]
[1777392366029,38.06,76030.91,0.4,-0.95765,5e-05,4.63109]
[1777392366065,38.06,76037.63,0.4,-0.95735,5e-05,4.65861]
[1777392367652,38.06,76037.63,0.4,-0.95735,5e-05,4.65861]
[1777392367703,38.06,76041.55,0.4,-0.95717,5e-05,4.674]
[1777392367771,38.06,76041.55,0.4,-0.95717,5e-05,4.674]
[1777392367894,38.06,76039.66,0.4,-0.95726,5e-05,4.66611]
[1777392370032,38.06,76040.08,0.4,-0.95724,5e-05,4.66771]
[1777392373935,38.05,76037.07,0.4,-0.9574,5e-05,4.65339]
[1777392378971,38.05,76038.11,0.4,-0.95738,5e-05,4.65601]
[1777392384008,38.05,76041.72,0.4,-0.95722,5e-05,4.67032]
[1777392389042,38.04,76042.19,0.4,-0.9572,5e-05,4.67141]
[1777392391719,38.04,76042.44,0.4,-0.95719,5e-05,4.67227]
[1777392391059,38.04,76037.96,0.4,-0.95744,5e-05,4.64951]
[1777392392066,38.04,76033.08,0.4,-0.95767,5e-05,4.62904]
[1777392394080,38.04,76032.42,0.4,-0.9577,5e-05,4.62604]
[1777392397096,38.04,76031.16,0.4,-0.95776,5e-05,4.6206]
[1777392397103,38.04,76031.74,0.4,-0.95773,5e-05,4.6229]
[1777392398109,38.04,76024.98,0.4,-0.95805,5e-05,4.59482]
[1777392403143,38.03,76024.17,0.4,-0.95811,5e-05,4.58918]
[1777392406164,38.03,76022.45,0.4,-0.9582,5e-05,4.58098]
[1777392407172,38.03,76020.48,0.4,-0.9583,5e-05,4.57251]
[1777392408179,38.03,76013.89,0.4,-0.9586,5e-05,4.54509]
[1777392409724,38.03,76010.38,0.4,-0.95876,5e-05,4.53042]
[1777392409812,38.03,76010.38,0.4,-0.95876,5e-05,4.53042]
[1777392415227,38.02,76010.29,0.4,-0.95878,5e-05,4.52843]
[1777392420266,38.02,76009.33,0.4,-0.95884,5e-05,4.52315]
[1777392422280,38.02,76007.49,0.4,-0.95893,5e-05,4.51512]
[1777392424294,38.02,76008.99,0.4,-0.95887,5e-05,4.52075]
[1777392427815,38.02,76008.74,0.4,-0.95889,5e-05,4.51894]
[1777392427927,38.02,76008.74,0.4,-0.95889,5e-05,4.51894]
[1777392428322,38.01,75995.64,0.4,-0.95948,4e-05,4.46534]
[1777392429329,38.01,75991.46,0.4,-0.95967,4e-05,4.44824]
[1777392431343,38.01,75992.84,0.4,-0.95961,4e-05,4.45354]
[1777392432350,38.01,75997.08,0.4,-0.95942,4e-05,4.47058]
[1777392433357,38.01,76002.34,0.4,-0.95919,4e-05,4.49178]
[1777392433854,38.01,76002.34,0.4,-0.95919,4e-05,4.49178]
[1777392438392,38.01,76004.78,0.4,-0.95909,5e-05,4.50059]
[1777392439890,38.01,76003.67,0.4,-0.95915,4e-05,4.49583]
[1777392442420,38.01,76006.25,0.4,-0.95904,5e-05,4.50566]
[1777392443427,38.01,76011.76,0.4,-0.95879,5e-05,4.52793]
[1777392444434,38.01,76014.48,0.4,-0.95867,5e-05,4.53879]
[1777392445780,38.01,76014.48,0.4,-0.95867,5e-05,4.53879]
[1777392446448,38.0,76016.39,0.4,-0.95859,5e-05,4.54602]
[1777392447455,38.0,76018.5,0.4,-0.9585,5e-05,4.55438]
[1777392450476,38.0,76021.93,0.4,-0.95835,5e-05,4.5675]
[1777392453497,38.0,76024.32,0.4,-0.95828,5e-05,4.57313]
[1777392458542,38.0,76024.66,0.4,-0.95825,5e-05,4.57549]
[1777392459542,38.0,76026.81,0.4,-0.95815,5e-05,4.58469]
[1777392461556,38.0,76030.9,0.4,-0.95796,5e-05,4.60222]
[1777392461938,38.0,76030.9,0.4,-0.95796,5e-05,4.60222]
[1777392461960,38.0,76030.9,0.4,-0.95796,5e-05,4.60222]
[1777392462563,38.01,76037.23,0.4,-0.95766,5e-05,4.62874]
[1777392463477,38.01,76037.23,0.4,-0.95766,5e-05,4.62874]
[1777392463570,38.01,76042.24,0.4,-0.95743,5e-05,4.64982]
[1777392464470,38.01,76042.24,0.4,-0.95743,5e-05,4.64982]
[1777392464576,38.01,76046.2,0.4,-0.95724,5e-05,4.66654]
[1777392465333,38.01,76046.2,0.4,-0.95724,5e-05,4.66654]
[1777392465584,38.01,76048.29,0.4,-0.95714,5e-05,4.67545]
[1777392465967,38.01,76048.29,0.4,-0.95714,5e-05,4.67545]
[1777392466124,38.01,76048.29,0.4,-0.95714,5e-05,4.67545]
[1777392466702,38.01,76048.42,0.4,-0.95713,5e-05,4.67615]
[1777392468025,38.01,76048.57,0.4,-0.95712,5e-05,4.67693]
[1777392470594,38.01,76048.61,0.4,-0.95712,5e-05,4.6774]
[1777392473640,38.01,76041.23,0.4,-0.95746,5e-05,4.64719]
[1777392474707,38.01,76041.23,0.4,-0.95746,5e-05,4.64719]
[1777392474778,38.01,76042.11,0.4,-0.95741,5e-05,4.65106]
[1777392476125,38.01,76042.25,0.4,-0.9574,5e-05,4.65184]
[1777392477042,38.01,76042.45,0.4,-0.95739,5e-05,4.65287]
[1777392477668,38.01,76043.77,0.4,-0.95733,5e-05,4.65856]
[1777392480099,38.01,76043.22,0.4,-0.95735,5e-05,4.65664]
[1777392480651,38.01,76043.22,0.4,-0.95735,5e-05,4.65664]
[1777392481696,38.01,76045.83,0.4,-0.95722,5e-05,4.6679]
[1777392482152,38.01,76045.83,0.4,-0.95722,5e-05,4.6679]
[1777392487532,38.02,76045.12,0.4,-0.95725,5e-05,4.66578]
[1777392488419,38.02,76045.84,0.4,-0.95721,5e-05,4.66895]
[1777392489868,38.02,76047.06,0.4,-0.95715,5e-05,4.67437]
[1777392491430,38.02,76047.7,0.4,-0.95712,5e-05,4.67719]
[1777392492479,38.02,76047.53,0.4,-0.95713,5e-05,4.67663]
[1777392492773,38.02,76048.96,0.4,-0.95706,5e-05,4.68276]
[1777392493780,38.02,76054.81,0.4,-0.95678,5e-05,4.70742]
[1777392494787,38.02,76063.43,0.4,-0.95637,5e-05,4.74381]
[1777392495626,38.02,76063.43,0.4,-0.95637,5e-05,4.74381]
[1777392495794,38.02,76064.01,0.4,-0.95634,5e-05,4.74662]
[1777392496801,38.02,76066.53,0.4,-0.95622,5e-05,4.75763]
[1777392497808,38.02,76069.61,0.4,-0.95607,5e-05,4.77101]
[1777392499822,38.02,76068.25,0.4,-0.95612,5e-05,4.7659]
[1777392500013,38.02,76068.25,0.4,-0.95612,5e-05,4.7659]
[1777392500829,38.03,76070.15,0.4,-0.95603,5e-05,4.77428]
[1777392502024,38.03,76069.83,0.4,-0.95604,5e-05,4.77323]
[1777392503850,38.03,76071.96,0.4,-0.95593,5e-05,4.78289]
[1777392504032,38.03,76071.96,0.4,-0.95593,5e-05,4.78289]
[1777392504857,38.03,76067.96,0.4,-0.95612,5e-05,4.76623]
[1777392506874,38.03,76069.36,0.4,-0.95605,5e-05,4.77279]
[1777392508888,38.03,76072.93,0.4,-0.95587,5e-05,4.78854]
[1777392512031,38.03,76072.69,0.4,-0.95587,5e-05,4.78809]
[1777392517729,38.04,76070.44,0.4,-0.956,5e-05,4.77607]
[1777392517827,38.04,76068.33,0.4,-0.95609,5e-05,4.76777]
[1777392517951,38.04,76065.47,0.4,-0.95623,5e-05,4.75568]
[1777392518960,38.04,76061.98,0.4,-0.95639,5e-05,4.74129]
[1777392520029,38.04,76061.98,0.4,-0.95639,5e-05,4.74129]
[1777392520117,38.04,76063.79,0.4,-0.9563,5e-05,4.7493]
[1777392520975,38.04,76066.02,0.4,-0.95619,5e-05,4.75908]
[1777392521982,38.04,76067.55,0.4,-0.95611,5e-05,4.76589]
[1777392523996,38.04,76061.02,0.4,-0.95642,5e-05,4.73898]
[1777392527017,38.05,76059.54,0.4,-0.95647,5e-05,4.73388]
[1777392528116,38.05,76059.54,0.4,-0.95647,5e-05,4.73388]
[1777392528204,38.05,76059.54,0.4,-0.95647,5e-05,4.73388]
[1777392528305,38.05,76052.46,0.4,-0.9568,5e-05,4.70494]
[1777392529598,38.05,76049.12,0.4,-0.95695,5e-05,4.69139]
[1777392530119,38.05,76049.12,0.4,-0.95695,5e-05,4.69139]
[1777392530173,38.05,76052.42,0.4,-0.95679,5e-05,4.70523]
[1777392531917,38.05,76053.5,0.4,-0.95674,5e-05,4.71019]
[1777392533272,38.05,76052.62,0.4,-0.95677,5e-05,4.70692]
[1777392533302,38.05,76052.62,0.4,-0.95677,5e-05,4.70692]
[1777392533557,38.05,76052.62,0.4,-0.95677,5e-05,4.70692]
[1777392533721,38.05,76052.62,0.4,-0.95677,5e-05,4.70692]
[1777392533777,38.06,76050.36,0.4,-0.95687,5e-05,4.69831]
[1777392533973,38.06,76050.36,0.4,-0.95687,5e-05,4.69831]
[1777392534068,38.06,76033.23,0.4,-0.95767,5e-05,4.62688]
[1777392535075,38.06,76026.04,0.4,-0.95799,5e-05,4.59767]
[1777392536082,38.06,76025.29,0.4,-0.95803,5e-05,4.59416]
[1777392537262,38.06,76025.29,0.4,-0.95803,5e-05,4.59416]
[1777392538449,38.05,76023.13,0.4,-0.95814,5e-05,4.58479]
[1777392538474,38.05,76023.13,0.4,-0.95814,5e-05,4.58479]
[1777392538530,38.05,76023.13,0.4,-0.95814,5e-05,4.58479]
[1777392538553,38.05,76023.11,0.4,-0.95814,5e-05,4.58432]
[1777392539282,38.05,76023.11,0.4,-0.95814,5e-05,4.58432]
[1777392539607,38.05,76023.11,0.4,-0.95814,5e-05,4.58432]
[1777392539646,38.05,76023.11,0.4,-0.95814,5e-05,4.58432]
[1777392539777,38.05,76023.11,0.4,-0.95814,5e-05,4.58432]
[1777392539816,38.05,76020.44,0.4,-0.95827,5e-05,4.57296]
[1777392540506,38.05,76020.44,0.4,-0.95827,5e-05,4.57296]
[1777392540525,38.05,76020.44,0.4,-0.95827,5e-05,4.57296]
[1777392540541,38.05,76020.44,0.4,-0.95827,5e-05,4.57296]
[1777392540607,38.05,76015.37,0.4,-0.9585,5e-05,4.55179]
[1777392541804,38.05,76015.37,0.4,-0.9585,5e-05,4.55179]
[1777392541874,38.05,76015.37,0.4,-0.9585,5e-05,4.55179]
[1777392541820,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542019,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542283,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542395,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542425,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542528,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542592,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542602,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542782,38.05,76015.81,0.4,-0.95849,5e-05,4.55327]
[1777392542790,38.05,76003.22,0.4,-0.95906,5e-05,4.50145]
[1777392543130,38.05,76000.07,0.4,-0.9592,4e-05,4.48863]
[1777392544138,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545274,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545387,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545496,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545527,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545614,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545647,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545667,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545775,38.05,76000.46,0.4,-0.95919,4e-05,4.48997]
[1777392545870,38.05,76001.04,0.4,-0.95917,4e-05,4.49189]
[1777392547271,38.05,76001.18,0.4,-0.95916,4e-05,4.49246]
[1777392547502,38.05,76001.18,0.4,-0.95916,4e-05,4.49246]
[1777392548409,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548529,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548533,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548541,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548660,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548772,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548777,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548782,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548869,38.05,76000.66,0.4,-0.95919,4e-05,4.48988]
[1777392548873,38.05,75998.18,0.4,-0.9593,4e-05,4.47957]
[1777392549029,38.05,75998.18,0.4,-0.9593,4e-05,4.47957]
[1777392549275,38.05,75998.18,0.4,-0.9593,4e-05,4.47957]
[1777392551226,38.05,75996.82,0.4,-0.95937,4e-05,4.47383]
[1777392551284,38.05,75996.82,0.4,-0.95937,4e-05,4.47383]
[1777392551372,38.05,75996.82,0.4,-0.95937,4e-05,4.47383]
[1777392551474,38.05,75996.82,0.4,-0.95937,4e-05,4.47383]
[1777392551484,38.05,75996.82,0.4,-0.95937,4e-05,4.47383]
[1777392551527,38.05,75996.82,0.4,-0.95937,4e-05,4.47383]
[1777392551544,38.04,75996.75,0.4,-0.95937,4e-05,4.47313]
[1777392553556,38.04,75993.59,0.4,-0.95952,4e-05,4.4599]
[1777392557462,38.04,75995.78,0.4,-0.95943,4e-05,4.46841]
[1777392557522,38.04,75995.78,0.4,-0.95943,4e-05,4.46841]
[1777392557575,38.04,75995.78,0.4,-0.95943,4e-05,4.46841]
[1777392557601,38.04,75995.78,0.4,-0.95943,4e-05,4.46841]
[1777392557779,38.04,75995.78,0.4,-0.95943,4e-05,4.46841]
[1777392557878,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392557978,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558033,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558086,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558172,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558279,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558672,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558780,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558785,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558800,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558861,38.04,75994.77,0.4,-0.95948,4e-05,4.46392]
[1777392558879,38.04,75994.78,0.4,-0.95948,4e-05,4.46376]
[1777392559026,38.04,75994.78,0.4,-0.95948,4e-05,4.46376]
[1777392559038,38.04,75994.78,0.4,-0.95948,4e-05,4.46376]
[1777392560575,38.04,75995.64,0.4,-0.95944,4e-05,4.46725]
[1777392560735,38.04,75995.64,0.4,-0.95944,4e-05,4.46725]
[1777392560769,38.04,75995.64,0.4,-0.95944,4e-05,4.46725]
[1777392560787,38.04,75995.64,0.4,-0.95944,4e-05,4.46725]
[1777392560822,38.04,75995.24,0.4,-0.95946,4e-05,4.46522]
[1777392562366,38.04,75995.83,0.4,-0.95943,4e-05,4.46762]
[1777392562477,38.04,75995.83,0.4,-0.95943,4e-05,4.46762]
[1777392562493,38.04,75995.83,0.4,-0.95943,4e-05,4.46762]
[1777392562536,38.04,75995.83,0.4,-0.95943,4e-05,4.46762]
[1777392562914,38.04,75995.83,0.4,-0.95943,4e-05,4.46762]
[1777392562636,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563026,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563030,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563157,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563266,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563322,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563384,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563439,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563527,38.04,75996.09,0.4,-0.95943,4e-05,4.46826]
[1777392563540,38.04,75996.97,0.4,-0.95939,4e-05,4.47162]
[1777392564643,38.04,75996.97,0.4,-0.95939,4e-05,4.47162]
[1777392564747,38.04,75996.97,0.4,-0.95939,4e-05,4.47162]
[1777392564784,38.04,75996.97,0.4,-0.95939,4e-05,4.47162]
[1777392564834,38.04,75999.21,0.4,-0.95929,4e-05,4.48051]
[1777392565116,38.04,75999.21,0.4,-0.95929,4e-05,4.48051]
[1777392565227,38.04,75999.21,0.4,-0.95929,4e-05,4.48051]
[1777392565281,38.04,75999.21,0.4,-0.95929,4e-05,4.48051]
[1777392565345,38.04,75999.21,0.4,-0.95929,4e-05,4.48051]
[1777392565447,38.04,75999.73,0.4,-0.95927,4e-05,4.48239]
[1777392565945,38.04,75999.73,0.4,-0.95927,4e-05,4.48239]
[1777392566028,38.04,75999.73,0.4,-0.95927,4e-05,4.48239]
[1777392566062,38.04,75999.73,0.4,-0.95927,4e-05,4.48239]
[1777392566236,38.04,75999.73,0.4,-0.95927,4e-05,4.48239]
[1777392566282,38.04,75999.73,0.4,-0.95927,4e-05,4.48239]
[1777392566292,38.04,75999.45,0.4,-0.95929,4e-05,4.48102]
[1777392571327,38.03,76000.51,0.4,-0.95929,4e-05,4.48031]
[1777392572997,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573020,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573026,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573117,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573204,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573236,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573282,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573293,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573525,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573811,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573875,38.03,76003.02,0.4,-0.95918,4e-05,4.49028]
[1777392573912,38.03,75999.86,0.4,-0.95932,4e-05,4.47717]
[1777392573989,38.03,75999.86,0.4,-0.95932,4e-05,4.47717]
[1777392574033,38.03,75999.86,0.4,-0.95932,4e-05,4.47717]
[1777392574191,38.03,75999.86,0.4,-0.95932,4e-05,4.47717]
[1777392574871,38.03,75999.86,0.4,-0.95932,4e-05,4.47717]
[1777392574902,38.03,75999.86,0.4,-0.95932,4e-05,4.47717]
[1777392574348,38.03,75997.94,0.4,-0.95941,4e-05,4.46914]
[1777392575026,38.03,75997.94,0.4,-0.95941,4e-05,4.46914]
[1777392575339,38.03,75997.94,0.4,-0.95941,4e-05,4.46914]
[1777392575399,38.03,75997.94,0.4,-0.95941,4e-05,4.46914]
[1777392575521,38.03,75997.94,0.4,-0.95941,4e-05,4.46914]
[1777392575704,38.03,75997.94,0.4,-0.95941,4e-05,4.46914]
[1777392575803,38.03,75997.12,0.4,-0.95945,4e-05,4.46559]
[1777392579385,38.03,75998.8,0.4,-0.95938,4e-05,4.47175]
[1777392579504,38.03,75998.8,0.4,-0.95938,4e-05,4.47175]
[1777392579526,38.03,75998.8,0.4,-0.95938,4e-05,4.47175]
[1777392579636,38.03,75998.8,0.4,-0.95938,4e-05,4.47175]
[1777392579733,38.03,75998.8,0.4,-0.95938,4e-05,4.47175]
[1777392579835,38.03,75998.62,0.4,-0.95939,4e-05,4.47079]
[1777392580422,38.03,75998.62,0.4,-0.95939,4e-05,4.47079]
[1777392580528,38.03,75998.62,0.4,-0.95939,4e-05,4.47079]
[1777392580769,38.03,75998.62,0.4,-0.95939,4e-05,4.47079]
[1777392580774,38.03,75998.99,0.4,-0.95938,4e-05,4.47206]
[1777392581777,38.03,75998.99,0.4,-0.95938,4e-05,4.47206]
[1777392581795,38.03,75998.99,0.4,-0.95938,4e-05,4.47206]
[1777392581824,38.03,75998.57,0.4,-0.9594,4e-05,4.47012]
[1777392581948,38.03,75998.57,0.4,-0.9594,4e-05,4.47012]
[1777392582000,38.03,75998.57,0.4,-0.9594,4e-05,4.47012]
[1777392584310,38.03,75999.5,0.4,-0.95936,4e-05,4.47343]
[1777392584326,38.03,75999.5,0.4,-0.95936,4e-05,4.47343]
[1777392584534,38.03,75999.5,0.4,-0.95936,4e-05,4.47343]
[1777392584661,38.03,75999.5,0.4,-0.95936,4e-05,4.47343]
[1777392584705,38.03,75999.5,0.4,-0.95936,4e-05,4.47343]
[1777392584752,38.02,75999.9,0.4,-0.95935,4e-05,4.47482]
[1777392585375,38.02,75999.9,0.4,-0.95935,4e-05,4.47482]
[1777392585441,38.02,75999.9,0.4,-0.95935,4e-05,4.47482]
[1777392585526,38.02,75999.9,0.4,-0.95935,4e-05,4.47482]
[1777392585557,38.02,75999.9,0.4,-0.95935,4e-05,4.47482]
[1777392585716,38.02,75999.9,0.4,-0.95935,4e-05,4.47482]
[1777392585759,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586120,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586229,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586271,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586392,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586468,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586479,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586806,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586864,38.02,75998.7,0.4,-0.9594,4e-05,4.4697]
[1777392586907,38.02,76000.12,0.4,-0.95934,4e-05,4.47523]
[1777392586981,38.02,76000.12,0.4,-0.95934,4e-05,4.47523]
[1777392587088,38.02,76000.12,0.4,-0.95934,4e-05,4.47523]
[1777392587538,38.02,76000.12,0.4,-0.95934,4e-05,4.47523]
[1777392587563,38.02,76000.33,0.4,-0.95934,4e-05,4.47584]
[1777392588045,38.02,76000.33,0.4,-0.95934,4e-05,4.47584]
[1777392588448,38.02,76002.01,0.4,-0.95926,4e-05,4.48243]
[1777392589269,38.02,76002.01,0.4,-0.95926,4e-05,4.48243]
[1777392590146,38.02,76002.87,0.4,-0.95923,4e-05,4.48567]
[1777392590462,38.02,76002.91,0.4,-0.95923,4e-05,4.48557]
[1777392591273,38.02,76002.91,0.4,-0.95923,4e-05,4.48557]
[1777392593483,38.02,76005.42,0.4,-0.95912,5e-05,4.49498]
[1777392598518,38.01,76006.65,0.4,-0.95908,5e-05,4.4986]
[1777392599273,38.01,76006.65,0.4,-0.95908,5e-05,4.4986]
[1777392599525,38.01,76010.16,0.4,-0.95893,5e-05,4.51263]
[1777392600532,38.01,76007.56,0.4,-0.95905,5e-05,4.50171]
[1777392601047,38.01,76007.56,0.4,-0.95905,5e-05,4.50171]
[1777392601538,38.01,76011.93,0.4,-0.95886,5e-05,4.51926]
[1777392604861,38.01,76012.05,0.4,-0.95884,5e-05,4.52048]
[1777392605804,38.01,76011.66,0.4,-0.95886,5e-05,4.51925]
[1777392605824,38.02,76008.06,0.4,-0.95901,5e-05,4.5049]
[1777392606575,38.02,76004.91,0.4,-0.95915,4e-05,4.49245]
[1777392608117,38.02,76005.43,0.4,-0.95912,5e-05,4.49498]
[1777392608268,38.02,76005.43,0.4,-0.95912,5e-05,4.49498]
[1777392610273,38.02,76005.51,0.4,-0.95913,5e-05,4.49475]
[1777392613626,38.02,76007.34,0.4,-0.95905,5e-05,4.50179]
[1777392614166,38.02,76007.34,0.4,-0.95905,5e-05,4.50179]
[1777392614651,38.02,76007.34,0.4,-0.95905,5e-05,4.50179]
[1777392615640,38.02,76009.96,0.4,-0.95892,5e-05,4.51328]
[1777392616000,38.02,76009.96,0.4,-0.95892,5e-05,4.51328]
[1777392620368,38.02,76009.87,0.4,-0.95891,5e-05,4.51443]
[1777392623860,38.02,76010.65,0.4,-0.95886,5e-05,4.51874]
[1777392623933,38.02,76010.65,0.4,-0.95886,5e-05,4.51874]
[1777392624143,38.03,76010.54,0.4,-0.95886,5e-05,4.51866]
[1777392624623,38.03,76010.54,0.4,-0.95886,5e-05,4.51866]
[1777392624832,38.03,76009.03,0.4,-0.95893,5e-05,4.51287]
[1777392625710,38.03,76006.01,0.4,-0.95906,5e-05,4.50092]
[1777392626136,38.03,76006.01,0.4,-0.95906,5e-05,4.50092]
[1777392626184,38.03,76006.01,0.4,-0.95906,5e-05,4.50092]
[1777392629602,38.03,76005.98,0.4,-0.95905,5e-05,4.502]
[1777392630745,38.03,76015.53,0.4,-0.9586,5e-05,4.54184]
[1777392631160,38.03,76015.53,0.4,-0.9586,5e-05,4.54184]
[1777392631752,38.03,76015.9,0.4,-0.95862,5e-05,4.53984]
[1777392636787,38.04,76016.13,0.4,-0.95859,5e-05,4.54245]
[1777392638801,38.04,76014.1,0.4,-0.95867,5e-05,4.5348]
[1777392640814,38.04,76015.64,0.4,-0.95859,5e-05,4.5418]
[1777392645978,38.05,76014.65,0.4,-0.95862,5e-05,4.53908]
[1777392646857,38.05,76018.02,0.4,-0.95846,5e-05,4.55358]
[1777392648871,38.05,76016.45,0.4,-0.95853,5e-05,4.54777]
[1777392653906,38.05,76017.01,0.4,-0.95848,5e-05,4.5517]
[1777392655920,38.06,76013.87,0.4,-0.95862,5e-05,4.53947]
[1777392659949,38.06,76015.9,0.4,-0.95851,5e-05,4.5492]
[1777392661962,38.06,76012.8,0.4,-0.95865,5e-05,4.53648]
[1777392666998,38.06,76012.13,0.4,-0.9587,5e-05,4.53211]
[1777392668009,38.05,76008.75,0.4,-0.95886,5e-05,4.51796]
[1777392668079,38.05,76008.75,0.4,-0.95886,5e-05,4.51796]
[1777392669014,38.05,76006.41,0.4,-0.95897,5e-05,4.50811]
[1777392671028,38.05,76009.41,0.4,-0.95884,5e-05,4.51979]
[1777392674176,38.05,76010.0,0.4,-0.95882,5e-05,4.52159]
[1777392680858,38.05,76011.07,0.4,-0.95879,5e-05,4.52417]
[1777392684939,38.04,76013.25,0.4,-0.9587,5e-05,4.53192]
[1777392685127,38.04,76016.6,0.4,-0.95855,5e-05,4.54565]
[1777392688148,38.05,76018.63,0.4,-0.95845,5e-05,4.55502]
[1777392690162,38.05,76019.97,0.4,-0.95838,5e-05,4.56119]
[1777392691237,38.05,76025.09,0.4,-0.95817,5e-05,4.57872]
[1777392697211,38.05,76026.48,0.4,-0.95809,5e-05,4.58617]
[1777392699344,38.05,76022.35,0.4,-0.95827,5e-05,4.56971]
[1777392700231,38.06,76023.84,0.4,-0.9582,5e-05,4.57615]
[1777392702246,38.06,76027.0,0.4,-0.95805,5e-05,4.58976]
[1777392706273,38.06,76028.48,0.4,-0.95797,5e-05,4.59694]
[1777392710314,38.06,76027.63,0.4,-0.958,5e-05,4.5942]
[1777392710415,38.06,76028.14,0.4,-0.95798,5e-05,4.59657]
[1777392712316,38.06,76030.45,0.4,-0.95786,5e-05,4.60664]
[1777392715466,38.07,76027.95,0.4,-0.95797,5e-05,4.59727]
[1777392716286,38.07,76027.95,0.4,-0.95797,5e-05,4.59727]
[1777392716344,38.07,76025.36,0.4,-0.95809,5e-05,4.58657]
[1777392719365,38.07,76023.32,0.4,-0.95818,5e-05,4.57828]
[1777392720986,38.07,76023.32,0.4,-0.95818,5e-05,4.57828]
[1777392721004,38.07,76023.32,0.4,-0.95818,5e-05,4.57828]
[1777392721017,38.06,76018.81,0.4,-0.95839,5e-05,4.55892]
[1777392721420,38.06,76018.81,0.4,-0.95839,5e-05,4.55892]
[1777392721764,38.06,76018.81,0.4,-0.95839,5e-05,4.55892]
[1777392721864,38.06,76012.84,0.4,-0.95867,5e-05,4.53406]
[1777392722117,38.06,76012.84,0.4,-0.95867,5e-05,4.53406]
[1777392722352,38.06,76012.84,0.4,-0.95867,5e-05,4.53406]
[1777392722482,38.06,76010.97,0.4,-0.95876,5e-05,4.52609]
[1777392723393,38.06,76012.35,0.4,-0.9587,5e-05,4.53173]
[1777392724461,38.06,76012.35,0.4,-0.9587,5e-05,4.53173]
[1777392728442,38.06,76011.33,0.4,-0.95876,5e-05,4.52629]
[1777392730554,38.06,76011.01,0.4,-0.95878,5e-05,4.52436]
[1777392731449,38.06,76006.74,0.4,-0.95898,5e-05,4.50631]
[1777392732367,38.06,76006.74,0.4,-0.95898,5e-05,4.50631]
[1777392737491,38.05,76006.55,0.4,-0.95901,5e-05,4.50357]
[1777392738810,38.05,76006.55,0.4,-0.95901,5e-05,4.50357]
[1777392738820,38.05,76006.55,0.4,-0.95901,5e-05,4.50357]
[1777392739099,38.05,76006.55,0.4,-0.95901,5e-05,4.50357]
[1777392739505,38.05,75994.33,0.4,-0.95956,4e-05,4.45365]
[1777392740512,38.05,75991.52,0.4,-0.95969,4e-05,4.44183]
[1777392741519,38.05,75989.65,0.4,-0.95977,4e-05,4.43411]
[1777392742526,38.05,75983.32,0.4,-0.96006,4e-05,4.40845]
[1777392744017,38.05,75983.32,0.4,-0.96006,4e-05,4.40845]
[1777392744119,38.05,75980.29,0.4,-0.96019,4e-05,4.39616]
[1777392745546,38.05,75982.02,0.4,-0.96012,4e-05,4.4029]
[1777392748568,38.05,75983.55,0.4,-0.96005,4e-05,4.40869]
[1777392753602,38.04,75983.01,0.4,-0.96012,4e-05,4.40208]
[1777392758638,38.04,75982.37,0.4,-0.96015,4e-05,4.39887]
[1777392760652,38.04,75980.74,0.4,-0.96023,4e-05,4.39208]
[1777392762047,38.04,75980.74,0.4,-0.96023,4e-05,4.39208]
[1777392762219,38.04,75980.68,0.4,-0.96023,4e-05,4.39172]
[1777392762578,38.04,75980.68,0.4,-0.96023,4e-05,4.39172]
[1777392762642,38.04,75980.68,0.4,-0.96023,4e-05,4.39172]
[1777392762665,38.04,75973.74,0.4,-0.96054,4e-05,4.36383]
[1777392763673,38.04,75971.51,0.4,-0.96063,4e-05,4.35485]
[1777392764580,38.04,75971.51,0.4,-0.96063,4e-05,4.35485]
[1777392764680,38.04,75969.24,0.4,-0.96073,4e-05,4.34575]
[1777392766694,38.04,75972.27,0.4,-0.9606,4e-05,4.35772]
[1777392770662,38.04,75973.2,0.4,-0.96057,4e-05,4.3612]
[1777392773904,38.04,75972.73,0.4,-0.96059,4e-05,4.35907]
[1777392773944,38.04,75967.6,0.4,-0.96081,4e-05,4.33855]
[1777392774967,38.04,75967.6,0.4,-0.96081,4e-05,4.33855]
[1777392775029,38.04,75950.66,0.4,-0.96155,4e-05,4.27145]
[1777392775758,38.04,75946.66,0.4,-0.96172,4e-05,4.25579]
[1777392776691,38.04,75946.66,0.4,-0.96172,4e-05,4.25579]
[1777392777253,38.04,75946.47,0.4,-0.96172,4e-05,4.25513]
[1777392777772,38.04,75948.08,0.4,-0.96165,4e-05,4.26155]
[1777392779285,38.04,75947.29,0.4,-0.96169,4e-05,4.25853]
[1777392779786,38.04,75952.22,0.4,-0.96147,4e-05,4.27802]
[1777392780793,38.04,75957.81,0.4,-0.96123,4e-05,4.30015]
[1777392781800,38.04,75960.52,0.4,-0.96112,4e-05,4.3109]
[1777392784821,38.04,75968.84,0.4,-0.96075,4e-05,4.34395]
[1777392785332,38.04,75968.84,0.4,-0.96075,4e-05,4.34395]
[1777392785345,38.04,75968.84,0.4,-0.96075,4e-05,4.34395]
[1777392785462,38.04,75968.84,0.4,-0.96075,4e-05,4.34395]
[1777392785520,38.04,75968.84,0.4,-0.96075,4e-05,4.34395]
[1777392785827,38.04,75972.47,0.4,-0.9606,4e-05,4.35837]
[1777392786291,38.04,75972.47,0.4,-0.9606,4e-05,4.35837]
[1777392787139,38.04,75972.47,0.4,-0.9606,4e-05,4.35837]
[1777392786835,38.04,75974.45,0.4,-0.96051,4e-05,4.3662]
[1777392787842,38.04,75979.3,0.4,-0.9603,4e-05,4.38552]
[1777392788527,38.04,75979.3,0.4,-0.9603,4e-05,4.38552]
[1777392788647,38.04,75979.3,0.4,-0.9603,4e-05,4.38552]
[1777392788835,38.04,75979.3,0.4,-0.9603,4e-05,4.38552]
[1777392788849,38.04,75986.28,0.4,-0.95999,4e-05,4.41343]
[1777392789855,38.04,75988.17,0.4,-0.95991,4e-05,4.42087]
[1777392791021,38.04,75988.17,0.4,-0.95991,4e-05,4.42087]
[1777392791056,38.04,75988.17,0.4,-0.95991,4e-05,4.42087]
[1777392791158,38.04,75988.75,0.4,-0.95989,4e-05,4.42302]
[1777392791870,38.04,75990.41,0.4,-0.95982,4e-05,4.42953]
[1777392793279,38.04,75991.05,0.4,-0.95979,4e-05,4.43192]
[1777392793393,38.04,75991.05,0.4,-0.95979,4e-05,4.43192]
[1777392793884,38.04,75994.57,0.4,-0.95963,4e-05,4.44595]
[1777392794891,38.04,75996.39,0.4,-0.95956,4e-05,4.45309]
[1777392796770,38.03,75997.18,0.4,-0.95952,4e-05,4.45606]
[1777392796905,38.03,76000.07,0.4,-0.9594,4e-05,4.46754]
[1777392800755,38.03,75998.81,0.4,-0.95946,4e-05,4.46167]
[1777392803973,38.03,75998.69,0.4,-0.95947,4e-05,4.46047]
[1777392804962,38.03,75997.26,0.4,-0.95954,4e-05,4.45421]
[1777392805969,38.03,75998.55,0.4,-0.95949,4e-05,4.45922]
[1777392806800,38.03,75998.55,0.4,-0.95949,4e-05,4.45922]
[1777392807917,38.03,75998.8,0.4,-0.95948,4e-05,4.46001]
[1777392807983,38.03,76001.09,0.4,-0.95938,4e-05,4.46907]
[1777392808990,38.03,76009.49,0.4,-0.95901,5e-05,4.50301]
[1777392809276,38.03,76009.49,0.4,-0.95901,5e-05,4.50301]
[1777392809997,38.03,76008.87,0.4,-0.95904,5e-05,4.50019]
[1777392815032,38.02,76009.12,0.4,-0.95907,5e-05,4.49594]
[1777392818053,38.02,76007.62,0.4,-0.95915,5e-05,4.48899]
[1777392824095,38.01,76007.81,0.4,-0.95916,5e-05,4.48817]
[1777392829129,38.01,76008.13,0.4,-0.95916,5e-05,4.48813]
[1777392829340,38.01,76008.13,0.4,-0.95916,5e-05,4.48813]
[1777392829696,38.01,76008.13,0.4,-0.95916,5e-05,4.48813]
[1777392830137,38.01,76013.37,0.4,-0.95893,5e-05,4.50924]
[1777392831144,38.01,76016.49,0.4,-0.95878,5e-05,4.52239]
[1777392835172,38.01,76019.88,0.4,-0.95863,5e-05,4.53569]
[1777392840207,38.01,76018.2,0.4,-0.95873,5e-05,4.52709]
[1777392841753,38.0,76017.78,0.4,-0.95875,5e-05,4.52504]
[1777392842221,38.0,76013.61,0.4,-0.95895,5e-05,4.50766]
[1777392843017,38.0,76013.61,0.4,-0.95895,5e-05,4.50766]
[1777392844234,38.0,76015.27,0.4,-0.95888,5e-05,4.51386]
[1777392848782,38.0,76013.85,0.4,-0.95896,5e-05,4.50657]
[1777392849270,38.0,76012.38,0.4,-0.95902,5e-05,4.50057]
[1777392850243,38.0,76012.38,0.4,-0.95902,5e-05,4.50057]
[1777392850680,38.0,76012.38,0.4,-0.95902,5e-05,4.50057]
[1777392850778,38.0,76010.67,0.4,-0.95911,5e-05,4.49304]
[1777392852119,38.0,76010.67,0.4,-0.95911,5e-05,4.49304]
[1777392852165,38.0,76008.29,0.4,-0.95922,4e-05,4.4831]
[1777392855312,37.99,76006.83,0.4,-0.95929,4e-05,4.47642]
[1777392860347,37.99,76007.49,0.4,-0.95928,4e-05,4.47789]
[1777392861354,37.99,76009.19,0.4,-0.9592,5e-05,4.48457]
[1777392864080,37.99,76010.17,0.4,-0.95916,5e-05,4.48831]
[1777392864109,37.99,76010.17,0.4,-0.95916,5e-05,4.48831]
[1777392864785,37.99,76009.75,0.4,-0.95918,5e-05,4.48609]
[1777392865382,37.99,76012.74,0.4,-0.95905,5e-05,4.49802]
[1777392868361,37.99,76013.3,0.4,-0.95903,5e-05,4.49975]
[1777392868466,37.99,76013.3,0.4,-0.95903,5e-05,4.49975]
[1777392869261,37.98,76012.22,0.4,-0.95909,5e-05,4.49506]
[1777392869410,37.98,76009.05,0.4,-0.95923,4e-05,4.48187]
[1777392871298,37.98,76009.74,0.4,-0.9592,5e-05,4.48443]
[1777392871491,37.98,76009.74,0.4,-0.9592,5e-05,4.48443]
[1777392873661,37.98,76010.79,0.4,-0.95919,5e-05,4.48438]
[1777392875452,37.98,76013.8,0.4,-0.95907,5e-05,4.49589]
[1777392877221,37.98,76015.56,0.4,-0.95899,5e-05,4.50255]
[1777392877466,37.98,76020.98,0.4,-0.95875,5e-05,4.52473]
[1777392879479,37.98,76019.46,0.4,-0.95882,5e-05,4.5179]
[1777392882907,37.97,76017.2,0.4,-0.95894,5e-05,4.50741]
[1777392885521,37.97,76019.44,0.4,-0.95884,5e-05,4.51601]
[1777392888001,37.97,76018.08,0.4,-0.95892,5e-05,4.50956]
[1777392888543,37.97,76016.54,0.4,-0.95899,5e-05,4.50326]
[1777392890670,37.97,76015.61,0.4,-0.95903,5e-05,4.49917]
[1777392890717,37.97,76012.95,0.4,-0.95916,5e-05,4.48776]
[1777392892167,37.97,76012.95,0.4,-0.95916,5e-05,4.48776]
[1777392892233,37.97,76010.18,0.4,-0.95928,4e-05,4.47623]
[1777392893054,37.97,76010.18,0.4,-0.95928,4e-05,4.47623]
[1777392897838,37.96,76010.3,0.4,-0.95929,4e-05,4.47577]
[1777392900602,37.96,76010.53,0.4,-0.95929,4e-05,4.476]
[1777392905394,37.96,76009.35,0.4,-0.95936,4e-05,4.46983]
[1777392908683,37.96,76011.28,0.4,-0.95928,4e-05,4.47678]
[1777392909298,37.96,76011.28,0.4,-0.95928,4e-05,4.47678]
[1777392909963,37.96,76011.28,0.4,-0.95928,4e-05,4.47678]
[1777392910048,37.95,76009.79,0.4,-0.95935,4e-05,4.47048]
[1777392910697,37.95,76003.18,0.4,-0.95965,4e-05,4.44342]
[1777392912253,37.95,76003.18,0.4,-0.95965,4e-05,4.44342]
[1777392911705,37.95,76000.59,0.4,-0.95977,4e-05,4.43275]
[1777392912375,37.95,76000.59,0.4,-0.95977,4e-05,4.43275]
[1777392912516,37.95,76000.59,0.4,-0.95977,4e-05,4.43275]
[1777392912712,37.95,75990.61,0.4,-0.96021,4e-05,4.39234]
[1777392913719,37.95,75988.32,0.4,-0.96031,4e-05,4.38304]
[1777392915029,37.95,75988.32,0.4,-0.96031,4e-05,4.38304]
[1777392915276,37.95,75988.32,0.4,-0.96031,4e-05,4.38304]
[1777392915124,37.95,75989.94,0.4,-0.96024,4e-05,4.38947]
[1777392915733,37.95,75989.67,0.4,-0.96025,4e-05,4.3883]
[1777392917278,37.95,75989.67,0.4,-0.96025,4e-05,4.3883]
[1777392916740,37.95,75994.1,0.4,-0.96006,4e-05,4.40604]
[1777392917747,37.95,75995.05,0.4,-0.96002,4e-05,4.40975]
[1777392918753,37.95,76000.2,0.4,-0.95979,4e-05,4.43043]
[1777392920769,37.95,75992.99,0.4,-0.96011,4e-05,4.40102]
[1777392921776,37.95,75989.17,0.4,-0.96028,4e-05,4.38554]
[1777392925281,37.95,75989.71,0.4,-0.96026,4e-05,4.38754]
[1777392924797,37.95,75987.4,0.4,-0.96037,4e-05,4.37817]
[1777392925815,37.95,75987.98,0.4,-0.96034,4e-05,4.38043]
[1777392930839,37.95,75986.54,0.4,-0.96041,4e-05,4.37425]
[1777392932175,37.95,75986.54,0.4,-0.96041,4e-05,4.37425]
[1777392933069,37.95,75985.41,0.4,-0.96049,4e-05,4.36587]
[1777392933144,37.95,75974.78,0.4,-0.96096,4e-05,4.32336]
[1777392933860,37.95,75974.76,0.4,-0.96096,4e-05,4.3233]
[1777392934453,37.95,75974.76,0.4,-0.96096,4e-05,4.3233]
[1777392934467,37.95,75974.76,0.4,-0.96096,4e-05,4.3233]
[1777392935310,37.95,75974.76,0.4,-0.96096,4e-05,4.3233]
[1777392935311,37.95,75973.01,0.4,-0.96103,4e-05,4.31635]
[1777392935686,37.95,75973.01,0.4,-0.96103,4e-05,4.31635]
[1777392935877,37.95,75969.8,0.4,-0.96117,4e-05,4.30363]
[1777392936881,37.95,75968.1,0.4,-0.96124,4e-05,4.29694]
[1777392938895,37.95,75963.3,0.4,-0.96145,4e-05,4.27807]
[1777392939902,37.95,75957.82,0.4,-0.96169,4e-05,4.25655]
[1777392943930,37.95,75959.33,0.4,-0.96161,4e-05,4.26304]
[1777392945107,37.95,75959.33,0.4,-0.96161,4e-05,4.26304]
[1777392945131,37.95,75960.76,0.4,-0.96155,4e-05,4.2688]
[1777392945946,37.95,75962.56,0.4,-0.96147,4e-05,4.27603]
[1777392947961,37.95,75966.39,0.4,-0.96131,4e-05,4.29138]
[1777392948968,37.95,75962.31,0.4,-0.96148,4e-05,4.27532]
[1777392951204,37.95,75961.35,0.4,-0.96152,4e-05,4.27163]
[1777392954003,37.95,75963.49,0.4,-0.96142,4e-05,4.2805]
[1777392957028,37.95,75958.35,0.4,-0.96164,4e-05,4.26049]
[1777392958035,37.95,75956.94,0.4,-0.9617,4e-05,4.25506]
[1777392959042,37.95,75960.12,0.4,-0.96156,4e-05,4.26772]
[1777392962063,37.96,75961.45,0.4,-0.9615,4e-05,4.27327]
[1777392963236,37.96,75961.45,0.4,-0.9615,4e-05,4.27327]
[1777392964077,37.96,75963.42,0.4,-0.96142,4e-05,4.28123]
[1777392966091,37.96,75965.38,0.4,-0.96133,4e-05,4.28914]
[1777392969209,37.96,75964.35,0.4,-0.96137,4e-05,4.28519]
[1777392969296,37.96,75962.95,0.4,-0.96143,4e-05,4.27973]
[1777392970118,37.96,75961.12,0.4,-0.96151,4e-05,4.27258]
[1777392971283,37.96,75961.12,0.4,-0.96151,4e-05,4.27258]
[1777392971126,37.96,75959.28,0.4,-0.96159,4e-05,4.26541]
[1777392971397,37.96,75959.28,0.4,-0.96159,4e-05,4.26541]
[1777392972137,37.96,75956.37,0.4,-0.96171,4e-05,4.25404]
[1777392973018,37.96,75956.37,0.4,-0.96171,4e-05,4.25404]
[1777392974151,37.96,75951.39,0.4,-0.96192,4e-05,4.23471]
[1777392975269,37.96,75951.39,0.4,-0.96192,4e-05,4.23471]
[1777392975353,37.96,75949.1,0.4,-0.96202,4e-05,4.22589]
[1777392976164,37.96,75947.14,0.4,-0.9621,4e-05,4.21838]
[1777392976980,37.96,75947.14,0.4,-0.9621,4e-05,4.21838]
[1777392977172,37.96,75946.92,0.4,-0.96211,4e-05,4.2177]
[1777392978178,37.96,75944.89,0.4,-0.96219,4e-05,4.20995]
[1777392979186,37.96,75941.77,0.4,-0.96232,4e-05,4.19797]
[1777392980193,37.96,75946.33,0.4,-0.96213,4e-05,4.216]
[1777392982207,37.96,75948.03,0.4,-0.96205,4e-05,4.22303]
[1777392984221,37.96,75951.28,0.4,-0.96191,4e-05,4.23612]
[1777392985319,37.96,75951.28,0.4,-0.96191,4e-05,4.23612]
[1777392985359,37.96,75953.41,0.4,-0.96181,4e-05,4.24464]
[1777392985482,37.96,75953.41,0.4,-0.96181,4e-05,4.24464]
[1777392985958,37.96,75953.41,0.4,-0.96181,4e-05,4.24464]
[1777392986235,37.96,75961.22,0.4,-0.96148,4e-05,4.27554]
[1777392987276,37.96,75961.22,0.4,-0.96148,4e-05,4.27554]
[1777392987295,37.96,75965.84,0.4,-0.96128,4e-05,4.2939]
[1777392989255,37.97,75967.87,0.4,-0.96119,4e-05,4.30206]
[1777392994291,37.97,75968.68,0.4,-0.96118,4e-05,4.30174]
[1777392997313,37.97,75967.39,0.4,-0.96124,4e-05,4.29673]
[1777392999355,37.97,75967.71,0.4,-0.96122,4e-05,4.29804]
[1777392999404,37.97,75967.51,0.4,-0.96123,4e-05,4.29728]
[1777393000547,37.97,75968.78,0.4,-0.96118,4e-05,4.30235]
[1777393000598,37.97,75968.78,0.4,-0.96118,4e-05,4.30235]
[1777393001340,37.97,75974.89,0.4,-0.96091,4e-05,4.32665]
[1777393002347,37.97,75977.07,0.4,-0.96082,4e-05,4.33532]
[1777393003278,37.97,75977.07,0.4,-0.96082,4e-05,4.33532]
[1777393003354,37.97,75977.2,0.4,-0.96081,4e-05,4.3358]
[1777393008389,37.97,75976.69,0.4,-0.96083,4e-05,4.33357]
[1777393010822,37.97,75978.98,0.4,-0.96074,4e-05,4.34257]
[1777393012417,37.97,75977.51,0.4,-0.9608,4e-05,4.33665]
[1777393013424,37.96,75978.72,0.4,-0.96075,4e-05,4.34143]
[1777393014881,37.96,75977.26,0.4,-0.96081,4e-05,4.3355]
[1777393015438,37.96,75978.5,0.4,-0.96076,4e-05,4.34044]
[1777393016445,37.96,75979.9,0.4,-0.9607,4e-05,4.34597]
[1777393017452,37.96,75982.07,0.4,-0.9606,4e-05,4.35458]
[1777393018459,37.96,75986.64,0.4,-0.9604,4e-05,4.37279]
[1777393019678,37.96,75986.64,0.4,-0.9604,4e-05,4.37279]
[1777393019775,37.96,75986.64,0.4,-0.9604,4e-05,4.37279]
[1777393019808,37.96,75986.64,0.4,-0.9604,4e-05,4.37279]
[1777393020024,37.96,75986.64,0.4,-0.9604,4e-05,4.37279]
[1777393020472,37.96,75988.55,0.4,-0.96032,4e-05,4.38022]
[1777393023279,37.96,75989.38,0.4,-0.96029,4e-05,4.38343]
[1777393023505,37.96,75989.17,0.4,-0.9603,4e-05,4.38232]
[1777393023607,37.96,75986.78,0.4,-0.96041,4e-05,4.37273]
[1777393024501,37.96,75984.93,0.4,-0.96049,4e-05,4.36521]
[1777393027019,37.96,75984.71,0.4,-0.9605,4e-05,4.36423]
[1777393027041,37.96,75984.71,0.4,-0.9605,4e-05,4.36423]
[1777393027522,37.96,75983.31,0.4,-0.96056,4e-05,4.35843]
[1777393029268,37.96,75983.31,0.4,-0.96056,4e-05,4.35843]
[1777393029369,37.96,75984.57,0.4,-0.96051,4e-05,4.3633]
[1777393029536,37.96,75983.27,0.4,-0.96057,4e-05,4.35809]
[1777393031281,37.96,75983.27,0.4,-0.96057,4e-05,4.35809]
[1777393032177,37.96,75986.01,0.4,-0.96045,4e-05,4.3688]
[1777393035578,37.96,75984.6,0.4,-0.96051,4e-05,4.36287]
[1777393039283,37.96,75985.19,0.4,-0.96049,4e-05,4.36506]
[1777393039303,37.96,75984.21,0.4,-0.96053,4e-05,4.36097]
[1777393039606,37.96,75980.83,0.4,-0.96068,4e-05,4.34745]
[1777393042627,37.96,75984.1,0.4,-0.96054,4e-05,4.36036]
[1777393045277,37.96,75984.38,0.4,-0.96053,4e-05,4.36143]
[1777393045343,37.96,75984.85,0.4,-0.96051,4e-05,4.36316]
[1777393046559,37.96,75984.89,0.4,-0.96051,4e-05,4.36332]
[1777393046687,37.96,75984.89,0.4,-0.96051,4e-05,4.36332]
[1777393047031,37.96,75984.89,0.4,-0.96051,4e-05,4.36332]
[1777393047101,37.96,75988.49,0.4,-0.96035,4e-05,4.37759]
[1777393047520,37.96,75988.49,0.4,-0.96035,4e-05,4.37759]
[1777393047662,37.96,75994.99,0.4,-0.96007,4e-05,4.40373]
[1777393049281,37.96,75994.99,0.4,-0.96007,4e-05,4.40373]
[1777393049375,37.96,75996.57,0.4,-0.96,4e-05,4.40984]
[1777393050683,37.96,75994.12,0.4,-0.96011,4e-05,4.39981]
[1777393051690,37.96,75991.54,0.4,-0.96026,4e-05,4.38548]
[1777393052697,37.95,75990.09,0.4,-0.96032,4e-05,4.37951]
[1777393053488,37.95,75990.09,0.4,-0.96032,4e-05,4.37951]
[1777393054286,37.95,75990.09,0.4,-0.96032,4e-05,4.37951]
[1777393054378,37.95,75985.69,0.4,-0.96052,4e-05,4.36165]
[1777393056725,37.95,75984.41,0.4,-0.96058,4e-05,4.35637]
[1777393057732,37.95,75986.63,0.4,-0.96048,4e-05,4.36518]
[1777393059533,37.95,75985.89,0.4,-0.96051,4e-05,4.36214]
[1777393061274,37.95,75985.81,0.4,-0.96052,4e-05,4.36174]
[1777393061358,37.95,75983.43,0.4,-0.96062,4e-05,4.35205]
[1777393065488,37.95,75983.73,0.4,-0.96061,4e-05,4.35305]
[1777393069280,37.95,75984.63,0.4,-0.96057,4e-05,4.35644]
[1777393069815,37.95,75982.93,0.4,-0.96065,4e-05,4.34941]
[1777393071071,37.95,75982.93,0.4,-0.96065,4e-05,4.34941]
[1777393072837,37.95,75979.92,0.4,-0.96079,4e-05,4.3372]
[1777393074388,37.95,75979.92,0.4,-0.96079,4e-05,4.3372]
[1777393075281,37.95,75980.56,0.4,-0.96076,4e-05,4.3397]
[1777393075436,37.95,75980.56,0.4,-0.96076,4e-05,4.3397]
[1777393075452,37.95,75980.56,0.4,-0.96076,4e-05,4.3397]
[1777393075373,37.95,75978.4,0.4,-0.96085,4e-05,4.33104]
[1777393075859,37.95,75972.6,0.4,-0.96111,4e-05,4.30793]
[1777393076822,37.95,75972.6,0.4,-0.96111,4e-05,4.30793]
[1777393077873,37.95,75974.53,0.4,-0.96102,4e-05,4.31559]
[1777393080400,37.95,75974.42,0.4,-0.96103,4e-05,4.31515]
[1777393080810,37.95,75974.53,0.4,-0.96102,4e-05,4.31558]
[1777393080855,37.95,75974.53,0.4,-0.96102,4e-05,4.31558]
[1777393081121,37.95,75969.62,0.4,-0.96124,4e-05,4.29608]
[1777393081901,37.95,75964.78,0.4,-0.96144,4e-05,4.27695]
[1777393086936,37.95,75966.03,0.4,-0.96139,4e-05,4.2822]
[1777393089573,37.95,75965.87,0.4,-0.96139,4e-05,4.28169]
[1777393092979,37.95,75968.97,0.4,-0.96126,4e-05,4.2942]
[1777393098012,37.95,75969.29,0.4,-0.96124,4e-05,4.2957]
[1777393099020,37.95,75973.48,0.4,-0.96106,4e-05,4.31238]
[1777393101265,37.95,75975.34,0.4,-0.96098,4e-05,4.31981]
[1777393106069,37.95,75973.96,0.4,-0.96104,4e-05,4.31435]
[1777393107183,37.95,75973.96,0.4,-0.96104,4e-05,4.31435]
[1777393108083,37.95,75963.93,0.4,-0.96147,4e-05,4.27464]
[1777393109090,37.95,75962.54,0.4,-0.96153,4e-05,4.26923]
[1777393112499,37.95,75963.24,0.4,-0.96153,4e-05,4.26842]
[1777393113119,37.95,75965.57,0.4,-0.96143,4e-05,4.27778]
[1777393114125,37.95,75967.73,0.4,-0.96133,4e-05,4.28639]
[1777393116140,37.95,75966.05,0.4,-0.9614,4e-05,4.27985]
[1777393121175,37.96,75967.05,0.4,-0.96136,4e-05,4.28409]
[1777393123189,37.96,75968.94,0.4,-0.96127,4e-05,4.29166]
[1777393124196,37.96,75970.98,0.4,-0.96119,4e-05,4.29978]
[1777393125138,37.96,75970.98,0.4,-0.96119,4e-05,4.29978]
[1777393125372,37.96,75974.99,0.4,-0.96101,4e-05,4.31572]
[1777393126209,37.96,75982.6,0.4,-0.96068,4e-05,4.34604]
[1777393127285,37.96,75982.6,0.4,-0.96068,4e-05,4.34604]
[1777393127398,37.96,75982.6,0.4,-0.96068,4e-05,4.34604]
[1777393127499,37.96,75981.2,0.4,-0.96074,4e-05,4.34039]
[1777393129274,37.96,75982.38,0.4,-0.96069,4e-05,4.34505]
[1777393130238,37.96,75985.59,0.4,-0.96055,4e-05,4.35777]
[1777393131801,37.95,75985.18,0.4,-0.96057,4e-05,4.35605]
[1777393132017,37.95,75985.18,0.4,-0.96057,4e-05,4.35605]
[1777393132142,37.95,75985.18,0.4,-0.96057,4e-05,4.35605]
[1777393132252,37.95,75982.56,0.4,-0.96069,4e-05,4.3455]
[1777393133115,37.95,75982.56,0.4,-0.96069,4e-05,4.3455]
[1777393133186,37.95,75982.56,0.4,-0.96069,4e-05,4.3455]
[1777393133259,37.95,75975.15,0.4,-0.96101,4e-05,4.31591]
[1777393139301,37.95,75975.89,0.4,-0.96098,4e-05,4.31875]
[1777393139652,37.95,75975.89,0.4,-0.96098,4e-05,4.31875]
[1777393141121,37.95,75976.29,0.4,-0.96096,4e-05,4.32033]
[1777393142209,37.95,75976.41,0.4,-0.96096,4e-05,4.32078]
[1777393142277,37.95,75976.41,0.4,-0.96096,4e-05,4.32078]
[1777393142342,37.95,75973.43,0.4,-0.96109,4e-05,4.30892]
[1777393144435,37.95,75973.12,0.4,-0.9611,4e-05,4.30768]
[1777393144535,37.95,75974.87,0.4,-0.96102,4e-05,4.31464]
[1777393149881,37.95,75974.99,0.4,-0.96102,4e-05,4.31507]
[1777393149921,37.95,75974.99,0.4,-0.96102,4e-05,4.31507]
[1777393150398,37.95,75972.43,0.4,-0.96113,4e-05,4.30489]
[1777393151639,37.95,75972.25,0.4,-0.96114,4e-05,4.30418]
[1777393152156,37.95,75972.25,0.4,-0.96114,4e-05,4.30418]
[1777393154258,37.95,75973.23,0.4,-0.96109,4e-05,4.30808]
[1777393155126,37.95,75972.82,0.4,-0.96111,4e-05,4.30645]
[1777393155437,37.95,75972.82,0.4,-0.96111,4e-05,4.30645]
[1777393155443,37.95,75976.31,0.4,-0.96096,4e-05,4.32033]
[1777393156144,37.95,75976.31,0.4,-0.96096,4e-05,4.32033]
[1777393158215,37.95,75974.65,0.4,-0.96103,4e-05,4.31369]
[1777393160225,37.95,75974.26,0.4,-0.96105,4e-05,4.31213]
[1777393161475,37.95,75965.49,0.4,-0.96143,4e-05,4.27736]
[1777393161935,37.95,75965.49,0.4,-0.96143,4e-05,4.27736]
[1777393162482,37.95,75964.79,0.4,-0.96146,4e-05,4.27465]
[1777393164496,37.95,75963.41,0.4,-0.96152,4e-05,4.26932]
[1777393167517,37.95,75961.89,0.4,-0.96158,4e-05,4.26354]
[1777393171545,37.96,75963.06,0.4,-0.96156,4e-05,4.2647]
[1777393176558,37.96,75962.72,0.4,-0.96157,4e-05,4.26367]
[1777393176710,37.96,75962.72,0.4,-0.96157,4e-05,4.26367]
[1777393176769,37.96,75962.72,0.4,-0.96157,4e-05,4.26367]
[1777393177474,37.96,75962.72,0.4,-0.96157,4e-05,4.26367]
[1777393177587,37.96,75968.64,0.4,-0.96131,4e-05,4.2872]
[1777393180158,37.96,75968.82,0.4,-0.96131,4e-05,4.28795]
[1777393180257,37.96,75967.53,0.4,-0.96136,4e-05,4.28292]
[1777393180608,37.96,75970.47,0.4,-0.96123,4e-05,4.29456]
[1777393181615,37.96,75968.25,0.4,-0.96133,4e-05,4.28579]
[1777393185226,37.96,75969.78,0.4,-0.96126,4e-05,4.29199]
[1777393185643,37.96,75968.41,0.4,-0.96132,4e-05,4.28657]
[1777393189670,37.96,75970.02,0.4,-0.96125,4e-05,4.29309]
[1777393193131,37.96,75970.18,0.4,-0.96124,4e-05,4.29379]
[1777393193203,37.96,75975.37,0.4,-0.96102,4e-05,4.31441]
[1777393198734,37.96,75975.45,0.4,-0.96101,4e-05,4.31473]
[1777393203769,37.96,75975.87,0.4,-0.96099,4e-05,4.31641]
[1777393206810,37.96,75974.94,0.4,-0.96103,4e-05,4.31271]
[1777393207326,37.96,75974.94,0.4,-0.96103,4e-05,4.31271]
[1777393207869,37.96,75980.75,0.4,-0.96078,4e-05,4.33586]
[1777393210268,37.96,75981.71,0.4,-0.96074,4e-05,4.33969]
[1777393210352,37.96,75986.11,0.4,-0.96055,4e-05,4.3572]
[1777393210818,37.96,75984.56,0.4,-0.96062,4e-05,4.351]
[1777393212832,37.96,75986.03,0.4,-0.96055,4e-05,4.35675]
[1777393217867,37.96,75986.19,0.4,-0.96055,4e-05,4.357]
[1777393222902,37.96,75995.17,0.4,-0.96016,4e-05,4.3926]
[1777393225361,37.96,75995.71,0.4,-0.96012,4e-05,4.39575]
[1777393225923,37.96,76005.87,0.4,-0.95967,4e-05,4.43678]
[1777393228204,37.96,76006.16,0.4,-0.95965,4e-05,4.43848]
[1777393228236,37.96,76006.16,0.4,-0.95965,4e-05,4.43848]
[1777393228251,37.96,76006.16,0.4,-0.95965,4e-05,4.43848]
[1777393228278,37.96,76007.27,0.4,-0.95959,4e-05,4.44391]
[1777393228923,37.96,76007.27,0.4,-0.95959,4e-05,4.44391]
[1777393228944,37.96,76011.42,0.4,-0.95941,4e-05,4.46076]
[1777393229951,37.96,76013.94,0.4,-0.95929,5e-05,4.47147]
[1777393230634,37.96,76013.94,0.4,-0.95929,5e-05,4.47147]
[1777393231287,37.96,76013.94,0.4,-0.95929,5e-05,4.47147]
[1777393231339,37.96,76013.94,0.4,-0.95929,5e-05,4.47147]
[1777393233414,37.97,76013.7,0.4,-0.95932,4e-05,4.4675]
[1777393235903,37.97,76013.31,0.4,-0.95932,4e-05,4.46758]
[1777393236018,37.97,76013.31,0.4,-0.95932,4e-05,4.46758]
[1777393239327,37.97,76013.66,0.4,-0.95929,5e-05,4.47028]
[1777393239858,37.98,76013.33,0.4,-0.9593,5e-05,4.46936]
[1777393240275,37.98,76013.33,0.4,-0.9593,5e-05,4.46936]
[1777393240441,37.98,76014.51,0.4,-0.95924,5e-05,4.47459]
[1777393241041,37.98,76019.95,0.4,-0.95899,5e-05,4.4972]
[1777393242048,37.98,76022.39,0.4,-0.95888,5e-05,4.50756]
[1777393244062,37.98,76020.37,0.4,-0.95896,5e-05,4.50003]
[1777393246250,37.98,76020.05,0.4,-0.95897,5e-05,4.49911]
[1777393246319,37.98,76020.2,0.4,-0.95896,5e-05,4.50011]
[1777393252118,37.99,76014.5,0.4,-0.95919,5e-05,4.47918]
[1777393253125,37.99,76012.11,0.4,-0.95929,4e-05,4.46988]
[1777393258160,38.0,76013.59,0.4,-0.9592,5e-05,4.4781]
[1777393262188,38.0,76011.72,0.4,-0.95927,5e-05,4.47224]
[1777393267223,38.01,76012.6,0.4,-0.9592,5e-05,4.47804]
[1777393272258,38.01,76012.32,0.4,-0.95919,5e-05,4.47908]
[1777393276287,38.02,76016.58,0.4,-0.95898,5e-05,4.49819]
[1777393277294,38.02,76019.17,0.4,-0.95886,5e-05,4.50917]
[1777393282331,38.02,76018.94,0.4,-0.95885,5e-05,4.51014]
[1777393284344,38.03,76015.5,0.4,-0.95899,5e-05,4.49686]
[1777393285351,38.03,76013.47,0.4,-0.95908,5e-05,4.48899]
[1777393286620,38.03,76013.47,0.4,-0.95908,5e-05,4.48899]
[1777393286669,38.03,76011.75,0.4,-0.95915,5e-05,4.48241]
[1777393287103,38.03,76011.75,0.4,-0.95915,5e-05,4.48241]
[1777393287430,38.03,76011.75,0.4,-0.95915,5e-05,4.48241]
[1777393287482,38.03,76010.21,0.4,-0.95923,5e-05,4.47589]
[1777393289502,38.03,76009.21,0.4,-0.95927,4e-05,4.47158]
[1777393289603,38.03,76011.81,0.4,-0.95916,5e-05,4.48192]
[1777393291393,38.03,76017.13,0.4,-0.95895,5e-05,4.49995]
[1777393292399,38.03,76018.77,0.4,-0.95887,5e-05,4.50705]
[1777393297435,38.03,76017.96,0.4,-0.95888,5e-05,4.50572]
[1777393302471,38.04,76017.65,0.4,-0.95888,5e-05,4.50643]
[1777393303039,38.04,76017.65,0.4,-0.95888,5e-05,4.50643]
[1777393303478,38.04,76011.76,0.4,-0.95914,5e-05,4.48281]
[1777393303935,38.04,76011.76,0.4,-0.95914,5e-05,4.48281]
[1777393304260,38.04,76011.76,0.4,-0.95914,5e-05,4.48281]
[1777393304485,38.04,76004.82,0.4,-0.95945,4e-05,4.45437]
[1777393305491,38.04,76002.68,0.4,-0.95955,4e-05,4.4455]
[1777393306034,38.04,76002.68,0.4,-0.95955,4e-05,4.4455]
[1777393306096,38.04,76002.68,0.4,-0.95955,4e-05,4.4455]
[1777393306855,38.04,76001.77,0.4,-0.95959,4e-05,4.44163]
[1777393307506,38.04,75999.58,0.4,-0.95969,4e-05,4.43259]
[1777393309645,38.04,75999.3,0.4,-0.95971,4e-05,4.43129]
[1777393313708,38.04,75996.16,0.4,-0.95986,4e-05,4.41779]
[1777393314066,38.04,75996.16,0.4,-0.95986,4e-05,4.41779]
[1777393314080,38.04,75996.16,0.4,-0.95986,4e-05,4.41779]
[1777393314211,38.04,75996.16,0.4,-0.95986,4e-05,4.41779]
[1777393314555,38.04,75988.76,0.4,-0.96019,4e-05,4.38787]
[1777393316569,38.03,75986.99,0.4,-0.96027,4e-05,4.38057]
[1777393321603,38.03,75987.32,0.4,-0.96026,4e-05,4.38143]
[1777393325295,38.03,75987.55,0.4,-0.96025,4e-05,4.38204]
[1777393325631,38.03,75984.43,0.4,-0.96039,4e-05,4.36944]
[1777393330667,38.03,75984.32,0.4,-0.9604,4e-05,4.36856]
[1777393332680,38.03,75986.12,0.4,-0.96032,4e-05,4.37559]
[1777393335279,38.03,75986.02,0.4,-0.96033,4e-05,4.37498]
[1777393335701,38.03,75987.22,0.4,-0.96028,4e-05,4.37969]
[1777393340737,38.03,75988.03,0.4,-0.96025,4e-05,4.38238]
[1777393343056,38.03,75988.4,0.4,-0.96023,4e-05,4.38375]
[1777393345276,38.03,75988.77,0.4,-0.96022,4e-05,4.385]
[1777393345520,38.03,75988.77,0.4,-0.96022,4e-05,4.385]
[1777393345772,38.03,75992.05,0.4,-0.96008,4e-05,4.39792]
[1777393350807,38.02,75993.41,0.4,-0.96002,4e-05,4.40263]
[1777393352820,38.02,75997.08,0.4,-0.9599,4e-05,4.41328]
[1777393353828,38.02,75999.62,0.4,-0.95979,4e-05,4.42335]
[1777393358863,38.03,76000.86,0.4,-0.95972,4e-05,4.42943]
[1777393359871,38.03,76003.05,0.4,-0.95962,4e-05,4.43808]
[1777393360878,38.02,76005.58,0.4,-0.95951,4e-05,4.44811]
[1777393365913,38.03,76005.13,0.4,-0.95951,4e-05,4.44854]
[1777393370948,38.04,76006.79,0.4,-0.95941,4e-05,4.45752]
[1777393375983,38.04,76005.88,0.4,-0.95942,4e-05,4.45602]
[1777393379004,38.05,76007.38,0.4,-0.95934,4e-05,4.46343]
[1777393382605,38.05,76007.11,0.4,-0.95934,4e-05,4.4632]
[1777393382705,38.05,76007.11,0.4,-0.95934,4e-05,4.4632]
[1777393382699,38.05,76008.46,0.4,-0.95928,4e-05,4.46886]
[1777393383034,38.05,76010.85,0.4,-0.95917,5e-05,4.47857]
[1777393384040,38.05,76013.77,0.4,-0.95904,5e-05,4.49089]
[1777393386055,38.05,76015.22,0.4,-0.95896,5e-05,4.4976]
[1777393389076,38.06,76017.35,0.4,-0.95885,5e-05,4.50742]
[1777393391247,38.06,76018.36,0.4,-0.9588,5e-05,4.51228]
[1777393397295,38.06,76018.92,0.4,-0.95875,5e-05,4.51636]
[1777393397304,38.06,76018.92,0.4,-0.95875,5e-05,4.51636]
[1777393398217,38.06,76018.34,0.4,-0.95877,5e-05,4.5147]
[1777393399185,38.07,76017.84,0.4,-0.95879,5e-05,4.51301]
[1777393399240,38.07,76012.35,0.4,-0.95904,5e-05,4.49096]
[1777393400153,38.07,76008.52,0.4,-0.95921,4e-05,4.47538]
[1777393401160,38.07,76008.5,0.4,-0.9592,5e-05,4.47612]
[1777393406195,38.07,76008.84,0.4,-0.95917,5e-05,4.4789]
[1777393410223,38.07,76007.51,0.4,-0.95924,4e-05,4.47246]
[1777393413244,38.07,76005.97,0.4,-0.95935,4e-05,4.46163]
[1777393417272,38.07,76008.28,0.4,-0.95926,4e-05,4.47006]
[1777393418279,38.06,76010.68,0.4,-0.95915,5e-05,4.47957]
[1777393419274,38.06,76010.68,0.4,-0.95915,5e-05,4.47957]
[1777393419285,38.07,76014.17,0.4,-0.95899,5e-05,4.4942]
[1777393421282,38.07,76013.54,0.4,-0.95901,5e-05,4.49202]
[1777393421301,38.07,76014.86,0.4,-0.95895,5e-05,4.4978]
[1777393424322,38.07,76013.26,0.4,-0.95901,5e-05,4.49246]
[1777393427343,38.07,76014.9,0.4,-0.95892,5e-05,4.50032]
[1777393432378,38.08,76015.23,0.4,-0.95889,5e-05,4.50356]
[1777393438419,38.09,76012.11,0.4,-0.959,5e-05,4.4931]
[1777393439427,38.09,76008.62,0.4,-0.95915,5e-05,4.47929]
[1777393440434,38.09,76005.58,0.4,-0.95929,4e-05,4.46736]
[1777393445469,38.09,76006.15,0.4,-0.95927,4e-05,4.46914]
[1777393447484,38.09,76004.82,0.4,-0.95932,4e-05,4.46462]
[1777393452519,38.09,76002.7,0.4,-0.9594,4e-05,4.45688]
[1777393453526,38.09,76000.94,0.4,-0.95948,4e-05,4.44953]
[1777393458561,38.09,76002.15,0.4,-0.95944,4e-05,4.45336]
[1777393463595,38.09,76002.67,0.4,-0.95943,4e-05,4.45437]
[1777393464162,38.09,76002.67,0.4,-0.95943,4e-05,4.45437]
[1777393464214,38.09,76002.67,0.4,-0.95943,4e-05,4.45437]
[1777393465052,38.08,76001.84,0.4,-0.95947,4e-05,4.45078]
[1777393465127,38.08,76001.84,0.4,-0.95947,4e-05,4.45078]
[1777393465609,38.08,75996.38,0.4,-0.95972,4e-05,4.4285]
[1777393466043,38.08,75996.38,0.4,-0.95972,4e-05,4.4285]
[1777393466618,38.08,75994.47,0.4,-0.9598,4e-05,4.42062]
[1777393468631,38.08,75989.93,0.4,-0.96001,4e-05,4.40202]
[1777393473666,38.08,75990.49,0.4,-0.96002,4e-05,4.3998]
[1777393474673,38.08,75989.1,0.4,-0.96009,4e-05,4.39409]
[1777393478701,38.08,75980.44,0.4,-0.96047,4e-05,4.35892]
[1777393479277,38.08,75980.44,0.4,-0.96047,4e-05,4.35892]
[1777393479708,38.08,75980.95,0.4,-0.96045,4e-05,4.36088]
[1777393481722,38.08,75976.8,0.4,-0.96064,4e-05,4.34418]
[1777393485344,38.08,75977.86,0.4,-0.96059,4e-05,4.34824]
[1777393485392,38.08,75977.86,0.4,-0.96059,4e-05,4.34824]
[1777393485750,38.08,75973.32,0.4,-0.96079,4e-05,4.3301]
[1777393486209,38.08,75973.32,0.4,-0.96079,4e-05,4.3301]
[1777393486757,38.08,75970.63,0.4,-0.96091,4e-05,4.31938]
[1777393487128,38.08,75970.63,0.4,-0.96091,4e-05,4.31938]
[1777393487764,38.08,75968.81,0.4,-0.96099,4e-05,4.31215]
[1777393488546,38.08,75968.81,0.4,-0.96099,4e-05,4.31215]
[1777393491863,38.08,75969.03,0.4,-0.96098,4e-05,4.31302]
[1777393496337,38.08,75969.19,0.4,-0.96097,4e-05,4.31363]
[1777393496827,38.08,75966.88,0.4,-0.96107,4e-05,4.30447]
[1777393498841,38.08,75965.06,0.4,-0.96115,4e-05,4.2973]
[1777393501862,38.08,75961.93,0.4,-0.96128,4e-05,4.285]
[1777393503492,38.08,75961.44,0.4,-0.9613,4e-05,4.28311]
[1777393503841,38.08,75961.44,0.4,-0.9613,4e-05,4.28311]
[1777393504883,38.08,75963.07,0.4,-0.96123,4e-05,4.28963]
[1777393504997,38.08,75963.07,0.4,-0.96123,4e-05,4.28963]
[1777393506908,38.08,75963.07,0.4,-0.96123,4e-05,4.28963]
[1777393507257,38.08,75963.02,0.4,-0.96123,4e-05,4.2895]
[1777393508232,38.08,75963.09,0.4,-0.96123,4e-05,4.28981]
[1777393509918,38.08,75966.65,0.4,-0.96108,4e-05,4.30396]
[1777393510925,38.08,75970.99,0.4,-0.96089,4e-05,4.32117]
[1777393512400,38.08,75970.99,0.4,-0.96089,4e-05,4.32117]
[1777393512484,38.08,75974.62,0.4,-0.96073,4e-05,4.33553]
[1777393512939,38.08,75975.93,0.4,-0.96067,4e-05,4.34075]
[1777393515962,38.08,75978.51,0.4,-0.96056,4e-05,4.35083]
[1777393520995,38.08,75977.26,0.4,-0.96062,4e-05,4.34544]
[1777393524349,38.08,75977.24,0.4,-0.96062,4e-05,4.34519]
[1777393526031,38.08,75978.76,0.4,-0.96056,4e-05,4.35098]
[1777393527038,38.08,75977.03,0.4,-0.96064,4e-05,4.34397]
[1777393532074,38.07,75976.68,0.4,-0.96069,4e-05,4.33831]
[1777393537282,38.07,75976.79,0.4,-0.96069,4e-05,4.33834]
[1777393538385,38.07,75977.57,0.4,-0.96066,4e-05,4.34134]
[1777393538393,38.07,75974.63,0.4,-0.96079,4e-05,4.32944]
[1777393539123,38.07,75972.14,0.4,-0.9609,4e-05,4.31955]
[1777393540129,38.07,75970.79,0.4,-0.96096,4e-05,4.31412]
[1777393541137,38.07,75969.37,0.4,-0.96102,4e-05,4.30842]
[1777393543363,38.07,75968.04,0.4,-0.96108,4e-05,4.303]
[1777393544158,38.07,75966.58,0.4,-0.96114,4e-05,4.29722]
[1777393549436,38.07,75966.21,0.4,-0.96116,4e-05,4.29563]
[1777393549755,38.07,75966.21,0.4,-0.96116,4e-05,4.29563]
[1777393550199,38.07,75962.16,0.4,-0.96133,4e-05,4.27958]
[1777393554227,38.07,75964.34,0.4,-0.96124,4e-05,4.28817]
[1777393555235,38.07,75965.9,0.4,-0.96117,4e-05,4.29434]
[1777393560270,38.07,75965.8,0.4,-0.96118,4e-05,4.29387]
[1777393562961,38.07,75965.64,0.4,-0.96118,4e-05,4.29323]
[1777393563018,38.07,75965.52,0.4,-0.96119,4e-05,4.29273]
[1777393563786,38.07,75965.52,0.4,-0.96119,4e-05,4.29273]
[1777393563862,38.07,75963.7,0.4,-0.96127,4e-05,4.28551]
[1777393564298,38.07,75958.07,0.4,-0.96151,4e-05,4.26331]
[1777393566312,38.07,75959.29,0.4,-0.96146,4e-05,4.26815]
[1777393567319,38.07,75957.91,0.4,-0.96152,4e-05,4.26275]
[1777393572353,38.07,75958.78,0.4,-0.96148,4e-05,4.26642]
[1777393577389,38.07,75963.24,0.4,-0.96128,4e-05,4.28425]
[1777393578814,38.07,75963.24,0.4,-0.96128,4e-05,4.28425]
[1777393578905,38.07,75965.67,0.4,-0.96118,4e-05,4.29387]
[1777393579404,38.07,75962.54,0.4,-0.96131,4e-05,4.28151]
[1777393581418,38.07,75961.15,0.4,-0.96137,4e-05,4.27608]
[1777393586713,38.07,75962.26,0.4,-0.96132,4e-05,4.28061]
[1777393586791,38.07,75965.05,0.4,-0.9612,4e-05,4.29167]
[1777393587459,38.07,75962.91,0.4,-0.96129,4e-05,4.28323]
[1777393591488,38.07,75960.44,0.4,-0.96143,4e-05,4.26987]
[1777393596980,38.07,75960.72,0.4,-0.96142,4e-05,4.27121]
[1777393597316,38.07,75960.84,0.4,-0.96141,4e-05,4.27174]
[1777393597531,38.07,75965.51,0.4,-0.96121,4e-05,4.29024]
[1777393598605,38.07,75965.51,0.4,-0.96121,4e-05,4.29024]
[1777393598657,38.07,75965.51,0.4,-0.96121,4e-05,4.29024]
[1777393599619,38.07,75965.65,0.4,-0.9612,4e-05,4.29082]
[1777393599630,38.07,75969.93,0.4,-0.96102,4e-05,4.3078]
[1777393601558,38.07,75967.36,0.4,-0.96113,4e-05,4.29762]
[1777393602281,38.07,75967.36,0.4,-0.96113,4e-05,4.29762]
[1777393602565,38.07,75970.09,0.4,-0.96101,4e-05,4.30845]
[1777393607600,38.07,75970.51,0.4,-0.96099,4e-05,4.31012]
[1777393612635,38.07,75970.73,0.4,-0.96098,4e-05,4.31095]
[1777393615656,38.07,75968.57,0.4,-0.96107,4e-05,4.30238]
[1777393617143,38.07,75969.39,0.4,-0.96104,4e-05,4.30563]
[1777393618348,38.07,75968.66,0.4,-0.96107,4e-05,4.30274]
[1777393623715,38.07,75968.71,0.4,-0.96107,4e-05,4.30296]
[1777393627297,38.07,75968.8,0.4,-0.96106,4e-05,4.30332]
[1777393627743,38.07,75967.5,0.4,-0.96112,4e-05,4.29818]
[1777393628457,38.07,75967.5,0.4,-0.96112,4e-05,4.29818]
[1777393629104,38.07,75967.07,0.4,-0.96114,4e-05,4.29649]
[1777393629689,38.07,75967.07,0.4,-0.96114,4e-05,4.29649]
[1777393631301,38.07,75966.37,0.4,-0.96117,4e-05,4.29375]
[1777393631602,38.07,75966.37,0.4,-0.96117,4e-05,4.29375]
[1777393631770,38.07,75968.83,0.4,-0.96106,4e-05,4.3035]
[1777393632539,38.07,75968.83,0.4,-0.96106,4e-05,4.3035]
[1777393632778,38.07,75971.34,0.4,-0.96095,4e-05,4.31345]
[1777393634449,38.07,75971.1,0.4,-0.96096,4e-05,4.31248]
[1777393637208,38.07,75971.04,0.4,-0.96097,4e-05,4.31221]
[1777393637813,38.07,75978.23,0.4,-0.96065,4e-05,4.34077]
[1777393638158,38.07,75978.23,0.4,-0.96065,4e-05,4.34077]
[1777393638820,38.07,75979.99,0.4,-0.96058,4e-05,4.34772]
[1777393639275,38.07,75979.99,0.4,-0.96058,4e-05,4.34772]
[1777393640834,38.07,75978.09,0.4,-0.96066,4e-05,4.34]
[1777393643275,38.07,75977.87,0.4,-0.96067,4e-05,4.33898]
[1777393643761,38.07,75977.87,0.4,-0.96067,4e-05,4.33898]
[1777393649896,38.07,75978.67,0.4,-0.96064,4e-05,4.34162]
[1777393650635,38.07,75978.67,0.4,-0.96064,4e-05,4.34162]
[1777393650904,38.07,75974.54,0.4,-0.96083,4e-05,4.32511]
[1777393651911,38.07,75970.09,0.4,-0.96105,4e-05,4.30362]
[1777393654932,38.07,75971.55,0.4,-0.96099,4e-05,4.30933]
[1777393659970,38.07,75970.99,0.4,-0.96102,4e-05,4.30697]
[1777393660977,38.07,75972.62,0.4,-0.96094,4e-05,4.31342]
[1777393661984,38.07,75971.33,0.4,-0.961,4e-05,4.30827]
[1777393662990,38.07,75970.0,0.4,-0.96106,4e-05,4.30298]
[1777393668026,38.07,75970.37,0.4,-0.96104,4e-05,4.30438]
[1777393671047,38.07,75969.02,0.4,-0.9611,4e-05,4.29901]
[1777393675075,38.07,75964.09,0.4,-0.96132,4e-05,4.27952]
[1777393679105,38.07,75965.62,0.4,-0.96125,4e-05,4.28571]
[1777393683132,38.07,75967.28,0.4,-0.96118,4e-05,4.29235]
[1777393685822,38.07,75967.44,0.4,-0.96117,4e-05,4.29299]
[1777393686152,38.07,75964.34,0.4,-0.9613,4e-05,4.28075]
[1777393688166,38.07,75962.91,0.4,-0.96136,4e-05,4.27518]
[1777393689119,38.07,75962.91,0.4,-0.96136,4e-05,4.27518]
[1777393689173,38.07,75959.73,0.4,-0.9615,4e-05,4.26269]
[1777393693201,38.07,75962.13,0.4,-0.96139,4e-05,4.2724]
[1777393697186,38.07,75962.12,0.4,-0.96139,4e-05,4.27251]
[1777393698101,38.07,75962.12,0.4,-0.96139,4e-05,4.27251]
[1777393698235,38.07,75960.73,0.4,-0.96145,4e-05,4.26713]
[1777393700250,38.07,75959.28,0.4,-0.96151,4e-05,4.26154]
[1777393702662,38.07,75960.39,0.4,-0.96146,4e-05,4.26598]
[1777393703200,38.07,75960.13,0.4,-0.96147,4e-05,4.26509]
[1777393703449,38.07,75960.13,0.4,-0.96147,4e-05,4.26509]
[1777393704293,38.07,75959.16,0.4,-0.96151,4e-05,4.26127]
[1777393704505,38.07,75953.66,0.4,-0.96175,4e-05,4.23974]
[1777393705287,38.07,75948.51,0.4,-0.96197,4e-05,4.21969]
[1777393707301,38.07,75949.97,0.4,-0.9619,4e-05,4.22569]
[1777393712336,38.08,75951.52,0.4,-0.96186,4e-05,4.22872]
[1777393716364,38.08,75953.53,0.4,-0.96177,4e-05,4.23714]
[1777393718378,38.08,75955.91,0.4,-0.96166,4e-05,4.24673]
[1777393719274,38.08,75955.91,0.4,-0.96166,4e-05,4.24673]
[1777393719398,38.08,75955.91,0.4,-0.96166,4e-05,4.24673]
[1777393719499,38.08,75954.26,0.4,-0.96173,4e-05,4.24047]
[1777393721271,38.08,75954.07,0.4,-0.96174,4e-05,4.23973]
[1777393724419,38.08,75956.32,0.4,-0.96164,4e-05,4.24902]
[1777393725270,38.08,75956.32,0.4,-0.96164,4e-05,4.24902]
[1777393730462,38.08,75957.66,0.4,-0.96157,4e-05,4.25494]
[1777393735497,38.08,75957.17,0.4,-0.96159,4e-05,4.25351]
[1777393737511,38.08,75962.7,0.4,-0.96135,4e-05,4.27548]
[1777393741539,38.09,75959.05,0.4,-0.9615,4e-05,4.26146]
[1777393742546,38.09,75957.46,0.4,-0.96157,4e-05,4.25529]
[1777393743553,38.09,75958.88,0.4,-0.96151,4e-05,4.26097]
[1777393748588,38.09,75959.96,0.4,-0.96146,4e-05,4.26565]
[1777393753623,38.09,75959.2,0.4,-0.96148,4e-05,4.26309]
[1777393758658,38.09,75958.53,0.4,-0.96151,4e-05,4.26093]
[1777393761358,38.09,75958.42,0.4,-0.96151,4e-05,4.2606]
[1777393761679,38.09,75949.18,0.4,-0.96191,4e-05,4.22456]
[1777393762686,38.09,75945.57,0.4,-0.96206,4e-05,4.21061]
[1777393763278,38.09,75945.57,0.4,-0.96206,4e-05,4.21061]
[1777393763391,38.09,75945.57,0.4,-0.96206,4e-05,4.21061]
[1777393763693,38.09,75945.75,0.4,-0.96205,4e-05,4.21149]
[1777393767268,38.09,75946.37,0.4,-0.96202,4e-05,4.21444]
[1777393769271,38.09,75946.15,0.4,-0.96202,4e-05,4.21392]
[1777393774770,38.1,75946.41,0.4,-0.96203,4e-05,4.21221]
[1777393775778,38.1,75944.14,0.4,-0.96212,4e-05,4.20352]
[1777393776785,38.1,75946.49,0.4,-0.96202,4e-05,4.21287]
[1777393778799,38.1,75948.32,0.4,-0.96194,4e-05,4.22036]
[1777393782715,38.1,75948.42,0.4,-0.96193,4e-05,4.22122]
[1777393782827,38.1,75948.81,0.4,-0.96191,4e-05,4.2229]
[1777393787862,38.1,75947.67,0.4,-0.96195,4e-05,4.2192]
[1777393790883,38.1,75949.45,0.4,-0.96187,4e-05,4.22661]
[1777393794813,38.11,75949.88,0.4,-0.96185,4e-05,4.22871]
[1777393794911,38.11,75948.55,0.4,-0.9619,4e-05,4.22365]
[1777393795270,38.11,75948.55,0.4,-0.9619,4e-05,4.22365]
[1777393800955,38.11,75948.21,0.4,-0.96191,4e-05,4.22319]
[1777393801962,38.11,75943.48,0.4,-0.96211,4e-05,4.20487]
[1777393803976,38.11,75944.8,0.4,-0.96205,4e-05,4.21037]
[1777393804983,38.11,75946.26,0.4,-0.96199,4e-05,4.21624]
[1777393806860,38.11,75946.94,0.4,-0.96195,4e-05,4.21905]
[1777393806997,38.11,75947.3,0.4,-0.96194,4e-05,4.22061]
[1777393809013,38.11,75950.72,0.4,-0.96179,4e-05,4.23428]
[1777393809275,38.11,75950.72,0.4,-0.96179,4e-05,4.23428]
[1777393810900,38.11,75950.94,0.4,-0.96178,4e-05,4.23526]
[1777393812034,38.11,75954.24,0.4,-0.96163,4e-05,4.24844]
[1777393812839,38.11,75954.24,0.4,-0.96163,4e-05,4.24844]
[1777393813920,38.11,75954.53,0.4,-0.96162,4e-05,4.24967]
[1777393814048,38.11,75958.52,0.4,-0.96145,4e-05,4.26545]
[1777393815055,38.11,75963.06,0.4,-0.96125,4e-05,4.28341]
[1777393815790,38.11,75963.06,0.4,-0.96125,4e-05,4.28341]
[1777393815902,38.11,75963.06,0.4,-0.96125,4e-05,4.28341]
[1777393817069,38.11,75969.39,0.4,-0.96098,4e-05,4.30851]
[1777393817718,38.11,75969.39,0.4,-0.96098,4e-05,4.30851]
[1777393818076,38.11,75972.13,0.4,-0.96086,4e-05,4.31937]
[1777393820066,38.11,75972.76,0.4,-0.96083,4e-05,4.32184]
[1777393821098,38.13,75978.37,0.4,-0.96051,4e-05,4.35047]
[1777393823288,38.14,75979.34,0.4,-0.96046,4e-05,4.35584]
[1777393823389,38.14,75979.34,0.4,-0.96046,4e-05,4.35584]
[1777393824119,38.14,75980.57,0.4,-0.9604,4e-05,4.36132]
[1777393825283,38.14,75980.64,0.4,-0.96038,4e-05,4.36249]
[1777393826230,38.14,75980.64,0.4,-0.96038,4e-05,4.36249]
[1777393827140,38.14,75983.66,0.4,-0.96023,4e-05,4.37633]
[1777393829282,38.15,75983.64,0.4,-0.96021,4e-05,4.37796]
[1777393832175,38.15,75988.62,0.4,-0.96,4e-05,4.39602]
[1777393833182,38.16,75991.57,0.4,-0.95987,4e-05,4.40837]
[1777393834189,38.16,75993.5,0.4,-0.95977,4e-05,4.4166]
[1777393836203,38.16,75995.08,0.4,-0.95969,4e-05,4.42453]
[1777393841240,38.17,75991.04,0.4,-0.95982,4e-05,4.41211]
[1777393842246,38.17,75988.2,0.4,-0.95994,4e-05,4.40117]
[1777393846275,38.18,75991.11,0.4,-0.9598,4e-05,4.41412]
[1777393849296,38.18,75989.48,0.4,-0.95986,4e-05,4.40897]
[1777393851310,38.18,75988.07,0.4,-0.95991,4e-05,4.40426]
[1777393856345,38.19,75987.73,0.4,-0.95991,4e-05,4.4039]
[1777393860948,38.18,75987.53,0.4,-0.95993,4e-05,4.40249]
[1777393861041,38.18,75984.26,0.4,-0.96008,4e-05,4.38901]
[1777393862389,38.18,75982.83,0.4,-0.96014,4e-05,4.38311]
[1777393863394,38.18,75980.85,0.4,-0.96023,4e-05,4.37503]
[1777393865280,38.18,75980.85,0.4,-0.96023,4e-05,4.37503]
[1777393865384,38.18,75980.6,0.4,-0.96024,4e-05,4.37388]
[1777393865408,38.18,75977.93,0.4,-0.96036,4e-05,4.36307]
[1777393866415,38.18,75976.12,0.4,-0.96044,4e-05,4.35571]
[1777393869276,38.18,75975.61,0.4,-0.96047,4e-05,4.35356]
[1777393871274,38.18,75975.24,0.4,-0.96049,4e-05,4.35184]
[1777393874471,38.18,75977.79,0.4,-0.96038,4e-05,4.36138]
[1777393876485,38.18,75972.82,0.4,-0.9606,4e-05,4.34133]
[1777393881521,38.18,75974.27,0.4,-0.96055,4e-05,4.34662]
[1777393886556,38.18,75973.59,0.4,-0.96058,4e-05,4.34337]
[1777393887563,38.18,75971.72,0.4,-0.96066,4e-05,4.33583]
[1777393890584,38.17,75970.11,0.4,-0.96074,4e-05,4.32914]
[1777393891972,38.17,75970.11,0.4,-0.96074,4e-05,4.32914]
[1777393894049,38.17,75969.77,0.4,-0.96079,4e-05,4.32384]
[1777393894183,38.17,75965.84,0.4,-0.96096,4e-05,4.30813]
[1777393894612,38.17,75964.3,0.4,-0.96103,4e-05,4.30204]
[1777393896626,38.17,75962.62,0.4,-0.9611,4e-05,4.29532]
[1777393898640,38.17,75959.95,0.4,-0.96121,4e-05,4.28474]
[1777393901661,38.17,75952.15,0.4,-0.96155,4e-05,4.25406]
[1777393903285,38.17,75952.15,0.4,-0.96155,4e-05,4.25406]
[1777393903675,38.17,75949.81,0.4,-0.96165,4e-05,4.24502]
[1777393908710,38.17,75950.01,0.4,-0.96164,4e-05,4.24621]
[1777393913273,38.18,75949.6,0.4,-0.96165,4e-05,4.24486]
[1777393913384,38.18,75949.21,0.4,-0.96167,4e-05,4.24342]
[1777393916110,38.18,75941.38,0.4,-0.962,4e-05,4.21319]
[1777393919271,38.18,75941.45,0.4,-0.96199,4e-05,4.21375]
[1777393919790,38.18,75940.01,0.4,-0.96205,4e-05,4.20842]
[1777393920796,38.18,75942.53,0.4,-0.96194,4e-05,4.21839]
[1777393921804,38.18,75941.17,0.4,-0.962,4e-05,4.21322]
[1777393926842,38.18,75939.96,0.4,-0.96204,4e-05,4.20922]
[1777393931878,38.18,75940.5,0.4,-0.96201,4e-05,4.21205]
[1777393933892,38.18,75942.34,0.4,-0.96193,4e-05,4.21949]
[1777393936913,38.18,75940.96,0.4,-0.96198,4e-05,4.2145]
[1777393941947,38.19,75938.89,0.4,-0.96206,4e-05,4.20712]
[1777393946983,38.19,75937.16,0.4,-0.96213,4e-05,4.20112]
[1777393947991,38.19,75935.81,0.4,-0.96218,4e-05,4.19603]
[1777393948997,38.19,75937.32,0.4,-0.96212,4e-05,4.20206]
[1777393954034,38.19,75937.82,0.4,-0.96212,4e-05,4.20104]
[1777393959068,38.19,75937.35,0.4,-0.96213,4e-05,4.19996]
[1777393964103,38.2,75937.1,0.4,-0.96213,4e-05,4.19973]
[1777393969138,38.2,75936.5,0.4,-0.96215,4e-05,4.19815]
[1777393974173,38.2,75936.23,0.4,-0.96215,4e-05,4.19784]
[1777393978203,38.2,75937.73,0.4,-0.96208,4e-05,4.20427]
[1777393979210,38.2,75939.16,0.4,-0.96202,4e-05,4.20997]
[1777393980217,38.2,75942.77,0.4,-0.96187,4e-05,4.22417]
[1777393985252,38.2,75940.85,0.4,-0.96194,4e-05,4.21725]
[1777393986259,38.2,75936.48,0.4,-0.96213,4e-05,4.20036]
[1777393991295,38.21,75936.38,0.4,-0.96212,4e-05,4.20072]
[1777393993309,38.21,75937.89,0.4,-0.96205,4e-05,4.20689]
[1777393998343,38.21,75936.83,0.4,-0.96209,4e-05,4.20348]
[1777393999351,38.21,75940.23,0.4,-0.96195,4e-05,4.21687]
[1777393999824,38.21,75940.23,0.4,-0.96195,4e-05,4.21687]
[1777394000215,38.21,75940.23,0.4,-0.96195,4e-05,4.21687]
[1777394000300,38.21,75940.23,0.4,-0.96195,4e-05,4.21687]
[1777394000358,38.21,75946.2,0.4,-0.96169,4e-05,4.2403]
[1777394001018,38.21,75946.2,0.4,-0.96169,4e-05,4.2403]
[1777394003270,38.21,75948.12,0.4,-0.96161,4e-05,4.24798]
[1777394003381,38.21,75944.49,0.4,-0.96176,4e-05,4.23385]
[1777394004388,38.21,75946.07,0.4,-0.96169,4e-05,4.24012]
[1777394005394,38.21,75948.22,0.4,-0.9616,4e-05,4.24863]
[1777394005854,38.21,75948.22,0.4,-0.9616,4e-05,4.24863]
[1777394009269,38.21,75947.22,0.4,-0.96164,4e-05,4.24493]
[1777394010904,38.21,75947.65,0.4,-0.96162,4e-05,4.24678]
[1777394011272,38.21,75947.65,0.4,-0.96162,4e-05,4.24678]
[1777394011331,38.21,75947.65,0.4,-0.96165,4e-05,4.24312]
[1777394012444,38.21,75950.04,0.4,-0.96155,4e-05,4.25255]
[1777394017479,38.21,75948.96,0.4,-0.96159,4e-05,4.24872]
[1777394019461,38.21,75949.04,0.4,-0.96158,4e-05,4.24912]
[1777394022947,38.22,75949.21,0.4,-0.96157,4e-05,4.25004]
[1777394025536,38.22,75937.35,0.4,-0.96207,4e-05,4.20411]
[1777394026542,38.22,75938.11,0.4,-0.96204,4e-05,4.20723]
[1777394029564,38.22,75934.23,0.4,-0.9622,4e-05,4.19262]
[1777394031578,38.22,75931.61,0.4,-0.96231,4e-05,4.18283]
[1777394036613,38.22,75932.9,0.4,-0.96224,4e-05,4.18878]
[1777394038627,38.22,75934.73,0.4,-0.96216,4e-05,4.19625]
[1777394039634,38.22,75933.18,0.4,-0.96222,4e-05,4.19041]
[1777394041650,38.22,75931.04,0.4,-0.96231,4e-05,4.18248]
[1777394042655,38.23,75926.13,0.4,-0.96251,4e-05,4.16368]
[1777394047689,38.23,75922.37,0.4,-0.96266,4e-05,4.15029]
[1777394049704,38.23,75924.32,0.4,-0.96257,4e-05,4.15827]
[1777394050711,38.23,75922.94,0.4,-0.96263,4e-05,4.15318]
[1777394055745,38.23,75923.67,0.4,-0.96259,4e-05,4.15713]
[1777394056925,38.23,75923.67,0.4,-0.96259,4e-05,4.15713]
[1777394057021,38.23,75921.7,0.4,-0.96266,4e-05,4.14998]
[1777394058094,38.23,75921.7,0.4,-0.96266,4e-05,4.14998]
[1777394058226,38.23,75921.7,0.4,-0.96266,4e-05,4.14998]
[1777394058793,38.24,75921.86,0.4,-0.96265,4e-05,4.15083]
[1777394058881,38.24,75917.91,0.4,-0.96282,4e-05,4.13585]
[1777394064493,38.24,75917.81,0.4,-0.96281,4e-05,4.13647]
[1777394069844,38.24,75918.11,0.4,-0.96278,4e-05,4.13911]
[1777394074879,38.25,75918.41,0.4,-0.96278,4e-05,4.13799]
[1777394075886,38.25,75920.5,0.4,-0.96269,4e-05,4.14627]
[1777394080921,38.25,75921.64,0.4,-0.96263,4e-05,4.15177]
[1777394083944,38.25,75919.97,0.4,-0.9627,4e-05,4.14598]
[1777394084949,38.25,75918.28,0.4,-0.96276,4e-05,4.1397]
[1777394086963,38.25,75921.34,0.4,-0.96263,4e-05,4.15193]
[1777394089278,38.26,75921.27,0.4,-0.96263,4e-05,4.15187]
[1777394089468,38.26,75921.27,0.4,-0.96263,4e-05,4.15187]
[1777394089377,38.26,75921.17,0.4,-0.96263,4e-05,4.1517]
[1777394090992,38.26,75919.71,0.4,-0.96269,4e-05,4.1465]
[1777394093275,38.26,75920.65,0.4,-0.96265,4e-05,4.15033]
[1777394097274,38.26,75920.28,0.4,-0.96265,4e-05,4.14976]
[1777394101306,38.26,75920.21,0.4,-0.96265,4e-05,4.15034]
[1777394101309,38.26,75920.21,0.4,-0.96265,4e-05,4.15034]
[1777394101415,38.26,75920.21,0.4,-0.96265,4e-05,4.15034]
[1777394101525,38.26,75920.21,0.4,-0.96265,4e-05,4.15034]
[1777394101531,38.26,75914.74,0.4,-0.96287,4e-05,4.12953]
[1777394102070,38.26,75906.08,0.4,-0.96323,4e-05,4.09663]
[1777394103274,38.26,75906.08,0.4,-0.96323,4e-05,4.09663]
[1777394103361,38.26,75906.08,0.4,-0.96323,4e-05,4.09663]
[1777394103428,38.27,75905.39,0.4,-0.96326,4e-05,4.0943]
[1777394104261,38.27,75905.39,0.4,-0.96326,4e-05,4.0943]
[1777394104308,38.27,75899.81,0.4,-0.96348,4e-05,4.07335]
[1777394105289,38.27,75899.81,0.4,-0.96348,4e-05,4.07335]
[1777394105343,38.27,75884.63,0.4,-0.9641,4e-05,4.01625]
[1777394106098,38.27,75883.73,0.4,-0.96413,4e-05,4.01329]
[1777394107104,38.27,75879.27,0.4,-0.9643,4e-05,3.99696]
[1777394108511,38.27,75879.27,0.4,-0.9643,4e-05,3.99696]
[1777394108557,38.27,75889.31,0.4,-0.96389,4e-05,4.03522]
[1777394108606,38.27,75889.31,0.4,-0.96389,4e-05,4.03522]
[1777394108779,38.27,75889.31,0.4,-0.96389,4e-05,4.03522]
[1777394109119,38.27,75897.43,0.4,-0.96356,4e-05,4.06636]
[1777394110524,38.27,75897.43,0.4,-0.96356,4e-05,4.06636]
[1777394110126,38.27,75899.12,0.4,-0.96348,4e-05,4.07313]
[1777394110568,38.27,75899.12,0.4,-0.96348,4e-05,4.07313]
[1777394110587,38.27,75899.12,0.4,-0.96348,4e-05,4.07313]
[1777394110612,38.27,75899.12,0.4,-0.96348,4e-05,4.07313]
[1777394110672,38.27,75899.12,0.4,-0.96348,4e-05,4.07313]
[1777394110776,38.27,75899.12,0.4,-0.96348,4e-05,4.07313]
[1777394115161,38.28,75910.15,0.4,-0.96301,4e-05,4.1168]
[1777394116234,38.28,75910.15,0.4,-0.96301,4e-05,4.1168]
[1777394116284,38.28,75910.15,0.4,-0.96301,4e-05,4.1168]
[1777394116296,38.28,75910.15,0.4,-0.96301,4e-05,4.1168]
[1777394116333,38.28,75910.15,0.4,-0.96301,4e-05,4.1168]
[1777394116530,38.28,75910.15,0.4,-0.96301,4e-05,4.1168]
[1777394116396,38.28,75913.79,0.4,-0.96286,4e-05,4.13099]
[1777394117189,38.28,75913.79,0.4,-0.96286,4e-05,4.13099]
[1777394117290,38.28,75913.79,0.4,-0.96286,4e-05,4.13099]
[1777394117299,38.28,75913.79,0.4,-0.96286,4e-05,4.13099]
[1777394117314,38.28,75913.79,0.4,-0.96286,4e-05,4.13099]
[1777394117535,38.28,75913.79,0.4,-0.96286,4e-05,4.13099]
[1777394118183,38.28,75918.89,0.4,-0.96264,4e-05,4.15103]
[1777394119189,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120092,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120161,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120285,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120302,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120389,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120534,38.28,75921.45,0.4,-0.96253,4e-05,4.16108]
[1777394120491,38.28,75926.31,0.4,-0.96232,4e-05,4.18002]
[1777394120812,38.28,75926.31,0.4,-0.96232,4e-05,4.18002]
[1777394121203,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394121924,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122027,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122037,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122106,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122243,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122272,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122319,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122450,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122522,38.28,75922.58,0.4,-0.96248,4e-05,4.16575]
[1777394122550,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394122789,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394123115,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394123277,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394123286,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394123325,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394123529,38.28,75919.88,0.4,-0.96259,4e-05,4.1555]
[1777394127957,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128032,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128068,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128271,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128321,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128438,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128533,38.28,75920.27,0.4,-0.96256,4e-05,4.15792]
[1777394128539,38.28,75912.72,0.4,-0.96288,4e-05,4.12907]
[1777394129261,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394129790,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394129920,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394130042,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394130290,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394130470,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394130534,38.29,75907.69,0.4,-0.96308,4e-05,4.11003]
[1777394130485,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394130631,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394131238,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394131302,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394131311,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394131359,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394131541,38.29,75904.48,0.4,-0.96321,4e-05,4.09803]
[1777394131661,38.29,75904.55,0.4,-0.96324,4e-05,4.09489]
[1777394131781,38.29,75904.55,0.4,-0.96324,4e-05,4.09489]
[1777394131811,38.29,75904.55,0.4,-0.96324,4e-05,4.09489]
[1777394132281,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394132824,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394132959,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394133025,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394133276,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394133406,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394133534,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394133537,38.29,75901.31,0.4,-0.96337,4e-05,4.08282]
[1777394133414,38.29,75898.86,0.4,-0.96347,4e-05,4.0738]
[1777394133962,38.29,75898.86,0.4,-0.96347,4e-05,4.0738]
[1777394134021,38.29,75898.86,0.4,-0.96347,4e-05,4.0738]
[1777394134074,38.29,75898.86,0.4,-0.96347,4e-05,4.0738]
[1777394134181,38.29,75898.86,0.4,-0.96347,4e-05,4.0738]
[1777394134276,38.29,75898.86,0.4,-0.96347,4e-05,4.0738]
[1777394134294,38.29,75891.94,0.4,-0.96375,4e-05,4.04788]
[1777394135302,38.29,75885.18,0.4,-0.96402,4e-05,4.02271]
[1777394137245,38.29,75886.23,0.4,-0.96397,4e-05,4.02707]
[1777394137281,38.29,75886.23,0.4,-0.96397,4e-05,4.02707]
[1777394137410,38.29,75886.23,0.4,-0.96397,4e-05,4.02707]
[1777394137490,38.29,75886.23,0.4,-0.96397,4e-05,4.02707]
[1777394137533,38.29,75886.23,0.4,-0.96397,4e-05,4.02707]
[1777394138322,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394138850,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394138883,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394138957,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394139025,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394139248,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394139291,38.29,75884.05,0.4,-0.96405,4e-05,4.01965]
[1777394139330,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394139690,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394139722,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394139780,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140253,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140278,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140366,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140476,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140513,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140534,38.29,75888.45,0.4,-0.96387,4e-05,4.03664]
[1777394140570,38.3,75895.22,0.4,-0.96359,4e-05,4.06264]
[1777394140633,38.3,75895.22,0.4,-0.96359,4e-05,4.06264]
[1777394140787,38.3,75895.22,0.4,-0.96359,4e-05,4.06264]
[1777394141208,38.3,75895.22,0.4,-0.96359,4e-05,4.06264]
[1777394141344,38.3,75896.75,0.4,-0.96352,4e-05,4.06878]
[1777394142764,38.3,75896.93,0.4,-0.96351,4e-05,4.06978]
[1777394142907,38.3,75896.93,0.4,-0.96351,4e-05,4.06978]
[1777394143031,38.3,75896.93,0.4,-0.96351,4e-05,4.06978]
[1777394143033,38.3,75896.93,0.4,-0.96351,4e-05,4.06978]
[1777394143081,38.3,75896.93,0.4,-0.96351,4e-05,4.06978]
[1777394143276,38.3,75896.93,0.4,-0.96351,4e-05,4.06978]
[1777394144365,38.3,75895.41,0.4,-0.96357,4e-05,4.06465]
[1777394146378,38.3,75897.89,0.4,-0.96346,4e-05,4.07472]
[1777394147386,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394147727,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394147786,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148018,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148150,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148232,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148278,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148397,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148462,38.3,75901.75,0.4,-0.96329,4e-05,4.08972]
[1777394148800,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394148928,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394149033,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394149163,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394149473,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394149528,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394149595,38.3,75901.23,0.4,-0.96331,4e-05,4.08802]
[1777394149516,38.3,75899.72,0.4,-0.96337,4e-05,4.08256]
[1777394149808,38.3,75899.72,0.4,-0.96337,4e-05,4.08256]
[1777394150164,38.3,75899.72,0.4,-0.96337,4e-05,4.08256]
[1777394150278,38.3,75899.72,0.4,-0.96337,4e-05,4.08256]
[1777394150313,38.3,75899.72,0.4,-0.96337,4e-05,4.08256]
[1777394150514,38.3,75899.72,0.4,-0.96337,4e-05,4.08256]
[1777394152091,38.3,75900.03,0.4,-0.96336,4e-05,4.08404]
[1777394152201,38.3,75900.03,0.4,-0.96336,4e-05,4.08404]
[1777394152276,38.3,75900.03,0.4,-0.96336,4e-05,4.08404]
[1777394152323,38.3,75900.03,0.4,-0.96336,4e-05,4.08404]
[1777394152441,38.3,75900.03,0.4,-0.96336,4e-05,4.08404]
[1777394152490,38.3,75900.03,0.4,-0.96336,4e-05,4.08404]
[1777394152542,38.31,75898.47,0.4,-0.96341,4e-05,4.07869]
[1777394153098,38.31,75898.47,0.4,-0.96341,4e-05,4.07869]
[1777394153448,38.31,75898.47,0.4,-0.96341,4e-05,4.07869]
[1777394153506,38.31,75898.47,0.4,-0.96341,4e-05,4.07869]
[1777394153552,38.31,75898.47,0.4,-0.96341,4e-05,4.07869]
[1777394153577,38.31,75898.47,0.4,-0.96341,4e-05,4.07869]
[1777394154026,38.31,75899.34,0.4,-0.96337,4e-05,4.08231]
[1777394154137,38.31,75899.34,0.4,-0.96337,4e-05,4.08231]
[1777394154435,38.31,75892.46,0.4,-0.96365,4e-05,4.05649]
[1777394154801,38.31,75892.46,0.4,-0.96365,4e-05,4.05649]
[1777394155442,38.31,75896.31,0.4,-0.96349,4e-05,4.07143]
[1777394156449,38.31,75894.98,0.4,-0.96354,4e-05,4.0667]
[1777394157283,38.31,75894.98,0.4,-0.96354,4e-05,4.0667]
[1777394157319,38.31,75894.98,0.4,-0.96354,4e-05,4.0667]
[1777394157456,38.31,75897.95,0.4,-0.96342,4e-05,4.0783]
[1777394158463,38.31,75901.8,0.4,-0.96326,4e-05,4.09326]
[1777394160477,38.31,75904.9,0.4,-0.96312,4e-05,4.10563]
[1777394161484,38.31,75907.35,0.4,-0.96302,4e-05,4.11525]
[1777394162650,38.32,75907.89,0.4,-0.96299,4e-05,4.11755]
[1777394164505,38.32,75909.27,0.4,-0.96293,4e-05,4.1233]
[1777394165512,38.32,75912.54,0.4,-0.96279,4e-05,4.13606]
[1777394166024,38.32,75912.54,0.4,-0.96279,4e-05,4.13606]
[1777394166519,38.32,75915.56,0.4,-0.96266,4e-05,4.14786]
[1777394167525,38.32,75916.91,0.4,-0.9626,4e-05,4.15323]
[1777394170547,38.32,75918.67,0.4,-0.96253,4e-05,4.16052]
[1777394171554,38.32,75920.32,0.4,-0.96245,4e-05,4.16703]
[1777394173568,38.32,75918.45,0.4,-0.96253,4e-05,4.16013]
[1777394174575,38.32,75921.58,0.4,-0.9624,4e-05,4.17236]
[1777394175582,38.32,75923.96,0.4,-0.96229,4e-05,4.18169]
[1777394180617,38.32,75924.84,0.4,-0.96225,4e-05,4.18571]
[1777394184176,38.32,75924.65,0.4,-0.96226,4e-05,4.18521]
[1777394184340,38.32,75924.65,0.4,-0.96226,4e-05,4.18521]
[1777394184567,38.32,75924.58,0.4,-0.96226,4e-05,4.18519]
[1777394185201,38.32,75924.58,0.4,-0.96226,4e-05,4.18519]
[1777394185217,38.33,75927.13,0.4,-0.96215,4e-05,4.19517]
[1777394185651,38.33,75924.12,0.4,-0.96227,4e-05,4.18352]
[1777394187281,38.33,75924.12,0.4,-0.96227,4e-05,4.18352]
[1777394187333,38.33,75924.12,0.4,-0.96227,4e-05,4.18352]
[1777394190275,38.33,75924.82,0.4,-0.96224,4e-05,4.18673]
[1777394191124,38.33,75922.4,0.4,-0.96237,4e-05,4.17393]
[1777394191873,38.33,75922.4,0.4,-0.96237,4e-05,4.17393]
[1777394192611,38.33,75922.4,0.4,-0.96237,4e-05,4.17393]
[1777394192701,38.33,75923.69,0.4,-0.96231,4e-05,4.17905]
[1777394194624,38.33,75921.28,0.4,-0.96241,4e-05,4.17003]
[1777394194726,38.33,75921.28,0.4,-0.96241,4e-05,4.17003]
[1777394195409,38.33,75921.28,0.4,-0.96241,4e-05,4.17003]
[1777394200842,38.33,75922.09,0.4,-0.96237,4e-05,4.17392]
[1777394202363,38.33,75921.63,0.4,-0.96239,4e-05,4.17229]
[1777394202414,38.33,75921.63,0.4,-0.96239,4e-05,4.17229]
[1777394202771,38.33,75915.71,0.4,-0.96263,4e-05,4.14979]
[1777394204103,38.33,75915.71,0.4,-0.96263,4e-05,4.14979]
[1777394204134,38.33,75912.96,0.4,-0.96274,4e-05,4.13962]
[1777394209631,38.34,75912.94,0.4,-0.96274,4e-05,4.14016]
[1777394210660,38.34,75912.8,0.4,-0.96274,4e-05,4.13982]
[1777394211835,38.34,75906.85,0.4,-0.96298,4e-05,4.11763]
[1777394215281,38.34,75906.03,0.4,-0.96301,4e-05,4.11492]
[1777394215395,38.34,75906.03,0.4,-0.96301,4e-05,4.11492]
[1777394215496,38.34,75905.12,0.4,-0.96304,4e-05,4.11191]
[1777394216022,38.34,75905.12,0.4,-0.96304,4e-05,4.11191]
[1777394216870,38.34,75902.49,0.4,-0.96315,4e-05,4.10211]
[1777394219278,38.34,75901.23,0.4,-0.9632,4e-05,4.09754]
[1777394220897,38.34,75899.04,0.4,-0.96328,4e-05,4.08998]
[1777394221905,38.34,75897.12,0.4,-0.96336,4e-05,4.08294]
[1777394223919,38.35,75898.82,0.4,-0.96328,4e-05,4.08996]
[1777394228907,38.35,75897.69,0.4,-0.96331,4e-05,4.08673]
[1777394228956,38.35,75893.75,0.4,-0.96347,4e-05,4.07203]
[1777394230320,38.35,75893.75,0.4,-0.96347,4e-05,4.07203]
[1777394230662,38.35,75893.75,0.4,-0.96347,4e-05,4.07203]
[1777394230354,38.35,75892.38,0.4,-0.96352,4e-05,4.0674]
[1777394230947,38.35,75892.38,0.4,-0.96352,4e-05,4.0674]
[1777394230969,38.35,75890.79,0.4,-0.96359,4e-05,4.06138]
[1777394231976,38.35,75885.22,0.4,-0.96381,4e-05,4.04062]
[1777394234402,38.35,75885.61,0.4,-0.96379,4e-05,4.0424]
[1777394234809,38.36,75885.44,0.4,-0.96379,4e-05,4.04244]
[1777394239294,38.36,75884.22,0.4,-0.96383,4e-05,4.03917]
[1777394239325,38.36,75882.5,0.4,-0.96389,4e-05,4.03303]
[1777394243054,38.36,75884.87,0.4,-0.96378,4e-05,4.04335]
[1777394246839,38.37,75885.77,0.4,-0.96374,4e-05,4.04774]
[1777394247464,38.37,75885.77,0.4,-0.96374,4e-05,4.04774]
[1777394247676,38.37,75885.77,0.4,-0.96374,4e-05,4.04774]
[1777394247700,38.37,75887.44,0.4,-0.96366,4e-05,4.05438]
[1777394248088,38.37,75892.0,0.4,-0.96347,4e-05,4.07196]
[1777394249096,38.37,75895.82,0.4,-0.96331,4e-05,4.08675]
[1777394251109,38.37,75900.94,0.4,-0.96313,4e-05,4.10308]
[1777394252116,38.37,75899.66,0.4,-0.96318,4e-05,4.09844]
[1777394254201,38.37,75900.64,0.4,-0.96313,4e-05,4.10242]
[1777394254338,38.37,75899.27,0.4,-0.96319,4e-05,4.09743]
[1777394255076,38.37,75899.27,0.4,-0.96319,4e-05,4.09743]
[1777394255138,38.37,75897.96,0.4,-0.96324,4e-05,4.09269]
[1777394258701,38.38,75898.39,0.4,-0.96322,4e-05,4.09483]
[1777394260583,38.38,75897.37,0.4,-0.96325,4e-05,4.09144]
[1777394260626,38.38,75895.09,0.4,-0.96334,4e-05,4.08304]
[1777394261823,38.38,75896.31,0.4,-0.96329,4e-05,4.08795]
[1777394263101,38.38,75896.28,0.4,-0.96329,4e-05,4.08811]
[1777394266236,38.38,75898.74,0.4,-0.96318,4e-05,4.09856]
[1777394267657,38.38,75902.21,0.4,-0.96303,4e-05,4.11205]
[1777394273285,38.39,75901.54,0.4,-0.96304,4e-05,4.1109]
[1777394275299,38.39,75903.12,0.4,-0.96297,4e-05,4.11741]
[1777394279535,38.39,75906.14,0.4,-0.96284,4e-05,4.12985]
[1777394280020,38.39,75906.14,0.4,-0.96284,4e-05,4.12985]
[1777394280334,38.39,75911.18,0.4,-0.96262,4e-05,4.14937]
[1777394281022,38.39,75911.18,0.4,-0.96262,4e-05,4.14937]
[1777394281341,38.39,75912.89,0.4,-0.96255,4e-05,4.1561]
[1777394282350,38.39,75916.43,0.4,-0.9624,4e-05,4.16988]
[1777394285369,38.39,75913.37,0.4,-0.96252,4e-05,4.1585]
[1777394286376,38.39,75911.29,0.4,-0.96261,4e-05,4.15065]
[1777394291414,38.4,75911.44,0.4,-0.9626,4e-05,4.15203]
[1777394296449,38.4,75911.95,0.4,-0.96257,4e-05,4.15477]
[1777394299470,38.4,75914.35,0.4,-0.96246,4e-05,4.16445]
[1777394303344,38.4,75913.75,0.4,-0.96248,4e-05,4.16254]
[1777394303720,38.4,75913.75,0.4,-0.96248,4e-05,4.16254]
[1777394303498,38.4,75919.64,0.4,-0.96223,4e-05,4.18537]
[1777394304638,38.4,75925.55,0.4,-0.96198,4e-05,4.20833]
[1777394310546,38.4,75914.36,0.4,-0.96245,4e-05,4.16551]
[1777394311554,38.4,75913.12,0.4,-0.96253,4e-05,4.15717]
[1777394312561,38.4,75911.32,0.4,-0.9626,4e-05,4.1504]
[1777394317597,38.41,75911.59,0.4,-0.96258,4e-05,4.15223]
[1777394320263,38.41,75912.05,0.4,-0.96256,4e-05,4.1543]
[1777394320402,38.41,75912.05,0.4,-0.96256,4e-05,4.1543]
[1777394320617,38.41,75909.44,0.4,-0.96267,4e-05,4.14444]
[1777394323270,38.41,75908.26,0.4,-0.96271,4e-05,4.14025]
[1777394324646,38.41,75910.35,0.4,-0.96262,4e-05,4.14862]
[1777394325272,38.41,75910.35,0.4,-0.96262,4e-05,4.14862]
[1777394330691,38.41,75910.58,0.4,-0.9626,4e-05,4.15047]
[1777394331278,38.41,75910.58,0.4,-0.9626,4e-05,4.15047]
[1777394331698,38.41,75912.15,0.4,-0.96253,4e-05,4.15666]
[1777394335726,38.41,75914.12,0.4,-0.96245,4e-05,4.16482]
[1777394341768,38.42,75913.33,0.4,-0.96247,4e-05,4.1626]
[1777394344789,38.42,75921.03,0.4,-0.96214,4e-05,4.19269]
[1777394346803,38.42,75921.57,0.4,-0.96212,4e-05,4.19495]
[1777394348925,38.42,75921.06,0.4,-0.96214,4e-05,4.19306]
[1777394354859,38.42,75921.16,0.4,-0.96213,4e-05,4.19409]
[1777394358887,38.42,75919.6,0.4,-0.96219,4e-05,4.18845]
[1777394360943,38.42,75919.85,0.4,-0.96218,4e-05,4.18952]
[1777394365935,38.42,75918.13,0.4,-0.96224,4e-05,4.18353]
[1777394367950,38.42,75916.32,0.4,-0.96231,4e-05,4.1768]
[1777394369963,38.42,75914.73,0.4,-0.96238,4e-05,4.17095]
[1777394373992,38.43,75909.1,0.4,-0.96264,4e-05,4.14618]
[1777394374999,38.43,75907.33,0.4,-0.96271,4e-05,4.13958]
[1777394377275,38.43,75906.47,0.4,-0.96274,4e-05,4.13648]
[1777394378021,38.43,75902.55,0.4,-0.9629,4e-05,4.12187]
[1777394379081,38.43,75902.55,0.4,-0.9629,4e-05,4.12187]
[1777394379178,38.43,75893.59,0.4,-0.96327,4e-05,4.08817]
[1777394380035,38.43,75892.32,0.4,-0.96332,4e-05,4.08335]
[1777394381042,38.43,75892.29,0.4,-0.96332,4e-05,4.08351]
[1777394385098,38.43,75893.11,0.4,-0.96328,4e-05,4.08746]
[1777394390105,38.44,75891.09,0.4,-0.96334,4e-05,4.08141]
[1777394392119,38.44,75889.84,0.4,-0.96339,4e-05,4.07721]
[1777394394132,38.44,75892.4,0.4,-0.96328,4e-05,4.08748]
[1777394395140,38.44,75896.64,0.4,-0.9631,4e-05,4.10388]
[1777394400175,38.45,75902.85,0.4,-0.96283,4e-05,4.12877]
[1777394401182,38.45,75904.73,0.4,-0.96275,4e-05,4.13619]
[1777394406376,38.45,75904.75,0.4,-0.96274,4e-05,4.13683]
[1777394406860,38.45,75904.75,0.4,-0.96274,4e-05,4.13683]
[1777394406446,38.45,75904.71,0.4,-0.96273,4e-05,4.13723]
[1777394407245,38.45,75904.71,0.4,-0.96273,4e-05,4.13723]
[1777394407339,38.45,75908.3,0.4,-0.96258,4e-05,4.15117]
[1777394408236,38.45,75910.42,0.4,-0.96249,4e-05,4.15947]
[1777394409205,38.45,75910.42,0.4,-0.96249,4e-05,4.15947]
[1777394409243,38.45,75912.66,0.4,-0.9624,4e-05,4.16822]
[1777394411257,38.45,75914.12,0.4,-0.96233,4e-05,4.17409]
[1777394414278,38.45,75912.91,0.4,-0.96238,4e-05,4.16979]
[1777394415290,38.45,75912.91,0.4,-0.96238,4e-05,4.16979]
[1777394419313,38.45,75918.41,0.4,-0.96214,4e-05,4.19157]
[1777394420320,38.45,75919.72,0.4,-0.96209,4e-05,4.19672]
[1777394425355,38.46,75919.62,0.4,-0.96209,4e-05,4.19673]
[1777394426829,38.46,75919.62,0.4,-0.96209,4e-05,4.19673]
[1777394426870,38.46,75919.62,0.4,-0.96209,4e-05,4.19673]
[1777394426919,38.46,75919.45,0.4,-0.96209,4e-05,4.19615]
[1777394427765,38.46,75919.45,0.4,-0.96209,4e-05,4.19615]
[1777394427866,38.46,75924.65,0.4,-0.96187,4e-05,4.21636]
[1777394428560,38.46,75924.65,0.4,-0.96187,4e-05,4.21636]
[1777394428769,38.46,75924.65,0.4,-0.96187,4e-05,4.21636]
[1777394428850,38.46,75926.96,0.4,-0.96177,4e-05,4.22536]
[1777394430390,38.46,75931.22,0.4,-0.96159,4e-05,4.24198]
[1777394432404,38.46,75932.72,0.4,-0.96156,4e-05,4.24408]
[1777394433412,38.46,75935.38,0.4,-0.96145,4e-05,4.25444]
[1777394434418,38.46,75933.68,0.4,-0.96152,4e-05,4.2478]
[1777394438446,38.46,75935.49,0.4,-0.96144,4e-05,4.25484]
[1777394440799,38.46,75937.11,0.4,-0.96137,4e-05,4.26114]
[1777394441494,38.46,75937.11,0.4,-0.96137,4e-05,4.26114]
[1777394443481,38.46,75935.74,0.4,-0.96143,4e-05,4.25573]
[1777394445495,38.46,75937.57,0.4,-0.96135,4e-05,4.26286]
[1777394446502,38.46,75939.25,0.4,-0.96128,4e-05,4.2694]
[1777394447277,38.46,75939.25,0.4,-0.96128,4e-05,4.2694]
[1777394447415,38.46,75939.25,0.4,-0.96128,4e-05,4.2694]
[1777394447509,38.46,75939.66,0.4,-0.96126,4e-05,4.27098]
[1777394449277,38.46,75939.42,0.4,-0.96128,4e-05,4.27001]
[1777394449523,38.46,75942.39,0.4,-0.96115,4e-05,4.28161]
[1777394451537,38.46,75944.48,0.4,-0.96106,4e-05,4.28971]
[1777394453275,38.46,75944.86,0.4,-0.96104,4e-05,4.29114]
[1777394456624,38.45,75948.05,0.4,-0.96091,4e-05,4.30346]
[1777394457734,38.45,75948.05,0.4,-0.96091,4e-05,4.30346]
[1777394462668,38.45,75946.13,0.4,-0.961,4e-05,4.2955]
[1777394463675,38.45,75939.41,0.4,-0.96129,4e-05,4.26912]
[1777394464426,38.45,75939.41,0.4,-0.96129,4e-05,4.26912]
[1777394464559,38.45,75939.41,0.4,-0.96129,4e-05,4.26912]
[1777394466696,38.45,75940.52,0.4,-0.96124,4e-05,4.27345]
[1777394467019,38.45,75940.52,0.4,-0.96124,4e-05,4.27345]
[1777394467276,38.45,75940.52,0.4,-0.96124,4e-05,4.27345]
[1777394467703,38.45,75941.67,0.4,-0.96119,4e-05,4.27794]
[1777394469273,38.45,75941.18,0.4,-0.96121,4e-05,4.276]
[1777394470724,38.45,75939.64,0.4,-0.96128,4e-05,4.26995]
[1777394473745,38.45,75942.38,0.4,-0.96116,4e-05,4.28064]
[1777394475759,38.45,75945.1,0.4,-0.96104,4e-05,4.29125]
[1777394480794,38.45,75944.86,0.4,-0.96105,4e-05,4.29013]
[1777394483815,38.45,75946.39,0.4,-0.96099,4e-05,4.29603]
[1777394484822,38.45,75944.76,0.4,-0.96106,4e-05,4.28959]
[1777394489857,38.45,75943.63,0.4,-0.96111,4e-05,4.285]
[1777394494892,38.45,75943.3,0.4,-0.96116,4e-05,4.27986]
[1777394495279,38.45,75943.3,0.4,-0.96116,4e-05,4.27986]
[1777394495899,38.45,75943.13,0.4,-0.96117,4e-05,4.27918]
[1777394500934,38.45,75944.35,0.4,-0.96111,4e-05,4.28391]
[1777394505969,38.45,75943.6,0.4,-0.96115,4e-05,4.28093]
[1777394506312,38.45,75943.6,0.4,-0.96115,4e-05,4.28093]
[1777394507270,38.45,75943.6,0.4,-0.96115,4e-05,4.28093]
[1777394511273,38.45,75944.46,0.4,-0.96111,4e-05,4.28427]
[1777394512466,38.45,75944.79,0.4,-0.9611,4e-05,4.28554]
[1777394518055,38.45,75943.63,0.4,-0.96115,4e-05,4.28096]
[1777394523738,38.45,75944.46,0.4,-0.96111,4e-05,4.28421]
[1777394523780,38.45,75944.46,0.4,-0.96111,4e-05,4.28421]
[1777394523901,38.45,75944.46,0.4,-0.96111,4e-05,4.28421]
[1777394523934,38.45,75936.77,0.4,-0.96144,4e-05,4.25417]
[1777394524096,38.45,75929.51,0.4,-0.96175,4e-05,4.22591]
[1777394525104,38.45,75926.96,0.4,-0.96186,4e-05,4.2161]
[1777394526111,38.45,75925.48,0.4,-0.96192,4e-05,4.21047]
[1777394529132,38.45,75923.65,0.4,-0.96199,4e-05,4.20372]
[1777394532153,38.45,75925.42,0.4,-0.96191,4e-05,4.21093]
[1777394534167,38.45,75924.07,0.4,-0.96197,4e-05,4.20591]
[1777394536848,38.45,75924.85,0.4,-0.96193,4e-05,4.20903]
[1777394536899,38.45,75924.85,0.4,-0.96193,4e-05,4.20903]
[1777394536948,38.45,75927.29,0.4,-0.96183,4e-05,4.21871]
[1777394538196,38.46,75930.73,0.4,-0.96168,4e-05,4.23215]
[1777394539203,38.46,75933.15,0.4,-0.96158,4e-05,4.24165]
[1777394541445,38.46,75933.23,0.4,-0.96157,4e-05,4.24203]
[1777394542223,38.46,75931.23,0.4,-0.96166,4e-05,4.23435]
[1777394545623,38.46,75930.32,0.4,-0.96169,4e-05,4.23093]
[1777394547396,38.46,75930.44,0.4,-0.96169,4e-05,4.23152]
[1777394547452,38.46,75930.44,0.4,-0.96169,4e-05,4.23152]
[1777394548486,38.46,75931.69,0.4,-0.96163,4e-05,4.23652]
[1777394551804,38.46,75931.15,0.4,-0.96165,4e-05,4.23453]
[1777394551971,38.46,75931.15,0.4,-0.96165,4e-05,4.23453]
[1777394554308,38.46,75928.22,0.4,-0.96181,4e-05,4.21965]
[1777394556522,38.46,75928.35,0.4,-0.9618,4e-05,4.22021]
[1777394556547,38.46,75928.35,0.4,-0.9618,4e-05,4.22021]
[1777394556609,38.46,75926.71,0.4,-0.96187,4e-05,4.21403]
[1777394557328,38.46,75924.97,0.4,-0.96194,4e-05,4.20728]
[1777394560350,38.46,75923.52,0.4,-0.962,4e-05,4.20209]
[1777394563243,38.46,75924.55,0.4,-0.96195,4e-05,4.20629]
[1777394563488,38.46,75924.55,0.4,-0.96195,4e-05,4.20629]
[1777394563521,38.46,75926.43,0.4,-0.96187,4e-05,4.21368]
[1777394564378,38.46,75932.68,0.4,-0.96161,4e-05,4.23805]
[1777394565385,38.46,75935.18,0.4,-0.9615,4e-05,4.24784]
[1777394566888,38.46,75935.18,0.4,-0.9615,4e-05,4.24784]
[1777394567618,38.46,75935.4,0.4,-0.96149,4e-05,4.24873]
[1777394567668,38.46,75935.4,0.4,-0.96149,4e-05,4.24873]
[1777394568406,38.46,75927.73,0.4,-0.96182,4e-05,4.21898]
[1777394569673,38.46,75927.37,0.4,-0.96183,4e-05,4.21767]
[1777394571426,38.46,75923.51,0.4,-0.96199,4e-05,4.20289]
[1777394572931,38.46,75923.51,0.4,-0.96199,4e-05,4.20289]
[1777394572975,38.46,75921.44,0.4,-0.96208,4e-05,4.195]
[1777394573441,38.46,75918.44,0.4,-0.9622,4e-05,4.18354]
[1777394578378,38.46,75918.46,0.4,-0.9622,4e-05,4.18418]
[1777394578814,38.46,75919.91,0.4,-0.96213,4e-05,4.18991]
[1777394579482,38.47,75921.34,0.4,-0.96207,4e-05,4.19557]
[1777394580785,38.47,75921.34,0.4,-0.96207,4e-05,4.19557]
[1777394581111,38.47,75920.41,0.4,-0.96211,4e-05,4.19209]
[1777394581796,38.47,75920.41,0.4,-0.96211,4e-05,4.19209]
[1777394581862,38.47,75922.12,0.4,-0.96204,4e-05,4.19882]
[1777394584935,38.47,75922.69,0.4,-0.96201,4e-05,4.20125]
[1777394590862,38.47,75920.93,0.4,-0.96208,4e-05,4.19508]
[1777394590962,38.47,75919.42,0.4,-0.96214,4e-05,4.18937]
[1777394596601,38.47,75920.65,0.4,-0.96208,4e-05,4.19482]
[1777394601636,38.47,75920.73,0.4,-0.96207,4e-05,4.19569]
[1777394605747,38.47,75920.13,0.4,-0.96209,4e-05,4.1937]
[1777394605896,38.47,75920.13,0.4,-0.96209,4e-05,4.1937]
[1777394605979,38.47,75916.85,0.4,-0.96223,4e-05,4.18115]
[1777394606672,38.47,75909.23,0.4,-0.96255,4e-05,4.15199]
[1777394607679,38.47,75907.05,0.4,-0.96263,4e-05,4.14381]
[1777394609277,38.47,75906.76,0.4,-0.96264,4e-05,4.1429]
[1777394612760,38.48,75906.15,0.4,-0.96269,4e-05,4.13743]
[1777394612761,38.48,75901.97,0.4,-0.96287,4e-05,4.12166]
[1777394613306,38.48,75901.97,0.4,-0.96287,4e-05,4.12166]
[1777394613550,38.48,75901.97,0.4,-0.96287,4e-05,4.12166]
[1777394613721,38.48,75888.48,0.4,-0.96342,4e-05,4.07061]
[1777394614728,38.48,75886.86,0.4,-0.96348,4e-05,4.0648]
[1777394615450,38.48,75886.86,0.4,-0.96348,4e-05,4.0648]
[1777394615476,38.48,75886.86,0.4,-0.96348,4e-05,4.0648]
[1777394615735,38.48,75883.58,0.4,-0.96361,4e-05,4.05273]
[1777394618756,38.48,75882.1,0.4,-0.96366,4e-05,4.04818]
[1777394620147,38.48,75882.68,0.4,-0.96364,4e-05,4.05072]
[1777394621777,38.49,75881.23,0.4,-0.96369,4e-05,4.04595]
[1777394622784,38.49,75884.19,0.4,-0.96356,4e-05,4.05748]
[1777394623790,38.49,75886.05,0.4,-0.96348,4e-05,4.06484]
[1777394624347,38.49,75886.05,0.4,-0.96348,4e-05,4.06484]
[1777394624799,38.49,75887.88,0.4,-0.9634,4e-05,4.0721]
[1777394625804,38.49,75893.44,0.4,-0.96317,4e-05,4.0935]
[1777394626296,38.49,75893.44,0.4,-0.96317,4e-05,4.0935]
[1777394626361,38.49,75893.44,0.4,-0.96317,4e-05,4.0935]
[1777394626636,38.49,75893.44,0.4,-0.96317,4e-05,4.0935]
[1777394626669,38.49,75893.44,0.4,-0.96317,4e-05,4.0935]
[1777394626812,38.49,75896.36,0.4,-0.96305,4e-05,4.10488]
[1777394628687,38.49,75896.68,0.4,-0.96303,4e-05,4.10637]
[1777394630372,38.49,75895.26,0.4,-0.96308,4e-05,4.10151]
[1777394630840,38.49,75884.4,0.4,-0.96353,4e-05,4.06064]
[1777394631847,38.49,75884.15,0.4,-0.96353,4e-05,4.06004]
[1777394632993,38.49,75884.15,0.4,-0.96353,4e-05,4.06004]
[1777394639130,38.5,75885.63,0.4,-0.96345,4e-05,4.06805]
[1777394641918,38.5,75888.29,0.4,-0.96333,4e-05,4.07914]
[1777394642531,38.5,75888.29,0.4,-0.96333,4e-05,4.07914]
[1777394642924,38.51,75891.41,0.4,-0.96319,4e-05,4.09129]
[1777394643931,38.51,75895.3,0.4,-0.96303,4e-05,4.10638]
[1777394645617,38.51,75895.75,0.4,-0.96301,4e-05,4.10837]
[1777394645671,38.51,75895.75,0.4,-0.96301,4e-05,4.10837]
[1777394645945,38.51,75897.48,0.4,-0.96293,4e-05,4.11523]
[1777394650980,38.51,75899.59,0.4,-0.96283,4e-05,4.12455]
[1777394652994,38.51,75902.71,0.4,-0.9627,4e-05,4.13695]
[1777394655008,38.51,75901.42,0.4,-0.96275,4e-05,4.13245]
[1777394656014,38.52,75904.78,0.4,-0.9626,4e-05,4.14552]
[1777394657024,38.52,75906.18,0.4,-0.96254,4e-05,4.15108]
[1777394659038,38.52,75908.77,0.4,-0.96243,4e-05,4.16137]
[1777394660045,38.52,75907.21,0.4,-0.9625,4e-05,4.15555]
[1777394661052,38.52,75908.61,0.4,-0.96243,4e-05,4.16109]
[1777394664073,38.52,75906.47,0.4,-0.96252,4e-05,4.15337]
[1777394665080,38.52,75903.33,0.4,-0.96265,4e-05,4.14152]
[1777394670115,38.52,75903.46,0.4,-0.96263,4e-05,4.14295]
[1777394671352,38.52,75903.11,0.4,-0.96268,4e-05,4.13809]
[1777394671696,38.52,75903.11,0.4,-0.96268,4e-05,4.13809]
[1777394672129,38.52,75897.64,0.4,-0.9629,4e-05,4.1174]
[1777394674143,38.52,75896.14,0.4,-0.96296,4e-05,4.11214]
[1777394674786,38.52,75896.14,0.4,-0.96296,4e-05,4.11214]
[1777394675150,38.53,75900.39,0.4,-0.96278,4e-05,4.12858]
[1777394676157,38.53,75902.93,0.4,-0.96267,4e-05,4.13849]
[1777394677164,38.53,75904.36,0.4,-0.96261,4e-05,4.14414]
[1777394679178,38.53,75906.87,0.4,-0.9625,4e-05,4.15411]
[1777394684213,38.53,75907.04,0.4,-0.96249,4e-05,4.15554]
[1777394689248,38.53,75906.74,0.4,-0.96249,4e-05,4.15518]
[1777394694283,38.53,75907.39,0.4,-0.96245,4e-05,4.15845]
[1777394699318,38.54,75907.34,0.4,-0.96245,4e-05,4.15903]
[1777394704051,38.54,75907.12,0.4,-0.96245,4e-05,4.15864]
[1777394704146,38.54,75904.57,0.4,-0.96255,4e-05,4.14918]
[1777394704353,38.54,75907.39,0.4,-0.96244,4e-05,4.15999]
[1777394705275,38.54,75907.39,0.4,-0.96244,4e-05,4.15999]
[1777394709388,38.54,75905.89,0.4,-0.96249,4e-05,4.15499]
[1777394712408,38.54,75904.15,0.4,-0.96256,4e-05,4.14879]
[1777394717444,38.54,75905.07,0.4,-0.96251,4e-05,4.15311]
[1777394722479,38.55,75905.97,0.4,-0.96247,4e-05,4.15733]
[1777394725500,38.55,75908.94,0.4,-0.96234,4e-05,4.16917]
[1777394726507,38.55,75915.75,0.4,-0.96205,4e-05,4.19553]
[1777394727513,38.55,75916.3,0.4,-0.96202,4e-05,4.19786]
[1777394728520,38.55,75914.92,0.4,-0.96208,4e-05,4.19262]
[1777394729528,38.55,75916.5,0.4,-0.96201,4e-05,4.1988]
[1777394734563,38.55,75916.94,0.4,-0.96202,4e-05,4.19717]
[1777394735570,38.55,75918.61,0.4,-0.96195,4e-05,4.2037]
[1777394736576,38.55,75924.07,0.4,-0.96172,4e-05,4.22489]
[1777394737583,38.55,75927.02,0.4,-0.96159,4e-05,4.23637]
[1777394743625,38.55,75926.4,0.4,-0.96162,4e-05,4.2341]
[1777394745023,38.55,75926.4,0.4,-0.96162,4e-05,4.2341]
[1777394745819,38.55,75926.23,0.4,-0.96162,4e-05,4.23347]
[1777394746141,38.55,75926.23,0.4,-0.96162,4e-05,4.23347]
[1777394746188,38.55,75929.35,0.4,-0.96149,4e-05,4.24562]
[1777394746836,38.55,75929.35,0.4,-0.96149,4e-05,4.24562]
[1777394746964,38.55,75929.35,0.4,-0.96149,4e-05,4.24562]
[1777394747015,38.55,75929.35,0.4,-0.96149,4e-05,4.24562]
[1777394747066,38.55,75930.8,0.4,-0.96143,4e-05,4.25127]
[1777394747278,38.55,75930.8,0.4,-0.96143,4e-05,4.25127]
[1777394747331,38.55,75930.8,0.4,-0.96143,4e-05,4.25127]
[1777394747654,38.55,75932.41,0.4,-0.96136,4e-05,4.25754]
[1777394748507,38.55,75932.41,0.4,-0.96136,4e-05,4.25754]
[1777394748661,38.55,75933.7,0.4,-0.9613,4e-05,4.26255]
[1777394749668,38.55,75936.52,0.4,-0.96118,4e-05,4.27354]
[1777394750676,38.55,75940.53,0.4,-0.96101,4e-05,4.28918]
[1777394751280,38.55,75940.53,0.4,-0.96101,4e-05,4.28918]
[1777394751683,38.55,75941.44,0.4,-0.96097,4e-05,4.29268]
[1777394753279,38.55,75941.01,0.4,-0.96099,4e-05,4.29093]
[1777394753440,38.55,75941.01,0.4,-0.96099,4e-05,4.29093]
[1777394753908,38.55,75941.01,0.4,-0.96099,4e-05,4.29093]
[1777394754062,38.55,75938.73,0.4,-0.96109,4e-05,4.28194]
[1777394756830,38.55,75937.84,0.4,-0.96113,4e-05,4.27838]
[1777394757725,38.55,75934.88,0.4,-0.96126,4e-05,4.26674]
[1777394758367,38.55,75934.88,0.4,-0.96126,4e-05,4.26674]
[1777394758500,38.55,75934.88,0.4,-0.96126,4e-05,4.26674]
[1777394759763,38.55,75932.83,0.4,-0.96135,4e-05,4.25871]
[1777394760604,38.55,75932.83,0.4,-0.96135,4e-05,4.25871]
[1777394761753,38.55,75935.59,0.4,-0.96123,4e-05,4.26946]
[1777394762479,38.55,75935.59,0.4,-0.96123,4e-05,4.26946]
[1777394762761,38.55,75938.74,0.4,-0.96109,4e-05,4.28175]
[1777394763767,38.55,75945.89,0.4,-0.96079,4e-05,4.30973]
[1777394765055,38.55,75945.89,0.4,-0.96079,4e-05,4.30973]
[1777394765149,38.55,75945.89,0.4,-0.96079,4e-05,4.30973]
[1777394765135,38.55,75948.4,0.4,-0.96068,4e-05,4.31952]
[1777394765247,38.55,75948.4,0.4,-0.96068,4e-05,4.31952]
[1777394765683,38.55,75948.4,0.4,-0.96068,4e-05,4.31952]
[1777394765782,38.55,75951.18,0.4,-0.96056,4e-05,4.33036]
[1777394767018,38.55,75951.18,0.4,-0.96056,4e-05,4.33036]
[1777394767279,38.55,75952.08,0.4,-0.96052,4e-05,4.33379]
[1777394769270,38.55,75951.59,0.4,-0.96054,4e-05,4.33162]
[1777394770816,38.55,75949.26,0.4,-0.96065,4e-05,4.32222]
[1777394771640,38.55,75949.26,0.4,-0.96065,4e-05,4.32222]
[1777394772688,38.55,75949.65,0.4,-0.96063,4e-05,4.32366]
[1777394772831,38.55,75951.27,0.4,-0.96056,4e-05,4.32994]
[1777394774845,38.55,75954.44,0.4,-0.96043,4e-05,4.34222]
[1777394777866,38.55,75952.28,0.4,-0.96053,4e-05,4.33332]
[1777394778637,38.55,75952.28,0.4,-0.96053,4e-05,4.33332]
[1777394778873,38.55,75946.6,0.4,-0.96077,4e-05,4.31086]
[1777394779279,38.55,75946.6,0.4,-0.96077,4e-05,4.31086]
[1777394780084,38.55,75940.65,0.4,-0.96103,4e-05,4.28745]
[1777394780618,38.55,75940.65,0.4,-0.96103,4e-05,4.28745]
[1777394780887,38.55,75937.11,0.4,-0.96118,4e-05,4.27358]
[1777394781894,38.55,75932.46,0.4,-0.96138,4e-05,4.25544]
[1777394783908,38.55,75930.75,0.4,-0.96146,4e-05,4.24884]
[1777394784915,38.55,75933.71,0.4,-0.96133,4e-05,4.2604]
[1777394786131,38.55,75931.85,0.4,-0.96141,4e-05,4.25318]
[1777394787936,38.55,75933.26,0.4,-0.96135,4e-05,4.25873]
[1777394790911,38.55,75934.18,0.4,-0.96131,4e-05,4.26236]
[1777394790957,38.55,75931.16,0.4,-0.96144,4e-05,4.25062]
[1777394791966,38.55,75928.48,0.4,-0.96158,4e-05,4.23647]
[1777394794430,38.55,75928.48,0.4,-0.96158,4e-05,4.23659]
[1777394800021,38.55,75926.38,0.4,-0.96167,4e-05,4.22878]
[1777394803041,38.55,75927.83,0.4,-0.9616,4e-05,4.2346]
[1777394808078,38.55,75926.78,0.4,-0.96164,4e-05,4.23084]
[1777394809177,38.55,75926.78,0.4,-0.96164,4e-05,4.23084]
[1777394814930,38.55,75926.89,0.4,-0.96163,4e-05,4.23167]
[1777394814965,38.55,75926.89,0.4,-0.96163,4e-05,4.23167]
[1777394815127,38.55,75924.18,0.4,-0.96175,4e-05,4.22123]
[1777394816134,38.55,75918.35,0.4,-0.96199,4e-05,4.19877]
[1777394818148,38.55,75915.66,0.4,-0.9621,4e-05,4.18863]
[1777394822177,38.55,75913.68,0.4,-0.96218,4e-05,4.18154]
[1777394826205,38.55,75915.79,0.4,-0.96209,4e-05,4.19025]
[1777394828219,38.56,75918.56,0.4,-0.96197,4e-05,4.20118]
[1777394829226,38.56,75920.7,0.4,-0.96188,4e-05,4.20955]
[1777394831239,38.56,75924.44,0.4,-0.96172,4e-05,4.22421]
[1777394831756,38.56,75924.44,0.4,-0.96172,4e-05,4.22421]
[1777394833257,38.56,75921.13,0.4,-0.96185,4e-05,4.21152]
[1777394835270,38.56,75918.48,0.4,-0.96196,4e-05,4.20146]
[1777394840306,38.56,75915.55,0.4,-0.96208,4e-05,4.19065]
[1777394840945,38.56,75915.55,0.4,-0.96208,4e-05,4.19065]
[1777394841313,38.56,75911.32,0.4,-0.96226,4e-05,4.17449]
[1777394842320,38.56,75906.68,0.4,-0.96245,4e-05,4.15682]
[1777394843337,38.56,75903.98,0.4,-0.96256,4e-05,4.14666]
[1777394845284,38.56,75903.98,0.4,-0.96256,4e-05,4.14666]
[1777394845420,38.56,75903.83,0.4,-0.96257,4e-05,4.14627]
[1777394846021,38.56,75903.83,0.4,-0.96257,4e-05,4.14627]
[1777394846057,38.56,75902.18,0.4,-0.96263,4e-05,4.14035]
[1777394849270,38.56,75901.64,0.4,-0.96265,4e-05,4.13848]
[1777394849371,38.56,75901.6,0.4,-0.96265,4e-05,4.13873]
[1777394854405,38.57,75902.45,0.4,-0.96263,4e-05,4.13923]
[1777394859441,38.57,75901.19,0.4,-0.96268,4e-05,4.13536]
[1777394864476,38.57,75901.5,0.4,-0.96265,4e-05,4.13749]
[1777394869511,38.57,75900.26,0.4,-0.96269,4e-05,4.13368]
[1777394874293,38.58,75900.13,0.4,-0.96269,4e-05,4.13375]
[1777394874545,38.58,75896.77,0.4,-0.96283,4e-05,4.12132]
[1777394877461,38.58,75896.28,0.4,-0.96284,4e-05,4.11985]
[1777394877516,38.58,75896.28,0.4,-0.96284,4e-05,4.11985]
[1777394878591,38.58,75895.94,0.4,-0.96286,4e-05,4.11876]
[1777394878681,38.58,75885.91,0.4,-0.96327,4e-05,4.0809]
[1777394879903,38.58,75885.91,0.4,-0.96327,4e-05,4.0809]
[1777394879956,38.58,75882.34,0.4,-0.96341,4e-05,4.06789]
[1777394880588,38.58,75880.49,0.4,-0.96348,4e-05,4.06091]
[1777394881595,38.58,75879.17,0.4,-0.96353,4e-05,4.05623]
[1777394882602,38.58,75877.89,0.4,-0.96358,4e-05,4.05171]
[1777394885625,38.58,75880.15,0.4,-0.96348,4e-05,4.06115]
[1777394886409,38.58,75880.15,0.4,-0.96348,4e-05,4.06115]
[1777394886632,38.59,75882.99,0.4,-0.96336,4e-05,4.07217]
[1777394887376,38.59,75882.99,0.4,-0.96336,4e-05,4.07217]
[1777394887639,38.59,75892.34,0.4,-0.96297,4e-05,4.10789]
[1777394888646,38.59,75894.07,0.4,-0.9629,4e-05,4.11474]
[1777394889653,38.59,75894.21,0.4,-0.96289,4e-05,4.11548]
[1777394891905,38.59,75894.66,0.4,-0.96287,4e-05,4.1174]
[1777394891918,38.59,75893.08,0.4,-0.96293,4e-05,4.11179]
[1777394892674,38.59,75895.02,0.4,-0.96285,4e-05,4.11917]
[1777394893746,38.59,75895.02,0.4,-0.96285,4e-05,4.11917]
[1777394894442,38.59,75895.21,0.4,-0.96284,4e-05,4.12031]
[1777394894688,38.59,75897.14,0.4,-0.96276,4e-05,4.12766]
[1777394896701,38.59,75894.89,0.4,-0.96285,4e-05,4.11966]
[1777394900869,38.59,75894.26,0.4,-0.96286,4e-05,4.11786]
[1777394903113,38.6,75895.31,0.4,-0.96282,4e-05,4.12227]
[1777394903958,38.6,75894.32,0.4,-0.96286,4e-05,4.11871]
[1777394904046,38.6,75891.94,0.4,-0.96295,4e-05,4.10986]
[1777394904758,38.6,75889.81,0.4,-0.96304,4e-05,4.102]
[1777394905627,38.6,75889.81,0.4,-0.96304,4e-05,4.102]
[1777394906771,38.6,75892.61,0.4,-0.96292,4e-05,4.1131]
[1777394908786,38.6,75894.48,0.4,-0.96283,4e-05,4.12065]
[1777394909991,38.6,75894.48,0.4,-0.96283,4e-05,4.12065]
[1777394910004,38.6,75894.48,0.4,-0.96283,4e-05,4.12065]
[1777394910044,38.6,75894.48,0.4,-0.96283,4e-05,4.12065]
[1777394910116,38.6,75894.48,0.4,-0.96283,4e-05,4.12065]
[1777394910800,38.6,75899.0,0.4,-0.96264,4e-05,4.13828]
[1777394911807,38.6,75897.54,0.4,-0.96273,4e-05,4.12918]
[1777394914827,38.6,75898.87,0.4,-0.96267,4e-05,4.1348]
[1777394918363,38.6,75898.78,0.4,-0.96267,4e-05,4.13464]
[1777394918373,38.6,75913.2,0.4,-0.96207,4e-05,4.19027]
[1777394918454,38.6,75913.2,0.4,-0.96207,4e-05,4.19027]
[1777394918520,38.6,75913.2,0.4,-0.96207,4e-05,4.19027]
[1777394918708,38.6,75913.2,0.4,-0.96207,4e-05,4.19027]
[1777394919018,38.6,75913.2,0.4,-0.96207,4e-05,4.19027]
[1777394919054,38.6,75918.37,0.4,-0.96185,4e-05,4.2103]
[1777394919866,38.61,75921.32,0.4,-0.96172,4e-05,4.22176]
[1777394921277,38.61,75921.32,0.4,-0.96172,4e-05,4.22176]
[1777394921314,38.61,75924.21,0.4,-0.9616,4e-05,4.23299]
[1777394921880,38.61,75929.96,0.4,-0.96135,4e-05,4.25534]
[1777394922887,38.61,75927.5,0.4,-0.96146,4e-05,4.24576]
[1777394923646,38.61,75927.5,0.4,-0.96146,4e-05,4.24576]
[1777394924119,38.61,75927.5,0.4,-0.96146,4e-05,4.24576]
[1777394924143,38.61,75929.44,0.4,-0.96137,4e-05,4.25329]
[1777394926915,38.61,75923.94,0.4,-0.96161,4e-05,4.23191]
[1777394928333,38.61,75923.94,0.4,-0.96161,4e-05,4.23191]
[1777394927922,38.61,75922.64,0.4,-0.96166,4e-05,4.22689]
[1777394928959,38.61,75922.64,0.4,-0.96166,4e-05,4.22689]
[1777394929061,38.61,75926.75,0.4,-0.96149,4e-05,4.24286]
[1777394929936,38.61,75924.99,0.4,-0.96156,4e-05,4.23604]
[1777394931949,38.61,75923.59,0.4,-0.96162,4e-05,4.23065]
[1777394934683,38.61,75924.34,0.4,-0.96159,4e-05,4.23361]
[1777394934903,38.61,75924.34,0.4,-0.96159,4e-05,4.23361]
[1777394934973,38.61,75925.68,0.4,-0.96153,4e-05,4.23883]
[1777394940016,38.61,75926.87,0.4,-0.96148,4e-05,4.2435]
[1777394941978,38.61,75926.87,0.4,-0.96148,4e-05,4.2435]
[1777394942094,38.61,75926.87,0.4,-0.96148,4e-05,4.2435]
[1777394943030,38.61,75929.05,0.4,-0.96139,4e-05,4.25199]
[1777394944058,38.61,75929.05,0.4,-0.96139,4e-05,4.25199]
[1777394944237,38.61,75929.05,0.4,-0.96139,4e-05,4.25199]
[1777394946052,38.61,75930.63,0.4,-0.96132,4e-05,4.25812]
[1777394950080,38.61,75928.57,0.4,-0.96141,4e-05,4.25007]
[1777394951087,38.61,75929.9,0.4,-0.96135,4e-05,4.25524]
[1777394952094,38.61,75926.69,0.4,-0.96149,4e-05,4.24276]
[1777394953100,38.61,75923.15,0.4,-0.96164,4e-05,4.22904]
[1777394954108,38.61,75919.99,0.4,-0.96177,4e-05,4.21685]
[1777394955118,38.61,75914.41,0.4,-0.96201,4e-05,4.19537]
[1777394957094,38.61,75913.49,0.4,-0.96205,4e-05,4.19192]
[1777394958138,38.61,75911.1,0.4,-0.96215,4e-05,4.18293]
[1777394959278,38.61,75911.1,0.4,-0.96215,4e-05,4.18293]
[1777394959379,38.61,75905.57,0.4,-0.96238,4e-05,4.16182]
[1777394959489,38.61,75905.57,0.4,-0.96238,4e-05,4.16182]
[1777394960152,38.61,75899.94,0.4,-0.96261,4e-05,4.14043]
[1777394960985,38.61,75899.94,0.4,-0.96261,4e-05,4.14043]
[1777394963274,38.61,75898.46,0.4,-0.96267,4e-05,4.13515]
[1777394965187,38.61,75896.48,0.4,-0.96274,4e-05,4.12817]
[1777394969215,38.61,75894.71,0.4,-0.96281,4e-05,4.12223]
[1777394971230,38.61,75893.12,0.4,-0.9629,4e-05,4.11289]
[1777394974251,38.62,75894.39,0.4,-0.96284,4e-05,4.11839]
[1777394979286,38.62,75895.13,0.4,-0.9628,4e-05,4.1223]
[1777394984321,38.62,75894.41,0.4,-0.96281,4e-05,4.12067]
[1777394988348,38.62,75896.07,0.4,-0.96274,4e-05,4.12789]
[1777394992376,38.63,75898.27,0.4,-0.96264,4e-05,4.13711]
[1777394995399,38.63,75899.68,0.4,-0.96257,4e-05,4.14304]
[1777394998420,38.63,75897.82,0.4,-0.96264,4e-05,4.13646]
[1777395003455,38.63,75898.89,0.4,-0.96259,4e-05,4.14141]
[1777395008490,38.64,75898.26,0.4,-0.96261,4e-05,4.13982]
[1777395013525,38.64,75897.71,0.4,-0.96262,4e-05,4.13853]
[1777395017409,38.64,75897.45,0.4,-0.96263,4e-05,4.13786]
[1777395017729,38.64,75897.54,0.4,-0.96262,4e-05,4.13852]
[1777395017953,38.64,75897.54,0.4,-0.96262,4e-05,4.13852]
[1777395018126,38.64,75907.15,0.4,-0.96222,4e-05,4.1753]
[1777395018741,38.64,75907.15,0.4,-0.96222,4e-05,4.1753]
[1777395019026,38.64,75963.54,0.4,-0.95979,4e-05,4.39554]
[1777395019569,38.64,75963.54,0.4,-0.95979,4e-05,4.39554]
[1777395019581,38.64,75942.66,0.4,-0.9607,4e-05,4.3132]
[1777395020617,38.64,75924.51,0.4,-0.96149,4e-05,4.24213]
[1777395021715,38.64,75924.51,0.4,-0.96149,4e-05,4.24213]
[1777395021783,38.64,75911.98,0.4,-0.96202,4e-05,4.19358]
[1777395022603,38.64,75911.98,0.4,-0.96202,4e-05,4.19358]
[1777395022938,38.64,75911.98,0.4,-0.96202,4e-05,4.19358]
[1777395023016,38.64,75913.22,0.4,-0.96196,4e-05,4.19844]
[1777395024970,38.64,75915.0,0.4,-0.96189,4e-05,4.20537]
[1777395025032,38.64,75915.0,0.4,-0.96189,4e-05,4.20537]
[1777395025032,38.64,75915.0,0.4,-0.96189,4e-05,4.20537]
[1777395025085,38.64,75915.0,0.4,-0.96189,4e-05,4.20537]
[1777395025277,38.64,75915.0,0.4,-0.96189,4e-05,4.20537]
[1777395025335,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395025846,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395025920,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395025956,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395025998,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395026031,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395026280,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395026302,38.64,75906.13,0.4,-0.96226,4e-05,4.17132]
[1777395026374,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395026529,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395026857,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395026959,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395026968,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395027035,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395027046,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395027276,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395027306,38.64,75908.78,0.4,-0.96215,4e-05,4.1816]
[1777395027499,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395027521,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395027941,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395027958,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395027976,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028036,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028054,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028115,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028197,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028261,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028292,38.64,75912.71,0.4,-0.96198,4e-05,4.19682]
[1777395028320,38.64,75911.56,0.4,-0.96203,4e-05,4.19247]
[1777395028834,38.64,75911.56,0.4,-0.96203,4e-05,4.19247]
[1777395028882,38.64,75911.56,0.4,-0.96203,4e-05,4.19247]
[1777395028990,38.64,75911.56,0.4,-0.96203,4e-05,4.19247]
[1777395029037,38.64,75911.56,0.4,-0.96203,4e-05,4.19247]
[1777395029139,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395029828,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395029892,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395029964,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030029,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030036,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030053,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030153,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030200,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030280,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030349,38.64,75909.95,0.4,-0.9621,4e-05,4.18635]
[1777395030381,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395030523,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395030770,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395030894,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395031020,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395031041,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395031252,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395031282,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395031307,38.64,75911.82,0.4,-0.96202,4e-05,4.19364]
[1777395031339,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395031916,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032045,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032092,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032202,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032256,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032286,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032328,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032500,38.64,75909.81,0.4,-0.96213,4e-05,4.18224]
[1777395032423,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395032534,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395032602,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395032619,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395032774,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395032925,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395032990,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033027,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033040,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033052,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033225,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033280,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033331,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033445,38.64,75910.14,0.4,-0.96212,4e-05,4.1836]
[1777395033504,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395033534,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395033556,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395033878,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395033986,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395034006,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395034038,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395034042,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395034058,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395034276,38.64,75904.82,0.4,-0.96234,4e-05,4.16341]
[1777395034364,38.64,75906.57,0.4,-0.96227,4e-05,4.17011]
[1777395034998,38.64,75906.57,0.4,-0.96227,4e-05,4.17011]
[1777395035026,38.64,75906.57,0.4,-0.96227,4e-05,4.17011]
[1777395035127,38.64,75906.57,0.4,-0.96227,4e-05,4.17011]
[1777395035162,38.64,75906.57,0.4,-0.96227,4e-05,4.17011]
[1777395035283,38.64,75906.57,0.4,-0.96227,4e-05,4.17011]
[1777395035375,38.64,75907.85,0.4,-0.96221,4e-05,4.17514]
[1777395036019,38.64,75907.85,0.4,-0.96221,4e-05,4.17514]
[1777395036162,38.64,75907.85,0.4,-0.96221,4e-05,4.17514]
[1777395036180,38.64,75907.85,0.4,-0.96221,4e-05,4.17514]
[1777395036278,38.64,75907.85,0.4,-0.96221,4e-05,4.17514]
[1777395036298,38.64,75907.85,0.4,-0.96221,4e-05,4.17514]
[1777395036586,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395036745,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395036779,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395036907,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395036959,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395037023,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395037215,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395037280,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395037518,38.64,75907.25,0.4,-0.96223,4e-05,4.17294]
[1777395037374,38.64,75907.43,0.4,-0.96223,4e-05,4.17374]
[1777395037636,38.64,75907.43,0.4,-0.96223,4e-05,4.17374]
[1777395037652,38.64,75907.43,0.4,-0.96223,4e-05,4.17374]
[1777395039112,38.64,75908.44,0.4,-0.96218,4e-05,4.17772]
[1777395039174,38.64,75908.44,0.4,-0.96218,4e-05,4.17772]
[1777395039229,38.64,75908.44,0.4,-0.96218,4e-05,4.17772]
[1777395039285,38.64,75908.44,0.4,-0.96218,4e-05,4.17772]
[1777395039398,38.64,75908.44,0.4,-0.96218,4e-05,4.17772]
[1777395039520,38.64,75908.44,0.4,-0.96218,4e-05,4.17772]
[1777395039495,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040275,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040388,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040397,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040518,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040529,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040533,38.64,75908.46,0.4,-0.96218,4e-05,4.178]
[1777395040489,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395040640,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395040687,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395040780,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395040788,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395040996,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395041028,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395041511,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395041528,38.64,75908.71,0.4,-0.96217,4e-05,4.17896]
[1777395041093,38.64,75908.66,0.4,-0.96217,4e-05,4.17886]
[1777395041621,38.64,75908.66,0.4,-0.96217,4e-05,4.17886]
[1777395041667,38.64,75908.66,0.4,-0.96217,4e-05,4.17886]
[1777395041778,38.64,75908.66,0.4,-0.96217,4e-05,4.17886]
[1777395041862,38.64,75908.16,0.4,-0.96219,4e-05,4.17704]
[1777395043648,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395043766,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395043788,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395043971,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395044030,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395044120,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395044285,38.64,75909.34,0.4,-0.96214,4e-05,4.18167]
[1777395044330,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395044669,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395044789,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395045082,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395045233,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395045286,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395045369,38.64,75910.4,0.4,-0.96209,4e-05,4.18583]
[1777395045386,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395045665,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395045784,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395045827,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395045909,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395046034,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395046046,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395046283,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395046337,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395046524,38.64,75915.83,0.4,-0.96186,4e-05,4.20683]
[1777395046380,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395046551,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395046674,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047001,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047026,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047118,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047269,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047347,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047518,38.64,75916.81,0.4,-0.96182,4e-05,4.21066]
[1777395047441,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395047695,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395047753,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395047777,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395047892,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395047983,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395048073,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395048157,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395048272,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395048359,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395048528,38.65,75917.13,0.4,-0.96181,4e-05,4.21193]
[1777395048461,38.65,75918.41,0.4,-0.96175,4e-05,4.21692]
[1777395048961,38.65,75918.41,0.4,-0.96175,4e-05,4.21692]
[1777395049214,38.65,75918.41,0.4,-0.96175,4e-05,4.21692]
[1777395049247,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395049773,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395049851,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395049947,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395050019,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395050070,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395050216,38.65,75925.5,0.4,-0.96145,4e-05,4.2444]
[1777395050286,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395050938,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051040,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051044,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051298,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051401,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051522,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051533,38.65,75923.96,0.4,-0.96152,4e-05,4.23841]
[1777395051501,38.65,75924.42,0.4,-0.9615,4e-05,4.24019]
[1777395051650,38.65,75924.42,0.4,-0.9615,4e-05,4.24019]
[1777395052001,38.65,75924.42,0.4,-0.9615,4e-05,4.24019]
[1777395052029,38.65,75924.42,0.4,-0.9615,4e-05,4.24019]
[1777395052093,38.65,75924.42,0.4,-0.9615,4e-05,4.24019]
[1777395052415,38.65,75924.42,0.4,-0.9615,4e-05,4.24019]
[1777395052424,38.65,75920.53,0.4,-0.96166,4e-05,4.22512]
[1777395053777,38.65,75919.58,0.4,-0.9617,4e-05,4.22146]
[1777395053916,38.65,75919.58,0.4,-0.9617,4e-05,4.22146]
[1777395054036,38.65,75919.58,0.4,-0.9617,4e-05,4.22146]
[1777395054037,38.65,75919.58,0.4,-0.9617,4e-05,4.22146]
[1777395054174,38.65,75919.58,0.4,-0.9617,4e-05,4.22146]
[1777395054396,38.65,75919.58,0.4,-0.9617,4e-05,4.22146]
[1777395054493,38.65,75920.47,0.4,-0.96166,4e-05,4.22493]
[1777395057775,38.65,75921.8,0.4,-0.96161,4e-05,4.23013]
[1777395057841,38.65,75921.8,0.4,-0.96161,4e-05,4.23013]
[1777395057893,38.65,75921.8,0.4,-0.96161,4e-05,4.23013]
[1777395057994,38.65,75920.13,0.4,-0.96168,4e-05,4.22368]
[1777395058910,38.65,75920.13,0.4,-0.96168,4e-05,4.22368]
[1777395059035,38.65,75920.13,0.4,-0.96168,4e-05,4.22368]
[1777395059117,38.65,75917.16,0.4,-0.9618,4e-05,4.21222]
[1777395059784,38.65,75917.16,0.4,-0.9618,4e-05,4.21222]
[1777395060400,38.65,75917.16,0.4,-0.9618,4e-05,4.21222]
[1777395060501,38.65,75912.65,0.4,-0.96199,4e-05,4.19488]
[1777395062472,38.65,75911.99,0.4,-0.96202,4e-05,4.19241]
[1777395068935,38.65,75910.91,0.4,-0.96206,4e-05,4.1889]
[1777395070949,38.65,75907.76,0.4,-0.96219,4e-05,4.17696]
[1777395071956,38.65,75905.85,0.4,-0.96227,4e-05,4.16974]
[1777395073970,38.65,75907.6,0.4,-0.96219,4e-05,4.17668]
[1777395076991,38.65,75909.61,0.4,-0.96211,4e-05,4.18469]
[1777395082027,38.65,75910.26,0.4,-0.96207,4e-05,4.18759]
[1777395086055,38.65,75911.63,0.4,-0.96201,4e-05,4.19317]
[1777395087062,38.65,75914.12,0.4,-0.96191,4e-05,4.20282]
[1777395088075,38.65,75916.84,0.4,-0.96179,4e-05,4.21337]
[1777395089075,38.65,75919.05,0.4,-0.9617,4e-05,4.22194]
[1777395090379,38.65,75919.05,0.4,-0.9617,4e-05,4.22194]
[1777395090480,38.65,75921.24,0.4,-0.9616,4e-05,4.23043]
[1777395091090,38.65,75924.01,0.4,-0.96152,4e-05,4.2374]
[1777395092097,38.65,75925.42,0.4,-0.96146,4e-05,4.24285]
[1777395097132,38.65,75925.39,0.4,-0.96146,4e-05,4.24265]
[1777395099146,38.65,75926.68,0.4,-0.96141,4e-05,4.24763]
[1777395100153,38.65,75929.99,0.4,-0.96126,4e-05,4.26047]
[1777395105188,38.65,75930.62,0.4,-0.96124,4e-05,4.2627]
[1777395110223,38.65,75930.93,0.4,-0.96123,4e-05,4.26367]
[1777395111230,38.65,75932.25,0.4,-0.96117,4e-05,4.26876]
[1777395112236,38.65,75936.51,0.4,-0.96099,4e-05,4.28532]
[1777395112886,38.65,75936.51,0.4,-0.96099,4e-05,4.28532]
[1777395113244,38.65,75941.1,0.4,-0.96079,4e-05,4.30319]
[1777395114251,38.65,75956.63,0.4,-0.96012,4e-05,4.3642]
[1777395115258,38.65,75957.59,0.4,-0.96008,4e-05,4.36778]
[1777395115777,38.65,75957.59,0.4,-0.96008,4e-05,4.36778]
[1777395116355,38.65,75957.59,0.4,-0.96008,4e-05,4.36778]
[1777395116358,38.65,75957.59,0.4,-0.96008,4e-05,4.36778]
[1777395116521,38.65,75957.59,0.4,-0.96008,4e-05,4.36778]
[1777395116603,38.65,75956.48,0.4,-0.96013,4e-05,4.36296]
[1777395121299,38.65,75958.31,0.4,-0.96006,4e-05,4.36938]
[1777395123464,38.65,75958.08,0.4,-0.96007,4e-05,4.36826]
[1777395123516,38.65,75958.08,0.4,-0.96007,4e-05,4.36826]
[1777395123770,38.64,75958.85,0.4,-0.96004,4e-05,4.3711]
[1777395129357,38.64,75959.13,0.4,-0.96005,4e-05,4.37098]
[1777395132447,38.64,75959.12,0.4,-0.96005,4e-05,4.37054]
[1777395132494,38.64,75959.12,0.4,-0.96005,4e-05,4.37054]
[1777395132519,38.64,75959.12,0.4,-0.96005,4e-05,4.37054]
[1777395135399,38.64,75970.33,0.4,-0.95956,4e-05,4.41428]
[1777395136405,38.64,75975.74,0.4,-0.95933,4e-05,4.43561]
[1777395137413,38.64,75986.61,0.4,-0.95884,4e-05,4.47891]
[1777395138420,38.63,75992.75,0.4,-0.95857,5e-05,4.50329]
[1777395141190,38.63,75993.04,0.4,-0.95857,5e-05,4.50363]
[1777395141245,38.63,75993.04,0.4,-0.95857,5e-05,4.50363]
[1777395141272,38.63,75993.04,0.4,-0.95857,5e-05,4.50363]
[1777395143455,38.63,75991.28,0.4,-0.95866,5e-05,4.49529]
[1777395144462,38.63,75975.29,0.4,-0.95938,4e-05,4.43067]
[1777395146475,38.63,75974.46,0.4,-0.95943,4e-05,4.42666]
[1777395146740,38.63,75974.46,0.4,-0.95943,4e-05,4.42666]
[1777395146748,38.63,75974.46,0.4,-0.95943,4e-05,4.42666]
[1777395146771,38.63,75974.46,0.4,-0.95943,4e-05,4.42666]
[1777395152518,38.62,75976.02,0.4,-0.95941,4e-05,4.42728]
[1777395153525,38.62,75980.51,0.4,-0.95921,4e-05,4.44495]
[1777395154532,38.62,75984.01,0.4,-0.95906,4e-05,4.4587]
[1777395156546,38.62,75986.5,0.4,-0.95896,4e-05,4.46804]
[1777395156766,38.62,75986.5,0.4,-0.95896,4e-05,4.46804]
[1777395156780,38.62,75986.5,0.4,-0.95896,4e-05,4.46804]
[1777395157021,38.62,75986.5,0.4,-0.95896,4e-05,4.46804]
[1777395161581,38.61,75988.36,0.4,-0.95889,4e-05,4.47373]
[1777395162588,38.61,75998.66,0.4,-0.95843,5e-05,4.51495]
[1777395163974,38.61,75998.48,0.4,-0.95845,5e-05,4.51385]
[1777395164019,38.61,75998.48,0.4,-0.95845,5e-05,4.51385]
[1777395164117,38.61,75998.48,0.4,-0.95845,5e-05,4.51385]
[1777395164502,38.61,75998.48,0.4,-0.95845,5e-05,4.51385]
[1777395164526,38.61,75998.48,0.4,-0.95845,5e-05,4.51385]
[1777395164602,38.61,75998.43,0.4,-0.95845,5e-05,4.51321]
[1777395166616,38.61,75994.25,0.4,-0.95866,5e-05,4.495]
[1777395169305,38.6,75992.93,0.4,-0.95873,5e-05,4.48886]
[1777395169357,38.6,75992.93,0.4,-0.95873,5e-05,4.48886]
[1777395169519,38.6,75992.93,0.4,-0.95873,5e-05,4.48886]
[1777395169637,38.6,75994.76,0.4,-0.95865,5e-05,4.49585]
[1777395175113,38.6,75994.61,0.4,-0.95867,5e-05,4.49363]
[1777395175194,38.6,75994.61,0.4,-0.95867,5e-05,4.49363]
[1777395175269,38.6,75994.61,0.4,-0.95867,5e-05,4.49363]
[1777395175370,38.6,75997.25,0.4,-0.95856,5e-05,4.5039]
[1777395176687,38.59,75999.1,0.4,-0.95848,5e-05,4.51054]
[1777395180714,38.59,76001.89,0.4,-0.95838,5e-05,4.52013]
[1777395181721,38.59,76003.61,0.4,-0.9583,5e-05,4.52666]
[1777395183735,38.59,76007.9,0.4,-0.95812,5e-05,4.54318]
[1777395184742,38.58,76018.78,0.4,-0.95762,5e-05,4.58711]
[1777395185749,38.58,76015.31,0.4,-0.95779,5e-05,4.57236]
[1777395186756,38.58,76017.38,0.4,-0.9577,5e-05,4.5803]
[1777395187763,38.58,76019.1,0.4,-0.95763,5e-05,4.5868]
[1777395188770,38.58,76016.51,0.4,-0.95775,5e-05,4.57566]
[1777395190288,38.58,76016.51,0.4,-0.95775,5e-05,4.57566]
[1777395190320,38.58,76016.51,0.4,-0.95775,5e-05,4.57566]
[1777395190356,38.58,76010.83,0.4,-0.95802,5e-05,4.55195]
[1777395190784,38.58,76008.58,0.4,-0.95813,5e-05,4.54231]
[1777395193185,38.57,76008.77,0.4,-0.95812,5e-05,4.54261]
[1777395196711,38.57,76009.76,0.4,-0.9581,5e-05,4.54479]
[1777395196757,38.57,76009.76,0.4,-0.9581,5e-05,4.54479]
[1777395196774,38.57,76009.76,0.4,-0.9581,5e-05,4.54479]
[1777395202228,38.56,76010.15,0.4,-0.95811,5e-05,4.54406]
[1777395202271,38.56,76010.15,0.4,-0.95811,5e-05,4.54406]
[1777395202287,38.56,76010.15,0.4,-0.95811,5e-05,4.54406]
[1777395204872,38.56,76008.98,0.4,-0.95818,5e-05,4.53794]
[1777395205021,38.56,76008.98,0.4,-0.95818,5e-05,4.53794]
[1777395206896,38.55,76012.63,0.4,-0.95803,5e-05,4.55145]
[1777395207903,38.55,76014.77,0.4,-0.95793,5e-05,4.55971]
[1777395210275,38.55,76014.77,0.4,-0.95793,5e-05,4.55971]
[1777395210318,38.55,76014.77,0.4,-0.95793,5e-05,4.55971]
[1777395210523,38.55,76014.77,0.4,-0.95793,5e-05,4.55971]
[1777395210924,38.55,76016.4,0.4,-0.95788,5e-05,4.56493]
[1777395211931,38.55,76019.21,0.4,-0.95779,5e-05,4.57201]
[1777395212938,38.55,76021.3,0.4,-0.9577,5e-05,4.58005]
[1777395216636,38.54,76021.66,0.4,-0.95769,5e-05,4.5805]
[1777395216682,38.54,76021.66,0.4,-0.95769,5e-05,4.5805]
[1777395216771,38.54,76020.96,0.4,-0.95773,5e-05,4.57662]
[1777395218071,38.54,76021.53,0.4,-0.95771,5e-05,4.57895]
[1777395218468,38.54,76021.53,0.4,-0.95771,5e-05,4.57895]
[1777395218564,38.54,76048.22,0.4,-0.95647,5e-05,4.68858]
[1777395218985,38.54,76064.01,0.4,-0.95573,5e-05,4.75386]
[1777395219992,38.54,76059.63,0.4,-0.95595,5e-05,4.7347]
[1777395221528,38.54,76059.63,0.4,-0.95595,5e-05,4.7347]
[1777395225511,38.53,76061.56,0.4,-0.95588,5e-05,4.74037]
[1777395225523,38.53,76061.56,0.4,-0.95588,5e-05,4.74037]
[1777395225626,38.53,76061.56,0.4,-0.95588,5e-05,4.74037]
[1777395227041,38.53,76069.86,0.4,-0.9555,5e-05,4.77427]
[1777395228048,38.53,76073.42,0.4,-0.95533,5e-05,4.78912]
[1777395230191,38.53,76072.92,0.4,-0.95535,5e-05,4.78683]
[1777395230243,38.53,76072.92,0.4,-0.95535,5e-05,4.78683]
[1777395230272,38.53,76072.92,0.4,-0.95535,5e-05,4.78683]
[1777395235755,38.52,76074.42,0.4,-0.95529,5e-05,4.79213]
[1777395235770,38.52,76074.42,0.4,-0.95529,5e-05,4.79213]
[1777395235807,38.52,76074.42,0.4,-0.95529,5e-05,4.79213]
[1777395236104,38.52,76074.27,0.4,-0.9553,5e-05,4.79132]
[1777395238106,38.52,76075.96,0.4,-0.95522,5e-05,4.79827]
[1777395238665,38.52,76075.96,0.4,-0.95522,5e-05,4.79827]
[1777395238706,38.52,76076.74,0.4,-0.95519,5e-05,4.80138]
[1777395239126,38.52,76085.69,0.4,-0.95476,5e-05,4.8391]
[1777395240500,38.52,76085.69,0.4,-0.95476,5e-05,4.8391]
[1777395240552,38.52,76085.69,0.4,-0.95476,5e-05,4.8391]
[1777395240623,38.52,76085.36,0.4,-0.95478,5e-05,4.83744]
[1777395242144,38.52,76084.9,0.4,-0.9548,5e-05,4.83523]
[1777395246293,38.52,76087.61,0.4,-0.95468,5e-05,4.84576]
[1777395246319,38.52,76087.61,0.4,-0.95468,5e-05,4.84576]
[1777395247182,38.51,76097.47,0.4,-0.95421,5e-05,4.88724]
[1777395248189,38.51,76101.37,0.4,-0.95402,5e-05,4.9036]
[1777395249196,38.51,76112.29,0.4,-0.95348,5e-05,4.95017]
[1777395250175,38.51,76112.29,0.4,-0.95348,5e-05,4.95017]
[1777395250203,38.51,76116.21,0.4,-0.95329,5e-05,4.96718]
[1777395251216,38.51,76143.91,0.4,-0.95189,5e-05,5.08783]
[1777395252221,38.51,76190.84,0.4,-0.94946,5e-05,5.29506]
[1777395253155,38.51,76190.84,0.4,-0.94946,5e-05,5.29506]
[1777395253228,38.51,76197.15,0.4,-0.94914,5e-05,5.32238]
[1777395254225,38.51,76197.15,0.4,-0.94914,5e-05,5.32238]
[1777395254235,38.49,76194.11,0.4,-0.94936,5e-05,5.30372]
[1777395255673,38.49,76194.11,0.4,-0.94936,5e-05,5.30372]
[1777395255686,38.48,76178.49,0.4,-0.95024,5e-05,5.229]
[1777395256025,38.48,76178.49,0.4,-0.95024,5e-05,5.229]
[1777395256249,38.48,76165.98,0.4,-0.9509,5e-05,5.17298]
[1777395257256,38.48,76153.65,0.4,-0.95154,5e-05,5.11821]
[1777395258263,38.48,76140.69,0.4,-0.9522,5e-05,5.06114]
[1777395258842,38.48,76140.69,0.4,-0.9522,5e-05,5.06114]
[1777395259270,38.48,76133.97,0.4,-0.95254,5e-05,5.03173]
[1777395260412,38.48,76133.97,0.4,-0.95254,5e-05,5.03173]
[1777395260470,38.48,76121.85,0.4,-0.95315,5e-05,4.97906]
[1777395261291,38.47,76112.41,0.4,-0.95367,5e-05,4.93378]
[1777395262295,38.46,76103.09,0.4,-0.95418,5e-05,4.89002]
[1777395263302,38.45,76099.57,0.4,-0.95439,5e-05,4.87198]
[1777395265318,38.43,76102.82,0.4,-0.95429,5e-05,4.88068]
[1777395268339,38.43,76110.72,0.4,-0.95391,5e-05,4.91373]
[1777395272367,38.41,76105.98,0.4,-0.95429,5e-05,4.87993]
[1777395273190,38.41,76105.98,0.4,-0.95429,5e-05,4.87993]
[1777395273211,38.41,76105.98,0.4,-0.95429,5e-05,4.87993]
[1777395273268,38.41,76105.98,0.4,-0.95429,5e-05,4.87993]
[1777395277824,38.4,76104.83,0.4,-0.95437,5e-05,4.87245]
[1777395277903,38.4,76104.83,0.4,-0.95437,5e-05,4.87245]
[1777395278026,38.4,76104.83,0.4,-0.95437,5e-05,4.87245]
[1777395280423,38.4,76101.08,0.4,-0.95456,5e-05,4.85569]
[1777395282437,38.4,76104.39,0.4,-0.95441,5e-05,4.86942]
[1777395283443,38.4,76111.42,0.4,-0.95406,5e-05,4.89933]
[1777395287608,38.4,76110.96,0.4,-0.95405,5e-05,4.90049]
[1777395287662,38.4,76110.96,0.4,-0.95405,5e-05,4.90049]
[1777395287768,38.4,76110.96,0.4,-0.95405,5e-05,4.90049]
[1777395287764,38.41,76111.38,0.4,-0.95403,5e-05,4.90255]
[1777395292507,38.41,76115.47,0.4,-0.95381,5e-05,4.92137]
[1777395293514,38.41,76120.95,0.4,-0.95353,5e-05,4.94522]
[1777395294520,38.41,76133.21,0.4,-0.95292,5e-05,4.99853]
[1777395295528,38.41,76140.31,0.4,-0.95255,5e-05,5.03033]
[1777395297542,38.41,76140.96,0.4,-0.95252,5e-05,5.03323]
[1777395302577,38.41,76138.45,0.4,-0.95264,5e-05,5.0224]
[1777395303584,38.41,76135.32,0.4,-0.9528,5e-05,5.00881]
[1777395306605,38.41,76142.26,0.4,-0.95245,5e-05,5.03928]
[1777395307612,38.41,76152.46,0.4,-0.95193,5e-05,5.08401]
[1777395308619,38.41,76151.27,0.4,-0.95199,5e-05,5.07872]
[1777395309626,38.41,76147.56,0.4,-0.95218,5e-05,5.06239]
[1777395314661,38.41,76147.35,0.4,-0.95219,5e-05,5.06135]
[1777395319582,38.41,76148.14,0.4,-0.95215,5e-05,5.06477]
[1777395319635,38.41,76148.14,0.4,-0.95215,5e-05,5.06477]
[1777395319769,38.41,76148.14,0.4,-0.95215,5e-05,5.06477]
[1777395319696,38.41,76147.09,0.4,-0.9522,5e-05,5.06014]
[1777395321710,38.41,76143.07,0.4,-0.95241,5e-05,5.04252]
[1777395324731,38.41,76133.1,0.4,-0.95291,5e-05,4.99908]
[1777395326744,38.41,76130.64,0.4,-0.95303,5e-05,4.98885]
[1777395327752,38.41,76125.55,0.4,-0.95328,5e-05,4.96689]
[1777395328758,38.41,76118.92,0.4,-0.95361,5e-05,4.93834]
[1777395330773,38.42,76113.14,0.4,-0.9539,5e-05,4.9138]
[1777395333782,38.42,76111.86,0.4,-0.95399,5e-05,4.9047]
[1777395333995,38.42,76111.78,0.4,-0.95399,5e-05,4.90461]
[1777395334805,38.42,76115.57,0.4,-0.9538,5e-05,4.92117]
[1777395337531,38.42,76116.6,0.4,-0.95374,5e-05,4.9261]
[1777395338923,38.42,76115.66,0.4,-0.95378,5e-05,4.92277]
[1777395338940,38.42,76115.66,0.4,-0.95378,5e-05,4.92277]
[1777395339020,38.42,76115.66,0.4,-0.95378,5e-05,4.92277]
[1777395339839,38.42,76115.96,0.4,-0.95376,5e-05,4.9243]
[1777395341868,38.42,76110.33,0.4,-0.95404,5e-05,4.90058]
[1777395342874,38.42,76102.34,0.4,-0.95443,5e-05,4.86664]
[1777395344110,38.42,76102.34,0.4,-0.95443,5e-05,4.86664]
[1777395344169,38.42,76102.34,0.4,-0.95443,5e-05,4.86664]
[1777395344270,38.42,76102.34,0.4,-0.95443,5e-05,4.86664]
[1777395344316,38.42,76108.88,0.4,-0.9541,5e-05,4.89498]
[1777395345923,38.43,76109.68,0.4,-0.95406,5e-05,4.8987]
[1777395345960,38.43,76109.68,0.4,-0.95406,5e-05,4.8987]
[1777395346021,38.43,76109.68,0.4,-0.95406,5e-05,4.8987]
[1777395346025,38.43,76109.17,0.4,-0.95408,5e-05,4.89679]
[1777395347909,38.43,76104.19,0.4,-0.95432,5e-05,4.87602]
[1777395350204,38.43,76105.87,0.4,-0.95423,5e-05,4.88353]
[1777395350209,38.43,76105.87,0.4,-0.95423,5e-05,4.88353]
[1777395350272,38.43,76105.87,0.4,-0.95423,5e-05,4.88353]
[1777395351038,38.43,76108.44,0.4,-0.9541,5e-05,4.89485]
[1777395351074,38.43,76108.44,0.4,-0.9541,5e-05,4.89485]
[1777395351274,38.43,76108.44,0.4,-0.9541,5e-05,4.89485]
[1777395351367,38.43,76111.43,0.4,-0.95395,5e-05,4.90798]
[1777395354959,38.43,76105.95,0.4,-0.95421,5e-05,4.88554]
[1777395356584,38.43,76105.95,0.4,-0.95421,5e-05,4.88554]
[1777395356771,38.43,76105.95,0.4,-0.95421,5e-05,4.88554]
[1777395356876,38.43,76103.56,0.4,-0.95432,5e-05,4.87561]
[1777395356931,38.43,76103.56,0.4,-0.95432,5e-05,4.87561]
[1777395357018,38.43,76103.56,0.4,-0.95432,5e-05,4.87561]
[1777395358511,38.44,76105.69,0.4,-0.95421,5e-05,4.88505]
[1777395358521,38.44,76105.69,0.4,-0.95421,5e-05,4.88505]
[1777395358768,38.44,76105.69,0.4,-0.95421,5e-05,4.88505]
[1777395358854,38.44,76107.5,0.4,-0.95412,5e-05,4.8934]
[1777395359994,38.44,76104.44,0.4,-0.95426,5e-05,4.88059]
[1777395361349,38.44,76104.44,0.4,-0.95426,5e-05,4.88059]
[1777395361464,38.44,76104.44,0.4,-0.95426,5e-05,4.88059]
[1777395361524,38.44,76104.44,0.4,-0.95426,5e-05,4.88059]
[1777395362099,38.44,76104.41,0.4,-0.95426,5e-05,4.88077]
[1777395362155,38.44,76104.41,0.4,-0.95426,5e-05,4.88077]
[1777395362273,38.44,76104.41,0.4,-0.95426,5e-05,4.88077]
[1777395362361,38.44,76101.57,0.4,-0.9544,5e-05,4.86894]
[1777395368050,38.44,76097.79,0.4,-0.95456,5e-05,4.85487]
[1777395369335,38.44,76097.79,0.4,-0.95456,5e-05,4.85487]
[1777395369384,38.44,76097.79,0.4,-0.95456,5e-05,4.85487]
[1777395369520,38.44,76097.79,0.4,-0.95456,5e-05,4.85487]
[1777395371070,38.45,76106.75,0.4,-0.95411,5e-05,4.89429]
[1777395372104,38.45,76106.75,0.4,-0.95411,5e-05,4.89429]
[1777395372132,38.45,76106.75,0.4,-0.95411,5e-05,4.89429]
[1777395372274,38.45,76106.75,0.4,-0.95411,5e-05,4.89429]
[1777395372359,38.45,76107.01,0.4,-0.95409,5e-05,4.89571]
[1777395374297,38.45,76107.16,0.4,-0.95408,5e-05,4.89666]
[1777395374344,38.45,76107.16,0.4,-0.95408,5e-05,4.89666]
[1777395374519,38.45,76107.16,0.4,-0.95408,5e-05,4.89666]
[1777395374620,38.45,76102.74,0.4,-0.95429,5e-05,4.87803]
[1777395380134,38.46,76102.36,0.4,-0.95429,5e-05,4.87843]
[1777395382788,38.46,76101.48,0.4,-0.95433,5e-05,4.875]
[1777395382860,38.46,76101.48,0.4,-0.95433,5e-05,4.875]
[1777395383026,38.46,76101.82,0.4,-0.95431,5e-05,4.87679]
[1777395383412,38.46,76101.82,0.4,-0.95431,5e-05,4.87679]
[1777395383456,38.46,76101.82,0.4,-0.95431,5e-05,4.87679]
[1777395383523,38.46,76101.82,0.4,-0.95431,5e-05,4.87679]
[1777395383557,38.46,76102.27,0.4,-0.95428,5e-05,4.87906]
[1777395388190,38.46,76098.18,0.4,-0.95446,5e-05,4.86325]
[1777395389605,38.46,76098.18,0.4,-0.95446,5e-05,4.86325]
[1777395389658,38.46,76098.18,0.4,-0.95446,5e-05,4.86325]
[1777395389769,38.46,76098.18,0.4,-0.95446,5e-05,4.86325]
[1777395389863,38.46,76093.65,0.4,-0.95468,5e-05,4.8443]
[1777395391210,38.47,76085.19,0.4,-0.95512,5e-05,4.80514]
[1777395392217,38.47,76082.04,0.4,-0.95526,5e-05,4.79225]
[1777395394105,38.47,76081.34,0.4,-0.95529,5e-05,4.78977]
[1777395394257,38.47,76081.34,0.4,-0.95529,5e-05,4.78977]
[1777395394272,38.47,76081.34,0.4,-0.95529,5e-05,4.78977]
[1777395394465,38.47,76081.34,0.4,-0.95529,5e-05,4.78977]
[1777395394518,38.47,76081.34,0.4,-0.95529,5e-05,4.78977]
[1777395394795,38.47,76081.34,0.4,-0.95529,5e-05,4.78977]
[1777395394891,38.47,76081.55,0.4,-0.95528,5e-05,4.79113]
[1777395399564,38.48,76081.24,0.4,-0.95527,5e-05,4.79171]
[1777395399611,38.48,76081.24,0.4,-0.95527,5e-05,4.79171]
[1777395399770,38.48,76081.24,0.4,-0.95527,5e-05,4.79171]
[1777395400196,38.48,76080.76,0.4,-0.95529,5e-05,4.79015]
[1777395400270,38.48,76080.76,0.4,-0.95529,5e-05,4.79015]
[1777395400277,38.48,76080.76,0.4,-0.95529,5e-05,4.79015]
[1777395400521,38.48,76080.76,0.4,-0.95529,5e-05,4.79015]
[1777395400620,38.48,76080.91,0.4,-0.95527,5e-05,4.79126]
[1777395405440,38.48,76081.86,0.4,-0.95521,5e-05,4.79712]
[1777395405484,38.48,76081.86,0.4,-0.95521,5e-05,4.79712]
[1777395405522,38.48,76081.86,0.4,-0.95521,5e-05,4.79712]
[1777395406104,38.48,76082.75,0.4,-0.95516,5e-05,4.80134]
[1777395406156,38.48,76082.75,0.4,-0.95516,5e-05,4.80134]
[1777395406273,38.48,76082.75,0.4,-0.95516,5e-05,4.80134]
[1777395406316,38.49,76082.89,0.4,-0.95515,5e-05,4.80238]
[1777395410344,38.49,76085.75,0.4,-0.95499,5e-05,4.8162]
[1777395419407,38.5,76082.33,0.4,-0.95511,5e-05,4.8054]
[1777395421079,38.5,76083.96,0.4,-0.95503,5e-05,4.81273]
[1777395421153,38.5,76083.96,0.4,-0.95503,5e-05,4.81273]
[1777395421268,38.5,76083.96,0.4,-0.95503,5e-05,4.81273]
[1777395421880,38.5,76083.96,0.4,-0.95503,5e-05,4.81273]
[1777395422024,38.5,76083.17,0.4,-0.95506,5e-05,4.80979]
[1777395422428,38.5,76088.25,0.4,-0.95481,5e-05,4.83175]
[1777395423435,38.5,76092.4,0.4,-0.9546,5e-05,4.84977]
[1777395426902,38.51,76094.02,0.4,-0.95452,5e-05,4.85734]
[1777395426928,38.51,76096.75,0.4,-0.95437,5e-05,4.86962]
[1777395426954,38.51,76096.75,0.4,-0.95437,5e-05,4.86962]
[1777395427024,38.51,76096.75,0.4,-0.95437,5e-05,4.86962]
[1777395427463,38.51,76096.96,0.4,-0.95436,5e-05,4.87052]
[1777395432498,38.51,76112.67,0.4,-0.95357,5e-05,4.93932]
[1777395433505,38.51,76113.7,0.4,-0.95352,5e-05,4.94394]
[1777395434124,38.51,76113.7,0.4,-0.95352,5e-05,4.94394]
[1777395434179,38.51,76113.7,0.4,-0.95352,5e-05,4.94394]
[1777395434271,38.51,76113.7,0.4,-0.95352,5e-05,4.94394]
[1777395436526,38.51,76122.75,0.4,-0.95306,5e-05,4.98356]
[1777395437533,38.51,76125.29,0.4,-0.95293,5e-05,4.99468]
[1777395438507,38.51,76125.29,0.4,-0.95293,5e-05,4.99468]
[1777395438520,38.51,76125.29,0.4,-0.95293,5e-05,4.99468]
[1777395438550,38.51,76125.29,0.4,-0.95293,5e-05,4.99468]
[1777395439891,38.51,76126.46,0.4,-0.95287,5e-05,4.99984]
[1777395440018,38.51,76129.01,0.4,-0.95274,5e-05,5.01099]
[1777395441741,38.52,76129.08,0.4,-0.95274,5e-05,5.01135]
[1777395441773,38.52,76129.08,0.4,-0.95274,5e-05,5.01135]
[1777395441790,38.52,76129.08,0.4,-0.95274,5e-05,5.01135]
[1777395441842,38.52,76129.4,0.4,-0.95272,5e-05,5.0128]
[1777395446092,38.52,76128.89,0.4,-0.95275,5e-05,5.01075]
[1777395446271,38.52,76128.89,0.4,-0.95275,5e-05,5.01075]
[1777395446595,38.52,76125.01,0.4,-0.95294,5e-05,4.99395]
[1777395448959,38.52,76122.8,0.4,-0.95305,5e-05,4.98443]
[1777395448970,38.52,76120.97,0.4,-0.95314,5e-05,4.97659]
[1777395449024,38.52,76120.97,0.4,-0.95314,5e-05,4.97659]
[1777395450447,38.52,76122.17,0.4,-0.95308,5e-05,4.98188]
[1777395450498,38.52,76122.17,0.4,-0.95308,5e-05,4.98188]
[1777395450522,38.52,76122.17,0.4,-0.95308,5e-05,4.98188]
[1777395450623,38.52,76120.24,0.4,-0.95318,5e-05,4.97362]
[1777395454805,38.52,76120.34,0.4,-0.9532,5e-05,4.97027]
[1777395454848,38.52,76120.34,0.4,-0.9532,5e-05,4.97027]
[1777395455022,38.52,76120.68,0.4,-0.95318,5e-05,4.97185]
[1777395456262,38.52,76119.99,0.4,-0.95322,5e-05,4.96897]
[1777395456274,38.52,76119.99,0.4,-0.95322,5e-05,4.96897]
[1777395456522,38.52,76119.99,0.4,-0.95322,5e-05,4.96897]
[1777395456666,38.52,76120.62,0.4,-0.95318,5e-05,4.97181]
[1777395460694,38.52,76123.72,0.4,-0.95303,5e-05,4.98563]
[1777395461061,38.52,76123.72,0.4,-0.95303,5e-05,4.98563]
[1777395461247,38.52,76123.72,0.4,-0.95303,5e-05,4.98563]
[1777395461270,38.52,76123.72,0.4,-0.95303,5e-05,4.98563]
[1777395461880,38.52,76123.72,0.4,-0.95303,5e-05,4.98563]
[1777395461927,38.52,76123.72,0.4,-0.95303,5e-05,4.98563]
[1777395461901,38.52,76126.33,0.4,-0.95289,5e-05,4.99704]
[1777395462022,38.52,76126.33,0.4,-0.95289,5e-05,4.99704]
[1777395462709,38.52,76127.01,0.4,-0.95286,5e-05,5.00006]
[1777395467743,38.52,76126.47,0.4,-0.95288,5e-05,4.99805]
[1777395472494,38.52,76126.75,0.4,-0.95286,5e-05,4.99948]
[1777395472520,38.52,76126.75,0.4,-0.95286,5e-05,4.99948]
[1777395472847,38.52,76126.75,0.4,-0.95286,5e-05,4.99948]
[1777395473586,38.52,76125.09,0.4,-0.95295,5e-05,4.99233]
[1777395473636,38.52,76125.09,0.4,-0.95295,5e-05,4.99233]
[1777395473773,38.52,76125.09,0.4,-0.95295,5e-05,4.99233]
[1777395473786,38.52,76125.58,0.4,-0.95292,5e-05,4.99452]
[1777395476684,38.52,76125.12,0.4,-0.95294,5e-05,4.99266]
[1777395476770,38.52,76125.12,0.4,-0.95294,5e-05,4.99266]
[1777395479473,38.52,76127.78,0.4,-0.95281,5e-05,5.00439]
[1777395482205,38.52,76125.34,0.4,-0.95293,5e-05,4.99394]
[1777395482248,38.52,76125.34,0.4,-0.95293,5e-05,4.99394]
[1777395482273,38.52,76125.34,0.4,-0.95293,5e-05,4.99394]
[1777395482849,38.52,76125.29,0.4,-0.95293,5e-05,4.99377]
[1777395483977,38.52,76125.29,0.4,-0.95293,5e-05,4.99377]
[1777395484026,38.52,76123.82,0.4,-0.953,5e-05,4.98746]
[1777395486771,38.52,76123.89,0.4,-0.953,5e-05,4.9879]
[1777395488805,38.52,76123.21,0.4,-0.95303,5e-05,4.9851]
[1777395488857,38.52,76123.21,0.4,-0.95303,5e-05,4.9851]
[1777395488891,38.52,76124.24,0.4,-0.95298,5e-05,4.98964]
[1777395489017,38.52,76124.24,0.4,-0.95298,5e-05,4.98964]
[1777395489655,38.52,76124.24,0.4,-0.95298,5e-05,4.98964]
[1777395494482,38.53,76125.02,0.4,-0.95294,5e-05,4.99335]
[1777395494515,38.53,76125.02,0.4,-0.95294,5e-05,4.99335]
[1777395494770,38.53,76125.02,0.4,-0.95294,5e-05,4.99335]
[1777395494933,38.53,76126.17,0.4,-0.95288,5e-05,4.9984]
[1777395499968,38.53,76123.57,0.4,-0.953,5e-05,4.98749]
[1777395500362,38.53,76123.57,0.4,-0.953,5e-05,4.98749]
[1777395500414,38.53,76123.57,0.4,-0.953,5e-05,4.98749]
[1777395500527,38.53,76123.57,0.4,-0.953,5e-05,4.98749]
[1777395500974,38.53,76123.91,0.4,-0.95299,5e-05,4.98903]
[1777395506010,38.53,76124.64,0.4,-0.95294,5e-05,4.9927]
[1777395509828,38.53,76124.23,0.4,-0.95296,5e-05,4.9911]
[1777395509864,38.53,76124.23,0.4,-0.95296,5e-05,4.9911]
[1777395510003,38.53,76126.22,0.4,-0.95286,5e-05,4.99988]
[1777395515073,38.53,76124.03,0.4,-0.953,5e-05,4.98671]
[1777395516725,38.53,76124.03,0.4,-0.953,5e-05,4.98671]
[1777395516755,38.53,76124.03,0.4,-0.953,5e-05,4.98671]
[1777395516777,38.53,76124.03,0.4,-0.953,5e-05,4.98671]
[1777395516871,38.53,76123.34,0.4,-0.95303,5e-05,4.98382]
[1777395517087,38.53,76119.68,0.4,-0.9532,5e-05,4.96898]
[1777395522173,38.53,76118.2,0.4,-0.95327,5e-05,4.96313]
[1777395522227,38.53,76118.2,0.4,-0.95327,5e-05,4.96313]
[1777395522269,38.53,76118.2,0.4,-0.95327,5e-05,4.96313]
[1777395522275,38.53,76117.68,0.4,-0.9533,5e-05,4.96102]
[1777395526861,38.54,76118.18,0.4,-0.95327,5e-05,4.96359]
[1777395526891,38.54,76118.18,0.4,-0.95327,5e-05,4.96359]
[1777395527019,38.54,76118.18,0.4,-0.95327,5e-05,4.96359]
[1777395527040,38.54,76116.67,0.4,-0.95334,5e-05,4.95735]
[1777395527209,38.54,76116.67,0.4,-0.95334,5e-05,4.95735]
[1777395527281,38.54,76116.67,0.4,-0.95334,5e-05,4.95735]
[1777395527290,38.54,76109.88,0.4,-0.95368,5e-05,4.92811]
[1777395528163,38.54,76107.17,0.4,-0.95381,5e-05,4.91666]
[1777395533198,38.54,76108.36,0.4,-0.95374,5e-05,4.92283]
[1777395538390,38.54,76107.8,0.4,-0.95376,5e-05,4.92126]
[1777395538443,38.54,76107.8,0.4,-0.95376,5e-05,4.92126]
[1777395538520,38.54,76107.8,0.4,-0.95376,5e-05,4.92126]
[1777395538621,38.54,76107.59,0.4,-0.95376,5e-05,4.92057]
[1777395544840,38.55,76106.02,0.4,-0.95383,5e-05,4.91492]
[1777395544891,38.55,76106.02,0.4,-0.95383,5e-05,4.91492]
[1777395545017,38.55,76106.02,0.4,-0.95383,5e-05,4.91492]
[1777395545060,38.55,76105.73,0.4,-0.95384,5e-05,4.91414]
[1777395550321,38.55,76103.24,0.4,-0.95395,5e-05,4.90462]
[1777395553010,38.55,76103.01,0.4,-0.95395,5e-05,4.90389]
[1777395553024,38.55,76103.01,0.4,-0.95395,5e-05,4.90389]
[1777395553061,38.55,76103.99,0.4,-0.9539,5e-05,4.90859]
[1777395554210,38.55,76105.14,0.4,-0.95384,5e-05,4.91352]
[1777395554969,38.55,76105.14,0.4,-0.95384,5e-05,4.91352]
[1777395555018,38.55,76105.14,0.4,-0.95384,5e-05,4.91352]
[1777395555071,38.55,76107.14,0.4,-0.95374,5e-05,4.92256]
[1777395555567,38.55,76107.14,0.4,-0.95374,5e-05,4.92256]
[1777395555585,38.55,76109.65,0.4,-0.95362,5e-05,4.93334]
[1777395556696,38.55,76109.65,0.4,-0.95362,5e-05,4.93334]
[1777395556731,38.55,76111.88,0.4,-0.9535,5e-05,4.94314]
[1777395562405,38.56,76113.44,0.4,-0.95341,5e-05,4.9509]
[1777395566432,38.56,76109.13,0.4,-0.95362,5e-05,4.933]
[1777395571468,38.56,76107.8,0.4,-0.95371,5e-05,4.92419]
[1777395576503,38.56,76105.83,0.4,-0.95379,5e-05,4.91678]
[1777395579524,38.57,76110.63,0.4,-0.95355,5e-05,4.93806]
[1777395583552,38.57,76107.65,0.4,-0.95369,5e-05,4.926]
[1777395588587,38.57,76108.26,0.4,-0.95365,5e-05,4.92964]
[1777395590601,38.57,76110.75,0.4,-0.95352,5e-05,4.94073]
[1777395594629,38.57,76113.46,0.4,-0.95337,5e-05,4.9531]
[1777395600671,38.58,76114.01,0.4,-0.95334,5e-05,4.9564]
[1777395601678,38.58,76111.36,0.4,-0.95347,5e-05,4.94513]
[1777395604698,38.58,76098.08,0.4,-0.95412,5e-05,4.88873]
[1777395605732,38.59,76104.89,0.4,-0.95375,5e-05,4.92052]
[1777395607746,38.59,76111.58,0.4,-0.95341,5e-05,4.94971]
[1777395612781,38.59,76109.75,0.4,-0.95349,5e-05,4.94268]
[1777395616810,38.59,76116.18,0.4,-0.95317,5e-05,4.97106]
[1777395621845,38.59,76116.87,0.4,-0.95312,5e-05,4.97466]
[1777395623072,38.59,76116.87,0.4,-0.95312,5e-05,4.97466]
[1777395623122,38.59,76116.87,0.4,-0.95312,5e-05,4.97466]
[1777395623076,38.59,76124.81,0.4,-0.95272,5e-05,5.00915]
[1777395623269,38.59,76124.81,0.4,-0.95272,5e-05,5.00915]
[1777395623860,38.59,76126.09,0.4,-0.95266,5e-05,5.01476]
[1777395626882,38.59,76132.39,0.4,-0.95234,5e-05,5.04227]
[1777395627889,38.59,76140.57,0.4,-0.95192,5e-05,5.07799]
[1777395628896,38.59,76139.86,0.4,-0.95196,5e-05,5.07482]
[1777395629903,38.59,76152.0,0.4,-0.95134,5e-05,5.12804]
[1777395630909,38.59,76154.52,0.4,-0.9512,5e-05,5.1396]
[1777395632925,38.6,76150.7,0.4,-0.95143,5e-05,5.11949]
[1777395637959,38.6,76151.12,0.4,-0.95138,5e-05,5.12367]
[1777395639973,38.61,76154.83,0.4,-0.95118,5e-05,5.14093]
[1777395644001,38.61,76152.65,0.4,-0.95127,5e-05,5.13304]
[1777395649035,38.62,76153.19,0.4,-0.95121,5e-05,5.1376]
[1777395654071,38.62,76154.9,0.4,-0.9511,5e-05,5.14729]
[1777395655078,38.62,76159.42,0.4,-0.95086,5e-05,5.16767]
[1777395656086,38.62,76163.2,0.4,-0.95066,5e-05,5.18482]
[1777395657093,38.62,76165.79,0.4,-0.95052,5e-05,5.19668]
[1777395660114,38.63,76170.84,0.4,-0.95025,5e-05,5.22015]
[1777395661124,38.63,76177.09,0.4,-0.94991,5e-05,5.24834]
[1777395662131,38.63,76173.08,0.4,-0.95012,5e-05,5.23076]
[1777395662390,38.63,76173.08,0.4,-0.95012,5e-05,5.23076]
[1777395662517,38.63,76173.08,0.4,-0.95012,5e-05,5.23076]
[1777395662771,38.63,76173.08,0.4,-0.95012,5e-05,5.23076]
[1777395664145,38.63,76177.66,0.4,-0.94987,5e-05,5.25173]
[1777395668182,38.63,76189.06,0.4,-0.94926,5e-05,5.30386]
[1777395668611,38.63,76189.06,0.4,-0.94926,5e-05,5.30386]
[1777395668859,38.63,76189.06,0.4,-0.94926,5e-05,5.30386]
[1777395669188,38.63,76203.84,0.4,-0.94847,5e-05,5.37018]
[1777395670197,38.63,76201.97,0.4,-0.94858,5e-05,5.36129]
[1777395671608,38.63,76201.97,0.4,-0.94858,5e-05,5.36129]
[1777395671946,38.63,76201.97,0.4,-0.94858,5e-05,5.36129]
[1777395671999,38.63,76201.97,0.4,-0.94858,5e-05,5.36129]
[1777395672047,38.63,76202.29,0.4,-0.94857,5e-05,5.36169]
[1777395672463,38.63,76202.29,0.4,-0.94857,5e-05,5.36169]
[1777395672529,38.63,76201.22,0.4,-0.94864,5e-05,5.35633]
[1777395677246,38.62,76193.51,0.4,-0.94908,5e-05,5.31897]
[1777395678253,38.62,76193.5,0.4,-0.94909,5e-05,5.31847]
[1777395679260,38.62,76190.25,0.4,-0.94926,5e-05,5.304]
[1777395681599,38.62,76186.43,0.4,-0.94946,5e-05,5.28721]
[1777395684295,38.62,76182.64,0.4,-0.94965,5e-05,5.27086]
[1777395685755,38.62,76182.64,0.4,-0.94965,5e-05,5.27086]
[1777395685809,38.62,76182.64,0.4,-0.94965,5e-05,5.27086]
[1777395686021,38.62,76182.64,0.4,-0.94965,5e-05,5.27086]
[1777395686924,38.62,76180.89,0.4,-0.94974,5e-05,5.26326]
[1777395686937,38.62,76182.18,0.4,-0.94967,5e-05,5.26928]
[1777395687224,38.62,76182.18,0.4,-0.94967,5e-05,5.26928]
[1777395687763,38.62,76182.18,0.4,-0.94967,5e-05,5.26928]
[1777395687864,38.62,76173.89,0.4,-0.9501,5e-05,5.2325]
[1777395688323,38.63,76171.74,0.4,-0.95021,5e-05,5.22322]
[1777395690763,38.63,76172.08,0.4,-0.95019,5e-05,5.22505]
[1777395690858,38.63,76172.22,0.4,-0.95018,5e-05,5.22599]
[1777395695372,38.63,76174.68,0.4,-0.95007,5e-05,5.23431]
[1777395698393,38.63,76179.7,0.4,-0.94979,5e-05,5.25761]
[1777395703428,38.64,76181.82,0.4,-0.94966,5e-05,5.26834]
[1777395706449,38.64,76175.37,0.4,-0.94999,5e-05,5.24026]
[1777395708463,38.64,76169.44,0.4,-0.9503,5e-05,5.21443]
[1777395713498,38.64,76169.56,0.4,-0.95027,5e-05,5.21659]
[1777395715512,38.65,76172.75,0.4,-0.9501,5e-05,5.23143]
[1777395720547,38.65,76171.93,0.4,-0.95012,5e-05,5.22927]
[1777395722561,38.65,76168.92,0.4,-0.95027,5e-05,5.21648]
[1777395723568,38.65,76159.11,0.4,-0.95078,5e-05,5.17331]
[1777395724575,38.65,76157.98,0.4,-0.95084,5e-05,5.1687]
[1777395727596,38.67,76154.37,0.4,-0.95096,5e-05,5.15755]
[1777395733082,38.68,76153.03,0.4,-0.95097,5e-05,5.1569]
[1777395733184,38.68,76146.81,0.4,-0.95129,5e-05,5.12993]
[1777395736660,38.69,76143.96,0.4,-0.95141,5e-05,5.11919]
[1777395737667,38.69,76140.07,0.4,-0.95161,5e-05,5.1026]
[1777395739680,38.69,76136.44,0.4,-0.95178,5e-05,5.08771]
[1777395741695,38.69,76128.14,0.4,-0.95219,5e-05,5.05254]
[1777395743709,38.7,76127.15,0.4,-0.95223,5e-05,5.04938]
[1777395745723,38.7,76130.33,0.4,-0.95205,5e-05,5.06437]
[1777395750758,38.71,76132.13,0.4,-0.95193,5e-05,5.07493]
[1777395753779,38.71,76129.13,0.4,-0.9521,5e-05,5.05929]
[1777395754786,38.73,76126.18,0.4,-0.95218,5e-05,5.05185]
[1777395759870,38.77,76120.23,0.4,-0.95228,5e-05,5.04328]
[1777395761883,38.77,76117.92,0.4,-0.9524,5e-05,5.03322]
[1777395762891,38.77,76115.09,0.4,-0.95253,5e-05,5.02154]
[1777395763899,38.77,76112.89,0.4,-0.95264,5e-05,5.01203]
[1777395765911,38.77,76110.68,0.4,-0.95275,5e-05,5.00254]
[1777395770947,38.78,76109.93,0.4,-0.95279,5e-05,4.99947]
[1777395773968,38.78,76113.9,0.4,-0.95259,5e-05,5.01673]
[1777395776989,38.78,76116.59,0.4,-0.95245,5e-05,5.029]
[1777395777996,38.78,76113.77,0.4,-0.95258,5e-05,5.01738]
[1777395782029,38.79,76109.49,0.4,-0.95277,5e-05,5.00131]
[1777395787072,38.79,76111.1,0.4,-0.95266,5e-05,5.01019]
[1777395790096,38.8,76126.53,0.4,-0.95186,5e-05,5.07892]
[1777395791102,38.8,76124.28,0.4,-0.95197,5e-05,5.06963]
[1777395793117,38.8,76119.3,0.4,-0.95221,5e-05,5.04904]
[1777395794124,38.8,76116.19,0.4,-0.95236,5e-05,5.03611]
[1777395796137,38.8,76108.13,0.4,-0.95275,5e-05,5.00243]
[1777395798151,38.8,76106.36,0.4,-0.95284,5e-05,4.99488]
[1777395802180,38.81,76098.17,0.4,-0.95325,5e-05,4.95987]
[1777395803186,38.81,76094.45,0.4,-0.95343,5e-05,4.94399]
[1777395803854,38.81,76094.45,0.4,-0.95343,5e-05,4.94399]
[1777395803907,38.81,76094.45,0.4,-0.95343,5e-05,4.94399]
[1777395804207,38.81,76094.45,0.4,-0.95343,5e-05,4.94399]
[1777395804280,38.81,76094.45,0.4,-0.95343,5e-05,4.94399]
[1777395804321,38.81,76094.45,0.4,-0.95343,5e-05,4.94399]
[1777395804556,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395804582,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395804774,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395804795,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395804918,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395805057,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395805285,38.81,76093.68,0.4,-0.95347,5e-05,4.94081]
[1777395805202,38.81,76091.35,0.4,-0.95358,5e-05,4.93098]
[1777395806209,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395806415,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395806504,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395806525,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395806614,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395807011,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395807028,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395807079,38.81,76087.2,0.4,-0.95378,5e-05,4.91341]
[1777395807215,38.81,76085.62,0.4,-0.95386,5e-05,4.90684]
[1777395807501,38.81,76085.62,0.4,-0.95386,5e-05,4.90684]
[1777395807948,38.81,76085.62,0.4,-0.95386,5e-05,4.90684]
[1777395808031,38.81,76085.62,0.4,-0.95386,5e-05,4.90684]
[1777395808042,38.81,76085.62,0.4,-0.95386,5e-05,4.90684]
[1777395808222,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395808373,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395808453,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395808531,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395808561,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395808701,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395808783,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395809019,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395809290,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395809302,38.81,76085.9,0.4,-0.95384,5e-05,4.90822]
[1777395809230,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395809527,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395809767,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395809773,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395809866,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395810031,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395810080,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395810282,38.81,76086.19,0.4,-0.95383,5e-05,4.90966]
[1777395810292,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395810360,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395810426,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395810534,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395810642,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395810778,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395810794,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395811020,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395811094,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395811273,38.81,76086.59,0.4,-0.9538,5e-05,4.91156]
[1777395811306,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395811365,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395811521,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395811568,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395811672,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395811772,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395812019,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395812132,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395812184,38.81,76086.7,0.4,-0.95383,5e-05,4.90815]
[1777395817285,38.81,76087.03,0.4,-0.9538,5e-05,4.9107]
[1777395817578,38.81,76087.03,0.4,-0.9538,5e-05,4.9107]
[1777395817634,38.81,76087.03,0.4,-0.9538,5e-05,4.9107]
[1777395818587,38.81,76086.96,0.4,-0.9538,5e-05,4.91059]
[1777395820069,38.81,76086.81,0.4,-0.95381,5e-05,4.91013]
[1777395821588,38.81,76087.03,0.4,-0.95379,5e-05,4.91143]
[1777395822810,38.81,76087.45,0.4,-0.95377,5e-05,4.91341]
[1777395823328,38.82,76090.14,0.4,-0.95364,5e-05,4.92506]
[1777395825342,38.82,76088.28,0.4,-0.95372,5e-05,4.91761]
[1777395827355,38.82,76086.7,0.4,-0.9538,5e-05,4.91122]
[1777395831384,38.82,76082.42,0.4,-0.954,5e-05,4.89373]
[1777395833645,38.82,76080.91,0.4,-0.95407,5e-05,4.88773]
[1777395834405,38.82,76077.1,0.4,-0.95425,5e-05,4.87178]
[1777395836087,38.82,76074.24,0.4,-0.95439,5e-05,4.85991]
[1777395839440,38.82,76071.49,0.4,-0.95451,5e-05,4.84934]
[1777395841454,38.83,76064.54,0.4,-0.95484,5e-05,4.82058]
[1777395842461,38.83,76063.38,0.4,-0.95489,5e-05,4.81602]
[1777395843468,38.83,76066.0,0.4,-0.95476,5e-05,4.82738]
[1777395848502,38.83,76065.72,0.4,-0.95475,5e-05,4.82774]
[1777395849606,38.83,76065.72,0.4,-0.95475,5e-05,4.82774]
[1777395849790,38.83,76065.72,0.4,-0.95475,5e-05,4.82774]
[1777395849905,38.83,76065.72,0.4,-0.95475,5e-05,4.82774]
[1777395849954,38.83,76066.28,0.4,-0.95472,5e-05,4.83041]
[1777395850517,38.83,76076.95,0.4,-0.9542,5e-05,4.87581]
[1777395851523,38.83,76078.74,0.4,-0.95411,5e-05,4.88363]
[1777395852531,38.84,76080.3,0.4,-0.95403,5e-05,4.89046]
[1777395853575,38.84,76080.3,0.4,-0.95403,5e-05,4.89046]
[1777395853591,38.84,76078.99,0.4,-0.9541,5e-05,4.8851]
[1777395857566,38.84,76081.34,0.4,-0.95397,5e-05,4.89589]
[1777395860587,38.84,76079.91,0.4,-0.95403,5e-05,4.89037]
[1777395861778,38.84,76079.91,0.4,-0.95403,5e-05,4.89037]
[1777395862601,38.84,76071.1,0.4,-0.95446,5e-05,4.85342]
[1777395863608,38.84,76069.53,0.4,-0.95453,5e-05,4.84704]
[1777395864614,38.84,76068.05,0.4,-0.9546,5e-05,4.84105]
[1777395867636,38.84,76070.21,0.4,-0.95449,5e-05,4.85098]
[1777395872670,38.85,76069.87,0.4,-0.95452,5e-05,4.84673]
[1777395875692,38.85,76071.2,0.4,-0.95445,5e-05,4.85313]
[1777395876699,38.85,76073.09,0.4,-0.95436,5e-05,4.86136]
[1777395877706,38.85,76076.74,0.4,-0.95418,5e-05,4.87705]
[1777395878713,38.85,76078.15,0.4,-0.9541,5e-05,4.88323]
[1777395882741,38.85,76079.52,0.4,-0.95403,5e-05,4.8898]
[1777395887775,38.86,76079.16,0.4,-0.95404,5e-05,4.88917]
[1777395891805,38.86,76077.78,0.4,-0.95409,5e-05,4.88402]
[1777395896840,38.86,76076.96,0.4,-0.95412,5e-05,4.88149]
[1777395901875,38.86,76076.9,0.4,-0.95412,5e-05,4.88218]
[1777395902882,38.86,76075.21,0.4,-0.9542,5e-05,4.87521]
[1777395903889,38.86,76076.62,0.4,-0.95412,5e-05,4.88139]
[1777395908924,38.87,76076.01,0.4,-0.95414,5e-05,4.87979]
[1777395911945,38.87,76064.46,0.4,-0.9547,5e-05,4.83157]
[1777395912952,38.87,76062.49,0.4,-0.95479,5e-05,4.82355]
[1777395913959,38.87,76060.95,0.4,-0.95486,5e-05,4.81736]
[1777395918994,38.87,76059.1,0.4,-0.95493,5e-05,4.81109]
[1777395920001,38.88,76057.26,0.4,-0.95502,5e-05,4.80368]
[1777395921727,38.88,76057.09,0.4,-0.95502,5e-05,4.80329]
[1777395921791,38.88,76057.09,0.4,-0.95502,5e-05,4.80329]
[1777395922698,38.88,76057.09,0.4,-0.95502,5e-05,4.80362]
[1777395922762,38.88,76057.09,0.4,-0.95502,5e-05,4.80362]
[1777395923275,38.88,76057.09,0.4,-0.95502,5e-05,4.80362]
[1777395925302,38.88,76057.33,0.4,-0.955,5e-05,4.80527]
[1777395925776,38.88,76056.71,0.4,-0.95502,5e-05,4.803]
[1777395926043,38.88,76053.19,0.4,-0.95519,5e-05,4.78857]
[1777395927370,38.88,76053.19,0.4,-0.95519,5e-05,4.78857]
[1777395927371,38.88,76051.64,0.4,-0.95526,5e-05,4.78244]
[1777395933092,38.89,76052.79,0.4,-0.95521,5e-05,4.78543]
[1777395934099,38.89,76054.39,0.4,-0.95513,5e-05,4.79248]
[1777395936113,38.89,76052.02,0.4,-0.95524,5e-05,4.78326]
[1777395937120,38.89,76050.69,0.4,-0.9553,5e-05,4.77806]
[1777395940141,38.9,76049.41,0.4,-0.95535,5e-05,4.77383]
[1777395941651,38.9,76049.75,0.4,-0.95533,5e-05,4.77562]
[1777395941871,38.9,76049.75,0.4,-0.95533,5e-05,4.77562]
[1777395942155,38.9,76051.91,0.4,-0.95522,5e-05,4.78503]
[1777395943162,38.9,76054.53,0.4,-0.95509,5e-05,4.79636]
[1777395948033,38.9,76054.01,0.4,-0.9551,5e-05,4.79553]
[1777395948197,38.9,76057.23,0.4,-0.95494,5e-05,4.80938]
[1777395949308,38.9,76057.23,0.4,-0.95494,5e-05,4.80938]
[1777395949324,38.9,76048.43,0.4,-0.95536,5e-05,4.77285]
[1777395950211,38.9,76034.25,0.4,-0.95603,5e-05,4.71425]
[1777395951218,38.91,76036.09,0.4,-0.95593,5e-05,4.72234]
[1777395952225,38.91,76038.67,0.4,-0.95581,5e-05,4.73351]
[1777395955248,38.91,76036.47,0.4,-0.95589,5e-05,4.7257]
[1777395960283,38.92,76035.78,0.4,-0.9559,5e-05,4.72506]
[1777395961290,38.92,76031.78,0.4,-0.95609,5e-05,4.70894]
[1777395962297,38.92,76027.8,0.4,-0.95627,5e-05,4.69296]
[1777395962815,38.92,76027.8,0.4,-0.95627,5e-05,4.69296]
[1777395962854,38.92,76027.8,0.4,-0.95627,5e-05,4.69296]
[1777395963304,38.92,76025.71,0.4,-0.95636,5e-05,4.68483]
[1777395964311,38.92,76020.56,0.4,-0.95659,5e-05,4.66413]
[1777395965318,38.92,76018.25,0.4,-0.9567,5e-05,4.65519]
[1777395968339,38.93,76012.7,0.4,-0.95693,5e-05,4.63412]
[1777395969346,38.93,76011.0,0.4,-0.95701,5e-05,4.6272]
[1777395970967,38.93,76011.05,0.4,-0.95701,5e-05,4.62748]
[1777395971027,38.93,76011.05,0.4,-0.95701,5e-05,4.62748]
[1777395971360,38.93,76004.25,0.4,-0.95732,5e-05,4.60033]
[1777395973374,38.93,76005.35,0.4,-0.95726,5e-05,4.60502]
[1777395973764,38.93,76005.35,0.4,-0.95726,5e-05,4.60502]
[1777395974381,38.93,76012.45,0.4,-0.95693,5e-05,4.63416]
[1777395975388,38.93,76014.77,0.4,-0.95682,5e-05,4.64431]
[1777395977086,38.94,76014.35,0.4,-0.95683,5e-05,4.64318]
[1777395980378,38.94,76013.5,0.4,-0.95685,5e-05,4.64141]
[1777395981430,38.94,76015.3,0.4,-0.95675,5e-05,4.64995]
[1777395983445,38.95,76016.64,0.4,-0.95668,5e-05,4.65658]
[1777395985459,38.95,76021.9,0.4,-0.95642,5e-05,4.67932]
[1777395986465,38.95,76024.66,0.4,-0.95628,5e-05,4.69125]
[1777395988480,38.95,76024.7,0.4,-0.95627,5e-05,4.69242]
[1777395992143,38.96,76025.14,0.4,-0.95627,5e-05,4.69173]
[1777395993357,38.96,76025.18,0.4,-0.95626,5e-05,4.69238]
[1777395993516,38.96,76025.39,0.4,-0.95624,5e-05,4.69374]
[1777395994524,38.96,76032.57,0.4,-0.9559,5e-05,4.72441]
[1777395995776,38.96,76032.57,0.4,-0.9559,5e-05,4.72441]
[1777395995807,38.96,76032.57,0.4,-0.9559,5e-05,4.72441]
[1777395996025,38.96,76032.57,0.4,-0.9559,5e-05,4.72441]
[1777395996520,38.97,76032.28,0.4,-0.9559,5e-05,4.72409]
[1777395996908,38.97,76037.21,0.4,-0.95567,5e-05,4.74454]
[1777395999786,38.97,76037.09,0.4,-0.95567,5e-05,4.74444]
[1777396002578,38.97,76035.8,0.4,-0.9557,5e-05,4.74108]
[1777396007612,38.98,76037.21,0.4,-0.95561,5e-05,4.74893]
[1777396008620,38.98,76039.71,0.4,-0.95549,5e-05,4.75971]
[1777396009776,38.98,76039.71,0.4,-0.95549,5e-05,4.75971]
[1777396015669,38.99,76037.78,0.4,-0.95555,5e-05,4.75415]
[1777396020704,38.99,76039.38,0.4,-0.95546,5e-05,4.76266]
[1777396022549,38.99,76039.38,0.4,-0.95546,5e-05,4.76266]
[1777396022718,38.99,76041.56,0.4,-0.95534,5e-05,4.77245]
[1777396024274,38.99,76041.56,0.4,-0.95534,5e-05,4.77245]
[1777396024315,38.99,76043.07,0.4,-0.95527,5e-05,4.77908]
[1777396025565,39.0,76043.91,0.4,-0.95522,5e-05,4.78291]
[1777396030774,39.0,76043.22,0.4,-0.95523,5e-05,4.78199]
[1777396035123,39.0,76043.5,0.4,-0.95521,5e-05,4.78412]
[1777396035809,39.01,76038.88,0.4,-0.95542,5e-05,4.76551]
[1777396036816,39.01,76036.03,0.4,-0.95555,5e-05,4.754]
[1777396040844,39.01,76037.33,0.4,-0.95548,5e-05,4.76086]
[1777396043865,39.01,76035.98,0.4,-0.95553,5e-05,4.75633]
[1777396048899,39.02,76036.55,0.4,-0.95548,5e-05,4.7605]
[1777396050913,39.02,76038.4,0.4,-0.95538,5e-05,4.7689]
[1777396052930,39.02,76039.74,0.4,-0.95535,5e-05,4.77114]
[1777396056958,39.03,76041.25,0.4,-0.95526,5e-05,4.77876]
[1777396060985,39.03,76044.98,0.4,-0.95507,5e-05,4.79563]
[1777396065480,39.03,76044.25,0.4,-0.95509,5e-05,4.79347]
[1777396065594,39.03,76044.25,0.4,-0.95509,5e-05,4.79347]
[1777396066022,39.03,76048.82,0.4,-0.95486,5e-05,4.81317]
[1777396067037,39.03,76048.82,0.4,-0.95486,5e-05,4.81317]
[1777396067393,39.03,76048.82,0.4,-0.95486,5e-05,4.81317]
[1777396067495,39.03,76053.45,0.4,-0.95464,5e-05,4.83285]
[1777396071346,39.04,76052.56,0.4,-0.95467,5e-05,4.82984]
[1777396072197,39.04,76052.28,0.4,-0.95468,5e-05,4.82891]
[1777396072588,39.04,76052.28,0.4,-0.95468,5e-05,4.82891]
[1777396072298,39.04,76050.43,0.4,-0.95477,5e-05,4.82139]
[1777396073197,39.04,76050.43,0.4,-0.95477,5e-05,4.82139]
[1777396073522,39.04,76044.82,0.4,-0.95504,5e-05,4.79818]
[1777396074084,39.04,76039.57,0.4,-0.95528,5e-05,4.77657]
[1777396075864,39.04,76038.8,0.4,-0.95532,5e-05,4.77369]
[1777396076168,39.04,76038.8,0.4,-0.95532,5e-05,4.77369]
[1777396081498,39.04,76039.91,0.4,-0.95524,5e-05,4.77996]
[1777396081599,39.05,76041.59,0.4,-0.95516,5e-05,4.78729]
[1777396087174,39.05,76041.65,0.4,-0.95514,5e-05,4.7894]
[1777396091203,39.05,76038.95,0.4,-0.95525,5e-05,4.77937]
[1777396092400,39.06,76036.8,0.4,-0.95535,5e-05,4.77075]
[1777396093510,39.06,76036.8,0.4,-0.95535,5e-05,4.77075]
[1777396094224,39.06,76027.3,0.4,-0.95579,5e-05,4.73201]
[1777396095231,39.06,76024.27,0.4,-0.95593,5e-05,4.71988]
[1777396096611,39.06,76024.27,0.4,-0.95593,5e-05,4.71988]
[1777396096624,39.06,76022.13,0.4,-0.95603,5e-05,4.71146]
[1777396097245,39.06,76020.24,0.4,-0.95611,5e-05,4.70411]
[1777396098251,39.06,76017.51,0.4,-0.95623,5e-05,4.69331]
[1777396102282,39.06,76019.66,0.4,-0.95613,5e-05,4.70194]
[1777396104829,39.06,76018.74,0.4,-0.95618,5e-05,4.69802]
[1777396104925,39.06,76018.74,0.4,-0.95618,5e-05,4.69802]
[1777396105303,39.06,76017.36,0.4,-0.95624,5e-05,4.6928]
[1777396106310,39.06,76014.12,0.4,-0.95638,5e-05,4.67995]
[1777396108324,39.07,76016.6,0.4,-0.95626,5e-05,4.69113]
[1777396109331,39.07,76019.57,0.4,-0.95611,5e-05,4.70383]
[1777396110339,39.07,76021.53,0.4,-0.95601,5e-05,4.71237]
[1777396111346,39.07,76025.31,0.4,-0.95587,5e-05,4.72442]
[1777396111773,39.07,76025.31,0.4,-0.95587,5e-05,4.72442]
[1777396111879,39.07,76025.31,0.4,-0.95587,5e-05,4.72442]
[1777396112353,39.07,76025.48,0.4,-0.95585,5e-05,4.72554]
[1777396114019,39.07,76026.11,0.4,-0.95582,5e-05,4.72857]
[1777396115374,39.08,76027.59,0.4,-0.95574,5e-05,4.73553]
[1777396117773,39.08,76027.0,0.4,-0.95576,5e-05,4.7339]
[1777396123431,39.08,76027.45,0.4,-0.95571,5e-05,4.73819]
[1777396128466,39.09,76027.47,0.4,-0.95568,5e-05,4.74029]
[1777396129473,39.09,76032.59,0.4,-0.95544,5e-05,4.76192]
[1777396129954,39.09,76032.59,0.4,-0.95544,5e-05,4.76192]
[1777396131785,39.09,76032.56,0.4,-0.95543,5e-05,4.76253]
[1777396131895,39.09,76032.56,0.4,-0.95543,5e-05,4.76253]
[1777396135784,39.1,76032.6,0.4,-0.95541,5e-05,4.76417]
[1777396136514,39.1,76032.6,0.4,-0.95541,5e-05,4.76417]
[1777396136529,39.1,76034.37,0.4,-0.95532,5e-05,4.77189]
[1777396137536,39.1,76042.17,0.4,-0.95495,5e-05,4.80476]
[1777396138543,39.1,76040.31,0.4,-0.95503,5e-05,4.79736]
[1777396139549,39.1,76039.56,0.4,-0.95506,5e-05,4.79453]
[1777396141425,39.1,76039.64,0.4,-0.95505,5e-05,4.79517]
[1777396146034,39.11,76040.13,0.4,-0.95501,5e-05,4.79875]
[1777396146599,39.11,76050.98,0.4,-0.95449,5e-05,4.84445]
[1777396146856,39.11,76050.98,0.4,-0.95449,5e-05,4.84445]
[1777396146924,39.11,76050.98,0.4,-0.95449,5e-05,4.84445]
[1777396147014,39.11,76050.98,0.4,-0.95449,5e-05,4.84445]
[1777396147385,39.11,76050.98,0.4,-0.95449,5e-05,4.84445]
[1777396147606,39.11,76056.45,0.4,-0.95422,5e-05,4.86775]
[1777396147952,39.11,76056.45,0.4,-0.95422,5e-05,4.86775]
[1777396148613,39.11,76058.43,0.4,-0.95412,5e-05,4.87631]
[1777396149782,39.11,76058.23,0.4,-0.95413,5e-05,4.87565]
[1777396150627,39.11,76058.09,0.4,-0.95413,5e-05,4.87523]
[1777396152640,39.11,76060.05,0.4,-0.95403,5e-05,4.88384]
[1777396157676,39.11,76059.57,0.4,-0.95405,5e-05,4.88278]
[1777396162712,39.12,76058.74,0.4,-0.95408,5e-05,4.88008]
[1777396167748,39.12,76059.7,0.4,-0.95402,5e-05,4.88496]
[1777396170057,39.12,76060.54,0.4,-0.95398,5e-05,4.88867]
[1777396170273,39.12,76060.54,0.4,-0.95398,5e-05,4.88867]
[1777396170525,39.12,76060.54,0.4,-0.95398,5e-05,4.88867]
[1777396170598,39.12,76061.04,0.4,-0.95395,5e-05,4.89094]
[1777396171224,39.12,76061.04,0.4,-0.95395,5e-05,4.89094]
[1777396173790,39.12,76057.51,0.4,-0.95415,5e-05,4.87261]
[1777396175804,39.12,76054.6,0.4,-0.95429,5e-05,4.86073]
[1777396177235,39.12,76054.6,0.4,-0.95429,5e-05,4.86073]
[1777396177332,39.12,76056.88,0.4,-0.95418,5e-05,4.87054]
[1777396178825,39.12,76055.23,0.4,-0.95425,5e-05,4.86397]
[1777396180839,39.12,76056.35,0.4,-0.95419,5e-05,4.86907]
[1777396182853,39.13,76051.98,0.4,-0.9544,5e-05,4.85109]
[1777396183860,39.13,76054.87,0.4,-0.95426,5e-05,4.86346]
[1777396185874,39.13,76056.25,0.4,-0.95419,5e-05,4.86966]
[1777396190909,39.13,76055.99,0.4,-0.95419,5e-05,4.86951]
[1777396193930,39.13,76053.7,0.4,-0.95429,5e-05,4.86043]
[1777396194937,39.13,76050.96,0.4,-0.95442,5e-05,4.84913]
[1777396197957,39.13,76052.13,0.4,-0.95436,5e-05,4.85469]
[1777396200492,39.13,76051.97,0.4,-0.95436,5e-05,4.85423]
[1777396201328,39.14,76047.6,0.4,-0.95457,5e-05,4.83632]
[1777396201986,39.14,76035.7,0.4,-0.95514,5e-05,4.78686]
[1777396202993,39.14,76033.63,0.4,-0.95523,5e-05,4.77857]
[1777396208027,39.14,76033.52,0.4,-0.95522,5e-05,4.77977]
[1777396210042,39.14,76029.4,0.4,-0.95541,5e-05,4.7628]
[1777396212055,39.14,76031.73,0.4,-0.95531,5e-05,4.77213]
[1777396217091,39.14,76030.63,0.4,-0.95537,5e-05,4.76662]
[1777396218098,39.14,76027.92,0.4,-0.9555,5e-05,4.7552]
[1777396219105,39.14,76026.73,0.4,-0.95556,5e-05,4.75011]
[1777396223133,39.14,76028.19,0.4,-0.9555,5e-05,4.75553]
[1777396224140,39.13,76032.86,0.4,-0.95528,5e-05,4.77474]
[1777396225147,39.14,76037.5,0.4,-0.95505,5e-05,4.79438]
[1777396226154,39.14,76034.7,0.4,-0.95519,5e-05,4.78249]
[1777396227415,39.13,76033.46,0.4,-0.95525,5e-05,4.77712]
[1777396232196,39.13,76029.18,0.4,-0.9555,5e-05,4.75432]
[1777396233202,39.13,76024.36,0.4,-0.95573,5e-05,4.73419]
[1777396234026,39.13,76024.36,0.4,-0.95573,5e-05,4.73419]
[1777396234133,39.13,76024.36,0.4,-0.95573,5e-05,4.73419]
[1777396234210,39.13,76021.65,0.4,-0.95586,5e-05,4.72286]
[1777396239245,39.13,76017.9,0.4,-0.95604,5e-05,4.70685]
[1777396244280,39.13,76017.36,0.4,-0.95607,5e-05,4.70423]
[1777396249315,39.13,76017.73,0.4,-0.95606,5e-05,4.70539]
[1777396249949,39.13,76017.73,0.4,-0.95606,5e-05,4.70539]
[1777396253779,39.13,76017.24,0.4,-0.95608,5e-05,4.70318]
[1777396253343,39.13,76016.12,0.4,-0.95614,5e-05,4.69851]
[1777396253881,39.13,76016.12,0.4,-0.95614,5e-05,4.69851]
[1777396254612,39.13,76016.12,0.4,-0.95614,5e-05,4.69851]
[1777396254724,39.13,76014.75,0.4,-0.9562,5e-05,4.69282]
[1777396255260,39.13,76014.75,0.4,-0.9562,5e-05,4.69282]
[1777396255603,39.13,75997.66,0.4,-0.957,5e-05,4.62287]
[1777396255868,39.13,75997.66,0.4,-0.957,5e-05,4.62287]
[1777396256560,39.13,75997.66,0.4,-0.957,5e-05,4.62287]
[1777396256724,39.13,75997.66,0.4,-0.957,5e-05,4.62287]
[1777396256734,39.13,75997.63,0.4,-0.957,5e-05,4.62282]
[1777396256910,39.13,75997.63,0.4,-0.957,5e-05,4.62282]
[1777396256916,39.13,75997.63,0.4,-0.957,5e-05,4.62282]
[1777396257372,39.13,76000.64,0.4,-0.95686,5e-05,4.63515]
[1777396258561,39.13,76000.64,0.4,-0.95686,5e-05,4.63515]
[1777396261103,39.13,75998.72,0.4,-0.95694,5e-05,4.62749]
[1777396261272,39.13,75998.72,0.4,-0.95694,5e-05,4.62749]
[1777396261400,39.13,75993.06,0.4,-0.9572,5e-05,4.60453]
[1777396263268,39.13,75992.55,0.4,-0.95723,5e-05,4.60256]
[1777396263330,39.13,75992.55,0.4,-0.95723,5e-05,4.60256]
[1777396263381,39.13,75992.55,0.4,-0.95723,5e-05,4.60256]
[1777396263456,39.13,75992.55,0.4,-0.95723,5e-05,4.60256]
[1777396263468,39.13,75992.55,0.4,-0.95723,5e-05,4.60256]
[1777396263522,39.13,75992.55,0.4,-0.95723,5e-05,4.60256]
[1777396263586,39.13,75991.64,0.4,-0.95727,5e-05,4.59898]
[1777396264779,39.13,75991.64,0.4,-0.95727,5e-05,4.59898]
[1777396266484,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266527,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266589,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266603,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266713,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266724,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266783,39.13,75991.4,0.4,-0.95728,5e-05,4.59823]
[1777396266700,39.13,75991.16,0.4,-0.95729,5e-05,4.59737]
[1777396267468,39.13,75991.16,0.4,-0.95729,5e-05,4.59737]
[1777396267498,39.13,75991.16,0.4,-0.95729,5e-05,4.59737]
[1777396267528,39.13,75991.16,0.4,-0.95729,5e-05,4.59737]
[1777396267538,39.13,75991.16,0.4,-0.95729,5e-05,4.59737]
[1777396267599,39.13,75989.93,0.4,-0.95734,5e-05,4.5925]
[1777396269474,39.13,75990.61,0.4,-0.95731,5e-05,4.59538]
[1777396269532,39.13,75990.61,0.4,-0.95731,5e-05,4.59538]
[1777396269556,39.13,75990.61,0.4,-0.95731,5e-05,4.59538]
[1777396269779,39.13,75990.61,0.4,-0.95731,5e-05,4.59538]
[1777396269634,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396269852,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396270022,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396270115,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396270208,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396270221,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396270277,39.13,75988.05,0.4,-0.95742,5e-05,4.58513]
[1777396270463,39.13,75985.58,0.4,-0.95754,5e-05,4.57527]
[1777396275497,39.13,75987.81,0.4,-0.95742,5e-05,4.58503]
[1777396278438,39.13,75988.26,0.4,-0.9574,5e-05,4.58712]
[1777396278522,39.13,75988.26,0.4,-0.9574,5e-05,4.58712]
[1777396278544,39.13,75988.26,0.4,-0.9574,5e-05,4.58712]
[1777396278781,39.13,75988.26,0.4,-0.9574,5e-05,4.58712]
[1777396278625,39.13,75993.9,0.4,-0.95714,5e-05,4.61012]
[1777396278870,39.13,75993.9,0.4,-0.95714,5e-05,4.61012]
[1777396278961,39.13,75993.9,0.4,-0.95714,5e-05,4.61012]
[1777396279015,39.13,75993.9,0.4,-0.95714,5e-05,4.61012]
[1777396279033,39.13,75993.9,0.4,-0.95714,5e-05,4.61012]
[1777396279106,39.13,75993.9,0.4,-0.95714,5e-05,4.61021]
[1777396281589,39.13,75993.24,0.4,-0.95717,5e-05,4.60762]
[1777396281638,39.13,75993.24,0.4,-0.95717,5e-05,4.60762]
[1777396281746,39.13,75993.24,0.4,-0.95717,5e-05,4.60762]
[1777396281740,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396281968,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282181,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282277,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282296,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282313,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282398,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282529,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282531,39.13,75993.42,0.4,-0.95716,5e-05,4.60844]
[1777396282547,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283293,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283409,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283430,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283532,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283535,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283587,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283644,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283758,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283788,39.13,76002.97,0.4,-0.95672,5e-05,4.64742]
[1777396283795,39.13,76002.8,0.4,-0.95673,5e-05,4.64674]
[1777396283901,39.13,76002.8,0.4,-0.95673,5e-05,4.64674]
[1777396285024,39.13,76002.65,0.4,-0.95673,5e-05,4.64615]
[1777396285281,39.13,76002.65,0.4,-0.95673,5e-05,4.64615]
[1777396285381,39.13,76002.65,0.4,-0.95673,5e-05,4.64615]
[1777396285528,39.13,76002.65,0.4,-0.95673,5e-05,4.64615]
[1777396285572,39.13,76002.65,0.4,-0.95673,5e-05,4.64615]
[1777396285592,39.13,76002.73,0.4,-0.95673,5e-05,4.6465]
[1777396286481,39.13,76002.73,0.4,-0.95673,5e-05,4.6465]
[1777396286527,39.13,76002.73,0.4,-0.95673,5e-05,4.6465]
[1777396286596,39.13,76002.73,0.4,-0.95673,5e-05,4.6465]
[1777396286652,39.13,76002.73,0.4,-0.95673,5e-05,4.6465]
[1777396286776,39.13,76002.73,0.4,-0.95673,5e-05,4.6465]
[1777396286819,39.13,76004.0,0.4,-0.95667,5e-05,4.65172]
[1777396287432,39.13,76004.0,0.4,-0.95667,5e-05,4.65172]
[1777396287526,39.13,76004.0,0.4,-0.95667,5e-05,4.65172]
[1777396287550,39.13,76004.0,0.4,-0.95667,5e-05,4.65172]
[1777396287604,39.13,76004.0,0.4,-0.95667,5e-05,4.65172]
[1777396287771,39.13,76004.0,0.4,-0.95667,5e-05,4.65172]
[1777396287631,39.13,76003.6,0.4,-0.95669,5e-05,4.65008]
[1777396288771,39.13,76003.6,0.4,-0.95669,5e-05,4.65008]
[1777396291766,39.13,76003.38,0.4,-0.9567,5e-05,4.64922]
[1777396291879,39.13,76003.39,0.4,-0.95673,5e-05,4.6453]
[1777396291941,39.13,76003.39,0.4,-0.95673,5e-05,4.6453]
[1777396292027,39.13,76003.39,0.4,-0.95673,5e-05,4.6453]
[1777396292696,39.13,76003.39,0.4,-0.95673,5e-05,4.6453]
[1777396292772,39.13,76003.39,0.4,-0.95673,5e-05,4.6453]
[1777396292795,39.13,76004.88,0.4,-0.95666,5e-05,4.6514]
[1777396292829,39.13,76004.88,0.4,-0.95666,5e-05,4.6514]
[1777396292945,39.13,76004.88,0.4,-0.95666,5e-05,4.6514]
[1777396292950,39.13,76004.88,0.4,-0.95666,5e-05,4.6514]
[1777396293026,39.13,76004.88,0.4,-0.95666,5e-05,4.6514]
[1777396293626,39.13,76006.37,0.4,-0.95659,5e-05,4.65749]
[1777396298662,39.13,76005.37,0.4,-0.95664,5e-05,4.6534]
[1777396300224,39.13,76005.69,0.4,-0.95662,5e-05,4.65471]
[1777396300271,39.13,76005.69,0.4,-0.95662,5e-05,4.65471]
[1777396300277,39.13,76005.69,0.4,-0.95662,5e-05,4.65471]
[1777396300289,39.13,76005.69,0.4,-0.95662,5e-05,4.65471]
[1777396300341,39.13,76005.69,0.4,-0.95662,5e-05,4.65471]
[1777396300526,39.13,76005.69,0.4,-0.95662,5e-05,4.65471]
[1777396300676,39.13,76004.85,0.4,-0.95666,5e-05,4.65127]
[1777396302158,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302181,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302272,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302469,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302522,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302592,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302777,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302822,39.13,76003.92,0.4,-0.95671,5e-05,4.64747]
[1777396302690,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396302953,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396303418,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396303521,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396303534,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396303752,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396303773,39.13,76002.09,0.4,-0.95679,5e-05,4.64]
[1777396303763,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396303864,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396303977,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304019,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304103,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304163,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304232,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304278,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304494,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304523,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304552,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304655,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304779,39.13,76003.2,0.4,-0.95674,5e-05,4.64453]
[1777396304703,39.13,76006.07,0.4,-0.95661,5e-05,4.65628]
[1777396304844,39.13,76006.07,0.4,-0.95661,5e-05,4.65628]
[1777396306360,39.13,76006.6,0.4,-0.95658,5e-05,4.65846]
[1777396306476,39.13,76006.6,0.4,-0.95658,5e-05,4.65846]
[1777396306523,39.13,76006.6,0.4,-0.95658,5e-05,4.65846]
[1777396306589,39.13,76006.6,0.4,-0.95658,5e-05,4.65846]
[1777396306833,39.13,76006.6,0.4,-0.95658,5e-05,4.65846]
[1777396306718,39.13,76007.48,0.4,-0.95654,5e-05,4.66205]
[1777396307136,39.13,76007.48,0.4,-0.95654,5e-05,4.66205]
[1777396307199,39.13,76007.48,0.4,-0.95654,5e-05,4.66205]
[1777396307280,39.13,76007.48,0.4,-0.95654,5e-05,4.66205]
[1777396307330,39.13,76007.48,0.4,-0.95654,5e-05,4.66205]
[1777396307483,39.13,76007.48,0.4,-0.95654,5e-05,4.66205]
[1777396307724,39.13,76008.91,0.4,-0.95647,5e-05,4.6679]
[1777396308746,39.13,76008.91,0.4,-0.95647,5e-05,4.6679]
[1777396308782,39.13,76008.91,0.4,-0.95647,5e-05,4.6679]
[1777396308822,39.13,76008.91,0.4,-0.95647,5e-05,4.6679]
[1777396308803,39.13,76008.95,0.4,-0.95647,5e-05,4.66804]
[1777396308933,39.13,76008.95,0.4,-0.95647,5e-05,4.66804]
[1777396309021,39.13,76008.95,0.4,-0.95647,5e-05,4.66804]
[1777396309099,39.13,76008.95,0.4,-0.95647,5e-05,4.66804]
[1777396309737,39.13,76008.95,0.4,-0.95647,5e-05,4.66804]
[1777396309814,39.13,76008.95,0.4,-0.95647,5e-05,4.66804]
[1777396309739,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310021,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310065,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310111,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310268,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310382,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310494,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310518,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310629,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310654,39.13,76020.11,0.4,-0.95595,5e-05,4.71387]
[1777396310746,39.13,76022.62,0.4,-0.95583,5e-05,4.7242]
[1777396311753,39.13,76022.38,0.4,-0.95584,5e-05,4.7231]
[1777396312778,39.13,76022.38,0.4,-0.95584,5e-05,4.7231]
[1777396312826,39.13,76022.38,0.4,-0.95584,5e-05,4.7231]
[1777396312890,39.13,76022.71,0.4,-0.95583,5e-05,4.72434]
[1777396313001,39.13,76022.71,0.4,-0.95583,5e-05,4.72434]
[1777396313172,39.13,76022.71,0.4,-0.95583,5e-05,4.72434]
[1777396313767,39.13,76023.95,0.4,-0.95577,5e-05,4.72934]
[1777396314601,39.13,76023.95,0.4,-0.95577,5e-05,4.72934]
[1777396314715,39.13,76023.95,0.4,-0.95577,5e-05,4.72934]
[1777396314780,39.13,76023.95,0.4,-0.95577,5e-05,4.72934]
[1777396314816,39.13,76023.71,0.4,-0.95579,5e-05,4.72823]
[1777396314962,39.13,76023.71,0.4,-0.95579,5e-05,4.72823]
[1777396314986,39.13,76023.71,0.4,-0.95579,5e-05,4.72823]
[1777396318776,39.13,76023.48,0.4,-0.9558,5e-05,4.7269]
[1777396321015,39.13,76023.57,0.4,-0.9558,5e-05,4.7269]
[1777396321824,39.13,76025.41,0.4,-0.95572,5e-05,4.73439]
[1777396322779,39.13,76025.41,0.4,-0.95572,5e-05,4.73439]
[1777396325852,39.13,76027.53,0.4,-0.95562,5e-05,4.74263]
[1777396327016,39.13,76028.22,0.4,-0.95559,5e-05,4.74535]
[1777396330888,39.13,76031.61,0.4,-0.95544,5e-05,4.75863]
[1777396332772,39.13,76031.61,0.4,-0.95544,5e-05,4.75863]
[1777396338943,39.12,76035.28,0.4,-0.95528,5e-05,4.77237]
[1777396340220,39.12,76035.28,0.4,-0.95528,5e-05,4.77237]
[1777396340229,39.12,76043.28,0.4,-0.9549,5e-05,4.80548]
[1777396340958,39.12,76052.18,0.4,-0.95448,5e-05,4.84246]
[1777396341965,39.12,76052.66,0.4,-0.95446,5e-05,4.84415]
[1777396343403,39.12,76052.66,0.4,-0.95446,5e-05,4.84415]
[1777396344959,39.12,76051.64,0.4,-0.95451,5e-05,4.8392]
[1777396346780,39.12,76050.9,0.4,-0.95455,5e-05,4.83577]
[1777396346856,39.12,76050.9,0.4,-0.95455,5e-05,4.83577]
[1777396350776,39.11,76049.3,0.4,-0.95465,5e-05,4.82781]
[1777396351164,39.11,76048.88,0.4,-0.95467,5e-05,4.82575]
[1777396351264,39.11,76046.42,0.4,-0.95483,5e-05,4.81111]
[1777396356452,39.11,76046.45,0.4,-0.95484,5e-05,4.81014]
[1777396362429,39.1,76045.22,0.4,-0.95491,5e-05,4.80343]
[1777396367141,39.1,76047.73,0.4,-0.95481,5e-05,4.81242]
[1777396369169,39.1,76047.68,0.4,-0.95482,5e-05,4.81195]
[1777396369953,39.1,76047.49,0.4,-0.95483,5e-05,4.81089]
[1777396370781,39.1,76047.49,0.4,-0.95483,5e-05,4.81089]
[1777396370832,39.1,76047.49,0.4,-0.95483,5e-05,4.81089]
[1777396374773,39.1,76046.96,0.4,-0.95487,5e-05,4.80765]
[1777396375120,39.1,76047.12,0.4,-0.95486,5e-05,4.80807]
[1777396380232,39.09,76047.22,0.4,-0.95487,5e-05,4.80698]
[1777396381498,39.09,76047.22,0.4,-0.95487,5e-05,4.80698]
[1777396382246,39.09,76049.21,0.4,-0.95478,5e-05,4.81481]
[1777396383253,39.09,76053.33,0.4,-0.95459,5e-05,4.8318]
[1777396385694,39.09,76054.27,0.4,-0.95455,5e-05,4.83545]
[1777396386273,39.09,76052.53,0.4,-0.95464,5e-05,4.82756]
[1777396387401,39.09,76052.53,0.4,-0.95464,5e-05,4.82756]
[1777396387495,39.09,76048.74,0.4,-0.95482,5e-05,4.8114]
[1777396388288,39.09,76046.05,0.4,-0.95496,5e-05,4.7999]
[1777396390301,39.08,76047.59,0.4,-0.95489,5e-05,4.80586]
[1777396394330,39.08,76046.06,0.4,-0.95497,5e-05,4.79848]
[1777396396523,39.08,76046.7,0.4,-0.95495,5e-05,4.80092]
[1777396397351,39.08,76036.26,0.4,-0.95545,5e-05,4.75696]
[1777396398358,39.08,76033.26,0.4,-0.95559,5e-05,4.74435]
[1777396400372,39.08,76031.89,0.4,-0.95566,5e-05,4.73838]
[1777396403393,39.08,76028.03,0.4,-0.95585,5e-05,4.722]
[1777396404774,39.08,76028.03,0.4,-0.95585,5e-05,4.722]
[1777396406416,39.08,76022.27,0.4,-0.95612,5e-05,4.69792]
[1777396407423,39.08,76020.25,0.4,-0.95622,5e-05,4.68953]
[1777396410444,39.08,76017.85,0.4,-0.95633,5e-05,4.6795]
[1777396413171,39.08,76017.14,0.4,-0.9564,5e-05,4.67252]
[1777396413478,39.08,76017.14,0.4,-0.9564,5e-05,4.67252]
[1777396413570,39.08,76017.02,0.4,-0.95641,5e-05,4.672]
[1777396416486,39.07,76014.6,0.4,-0.95652,5e-05,4.66201]
[1777396421861,39.07,76014.46,0.4,-0.95653,5e-05,4.66144]
[1777396421914,39.07,76014.46,0.4,-0.95653,5e-05,4.66144]
[1777396427563,39.08,76013.98,0.4,-0.95655,5e-05,4.65954]
[1777396430583,39.08,76011.04,0.4,-0.95669,5e-05,4.64753]
[1777396431591,39.08,76009.09,0.4,-0.95678,5e-05,4.63959]
[1777396434780,39.08,76010.04,0.4,-0.95673,5e-05,4.64356]
[1777396435351,39.08,76009.84,0.4,-0.95674,5e-05,4.64278]
[1777396440654,39.08,76010.02,0.4,-0.95673,5e-05,4.64375]
[1777396441859,39.08,76010.02,0.4,-0.95673,5e-05,4.64375]
[1777396443149,39.08,76011.42,0.4,-0.95666,5e-05,4.64956]
[1777396443786,39.08,76011.42,0.4,-0.95666,5e-05,4.64956]
[1777396444682,39.08,76016.91,0.4,-0.95641,5e-05,4.67213]
[1777396445933,39.08,76016.91,0.4,-0.95641,5e-05,4.67213]
[1777396450724,39.08,76014.74,0.4,-0.95651,5e-05,4.66323]
[1777396455758,39.08,76015.66,0.4,-0.95647,5e-05,4.66701]
[1777396457380,39.08,76016.57,0.4,-0.95642,5e-05,4.67075]
[1777396458671,39.08,76016.51,0.4,-0.95643,5e-05,4.67049]
[1777396459023,39.08,76016.63,0.4,-0.95642,5e-05,4.67098]
[1777396459789,39.08,76019.6,0.4,-0.95628,5e-05,4.68317]
[1777396460797,39.08,76018.16,0.4,-0.95635,5e-05,4.67722]
[1777396465832,39.08,76017.24,0.4,-0.95639,5e-05,4.67332]
[1777396467587,39.08,76016.29,0.4,-0.95644,5e-05,4.66941]
[1777396467846,39.08,76016.58,0.4,-0.95642,5e-05,4.67059]
[1777396468853,39.08,76017.89,0.4,-0.95636,5e-05,4.67595]
[1777396473888,39.08,76018.26,0.4,-0.95638,5e-05,4.67339]
[1777396478922,39.08,76016.98,0.4,-0.95644,5e-05,4.66804]
[1777396483959,39.08,76017.0,0.4,-0.95644,5e-05,4.66805]
[1777396488994,39.08,76018.01,0.4,-0.9564,5e-05,4.67214]
[1777396494029,39.08,76017.01,0.4,-0.95644,5e-05,4.66795]
[1777396498783,39.07,76017.13,0.4,-0.95644,5e-05,4.6684]
[1777396498884,39.07,76016.87,0.4,-0.95645,5e-05,4.66732]
[1777396499064,39.07,76018.41,0.4,-0.95638,5e-05,4.67363]
[1777396501484,39.07,76019.32,0.4,-0.95634,5e-05,4.67735]
[1777396502779,39.07,76019.36,0.4,-0.95634,5e-05,4.67748]
[1777396502788,39.07,76021.61,0.4,-0.95623,5e-05,4.6867]
[1777396506776,39.07,76020.88,0.4,-0.95627,5e-05,4.68361]
[1777396507429,39.07,76020.56,0.4,-0.95628,5e-05,4.6822]
[1777396513161,39.07,76021.95,0.4,-0.95622,5e-05,4.68759]
[1777396517758,39.07,76022.87,0.4,-0.95618,5e-05,4.69128]
[1777396518197,39.07,76020.36,0.4,-0.9563,5e-05,4.68079]
[1777396519533,39.07,76020.36,0.4,-0.9563,5e-05,4.68079]
[1777396519598,39.07,76018.15,0.4,-0.9564,5e-05,4.67168]
[1777396520711,39.07,76018.15,0.4,-0.9564,5e-05,4.67168]
[1777396520813,39.07,76020.49,0.4,-0.95629,5e-05,4.68127]
[1777396523355,39.07,76020.61,0.4,-0.95629,5e-05,4.68169]
[1777396523551,39.07,76020.61,0.4,-0.95629,5e-05,4.68169]
[1777396530783,39.07,76020.3,0.4,-0.9563,5e-05,4.68021]
[1777396530843,39.07,76020.82,0.4,-0.95628,5e-05,4.68229]
[1777396532242,39.07,76019.38,0.4,-0.95638,5e-05,4.67234]
[1777396537591,39.07,76021.14,0.4,-0.9563,5e-05,4.67945]
[1777396537692,39.07,76021.35,0.4,-0.95629,5e-05,4.68028]
[1777396541566,39.07,76021.46,0.4,-0.95629,5e-05,4.68064]
[1777396543762,39.07,76020.58,0.4,-0.95633,5e-05,4.67695]
[1777396543846,39.07,76019.08,0.4,-0.9564,5e-05,4.67076]
[1777396548407,39.07,76017.43,0.4,-0.95648,5e-05,4.66392]
[1777396552435,39.07,76015.58,0.4,-0.95657,5e-05,4.65634]
[1777396557470,39.07,76009.12,0.4,-0.95687,5e-05,4.63]
[1777396558477,39.07,76007.06,0.4,-0.95696,5e-05,4.62166]
[1777396561813,39.07,76007.32,0.4,-0.95695,5e-05,4.62288]
[1777396561819,39.07,76007.32,0.4,-0.95695,5e-05,4.62288]
[1777396563512,39.07,76009.2,0.4,-0.95686,5e-05,4.6308]
[1777396567763,39.07,76009.1,0.4,-0.95686,5e-05,4.63059]
[1777396572574,39.07,76005.74,0.4,-0.95701,5e-05,4.61728]
[1777396573851,39.07,76005.74,0.4,-0.95701,5e-05,4.61728]
[1777396576603,39.07,75998.79,0.4,-0.95733,5e-05,4.58935]
[1777396581638,39.08,75998.96,0.4,-0.95731,5e-05,4.59071]
[1777396584659,39.08,75991.3,0.4,-0.95766,5e-05,4.56009]
[1777396585665,39.08,75991.71,0.4,-0.95764,5e-05,4.56193]
[1777396586672,39.08,75989.74,0.4,-0.95772,5e-05,4.55416]
[1777396591707,39.08,75988.56,0.4,-0.9578,5e-05,4.54646]
[1777396593733,39.08,75988.6,0.4,-0.9578,5e-05,4.54683]
[1777396593838,39.08,75988.6,0.4,-0.9578,5e-05,4.54683]
[1777396593926,39.08,75988.6,0.4,-0.9578,5e-05,4.54683]
[1777396594056,39.08,75987.14,0.4,-0.95786,5e-05,4.54115]
[1777396594937,39.08,75987.14,0.4,-0.95786,5e-05,4.54115]
[1777396595020,39.08,75967.89,0.4,-0.95873,4e-05,4.46421]
[1777396596087,39.08,75969.29,0.4,-0.95867,4e-05,4.46946]
[1777396597659,39.08,75967.71,0.4,-0.95874,4e-05,4.46282]
[1777396598644,39.08,75966.05,0.4,-0.95882,4e-05,4.45587]
[1777396598684,39.08,75966.05,0.4,-0.95882,4e-05,4.45587]
[1777396598792,39.08,75966.05,0.4,-0.95882,4e-05,4.45587]
[1777396598864,39.08,75967.36,0.4,-0.95877,4e-05,4.46077]
[1777396599792,39.08,75967.36,0.4,-0.95877,4e-05,4.46077]
[1777396599992,39.08,75967.36,0.4,-0.95877,4e-05,4.46077]
[1777396600028,39.08,75967.36,0.4,-0.95877,4e-05,4.46077]
[1777396600101,39.08,75966.33,0.4,-0.95882,4e-05,4.45634]
[1777396600760,39.08,75966.33,0.4,-0.95882,4e-05,4.45634]
[1777396600804,39.08,75966.33,0.4,-0.95882,4e-05,4.45634]
[1777396601025,39.08,75966.33,0.4,-0.95882,4e-05,4.45634]
[1777396601082,39.08,75966.56,0.4,-0.95881,4e-05,4.45694]
[1777396604400,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604499,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604527,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604529,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604639,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604731,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604774,39.07,75967.09,0.4,-0.9588,4e-05,4.45808]
[1777396604810,39.07,75967.2,0.4,-0.9588,4e-05,4.45819]
[1777396609537,39.07,75968.05,0.4,-0.95877,4e-05,4.46027]
[1777396609639,39.07,75968.05,0.4,-0.95877,4e-05,4.46027]
[1777396609649,39.07,75968.05,0.4,-0.95877,4e-05,4.46027]
[1777396609782,39.07,75968.05,0.4,-0.95877,4e-05,4.46027]
[1777396609846,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396610642,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396610764,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396610780,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396610877,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396610952,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396610991,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396611007,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396611057,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396611079,39.07,75968.09,0.4,-0.95877,4e-05,4.4601]
[1777396611069,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611165,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611276,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611593,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611654,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611783,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611788,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611817,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396611942,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396612031,39.07,75966.51,0.4,-0.95885,4e-05,4.45348]
[1777396612127,39.07,75964.9,0.4,-0.95892,4e-05,4.44675]
[1777396612694,39.07,75964.9,0.4,-0.95892,4e-05,4.44675]
[1777396612750,39.07,75964.9,0.4,-0.95892,4e-05,4.44675]
[1777396612764,39.07,75964.9,0.4,-0.95892,4e-05,4.44675]
[1777396612777,39.07,75964.9,0.4,-0.95892,4e-05,4.44675]
[1777396613809,39.07,75964.67,0.4,-0.95894,4e-05,4.44553]
[1777396613887,39.07,75964.67,0.4,-0.95894,4e-05,4.44553]
[1777396613940,39.07,75964.67,0.4,-0.95894,4e-05,4.44553]
[1777396614001,39.07,75964.67,0.4,-0.95894,4e-05,4.44553]
[1777396614026,39.07,75964.67,0.4,-0.95894,4e-05,4.44553]
[1777396614053,39.07,75964.67,0.4,-0.95894,4e-05,4.44553]
[1777396614100,39.07,75964.58,0.4,-0.95894,4e-05,4.44554]
[1777396615004,39.07,75964.58,0.4,-0.95894,4e-05,4.44554]
[1777396615036,39.07,75964.58,0.4,-0.95894,4e-05,4.44554]
[1777396615117,39.07,75964.58,0.4,-0.95894,4e-05,4.44554]
[1777396615127,39.07,75964.58,0.4,-0.95894,4e-05,4.44554]
[1777396615145,39.07,75964.58,0.4,-0.95893,4e-05,4.44591]
[1777396615241,39.07,75964.58,0.4,-0.95893,4e-05,4.44591]
[1777396615282,39.07,75964.58,0.4,-0.95893,4e-05,4.44591]
[1777396615340,39.07,75964.58,0.4,-0.95893,4e-05,4.44591]
[1777396615887,39.07,75966.57,0.4,-0.95884,4e-05,4.4542]
[1777396620307,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620393,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620429,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620500,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620537,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620587,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620610,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620645,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620793,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620843,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396620955,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396621034,39.07,75967.08,0.4,-0.9588,4e-05,4.45764]
[1777396621121,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621266,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621481,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621535,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621593,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621654,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621731,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621771,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621781,39.07,75967.61,0.4,-0.95877,4e-05,4.4601]
[1777396621935,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622275,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622361,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622384,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622530,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622664,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622693,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622778,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622787,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622808,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396622939,39.08,75968.78,0.4,-0.95872,4e-05,4.46511]
[1777396623008,39.08,75969.8,0.4,-0.95867,4e-05,4.46951]
[1777396624494,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624532,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624615,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624626,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624735,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624783,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624925,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396624965,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396625033,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396625126,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396625149,39.08,75969.36,0.4,-0.95868,4e-05,4.46809]
[1777396625283,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625287,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625307,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625538,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625633,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625811,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625952,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396626157,39.08,75967.39,0.4,-0.95877,4e-05,4.46057]
[1777396625958,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626211,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626274,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626283,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626360,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626531,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626543,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626559,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626783,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626826,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396626956,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396627030,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396627060,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396627160,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396627166,39.08,75965.47,0.4,-0.95885,4e-05,4.45326]
[1777396627126,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627282,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627286,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627364,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627389,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627529,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627538,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627672,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627770,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627860,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396627971,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396628019,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396628130,39.08,75964.69,0.4,-0.95888,4e-05,4.45051]
[1777396628120,39.08,75966.3,0.4,-0.95881,4e-05,4.45728]
[1777396628413,39.08,75966.3,0.4,-0.95881,4e-05,4.45728]
[1777396631178,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631255,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631292,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631405,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631671,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631713,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631781,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396631827,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396632010,39.08,75966.28,0.4,-0.95879,4e-05,4.45825]
[1777396632093,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632190,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632279,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632390,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632505,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632524,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632633,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632679,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632791,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396632958,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396633009,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396633119,39.09,75969.0,0.4,-0.95867,4e-05,4.46943]
[1777396633044,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633221,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633276,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633327,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633452,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633529,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633777,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396633777,39.09,75967.92,0.4,-0.95871,4e-05,4.46546]
[1777396634014,39.09,75966.7,0.4,-0.95876,4e-05,4.46093]
[1777396638041,39.09,75970.65,0.4,-0.95857,4e-05,4.47803]
[1777396640056,39.09,75973.19,0.4,-0.95845,5e-05,4.4888]
[1777396645090,39.1,75972.66,0.4,-0.95846,5e-05,4.48815]
[1777396646613,39.1,75973.32,0.4,-0.95842,5e-05,4.49108]
[1777396648113,39.1,75977.03,0.4,-0.95825,5e-05,4.50652]
[1777396653148,39.1,75977.48,0.4,-0.95825,5e-05,4.5057]
[1777396653661,39.1,75977.48,0.4,-0.95825,5e-05,4.5057]
[1777396654155,39.1,75983.73,0.4,-0.95796,5e-05,4.53106]
[1777396655162,39.1,75989.24,0.4,-0.95771,5e-05,4.55352]
[1777396657176,39.11,75988.33,0.4,-0.95775,5e-05,4.55025]
[1777396662211,39.11,75987.85,0.4,-0.95776,5e-05,4.54925]
[1777396665231,39.11,75993.21,0.4,-0.95751,5e-05,4.57146]
[1777396668254,39.11,75995.4,0.4,-0.9574,5e-05,4.58094]
[1777396673289,39.11,75993.58,0.4,-0.95747,5e-05,4.57427]
[1777396678342,39.12,75981.86,0.4,-0.958,5e-05,4.52774]
[1777396679349,39.12,75978.3,0.4,-0.95816,5e-05,4.51367]
[1777396681392,39.12,75978.63,0.4,-0.95814,5e-05,4.51525]
[1777396681452,39.12,75978.63,0.4,-0.95814,5e-05,4.51525]
[1777396681979,39.12,75978.63,0.4,-0.95814,5e-05,4.51525]
[1777396682325,39.12,75978.29,0.4,-0.95815,5e-05,4.51413]
[1777396682370,39.12,75980.63,0.4,-0.95804,5e-05,4.52378]
[1777396683537,39.12,75980.63,0.4,-0.95804,5e-05,4.52378]
[1777396683610,39.12,75979.92,0.4,-0.95807,5e-05,4.52116]
[1777396685391,39.12,75976.51,0.4,-0.95823,5e-05,4.50728]
[1777396687523,39.12,75977.14,0.4,-0.9582,5e-05,4.51007]
[1777396687620,39.12,75980.72,0.4,-0.95803,5e-05,4.5247]
[1777396688808,39.12,75980.72,0.4,-0.95803,5e-05,4.5247]
[1777396688860,39.12,75980.72,0.4,-0.95803,5e-05,4.5247]
[1777396689022,39.12,75980.72,0.4,-0.95803,5e-05,4.5247]
[1777396691433,39.12,75974.21,0.4,-0.95832,5e-05,4.49951]
[1777396693331,39.12,75972.72,0.4,-0.95838,5e-05,4.49382]
[1777396693378,39.12,75972.72,0.4,-0.95838,5e-05,4.49382]
[1777396693528,39.12,75972.72,0.4,-0.95838,5e-05,4.49382]
[1777396699488,39.13,75973.42,0.4,-0.95833,5e-05,4.49855]
[1777396701503,39.13,75977.21,0.4,-0.95815,5e-05,4.51426]
[1777396702901,39.13,75977.21,0.4,-0.95815,5e-05,4.51426]
[1777396702946,39.13,75977.21,0.4,-0.95815,5e-05,4.51426]
[1777396703021,39.13,75977.21,0.4,-0.95815,5e-05,4.51426]
[1777396708552,39.14,75979.65,0.4,-0.95802,5e-05,4.52563]
[1777396716607,39.14,75980.75,0.4,-0.95799,5e-05,4.52786]
[1777396719629,39.14,75988.92,0.4,-0.95761,5e-05,4.5614]
[1777396720636,39.14,75982.73,0.4,-0.95789,5e-05,4.53661]
[1777396723168,39.14,75982.44,0.4,-0.9579,5e-05,4.53563]
[1777396723264,39.14,75982.44,0.4,-0.9579,5e-05,4.53563]
[1777396723269,39.14,75976.67,0.4,-0.95816,5e-05,4.51266]
[1777396726345,39.15,75974.23,0.4,-0.95826,5e-05,4.5036]
[1777396726393,39.15,75974.23,0.4,-0.95826,5e-05,4.5036]
[1777396726526,39.15,75974.23,0.4,-0.95826,5e-05,4.5036]
[1777396728748,39.15,75973.91,0.4,-0.95827,5e-05,4.50281]
[1777396728773,39.15,75973.91,0.4,-0.95827,5e-05,4.50281]
[1777396728817,39.15,75976.08,0.4,-0.95817,5e-05,4.51175]
[1777396732720,39.15,75981.76,0.4,-0.9579,5e-05,4.53545]
[1777396733396,39.15,75981.76,0.4,-0.9579,5e-05,4.53545]
[1777396733523,39.15,75981.76,0.4,-0.9579,5e-05,4.53545]
[1777396739769,39.15,75981.01,0.4,-0.95792,5e-05,4.53377]
[1777396744805,39.16,75978.57,0.4,-0.95802,5e-05,4.52491]
[1777396745761,39.16,75978.57,0.4,-0.95802,5e-05,4.52491]
[1777396745777,39.16,75978.57,0.4,-0.95802,5e-05,4.52491]
[1777396745813,39.16,75978.57,0.4,-0.95802,5e-05,4.52491]
[1777396746232,39.16,75978.57,0.4,-0.95802,5e-05,4.52491]
[1777396746275,39.16,75978.57,0.4,-0.95802,5e-05,4.52491]
[1777396745915,39.16,75975.84,0.4,-0.95814,5e-05,4.51417]
[1777396751854,39.16,75975.73,0.4,-0.95813,5e-05,4.51506]
[1777396756372,39.16,75976.08,0.4,-0.9581,5e-05,4.51734]
[1777396756423,39.16,75976.08,0.4,-0.9581,5e-05,4.51734]
[1777396756520,39.16,75976.08,0.4,-0.9581,5e-05,4.51734]
[1777396761924,39.17,75976.54,0.4,-0.95807,5e-05,4.5205]
[1777396763938,39.17,75965.78,0.4,-0.95855,4e-05,4.47789]
[1777396764945,39.17,75960.73,0.4,-0.95877,4e-05,4.45807]
[1777396765601,39.17,75960.73,0.4,-0.95877,4e-05,4.45807]
[1777396765609,39.17,75960.73,0.4,-0.95877,4e-05,4.45807]
[1777396765775,39.17,75960.73,0.4,-0.95877,4e-05,4.45807]
[1777396770986,39.18,75956.6,0.4,-0.95893,4e-05,4.44362]
[1777396773543,39.18,75956.58,0.4,-0.95896,4e-05,4.44032]
[1777396773595,39.18,75956.58,0.4,-0.95896,4e-05,4.44032]
[1777396773778,39.18,75956.58,0.4,-0.95896,4e-05,4.44032]
[1777396778036,39.17,75951.5,0.4,-0.95919,4e-05,4.41933]
[1777396780618,39.17,75951.87,0.4,-0.95919,4e-05,4.42019]
[1777396780670,39.17,75951.87,0.4,-0.95919,4e-05,4.42019]
[1777396780769,39.17,75951.87,0.4,-0.95919,4e-05,4.42019]
[1777396786102,39.17,75951.14,0.4,-0.95924,4e-05,4.41552]
[1777396789313,39.17,75952.99,0.4,-0.95916,4e-05,4.42223]
[1777396789362,39.17,75954.44,0.4,-0.95909,4e-05,4.42833]
[1777396789532,39.17,75954.44,0.4,-0.95909,4e-05,4.42833]
[1777396797180,39.17,75953.0,0.4,-0.95913,4e-05,4.42543]
[1777396800846,39.18,75952.48,0.4,-0.95914,4e-05,4.42442]
[1777396800895,39.18,75952.48,0.4,-0.95914,4e-05,4.42442]
[1777396801025,39.18,75952.48,0.4,-0.95914,4e-05,4.42442]
[1777396806243,39.18,75952.42,0.4,-0.95913,4e-05,4.42493]
[1777396812285,39.17,75952.35,0.4,-0.95916,4e-05,4.42271]
[1777396815386,39.17,75951.05,0.4,-0.95923,4e-05,4.41661]
[1777396815430,39.17,75951.05,0.4,-0.95923,4e-05,4.41661]
[1777396815534,39.17,75951.05,0.4,-0.95923,4e-05,4.41661]
[1777396821348,39.17,75951.13,0.4,-0.95923,4e-05,4.41639]
[1777396821998,39.17,75951.13,0.4,-0.95923,4e-05,4.41639]
[1777396822020,39.17,75951.13,0.4,-0.95923,4e-05,4.41639]
[1777396822047,39.17,75951.13,0.4,-0.95923,4e-05,4.41639]
[1777396824964,39.17,75951.83,0.4,-0.95918,4e-05,4.42023]
[1777396825021,39.17,75951.83,0.4,-0.95918,4e-05,4.42023]
[1777396826385,39.18,75949.51,0.4,-0.95928,4e-05,4.41178]
[1777396830259,39.18,75948.36,0.4,-0.95932,4e-05,4.40797]
[1777396830272,39.18,75948.36,0.4,-0.95932,4e-05,4.40797]
[1777396830309,39.18,75948.36,0.4,-0.95932,4e-05,4.40797]
[1777396830807,39.18,75948.63,0.4,-0.9593,4e-05,4.40978]
[1777396831024,39.18,75948.63,0.4,-0.9593,4e-05,4.40978]
[1777396836454,39.19,75950.98,0.4,-0.9592,4e-05,4.41768]
[1777396839068,39.19,75951.04,0.4,-0.9592,4e-05,4.41826]
[1777396839120,39.19,75951.04,0.4,-0.9592,4e-05,4.41826]
[1777396839273,39.19,75951.04,0.4,-0.9592,4e-05,4.41826]
[1777396840482,39.19,75953.85,0.4,-0.95906,4e-05,4.43041]
[1777396841582,39.19,75982.84,0.4,-0.95776,5e-05,4.54611]
[1777396842497,39.19,75975.09,0.4,-0.9581,5e-05,4.51545]
[1777396843930,39.19,75975.09,0.4,-0.9581,5e-05,4.51545]
[1777396843983,39.19,75975.09,0.4,-0.9581,5e-05,4.51545]
[1777396844056,39.19,75974.87,0.4,-0.95811,5e-05,4.51476]
[1777396844970,39.19,75974.87,0.4,-0.95811,5e-05,4.51476]
[1777396847033,39.19,75975.16,0.4,-0.95809,5e-05,4.5163]
[1777396847127,39.19,75973.42,0.4,-0.95817,5e-05,4.50952]
[1777396849135,39.19,75973.53,0.4,-0.95816,5e-05,4.51016]
[1777396849181,39.19,75973.53,0.4,-0.95816,5e-05,4.51016]
[1777396849273,39.19,75973.53,0.4,-0.95816,5e-05,4.51016]
[1777396850728,39.2,75971.44,0.4,-0.95825,5e-05,4.5022]
[1777396851036,39.2,75971.44,0.4,-0.95825,5e-05,4.5022]
[1777396851082,39.2,75970.22,0.4,-0.9583,5e-05,4.49754]
[1777396856595,39.2,75969.84,0.4,-0.95831,5e-05,4.49738]
[1777396859875,39.2,75969.28,0.4,-0.95833,5e-05,4.49559]
[1777396859922,39.2,75969.28,0.4,-0.95833,5e-05,4.49559]
[1777396860021,39.2,75969.28,0.4,-0.95833,5e-05,4.49559]
[1777396864915,39.2,75968.66,0.4,-0.95834,5e-05,4.49423]
[1777396864968,39.2,75968.66,0.4,-0.95834,5e-05,4.49423]
[1777396865019,39.2,75968.66,0.4,-0.95834,5e-05,4.49423]
[1777396865026,39.2,75968.66,0.4,-0.95834,5e-05,4.49423]
[1777396865307,39.2,75968.66,0.4,-0.95834,5e-05,4.49423]
[1777396867022,39.21,75968.73,0.4,-0.95833,5e-05,4.49497]
[1777396867273,39.21,75968.73,0.4,-0.95833,5e-05,4.49497]
[1777396867386,39.21,75968.73,0.4,-0.95833,5e-05,4.49497]
[1777396867439,39.21,75968.15,0.4,-0.95836,5e-05,4.49289]
[1777396868135,39.21,75968.15,0.4,-0.95836,5e-05,4.49289]
[1777396868188,39.21,75968.15,0.4,-0.95836,5e-05,4.49289]
[1777396868287,39.21,75968.15,0.4,-0.95836,5e-05,4.49289]
[1777396868339,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396868537,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396868768,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869192,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869221,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869226,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869259,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869287,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869355,39.21,75967.53,0.4,-0.95838,4e-05,4.49065]
[1777396869375,39.21,75967.85,0.4,-0.95836,4e-05,4.49216]
[1777396870459,39.21,75967.72,0.4,-0.95837,4e-05,4.49188]
[1777396870488,39.21,75967.72,0.4,-0.95837,4e-05,4.49188]
[1777396870500,39.21,75967.72,0.4,-0.95837,4e-05,4.49188]
[1777396870532,39.21,75967.72,0.4,-0.95837,4e-05,4.49188]
[1777396870614,39.21,75967.72,0.4,-0.95837,4e-05,4.49188]
[1777396870795,39.21,75967.72,0.4,-0.95837,4e-05,4.49188]
[1777396870803,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872057,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872142,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872240,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872280,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872351,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872396,39.21,75968.04,0.4,-0.95835,5e-05,4.49339]
[1777396872327,39.21,75968.59,0.4,-0.95832,5e-05,4.49582]
[1777396875033,39.21,75969.45,0.4,-0.95828,5e-05,4.49972]
[1777396875133,39.21,75969.45,0.4,-0.95828,5e-05,4.49972]
[1777396875185,39.21,75969.45,0.4,-0.95828,5e-05,4.49972]
[1777396875234,39.21,75968.13,0.4,-0.95834,5e-05,4.49467]
[1777396876451,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876503,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876520,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876562,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876697,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876772,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876798,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396876850,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877030,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877069,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877176,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877198,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877284,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877392,39.21,75967.04,0.4,-0.95838,4e-05,4.49055]
[1777396877376,39.21,75967.23,0.4,-0.95837,4e-05,4.49154]
[1777396879039,39.21,75967.54,0.4,-0.95835,4e-05,4.49302]
[1777396879279,39.21,75967.54,0.4,-0.95835,4e-05,4.49302]
[1777396879350,39.21,75967.54,0.4,-0.95835,4e-05,4.49302]
[1777396879416,39.21,75967.54,0.4,-0.95835,4e-05,4.49302]
[1777396881032,39.22,75967.0,0.4,-0.95837,4e-05,4.49133]
[1777396883028,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883072,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883131,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883242,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883275,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883289,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883391,39.22,75967.26,0.4,-0.95836,4e-05,4.49284]
[1777396883450,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396883525,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396883612,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396883746,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396883773,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396883864,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396884156,39.22,75967.59,0.4,-0.95834,5e-05,4.49439]
[1777396885040,39.22,75967.74,0.4,-0.95833,5e-05,4.49522]
[1777396887031,39.22,75969.22,0.4,-0.95826,5e-05,4.50159]
[1777396887287,39.22,75969.22,0.4,-0.95826,5e-05,4.50159]
[1777396887384,39.22,75969.22,0.4,-0.95826,5e-05,4.50159]
[1777396887425,39.22,75969.22,0.4,-0.95826,5e-05,4.50159]
[1777396887832,39.22,75967.39,0.4,-0.95833,5e-05,4.49472]
[1777396890263,39.22,75967.33,0.4,-0.95833,5e-05,4.49471]
[1777396890342,39.22,75967.33,0.4,-0.95833,5e-05,4.49471]
[1777396890457,39.22,75967.31,0.4,-0.95833,5e-05,4.49486]
[1777396890594,39.22,75967.31,0.4,-0.95833,5e-05,4.49486]
[1777396890601,39.22,75967.31,0.4,-0.95833,5e-05,4.49486]
[1777396891021,39.22,75967.31,0.4,-0.95833,5e-05,4.49486]
[1777396891134,39.22,75967.31,0.4,-0.95833,5e-05,4.49486]
[1777396893032,39.22,75968.37,0.4,-0.95831,5e-05,4.49563]
[1777396896924,39.23,75967.17,0.4,-0.95836,4e-05,4.49177]
[1777396897028,39.23,75967.17,0.4,-0.95836,4e-05,4.49177]
[1777396897052,39.23,75962.11,0.4,-0.95858,4e-05,4.47184]
[1777396898109,39.23,75954.53,0.4,-0.95892,4e-05,4.44202]
[1777396898909,39.23,75955.38,0.4,-0.95888,4e-05,4.4457]
[1777396900923,39.23,75957.24,0.4,-0.95879,4e-05,4.45369]
[1777396901930,39.23,75964.46,0.4,-0.95846,4e-05,4.48269]
[1777396903127,39.23,75964.46,0.4,-0.95846,4e-05,4.48269]
[1777396905957,39.23,75962.79,0.4,-0.95852,4e-05,4.47703]
[1777396907206,39.23,75962.79,0.4,-0.95852,4e-05,4.47703]
[1777396907238,39.23,75966.12,0.4,-0.95837,4e-05,4.49055]
[1777396907972,39.24,75971.19,0.4,-0.95814,5e-05,4.51104]
[1777396908979,39.24,75973.46,0.4,-0.95803,5e-05,4.52032]
[1777396911030,39.24,75974.51,0.4,-0.95798,5e-05,4.52472]
[1777396915931,39.24,75974.56,0.4,-0.95797,5e-05,4.52579]
[1777396916028,39.24,75976.26,0.4,-0.95789,5e-05,4.53277]
[1777396917035,39.24,75981.73,0.4,-0.95764,5e-05,4.55492]
[1777396918899,39.24,75981.96,0.4,-0.95763,5e-05,4.55597]
[1777396919050,39.24,75982.38,0.4,-0.95761,5e-05,4.55778]
[1777396921064,39.24,75983.9,0.4,-0.95754,5e-05,4.56413]
[1777396922071,39.24,75981.9,0.4,-0.95763,5e-05,4.55618]
[1777396927106,39.24,75981.98,0.4,-0.95762,5e-05,4.55711]
[1777396929119,39.24,75983.32,0.4,-0.95755,5e-05,4.56275]
[1777396934154,39.25,75983.65,0.4,-0.95753,5e-05,4.56462]
[1777396935284,39.25,75983.65,0.4,-0.95753,5e-05,4.56462]
[1777396936168,39.25,75988.31,0.4,-0.95732,5e-05,4.58365]
[1777396937029,39.25,75988.31,0.4,-0.95732,5e-05,4.58365]
[1777396937177,39.25,75990.09,0.4,-0.95723,5e-05,4.59092]
[1777396940974,39.25,75990.01,0.4,-0.95724,5e-05,4.59079]
[1777396941031,39.25,75990.01,0.4,-0.95724,5e-05,4.59079]
[1777396944181,39.25,75989.34,0.4,-0.95726,5e-05,4.58829]
[1777396949260,39.25,75989.83,0.4,-0.95724,5e-05,4.59071]
[1777396954296,39.25,75990.3,0.4,-0.95724,5e-05,4.58904]
[1777396957317,39.25,75986.73,0.4,-0.9574,5e-05,4.57486]
[1777396962353,39.25,75984.94,0.4,-0.95748,5e-05,4.56818]
[1777396964370,39.25,75982.33,0.4,-0.9576,5e-05,4.55791]
[1777396965377,39.25,75980.78,0.4,-0.95767,5e-05,4.55181]
[1777396970412,39.26,75981.22,0.4,-0.95764,5e-05,4.55432]
[1777396975446,39.26,75981.2,0.4,-0.95763,5e-05,4.55498]
[1777396978468,39.26,75983.69,0.4,-0.95751,5e-05,4.56544]
[1777396983503,39.26,75980.93,0.4,-0.95763,5e-05,4.55497]
[1777396988538,39.26,75980.68,0.4,-0.95763,5e-05,4.55467]
[1777396989545,39.26,75982.08,0.4,-0.95757,5e-05,4.56045]
[1777396990552,39.26,75983.44,0.4,-0.9575,5e-05,4.56607]
[1777396993573,39.26,75984.9,0.4,-0.95743,5e-05,4.57233]
[1777396995587,39.27,75983.66,0.4,-0.95749,5e-05,4.56756]
[1777397000622,39.27,75983.67,0.4,-0.95748,5e-05,4.5683]
[1777397002636,39.27,75981.64,0.4,-0.95757,5e-05,4.56036]
[1777397007671,39.27,75982.67,0.4,-0.95751,5e-05,4.56516]
[1777397008678,39.27,75985.45,0.4,-0.95739,5e-05,4.57649]
[1777397010691,39.27,75987.41,0.4,-0.95729,5e-05,4.58461]
[1777397012509,39.27,75987.41,0.4,-0.95729,5e-05,4.58461]
[1777397012621,39.27,75987.9,0.4,-0.9573,5e-05,4.58272]
[1777397012705,39.27,75992.69,0.4,-0.95708,5e-05,4.60218]
[1777397014877,39.27,75992.94,0.4,-0.95707,5e-05,4.60325]
[1777397014911,39.27,75988.1,0.4,-0.95729,5e-05,4.58373]
[1777397016734,39.27,75984.97,0.4,-0.95743,5e-05,4.57128]
[1777397017752,39.27,75984.97,0.4,-0.95743,5e-05,4.57128]
[1777397017796,39.27,75985.17,0.4,-0.95742,5e-05,4.5722]
[1777397019754,39.27,75986.48,0.4,-0.95736,5e-05,4.57771]
[1777397021768,39.27,75988.67,0.4,-0.95726,5e-05,4.58676]
[1777397026804,39.27,75988.46,0.4,-0.95726,5e-05,4.58636]
[1777397031839,39.28,75988.2,0.4,-0.95727,5e-05,4.58577]
[1777397036874,39.28,75988.16,0.4,-0.95727,5e-05,4.58605]
[1777397041986,39.28,75988.23,0.4,-0.95726,5e-05,4.58669]
[1777397042040,39.28,75988.63,0.4,-0.95724,5e-05,4.58839]
[1777397042916,39.28,75993.81,0.4,-0.957,5e-05,4.60944]
[1777397043923,39.28,75995.6,0.4,-0.95692,5e-05,4.61675]
[1777397044704,39.28,75995.6,0.4,-0.95692,5e-05,4.61675]
[1777397045036,39.28,75995.6,0.4,-0.95692,5e-05,4.61675]
[1777397047951,39.28,75997.49,0.4,-0.95683,5e-05,4.62453]
[1777397049029,39.28,75997.49,0.4,-0.95683,5e-05,4.62453]
[1777397050144,39.28,75997.38,0.4,-0.95683,5e-05,4.6241]
[1777397050186,39.28,76000.55,0.4,-0.95669,5e-05,4.63701]
[1777397051979,39.28,76002.42,0.4,-0.9566,5e-05,4.6446]
[1777397056595,39.28,76002.45,0.4,-0.9566,5e-05,4.6447]
[1777397058743,39.28,76002.59,0.4,-0.95659,5e-05,4.64518]
[1777397059028,39.28,76005.79,0.4,-0.95644,5e-05,4.65818]
[1777397060035,39.28,76007.95,0.4,-0.95634,5e-05,4.66695]
[1777397061372,39.28,76007.95,0.4,-0.95634,5e-05,4.66695]
[1777397061384,39.28,76007.95,0.4,-0.95634,5e-05,4.66695]
[1777397061473,39.28,76017.67,0.4,-0.95589,5e-05,4.70673]
[1777397062541,39.28,76017.67,0.4,-0.95589,5e-05,4.70673]
[1777397062048,39.28,76026.12,0.4,-0.95549,5e-05,4.74142]
[1777397063056,39.28,76034.7,0.4,-0.95509,5e-05,4.77675]
[1777397064063,39.28,76033.04,0.4,-0.95517,5e-05,4.76962]
[1777397069098,39.27,76033.68,0.4,-0.95515,5e-05,4.77111]
[1777397074132,39.27,76033.54,0.4,-0.95521,5e-05,4.76532]
[1777397079168,39.27,76034.21,0.4,-0.95519,5e-05,4.76694]
[1777397080750,39.27,76034.21,0.4,-0.95519,5e-05,4.76694]
[1777397083782,39.26,76035.75,0.4,-0.95513,5e-05,4.77239]
[1777397083940,39.26,76035.75,0.4,-0.95513,5e-05,4.77239]
[1777397084152,39.26,76035.75,0.4,-0.95513,5e-05,4.77239]
[1777397084283,39.26,76035.75,0.4,-0.95513,5e-05,4.77239]
[1777397084303,39.26,76051.62,0.4,-0.95437,5e-05,4.83829]
[1777397084801,39.26,76051.62,0.4,-0.95437,5e-05,4.83829]
[1777397085210,39.26,76060.1,0.4,-0.95396,5e-05,4.87352]
[1777397086184,39.26,76060.1,0.4,-0.95396,5e-05,4.87352]
[1777397086254,39.26,76060.1,0.4,-0.95396,5e-05,4.87352]
[1777397086280,39.26,76060.1,0.4,-0.95396,5e-05,4.87352]
[1777397086284,39.26,76061.59,0.4,-0.95389,5e-05,4.87938]
[1777397087277,39.26,76061.59,0.4,-0.95389,5e-05,4.87938]
[1777397087303,39.26,76061.59,0.4,-0.95389,5e-05,4.87938]
[1777397087340,39.26,76070.54,0.4,-0.95346,5e-05,4.91673]
[1777397088231,39.26,76072.55,0.4,-0.95336,5e-05,4.92476]
[1777397090097,39.26,76072.43,0.4,-0.95338,5e-05,4.92376]
[1777397090098,39.26,76072.43,0.4,-0.95338,5e-05,4.92376]
[1777397090245,39.26,76074.14,0.4,-0.9533,5e-05,4.93051]
[1777397092258,39.26,76076.72,0.4,-0.95317,5e-05,4.94149]
[1777397094273,39.26,76075.26,0.4,-0.95324,5e-05,4.93531]
[1777397098337,39.26,76075.35,0.4,-0.95324,5e-05,4.93574]
[1777397102329,39.26,76073.63,0.4,-0.95332,5e-05,4.92851]
[1777397103336,39.26,76071.55,0.4,-0.95342,5e-05,4.91973]
[1777397104271,39.26,76071.55,0.4,-0.95342,5e-05,4.91973]
[1777397105032,39.26,76072.38,0.4,-0.95338,5e-05,4.92329]
[1777397109377,39.26,76073.96,0.4,-0.9533,5e-05,4.93019]
[1777397110277,39.26,76073.96,0.4,-0.9533,5e-05,4.93019]
[1777397112399,39.26,76072.52,0.4,-0.95337,5e-05,4.92418]
[1777397116271,39.26,76071.39,0.4,-0.95342,5e-05,4.91955]
[1777397121462,39.26,76071.72,0.4,-0.9534,5e-05,4.92126]
[1777397124483,39.26,76070.23,0.4,-0.95348,5e-05,4.91512]
[1777397125490,39.26,76064.59,0.4,-0.95375,5e-05,4.89137]
[1777397126497,39.26,76061.02,0.4,-0.95392,5e-05,4.87644]
[1777397128511,39.26,76057.8,0.4,-0.95408,5e-05,4.86316]
[1777397129025,39.26,76057.8,0.4,-0.95408,5e-05,4.86316]
[1777397129518,39.26,76049.81,0.4,-0.95446,5e-05,4.82982]
[1777397130296,39.26,76049.81,0.4,-0.95446,5e-05,4.82982]
[1777397130525,39.26,76046.43,0.4,-0.95462,5e-05,4.8159]
[1777397130846,39.26,76046.43,0.4,-0.95462,5e-05,4.8159]
[1777397131128,39.26,76046.43,0.4,-0.95462,5e-05,4.8159]
[1777397132539,39.26,76044.62,0.4,-0.95474,5e-05,4.80475]
[1777397133076,39.26,76044.62,0.4,-0.95474,5e-05,4.80475]
[1777397134957,39.26,76045.13,0.4,-0.95471,5e-05,4.80736]
[1777397135559,39.27,76049.66,0.4,-0.95449,5e-05,4.82651]
[1777397138098,39.27,76048.8,0.4,-0.95453,5e-05,4.82334]
[1777397143616,39.27,76048.71,0.4,-0.95452,5e-05,4.82425]
[1777397146196,39.27,76049.08,0.4,-0.95449,5e-05,4.82622]
[1777397146637,39.27,76047.14,0.4,-0.95458,5e-05,4.81832]
[1777397147644,39.27,76042.99,0.4,-0.95478,5e-05,4.80122]
[1777397149658,39.27,76041.08,0.4,-0.95487,5e-05,4.79374]
[1777397150390,39.27,76041.08,0.4,-0.95487,5e-05,4.79374]
[1777397150423,39.27,76041.08,0.4,-0.95487,5e-05,4.79374]
[1777397151672,39.28,76038.53,0.4,-0.95498,5e-05,4.78366]
[1777397153034,39.28,76039.08,0.4,-0.95495,5e-05,4.78622]
[1777397154109,39.28,76038.9,0.4,-0.95496,5e-05,4.78575]
[1777397154171,39.28,76038.9,0.4,-0.95496,5e-05,4.78575]
[1777397157024,39.28,76038.08,0.4,-0.95499,5e-05,4.78317]
[1777397158721,39.28,76035.32,0.4,-0.95511,5e-05,4.77227]
[1777397159728,39.28,76033.15,0.4,-0.95522,5e-05,4.76303]
[1777397160735,39.28,76035.97,0.4,-0.95509,5e-05,4.77449]
[1777397163832,39.28,76035.37,0.4,-0.95512,5e-05,4.77157]
[1777397164763,39.28,76038.61,0.4,-0.95497,5e-05,4.78457]
[1777397169799,39.27,76038.44,0.4,-0.955,5e-05,4.78263]
[1777397174834,39.27,76037.3,0.4,-0.95507,5e-05,4.77638]
[1777397175983,39.27,76037.3,0.4,-0.95507,5e-05,4.77638]
[1777397181883,39.26,76037.04,0.4,-0.9551,5e-05,4.77357]
[1777397185911,39.26,76038.43,0.4,-0.95505,5e-05,4.77838]
[1777397188005,39.26,76038.63,0.4,-0.95504,5e-05,4.77896]
[1777397193967,39.26,76038.32,0.4,-0.95511,5e-05,4.77185]
[1777397194973,39.25,76040.31,0.4,-0.95502,5e-05,4.77986]
[1777397196091,39.25,76040.31,0.4,-0.95502,5e-05,4.77986]
[1777397196156,39.25,76038.98,0.4,-0.95508,5e-05,4.77407]
[1777397196987,39.25,76041.04,0.4,-0.95499,5e-05,4.78237]
[1777397197994,39.25,76043.05,0.4,-0.9549,5e-05,4.79046]
[1777397199917,39.25,76043.25,0.4,-0.95489,5e-05,4.79101]
[1777397205045,39.25,76042.94,0.4,-0.95492,5e-05,4.78805]
[1777397206052,39.25,76040.7,0.4,-0.95503,5e-05,4.77846]
[1777397211087,39.24,76040.78,0.4,-0.95505,5e-05,4.77747]
[1777397211922,39.24,76040.78,0.4,-0.95505,5e-05,4.77747]
[1777397212795,39.24,76040.78,0.4,-0.95505,5e-05,4.77747]
[1777397212818,39.24,76040.78,0.4,-0.95505,5e-05,4.77747]
[1777397212895,39.24,76040.71,0.4,-0.95505,5e-05,4.77691]
[1777397213219,39.24,76040.71,0.4,-0.95505,5e-05,4.77691]
[1777397213234,39.24,76059.61,0.4,-0.95414,5e-05,4.85561]
[1777397214108,39.24,76067.04,0.4,-0.95379,5e-05,4.88648]
[1777397216771,39.24,76067.33,0.4,-0.95378,5e-05,4.88726]
[1777397216786,39.24,76066.84,0.4,-0.95381,5e-05,4.88475]
[1777397217128,39.24,76066.69,0.4,-0.95382,5e-05,4.88368]
[1777397218786,39.24,76067.29,0.4,-0.95379,5e-05,4.88578]
[1777397220792,39.23,76067.39,0.4,-0.9538,5e-05,4.88533]
[1777397221157,39.23,76065.43,0.4,-0.9539,5e-05,4.87663]
[1777397223170,39.23,76064.12,0.4,-0.95397,5e-05,4.87029]
[1777397224042,39.23,76064.12,0.4,-0.95397,5e-05,4.87029]
[1777397224776,39.23,76064.12,0.4,-0.95397,5e-05,4.87029]
[1777397232233,39.22,76066.16,0.4,-0.95392,5e-05,4.87527]
[1777397233241,39.22,76069.82,0.4,-0.95374,5e-05,4.89031]
[1777397234248,39.22,76073.48,0.4,-0.95357,5e-05,4.90535]
[1777397236019,39.22,76073.67,0.4,-0.95356,5e-05,4.9057]
[1777397238276,39.21,76074.99,0.4,-0.95352,5e-05,4.90995]
[1777397239283,39.21,76077.14,0.4,-0.95342,5e-05,4.9186]
[1777397242305,39.21,76079.73,0.4,-0.9533,5e-05,4.9287]
[1777397244319,39.21,76083.13,0.4,-0.95313,5e-05,4.94322]
[1777397245326,39.21,76081.13,0.4,-0.95323,5e-05,4.93474]
[1777397250361,39.21,76079.52,0.4,-0.95331,5e-05,4.92808]
[1777397255396,39.21,76081.06,0.4,-0.95326,5e-05,4.93076]
[1777397258421,39.21,76082.85,0.4,-0.95317,5e-05,4.9385]
[1777397262449,39.21,76080.2,0.4,-0.9533,5e-05,4.9274]
[1777397265470,39.21,76082.01,0.4,-0.95321,5e-05,4.93524]
[1777397266478,39.21,76086.35,0.4,-0.95299,5e-05,4.95374]
[1777397267485,39.21,76087.78,0.4,-0.95292,5e-05,4.95985]
[1777397269498,39.21,76089.35,0.4,-0.95285,5e-05,4.96655]
[1777397272520,39.21,76085.94,0.4,-0.95301,5e-05,4.95201]
[1777397273527,39.21,76081.4,0.4,-0.95324,5e-05,4.93272]
[1777397276548,39.21,76085.87,0.4,-0.95302,5e-05,4.95186]
[1777397278562,39.21,76087.39,0.4,-0.95294,5e-05,4.95836]
[1777397283597,39.21,76089.18,0.4,-0.95285,5e-05,4.96599]
[1777397285612,39.21,76091.87,0.4,-0.95272,5e-05,4.97744]
[1777397290650,39.21,76090.5,0.4,-0.95279,5e-05,4.97142]
[1777397295685,39.21,76090.43,0.4,-0.95279,5e-05,4.97101]
[1777397300721,39.21,76090.03,0.4,-0.95281,5e-05,4.96922]
[1777397305756,39.21,76090.53,0.4,-0.95279,5e-05,4.9713]
[1777397309684,39.21,76091.02,0.4,-0.95277,5e-05,4.97334]
[1777397309784,39.21,76093.39,0.4,-0.95265,5e-05,4.98345]
[1777397310418,39.21,76093.39,0.4,-0.95265,5e-05,4.98345]
[1777397310713,39.21,76093.39,0.4,-0.95265,5e-05,4.98345]
[1777397310795,39.21,76121.02,0.4,-0.95125,5e-05,5.10241]
[1777397311145,39.21,76121.02,0.4,-0.95125,5e-05,5.10241]
[1777397311801,39.21,76116.91,0.4,-0.9515,5e-05,5.08039]
[1777397312720,39.21,76116.91,0.4,-0.9515,5e-05,5.08039]
[1777397312810,39.21,76116.63,0.4,-0.95152,5e-05,5.07895]
[1777397314402,39.21,76117.17,0.4,-0.95149,5e-05,5.0811]
[1777397315414,39.21,76116.98,0.4,-0.9515,5e-05,5.08009]
[1777397315532,39.21,76116.98,0.4,-0.9515,5e-05,5.08009]
[1777397315747,39.21,76116.98,0.4,-0.9515,5e-05,5.08009]
[1777397315776,39.21,76116.98,0.4,-0.9515,5e-05,5.08009]
[1777397315830,39.21,76114.84,0.4,-0.95161,5e-05,5.07064]
[1777397316564,39.21,76114.84,0.4,-0.95161,5e-05,5.07064]
[1777397316735,39.21,76114.84,0.4,-0.95161,5e-05,5.07064]
[1777397316777,39.21,76114.84,0.4,-0.95161,5e-05,5.07064]
[1777397317442,39.21,76112.79,0.4,-0.95172,5e-05,5.0616]
[1777397317453,39.21,76112.79,0.4,-0.95172,5e-05,5.0616]
[1777397317531,39.21,76112.79,0.4,-0.95172,5e-05,5.0616]
[1777397318505,39.21,76113.71,0.4,-0.95168,5e-05,5.0654]
[1777397318537,39.21,76113.71,0.4,-0.95168,5e-05,5.0654]
[1777397318547,39.21,76113.71,0.4,-0.95168,5e-05,5.0654]
[1777397318739,39.21,76113.71,0.4,-0.95168,5e-05,5.0654]
[1777397318783,39.21,76113.71,0.4,-0.95168,5e-05,5.0654]
[1777397318835,39.21,76113.71,0.4,-0.95168,5e-05,5.0654]
[1777397318905,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319027,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319461,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319541,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319576,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319748,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319784,39.21,76113.79,0.4,-0.95167,5e-05,5.06559]
[1777397319858,39.21,76113.62,0.4,-0.95168,5e-05,5.0647]
[1777397321486,39.21,76114.54,0.4,-0.95164,5e-05,5.06851]
[1777397321528,39.21,76114.54,0.4,-0.95164,5e-05,5.06851]
[1777397321564,39.21,76114.54,0.4,-0.95164,5e-05,5.06851]
[1777397321645,39.21,76114.54,0.4,-0.95164,5e-05,5.06851]
[1777397321780,39.21,76114.54,0.4,-0.95164,5e-05,5.06851]
[1777397321872,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397321954,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322033,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322063,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322095,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322123,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322284,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322655,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322746,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322779,39.21,76116.49,0.4,-0.95154,5e-05,5.07678]
[1777397322879,39.2,76120.14,0.4,-0.95136,5e-05,5.09242]
[1777397322992,39.2,76120.14,0.4,-0.95136,5e-05,5.09242]
[1777397323032,39.2,76120.14,0.4,-0.95136,5e-05,5.09242]
[1777397323080,39.2,76120.14,0.4,-0.95136,5e-05,5.09242]
[1777397323132,39.2,76120.14,0.4,-0.95136,5e-05,5.09242]
[1777397323284,39.2,76120.14,0.4,-0.95136,5e-05,5.09242]
[1777397323385,39.2,76120.14,0.4,-0.95136,5e-05,5.09225]
[1777397324027,39.2,76120.14,0.4,-0.95136,5e-05,5.09225]
[1777397324139,39.2,76120.14,0.4,-0.95136,5e-05,5.09225]
[1777397324282,39.2,76120.14,0.4,-0.95136,5e-05,5.09225]
[1777397324685,39.2,76120.14,0.4,-0.95136,5e-05,5.09225]
[1777397324691,39.2,76120.14,0.4,-0.95136,5e-05,5.09225]
[1777397324779,39.2,76121.22,0.4,-0.95131,5e-05,5.09673]
[1777397329330,39.2,76122.5,0.4,-0.95125,5e-05,5.10169]
[1777397329357,39.2,76122.5,0.4,-0.95125,5e-05,5.10169]
[1777397329522,39.2,76122.5,0.4,-0.95125,5e-05,5.10169]
[1777397333485,39.2,76121.96,0.4,-0.95129,5e-05,5.09854]
[1777397333530,39.2,76121.96,0.4,-0.95129,5e-05,5.09854]
[1777397333537,39.2,76121.96,0.4,-0.95129,5e-05,5.09854]
[1777397333586,39.2,76122.3,0.4,-0.95127,5e-05,5.09962]
[1777397336977,39.2,76117.45,0.4,-0.95153,5e-05,5.07783]
[1777397339481,39.2,76116.51,0.4,-0.95158,5e-05,5.07376]
[1777397339529,39.2,76116.51,0.4,-0.95158,5e-05,5.07376]
[1777397339537,39.2,76116.32,0.4,-0.95159,5e-05,5.07262]
[1777397340889,39.2,76116.32,0.4,-0.95159,5e-05,5.07262]
[1777397340895,39.2,76116.32,0.4,-0.95159,5e-05,5.07262]
[1777397341020,39.2,76115.12,0.4,-0.95166,5e-05,5.06729]
[1777397341044,39.19,76111.08,0.4,-0.95186,5e-05,5.04971]
[1777397342011,39.19,76105.84,0.4,-0.95213,5e-05,5.02703]
[1777397343058,39.19,76105.84,0.4,-0.95213,5e-05,5.02703]
[1777397343183,39.19,76105.84,0.4,-0.95213,5e-05,5.02703]
[1777397343274,39.19,76105.84,0.4,-0.95213,5e-05,5.02703]
[1777397343348,39.19,76105.13,0.4,-0.95216,5e-05,5.02391]
[1777397349555,39.19,76103.26,0.4,-0.95226,5e-05,5.01556]
[1777397349603,39.19,76103.26,0.4,-0.95226,5e-05,5.01556]
[1777397349771,39.19,76103.26,0.4,-0.95226,5e-05,5.01556]
[1777397350597,39.19,76103.94,0.4,-0.95223,5e-05,5.01842]
[1777397350772,39.19,76103.94,0.4,-0.95223,5e-05,5.01842]
[1777397350808,39.19,76103.91,0.4,-0.95223,5e-05,5.01823]
[1777397356525,39.19,76103.95,0.4,-0.95223,5e-05,5.01807]
[1777397356773,39.19,76103.95,0.4,-0.95223,5e-05,5.01807]
[1777397359445,39.19,76104.41,0.4,-0.95221,5e-05,5.01986]
[1777397359497,39.19,76104.41,0.4,-0.95221,5e-05,5.01986]
[1777397359522,39.19,76104.41,0.4,-0.95221,5e-05,5.01986]
[1777397359546,39.19,76104.77,0.4,-0.95219,5e-05,5.02134]
[1777397361755,39.19,76104.32,0.4,-0.95222,5e-05,5.01934]
[1777397361770,39.19,76104.32,0.4,-0.95222,5e-05,5.01934]
[1777397361805,39.19,76104.32,0.4,-0.95222,5e-05,5.01934]
[1777397363800,39.19,76104.88,0.4,-0.95219,5e-05,5.02161]
[1777397364024,39.19,76103.6,0.4,-0.95226,5e-05,5.01604]
[1777397365376,39.19,76102.08,0.4,-0.95233,5e-05,5.00945]
[1777397365428,39.19,76102.08,0.4,-0.95233,5e-05,5.00945]
[1777397365523,39.19,76102.08,0.4,-0.95233,5e-05,5.00945]
[1777397365529,39.19,76102.37,0.4,-0.95232,5e-05,5.01065]
[1777397368194,39.19,76099.32,0.4,-0.95247,5e-05,4.99743]
[1777397369891,39.19,76099.32,0.4,-0.95247,5e-05,4.99743]
[1777397369932,39.19,76099.32,0.4,-0.95247,5e-05,4.99743]
[1777397370021,39.19,76099.41,0.4,-0.95247,5e-05,4.99778]
[1777397370488,39.19,76099.41,0.4,-0.95247,5e-05,4.99778]
[1777397370521,39.19,76099.41,0.4,-0.95247,5e-05,4.99778]
[1777397370693,39.19,76099.41,0.4,-0.95247,5e-05,4.99778]
[1777397370771,39.19,76099.06,0.4,-0.95249,5e-05,4.99625]
[1777397372222,39.19,76093.36,0.4,-0.95281,5e-05,4.96767]
[1777397373117,39.19,76093.36,0.4,-0.95281,5e-05,4.96767]
[1777397373278,39.19,76093.36,0.4,-0.95281,5e-05,4.96767]
[1777397373374,39.19,76093.07,0.4,-0.95282,5e-05,4.96645]
[1777397375165,39.19,76090.4,0.4,-0.95296,5e-05,4.95507]
[1777397375218,39.19,76090.4,0.4,-0.95296,5e-05,4.95507]
[1777397375270,39.19,76090.4,0.4,-0.95296,5e-05,4.95507]
[1777397379468,39.19,76088.16,0.4,-0.95307,5e-05,4.9457]
[1777397379520,39.19,76088.16,0.4,-0.95307,5e-05,4.9457]
[1777397380278,39.19,76085.14,0.4,-0.95321,5e-05,4.93294]
[1777397382464,39.19,76084.74,0.4,-0.95323,5e-05,4.9313]
[1777397382521,39.19,76084.74,0.4,-0.95323,5e-05,4.9313]
[1777397382584,39.19,76084.74,0.4,-0.95323,5e-05,4.9313]
[1777397382686,39.19,76084.16,0.4,-0.95326,5e-05,4.92891]
[1777397383756,39.19,76084.16,0.4,-0.95326,5e-05,4.92891]
[1777397383769,39.19,76084.16,0.4,-0.95326,5e-05,4.92891]
[1777397383857,39.19,76084.21,0.4,-0.95326,5e-05,4.92919]
[1777397386314,39.19,76084.6,0.4,-0.95324,5e-05,4.93098]
[1777397386335,39.19,76084.6,0.4,-0.95324,5e-05,4.93098]
[1777397386522,39.19,76084.6,0.4,-0.95324,5e-05,4.93098]
[1777397389357,39.19,76086.28,0.4,-0.95315,5e-05,4.93828]
[1777397389409,39.19,76086.28,0.4,-0.95315,5e-05,4.93828]
[1777397389522,39.19,76086.28,0.4,-0.95315,5e-05,4.93828]
[1777397389561,39.19,76086.59,0.4,-0.95314,5e-05,4.93965]
[1777397395382,39.19,76086.09,0.4,-0.95316,5e-05,4.93779]
[1777397397988,39.19,76085.75,0.4,-0.95317,5e-05,4.93643]
[1777397397993,39.19,76085.75,0.4,-0.95317,5e-05,4.93643]
[1777397398020,39.19,76085.75,0.4,-0.95317,5e-05,4.93643]
[1777397398955,39.19,76085.75,0.4,-0.95317,5e-05,4.93643]
[1777397399005,39.19,76085.6,0.4,-0.95318,5e-05,4.93584]
[1777397399026,39.19,76085.6,0.4,-0.95318,5e-05,4.93584]
[1777397399411,39.19,76085.93,0.4,-0.95316,5e-05,4.93728]
[1777397404823,39.19,76085.64,0.4,-0.95318,5e-05,4.93622]
[1777397404924,39.19,76089.15,0.4,-0.953,5e-05,4.95119]
[1777397405019,39.19,76089.15,0.4,-0.953,5e-05,4.95119]
[1777397405161,39.19,76089.15,0.4,-0.953,5e-05,4.95119]
[1777397405215,39.19,76089.15,0.4,-0.953,5e-05,4.95119]
[1777397405276,39.19,76089.15,0.4,-0.953,5e-05,4.95119]
[1777397405452,39.19,76092.79,0.4,-0.95282,5e-05,4.96673]
[1777397406226,39.19,76092.79,0.4,-0.95282,5e-05,4.96673]
[1777397406272,39.19,76092.79,0.4,-0.95282,5e-05,4.96673]
[1777397406302,39.19,76092.79,0.4,-0.95282,5e-05,4.96673]
[1777397406607,39.19,76092.79,0.4,-0.95282,5e-05,4.96673]
[1777397406771,39.19,76092.79,0.4,-0.95282,5e-05,4.96673]
[1777397406871,39.19,76092.86,0.4,-0.95282,5e-05,4.96701]
[1777397411731,39.19,76091.78,0.4,-0.95287,5e-05,4.96236]
[1777397411775,39.19,76091.78,0.4,-0.95287,5e-05,4.96236]
[1777397412515,39.19,76090.81,0.4,-0.95292,5e-05,4.95822]
[1777397412610,39.19,76090.81,0.4,-0.95292,5e-05,4.95822]
[1777397412773,39.19,76090.81,0.4,-0.95292,5e-05,4.95822]
[1777397412782,39.19,76091.01,0.4,-0.95291,5e-05,4.95907]
[1777397418544,39.19,76091.3,0.4,-0.9529,5e-05,4.9603]
[1777397421070,39.19,76090.6,0.4,-0.95293,5e-05,4.95731]
[1777397421117,39.19,76090.6,0.4,-0.95293,5e-05,4.95731]
[1777397421271,39.19,76090.6,0.4,-0.95293,5e-05,4.95731]
[1777397421610,39.19,76090.6,0.4,-0.95293,5e-05,4.95731]
[1777397422251,39.19,76088.9,0.4,-0.95301,5e-05,4.95007]
[1777397422271,39.19,76088.9,0.4,-0.95301,5e-05,4.95007]
[1777397422528,39.19,76088.9,0.4,-0.95301,5e-05,4.95007]
[1777397422572,39.19,76086.41,0.4,-0.95314,5e-05,4.93949]
[1777397426600,39.19,76089.39,0.4,-0.95299,5e-05,4.95225]
[1777397429935,39.19,76089.32,0.4,-0.95299,5e-05,4.95197]
[1777397429621,39.19,76095.67,0.4,-0.95268,5e-05,4.97907]
[1777397430019,39.19,76095.67,0.4,-0.95268,5e-05,4.97907]
[1777397430077,39.19,76095.67,0.4,-0.95268,5e-05,4.97907]
[1777397431308,39.19,76097.74,0.4,-0.95257,5e-05,4.98789]
[1777397431320,39.19,76097.74,0.4,-0.95257,5e-05,4.98789]
[1777397431523,39.19,76097.74,0.4,-0.95257,5e-05,4.98789]
[1777397431635,39.19,76097.36,0.4,-0.95263,5e-05,4.98208]
[1777397432084,39.19,76097.36,0.4,-0.95263,5e-05,4.98208]
[1777397432274,39.19,76097.36,0.4,-0.95263,5e-05,4.98208]
[1777397434655,39.19,76101.24,0.4,-0.95244,5e-05,4.99855]
[1777397436880,39.19,76102.54,0.4,-0.95237,5e-05,5.00406]
[1777397436961,39.19,76102.54,0.4,-0.95237,5e-05,5.00406]
[1777397436969,39.19,76109.96,0.4,-0.952,5e-05,5.03586]
[1777397437021,39.19,76109.96,0.4,-0.952,5e-05,5.03586]
[1777397437677,39.19,76113.2,0.4,-0.95184,5e-05,5.0497]
[1777397438926,39.19,76113.2,0.4,-0.95184,5e-05,5.0497]
[1777397438974,39.19,76113.2,0.4,-0.95184,5e-05,5.0497]
[1777397439020,39.19,76113.25,0.4,-0.95184,5e-05,5.04976]
[1777397439692,39.19,76113.35,0.4,-0.95183,5e-05,5.05005]
[1777397444727,39.19,76115.39,0.4,-0.95174,5e-05,5.05806]
[1777397449765,39.19,76117.67,0.4,-0.95163,5e-05,5.06712]
[1777397451435,39.19,76115.99,0.4,-0.95172,5e-05,5.05969]
[1777397451488,39.19,76115.99,0.4,-0.95172,5e-05,5.05969]
[1777397451518,39.19,76115.99,0.4,-0.95172,5e-05,5.05969]
[1777397452531,39.19,76115.42,0.4,-0.95175,5e-05,5.05707]
[1777397452541,39.19,76115.42,0.4,-0.95175,5e-05,5.05707]
[1777397452774,39.19,76115.42,0.4,-0.95175,5e-05,5.05707]
[1777397452786,39.19,76116.0,0.4,-0.95172,5e-05,5.05942]
[1777397457821,39.18,76116.52,0.4,-0.95171,5e-05,5.06092]
[1777397459932,39.18,76116.16,0.4,-0.95173,5e-05,5.05921]
[1777397459980,39.18,76116.16,0.4,-0.95173,5e-05,5.05921]
[1777397460023,39.18,76116.16,0.4,-0.95173,5e-05,5.05921]
[1777397460245,39.18,76116.56,0.4,-0.95171,5e-05,5.0608]
[1777397460843,39.18,76112.88,0.4,-0.9519,5e-05,5.04477]
[1777397461225,39.18,76112.88,0.4,-0.9519,5e-05,5.04477]
[1777397461254,39.18,76112.88,0.4,-0.9519,5e-05,5.04477]
[1777397461269,39.18,76112.88,0.4,-0.9519,5e-05,5.04477]
[1777397461850,39.18,76111.21,0.4,-0.95198,5e-05,5.03745]
[1777397466885,39.18,76110.98,0.4,-0.952,5e-05,5.03593]
[1777397467840,39.18,76110.98,0.4,-0.952,5e-05,5.03593]
[1777397468656,39.18,76110.33,0.4,-0.95203,5e-05,5.03304]
[1777397468703,39.18,76110.33,0.4,-0.95203,5e-05,5.03304]
[1777397468771,39.18,76110.33,0.4,-0.95203,5e-05,5.03304]
[1777397468899,39.18,76109.86,0.4,-0.95206,5e-05,5.03092]
[1777397469906,39.18,76116.91,0.4,-0.9517,5e-05,5.06123]
[1777397470917,39.18,76116.91,0.4,-0.9517,5e-05,5.06123]
[1777397470977,39.18,76116.91,0.4,-0.9517,5e-05,5.06123]
[1777397471023,39.18,76116.91,0.4,-0.9517,5e-05,5.06123]
[1777397471003,39.18,76120.44,0.4,-0.95152,5e-05,5.07636]
[1777397471920,39.18,76124.46,0.4,-0.95132,5e-05,5.09362]
[1777397475020,39.18,76126.95,0.4,-0.9512,5e-05,5.10405]
[1777397475067,39.18,76126.46,0.4,-0.95123,5e-05,5.10172]
[1777397475270,39.18,76126.46,0.4,-0.95123,5e-05,5.10172]
[1777397475948,39.18,76126.6,0.4,-0.95122,5e-05,5.10213]
[1777397480231,39.17,76126.03,0.4,-0.95126,5e-05,5.09887]
[1777397480271,39.17,76126.03,0.4,-0.95126,5e-05,5.09887]
[1777397480983,39.17,76126.51,0.4,-0.95124,5e-05,5.10077]
[1777397482777,39.17,76125.25,0.4,-0.9513,5e-05,5.09512]
[1777397483382,39.17,76124.8,0.4,-0.95133,5e-05,5.09299]
[1777397484520,39.17,76124.65,0.4,-0.95134,5e-05,5.09217]
[1777397484717,39.17,76124.65,0.4,-0.95134,5e-05,5.09217]
[1777397484792,39.17,76124.65,0.4,-0.95134,5e-05,5.09217]
[1777397486126,39.17,76125.79,0.4,-0.95129,5e-05,5.09678]
[1777397486173,39.17,76125.79,0.4,-0.95129,5e-05,5.09678]
[1777397486271,39.17,76125.79,0.4,-0.95129,5e-05,5.09678]
[1777397487026,39.17,76124.82,0.4,-0.95134,5e-05,5.0924]
[1777397491034,39.17,76125.73,0.4,-0.9513,5e-05,5.09586]
[1777397491039,39.17,76125.73,0.4,-0.9513,5e-05,5.09586]
[1777397491053,39.17,76127.34,0.4,-0.95125,5e-05,5.0985]
[1777397491276,39.17,76127.34,0.4,-0.95125,5e-05,5.0985]
[1777397491344,39.17,76127.34,0.4,-0.95125,5e-05,5.09833]
[1777397492222,39.17,76127.34,0.4,-0.95125,5e-05,5.09833]
[1777397492280,39.17,76127.34,0.4,-0.95125,5e-05,5.09833]
[1777397492522,39.17,76127.34,0.4,-0.95125,5e-05,5.09833]
[1777397501124,39.17,76124.28,0.4,-0.95143,5e-05,5.08365]
[1777397503300,39.17,76124.52,0.4,-0.95142,5e-05,5.08455]
[1777397503350,39.17,76124.52,0.4,-0.95142,5e-05,5.08455]
[1777397503519,39.17,76124.52,0.4,-0.95142,5e-05,5.08455]
[1777397503603,39.16,76124.91,0.4,-0.9514,5e-05,5.08596]
[1777397505396,39.16,76124.77,0.4,-0.95141,5e-05,5.08535]
[1777397505448,39.16,76124.77,0.4,-0.95141,5e-05,5.08535]
[1777397505524,39.16,76124.77,0.4,-0.95141,5e-05,5.08535]
[1777397506837,39.16,76125.21,0.4,-0.95139,5e-05,5.08698]
[1777397506890,39.16,76125.21,0.4,-0.95139,5e-05,5.08698]
[1777397507019,39.16,76125.21,0.4,-0.95139,5e-05,5.08698]
[1777397506966,39.16,76124.89,0.4,-0.95141,5e-05,5.08545]
[1777397507166,39.16,76117.56,0.4,-0.95178,5e-05,5.05373]
[1777397508173,39.16,76111.57,0.4,-0.95208,5e-05,5.02776]
[1777397509180,39.16,76107.74,0.4,-0.95228,5e-05,5.0112]
[1777397511588,39.16,76109.07,0.4,-0.95221,5e-05,5.01687]
[1777397511640,39.16,76109.07,0.4,-0.95221,5e-05,5.01687]
[1777397511775,39.16,76109.07,0.4,-0.95221,5e-05,5.01687]
[1777397513079,39.16,76108.66,0.4,-0.95223,5e-05,5.01506]
[1777397513081,39.16,76108.66,0.4,-0.95223,5e-05,5.01506]
[1777397513270,39.16,76107.91,0.4,-0.95227,5e-05,5.01184]
[1777397513308,39.16,76108.38,0.4,-0.95225,5e-05,5.01381]
[1777397518367,39.16,76108.09,0.4,-0.95226,5e-05,5.01248]
[1777397519531,39.16,76112.82,0.4,-0.95203,5e-05,5.03274]
[1777397522182,39.16,76112.3,0.4,-0.95205,5e-05,5.03039]
[1777397522188,39.16,76112.3,0.4,-0.95205,5e-05,5.03039]
[1777397522274,39.16,76112.3,0.4,-0.95205,5e-05,5.03039]
[1777397522281,39.16,76114.55,0.4,-0.95194,5e-05,5.04003]
[1777397524890,39.16,76115.6,0.4,-0.95189,5e-05,5.04448]
[1777397524964,39.16,76115.6,0.4,-0.95189,5e-05,5.04448]
[1777397525019,39.16,76115.6,0.4,-0.95189,5e-05,5.04448]
[1777397525065,39.16,76118.74,0.4,-0.95173,5e-05,5.05796]
[1777397525292,39.16,76122.06,0.4,-0.95156,5e-05,5.07222]
[1777397526745,39.16,76122.06,0.4,-0.95156,5e-05,5.07222]
[1777397526772,39.16,76122.06,0.4,-0.95156,5e-05,5.07222]
[1777397526798,39.16,76122.06,0.4,-0.95156,5e-05,5.07222]
[1777397530350,39.16,76122.08,0.4,-0.95157,5e-05,5.07179]
[1777397530523,39.16,76122.08,0.4,-0.95157,5e-05,5.07179]
[1777397535314,39.16,76120.75,0.4,-0.95164,5e-05,5.06545]
[1777397535319,39.16,76120.75,0.4,-0.95164,5e-05,5.06545]
[1777397535526,39.16,76120.75,0.4,-0.95164,5e-05,5.06545]
[1777397541404,39.16,76122.53,0.4,-0.95156,5e-05,5.07234]
[1777397543210,39.15,76121.93,0.4,-0.95159,5e-05,5.06962]
[1777397543262,39.15,76121.93,0.4,-0.95159,5e-05,5.06962]
[1777397543274,39.15,76121.93,0.4,-0.95159,5e-05,5.06962]
[1777397544936,39.15,76121.89,0.4,-0.9516,5e-05,5.06932]
[1777397545028,39.15,76121.89,0.4,-0.9516,5e-05,5.06932]
[1777397545432,39.15,76117.25,0.4,-0.95184,5e-05,5.04903]
[1777397549095,39.15,76116.66,0.4,-0.95187,5e-05,5.04632]
[1777397549138,39.15,76117.3,0.4,-0.95184,5e-05,5.049]
[1777397549274,39.15,76117.3,0.4,-0.95184,5e-05,5.049]
[1777397554843,39.15,76118.21,0.4,-0.95183,5e-05,5.04838]
[1777397554850,39.15,76118.21,0.4,-0.95183,5e-05,5.04838]
[1777397555019,39.15,76118.21,0.4,-0.95183,5e-05,5.04838]
[1777397557516,39.15,76123.8,0.4,-0.95155,5e-05,5.07219]
[1777397558347,39.15,76123.8,0.4,-0.95155,5e-05,5.07219]
[1777397558520,39.15,76123.8,0.4,-0.95155,5e-05,5.07219]
[1777397561543,39.15,76127.02,0.4,-0.95139,5e-05,5.08564]
[1777397562551,39.15,76129.72,0.4,-0.95126,5e-05,5.09722]
[1777397564565,39.15,76137.95,0.4,-0.95084,5e-05,5.13271]
[1777397567196,39.15,76137.85,0.4,-0.95085,5e-05,5.13183]
[1777397567244,39.15,76137.85,0.4,-0.95085,5e-05,5.13183]
[1777397567272,39.15,76137.85,0.4,-0.95085,5e-05,5.13183]
[1777397568497,39.15,76138.57,0.4,-0.95081,5e-05,5.13475]
[1777397568521,39.15,76138.57,0.4,-0.95081,5e-05,5.13475]
[1777397571859,39.14,76142.61,0.4,-0.95062,5e-05,5.15151]
[1777397572885,39.14,76149.19,0.4,-0.95028,5e-05,5.18009]
[1777397575642,39.14,76149.61,0.4,-0.95027,5e-05,5.18102]
[1777397576412,39.14,76149.61,0.4,-0.95027,5e-05,5.18102]
[1777397576461,39.14,76149.61,0.4,-0.95027,5e-05,5.18102]
[1777397576525,39.14,76149.61,0.4,-0.95027,5e-05,5.18102]
[1777397580678,39.14,76146.83,0.4,-0.95043,5e-05,5.16727]
[1777397581684,39.14,76152.76,0.4,-0.95013,5e-05,5.19301]
[1777397582430,39.14,76152.76,0.4,-0.95013,5e-05,5.19301]
[1777397582504,39.14,76152.76,0.4,-0.95013,5e-05,5.19301]
[1777397582525,39.14,76152.76,0.4,-0.95013,5e-05,5.19301]
[1777397587725,39.13,76151.93,0.4,-0.95019,5e-05,5.18728]
[1777397588733,39.13,76149.48,0.4,-0.95033,5e-05,5.17618]
[1777397591100,39.13,76149.27,0.4,-0.95034,5e-05,5.17493]
[1777397591153,39.13,76149.27,0.4,-0.95034,5e-05,5.17493]
[1777397590747,39.13,76152.66,0.4,-0.95017,5e-05,5.1895]
[1777397591270,39.13,76152.66,0.4,-0.95017,5e-05,5.1895]
[1777397596789,39.12,76152.82,0.4,-0.95018,5e-05,5.1881]
[1777397598250,39.12,76152.43,0.4,-0.95021,5e-05,5.18603]
[1777397598269,39.12,76152.43,0.4,-0.95021,5e-05,5.18603]
[1777397598302,39.12,76152.43,0.4,-0.95021,5e-05,5.18603]
[1777397599152,39.12,76152.43,0.4,-0.95021,5e-05,5.18603]
[1777397599273,39.12,76152.88,0.4,-0.95019,5e-05,5.18765]
[1777397602830,39.12,76150.28,0.4,-0.95034,5e-05,5.17481]
[1777397603853,39.12,76150.28,0.4,-0.95034,5e-05,5.17481]
[1777397603905,39.12,76150.28,0.4,-0.95034,5e-05,5.17481]
[1777397604020,39.12,76150.28,0.4,-0.95034,5e-05,5.17481]
[1777397606858,39.11,76147.61,0.4,-0.9505,5e-05,5.16178]
[1777397610454,39.11,76146.61,0.4,-0.95056,5e-05,5.15647]
[1777397610506,39.11,76146.61,0.4,-0.95056,5e-05,5.15647]
[1777397610523,39.11,76146.61,0.4,-0.95056,5e-05,5.15647]
[1777397615921,39.1,76146.63,0.4,-0.95062,5e-05,5.15056]
[1777397618210,39.1,76147.87,0.4,-0.95056,5e-05,5.15543]
[1777397618262,39.1,76147.87,0.4,-0.95056,5e-05,5.15543]
[1777397618281,39.1,76147.87,0.4,-0.95056,5e-05,5.15543]
[1777397623977,39.1,76148.0,0.4,-0.95057,5e-05,5.15426]
[1777397625357,39.1,76148.77,0.4,-0.95054,5e-05,5.15734]
[1777397625410,39.1,76148.77,0.4,-0.95054,5e-05,5.15734]
[1777397625526,39.1,76148.77,0.4,-0.95054,5e-05,5.15734]
[1777397631029,39.09,76149.64,0.4,-0.95051,5e-05,5.1594]
[1777397632095,39.09,76149.64,0.4,-0.95051,5e-05,5.1594]
[1777397632271,39.09,76149.19,0.4,-0.95054,5e-05,5.15712]
[1777397632350,39.09,76149.19,0.4,-0.95054,5e-05,5.15712]
[1777397632524,39.09,76149.19,0.4,-0.95054,5e-05,5.15712]
[1777397633043,39.09,76146.37,0.4,-0.95069,5e-05,5.14447]
[1777397638198,39.09,76146.08,0.4,-0.95072,5e-05,5.14213]
[1777397638207,39.09,76146.08,0.4,-0.95072,5e-05,5.14213]
[1777397638269,39.09,76147.24,0.4,-0.95066,5e-05,5.14694]
[1777397642106,39.08,76143.61,0.4,-0.95086,5e-05,5.12999]
[1777397644848,39.08,76143.97,0.4,-0.95085,5e-05,5.13109]
[1777397644895,39.08,76143.97,0.4,-0.95085,5e-05,5.13109]
[1777397645023,39.08,76143.97,0.4,-0.95085,5e-05,5.13109]
[1777397650161,39.08,76143.8,0.4,-0.95088,5e-05,5.12891]
[1777397655026,39.08,76144.66,0.4,-0.95084,5e-05,5.13173]
[1777397655079,39.08,76144.66,0.4,-0.95084,5e-05,5.13173]
[1777397655196,39.08,76142.18,0.4,-0.95097,5e-05,5.12066]
[1777397655271,39.08,76142.18,0.4,-0.95097,5e-05,5.12066]
[1777397663252,39.07,76143.47,0.4,-0.95093,5e-05,5.12458]
[1777397667424,39.07,76143.29,0.4,-0.95094,5e-05,5.12314]
[1777397667476,39.07,76143.29,0.4,-0.95094,5e-05,5.12314]
[1777397667520,39.07,76143.29,0.4,-0.95094,5e-05,5.12314]
[1777397667525,39.07,76147.12,0.4,-0.95075,5e-05,5.13946]
[1777397668287,39.07,76150.05,0.4,-0.9506,5e-05,5.15229]
[1777397673323,39.06,76149.97,0.4,-0.95066,5e-05,5.14643]
[1777397674341,39.06,76149.97,0.4,-0.95066,5e-05,5.14643]
[1777397674394,39.06,76149.97,0.4,-0.95066,5e-05,5.14643]
[1777397674530,39.06,76149.97,0.4,-0.95066,5e-05,5.14643]
[1777397675337,39.06,76145.65,0.4,-0.95089,5e-05,5.12701]
[1777397680371,39.06,76144.79,0.4,-0.95094,5e-05,5.1221]
[1777397681330,39.06,76144.79,0.4,-0.95094,5e-05,5.1221]
[1777397681382,39.06,76144.79,0.4,-0.95094,5e-05,5.1221]
[1777397681524,39.06,76144.79,0.4,-0.95094,5e-05,5.1221]
[1777397681626,39.06,76147.52,0.4,-0.95081,5e-05,5.13359]
[1777397685748,39.06,76151.21,0.4,-0.95063,5e-05,5.14878]
[1777397691448,39.05,76151.71,0.4,-0.95062,5e-05,5.14936]
[1777397692365,39.05,76151.71,0.4,-0.95062,5e-05,5.14936]
[1777397692456,39.05,76175.44,0.4,-0.94938,5e-05,5.25406]
[1777397693463,39.05,76180.44,0.4,-0.94912,5e-05,5.27558]
[1777397695921,39.05,76180.24,0.4,-0.94914,5e-05,5.27422]
[1777397695930,39.05,76180.33,0.4,-0.94914,5e-05,5.27415]
[1777397700512,39.04,76186.22,0.4,-0.94886,5e-05,5.29806]
[1777397701519,39.04,76190.77,0.4,-0.94861,5e-05,5.3184]
[1777397702526,39.04,76196.6,0.4,-0.94831,5e-05,5.34347]
[1777397703533,39.04,76212.69,0.4,-0.94744,5e-05,5.41598]
[1777397704540,39.03,76214.66,0.4,-0.94735,5e-05,5.42362]
[1777397706554,39.03,76212.1,0.4,-0.94751,5e-05,5.41061]
[1777397709193,39.03,76213.34,0.4,-0.94745,5e-05,5.41554]
[1777397709200,39.03,76222.16,0.4,-0.94698,5e-05,5.45485]
[1777397709576,39.03,76233.62,0.4,-0.94635,6e-05,5.50635]
[1777397710583,39.02,76232.58,0.4,-0.94642,6e-05,5.50076]
[1777397713242,39.02,76233.26,0.4,-0.94639,6e-05,5.50304]
[1777397712597,39.02,76230.68,0.4,-0.94655,6e-05,5.49042]
[1777397713603,39.0,76230.69,0.4,-0.94664,6e-05,5.48242]
[1777397718639,38.9,76220.64,0.4,-0.94766,5e-05,5.3991]
[1777397719646,38.89,76212.68,0.4,-0.9481,5e-05,5.36245]
[1777397720653,38.89,76203.32,0.4,-0.94861,5e-05,5.31972]
[1777397721328,38.89,76203.32,0.4,-0.94861,5e-05,5.31972]
[1777397721369,38.89,76203.32,0.4,-0.94861,5e-05,5.31972]
[1777397721518,38.89,76203.32,0.4,-0.94861,5e-05,5.31972]
[1777397722099,38.89,76202.69,0.4,-0.94865,5e-05,5.31637]
[1777397725688,38.89,76209.13,0.4,-0.94833,5e-05,5.34334]
[1777397726694,38.88,76214.28,0.4,-0.94805,5e-05,5.36603]
[1777397728709,38.88,76217.37,0.4,-0.9479,5e-05,5.37883]
[1777397731169,38.88,76225.65,0.4,-0.9475,5e-05,5.41144]
[1777397732737,38.88,76230.56,0.4,-0.94723,5e-05,5.43364]
[1777397735758,38.88,76233.06,0.4,-0.94709,5e-05,5.44474]
[1777397738779,38.88,76230.25,0.4,-0.94725,5e-05,5.43162]
[1777397742808,38.88,76232.59,0.4,-0.94713,5e-05,5.44192]
[1777397743821,38.88,76236.97,0.4,-0.94689,6e-05,5.46181]
[1777397744822,38.88,76245.53,0.4,-0.94642,6e-05,5.50088]
[1777397745829,38.88,76243.89,0.4,-0.94651,6e-05,5.49317]
[1777397750863,38.87,76239.31,0.4,-0.94677,6e-05,5.47137]
[1777397755898,38.87,76238.99,0.4,-0.9468,6e-05,5.46926]
[1777397761945,38.87,76238.08,0.4,-0.94686,6e-05,5.46435]
[1777397762953,38.87,76246.44,0.4,-0.9464,6e-05,5.50253]
[1777397763960,38.87,76253.76,0.4,-0.94599,6e-05,5.53602]
[1777397766981,38.87,76251.5,0.4,-0.94613,6e-05,5.52436]
[1777397767679,38.87,76251.5,0.4,-0.94613,6e-05,5.52436]
[1777397768787,38.86,76251.78,0.4,-0.94612,6e-05,5.52545]
[1777397768995,38.86,76250.57,0.4,-0.94619,6e-05,5.51967]
[1777397771009,38.86,76253.15,0.4,-0.94605,6e-05,5.53114]
[1777397772783,38.86,76252.95,0.4,-0.94606,6e-05,5.53]
[1777397773023,38.86,76251.32,0.4,-0.94616,6e-05,5.52228]
[1777397774030,38.86,76245.3,0.4,-0.9465,6e-05,5.49442]
[1777397775037,38.86,76239.77,0.4,-0.9468,6e-05,5.46893]
[1777397778058,38.86,76235.21,0.4,-0.94706,6e-05,5.44776]
[1777397780072,38.86,76226.3,0.4,-0.94756,5e-05,5.40645]
[1777397781079,38.86,76223.67,0.4,-0.94771,5e-05,5.39391]
[1777397782086,38.85,76220.14,0.4,-0.94791,5e-05,5.37733]
[1777397784100,38.85,76217.22,0.4,-0.94808,5e-05,5.36301]
[1777397787122,38.85,76211.91,0.4,-0.94839,5e-05,5.33744]
[1777397788277,38.85,76211.91,0.4,-0.94839,5e-05,5.33744]
[1777397788129,38.85,76206.34,0.4,-0.94869,5e-05,5.31188]
[1777397788416,38.85,76206.34,0.4,-0.94869,5e-05,5.31188]
[1777397788524,38.85,76206.34,0.4,-0.94869,5e-05,5.31188]
[1777397788944,38.85,76206.34,0.4,-0.94869,5e-05,5.31188]
[1777397788995,38.85,76206.34,0.4,-0.94869,5e-05,5.31188]
[1777397789135,38.84,76206.11,0.4,-0.94871,5e-05,5.3104]
[1777397790654,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397790719,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397790783,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397790831,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397791021,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397791109,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397791363,38.84,76205.37,0.4,-0.94875,5e-05,5.30663]
[1777397791150,38.84,76206.22,0.4,-0.94875,5e-05,5.30573]
[1777397793035,38.84,76206.05,0.4,-0.94877,5e-05,5.30452]
[1777397793148,38.84,76206.05,0.4,-0.94877,5e-05,5.30452]
[1777397793236,38.84,76206.05,0.4,-0.94877,5e-05,5.30452]
[1777397793290,38.84,76206.05,0.4,-0.94877,5e-05,5.30452]
[1777397793356,38.84,76205.79,0.4,-0.94879,5e-05,5.30292]
[1777397793529,38.84,76205.79,0.4,-0.94879,5e-05,5.30292]
[1777397793773,38.84,76205.79,0.4,-0.94879,5e-05,5.30292]
[1777397793885,38.84,76205.79,0.4,-0.94879,5e-05,5.30292]
[1777397794100,38.84,76205.79,0.4,-0.94879,5e-05,5.30292]
[1777397794171,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397794461,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397794532,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397794575,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397794772,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397794885,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397795051,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397795356,38.84,76212.15,0.4,-0.94844,5e-05,5.33168]
[1777397795360,38.84,76214.66,0.4,-0.94831,5e-05,5.3431]
[1777397795468,38.84,76214.66,0.4,-0.94831,5e-05,5.3431]
[1777397795521,38.84,76214.66,0.4,-0.94831,5e-05,5.3431]
[1777397795635,38.84,76214.66,0.4,-0.94831,5e-05,5.3431]
[1777397795686,38.84,76214.66,0.4,-0.94831,5e-05,5.3431]
[1777397796286,38.84,76214.66,0.4,-0.94831,5e-05,5.3431]
[1777397796297,38.84,76235.64,0.4,-0.94716,5e-05,5.43836]
[1777397796403,38.84,76235.64,0.4,-0.94716,5e-05,5.43836]
[1777397797088,38.84,76235.64,0.4,-0.94716,5e-05,5.43836]
[1777397797225,38.84,76235.64,0.4,-0.94716,5e-05,5.43836]
[1777397797265,38.84,76244.99,0.4,-0.94664,6e-05,5.48104]
[1777397797675,38.84,76244.99,0.4,-0.94664,6e-05,5.48104]
[1777397797686,38.84,76244.99,0.4,-0.94664,6e-05,5.48104]
[1777397798199,38.84,76246.77,0.4,-0.94655,6e-05,5.48907]
[1777397798937,38.84,76246.77,0.4,-0.94655,6e-05,5.48907]
[1777397798994,38.84,76246.77,0.4,-0.94655,6e-05,5.48907]
[1777397799911,38.84,76247.18,0.4,-0.94653,6e-05,5.49081]
[1777397800213,38.84,76247.08,0.4,-0.94653,6e-05,5.4902]
[1777397804241,38.84,76245.89,0.4,-0.94661,6e-05,5.48417]
[1777397805248,38.84,76240.2,0.4,-0.94692,6e-05,5.45798]
[1777397806255,38.84,76237.22,0.4,-0.94709,6e-05,5.44428]
[1777397808028,38.84,76237.44,0.4,-0.94708,6e-05,5.44521]
[1777397813384,38.83,76236.45,0.4,-0.94715,6e-05,5.43912]
[1777397813306,38.83,76234.8,0.4,-0.94724,5e-05,5.43152]
[1777397815321,38.83,76235.94,0.4,-0.94718,5e-05,5.43661]
[1777397817335,38.83,76239.64,0.4,-0.94698,6e-05,5.45337]
[1777397819349,38.83,76238.37,0.4,-0.94705,6e-05,5.44739]
[1777397822370,38.83,76243.44,0.4,-0.94677,6e-05,5.47033]
[1777397824384,38.83,76245.63,0.4,-0.94666,6e-05,5.48012]
[1777397828412,38.83,76249.53,0.4,-0.94645,6e-05,5.49748]
[1777397829419,38.83,76247.36,0.4,-0.94657,6e-05,5.48737]
[1777397831433,38.83,76244.62,0.4,-0.94672,6e-05,5.4745]
[1777397834453,38.83,76237.42,0.4,-0.94713,6e-05,5.44119]
[1777397837192,38.83,76237.32,0.4,-0.94713,6e-05,5.44061]
[1777397837274,38.83,76237.32,0.4,-0.94713,6e-05,5.44061]
[1777397837369,38.83,76235.12,0.4,-0.94726,5e-05,5.43043]
[1777397837520,38.83,76235.12,0.4,-0.94726,5e-05,5.43043]
[1777397837605,38.83,76228.85,0.4,-0.9476,5e-05,5.4019]
[1777397838483,38.83,76224.77,0.4,-0.94782,5e-05,5.38332]
[1777397839490,38.83,76226.31,0.4,-0.94774,5e-05,5.3903]
[1777397841504,38.82,76224.64,0.4,-0.94784,5e-05,5.38157]
[1777397846538,38.79,76220.99,0.4,-0.9482,5e-05,5.35207]
[1777397847546,38.77,76219.28,0.4,-0.94836,5e-05,5.33897]
[1777397849559,38.75,76221.18,0.4,-0.94838,5e-05,5.33774]
[1777397850567,38.75,76218.47,0.4,-0.94851,5e-05,5.32668]
[1777397851574,38.75,76220.46,0.4,-0.94843,5e-05,5.33243]
[1777397852581,38.75,76219.38,0.4,-0.94848,5e-05,5.32769]
[1777397855602,38.76,76217.79,0.4,-0.94855,5e-05,5.32191]
[1777397858798,38.76,76217.05,0.4,-0.94859,5e-05,5.31896]
[1777397858911,38.76,76217.05,0.4,-0.94859,5e-05,5.31896]
[1777397858920,38.76,76216.69,0.4,-0.9486,5e-05,5.31748]
[1777397859630,38.76,76210.82,0.4,-0.94893,5e-05,5.2906]
[1777397862034,38.76,76211.64,0.4,-0.94889,5e-05,5.29388]
[1777397862041,38.75,76212.49,0.4,-0.94885,5e-05,5.29728]
[1777397862651,38.75,76216.9,0.4,-0.94861,5e-05,5.31672]
[1777397864028,38.75,76216.9,0.4,-0.94861,5e-05,5.31672]
[1777397864042,38.75,76216.69,0.4,-0.94863,5e-05,5.31532]
[1777397864665,38.75,76214.29,0.4,-0.94877,5e-05,5.30406]
[1777397865766,38.75,76208.37,0.4,-0.94909,5e-05,5.27702]
[1777397866880,38.75,76208.37,0.4,-0.94909,5e-05,5.27702]
[1777397866899,38.75,76197.12,0.4,-0.94969,5e-05,5.22631]
[1777397868036,38.75,76197.12,0.4,-0.94969,5e-05,5.22631]
[1777397868275,38.75,76197.12,0.4,-0.94969,5e-05,5.22631]
[1777397868302,38.75,76195.94,0.4,-0.94976,5e-05,5.22075]
[1777397870708,38.75,76192.57,0.4,-0.94995,5e-05,5.20486]
[1777397872721,38.74,76191.3,0.4,-0.95002,5e-05,5.19868]
[1777397878763,38.74,76190.35,0.4,-0.95009,5e-05,5.19291]
[1777397880777,38.74,76188.57,0.4,-0.95019,5e-05,5.1845]
[1777397881785,38.74,76191.7,0.4,-0.95003,5e-05,5.19817]
[1777397882791,38.74,76194.9,0.4,-0.94986,5e-05,5.21214]
[1777397886820,38.74,76196.32,0.4,-0.94978,5e-05,5.2191]
[1777397891854,38.74,76193.39,0.4,-0.94992,5e-05,5.20752]
[1777397892862,38.74,76191.73,0.4,-0.95,5e-05,5.20045]
[1777397897898,38.75,76192.0,0.4,-0.94997,5e-05,5.20324]
[1777397901926,38.75,76194.48,0.4,-0.94982,5e-05,5.21555]
[1777397902933,38.75,76196.01,0.4,-0.94974,5e-05,5.22266]
[1777397906028,38.75,76195.19,0.4,-0.94977,5e-05,5.21957]
[1777397908975,38.76,76193.79,0.4,-0.94983,5e-05,5.21447]
[1777397909982,38.76,76190.78,0.4,-0.94999,5e-05,5.20137]
[1777397910632,38.76,76190.78,0.4,-0.94999,5e-05,5.20137]
[1777397910773,38.76,76190.78,0.4,-0.94999,5e-05,5.20137]
[1777397911019,38.76,76190.78,0.4,-0.94999,5e-05,5.20137]
[1777397911093,38.76,76185.76,0.4,-0.95029,5e-05,5.17517]
[1777397912290,38.76,76184.03,0.4,-0.95037,5e-05,5.16786]
[1777397917030,38.76,76181.3,0.4,-0.95049,5e-05,5.15761]
[1777397921060,38.77,76178.26,0.4,-0.95063,5e-05,5.14567]
[1777397922066,38.77,76176.31,0.4,-0.95073,5e-05,5.13746]
[1777397924080,38.77,76177.92,0.4,-0.95064,5e-05,5.14536]
[1777397926098,38.77,76179.58,0.4,-0.95054,5e-05,5.15346]
[1777397927105,38.78,76185.45,0.4,-0.95023,5e-05,5.17981]
[1777397928112,38.78,76188.4,0.4,-0.95007,5e-05,5.19323]
[1777397929118,38.78,76190.39,0.4,-0.94996,5e-05,5.20237]
[1777397934153,38.78,76190.68,0.4,-0.94993,5e-05,5.2051]
[1777397936168,38.78,76194.05,0.4,-0.94974,5e-05,5.22066]
[1777397937173,38.78,76194.05,0.4,-0.94974,5e-05,5.22066]
[1777397937271,38.78,76194.05,0.4,-0.94974,5e-05,5.22066]
[1777397937523,38.78,76194.05,0.4,-0.94974,5e-05,5.22066]
[1777397937354,38.78,76199.04,0.4,-0.94948,5e-05,5.24317]
[1777397938182,38.78,76204.36,0.4,-0.94919,5e-05,5.26718]
[1777397939188,38.78,76202.96,0.4,-0.94926,5e-05,5.2611]
[1777397941203,38.79,76194.76,0.4,-0.94969,5e-05,5.22556]
[1777397942215,38.79,76192.09,0.4,-0.94982,5e-05,5.21392]
[1777397944229,38.79,76190.55,0.4,-0.9499,5e-05,5.20762]
[1777397945236,38.79,76189.26,0.4,-0.94996,5e-05,5.20216]
[1777397950270,38.8,76187.85,0.4,-0.95,5e-05,5.19872]
[1777397951278,38.8,76186.47,0.4,-0.95007,5e-05,5.19289]
[1777397953293,38.8,76188.97,0.4,-0.94993,5e-05,5.2046]
[1777397954299,38.8,76187.43,0.4,-0.95001,5e-05,5.19804]
[1777397955306,38.8,76185.91,0.4,-0.95009,5e-05,5.19159]
[1777397960343,38.81,76186.5,0.4,-0.95003,5e-05,5.1964]
[1777397967392,38.82,76186.49,0.4,-0.94998,5e-05,5.20077]
[1777397972427,38.83,76184.92,0.4,-0.95006,5e-05,5.1927]
[1777397974441,38.83,76186.45,0.4,-0.94997,5e-05,5.2004]
[1777397979481,38.83,76185.86,0.4,-0.94998,5e-05,5.19916]
[1777397984516,38.84,76181.9,0.4,-0.95018,5e-05,5.18299]
[1777397985523,38.84,76180.05,0.4,-0.95027,5e-05,5.1751]
[1777397989551,38.84,76181.21,0.4,-0.95019,5e-05,5.18146]
[1777397993579,38.85,76182.28,0.4,-0.95012,5e-05,5.18736]
[1777397998614,38.85,76181.97,0.4,-0.95012,5e-05,5.18739]
[1777397999629,38.85,76183.18,0.4,-0.95006,5e-05,5.19303]
[1777398001635,38.85,76184.26,0.4,-0.94999,5e-05,5.19835]
[1777398006670,38.86,76185.18,0.4,-0.94993,5e-05,5.20371]
[1777398008683,38.86,76189.58,0.4,-0.94969,5e-05,5.22375]
[1777398009691,38.86,76191.6,0.4,-0.94958,5e-05,5.23299]
[1777398010698,38.86,76194.8,0.4,-0.94941,5e-05,5.24746]
[1777398015733,38.86,76193.58,0.4,-0.94946,5e-05,5.24293]
[1777398020768,38.86,76195.42,0.4,-0.94935,5e-05,5.25205]
[1777398021775,38.86,76196.85,0.4,-0.94927,5e-05,5.25896]
[1777398026810,38.87,76195.95,0.4,-0.94928,5e-05,5.25798]
[1777398027817,38.87,76192.08,0.4,-0.94948,5e-05,5.24123]
[1777398028824,38.87,76189.02,0.4,-0.94964,5e-05,5.2278]
[1777398033859,38.88,76182.06,0.4,-0.95003,5e-05,5.19377]
[1777398038893,38.88,76179.39,0.4,-0.95015,5e-05,5.18367]
[1777398040908,38.89,76178.09,0.4,-0.9502,5e-05,5.17918]
[1777398045943,38.89,76178.66,0.4,-0.95016,5e-05,5.18314]
[1777398047957,38.89,76174.75,0.4,-0.95036,5e-05,5.16643]
[1777398048841,38.89,76174.75,0.4,-0.95036,5e-05,5.16643]
[1777398048881,38.89,76174.75,0.4,-0.95036,5e-05,5.16643]
[1777398048963,38.89,76172.17,0.4,-0.95049,5e-05,5.15536]
[1777398049971,38.89,76169.38,0.4,-0.95063,5e-05,5.1434]
[1777398052992,38.9,76173.36,0.4,-0.95041,5e-05,5.16196]
[1777398054623,38.9,76173.36,0.4,-0.95041,5e-05,5.16196]
[1777398055008,38.9,76180.13,0.4,-0.95005,5e-05,5.19249]
[1777398056269,38.9,76180.13,0.4,-0.95005,5e-05,5.19249]
[1777398056376,38.9,76180.13,0.4,-0.95005,5e-05,5.19249]
[1777398056519,38.9,76180.13,0.4,-0.95005,5e-05,5.19249]
[1777398056620,38.9,76182.48,0.4,-0.94992,5e-05,5.20317]
[1777398056750,38.9,76182.48,0.4,-0.94992,5e-05,5.20317]
[1777398057020,38.9,76185.74,0.4,-0.94974,5e-05,5.21787]
[1777398058027,38.9,76189.24,0.4,-0.94956,5e-05,5.23365]
[1777398063062,38.9,76188.91,0.4,-0.94956,5e-05,5.23318]
[1777398068097,38.91,76194.28,0.4,-0.94926,5e-05,5.25877]
[1777398073133,38.91,76196.63,0.4,-0.9491,5e-05,5.27174]
[1777398078167,38.92,76197.12,0.4,-0.94905,5e-05,5.27631]
[1777398083431,38.92,76197.71,0.4,-0.94899,5e-05,5.28081]
[1777398083474,38.93,76202.43,0.4,-0.94873,5e-05,5.3024]
[1777398084029,38.93,76202.43,0.4,-0.94873,5e-05,5.3024]
[1777398084270,38.93,76202.43,0.4,-0.94873,5e-05,5.3024]
[1777398084371,38.93,76206.21,0.4,-0.94853,5e-05,5.31979]
[1777398087230,38.93,76207.73,0.4,-0.94843,5e-05,5.32782]
[1777398092265,38.94,76208.81,0.4,-0.94839,5e-05,5.33032]
[1777398095286,38.94,76205.24,0.4,-0.94856,5e-05,5.31546]
[1777398096292,38.94,76202.86,0.4,-0.94869,5e-05,5.30521]
[1777398098307,38.94,76201.25,0.4,-0.94876,5e-05,5.29887]
[1777398099314,38.94,76195.55,0.4,-0.94906,5e-05,5.27383]
[1777398100321,38.94,76191.74,0.4,-0.94926,5e-05,5.25732]
[1777398101328,38.95,76190.14,0.4,-0.94934,5e-05,5.2507]
[1777398103342,38.95,76191.35,0.4,-0.94926,5e-05,5.25715]
[1777398104349,38.95,76190.16,0.4,-0.94932,5e-05,5.25237]
[1777398106363,38.95,76194.55,0.4,-0.94907,5e-05,5.27298]
[1777398107370,38.95,76199.21,0.4,-0.94882,5e-05,5.2943]
[1777398108377,38.96,76208.19,0.4,-0.94833,5e-05,5.33504]
[1777398109384,38.96,76208.67,0.4,-0.9483,5e-05,5.33759]
[1777398110391,38.96,76210.55,0.4,-0.94819,5e-05,5.34643]
[1777398111398,38.96,76212.75,0.4,-0.94807,5e-05,5.35671]
[1777398120461,38.97,76212.79,0.4,-0.94801,5e-05,5.36121]
[1777398126188,38.98,76212.99,0.4,-0.94798,5e-05,5.3641]
[1777398126504,38.98,76214.8,0.4,-0.94787,5e-05,5.37325]
[1777398127511,38.98,76219.57,0.4,-0.9476,5e-05,5.39529]
[1777398129527,38.98,76216.9,0.4,-0.94774,5e-05,5.38412]
[1777398133555,38.99,76215.16,0.4,-0.94781,5e-05,5.37812]
[1777398134562,38.99,76212.33,0.4,-0.94796,5e-05,5.36583]
[1777398136576,38.99,76210.72,0.4,-0.94803,5e-05,5.35957]
[1777398139597,39.0,76204.33,0.4,-0.94836,5e-05,5.33235]
[1777398140604,39.0,76203.03,0.4,-0.94842,5e-05,5.32707]
[1777398141612,39.0,76201.32,0.4,-0.9485,5e-05,5.31995]
[1777398145640,39.0,76199.5,0.4,-0.94857,5e-05,5.31407]
[1777398147654,39.01,76198.29,0.4,-0.94863,5e-05,5.30982]
[1777398150675,39.01,76196.27,0.4,-0.94871,5e-05,5.30253]
[1777398155710,39.02,76196.04,0.4,-0.94873,5e-05,5.30022]
[1777398156033,39.02,76196.04,0.4,-0.94873,5e-05,5.30022]
[1777398156717,39.02,76195.89,0.4,-0.94873,5e-05,5.30014]
[1777398157723,39.02,76193.45,0.4,-0.94885,5e-05,5.28984]
[1777398159738,39.03,76191.2,0.4,-0.94896,5e-05,5.28103]
[1777398164773,39.04,76189.54,0.4,-0.94901,5e-05,5.27675]
[1777398169808,39.04,76190.49,0.4,-0.94892,5e-05,5.28411]
[1777398170815,39.05,76188.75,0.4,-0.949,5e-05,5.27697]
[1777398171822,39.05,76187.53,0.4,-0.94906,5e-05,5.27215]
[1777398172986,39.05,76181.17,0.4,-0.94938,5e-05,5.24512]
[1777398173836,39.05,76178.77,0.4,-0.94951,5e-05,5.23448]
[1777398175850,39.05,76174.18,0.4,-0.94974,5e-05,5.21551]
[1777398181892,39.06,76172.37,0.4,-0.94982,5e-05,5.2088]
[1777398182899,39.06,76173.55,0.4,-0.94975,5e-05,5.21413]
[1777398187940,39.06,76172.34,0.4,-0.94979,5e-05,5.21054]
[1777398192975,39.07,76172.51,0.4,-0.94973,5e-05,5.21545]
[1777398193982,39.08,76174.03,0.4,-0.94965,5e-05,5.22286]
[1777398194989,39.08,76181.26,0.4,-0.94926,5e-05,5.25559]
[1777398200024,39.09,76180.73,0.4,-0.94925,5e-05,5.25632]
[1777398204051,39.09,76179.16,0.4,-0.9493,5e-05,5.2518]
[1777398206066,39.1,76180.37,0.4,-0.94922,5e-05,5.25841]
[1777398210094,39.1,76174.82,0.4,-0.94949,5e-05,5.23625]
[1777398211100,39.11,76171.29,0.4,-0.9497,5e-05,5.21702]
[1777398216136,39.11,76171.02,0.4,-0.94967,5e-05,5.21918]
[1777398221180,39.12,76170.68,0.4,-0.94966,5e-05,5.22032]
[1777398226206,39.13,76172.08,0.4,-0.94954,5e-05,5.23036]
[1777398227213,39.13,76170.01,0.4,-0.94964,5e-05,5.22184]
[1777398232650,39.14,76169.64,0.4,-0.94963,5e-05,5.22279]
[1777398232751,39.14,76170.79,0.4,-0.94956,5e-05,5.22851]
[1777398238289,39.15,76171.48,0.4,-0.94948,5e-05,5.23528]
[1777398243325,39.16,76172.12,0.4,-0.94941,5e-05,5.24117]
[1777398244331,39.16,76176.4,0.4,-0.94918,5e-05,5.26074]
[1777398249374,39.17,76177.42,0.4,-0.94909,5e-05,5.26811]
[1777398252395,39.18,76178.6,0.4,-0.949,5e-05,5.27502]
[1777398257429,39.18,76181.79,0.4,-0.9488,5e-05,5.29197]
[1777398262465,39.19,76183.29,0.4,-0.94869,5e-05,5.30125]
[1777398267499,39.2,76183.54,0.4,-0.94864,5e-05,5.30495]
[1777398270521,39.2,76182.14,0.4,-0.9487,5e-05,5.30024]
[1777398274554,39.21,76180.67,0.4,-0.94879,5e-05,5.29152]
[1777398275561,39.21,76182.11,0.4,-0.94871,5e-05,5.29846]
[1777398280595,39.22,76181.68,0.4,-0.9487,5e-05,5.29917]
[1777398283616,39.22,76183.05,0.4,-0.94861,5e-05,5.30683]
[1777398286638,39.22,76181.78,0.4,-0.94866,5e-05,5.30272]
[1777398291674,39.23,76181.99,0.4,-0.94861,5e-05,5.30624]
[1777398296711,39.24,76182.42,0.4,-0.94856,5e-05,5.31071]
[1777398301747,39.25,76181.89,0.4,-0.94856,5e-05,5.31088]
[1777398303761,39.25,76184.35,0.4,-0.94841,5e-05,5.32285]
[1777398307792,39.25,76189.96,0.4,-0.94809,5e-05,5.34985]
[1777398308802,39.25,76191.84,0.4,-0.94798,5e-05,5.3587]
[1777398311820,39.26,76194.35,0.4,-0.94783,5e-05,5.37124]
[1777398316856,39.26,76195.42,0.4,-0.94775,5e-05,5.37809]
[1777398318870,39.27,76198.45,0.4,-0.94757,5e-05,5.39249]
[1777398321891,39.27,76200.77,0.4,-0.94743,5e-05,5.40404]
[1777398323905,39.27,76197.99,0.4,-0.94758,5e-05,5.39225]
[1777398324330,39.27,76197.99,0.4,-0.94758,5e-05,5.39225]
[1777398324912,39.27,76178.03,0.4,-0.94864,5e-05,5.3034]
[1777398325919,39.27,76177.73,0.4,-0.94865,5e-05,5.30259]
[1777398327933,39.28,76170.89,0.4,-0.949,5e-05,5.27326]
[1777398328940,39.28,76168.83,0.4,-0.94911,5e-05,5.26467]
[1777398329027,39.28,76168.83,0.4,-0.94911,5e-05,5.26467]
[1777398329286,39.28,76168.83,0.4,-0.94911,5e-05,5.26467]
[1777398329946,39.28,76170.65,0.4,-0.949,5e-05,5.27329]
[1777398331961,39.28,76172.58,0.4,-0.94893,5e-05,5.27871]
[1777398332968,39.28,76174.19,0.4,-0.94883,5e-05,5.28641]
[1777398333975,39.29,76181.07,0.4,-0.94846,5e-05,5.31754]
[1777398335086,39.29,76181.07,0.4,-0.94846,5e-05,5.31754]
[1777398335275,39.29,76181.07,0.4,-0.94846,5e-05,5.31754]
[1777398335372,39.29,76182.88,0.4,-0.94835,5e-05,5.32662]
[1777398338002,39.29,76184.08,0.4,-0.94828,5e-05,5.33291]
[1777398341024,39.29,76186.8,0.4,-0.94811,5e-05,5.34643]
[1777398342031,39.3,76188.66,0.4,-0.94801,5e-05,5.3552]
[1777398345051,39.3,76184.91,0.4,-0.94819,5e-05,5.33973]
[1777398346059,39.3,76183.34,0.4,-0.94827,5e-05,5.33315]
[1777398349079,39.3,76186.46,0.4,-0.94809,5e-05,5.34845]
[1777398353108,39.31,76184.47,0.4,-0.94817,5e-05,5.34179]
[1777398356026,39.31,76184.65,0.4,-0.94815,5e-05,5.34349]
[1777398356144,39.31,76184.65,0.4,-0.94815,5e-05,5.34349]
[1777398356271,39.31,76184.65,0.4,-0.94815,5e-05,5.34349]
[1777398362171,39.32,76186.71,0.4,-0.948,5e-05,5.35581]
[1777398367207,39.33,76195.13,0.4,-0.94752,5e-05,5.39568]
[1777398368213,39.33,76198.7,0.4,-0.94732,5e-05,5.41209]
[1777398373272,39.33,76198.86,0.4,-0.94729,5e-05,5.41453]
[1777398378307,39.34,76198.82,0.4,-0.94727,5e-05,5.41605]
[1777398383342,39.34,76198.26,0.4,-0.94728,5e-05,5.41524]
[1777398387370,39.35,76196.86,0.4,-0.94734,5e-05,5.41031]
[1777398391398,39.35,76192.72,0.4,-0.94759,5e-05,5.38884]
[1777398394419,39.35,76191.12,0.4,-0.94766,5e-05,5.38282]
[1777398397440,39.36,76177.82,0.4,-0.94836,5e-05,5.32462]
[1777398398447,39.36,76178.32,0.4,-0.94832,5e-05,5.32733]
[1777398402476,39.36,76176.81,0.4,-0.94838,5e-05,5.32253]
[1777398404490,39.37,76178.14,0.4,-0.9483,5e-05,5.32942]
[1777398407511,39.37,76175.93,0.4,-0.9484,5e-05,5.32101]
[1777398412988,39.37,76175.8,0.4,-0.94838,5e-05,5.32237]
[1777398417581,39.38,76174.4,0.4,-0.94842,5e-05,5.31905]
[1777398420602,39.39,76170.23,0.4,-0.94863,5e-05,5.30198]
[1777398422069,39.39,76170.03,0.4,-0.94863,5e-05,5.3016]
[1777398422270,39.39,76170.03,0.4,-0.94863,5e-05,5.3016]
[1777398422520,39.39,76170.03,0.4,-0.94863,5e-05,5.3016]
[1777398422616,39.39,76166.04,0.4,-0.94884,5e-05,5.28442]
[1777398427654,39.4,76165.08,0.4,-0.94886,5e-05,5.2828]
[1777398429668,39.4,76162.82,0.4,-0.94896,5e-05,5.27386]
[1777398434703,39.41,76162.8,0.4,-0.94893,5e-05,5.27645]
[1777398437725,39.41,76161.57,0.4,-0.94898,5e-05,5.27262]
[1777398442759,39.42,76162.39,0.4,-0.9489,5e-05,5.27889]
[1777398444774,39.42,76160.79,0.4,-0.94897,5e-05,5.27287]
[1777398449808,39.43,76161.68,0.4,-0.94889,5e-05,5.27945]
[1777398451823,39.43,76162.89,0.4,-0.94886,5e-05,5.28157]
[1777398452830,39.43,76168.61,0.4,-0.94855,5e-05,5.30741]
[1777398453837,39.43,76172.12,0.4,-0.94835,5e-05,5.32346]
[1777398458872,39.44,76172.37,0.4,-0.94831,5e-05,5.3268]
[1777398460885,39.44,76174.93,0.4,-0.94816,5e-05,5.33907]
[1777398461893,39.44,76179.4,0.4,-0.94792,5e-05,5.3594]
[1777398462900,39.44,76177.81,0.4,-0.948,5e-05,5.3527]
[1777398463906,39.45,76175.52,0.4,-0.94812,5e-05,5.3429]
[1777398464914,39.45,76177.5,0.4,-0.94801,5e-05,5.35214]
[1777398465920,39.45,76179.37,0.4,-0.9479,5e-05,5.36087]
[1777398468941,39.45,76180.66,0.4,-0.94782,5e-05,5.36778]
[1777398470956,39.45,76182.47,0.4,-0.94771,5e-05,5.37662]
[1777398471963,39.45,76185.49,0.4,-0.94754,5e-05,5.39048]
[1777398476998,39.46,76185.58,0.4,-0.94752,5e-05,5.39255]
[1777398478007,39.46,76184.29,0.4,-0.94758,5e-05,5.38712]
[1777398480030,39.46,76183.41,0.4,-0.94763,5e-05,5.38353]
[1777398480223,39.46,76183.88,0.4,-0.9476,5e-05,5.38598]
[1777398480275,39.46,76183.88,0.4,-0.9476,5e-05,5.38598]
[1777398480528,39.46,76183.88,0.4,-0.9476,5e-05,5.38598]
[1777398481028,39.46,76183.91,0.4,-0.94759,5e-05,5.38647]
[1777398486063,39.47,76183.98,0.4,-0.94757,5e-05,5.38853]
[1777398488077,39.47,76178.38,0.4,-0.94786,5e-05,5.36422]
[1777398489084,39.47,76176.26,0.4,-0.94797,5e-05,5.35516]
[1777398492105,39.47,76179.54,0.4,-0.94778,5e-05,5.37097]
[1777398494119,39.48,76177.31,0.4,-0.94789,5e-05,5.36179]
[1777398496934,39.48,76177.14,0.4,-0.94789,5e-05,5.36141]
[1777398497022,39.48,76177.14,0.4,-0.94789,5e-05,5.36141]
[1777398497269,39.48,76177.76,0.4,-0.94785,5e-05,5.36495]
[1777398497272,39.48,76179.64,0.4,-0.94774,5e-05,5.37371]
[1777398498149,39.48,76181.46,0.4,-0.94765,5e-05,5.38184]
[1777398499154,39.48,76179.2,0.4,-0.94776,5e-05,5.37212]
[1777398500161,39.48,76177.94,0.4,-0.94783,5e-05,5.36685]
[1777398505196,39.49,76177.19,0.4,-0.94784,5e-05,5.36538]
[1777398510231,39.49,76177.76,0.4,-0.94779,5e-05,5.36978]
[1777398515266,39.5,76178.51,0.4,-0.94776,5e-05,5.37099]
[1777398520300,39.5,76180.1,0.4,-0.94766,5e-05,5.37989]
[1777398525336,39.51,76180.72,0.4,-0.9476,5e-05,5.38436]
[1777398530371,39.51,76181.05,0.4,-0.94756,5e-05,5.3875]
[1777398535405,39.52,76180.82,0.4,-0.94755,5e-05,5.38813]
[1777398540440,39.52,76181.26,0.4,-0.94751,5e-05,5.39175]
[1777398542456,39.52,76185.33,0.4,-0.94728,5e-05,5.41061]
[1777398543462,39.52,76198.23,0.4,-0.94658,5e-05,5.46886]
[1777398544469,39.52,76199.02,0.4,-0.94653,5e-05,5.47262]
[1777398549503,39.53,76200.21,0.4,-0.94645,5e-05,5.47899]
[1777398554539,39.53,76199.79,0.4,-0.94647,5e-05,5.47807]
[1777398559573,39.53,76191.59,0.4,-0.9469,5e-05,5.44217]
[1777398560581,39.53,76191.13,0.4,-0.94692,5e-05,5.44037]
[1777398562595,39.54,76188.6,0.4,-0.94705,5e-05,5.42953]
[1777398563602,39.54,76183.8,0.4,-0.94731,5e-05,5.40831]
[1777398564608,39.54,76179.11,0.4,-0.94756,5e-05,5.38766]
[1777398569643,39.54,76178.81,0.4,-0.94755,5e-05,5.38802]
[1777398572522,39.54,76178.52,0.4,-0.9476,5e-05,5.38309]
[1777398572769,39.54,76178.52,0.4,-0.9476,5e-05,5.38309]
[1777398573018,39.54,76178.52,0.4,-0.9476,5e-05,5.38309]
[1777398573033,39.54,76177.34,0.4,-0.94766,5e-05,5.37817]
[1777398573671,39.55,76174.7,0.4,-0.9478,5e-05,5.36675]
[1777398578707,39.55,76175.76,0.4,-0.94772,5e-05,5.3733]
[1777398582735,39.55,76178.68,0.4,-0.94754,5e-05,5.38774]
[1777398587770,39.56,76175.07,0.4,-0.94772,5e-05,5.37326]
[1777398589783,39.56,76171.3,0.4,-0.94791,5e-05,5.35718]
[1777398594819,39.57,76169.41,0.4,-0.94799,5e-05,5.35063]
[1777398595826,39.57,76167.1,0.4,-0.94811,5e-05,5.34075]
[1777398600861,39.57,76167.3,0.4,-0.94807,5e-05,5.34363]
[1777398605896,39.58,76168.38,0.4,-0.94799,5e-05,5.35036]
[1777398607909,39.58,76169.53,0.4,-0.94792,5e-05,5.35623]
[1777398609924,39.58,76174.62,0.4,-0.94764,5e-05,5.37961]
[1777398613952,39.59,76173.21,0.4,-0.9477,5e-05,5.37465]
[1777398616973,39.59,76171.71,0.4,-0.94777,5e-05,5.369]
[1777398618989,39.59,76169.34,0.4,-0.94789,5e-05,5.35915]
[1777398625030,39.6,76168.6,0.4,-0.9479,5e-05,5.35808]
[1777398628052,39.6,76167.21,0.4,-0.94796,5e-05,5.35303]
[1777398632080,39.6,76168.34,0.4,-0.94792,5e-05,5.35529]
[1777398635101,39.61,76170.22,0.4,-0.9478,5e-05,5.36479]
[1777398637115,39.61,76172.83,0.4,-0.94765,5e-05,5.37714]
[1777398638122,39.61,76174.49,0.4,-0.94756,5e-05,5.38487]
[1777398643157,39.61,76174.9,0.4,-0.94752,5e-05,5.38832]
[1777398646178,39.62,76177.99,0.4,-0.94734,5e-05,5.40307]
[1777398651213,39.62,76179.44,0.4,-0.94724,5e-05,5.41102]
[1777398654234,39.62,76181.04,0.4,-0.94715,5e-05,5.41902]
[1777398655241,39.62,76183.59,0.4,-0.94701,5e-05,5.4307]
[1777398656248,39.62,76185.08,0.4,-0.94692,5e-05,5.43762]
[1777398661284,39.63,76184.44,0.4,-0.94694,5e-05,5.43596]
[1777398663298,39.63,76190.41,0.4,-0.94661,5e-05,5.46323]
[1777398664304,39.63,76194.03,0.4,-0.94641,5e-05,5.47976]
[1777398665312,39.63,76190.46,0.4,-0.9466,5e-05,5.46389]
[1777398666319,39.63,76188.64,0.4,-0.9467,5e-05,5.45589]
[1777398669340,39.63,76185.53,0.4,-0.94686,5e-05,5.44256]
[1777398670347,39.63,76182.55,0.4,-0.94702,5e-05,5.42944]
[1777398674375,39.64,76181.18,0.4,-0.94708,5e-05,5.42432]
[1777398675382,39.64,76178.38,0.4,-0.94723,5e-05,5.41206]
[1777398676390,39.64,76174.65,0.4,-0.94743,5e-05,5.39568]
[1777398677396,39.64,76172.27,0.4,-0.94755,5e-05,5.38536]
[1777398681425,39.64,76171.03,0.4,-0.9476,5e-05,5.38112]
[1777398682432,39.64,76168.22,0.4,-0.94775,5e-05,5.36896]
[1777398683439,39.64,76166.5,0.4,-0.94783,5e-05,5.36201]
[1777398684446,39.64,76158.14,0.4,-0.94828,5e-05,5.32496]
[1777398685453,39.64,76155.99,0.4,-0.9484,5e-05,5.31524]
[1777398686460,39.64,76156.78,0.4,-0.94836,5e-05,5.31864]
[1777398687467,39.64,76158.08,0.4,-0.94829,5e-05,5.32435]
[1777398690488,39.64,76160.57,0.4,-0.94816,5e-05,5.33523]
[1777398695523,39.64,76160.26,0.4,-0.94821,5e-05,5.32929]
[1777398700558,39.64,76160.5,0.4,-0.9482,5e-05,5.33011]
[1777398705592,39.64,76160.37,0.4,-0.94821,5e-05,5.32931]
[1777398710628,39.64,76164.16,0.4,-0.94801,5e-05,5.34588]
[1777398715662,39.64,76163.55,0.4,-0.94805,5e-05,5.34284]
[1777398720697,39.64,76163.2,0.4,-0.94807,5e-05,5.34097]
[1777398723718,39.64,76161.57,0.4,-0.94816,5e-05,5.33356]
[1777398724726,39.64,76157.99,0.4,-0.94835,5e-05,5.31767]
[1777398728754,39.63,76155.98,0.4,-0.94849,5e-05,5.30638]
[1777398729760,39.63,76154.75,0.4,-0.94856,5e-05,5.30036]
[1777398734796,39.62,76154.06,0.4,-0.94863,5e-05,5.29449]
[1777398736035,39.62,76154.06,0.4,-0.94863,5e-05,5.29449]
[1777398736143,39.62,76154.06,0.4,-0.94863,5e-05,5.29449]
[1777398736230,39.62,76154.06,0.4,-0.94863,5e-05,5.29449]
[1777398736233,39.62,76153.98,0.4,-0.94865,5e-05,5.29358]
[1777398736521,39.62,76153.98,0.4,-0.94865,5e-05,5.29358]
[1777398736810,39.62,76158.1,0.4,-0.94843,5e-05,5.31121]
[1777398742214,39.61,76158.33,0.4,-0.94845,5e-05,5.30992]
[1777398742282,39.61,76158.33,0.4,-0.94845,5e-05,5.30992]
[1777398742315,39.61,76158.52,0.4,-0.94845,5e-05,5.31018]
[1777398746026,39.61,76158.43,0.4,-0.94847,5e-05,5.30807]
[1777398746137,39.61,76158.43,0.4,-0.94847,5e-05,5.30807]
[1777398746269,39.61,76158.43,0.4,-0.94847,5e-05,5.30807]
[1777398748020,39.6,76157.58,0.4,-0.94852,5e-05,5.30378]
[1777398748114,39.6,76157.58,0.4,-0.94852,5e-05,5.30378]
[1777398748269,39.6,76157.58,0.4,-0.94852,5e-05,5.30378]
[1777398753939,39.6,76158.78,0.4,-0.94854,5e-05,5.3015]
[1777398758975,39.59,76158.74,0.4,-0.94857,5e-05,5.29918]
[1777398761995,39.59,76156.72,0.4,-0.94867,5e-05,5.29042]
[1777398764010,39.59,76155.35,0.4,-0.94874,5e-05,5.28451]
[1777398769045,39.59,76156.17,0.4,-0.94869,5e-05,5.28852]
[1777398770052,39.59,76157.93,0.4,-0.9486,5e-05,5.29636]
[1777398771058,39.59,76159.75,0.4,-0.9485,5e-05,5.30446]
[1777398773073,39.59,76161.25,0.4,-0.94842,5e-05,5.31119]
[1777398779114,39.59,76160.24,0.4,-0.94847,5e-05,5.307]
[1777398780124,39.59,76157.55,0.4,-0.94861,5e-05,5.29517]
[1777398781133,39.59,76152.7,0.4,-0.94887,5e-05,5.27387]
[1777398783147,39.59,76150.54,0.4,-0.949,5e-05,5.26341]
[1777398786167,39.59,76149.16,0.4,-0.94909,5e-05,5.25596]
[1777398789189,39.58,76147.33,0.4,-0.9492,5e-05,5.24657]
[1777398791202,39.58,76149.4,0.4,-0.9491,5e-05,5.25478]
[1777398792209,39.58,76151.0,0.4,-0.94902,5e-05,5.26136]
[1777398797245,39.57,76148.95,0.4,-0.94916,5e-05,5.25006]
[1777398802280,39.57,76148.08,0.4,-0.94923,5e-05,5.24405]
[1777398803287,39.57,76140.81,0.4,-0.94962,5e-05,5.21177]
[1777398804294,39.56,76136.07,0.4,-0.94987,5e-05,5.19069]
[1777398807315,39.56,76134.81,0.4,-0.94995,5e-05,5.18414]
[1777398809328,39.56,76133.35,0.4,-0.95003,5e-05,5.17709]
[1777398814364,39.56,76132.65,0.4,-0.95012,5e-05,5.16816]
[1777398818392,39.55,76131.5,0.4,-0.9502,5e-05,5.16189]
[1777398820406,39.55,76128.82,0.4,-0.95034,5e-05,5.14961]
[1777398821412,39.55,76124.77,0.4,-0.95056,5e-05,5.13174]
[1777398824434,39.55,76127.07,0.4,-0.95045,5e-05,5.14091]
[1777398829469,39.54,76128.2,0.4,-0.95041,5e-05,5.14438]
[1777398832490,39.54,76132.3,0.4,-0.95021,5e-05,5.1613]
[1777398837526,39.54,76132.31,0.4,-0.95022,5e-05,5.15973]
[1777398842944,39.53,76132.34,0.4,-0.95024,5e-05,5.15821]
[1777398843045,39.53,76138.74,0.4,-0.94992,5e-05,5.18575]
[1777398843569,39.53,76140.38,0.4,-0.94983,5e-05,5.19291]
[1777398845582,39.53,76139.99,0.4,-0.94986,5e-05,5.19044]
[1777398849471,39.52,76133.61,0.4,-0.95021,5e-05,5.1611]
[1777398851625,39.52,76131.61,0.4,-0.95033,5e-05,5.15139]
[1777398852632,39.52,76128.96,0.4,-0.95047,5e-05,5.13956]
[1777398853639,39.52,76123.82,0.4,-0.95073,5e-05,5.11698]
[1777398858253,39.52,76122.36,0.4,-0.95082,5e-05,5.10959]
[1777398858674,39.52,76125.64,0.4,-0.95066,5e-05,5.12352]
[1777398863708,39.51,76125.57,0.4,-0.95068,5e-05,5.12176]
[1777398868743,39.51,76125.19,0.4,-0.95071,5e-05,5.11866]
[1777398871934,39.51,76127.43,0.4,-0.95065,5e-05,5.12327]
[1777398877807,39.5,76127.89,0.4,-0.95065,5e-05,5.12344]
[1777398883849,39.5,76126.98,0.4,-0.95071,5e-05,5.11768]
[1777398884856,39.49,76122.45,0.4,-0.95095,5e-05,5.09779]
[1777398885863,39.49,76119.25,0.4,-0.95112,5e-05,5.08371]
[1777398890630,39.49,76118.36,0.4,-0.95117,5e-05,5.07916]
[1777398890898,39.49,76117.05,0.4,-0.95124,5e-05,5.07328]
[1777398891686,39.49,76117.05,0.4,-0.95124,5e-05,5.07328]
[1777398891904,39.49,76114.47,0.4,-0.95138,5e-05,5.06171]
[1777398894925,39.49,76111.53,0.4,-0.95154,5e-05,5.04845]
[1777398895933,39.49,76110.48,0.4,-0.95159,5e-05,5.04376]
[1777398899961,39.49,76111.99,0.4,-0.95152,5e-05,5.04951]
[1777398900968,39.48,76114.88,0.4,-0.95138,5e-05,5.06174]
[1777398906002,39.48,76115.1,0.4,-0.95138,5e-05,5.06164]
[1777398907009,39.48,76117.08,0.4,-0.95128,5e-05,5.06996]
[1777398909055,39.48,76116.89,0.4,-0.95129,5e-05,5.06891]
[1777398910025,39.48,76116.91,0.4,-0.9513,5e-05,5.06877]
[1777398910031,39.48,76115.99,0.4,-0.95135,5e-05,5.06459]
[1777398913052,39.48,76118.69,0.4,-0.95122,5e-05,5.07556]
[1777398917079,39.47,76117.4,0.4,-0.95129,5e-05,5.06905]
[1777398920101,39.47,76110.57,0.4,-0.95165,5e-05,5.03899]
[1777398921108,39.47,76109.24,0.4,-0.95172,5e-05,5.03311]
[1777398921832,39.47,76109.24,0.4,-0.95172,5e-05,5.03311]
[1777398922115,39.47,76111.18,0.4,-0.95162,5e-05,5.04126]
[1777398923370,39.47,76114.27,0.4,-0.95147,5e-05,5.05436]
[1777398924128,39.47,76116.07,0.4,-0.95138,5e-05,5.06189]
[1777398927150,39.47,76118.07,0.4,-0.95128,5e-05,5.06984]
[1777398927812,39.47,76118.07,0.4,-0.95128,5e-05,5.06984]
[1777398928157,39.47,76121.86,0.4,-0.95109,5e-05,5.08596]
[1777398931123,39.47,76121.55,0.4,-0.95111,5e-05,5.08411]
[1777398931180,39.47,76136.91,0.4,-0.95036,5e-05,5.14644]
[1777398932185,39.47,76136.64,0.4,-0.95037,5e-05,5.14583]
[1777398933416,39.47,76136.64,0.4,-0.95037,5e-05,5.14583]
[1777398933657,39.47,76137.4,0.4,-0.95033,5e-05,5.14937]
[1777398933844,39.47,76137.4,0.4,-0.95033,5e-05,5.14937]
[1777398934199,39.47,76150.38,0.4,-0.94965,5e-05,5.20605]
[1777398935206,39.47,76153.99,0.4,-0.94946,5e-05,5.22225]
[1777398937439,39.47,76154.19,0.4,-0.94945,5e-05,5.22325]
[1777398937454,39.47,76154.25,0.4,-0.94944,5e-05,5.22363]
[1777398938761,39.47,76154.54,0.4,-0.94942,5e-05,5.22502]
[1777398939372,39.47,76158.92,0.4,-0.94919,5e-05,5.24439]
[1777398940244,39.47,76163.26,0.4,-0.94896,5e-05,5.2636]
[1777398942808,39.47,76162.74,0.4,-0.94899,5e-05,5.26142]
[1777398943266,39.47,76165.11,0.4,-0.94886,5e-05,5.27193]
[1777398944409,39.47,76165.11,0.4,-0.94886,5e-05,5.27193]
[1777398944452,39.47,76166.53,0.4,-0.94879,5e-05,5.27824]
[1777398944685,39.47,76166.53,0.4,-0.94879,5e-05,5.27824]
[1777398944772,39.47,76166.53,0.4,-0.94879,5e-05,5.27824]
[1777398945286,39.47,76198.54,0.4,-0.94707,5e-05,5.42086]
[1777398945646,39.47,76198.54,0.4,-0.94707,5e-05,5.42086]
[1777398946288,39.47,76198.62,0.4,-0.94706,5e-05,5.42152]
[1777398946707,39.47,76198.62,0.4,-0.94706,5e-05,5.42152]
[1777398947295,39.47,76195.83,0.4,-0.94721,5e-05,5.40928]
[1777398948409,39.47,76195.83,0.4,-0.94721,5e-05,5.40928]
[1777398948453,39.47,76193.56,0.4,-0.94733,5e-05,5.3994]
[1777398949482,39.47,76193.56,0.4,-0.94733,5e-05,5.3994]
[1777398949526,39.47,76193.56,0.4,-0.94733,5e-05,5.3994]
[1777398949590,39.47,76193.56,0.4,-0.94733,5e-05,5.3994]
[1777398951408,39.48,76193.79,0.4,-0.94731,5e-05,5.40105]
[1777398951541,39.48,76193.79,0.4,-0.94731,5e-05,5.40105]
[1777398951603,39.48,76193.28,0.4,-0.94733,5e-05,5.39908]
[1777398951727,39.48,76193.28,0.4,-0.94733,5e-05,5.39908]
[1777398951789,39.48,76193.28,0.4,-0.94733,5e-05,5.39908]
[1777398952330,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398952619,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398952646,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398952652,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398952680,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398952758,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398952784,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398953564,39.48,76192.11,0.4,-0.94739,5e-05,5.39415]
[1777398953337,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953619,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953680,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953699,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953725,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953793,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953838,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398953965,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398954029,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398954467,39.48,76191.94,0.4,-0.94739,5e-05,5.39372]
[1777398958376,39.48,76188.88,0.4,-0.94754,5e-05,5.38136]
[1777398958488,39.48,76188.88,0.4,-0.94754,5e-05,5.38136]
[1777398958529,39.48,76188.88,0.4,-0.94754,5e-05,5.38136]
[1777398958641,39.48,76189.34,0.4,-0.94751,5e-05,5.38375]
[1777398958697,39.48,76189.34,0.4,-0.94751,5e-05,5.38375]
[1777398959999,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960027,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960110,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960272,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960280,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960388,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960414,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960498,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960530,39.48,76188.68,0.4,-0.94755,5e-05,5.38114]
[1777398960610,39.49,76188.19,0.4,-0.94757,5e-05,5.37929]
[1777398960664,39.49,76188.19,0.4,-0.94757,5e-05,5.37929]
[1777398960783,39.49,76188.19,0.4,-0.94757,5e-05,5.37929]
[1777398961024,39.49,76188.19,0.4,-0.94757,5e-05,5.37929]
[1777398962697,39.49,76188.56,0.4,-0.94754,5e-05,5.38163]
[1777398962747,39.49,76188.56,0.4,-0.94754,5e-05,5.38163]
[1777398962774,39.49,76188.56,0.4,-0.94754,5e-05,5.38163]
[1777398963407,39.49,76188.53,0.4,-0.94754,5e-05,5.38184]
[1777398964081,39.49,76188.53,0.4,-0.94754,5e-05,5.38184]
[1777398964133,39.49,76188.53,0.4,-0.94754,5e-05,5.38184]
[1777398964138,39.49,76188.53,0.4,-0.94754,5e-05,5.38184]
[1777398964274,39.49,76188.53,0.4,-0.94754,5e-05,5.38184]
[1777398964672,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398964789,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398964888,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398964925,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965029,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965039,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965141,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965159,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965268,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965287,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965349,39.49,76187.73,0.4,-0.94758,5e-05,5.3786]
[1777398965440,39.49,76183.03,0.4,-0.94783,5e-05,5.35797]
[1777398967497,39.49,76184.39,0.4,-0.94775,5e-05,5.36441]
[1777398967529,39.49,76184.39,0.4,-0.94775,5e-05,5.36441]
[1777398967548,39.49,76184.39,0.4,-0.94775,5e-05,5.36441]
[1777398967604,39.49,76184.39,0.4,-0.94775,5e-05,5.36441]
[1777398967502,39.49,76185.03,0.4,-0.94771,5e-05,5.36763]
[1777398967657,39.49,76185.03,0.4,-0.94771,5e-05,5.36763]
[1777398967774,39.49,76185.03,0.4,-0.94771,5e-05,5.36763]
[1777398968461,39.49,76184.7,0.4,-0.94772,5e-05,5.36652]
[1777398971720,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398971777,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398971781,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398971853,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398971879,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398971972,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398972026,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398972039,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398972075,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398972142,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398972285,39.5,76184.17,0.4,-0.94774,5e-05,5.36524]
[1777398972489,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972743,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972780,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972846,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972872,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972874,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972926,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398972996,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398973036,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398973112,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398973152,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398973290,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398973350,39.5,76177.75,0.4,-0.94808,5e-05,5.33701]
[1777398973497,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398973794,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398973887,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398973979,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398974005,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398974031,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398974039,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398974062,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398974284,39.5,76173.52,0.4,-0.9483,5e-05,5.31862]
[1777398974504,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398974882,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398975032,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398975038,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398975052,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398975290,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398975513,39.5,76171.74,0.4,-0.94839,5e-05,5.31116]
[1777398975808,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398975895,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398975901,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398976023,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398976043,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398976063,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398976282,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398976542,39.5,76170.41,0.4,-0.94845,5e-05,5.30571]
[1777398976795,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398976912,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977024,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977057,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977147,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977163,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977274,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977308,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977384,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977523,39.5,76168.46,0.4,-0.94855,5e-05,5.29753]
[1777398977525,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398977633,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398977806,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978020,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978270,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978286,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978384,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978435,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978525,39.5,76168.91,0.4,-0.94852,5e-05,5.29999]
[1777398978531,39.5,76168.73,0.4,-0.94853,5e-05,5.29966]
[1777398979018,39.5,76168.73,0.4,-0.94853,5e-05,5.29966]
[1777398980576,39.51,76168.94,0.4,-0.94851,5e-05,5.30105]
[1777398980621,39.51,76168.84,0.4,-0.94851,5e-05,5.30108]
[1777398980688,39.51,76168.84,0.4,-0.94851,5e-05,5.30108]
[1777398980748,39.51,76168.84,0.4,-0.94851,5e-05,5.30108]
[1777398980772,39.51,76168.84,0.4,-0.94851,5e-05,5.30108]
[1777398981553,39.51,76169.27,0.4,-0.94848,5e-05,5.30345]
[1777398983325,39.51,76168.79,0.4,-0.9485,5e-05,5.30178]
[1777398983385,39.51,76168.79,0.4,-0.9485,5e-05,5.30178]
[1777398983446,39.51,76168.79,0.4,-0.9485,5e-05,5.30178]
[1777398983528,39.51,76168.79,0.4,-0.9485,5e-05,5.30178]
[1777398983566,39.51,76169.26,0.4,-0.94847,5e-05,5.30433]
[1777398987483,39.51,76170.41,0.4,-0.94839,5e-05,5.31081]
[1777398987525,39.51,76170.41,0.4,-0.94839,5e-05,5.31081]
[1777398987587,39.51,76170.41,0.4,-0.94839,5e-05,5.31081]
[1777398987595,39.52,76168.83,0.4,-0.94847,5e-05,5.30426]
[1777398987700,39.52,76168.83,0.4,-0.94847,5e-05,5.30426]
[1777398987716,39.52,76168.83,0.4,-0.94847,5e-05,5.30426]
[1777398987770,39.52,76168.83,0.4,-0.94847,5e-05,5.30426]
[1777398988602,39.52,76168.84,0.4,-0.94846,5e-05,5.30477]
[1777398990616,39.52,76165.52,0.4,-0.94863,5e-05,5.29102]
[1777398990646,39.52,76165.52,0.4,-0.94863,5e-05,5.29102]
[1777398990760,39.52,76165.52,0.4,-0.94863,5e-05,5.29102]
[1777398990786,39.52,76165.52,0.4,-0.94863,5e-05,5.29102]
[1777398990956,39.52,76165.52,0.4,-0.94863,5e-05,5.29102]
[1777398991623,39.52,76164.62,0.4,-0.94871,5e-05,5.28324]
[1777398999210,39.52,76164.81,0.4,-0.94869,5e-05,5.28507]
[1777398999280,39.52,76164.81,0.4,-0.94869,5e-05,5.28507]
[1777398999311,39.52,76164.81,0.4,-0.94869,5e-05,5.28507]
[1777398999531,39.52,76164.81,0.4,-0.94869,5e-05,5.28507]
[1777398999552,39.52,76164.81,0.4,-0.94869,5e-05,5.28507]
[1777398999610,39.53,76164.81,0.4,-0.94865,5e-05,5.28803]
[1777398999679,39.53,76167.53,0.4,-0.94851,5e-05,5.30005]
[1777399002699,39.54,76163.63,0.4,-0.9487,5e-05,5.28426]
[1777399003800,39.54,76163.63,0.4,-0.9487,5e-05,5.28426]
[1777399003892,39.54,76163.63,0.4,-0.9487,5e-05,5.28426]
[1777399003946,39.54,76163.63,0.4,-0.9487,5e-05,5.28426]
[1777399004020,39.54,76163.63,0.4,-0.9487,5e-05,5.28426]
[1777399004120,39.54,76164.26,0.4,-0.94865,5e-05,5.28803]
[1777399010529,39.54,76164.37,0.4,-0.94864,5e-05,5.28901]
[1777399010635,39.54,76164.37,0.4,-0.94864,5e-05,5.28901]
[1777399010656,39.55,76163.88,0.4,-0.94864,5e-05,5.28926]
[1777399010694,39.55,76163.88,0.4,-0.94864,5e-05,5.28926]
[1777399010772,39.55,76163.88,0.4,-0.94864,5e-05,5.28926]
[1777399015791,39.55,76164.28,0.4,-0.94859,5e-05,5.2934]
[1777399021618,39.56,76163.72,0.4,-0.94859,5e-05,5.29279]
[1777399021637,39.56,76163.72,0.4,-0.94859,5e-05,5.29279]
[1777399021651,39.56,76163.72,0.4,-0.94859,5e-05,5.29279]
[1777399021743,39.56,76164.21,0.4,-0.94856,5e-05,5.29542]
[1777399021838,39.56,76164.21,0.4,-0.94856,5e-05,5.29542]
[1777399021919,39.56,76164.21,0.4,-0.94856,5e-05,5.29542]
[1777399022022,39.56,76164.21,0.4,-0.94856,5e-05,5.29542]
[1777399022353,39.56,76164.21,0.4,-0.94856,5e-05,5.29542]
[1777399022389,39.56,76167.27,0.4,-0.94839,5e-05,5.30987]
[1777399022846,39.56,76167.27,0.4,-0.94839,5e-05,5.30987]
[1777399022884,39.56,76167.27,0.4,-0.94839,5e-05,5.30987]
[1777399022996,39.56,76167.27,0.4,-0.94839,5e-05,5.30987]
[1777399023029,39.56,76167.27,0.4,-0.94839,5e-05,5.30987]
[1777399023195,39.56,76167.27,0.4,-0.94839,5e-05,5.30987]
[1777399023277,39.56,76172.32,0.4,-0.94811,5e-05,5.33269]
[1777399028148,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028234,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028272,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028383,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028504,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028522,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028542,39.57,76173.99,0.4,-0.94801,5e-05,5.34129]
[1777399028605,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399028769,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399028900,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029026,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029140,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029246,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029271,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029523,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029617,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029661,39.57,76174.26,0.4,-0.94798,5e-05,5.34325]
[1777399029607,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399029776,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030029,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030056,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030107,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030272,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030532,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030579,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030597,39.57,76179.8,0.4,-0.94768,5e-05,5.36827]
[1777399030631,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399030773,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031027,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031047,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031098,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031280,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031525,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031552,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031604,39.57,76179.99,0.4,-0.94767,5e-05,5.36945]
[1777399031622,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399031776,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032022,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032117,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032142,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032269,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032522,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032644,39.57,76179.99,0.4,-0.94766,5e-05,5.36979]
[1777399032623,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399032691,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399032774,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033021,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033134,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033154,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033274,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033501,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033520,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033611,39.57,76180.06,0.4,-0.94766,5e-05,5.37043]
[1777399033602,39.57,76179.99,0.4,-0.94766,5e-05,5.37045]
[1777399033849,39.57,76179.99,0.4,-0.94766,5e-05,5.37045]
[1777399036521,39.57,76180.02,0.4,-0.94765,5e-05,5.37059]
[1777399036634,39.57,76180.02,0.4,-0.94765,5e-05,5.37059]
[1777399036534,39.58,76180.16,0.4,-0.94763,5e-05,5.37221]
[1777399036685,39.58,76180.16,0.4,-0.94763,5e-05,5.37221]
[1777399038538,39.58,76180.06,0.4,-0.94764,5e-05,5.37176]
[1777399038596,39.58,76180.06,0.4,-0.94764,5e-05,5.37176]
[1777399038675,39.58,76180.06,0.4,-0.94764,5e-05,5.37176]
[1777399038585,39.58,76180.06,0.4,-0.94763,5e-05,5.37243]
[1777399042526,39.58,76179.95,0.4,-0.94764,5e-05,5.37194]
[1777399042634,39.58,76179.95,0.4,-0.94764,5e-05,5.37194]
[1777399042686,39.58,76179.95,0.4,-0.94764,5e-05,5.37194]
[1777399042589,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399042770,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043019,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043134,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043186,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043271,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043519,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043634,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043685,39.58,76179.99,0.4,-0.94762,5e-05,5.37344]
[1777399043620,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399043769,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044018,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044131,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044183,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044269,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044530,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044639,39.58,76179.44,0.4,-0.94764,5e-05,5.37132]
[1777399044631,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399044772,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045020,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045135,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045187,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045269,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045520,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045637,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045689,39.58,76179.37,0.4,-0.94764,5e-05,5.37135]
[1777399045582,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399045772,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399046019,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399046133,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399046185,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399046270,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399046525,39.58,76179.37,0.4,-0.94764,5e-05,5.37168]
[1777399046623,39.59,76179.37,0.4,-0.94764,5e-05,5.37202]
[1777399053051,39.59,76179.29,0.4,-0.94765,5e-05,5.36969]
[1777399059093,39.6,76179.38,0.4,-0.94762,5e-05,5.37213]
[1777399059831,39.6,76179.38,0.4,-0.94762,5e-05,5.37213]
[1777399062523,39.6,76179.3,0.4,-0.94762,5e-05,5.37245]
[1777399065135,39.6,76177.65,0.4,-0.94769,5e-05,5.36645]
[1777399065914,39.6,76177.65,0.4,-0.94769,5e-05,5.36645]
[1777399066142,39.6,76176.98,0.4,-0.94772,5e-05,5.36382]
[1777399071177,39.61,76177.23,0.4,-0.94769,5e-05,5.36667]
[1777399076211,39.61,76177.43,0.4,-0.94765,5e-05,5.36927]
[1777399081247,39.62,76178.18,0.4,-0.94759,5e-05,5.37428]
[1777399086281,39.62,76178.17,0.4,-0.94757,5e-05,5.37587]
[1777399089044,39.62,76177.99,0.4,-0.94757,5e-05,5.37572]
[1777399089937,39.63,76178.22,0.4,-0.94756,5e-05,5.37707]
[1777399091676,39.63,76177.71,0.4,-0.94758,5e-05,5.37512]
[1777399091710,39.63,76179.83,0.4,-0.94746,5e-05,5.38489]
[1777399092066,39.63,76179.83,0.4,-0.94746,5e-05,5.38489]
[1777399092275,39.63,76179.83,0.4,-0.94746,5e-05,5.38489]
[1777399092324,39.63,76187.92,0.4,-0.94702,5e-05,5.42134]
[1777399093330,39.63,76190.36,0.4,-0.94689,5e-05,5.43252]
[1777399095345,39.63,76193.0,0.4,-0.94674,5e-05,5.44483]
[1777399101386,39.63,76193.95,0.4,-0.94667,5e-05,5.45038]
[1777399104408,39.64,76198.14,0.4,-0.94643,5e-05,5.46985]
[1777399106422,39.64,76196.7,0.4,-0.94651,5e-05,5.46374]
[1777399111457,39.64,76198.27,0.4,-0.94645,5e-05,5.46741]
[1777399112464,39.64,76200.21,0.4,-0.94634,5e-05,5.47634]
[1777399117499,39.64,76199.58,0.4,-0.94636,5e-05,5.4744]
[1777399122533,39.64,76199.45,0.4,-0.94636,5e-05,5.47472]
[1777399124548,39.65,76193.82,0.4,-0.94666,5e-05,5.44977]
[1777399125555,39.65,76195.46,0.4,-0.94657,5e-05,5.45736]
[1777399128581,39.65,76193.26,0.4,-0.94668,5e-05,5.44811]
[1777399129588,39.65,76188.01,0.4,-0.94696,5e-05,5.4248]
[1777399135639,39.65,76187.83,0.4,-0.94696,5e-05,5.42555]
[1777399140673,39.66,76187.46,0.4,-0.94696,5e-05,5.42518]
[1777399146716,39.66,76187.7,0.4,-0.94693,5e-05,5.42772]
[1777399151751,39.66,76187.93,0.4,-0.9469,5e-05,5.42994]
[1777399156786,39.67,76186.94,0.4,-0.94694,5e-05,5.42668]
[1777399158800,39.67,76185.58,0.4,-0.94701,5e-05,5.42107]
[1777399164841,39.67,76185.29,0.4,-0.94701,5e-05,5.42124]
[1777399169877,39.68,76185.47,0.4,-0.94698,5e-05,5.42325]
[1777399173904,39.68,76183.73,0.4,-0.9471,5e-05,5.41209]
[1777399176926,39.68,76182.17,0.4,-0.94718,5e-05,5.40589]
[1777399181381,39.68,76182.86,0.4,-0.94713,5e-05,5.40949]
[1777399181518,39.68,76182.86,0.4,-0.94713,5e-05,5.40949]
[1777399181770,39.68,76182.86,0.4,-0.94713,5e-05,5.40949]
[1777399181961,39.68,76179.44,0.4,-0.94731,5e-05,5.39499]
[1777399182968,39.68,76177.42,0.4,-0.94742,5e-05,5.38626]
[1777399188004,39.69,76177.67,0.4,-0.94738,5e-05,5.38882]
[1777399194044,39.69,76177.09,0.4,-0.94739,5e-05,5.38799]
[1777399199079,39.7,76177.16,0.4,-0.94737,5e-05,5.38974]
[1777399201094,39.7,76180.69,0.4,-0.94717,5e-05,5.40605]
[1777399203108,39.7,76176.34,0.4,-0.9474,5e-05,5.38719]
[1777399204115,39.7,76174.28,0.4,-0.94751,5e-05,5.37828]
[1777399207137,39.7,76176.88,0.4,-0.94736,5e-05,5.39074]
[1777399210158,39.71,76182.42,0.4,-0.94705,5e-05,5.4163]
[1777399215193,39.71,76182.35,0.4,-0.94704,5e-05,5.41743]
[1777399220228,39.71,76181.8,0.4,-0.94705,5e-05,5.41616]
[1777399221235,39.71,76170.06,0.4,-0.94768,5e-05,5.36389]
[1777399222242,39.71,76161.68,0.4,-0.94813,5e-05,5.32733]
[1777399223252,39.71,76156.06,0.4,-0.94842,5e-05,5.30252]
[1777399224259,39.72,76153.13,0.4,-0.94857,5e-05,5.29042]
[1777399225265,39.72,76149.03,0.4,-0.94878,5e-05,5.27283]
[1777399228380,39.72,76150.35,0.4,-0.94869,5e-05,5.28005]
[1777399233322,39.73,76151.51,0.4,-0.94864,5e-05,5.28315]
[1777399234329,39.73,76152.6,0.4,-0.94858,5e-05,5.2884]
[1777399238357,39.73,76154.27,0.4,-0.94847,5e-05,5.29751]
[1777399243392,39.74,76153.77,0.4,-0.94847,5e-05,5.29745]
[1777399247420,39.75,76151.21,0.4,-0.94859,5e-05,5.28788]
[1777399252635,39.75,76151.33,0.4,-0.94856,5e-05,5.29015]
[1777399252706,39.75,76148.35,0.4,-0.94871,5e-05,5.27749]
[1777399257490,39.76,76147.18,0.4,-0.94874,5e-05,5.27466]
[1777399262525,39.76,76146.82,0.4,-0.94873,5e-05,5.27541]
[1777399267560,39.77,76146.86,0.4,-0.9487,5e-05,5.27791]
[1777399272596,39.78,76147.81,0.4,-0.94862,5e-05,5.2844]
[1777399276623,39.78,76149.5,0.4,-0.94851,5e-05,5.29365]
[1777399277630,39.78,76157.86,0.4,-0.94806,5e-05,5.33093]
[1777399278636,39.78,76158.67,0.4,-0.94802,5e-05,5.33488]
[1777399279793,39.79,76157.48,0.4,-0.94807,5e-05,5.33]
[1777399285685,39.79,76157.87,0.4,-0.94803,5e-05,5.33395]
[1777399290721,39.8,76158.24,0.4,-0.94798,5e-05,5.3374]
[1777399295756,39.8,76161.35,0.4,-0.94784,5e-05,5.34864]
[1777399296763,39.8,76168.82,0.4,-0.94743,5e-05,5.38208]
[1777399297770,39.8,76170.6,0.4,-0.94733,5e-05,5.39027]
[1777399302805,39.81,76169.93,0.4,-0.94735,5e-05,5.3886]
[1777399306834,39.81,76167.92,0.4,-0.94745,5e-05,5.38069]
[1777399308848,39.81,76170.0,0.4,-0.94733,5e-05,5.39044]
[1777399309856,39.81,76181.24,0.4,-0.94672,5e-05,5.44078]
[1777399310862,39.81,76186.83,0.4,-0.94641,5e-05,5.46596]
[1777399314889,39.82,76188.52,0.4,-0.9463,5e-05,5.4751]
[1777399318918,39.82,76191.95,0.4,-0.94611,5e-05,5.49092]
[1777399319925,39.82,76193.68,0.4,-0.94601,5e-05,5.49877]
[1777399321939,39.82,76192.24,0.4,-0.94609,5e-05,5.49244]
[1777399331004,39.82,76192.51,0.4,-0.94606,5e-05,5.49442]
[1777399333018,39.82,76193.72,0.4,-0.94599,5e-05,5.50004]
[1777399338053,39.82,76193.75,0.4,-0.94599,5e-05,5.50058]
[1777399340066,39.82,76192.33,0.4,-0.94606,5e-05,5.49437]
[1777399341074,39.82,76187.44,0.4,-0.94633,5e-05,5.47251]
[1777399342080,39.82,76184.28,0.4,-0.9465,5e-05,5.45848]
[1777399343088,39.82,76178.15,0.4,-0.94683,5e-05,5.43124]
[1777399344095,39.82,76174.71,0.4,-0.94702,5e-05,5.4161]
[1777399345101,39.83,76171.79,0.4,-0.94717,5e-05,5.40332]
[1777399350137,39.83,76170.92,0.4,-0.9472,5e-05,5.40068]
[1777399352151,39.83,76173.88,0.4,-0.94708,5e-05,5.40999]
[1777399354165,39.83,76176.59,0.4,-0.94692,5e-05,5.42254]
[1777399355172,39.83,76177.88,0.4,-0.94685,5e-05,5.42852]
[1777399358193,39.83,76175.74,0.4,-0.94696,5e-05,5.41958]
[1777399363227,39.84,76176.04,0.4,-0.94693,5e-05,5.42197]
[1777399365243,39.84,76173.35,0.4,-0.94707,5e-05,5.41041]
[1777399367256,39.84,76170.85,0.4,-0.9472,5e-05,5.39972]
[1777399368262,39.84,76168.36,0.4,-0.94733,5e-05,5.38889]
[1777399373298,39.84,76168.09,0.4,-0.94733,5e-05,5.38897]
[1777399374673,39.84,76168.09,0.4,-0.94733,5e-05,5.38897]
[1777399374743,39.84,76168.09,0.4,-0.94733,5e-05,5.38897]
[1777399374826,39.84,76168.23,0.4,-0.94732,5e-05,5.3901]
[1777399375429,39.84,76168.23,0.4,-0.94732,5e-05,5.3901]
[1777399375501,39.84,76194.06,0.4,-0.94591,5e-05,5.50554]
[1777399376318,39.85,76200.93,0.4,-0.94553,6e-05,5.53675]
[1777399377326,39.85,76202.03,0.4,-0.94547,6e-05,5.54178]
[1777399378576,39.85,76202.03,0.4,-0.94547,6e-05,5.54178]
[1777399378640,39.85,76202.03,0.4,-0.94547,6e-05,5.54178]
[1777399378741,39.85,76202.54,0.4,-0.94544,6e-05,5.54411]
[1777399379433,39.85,76202.54,0.4,-0.94544,6e-05,5.54411]
[1777399379605,39.85,76202.54,0.4,-0.94544,6e-05,5.54411]
[1777399379657,39.85,76202.54,0.4,-0.94544,6e-05,5.54411]
[1777399379787,39.85,76202.54,0.4,-0.94544,6e-05,5.54411]
[1777399379788,39.85,76202.54,0.4,-0.94544,6e-05,5.54411]
[1777399381130,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399381281,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399381658,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399381685,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399381726,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399381761,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399382022,39.85,76202.58,0.4,-0.94544,6e-05,5.5443]
[1777399381880,39.85,76202.54,0.4,-0.94544,6e-05,5.54413]
[1777399382671,39.85,76202.54,0.4,-0.94544,6e-05,5.54413]
[1777399382694,39.85,76202.54,0.4,-0.94544,6e-05,5.54413]
[1777399382766,39.85,76202.54,0.4,-0.94544,6e-05,5.54413]
[1777399382795,39.85,76202.54,0.4,-0.94544,6e-05,5.54413]
[1777399383031,39.85,76202.54,0.4,-0.94544,6e-05,5.54413]
[1777399382866,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399383627,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399383738,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399383753,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399383797,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399383854,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399383864,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399384033,39.85,76205.61,0.4,-0.94527,6e-05,5.55802]
[1777399386641,39.85,76207.06,0.4,-0.94519,6e-05,5.56453]
[1777399386755,39.85,76207.06,0.4,-0.94519,6e-05,5.56453]
[1777399386785,39.85,76207.06,0.4,-0.94519,6e-05,5.56453]
[1777399386809,39.85,76207.06,0.4,-0.94519,6e-05,5.56453]
[1777399386895,39.85,76207.06,0.4,-0.94519,6e-05,5.56453]
[1777399386948,39.85,76207.06,0.4,-0.94519,6e-05,5.56453]
[1777399386973,39.85,76207.32,0.4,-0.94518,6e-05,5.56569]
[1777399390103,39.84,76207.18,0.4,-0.94519,6e-05,5.56485]
[1777399390201,39.84,76207.18,0.4,-0.94519,6e-05,5.56485]
[1777399390276,39.84,76207.18,0.4,-0.94519,6e-05,5.56485]
[1777399390416,39.84,76207.18,0.4,-0.94519,6e-05,5.56485]
[1777399390513,39.84,76207.18,0.4,-0.94519,6e-05,5.56485]
[1777399390941,39.84,76207.18,0.4,-0.94519,6e-05,5.56485]
[1777399390943,39.84,76215.48,0.4,-0.94473,6e-05,5.60236]
[1777399391548,39.84,76215.48,0.4,-0.94473,6e-05,5.60236]
[1777399391593,39.84,76215.48,0.4,-0.94473,6e-05,5.60236]
[1777399391603,39.84,76215.48,0.4,-0.94473,6e-05,5.60236]
[1777399391939,39.84,76215.48,0.4,-0.94473,6e-05,5.60236]
[1777399392052,39.84,76215.48,0.4,-0.94473,6e-05,5.60236]
[1777399392010,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392104,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392326,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392441,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392553,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392578,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392631,39.84,76215.23,0.4,-0.94475,6e-05,5.60049]
[1777399392637,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393337,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393450,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393484,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393498,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393579,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393641,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393699,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393938,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399393971,39.84,76215.24,0.4,-0.94476,6e-05,5.59985]
[1777399394054,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394533,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394636,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394641,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394760,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394789,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394837,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394901,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399394981,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399395029,39.84,76212.39,0.4,-0.94492,6e-05,5.58623]
[1777399395071,39.84,76212.39,0.4,-0.94493,6e-05,5.58578]
[1777399396856,39.84,76212.36,0.4,-0.94494,6e-05,5.58521]
[1777399396889,39.84,76212.36,0.4,-0.94494,6e-05,5.58521]
[1777399396922,39.84,76212.36,0.4,-0.94494,6e-05,5.58521]
[1777399396965,39.84,76212.36,0.4,-0.94494,6e-05,5.58521]
[1777399397035,39.84,76212.36,0.4,-0.94494,6e-05,5.58521]
[1777399397065,39.84,76212.36,0.4,-0.94494,6e-05,5.58521]
[1777399397061,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397142,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397253,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397486,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397526,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397597,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397650,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399397776,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399398022,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399398048,39.84,76210.09,0.4,-0.94507,6e-05,5.57452]
[1777399398033,39.83,76209.3,0.4,-0.94511,6e-05,5.57072]
[1777399399742,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399399788,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399399886,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399399910,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399399979,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399399990,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399400045,39.83,76209.13,0.4,-0.94513,6e-05,5.56981]
[1777399400106,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400125,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400222,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400279,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400334,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400750,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400821,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400918,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400929,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400992,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399401027,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399401037,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399401064,39.83,76208.54,0.4,-0.94516,6e-05,5.56713]
[1777399400969,39.83,76201.77,0.4,-0.94553,6e-05,5.5365]
[1777399401286,39.83,76201.77,0.4,-0.94553,6e-05,5.5365]
[1777399402073,39.83,76201.77,0.4,-0.94553,6e-05,5.5365]
[1777399401494,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402108,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402118,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402298,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402359,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402403,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402775,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402810,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399402897,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399403035,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399403076,39.84,76201.34,0.4,-0.94555,6e-05,5.53498]
[1777399403052,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403152,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403206,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403267,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403300,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403540,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403845,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399404027,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399404057,39.84,76200.4,0.4,-0.9456,6e-05,5.53118]
[1777399403936,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404216,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404273,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404442,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404516,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404536,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404794,39.84,76198.8,0.4,-0.94569,6e-05,5.52402]
[1777399404868,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399405376,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399405541,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399405649,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399405866,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399405986,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399406034,39.84,76193.12,0.4,-0.946,5e-05,5.4985]
[1777399406033,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406147,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406244,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406774,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406817,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406896,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406948,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399407022,39.84,76193.04,0.4,-0.94599,5e-05,5.49915]
[1777399406972,39.84,76191.33,0.4,-0.94608,5e-05,5.49156]
[1777399407446,39.84,76191.33,0.4,-0.94608,5e-05,5.49156]
[1777399407502,39.84,76191.33,0.4,-0.94608,5e-05,5.49156]
[1777399407537,39.84,76191.33,0.4,-0.94608,5e-05,5.49156]
[1777399407596,39.84,76191.33,0.4,-0.94608,5e-05,5.49156]
[1777399407601,39.84,76191.36,0.4,-0.94608,5e-05,5.49181]
[1777399413008,39.84,76190.77,0.4,-0.94615,5e-05,5.48522]
[1777399413042,39.84,76190.77,0.4,-0.94615,5e-05,5.48522]
[1777399413063,39.84,76190.77,0.4,-0.94615,5e-05,5.48522]
[1777399413042,39.84,76191.2,0.4,-0.94612,5e-05,5.48727]
[1777399413282,39.84,76191.2,0.4,-0.94612,5e-05,5.48727]
[1777399413502,39.84,76191.2,0.4,-0.94612,5e-05,5.48727]
[1777399413578,39.84,76192.92,0.4,-0.94603,5e-05,5.4951]
[1777399414369,39.84,76192.92,0.4,-0.94603,5e-05,5.4951]
[1777399414468,39.84,76192.92,0.4,-0.94603,5e-05,5.4951]
[1777399414531,39.84,76192.92,0.4,-0.94603,5e-05,5.4951]
[1777399414566,39.84,76192.92,0.4,-0.94603,5e-05,5.4951]
[1777399414772,39.84,76192.92,0.4,-0.94603,5e-05,5.4951]
[1777399414803,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415178,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415240,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415260,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415309,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415491,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415536,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415594,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415789,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399415991,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399416031,39.84,76202.78,0.4,-0.94548,6e-05,5.53962]
[1777399416054,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399416107,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399416334,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399416356,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399416535,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399416605,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399416771,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399417027,39.84,76213.82,0.4,-0.94487,6e-05,5.58964]
[1777399417088,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417106,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417208,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417273,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417373,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417387,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417548,39.84,76218.16,0.4,-0.94463,6e-05,5.60932]
[1777399417606,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418119,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418151,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418288,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418401,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418528,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418556,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418647,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418773,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418886,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399419023,39.84,76219.24,0.4,-0.94457,6e-05,5.61415]
[1777399418987,39.84,76219.54,0.4,-0.94455,6e-05,5.61543]
[1777399419276,39.84,76219.54,0.4,-0.94455,6e-05,5.61543]
[1777399419369,39.84,76219.54,0.4,-0.94455,6e-05,5.61543]
[1777399419378,39.84,76219.54,0.4,-0.94455,6e-05,5.61543]
[1777399419621,39.84,76218.14,0.4,-0.94462,6e-05,5.60949]
[1777399422025,39.84,76218.35,0.4,-0.94461,6e-05,5.61089]
[1777399422130,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422161,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422273,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422508,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422523,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422774,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422881,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422918,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399423020,39.85,76219.07,0.4,-0.94456,6e-05,5.61461]
[1777399422982,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423274,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423307,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423359,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423525,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423777,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423808,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399423919,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399424031,39.85,76218.43,0.4,-0.94459,6e-05,5.61213]
[1777399424020,39.85,76218.37,0.4,-0.94459,6e-05,5.6123]
[1777399424158,39.85,76218.37,0.4,-0.94459,6e-05,5.6123]
[1777399424736,39.85,76218.37,0.4,-0.94459,6e-05,5.6123]
[1777399424795,39.85,76218.37,0.4,-0.94459,6e-05,5.6123]
[1777399424820,39.85,76218.37,0.4,-0.94459,6e-05,5.6123]
[1777399424902,39.85,76218.37,0.4,-0.94459,6e-05,5.6123]
[1777399425007,39.85,76219.01,0.4,-0.94455,6e-05,5.61566]
[1777399425339,39.85,76219.01,0.4,-0.94455,6e-05,5.61566]
[1777399425663,39.85,76214.88,0.4,-0.94478,6e-05,5.59679]
[1777399428030,39.85,76215.12,0.4,-0.94477,6e-05,5.59782]
[1777399428684,39.85,76214.7,0.4,-0.94479,6e-05,5.59581]
[1777399430183,39.85,76214.39,0.4,-0.94481,6e-05,5.59435]
[1777399430698,39.85,76221.46,0.4,-0.94441,6e-05,5.62648]
[1777399432712,39.85,76222.44,0.4,-0.94435,6e-05,5.6318]
[1777399433974,39.85,76222.44,0.4,-0.94435,6e-05,5.6318]
[1777399434037,39.85,76222.44,0.4,-0.94435,6e-05,5.6318]
[1777399434044,39.85,76221.87,0.4,-0.94438,6e-05,5.62962]
[1777399434770,39.85,76221.87,0.4,-0.94438,6e-05,5.62962]
[1777399434861,39.85,76221.87,0.4,-0.94438,6e-05,5.62962]
[1777399438030,39.85,76222.67,0.4,-0.94431,6e-05,5.63453]
[1777399438753,39.86,76222.54,0.4,-0.94431,6e-05,5.63476]
[1777399440038,39.86,76222.54,0.4,-0.94431,6e-05,5.63476]
[1777399441775,39.86,76219.91,0.4,-0.94445,6e-05,5.62348]
[1777399443789,39.86,76221.37,0.4,-0.94437,6e-05,5.62994]
[1777399444797,39.86,76222.58,0.4,-0.9443,6e-05,5.63535]
[1777399449831,39.86,76222.41,0.4,-0.94432,6e-05,5.63401]
[1777399453859,39.86,76224.6,0.4,-0.94418,6e-05,5.64566]
[1777399458894,39.87,76224.87,0.4,-0.94414,6e-05,5.64883]
[1777399463929,39.87,76225.09,0.4,-0.9441,6e-05,5.65175]
[1777399467957,39.88,76223.71,0.4,-0.94416,6e-05,5.64697]
[1777399470979,39.88,76225.95,0.4,-0.94402,6e-05,5.65835]
[1777399473620,39.88,76225.48,0.4,-0.94408,6e-05,5.65251]
[1777399474000,39.88,76223.38,0.4,-0.94419,6e-05,5.6433]
[1777399477020,39.89,76222.03,0.4,-0.94425,6e-05,5.63831]
[1777399480043,39.89,76223.38,0.4,-0.94416,6e-05,5.64567]
[1777399481049,39.89,76224.65,0.4,-0.94408,6e-05,5.65186]
[1777399481777,39.89,76224.65,0.4,-0.94408,6e-05,5.65186]
[1777399487092,39.9,76223.62,0.4,-0.94411,6e-05,5.64945]
[1777399492127,39.9,76223.32,0.4,-0.94411,6e-05,5.65]
[1777399495148,39.9,76222.09,0.4,-0.94416,6e-05,5.64555]
[1777399499176,39.91,76223.34,0.4,-0.94407,6e-05,5.65279]
[1777399504212,39.91,76222.93,0.4,-0.94407,6e-05,5.65282]
[1777399507233,39.92,76224.29,0.4,-0.94398,6e-05,5.66015]
[1777399511260,39.92,76226.44,0.4,-0.94384,6e-05,5.67143]
[1777399516296,39.93,76226.11,0.4,-0.94384,6e-05,5.67168]
[1777399518310,39.93,76232.95,0.4,-0.94344,6e-05,5.70371]
[1777399519317,39.93,76236.57,0.4,-0.94323,6e-05,5.72062]
[1777399521423,39.93,76236.84,0.4,-0.94321,6e-05,5.72215]
[1777399521502,39.93,76236.84,0.4,-0.94321,6e-05,5.72215]
[1777399527373,39.93,76236.32,0.4,-0.94322,6e-05,5.72154]
[1777399529536,39.93,76235.57,0.4,-0.94326,6e-05,5.71834]
[1777399531529,39.94,76235.83,0.4,-0.94324,6e-05,5.72005]
[1777399534781,39.94,76236.07,0.4,-0.94325,6e-05,5.71747]
[1777399534813,39.94,76237.53,0.4,-0.94316,6e-05,5.72469]
[1777399535600,39.94,76247.64,0.4,-0.94258,6e-05,5.77152]
[1777399536436,39.94,76245.27,0.4,-0.94272,6e-05,5.76058]
[1777399537443,39.94,76245.35,0.4,-0.94271,6e-05,5.76111]
[1777399539668,39.94,76245.63,0.4,-0.94269,6e-05,5.76259]
[1777399543569,39.94,76247.28,0.4,-0.94259,6e-05,5.77091]
[1777399543631,39.94,76252.1,0.4,-0.94231,6e-05,5.79353]
[1777399544492,39.94,76250.45,0.4,-0.9424,6e-05,5.7859]
[1777399547226,39.94,76250.62,0.4,-0.94239,6e-05,5.78682]
[1777399547305,39.95,76250.19,0.4,-0.94241,6e-05,5.78512]
[1777399548097,39.95,76250.19,0.4,-0.94241,6e-05,5.78512]
[1777399548171,39.95,76250.19,0.4,-0.94241,6e-05,5.78512]
[1777399548194,39.95,76250.19,0.4,-0.94241,6e-05,5.78512]
[1777399548197,39.95,76250.0,0.4,-0.94242,6e-05,5.78439]
[1777399548272,39.95,76250.0,0.4,-0.94242,6e-05,5.78439]
[1777399548520,39.95,76250.8,0.4,-0.94237,6e-05,5.78824]
[1777399553289,39.95,76251.14,0.4,-0.94235,6e-05,5.7904]
[1777399553554,39.95,76249.51,0.4,-0.94244,6e-05,5.783]
[1777399557582,39.95,76251.12,0.4,-0.94234,6e-05,5.79106]
[1777399560604,39.95,76249.64,0.4,-0.94242,6e-05,5.78463]
[1777399561610,39.95,76245.99,0.4,-0.94263,6e-05,5.76792]
[1777399566603,39.95,76246.07,0.4,-0.94261,6e-05,5.769]
[1777399566773,39.95,76246.07,0.4,-0.94261,6e-05,5.769]
[1777399567021,39.95,76246.07,0.4,-0.94261,6e-05,5.769]
[1777399567122,39.95,76239.84,0.4,-0.94297,6e-05,5.74046]
[1777399567658,39.95,76234.77,0.4,-0.94325,6e-05,5.71737]
[1777399569671,39.96,76237.15,0.4,-0.94311,6e-05,5.72882]
[1777399570678,39.96,76239.07,0.4,-0.943,6e-05,5.73789]
[1777399575713,39.96,76239.03,0.4,-0.94299,6e-05,5.73878]
[1777399577727,39.96,76237.21,0.4,-0.94309,6e-05,5.73084]
[1777399578733,39.96,76234.87,0.4,-0.94322,6e-05,5.72032]
[1777399579741,39.96,76233.48,0.4,-0.94329,6e-05,5.71419]
[1777399581754,39.96,76229.17,0.4,-0.94354,6e-05,5.69441]
[1777399583769,39.96,76224.23,0.4,-0.94382,6e-05,5.67136]
[1777399588806,39.96,76224.31,0.4,-0.94383,6e-05,5.67077]
[1777399593838,39.96,76222.04,0.4,-0.944,6e-05,5.65611]
[1777399594846,39.96,76220.42,0.4,-0.94409,6e-05,5.64857]
[1777399599882,39.96,76220.36,0.4,-0.9441,6e-05,5.6476]
[1777399604917,39.95,76219.96,0.4,-0.94413,6e-05,5.64511]
[1777399605924,39.95,76215.57,0.4,-0.94438,6e-05,5.625]
[1777399606931,39.95,76216.79,0.4,-0.94431,6e-05,5.63045]
[1777399611966,39.95,76215.75,0.4,-0.94438,6e-05,5.62522]
[1777399617002,39.95,76215.39,0.4,-0.9444,6e-05,5.62314]
[1777399621272,39.95,76214.87,0.4,-0.94444,6e-05,5.62053]
[1777399621479,39.95,76214.12,0.4,-0.94448,6e-05,5.61705]
[1777399621631,39.95,76214.12,0.4,-0.94448,6e-05,5.61705]
[1777399621655,39.95,76214.12,0.4,-0.94448,6e-05,5.61705]
[1777399621757,39.95,76214.12,0.4,-0.94448,6e-05,5.61705]
[1777399621772,39.95,76214.12,0.4,-0.94448,6e-05,5.61705]
[1777399622023,39.95,76214.12,0.4,-0.94448,6e-05,5.61705]
[1777399622038,39.95,76195.92,0.4,-0.94549,6e-05,5.53464]
[1777399623045,39.95,76191.95,0.4,-0.94571,6e-05,5.51684]
[1777399628080,39.95,76190.67,0.4,-0.94577,5e-05,5.51152]
[1777399629087,39.95,76191.84,0.4,-0.94571,6e-05,5.51687]
[1777399630093,39.95,76196.97,0.4,-0.94543,6e-05,5.54003]
[1777399631102,39.95,76198.45,0.4,-0.94534,6e-05,5.54675]
[1777399636137,39.95,76199.18,0.4,-0.9453,6e-05,5.55019]
[1777399641173,39.95,76196.82,0.4,-0.94543,6e-05,5.53968]
[1777399643187,39.95,76191.79,0.4,-0.94571,6e-05,5.51715]
[1777399645202,39.95,76190.3,0.4,-0.94579,5e-05,5.51062]
[1777399650240,39.95,76189.71,0.4,-0.94581,5e-05,5.50846]
[1777399652250,39.96,76187.46,0.4,-0.94597,5e-05,5.49419]
[1777399653256,39.96,76184.43,0.4,-0.94614,5e-05,5.48074]
[1777399654264,39.96,76183.24,0.4,-0.9462,5e-05,5.47557]
[1777399655271,39.96,76179.28,0.4,-0.94641,5e-05,5.45802]
[1777399660306,39.96,76174.68,0.4,-0.94665,5e-05,5.43844]
[1777399661313,39.96,76171.59,0.4,-0.94682,5e-05,5.42491]
[1777399662320,39.96,76170.49,0.4,-0.94687,5e-05,5.42026]
[1777399667359,39.96,76170.81,0.4,-0.94684,5e-05,5.42292]
[1777399670352,39.96,76170.82,0.4,-0.94684,5e-05,5.42321]
[1777399670526,39.97,76171.06,0.4,-0.94682,5e-05,5.42453]
[1777399670777,39.97,76171.06,0.4,-0.94682,5e-05,5.42453]
[1777399670879,39.97,76161.98,0.4,-0.9473,5e-05,5.38479]
[1777399671385,39.97,76160.71,0.4,-0.94737,5e-05,5.37917]
[1777399672392,39.97,76159.5,0.4,-0.94743,5e-05,5.37413]
[1777399674126,39.97,76159.5,0.4,-0.94743,5e-05,5.37413]
[1777399674223,39.97,76159.42,0.4,-0.94743,5e-05,5.37442]
[1777399674406,39.97,76155.87,0.4,-0.94762,5e-05,5.35874]
[1777399676420,39.97,76153.8,0.4,-0.94772,5e-05,5.35031]
[1777399681455,40.0,76153.53,0.4,-0.9476,5e-05,5.3602]
[1777399683005,40.0,76153.53,0.4,-0.9476,5e-05,5.3602]
[1777399683168,40.0,76153.53,0.4,-0.9476,5e-05,5.3602]
[1777399683263,40.0,76153.53,0.4,-0.9476,5e-05,5.3602]
[1777399683370,40.0,76153.53,0.4,-0.9476,5e-05,5.3602]
[1777399683281,40.01,76153.93,0.4,-0.94753,5e-05,5.36564]
[1777399683469,40.01,76149.07,0.4,-0.94779,5e-05,5.34422]
[1777399684476,40.01,76150.66,0.4,-0.9477,5e-05,5.35158]
[1777399686997,40.02,76150.34,0.4,-0.94768,5e-05,5.35362]
[1777399693044,40.04,76151.19,0.4,-0.94757,5e-05,5.3624]
[1777399693129,40.04,76151.1,0.4,-0.94757,5e-05,5.36264]
[1777399693539,40.04,76149.08,0.4,-0.94767,5e-05,5.35374]
[1777399694545,40.04,76147.8,0.4,-0.94774,5e-05,5.34843]
[1777399696255,40.04,76139.45,0.4,-0.94817,5e-05,5.31242]
[1777399696736,40.04,76138.26,0.4,-0.94823,5e-05,5.30761]
[1777399700587,40.05,76136.77,0.4,-0.9483,5e-05,5.30229]
[1777399701595,40.05,76129.77,0.4,-0.94866,5e-05,5.2721]
[1777399702601,40.05,76127.53,0.4,-0.94877,5e-05,5.26275]
[1777399704616,40.05,76127.67,0.4,-0.94875,5e-05,5.26427]
[1777399709650,40.06,76128.42,0.4,-0.94869,5e-05,5.26983]
[1777399713271,40.06,76135.62,0.4,-0.94832,5e-05,5.29873]
[1777399714082,40.07,76137.86,0.4,-0.94816,5e-05,5.3124]
[1777399718713,40.1,76140.81,0.4,-0.9479,5e-05,5.33357]
[1777399719935,40.1,76140.81,0.4,-0.9479,5e-05,5.33357]
[1777399720029,40.1,76140.81,0.4,-0.9479,5e-05,5.33357]
[1777399720271,40.1,76140.81,0.4,-0.9479,5e-05,5.33357]
[1777399720372,40.1,76142.34,0.4,-0.94782,5e-05,5.34062]
[1777399727776,40.1,76142.77,0.4,-0.94776,5e-05,5.34501]
[1777399731805,40.11,76139.94,0.4,-0.9479,5e-05,5.33382]
[1777399736840,40.11,76148.96,0.4,-0.9474,5e-05,5.37513]
[1777399737847,40.11,76153.19,0.4,-0.94717,5e-05,5.39406]
[1777399742882,40.12,76152.87,0.4,-0.94717,5e-05,5.39385]
[1777399746910,40.12,76154.16,0.4,-0.94709,5e-05,5.40052]
[1777399749931,40.12,76157.66,0.4,-0.94689,5e-05,5.41673]
[1777399750938,40.12,76160.48,0.4,-0.94674,5e-05,5.42944]
[1777399755974,40.12,76161.38,0.4,-0.94668,5e-05,5.43442]
[1777399758267,40.13,76175.29,0.4,-0.94591,5e-05,5.49674]
[1777399758994,40.13,76172.93,0.4,-0.94604,5e-05,5.4863]
[1777399759793,40.13,76172.93,0.4,-0.94604,5e-05,5.4863]
[1777399760453,40.13,76172.55,0.4,-0.94606,5e-05,5.48472]
[1777399761035,40.13,76172.55,0.4,-0.94606,5e-05,5.48472]
[1777399762016,40.13,76170.59,0.4,-0.94617,5e-05,5.47621]
[1777399763149,40.13,76170.59,0.4,-0.94617,5e-05,5.47621]
[1777399763203,40.13,76170.59,0.4,-0.94617,5e-05,5.47621]
[1777399763288,40.13,76170.59,0.4,-0.94617,5e-05,5.47621]
[1777399763383,40.13,76170.83,0.4,-0.94615,5e-05,5.47742]
[1777399764245,40.13,76170.83,0.4,-0.94615,5e-05,5.47742]
[1777399764280,40.13,76170.83,0.4,-0.94615,5e-05,5.47742]
[1777399764523,40.13,76169.59,0.4,-0.94622,5e-05,5.47202]
[1777399765037,40.13,76170.19,0.4,-0.94618,5e-05,5.47484]
[1777399766043,40.13,76168.89,0.4,-0.94625,5e-05,5.46918]
[1777399768260,40.13,76169.39,0.4,-0.94622,5e-05,5.47156]
[1777399768270,40.13,76169.39,0.4,-0.94622,5e-05,5.47156]
[1777399769065,40.13,76164.21,0.4,-0.9465,5e-05,5.4488]
[1777399770072,40.13,76162.11,0.4,-0.94661,5e-05,5.43966]
[1777399775107,40.13,76162.17,0.4,-0.94663,5e-05,5.43661]
[1777399777120,40.13,76164.29,0.4,-0.94651,5e-05,5.44644]
[1777399779135,40.14,76171.07,0.4,-0.94614,5e-05,5.47699]
[1777399780142,40.14,76173.85,0.4,-0.94599,5e-05,5.48954]
[1777399781149,40.14,76175.99,0.4,-0.94587,5e-05,5.49922]
[1777399783162,40.14,76177.52,0.4,-0.94578,5e-05,5.50627]
[1777399788198,40.14,76176.58,0.4,-0.94583,5e-05,5.50256]
[1777399789204,40.14,76172.78,0.4,-0.94603,5e-05,5.4857]
[1777399794239,40.14,76170.4,0.4,-0.94616,5e-05,5.47577]
[1777399799275,40.14,76170.05,0.4,-0.94616,5e-05,5.47498]
[1777399800282,40.14,76167.97,0.4,-0.94628,5e-05,5.46588]
[1777399801289,40.14,76165.2,0.4,-0.94642,5e-05,5.45374]
[1777399805316,40.15,76163.23,0.4,-0.94652,5e-05,5.44578]
[1777399811027,40.15,76162.07,0.4,-0.94657,5e-05,5.44149]
[1777399811359,40.15,76161.2,0.4,-0.94661,5e-05,5.43807]
[1777399811532,40.15,76161.2,0.4,-0.94661,5e-05,5.43807]
[1777399811773,40.15,76161.2,0.4,-0.94661,5e-05,5.43807]
[1777399815389,40.15,76163.33,0.4,-0.94649,5e-05,5.44843]
[1777399816476,40.15,76163.33,0.4,-0.94649,5e-05,5.44843]
[1777399816519,40.15,76162.93,0.4,-0.94651,5e-05,5.44686]
[1777399817403,40.15,76162.89,0.4,-0.94651,5e-05,5.44689]
[1777399822437,40.16,76159.6,0.4,-0.94667,5e-05,5.43332]
[1777399827473,40.16,76159.41,0.4,-0.94667,5e-05,5.43363]
[1777399832508,40.16,76159.06,0.4,-0.94671,5e-05,5.42885]
[1777399833514,40.16,76161.31,0.4,-0.94659,5e-05,5.43906]
[1777399834522,40.16,76159.43,0.4,-0.94669,5e-05,5.43094]
[1777399836536,40.17,76161.16,0.4,-0.94659,5e-05,5.43907]
[1777399840564,40.17,76159.66,0.4,-0.94666,5e-05,5.4333]
[1777399845600,40.17,76159.56,0.4,-0.94665,5e-05,5.43397]
[1777399846607,40.17,76146.12,0.4,-0.94737,5e-05,5.37482]
[1777399847614,40.17,76142.38,0.4,-0.94756,5e-05,5.35868]
[1777399848621,40.17,76140.0,0.4,-0.94769,5e-05,5.34857]
[1777399850798,40.18,76139.66,0.4,-0.9477,5e-05,5.3478]
[1777399851647,40.18,76133.42,0.4,-0.94802,5e-05,5.32081]
[1777399856683,40.18,76134.17,0.4,-0.94796,5e-05,5.32605]
[1777399861718,40.19,76135.01,0.4,-0.94789,5e-05,5.33162]
[1777399864855,40.19,76135.81,0.4,-0.94784,5e-05,5.33587]
[1777399864946,40.19,76137.52,0.4,-0.94774,5e-05,5.34409]
[1777399869774,40.19,76135.85,0.4,-0.94781,5e-05,5.33816]
[1777399870940,40.19,76135.85,0.4,-0.94781,5e-05,5.33816]
[1777399874809,40.2,76137.99,0.4,-0.94768,5e-05,5.34927]
[1777399876823,40.2,76135.8,0.4,-0.94779,5e-05,5.34033]
[1777399877829,40.2,76133.77,0.4,-0.94789,5e-05,5.33177]
[1777399882982,40.21,76134.46,0.4,-0.94783,5e-05,5.33619]
[1777399889090,40.21,76133.79,0.4,-0.94784,5e-05,5.33568]
[1777399894045,40.22,76133.9,0.4,-0.94785,5e-05,5.33358]
[1777399895030,40.22,76133.54,0.4,-0.94787,5e-05,5.33236]
[1777399895137,40.22,76133.54,0.4,-0.94787,5e-05,5.33236]
[1777399895280,40.22,76133.54,0.4,-0.94787,5e-05,5.33236]
[1777399895325,40.22,76132.55,0.4,-0.94791,5e-05,5.32838]
[1777399899023,40.22,76132.86,0.4,-0.94789,5e-05,5.33082]
[1777399899121,40.22,76132.95,0.4,-0.94788,5e-05,5.33157]
[1777399901307,40.23,76132.59,0.4,-0.94789,5e-05,5.33034]
[1777399907336,40.23,76132.85,0.4,-0.94785,5e-05,5.3336]
[1777399909048,40.23,76134.48,0.4,-0.94775,5e-05,5.34179]
[1777399914083,40.24,76132.65,0.4,-0.94783,5e-05,5.33547]
[1777399916097,40.24,76130.13,0.4,-0.94795,5e-05,5.32516]
[1777399921131,40.25,76129.73,0.4,-0.94795,5e-05,5.32526]
[1777399924153,40.25,76131.15,0.4,-0.94786,5e-05,5.33257]
[1777399930195,40.26,76130.61,0.4,-0.94786,5e-05,5.3324]
[1777399931668,40.26,76130.39,0.4,-0.94787,5e-05,5.3318]
[1777399937244,40.26,76129.53,0.4,-0.94789,5e-05,5.33026]
[1777399939257,40.26,76125.86,0.4,-0.94807,5e-05,5.31498]
[1777399941272,40.27,76124.5,0.4,-0.94814,5e-05,5.30985]
[1777399943286,40.27,76122.92,0.4,-0.94821,5e-05,5.30377]
[1777399947314,40.27,76124.52,0.4,-0.9481,5e-05,5.3124]
[1777399952348,40.28,76124.99,0.4,-0.94809,5e-05,5.31216]
[1777399953356,40.28,76127.93,0.4,-0.94793,5e-05,5.32539]
[1777399954363,40.28,76129.58,0.4,-0.94784,5e-05,5.33298]
[1777399959399,40.29,76129.57,0.4,-0.94782,5e-05,5.33478]
[1777399961413,40.29,76133.08,0.4,-0.94762,5e-05,5.35087]
[1777399962008,40.29,76133.08,0.4,-0.94762,5e-05,5.35087]
[1777399967455,40.33,76131.92,0.4,-0.94751,5e-05,5.35997]
[1777399978532,40.37,76131.45,0.4,-0.94735,5e-05,5.37263]
[1777399978865,40.37,76131.45,0.4,-0.94735,5e-05,5.37263]
[1777399981553,40.37,76128.89,0.4,-0.94748,5e-05,5.36233]
[1777399984964,40.38,76129.18,0.4,-0.94745,5e-05,5.36457]
[1777399990615,40.38,76129.04,0.4,-0.94744,5e-05,5.36585]
[1777399991038,40.38,76129.04,0.4,-0.94744,5e-05,5.36585]
[1777399996658,40.39,76129.5,0.4,-0.94739,5e-05,5.36975]
[1777400001693,40.39,76129.26,0.4,-0.94738,5e-05,5.37027]
[1777400006732,40.4,76128.82,0.4,-0.94739,5e-05,5.36989]
[1777400009046,40.4,76129.34,0.4,-0.94735,5e-05,5.37248]
[1777400011040,40.4,76128.91,0.4,-0.94737,5e-05,5.37121]
[1777400011143,40.4,76128.91,0.4,-0.94737,5e-05,5.37121]
[1777400011279,40.4,76128.91,0.4,-0.94737,5e-05,5.37121]
[1777400012774,40.4,76130.87,0.4,-0.94729,5e-05,5.37637]
[1777400015093,40.4,76131.46,0.4,-0.94726,5e-05,5.37926]
[1777400018815,40.41,76139.08,0.4,-0.94683,5e-05,5.41416]
[1777400019823,40.41,76136.3,0.4,-0.94698,5e-05,5.40217]
[1777400021168,40.41,76136.3,0.4,-0.94698,5e-05,5.40217]
[1777400021176,40.41,76132.81,0.4,-0.94716,5e-05,5.3874]
[1777400024859,40.41,76128.48,0.4,-0.94738,5e-05,5.36928]
[1777400026537,40.41,76125.91,0.4,-0.94751,5e-05,5.35863]
[1777400027092,40.41,76125.91,0.4,-0.94751,5e-05,5.35863]
[1777400028454,40.41,76125.82,0.4,-0.94751,5e-05,5.35856]
[1777400028890,40.41,76136.9,0.4,-0.94691,5e-05,5.40745]
[1777400029897,40.41,76143.52,0.4,-0.94655,5e-05,5.43692]
[1777400030904,40.42,76143.65,0.4,-0.94654,5e-05,5.43773]
[1777400032342,40.42,76143.65,0.4,-0.94654,5e-05,5.43773]
[1777400033140,40.42,76144.49,0.4,-0.94649,5e-05,5.44183]
[1777400033329,40.42,76144.49,0.4,-0.94649,5e-05,5.44183]
[1777400033519,40.42,76144.49,0.4,-0.94649,5e-05,5.44183]
[1777400034931,40.42,76143.07,0.4,-0.94657,5e-05,5.43593]
[1777400036946,40.42,76144.69,0.4,-0.94647,5e-05,5.44345]
[1777400039494,40.42,76144.48,0.4,-0.94648,5e-05,5.44271]
[1777400040077,40.42,76144.02,0.4,-0.9465,5e-05,5.44103]
[1777400040428,40.42,76144.02,0.4,-0.9465,5e-05,5.44103]
[1777400040521,40.42,76147.4,0.4,-0.94632,5e-05,5.45613]
[1777400040805,40.42,76147.4,0.4,-0.94632,5e-05,5.45613]
[1777400040886,40.42,76147.4,0.4,-0.94632,5e-05,5.45613]
[1777400040974,40.42,76159.55,0.4,-0.94566,5e-05,5.50998]
[1777400042988,40.42,76159.73,0.4,-0.94565,5e-05,5.511]
[1777400044035,40.42,76159.73,0.4,-0.94565,5e-05,5.511]
[1777400044116,40.42,76159.76,0.4,-0.94564,5e-05,5.51127]
[1777400052046,40.42,76159.71,0.4,-0.94565,5e-05,5.51105]
[1777400052051,40.42,76158.37,0.4,-0.94571,5e-05,5.50556]
[1777400053057,40.42,76155.57,0.4,-0.94587,5e-05,5.4932]
[1777400057205,40.42,76156.08,0.4,-0.94583,5e-05,5.49582]
[1777400057270,40.42,76156.08,0.4,-0.94583,5e-05,5.49582]
[1777400057520,40.42,76156.08,0.4,-0.94583,5e-05,5.49582]
[1777400059041,40.42,76154.6,0.4,-0.94591,5e-05,5.48944]
[1777400060040,40.42,76154.67,0.4,-0.94591,5e-05,5.48985]
[1777400060142,40.42,76154.67,0.4,-0.94591,5e-05,5.48985]
[1777400060275,40.42,76154.67,0.4,-0.94591,5e-05,5.48985]
[1777400060371,40.42,76154.23,0.4,-0.94593,5e-05,5.488]
[1777400060961,40.42,76154.23,0.4,-0.94593,5e-05,5.488]
[1777400061007,40.42,76154.23,0.4,-0.94593,5e-05,5.488]
[1777400061114,40.43,76153.52,0.4,-0.94597,5e-05,5.48496]
[1777400062122,40.43,76148.36,0.4,-0.94623,5e-05,5.46319]
[1777400063128,40.43,76147.07,0.4,-0.9463,5e-05,5.45763]
[1777400068613,40.43,76146.82,0.4,-0.94631,5e-05,5.45713]
[1777400069288,40.43,76146.84,0.4,-0.9463,5e-05,5.45737]
[1777400069389,40.43,76144.58,0.4,-0.94642,5e-05,5.44754]
[1777400070177,40.43,76143.27,0.4,-0.94649,5e-05,5.44193]
[1777400075309,40.43,76142.92,0.4,-0.94654,5e-05,5.43675]
[1777400082262,40.45,76142.43,0.4,-0.94649,5e-05,5.44096]
[1777400087540,40.45,76142.43,0.4,-0.94648,5e-05,5.44167]
[1777400087636,40.45,76141.2,0.4,-0.94654,5e-05,5.43643]
[1777400092629,40.46,76140.14,0.4,-0.94659,5e-05,5.43254]
[1777400092683,40.46,76134.32,0.4,-0.9469,5e-05,5.40714]
[1777400093339,40.46,76131.12,0.4,-0.94707,5e-05,5.39333]
[1777400095353,40.46,76129.9,0.4,-0.94713,5e-05,5.38851]
[1777400098373,40.46,76131.48,0.4,-0.94703,5e-05,5.39625]
[1777400099697,40.46,76131.48,0.4,-0.94703,5e-05,5.39625]
[1777400104416,40.47,76135.76,0.4,-0.94678,5e-05,5.41659]
[1777400107437,40.47,76137.22,0.4,-0.94667,5e-05,5.42576]
[1777400108444,40.47,76141.22,0.4,-0.94645,5e-05,5.44359]
[1777400110457,40.48,76144.01,0.4,-0.94628,5e-05,5.45799]
[1777400111465,40.48,76137.06,0.4,-0.94663,5e-05,5.42907]
[1777400115664,40.49,76137.97,0.4,-0.94657,5e-05,5.43372]
[1777400115727,40.49,76136.72,0.4,-0.94664,5e-05,5.42843]
[1777400116781,40.49,76136.72,0.4,-0.94664,5e-05,5.42843]
[1777400116782,40.49,76133.25,0.4,-0.94682,5e-05,5.4134]
[1777400122542,40.49,76132.86,0.4,-0.94682,5e-05,5.41317]
[1777400124556,40.49,76135.87,0.4,-0.94666,5e-05,5.42689]
[1777400128946,40.5,76135.45,0.4,-0.94667,5e-05,5.42596]
[1777400138654,40.5,76135.32,0.4,-0.94669,5e-05,5.42338]
[1777400141076,40.5,76135.49,0.4,-0.94667,5e-05,5.42459]
[1777400141142,40.5,76135.49,0.4,-0.94667,5e-05,5.42459]
[1777400141554,40.5,76135.49,0.4,-0.94667,5e-05,5.42459]
[1777400141675,40.5,76149.14,0.4,-0.94593,5e-05,5.48502]
[1777400142682,40.5,76149.16,0.4,-0.94593,5e-05,5.48524]
[1777400144874,40.51,76149.23,0.4,-0.94592,5e-05,5.48582]
[1777400144955,40.51,76149.23,0.4,-0.94592,5e-05,5.48582]
[1777400145703,40.51,76148.87,0.4,-0.94594,5e-05,5.48437]
[1777400147036,40.51,76149.21,0.4,-0.94592,5e-05,5.48601]
[1777400147196,40.51,76149.21,0.4,-0.94592,5e-05,5.48601]
[1777400147271,40.51,76149.21,0.4,-0.94592,5e-05,5.48601]
[1777400147718,40.51,76149.29,0.4,-0.94591,5e-05,5.4865]
[1777400148725,40.51,76150.98,0.4,-0.94582,5e-05,5.49412]
[1777400149732,40.51,76156.07,0.4,-0.94554,5e-05,5.51682]
[1777400151028,40.51,76155.54,0.4,-0.94557,5e-05,5.51455]
[1777400152753,40.51,76158.9,0.4,-0.94538,5e-05,5.52965]
[1777400158795,40.51,76155.41,0.4,-0.94557,5e-05,5.51455]
[1777400159802,40.51,76149.5,0.4,-0.94589,5e-05,5.48843]
[1777400164837,40.51,76150.58,0.4,-0.94582,5e-05,5.49382]
[1777400165844,40.51,76152.21,0.4,-0.94573,5e-05,5.50116]
[1777400170880,40.51,76152.25,0.4,-0.94572,5e-05,5.5018]
[1777400172919,40.51,76155.45,0.4,-0.94555,5e-05,5.51618]
[1777400173905,40.51,76171.0,0.4,-0.94469,6e-05,5.58554]
[1777400174912,40.51,76171.06,0.4,-0.94469,6e-05,5.58576]
[1777400175919,40.51,76169.6,0.4,-0.94477,6e-05,5.57918]
[1777400180954,40.51,76170.16,0.4,-0.94475,6e-05,5.58146]
[1777400186639,40.51,76170.61,0.4,-0.94472,6e-05,5.58326]
[1777400186996,40.51,76175.34,0.4,-0.94446,6e-05,5.60432]
[1777400188034,40.51,76175.34,0.4,-0.94446,6e-05,5.60432]
[1777400188272,40.51,76175.34,0.4,-0.94446,6e-05,5.60432]
[1777400188525,40.51,76175.34,0.4,-0.94446,6e-05,5.60432]
[1777400188626,40.51,76180.4,0.4,-0.94419,6e-05,5.6268]
[1777400190018,40.51,76181.79,0.4,-0.94411,6e-05,5.63292]
[1777400191041,40.51,76181.79,0.4,-0.94411,6e-05,5.63292]
[1777400191131,40.51,76182.38,0.4,-0.94412,6e-05,5.63099]
[1777400196059,40.51,76180.73,0.4,-0.94422,6e-05,5.62288]
[1777400197717,40.51,76180.73,0.4,-0.94422,6e-05,5.62288]
[1777400197774,40.51,76180.73,0.4,-0.94422,6e-05,5.62288]
[1777400199081,40.51,76178.32,0.4,-0.94436,6e-05,5.61168]
[1777400202191,40.51,76178.77,0.4,-0.94434,6e-05,5.61348]
[1777400202220,40.51,76173.21,0.4,-0.94465,6e-05,5.58834]
[1777400203109,40.51,76169.34,0.4,-0.94486,6e-05,5.57103]
[1777400204859,40.51,76169.34,0.4,-0.94486,6e-05,5.57103]
[1777400204867,40.51,76169.34,0.4,-0.94486,6e-05,5.57103]
[1777400205035,40.51,76168.34,0.4,-0.94492,6e-05,5.56649]
[1777400205694,40.51,76168.34,0.4,-0.94492,6e-05,5.56649]
[1777400205772,40.51,76168.34,0.4,-0.94492,6e-05,5.56649]
[1777400207722,40.51,76167.19,0.4,-0.94498,5e-05,5.56129]
[1777400207790,40.51,76170.35,0.4,-0.94481,6e-05,5.57535]
[1777400208146,40.51,76181.87,0.4,-0.94417,6e-05,5.62699]
[1777400209363,40.51,76181.87,0.4,-0.94417,6e-05,5.62699]
[1777400209443,40.51,76181.87,0.4,-0.94417,6e-05,5.62699]
[1777400209836,40.51,76181.87,0.4,-0.94417,6e-05,5.62699]
[1777400209464,40.51,76184.22,0.4,-0.94404,6e-05,5.63739]
[1777400211062,40.51,76183.97,0.4,-0.94405,6e-05,5.63626]
[1777400211107,40.51,76183.97,0.4,-0.94405,6e-05,5.63626]
[1777400211112,40.51,76183.97,0.4,-0.94405,6e-05,5.63626]
[1777400211167,40.5,76184.17,0.4,-0.94405,6e-05,5.63702]
[1777400216573,40.5,76184.02,0.4,-0.94406,6e-05,5.63579]
[1777400216760,40.5,76184.02,0.4,-0.94406,6e-05,5.63579]
[1777400216771,40.5,76184.02,0.4,-0.94406,6e-05,5.63579]
[1777400216842,40.5,76180.96,0.4,-0.94423,6e-05,5.62176]
[1777400220254,40.5,76178.92,0.4,-0.94435,6e-05,5.61237]
[1777400220276,40.5,76178.92,0.4,-0.94435,6e-05,5.61237]
[1777400220343,40.5,76178.92,0.4,-0.94435,6e-05,5.61237]
[1777400220355,40.5,76178.11,0.4,-0.9444,6e-05,5.60853]
[1777400221243,40.5,76178.11,0.4,-0.9444,6e-05,5.60853]
[1777400221275,40.5,76178.11,0.4,-0.9444,6e-05,5.60853]
[1777400221329,40.5,76178.1,0.4,-0.9444,6e-05,5.60839]
[1777400224061,40.5,76178.87,0.4,-0.94436,6e-05,5.61165]
[1777400224193,40.5,76178.87,0.4,-0.94436,6e-05,5.61165]
[1777400224273,40.5,76178.87,0.4,-0.94436,6e-05,5.61165]
[1777400227279,40.5,76183.61,0.4,-0.9441,6e-05,5.63252]
[1777400229128,40.5,76185.78,0.4,-0.94398,6e-05,5.64215]
[1777400229180,40.5,76185.78,0.4,-0.94398,6e-05,5.64215]
[1777400229274,40.5,76185.78,0.4,-0.94398,6e-05,5.64215]
[1777400230647,40.5,76187.33,0.4,-0.9439,6e-05,5.64898]
[1777400230651,40.5,76187.33,0.4,-0.9439,6e-05,5.64898]
[1777400230779,40.5,76187.33,0.4,-0.9439,6e-05,5.64898]
[1777400230868,40.5,76187.27,0.4,-0.9439,6e-05,5.64855]
[1777400236435,40.5,76187.73,0.4,-0.94389,6e-05,5.6498]
[1777400236494,40.5,76187.73,0.4,-0.94389,6e-05,5.6498]
[1777400236525,40.5,76187.73,0.4,-0.94389,6e-05,5.6498]
[1777400236838,40.5,76187.73,0.4,-0.94389,6e-05,5.6498]
[1777400237023,40.5,76188.31,0.4,-0.94386,6e-05,5.65226]
[1777400237350,40.49,76184.09,0.4,-0.94409,6e-05,5.6331]
[1777400238357,40.49,76180.14,0.4,-0.94431,6e-05,5.61534]
[1777400239603,40.49,76180.14,0.4,-0.94431,6e-05,5.61534]
[1777400239655,40.49,76180.14,0.4,-0.94431,6e-05,5.61534]
[1777400239776,40.49,76180.14,0.4,-0.94431,6e-05,5.61534]
[1777400239872,40.49,76178.73,0.4,-0.94439,6e-05,5.60878]
[1777400242304,40.49,76177.61,0.4,-0.94446,6e-05,5.60358]
[1777400242369,40.49,76177.61,0.4,-0.94446,6e-05,5.60358]
[1777400242522,40.49,76177.61,0.4,-0.94446,6e-05,5.60358]
[1777400247563,40.49,76179.49,0.4,-0.94436,6e-05,5.61153]
[1777400247615,40.49,76179.49,0.4,-0.94436,6e-05,5.61153]
[1777400247776,40.49,76179.49,0.4,-0.94436,6e-05,5.61153]
[1777400248885,40.49,76178.93,0.4,-0.94439,6e-05,5.60892]
[1777400248932,40.49,76178.93,0.4,-0.94439,6e-05,5.60892]
[1777400248928,40.49,76178.89,0.4,-0.9444,6e-05,5.60864]
[1777400249022,40.49,76178.89,0.4,-0.9444,6e-05,5.60864]
[1777400249436,40.49,76178.65,0.4,-0.94441,6e-05,5.60747]
[1777400253195,40.49,76179.62,0.4,-0.9444,6e-05,5.6071]
[1777400253272,40.49,76179.62,0.4,-0.9444,6e-05,5.6071]
[1777400253341,40.49,76179.62,0.4,-0.9444,6e-05,5.6071]
[1777400254029,40.49,76182.3,0.4,-0.94425,6e-05,5.61904]
[1777400254078,40.49,76182.3,0.4,-0.94425,6e-05,5.61904]
[1777400254272,40.49,76182.3,0.4,-0.94425,6e-05,5.61904]
[1777400254471,40.49,76183.14,0.4,-0.94421,6e-05,5.6227]
[1777400256644,40.49,76182.26,0.4,-0.94426,6e-05,5.61862]
[1777400256770,40.49,76182.26,0.4,-0.94426,6e-05,5.61862]
[1777400261734,40.49,76184.46,0.4,-0.94414,6e-05,5.62793]
[1777400261774,40.49,76184.46,0.4,-0.94414,6e-05,5.62793]
[1777400263064,40.49,76183.47,0.4,-0.9442,6e-05,5.62323]
[1777400263116,40.49,76183.47,0.4,-0.9442,6e-05,5.62323]
[1777400263278,40.49,76183.47,0.4,-0.9442,6e-05,5.62323]
[1777400263533,40.49,76183.25,0.4,-0.94422,6e-05,5.62212]
[1777400267641,40.49,76183.04,0.4,-0.94423,6e-05,5.62083]
[1777400267695,40.49,76183.04,0.4,-0.94423,6e-05,5.62083]
[1777400267773,40.49,76183.04,0.4,-0.94423,6e-05,5.62083]
[1777400268994,40.49,76181.46,0.4,-0.94432,6e-05,5.61351]
[1777400269023,40.49,76181.46,0.4,-0.94432,6e-05,5.61351]
[1777400269036,40.49,76181.46,0.4,-0.94432,6e-05,5.61351]
[1777400270348,40.49,76181.46,0.4,-0.94432,6e-05,5.61351]
[1777400270524,40.49,76181.46,0.4,-0.94432,6e-05,5.61351]
[1777400270583,40.49,76181.73,0.4,-0.94431,6e-05,5.61452]
[1777400274159,40.48,76180.9,0.4,-0.94436,6e-05,5.61048]
[1777400274264,40.48,76180.9,0.4,-0.94436,6e-05,5.61048]
[1777400274274,40.48,76180.9,0.4,-0.94436,6e-05,5.61048]
[1777400274610,40.48,76176.95,0.4,-0.94458,6e-05,5.59266]
[1777400275951,40.48,76176.95,0.4,-0.94458,6e-05,5.59266]
[1777400275968,40.48,76176.95,0.4,-0.94458,6e-05,5.59266]
[1777400276028,40.48,76177.53,0.4,-0.94455,6e-05,5.59519]
[1777400276626,40.48,76177.45,0.4,-0.94455,6e-05,5.59476]
[1777400277277,40.48,76177.45,0.4,-0.94455,6e-05,5.59476]
[1777400280868,40.48,76175.91,0.4,-0.94464,6e-05,5.58765]
[1777400280919,40.48,76175.91,0.4,-0.94464,6e-05,5.58765]
[1777400280960,40.48,76172.69,0.4,-0.94482,6e-05,5.57317]
[1777400281031,40.48,76172.69,0.4,-0.94482,6e-05,5.57317]
[1777400282796,40.48,76173.73,0.4,-0.94476,6e-05,5.57779]
[1777400282848,40.48,76173.73,0.4,-0.94476,6e-05,5.57779]
[1777400282950,40.48,76173.72,0.4,-0.94476,6e-05,5.57769]
[1777400283019,40.48,76173.72,0.4,-0.94476,6e-05,5.57769]
[1777400285769,40.48,76174.01,0.4,-0.94475,6e-05,5.5789]
[1777400285821,40.48,76174.01,0.4,-0.94475,6e-05,5.5789]
[1777400286025,40.48,76175.13,0.4,-0.94469,6e-05,5.58386]
[1777400289285,40.48,76175.41,0.4,-0.94468,6e-05,5.58495]
[1777400289338,40.48,76175.41,0.4,-0.94468,6e-05,5.58495]
[1777400289520,40.48,76175.41,0.4,-0.94468,6e-05,5.58495]
[1777400289717,40.48,76174.79,0.4,-0.94471,6e-05,5.58211]
[1777400290827,40.48,76174.79,0.4,-0.94471,6e-05,5.58211]
[1777400291024,40.48,76174.2,0.4,-0.94474,6e-05,5.57942]
[1777400291072,40.48,76174.2,0.4,-0.94474,6e-05,5.57942]
[1777400291485,40.48,76174.2,0.4,-0.94474,6e-05,5.57942]
[1777400291528,40.48,76174.2,0.4,-0.94474,6e-05,5.57942]
[1777400295609,40.48,76174.47,0.4,-0.94473,6e-05,5.58043]
[1777400295615,40.48,76174.47,0.4,-0.94473,6e-05,5.58043]
[1777400295770,40.48,76174.47,0.4,-0.94473,6e-05,5.58043]
[1777400295857,40.48,76174.74,0.4,-0.94472,6e-05,5.58159]
[1777400296115,40.48,76174.74,0.4,-0.94472,6e-05,5.58159]
[1777400296167,40.48,76174.74,0.4,-0.94472,6e-05,5.58159]
[1777400296284,40.48,76174.74,0.4,-0.94472,6e-05,5.58159]
[1777400300072,40.48,76174.38,0.4,-0.94474,6e-05,5.57971]
[1777400300124,40.48,76174.38,0.4,-0.94474,6e-05,5.57971]
[1777400300273,40.48,76174.38,0.4,-0.94474,6e-05,5.57971]
[1777400301433,40.48,76173.7,0.4,-0.94478,6e-05,5.57662]
[1777400301803,40.48,76194.37,0.4,-0.94363,6e-05,5.66951]
[1777400302810,40.47,76192.89,0.4,-0.94374,6e-05,5.6609]
[1777400303809,40.47,76192.89,0.4,-0.94374,6e-05,5.6609]
[1777400303824,40.47,76192.89,0.4,-0.94374,6e-05,5.6609]
[1777400303922,40.47,76189.5,0.4,-0.94393,6e-05,5.64543]
[1777400305101,40.47,76187.67,0.4,-0.94403,6e-05,5.63704]
[1777400305285,40.47,76187.67,0.4,-0.94403,6e-05,5.63704]
[1777400305585,40.47,76187.67,0.4,-0.94403,6e-05,5.63704]
[1777400305831,40.47,76186.53,0.4,-0.9441,6e-05,5.63176]
[1777400306050,40.47,76186.53,0.4,-0.9441,6e-05,5.63176]
[1777400309859,40.47,76192.02,0.4,-0.9438,6e-05,5.65599]
[1777400311126,40.47,76190.03,0.4,-0.94391,6e-05,5.64685]
[1777400311178,40.47,76190.03,0.4,-0.94391,6e-05,5.64685]
[1777400312724,40.47,76191.07,0.4,-0.9439,6e-05,5.64694]
[1777400313402,40.47,76190.72,0.4,-0.94392,6e-05,5.64521]
[1777400313447,40.47,76190.72,0.4,-0.94392,6e-05,5.64521]
[1777400313652,40.47,76190.72,0.4,-0.94392,6e-05,5.64521]
[1777400313753,40.47,76190.72,0.4,-0.94392,6e-05,5.64506]
[1777400317935,40.47,76189.82,0.4,-0.94397,6e-05,5.64057]
[1777400317988,40.47,76189.82,0.4,-0.94397,6e-05,5.64057]
[1777400318019,40.47,76189.82,0.4,-0.94397,6e-05,5.64057]
[1777400320164,40.47,76191.18,0.4,-0.9439,6e-05,5.64629]
[1777400320168,40.47,76191.18,0.4,-0.9439,6e-05,5.64629]
[1777400320274,40.47,76191.18,0.4,-0.9439,6e-05,5.64629]
[1777400320937,40.47,76190.94,0.4,-0.94392,6e-05,5.64506]
[1777400325971,40.47,76190.28,0.4,-0.94396,6e-05,5.64139]
[1777400327572,40.46,76192.59,0.4,-0.94384,6e-05,5.65167]
[1777400327703,40.46,76192.59,0.4,-0.94384,6e-05,5.65167]
[1777400327771,40.46,76192.59,0.4,-0.94384,6e-05,5.65167]
[1777400327986,40.46,76196.58,0.4,-0.94362,6e-05,5.66953]
[1777400333025,40.46,76197.88,0.4,-0.94355,6e-05,5.67449]
[1777400335046,40.46,76194.15,0.4,-0.94377,6e-05,5.65728]
[1777400335250,40.46,76194.15,0.4,-0.94377,6e-05,5.65728]
[1777400335271,40.46,76194.15,0.4,-0.94377,6e-05,5.65728]
[1777400335300,40.46,76194.15,0.4,-0.94377,6e-05,5.65728]
[1777400335667,40.46,76194.15,0.4,-0.94377,6e-05,5.65728]
[1777400335786,40.46,76194.15,0.4,-0.94377,6e-05,5.65728]
[1777400336053,40.46,76195.14,0.4,-0.94371,6e-05,5.6616]
[1777400340080,40.46,76189.06,0.4,-0.94406,6e-05,5.63356]
[1777400341940,40.46,76189.06,0.4,-0.94406,6e-05,5.63356]
[1777400341992,40.46,76189.06,0.4,-0.94406,6e-05,5.63356]
[1777400342021,40.46,76189.06,0.4,-0.94406,6e-05,5.63356]
[1777400342041,40.46,76188.57,0.4,-0.94409,6e-05,5.63113]
[1777400344110,40.46,76191.3,0.4,-0.94394,6e-05,5.6432]
[1777400346096,40.46,76192.8,0.4,-0.94386,6e-05,5.64983]
[1777400346139,40.46,76192.8,0.4,-0.94386,6e-05,5.64983]
[1777400346277,40.46,76192.8,0.4,-0.94386,6e-05,5.64983]
[1777400346357,40.46,76192.16,0.4,-0.9439,6e-05,5.64666]
[1777400348138,40.46,76197.34,0.4,-0.94361,6e-05,5.66991]
[1777400349695,40.46,76197.34,0.4,-0.94361,6e-05,5.66991]
[1777400349745,40.46,76197.34,0.4,-0.94361,6e-05,5.66991]
[1777400349775,40.46,76197.34,0.4,-0.94361,6e-05,5.66991]
[1777400349846,40.45,76199.28,0.4,-0.94351,6e-05,5.67831]
[1777400355187,40.45,76202.52,0.4,-0.94334,6e-05,5.69202]
[1777400356857,40.45,76202.52,0.4,-0.94334,6e-05,5.69202]
[1777400356908,40.45,76202.52,0.4,-0.94334,6e-05,5.69202]
[1777400357027,40.45,76202.52,0.4,-0.94334,6e-05,5.69202]
[1777400357052,40.45,76202.25,0.4,-0.94336,6e-05,5.69037]
[1777400361778,40.45,76201.69,0.4,-0.9434,6e-05,5.68721]
[1777400361817,40.45,76201.69,0.4,-0.9434,6e-05,5.68721]
[1777400362026,40.45,76201.69,0.4,-0.9434,6e-05,5.68721]
[1777400361918,40.45,76202.77,0.4,-0.94334,6e-05,5.69169]
[1777400367271,40.44,76202.54,0.4,-0.94337,6e-05,5.68958]
[1777400374393,40.44,76202.48,0.4,-0.94342,6e-05,5.684]
[1777400374440,40.44,76202.48,0.4,-0.94342,6e-05,5.684]
[1777400374525,40.44,76202.48,0.4,-0.94342,6e-05,5.684]
[1777400374573,40.43,76199.65,0.4,-0.94364,6e-05,5.66679]
[1777400376333,40.43,76196.64,0.4,-0.94381,6e-05,5.65302]
[1777400381770,40.43,76196.97,0.4,-0.9438,6e-05,5.65392]
[1777400381822,40.43,76196.97,0.4,-0.9438,6e-05,5.65392]
[1777400382022,40.43,76196.97,0.4,-0.9438,6e-05,5.65392]
[1777400381952,40.42,76197.55,0.4,-0.94378,6e-05,5.65499]
[1777400387898,40.42,76199.9,0.4,-0.94368,6e-05,5.66378]
[1777400387947,40.42,76199.9,0.4,-0.94368,6e-05,5.66378]
[1777400388027,40.42,76199.9,0.4,-0.94368,6e-05,5.66378]
[1777400387993,40.41,76202.04,0.4,-0.94358,6e-05,5.67181]
[1777400393453,40.41,76201.3,0.4,-0.94365,6e-05,5.66606]
[1777400398042,40.41,76200.25,0.4,-0.94371,6e-05,5.66084]
[1777400398091,40.41,76200.25,0.4,-0.94371,6e-05,5.66084]
[1777400398271,40.41,76200.24,0.4,-0.94372,6e-05,5.66065]
[1777400398487,40.41,76200.07,0.4,-0.94373,6e-05,5.65974]
[1777400403523,40.4,76200.11,0.4,-0.94373,6e-05,5.6592]
[1777400405537,40.4,76207.74,0.4,-0.94331,6e-05,5.69348]
[1777400406179,40.4,76207.74,0.4,-0.94331,6e-05,5.69348]
[1777400406271,40.4,76207.74,0.4,-0.94331,6e-05,5.69348]
[1777400406390,40.4,76207.74,0.4,-0.94331,6e-05,5.69348]
[1777400406543,40.4,76209.24,0.4,-0.94325,6e-05,5.69837]
[1777400409963,40.39,76209.31,0.4,-0.94329,6e-05,5.6948]
[1777400410032,40.39,76209.31,0.4,-0.94329,6e-05,5.6948]
[1777400410064,40.39,76209.83,0.4,-0.94327,6e-05,5.69697]
[1777400413941,40.38,76211.53,0.4,-0.94318,6e-05,5.70409]
[1777400413989,40.38,76211.53,0.4,-0.94318,6e-05,5.70409]
[1777400414020,40.38,76211.53,0.4,-0.94318,6e-05,5.70409]
[1777400414120,40.38,76211.08,0.4,-0.94321,6e-05,5.70184]
[1777400421271,40.38,76211.76,0.4,-0.94317,6e-05,5.70434]
[1777400422132,40.38,76207.12,0.4,-0.94345,6e-05,5.68226]
[1777400422531,40.38,76207.12,0.4,-0.94345,6e-05,5.68226]
[1777400422591,40.38,76207.12,0.4,-0.94345,6e-05,5.68226]
[1777400422775,40.38,76207.12,0.4,-0.94345,6e-05,5.68226]
[1777400422793,40.38,76204.55,0.4,-0.9436,6e-05,5.67045]
[1777400423662,40.38,76202.21,0.4,-0.94373,6e-05,5.65971]
[1777400424670,40.38,76196.09,0.4,-0.94407,6e-05,5.63192]
[1777400426684,40.38,76192.39,0.4,-0.94428,6e-05,5.61516]
[1777400427230,40.38,76192.39,0.4,-0.94428,6e-05,5.61516]
[1777400427270,40.38,76192.39,0.4,-0.94428,6e-05,5.61516]
[1777400427691,40.37,76191.71,0.4,-0.94434,6e-05,5.61072]
[1777400432727,40.37,76190.48,0.4,-0.94447,6e-05,5.59853]
[1777400435447,40.37,76191.79,0.4,-0.94441,6e-05,5.60367]
[1777400435499,40.37,76191.79,0.4,-0.94441,6e-05,5.60367]
[1777400435520,40.37,76191.79,0.4,-0.94441,6e-05,5.60367]
[1777400435748,40.36,76191.12,0.4,-0.94445,6e-05,5.60025]
[1777400440784,40.36,76189.41,0.4,-0.94455,6e-05,5.59242]
[1777400441706,40.36,76189.41,0.4,-0.94455,6e-05,5.59242]
[1777400441755,40.36,76189.41,0.4,-0.94455,6e-05,5.59242]
[1777400441776,40.36,76189.41,0.4,-0.94455,6e-05,5.59242]
[1777400441791,40.36,76189.84,0.4,-0.94452,6e-05,5.59434]
[1777400447015,40.36,76188.0,0.4,-0.94463,6e-05,5.58597]
[1777400452869,40.36,76188.85,0.4,-0.94458,6e-05,5.5897]
[1777400455538,40.36,76188.59,0.4,-0.9446,6e-05,5.58852]
[1777400455584,40.36,76188.59,0.4,-0.9446,6e-05,5.58852]
[1777400455789,40.36,76188.59,0.4,-0.9446,6e-05,5.58852]
[1777400455888,40.36,76188.51,0.4,-0.9446,6e-05,5.58813]
[1777400456851,40.36,76188.51,0.4,-0.9446,6e-05,5.58813]
[1777400456891,40.36,76188.51,0.4,-0.9446,6e-05,5.58813]
[1777400457028,40.36,76188.51,0.4,-0.9446,6e-05,5.58813]
[1777400457282,40.36,76187.86,0.4,-0.94464,6e-05,5.5852]
[1777400457631,40.36,76187.86,0.4,-0.94464,6e-05,5.5852]
[1777400457688,40.36,76187.86,0.4,-0.94464,6e-05,5.5852]
[1777400457904,40.36,76188.86,0.4,-0.94458,6e-05,5.58969]
[1777400460780,40.36,76189.1,0.4,-0.94457,6e-05,5.59073]
[1777400460784,40.36,76189.1,0.4,-0.94457,6e-05,5.59073]
[1777400460909,40.36,76189.1,0.4,-0.94457,6e-05,5.59073]
[1777400461033,40.36,76189.1,0.4,-0.94457,6e-05,5.59073]
[1777400461091,40.36,76189.1,0.4,-0.94457,6e-05,5.59073]
[1777400461156,40.36,76189.1,0.4,-0.94457,6e-05,5.59073]
[1777400461241,40.36,76188.72,0.4,-0.94459,6e-05,5.58901]
[1777400461280,40.36,76188.72,0.4,-0.94459,6e-05,5.58901]
[1777400461403,40.36,76188.72,0.4,-0.94459,6e-05,5.58901]
[1777400461438,40.36,76188.72,0.4,-0.94459,6e-05,5.58901]
[1777400464646,40.36,76188.75,0.4,-0.94459,6e-05,5.5891]
[1777400464687,40.36,76188.75,0.4,-0.94459,6e-05,5.5891]
[1777400464783,40.36,76188.75,0.4,-0.94459,6e-05,5.5891]
[1777400464828,40.36,76188.75,0.4,-0.94459,6e-05,5.5891]
[1777400465043,40.36,76188.75,0.4,-0.94459,6e-05,5.5891]
[1777400465133,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400465278,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400465393,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400465653,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400465803,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400465907,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400466033,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400466143,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400466160,40.36,76188.5,0.4,-0.9446,6e-05,5.58796]
[1777400466235,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400466612,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400466725,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400466971,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400467033,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400467088,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400467216,40.36,76188.08,0.4,-0.94463,6e-05,5.58606]
[1777400467183,40.36,76189.71,0.4,-0.94454,6e-05,5.59338]
[1777400467272,40.36,76189.71,0.4,-0.94454,6e-05,5.59338]
[1777400467298,40.36,76189.71,0.4,-0.94454,6e-05,5.59338]
[1777400467538,40.36,76189.71,0.4,-0.94454,6e-05,5.59338]
[1777400468035,40.36,76189.71,0.4,-0.94454,6e-05,5.59338]
[1777400468065,40.36,76190.3,0.4,-0.9445,6e-05,5.59601]
[1777400468981,40.36,76192.21,0.4,-0.9444,6e-05,5.60458]
[1777400470995,40.36,76194.83,0.4,-0.94425,6e-05,5.6163]
[1777400474016,40.36,76196.41,0.4,-0.94417,6e-05,5.62322]
[1777400479051,40.36,76195.56,0.4,-0.94422,6e-05,5.61902]
[1777400486100,40.36,76194.58,0.4,-0.94428,6e-05,5.61414]
[1777400490128,40.36,76192.2,0.4,-0.94442,6e-05,5.60316]
[1777400492145,40.36,76193.99,0.4,-0.94436,6e-05,5.60668]
[1777400497149,40.36,76194.04,0.4,-0.94436,6e-05,5.60668]
[1777400497180,40.36,76185.92,0.4,-0.94481,6e-05,5.57014]
[1777400498187,40.36,76185.36,0.4,-0.94484,6e-05,5.56771]
[1777400500201,40.36,76177.43,0.4,-0.94528,5e-05,5.53225]
[1777400500440,40.36,76177.43,0.4,-0.94528,5e-05,5.53225]
[1777400500523,40.36,76177.43,0.4,-0.94528,5e-05,5.53225]
[1777400500778,40.36,76177.43,0.4,-0.94528,5e-05,5.53225]
[1777400501208,40.36,76174.55,0.4,-0.94543,5e-05,5.52007]
[1777400502215,40.36,76175.99,0.4,-0.94534,5e-05,5.52737]
[1777400506242,40.37,76180.47,0.4,-0.94506,6e-05,5.54972]
[1777400507249,40.37,76181.7,0.4,-0.94499,6e-05,5.55559]
[1777400511277,40.37,76182.92,0.4,-0.94492,6e-05,5.56115]
[1777400513292,40.37,76185.74,0.4,-0.94476,6e-05,5.57397]
[1777400513523,40.37,76185.74,0.4,-0.94476,6e-05,5.57397]
[1777400513758,40.37,76185.74,0.4,-0.94476,6e-05,5.57397]
[1777400514289,40.37,76185.74,0.4,-0.94476,6e-05,5.57397]
[1777400513772,40.37,76185.74,0.4,-0.94476,6e-05,5.57397]
[1777400514299,40.37,76206.52,0.4,-0.9436,6e-05,5.66766]
[1777400515306,40.37,76208.85,0.4,-0.94347,6e-05,5.67807]
[1777400517539,40.37,76208.9,0.4,-0.94347,6e-05,5.67812]
[1777400517607,40.37,76209.33,0.4,-0.94345,6e-05,5.67972]
[1777400521347,40.37,76207.38,0.4,-0.94357,6e-05,5.67036]
[1777400523531,40.37,76207.41,0.4,-0.94357,6e-05,5.67018]
[1777400525540,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400525671,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400525723,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400525775,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400525860,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400526021,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400526271,40.37,76207.48,0.4,-0.94357,6e-05,5.67034]
[1777400531868,40.36,76207.39,0.4,-0.94359,6e-05,5.66898]
[1777400532021,40.36,76207.39,0.4,-0.94359,6e-05,5.66898]
[1777400538467,40.36,76207.22,0.4,-0.94361,6e-05,5.66693]
[1777400544509,40.36,76207.02,0.4,-0.94363,6e-05,5.66511]
[1777400549585,40.36,76207.67,0.4,-0.94361,6e-05,5.66728]
[1777400551525,40.35,76207.61,0.4,-0.94361,6e-05,5.66685]
[1777400552183,40.35,76207.61,0.4,-0.94361,6e-05,5.66685]
[1777400552275,40.35,76207.61,0.4,-0.94361,6e-05,5.66685]
[1777400552526,40.35,76206.83,0.4,-0.94372,6e-05,5.65713]
[1777400552623,40.35,76203.98,0.4,-0.9439,6e-05,5.64282]
[1777400554579,40.34,76206.69,0.4,-0.94376,6e-05,5.65391]
[1777400559614,40.33,76205.85,0.4,-0.94386,6e-05,5.64599]
[1777400562634,40.33,76202.85,0.4,-0.94403,6e-05,5.63208]
[1777400566663,40.33,76200.33,0.4,-0.94418,6e-05,5.62033]
[1777400570691,40.32,76195.32,0.4,-0.94448,6e-05,5.59559]
[1777400572705,40.32,76196.69,0.4,-0.94441,6e-05,5.6017]
[1777400577739,40.32,76196.93,0.4,-0.9444,6e-05,5.60261]
[1777400578747,40.32,76195.7,0.4,-0.94446,6e-05,5.59704]
[1777400583782,40.32,76196.06,0.4,-0.94445,6e-05,5.59856]
[1777400586806,40.32,76203.52,0.4,-0.94403,6e-05,5.63217]
[1777400587813,40.32,76208.58,0.4,-0.94375,6e-05,5.655]
[1777400588954,40.32,76221.16,0.4,-0.94304,6e-05,5.71206]
[1777400589828,40.32,76215.95,0.4,-0.94333,6e-05,5.68866]
[1777400590884,40.32,76215.95,0.4,-0.94333,6e-05,5.68866]
[1777400590928,40.32,76209.19,0.4,-0.94371,6e-05,5.6578]
[1777400591886,40.32,76209.19,0.4,-0.94371,6e-05,5.6578]
[1777400591937,40.32,76217.69,0.4,-0.94323,6e-05,5.69628]
[1777400592613,40.32,76217.69,0.4,-0.94323,6e-05,5.69628]
[1777400592730,40.32,76217.69,0.4,-0.94323,6e-05,5.69628]
[1777400592864,40.32,76221.15,0.4,-0.94304,6e-05,5.71186]
[1777400593870,40.32,76215.96,0.4,-0.94334,6e-05,5.68802]
[1777400595884,40.32,76214.14,0.4,-0.94344,6e-05,5.6794]
[1777400596891,40.32,76215.44,0.4,-0.94337,6e-05,5.68515]
[1777400597898,40.32,76219.73,0.4,-0.94313,6e-05,5.70502]
[1777400598788,40.32,76219.73,0.4,-0.94313,6e-05,5.70502]
[1777400598905,40.32,76216.58,0.4,-0.9433,6e-05,5.69101]
[1777400601926,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400602787,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400602868,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400602908,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400603029,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400603271,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400603326,40.32,76214.71,0.4,-0.94339,6e-05,5.68354]
[1777400603369,40.32,76211.83,0.4,-0.94356,6e-05,5.67029]
[1777400603523,40.32,76211.83,0.4,-0.94356,6e-05,5.67029]
[1777400603775,40.32,76211.83,0.4,-0.94356,6e-05,5.67029]
[1777400604946,40.32,76213.79,0.4,-0.94345,6e-05,5.67891]
[1777400605954,40.32,76216.59,0.4,-0.94329,6e-05,5.69201]
[1777400606960,40.32,76217.82,0.4,-0.94321,6e-05,5.69795]
[1777400607968,40.33,76219.35,0.4,-0.94312,6e-05,5.70524]
[1777400608982,40.33,76231.42,0.4,-0.94243,6e-05,5.7607]
[1777400609628,40.33,76231.42,0.4,-0.94243,6e-05,5.7607]
[1777400609799,40.33,76231.42,0.4,-0.94243,6e-05,5.7607]
[1777400609982,40.33,76240.51,0.4,-0.94188,6e-05,5.80471]
[1777400610990,40.34,76238.83,0.4,-0.94196,6e-05,5.79858]
[1777400611997,40.34,76240.02,0.4,-0.94191,6e-05,5.80124]
[1777400612760,40.34,76240.02,0.4,-0.94191,6e-05,5.80124]
[1777400613005,40.35,76237.6,0.4,-0.94202,6e-05,5.79176]
[1777400614011,40.35,76235.98,0.4,-0.94212,6e-05,5.78451]
[1777400614599,40.35,76235.98,0.4,-0.94212,6e-05,5.78451]
[1777400616772,40.35,76236.26,0.4,-0.94209,6e-05,5.78618]
[1777400618784,40.35,76236.64,0.4,-0.94207,6e-05,5.7883]
[1777400620058,40.35,76234.58,0.4,-0.94218,6e-05,5.77922]
[1777400625094,40.35,76234.9,0.4,-0.94215,6e-05,5.78166]
[1777400626101,40.35,76236.39,0.4,-0.94206,6e-05,5.78869]
[1777400627108,40.35,76238.0,0.4,-0.94197,6e-05,5.79626]
[1777400632142,40.36,76237.07,0.4,-0.94201,6e-05,5.79281]
[1777400636172,40.36,76238.85,0.4,-0.9419,6e-05,5.80165]
[1777400640201,40.37,76237.16,0.4,-0.94195,6e-05,5.79729]
[1777400642215,40.37,76238.47,0.4,-0.94187,6e-05,5.80363]
[1777400647249,40.37,76238.28,0.4,-0.94186,6e-05,5.8049]
[1777400649264,40.38,76237.04,0.4,-0.94193,6e-05,5.79951]
[1777400654300,40.38,76236.46,0.4,-0.94195,6e-05,5.79765]
[1777400657320,40.38,76243.49,0.4,-0.94154,6e-05,5.83049]
[1777400659335,40.38,76241.98,0.4,-0.94161,6e-05,5.82478]
[1777400664369,40.38,76243.42,0.4,-0.94152,6e-05,5.83203]
[1777400669405,40.39,76243.4,0.4,-0.94151,6e-05,5.83252]
[1777400674440,40.39,76243.02,0.4,-0.94157,6e-05,5.82688]
[1777400681489,40.39,76243.04,0.4,-0.94155,6e-05,5.82786]
[1777400686524,40.39,76243.87,0.4,-0.9415,6e-05,5.83231]
[1777400688537,40.39,76240.16,0.4,-0.94171,6e-05,5.81547]
[1777400689545,40.39,76236.65,0.4,-0.94191,6e-05,5.79949]
[1777400694580,40.4,76236.58,0.4,-0.9419,6e-05,5.80005]
[1777400697602,40.4,76235.35,0.4,-0.94197,6e-05,5.79492]
[1777400699248,40.4,76251.22,0.4,-0.94104,6e-05,5.8684]
[1777400699616,40.4,76258.08,0.4,-0.94064,6e-05,5.90018]
[1777400700623,40.4,76256.41,0.4,-0.94074,6e-05,5.8925]
[1777400702126,40.4,76256.41,0.4,-0.94074,6e-05,5.8925]
[1777400702180,40.4,76256.41,0.4,-0.94074,6e-05,5.8925]
[1777400703344,40.4,76259.52,0.4,-0.94056,6e-05,5.90698]
[1777400705658,40.4,76263.51,0.4,-0.94032,6e-05,5.92552]
[1777400708282,40.4,76264.36,0.4,-0.94027,6e-05,5.92943]
[1777400708678,40.4,76261.85,0.4,-0.94042,6e-05,5.91771]
[1777400710276,40.4,76261.85,0.4,-0.94042,6e-05,5.91771]
[1777400714356,40.4,76260.31,0.4,-0.94051,6e-05,5.91039]
[1777400714874,40.4,76266.24,0.4,-0.94016,6e-05,5.93796]
[1777400717742,40.4,76258.94,0.4,-0.9406,6e-05,5.9039]
[1777400718749,40.4,76257.52,0.4,-0.94068,6e-05,5.89726]
[1777400719756,40.4,76256.68,0.4,-0.94073,6e-05,5.89337]
[1777400722222,40.4,76257.55,0.4,-0.94068,6e-05,5.89741]
[1777400722278,40.4,76257.55,0.4,-0.94068,6e-05,5.89741]
[1777400722524,40.4,76258.01,0.4,-0.94065,6e-05,5.89955]
[1777400725798,40.4,76251.84,0.4,-0.94101,6e-05,5.87098]
[1777400728819,40.4,76247.08,0.4,-0.94129,6e-05,5.84912]
[1777400729826,40.4,76242.38,0.4,-0.94156,6e-05,5.82753]
[1777400733854,40.4,76240.31,0.4,-0.94171,6e-05,5.81395]
[1777400737881,40.4,76234.78,0.4,-0.94202,6e-05,5.7891]
[1777400741434,40.4,76233.45,0.4,-0.94209,6e-05,5.78354]
[1777400743929,40.4,76229.76,0.4,-0.9423,6e-05,5.7672]
[1777400748964,40.41,76230.51,0.4,-0.94224,6e-05,5.77168]
[1777400750286,40.41,76230.51,0.4,-0.94224,6e-05,5.77168]
[1777400750407,40.41,76230.51,0.4,-0.94224,6e-05,5.77168]
[1777400752278,40.41,76230.6,0.4,-0.94223,6e-05,5.77251]
[1777400758027,40.41,76229.87,0.4,-0.94225,6e-05,5.77059]
[1777400759035,40.41,76231.83,0.4,-0.94214,6e-05,5.77978]
[1777400763063,40.41,76228.99,0.4,-0.94229,6e-05,5.76754]
[1777400764069,40.41,76230.61,0.4,-0.9422,6e-05,5.77517]
[1777400765077,40.42,76231.83,0.4,-0.94212,6e-05,5.78096]
[1777400769105,40.42,76229.49,0.4,-0.94225,6e-05,5.771]
[1777400770339,40.42,76229.49,0.4,-0.94225,6e-05,5.771]
[1777400770520,40.42,76229.49,0.4,-0.94225,6e-05,5.771]
[1777400770432,40.42,76222.2,0.4,-0.94266,6e-05,5.73789]
[1777400770773,40.42,76222.2,0.4,-0.94266,6e-05,5.73789]
[1777400773134,40.42,76220.45,0.4,-0.94275,6e-05,5.73069]
[1777400774139,40.42,76218.82,0.4,-0.94284,6e-05,5.72353]
[1777400779175,40.42,76218.04,0.4,-0.94287,6e-05,5.72133]
[1777400780182,40.43,76220.97,0.4,-0.9427,6e-05,5.73496]
[1777400781189,40.43,76223.6,0.4,-0.94255,6e-05,5.7472]
[1777400786224,40.43,76223.45,0.4,-0.94254,6e-05,5.74765]
[1777400787230,40.43,76225.33,0.4,-0.94243,6e-05,5.75646]
[1777400789244,40.43,76226.78,0.4,-0.94234,6e-05,5.76351]
[1777400790251,40.43,76228.09,0.4,-0.94226,6e-05,5.76969]
[1777400795286,40.43,76229.19,0.4,-0.94223,6e-05,5.77116]
[1777400796294,40.43,76235.92,0.4,-0.94184,6e-05,5.80219]
[1777400801329,40.44,76234.45,0.4,-0.94192,6e-05,5.79611]
[1777400802336,40.44,76233.02,0.4,-0.942,6e-05,5.78969]
[1777400803343,40.44,76226.78,0.4,-0.94235,6e-05,5.76128]
[1777400804350,40.44,76224.45,0.4,-0.94248,6e-05,5.75083]
[1777400808378,40.44,76221.44,0.4,-0.94264,6e-05,5.73797]
[1777400810392,40.44,76219.77,0.4,-0.94273,6e-05,5.73083]
[1777400817441,40.45,76219.82,0.4,-0.94271,6e-05,5.73281]
[1777400820462,40.45,76217.56,0.4,-0.94283,6e-05,5.72329]
[1777400822476,40.45,76220.04,0.4,-0.94268,6e-05,5.73512]
[1777400827511,40.45,76221.2,0.4,-0.9426,6e-05,5.74165]
[1777400828518,40.45,76223.14,0.4,-0.94248,6e-05,5.75074]
[1777400829525,40.45,76225.75,0.4,-0.94233,6e-05,5.76288]
[1777400834559,40.46,76225.51,0.4,-0.94233,6e-05,5.76278]
[1777400840601,40.46,76226.83,0.4,-0.94224,6e-05,5.76996]
[1777400841609,40.46,76229.35,0.4,-0.9421,6e-05,5.78167]
[1777400845637,40.46,76230.64,0.4,-0.94201,6e-05,5.7882]
[1777400848658,40.46,76236.19,0.4,-0.94169,6e-05,5.81411]
[1777400851682,40.47,76238.14,0.4,-0.94161,6e-05,5.81887]
[1777400853693,40.47,76244.14,0.4,-0.94126,6e-05,5.84668]
[1777400857724,40.47,76237.97,0.4,-0.94162,6e-05,5.81853]
[1777400858730,40.47,76235.9,0.4,-0.94174,6e-05,5.80912]
[1777400861751,40.47,76234.33,0.4,-0.94182,6e-05,5.80227]
[1777400864772,40.47,76230.44,0.4,-0.94204,6e-05,5.78482]
[1777400869806,40.47,76230.18,0.4,-0.94205,6e-05,5.78441]
[1777400874047,40.47,76226.19,0.4,-0.94226,6e-05,5.76691]
[1777400874842,40.47,76224.33,0.4,-0.94237,6e-05,5.75841]
[1777400876283,40.47,76224.33,0.4,-0.94237,6e-05,5.75841]
[1777400876644,40.47,76224.33,0.4,-0.94237,6e-05,5.75841]
[1777400876686,40.47,76223.76,0.4,-0.94241,6e-05,5.75514]
[1777400876770,40.47,76223.76,0.4,-0.94241,6e-05,5.75514]
[1777400877059,40.47,76223.76,0.4,-0.94241,6e-05,5.75514]
[1777400877271,40.47,76223.76,0.4,-0.94241,6e-05,5.75514]
[1777400877521,40.47,76223.76,0.4,-0.94241,6e-05,5.75514]
[1777400879877,40.47,76221.88,0.4,-0.94253,6e-05,5.74559]
[1777400880884,40.47,76211.41,0.4,-0.94313,6e-05,5.69763]
[1777400881891,40.47,76207.57,0.4,-0.94335,6e-05,5.67992]
[1777400882898,40.47,76209.34,0.4,-0.94325,6e-05,5.68771]
[1777400884281,40.47,76209.34,0.4,-0.94325,6e-05,5.68771]
[1777400884335,40.47,76209.34,0.4,-0.94325,6e-05,5.68771]
[1777400885050,40.46,76209.79,0.4,-0.94323,6e-05,5.68932]
[1777400885271,40.46,76209.79,0.4,-0.94323,6e-05,5.68932]
[1777400885303,40.46,76208.64,0.4,-0.9433,6e-05,5.68389]
[1777400886926,40.46,76209.8,0.4,-0.94324,6e-05,5.68894]
[1777400889947,40.46,76208.22,0.4,-0.94334,6e-05,5.68113]
[1777400890954,40.46,76202.95,0.4,-0.94363,6e-05,5.65759]
[1777400895989,40.47,76202.83,0.4,-0.94361,6e-05,5.65915]
[1777400901023,40.47,76203.04,0.4,-0.94357,6e-05,5.66194]
[1777400906059,40.48,76203.65,0.4,-0.94352,6e-05,5.66656]
[1777400911094,40.48,76203.7,0.4,-0.94353,6e-05,5.66418]
[1777400916129,40.49,76203.3,0.4,-0.94353,6e-05,5.66428]
[1777400917136,40.49,76201.62,0.4,-0.94362,6e-05,5.65708]
[1777400922171,40.5,76199.8,0.4,-0.9437,6e-05,5.65085]
[1777400927205,40.5,76201.16,0.4,-0.94359,6e-05,5.65905]
[1777400932241,40.51,76205.52,0.4,-0.94332,6e-05,5.68073]
[1777400939289,40.51,76206.22,0.4,-0.94325,6e-05,5.68639]
[1777400944325,40.52,76207.95,0.4,-0.94313,6e-05,5.69594]
[1777400949360,40.52,76207.18,0.4,-0.94316,6e-05,5.69408]
[1777400954395,40.53,76208.18,0.4,-0.94308,6e-05,5.70023]
[1777400959430,40.53,76208.56,0.4,-0.94304,6e-05,5.70355]
[1777400965472,40.54,76208.56,0.4,-0.94301,6e-05,5.70544]
[1777400967486,40.54,76207.19,0.4,-0.94308,6e-05,5.69985]
[1777400968493,40.54,76208.34,0.4,-0.94301,6e-05,5.70539]
[1777400974535,40.55,76208.81,0.4,-0.943,6e-05,5.70492]
[1777400983598,40.55,76208.52,0.4,-0.94298,6e-05,5.70639]
[1777400987640,40.56,76217.42,0.4,-0.94247,6e-05,5.74775]
[1777400988697,40.56,76223.56,0.4,-0.94211,6e-05,5.77629]
[1777400989705,40.56,76221.52,0.4,-0.94222,6e-05,5.76716]
[1777400995747,40.56,76221.19,0.4,-0.94223,6e-05,5.76686]
[1777401000782,40.56,76220.84,0.4,-0.94224,6e-05,5.76621]
[1777401004810,40.57,76222.23,0.4,-0.94215,6e-05,5.77326]
[1777401009845,40.57,76222.44,0.4,-0.94212,6e-05,5.77504]
[1777401010852,40.57,76223.84,0.4,-0.94204,6e-05,5.78159]
[1777401012866,40.57,76225.5,0.4,-0.94194,6e-05,5.78947]
[1777401015887,40.57,76228.14,0.4,-0.94179,6e-05,5.80193]
[1777401017901,40.57,76229.47,0.4,-0.94171,6e-05,5.80824]
[1777401019915,40.57,76231.18,0.4,-0.94161,6e-05,5.81627]
[1777401022936,40.57,76229.79,0.4,-0.94168,6e-05,5.81016]
[1777401030785,40.57,76230.33,0.4,-0.94165,6e-05,5.81304]
[1777401030833,40.57,76228.68,0.4,-0.94174,6e-05,5.80587]
[1777401030879,40.57,76228.68,0.4,-0.94174,6e-05,5.80587]
[1777401031999,40.58,76233.59,0.4,-0.94149,6e-05,5.82395]
[1777401034779,40.58,76233.32,0.4,-0.94151,6e-05,5.82282]
[1777401034891,40.58,76233.18,0.4,-0.94152,6e-05,5.82225]
[1777401035656,40.58,76233.18,0.4,-0.94152,6e-05,5.82225]
[1777401035749,40.58,76233.18,0.4,-0.94152,6e-05,5.82225]
[1777401035778,40.58,76233.18,0.4,-0.94152,6e-05,5.82225]
[1777401035820,40.58,76233.46,0.4,-0.9415,6e-05,5.8237]
[1777401038041,40.58,76230.04,0.4,-0.94169,6e-05,5.80818]
[1777401040788,40.58,76229.38,0.4,-0.94173,6e-05,5.80524]
[1777401040055,40.58,76231.22,0.4,-0.94162,6e-05,5.81377]
[1777401045089,40.58,76231.51,0.4,-0.9416,6e-05,5.81557]
[1777401048111,40.58,76233.29,0.4,-0.94149,6e-05,5.82401]
[1777401053146,40.58,76233.7,0.4,-0.94147,6e-05,5.82628]
[1777401058181,40.58,76230.97,0.4,-0.94162,6e-05,5.81422]
[1777401061202,40.58,76229.56,0.4,-0.94169,6e-05,5.80806]
[1777401065370,40.58,76229.18,0.4,-0.94171,6e-05,5.80665]
[1777401065520,40.58,76229.18,0.4,-0.94171,6e-05,5.80665]
[1777401065770,40.58,76229.18,0.4,-0.94171,6e-05,5.80665]
[1777401067244,40.58,76225.2,0.4,-0.94194,6e-05,5.78879]
[1777401069258,40.59,76223.81,0.4,-0.94201,6e-05,5.78272]
[1777401071272,40.59,76221.63,0.4,-0.94213,6e-05,5.77307]
[1777401073286,40.59,76212.72,0.4,-0.94264,6e-05,5.73283]
[1777401074292,40.59,76210.79,0.4,-0.94274,6e-05,5.7243]
[1777401075299,40.59,76208.7,0.4,-0.94287,6e-05,5.71455]
[1777401080336,40.58,76208.06,0.4,-0.94292,6e-05,5.71039]
[1777401081343,40.58,76206.72,0.4,-0.943,6e-05,5.70408]
[1777401087385,40.59,76207.15,0.4,-0.94296,6e-05,5.70722]
[1777401089399,40.59,76209.13,0.4,-0.94284,6e-05,5.71676]
[1777401090406,40.59,76211.55,0.4,-0.9427,6e-05,5.72801]
[1777401094434,40.59,76212.84,0.4,-0.94265,6e-05,5.73036]
[1777401099469,40.59,76212.8,0.4,-0.94264,6e-05,5.73136]
[1777401104504,40.6,76210.83,0.4,-0.94274,6e-05,5.72359]
[1777401105510,40.6,76208.61,0.4,-0.94286,6e-05,5.71376]
[1777401110546,40.6,76205.76,0.4,-0.943,6e-05,5.70215]
[1777401115581,40.61,76202.66,0.4,-0.94316,6e-05,5.68954]
[1777401119609,40.61,76206.53,0.4,-0.94293,6e-05,5.70827]
[1777401120616,40.61,76209.95,0.4,-0.94273,6e-05,5.72405]
[1777401125652,40.61,76209.81,0.4,-0.94272,6e-05,5.72469]
[1777401130687,40.62,76208.95,0.4,-0.94275,6e-05,5.72206]
[1777401135722,40.62,76207.57,0.4,-0.94282,6e-05,5.71711]
[1777401137736,40.62,76205.78,0.4,-0.94291,6e-05,5.70954]
[1777401139750,40.62,76204.43,0.4,-0.94298,6e-05,5.704]
[1777401140757,40.62,76202.84,0.4,-0.94307,6e-05,5.6971]
[1777401145791,40.63,76201.69,0.4,-0.94311,6e-05,5.69342]
[1777401146798,40.63,76198.8,0.4,-0.94327,6e-05,5.68067]
[1777401147806,40.63,76196.36,0.4,-0.9434,6e-05,5.66999]
[1777401151833,40.63,76197.42,0.4,-0.94337,6e-05,5.67168]
[1777401157875,40.64,76196.3,0.4,-0.9434,6e-05,5.66874]
[1777401158884,40.64,76192.12,0.4,-0.94363,6e-05,5.65027]
[1777401159891,40.64,76189.26,0.4,-0.94379,6e-05,5.63727]
[1777401160897,40.64,76187.67,0.4,-0.94388,6e-05,5.63001]
[1777401162912,40.64,76186.38,0.4,-0.94396,6e-05,5.62402]
[1777401164341,40.64,76185.86,0.4,-0.94399,6e-05,5.62159]
[1777401166774,40.64,76184.44,0.4,-0.94407,6e-05,5.61504]
[1777401167019,40.64,76185.03,0.4,-0.94404,6e-05,5.6176]
[1777401170737,40.64,76185.07,0.4,-0.94404,6e-05,5.61752]
[1777401170987,40.64,76188.81,0.4,-0.94383,6e-05,5.63422]
[1777401171978,40.64,76195.18,0.4,-0.94348,6e-05,5.66276]
[1777401172845,40.64,76195.18,0.4,-0.94348,6e-05,5.66276]
[1777401172986,40.64,76201.07,0.4,-0.94315,6e-05,5.68918]
[1777401174721,40.64,76201.69,0.4,-0.94312,6e-05,5.69178]
[1777401174754,40.64,76201.69,0.4,-0.94312,6e-05,5.69178]
[1777401180036,40.64,76202.91,0.4,-0.94302,6e-05,5.69912]
[1777401182782,40.64,76202.78,0.4,-0.94303,6e-05,5.69831]
[1777401184772,40.64,76201.58,0.4,-0.94311,6e-05,5.69245]
[1777401186874,40.64,76202.09,0.4,-0.94308,6e-05,5.69434]
[1777401187023,40.64,76202.09,0.4,-0.94308,6e-05,5.69434]
[1777401187269,40.64,76202.29,0.4,-0.94308,6e-05,5.69483]
[1777401189099,40.64,76190.84,0.4,-0.94373,6e-05,5.64277]
[1777401190106,40.64,76190.57,0.4,-0.94374,6e-05,5.64143]
[1777401191112,40.64,76188.85,0.4,-0.94384,6e-05,5.63357]
[1777401194134,40.64,76191.3,0.4,-0.94371,6e-05,5.64424]
[1777401195141,40.63,76193.11,0.4,-0.94361,6e-05,5.65225]
[1777401197155,40.63,76194.6,0.4,-0.94353,6e-05,5.65867]
[1777401198162,40.63,76193.1,0.4,-0.94361,6e-05,5.65177]
[1777401203197,40.63,76193.11,0.4,-0.94362,6e-05,5.65108]
[1777401205211,40.63,76194.35,0.4,-0.94356,6e-05,5.65638]
[1777401210246,40.63,76193.61,0.4,-0.94361,6e-05,5.65229]
[1777401215281,40.63,76193.92,0.4,-0.94364,6e-05,5.64849]
[1777401220316,40.62,76193.65,0.4,-0.94366,6e-05,5.64658]
[1777401225351,40.62,76193.05,0.4,-0.94371,6e-05,5.64308]
[1777401229042,40.62,76199.8,0.4,-0.94333,6e-05,5.6731]
[1777401229379,40.62,76219.67,0.4,-0.94221,6e-05,5.76322]
[1777401230243,40.62,76219.67,0.4,-0.94221,6e-05,5.76322]
[1777401230386,40.62,76221.36,0.4,-0.94212,6e-05,5.77041]
[1777401232162,40.62,76221.59,0.4,-0.9421,6e-05,5.77164]
[1777401232268,40.62,76221.59,0.4,-0.9421,6e-05,5.77164]
[1777401232400,40.62,76221.51,0.4,-0.9421,6e-05,5.77145]
[1777401235421,40.62,76219.55,0.4,-0.94221,6e-05,5.76305]
[1777401238287,40.62,76219.22,0.4,-0.94223,6e-05,5.7614]
[1777401242281,40.62,76220.58,0.4,-0.94217,6e-05,5.76627]
[1777401247505,40.61,76220.23,0.4,-0.94222,6e-05,5.76263]
[1777401252539,40.61,76218.61,0.4,-0.94233,6e-05,5.75354]
[1777401254554,40.61,76217.17,0.4,-0.94242,6e-05,5.74634]
[1777401259589,40.6,76215.86,0.4,-0.94252,6e-05,5.73877]
[1777401263617,40.6,76217.05,0.4,-0.94246,6e-05,5.7429]
[1777401267645,40.59,76212.5,0.4,-0.94274,6e-05,5.72093]
[1777401268652,40.59,76214.72,0.4,-0.94262,6e-05,5.73072]
[1777401270666,40.59,76216.05,0.4,-0.94255,6e-05,5.73614]
[1777401274694,40.59,76218.98,0.4,-0.94244,6e-05,5.74369]
[1777401276708,40.59,76220.66,0.4,-0.94235,6e-05,5.75066]
[1777401281744,40.58,76219.6,0.4,-0.94243,6e-05,5.7441]
[1777401284094,40.58,76218.43,0.4,-0.94251,6e-05,5.73843]
[1777401284269,40.58,76218.41,0.4,-0.94251,6e-05,5.73801]
[1777401284519,40.58,76218.41,0.4,-0.94251,6e-05,5.73801]
[1777401289800,40.57,76217.13,0.4,-0.94261,6e-05,5.73018]
[1777401293097,40.57,76203.24,0.4,-0.94341,6e-05,5.66628]
[1777401293828,40.57,76196.72,0.4,-0.94378,6e-05,5.63667]
[1777401294835,40.57,76194.67,0.4,-0.94389,6e-05,5.62728]
[1777401295842,40.57,76191.06,0.4,-0.9441,6e-05,5.61091]
[1777401296849,40.57,76187.83,0.4,-0.94428,6e-05,5.59629]
[1777401297856,40.57,76186.11,0.4,-0.94438,6e-05,5.58849]
[1777401299870,40.57,76187.23,0.4,-0.94432,6e-05,5.59333]
[1777401301884,40.57,76183.5,0.4,-0.94453,6e-05,5.57645]
[1777401305912,40.57,76185.23,0.4,-0.94443,6e-05,5.58393]
[1777401310947,40.57,76186.45,0.4,-0.94437,6e-05,5.58904]
[1777401314956,40.57,76186.73,0.4,-0.94436,6e-05,5.59005]
[1777401315021,40.57,76186.73,0.4,-0.94436,6e-05,5.59005]
[1777401315270,40.57,76185.99,0.4,-0.9444,6e-05,5.58666]
[1777401315981,40.57,76184.61,0.4,-0.94448,6e-05,5.58041]
[1777401321018,40.56,76183.47,0.4,-0.94454,6e-05,5.57503]
[1777401327060,40.56,76181.71,0.4,-0.94464,6e-05,5.56687]
[1777401328068,40.56,76180.3,0.4,-0.94472,6e-05,5.56054]
[1777401333103,40.56,76179.98,0.4,-0.94478,6e-05,5.55455]
[1777401334110,40.56,76175.34,0.4,-0.94504,6e-05,5.53385]
[1777401339144,40.56,76175.85,0.4,-0.94501,6e-05,5.53621]
[1777401345186,40.56,76175.69,0.4,-0.94502,6e-05,5.53556]
[1777401350222,40.56,76175.72,0.4,-0.94501,6e-05,5.53574]
[1777401354326,40.56,76175.7,0.4,-0.94502,6e-05,5.53566]
[1777401354684,40.56,76175.7,0.4,-0.94502,6e-05,5.53566]
[1777401354703,40.56,76216.68,0.4,-0.94273,6e-05,5.71975]
[1777401355564,40.56,76216.68,0.4,-0.94273,6e-05,5.71975]
[1777401355727,40.56,76216.68,0.4,-0.94273,6e-05,5.71975]
[1777401355809,40.56,76219.45,0.4,-0.94257,6e-05,5.73203]
[1777401356601,40.56,76219.45,0.4,-0.94257,6e-05,5.73203]
[1777401356638,40.56,76219.9,0.4,-0.94255,6e-05,5.73377]
[1777401357346,40.56,76219.9,0.4,-0.94255,6e-05,5.73377]
[1777401358429,40.56,76219.9,0.4,-0.94255,6e-05,5.73377]
[1777401358538,40.56,76219.9,0.4,-0.94255,6e-05,5.73377]
[1777401358596,40.56,76219.9,0.4,-0.94255,6e-05,5.73377]
[1777401358665,40.56,76219.9,0.4,-0.94256,6e-05,5.73314]
[1777401362177,40.56,76219.91,0.4,-0.94256,6e-05,5.73319]
[1777401362232,40.56,76219.17,0.4,-0.94261,6e-05,5.7292]
[1777401362278,40.56,76219.17,0.4,-0.94261,6e-05,5.7292]
[1777401362397,40.56,76219.17,0.4,-0.94261,6e-05,5.7292]
[1777401363083,40.56,76219.17,0.4,-0.94261,6e-05,5.7292]
[1777401363192,40.56,76219.17,0.4,-0.94261,6e-05,5.7292]
[1777401363174,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363238,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363283,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363367,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363404,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363537,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363646,40.56,76219.16,0.4,-0.94262,6e-05,5.72853]
[1777401363723,40.56,76216.64,0.4,-0.94276,6e-05,5.71679]
[1777401367364,40.55,76216.77,0.4,-0.94276,6e-05,5.7168]
[1777401367436,40.55,76216.77,0.4,-0.94276,6e-05,5.7168]
[1777401367488,40.55,76216.77,0.4,-0.94276,6e-05,5.7168]
[1777401367529,40.55,76216.77,0.4,-0.94276,6e-05,5.7168]
[1777401367535,40.55,76216.77,0.4,-0.94276,6e-05,5.7168]
[1777401367567,40.55,76216.77,0.4,-0.94277,6e-05,5.71621]
[1777401371638,40.55,76216.92,0.4,-0.94277,6e-05,5.7163]
[1777401371713,40.55,76216.92,0.4,-0.94277,6e-05,5.7163]
[1777401371803,40.55,76216.92,0.4,-0.94277,6e-05,5.7163]
[1777401372142,40.55,76216.92,0.4,-0.94277,6e-05,5.7163]
[1777401371852,40.55,76216.85,0.4,-0.94278,6e-05,5.71539]
[1777401372587,40.55,76216.85,0.4,-0.94278,6e-05,5.71539]
[1777401372642,40.55,76216.85,0.4,-0.94278,6e-05,5.71539]
[1777401372655,40.55,76216.85,0.4,-0.94278,6e-05,5.71539]
[1777401372790,40.55,76216.85,0.4,-0.94278,6e-05,5.71539]
[1777401372890,40.55,76219.97,0.4,-0.94261,6e-05,5.72928]
[1777401374062,40.55,76219.97,0.4,-0.94261,6e-05,5.72928]
[1777401374169,40.55,76219.97,0.4,-0.94261,6e-05,5.72928]
[1777401374228,40.55,76220.07,0.4,-0.94261,6e-05,5.72941]
[1777401374282,40.55,76220.07,0.4,-0.94261,6e-05,5.72941]
[1777401374358,40.55,76220.07,0.4,-0.94261,6e-05,5.72941]
[1777401374526,40.55,76220.07,0.4,-0.94261,6e-05,5.72941]
[1777401378668,40.54,76220.33,0.4,-0.9426,6e-05,5.72963]
[1777401378784,40.54,76220.33,0.4,-0.9426,6e-05,5.72963]
[1777401378805,40.54,76220.33,0.4,-0.9426,6e-05,5.72963]
[1777401378837,40.54,76220.33,0.4,-0.9426,6e-05,5.72963]
[1777401379032,40.54,76220.33,0.4,-0.9426,6e-05,5.72963]
[1777401383939,40.54,76221.2,0.4,-0.94257,6e-05,5.73198]
[1777401384003,40.54,76221.2,0.4,-0.94257,6e-05,5.73198]
[1777401384026,40.54,76221.2,0.4,-0.94257,6e-05,5.73198]
[1777401384049,40.54,76221.2,0.4,-0.94257,6e-05,5.73198]
[1777401384124,40.54,76221.2,0.4,-0.94257,6e-05,5.73198]
[1777401384226,40.54,76221.2,0.4,-0.94257,6e-05,5.73198]
[1777401384271,40.54,76219.22,0.4,-0.9427,6e-05,5.72231]
[1777401384324,40.54,76219.22,0.4,-0.9427,6e-05,5.72231]
[1777401384413,40.54,76219.22,0.4,-0.9427,6e-05,5.72231]
[1777401384524,40.54,76219.22,0.4,-0.9427,6e-05,5.72231]
[1777401384604,40.54,76219.43,0.4,-0.94269,6e-05,5.72295]
[1777401387521,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401387572,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401387691,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401387724,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401387772,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401387885,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401387935,40.54,76219.24,0.4,-0.9427,6e-05,5.72177]
[1777401389414,40.53,76219.89,0.4,-0.94267,6e-05,5.72409]
[1777401389529,40.53,76219.89,0.4,-0.94267,6e-05,5.72409]
[1777401389542,40.53,76219.89,0.4,-0.94267,6e-05,5.72409]
[1777401389602,40.53,76219.89,0.4,-0.94267,6e-05,5.72409]
[1777401389789,40.53,76219.89,0.4,-0.94267,6e-05,5.72409]
[1777401389887,40.53,76220.04,0.4,-0.94267,6e-05,5.72414]
[1777401395547,40.53,76220.61,0.4,-0.94271,6e-05,5.72033]
[1777401397682,40.53,76220.61,0.4,-0.94271,6e-05,5.72033]
[1777401397776,40.53,76220.61,0.4,-0.94271,6e-05,5.72033]
[1777401397815,40.53,76220.61,0.4,-0.94271,6e-05,5.72033]
[1777401397858,40.53,76220.61,0.4,-0.94271,6e-05,5.72033]
[1777401398029,40.53,76220.61,0.4,-0.94271,6e-05,5.72033]
[1777401398068,40.53,76220.61,0.4,-0.94271,6e-05,5.71969]
[1777401399439,40.53,76220.61,0.4,-0.94271,6e-05,5.71969]
[1777401399532,40.53,76220.61,0.4,-0.94271,6e-05,5.71969]
[1777401399556,40.53,76220.61,0.4,-0.94271,6e-05,5.71969]
[1777401399784,40.53,76220.61,0.4,-0.94271,6e-05,5.71969]
[1777401399809,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401400394,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401400448,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401400502,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401400527,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401401097,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401401143,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401401243,40.52,76221.85,0.4,-0.94265,6e-05,5.7247]
[1777401401198,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401273,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401466,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401530,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401658,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401761,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401782,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401802,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401401919,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401402038,40.52,76224.79,0.4,-0.94249,6e-05,5.73776]
[1777401402124,40.52,76223.52,0.4,-0.94257,6e-05,5.73163]
[1777401402416,40.52,76223.52,0.4,-0.94257,6e-05,5.73163]
[1777401402931,40.52,76223.52,0.4,-0.94257,6e-05,5.73163]
[1777401403052,40.52,76223.52,0.4,-0.94257,6e-05,5.73163]
[1777401403080,40.52,76223.52,0.4,-0.94257,6e-05,5.73163]
[1777401403268,40.52,76223.31,0.4,-0.94258,6e-05,5.73033]
[1777401403347,40.52,76223.31,0.4,-0.94258,6e-05,5.73033]
[1777401403439,40.52,76223.31,0.4,-0.94258,6e-05,5.73033]
[1777401403511,40.52,76223.31,0.4,-0.94258,6e-05,5.73033]
[1777401403535,40.52,76223.31,0.4,-0.94258,6e-05,5.73033]
[1777401403599,40.52,76223.31,0.4,-0.94258,6e-05,5.73033]
[1777401403603,40.52,76223.18,0.4,-0.94259,6e-05,5.72992]
[1777401405617,40.52,76226.7,0.4,-0.94238,6e-05,5.74634]
[1777401407508,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407538,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407571,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407602,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407615,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407709,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407788,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407895,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401407949,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401408030,40.52,76226.84,0.4,-0.94237,6e-05,5.74713]
[1777401408046,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401408287,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401408327,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401408365,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401408992,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401409031,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401409218,40.52,76226.91,0.4,-0.94236,6e-05,5.74761]
[1777401409118,40.52,76224.37,0.4,-0.94251,6e-05,5.73618]
[1777401409286,40.52,76224.37,0.4,-0.94251,6e-05,5.73618]
[1777401409395,40.52,76224.37,0.4,-0.94251,6e-05,5.73618]
[1777401409644,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401410560,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401410629,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401410775,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401410844,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401410904,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401410957,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401411019,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401411026,40.52,76223.79,0.4,-0.94254,6e-05,5.73371]
[1777401411058,40.52,76223.86,0.4,-0.94254,6e-05,5.73369]
[1777401414298,40.52,76224.01,0.4,-0.94253,6e-05,5.73421]
[1777401414407,40.52,76224.01,0.4,-0.94253,6e-05,5.73421]
[1777401414544,40.52,76224.01,0.4,-0.94253,6e-05,5.73421]
[1777401414670,40.52,76224.01,0.4,-0.94253,6e-05,5.73421]
[1777401414708,40.52,76224.01,0.4,-0.94253,6e-05,5.73421]
[1777401415201,40.52,76224.01,0.4,-0.94253,6e-05,5.73421]
[1777401415240,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415281,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415385,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415474,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415531,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415593,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415708,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415771,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415821,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401415891,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401416029,40.52,76221.68,0.4,-0.94266,6e-05,5.72396]
[1777401416286,40.52,76222.2,0.4,-0.94263,6e-05,5.72652]
[1777401416371,40.52,76222.2,0.4,-0.94263,6e-05,5.72652]
[1777401416441,40.52,76222.2,0.4,-0.94263,6e-05,5.72652]
[1777401419527,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419589,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419654,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419679,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419780,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419836,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419871,40.53,76221.89,0.4,-0.94264,6e-05,5.72569]
[1777401419971,40.53,76222.94,0.4,-0.94258,6e-05,5.73066]
[1777401423418,40.53,76223.03,0.4,-0.94256,6e-05,5.73164]
[1777401426194,40.53,76223.4,0.4,-0.94254,6e-05,5.73351]
[1777401426246,40.53,76223.4,0.4,-0.94254,6e-05,5.73351]
[1777401426242,40.53,76223.84,0.4,-0.94251,6e-05,5.73587]
[1777401426347,40.53,76223.84,0.4,-0.94251,6e-05,5.73587]
[1777401427771,40.53,76221.01,0.4,-0.94267,6e-05,5.72283]
[1777401428410,40.53,76221.01,0.4,-0.94267,6e-05,5.72283]
[1777401428462,40.53,76221.01,0.4,-0.94267,6e-05,5.72283]
[1777401428533,40.53,76221.01,0.4,-0.94267,6e-05,5.72283]
[1777401428777,40.53,76222.08,0.4,-0.94262,6e-05,5.72738]
[1777401429680,40.53,76222.08,0.4,-0.94262,6e-05,5.72738]
[1777401429701,40.53,76222.08,0.4,-0.94262,6e-05,5.72738]
[1777401429778,40.53,76222.08,0.4,-0.94262,6e-05,5.72738]
[1777401430028,40.53,76222.08,0.4,-0.94262,6e-05,5.72738]
[1777401430099,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430293,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430315,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430526,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430640,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430709,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430777,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401430897,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401431023,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401431149,40.53,76222.21,0.4,-0.94261,6e-05,5.72764]
[1777401431183,40.53,76222.02,0.4,-0.94263,6e-05,5.72645]
[1777401433528,40.52,76222.05,0.4,-0.94264,6e-05,5.72594]
[1777401433772,40.52,76222.05,0.4,-0.94264,6e-05,5.72594]
[1777401433886,40.52,76222.05,0.4,-0.94264,6e-05,5.72594]
[1777401433933,40.52,76222.05,0.4,-0.94264,6e-05,5.72594]
[1777401435537,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401435652,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401435696,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401435779,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401435890,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401435936,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401436022,40.52,76220.76,0.4,-0.94272,6e-05,5.71942]
[1777401436641,40.52,76219.48,0.4,-0.94279,6e-05,5.71329]
[1777401436775,40.52,76219.48,0.4,-0.94279,6e-05,5.71329]
[1777401436835,40.52,76219.48,0.4,-0.94279,6e-05,5.71329]
[1777401436867,40.52,76219.48,0.4,-0.94279,6e-05,5.71329]
[1777401437020,40.52,76219.48,0.4,-0.94279,6e-05,5.71329]
[1777401437031,40.52,76219.34,0.4,-0.94281,6e-05,5.71235]
[1777401438019,40.52,76219.34,0.4,-0.94281,6e-05,5.71235]
[1777401438079,40.52,76219.34,0.4,-0.94281,6e-05,5.71235]
[1777401438135,40.52,76219.34,0.4,-0.94281,6e-05,5.71235]
[1777401438229,40.52,76219.34,0.4,-0.94281,6e-05,5.71235]
[1777401438222,40.52,76219.68,0.4,-0.94279,6e-05,5.71359]
[1777401442912,40.52,76219.01,0.4,-0.94284,6e-05,5.70935]
[1777401443212,40.52,76219.01,0.4,-0.94284,6e-05,5.70935]
[1777401443268,40.52,76219.01,0.4,-0.94284,6e-05,5.70935]
[1777401443279,40.52,76219.01,0.4,-0.94284,6e-05,5.70935]
[1777401442981,40.52,76219.25,0.4,-0.94283,6e-05,5.71014]
[1777401443622,40.52,76219.25,0.4,-0.94283,6e-05,5.71014]
[1777401443680,40.52,76219.25,0.4,-0.94283,6e-05,5.71014]
[1777401443805,40.52,76219.25,0.4,-0.94283,6e-05,5.71014]
[1777401443891,40.52,76219.25,0.4,-0.94283,6e-05,5.71014]
[1777401443953,40.52,76219.25,0.4,-0.94283,6e-05,5.71014]
[1777401443992,40.52,76227.19,0.4,-0.94239,6e-05,5.74599]
[1777401444890,40.51,76225.93,0.4,-0.94246,6e-05,5.73989]
[1777401446979,40.51,76226.28,0.4,-0.94244,6e-05,5.74166]
[1777401452945,40.52,76223.63,0.4,-0.94262,6e-05,5.72632]
[1777401454061,40.52,76223.63,0.4,-0.94262,6e-05,5.72632]
[1777401454137,40.52,76223.63,0.4,-0.94262,6e-05,5.72632]
[1777401454250,40.52,76223.63,0.4,-0.94262,6e-05,5.72632]
[1777401454275,40.52,76223.63,0.4,-0.94262,6e-05,5.72632]
[1777401454235,40.52,76222.38,0.4,-0.94269,6e-05,5.72083]
[1777401454399,40.52,76222.38,0.4,-0.94269,6e-05,5.72083]
[1777401455036,40.52,76222.38,0.4,-0.94269,6e-05,5.72083]
[1777401455070,40.52,76222.38,0.4,-0.94269,6e-05,5.72083]
[1777401455280,40.52,76222.38,0.4,-0.94269,6e-05,5.72083]
[1777401455134,40.52,76222.44,0.4,-0.94268,6e-05,5.7213]
[1777401455520,40.52,76222.44,0.4,-0.94268,6e-05,5.7213]
[1777401457093,40.52,76221.22,0.4,-0.94275,6e-05,5.71595]
[1777401457174,40.52,76221.22,0.4,-0.94275,6e-05,5.71595]
[1777401457283,40.52,76221.22,0.4,-0.94275,6e-05,5.71595]
[1777401457269,40.52,76220.96,0.4,-0.94276,6e-05,5.71498]
[1777401457460,40.52,76220.96,0.4,-0.94276,6e-05,5.71498]
[1777401457605,40.52,76220.96,0.4,-0.94276,6e-05,5.71498]
[1777401457725,40.52,76220.96,0.4,-0.94276,6e-05,5.71498]
[1777401457775,40.52,76220.96,0.4,-0.94276,6e-05,5.71498]
[1777401457928,40.52,76220.96,0.4,-0.94276,6e-05,5.71498]
[1777401457982,40.52,76221.2,0.4,-0.94274,6e-05,5.71628]
[1777401463017,40.52,76220.05,0.4,-0.94279,6e-05,5.7121]
[1777401465561,40.53,76220.31,0.4,-0.94277,6e-05,5.71372]
[1777401465634,40.53,76220.31,0.4,-0.94277,6e-05,5.71372]
[1777401465769,40.53,76220.31,0.4,-0.94277,6e-05,5.71372]
[1777401465873,40.53,76220.31,0.4,-0.94277,6e-05,5.71372]
[1777401466038,40.53,76220.6,0.4,-0.94275,6e-05,5.71525]
[1777401468933,40.53,76221.06,0.4,-0.94272,6e-05,5.71776]
[1777401469030,40.53,76221.06,0.4,-0.94272,6e-05,5.71776]
[1777401469055,40.53,76221.06,0.4,-0.94272,6e-05,5.71776]
[1777401469162,40.53,76221.06,0.4,-0.94272,6e-05,5.71776]
[1777401469270,40.53,76221.06,0.4,-0.94272,6e-05,5.71776]
[1777401469263,40.53,76221.05,0.4,-0.94272,6e-05,5.71792]
[1777401469381,40.53,76221.05,0.4,-0.94272,6e-05,5.71792]
[1777401469517,40.53,76221.05,0.4,-0.94272,6e-05,5.71792]
[1777401469769,40.53,76221.05,0.4,-0.94272,6e-05,5.71792]
[1777401469827,40.53,76221.05,0.4,-0.94272,6e-05,5.71792]
[1777401470143,40.53,76221.05,0.4,-0.94272,6e-05,5.71792]
[1777401470244,40.53,76220.59,0.4,-0.94274,6e-05,5.71604]
[1777401473027,40.53,76220.12,0.4,-0.94277,6e-05,5.71432]
[1777401473275,40.53,76220.12,0.4,-0.94277,6e-05,5.71432]
[1777401473323,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473390,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473476,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473522,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473779,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473821,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473845,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401473962,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401474031,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401474081,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401474196,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401474277,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401474304,40.53,76220.36,0.4,-0.94275,6e-05,5.71562]
[1777401474297,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401474413,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401474522,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401474635,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401474966,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401475010,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401475032,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401475034,40.53,76220.16,0.4,-0.94276,6e-05,5.71492]
[1777401475101,40.53,76219.96,0.4,-0.94277,6e-05,5.71423]
[1777401475360,40.53,76219.96,0.4,-0.94277,6e-05,5.71423]
[1777401475691,40.53,76219.96,0.4,-0.94277,6e-05,5.71423]
[1777401475785,40.53,76219.96,0.4,-0.94277,6e-05,5.71423]
[1777401476079,40.53,76219.96,0.4,-0.94277,6e-05,5.71423]
[1777401476203,40.53,76219.96,0.4,-0.94277,6e-05,5.71423]
[1777401476305,40.53,76220.12,0.4,-0.94276,6e-05,5.71517]
[1777401477406,40.53,76219.95,0.4,-0.94276,6e-05,5.71461]
[1777401478122,40.53,76219.02,0.4,-0.94281,6e-05,5.71059]
[1777401479035,40.53,76219.02,0.4,-0.94281,6e-05,5.71059]
[1777401479129,40.53,76218.01,0.4,-0.94287,6e-05,5.70622]
[1777401484163,40.54,76219.79,0.4,-0.94275,6e-05,5.71542]
[1777401486178,40.54,76221.14,0.4,-0.94267,6e-05,5.72197]
[1777401491213,40.54,76221.6,0.4,-0.94263,6e-05,5.72503]
[1777401496249,40.54,76218.57,0.4,-0.94279,6e-05,5.71215]
[1777401497256,40.54,76213.28,0.4,-0.94309,6e-05,5.68836]
[1777401498263,40.54,76210.79,0.4,-0.94323,6e-05,5.67732]
[1777401499270,40.54,76209.0,0.4,-0.94333,6e-05,5.66949]
[1777401504305,40.54,76209.22,0.4,-0.94333,6e-05,5.66929]
[1777401505312,40.54,76206.41,0.4,-0.94349,6e-05,5.65636]
[1777401507325,40.54,76204.65,0.4,-0.94359,6e-05,5.64801]
[1777401508333,40.54,76202.37,0.4,-0.94372,6e-05,5.63753]
[1777401517396,40.54,76201.94,0.4,-0.94381,6e-05,5.62976]
[1777401522434,40.53,76202.44,0.4,-0.94379,6e-05,5.63132]
[1777401527469,40.53,76202.34,0.4,-0.9438,6e-05,5.63025]
[1777401533511,40.53,76202.31,0.4,-0.94381,6e-05,5.62942]
[1777401536532,40.53,76196.01,0.4,-0.94417,6e-05,5.60077]
[1777401542025,40.53,76196.32,0.4,-0.94415,6e-05,5.60189]
[1777401547610,40.53,76197.5,0.4,-0.94409,6e-05,5.6068]
[1777401553773,40.53,76197.5,0.4,-0.94409,6e-05,5.6068]
[1777401557030,40.53,76197.18,0.4,-0.94412,6e-05,5.60481]
[1777401557055,40.53,76197.11,0.4,-0.94412,6e-05,5.60444]
[1777401558687,40.53,76195.74,0.4,-0.9442,6e-05,5.59823]
[1777401563721,40.52,76196.25,0.4,-0.94417,6e-05,5.60024]
[1777401576815,40.52,76196.44,0.4,-0.94421,6e-05,5.59592]
[1777401583863,40.52,76197.36,0.4,-0.94417,6e-05,5.59968]
[1777401588898,40.52,76196.2,0.4,-0.94423,6e-05,5.59417]
[1777401595948,40.52,76196.47,0.4,-0.94422,6e-05,5.59501]
[1777401603003,40.52,76196.04,0.4,-0.94425,6e-05,5.59269]
[1777401610054,40.52,76196.36,0.4,-0.94424,6e-05,5.59373]
[1777401617103,40.52,76196.4,0.4,-0.94424,6e-05,5.59348]
[1777401621138,40.52,76193.86,0.4,-0.94439,6e-05,5.58185]
[1777401626173,40.51,76196.07,0.4,-0.94427,6e-05,5.59152]
[1777401631119,40.51,76196.28,0.4,-0.94426,6e-05,5.59222]
[1777401631208,40.51,76198.67,0.4,-0.94417,6e-05,5.59843]
[1777401633026,40.51,76199.33,0.4,-0.94413,6e-05,5.60132]
[1777401633272,40.51,76199.33,0.4,-0.94413,6e-05,5.60132]
[1777401633370,40.51,76199.33,0.4,-0.94413,6e-05,5.60124]
[1777401637250,40.51,76197.54,0.4,-0.94424,6e-05,5.59288]
[1777401643292,40.51,76197.27,0.4,-0.94426,6e-05,5.59122]
[1777401645306,40.51,76195.93,0.4,-0.94433,6e-05,5.58507]
[1777401648330,40.51,76194.68,0.4,-0.94441,6e-05,5.57931]
[1777401653365,40.51,76194.42,0.4,-0.94442,6e-05,5.57793]
[1777401654372,40.51,76196.09,0.4,-0.94433,6e-05,5.58538]
[1777401659407,40.51,76196.22,0.4,-0.94433,6e-05,5.58571]
[1777401665448,40.51,76196.61,0.4,-0.94431,6e-05,5.58716]
[1777401671491,40.51,76195.79,0.4,-0.94436,6e-05,5.5832]
[1777401676526,40.51,76197.72,0.4,-0.94425,6e-05,5.59162]
[1777401677533,40.51,76199.34,0.4,-0.94416,6e-05,5.59884]
[1777401678540,40.51,76196.94,0.4,-0.9443,6e-05,5.58799]
[1777401683575,40.51,76197.03,0.4,-0.9443,6e-05,5.58811]
[1777401688610,40.5,76197.23,0.4,-0.94429,6e-05,5.58874]
[1777401691632,40.5,76200.21,0.4,-0.94416,6e-05,5.59749]
[1777401696667,40.5,76200.66,0.4,-0.94414,6e-05,5.59916]
[1777401698681,40.5,76198.92,0.4,-0.94424,6e-05,5.59121]
[1777401702709,40.5,76197.69,0.4,-0.94431,6e-05,5.58548]
[1777401703716,40.5,76195.93,0.4,-0.94441,6e-05,5.57753]
[1777401708750,40.5,76196.08,0.4,-0.94441,6e-05,5.57804]
[1777401714793,40.5,76196.31,0.4,-0.9444,6e-05,5.57887]
[1777401719829,40.5,76195.99,0.4,-0.94442,6e-05,5.57727]
[1777401720835,40.5,76194.27,0.4,-0.94451,6e-05,5.56953]
[1777401723856,40.5,76188.08,0.4,-0.94486,6e-05,5.54177]
[1777401728890,40.5,76187.47,0.4,-0.94489,6e-05,5.53916]
[1777401733926,40.5,76187.94,0.4,-0.94486,6e-05,5.54138]
[1777401738961,40.5,76189.89,0.4,-0.94475,6e-05,5.55028]
[1777401743996,40.5,76188.81,0.4,-0.94481,6e-05,5.54554]
[1777401746010,40.5,76187.15,0.4,-0.9449,6e-05,5.53817]
[1777401751045,40.5,76187.51,0.4,-0.94492,6e-05,5.53548]
[1777401757087,40.5,76187.4,0.4,-0.94492,6e-05,5.5352]
[1777401762121,40.5,76187.87,0.4,-0.9449,6e-05,5.53749]
[1777401766150,40.5,76189.44,0.4,-0.94481,6e-05,5.54464]
[1777401767156,40.5,76192.05,0.4,-0.94466,6e-05,5.55634]
[1777401772192,40.5,76191.81,0.4,-0.94467,6e-05,5.55529]
[1777401773199,40.5,76190.31,0.4,-0.94476,6e-05,5.54859]
[1777401778481,40.5,76189.34,0.4,-0.94481,6e-05,5.54433]
[1777401779639,40.5,76189.05,0.4,-0.94483,6e-05,5.54305]
[1777401779769,40.5,76188.83,0.4,-0.94484,6e-05,5.5421]
[1777401780019,40.5,76188.83,0.4,-0.94484,6e-05,5.5421]
[1777401780249,40.5,76185.71,0.4,-0.94501,6e-05,5.52819]
[1777401781256,40.5,76180.91,0.4,-0.94527,6e-05,5.50686]
[1777401782263,40.5,76177.37,0.4,-0.94547,5e-05,5.4912]
[1777401784277,40.51,76175.28,0.4,-0.94558,5e-05,5.48214]
[1777401789312,40.51,76175.03,0.4,-0.94559,5e-05,5.48162]
[1777401790318,40.51,76172.65,0.4,-0.94571,5e-05,5.47119]
[1777401795032,40.51,76171.83,0.4,-0.94575,5e-05,5.4681]
[1777401795084,40.51,76171.83,0.4,-0.94575,5e-05,5.4681]
[1777401795354,40.51,76170.88,0.4,-0.9458,5e-05,5.46403]
[1777401796796,40.51,76170.78,0.4,-0.94581,5e-05,5.46374]
[1777401797018,40.51,76170.78,0.4,-0.94581,5e-05,5.46374]
[1777401797368,40.51,76171.38,0.4,-0.94577,5e-05,5.46654]
[1777401799021,40.51,76171.38,0.4,-0.94577,5e-05,5.46654]
[1777401801396,40.51,76168.56,0.4,-0.94592,5e-05,5.45462]
[1777401809451,40.52,76169.74,0.4,-0.94584,5e-05,5.46115]
[1777401812472,40.52,76170.87,0.4,-0.94581,5e-05,5.46217]
[1777401817508,40.52,76171.58,0.4,-0.94576,5e-05,5.46603]
[1777401818515,40.52,76169.34,0.4,-0.94588,5e-05,5.45625]
[1777401820528,40.52,76167.41,0.4,-0.94598,5e-05,5.44802]
[1777401825563,40.52,76166.99,0.4,-0.946,5e-05,5.44699]
[1777401830598,40.52,76167.37,0.4,-0.94597,5e-05,5.44948]
[1777401835634,40.53,76167.29,0.4,-0.94596,5e-05,5.44991]
[1777401840670,40.53,76167.42,0.4,-0.94594,5e-05,5.45129]
[1777401845705,40.53,76165.79,0.4,-0.94602,5e-05,5.44486]
[1777401850740,40.53,76164.97,0.4,-0.94606,5e-05,5.44207]
[1777401854768,40.54,76163.61,0.4,-0.94612,5e-05,5.43673]
[1777401859803,40.54,76163.89,0.4,-0.9461,5e-05,5.43882]
[1777401864841,40.54,76161.74,0.4,-0.9462,5e-05,5.43018]
[1777401868866,40.54,76163.96,0.4,-0.94607,5e-05,5.44067]
[1777401874908,40.55,76164.7,0.4,-0.94606,5e-05,5.4405]
[1777401879943,40.55,76164.68,0.4,-0.94605,5e-05,5.4412]
[1777401884978,40.55,76164.2,0.4,-0.94607,5e-05,5.43985]
[1777401890013,40.55,76164.22,0.4,-0.94606,5e-05,5.4407]
[1777401897062,40.55,76162.54,0.4,-0.94614,5e-05,5.43435]
[1777401898068,40.56,76155.64,0.4,-0.94651,5e-05,5.40427]
[1777401902097,40.56,76153.1,0.4,-0.94663,5e-05,5.39394]
[1777401907131,40.56,76153.18,0.4,-0.94662,5e-05,5.39537]
[1777401912167,40.56,76153.63,0.4,-0.94658,5e-05,5.39838]
[1777401917201,40.57,76153.01,0.4,-0.9466,5e-05,5.39666]
[1777401919215,40.57,76149.72,0.4,-0.94677,5e-05,5.38263]
[1777401920222,40.57,76145.8,0.4,-0.94698,5e-05,5.36568]
[1777401925261,40.57,76145.04,0.4,-0.947,5e-05,5.36362]
[1777401927891,40.57,76144.96,0.4,-0.947,5e-05,5.36379]
[1777401931303,40.58,76141.31,0.4,-0.94722,5e-05,5.34457]
[1777401933317,40.58,76144.01,0.4,-0.94707,5e-05,5.35697]
[1777401936502,40.58,76143.27,0.4,-0.9471,5e-05,5.35432]
[1777401941373,40.59,76139.67,0.4,-0.94727,5e-05,5.34039]
[1777401942481,40.59,76139.67,0.4,-0.94727,5e-05,5.34039]
[1777401948422,40.59,76139.81,0.4,-0.94724,5e-05,5.34327]
[1777401949429,40.59,76138.5,0.4,-0.9473,5e-05,5.33788]
[1777401951443,40.59,76139.67,0.4,-0.94723,5e-05,5.34365]
[1777401957485,40.6,76140.49,0.4,-0.94717,5e-05,5.34917]
[1777401960689,40.6,76154.91,0.4,-0.94638,5e-05,5.41331]
[1777401961153,40.6,76154.91,0.4,-0.94638,5e-05,5.41331]
[1777401961575,40.6,76171.05,0.4,-0.9455,5e-05,5.48477]
[1777401962524,40.6,76167.47,0.4,-0.94569,5e-05,5.46902]
[1777401964260,40.6,76168.41,0.4,-0.94564,5e-05,5.47331]
[1777401969573,40.61,76167.56,0.4,-0.94568,5e-05,5.47027]
[1777401970291,40.61,76167.56,0.4,-0.94568,5e-05,5.47027]
[1777401975615,40.61,76170.2,0.4,-0.94552,5e-05,5.48267]
[1777401980651,40.61,76171.41,0.4,-0.94545,5e-05,5.48852]
[1777401984947,40.61,76171.74,0.4,-0.94543,5e-05,5.49033]
[1777401985019,40.61,76171.74,0.4,-0.94543,5e-05,5.49033]
[1777401985273,40.61,76171.74,0.4,-0.94543,5e-05,5.49033]
[1777401985686,40.61,76169.82,0.4,-0.94553,5e-05,5.48191]
[1777401988706,40.61,76168.0,0.4,-0.94563,5e-05,5.47416]
[1777401989714,40.61,76169.26,0.4,-0.94556,5e-05,5.47985]
[1777401994750,40.61,76168.23,0.4,-0.94565,5e-05,5.4714]
[1777401999786,40.62,76169.39,0.4,-0.94558,5e-05,5.4771]
[1777402004820,40.62,76168.97,0.4,-0.94559,5e-05,5.47579]
[1777402005827,40.62,76166.76,0.4,-0.94571,5e-05,5.46612]
[1777402006835,40.62,76168.23,0.4,-0.94563,5e-05,5.47275]
[1777402012877,40.62,76168.8,0.4,-0.94559,5e-05,5.47594]
[1777402017912,40.62,76170.39,0.4,-0.9455,5e-05,5.48351]
[1777402022947,40.62,76170.19,0.4,-0.9455,5e-05,5.4831]
[1777402025968,40.62,76168.09,0.4,-0.94561,5e-05,5.47409]
[1777402031003,40.62,76168.23,0.4,-0.9456,5e-05,5.47526]
[1777402036038,40.63,76168.52,0.4,-0.94558,5e-05,5.47709]
[1777402041073,40.63,76167.75,0.4,-0.94561,5e-05,5.47422]
[1777402046108,40.63,76168.0,0.4,-0.94559,5e-05,5.47586]
[1777402051143,40.63,76168.25,0.4,-0.94561,5e-05,5.47306]
[1777402054163,40.63,76169.78,0.4,-0.94552,5e-05,5.48014]
[1777402059199,40.63,76171.97,0.4,-0.9454,5e-05,5.4903]
[1777402062220,40.63,76169.63,0.4,-0.94552,5e-05,5.48018]
[1777402064045,40.63,76169.93,0.4,-0.9455,5e-05,5.48169]
[1777402064832,40.63,76169.93,0.4,-0.9455,5e-05,5.48169]
[1777402064911,40.63,76170.11,0.4,-0.94549,5e-05,5.48258]
[1777402064945,40.63,76170.11,0.4,-0.94549,5e-05,5.48258]
[1777402066034,40.63,76169.34,0.4,-0.94553,5e-05,5.47917]
[1777402068751,40.64,76168.95,0.4,-0.94555,5e-05,5.47774]
[1777402068774,40.64,76168.95,0.4,-0.94555,5e-05,5.47774]
[1777402068879,40.64,76168.95,0.4,-0.94555,5e-05,5.47774]
[1777402068902,40.64,76169.04,0.4,-0.94555,5e-05,5.47824]
[1777402074941,40.64,76169.17,0.4,-0.94553,5e-05,5.47932]
[1777402074958,40.64,76169.17,0.4,-0.94553,5e-05,5.47932]
[1777402074993,40.64,76169.17,0.4,-0.94553,5e-05,5.47932]
[1777402075019,40.64,76169.17,0.4,-0.94553,5e-05,5.47932]
[1777402075310,40.64,76169.68,0.4,-0.9455,5e-05,5.48178]
[1777402080345,40.64,76168.72,0.4,-0.94555,5e-05,5.47804]
[1777402083697,40.64,76169.22,0.4,-0.94552,5e-05,5.48046]
[1777402083775,40.64,76169.22,0.4,-0.94552,5e-05,5.48046]
[1777402083779,40.64,76169.22,0.4,-0.94552,5e-05,5.48046]
[1777402083816,40.64,76169.22,0.4,-0.94552,5e-05,5.48046]
[1777402083876,40.64,76169.74,0.4,-0.94549,5e-05,5.48286]
[1777402084027,40.64,76169.74,0.4,-0.94549,5e-05,5.48286]
[1777402089195,40.64,76169.71,0.4,-0.94548,5e-05,5.48321]
[1777402089274,40.64,76169.71,0.4,-0.94548,5e-05,5.48321]
[1777402089281,40.64,76169.71,0.4,-0.94548,5e-05,5.48321]
[1777402089329,40.64,76169.71,0.4,-0.94548,5e-05,5.48321]
[1777402089527,40.64,76169.71,0.4,-0.94548,5e-05,5.48321]
[1777402089629,40.64,76169.72,0.4,-0.94548,5e-05,5.48335]
[1777402095450,40.64,76168.05,0.4,-0.94557,5e-05,5.47659]
[1777402098580,40.64,76167.95,0.4,-0.94557,5e-05,5.47636]
[1777402098632,40.64,76167.95,0.4,-0.94557,5e-05,5.47636]
[1777402098676,40.64,76167.95,0.4,-0.94557,5e-05,5.47636]
[1777402098772,40.64,76167.95,0.4,-0.94557,5e-05,5.47636]
[1777402098778,40.64,76167.95,0.4,-0.94557,5e-05,5.47647]
[1777402104513,40.65,76166.79,0.4,-0.94562,5e-05,5.47197]
[1777402106596,40.65,76167.8,0.4,-0.94557,5e-05,5.47654]
[1777402106709,40.65,76167.8,0.4,-0.94557,5e-05,5.47654]
[1777402106736,40.65,76167.8,0.4,-0.94557,5e-05,5.47654]
[1777402106771,40.65,76167.8,0.4,-0.94557,5e-05,5.47654]
[1777402106811,40.65,76167.8,0.4,-0.94556,5e-05,5.47665]
[1777402109176,40.65,76168.0,0.4,-0.94555,5e-05,5.47763]
[1777402109251,40.65,76168.0,0.4,-0.94555,5e-05,5.47763]
[1777402109274,40.65,76168.0,0.4,-0.94555,5e-05,5.47763]
[1777402109299,40.65,76168.0,0.4,-0.94555,5e-05,5.47763]
[1777402109549,40.65,76169.23,0.4,-0.94548,5e-05,5.48328]
[1777402110825,40.65,76169.23,0.4,-0.94548,5e-05,5.48328]
[1777402110918,40.65,76169.23,0.4,-0.94548,5e-05,5.48328]
[1777402110876,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402110981,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402111028,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402114544,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402114568,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402114615,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402114768,40.65,76169.39,0.4,-0.94547,5e-05,5.48408]
[1777402114870,40.65,76169.38,0.4,-0.94551,5e-05,5.47999]
[1777402118763,40.65,76169.28,0.4,-0.94551,5e-05,5.47984]
[1777402120027,40.65,76167.88,0.4,-0.94558,5e-05,5.47384]
[1777402120111,40.65,76167.88,0.4,-0.94558,5e-05,5.47384]
[1777402121837,40.65,76167.88,0.4,-0.94558,5e-05,5.47384]
[1777402121889,40.65,76167.88,0.4,-0.94558,5e-05,5.47384]
[1777402121930,40.65,76168.58,0.4,-0.94554,5e-05,5.47715]
[1777402122026,40.65,76168.58,0.4,-0.94554,5e-05,5.47715]
[1777402123204,40.65,76168.52,0.4,-0.94555,5e-05,5.47699]
[1777402123241,40.65,76168.52,0.4,-0.94555,5e-05,5.47699]
[1777402123269,40.65,76168.52,0.4,-0.94555,5e-05,5.47699]
[1777402123647,40.65,76167.98,0.4,-0.94557,5e-05,5.4747]
[1777402124026,40.65,76167.98,0.4,-0.94557,5e-05,5.4747]
[1777402126693,40.65,76168.51,0.4,-0.94554,5e-05,5.47715]
[1777402126782,40.65,76168.51,0.4,-0.94554,5e-05,5.47715]
[1777402126796,40.65,76168.51,0.4,-0.94554,5e-05,5.47715]
[1777402126844,40.65,76168.51,0.4,-0.94554,5e-05,5.47715]
[1777402126881,40.65,76168.67,0.4,-0.94553,5e-05,5.47807]
[1777402127019,40.65,76168.67,0.4,-0.94553,5e-05,5.47807]
[1777402132709,40.65,76168.62,0.4,-0.94553,5e-05,5.47846]
[1777402137745,40.66,76168.49,0.4,-0.94553,5e-05,5.47839]
[1777402139497,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139524,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139547,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139606,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139658,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139717,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139757,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139772,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139835,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139937,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402139989,40.66,76168.46,0.4,-0.94553,5e-05,5.47836]
[1777402140022,40.66,76168.22,0.4,-0.94554,5e-05,5.4774]
[1777402145801,40.66,76168.8,0.4,-0.9455,5e-05,5.48058]
[1777402150836,40.66,76169.21,0.4,-0.94547,5e-05,5.4829]
[1777402153336,40.66,76169.01,0.4,-0.94548,5e-05,5.48221]
[1777402153400,40.66,76169.01,0.4,-0.94548,5e-05,5.48221]
[1777402153432,40.66,76169.01,0.4,-0.94548,5e-05,5.48221]
[1777402153480,40.66,76169.01,0.4,-0.94548,5e-05,5.48221]
[1777402153526,40.66,76169.01,0.4,-0.94548,5e-05,5.48221]
[1777402154024,40.66,76169.01,0.4,-0.94548,5e-05,5.48221]
[1777402153857,40.66,76168.84,0.4,-0.94549,5e-05,5.48156]
[1777402154111,40.66,76168.84,0.4,-0.94549,5e-05,5.48156]
[1777402154146,40.66,76168.84,0.4,-0.94549,5e-05,5.48156]
[1777402154274,40.66,76168.84,0.4,-0.94549,5e-05,5.48156]
[1777402155871,40.66,76168.74,0.4,-0.94549,5e-05,5.48131]
[1777402160907,40.66,76169.22,0.4,-0.94546,5e-05,5.48392]
[1777402165844,40.66,76167.92,0.4,-0.94553,5e-05,5.47855]
[1777402165888,40.66,76167.92,0.4,-0.94553,5e-05,5.47855]
[1777402165933,40.66,76167.92,0.4,-0.94553,5e-05,5.47855]
[1777402166020,40.66,76167.92,0.4,-0.94553,5e-05,5.47855]
[1777402165941,40.66,76168.29,0.4,-0.9455,5e-05,5.48029]
[1777402170975,40.66,76167.94,0.4,-0.94552,5e-05,5.47923]
[1777402172154,40.67,76169.27,0.4,-0.94548,5e-05,5.48078]
[1777402172204,40.67,76169.27,0.4,-0.94548,5e-05,5.48078]
[1777402172211,40.67,76169.27,0.4,-0.94548,5e-05,5.48078]
[1777402172273,40.67,76169.27,0.4,-0.94548,5e-05,5.48078]
[1777402172989,40.67,76168.33,0.4,-0.94553,5e-05,5.47672]
[1777402177922,40.67,76168.38,0.4,-0.94553,5e-05,5.47735]
[1777402177968,40.67,76168.38,0.4,-0.94553,5e-05,5.47735]
[1777402178018,40.67,76168.38,0.4,-0.94553,5e-05,5.47735]
[1777402178033,40.67,76168.38,0.4,-0.94553,5e-05,5.47735]
[1777402178024,40.67,76168.8,0.4,-0.9455,5e-05,5.47931]
[1777402178062,40.67,76168.8,0.4,-0.9455,5e-05,5.47931]
[1777402178270,40.67,76168.8,0.4,-0.9455,5e-05,5.47931]
[1777402179032,40.67,76169.28,0.4,-0.94547,5e-05,5.48154]
[1777402183115,40.67,76169.01,0.4,-0.94548,5e-05,5.48063]
[1777402183130,40.67,76169.01,0.4,-0.94548,5e-05,5.48063]
[1777402183210,40.67,76169.01,0.4,-0.94548,5e-05,5.48063]
[1777402183276,40.67,76169.01,0.4,-0.94548,5e-05,5.48063]
[1777402183341,40.67,76169.75,0.4,-0.94544,5e-05,5.484]
[1777402189102,40.67,76169.61,0.4,-0.94544,5e-05,5.48394]
[1777402192144,40.67,76169.5,0.4,-0.94545,5e-05,5.48361]
[1777402192257,40.67,76169.5,0.4,-0.94545,5e-05,5.48361]
[1777402192268,40.67,76169.5,0.4,-0.94545,5e-05,5.48361]
[1777402192310,40.67,76169.5,0.4,-0.94545,5e-05,5.48361]
[1777402192358,40.67,76169.5,0.4,-0.94545,5e-05,5.48369]
[1777402193764,40.67,76169.5,0.4,-0.94545,5e-05,5.48369]
[1777402196028,40.67,76169.86,0.4,-0.94543,5e-05,5.48544]
[1777402196143,40.67,76169.87,0.4,-0.94542,5e-05,5.48556]
[1777402198020,40.67,76169.87,0.4,-0.94542,5e-05,5.48564]
[1777402199468,40.67,76169.87,0.4,-0.94542,5e-05,5.48579]
[1777402199520,40.67,76169.87,0.4,-0.94542,5e-05,5.48579]
[1777402199769,40.67,76169.87,0.4,-0.94542,5e-05,5.48579]
[1777402199871,40.67,76169.94,0.4,-0.94542,5e-05,5.48625]
[1777402200742,40.67,76169.94,0.4,-0.94542,5e-05,5.48625]
[1777402200772,40.67,76169.94,0.4,-0.94542,5e-05,5.48625]
[1777402200776,40.67,76169.94,0.4,-0.94542,5e-05,5.48625]
[1777402200843,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202147,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202282,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202302,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202355,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202432,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202474,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202521,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202838,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402202917,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402203032,40.67,76170.27,0.4,-0.9454,5e-05,5.48779]
[1777402203018,40.67,76170.27,0.4,-0.94539,5e-05,5.48793]
[1777402203218,40.67,76170.27,0.4,-0.94539,5e-05,5.48793]
[1777402210250,40.67,76172.43,0.4,-0.94527,5e-05,5.49793]
[1777402215285,40.67,76171.06,0.4,-0.94534,5e-05,5.49216]
[1777402217188,40.68,76170.74,0.4,-0.94536,5e-05,5.4908]
[1777402217229,40.68,76170.74,0.4,-0.94536,5e-05,5.4908]
[1777402217268,40.68,76170.74,0.4,-0.94536,5e-05,5.4908]
[1777402217341,40.68,76170.74,0.4,-0.94536,5e-05,5.4908]
[1777402217519,40.68,76170.74,0.4,-0.94536,5e-05,5.4908]
[1777402217618,40.68,76170.74,0.4,-0.94536,5e-05,5.4908]
[1777402217720,40.68,76171.38,0.4,-0.94532,5e-05,5.49378]
[1777402219546,40.68,76171.4,0.4,-0.94532,5e-05,5.49386]
[1777402219627,40.68,76171.4,0.4,-0.94532,5e-05,5.49386]
[1777402219783,40.68,76171.4,0.4,-0.94532,5e-05,5.49386]
[1777402219860,40.68,76171.4,0.4,-0.94532,5e-05,5.49386]
[1777402219881,40.68,76171.6,0.4,-0.94531,5e-05,5.49488]
[1777402225030,40.68,76171.37,0.4,-0.94532,5e-05,5.49405]
[1777402225078,40.68,76171.37,0.4,-0.94532,5e-05,5.49419]
[1777402225129,40.68,76171.37,0.4,-0.94532,5e-05,5.49419]
[1777402225231,40.68,76171.37,0.4,-0.94532,5e-05,5.49419]
[1777402225276,40.68,76171.37,0.4,-0.94532,5e-05,5.49419]
[1777402225418,40.68,76171.37,0.4,-0.94532,5e-05,5.49419]
[1777402225476,40.68,76171.4,0.4,-0.94531,5e-05,5.49439]
[1777402232405,40.68,76172.57,0.4,-0.94529,5e-05,5.49551]
[1777402233482,40.68,76172.57,0.4,-0.94529,5e-05,5.49551]
[1777402233546,40.68,76172.57,0.4,-0.94529,5e-05,5.49551]
[1777402233624,40.68,76172.57,0.4,-0.94529,5e-05,5.49551]
[1777402233775,40.68,76172.57,0.4,-0.94529,5e-05,5.49551]
[1777402233796,40.68,76172.57,0.4,-0.94528,5e-05,5.49563]
[1777402234529,40.68,76172.57,0.4,-0.94528,5e-05,5.49563]
[1777402234779,40.68,76172.57,0.4,-0.94528,5e-05,5.49563]
[1777402234911,40.68,76172.57,0.4,-0.94528,5e-05,5.49563]
[1777402235015,40.68,76172.57,0.4,-0.94528,5e-05,5.49563]
[1777402235013,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235135,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235305,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235387,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235550,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235603,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235626,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402236043,40.68,76183.37,0.4,-0.94469,6e-05,5.54368]
[1777402235637,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236315,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236414,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236521,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236651,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236866,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236894,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236921,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402236970,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402237021,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402237103,40.68,76189.42,0.4,-0.94435,6e-05,5.57066]
[1777402237041,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237558,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237655,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237760,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237778,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237867,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237908,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237960,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402237978,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402238025,40.68,76198.6,0.4,-0.94384,6e-05,5.61171]
[1777402238079,40.68,76197.83,0.4,-0.94389,6e-05,5.60813]
[1777402240442,40.68,76198.82,0.4,-0.94383,6e-05,5.61233]
[1777402241778,40.68,76198.74,0.4,-0.94384,6e-05,5.61184]
[1777402241832,40.68,76198.74,0.4,-0.94384,6e-05,5.61184]
[1777402242033,40.68,76198.74,0.4,-0.94384,6e-05,5.61184]
[1777402242059,40.68,76198.74,0.4,-0.94384,6e-05,5.6117]
[1777402247856,40.68,76198.74,0.4,-0.94384,6e-05,5.6117]
[1777402248021,40.68,76198.74,0.4,-0.94384,6e-05,5.6117]
[1777402248269,40.67,76198.74,0.4,-0.94385,6e-05,5.61092]
[1777402248855,40.67,76198.68,0.4,-0.94386,6e-05,5.61054]
[1777402250040,40.67,76198.68,0.4,-0.94386,6e-05,5.61054]
[1777402252020,40.67,76198.72,0.4,-0.94386,6e-05,5.61045]
[1777402252124,40.67,76198.72,0.4,-0.94386,6e-05,5.61031]
[1777402252133,40.67,76198.72,0.4,-0.94386,6e-05,5.61031]
[1777402252268,40.67,76198.72,0.4,-0.94386,6e-05,5.61031]
[1777402252546,40.67,76198.57,0.4,-0.94387,6e-05,5.60949]
[1777402253840,40.67,76198.57,0.4,-0.94387,6e-05,5.60949]
[1777402254026,40.67,76198.57,0.4,-0.94387,6e-05,5.60949]
[1777402256575,40.67,76196.36,0.4,-0.944,6e-05,5.59901]
[1777402261610,40.67,76195.91,0.4,-0.94403,6e-05,5.59639]
[1777402265861,40.67,76195.97,0.4,-0.94403,6e-05,5.59632]
[1777402266022,40.67,76195.97,0.4,-0.94403,6e-05,5.59632]
[1777402266117,40.67,76191.78,0.4,-0.94427,6e-05,5.57745]
[1777402266277,40.67,76191.78,0.4,-0.94427,6e-05,5.57745]
[1777402266645,40.67,76185.9,0.4,-0.9446,6e-05,5.55111]
[1777402267652,40.67,76183.43,0.4,-0.94473,6e-05,5.54007]
[1777402269665,40.67,76176.63,0.4,-0.94511,6e-05,5.5098]
[1777402270674,40.67,76173.37,0.4,-0.94529,5e-05,5.49536]
[1777402272009,40.67,76169.75,0.4,-0.94549,5e-05,5.47938]
[1777402274029,40.67,76170.01,0.4,-0.94547,5e-05,5.48061]
[1777402274083,40.67,76170.01,0.4,-0.94547,5e-05,5.48068]
[1777402276026,40.67,76170.01,0.4,-0.94547,5e-05,5.48068]
[1777402276120,40.67,76170.01,0.4,-0.94547,5e-05,5.48068]
[1777402277908,40.67,76170.36,0.4,-0.94545,5e-05,5.48245]
[1777402278023,40.67,76170.36,0.4,-0.94545,5e-05,5.48245]
[1777402278122,40.67,76170.43,0.4,-0.94544,5e-05,5.48283]
[1777402280022,40.67,76170.32,0.4,-0.94545,5e-05,5.48241]
[1777402285779,40.67,76170.32,0.4,-0.94544,5e-05,5.4829]
[1777402289807,40.67,76171.97,0.4,-0.94535,5e-05,5.49047]
[1777402294843,40.67,76172.94,0.4,-0.94533,5e-05,5.49059]
[1777402300885,40.67,76173.59,0.4,-0.94529,5e-05,5.4938]
[1777402302899,40.67,76179.4,0.4,-0.94497,6e-05,5.51974]
[1777402303906,40.67,76184.57,0.4,-0.94468,6e-05,5.54278]
[1777402305919,40.67,76182.23,0.4,-0.94481,6e-05,5.53235]
[1777402309948,40.67,76184.09,0.4,-0.94471,6e-05,5.54069]
[1777402315990,40.67,76184.13,0.4,-0.94471,6e-05,5.54091]
[1777402323039,40.67,76185.41,0.4,-0.94464,6e-05,5.54664]
[1777402331094,40.67,76185.62,0.4,-0.94462,6e-05,5.54761]
[1777402336129,40.67,76185.99,0.4,-0.9446,6e-05,5.54928]
[1777402339151,40.67,76184.55,0.4,-0.94468,6e-05,5.54288]
[1777402341165,40.67,76185.91,0.4,-0.94461,6e-05,5.54897]
[1777402344185,40.67,76184.15,0.4,-0.9447,6e-05,5.54113]
[1777402349221,40.67,76184.19,0.4,-0.9447,6e-05,5.5414]
[1777402353248,40.67,76181.63,0.4,-0.94488,6e-05,5.52565]
[1777402358283,40.68,76179.41,0.4,-0.945,6e-05,5.51599]
[1777402360298,40.68,76176.63,0.4,-0.94515,6e-05,5.50377]
[1777402365333,40.68,76175.63,0.4,-0.9452,5e-05,5.49971]
[1777402370368,40.68,76173.85,0.4,-0.9453,5e-05,5.49222]
[1777402375403,40.68,76173.29,0.4,-0.94532,5e-05,5.4902]
[1777402381344,40.68,76173.0,0.4,-0.94533,5e-05,5.48927]
[1777402386481,40.68,76173.16,0.4,-0.94532,5e-05,5.4906]
[1777402391516,40.68,76172.81,0.4,-0.94533,5e-05,5.48949]
[1777402396551,40.68,76172.76,0.4,-0.94533,5e-05,5.48971]
[1777402398565,40.68,76170.98,0.4,-0.94542,5e-05,5.48201]
[1777402403600,40.69,76171.28,0.4,-0.9454,5e-05,5.48384]
[1777402411656,40.69,76170.27,0.4,-0.94548,5e-05,5.47585]
[1777402418705,40.69,76171.96,0.4,-0.94538,5e-05,5.4841]
[1777402421726,40.69,76173.93,0.4,-0.94527,5e-05,5.4931]
[1777402428775,40.69,76174.81,0.4,-0.94522,5e-05,5.4975]
[1777402429782,40.69,76176.36,0.4,-0.94513,6e-05,5.50444]
[1777402430788,40.69,76178.81,0.4,-0.94499,6e-05,5.51537]
[1777402434817,40.69,76176.94,0.4,-0.9451,6e-05,5.50723]
[1777402436029,40.69,76176.94,0.4,-0.9451,6e-05,5.50723]
[1777402436147,40.69,76176.94,0.4,-0.9451,6e-05,5.50723]
[1777402436274,40.69,76176.94,0.4,-0.9451,6e-05,5.50723]
[1777402440023,40.69,76176.75,0.4,-0.9451,6e-05,5.50658]
[1777402442873,40.7,76178.13,0.4,-0.94502,6e-05,5.51291]
[1777402449922,40.7,76181.49,0.4,-0.94484,6e-05,5.52807]
[1777402451113,40.7,76181.49,0.4,-0.94484,6e-05,5.52807]
[1777402451943,40.7,76183.59,0.4,-0.94472,6e-05,5.53744]
[1777402452912,40.7,76183.59,0.4,-0.94472,6e-05,5.53744]
[1777402459996,40.7,76184.11,0.4,-0.94469,6e-05,5.5397]
[1777402462009,40.7,76182.63,0.4,-0.94477,6e-05,5.5331]
[1777402467045,40.7,76182.55,0.4,-0.94478,6e-05,5.53276]
[1777402471073,40.7,76184.1,0.4,-0.94473,6e-05,5.53521]
[1777402472080,40.7,76185.59,0.4,-0.94465,6e-05,5.54184]
[1777402472811,40.7,76185.59,0.4,-0.94465,6e-05,5.54184]
[1777402472975,40.7,76185.59,0.4,-0.94465,6e-05,5.54184]
[1777402473332,40.7,76196.77,0.4,-0.94403,6e-05,5.59177]
[1777402474381,40.7,76196.77,0.4,-0.94403,6e-05,5.59177]
[1777402474398,40.7,76196.77,0.4,-0.94403,6e-05,5.59177]
[1777402474440,40.7,76217.54,0.4,-0.94286,6e-05,5.68517]
[1777402475103,40.7,76217.24,0.4,-0.94287,6e-05,5.68409]
[1777402476792,40.7,76216.94,0.4,-0.94289,6e-05,5.68249]
[1777402477117,40.7,76216.82,0.4,-0.9429,6e-05,5.68172]
[1777402482152,40.69,76218.27,0.4,-0.94283,6e-05,5.68761]
[1777402482789,40.69,76218.27,0.4,-0.94283,6e-05,5.68761]
[1777402487187,40.7,76215.88,0.4,-0.94295,6e-05,5.67761]
[1777402489051,40.69,76214.79,0.4,-0.94302,6e-05,5.67245]
[1777402489279,40.69,76214.79,0.4,-0.94302,6e-05,5.67245]
[1777402489535,40.69,76215.55,0.4,-0.94298,6e-05,5.67566]
[1777402496250,40.69,76213.98,0.4,-0.94309,6e-05,5.66699]
[1777402500279,40.69,76208.88,0.4,-0.94339,6e-05,5.64313]
[1777402504308,40.69,76207.21,0.4,-0.94349,6e-05,5.6349]
[1777402505315,40.68,76204.34,0.4,-0.94365,6e-05,5.62183]
[1777402506322,40.68,76205.93,0.4,-0.94357,6e-05,5.62884]
[1777402509343,40.68,76204.66,0.4,-0.94364,6e-05,5.6227]
[1777402514378,40.68,76199.77,0.4,-0.94393,6e-05,5.60009]
[1777402521427,40.68,76198.94,0.4,-0.94398,6e-05,5.59579]
[1777402522433,40.68,76201.58,0.4,-0.94383,6e-05,5.60756]
[1777402527469,40.68,76201.07,0.4,-0.94387,6e-05,5.60482]
[1777402532504,40.68,76201.09,0.4,-0.94391,6e-05,5.59996]
[1777402540837,40.68,76200.79,0.4,-0.94393,6e-05,5.59844]
[1777402547404,40.67,76200.79,0.4,-0.94394,6e-05,5.59754]
[1777402547505,40.67,76193.63,0.4,-0.94434,6e-05,5.56534]
[1777402547524,40.67,76193.63,0.4,-0.94434,6e-05,5.56534]
[1777402547772,40.67,76193.63,0.4,-0.94434,6e-05,5.56534]
[1777402547872,40.67,76192.22,0.4,-0.94442,6e-05,5.55901]
[1777402549627,40.67,76190.36,0.4,-0.94453,6e-05,5.5507]
[1777402551641,40.67,76185.31,0.4,-0.94481,6e-05,5.52818]
[1777402556676,40.67,76186.11,0.4,-0.94476,6e-05,5.5319]
[1777402563588,40.67,76186.39,0.4,-0.94474,6e-05,5.5333]
[1777402563790,40.67,76185.59,0.4,-0.94479,6e-05,5.52981]
[1777402563983,40.67,76185.59,0.4,-0.94479,6e-05,5.52981]
[1777402564492,40.67,76185.59,0.4,-0.94479,6e-05,5.52981]
[1777402564543,40.67,76193.06,0.4,-0.94437,6e-05,5.56321]
[1777402565240,40.67,76193.06,0.4,-0.94437,6e-05,5.56321]
[1777402565331,40.67,76216.53,0.4,-0.94305,6e-05,5.66867]
[1777402565747,40.69,76218.65,0.4,-0.94287,6e-05,5.68331]
[1777402566755,40.69,76218.16,0.4,-0.94289,6e-05,5.68142]
[1777402567569,40.69,76218.16,0.4,-0.94289,6e-05,5.68142]
[1777402567762,40.69,76223.53,0.4,-0.94258,6e-05,5.70605]
[1777402573506,40.69,76223.69,0.4,-0.94256,6e-05,5.70792]
[1777402575528,40.7,76224.24,0.4,-0.94252,6e-05,5.71095]
[1777402578839,40.69,76221.5,0.4,-0.94269,6e-05,5.697]
[1777402579943,40.69,76221.5,0.4,-0.94269,6e-05,5.697]
[1777402580021,40.69,76221.5,0.4,-0.94269,6e-05,5.697]
[1777402580270,40.69,76221.5,0.4,-0.94269,6e-05,5.697]
[1777402581859,40.69,76218.67,0.4,-0.94286,6e-05,5.68349]
[1777402584880,40.69,76217.17,0.4,-0.94296,6e-05,5.67604]
[1777402585888,40.69,76214.83,0.4,-0.94309,6e-05,5.66526]
[1777402586895,40.69,76212.39,0.4,-0.94323,6e-05,5.65405]
[1777402588909,40.69,76213.81,0.4,-0.94316,6e-05,5.6601]
[1777402590925,40.68,76216.83,0.4,-0.94299,6e-05,5.67335]
[1777402591931,40.68,76224.68,0.4,-0.94259,6e-05,5.70415]
[1777402592938,40.68,76224.61,0.4,-0.9426,6e-05,5.70357]
[1777402599988,40.68,76224.68,0.4,-0.94262,6e-05,5.70203]
[1777402605023,40.67,76226.5,0.4,-0.94253,6e-05,5.70896]
[1777402610058,40.67,76228.67,0.4,-0.94242,6e-05,5.71742]
[1777402613079,40.67,76226.27,0.4,-0.94257,6e-05,5.70568]
[1777402617109,40.66,76224.47,0.4,-0.94269,6e-05,5.69648]
[1777402620130,40.66,76222.2,0.4,-0.94283,6e-05,5.68546]
[1777402621138,40.66,76220.12,0.4,-0.94295,6e-05,5.67581]
[1777402625166,40.66,76218.15,0.4,-0.94307,6e-05,5.66607]
[1777402630201,40.66,76216.95,0.4,-0.94315,6e-05,5.65967]
[1777402633222,40.66,76213.82,0.4,-0.94334,6e-05,5.64497]
[1777402633766,40.66,76213.82,0.4,-0.94334,6e-05,5.64497]
[1777402634229,40.65,76212.41,0.4,-0.94342,6e-05,5.63845]
[1777402635537,40.65,76212.41,0.4,-0.94342,6e-05,5.63845]
[1777402635653,40.65,76212.52,0.4,-0.94341,6e-05,5.63878]
[1777402638257,40.65,76214.67,0.4,-0.9433,6e-05,5.64797]
[1777402639522,40.65,76214.67,0.4,-0.9433,6e-05,5.64797]
[1777402645306,40.65,76214.87,0.4,-0.9433,6e-05,5.64761]
[1777402645989,40.65,76214.87,0.4,-0.9433,6e-05,5.64761]
[1777402651284,40.65,76214.9,0.4,-0.94331,6e-05,5.64702]
[1777402651350,40.65,76215.04,0.4,-0.94335,6e-05,5.64278]
[1777402656385,40.64,76213.92,0.4,-0.94342,6e-05,5.63684]
[1777402657392,40.64,76215.36,0.4,-0.94334,6e-05,5.64316]
[1777402662427,40.64,76214.34,0.4,-0.94341,6e-05,5.63819]
[1777402668472,40.65,76214.16,0.4,-0.94339,6e-05,5.63943]
[1777402672500,40.65,76212.9,0.4,-0.94345,6e-05,5.63459]
[1777402678542,40.64,76213.29,0.4,-0.94348,6e-05,5.63237]
[1777402683577,40.63,76213.64,0.4,-0.94349,6e-05,5.63165]
[1777402685591,40.63,76215.4,0.4,-0.94341,6e-05,5.63783]
[1777402686597,40.62,76217.59,0.4,-0.94331,6e-05,5.64601]
[1777402687605,40.62,76220.51,0.4,-0.94317,6e-05,5.65738]
[1777402692640,40.61,76220.62,0.4,-0.9432,6e-05,5.65509]
[1777402696668,40.61,76222.32,0.4,-0.94311,6e-05,5.66199]
[1777402697675,40.61,76225.09,0.4,-0.94296,6e-05,5.67431]
[1777402704724,40.6,76224.35,0.4,-0.94302,6e-05,5.66939]
[1777402709758,40.6,76224.39,0.4,-0.94303,6e-05,5.66845]
[1777402718822,40.6,76225.43,0.4,-0.94303,6e-05,5.66721]
[1777402723857,40.6,76226.0,0.4,-0.94298,6e-05,5.67128]
[1777402724864,40.6,76230.65,0.4,-0.9427,6e-05,5.6931]
[1777402729898,40.61,76230.8,0.4,-0.94265,6e-05,5.69727]
[1777402732076,40.61,76231.48,0.4,-0.9426,6e-05,5.70105]
[1777402732273,40.61,76231.48,0.4,-0.9426,6e-05,5.70105]
[1777402732744,40.62,76232.76,0.4,-0.94251,6e-05,5.70823]
[1777402732927,40.62,76239.22,0.4,-0.94214,6e-05,5.73764]
[1777402733934,40.62,76233.44,0.4,-0.94247,6e-05,5.712]
[1777402735660,40.62,76233.44,0.4,-0.94247,6e-05,5.712]
[1777402734940,40.62,76230.08,0.4,-0.94265,6e-05,5.69736]
[1777402736027,40.62,76230.08,0.4,-0.94265,6e-05,5.69736]
[1777402736102,40.62,76229.82,0.4,-0.94265,6e-05,5.69754]
[1777402741989,40.64,76227.61,0.4,-0.94272,6e-05,5.69165]
[1777402744035,40.64,76227.44,0.4,-0.94272,6e-05,5.69158]
[1777402751055,40.65,76225.71,0.4,-0.94275,6e-05,5.68937]
[1777402756721,40.65,76225.71,0.4,-0.94275,6e-05,5.68937]
[1777402758103,40.67,76227.33,0.4,-0.94259,6e-05,5.70165]
[1777402765159,40.68,76226.93,0.4,-0.94255,6e-05,5.70464]
[1777402766165,40.68,76228.57,0.4,-0.94245,6e-05,5.71277]
[1777402767173,40.69,76231.76,0.4,-0.94226,6e-05,5.72793]
[1777402770194,40.69,76234.29,0.4,-0.94209,6e-05,5.74136]
[1777402771201,40.69,76235.45,0.4,-0.94206,6e-05,5.74272]
[1777402776235,40.7,76236.61,0.4,-0.94195,6e-05,5.75108]
[1777402781270,40.71,76236.34,0.4,-0.94193,6e-05,5.75288]
[1777402785298,40.72,76234.49,0.4,-0.942,6e-05,5.74688]
[1777402788320,40.72,76231.7,0.4,-0.94214,6e-05,5.73605]
[1777402789327,40.72,76230.1,0.4,-0.94222,6e-05,5.72941]
[1777402793355,40.73,76228.61,0.4,-0.94227,6e-05,5.72523]
[1777402798390,40.76,76228.77,0.4,-0.94215,6e-05,5.73494]
[1777402803425,40.77,76228.94,0.4,-0.9421,6e-05,5.73885]
[1777402808459,40.85,76229.01,0.4,-0.94171,6e-05,5.76883]
[1777402810474,40.88,76227.06,0.4,-0.94168,6e-05,5.77103]
[1777402811481,40.88,76224.96,0.4,-0.9418,6e-05,5.76204]
[1777402812487,40.9,76223.54,0.4,-0.94181,6e-05,5.76121]
[1777402813495,40.91,76224.94,0.4,-0.94166,6e-05,5.77317]
[1777402815509,40.93,76218.73,0.4,-0.94194,6e-05,5.75091]
[1777402820544,40.94,76219.71,0.4,-0.94184,6e-05,5.75821]
[1777402821551,40.94,76225.44,0.4,-0.94151,6e-05,5.78479]
[1777402822558,40.94,76224.13,0.4,-0.94157,6e-05,5.77935]
[1777402823565,40.94,76220.29,0.4,-0.94179,6e-05,5.76244]
[1777402824572,40.94,76216.18,0.4,-0.94202,6e-05,5.74437]
[1777402825579,40.95,76213.33,0.4,-0.94217,6e-05,5.73205]
[1777402826586,40.95,76211.64,0.4,-0.94226,6e-05,5.72501]
[1777402831621,40.96,76210.83,0.4,-0.94231,6e-05,5.71983]
[1777402833635,40.96,76208.72,0.4,-0.94241,6e-05,5.71153]
[1777402834644,40.96,76207.28,0.4,-0.94249,6e-05,5.70566]
[1777402838672,40.97,76201.78,0.4,-0.94277,6e-05,5.68341]
[1777402839679,40.97,76199.86,0.4,-0.94287,6e-05,5.67544]
[1777402840685,40.97,76198.41,0.4,-0.94294,6e-05,5.66961]
[1777402842237,40.97,76198.85,0.4,-0.94291,6e-05,5.67227]
[1777402842272,40.97,76198.85,0.4,-0.94291,6e-05,5.67227]
[1777402842519,40.97,76198.85,0.4,-0.94291,6e-05,5.67227]
[1777402847734,40.99,76198.3,0.4,-0.94289,6e-05,5.67396]
[1777402848742,40.99,76197.02,0.4,-0.94295,6e-05,5.66891]
[1777402849749,40.99,76193.19,0.4,-0.94316,6e-05,5.65245]
[1777402851763,40.99,76191.0,0.4,-0.94326,6e-05,5.64411]
[1777402852770,41.0,76188.07,0.4,-0.94341,6e-05,5.63176]
[1777402853777,41.0,76189.45,0.4,-0.94333,6e-05,5.6387]
[1777402858816,41.01,76189.5,0.4,-0.94328,6e-05,5.64272]
[1777402861837,41.02,76187.87,0.4,-0.94334,6e-05,5.63769]
[1777402866872,41.03,76188.15,0.4,-0.94327,6e-05,5.64278]
[1777402871539,41.03,76189.22,0.4,-0.94319,6e-05,5.64907]
[1777402876997,41.05,76189.46,0.4,-0.94312,6e-05,5.65531]
[1777402882984,41.06,76189.73,0.4,-0.94304,6e-05,5.6616]
[1777402888020,41.07,76188.78,0.4,-0.94304,6e-05,5.6609]
[1777402889694,41.07,76188.78,0.4,-0.94304,6e-05,5.6609]
[1777402895699,41.08,76189.24,0.4,-0.94302,6e-05,5.66127]
[1777402903765,41.09,76190.57,0.4,-0.94289,6e-05,5.67212]
[1777402904236,41.1,76190.57,0.4,-0.94284,6e-05,5.67551]
[1777402904319,41.1,76190.57,0.4,-0.94283,6e-05,5.67618]
[1777402905138,41.1,76193.06,0.4,-0.94269,6e-05,5.68734]
[1777402907847,41.11,76194.07,0.4,-0.94262,6e-05,5.6932]
[1777402907856,41.11,76194.36,0.4,-0.94259,6e-05,5.69514]
[1777402908028,41.11,76194.36,0.4,-0.94259,6e-05,5.69514]
[1777402908159,41.11,76194.39,0.4,-0.94258,6e-05,5.69592]
[1777402910778,41.11,76194.46,0.4,-0.94257,6e-05,5.69687]
[1777402914026,41.12,76194.43,0.4,-0.94257,6e-05,5.69737]
[1777402921250,41.14,76193.45,0.4,-0.94253,6e-05,5.69987]
[1777402927292,41.15,76193.89,0.4,-0.94246,6e-05,5.70553]
[1777402932168,41.15,76193.73,0.4,-0.94244,6e-05,5.70724]
[1777402932269,41.15,76193.73,0.4,-0.94244,6e-05,5.70724]
[1777402932518,41.15,76193.73,0.4,-0.94244,6e-05,5.70724]
[1777402936045,41.16,76193.86,0.4,-0.94242,6e-05,5.70903]
[1777402936154,41.16,76193.86,0.4,-0.94242,6e-05,5.70903]
[1777402936273,41.16,76193.86,0.4,-0.94242,6e-05,5.70903]
[1777402940027,41.17,76193.52,0.4,-0.94239,6e-05,5.71115]
[1777402942822,41.17,76193.75,0.4,-0.94236,6e-05,5.7134]
[1777402942857,41.17,76202.0,0.4,-0.94188,6e-05,5.75112]
[1777402943025,41.17,76202.0,0.4,-0.94188,6e-05,5.75112]
[1777402943274,41.17,76202.0,0.4,-0.94188,6e-05,5.75112]
[1777402943404,41.17,76202.3,0.4,-0.94186,6e-05,5.75302]
[1777402948439,41.18,76203.57,0.4,-0.94175,6e-05,5.76141]
[1777402953473,41.19,76203.59,0.4,-0.94176,6e-05,5.75947]
[1777402954481,41.19,76200.04,0.4,-0.94196,6e-05,5.74397]
[1777402960522,41.2,76200.96,0.4,-0.94186,6e-05,5.75123]
[1777402965558,41.21,76198.38,0.4,-0.94198,6e-05,5.7422]
[1777402969586,41.21,76196.59,0.4,-0.94205,6e-05,5.73627]
[1777402974621,41.22,76196.75,0.4,-0.94201,6e-05,5.73969]
[1777402975629,41.22,76195.13,0.4,-0.94209,6e-05,5.73294]
[1777402980664,41.23,76196.15,0.4,-0.942,6e-05,5.74023]
[1777402987713,41.24,76195.93,0.4,-0.94196,6e-05,5.74299]
[1777402989726,41.24,76191.65,0.4,-0.94219,6e-05,5.72483]
[1777402990734,41.24,76187.62,0.4,-0.94242,6e-05,5.7069]
[1777402993755,41.25,76181.66,0.4,-0.94273,6e-05,5.68203]
[1777402995768,41.25,76178.34,0.4,-0.9429,6e-05,5.66849]
[1777402997783,41.26,76176.96,0.4,-0.94296,6e-05,5.66366]
[1777402998790,41.26,76175.51,0.4,-0.94304,6e-05,5.65787]
[1777402999800,41.26,76172.68,0.4,-0.94319,6e-05,5.64594]
[1777403000807,41.26,76173.87,0.4,-0.94312,6e-05,5.6515]
[1777403005841,41.26,76174.72,0.4,-0.94305,6e-05,5.6565]
[1777403010879,41.27,76174.74,0.4,-0.94304,6e-05,5.65777]
[1777403015912,41.27,76175.2,0.4,-0.94304,6e-05,5.65649]
[1777403020950,41.27,76175.2,0.4,-0.94302,6e-05,5.65763]
[1777403025984,41.28,76174.41,0.4,-0.94305,6e-05,5.65524]
[1777403031020,41.28,76173.98,0.4,-0.94306,6e-05,5.65446]
[1777403036055,41.28,76174.13,0.4,-0.94304,6e-05,5.65625]
[1777403041095,41.29,76174.12,0.4,-0.94303,6e-05,5.65732]
[1777403046129,41.29,76174.36,0.4,-0.943,6e-05,5.65949]
[1777403051166,41.29,76173.25,0.4,-0.94305,6e-05,5.65562]
[1777403056203,41.3,76172.64,0.4,-0.94307,6e-05,5.654]
[1777403061238,41.3,76173.2,0.4,-0.94302,6e-05,5.65758]
[1777403066272,41.3,76172.31,0.4,-0.94306,6e-05,5.65467]
[1777403072315,41.31,76172.68,0.4,-0.94306,6e-05,5.65328]
[1777403076343,41.31,76171.43,0.4,-0.94312,6e-05,5.64857]
[1777403079364,41.31,76170.31,0.4,-0.94317,6e-05,5.64424]
[1777403082384,41.31,76172.53,0.4,-0.94304,6e-05,5.65477]
[1777403086413,41.32,76169.62,0.4,-0.94319,6e-05,5.64265]
[1777403088427,41.32,76164.79,0.4,-0.94346,6e-05,5.62166]
[1777403089434,41.32,76153.95,0.4,-0.94405,6e-05,5.57397]
[1777403090441,41.32,76153.93,0.4,-0.94405,6e-05,5.57421]
[1777403092455,41.32,76156.44,0.4,-0.9439,6e-05,5.58593]
[1777403096483,41.32,76155.07,0.4,-0.94396,6e-05,5.58109]
[1777403098497,41.33,76156.18,0.4,-0.9439,6e-05,5.5866]
[1777403101518,41.33,76157.7,0.4,-0.9438,6e-05,5.5942]
[1777403106553,41.33,76157.95,0.4,-0.94377,6e-05,5.59668]
[1777403110872,41.33,76157.54,0.4,-0.94378,6e-05,5.59568]
[1777403110874,41.34,76151.75,0.4,-0.9441,6e-05,5.5704]
[1777403116623,41.34,76151.51,0.4,-0.94409,6e-05,5.57121]
[1777403119664,41.34,76152.36,0.4,-0.94403,6e-05,5.57557]
[1777403123690,41.35,76155.15,0.4,-0.94386,6e-05,5.58935]
[1777403129733,41.35,76155.42,0.4,-0.94382,6e-05,5.59219]
[1777403134768,41.36,76156.05,0.4,-0.94381,6e-05,5.59183]
[1777403140811,41.36,76157.85,0.4,-0.94369,6e-05,5.60139]
[1777403141818,41.36,76161.65,0.4,-0.94348,6e-05,5.61845]
[1777403146852,41.36,76161.97,0.4,-0.94345,6e-05,5.62099]
[1777403151888,41.37,76162.4,0.4,-0.94341,6e-05,5.62401]
[1777403156922,41.37,76162.08,0.4,-0.94341,6e-05,5.62371]
[1777403157930,41.37,76163.5,0.4,-0.94333,6e-05,5.63022]
[1777403162965,41.37,76163.33,0.4,-0.94333,6e-05,5.63055]
[1777403168000,41.38,76163.53,0.4,-0.9433,6e-05,5.63251]
[1777403173034,41.38,76164.36,0.4,-0.94324,6e-05,5.63725]
[1777403174042,41.38,76161.95,0.4,-0.94337,6e-05,5.62677]
[1777403175049,41.38,76159.1,0.4,-0.94353,6e-05,5.61438]
[1777403177062,41.38,76157.89,0.4,-0.94359,6e-05,5.60952]
[1777403183105,41.39,76157.68,0.4,-0.94358,6e-05,5.61009]
[1777403188140,41.39,76157.94,0.4,-0.94355,6e-05,5.61248]
[1777403193175,41.39,76158.66,0.4,-0.94354,6e-05,5.61238]
[1777403197203,41.4,76165.37,0.4,-0.94315,6e-05,5.64309]
[1777403199218,41.4,76165.62,0.4,-0.94313,6e-05,5.64459]
[1777403203245,41.4,76164.52,0.4,-0.94318,6e-05,5.64048]
[1777403205259,41.4,76163.28,0.4,-0.94325,6e-05,5.63538]
[1777403210294,41.4,76164.06,0.4,-0.94319,6e-05,5.63988]
[1777403215329,41.41,76163.79,0.4,-0.94319,6e-05,5.63969]
[1777403220365,41.41,76164.04,0.4,-0.94317,6e-05,5.64179]
[1777403222378,41.41,76165.55,0.4,-0.94308,6e-05,5.64888]
[1777403228420,41.41,76166.22,0.4,-0.94303,6e-05,5.65296]
[1777403231440,41.42,76167.39,0.4,-0.94295,6e-05,5.6587]
[1777403232448,41.42,76170.8,0.4,-0.94276,6e-05,5.67404]
[1777403235184,41.42,76170.31,0.4,-0.94279,6e-05,5.67203]
[1777403235224,41.42,76170.64,0.4,-0.94276,6e-05,5.6738]
[1777403235365,41.42,76170.64,0.4,-0.94276,6e-05,5.6738]
[1777403235924,41.42,76170.64,0.4,-0.94276,6e-05,5.6738]
[1777403236006,41.42,76170.09,0.4,-0.94279,6e-05,5.6715]
[1777403237220,41.42,76165.8,0.4,-0.94303,6e-05,5.65259]
[1777403239185,41.42,76164.69,0.4,-0.94309,6e-05,5.64767]
[1777403239225,41.42,76161.18,0.4,-0.94328,6e-05,5.63248]
[1777403240516,41.42,76161.5,0.4,-0.94326,6e-05,5.63412]
[1777403245280,41.42,76160.14,0.4,-0.94332,6e-05,5.62917]
[1777403245548,41.42,76159.87,0.4,-0.94334,6e-05,5.6282]
[1777403247280,41.43,76159.18,0.4,-0.94337,6e-05,5.62537]
[1777403247562,41.43,76159.43,0.4,-0.94335,6e-05,5.6267]
[1777403250585,41.43,76159.16,0.4,-0.94336,6e-05,5.62596]
[1777403256625,41.43,76158.68,0.4,-0.94341,6e-05,5.62095]
[1777403259646,41.43,76154.9,0.4,-0.94361,6e-05,5.60496]
[1777403261659,41.44,76152.6,0.4,-0.94373,6e-05,5.59533]
[1777403262666,41.44,76155.1,0.4,-0.94359,6e-05,5.60663]
[1777403263674,41.44,76157.26,0.4,-0.94347,6e-05,5.61643]
[1777403265021,41.44,76157.26,0.4,-0.94347,6e-05,5.61643]
[1777403267702,41.44,76155.01,0.4,-0.94358,6e-05,5.60746]
[1777403268435,41.44,76155.01,0.4,-0.94358,6e-05,5.60746]
[1777403268709,41.44,76147.65,0.4,-0.94398,6e-05,5.57526]
[1777403269716,41.44,76145.99,0.4,-0.94408,6e-05,5.56775]
[1777403271729,41.44,76143.72,0.4,-0.94421,5e-05,5.55739]
[1777403273744,41.44,76141.97,0.4,-0.94431,5e-05,5.54936]
[1777403277047,41.44,76142.12,0.4,-0.9443,5e-05,5.54969]
[1777403282807,41.43,76141.89,0.4,-0.94433,5e-05,5.54758]
[1777403288849,41.43,76142.1,0.4,-0.94433,5e-05,5.54759]
[1777403293884,41.43,76142.24,0.4,-0.94433,5e-05,5.54747]
[1777403298920,41.43,76142.44,0.4,-0.94433,5e-05,5.54763]
[1777403303954,41.42,76142.48,0.4,-0.94434,5e-05,5.54712]
[1777403308989,41.42,76142.47,0.4,-0.94435,5e-05,5.54632]
[1777403315032,41.42,76140.85,0.4,-0.94449,5e-05,5.53382]
[1777403317046,41.42,76139.38,0.4,-0.94457,5e-05,5.52711]
[1777403319060,41.42,76137.5,0.4,-0.94468,5e-05,5.51864]
[1777403324094,41.42,76137.0,0.4,-0.94471,5e-05,5.51592]
[1777403328771,41.42,76137.21,0.4,-0.94471,5e-05,5.51643]
[1777403329281,41.42,76137.21,0.4,-0.94471,5e-05,5.51643]
[1777403329289,41.42,76137.21,0.4,-0.94471,5e-05,5.51633]
[1777403331692,41.41,76136.81,0.4,-0.94473,5e-05,5.51438]
[1777403331771,41.41,76136.81,0.4,-0.94473,5e-05,5.51438]
[1777403337186,41.41,76134.93,0.4,-0.94484,5e-05,5.50561]
[1777403341214,41.41,76131.31,0.4,-0.94504,5e-05,5.4895]
[1777403342221,41.41,76133.07,0.4,-0.94495,5e-05,5.49713]
[1777403347256,41.41,76133.63,0.4,-0.94492,5e-05,5.49926]
[1777403348262,41.41,76135.9,0.4,-0.9448,5e-05,5.50911]
[1777403348772,41.41,76135.9,0.4,-0.9448,5e-05,5.50911]
[1777403349276,41.41,76135.9,0.4,-0.9448,5e-05,5.50911]
[1777403349934,41.41,76136.29,0.4,-0.94478,5e-05,5.51073]
[1777403350024,41.41,76136.29,0.4,-0.94478,5e-05,5.51073]
[1777403350277,41.41,76136.32,0.4,-0.94478,5e-05,5.51078]
[1777403353331,41.41,76136.18,0.4,-0.94479,5e-05,5.51]
[1777403357274,41.41,76136.13,0.4,-0.94479,5e-05,5.50961]
[1777403357336,41.41,76136.13,0.4,-0.9448,5e-05,5.50936]
[1777403359340,41.41,76140.64,0.4,-0.94455,5e-05,5.52894]
[1777403360349,41.41,76142.38,0.4,-0.94446,5e-05,5.53645]
[1777403361355,41.41,76149.21,0.4,-0.94408,6e-05,5.56633]
[1777403362538,41.41,76149.49,0.4,-0.94407,6e-05,5.56739]
[1777403363029,41.41,76149.49,0.4,-0.94407,6e-05,5.56739]
[1777403363369,41.41,76149.67,0.4,-0.94406,6e-05,5.56801]
[1777403368510,41.4,76149.06,0.4,-0.94411,6e-05,5.5646]
[1777403375453,41.4,76149.11,0.4,-0.94416,6e-05,5.5588]
[1777403381495,41.4,76150.74,0.4,-0.94409,6e-05,5.56483]
[1777403386530,41.39,76151.79,0.4,-0.94404,6e-05,5.56841]
[1777403393578,41.39,76150.89,0.4,-0.94411,6e-05,5.56296]
[1777403400628,41.39,76150.75,0.4,-0.94414,6e-05,5.56086]
[1777403403214,41.38,76150.86,0.4,-0.94413,6e-05,5.56113]
[1777403403279,41.38,76150.86,0.4,-0.94413,6e-05,5.56113]
[1777403403649,41.38,76138.87,0.4,-0.9448,5e-05,5.50808]
[1777403405663,41.38,76137.66,0.4,-0.94487,5e-05,5.50232]
[1777403408424,41.38,76136.74,0.4,-0.94492,5e-05,5.49818]
[1777403409273,41.38,76136.92,0.4,-0.94491,5e-05,5.49886]
[1777403409361,41.38,76136.92,0.4,-0.94491,5e-05,5.49886]
[1777403409520,41.38,76135.86,0.4,-0.94497,5e-05,5.49412]
[1777403411272,41.38,76136.88,0.4,-0.94492,5e-05,5.49848]
[1777403411373,41.38,76136.62,0.4,-0.94493,5e-05,5.49724]
[1777403416740,41.38,76136.93,0.4,-0.94492,5e-05,5.4981]
[1777403421775,41.38,76136.17,0.4,-0.94497,5e-05,5.4943]
[1777403426810,41.38,76139.33,0.4,-0.9448,5e-05,5.50783]
[1777403427515,41.38,76139.33,0.4,-0.9448,5e-05,5.50783]
[1777403427771,41.38,76139.33,0.4,-0.9448,5e-05,5.50783]
[1777403428019,41.38,76139.33,0.4,-0.9448,5e-05,5.50783]
[1777403428080,41.38,76139.72,0.4,-0.94478,5e-05,5.50946]
[1777403433617,41.38,76139.62,0.4,-0.94483,5e-05,5.50417]
[1777403441915,41.37,76139.55,0.4,-0.94484,5e-05,5.50326]
[1777403445651,41.37,76139.86,0.4,-0.94483,5e-05,5.50449]
[1777403450979,41.37,76139.7,0.4,-0.94484,5e-05,5.50331]
[1777403451540,41.37,76139.7,0.4,-0.94484,5e-05,5.50331]
[1777403462057,41.37,76139.44,0.4,-0.94487,5e-05,5.50146]
[1777403463762,41.37,76139.97,0.4,-0.94484,5e-05,5.50372]
[1777403472126,41.37,76140.53,0.4,-0.94482,5e-05,5.50553]
[1777403477504,41.37,76140.54,0.4,-0.94482,5e-05,5.50537]
[1777403479175,41.37,76142.43,0.4,-0.94472,5e-05,5.51337]
[1777403485218,41.36,76146.02,0.4,-0.94453,5e-05,5.52862]
[1777403486224,41.36,76148.23,0.4,-0.94441,5e-05,5.53821]
[1777403489245,41.36,76144.14,0.4,-0.94464,5e-05,5.51987]
[1777403492267,41.36,76142.58,0.4,-0.94477,5e-05,5.50826]
[1777403494070,41.36,76142.4,0.4,-0.94478,5e-05,5.50739]
[1777403496295,41.36,76139.48,0.4,-0.94494,5e-05,5.49437]
[1777403500323,41.36,76137.64,0.4,-0.94504,5e-05,5.48605]
[1777403501330,41.36,76136.32,0.4,-0.94512,5e-05,5.48023]
[1777403505360,41.36,76134.43,0.4,-0.94522,5e-05,5.47182]
[1777403510395,41.36,76134.06,0.4,-0.94524,5e-05,5.47012]
[1777403516440,41.36,76135.09,0.4,-0.94519,5e-05,5.47451]
[1777403521475,41.36,76136.47,0.4,-0.94511,5e-05,5.48047]
[1777403523317,41.36,76137.51,0.4,-0.94506,5e-05,5.485]
[1777403523488,41.36,76138.77,0.4,-0.94499,5e-05,5.49048]
[1777403524496,41.36,76140.74,0.4,-0.94488,5e-05,5.49906]
[1777403525503,41.36,76142.22,0.4,-0.9448,5e-05,5.50548]
[1777403526510,41.36,76143.49,0.4,-0.94473,5e-05,5.51099]
[1777403531544,41.36,76143.31,0.4,-0.94475,5e-05,5.50985]
[1777403536580,41.36,76143.81,0.4,-0.94473,5e-05,5.51166]
[1777403541615,41.36,76143.67,0.4,-0.94474,5e-05,5.51064]
[1777403542622,41.36,76139.81,0.4,-0.94495,5e-05,5.49366]
[1777403544636,41.36,76141.51,0.4,-0.94486,5e-05,5.50098]
[1777403548664,41.35,76139.76,0.4,-0.94496,5e-05,5.49304]
[1777403553491,41.35,76139.83,0.4,-0.945,5e-05,5.48868]
[1777403562762,41.35,76139.43,0.4,-0.94503,5e-05,5.48632]
[1777403563769,41.35,76136.38,0.4,-0.94519,5e-05,5.47295]
[1777403564776,41.35,76132.0,0.4,-0.94543,5e-05,5.4538]
[1777403565952,41.35,76132.0,0.4,-0.94543,5e-05,5.4538]
[1777403567065,41.35,76130.94,0.4,-0.94549,5e-05,5.44915]
[1777403567150,41.35,76123.41,0.4,-0.9459,5e-05,5.41644]
[1777403567679,41.35,76123.41,0.4,-0.9459,5e-05,5.41644]
[1777403569279,41.35,76123.26,0.4,-0.9459,5e-05,5.41579]
[1777403569407,41.35,76123.26,0.4,-0.9459,5e-05,5.41579]
[1777403569520,41.35,76123.26,0.4,-0.9459,5e-05,5.41579]
[1777403569501,41.35,76123.42,0.4,-0.94589,5e-05,5.4166]
[1777403569811,41.35,76122.83,0.4,-0.94593,5e-05,5.41405]
[1777403571826,41.35,76125.17,0.4,-0.9458,5e-05,5.42433]
[1777403573838,41.35,76126.56,0.4,-0.94572,5e-05,5.43053]
[1777403574846,41.35,76128.47,0.4,-0.94562,5e-05,5.43888]
[1777403576860,41.35,76127.17,0.4,-0.94569,5e-05,5.4333]
[1777403581895,41.35,76127.25,0.4,-0.94568,5e-05,5.43388]
[1777403587937,41.35,76127.11,0.4,-0.94568,5e-05,5.43357]
[1777403592971,41.36,76126.68,0.4,-0.9457,5e-05,5.43196]
[1777403602053,41.36,76125.61,0.4,-0.94575,5e-05,5.42784]
[1777403607088,41.36,76125.22,0.4,-0.94577,5e-05,5.42648]
[1777403610109,41.36,76119.48,0.4,-0.94608,5e-05,5.40181]
[1777403611115,41.36,76117.32,0.4,-0.94623,5e-05,5.38813]
[1777403616150,41.36,76117.03,0.4,-0.94624,5e-05,5.38752]
[1777403618165,41.36,76119.18,0.4,-0.94612,5e-05,5.39707]
[1777403619172,41.36,76120.99,0.4,-0.94602,5e-05,5.40501]
[1777403624207,41.36,76120.79,0.4,-0.94603,5e-05,5.40465]
[1777403629241,41.36,76120.38,0.4,-0.94604,5e-05,5.40338]
[1777403631256,41.37,76118.97,0.4,-0.94612,5e-05,5.39748]
[1777403636291,41.37,76118.61,0.4,-0.94613,5e-05,5.39651]
[1777403639312,41.37,76115.6,0.4,-0.94629,5e-05,5.38387]
[1777403640526,41.37,76115.6,0.4,-0.94629,5e-05,5.38387]
[1777403640583,41.37,76113.67,0.4,-0.94639,5e-05,5.37568]
[1777403641326,41.37,76106.64,0.4,-0.94676,5e-05,5.34555]
[1777403645354,41.37,76105.18,0.4,-0.94683,5e-05,5.34008]
[1777403646361,41.37,76103.95,0.4,-0.94689,5e-05,5.335]
[1777403647368,41.37,76089.05,0.4,-0.94767,5e-05,5.27145]
[1777403648375,41.37,76082.99,0.4,-0.94799,5e-05,5.24596]
[1777403650389,41.38,76085.11,0.4,-0.94787,5e-05,5.25569]
[1777403655424,41.38,76083.96,0.4,-0.94791,5e-05,5.25244]
[1777403656431,41.38,76073.85,0.4,-0.94843,5e-05,5.20989]
[1777403657438,41.38,76074.39,0.4,-0.94839,5e-05,5.21258]
[1777403658446,41.38,76073.35,0.4,-0.94844,5e-05,5.20857]
[1777403659452,41.38,76074.79,0.4,-0.94836,5e-05,5.21507]
[1777403660459,41.39,76076.39,0.4,-0.94828,5e-05,5.22224]
[1777403661466,41.39,76078.53,0.4,-0.94816,5e-05,5.2317]
[1777403663479,41.39,76079.78,0.4,-0.94809,5e-05,5.23772]
[1777403668515,41.39,76079.67,0.4,-0.94807,5e-05,5.23899]
[1777403669521,41.4,76081.45,0.4,-0.94797,5e-05,5.24689]
[1777403670529,41.4,76083.31,0.4,-0.94787,5e-05,5.25512]
[1777403676572,41.4,76082.72,0.4,-0.94792,5e-05,5.25012]
[1777403682635,41.4,76082.91,0.4,-0.9479,5e-05,5.25185]
[1777403682663,41.41,76082.57,0.4,-0.9479,5e-05,5.25132]
[1777403682949,41.41,76082.57,0.4,-0.9479,5e-05,5.25132]
[1777403683621,41.41,76079.43,0.4,-0.94806,5e-05,5.23829]
[1777403683771,41.41,76079.43,0.4,-0.94806,5e-05,5.23829]
[1777403683889,41.41,76079.43,0.4,-0.94806,5e-05,5.23829]
[1777403686642,41.41,76076.99,0.4,-0.94818,5e-05,5.22894]
[1777403690670,41.42,76078.2,0.4,-0.9481,5e-05,5.23543]
[1777403695705,41.42,76078.93,0.4,-0.94804,5e-05,5.24018]
[1777403697719,41.42,76080.32,0.4,-0.94796,5e-05,5.24672]
[1777403702753,41.43,76080.06,0.4,-0.94795,5e-05,5.24715]
[1777403703761,41.43,76078.16,0.4,-0.94805,5e-05,5.2394]
[1777403705143,41.43,76078.16,0.4,-0.94805,5e-05,5.2394]
[1777403705225,41.43,76076.41,0.4,-0.94813,5e-05,5.23262]
[1777403705775,41.43,76072.73,0.4,-0.94832,5e-05,5.21704]
[1777403707325,41.43,76062.49,0.4,-0.94884,5e-05,5.1746]
[1777403707789,41.43,76056.29,0.4,-0.94916,5e-05,5.14854]
[1777403712824,41.44,76056.99,0.4,-0.9491,5e-05,5.15378]
[1777403717179,41.44,76057.76,0.4,-0.94904,5e-05,5.15837]
[1777403717185,41.44,76061.13,0.4,-0.94886,5e-05,5.17341]
[1777403723166,41.45,76060.55,0.4,-0.94887,5e-05,5.1726]
[1777403726922,41.46,76058.14,0.4,-0.94896,5e-05,5.16447]
[1777403727929,41.46,76056.71,0.4,-0.94903,5e-05,5.15887]
[1777403732964,41.46,76057.13,0.4,-0.94902,5e-05,5.15837]
[1777403735360,41.46,76057.74,0.4,-0.94899,5e-05,5.16135]
[1777403735419,41.47,76059.59,0.4,-0.94888,5e-05,5.16997]
[1777403741373,41.47,76059.89,0.4,-0.94885,5e-05,5.17281]
[1777403743036,41.48,76058.16,0.4,-0.94892,5e-05,5.16709]
[1777403747426,41.48,76058.32,0.4,-0.94889,5e-05,5.16894]
[1777403747487,41.48,76057.2,0.4,-0.94895,5e-05,5.16462]
[1777403751092,41.49,76058.77,0.4,-0.94885,5e-05,5.17281]
[1777403753589,41.49,76058.96,0.4,-0.94883,5e-05,5.17399]
[1777403760154,41.5,76060.14,0.4,-0.94873,5e-05,5.18197]
[1777403763176,41.5,76058.88,0.4,-0.94878,5e-05,5.17777]
[1777403764182,41.5,76057.52,0.4,-0.94885,5e-05,5.17243]
[1777403765793,41.5,76057.52,0.4,-0.94885,5e-05,5.17243]
[1777403765190,41.5,76058.76,0.4,-0.94878,5e-05,5.17803]
[1777403766196,41.5,76059.9,0.4,-0.94872,5e-05,5.1832]
[1777403770225,41.51,76056.29,0.4,-0.94889,5e-05,5.16951]
[1777403775259,41.51,76056.42,0.4,-0.94885,5e-05,5.17203]
[1777403777274,41.51,76057.72,0.4,-0.94878,5e-05,5.17828]
[1777403778007,41.51,76057.72,0.4,-0.94878,5e-05,5.17828]
[1777403778280,41.52,76058.92,0.4,-0.94871,5e-05,5.18372]
[1777403779288,41.52,76060.61,0.4,-0.94862,5e-05,5.19121]
[1777403784097,41.52,76061.44,0.4,-0.94856,5e-05,5.19617]
[1777403789270,41.53,76061.87,0.4,-0.94851,5e-05,5.19974]
[1777403789358,41.53,76065.8,0.4,-0.94831,5e-05,5.21666]
[1777403790399,41.53,76065.8,0.4,-0.94831,5e-05,5.21666]
[1777403791276,41.53,76066.1,0.4,-0.94829,5e-05,5.21824]
[1777403791372,41.53,76066.72,0.4,-0.94829,5e-05,5.2168]
[1777403792379,41.53,76068.93,0.4,-0.94817,5e-05,5.22645]
[1777403794393,41.53,76070.48,0.4,-0.94808,5e-05,5.23359]
[1777403795674,41.53,76076.9,0.4,-0.94775,5e-05,5.26108]
[1777403797413,41.53,76075.52,0.4,-0.94781,5e-05,5.25571]
[1777403798720,41.53,76075.52,0.4,-0.94781,5e-05,5.25571]
[1777403798815,41.53,76077.34,0.4,-0.94771,5e-05,5.26369]
[1777403799429,41.54,76080.58,0.4,-0.94754,5e-05,5.27769]
[1777403800434,41.54,76082.38,0.4,-0.94745,5e-05,5.28557]
[1777403805470,41.54,76082.28,0.4,-0.94744,5e-05,5.28617]
[1777403810505,41.54,76082.1,0.4,-0.94743,5e-05,5.28646]
[1777403816547,41.55,76082.11,0.4,-0.94742,5e-05,5.28779]
[1777403819573,41.55,76083.34,0.4,-0.94734,5e-05,5.29366]
[1777403825327,41.55,76083.65,0.4,-0.94732,5e-05,5.2956]
[1777403825379,41.55,76083.65,0.4,-0.94732,5e-05,5.2956]
[1777403825615,41.55,76091.44,0.4,-0.9469,5e-05,5.32947]
[1777403826622,41.55,76094.57,0.4,-0.94673,5e-05,5.34302]
[1777403831658,41.55,76096.82,0.4,-0.94661,5e-05,5.35332]
[1777403833779,41.55,76095.65,0.4,-0.94667,5e-05,5.34843]
[1777403835284,41.56,76095.21,0.4,-0.94669,5e-05,5.34681]
[1777403835403,41.56,76095.21,0.4,-0.94669,5e-05,5.34681]
[1777403835440,41.56,76095.21,0.4,-0.94669,5e-05,5.34681]
[1777403835530,41.56,76095.21,0.4,-0.94669,5e-05,5.34681]
[1777403835686,41.56,76094.68,0.4,-0.94671,5e-05,5.34468]
[1777403836018,41.56,76094.68,0.4,-0.94671,5e-05,5.34468]
[1777403836128,41.56,76094.68,0.4,-0.94671,5e-05,5.34468]
[1777403836267,41.56,76094.68,0.4,-0.94671,5e-05,5.34468]
[1777403836522,41.56,76094.68,0.4,-0.94671,5e-05,5.34468]
[1777403836693,41.56,76095.46,0.4,-0.94667,5e-05,5.34816]
[1777403839713,41.56,76093.88,0.4,-0.94675,5e-05,5.34182]
[1777403841729,41.56,76098.21,0.4,-0.94652,5e-05,5.36067]
[1777403842736,41.56,76100.71,0.4,-0.94638,5e-05,5.37152]
[1777403843743,41.56,76102.06,0.4,-0.94631,5e-05,5.37743]
[1777403846764,41.56,76105.64,0.4,-0.94611,5e-05,5.39312]
[1777403847771,41.56,76107.41,0.4,-0.94602,5e-05,5.40082]
[1777403848778,41.56,76110.15,0.4,-0.94587,5e-05,5.41271]
[1777403849785,41.56,76111.55,0.4,-0.94579,5e-05,5.4188]
[1777403854820,41.56,76110.33,0.4,-0.9459,5e-05,5.40926]
[1777403860861,41.56,76112.01,0.4,-0.94581,5e-05,5.41671]
[1777403865897,41.56,76112.11,0.4,-0.9458,5e-05,5.41727]
[1777403868917,41.56,76119.99,0.4,-0.94537,5e-05,5.45143]
[1777403869916,41.56,76119.99,0.4,-0.94537,5e-05,5.45143]
[1777403870024,41.56,76119.99,0.4,-0.94537,5e-05,5.45143]
[1777403870271,41.56,76119.99,0.4,-0.94537,5e-05,5.45143]
[1777403870320,41.56,76122.8,0.4,-0.94522,5e-05,5.46353]
[1777403870932,41.56,76124.41,0.4,-0.94514,5e-05,5.47053]
[1777403875967,41.56,76124.09,0.4,-0.94516,5e-05,5.46883]
[1777403882009,41.56,76124.04,0.4,-0.94516,5e-05,5.46827]
[1777403883016,41.56,76126.41,0.4,-0.94504,5e-05,5.47852]
[1777403885030,41.56,76130.63,0.4,-0.94481,5e-05,5.49676]
[1777403886754,41.56,76130.63,0.4,-0.94481,5e-05,5.49676]
[1777403886806,41.56,76130.63,0.4,-0.94481,5e-05,5.49676]
[1777403892768,41.56,76131.27,0.4,-0.94478,5e-05,5.49895]
[1777403898121,41.56,76131.7,0.4,-0.94477,5e-05,5.50017]
[1777403899128,41.56,76133.29,0.4,-0.94468,5e-05,5.50701]
[1777403905170,41.55,76132.61,0.4,-0.94472,5e-05,5.50344]
[1777403907184,41.55,76129.05,0.4,-0.94492,5e-05,5.48773]
[1777403908190,41.55,76126.37,0.4,-0.94507,5e-05,5.47591]
[1777403913226,41.55,76118.4,0.4,-0.94554,5e-05,5.43661]
[1777403914233,41.55,76116.37,0.4,-0.94565,5e-05,5.42783]
[1777403915239,41.55,76114.38,0.4,-0.94576,5e-05,5.41926]
[1777403916459,41.55,76114.38,0.4,-0.94576,5e-05,5.41926]
[1777403916552,41.55,76111.6,0.4,-0.94591,5e-05,5.40729]
[1777403917432,41.55,76111.6,0.4,-0.94591,5e-05,5.40729]
[1777403917441,41.55,76109.78,0.4,-0.94601,5e-05,5.3995]
[1777403919268,41.55,76108.03,0.4,-0.9461,5e-05,5.3921]
[1777403922974,41.55,76108.53,0.4,-0.94607,5e-05,5.3945]
[1777403923296,41.55,76107.06,0.4,-0.94615,5e-05,5.38824]
[1777403928332,41.55,76108.91,0.4,-0.94604,5e-05,5.39659]
[1777403932359,41.56,76106.55,0.4,-0.94616,5e-05,5.38669]
[1777403933366,41.56,76107.7,0.4,-0.9461,5e-05,5.39172]
[1777403938401,41.56,76106.26,0.4,-0.94617,5e-05,5.38585]
[1777403943437,41.56,76106.88,0.4,-0.94614,5e-05,5.38886]
[1777403946457,41.56,76105.09,0.4,-0.94623,5e-05,5.38135]
[1777403947464,41.56,76101.36,0.4,-0.94643,5e-05,5.36539]
[1777403949478,41.56,76100.14,0.4,-0.94649,5e-05,5.36036]
[1777403950486,41.56,76098.93,0.4,-0.94655,5e-05,5.35528]
[1777403955520,41.56,76098.45,0.4,-0.94657,5e-05,5.3538]
[1777403956884,41.56,76096.91,0.4,-0.94665,5e-05,5.34731]
[1777403957062,41.56,76096.91,0.4,-0.94665,5e-05,5.34731]
[1777403959024,41.56,76098.2,0.4,-0.94658,5e-05,5.35308]
[1777403959273,41.56,76098.2,0.4,-0.94658,5e-05,5.35308]
[1777403959975,41.56,76096.97,0.4,-0.94664,5e-05,5.34792]
[1777403965590,41.56,76097.55,0.4,-0.9466,5e-05,5.35112]
[1777403968778,41.57,76096.53,0.4,-0.94666,5e-05,5.34698]
[1777403969274,41.57,76096.53,0.4,-0.94665,5e-05,5.34711]
[1777403969619,41.57,76096.94,0.4,-0.94663,5e-05,5.34899]
[1777403970247,41.57,76096.94,0.4,-0.94663,5e-05,5.34899]
[1777403970270,41.57,76096.94,0.4,-0.94663,5e-05,5.34899]
[1777403970626,41.57,76096.87,0.4,-0.94663,5e-05,5.34881]
[1777403971019,41.57,76096.87,0.4,-0.94663,5e-05,5.34881]
[1777403976669,41.57,76095.38,0.4,-0.94674,5e-05,5.33873]
[1777403978683,41.57,76096.78,0.4,-0.94667,5e-05,5.34499]
[1777403982389,41.57,76097.09,0.4,-0.94664,5e-05,5.34668]
[1777403983890,41.57,76097.09,0.4,-0.94664,5e-05,5.3468]
[1777403984724,41.57,76107.29,0.4,-0.9461,5e-05,5.39086]
[1777403985731,41.57,76109.27,0.4,-0.94599,5e-05,5.39944]
[1777403989760,41.57,76107.93,0.4,-0.94606,5e-05,5.39382]
[1777403990767,41.57,76104.86,0.4,-0.94622,5e-05,5.38066]
[1777403997826,41.57,76103.53,0.4,-0.94629,5e-05,5.37548]
[1777404000579,41.57,76104.51,0.4,-0.94623,5e-05,5.37978]
[1777404000847,41.57,76101.95,0.4,-0.94637,5e-05,5.36894]
[1777404001290,41.57,76101.95,0.4,-0.94637,5e-05,5.36894]
[1777404001854,41.57,76097.88,0.4,-0.94658,5e-05,5.35157]
[1777404004875,41.58,76095.03,0.4,-0.94673,5e-05,5.33973]
[1777404006888,41.58,76087.32,0.4,-0.94713,5e-05,5.30708]
[1777404007896,41.58,76084.5,0.4,-0.94728,5e-05,5.29526]
[1777404009910,41.58,76086.41,0.4,-0.94717,5e-05,5.30382]
[1777404010917,41.58,76084.6,0.4,-0.94727,5e-05,5.29631]
[1777404015952,41.58,76083.85,0.4,-0.94729,5e-05,5.29416]
[1777404018973,41.58,76085.07,0.4,-0.94722,5e-05,5.29997]
[1777404024008,41.59,76085.06,0.4,-0.94721,5e-05,5.30091]
[1777404029043,41.59,76085.21,0.4,-0.94719,5e-05,5.30249]
[1777404030050,41.59,76086.45,0.4,-0.94712,5e-05,5.30797]
[1777404036910,41.59,76086.79,0.4,-0.94714,5e-05,5.30572]
[1777404036955,41.59,76088.51,0.4,-0.94704,5e-05,5.31357]
[1777404037286,41.59,76088.51,0.4,-0.94704,5e-05,5.31357]
[1777404037376,41.59,76091.21,0.4,-0.94689,5e-05,5.32525]
[1777404042816,41.6,76091.4,0.4,-0.94688,5e-05,5.32648]
[1777404043056,41.6,76091.4,0.4,-0.94688,5e-05,5.32648]
[1777404045280,41.6,76090.85,0.4,-0.9469,5e-05,5.32454]
[1777404045375,41.6,76091.07,0.4,-0.94689,5e-05,5.32576]
[1777404051207,41.6,76089.99,0.4,-0.94694,5e-05,5.32185]
[1777404055236,41.6,76086.4,0.4,-0.94712,5e-05,5.3071]
[1777404056243,41.6,76085.04,0.4,-0.94719,5e-05,5.30144]
[1777404061278,41.6,76083.79,0.4,-0.94724,5e-05,5.297]
[1777404066313,41.61,76083.5,0.4,-0.94725,5e-05,5.29669]
[1777404070341,41.61,76084.88,0.4,-0.94716,5e-05,5.30348]
[1777404071347,41.61,76086.9,0.4,-0.94706,5e-05,5.31209]
[1777404076382,41.61,76087.85,0.4,-0.94699,5e-05,5.3171]
[1777404081418,41.61,76090.59,0.4,-0.94684,5e-05,5.32957]
[1777404086452,41.62,76089.63,0.4,-0.94688,5e-05,5.32617]
[1777404091488,41.62,76087.42,0.4,-0.94703,5e-05,5.31307]
[1777404092494,41.62,76084.95,0.4,-0.94716,5e-05,5.30271]
[1777404097530,41.62,76084.62,0.4,-0.94716,5e-05,5.30222]
[1777404102565,41.62,76084.17,0.4,-0.94717,5e-05,5.30123]
[1777404108606,41.63,76085.34,0.4,-0.9471,5e-05,5.30732]
[1777404113641,41.63,76084.87,0.4,-0.94711,5e-05,5.30619]
[1777404118676,41.63,76085.97,0.4,-0.94704,5e-05,5.31174]
[1777404123712,41.64,76086.08,0.4,-0.94703,5e-05,5.31304]
[1777404125726,41.64,76087.78,0.4,-0.94693,5e-05,5.32061]
[1777404128747,41.64,76089.99,0.4,-0.94681,5e-05,5.33049]
[1777404133783,41.64,76090.23,0.4,-0.94679,5e-05,5.33219]
[1777404138817,41.64,76090.02,0.4,-0.94679,5e-05,5.33197]
[1777404141489,41.64,76090.4,0.4,-0.94677,5e-05,5.33387]
[1777404141519,41.64,76090.4,0.4,-0.94677,5e-05,5.33387]
[1777404142018,41.64,76090.4,0.4,-0.94677,5e-05,5.33387]
[1777404142120,41.64,76090.65,0.4,-0.94675,5e-05,5.33508]
[1777404149186,41.64,76090.65,0.4,-0.94675,5e-05,5.33561]
[1777404150055,41.64,76090.65,0.4,-0.94675,5e-05,5.33561]
[1777404154929,41.65,76092.88,0.4,-0.94666,5e-05,5.34191]
[1777404155280,41.65,76092.88,0.4,-0.94666,5e-05,5.34191]
[1777404156130,41.65,76092.88,0.4,-0.94666,5e-05,5.34191]
[1777404155936,41.65,76102.23,0.4,-0.94616,5e-05,5.38209]
[1777404156943,41.65,76104.01,0.4,-0.94606,5e-05,5.38979]
[1777404157950,41.65,76105.37,0.4,-0.94599,5e-05,5.39568]
[1777404159229,41.65,76105.18,0.4,-0.946,5e-05,5.39489]
[1777404159964,41.65,76110.75,0.4,-0.9457,5e-05,5.41891]
[1777404161275,41.65,76110.79,0.4,-0.9457,5e-05,5.41907]
[1777404164968,41.65,76110.32,0.4,-0.94572,5e-05,5.417]
[1777404165278,41.65,76110.51,0.4,-0.94571,5e-05,5.41781]
[1777404166008,41.65,76112.1,0.4,-0.94563,5e-05,5.42466]
[1777404171044,41.65,76112.83,0.4,-0.94559,5e-05,5.42768]
[1777404176628,41.65,76112.43,0.4,-0.94561,5e-05,5.4259]
[1777404178093,41.65,76114.24,0.4,-0.94552,5e-05,5.43359]
[1777404179100,41.65,76117.89,0.4,-0.94532,5e-05,5.44934]
[1777404185142,41.65,76119.57,0.4,-0.94523,5e-05,5.45624]
[1777404186149,41.65,76120.94,0.4,-0.94516,5e-05,5.46211]
[1777404188391,41.65,76119.73,0.4,-0.94523,5e-05,5.45671]
[1777404189170,41.65,76116.28,0.4,-0.94541,5e-05,5.44171]
[1777404192191,41.65,76110.11,0.4,-0.94575,5e-05,5.41494]
[1777404194205,41.65,76108.63,0.4,-0.94583,5e-05,5.40857]
[1777404196219,41.65,76112.01,0.4,-0.94565,5e-05,5.42316]
[1777404197226,41.65,76115.49,0.4,-0.94546,5e-05,5.43818]
[1777404200024,41.65,76115.25,0.4,-0.94547,5e-05,5.43711]
[1777404202170,41.65,76113.98,0.4,-0.94554,5e-05,5.43156]
[1777404207295,41.64,76114.56,0.4,-0.94551,5e-05,5.43392]
[1777404211945,41.64,76114.53,0.4,-0.94551,5e-05,5.43374]
[1777404218055,41.64,76113.92,0.4,-0.94559,5e-05,5.42661]
[1777404221393,41.64,76117.34,0.4,-0.9454,5e-05,5.44138]
[1777404224114,41.64,76116.78,0.4,-0.94543,5e-05,5.43896]
[1777404224287,41.64,76117.58,0.4,-0.94539,5e-05,5.44238]
[1777404224415,41.64,76122.09,0.4,-0.94515,5e-05,5.46192]
[1777404225422,41.64,76120.69,0.4,-0.94522,5e-05,5.45582]
[1777404229973,41.64,76119.77,0.4,-0.94528,5e-05,5.4517]
[1777404231464,41.64,76115.47,0.4,-0.94551,5e-05,5.43298]
[1777404233074,41.64,76115.47,0.4,-0.94551,5e-05,5.43298]
[1777404233293,41.64,76115.2,0.4,-0.94552,5e-05,5.43176]
[1777404233478,41.64,76101.74,0.4,-0.94625,5e-05,5.37379]
[1777404235492,41.64,76099.72,0.4,-0.94635,5e-05,5.36521]
[1777404240527,41.65,76098.68,0.4,-0.9464,5e-05,5.36131]
[1777404241533,41.65,76099.99,0.4,-0.94633,5e-05,5.36703]
[1777404242542,41.65,76101.87,0.4,-0.94623,5e-05,5.37519]
[1777404248583,41.65,76104.16,0.4,-0.9461,5e-05,5.38544]
[1777404252611,41.65,76102.11,0.4,-0.94621,5e-05,5.37686]
[1777404254625,41.65,76100.15,0.4,-0.94631,5e-05,5.36859]
[1777404255959,41.65,76100.15,0.4,-0.94631,5e-05,5.36859]
[1777404257280,41.65,76099.74,0.4,-0.94633,5e-05,5.36691]
[1777404257403,41.65,76100.07,0.4,-0.94631,5e-05,5.36841]
[1777404257521,41.65,76100.07,0.4,-0.94631,5e-05,5.36841]
[1777404263689,41.65,76100.58,0.4,-0.94628,5e-05,5.37112]
[1777404265187,41.65,76100.58,0.4,-0.94628,5e-05,5.37112]
[1777404265274,41.65,76100.58,0.4,-0.94628,5e-05,5.37112]
[1777404272751,41.65,76101.24,0.4,-0.94628,5e-05,5.37008]
[1777404274766,41.65,76102.57,0.4,-0.9462,5e-05,5.37591]
[1777404277090,41.65,76103.03,0.4,-0.94618,5e-05,5.37794]
[1777404279269,41.65,76103.09,0.4,-0.94617,5e-05,5.3783]
[1777404280808,41.65,76101.17,0.4,-0.94627,5e-05,5.37021]
[1777404282998,41.65,76100.71,0.4,-0.9463,5e-05,5.36829]
[1777404285273,41.65,76100.9,0.4,-0.94629,5e-05,5.36923]
[1777404285961,41.65,76101.69,0.4,-0.94624,5e-05,5.37269]
[1777404287274,41.65,76101.69,0.4,-0.94624,5e-05,5.37274]
[1777404287398,41.65,76101.44,0.4,-0.94626,5e-05,5.37173]
[1777404289193,41.65,76101.23,0.4,-0.94627,5e-05,5.37088]
[1777404291272,41.65,76101.55,0.4,-0.94625,5e-05,5.37237]
[1777404297929,41.66,76103.58,0.4,-0.94613,5e-05,5.38151]
[1777404304979,41.66,76103.32,0.4,-0.94614,5e-05,5.38067]
[1777404306962,41.66,76102.99,0.4,-0.94616,5e-05,5.37929]
[1777404307277,41.66,76102.99,0.4,-0.94616,5e-05,5.37929]
[1777404306992,41.66,76101.36,0.4,-0.94625,5e-05,5.37233]
[1777404307999,41.66,76102.64,0.4,-0.94618,5e-05,5.37788]
[1777404313034,41.66,76102.42,0.4,-0.94619,5e-05,5.37715]
[1777404318074,41.66,76102.01,0.4,-0.94621,5e-05,5.37561]
[1777404319092,41.66,76102.01,0.4,-0.94621,5e-05,5.37561]
[1777404319276,41.66,76102.01,0.4,-0.94621,5e-05,5.37561]
[1777404327138,41.66,76103.59,0.4,-0.94612,5e-05,5.38274]
[1777404331166,41.66,76106.66,0.4,-0.94599,5e-05,5.39161]
[1777404331478,41.66,76106.66,0.4,-0.94599,5e-05,5.39161]
[1777404331712,41.66,76106.66,0.4,-0.94599,5e-05,5.39161]
[1777404332173,41.66,76113.02,0.4,-0.94565,5e-05,5.41903]
[1777404337457,41.66,76114.13,0.4,-0.94559,5e-05,5.42371]
[1777404340229,41.66,76116.25,0.4,-0.94548,5e-05,5.43275]
[1777404342243,41.66,76117.77,0.4,-0.9454,5e-05,5.43922]
[1777404343368,41.66,76117.77,0.4,-0.9454,5e-05,5.43922]
[1777404343250,41.66,76121.27,0.4,-0.94521,5e-05,5.45432]
[1777404348285,41.66,76120.46,0.4,-0.94526,5e-05,5.45045]
[1777404349311,41.66,76120.46,0.4,-0.94526,5e-05,5.45045]
[1777404349293,41.66,76121.87,0.4,-0.94518,5e-05,5.45649]
[1777404350955,41.66,76121.98,0.4,-0.94518,5e-05,5.45689]
[1777404351278,41.66,76121.98,0.4,-0.94518,5e-05,5.45689]
[1777404353492,41.66,76122.96,0.4,-0.94513,5e-05,5.46089]
[1777404354328,41.66,76125.54,0.4,-0.94499,5e-05,5.47199]
[1777404357349,41.66,76127.03,0.4,-0.94491,5e-05,5.47814]
[1777404358355,41.66,76129.79,0.4,-0.94477,5e-05,5.49002]
[1777404359365,41.65,76132.18,0.4,-0.94464,5e-05,5.50029]
[1777404362384,41.65,76134.75,0.4,-0.9445,5e-05,5.51105]
[1777404365405,41.65,76139.86,0.4,-0.94423,5e-05,5.53285]
[1777404366412,41.65,76141.2,0.4,-0.94416,5e-05,5.53851]
[1777404368425,41.65,76139.75,0.4,-0.94424,5e-05,5.53174]
[1777404369433,41.65,76137.21,0.4,-0.94438,5e-05,5.52044]
[1777404371447,41.65,76135.54,0.4,-0.94448,5e-05,5.51278]
[1777404373157,41.65,76135.54,0.4,-0.94448,5e-05,5.51278]
[1777404373274,41.65,76135.54,0.4,-0.94448,5e-05,5.51278]
[1777404380509,41.64,76131.94,0.4,-0.9447,5e-05,5.49559]
[1777404381517,41.64,76127.37,0.4,-0.94495,5e-05,5.47556]
[1777404383530,41.64,76127.65,0.4,-0.94494,5e-05,5.47654]
[1777404385152,41.64,76127.65,0.4,-0.94494,5e-05,5.47654]
[1777404390580,41.64,76126.91,0.4,-0.94498,5e-05,5.47261]
[1777404395615,41.64,76126.91,0.4,-0.94503,5e-05,5.46765]
[1777404400650,41.64,76127.22,0.4,-0.94502,5e-05,5.46854]
[1777404403074,41.64,76127.24,0.4,-0.94502,5e-05,5.46854]
[1777404410720,41.64,76127.94,0.4,-0.94499,5e-05,5.47071]
[1777404415070,41.63,76127.57,0.4,-0.94502,5e-05,5.46883]
[1777404421100,41.63,76127.55,0.4,-0.94502,5e-05,5.4683]
[1777404427096,41.63,76127.85,0.4,-0.94502,5e-05,5.46898]
[1777404430861,41.63,76133.73,0.4,-0.9447,5e-05,5.4941]
[1777404433170,41.63,76133.63,0.4,-0.94471,5e-05,5.49354]
[1777404438917,41.63,76133.17,0.4,-0.94474,5e-05,5.49068]
[1777404442944,41.63,76131.84,0.4,-0.94482,5e-05,5.48444]
[1777404444959,41.63,76134.47,0.4,-0.94468,5e-05,5.49567]
[1777404445956,41.63,76134.47,0.4,-0.94468,5e-05,5.49567]
[1777404446780,41.62,76134.78,0.4,-0.94467,5e-05,5.4969]
[1777404451106,41.62,76134.09,0.4,-0.94471,5e-05,5.49365]
[1777404453014,41.62,76136.37,0.4,-0.94463,5e-05,5.49854]
[1777404458050,41.62,76137.93,0.4,-0.94455,5e-05,5.50472]
[1777404463085,41.62,76139.57,0.4,-0.94447,5e-05,5.51121]
[1777404469126,41.62,76141.2,0.4,-0.94439,5e-05,5.51744]
[1777404470134,41.62,76143.61,0.4,-0.94426,5e-05,5.52782]
[1777404475168,41.61,76143.61,0.4,-0.94427,5e-05,5.52694]
[1777404482219,41.61,76141.51,0.4,-0.94441,5e-05,5.51649]
[1777404487292,41.61,76140.47,0.4,-0.94447,5e-05,5.51141]
[1777404487518,41.61,76140.47,0.4,-0.94447,5e-05,5.51141]
[1777404493295,41.6,76139.94,0.4,-0.94452,5e-05,5.50773]
[1777404497324,41.6,76141.28,0.4,-0.94445,5e-05,5.51289]
[1777404499565,41.6,76141.28,0.4,-0.94446,5e-05,5.51252]
[1777404510415,41.59,76142.02,0.4,-0.94444,5e-05,5.51374]
[1777404515450,41.59,76141.23,0.4,-0.94454,5e-05,5.5049]
[1777404517683,41.59,76141.33,0.4,-0.94454,5e-05,5.50499]
[1777404523508,41.59,76142.4,0.4,-0.94449,5e-05,5.50859]
[1777404523720,41.59,76142.4,0.4,-0.94449,5e-05,5.50859]
[1777404528871,41.59,76142.2,0.4,-0.94451,5e-05,5.507]
[1777404534585,41.58,76140.79,0.4,-0.94461,5e-05,5.4996]
[1777404539678,41.58,76140.44,0.4,-0.94464,5e-05,5.49723]
[1777404541692,41.58,76135.59,0.4,-0.9449,5e-05,5.47576]
[1777404546727,41.58,76136.53,0.4,-0.94486,5e-05,5.47914]
[1777404548741,41.58,76137.99,0.4,-0.94479,5e-05,5.48521]
[1777404555790,41.57,76140.94,0.4,-0.94464,5e-05,5.497]
[1777404556797,41.57,76142.98,0.4,-0.94453,5e-05,5.50574]
[1777404559138,41.57,76142.98,0.4,-0.94453,5e-05,5.50574]
[1777404566466,41.57,76143.89,0.4,-0.9445,5e-05,5.5082]
[1777404572925,41.56,76144.93,0.4,-0.94451,5e-05,5.50649]
[1777404577959,41.56,76145.08,0.4,-0.94451,5e-05,5.5062]
[1777404582994,41.56,76146.27,0.4,-0.94446,5e-05,5.51047]
[1777404584002,41.56,76147.64,0.4,-0.94438,5e-05,5.51626]
[1777404586362,41.56,76147.75,0.4,-0.94438,5e-05,5.51654]
[1777404586365,41.56,76155.59,0.4,-0.94395,6e-05,5.55069]
[1777404587023,41.55,76159.38,0.4,-0.94374,6e-05,5.56709]
[1777404592057,41.55,76160.23,0.4,-0.94371,6e-05,5.56941]
[1777404596086,41.55,76158.75,0.4,-0.94381,6e-05,5.56177]
[1777404599106,41.55,76156.91,0.4,-0.94392,6e-05,5.55288]
[1777404604142,41.54,76153.72,0.4,-0.94412,6e-05,5.53762]
[1777404605149,41.54,76150.27,0.4,-0.94431,6e-05,5.52227]
[1777404610184,41.54,76150.34,0.4,-0.94432,6e-05,5.52154]
[1777404612198,41.54,76148.86,0.4,-0.9444,5e-05,5.51465]
[1777404612672,41.54,76148.86,0.4,-0.9444,5e-05,5.51465]
[1777404613659,41.54,76149.87,0.4,-0.94435,5e-05,5.51887]
[1777404615961,41.53,76149.07,0.4,-0.9444,5e-05,5.51495]
[1777404616226,41.53,76147.57,0.4,-0.94449,5e-05,5.50819]
[1777404616781,41.53,76147.57,0.4,-0.94449,5e-05,5.50819]
[1777404619610,41.53,76147.57,0.4,-0.94449,5e-05,5.50781]
[1777404620025,41.53,76148.63,0.4,-0.94444,5e-05,5.51225]
[1777404625289,41.53,76147.97,0.4,-0.94449,5e-05,5.5082]
[1777404627303,41.53,76140.01,0.4,-0.94493,5e-05,5.47309]
[1777404631763,41.53,76140.28,0.4,-0.94496,5e-05,5.46922]
[1777404641401,41.52,76140.87,0.4,-0.94495,5e-05,5.47041]
[1777404643415,41.52,76144.31,0.4,-0.94476,5e-05,5.48512]
[1777404648450,41.52,76143.85,0.4,-0.9448,5e-05,5.48229]
[1777404649807,41.52,76143.62,0.4,-0.94481,5e-05,5.48112]
[1777404655499,41.52,76142.93,0.4,-0.94486,5e-05,5.47715]
[1777404658520,41.51,76139.26,0.4,-0.94507,5e-05,5.46072]
[1777404661979,41.51,76139.83,0.4,-0.94504,5e-05,5.4628]
[1777404667583,41.51,76140.06,0.4,-0.94504,5e-05,5.463]
[1777404670603,41.51,76141.69,0.4,-0.94496,5e-05,5.46968]
[1777404674126,41.51,76140.96,0.4,-0.945,5e-05,5.46605]
[1777404679667,41.51,76140.8,0.4,-0.94502,5e-05,5.46448]
[1777404680076,41.51,76140.8,0.4,-0.94502,5e-05,5.46448]
[1777404685709,41.5,76143.1,0.4,-0.94491,5e-05,5.47359]
[1777404690744,41.5,76143.32,0.4,-0.94491,5e-05,5.47374]
[1777404697380,41.5,76143.7,0.4,-0.94493,5e-05,5.47058]
[1777404702831,41.5,76144.83,0.4,-0.94489,5e-05,5.47394]
[1777404707866,41.49,76144.74,0.4,-0.9449,5e-05,5.47275]
[1777404712901,41.49,76144.62,0.4,-0.94492,5e-05,5.47145]
[1777404717936,41.49,76144.51,0.4,-0.94494,5e-05,5.47021]
[1777404722982,41.49,76144.82,0.4,-0.94493,5e-05,5.47082]
[1777404727001,41.48,76142.47,0.4,-0.94507,5e-05,5.45984]
[1777404729017,41.48,76140.77,0.4,-0.94516,5e-05,5.45218]
[1777404730954,41.48,76141.35,0.4,-0.94513,5e-05,5.45458]
[1777404732787,41.48,76140.24,0.4,-0.9452,5e-05,5.44951]
[1777404732835,41.48,76140.24,0.4,-0.9452,5e-05,5.44951]
[1777404734230,41.48,76140.54,0.4,-0.94518,5e-05,5.4507]
[1777404734775,41.48,76140.54,0.4,-0.94518,5e-05,5.4507]
[1777404737926,41.48,76141.57,0.4,-0.94513,5e-05,5.4547]
[1777404739087,41.48,76143.94,0.4,-0.945,5e-05,5.46476]
[1777404744122,41.48,76144.48,0.4,-0.94498,5e-05,5.4664]
[1777404749156,41.48,76144.71,0.4,-0.94498,5e-05,5.46668]
[1777404750203,41.48,76144.71,0.4,-0.94498,5e-05,5.46668]
[1777404751171,41.47,76142.9,0.4,-0.94512,5e-05,5.45402]
[1777404752178,41.47,76144.3,0.4,-0.94505,5e-05,5.45999]
[1777404757212,41.47,76144.18,0.4,-0.94506,5e-05,5.4588]
[1777404762301,41.47,76144.34,0.4,-0.94506,5e-05,5.45897]
[1777404768289,41.47,76144.78,0.4,-0.94505,5e-05,5.45998]
[1777404772318,41.47,76149.05,0.4,-0.94482,5e-05,5.47807]
[1777404773324,41.47,76155.75,0.4,-0.94446,6e-05,5.50721]
[1777404774820,41.47,76155.75,0.4,-0.94446,6e-05,5.50721]
[1777404775030,41.47,76155.8,0.4,-0.94446,6e-05,5.50722]
[1777404775338,41.47,76156.04,0.4,-0.94445,6e-05,5.50806]
[1777404781381,41.46,76156.85,0.4,-0.94442,6e-05,5.51038]
[1777404786416,41.46,76156.45,0.4,-0.94445,6e-05,5.50763]
[1777404788429,41.46,76157.76,0.4,-0.94439,6e-05,5.51299]
[1777404793465,41.45,76157.4,0.4,-0.94442,6e-05,5.51041]
[1777404798500,41.45,76156.94,0.4,-0.94446,6e-05,5.50744]
[1777404803534,41.45,76156.88,0.4,-0.94447,6e-05,5.50625]
[1777404805549,41.45,76152.69,0.4,-0.94471,5e-05,5.48756]
[1777404806556,41.45,76146.41,0.4,-0.94505,5e-05,5.45999]
[1777404810630,41.45,76145.63,0.4,-0.9451,5e-05,5.45628]
[1777404816627,41.44,76144.66,0.4,-0.9452,5e-05,5.44692]
[1777404817633,41.44,76141.28,0.4,-0.94539,5e-05,5.43213]
[1777404822669,41.44,76142.04,0.4,-0.94535,5e-05,5.43512]
[1777404827703,41.44,76141.64,0.4,-0.94537,5e-05,5.43306]
[1777404828711,41.44,76140.21,0.4,-0.94545,5e-05,5.42678]
[1777404831731,41.44,76138.67,0.4,-0.94554,5e-05,5.41994]
[1777404836766,41.44,76133.42,0.4,-0.94583,5e-05,5.39697]
[1777404837774,41.44,76132.05,0.4,-0.9459,5e-05,5.39104]
[1777404841422,41.44,76131.11,0.4,-0.94595,5e-05,5.38699]
[1777404844824,41.44,76127.06,0.4,-0.94617,5e-05,5.36958]
[1777404849860,41.44,76126.41,0.4,-0.9462,5e-05,5.36706]
[1777404851873,41.44,76125.17,0.4,-0.94626,5e-05,5.36183]
[1777404855902,41.44,76123.71,0.4,-0.94634,5e-05,5.35583]
[1777404858923,41.44,76126.55,0.4,-0.94618,5e-05,5.36834]
[1777404859929,41.44,76131.76,0.4,-0.9459,5e-05,5.39092]
[1777404861944,41.44,76133.65,0.4,-0.9458,5e-05,5.39915]
[1777404864523,41.44,76133.68,0.4,-0.9458,5e-05,5.39929]
[1777404870000,41.45,76133.55,0.4,-0.9458,5e-05,5.3988]
[1777404875035,41.45,76133.59,0.4,-0.94584,5e-05,5.39456]
[1777404878056,41.45,76140.45,0.4,-0.94547,5e-05,5.42435]
[1777404879063,41.45,76143.89,0.4,-0.94528,5e-05,5.43931]
[1777404881077,41.45,76143.81,0.4,-0.94529,5e-05,5.43886]
[1777404883091,41.44,76142.55,0.4,-0.94536,5e-05,5.43325]
[1777404884098,41.44,76141.01,0.4,-0.94544,5e-05,5.4265]
[1777404888126,41.44,76142.41,0.4,-0.94537,5e-05,5.4324]
[1777404893160,41.44,76142.57,0.4,-0.94536,5e-05,5.43281]
[1777404897189,41.44,76137.82,0.4,-0.94562,5e-05,5.41189]
[1777404900557,41.44,76137.97,0.4,-0.94562,5e-05,5.41249]
[1777404906756,41.44,76137.29,0.4,-0.94566,5e-05,5.40939]
[1777404912698,41.44,76135.86,0.4,-0.94573,5e-05,5.40311]
[1777404914310,41.44,76138.2,0.4,-0.94561,5e-05,5.41324]
[1777404916325,41.44,76139.78,0.4,-0.94552,5e-05,5.42006]
[1777404918771,41.44,76139.84,0.4,-0.94552,5e-05,5.42029]
[1777404922669,41.44,76141.23,0.4,-0.94545,5e-05,5.42619]
[1777404929415,41.44,76141.85,0.4,-0.94542,5e-05,5.42858]
[1777404934451,41.44,76141.76,0.4,-0.94546,5e-05,5.42354]
[1777404936860,41.44,76141.57,0.4,-0.94547,5e-05,5.42268]
[1777404938688,41.44,76139.81,0.4,-0.94557,5e-05,5.41496]
[1777404944521,41.44,76139.96,0.4,-0.94556,5e-05,5.41555]
[1777404949556,41.44,76140.62,0.4,-0.94553,5e-05,5.41836]
[1777404950577,41.44,76140.62,0.4,-0.94553,5e-05,5.41836]
[1777404950671,41.44,76142.29,0.4,-0.94544,5e-05,5.4256]
[1777404951570,41.44,76145.01,0.4,-0.94529,5e-05,5.43741]
[1777404957612,41.44,76155.13,0.4,-0.94474,5e-05,5.48125]
[1777404958620,41.44,76154.72,0.4,-0.94476,5e-05,5.47934]
[1777404962649,41.44,76153.39,0.4,-0.94484,5e-05,5.47305]
[1777404967683,41.43,76153.03,0.4,-0.94487,5e-05,5.47092]
[1777404972717,41.43,76153.99,0.4,-0.94483,5e-05,5.47453]
[1777404977753,41.43,76154.47,0.4,-0.94481,5e-05,5.47602]
[1777404982788,41.43,76154.34,0.4,-0.94482,5e-05,5.47483]
[1777404987822,41.43,76154.44,0.4,-0.94482,5e-05,5.47465]
[1777404989837,41.43,76155.89,0.4,-0.94475,5e-05,5.48075]
[1777404990844,41.43,76159.09,0.4,-0.94457,6e-05,5.49462]
[1777404995878,41.42,76159.76,0.4,-0.94459,6e-05,5.49228]
[1777405000965,41.42,76159.85,0.4,-0.94459,6e-05,5.49207]
[1777405002790,41.42,76159.84,0.4,-0.94459,6e-05,5.49188]
[1777405002901,41.42,76159.84,0.4,-0.94459,6e-05,5.49188]
[1777405002937,41.42,76159.84,0.4,-0.94459,6e-05,5.49188]
[1777405003024,41.42,76159.84,0.4,-0.94459,6e-05,5.49188]
[1777405002992,41.42,76159.73,0.4,-0.9446,6e-05,5.49109]
[1777405003135,41.42,76159.73,0.4,-0.9446,6e-05,5.49109]
[1777405003187,41.42,76159.73,0.4,-0.9446,6e-05,5.49109]
[1777405003283,41.42,76159.73,0.4,-0.9446,6e-05,5.49109]
[1777405003352,41.42,76159.73,0.4,-0.9446,6e-05,5.49109]
[1777405003521,41.42,76159.73,0.4,-0.9446,6e-05,5.49109]
[1777405003586,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405004621,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405004759,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405004770,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405004833,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405004959,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405005020,41.42,76159.73,0.4,-0.94461,6e-05,5.49095]
[1777405005321,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005518,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005577,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005604,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005669,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005770,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005772,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005872,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005969,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405006022,41.42,76159.73,0.4,-0.94461,6e-05,5.4908]
[1777405005973,41.42,76163.86,0.4,-0.94438,6e-05,5.50875]
[1777405008970,41.42,76165.23,0.4,-0.94431,6e-05,5.51422]
[1777405009979,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010467,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010523,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010589,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010680,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010695,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010772,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010804,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010915,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405010972,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405011019,41.42,76167.76,0.4,-0.94418,6e-05,5.52515]
[1777405012107,41.42,76167.76,0.4,-0.94418,6e-05,5.52494]
[1777405012219,41.42,76167.76,0.4,-0.94418,6e-05,5.52494]
[1777405012271,41.42,76167.76,0.4,-0.94418,6e-05,5.52494]
[1777405013534,41.42,76167.72,0.4,-0.94419,6e-05,5.52436]
[1777405013575,41.42,76167.72,0.4,-0.94419,6e-05,5.52436]
[1777405013597,41.42,76167.72,0.4,-0.94419,6e-05,5.52436]
[1777405013770,41.42,76167.72,0.4,-0.94419,6e-05,5.52436]
[1777405017243,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017274,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017300,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017345,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017406,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017435,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017511,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017519,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405017562,41.42,76167.72,0.4,-0.94419,6e-05,5.52415]
[1777405018965,41.41,76167.72,0.4,-0.9442,6e-05,5.52333]
[1777405019024,41.41,76167.72,0.4,-0.9442,6e-05,5.52333]
[1777405019044,41.41,76169.48,0.4,-0.9441,6e-05,5.53087]
[1777405019089,41.41,76169.48,0.4,-0.9441,6e-05,5.53087]
[1777405019129,41.41,76169.48,0.4,-0.9441,6e-05,5.53087]
[1777405019269,41.41,76169.48,0.4,-0.9441,6e-05,5.53087]
[1777405021109,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405021149,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405021272,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405021299,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405021376,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405021418,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405021521,41.41,76169.74,0.4,-0.94409,6e-05,5.53158]
[1777405022065,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022307,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022328,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022372,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022427,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022520,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022543,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022615,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022660,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022719,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022757,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405022775,41.41,76172.35,0.4,-0.94395,6e-05,5.54285]
[1777405023127,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405023250,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405023277,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405023455,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405023768,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405023833,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405024020,41.41,76172.35,0.4,-0.94396,6e-05,5.54261]
[1777405023871,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024330,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024406,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024521,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024635,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024686,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024769,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024788,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024984,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405025030,41.41,76177.77,0.4,-0.94366,6e-05,5.56624]
[1777405024994,41.41,76176.48,0.4,-0.94373,6e-05,5.56028]
[1777405025274,41.41,76176.48,0.4,-0.94373,6e-05,5.56028]
[1777405025341,41.41,76176.48,0.4,-0.94373,6e-05,5.56028]
[1777405025683,41.41,76176.48,0.4,-0.94373,6e-05,5.56028]
[1777405025722,41.41,76175.08,0.4,-0.94381,6e-05,5.55385]
[1777405028770,41.41,76175.77,0.4,-0.94378,6e-05,5.55665]
[1777405029021,41.41,76175.77,0.4,-0.94378,6e-05,5.55665]
[1777405029044,41.41,76175.77,0.4,-0.94378,6e-05,5.55665]
[1777405029072,41.41,76175.77,0.4,-0.94378,6e-05,5.55665]
[1777405029272,41.41,76176.97,0.4,-0.94372,6e-05,5.56142]
[1777405029523,41.41,76176.97,0.4,-0.94372,6e-05,5.56142]
[1777405029633,41.41,76176.97,0.4,-0.94372,6e-05,5.56142]
[1777405029685,41.41,76176.97,0.4,-0.94372,6e-05,5.56142]
[1777405029768,41.41,76176.97,0.4,-0.94372,6e-05,5.56142]
[1777405030022,41.41,76176.97,0.4,-0.94372,6e-05,5.56142]
[1777405030078,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030130,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030273,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030480,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030518,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030559,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030673,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030769,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030781,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405030831,41.4,76177.64,0.4,-0.94368,6e-05,5.56411]
[1777405032924,41.4,76177.75,0.4,-0.94368,6e-05,5.56434]
[1777405032934,41.4,76177.75,0.4,-0.94368,6e-05,5.56434]
[1777405033018,41.4,76177.75,0.4,-0.94368,6e-05,5.56434]
[1777405033048,41.4,76177.75,0.4,-0.94368,6e-05,5.56434]
[1777405033160,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033268,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033380,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033491,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033517,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033629,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033741,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033853,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405033975,41.4,76177.95,0.4,-0.94368,6e-05,5.56469]
[1777405036772,41.4,76177.92,0.4,-0.94369,6e-05,5.56404]
[1777405036887,41.4,76177.92,0.4,-0.94369,6e-05,5.56404]
[1777405036939,41.4,76177.92,0.4,-0.94369,6e-05,5.56404]
[1777405037018,41.4,76177.92,0.4,-0.94369,6e-05,5.56404]
[1777405037267,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405037378,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405037430,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405037517,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405037768,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405037882,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405037934,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405038017,41.4,76178.01,0.4,-0.94369,6e-05,5.56391]
[1777405038267,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405038381,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405038433,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405038517,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405038770,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405038880,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405039019,41.4,76178.15,0.4,-0.94368,6e-05,5.56427]
[1777405039268,41.4,76178.38,0.4,-0.94367,6e-05,5.56503]
[1777405042210,41.4,76177.04,0.4,-0.94376,6e-05,5.55834]
[1777405046238,41.39,76173.55,0.4,-0.94396,6e-05,5.54198]
[1777405047245,41.39,76171.44,0.4,-0.94408,6e-05,5.53244]
[1777405052521,41.39,76171.77,0.4,-0.94412,6e-05,5.52856]
[1777405058322,41.39,76171.69,0.4,-0.94414,6e-05,5.52684]
[1777405063357,41.38,76171.95,0.4,-0.94414,6e-05,5.52702]
[1777405064363,41.38,76174.59,0.4,-0.944,6e-05,5.53826]
[1777405069399,41.38,76174.7,0.4,-0.944,6e-05,5.5377]
[1777405071412,41.38,76173.07,0.4,-0.9441,6e-05,5.53011]
[1777405076448,41.37,76173.51,0.4,-0.94409,6e-05,5.53106]
[1777405081483,41.37,76173.81,0.4,-0.94408,6e-05,5.53138]
[1777405091552,41.37,76174.03,0.4,-0.9441,6e-05,5.53036]
[1777405093567,41.36,76171.17,0.4,-0.94426,6e-05,5.51738]
[1777405099609,41.36,76171.18,0.4,-0.94427,6e-05,5.51639]
[1777405104643,41.36,76170.91,0.4,-0.9443,6e-05,5.51433]
[1777405117735,41.35,76168.47,0.4,-0.94451,6e-05,5.49687]
[1777405118742,41.35,76163.56,0.4,-0.94478,6e-05,5.4752]
[1777405121762,41.35,76161.43,0.4,-0.9449,5e-05,5.46554]
[1777405125790,41.35,76165.16,0.4,-0.9447,6e-05,5.4815]
[1777405130826,41.35,76165.02,0.4,-0.94471,6e-05,5.48029]
[1777405135960,41.35,76164.46,0.4,-0.94475,6e-05,5.47737]
[1777405136782,41.35,76164.6,0.4,-0.94474,6e-05,5.47787]
[1777405136867,41.35,76164.57,0.4,-0.94475,6e-05,5.47763]
[1777405138378,41.35,76164.51,0.4,-0.94475,6e-05,5.47725]
[1777405138518,41.35,76164.51,0.4,-0.94475,6e-05,5.47725]
[1777405138881,41.35,76164.43,0.4,-0.94476,6e-05,5.47679]
[1777405143917,41.34,76165.36,0.4,-0.94471,6e-05,5.4803]
[1777405145861,41.34,76165.38,0.4,-0.94471,6e-05,5.48028]
[1777405146093,41.34,76165.38,0.4,-0.94471,6e-05,5.48028]
[1777405146120,41.34,76171.29,0.4,-0.94439,6e-05,5.5061]
[1777405146937,41.34,76180.34,0.4,-0.94389,6e-05,5.54581]
[1777405147945,41.34,76180.35,0.4,-0.94389,6e-05,5.54563]
[1777405149083,41.34,76180.35,0.4,-0.94389,6e-05,5.54563]
[1777405149958,41.34,76186.6,0.4,-0.94355,6e-05,5.57282]
[1777405150779,41.34,76186.6,0.4,-0.94355,6e-05,5.57282]
[1777405151018,41.34,76186.6,0.4,-0.94355,6e-05,5.57282]
[1777405151119,41.34,76187.64,0.4,-0.94349,6e-05,5.57717]
[1777405159022,41.33,76187.76,0.4,-0.94351,6e-05,5.57557]
[1777405167079,41.33,76187.37,0.4,-0.94356,6e-05,5.57182]
[1777405173204,41.32,76187.91,0.4,-0.94359,6e-05,5.56845]
[1777405176141,41.32,76196.09,0.4,-0.94314,6e-05,5.60379]
[1777405177149,41.32,76199.61,0.4,-0.94295,6e-05,5.61916]
[1777405179163,41.32,76202.73,0.4,-0.94278,6e-05,5.63242]
[1777405185209,41.31,76203.15,0.4,-0.94278,6e-05,5.6323]
[1777405190247,41.31,76202.94,0.4,-0.94281,6e-05,5.62974]
[1777405197296,41.3,76207.46,0.4,-0.94259,6e-05,5.64767]
[1777405198303,41.3,76212.47,0.4,-0.94231,6e-05,5.66973]
[1777405205352,41.29,76212.97,0.4,-0.94231,6e-05,5.66924]
[1777405211878,41.29,76213.04,0.4,-0.94233,6e-05,5.66801]
[1777405212012,41.29,76213.04,0.4,-0.94233,6e-05,5.66801]
[1777405212020,41.29,76213.04,0.4,-0.94233,6e-05,5.66801]
[1777405212050,41.29,76213.04,0.4,-0.94233,6e-05,5.66801]
[1777405212090,41.29,76213.04,0.4,-0.94233,6e-05,5.66801]
[1777405212288,41.29,76213.29,0.4,-0.94233,6e-05,5.66829]
[1777405212774,41.29,76213.29,0.4,-0.94233,6e-05,5.66829]
[1777405212825,41.29,76224.03,0.4,-0.94171,6e-05,5.71645]
[1777405213408,41.29,76221.76,0.4,-0.94184,6e-05,5.70624]
[1777405214415,41.29,76224.0,0.4,-0.94172,6e-05,5.71618]
[1777405216772,41.28,76223.59,0.4,-0.94174,6e-05,5.71389]
[1777405216848,41.28,76224.13,0.4,-0.94172,6e-05,5.71606]
[1777405222903,41.28,76223.89,0.4,-0.94174,6e-05,5.71459]
[1777405224771,41.28,76224.08,0.4,-0.94173,6e-05,5.71507]
[1777405224870,41.28,76224.08,0.4,-0.94173,6e-05,5.71507]
[1777405225027,41.28,76224.08,0.4,-0.94173,6e-05,5.71507]
[1777405233558,41.28,76223.82,0.4,-0.9418,6e-05,5.70798]
[1777405235571,41.28,76225.29,0.4,-0.94172,6e-05,5.71438]
[1777405238592,41.27,76222.88,0.4,-0.94187,6e-05,5.70254]
[1777405242619,41.27,76219.62,0.4,-0.94208,6e-05,5.6862]
[1777405243627,41.27,76214.23,0.4,-0.9424,6e-05,5.66164]
[1777405244633,41.27,76216.14,0.4,-0.94229,6e-05,5.66984]
[1777405248662,41.26,76213.45,0.4,-0.94246,6e-05,5.65631]
[1777405253697,41.26,76214.53,0.4,-0.94243,6e-05,5.65936]
[1777405254450,41.26,76214.53,0.4,-0.94243,6e-05,5.65936]
[1777405254703,41.26,76212.8,0.4,-0.94253,6e-05,5.65126]
[1777405259139,41.25,76212.03,0.4,-0.94259,6e-05,5.64678]
[1777405259286,41.25,76214.11,0.4,-0.94247,6e-05,5.65575]
[1777405261753,41.25,76217.54,0.4,-0.94229,6e-05,5.67006]
[1777405262760,41.25,76218.82,0.4,-0.94222,6e-05,5.67542]
[1777405267795,41.24,76221.26,0.4,-0.94211,6e-05,5.68443]
[1777405271822,41.24,76223.14,0.4,-0.94202,6e-05,5.69127]
[1777405276858,41.23,76222.68,0.4,-0.94207,6e-05,5.6872]
[1777405281893,41.23,76223.63,0.4,-0.94204,6e-05,5.69016]
[1777405287935,41.23,76222.46,0.4,-0.94211,6e-05,5.68451]
[1777405292970,41.23,76222.52,0.4,-0.94215,6e-05,5.67992]
[1777405298005,41.23,76222.18,0.4,-0.94217,6e-05,5.67815]
[1777405300020,41.23,76219.72,0.4,-0.94231,6e-05,5.66702]
[1777405305055,41.23,76219.51,0.4,-0.94233,6e-05,5.66595]
[1777405310089,41.23,76219.16,0.4,-0.94235,6e-05,5.66428]
[1777405312104,41.23,76222.53,0.4,-0.94216,6e-05,5.67936]
[1777405317139,41.22,76222.99,0.4,-0.94214,6e-05,5.68085]
[1777405322174,41.22,76222.46,0.4,-0.94218,6e-05,5.67792]
[1777405326201,41.22,76221.08,0.4,-0.94226,6e-05,5.67157]
[1777405327209,41.22,76217.89,0.4,-0.94244,6e-05,5.65724]
[1777405328216,41.22,76213.15,0.4,-0.94271,6e-05,5.63601]
[1777405329223,41.22,76211.69,0.4,-0.9428,6e-05,5.62918]
[1777405331360,41.22,76210.71,0.4,-0.94286,6e-05,5.62451]
[1777405331379,41.22,76208.33,0.4,-0.94299,6e-05,5.61361]
[1777405332243,41.22,76207.19,0.4,-0.94306,6e-05,5.60825]
[1777405335265,41.22,76208.45,0.4,-0.943,6e-05,5.61307]
[1777405336272,41.21,76210.43,0.4,-0.94289,6e-05,5.62164]
[1777405337365,41.21,76210.43,0.4,-0.94289,6e-05,5.62164]
[1777405337384,41.21,76212.41,0.4,-0.94278,6e-05,5.6302]
[1777405343304,41.21,76212.28,0.4,-0.9428,6e-05,5.62878]
[1777405348356,41.21,76212.04,0.4,-0.94281,6e-05,5.62787]
[1777405351377,41.21,76222.98,0.4,-0.94223,6e-05,5.67238]
[1777405352384,41.21,76223.98,0.4,-0.94218,6e-05,5.67683]
[1777405355608,41.21,76222.89,0.4,-0.94224,6e-05,5.67178]
[1777405361448,41.21,76223.29,0.4,-0.94222,6e-05,5.67333]
[1777405366483,41.21,76222.71,0.4,-0.94226,6e-05,5.67056]
[1777405371519,41.21,76222.66,0.4,-0.94226,6e-05,5.67019]
[1777405376554,41.21,76222.22,0.4,-0.94229,6e-05,5.66807]
[1777405377561,41.21,76220.4,0.4,-0.94239,6e-05,5.65988]
[1777405383603,41.21,76220.19,0.4,-0.9424,6e-05,5.65884]
[1777405388638,41.21,76220.09,0.4,-0.94241,6e-05,5.65832]
[1777405393673,41.21,76220.76,0.4,-0.94236,6e-05,5.66227]
[1777405399715,41.22,76221.24,0.4,-0.94229,6e-05,5.66785]
[1777405401728,41.22,76224.46,0.4,-0.94209,6e-05,5.68327]
[1777405406764,41.23,76225.55,0.4,-0.942,6e-05,5.69041]
[1777405409785,41.23,76226.82,0.4,-0.94191,6e-05,5.69742]
[1777405414819,41.24,76228.13,0.4,-0.94185,6e-05,5.70081]
[1777405415827,41.24,76229.49,0.4,-0.94177,6e-05,5.70734]
[1777405420861,41.25,76228.87,0.4,-0.94178,6e-05,5.70654]
[1777405425897,41.25,76228.5,0.4,-0.94177,6e-05,5.70682]
[1777405428918,41.26,76243.97,0.4,-0.94086,6e-05,5.77789]
[1777405429925,41.26,76249.56,0.4,-0.94053,6e-05,5.80355]
[1777405432354,41.26,76249.38,0.4,-0.94054,6e-05,5.80297]
[1777405432432,41.26,76249.38,0.4,-0.94054,6e-05,5.80297]
[1777405432455,41.26,76249.31,0.4,-0.94054,6e-05,5.80289]
[1777405434454,41.26,76248.72,0.4,-0.94057,6e-05,5.80044]
[1777405435968,41.26,76250.52,0.4,-0.94046,6e-05,5.80934]
[1777405439077,41.26,76249.84,0.4,-0.94049,6e-05,5.80671]
[1777405439463,41.26,76249.84,0.4,-0.94049,6e-05,5.80671]
[1777405439477,41.26,76259.87,0.4,-0.9399,6e-05,5.85266]
[1777405439996,41.26,76262.47,0.4,-0.93975,6e-05,5.86471]
[1777405440648,41.26,76262.47,0.4,-0.93975,6e-05,5.86471]
[1777405440678,41.26,76262.47,0.4,-0.93975,6e-05,5.86471]
[1777405442289,41.26,76262.28,0.4,-0.93976,6e-05,5.86398]
[1777405448288,41.27,76262.52,0.4,-0.93973,6e-05,5.86592]
[1777405452079,41.27,76267.35,0.4,-0.93944,6e-05,5.88869]
[1777405453086,41.27,76269.92,0.4,-0.93928,6e-05,5.90058]
[1777405458122,41.27,76279.23,0.4,-0.93872,6e-05,5.9438]
[1777405459128,41.27,76282.84,0.4,-0.93851,6e-05,5.96047]
[1777405460136,41.27,76285.93,0.4,-0.93832,6e-05,5.97474]
[1777405465171,41.27,76286.14,0.4,-0.93831,6e-05,5.97555]
[1777405466230,41.27,76286.14,0.4,-0.93831,6e-05,5.97555]
[1777405466434,41.27,76286.14,0.4,-0.93831,6e-05,5.97555]
[1777405467332,41.27,76286.27,0.4,-0.9383,6e-05,5.97612]
[1777405467452,41.27,76299.8,0.4,-0.93748,6e-05,6.03887]
[1777405467918,41.27,76299.8,0.4,-0.93748,6e-05,6.03887]
[1777405468383,41.27,76299.8,0.4,-0.93748,6e-05,6.03887]
[1777405468400,41.27,76306.56,0.4,-0.93707,6e-05,6.07033]
[1777405469216,41.27,76306.99,0.4,-0.93705,6e-05,6.07221]
[1777405470201,41.27,76306.99,0.4,-0.93705,6e-05,6.07221]
[1777405470611,41.27,76306.77,0.4,-0.93707,6e-05,6.07101]
[1777405474254,41.27,76309.99,0.4,-0.93692,6e-05,6.08063]
[1777405475261,41.27,76311.53,0.4,-0.93683,6e-05,6.08767]
[1777405476699,41.27,76311.46,0.4,-0.93684,6e-05,6.08716]
[1777405482310,41.26,76311.03,0.4,-0.93688,6e-05,6.08398]
[1777405482677,41.26,76311.03,0.4,-0.93688,6e-05,6.08398]
[1777405483317,41.26,76309.68,0.4,-0.93696,6e-05,6.07748]
[1777405488352,41.26,76309.95,0.4,-0.93696,6e-05,6.07766]
[1777405490366,41.26,76308.12,0.4,-0.93708,6e-05,6.06894]
[1777405493387,41.26,76305.3,0.4,-0.93726,6e-05,6.05515]
[1777405500436,41.25,76307.52,0.4,-0.93713,6e-05,6.06454]
[1777405503457,41.25,76310.87,0.4,-0.93693,6e-05,6.07973]
[1777405505471,41.25,76309.23,0.4,-0.93704,6e-05,6.07174]
[1777405508492,41.25,76310.66,0.4,-0.93696,6e-05,6.07795]
[1777405511513,41.25,76309.01,0.4,-0.93707,6e-05,6.06975]
[1777405516548,41.25,76309.14,0.4,-0.93707,6e-05,6.06962]
[1777405521584,41.24,76308.48,0.4,-0.93712,6e-05,6.06586]
[1777405524605,41.24,76309.96,0.4,-0.93703,6e-05,6.07236]
[1777405526803,41.24,76309.96,0.4,-0.93703,6e-05,6.07236]
[1777405526880,41.24,76309.91,0.4,-0.93704,6e-05,6.07184]
[1777405528633,41.24,76305.29,0.4,-0.93732,6e-05,6.05002]
[1777405533669,41.24,76305.87,0.4,-0.93734,6e-05,6.0475]
[1777405534676,41.24,76309.5,0.4,-0.93712,6e-05,6.06433]
[1777405537184,41.24,76309.09,0.4,-0.93715,6e-05,6.06228]
[1777405537545,41.24,76313.91,0.4,-0.93686,6e-05,6.08451]
[1777405542734,41.24,76312.44,0.4,-0.93696,6e-05,6.07685]
[1777405544748,41.24,76313.81,0.4,-0.93688,6e-05,6.08296]
[1777405549257,41.23,76313.79,0.4,-0.93688,6e-05,6.08244]
[1777405555323,41.23,76313.66,0.4,-0.9369,6e-05,6.08102]
[1777405560860,41.23,76314.85,0.4,-0.93684,6e-05,6.08566]
[1777405562214,41.23,76314.85,0.4,-0.93684,6e-05,6.08566]
[1777405562874,41.23,76317.25,0.4,-0.9367,6e-05,6.09663]
[1777405564244,41.23,76317.25,0.4,-0.9367,6e-05,6.09663]
[1777405564272,41.23,76321.72,0.4,-0.93642,6e-05,6.11744]
[1777405565276,41.23,76321.72,0.4,-0.93642,6e-05,6.11744]
[1777405565298,41.23,76332.5,0.4,-0.93576,6e-05,6.16795]
[1777405565741,41.23,76332.5,0.4,-0.93576,6e-05,6.16795]
[1777405565800,41.23,76332.5,0.4,-0.93576,6e-05,6.16795]
[1777405565901,41.23,76334.12,0.4,-0.93566,6e-05,6.17536]
[1777405567773,41.23,76336.11,0.4,-0.93554,6e-05,6.1845]
[1777405567915,41.23,76346.1,0.4,-0.93492,6e-05,6.2315]
[1777405569089,41.23,76346.1,0.4,-0.93492,6e-05,6.2315]
[1777405569277,41.23,76346.1,0.4,-0.93492,6e-05,6.2315]
[1777405569279,41.23,76346.1,0.4,-0.93492,6e-05,6.2315]
[1777405569531,41.23,76346.1,0.4,-0.93492,6e-05,6.2315]
[1777405569547,41.22,76340.27,0.4,-0.9353,6e-05,6.20327]
[1777405570469,41.22,76340.27,0.4,-0.9353,6e-05,6.20327]
[1777405570528,41.22,76340.27,0.4,-0.9353,6e-05,6.20327]
[1777405570630,41.22,76338.23,0.4,-0.93543,6e-05,6.19335]
[1777405570767,41.22,76338.23,0.4,-0.93543,6e-05,6.19335]
[1777405572507,41.22,76337.82,0.4,-0.93545,6e-05,6.19141]
[1777405572538,41.22,76337.82,0.4,-0.93545,6e-05,6.19141]
[1777405572547,41.22,76337.82,0.4,-0.93545,6e-05,6.19141]
[1777405572582,41.22,76337.82,0.4,-0.93545,6e-05,6.19141]
[1777405572555,41.22,76338.08,0.4,-0.93544,6e-05,6.19209]
[1777405572783,41.22,76338.08,0.4,-0.93544,6e-05,6.19209]
[1777405574256,41.22,76337.42,0.4,-0.93548,6e-05,6.18898]
[1777405574278,41.22,76337.42,0.4,-0.93548,6e-05,6.18898]
[1777405574328,41.22,76337.42,0.4,-0.93548,6e-05,6.18898]
[1777405574527,41.22,76337.42,0.4,-0.93548,6e-05,6.18898]
[1777405574582,41.22,76337.42,0.4,-0.93548,6e-05,6.18898]
[1777405574622,41.22,76335.97,0.4,-0.93558,6e-05,6.1816]
[1777405575845,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405575920,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405575943,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405576029,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405576039,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405576161,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405576295,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405576402,41.22,76335.17,0.4,-0.93563,6e-05,6.17782]
[1777405576475,41.22,76333.53,0.4,-0.93574,6e-05,6.16959]
[1777405578079,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578216,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578253,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578285,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578342,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578379,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578535,41.22,76332.54,0.4,-0.9358,6e-05,6.16492]
[1777405578632,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579156,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579234,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579274,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579392,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579393,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579447,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579541,41.22,76330.91,0.4,-0.93591,6e-05,6.15678]
[1777405579545,41.22,76328.55,0.4,-0.93606,6e-05,6.14547]
[1777405580109,41.22,76328.55,0.4,-0.93606,6e-05,6.14547]
[1777405580285,41.22,76328.55,0.4,-0.93606,6e-05,6.14547]
[1777405580292,41.22,76328.55,0.4,-0.93606,6e-05,6.14547]
[1777405580340,41.22,76328.55,0.4,-0.93606,6e-05,6.14547]
[1777405580535,41.22,76328.55,0.4,-0.93606,6e-05,6.14547]
[1777405580631,41.22,76325.8,0.4,-0.93623,6e-05,6.13235]
[1777405581006,41.22,76321.79,0.4,-0.93648,6e-05,6.11352]
[1777405582404,41.22,76321.79,0.4,-0.93648,6e-05,6.11352]
[1777405582477,41.22,76321.79,0.4,-0.93648,6e-05,6.11352]
[1777405582506,41.22,76321.79,0.4,-0.93648,6e-05,6.11352]
[1777405582532,41.22,76321.79,0.4,-0.93648,6e-05,6.11352]
[1777405582573,41.22,76318.99,0.4,-0.93665,6e-05,6.10009]
[1777405583354,41.22,76318.99,0.4,-0.93665,6e-05,6.10009]
[1777405583403,41.22,76318.99,0.4,-0.93665,6e-05,6.10009]
[1777405583415,41.22,76318.99,0.4,-0.93665,6e-05,6.10009]
[1777405583524,41.22,76318.99,0.4,-0.93665,6e-05,6.10009]
[1777405583597,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405583664,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405583769,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405583873,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405583988,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584032,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584061,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584267,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584300,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584395,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584431,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584500,41.22,76315.04,0.4,-0.9369,6e-05,6.08148]
[1777405584599,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405584665,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405584717,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405585000,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405585080,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405585181,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405585275,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405585395,41.22,76313.96,0.4,-0.93696,6e-05,6.07632]
[1777405585483,41.21,76309.61,0.4,-0.93723,6e-05,6.05593]
[1777405585687,41.21,76309.61,0.4,-0.93723,6e-05,6.05593]
[1777405585756,41.21,76309.61,0.4,-0.93723,6e-05,6.05593]
[1777405585790,41.21,76309.61,0.4,-0.93723,6e-05,6.05593]
[1777405585956,41.21,76309.61,0.4,-0.93723,6e-05,6.05593]
[1777405586041,41.21,76309.02,0.4,-0.93727,6e-05,6.05318]
[1777405587482,41.21,76309.02,0.4,-0.93727,6e-05,6.05318]
[1777405587554,41.21,76309.02,0.4,-0.93727,6e-05,6.05318]
[1777405587793,41.21,76307.41,0.4,-0.93737,6e-05,6.04553]
[1777405588027,41.21,76307.41,0.4,-0.93737,6e-05,6.04553]
[1777405588455,41.21,76307.41,0.4,-0.93737,6e-05,6.04553]
[1777405588511,41.21,76307.41,0.4,-0.93737,6e-05,6.04553]
[1777405588542,41.21,76307.41,0.4,-0.93737,6e-05,6.04553]
[1777405588565,41.21,76307.41,0.4,-0.93737,6e-05,6.04553]
[1777405588587,41.21,76300.47,0.4,-0.93779,6e-05,6.01321]
[1777405589191,41.21,76300.47,0.4,-0.93779,6e-05,6.01321]
[1777405589281,41.21,76300.47,0.4,-0.93779,6e-05,6.01321]
[1777405589575,41.21,76300.47,0.4,-0.93779,6e-05,6.01321]
[1777405589589,41.21,76300.47,0.4,-0.93779,6e-05,6.01321]
[1777405589592,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405589713,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405589747,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405589785,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405590105,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405590216,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405590273,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405590333,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405590475,41.21,76295.47,0.4,-0.93809,6e-05,5.99002]
[1777405590544,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405590801,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405590855,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405590972,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405590989,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591040,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591109,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591413,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591477,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591528,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591593,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591607,41.21,76290.1,0.4,-0.93841,6e-05,5.96521]
[1777405591627,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405591783,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405592106,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405592168,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405592278,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405592367,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405592477,41.21,76290.47,0.4,-0.93844,6e-05,5.96229]
[1777405592574,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593103,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593221,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593249,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593286,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593337,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593439,41.22,76287.99,0.4,-0.93858,6e-05,5.9509]
[1777405593538,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594113,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594143,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594191,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594255,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594272,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594374,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594445,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594528,41.22,76284.75,0.4,-0.93878,6e-05,5.93605]
[1777405594585,41.22,76281.42,0.4,-0.93897,6e-05,5.92082]
[1777405595784,41.22,76281.7,0.4,-0.93896,6e-05,5.92211]
[1777405596035,41.22,76281.7,0.4,-0.93896,6e-05,5.92211]
[1777405596117,41.22,76281.7,0.4,-0.93896,6e-05,5.92211]
[1777405596161,41.22,76281.7,0.4,-0.93896,6e-05,5.92211]
[1777405596680,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405596790,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405596805,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405597014,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405597272,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405597293,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405597310,41.22,76281.76,0.4,-0.93895,6e-05,5.92251]
[1777405597372,41.22,76279.76,0.4,-0.93907,6e-05,5.91342]
[1777405598126,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405598919,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599038,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599054,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599119,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599159,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599194,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599282,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599327,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599407,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599536,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599615,41.22,76273.52,0.4,-0.93944,6e-05,5.88488]
[1777405599578,41.22,76272.61,0.4,-0.93949,6e-05,5.88106]
[1777405599702,41.22,76272.61,0.4,-0.93949,6e-05,5.88106]
[1777405601179,41.22,76274.6,0.4,-0.93937,6e-05,5.8902]
[1777405601273,41.22,76274.6,0.4,-0.93937,6e-05,5.8902]
[1777405601280,41.22,76274.6,0.4,-0.93937,6e-05,5.8902]
[1777405601307,41.22,76274.6,0.4,-0.93937,6e-05,5.8902]
[1777405601518,41.22,76274.6,0.4,-0.93937,6e-05,5.8902]
[1777405601606,41.22,76274.27,0.4,-0.93938,6e-05,5.88902]
[1777405602222,41.22,76274.27,0.4,-0.93938,6e-05,5.88902]
[1777405602267,41.22,76274.27,0.4,-0.93938,6e-05,5.88902]
[1777405602280,41.22,76274.27,0.4,-0.93938,6e-05,5.88902]
[1777405602546,41.22,76274.27,0.4,-0.93938,6e-05,5.88902]
[1777405602622,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405602857,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405602906,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603011,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603029,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603133,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603230,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603284,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603372,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603562,41.22,76281.74,0.4,-0.93894,6e-05,5.92349]
[1777405603593,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405603779,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405603946,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405603973,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604039,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604296,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604339,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604404,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604501,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604539,41.22,76283.08,0.4,-0.93886,6e-05,5.92977]
[1777405604603,41.22,76281.99,0.4,-0.93892,6e-05,5.92486]
[1777405604686,41.22,76281.99,0.4,-0.93892,6e-05,5.92486]
[1777405605778,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405605799,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405605892,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405605991,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405606027,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405606141,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405606146,41.22,76281.92,0.4,-0.93892,6e-05,5.92453]
[1777405606182,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607032,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607081,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607186,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607275,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607296,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607395,41.22,76282.34,0.4,-0.9389,6e-05,5.92658]
[1777405607398,41.22,76282.37,0.4,-0.9389,6e-05,5.92682]
[1777405609756,41.22,76282.13,0.4,-0.93891,6e-05,5.92593]
[1777405609782,41.22,76282.13,0.4,-0.93891,6e-05,5.92593]
[1777405609820,41.22,76282.13,0.4,-0.93891,6e-05,5.92593]
[1777405610170,41.22,76282.13,0.4,-0.93891,6e-05,5.92593]
[1777405610210,41.22,76283.13,0.4,-0.93885,6e-05,5.93064]
[1777405613779,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614022,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614133,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614184,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614267,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614522,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614636,41.22,76283.6,0.4,-0.93881,6e-05,5.93309]
[1777405614594,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405614688,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405614769,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615019,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615133,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615184,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615269,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615522,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615568,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615620,41.22,76284.19,0.4,-0.93878,6e-05,5.93598]
[1777405615618,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405615771,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616024,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616137,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616141,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616268,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616519,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616637,41.22,76284.19,0.4,-0.93877,6e-05,5.93607]
[1777405616566,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405616689,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405616768,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617018,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617130,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617182,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617267,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617518,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617629,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617682,41.22,76283.84,0.4,-0.93879,6e-05,5.93454]
[1777405617596,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405617782,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618025,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618135,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618183,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618270,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618518,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618631,41.22,76283.33,0.4,-0.93882,6e-05,5.93227]
[1777405618619,41.22,76283.18,0.4,-0.93883,6e-05,5.93167]
[1777405618769,41.22,76283.18,0.4,-0.93883,6e-05,5.93167]
[1777405619018,41.22,76283.18,0.4,-0.93883,6e-05,5.93167]
[1777405619275,41.22,76283.31,0.4,-0.93882,6e-05,5.93227]
[1777405621289,41.22,76288.42,0.4,-0.93852,6e-05,5.95603]
[1777405622296,41.22,76290.99,0.4,-0.93836,6e-05,5.96796]
[1777405625317,41.22,76296.31,0.4,-0.93804,6e-05,5.99269]
[1777405625961,41.22,76296.31,0.4,-0.93804,6e-05,5.99269]
[1777405626028,41.22,76296.31,0.4,-0.93804,6e-05,5.99269]
[1777405626268,41.22,76296.31,0.4,-0.93804,6e-05,5.99269]
[1777405626324,41.22,76296.49,0.4,-0.93803,6e-05,5.99351]
[1777405630352,41.22,76295.05,0.4,-0.93812,6e-05,5.98679]
[1777405635386,41.22,76295.12,0.4,-0.93811,6e-05,5.98708]
[1777405640422,41.22,76292.24,0.4,-0.93829,6e-05,5.97375]
[1777405641429,41.22,76288.92,0.4,-0.93848,6e-05,5.9584]
[1777405642436,41.22,76284.91,0.4,-0.93873,6e-05,5.9399]
[1777405643274,41.22,76284.91,0.4,-0.93873,6e-05,5.9399]
[1777405643519,41.22,76284.91,0.4,-0.93873,6e-05,5.9399]
[1777405643779,41.22,76283.97,0.4,-0.93878,6e-05,5.93568]
[1777405644451,41.22,76280.55,0.4,-0.93898,6e-05,5.91992]
[1777405645457,41.22,76277.15,0.4,-0.93919,6e-05,5.90436]
[1777405649484,41.23,76274.36,0.4,-0.93935,6e-05,5.89202]
[1777405650492,41.23,76275.76,0.4,-0.93926,6e-05,5.89858]
[1777405655539,41.23,76275.52,0.4,-0.93931,6e-05,5.89365]
[1777405660575,41.23,76275.05,0.4,-0.93933,6e-05,5.89217]
[1777405663782,41.23,76275.38,0.4,-0.9393,6e-05,5.89407]
[1777405664603,41.23,76275.71,0.4,-0.93928,6e-05,5.89571]
[1777405668632,41.23,76273.94,0.4,-0.93938,6e-05,5.88808]
[1777405669640,41.23,76272.18,0.4,-0.93948,6e-05,5.88014]
[1777405671653,41.24,76273.51,0.4,-0.9394,6e-05,5.88652]
[1777405675680,41.24,76270.75,0.4,-0.93956,6e-05,5.87441]
[1777405680716,41.24,76268.29,0.4,-0.93969,6e-05,5.8639]
[1777405681723,41.24,76266.01,0.4,-0.93982,6e-05,5.85363]
[1777405683738,41.24,76267.27,0.4,-0.93974,6e-05,5.85976]
[1777405685752,41.24,76269.76,0.4,-0.93959,6e-05,5.87152]
[1777405690787,41.24,76267.59,0.4,-0.93971,6e-05,5.86237]
[1777405692801,41.24,76268.99,0.4,-0.93962,6e-05,5.86912]
[1777405697836,41.25,76268.82,0.4,-0.93962,6e-05,5.86916]
[1777405702871,41.25,76268.53,0.4,-0.93963,6e-05,5.86862]
[1777405703878,41.25,76265.62,0.4,-0.9398,6e-05,5.85546]
[1777405705891,41.25,76264.33,0.4,-0.93987,6e-05,5.84993]
[1777405709920,41.25,76261.03,0.4,-0.94006,6e-05,5.83562]
[1777405714955,41.26,76260.49,0.4,-0.94012,6e-05,5.82964]
[1777405715962,41.26,76259.12,0.4,-0.94019,6e-05,5.82362]
[1777405720997,41.26,76259.88,0.4,-0.94013,6e-05,5.82826]
[1777405725025,41.26,76262.18,0.4,-0.93999,6e-05,5.83968]
[1777405730060,41.27,76261.53,0.4,-0.94001,6e-05,5.83776]
[1777405735099,41.27,76261.55,0.4,-0.94,6e-05,5.83886]
[1777405740134,41.27,76260.87,0.4,-0.94002,6e-05,5.83673]
[1777405742148,41.27,76259.37,0.4,-0.94011,6e-05,5.83029]
[1777405743155,41.27,76257.92,0.4,-0.94019,6e-05,5.82388]
[1777405748189,41.28,76258.93,0.4,-0.94012,6e-05,5.82955]
[1777405755239,41.28,76258.19,0.4,-0.94014,6e-05,5.82766]
[1777405760273,41.28,76258.15,0.4,-0.94013,6e-05,5.82854]
[1777405765308,41.29,76258.66,0.4,-0.94008,6e-05,5.83192]
[1777405769337,41.29,76261.77,0.4,-0.93989,6e-05,5.84697]
[1777405771351,41.29,76260.16,0.4,-0.94002,6e-05,5.83535]
[1777405773707,41.29,76261.91,0.4,-0.93991,6e-05,5.84393]
[1777405779406,41.29,76262.14,0.4,-0.93989,6e-05,5.84591]
[1777405782428,41.3,76263.48,0.4,-0.9398,6e-05,5.85256]
[1777405786456,41.3,76261.5,0.4,-0.93991,6e-05,5.84419]
[1777405791490,41.3,76261.39,0.4,-0.9399,6e-05,5.8446]
[1777405795523,41.3,76262.76,0.4,-0.93981,6e-05,5.85161]
[1777405796530,41.3,76268.47,0.4,-0.93947,6e-05,5.8779]
[1777405799551,41.3,76270.3,0.4,-0.93936,6e-05,5.88674]
[1777405800558,41.31,76282.99,0.4,-0.9386,6e-05,5.94521]
[1777405801565,41.31,76284.84,0.4,-0.93849,6e-05,5.95387]
[1777405802572,41.31,76279.84,0.4,-0.93879,6e-05,5.93086]
[1777405804586,41.31,76281.42,0.4,-0.93869,6e-05,5.93822]
[1777405805593,41.31,76282.72,0.4,-0.93861,6e-05,5.94426]
[1777405808614,41.31,76278.51,0.4,-0.93886,6e-05,5.92499]
[1777405809620,41.31,76280.14,0.4,-0.93876,6e-05,5.93254]
[1777405813649,41.31,76284.65,0.4,-0.93849,6e-05,5.95358]
[1777405816670,41.31,76283.29,0.4,-0.93857,6e-05,5.94744]
[1777405817677,41.31,76285.57,0.4,-0.93843,6e-05,5.95799]
[1777405822712,41.31,76285.43,0.4,-0.93844,6e-05,5.95752]
[1777405827747,41.31,76285.54,0.4,-0.93843,6e-05,5.95818]
[1777405829761,41.31,76280.91,0.4,-0.93871,6e-05,5.9369]
[1777405834795,41.31,76280.81,0.4,-0.93875,6e-05,5.93211]
[1777405837819,41.31,76275.57,0.4,-0.93906,6e-05,5.90824]
[1777405838826,41.31,76272.77,0.4,-0.93923,6e-05,5.8955]
[1777405843861,41.31,76273.26,0.4,-0.93919,6e-05,5.8984]
[1777405848896,41.31,76273.14,0.4,-0.93919,6e-05,5.89847]
[1777405850910,41.32,76269.87,0.4,-0.93938,6e-05,5.88373]
[1777405854943,41.32,76271.76,0.4,-0.93926,6e-05,5.89297]
[1777405855950,41.32,76289.11,0.4,-0.93822,6e-05,5.97296]
[1777405856958,41.32,76294.49,0.4,-0.9379,6e-05,5.99785]
[1777405859221,41.32,76294.36,0.4,-0.9379,6e-05,5.99721]
[1777405859314,41.32,76294.36,0.4,-0.9379,6e-05,5.99721]
[1777405862043,41.32,76295.99,0.4,-0.93781,6e-05,6.00464]
[1777405865286,41.32,76296.99,0.4,-0.93775,6e-05,6.00914]
[1777405867286,41.32,76296.94,0.4,-0.93775,6e-05,6.00886]
[1777405872062,41.32,76303.51,0.4,-0.93736,6e-05,6.039]
[1777405875122,41.31,76302.64,0.4,-0.93741,6e-05,6.03477]
[1777405880100,41.31,76302.42,0.4,-0.93743,6e-05,6.03334]
[1777405880791,41.31,76302.42,0.4,-0.93743,6e-05,6.03334]
[1777405880821,41.31,76308.81,0.4,-0.93704,6e-05,6.063]
[1777405881014,41.31,76308.81,0.4,-0.93704,6e-05,6.063]
[1777405881136,41.31,76321.68,0.4,-0.93625,6e-05,6.12316]
[1777405882144,41.31,76320.59,0.4,-0.93633,6e-05,6.11772]
[1777405883930,41.31,76320.59,0.4,-0.93633,6e-05,6.11772]
[1777405884157,41.31,76319.83,0.4,-0.93638,6e-05,6.11375]
[1777405889193,41.31,76320.82,0.4,-0.93633,6e-05,6.11736]
[1777405890044,41.31,76320.82,0.4,-0.93633,6e-05,6.11736]
[1777405895234,41.3,76320.83,0.4,-0.93639,6e-05,6.11149]
[1777405896241,41.3,76315.65,0.4,-0.93671,6e-05,6.08706]
[1777405898255,41.3,76317.97,0.4,-0.93657,6e-05,6.09759]
[1777405899070,41.3,76317.97,0.4,-0.93657,6e-05,6.09759]
[1777405899268,41.3,76317.97,0.4,-0.93657,6e-05,6.09759]
[1777405899518,41.3,76317.97,0.4,-0.93657,6e-05,6.09759]
[1777405901277,41.3,76320.46,0.4,-0.93643,6e-05,6.10871]
[1777405907320,41.28,76320.13,0.4,-0.93653,6e-05,6.1011]
[1777405912355,41.28,76321.94,0.4,-0.93643,6e-05,6.1087]
[1777405917983,41.28,76321.41,0.4,-0.93647,6e-05,6.10549]
[1777405917389,41.28,76317.84,0.4,-0.93669,6e-05,6.0886]
[1777405918397,41.28,76309.64,0.4,-0.9372,6e-05,6.05017]
[1777405919404,41.28,76310.03,0.4,-0.93717,6e-05,6.05189]
[1777405920410,41.28,76315.72,0.4,-0.93683,6e-05,6.07835]
[1777405927460,41.28,76315.86,0.4,-0.93683,6e-05,6.07801]
[1777405933055,41.27,76331.15,0.4,-0.9359,6e-05,6.14899]
[1777405933350,41.27,76331.15,0.4,-0.9359,6e-05,6.14899]
[1777405933608,41.27,76331.15,0.4,-0.9359,6e-05,6.14899]
[1777405933617,41.27,76344.38,0.4,-0.93508,6e-05,6.21114]
[1777405934510,41.27,76344.46,0.4,-0.93508,6e-05,6.21126]
[1777405936081,41.27,76345.07,0.4,-0.93504,6e-05,6.21388]
[1777405936524,41.27,76342.9,0.4,-0.93518,6e-05,6.20335]
[1777405940552,41.27,76340.51,0.4,-0.93534,6e-05,6.19109]
[1777405941560,41.27,76338.23,0.4,-0.93549,6e-05,6.1801]
[1777405942288,41.27,76338.23,0.4,-0.93549,6e-05,6.1801]
[1777405942567,41.27,76341.31,0.4,-0.9353,6e-05,6.19443]
[1777405947099,41.26,76340.71,0.4,-0.93535,6e-05,6.1907]
[1777405947269,41.26,76340.71,0.4,-0.93535,6e-05,6.1907]
[1777405947518,41.26,76340.71,0.4,-0.93535,6e-05,6.1907]
[1777405947602,41.26,76340.87,0.4,-0.93534,6e-05,6.19123]
[1777405950623,41.26,76339.35,0.4,-0.93545,6e-05,6.18339]
[1777405952636,41.26,76337.09,0.4,-0.93564,6e-05,6.16755]
[1777405953644,41.26,76333.62,0.4,-0.93586,6e-05,6.15102]
[1777405955670,41.26,76333.04,0.4,-0.93589,6e-05,6.14814]
[1777405955743,41.26,76333.04,0.4,-0.93589,6e-05,6.14814]
[1777405955826,41.26,76333.04,0.4,-0.93589,6e-05,6.14814]
[1777405955876,41.26,76329.9,0.4,-0.93609,6e-05,6.13308]
[1777405956665,41.26,76325.07,0.4,-0.93639,6e-05,6.11041]
[1777405958679,41.26,76323.68,0.4,-0.93648,6e-05,6.10366]
[1777405963714,41.26,76319.09,0.4,-0.93677,6e-05,6.08173]
[1777405965728,41.26,76321.15,0.4,-0.93664,6e-05,6.09121]
[1777405966735,41.26,76322.36,0.4,-0.93657,6e-05,6.09682]
[1777405970763,41.26,76324.78,0.4,-0.93642,6e-05,6.10783]
[1777405971770,41.25,76327.7,0.4,-0.93625,6e-05,6.12144]
[1777405976805,41.25,76330.44,0.4,-0.93608,6e-05,6.13367]
[1777405981840,41.25,76330.49,0.4,-0.93609,6e-05,6.13318]
[1777405988889,41.25,76330.42,0.4,-0.93611,6e-05,6.13168]
[1777405993923,41.25,76330.89,0.4,-0.93609,6e-05,6.13315]
[1777405997953,41.24,76332.49,0.4,-0.936,6e-05,6.14008]
[1777405999967,41.24,76330.95,0.4,-0.9361,6e-05,6.13254]
[1777406000974,41.24,76326.94,0.4,-0.93635,6e-05,6.11356]
[1777406001981,41.24,76322.78,0.4,-0.93661,6e-05,6.09395]
[1777406007016,41.24,76321.69,0.4,-0.93668,6e-05,6.08844]
[1777406012054,41.24,76320.32,0.4,-0.93681,6e-05,6.07697]
[1777406014068,41.24,76322.57,0.4,-0.93668,6e-05,6.08739]
[1777406018096,41.24,76321.31,0.4,-0.93676,6e-05,6.0812]
[1777406019102,41.24,76322.47,0.4,-0.93669,6e-05,6.08656]
[1777406022124,41.24,76321.21,0.4,-0.93677,6e-05,6.08043]
[1777406025146,41.24,76319.45,0.4,-0.93688,6e-05,6.07198]
[1777406026152,41.24,76317.56,0.4,-0.937,6e-05,6.06309]
[1777406028166,41.24,76316.27,0.4,-0.93708,6e-05,6.05697]
[1777406031137,41.24,76315.62,0.4,-0.93712,6e-05,6.0539]
[1777406030954,41.24,76314.32,0.4,-0.9372,6e-05,6.04781]
[1777406031273,41.24,76314.32,0.4,-0.9372,6e-05,6.04781]
[1777406031518,41.24,76314.32,0.4,-0.9372,6e-05,6.04781]
[1777406031603,41.24,76306.21,0.4,-0.93769,6e-05,6.01003]
[1777406032209,41.24,76303.81,0.4,-0.93784,6e-05,5.99892]
[1777406037244,41.24,76304.02,0.4,-0.93782,6e-05,6.00023]
[1777406041277,41.24,76297.51,0.4,-0.93821,6e-05,5.97033]
[1777406043291,41.24,76295.98,0.4,-0.9383,6e-05,5.96349]
[1777406044298,41.24,76290.82,0.4,-0.93861,6e-05,5.93977]
[1777406047258,41.24,76289.85,0.4,-0.93866,6e-05,5.93564]
[1777406047314,41.24,76289.85,0.4,-0.93866,6e-05,5.93564]
[1777406048448,41.24,76289.64,0.4,-0.93867,6e-05,5.93485]
[1777406048526,41.24,76285.67,0.4,-0.93891,6e-05,5.91673]
[1777406049333,41.24,76282.83,0.4,-0.93907,6e-05,5.90386]
[1777406050341,41.24,76278.46,0.4,-0.93933,6e-05,5.88401]
[1777406053361,41.25,76276.41,0.4,-0.93944,6e-05,5.87537]
[1777406059404,41.25,76278.65,0.4,-0.93929,6e-05,5.88721]
[1777406062425,41.25,76282.92,0.4,-0.93902,6e-05,5.90755]
[1777406064439,41.25,76284.88,0.4,-0.9389,6e-05,5.91698]
[1777406065982,41.25,76284.88,0.4,-0.9389,6e-05,5.91698]
[1777406066022,41.25,76284.88,0.4,-0.9389,6e-05,5.91698]
[1777406066273,41.25,76284.73,0.4,-0.93891,6e-05,5.91667]
[1777406066454,41.25,76284.77,0.4,-0.9389,6e-05,5.91685]
[1777406071489,41.26,76284.72,0.4,-0.93894,6e-05,5.91289]
[1777406076524,41.26,76284.81,0.4,-0.93892,6e-05,5.91427]
[1777406080553,41.26,76287.23,0.4,-0.93876,6e-05,5.92618]
[1777406085587,41.26,76286.46,0.4,-0.9388,6e-05,5.92349]
[1777406090624,41.27,76290.05,0.4,-0.93857,6e-05,5.94091]
[1777406092638,41.27,76292.28,0.4,-0.93843,6e-05,5.95149]
[1777406094331,41.27,76292.28,0.4,-0.93843,6e-05,5.95149]
[1777406094652,41.27,76296.4,0.4,-0.93818,6e-05,5.9708]
[1777406096281,41.27,76296.41,0.4,-0.93818,6e-05,5.97094]
[1777406096666,41.27,76302.54,0.4,-0.93781,6e-05,5.99945]
[1777406097921,41.27,76302.54,0.4,-0.93781,6e-05,5.99945]
[1777406097997,41.27,76305.45,0.4,-0.93763,6e-05,6.01305]
[1777406098680,41.27,76308.73,0.4,-0.93743,6e-05,6.0283]
[1777406100693,41.27,76305.89,0.4,-0.9376,6e-05,6.01512]
[1777406102708,41.27,76304.68,0.4,-0.93768,6e-05,6.00957]
[1777406107742,41.27,76304.88,0.4,-0.93766,6e-05,6.01072]
[1777406112778,41.27,76300.09,0.4,-0.93795,6e-05,5.98874]
[1777406117813,41.27,76302.04,0.4,-0.93783,6e-05,5.99817]
[1777406119827,41.27,76304.64,0.4,-0.93767,6e-05,6.01038]
[1777406124862,41.27,76304.95,0.4,-0.93764,6e-05,6.01209]
[1777406129897,41.27,76305.17,0.4,-0.93763,6e-05,6.01338]
[1777406132918,41.27,76312.38,0.4,-0.93723,6e-05,6.04236]
[1777406134054,41.27,76319.61,0.4,-0.93679,6e-05,6.07616]
[1777406134931,41.27,76321.8,0.4,-0.93665,6e-05,6.0864]
[1777406136946,41.27,76320.92,0.4,-0.93671,6e-05,6.08218]
[1777406137953,41.27,76323.39,0.4,-0.93656,6e-05,6.09368]
[1777406138960,41.27,76322.05,0.4,-0.93664,6e-05,6.08735]
[1777406142988,41.27,76323.46,0.4,-0.93656,6e-05,6.0937]
[1777406148424,41.27,76323.08,0.4,-0.93658,6e-05,6.09161]
[1777406149091,41.27,76323.08,0.4,-0.93658,6e-05,6.09161]
[1777406149144,41.27,76323.08,0.4,-0.93658,6e-05,6.09161]
[1777406149245,41.27,76313.16,0.4,-0.93719,6e-05,6.04516]
[1777406149616,41.27,76313.16,0.4,-0.93719,6e-05,6.04516]
[1777406149788,41.27,76313.16,0.4,-0.93719,6e-05,6.04516]
[1777406150037,41.27,76311.86,0.4,-0.93727,6e-05,6.0391]
[1777406151044,41.27,76312.13,0.4,-0.93726,6e-05,6.0404]
[1777406151581,41.27,76312.13,0.4,-0.93726,6e-05,6.0404]
[1777406152103,41.27,76312.13,0.4,-0.93726,6e-05,6.0404]
[1777406152168,41.27,76313.91,0.4,-0.93715,6e-05,6.04872]
[1777406154065,41.27,76316.54,0.4,-0.93699,6e-05,6.06101]
[1777406159100,41.27,76314.9,0.4,-0.93709,6e-05,6.05333]
[1777406160299,41.27,76316.25,0.4,-0.937,6e-05,6.05963]
[1777406160400,41.27,76316.25,0.4,-0.937,6e-05,6.05963]
[1777406160518,41.27,76316.25,0.4,-0.937,6e-05,6.05963]
[1777406160769,41.27,76316.25,0.4,-0.937,6e-05,6.05963]
[1777406161114,41.27,76316.17,0.4,-0.93701,6e-05,6.05926]
[1777406166149,41.27,76315.7,0.4,-0.93704,6e-05,6.05707]
[1777406168163,41.27,76317.34,0.4,-0.93694,6e-05,6.06473]
[1777406171184,41.27,76320.74,0.4,-0.93673,6e-05,6.08058]
[1777406174205,41.27,76315.82,0.4,-0.93703,6e-05,6.05748]
[1777406179239,41.27,76315.98,0.4,-0.93702,6e-05,6.05826]
[1777406183894,41.27,76317.11,0.4,-0.93695,6e-05,6.06354]
[1777406184279,41.27,76321.48,0.4,-0.93668,6e-05,6.08396]
[1777406185286,41.27,76316.97,0.4,-0.93696,6e-05,6.06284]
[1777406187537,41.27,76316.3,0.4,-0.937,6e-05,6.05969]
[1777406188307,41.27,76317.04,0.4,-0.93696,6e-05,6.06314]
[1777406192335,41.27,76318.59,0.4,-0.93691,6e-05,6.06559]
[1777406195540,41.27,76318.78,0.4,-0.9369,6e-05,6.06645]
[1777406199786,41.27,76322.83,0.4,-0.93665,6e-05,6.08532]
[1777406200502,41.27,76325.21,0.4,-0.9365,6e-05,6.09642]
[1777406203087,41.27,76325.21,0.4,-0.9365,6e-05,6.09642]
[1777406204072,41.27,76325.21,0.4,-0.9365,6e-05,6.09624]
[1777406209278,41.27,76324.86,0.4,-0.93653,6e-05,6.09437]
[1777406209454,41.27,76321.09,0.4,-0.93676,6e-05,6.07663]
[1777406211057,41.27,76323.04,0.4,-0.93664,6e-05,6.08572]
[1777406211971,41.27,76323.04,0.4,-0.93664,6e-05,6.08572]
[1777406212474,41.27,76317.22,0.4,-0.937,6e-05,6.05845]
[1777406216100,41.27,76316.41,0.4,-0.93705,6e-05,6.05468]
[1777406217274,41.27,76317.55,0.4,-0.93698,6e-05,6.06002]
[1777406217519,41.27,76317.55,0.4,-0.93698,6e-05,6.06002]
[1777406217915,41.27,76317.55,0.4,-0.93698,6e-05,6.06002]
[1777406217994,41.27,76317.55,0.4,-0.93698,6e-05,6.06002]
[1777406218017,41.27,76316.2,0.4,-0.93706,6e-05,6.05372]
[1777406218474,41.27,76316.2,0.4,-0.93706,6e-05,6.05372]
[1777406218609,41.27,76333.36,0.4,-0.93601,6e-05,6.13407]
[1777406220531,41.27,76333.14,0.4,-0.93602,6e-05,6.13283]
[1777406221472,41.27,76333.14,0.4,-0.93602,6e-05,6.13283]
[1777406221524,41.27,76333.14,0.4,-0.93602,6e-05,6.13283]
[1777406221836,41.27,76333.14,0.4,-0.93602,6e-05,6.13283]
[1777406222931,41.27,76333.45,0.4,-0.93601,6e-05,6.13417]
[1777406223025,41.27,76333.45,0.4,-0.93601,6e-05,6.13417]
[1777406223133,41.27,76333.45,0.4,-0.93601,6e-05,6.13417]
[1777406223229,41.27,76338.31,0.4,-0.93571,6e-05,6.15692]
[1777406224173,41.27,76338.31,0.4,-0.93571,6e-05,6.15692]
[1777406224291,41.27,76338.31,0.4,-0.93571,6e-05,6.15692]
[1777406224320,41.27,76339.05,0.4,-0.93566,6e-05,6.16025]
[1777406224561,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406225437,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406225570,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406225771,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406225904,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406226035,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406226039,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406226173,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406226232,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406226282,41.27,76356.6,0.4,-0.93456,6e-05,6.24309]
[1777406226332,41.27,76370.77,0.4,-0.93367,6e-05,6.31028]
[1777406226372,41.27,76370.77,0.4,-0.93367,6e-05,6.31028]
[1777406226387,41.27,76370.77,0.4,-0.93367,6e-05,6.31028]
[1777406226529,41.27,76370.77,0.4,-0.93367,6e-05,6.31028]
[1777406227245,41.27,76370.77,0.4,-0.93367,6e-05,6.31028]
[1777406227287,41.27,76370.77,0.4,-0.93367,6e-05,6.31028]
[1777406227249,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227399,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227424,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227449,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227505,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227532,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227702,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227781,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406227974,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406228061,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406228186,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406228278,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406228340,41.27,76373.18,0.4,-0.93352,6e-05,6.32139]
[1777406228285,41.26,76374.43,0.4,-0.93345,6e-05,6.32696]
[1777406228366,41.26,76374.43,0.4,-0.93345,6e-05,6.32696]
[1777406228530,41.26,76374.43,0.4,-0.93345,6e-05,6.32696]
[1777406229293,41.26,76374.43,0.4,-0.93345,6e-05,6.32696]
[1777406229346,41.26,76369.16,0.4,-0.93379,6e-05,6.30136]
[1777406229381,41.26,76369.16,0.4,-0.93379,6e-05,6.30136]
[1777406229425,41.26,76369.16,0.4,-0.93379,6e-05,6.30136]
[1777406229526,41.26,76369.16,0.4,-0.93379,6e-05,6.30136]
[1777406229596,41.26,76369.63,0.4,-0.93376,6e-05,6.30322]
[1777406232435,41.26,76367.63,0.4,-0.9339,6e-05,6.29291]
[1777406232518,41.26,76367.63,0.4,-0.9339,6e-05,6.29291]
[1777406232550,41.26,76367.63,0.4,-0.9339,6e-05,6.29291]
[1777406232601,41.26,76367.63,0.4,-0.9339,6e-05,6.29291]
[1777406232771,41.26,76367.63,0.4,-0.9339,6e-05,6.29291]
[1777406232869,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406233972,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234036,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234055,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234082,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234114,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234176,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234289,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234331,41.26,76366.99,0.4,-0.93395,6e-05,6.28948]
[1777406234228,41.26,76367.42,0.4,-0.93393,6e-05,6.29117]
[1777406235675,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406235768,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406235793,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406235802,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406236022,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406236117,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406236332,41.26,76366.34,0.4,-0.934,6e-05,6.28565]
[1777406236204,41.26,76366.3,0.4,-0.93401,6e-05,6.2851]
[1777406236848,41.26,76366.3,0.4,-0.93401,6e-05,6.2851]
[1777406236949,41.25,76350.11,0.4,-0.93503,6e-05,6.20783]
[1777406237652,41.25,76347.98,0.4,-0.93517,6e-05,6.19752]
[1777406239671,41.25,76347.89,0.4,-0.93518,6e-05,6.19687]
[1777406239798,41.25,76347.89,0.4,-0.93518,6e-05,6.19687]
[1777406239838,41.25,76347.89,0.4,-0.93518,6e-05,6.19687]
[1777406240231,41.25,76347.89,0.4,-0.93518,6e-05,6.19687]
[1777406240278,41.25,76348.94,0.4,-0.93512,6e-05,6.20161]
[1777406241033,41.25,76348.94,0.4,-0.93512,6e-05,6.20161]
[1777406241084,41.25,76348.94,0.4,-0.93512,6e-05,6.20161]
[1777406241136,41.25,76348.94,0.4,-0.93512,6e-05,6.20161]
[1777406241142,41.25,76348.94,0.4,-0.93512,6e-05,6.20161]
[1777406241271,41.25,76348.94,0.4,-0.93512,6e-05,6.20161]
[1777406241291,41.25,76349.4,0.4,-0.93509,6e-05,6.20355]
[1777406244769,41.25,76348.62,0.4,-0.93515,6e-05,6.19916]
[1777406244884,41.25,76348.62,0.4,-0.93515,6e-05,6.19916]
[1777406244891,41.25,76348.62,0.4,-0.93515,6e-05,6.19916]
[1777406245019,41.25,76348.62,0.4,-0.93515,6e-05,6.19916]
[1777406245119,41.25,76349.14,0.4,-0.93512,6e-05,6.20139]
[1777406245576,41.25,76349.14,0.4,-0.93512,6e-05,6.20139]
[1777406245788,41.25,76349.14,0.4,-0.93512,6e-05,6.20139]
[1777406245954,41.25,76349.14,0.4,-0.93512,6e-05,6.20139]
[1777406246025,41.25,76349.14,0.4,-0.93512,6e-05,6.20139]
[1777406246207,41.25,76349.14,0.4,-0.93512,6e-05,6.20139]
[1777406246306,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406246647,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406246743,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406246774,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406246791,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406246982,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406247003,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406247051,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406247090,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406247106,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406247277,41.25,76358.56,0.4,-0.93453,6e-05,6.24581]
[1777406247292,41.25,76362.18,0.4,-0.9343,6e-05,6.26272]
[1777406248166,41.25,76362.18,0.4,-0.9343,6e-05,6.26272]
[1777406248263,41.25,76362.18,0.4,-0.9343,6e-05,6.26272]
[1777406248290,41.25,76362.18,0.4,-0.9343,6e-05,6.26272]
[1777406248337,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406248461,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406248665,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406248745,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406248789,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406248868,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406248999,41.25,76364.85,0.4,-0.93414,6e-05,6.2751]
[1777406249057,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406249614,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406249712,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406249742,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406249786,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406249818,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406250006,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406250040,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406250284,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406250337,41.25,76365.94,0.4,-0.93408,6e-05,6.27995]
[1777406250376,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250412,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250518,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250540,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250644,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250663,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250749,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250783,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406250869,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406251020,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406251335,41.24,76366.17,0.4,-0.93407,6e-05,6.28069]
[1777406251354,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251425,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251528,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251536,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251638,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251677,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251779,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251852,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406251889,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406252026,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406252280,41.24,76365.76,0.4,-0.93414,6e-05,6.27357]
[1777406252322,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252402,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252514,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252526,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252627,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252633,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252778,41.24,76365.54,0.4,-0.93416,6e-05,6.27217]
[1777406252789,41.24,76366.32,0.4,-0.93412,6e-05,6.27553]
[1777406254950,41.24,76366.51,0.4,-0.93411,6e-05,6.27609]
[1777406255021,41.24,76366.51,0.4,-0.93411,6e-05,6.27609]
[1777406255069,41.24,76366.51,0.4,-0.93411,6e-05,6.27609]
[1777406255301,41.24,76366.51,0.4,-0.93411,6e-05,6.27609]
[1777406255357,41.24,76366.51,0.4,-0.93411,6e-05,6.27609]
[1777406255383,41.24,76366.15,0.4,-0.93414,6e-05,6.27402]
[1777406255524,41.24,76366.15,0.4,-0.93414,6e-05,6.27402]
[1777406255638,41.24,76366.15,0.4,-0.93414,6e-05,6.27402]
[1777406255703,41.24,76366.15,0.4,-0.93414,6e-05,6.27402]
[1777406258279,41.24,76366.45,0.4,-0.93413,6e-05,6.27475]
[1777406258520,41.24,76366.51,0.4,-0.93413,6e-05,6.27469]
[1777406258639,41.24,76366.51,0.4,-0.93413,6e-05,6.27469]
[1777406258671,41.24,76366.51,0.4,-0.93413,6e-05,6.27469]
[1777406258801,41.24,76366.44,0.4,-0.93414,6e-05,6.274]
[1777406259972,41.24,76366.44,0.4,-0.93414,6e-05,6.274]
[1777406260021,41.24,76366.44,0.4,-0.93414,6e-05,6.274]
[1777406260089,41.24,76366.44,0.4,-0.93414,6e-05,6.274]
[1777406260320,41.24,76366.44,0.4,-0.93414,6e-05,6.274]
[1777406260188,41.23,76366.54,0.4,-0.93414,6e-05,6.27413]
[1777406260412,41.23,76366.54,0.4,-0.93414,6e-05,6.27413]
[1777406260533,41.23,76366.54,0.4,-0.93414,6e-05,6.27413]
[1777406260631,41.23,76366.54,0.4,-0.93414,6e-05,6.27413]
[1777406260663,41.23,76366.54,0.4,-0.93414,6e-05,6.27413]
[1777406261301,41.23,76366.54,0.4,-0.93414,6e-05,6.27413]
[1777406261376,41.23,76367.1,0.4,-0.9341,6e-05,6.27645]
[1777406261413,41.23,76367.1,0.4,-0.9341,6e-05,6.27645]
[1777406261535,41.23,76367.1,0.4,-0.9341,6e-05,6.27645]
[1777406261632,41.23,76367.1,0.4,-0.9341,6e-05,6.27645]
[1777406261930,41.23,76367.1,0.4,-0.9341,6e-05,6.27645]
[1777406262311,41.23,76367.1,0.4,-0.9341,6e-05,6.27645]
[1777406262346,41.23,76367.14,0.4,-0.93411,6e-05,6.27629]
[1777406262429,41.23,76367.14,0.4,-0.93411,6e-05,6.27629]
[1777406262530,41.23,76367.14,0.4,-0.93411,6e-05,6.27629]
[1777406262644,41.23,76367.14,0.4,-0.93411,6e-05,6.27629]
[1777406262985,41.23,76367.14,0.4,-0.93411,6e-05,6.27629]
[1777406263006,41.23,76367.31,0.4,-0.9341,6e-05,6.27675]
[1777406265438,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406265522,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406265556,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406265668,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406265770,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406265882,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406266139,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406266216,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406266278,41.23,76367.35,0.4,-0.9341,6e-05,6.27659]
[1777406266293,41.23,76367.18,0.4,-0.93412,6e-05,6.27507]
[1777406266442,41.23,76367.18,0.4,-0.93412,6e-05,6.27507]
[1777406267467,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406267520,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406267597,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406267814,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406268148,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406268240,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406268288,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406268363,41.23,76367.09,0.4,-0.93413,6e-05,6.2743]
[1777406268340,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406268651,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406268682,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406268781,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406268885,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406268952,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406269032,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406269071,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406269279,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406269337,41.23,76367.16,0.4,-0.93413,6e-05,6.27428]
[1777406269298,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406269765,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406269890,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406270031,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406270099,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406270127,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406270170,41.23,76366.55,0.4,-0.93418,6e-05,6.27103]
[1777406270272,41.22,76365.82,0.4,-0.93423,6e-05,6.26721]
[1777406270777,41.22,76365.82,0.4,-0.93423,6e-05,6.26721]
[1777406271021,41.22,76365.82,0.4,-0.93423,6e-05,6.26721]
[1777406271086,41.22,76365.82,0.4,-0.93423,6e-05,6.26721]
[1777406271133,41.22,76365.82,0.4,-0.93423,6e-05,6.26721]
[1777406271435,41.22,76366.04,0.4,-0.93422,6e-05,6.26792]
[1777406274276,41.22,76366.7,0.4,-0.93419,6e-05,6.27038]
[1777406279948,41.21,76367.01,0.4,-0.9342,6e-05,6.26948]
[1777406282351,41.21,76365.15,0.4,-0.93433,6e-05,6.25995]
[1777406284982,41.21,76366.81,0.4,-0.93423,6e-05,6.26688]
[1777406288167,41.21,76365.84,0.4,-0.9343,6e-05,6.26161]
[1777406288279,41.21,76365.84,0.4,-0.9343,6e-05,6.26161]
[1777406288522,41.21,76365.18,0.4,-0.93435,6e-05,6.25814]
[1777406290018,41.21,76349.14,0.4,-0.93537,6e-05,6.18142]
[1777406290841,41.21,76349.14,0.4,-0.93537,6e-05,6.18142]
[1777406290956,41.21,76349.14,0.4,-0.93537,6e-05,6.18142]
[1777406291025,41.21,76343.7,0.4,-0.93571,6e-05,6.15553]
[1777406291794,41.21,76343.7,0.4,-0.93571,6e-05,6.15553]
[1777406292032,41.2,76342.31,0.4,-0.9358,6e-05,6.14882]
[1777406293039,41.2,76340.41,0.4,-0.93592,6e-05,6.13972]
[1777406295053,41.2,76342.32,0.4,-0.9358,6e-05,6.14845]
[1777406300088,41.2,76342.14,0.4,-0.93583,6e-05,6.14684]
[1777406305124,41.2,76334.47,0.4,-0.93631,6e-05,6.11001]
[1777406306227,41.2,76334.47,0.4,-0.93631,6e-05,6.11001]
[1777406306269,41.2,76334.47,0.4,-0.93631,6e-05,6.11001]
[1777406306298,41.2,76332.47,0.4,-0.93644,6e-05,6.10052]
[1777406306527,41.2,76332.47,0.4,-0.93644,6e-05,6.10052]
[1777406311166,41.2,76328.94,0.4,-0.9367,6e-05,6.07882]
[1777406312173,41.2,76327.36,0.4,-0.9368,6e-05,6.07136]
[1777406314186,41.2,76328.65,0.4,-0.93672,6e-05,6.07732]
[1777406315194,41.2,76330.49,0.4,-0.93661,6e-05,6.0859]
[1777406316201,41.2,76334.27,0.4,-0.93638,6e-05,6.10357]
[1777406317208,41.2,76336.54,0.4,-0.93624,6e-05,6.11414]
[1777406318248,41.2,76336.54,0.4,-0.93624,6e-05,6.11414]
[1777406320283,41.2,76337.48,0.4,-0.93618,6e-05,6.11834]
[1777406323991,41.2,76338.56,0.4,-0.93612,6e-05,6.12306]
[1777406324257,41.19,76343.08,0.4,-0.93584,6e-05,6.1441]
[1777406325264,41.19,76347.07,0.4,-0.9356,6e-05,6.16277]
[1777406329291,41.19,76351.8,0.4,-0.93531,6e-05,6.18439]
[1777406330298,41.19,76353.7,0.4,-0.9352,6e-05,6.19317]
[1777406331306,41.19,76357.36,0.4,-0.93497,6e-05,6.21029]
[1777406332313,41.19,76355.12,0.4,-0.93511,6e-05,6.19942]
[1777406334327,41.19,76347.76,0.4,-0.93558,6e-05,6.16414]
[1777406335334,41.19,76345.75,0.4,-0.93571,6e-05,6.15447]
[1777406337348,41.19,76347.94,0.4,-0.93558,6e-05,6.16448]
[1777406340369,41.19,76346.11,0.4,-0.9357,6e-05,6.15532]
[1777406343390,41.18,76343.34,0.4,-0.93588,6e-05,6.14176]
[1777406344397,41.18,76340.58,0.4,-0.93605,6e-05,6.1286]
[1777406349432,41.18,76337.46,0.4,-0.93625,6e-05,6.11331]
[1777406351446,41.18,76335.55,0.4,-0.93637,6e-05,6.10411]
[1777406353459,41.18,76336.95,0.4,-0.93629,6e-05,6.11051]
[1777406358495,41.18,76341.62,0.4,-0.936,6e-05,6.13204]
[1777406359502,41.18,76344.43,0.4,-0.93583,6e-05,6.14518]
[1777406361516,41.18,76341.65,0.4,-0.93601,6e-05,6.1318]
[1777406365544,41.18,76340.37,0.4,-0.9361,6e-05,6.12509]
[1777406366551,41.18,76331.42,0.4,-0.93665,6e-05,6.08292]
[1777406367558,41.18,76329.17,0.4,-0.93679,6e-05,6.07237]
[1777406368566,41.18,76325.48,0.4,-0.93702,6e-05,6.055]
[1777406369571,41.18,76321.37,0.4,-0.93727,6e-05,6.03579]
[1777406370578,41.18,76319.5,0.4,-0.93738,6e-05,6.02708]
[1777406372593,41.18,76317.6,0.4,-0.93754,6e-05,6.01357]
[1777406373601,41.18,76314.26,0.4,-0.93775,6e-05,5.99807]
[1777406375614,41.18,76312.54,0.4,-0.93785,6e-05,5.99024]
[1777406376621,41.18,76313.89,0.4,-0.93777,6e-05,5.99662]
[1777406378327,41.18,76315.46,0.4,-0.93767,6e-05,6.00401]
[1777406381656,41.18,76318.31,0.4,-0.93749,6e-05,6.01758]
[1777406382664,41.18,76320.38,0.4,-0.93736,6e-05,6.02728]
[1777406385685,41.18,76318.81,0.4,-0.93746,6e-05,6.02008]
[1777406388705,41.18,76314.82,0.4,-0.9377,6e-05,6.00165]
[1777406390719,41.18,76306.21,0.4,-0.93822,6e-05,5.96181]
[1777406391727,41.18,76304.67,0.4,-0.93831,6e-05,5.95481]
[1777406393741,41.18,76305.87,0.4,-0.93824,6e-05,5.96066]
[1777406394748,41.18,76308.71,0.4,-0.93806,6e-05,5.97396]
[1777406395755,41.18,76312.64,0.4,-0.93782,6e-05,5.99233]
[1777406397300,41.18,76318.63,0.4,-0.93746,6e-05,6.0203]
[1777406397769,41.18,76320.48,0.4,-0.93734,6e-05,6.02897]
[1777406400723,41.18,76320.2,0.4,-0.93736,6e-05,6.02772]
[1777406401071,41.18,76320.2,0.4,-0.93736,6e-05,6.02772]
[1777406401287,41.18,76320.2,0.4,-0.93736,6e-05,6.02772]
[1777406401300,41.18,76321.59,0.4,-0.93727,6e-05,6.03424]
[1777406401804,41.18,76327.23,0.4,-0.93693,6e-05,6.06061]
[1777406403127,41.18,76327.23,0.4,-0.93693,6e-05,6.06061]
[1777406403453,41.18,76327.23,0.4,-0.93693,6e-05,6.06061]
[1777406403469,41.18,76330.25,0.4,-0.93674,6e-05,6.07473]
[1777406403864,41.18,76330.25,0.4,-0.93674,6e-05,6.07473]
[1777406403971,41.18,76349.15,0.4,-0.93557,6e-05,6.16366]
[1777406404659,41.18,76349.15,0.4,-0.93557,6e-05,6.16366]
[1777406404693,41.18,76349.15,0.4,-0.93557,6e-05,6.16366]
[1777406404860,41.18,76349.15,0.4,-0.93557,6e-05,6.16366]
[1777406404877,41.18,76364.03,0.4,-0.93463,6e-05,6.23414]
[1777406405588,41.18,76364.03,0.4,-0.93463,6e-05,6.23414]
[1777406405675,41.18,76364.03,0.4,-0.93463,6e-05,6.23414]
[1777406405768,41.18,76364.03,0.4,-0.93463,6e-05,6.23414]
[1777406405840,41.18,76369.42,0.4,-0.9343,6e-05,6.2595]
[1777406407854,41.18,76373.01,0.4,-0.93407,6e-05,6.27642]
[1777406409587,41.18,76375.37,0.4,-0.93392,6e-05,6.2878]
[1777406409631,41.18,76375.37,0.4,-0.93392,6e-05,6.2878]
[1777406409774,41.18,76375.37,0.4,-0.93392,6e-05,6.2878]
[1777406409868,41.18,76375.55,0.4,-0.93391,6e-05,6.28876]
[1777406410889,41.18,76375.55,0.4,-0.93391,6e-05,6.28876]
[1777406411000,41.18,76375.55,0.4,-0.93391,6e-05,6.28876]
[1777406411024,41.18,76375.55,0.4,-0.93391,6e-05,6.28876]
[1777406411088,41.18,76375.8,0.4,-0.9339,6e-05,6.28968]
[1777406416919,41.18,76375.64,0.4,-0.93393,6e-05,6.28713]
[1777406420109,41.17,76375.57,0.4,-0.93394,6e-05,6.2861]
[1777406422509,41.17,76376.53,0.4,-0.93389,6e-05,6.29]
[1777406422532,41.17,76376.53,0.4,-0.93389,6e-05,6.29]
[1777406422560,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406422587,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406422723,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406422949,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423024,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423330,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423410,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423514,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423540,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423550,41.17,76378.35,0.4,-0.93378,6e-05,6.29836]
[1777406423477,41.17,76386.28,0.4,-0.93328,6e-05,6.33566]
[1777406423592,41.17,76386.28,0.4,-0.93328,6e-05,6.33566]
[1777406423653,41.17,76386.28,0.4,-0.93328,6e-05,6.33566]
[1777406423679,41.17,76386.28,0.4,-0.93328,6e-05,6.33566]
[1777406423777,41.17,76386.28,0.4,-0.93328,6e-05,6.33566]
[1777406423968,41.17,76390.61,0.4,-0.933,6e-05,6.35646]
[1777406425533,41.17,76390.61,0.4,-0.933,6e-05,6.35646]
[1777406424984,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406425656,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406425760,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406425772,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406425999,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406426024,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406426045,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406426080,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406426273,41.17,76390.11,0.4,-0.93304,6e-05,6.35364]
[1777406426374,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406426994,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427026,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427033,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427061,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427149,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427179,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427282,41.16,76384.33,0.4,-0.93343,6e-05,6.32501]
[1777406427373,41.16,76385.19,0.4,-0.93338,6e-05,6.32875]
[1777406428807,41.16,76385.27,0.4,-0.93337,6e-05,6.32913]
[1777406428943,41.16,76385.27,0.4,-0.93337,6e-05,6.32913]
[1777406429025,41.16,76385.27,0.4,-0.93337,6e-05,6.32913]
[1777406429112,41.16,76385.27,0.4,-0.93337,6e-05,6.32913]
[1777406429151,41.16,76385.56,0.4,-0.93336,6e-05,6.32973]
[1777406431044,41.16,76386.37,0.4,-0.93331,6e-05,6.33362]
[1777406431104,41.16,76386.37,0.4,-0.93331,6e-05,6.33362]
[1777406431113,41.16,76386.37,0.4,-0.93331,6e-05,6.33362]
[1777406431216,41.16,76386.37,0.4,-0.93331,6e-05,6.33362]
[1777406431250,41.16,76386.37,0.4,-0.93331,6e-05,6.33362]
[1777406431277,41.16,76386.37,0.4,-0.93331,6e-05,6.33362]
[1777406431303,41.16,76384.74,0.4,-0.93347,6e-05,6.32018]
[1777406437059,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406437706,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406437753,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406437772,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406437883,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406438254,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406438279,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406438372,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406438410,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406438527,41.15,76385.39,0.4,-0.93346,6e-05,6.32132]
[1777406438572,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406438894,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439010,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439028,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439094,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439142,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439263,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439282,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439366,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439421,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439485,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439523,41.15,76382.88,0.4,-0.93363,6e-05,6.30852]
[1777406439468,41.15,76374.58,0.4,-0.93416,6e-05,6.26847]
[1777406439611,41.15,76374.58,0.4,-0.93416,6e-05,6.26847]
[1777406439724,41.15,76374.58,0.4,-0.93416,6e-05,6.26847]
[1777406439777,41.15,76374.58,0.4,-0.93416,6e-05,6.26847]
[1777406440080,41.15,76372.07,0.4,-0.93433,6e-05,6.25619]
[1777406442468,41.15,76371.65,0.4,-0.93436,6e-05,6.25391]
[1777406442527,41.15,76371.65,0.4,-0.93436,6e-05,6.25391]
[1777406442485,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406442627,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406442661,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406442776,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406443020,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406443131,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406443206,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406443271,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406443316,41.15,76371.97,0.4,-0.93434,6e-05,6.25515]
[1777406443397,41.15,76371.94,0.4,-0.93435,6e-05,6.25473]
[1777406444637,41.15,76372.19,0.4,-0.93433,6e-05,6.25592]
[1777406444758,41.15,76372.19,0.4,-0.93433,6e-05,6.25592]
[1777406444788,41.15,76372.19,0.4,-0.93433,6e-05,6.25592]
[1777406444802,41.15,76372.19,0.4,-0.93433,6e-05,6.25592]
[1777406445115,41.15,76371.82,0.4,-0.93436,6e-05,6.25387]
[1777406446105,41.15,76371.82,0.4,-0.93436,6e-05,6.25387]
[1777406446184,41.15,76371.82,0.4,-0.93436,6e-05,6.25387]
[1777406446222,41.15,76371.82,0.4,-0.93436,6e-05,6.25387]
[1777406446276,41.15,76371.82,0.4,-0.93436,6e-05,6.25387]
[1777406446584,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406446636,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406446755,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406446779,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406446855,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406446903,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406447025,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406447114,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406447206,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406447273,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406447326,41.14,76371.62,0.4,-0.93438,6e-05,6.25236]
[1777406447427,41.14,76370.68,0.4,-0.93444,6e-05,6.2476]
[1777406448644,41.14,76371.19,0.4,-0.93441,6e-05,6.24976]
[1777406448773,41.14,76371.19,0.4,-0.93441,6e-05,6.24976]
[1777406449016,41.14,76371.19,0.4,-0.93441,6e-05,6.24976]
[1777406449123,41.14,76371.19,0.4,-0.93441,6e-05,6.24976]
[1777406449271,41.14,76371.19,0.4,-0.93441,6e-05,6.24976]
[1777406449433,41.14,76371.19,0.4,-0.93441,6e-05,6.24976]
[1777406449517,41.14,76372.38,0.4,-0.93434,6e-05,6.25516]
[1777406454765,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406454835,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455020,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455071,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455135,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455272,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455421,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455518,41.14,76372.86,0.4,-0.93433,6e-05,6.25603]
[1777406455523,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406455644,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406455771,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406455859,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406456021,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406456080,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406456121,41.14,76372.87,0.4,-0.93433,6e-05,6.25579]
[1777406456192,41.14,76373.44,0.4,-0.9343,6e-05,6.25823]
[1777406458780,41.14,76373.9,0.4,-0.93427,6e-05,6.26014]
[1777406458899,41.14,76373.9,0.4,-0.93427,6e-05,6.26014]
[1777406458967,41.14,76373.9,0.4,-0.93427,6e-05,6.26014]
[1777406459213,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460019,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460114,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460268,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460364,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460421,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460519,41.13,76372.37,0.4,-0.93438,6e-05,6.25226]
[1777406460586,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406460780,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406460814,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406460901,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461013,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461023,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461126,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461249,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461276,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461340,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461560,41.13,76372.12,0.4,-0.9344,6e-05,6.25079]
[1777406461567,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406461675,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406461773,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406461883,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406461912,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406462024,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406462217,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406462273,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406462298,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406462530,41.13,76371.34,0.4,-0.93445,6e-05,6.2468]
[1777406462348,41.13,76371.02,0.4,-0.93448,6e-05,6.24501]
[1777406464782,41.13,76372.29,0.4,-0.9344,6e-05,6.25053]
[1777406465255,41.13,76372.78,0.4,-0.93438,6e-05,6.25259]
[1777406468081,41.13,76374.0,0.4,-0.93431,6e-05,6.25785]
[1777406468276,41.13,76375.52,0.4,-0.93421,6e-05,6.26482]
[1777406469282,41.13,76380.8,0.4,-0.93388,6e-05,6.28976]
[1777406470782,41.13,76379.62,0.4,-0.93396,6e-05,6.28378]
[1777406472778,41.12,76379.44,0.4,-0.93398,6e-05,6.28227]
[1777406473311,41.12,76379.27,0.4,-0.934,6e-05,6.28113]
[1777406478346,41.12,76379.69,0.4,-0.93399,6e-05,6.28155]
[1777406483381,41.11,76379.27,0.4,-0.93404,6e-05,6.27796]
[1777406488417,41.11,76379.99,0.4,-0.93401,6e-05,6.27985]
[1777406493451,41.11,76378.92,0.4,-0.93415,6e-05,6.2684]
[1777406498495,41.1,76379.97,0.4,-0.9341,6e-05,6.27222]
[1777406504528,41.1,76378.22,0.4,-0.93424,6e-05,6.2618]
[1777406509564,41.09,76379.25,0.4,-0.93419,6e-05,6.26529]
[1777406514599,41.09,76378.27,0.4,-0.93427,6e-05,6.25921]
[1777406515606,41.09,76365.08,0.4,-0.93511,6e-05,6.19611]
[1777406516613,41.09,76361.27,0.4,-0.93535,6e-05,6.17785]
[1777406520641,41.09,76359.08,0.4,-0.9355,6e-05,6.1669]
[1777406524669,41.08,76363.23,0.4,-0.93524,6e-05,6.18609]
[1777406525676,41.08,76364.58,0.4,-0.93516,6e-05,6.19234]
[1777406528697,41.08,76362.93,0.4,-0.93527,6e-05,6.18404]
[1777406532782,41.08,76362.76,0.4,-0.93529,6e-05,6.18294]
[1777406532901,41.08,76362.76,0.4,-0.93529,6e-05,6.18294]
[1777406533024,41.08,76362.76,0.4,-0.93529,6e-05,6.18294]
[1777406533123,41.08,76362.76,0.4,-0.93529,6e-05,6.18264]
[1777406534020,41.08,76362.76,0.4,-0.93529,6e-05,6.18264]
[1777406534138,41.08,76362.76,0.4,-0.93529,6e-05,6.18264]
[1777406534271,41.08,76362.76,0.4,-0.93529,6e-05,6.18264]
[1777406534517,41.08,76362.76,0.4,-0.93529,6e-05,6.18264]
[1777406539777,41.08,76362.86,0.4,-0.9353,6e-05,6.18211]
[1777406544812,41.08,76362.93,0.4,-0.9353,6e-05,6.18173]
[1777406549847,41.07,76362.35,0.4,-0.93535,6e-05,6.17827]
[1777406555889,41.07,76362.18,0.4,-0.93541,6e-05,6.17189]
[1777406560925,41.07,76362.09,0.4,-0.93543,6e-05,6.17083]
[1777406565959,41.07,76362.21,0.4,-0.93543,6e-05,6.17077]
[1777406572003,41.07,76362.17,0.4,-0.93544,6e-05,6.16982]
[1777406573408,41.06,76364.68,0.4,-0.93529,6e-05,6.18146]
[1777406574263,41.06,76364.68,0.4,-0.93529,6e-05,6.18146]
[1777406574268,41.06,76389.51,0.4,-0.93372,6e-05,6.29963]
[1777406575023,41.06,76393.39,0.4,-0.93347,6e-05,6.31826]
[1777406577116,41.06,76393.32,0.4,-0.93348,6e-05,6.31756]
[1777406577189,41.06,76393.32,0.4,-0.93348,6e-05,6.31756]
[1777406577290,41.06,76392.42,0.4,-0.93354,6e-05,6.31254]
[1777406583636,41.06,76391.56,0.4,-0.93362,6e-05,6.30701]
[1777406585289,41.05,76392.22,0.4,-0.93359,6e-05,6.30948]
[1777406587281,41.05,76393.44,0.4,-0.93352,6e-05,6.31464]
[1777406588057,41.05,76393.51,0.4,-0.93352,6e-05,6.31426]
[1777406588271,41.05,76393.51,0.4,-0.93352,6e-05,6.31426]
[1777406588518,41.05,76393.51,0.4,-0.93352,6e-05,6.31426]
[1777406594156,41.05,76393.31,0.4,-0.93356,6e-05,6.31147]
[1777406599190,41.04,76392.92,0.4,-0.93361,6e-05,6.30778]
[1777406604226,41.04,76391.74,0.4,-0.93371,6e-05,6.30032]
[1777406609261,41.03,76393.5,0.4,-0.93362,6e-05,6.30701]
[1777406612282,41.03,76395.75,0.4,-0.93354,6e-05,6.31156]
[1777406613288,41.03,76397.82,0.4,-0.93341,6e-05,6.32115]
[1777406618765,41.02,76396.82,0.4,-0.9335,6e-05,6.3148]
[1777406624366,41.01,76396.68,0.4,-0.93354,6e-05,6.31151]
[1777406628394,41.01,76405.38,0.4,-0.933,6e-05,6.35194]
[1777406629401,41.01,76405.32,0.4,-0.93301,6e-05,6.35122]
[1777406634435,41.0,76405.3,0.4,-0.93304,6e-05,6.34898]
[1777406639471,41.0,76404.97,0.4,-0.93309,6e-05,6.34529]
[1777406644506,40.99,76414.39,0.4,-0.93251,7e-05,6.38877]
[1777406645513,40.99,76417.55,0.4,-0.93231,7e-05,6.40361]
[1777406649725,40.98,76413.64,0.4,-0.93259,7e-05,6.38269]
[1777406650548,40.98,76412.08,0.4,-0.9327,6e-05,6.37467]
[1777406653569,40.98,76406.71,0.4,-0.93307,6e-05,6.34737]
[1777406654576,40.98,76402.85,0.4,-0.93332,6e-05,6.32834]
[1777406657665,40.97,76399.93,0.4,-0.93352,6e-05,6.31315]
[1777406659611,40.97,76403.5,0.4,-0.9333,6e-05,6.32964]
[1777406664645,40.97,76403.67,0.4,-0.93332,6e-05,6.32854]
[1777406667667,40.96,76407.37,0.4,-0.9331,6e-05,6.34524]
[1777406671837,40.96,76421.88,0.4,-0.93222,7e-05,6.40901]
[1777406672041,40.96,76421.88,0.4,-0.93222,7e-05,6.40901]
[1777406672348,40.96,76421.88,0.4,-0.93222,7e-05,6.40901]
[1777406672707,40.96,76425.81,0.4,-0.93197,7e-05,6.4276]
[1777406673714,40.96,76427.4,0.4,-0.93187,7e-05,6.4348]
[1777406675293,40.95,76427.02,0.4,-0.93191,7e-05,6.43239]
[1777406675380,40.95,76427.02,0.4,-0.93191,7e-05,6.43239]
[1777406675434,40.95,76427.02,0.4,-0.93191,7e-05,6.43185]
[1777406677277,40.95,76426.91,0.4,-0.93192,7e-05,6.43123]
[1777406677742,40.95,76426.33,0.4,-0.93196,7e-05,6.42832]
[1777406679755,40.95,76429.05,0.4,-0.93179,7e-05,6.4414]
[1777406681284,40.95,76427.91,0.4,-0.93187,7e-05,6.43529]
[1777406681389,40.95,76427.91,0.4,-0.93187,7e-05,6.43529]
[1777406681519,40.95,76427.91,0.4,-0.93187,7e-05,6.43529]
[1777406681768,40.95,76427.91,0.4,-0.93187,7e-05,6.43529]
[1777406685413,40.94,76429.75,0.4,-0.93178,7e-05,6.44201]
[1777406690834,40.93,76429.85,0.4,-0.93182,7e-05,6.43911]
[1777406695869,40.93,76431.89,0.4,-0.93172,7e-05,6.44626]
[1777406697883,40.92,76430.45,0.4,-0.93183,7e-05,6.43811]
[1777406700904,40.92,76434.12,0.4,-0.93161,7e-05,6.45436]
[1777406701911,40.92,76435.71,0.4,-0.93151,7e-05,6.462]
[1777406702918,40.92,76431.51,0.4,-0.93179,7e-05,6.44139]
[1777406705940,40.92,76433.4,0.4,-0.93167,7e-05,6.45033]
[1777406707953,40.92,76429.19,0.4,-0.93195,7e-05,6.42914]
[1777406709857,40.91,76426.81,0.4,-0.93212,7e-05,6.4165]
[1777406709969,40.91,76418.48,0.4,-0.93267,7e-05,6.37605]
[1777406710976,40.91,76418.44,0.4,-0.93268,7e-05,6.3754]
[1777406711983,40.91,76416.2,0.4,-0.93283,6e-05,6.3641]
[1777406715166,40.91,76414.29,0.4,-0.93297,6e-05,6.35357]
[1777406716012,40.9,76408.85,0.4,-0.93333,6e-05,6.32687]
[1777406717018,40.9,76406.55,0.4,-0.93348,6e-05,6.3154]
[1777406718026,40.9,76404.03,0.4,-0.93365,6e-05,6.30291]
[1777406720404,40.9,76404.03,0.4,-0.93365,6e-05,6.30291]
[1777406720520,40.9,76404.03,0.4,-0.93365,6e-05,6.30291]
[1777406720773,40.9,76404.03,0.4,-0.93365,6e-05,6.30291]
[1777406722053,40.9,76402.26,0.4,-0.93378,6e-05,6.29307]
[1777406723795,40.9,76399.82,0.4,-0.93394,6e-05,6.28073]
[1777406725075,40.9,76398.29,0.4,-0.93405,6e-05,6.27309]
[1777406731116,40.89,76398.05,0.4,-0.93413,6e-05,6.26547]
[1777406735093,40.89,76398.14,0.4,-0.93414,6e-05,6.2651]
[1777406735145,40.89,76398.14,0.4,-0.93414,6e-05,6.2651]
[1777406735204,40.89,76395.77,0.4,-0.93429,6e-05,6.25346]
[1777406736152,40.89,76390.55,0.4,-0.93463,6e-05,6.22819]
[1777406741186,40.89,76390.01,0.4,-0.93468,6e-05,6.22459]
[1777406747229,40.88,76389.86,0.4,-0.9347,6e-05,6.22271]
[1777406752264,40.88,76389.88,0.4,-0.93471,6e-05,6.22188]
[1777406755285,40.88,76379.43,0.4,-0.93538,6e-05,6.17144]
[1777406757299,40.88,76379.39,0.4,-0.93539,6e-05,6.17098]
[1777406768376,40.87,76378.72,0.4,-0.93544,6e-05,6.16671]
[1777406773527,40.87,76378.89,0.4,-0.93544,6e-05,6.16714]
[1777406777127,40.87,76379.48,0.4,-0.93541,6e-05,6.16956]
[1777406777204,40.87,76379.48,0.4,-0.93541,6e-05,6.16956]
[1777406777271,40.87,76379.48,0.4,-0.93541,6e-05,6.16956]
[1777406777519,40.87,76379.48,0.4,-0.93541,6e-05,6.16956]
[1777406777551,40.87,76364.71,0.4,-0.93634,6e-05,6.0992]
[1777406778449,40.87,76358.93,0.4,-0.9367,6e-05,6.07188]
[1777406779284,40.87,76358.93,0.4,-0.9367,6e-05,6.07188]
[1777406779456,40.87,76357.0,0.4,-0.93682,6e-05,6.06277]
[1777406781470,40.87,76356.24,0.4,-0.93685,6e-05,6.06027]
[1777406786504,40.88,76355.76,0.4,-0.93684,6e-05,6.06074]
[1777406791540,40.88,76354.92,0.4,-0.93693,6e-05,6.05238]
[1777406792547,40.88,76347.34,0.4,-0.9374,6e-05,6.0168]
[1777406794561,40.88,76346.43,0.4,-0.93745,6e-05,6.01281]
[1777406799596,40.89,76346.44,0.4,-0.93744,6e-05,6.01356]
[1777406803624,40.89,76343.02,0.4,-0.93765,6e-05,5.99807]
[1777406804631,40.89,76341.66,0.4,-0.93773,6e-05,5.99186]
[1777406809665,40.89,76340.38,0.4,-0.9378,6e-05,5.98674]
[1777406814700,40.89,76340.37,0.4,-0.93778,6e-05,5.98758]
[1777406819735,40.9,76340.26,0.4,-0.93778,6e-05,5.98793]
[1777406822757,40.9,76345.73,0.4,-0.93744,6e-05,6.01408]
[1777406827791,40.9,76345.81,0.4,-0.93742,6e-05,6.01508]
[1777406832828,40.9,76346.69,0.4,-0.93736,6e-05,6.0198]
[1777406839919,40.9,76346.69,0.4,-0.93736,6e-05,6.0198]
[1777406839981,40.9,76342.51,0.4,-0.93761,6e-05,6.00098]
[1777406844912,40.9,76345.36,0.4,-0.93742,6e-05,6.01505]
[1777406845919,40.91,76346.74,0.4,-0.93734,6e-05,6.02165]
[1777406850956,40.91,76347.37,0.4,-0.93729,6e-05,6.02512]
[1777406851963,40.91,76352.35,0.4,-0.93703,6e-05,6.04389]
[1777406852969,40.91,76354.64,0.4,-0.93688,6e-05,6.05475]
[1777406858005,40.91,76354.27,0.4,-0.9369,6e-05,6.0533]
[1777406863028,40.91,76354.35,0.4,-0.93689,6e-05,6.05398]
[1777406868077,40.91,76354.41,0.4,-0.93689,6e-05,6.05457]
[1777406873117,40.91,76354.67,0.4,-0.93687,6e-05,6.05612]
[1777406878898,40.91,76354.14,0.4,-0.9369,6e-05,6.05387]
[1777406884193,40.91,76354.32,0.4,-0.93688,6e-05,6.05516]
[1777406895436,40.91,76354.36,0.4,-0.93687,6e-05,6.05562]
[1777406901313,40.91,76368.79,0.4,-0.93597,6e-05,6.12431]
[1777406902320,40.91,76369.1,0.4,-0.93595,6e-05,6.12571]
[1777406905341,40.91,76365.74,0.4,-0.93616,6e-05,6.10957]
[1777406908362,40.91,76358.27,0.4,-0.93663,6e-05,6.07412]
[1777406909547,40.91,76356.44,0.4,-0.93674,6e-05,6.0655]
[1777406914403,40.91,76353.72,0.4,-0.93695,6e-05,6.04808]
[1777406919438,40.91,76354.12,0.4,-0.93693,6e-05,6.05022]
[1777406924474,40.92,76353.09,0.4,-0.93699,6e-05,6.04564]
[1777406925481,40.92,76349.8,0.4,-0.93719,6e-05,6.03022]
[1777406929508,40.92,76347.25,0.4,-0.93734,6e-05,6.01858]
[1777406935551,40.92,76348.59,0.4,-0.93725,6e-05,6.02549]
[1777406937565,40.92,76350.0,0.4,-0.93716,6e-05,6.03231]
[1777406942600,40.92,76350.73,0.4,-0.93711,6e-05,6.03616]
[1777406943608,40.92,76353.82,0.4,-0.93692,6e-05,6.05078]
[1777406949648,40.92,76353.03,0.4,-0.93696,6e-05,6.04747]
[1777406952670,40.92,76355.1,0.4,-0.93683,6e-05,6.05738]
[1777406957705,40.92,76354.71,0.4,-0.93685,6e-05,6.05579]
[1777406961290,40.92,76354.28,0.4,-0.93688,6e-05,6.05392]
[1777406963747,40.92,76354.49,0.4,-0.93686,6e-05,6.05507]
[1777406965036,40.92,76354.49,0.4,-0.93686,6e-05,6.05507]
[1777406965088,40.92,76354.49,0.4,-0.93686,6e-05,6.05507]
[1777406965133,40.93,76354.42,0.4,-0.93686,6e-05,6.05529]
[1777406965286,40.93,76354.42,0.4,-0.93686,6e-05,6.05529]
[1777406966069,40.93,76354.42,0.4,-0.93686,6e-05,6.05529]
[1777406966103,40.93,76354.42,0.4,-0.93686,6e-05,6.05529]
[1777406966130,40.93,76353.61,0.4,-0.9369,6e-05,6.05202]
[1777406966271,40.93,76353.61,0.4,-0.9369,6e-05,6.05202]
[1777406966536,40.93,76353.61,0.4,-0.9369,6e-05,6.05202]
[1777406966771,40.93,76353.61,0.4,-0.9369,6e-05,6.05202]
[1777406967144,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967238,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967268,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967466,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967527,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967611,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967769,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406967901,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406968030,40.93,76346.05,0.4,-0.93736,6e-05,6.01709]
[1777406968130,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968246,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968270,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968341,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968347,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968519,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968551,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968578,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968584,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968772,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406968908,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406969025,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406969068,40.93,76339.06,0.4,-0.93777,6e-05,5.98548]
[1777406969062,40.94,76336.94,0.4,-0.93788,6e-05,5.9772]
[1777406969285,40.94,76336.94,0.4,-0.93788,6e-05,5.9772]
[1777406969324,40.94,76336.94,0.4,-0.93788,6e-05,5.9772]
[1777406969437,40.94,76336.94,0.4,-0.93788,6e-05,5.9772]
[1777406969489,40.94,76336.94,0.4,-0.93788,6e-05,5.9772]
[1777406969520,40.94,76336.94,0.4,-0.93788,6e-05,5.9772]
[1777406969789,40.94,76336.85,0.4,-0.93786,6e-05,5.97853]
[1777406972222,40.95,76334.37,0.4,-0.93801,6e-05,5.96565]
[1777406972272,40.95,76334.37,0.4,-0.93801,6e-05,5.96565]
[1777406972369,40.95,76334.37,0.4,-0.93801,6e-05,5.96565]
[1777406972400,40.95,76334.37,0.4,-0.93801,6e-05,5.96565]
[1777406972529,40.95,76334.37,0.4,-0.93801,6e-05,5.96565]
[1777406972810,40.96,76332.92,0.4,-0.93808,6e-05,5.9608]
[1777406973512,40.96,76332.92,0.4,-0.93808,6e-05,5.9608]
[1777406973518,40.96,76332.92,0.4,-0.93808,6e-05,5.9608]
[1777406973629,40.96,76332.92,0.4,-0.93808,6e-05,5.9608]
[1777406973681,40.96,76332.92,0.4,-0.93808,6e-05,5.9608]
[1777406973768,40.96,76332.92,0.4,-0.93808,6e-05,5.9608]
[1777406973860,40.96,76332.92,0.4,-0.93805,6e-05,5.96277]
[1777406975459,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975523,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975594,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975635,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975711,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975751,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975768,40.97,76332.47,0.4,-0.93805,6e-05,5.96259]
[1777406975831,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406977498,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406977522,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406977687,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406977768,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406977977,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406978019,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406978107,40.97,76329.73,0.4,-0.9382,6e-05,5.95173]
[1777406978079,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978253,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978271,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978598,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978712,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978768,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978825,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978880,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978932,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406978986,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406979020,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406979057,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406979102,40.98,76328.03,0.4,-0.93824,6e-05,5.94789]
[1777406979134,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979167,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979270,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979407,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979520,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979538,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979565,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979697,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979758,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979771,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406979976,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406980024,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406980106,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406980116,40.99,76325.84,0.4,-0.93835,6e-05,5.93977]
[1777406980075,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406980222,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406980268,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406980276,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406980960,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406981019,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406981096,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406981114,41.0,76328.41,0.4,-0.93816,6e-05,5.95391]
[1777406981120,41.0,76330.31,0.4,-0.93802,6e-05,5.96469]
[1777406981277,41.0,76330.31,0.4,-0.93802,6e-05,5.96469]
[1777406981283,41.0,76330.31,0.4,-0.93802,6e-05,5.96469]
[1777406981321,41.0,76330.31,0.4,-0.93802,6e-05,5.96469]
[1777406981381,41.0,76330.31,0.4,-0.93802,6e-05,5.96469]
[1777406981526,41.0,76330.31,0.4,-0.93802,6e-05,5.96469]
[1777406981872,41.01,76330.47,0.4,-0.93799,6e-05,5.96718]
[1777406983227,41.01,76330.32,0.4,-0.93798,6e-05,5.96816]
[1777406984422,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984519,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984532,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984569,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984663,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984713,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984770,41.02,76330.85,0.4,-0.93792,6e-05,5.97228]
[1777406984894,41.02,76331.08,0.4,-0.93789,6e-05,5.97491]
[1777406987359,41.03,76330.66,0.4,-0.93787,6e-05,5.9759]
[1777406987440,41.03,76330.66,0.4,-0.93787,6e-05,5.9759]
[1777406987524,41.03,76330.66,0.4,-0.93787,6e-05,5.9759]
[1777406987669,41.03,76330.66,0.4,-0.93787,6e-05,5.9759]
[1777406987914,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988197,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988278,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988511,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988520,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988583,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988614,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406988870,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406989002,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406989020,41.03,76331.0,0.4,-0.93783,6e-05,5.97895]
[1777406989103,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406989172,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406989213,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406989273,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406989521,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406989821,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406989934,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406990018,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406990047,41.04,76332.98,0.4,-0.93769,6e-05,5.9896]
[1777406990148,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406990175,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406990268,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406990388,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406990688,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406990993,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406991020,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406991072,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406991089,41.04,76334.86,0.4,-0.93756,6e-05,5.99959]
[1777406991168,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991366,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991471,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991540,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991575,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991781,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991895,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406991972,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406992009,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406992024,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406992120,41.04,76334.88,0.4,-0.93755,6e-05,6.00073]
[1777406992110,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406992649,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406992679,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406992768,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406992893,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406992997,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406993025,41.05,76340.45,0.4,-0.93719,6e-05,6.0278]
[1777406993098,41.05,76343.12,0.4,-0.93702,6e-05,6.04089]
[1777406993277,41.05,76343.12,0.4,-0.93702,6e-05,6.04089]
[1777406993290,41.05,76343.12,0.4,-0.93702,6e-05,6.04089]
[1777406993343,41.05,76343.12,0.4,-0.93702,6e-05,6.04089]
[1777406993518,41.05,76343.12,0.4,-0.93702,6e-05,6.04089]
[1777406993768,41.05,76343.12,0.4,-0.93702,6e-05,6.04089]
[1777406993957,41.05,76342.19,0.4,-0.93707,6e-05,6.0369]
[1777406995161,41.05,76342.19,0.4,-0.93707,6e-05,6.0369]
[1777406995213,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995274,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995520,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995634,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995686,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995738,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995850,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995963,41.05,76342.72,0.4,-0.93703,6e-05,6.0398]
[1777406995970,41.05,76342.86,0.4,-0.93702,6e-05,6.04049]
[1777406999270,41.05,76342.28,0.4,-0.93706,6e-05,6.03788]
[1777406999999,41.05,76343.14,0.4,-0.93701,6e-05,6.04195]
[1777407002014,41.05,76347.13,0.4,-0.93676,6e-05,6.06074]
[1777407005035,41.05,76349.81,0.4,-0.93659,6e-05,6.07333]
[1777407007050,41.05,76348.28,0.4,-0.93669,6e-05,6.06609]
[1777407012085,41.05,76349.9,0.4,-0.93659,6e-05,6.07368]
[1777407017120,41.05,76351.12,0.4,-0.93651,6e-05,6.07931]
[1777407022156,41.05,76351.21,0.4,-0.93651,6e-05,6.0796]
[1777407023163,41.05,76356.31,0.4,-0.93619,6e-05,6.1036]
[1777407024170,41.05,76361.39,0.4,-0.93588,6e-05,6.12753]
[1777407029324,41.05,76360.46,0.4,-0.93594,6e-05,6.12274]
[1777407034744,41.05,76360.46,0.4,-0.93599,6e-05,6.11751]
[1777407037261,41.05,76358.79,0.4,-0.9361,6e-05,6.10928]
[1777407041292,41.05,76357.52,0.4,-0.93618,6e-05,6.10303]
[1777407047267,41.05,76358.14,0.4,-0.93615,6e-05,6.10573]
[1777407047729,41.05,76358.14,0.4,-0.93615,6e-05,6.10573]
[1777407048203,41.05,76358.14,0.4,-0.93615,6e-05,6.10573]
[1777407047755,41.05,76368.27,0.4,-0.93551,6e-05,6.15353]
[1777407048281,41.05,76368.27,0.4,-0.93551,6e-05,6.15353]
[1777407048518,41.05,76368.27,0.4,-0.93551,6e-05,6.15353]
[1777407048602,41.05,76373.51,0.4,-0.93519,6e-05,6.17827]
[1777407049288,41.05,76373.51,0.4,-0.93519,6e-05,6.17827]
[1777407049349,41.04,76372.2,0.4,-0.93527,6e-05,6.17188]
[1777407050356,41.04,76372.85,0.4,-0.93523,6e-05,6.17481]
[1777407052372,41.04,76372.98,0.4,-0.93523,6e-05,6.17509]
[1777407053271,41.04,76372.98,0.4,-0.93523,6e-05,6.17509]
[1777407053379,41.04,76373.51,0.4,-0.9352,6e-05,6.17744]
[1777407058414,41.04,76373.58,0.4,-0.9352,6e-05,6.17694]
[1777407059421,41.04,76375.1,0.4,-0.93511,6e-05,6.18399]
[1777407061435,41.04,76372.08,0.4,-0.93531,6e-05,6.16927]
[1777407066470,41.04,76372.32,0.4,-0.9353,6e-05,6.16954]
[1777407068483,41.04,76374.09,0.4,-0.9352,6e-05,6.17759]
[1777407073519,41.03,76373.04,0.4,-0.93527,6e-05,6.17165]
[1777407078553,41.03,76372.97,0.4,-0.93529,6e-05,6.1704]
[1777407084596,41.03,76372.65,0.4,-0.93533,6e-05,6.16778]
[1777407089632,41.02,76373.25,0.4,-0.9353,6e-05,6.16973]
[1777407091646,41.02,76374.5,0.4,-0.93527,6e-05,6.17051]
[1777407096681,41.02,76374.08,0.4,-0.93531,6e-05,6.1676]
[1777407101715,41.02,76373.26,0.4,-0.93537,6e-05,6.16284]
[1777407107758,41.02,76373.97,0.4,-0.93534,6e-05,6.16521]
[1777407109772,41.01,76375.31,0.4,-0.93526,6e-05,6.17124]
[1777407114806,41.01,76375.07,0.4,-0.93529,6e-05,6.16908]
[1777407119842,41.01,76375.56,0.4,-0.93527,6e-05,6.17056]
[1777407121699,41.01,76375.39,0.4,-0.93529,6e-05,6.16959]
[1777407121768,41.01,76375.39,0.4,-0.93529,6e-05,6.16959]
[1777407121856,41.01,76373.84,0.4,-0.93539,6e-05,6.16205]
[1777407123144,41.01,76373.84,0.4,-0.93539,6e-05,6.16205]
[1777407123221,41.01,76370.42,0.4,-0.9356,6e-05,6.14567]
[1777407123869,41.01,76366.29,0.4,-0.93586,6e-05,6.12597]
[1777407128905,41.01,76366.85,0.4,-0.93584,6e-05,6.12812]
[1777407133940,41.0,76367.25,0.4,-0.93582,6e-05,6.12952]
[1777407138975,41.0,76367.96,0.4,-0.93578,6e-05,6.13241]
[1777407143003,41.0,76370.0,0.4,-0.93566,6e-05,6.14171]
[1777407148039,41.0,76368.95,0.4,-0.93573,6e-05,6.13627]
[1777407153077,41.0,76368.1,0.4,-0.93583,6e-05,6.12709]
[1777407158112,41.0,76367.7,0.4,-0.93586,6e-05,6.12491]
[1777407162140,41.0,76363.82,0.4,-0.93611,6e-05,6.10637]
[1777407163147,41.0,76359.42,0.4,-0.93638,6e-05,6.08557]
[1777407168181,41.0,76359.99,0.4,-0.93634,6e-05,6.08831]
[1777407170195,41.0,76358.55,0.4,-0.93643,6e-05,6.08154]
[1777407174224,41.0,76353.74,0.4,-0.93673,6e-05,6.05896]
[1777407175231,41.0,76351.6,0.4,-0.93686,6e-05,6.04895]
[1777407178251,41.0,76342.13,0.4,-0.93745,6e-05,6.00475]
[1777407179259,41.0,76341.69,0.4,-0.93747,6e-05,6.00283]
[1777407184294,41.0,76335.84,0.4,-0.93782,6e-05,5.97622]
[1777407185073,41.0,76335.84,0.4,-0.93782,6e-05,5.97622]
[1777407185283,41.0,76335.84,0.4,-0.93782,6e-05,5.97622]
[1777407185301,41.0,76334.53,0.4,-0.9379,6e-05,5.97029]
[1777407185520,41.0,76334.53,0.4,-0.9379,6e-05,5.97029]
[1777407188323,41.0,76333.01,0.4,-0.93798,6e-05,5.9638]
[1777407192896,41.01,76332.67,0.4,-0.93799,6e-05,5.96303]
[1777407193071,41.01,76332.67,0.4,-0.93799,6e-05,5.96303]
[1777407193357,41.01,76328.65,0.4,-0.93824,6e-05,5.94451]
[1777407198392,41.01,76330.26,0.4,-0.93812,6e-05,5.95313]
[1777407203428,41.01,76330.73,0.4,-0.93808,6e-05,5.95635]
[1777407208462,41.02,76330.53,0.4,-0.93808,6e-05,5.9564]
[1777407210477,41.02,76332.81,0.4,-0.93793,6e-05,5.96742]
[1777407211484,41.02,76340.42,0.4,-0.93751,6e-05,5.9984]
[1777407216519,41.02,76340.35,0.4,-0.93751,6e-05,5.99871]
[1777407218388,41.02,76340.35,0.4,-0.93751,6e-05,5.99871]
[1777407218533,41.02,76341.75,0.4,-0.93742,6e-05,6.00551]
[1777407219419,41.02,76341.75,0.4,-0.93742,6e-05,6.00551]
[1777407219540,41.02,76341.47,0.4,-0.93743,6e-05,6.00432]
[1777407220891,41.02,76341.47,0.4,-0.93743,6e-05,6.00432]
[1777407221024,41.02,76341.47,0.4,-0.93743,6e-05,6.00432]
[1777407221280,41.02,76341.47,0.4,-0.93743,6e-05,6.00432]
[1777407221379,41.02,76341.18,0.4,-0.93745,6e-05,6.0032]
[1777407221554,41.02,76344.01,0.4,-0.93727,6e-05,6.01646]
[1777407222561,41.02,76349.04,0.4,-0.93696,6e-05,6.04015]
[1777407228111,41.02,76349.73,0.4,-0.93691,6e-05,6.04365]
[1777407231063,41.02,76351.69,0.4,-0.93679,6e-05,6.05314]
[1777407233281,41.02,76351.72,0.4,-0.93679,6e-05,6.05328]
[1777407233395,41.02,76351.72,0.4,-0.93679,6e-05,6.05328]
[1777407233286,41.02,76351.72,0.4,-0.93679,6e-05,6.05337]
[1777407233447,41.02,76351.72,0.4,-0.93679,6e-05,6.05337]
[1777407234017,41.02,76351.72,0.4,-0.93679,6e-05,6.05337]
[1777407234035,41.02,76351.72,0.4,-0.93679,6e-05,6.05337]
[1777407234268,41.02,76351.72,0.4,-0.93679,6e-05,6.05337]
[1777407234326,41.02,76352.16,0.4,-0.93676,6e-05,6.05548]
[1777407234522,41.02,76352.16,0.4,-0.93676,6e-05,6.05548]
[1777407241719,41.02,76352.16,0.4,-0.93676,6e-05,6.05548]
[1777407247736,41.03,76352.09,0.4,-0.93676,6e-05,6.05571]
[1777407253777,41.03,76352.09,0.4,-0.93675,6e-05,6.05597]
[1777407263848,41.03,76351.98,0.4,-0.93675,6e-05,6.05589]
[1777407268883,41.03,76355.72,0.4,-0.93652,6e-05,6.07371]
[1777407269890,41.03,76362.78,0.4,-0.93608,6e-05,6.10706]
[1777407270896,41.03,76365.33,0.4,-0.93592,6e-05,6.11913]
[1777407273301,41.03,76366.07,0.4,-0.93592,6e-05,6.11771]
[1777407278953,41.03,76366.52,0.4,-0.93589,6e-05,6.11958]
[1777407282980,41.03,76366.16,0.4,-0.93592,6e-05,6.11764]
[1777407283639,41.03,76367.07,0.4,-0.93586,6e-05,6.12194]
[1777407283988,41.03,76387.43,0.4,-0.93458,6e-05,6.21857]
[1777407286002,41.02,76387.13,0.4,-0.9346,6e-05,6.21669]
[1777407286977,41.02,76387.13,0.4,-0.9346,6e-05,6.21669]
[1777407287000,41.02,76387.13,0.4,-0.9346,6e-05,6.21669]
[1777407287040,41.02,76387.13,0.4,-0.93461,6e-05,6.21646]
[1777407292045,41.02,76386.69,0.4,-0.93465,6e-05,6.21322]
[1777407293040,41.02,76386.69,0.4,-0.93465,6e-05,6.21322]
[1777407295022,41.02,76387.7,0.4,-0.93459,6e-05,6.21758]
[1777407295132,41.02,76387.7,0.4,-0.93459,6e-05,6.21758]
[1777407295268,41.02,76387.7,0.4,-0.93459,6e-05,6.21758]
[1777407295517,41.02,76387.79,0.4,-0.93459,6e-05,6.21777]
[1777407300101,41.02,76386.27,0.4,-0.9347,6e-05,6.20935]
[1777407305136,41.01,76386.45,0.4,-0.9347,6e-05,6.20909]
[1777407310171,41.01,76387.25,0.4,-0.93467,6e-05,6.21179]
[1777407311178,41.01,76389.28,0.4,-0.93454,6e-05,6.22126]
[1777407316213,41.01,76390.29,0.4,-0.9345,6e-05,6.22487]
[1777407321248,41.0,76391.42,0.4,-0.93444,6e-05,6.22905]
[1777407326284,41.0,76391.85,0.4,-0.93443,6e-05,6.22984]
[1777407327291,41.0,76389.15,0.4,-0.93461,6e-05,6.21668]
[1777407332326,40.99,76389.42,0.4,-0.93465,6e-05,6.21197]
[1777407337362,40.99,76390.3,0.4,-0.93461,6e-05,6.215]
[1777407342455,40.99,76389.66,0.4,-0.93467,6e-05,6.21079]
[1777407349503,40.98,76389.69,0.4,-0.93469,6e-05,6.20934]
[1777407353532,40.98,76379.58,0.4,-0.93534,6e-05,6.16027]
[1777407354539,40.98,76381.98,0.4,-0.93519,6e-05,6.17154]
[1777407359574,40.98,76381.51,0.4,-0.93523,6e-05,6.16849]
[1777407362595,40.98,76382.93,0.4,-0.93515,6e-05,6.17476]
[1777407367631,40.97,76383.19,0.4,-0.93514,6e-05,6.17514]
[1777407372666,40.97,76382.43,0.4,-0.9352,6e-05,6.17068]
[1777407377701,40.97,76382.64,0.4,-0.9352,6e-05,6.17082]
[1777407382736,40.97,76382.12,0.4,-0.93524,6e-05,6.16748]
[1777407387771,40.96,76382.78,0.4,-0.93521,6e-05,6.16978]
[1777407392805,40.96,76381.58,0.4,-0.93535,6e-05,6.15841]
[1777407395828,40.96,76378.08,0.4,-0.93557,6e-05,6.1413]
[1777407396835,40.96,76375.45,0.4,-0.93574,6e-05,6.12869]
[1777407398043,40.96,76374.08,0.4,-0.93583,6e-05,6.12209]
[1777407403379,40.96,76374.9,0.4,-0.93578,6e-05,6.12556]
[1777407404288,40.96,76374.28,0.4,-0.93582,6e-05,6.12242]
[1777407404521,40.96,76374.28,0.4,-0.93582,6e-05,6.12242]
[1777407404560,40.96,76369.9,0.4,-0.9361,6e-05,6.10161]
[1777407404777,40.96,76369.9,0.4,-0.9361,6e-05,6.10161]
[1777407405898,40.96,76366.81,0.4,-0.93629,6e-05,6.08694]
[1777407407912,40.96,76362.7,0.4,-0.93655,6e-05,6.06745]
[1777407412946,40.96,76360.94,0.4,-0.93666,6e-05,6.0591]
[1777407413954,40.96,76359.22,0.4,-0.93677,6e-05,6.05099]
[1777407415967,40.96,76357.88,0.4,-0.93685,6e-05,6.04469]
[1777407421925,40.96,76357.91,0.4,-0.93685,6e-05,6.04488]
[1777407422010,40.96,76359.52,0.4,-0.93675,6e-05,6.05256]
[1777407423017,40.96,76363.78,0.4,-0.93648,6e-05,6.07267]
[1777407428053,40.96,76363.67,0.4,-0.93649,6e-05,6.07209]
[1777407429059,40.96,76365.24,0.4,-0.93639,6e-05,6.07948]
[1777407436107,40.96,76364.85,0.4,-0.93642,6e-05,6.07746]
[1777407442150,40.96,76364.81,0.4,-0.93642,6e-05,6.07712]
[1777407447185,40.96,76365.05,0.4,-0.93641,6e-05,6.07816]
[1777407452220,40.96,76364.87,0.4,-0.93647,6e-05,6.07246]
[1777407457254,40.96,76364.61,0.4,-0.93648,6e-05,6.0712]
[1777407458261,40.96,76363.19,0.4,-0.93657,6e-05,6.0645]
[1777407463296,40.96,76363.77,0.4,-0.93654,6e-05,6.06725]
[1777407468332,40.96,76362.85,0.4,-0.93659,6e-05,6.06295]
[1777407473629,40.96,76363.21,0.4,-0.93657,6e-05,6.06468]
[1777407475381,40.96,76364.71,0.4,-0.93648,6e-05,6.07178]
[1777407481422,40.96,76364.14,0.4,-0.93651,6e-05,6.06909]
[1777407484447,40.96,76340.07,0.4,-0.938,6e-05,5.95613]
[1777407485452,40.96,76344.25,0.4,-0.93774,6e-05,5.97584]
[1777407486459,40.96,76347.6,0.4,-0.93753,6e-05,5.99167]
[1777407487440,40.96,76347.6,0.4,-0.93753,6e-05,5.99167]
[1777407487593,40.96,76345.97,0.4,-0.93763,6e-05,5.98416]
[1777407488017,40.96,76345.97,0.4,-0.93763,6e-05,5.98416]
[1777407488477,40.96,76327.42,0.4,-0.93876,6e-05,5.89783]
[1777407489484,40.96,76328.3,0.4,-0.93871,6e-05,5.90219]
[1777407490023,40.96,76328.3,0.4,-0.93871,6e-05,5.90219]
[1777407490491,40.96,76326.85,0.4,-0.93879,6e-05,5.89572]
[1777407491497,40.96,76328.85,0.4,-0.93867,6e-05,5.90528]
[1777407493511,40.96,76332.86,0.4,-0.93841,6e-05,5.92444]
[1777407500561,40.97,76333.24,0.4,-0.93837,6e-05,5.92776]
[1777407502575,40.97,76335.17,0.4,-0.93825,6e-05,5.93719]
[1777407507609,40.97,76335.86,0.4,-0.93819,6e-05,5.9414]
[1777407512645,40.97,76335.65,0.4,-0.93824,6e-05,5.93668]
[1777407517681,40.98,76336.06,0.4,-0.9382,6e-05,5.93961]
[1777407522716,40.98,76335.93,0.4,-0.93819,6e-05,5.94]
[1777407524730,40.98,76338.65,0.4,-0.93802,6e-05,5.95308]
[1777407525737,40.98,76345.84,0.4,-0.93758,6e-05,5.98685]
[1777407527751,40.98,76345.91,0.4,-0.93757,6e-05,5.98742]
[1777407532789,40.98,76345.96,0.4,-0.93756,6e-05,5.98827]
[1777407537824,40.98,76345.69,0.4,-0.93757,6e-05,5.9876]
[1777407542859,40.99,76344.95,0.4,-0.9376,6e-05,5.98474]
[1777407547894,40.99,76345.37,0.4,-0.93757,6e-05,5.98729]
[1777407552929,40.99,76345.89,0.4,-0.93753,6e-05,5.9903]
[1777407557963,40.99,76346.53,0.4,-0.93748,6e-05,5.99385]
[1777407566020,40.99,76346.09,0.4,-0.9375,6e-05,5.99263]
[1777407573070,41.0,76346.57,0.4,-0.93751,6e-05,5.99083]
[1777407574077,41.0,76351.39,0.4,-0.93721,6e-05,6.01352]
[1777407575084,41.0,76354.73,0.4,-0.937,6e-05,6.02927]
[1777407577098,41.0,76356.41,0.4,-0.93689,6e-05,6.03725]
[1777407583139,41.0,76356.3,0.4,-0.9369,6e-05,6.03693]
[1777407584147,41.0,76354.3,0.4,-0.93702,6e-05,6.02757]
[1777407589181,41.0,76354.27,0.4,-0.93702,6e-05,6.02769]
[1777407594217,41.0,76353.85,0.4,-0.93704,6e-05,6.026]
[1777407598245,41.0,76355.5,0.4,-0.93694,6e-05,6.034]
[1777407603281,41.0,76356.72,0.4,-0.93686,6e-05,6.04001]
[1777407610330,41.0,76357.39,0.4,-0.93681,6e-05,6.04352]
[1777407612344,41.0,76355.62,0.4,-0.93692,6e-05,6.0353]
[1777407617379,41.0,76355.25,0.4,-0.93694,6e-05,6.0339]
[1777407619534,41.0,76355.75,0.4,-0.93691,6e-05,6.03632]
[1777407619594,41.0,76355.75,0.4,-0.93691,6e-05,6.03632]
[1777407619639,41.0,76355.75,0.4,-0.93691,6e-05,6.03632]
[1777407623527,41.0,76355.75,0.4,-0.9369,6e-05,6.03668]
[1777407624035,41.0,76355.75,0.4,-0.9369,6e-05,6.03675]
[1777407624272,41.0,76355.75,0.4,-0.9369,6e-05,6.03675]
[1777407624517,41.0,76355.75,0.4,-0.9369,6e-05,6.03675]
[1777407630471,41.01,76354.83,0.4,-0.93695,6e-05,6.03293]
[1777407631477,41.01,76351.34,0.4,-0.93721,6e-05,6.01187]
[1777407634499,41.01,76354.07,0.4,-0.93704,6e-05,6.02502]
[1777407639533,41.01,76353.77,0.4,-0.93705,6e-05,6.02409]
[1777407643565,41.01,76358.75,0.4,-0.93673,6e-05,6.04788]
[1777407645579,41.01,76360.66,0.4,-0.93661,6e-05,6.05698]
[1777407646586,41.01,76362.04,0.4,-0.93653,6e-05,6.06353]
[1777407651621,41.01,76362.63,0.4,-0.93649,6e-05,6.06645]
[1777407659678,41.01,76361.92,0.4,-0.93653,6e-05,6.06332]
[1777407660685,41.01,76363.36,0.4,-0.93644,6e-05,6.07013]
[1777407665720,41.01,76363.85,0.4,-0.93641,6e-05,6.07251]
[1777407672768,41.01,76364.01,0.4,-0.9364,6e-05,6.07329]
[1777407677804,41.01,76363.8,0.4,-0.93641,6e-05,6.07229]
[1777407682839,41.01,76363.97,0.4,-0.9364,6e-05,6.07307]
[1777407687878,41.01,76363.83,0.4,-0.93641,6e-05,6.07237]
[1777407691905,41.01,76365.06,0.4,-0.93638,6e-05,6.07335]
[1777407696940,41.01,76364.0,0.4,-0.93645,6e-05,6.06829]
[1777407701977,41.01,76364.66,0.4,-0.93641,6e-05,6.07135]
[1777407706865,41.01,76364.81,0.4,-0.9364,6e-05,6.07203]
[1777407707473,41.01,76368.37,0.4,-0.93618,6e-05,6.08876]
[1777407708019,41.01,76370.78,0.4,-0.93602,6e-05,6.10015]
[1777407709026,41.01,76372.08,0.4,-0.93594,6e-05,6.10624]
[1777407712645,41.01,76373.24,0.4,-0.93587,6e-05,6.11159]
[1777407718734,41.01,76373.24,0.4,-0.93588,6e-05,6.11143]
[1777407721452,41.01,76373.55,0.4,-0.93586,6e-05,6.11242]
[1777407721524,41.01,76372.24,0.4,-0.93595,6e-05,6.10604]
[1777407722117,41.01,76360.76,0.4,-0.93667,6e-05,6.05179]
[1777407723124,41.01,76360.7,0.4,-0.93667,6e-05,6.05151]
[1777407728159,41.01,76360.63,0.4,-0.93667,6e-05,6.05124]
[1777407733193,41.01,76360.67,0.4,-0.93667,6e-05,6.05151]
[1777407738229,41.01,76360.93,0.4,-0.93665,6e-05,6.05277]
[1777407742459,41.01,76360.71,0.4,-0.93667,6e-05,6.05175]
[1777407743264,41.01,76373.28,0.4,-0.93588,6e-05,6.11109]
[1777407744271,41.01,76373.79,0.4,-0.93585,6e-05,6.11342]
[1777407745278,41.01,76375.16,0.4,-0.93576,6e-05,6.11982]
[1777407750313,41.01,76375.67,0.4,-0.93574,6e-05,6.12174]
[1777407750973,41.01,76375.67,0.4,-0.93574,6e-05,6.12174]
[1777407751297,41.01,76375.67,0.4,-0.93574,6e-05,6.12174]
[1777407755100,41.0,76375.93,0.4,-0.93577,6e-05,6.11778]
[1777407755268,41.0,76375.93,0.4,-0.93577,6e-05,6.11778]
[1777407760388,41.0,76377.25,0.4,-0.9357,6e-05,6.12356]
[1777407761392,41.0,76379.72,0.4,-0.93554,6e-05,6.13508]
[1777407766427,41.0,76380.35,0.4,-0.93551,6e-05,6.13749]
[1777407771462,41.0,76378.69,0.4,-0.93562,6e-05,6.12902]
[1777407773264,41.0,76379.04,0.4,-0.9356,6e-05,6.13056]
[1777407778510,41.0,76378.97,0.4,-0.93562,6e-05,6.12957]
[1777407783546,41.0,76378.4,0.4,-0.93566,6e-05,6.12633]
[1777407788581,40.99,76378.24,0.4,-0.93568,6e-05,6.12498]
[1777407793616,40.99,76378.31,0.4,-0.93568,6e-05,6.12484]
[1777407797644,40.99,76379.66,0.4,-0.9356,6e-05,6.13085]
[1777407799529,40.99,76379.66,0.4,-0.9356,6e-05,6.13085]
[1777407799642,40.99,76379.66,0.4,-0.9356,6e-05,6.13085]
[1777407800020,40.99,76378.99,0.4,-0.93565,6e-05,6.12746]
[1777407805700,40.99,76378.6,0.4,-0.93568,6e-05,6.12502]
[1777407810735,40.99,76378.3,0.4,-0.9357,6e-05,6.12311]
[1777407815770,40.99,76378.56,0.4,-0.93574,6e-05,6.11909]
[1777407820804,40.98,76378.75,0.4,-0.93573,6e-05,6.11956]
[1777407821993,40.98,76374.94,0.4,-0.93597,6e-05,6.10142]
[1777407822515,40.98,76374.94,0.4,-0.93597,6e-05,6.10142]
[1777407822775,40.98,76374.94,0.4,-0.93597,6e-05,6.10142]
[1777407822844,40.98,76361.39,0.4,-0.93682,6e-05,6.03742]
[1777407823019,40.98,76361.39,0.4,-0.93682,6e-05,6.03742]
[1777407823850,40.98,76361.04,0.4,-0.93684,6e-05,6.03582]
[1777407826872,40.98,76357.39,0.4,-0.93707,6e-05,6.0188]
[1777407829893,40.99,76355.74,0.4,-0.93717,6e-05,6.01128]
[1777407834927,40.99,76356.24,0.4,-0.93713,6e-05,6.01403]
[1777407841908,40.99,76356.09,0.4,-0.93714,6e-05,6.01357]
[1777407848019,40.99,76356.31,0.4,-0.93711,6e-05,6.01546]
[1777407851910,40.99,76356.32,0.4,-0.93711,6e-05,6.01559]
[1777407852021,40.99,76356.32,0.4,-0.93711,6e-05,6.01559]
[1777407852269,40.99,76356.1,0.4,-0.93712,6e-05,6.01481]
[1777407853054,40.99,76352.68,0.4,-0.93733,6e-05,5.99887]
[1777407858089,40.99,76353.16,0.4,-0.93729,6e-05,6.00166]
[1777407863124,40.99,76354.05,0.4,-0.93723,6e-05,6.00638]
[1777407868159,41.0,76354.74,0.4,-0.93718,6e-05,6.0101]
[1777407872187,41.0,76358.73,0.4,-0.93697,6e-05,6.02446]
[1777407874201,41.0,76361.82,0.4,-0.93678,6e-05,6.03912]
[1777407879236,41.0,76362.59,0.4,-0.93673,6e-05,6.04299]
[1777407886285,41.0,76362.67,0.4,-0.93672,6e-05,6.04367]
[1777407891320,41.0,76362.8,0.4,-0.93671,6e-05,6.04451]
[1777407896355,41.0,76362.88,0.4,-0.9367,6e-05,6.04512]
[1777407897525,41.0,76362.88,0.4,-0.9367,6e-05,6.04512]
[1777407897617,41.0,76362.88,0.4,-0.9367,6e-05,6.04512]
[1777407902431,41.0,76360.76,0.4,-0.93683,6e-05,6.03545]
[1777407904867,41.0,76361.68,0.4,-0.93677,6e-05,6.03984]
[1777407905022,41.0,76361.68,0.4,-0.93677,6e-05,6.03984]
[1777407910487,41.0,76361.66,0.4,-0.93677,6e-05,6.04017]
[1777407915674,41.0,76361.66,0.4,-0.93677,6e-05,6.04017]
[1777407916529,41.0,76356.93,0.4,-0.93705,6e-05,6.01831]
[1777407920556,41.0,76355.36,0.4,-0.93715,6e-05,6.01129]
[1777407925592,41.01,76355.44,0.4,-0.93713,6e-05,6.0122]
[1777407930960,41.01,76355.25,0.4,-0.93714,6e-05,6.01176]
[1777407937677,41.01,76355.31,0.4,-0.93717,6e-05,6.00822]
[1777407938684,41.01,76357.23,0.4,-0.93705,6e-05,6.01735]
[1777407940697,41.01,76365.56,0.4,-0.93653,6e-05,6.05675]
[1777407941704,41.01,76372.22,0.4,-0.93611,6e-05,6.08829]
[1777407942461,41.01,76372.22,0.4,-0.93611,6e-05,6.08829]
[1777407942625,41.01,76372.22,0.4,-0.93611,6e-05,6.08829]
[1777407942931,41.01,76372.22,0.4,-0.93611,6e-05,6.08829]
[1777407943123,41.01,76372.22,0.4,-0.93611,6e-05,6.08829]
[1777407942944,41.01,76391.78,0.4,-0.93487,6e-05,6.18115]
[1777407943721,41.01,76390.12,0.4,-0.93498,6e-05,6.17324]
[1777407944729,41.01,76390.37,0.4,-0.93497,6e-05,6.17415]
[1777407946067,41.01,76390.37,0.4,-0.93497,6e-05,6.17415]
[1777407946099,41.01,76390.37,0.4,-0.93497,6e-05,6.17415]
[1777407946861,41.01,76390.57,0.4,-0.93496,6e-05,6.17497]
[1777407946941,41.01,76390.57,0.4,-0.93496,6e-05,6.17497]
[1777407947043,41.01,76390.63,0.4,-0.93495,6e-05,6.17511]
[1777407947269,41.01,76390.63,0.4,-0.93495,6e-05,6.17511]
[1777407947518,41.01,76390.63,0.4,-0.93495,6e-05,6.17511]
[1777407948757,41.01,76389.01,0.4,-0.93506,6e-05,6.16713]
[1777407952038,41.01,76389.83,0.4,-0.93501,6e-05,6.17076]
[1777407957820,41.01,76390.41,0.4,-0.93499,6e-05,6.17258]
[1777407959833,41.0,76387.29,0.4,-0.93519,6e-05,6.15743]
[1777407960841,41.0,76385.22,0.4,-0.93532,6e-05,6.14746]
[1777407965877,41.0,76383.6,0.4,-0.93543,6e-05,6.1392]
[1777407971917,41.0,76383.72,0.4,-0.93543,6e-05,6.13913]
[1777407974939,41.0,76379.34,0.4,-0.93572,6e-05,6.11803]
[1777407979973,41.0,76379.35,0.4,-0.93572,6e-05,6.11769]
[1777407980981,41.0,76383.56,0.4,-0.93546,6e-05,6.13759]
[1777407981987,41.0,76385.19,0.4,-0.93535,6e-05,6.14522]
[1777407987023,41.0,76385.29,0.4,-0.93536,6e-05,6.14509]
[1777407992057,40.99,76385.0,0.4,-0.93543,6e-05,6.13831]
[1777408000114,40.99,76384.44,0.4,-0.93548,6e-05,6.13476]
[1777408005148,40.99,76383.58,0.4,-0.93554,6e-05,6.13016]
[1777408009177,40.99,76385.02,0.4,-0.93545,6e-05,6.1366]
[1777408014211,40.99,76384.82,0.4,-0.93547,6e-05,6.13512]
[1777408019246,40.99,76383.73,0.4,-0.93555,6e-05,6.12944]
[1777408023275,40.99,76385.49,0.4,-0.93544,6e-05,6.13743]
[1777408028310,40.98,76385.46,0.4,-0.93545,6e-05,6.13676]
[1777408031331,40.98,76382.85,0.4,-0.93562,6e-05,6.12406]
[1777408034351,40.98,76381.07,0.4,-0.93573,6e-05,6.11539]
[1777408036366,40.98,76377.45,0.4,-0.93596,6e-05,6.09811]
[1777408037373,40.98,76374.12,0.4,-0.93617,6e-05,6.08231]
[1777408039226,40.98,76374.12,0.4,-0.93617,6e-05,6.08231]
[1777408038379,40.98,76372.5,0.4,-0.93627,6e-05,6.07464]
[1777408039282,40.98,76372.5,0.4,-0.93627,6e-05,6.07464]
[1777408039519,40.98,76372.5,0.4,-0.93627,6e-05,6.07464]
[1777408039619,40.98,76367.23,0.4,-0.9366,6e-05,6.04977]
[1777408041401,40.98,76365.93,0.4,-0.93668,6e-05,6.04372]
[1777408044422,40.98,76360.49,0.4,-0.93702,6e-05,6.01825]
[1777408045429,40.98,76357.46,0.4,-0.93721,6e-05,6.00411]
[1777408052478,40.98,76356.87,0.4,-0.93728,6e-05,5.99729]
[1777408057513,40.99,76356.15,0.4,-0.93732,6e-05,5.99444]
[1777408060534,40.99,76354.62,0.4,-0.93741,6e-05,5.98758]
[1777408063555,40.99,76352.5,0.4,-0.93753,6e-05,5.97801]
[1777408064562,40.99,76350.99,0.4,-0.93762,6e-05,5.97109]
[1777408066576,40.99,76349.1,0.4,-0.93774,6e-05,5.96256]
[1777408068589,40.99,76350.25,0.4,-0.93766,6e-05,5.96826]
[1777408074049,40.99,76350.06,0.4,-0.93766,6e-05,5.96802]
[1777408074161,40.99,76350.06,0.4,-0.93766,6e-05,5.96802]
[1777408074195,40.99,76350.06,0.4,-0.93766,6e-05,5.96802]
[1777408074243,40.99,76350.44,0.4,-0.93764,6e-05,5.97012]
[1777408075022,40.99,76350.44,0.4,-0.93764,6e-05,5.97012]
[1777408075332,40.99,76350.03,0.4,-0.93766,6e-05,5.96837]
[1777408075478,40.99,76350.03,0.4,-0.93766,6e-05,5.96837]
[1777408075538,40.99,76350.03,0.4,-0.93766,6e-05,5.96837]
[1777408076647,40.99,76348.11,0.4,-0.93778,6e-05,5.95957]
[1777408081682,41.0,76352.5,0.4,-0.93749,6e-05,5.98101]
[1777408086338,41.0,76352.39,0.4,-0.93749,6e-05,5.98111]
[1777408086520,41.0,76352.39,0.4,-0.93749,6e-05,5.98111]
[1777408086707,41.0,76352.39,0.4,-0.93749,6e-05,5.98126]
[1777408091752,41.0,76352.35,0.4,-0.93748,6e-05,5.98182]
[1777408095780,41.0,76354.27,0.4,-0.93736,6e-05,5.99139]
[1777408097794,41.0,76359.45,0.4,-0.93703,6e-05,6.01595]
[1777408099808,41.0,76361.13,0.4,-0.93692,6e-05,6.02405]
[1777408105978,41.01,76362.05,0.4,-0.93686,6e-05,6.02869]
[1777408107163,41.01,76362.05,0.4,-0.93686,6e-05,6.0289]
[1777408107245,41.01,76362.05,0.4,-0.93686,6e-05,6.0289]
[1777408107269,41.01,76361.31,0.4,-0.93691,6e-05,6.0255]
[1777408108024,41.01,76361.31,0.4,-0.93691,6e-05,6.0255]
[1777408108133,41.01,76361.31,0.4,-0.93691,6e-05,6.0255]
[1777408108223,41.01,76361.35,0.4,-0.9369,6e-05,6.02576]
[1777408113905,41.01,76361.65,0.4,-0.93692,6e-05,6.02289]
[1777408115984,41.01,76361.8,0.4,-0.93691,6e-05,6.02368]
[1777408116029,41.01,76361.8,0.4,-0.93691,6e-05,6.02368]
[1777408116064,41.01,76361.73,0.4,-0.93691,6e-05,6.02344]
[1777408121962,41.01,76361.34,0.4,-0.93693,6e-05,6.02214]
[1777408122594,41.01,76361.34,0.4,-0.93693,6e-05,6.02214]
[1777408122769,41.01,76361.34,0.4,-0.93693,6e-05,6.02214]
[1777408122969,41.01,76361.38,0.4,-0.93693,6e-05,6.02242]
[1777408128005,41.01,76360.5,0.4,-0.93698,6e-05,6.01876]
[1777408128619,41.01,76360.5,0.4,-0.93698,6e-05,6.01876]
[1777408128775,41.01,76360.5,0.4,-0.93698,6e-05,6.01876]
[1777408138074,41.01,76361.08,0.4,-0.93693,6e-05,6.02244]
[1777408143109,41.02,76361.46,0.4,-0.9369,6e-05,6.02468]
[1777408148144,41.02,76361.3,0.4,-0.9369,6e-05,6.02438]
[1777408153178,41.02,76360.76,0.4,-0.93693,6e-05,6.02229]
[1777408158214,41.02,76361.47,0.4,-0.93688,6e-05,6.02608]
[1777408163249,41.02,76360.74,0.4,-0.93692,6e-05,6.0231]
[1777408166027,41.02,76360.74,0.4,-0.93692,6e-05,6.0231]
[1777408166269,41.02,76360.42,0.4,-0.93693,6e-05,6.02189]
[1777408170237,41.02,76361.01,0.4,-0.93689,6e-05,6.02486]
[1777408170275,41.02,76361.01,0.4,-0.93689,6e-05,6.02486]
[1777408170282,41.02,76361.01,0.4,-0.93689,6e-05,6.02505]
[1777408175334,41.02,76360.98,0.4,-0.93693,6e-05,6.02064]
[1777408180369,41.03,76361.51,0.4,-0.93689,6e-05,6.02365]
[1777408184556,41.03,76361.53,0.4,-0.93689,6e-05,6.02415]
[1777408184771,41.03,76361.53,0.4,-0.93689,6e-05,6.02415]
[1777408184871,41.03,76363.56,0.4,-0.93676,6e-05,6.03369]
[1777408191446,41.03,76362.71,0.4,-0.9368,6e-05,6.03034]
[1777408197173,41.03,76362.66,0.4,-0.9368,6e-05,6.03048]
[1777408197242,41.03,76360.21,0.4,-0.93695,6e-05,6.01918]
[1777408202528,41.03,76360.87,0.4,-0.9369,6e-05,6.02283]
[1777408208939,41.03,76361.08,0.4,-0.93688,6e-05,6.02424]
[1777408214612,41.04,76360.96,0.4,-0.93688,6e-05,6.02454]
[1777408220654,41.04,76361.45,0.4,-0.93684,6e-05,6.02746]
[1777408226698,41.04,76360.94,0.4,-0.93686,6e-05,6.02569]
[1777408234754,41.04,76360.63,0.4,-0.93692,6e-05,6.0203]
[1777408239789,41.04,76360.95,0.4,-0.93689,6e-05,6.02236]
[1777408242810,41.04,76356.09,0.4,-0.93719,6e-05,5.9999]
[1777408243817,41.04,76353.49,0.4,-0.93735,6e-05,5.98787]
[1777408248852,41.05,76354.98,0.4,-0.93724,6e-05,5.99569]
[1777408251873,41.05,76358.5,0.4,-0.93702,6e-05,6.01266]
[1777408253887,41.05,76362.66,0.4,-0.93676,6e-05,6.03247]
[1777408258922,41.05,76363.37,0.4,-0.9367,6e-05,6.0363]
[1777408260935,41.05,76368.47,0.4,-0.93638,6e-05,6.06048]
[1777408265971,41.05,76366.93,0.4,-0.93648,6e-05,6.05352]
[1777408267985,41.05,76368.32,0.4,-0.93639,6e-05,6.06017]
[1777408273060,41.05,76368.59,0.4,-0.93637,6e-05,6.0616]
[1777408273145,41.05,76368.59,0.4,-0.93637,6e-05,6.0616]
[1777408273270,41.05,76368.59,0.4,-0.93637,6e-05,6.0616]
[1777408273518,41.05,76369.43,0.4,-0.93632,6e-05,6.06562]
[1777408274030,41.05,76377.89,0.4,-0.93579,6e-05,6.10558]
[1777408278058,41.05,76380.18,0.4,-0.93564,6e-05,6.11632]
[1777408283093,41.05,76379.87,0.4,-0.93567,6e-05,6.11452]
[1777408288128,41.05,76380.2,0.4,-0.93565,6e-05,6.1158]
[1777408293163,41.05,76379.69,0.4,-0.93573,6e-05,6.10832]
[1777408299205,41.05,76379.46,0.4,-0.93575,6e-05,6.10694]
[1777408302226,41.05,76383.26,0.4,-0.93551,6e-05,6.1248]
[1777408303233,41.05,76384.61,0.4,-0.93543,6e-05,6.13113]
[1777408308268,41.05,76385.4,0.4,-0.93538,6e-05,6.13442]
[1777408315316,41.05,76386.58,0.4,-0.93532,6e-05,6.1394]
[1777408320351,41.04,76386.82,0.4,-0.93531,6e-05,6.14004]
[1777408325387,41.04,76387.72,0.4,-0.93526,6e-05,6.1438]
[1777408327401,41.04,76391.21,0.4,-0.93504,6e-05,6.16018]
[1777408329415,41.04,76392.73,0.4,-0.93495,6e-05,6.16714]
[1777408330422,41.04,76394.89,0.4,-0.93481,6e-05,6.17729]
[1777408340492,41.04,76395.83,0.4,-0.93477,6e-05,6.18016]
[1777408350562,41.03,76396.3,0.4,-0.93477,6e-05,6.18077]
[1777408355597,41.03,76396.36,0.4,-0.93482,6e-05,6.17541]
[1777408360632,41.03,76397.96,0.4,-0.93473,6e-05,6.18225]
[1777408367680,41.02,76398.28,0.4,-0.93472,6e-05,6.1826]
[1777408372715,41.02,76398.2,0.4,-0.93474,6e-05,6.1814]
[1777408377445,41.02,76396.83,0.4,-0.93484,6e-05,6.17408]
[1777408381779,41.02,76399.16,0.4,-0.9347,6e-05,6.18461]
[1777408388828,41.01,76402.15,0.4,-0.93452,6e-05,6.1977]
[1777408389834,41.01,76405.36,0.4,-0.93432,6e-05,6.21286]
[1777408390842,41.01,76406.88,0.4,-0.93422,6e-05,6.21993]
[1777408391849,41.01,76407.01,0.4,-0.93422,6e-05,6.22034]
[1777408392856,41.01,76407.21,0.4,-0.93421,6e-05,6.22108]
[1777408395877,41.01,76407.3,0.4,-0.93421,6e-05,6.22088]
[1777408396884,41.01,76407.23,0.4,-0.93422,6e-05,6.22034]
[1777408399905,41.01,76409.5,0.4,-0.93408,6e-05,6.23059]
[1777408401919,41.01,76410.04,0.4,-0.93405,6e-05,6.23274]
[1777408402925,41.01,76411.49,0.4,-0.93396,6e-05,6.23947]
[1777408406954,41.0,76412.34,0.4,-0.93392,6e-05,6.24264]
[1777408412996,41.0,76411.92,0.4,-0.93401,6e-05,6.23441]
[1777408414003,41.0,76412.27,0.4,-0.93399,6e-05,6.23587]
[1777408416017,41.0,76411.86,0.4,-0.93402,6e-05,6.23348]
[1777408417024,41.0,76412.39,0.4,-0.93399,6e-05,6.23581]
[1777408418030,41.0,76412.74,0.4,-0.93397,6e-05,6.23728]
[1777408420367,40.99,76412.91,0.4,-0.93397,6e-05,6.23767]
[1777408420385,40.99,76412.91,0.4,-0.93397,6e-05,6.23767]
[1777408420391,40.99,76413.01,0.4,-0.93396,6e-05,6.23794]
[1777408425492,40.99,76413.26,0.4,-0.93396,6e-05,6.23851]
[1777408431122,40.99,76413.6,0.4,-0.93396,6e-05,6.23868]
[1777408437164,40.98,76413.58,0.4,-0.93397,6e-05,6.23738]
[1777408442199,40.98,76413.9,0.4,-0.93397,6e-05,6.23794]
[1777408446227,40.98,76411.79,0.4,-0.93411,6e-05,6.22704]
[1777408451261,40.98,76412.21,0.4,-0.9341,6e-05,6.228]
[1777408458312,40.97,76412.43,0.4,-0.9341,6e-05,6.22785]
[1777408461206,40.97,76412.48,0.4,-0.9341,6e-05,6.22792]
[1777408461333,40.97,76408.21,0.4,-0.93438,6e-05,6.20729]
[1777408462340,40.97,76404.63,0.4,-0.93461,6e-05,6.18987]
[1777408464031,40.97,76404.28,0.4,-0.93464,6e-05,6.18809]
[1777408464128,40.97,76404.28,0.4,-0.93464,6e-05,6.18809]
[1777408464275,40.97,76404.28,0.4,-0.93464,6e-05,6.18809]
[1777408464519,40.97,76404.28,0.4,-0.93464,6e-05,6.18809]
[1777408467375,40.97,76424.08,0.4,-0.93337,6e-05,6.28268]
[1777408467943,40.97,76424.08,0.4,-0.93337,6e-05,6.28268]
[1777408468381,40.97,76430.64,0.4,-0.93294,7e-05,6.31408]
[1777408469389,40.97,76427.79,0.4,-0.93313,7e-05,6.30001]
[1777408470229,40.97,76427.79,0.4,-0.93313,7e-05,6.30001]
[1777408470850,40.97,76427.79,0.4,-0.93314,7e-05,6.29973]
[1777408470909,40.97,76427.79,0.4,-0.93314,7e-05,6.29973]
[1777408471403,40.97,76427.61,0.4,-0.9332,7e-05,6.29371]
[1777408476437,40.96,76427.43,0.4,-0.93323,7e-05,6.29148]
[1777408477037,40.96,76427.43,0.4,-0.93323,7e-05,6.29148]
[1777408479025,40.96,76427.43,0.4,-0.93323,7e-05,6.29148]
[1777408481473,40.96,76425.76,0.4,-0.93335,6e-05,6.28208]
[1777408484493,40.96,76419.77,0.4,-0.93375,6e-05,6.2525]
[1777408485500,40.96,76417.59,0.4,-0.9339,6e-05,6.24181]
[1777408488901,40.95,76418.22,0.4,-0.93386,6e-05,6.24425]
[1777408489003,40.95,76418.22,0.4,-0.93386,6e-05,6.24425]
[1777408489528,40.95,76418.9,0.4,-0.93382,6e-05,6.24732]
[1777408490536,40.95,76415.68,0.4,-0.93403,6e-05,6.23165]
[1777408492276,40.95,76415.07,0.4,-0.93408,6e-05,6.22855]
[1777408492551,40.95,76416.48,0.4,-0.93399,6e-05,6.23514]
[1777408494284,40.95,76416.48,0.4,-0.93399,6e-05,6.23514]
[1777408494564,40.95,76416.44,0.4,-0.93399,6e-05,6.23458]
[1777408499539,40.95,76415.13,0.4,-0.93409,6e-05,6.22759]
[1777408500607,40.95,76413.56,0.4,-0.93419,6e-05,6.21972]
[1777408513698,40.94,76414.18,0.4,-0.93418,6e-05,6.22066]
[1777408521753,40.94,76411.32,0.4,-0.93438,6e-05,6.20576]
[1777408522761,40.94,76409.05,0.4,-0.93453,6e-05,6.19477]
[1777408524327,40.94,76409.05,0.4,-0.93453,6e-05,6.19477]
[1777408524478,40.94,76404.68,0.4,-0.93481,6e-05,6.1737]
[1777408524775,40.94,76401.12,0.4,-0.93504,6e-05,6.15671]
[1777408529813,40.94,76400.92,0.4,-0.93505,6e-05,6.15552]
[1777408532833,40.94,76403.08,0.4,-0.93497,6e-05,6.16083]
[1777408533840,40.94,76405.46,0.4,-0.93481,6e-05,6.17213]
[1777408538876,40.94,76395.88,0.4,-0.93543,6e-05,6.12606]
[1777408539884,40.94,76395.84,0.4,-0.93543,6e-05,6.12585]
[1777408545926,40.94,76395.96,0.4,-0.93543,6e-05,6.12632]
[1777408553757,40.94,76396.47,0.4,-0.9354,6e-05,6.12865]
[1777408559017,40.93,76396.68,0.4,-0.93539,6e-05,6.12935]
[1777408563792,40.93,76395.92,0.4,-0.93544,6e-05,6.12562]
[1777408569087,40.93,76395.69,0.4,-0.93545,6e-05,6.12426]
[1777408572108,40.93,76393.34,0.4,-0.9356,6e-05,6.11297]
[1777408575180,40.93,76392.98,0.4,-0.93563,6e-05,6.11125]
[1777408575257,40.93,76392.98,0.4,-0.93563,6e-05,6.11125]
[1777408575274,40.93,76392.8,0.4,-0.93564,6e-05,6.11037]
[1777408577273,40.93,76393.14,0.4,-0.93562,6e-05,6.11197]
[1777408581282,40.93,76392.85,0.4,-0.93564,6e-05,6.11058]
[1777408581377,40.93,76392.85,0.4,-0.93564,6e-05,6.11051]
[1777408587212,40.93,76392.43,0.4,-0.93566,6e-05,6.10845]
[1777408592248,40.93,76392.87,0.4,-0.93568,6e-05,6.10565]
[1777408597283,40.93,76392.39,0.4,-0.93571,6e-05,6.10333]
[1777408603326,40.93,76391.38,0.4,-0.93578,6e-05,6.0985]
[1777408608361,40.93,76391.28,0.4,-0.93579,6e-05,6.09804]
[1777408612389,40.93,76389.98,0.4,-0.93587,6e-05,6.0919]
[1777408618431,40.93,76389.45,0.4,-0.9359,6e-05,6.08952]
[1777408623466,40.93,76390.41,0.4,-0.93584,6e-05,6.09419]
[1777408628501,40.93,76389.68,0.4,-0.93588,6e-05,6.09082]
[1777408633537,40.93,76390.31,0.4,-0.93584,6e-05,6.09393]
[1777408638572,40.93,76389.9,0.4,-0.93586,6e-05,6.09209]
[1777408643605,40.93,76387.54,0.4,-0.93601,6e-05,6.08101]
[1777408648721,40.93,76386.73,0.4,-0.93606,6e-05,6.07739]
[1777408649727,40.93,76385.34,0.4,-0.93615,6e-05,6.07085]
[1777408650735,40.94,76383.77,0.4,-0.93624,6e-05,6.06348]
[1777408655770,40.94,76384.09,0.4,-0.93627,6e-05,6.06055]
[1777408657286,40.94,76383.41,0.4,-0.93631,6e-05,6.05741]
[1777408657351,40.94,76383.41,0.4,-0.93631,6e-05,6.05741]
[1777408657383,40.94,76383.41,0.4,-0.93631,6e-05,6.05741]
[1777408657457,40.94,76383.41,0.4,-0.93631,6e-05,6.05741]
[1777408657768,40.94,76383.41,0.4,-0.93631,6e-05,6.05741]
[1777408657822,40.94,76383.41,0.4,-0.93631,6e-05,6.05748]
[1777408660010,40.94,76383.45,0.4,-0.9363,6e-05,6.05775]
[1777408660018,40.94,76383.45,0.4,-0.9363,6e-05,6.05775]
[1777408660804,40.94,76383.52,0.4,-0.9363,6e-05,6.05823]
[1777408665840,40.94,76383.18,0.4,-0.93631,6e-05,6.057]
[1777408667284,40.94,76382.98,0.4,-0.93632,6e-05,6.05614]
[1777408667354,40.94,76382.98,0.4,-0.93632,6e-05,6.05614]
[1777408667528,40.94,76382.98,0.4,-0.93632,6e-05,6.05614]
[1777408667853,40.94,76383.19,0.4,-0.93631,6e-05,6.05721]
[1777408671277,40.94,76383.19,0.4,-0.93631,6e-05,6.05721]
[1777408671518,40.94,76383.19,0.4,-0.93631,6e-05,6.05721]
[1777408671565,40.94,76383.19,0.4,-0.93631,6e-05,6.05751]
[1777408673896,40.94,76381.15,0.4,-0.93643,6e-05,6.04802]
[1777408680945,40.94,76380.73,0.4,-0.93645,6e-05,6.04668]
[1777408681952,40.94,76382.05,0.4,-0.93637,6e-05,6.053]
[1777408682958,40.94,76386.64,0.4,-0.93608,6e-05,6.07479]
[1777408689001,40.94,76387.25,0.4,-0.93603,6e-05,6.0779]
[1777408695044,40.94,76387.48,0.4,-0.93602,6e-05,6.07919]
[1777408700078,40.94,76387.51,0.4,-0.93601,6e-05,6.07948]
[1777408709141,40.94,76387.63,0.4,-0.936,6e-05,6.08032]
[1777408714177,40.95,76387.53,0.4,-0.93605,6e-05,6.07518]
[1777408719212,40.95,76387.58,0.4,-0.93605,6e-05,6.0756]
[1777408726260,40.95,76387.79,0.4,-0.93603,6e-05,6.07685]
[1777408730289,40.95,76380.53,0.4,-0.93648,6e-05,6.04267]
[1777408732304,40.95,76379.48,0.4,-0.93655,6e-05,6.03789]
[1777408737338,40.95,76379.3,0.4,-0.93655,6e-05,6.03752]
[1777408742374,40.95,76379.3,0.4,-0.93655,6e-05,6.03798]
[1777408745394,40.95,76381.54,0.4,-0.9364,6e-05,6.04883]
[1777408746402,40.95,76385.04,0.4,-0.93618,6e-05,6.06547]
[1777408751437,40.95,76385.67,0.4,-0.93614,6e-05,6.06872]
[1777408756471,40.95,76383.4,0.4,-0.93628,6e-05,6.0582]
[1777408757479,40.95,76381.8,0.4,-0.93638,6e-05,6.05068]
[1777408763521,40.95,76381.4,0.4,-0.9364,6e-05,6.04921]
[1777408765535,40.95,76383.86,0.4,-0.93624,6e-05,6.06098]
[1777408771576,40.96,76384.54,0.4,-0.93624,6e-05,6.05975]
[1777408777619,40.96,76384.87,0.4,-0.93621,6e-05,6.06162]
[1777408779632,40.96,76386.35,0.4,-0.93612,6e-05,6.06872]
[1777408780640,40.96,76389.55,0.4,-0.93592,6e-05,6.0839]
[1777408785674,40.96,76388.93,0.4,-0.93595,6e-05,6.08104]
[1777408790710,40.96,76389.83,0.4,-0.9359,6e-05,6.08538]
[1777408795745,40.96,76389.55,0.4,-0.93591,6e-05,6.08411]
[1777408800779,40.96,76389.55,0.4,-0.93591,6e-05,6.08418]
[1777408802794,40.96,76392.44,0.4,-0.93573,6e-05,6.09791]
[1777408807831,40.96,76392.98,0.4,-0.9357,6e-05,6.10043]
[1777408812866,40.96,76392.53,0.4,-0.93573,6e-05,6.09826]
[1777408817901,40.96,76392.56,0.4,-0.93572,6e-05,6.09838]
[1777408822936,40.96,76393.52,0.4,-0.93566,6e-05,6.10291]
[1777408827972,40.96,76393.6,0.4,-0.93566,6e-05,6.10326]
[1777408833009,40.96,76392.41,0.4,-0.93578,6e-05,6.09278]
[1777408838046,40.96,76391.54,0.4,-0.93583,6e-05,6.08874]
[1777408843082,40.96,76391.54,0.4,-0.93583,6e-05,6.08886]
[1777408848117,40.96,76391.78,0.4,-0.93582,6e-05,6.09013]
[1777408853151,40.96,76391.86,0.4,-0.93581,6e-05,6.09064]
[1777408859633,40.96,76391.77,0.4,-0.93581,6e-05,6.09034]
[1777408859718,40.96,76397.44,0.4,-0.93545,6e-05,6.11731]
[1777408860201,40.96,76406.22,0.4,-0.93489,6e-05,6.15912]
[1777408861278,40.96,76406.22,0.4,-0.93489,6e-05,6.15912]
[1777408861371,40.96,76407.32,0.4,-0.93482,6e-05,6.16429]
[1777408865240,40.96,76409.05,0.4,-0.93472,6e-05,6.1722]
[1777408866247,40.96,76415.81,0.4,-0.93429,6e-05,6.20444]
[1777408871282,40.95,76416.34,0.4,-0.93426,6e-05,6.20622]
[1777408877326,40.95,76417.1,0.4,-0.93423,6e-05,6.20897]
[1777408882362,40.95,76416.89,0.4,-0.93425,6e-05,6.20723]
[1777408887396,40.95,76416.81,0.4,-0.93426,6e-05,6.20613]
[1777408893439,40.95,76417.4,0.4,-0.93428,6e-05,6.20325]
[1777408898474,40.94,76417.32,0.4,-0.9343,6e-05,6.20221]
[1777408903510,40.94,76416.82,0.4,-0.93434,6e-05,6.1992]
[1777408908545,40.94,76417.28,0.4,-0.93432,6e-05,6.20082]
[1777408917608,40.94,76417.53,0.4,-0.93431,6e-05,6.201]
[1777408918614,40.94,76419.68,0.4,-0.93418,6e-05,6.2112]
[1777408920629,40.94,76421.04,0.4,-0.93409,6e-05,6.21748]
[1777408921636,40.94,76424.74,0.4,-0.93386,6e-05,6.23513]
[1777408926670,40.93,76423.55,0.4,-0.93394,6e-05,6.22862]
[1777408927678,40.93,76421.34,0.4,-0.93409,6e-05,6.21785]
[1777408932713,40.93,76420.93,0.4,-0.93412,6e-05,6.21514]
[1777408937750,40.93,76420.71,0.4,-0.93415,6e-05,6.21327]
[1777408942782,40.93,76421.67,0.4,-0.9341,6e-05,6.21723]
[1777408947818,40.93,76420.71,0.4,-0.93417,6e-05,6.21194]
[1777408952853,40.92,76419.73,0.4,-0.93429,6e-05,6.20175]
[1777408957888,40.92,76418.94,0.4,-0.93435,6e-05,6.19741]
[1777408962926,40.92,76419.7,0.4,-0.9343,6e-05,6.20052]
[1777408964940,40.92,76421.7,0.4,-0.93418,6e-05,6.20989]
[1777408969975,40.92,76420.51,0.4,-0.93426,6e-05,6.20355]
[1777408975017,40.92,76420.69,0.4,-0.93426,6e-05,6.20384]
[1777408978037,40.92,76418.77,0.4,-0.93439,6e-05,6.1943]
[1777408981059,40.91,76414.05,0.4,-0.93469,6e-05,6.17142]
[1777408982066,40.91,76411.6,0.4,-0.93485,6e-05,6.15965]
[1777408983073,40.91,76412.88,0.4,-0.93477,6e-05,6.16572]
[1777408988107,40.91,76413.19,0.4,-0.93476,6e-05,6.16692]
[1777408993143,40.91,76412.7,0.4,-0.93479,6e-05,6.1643]
[1777408998177,40.91,76410.46,0.4,-0.93494,6e-05,6.15334]
[1777409003213,40.91,76409.62,0.4,-0.93499,6e-05,6.14914]
[1777409008248,40.91,76409.35,0.4,-0.93501,6e-05,6.14768]
[1777409013283,40.91,76409.51,0.4,-0.93505,6e-05,6.14343]
[1777409017312,40.91,76411.14,0.4,-0.93495,6e-05,6.15108]
[1777409022347,40.91,76411.24,0.4,-0.93495,6e-05,6.15134]
[1777409027383,40.91,76406.8,0.4,-0.93523,6e-05,6.12995]
[1777409028391,40.91,76405.44,0.4,-0.93532,6e-05,6.12347]
[1777409033426,40.91,76404.93,0.4,-0.93535,6e-05,6.12104]
[1777409040475,40.91,76405.03,0.4,-0.93534,6e-05,6.12149]
[1777409042488,40.91,76414.11,0.4,-0.93477,6e-05,6.1648]
[1777409043496,40.91,76413.99,0.4,-0.93477,6e-05,6.16415]
[1777409048531,40.91,76412.88,0.4,-0.93485,6e-05,6.1585]
[1777409051552,40.91,76414.6,0.4,-0.93474,6e-05,6.16652]
[1777409053566,40.91,76416.03,0.4,-0.93465,6e-05,6.17322]
[1777409055161,40.91,76419.96,0.4,-0.9344,6e-05,6.19184]
[1777409055579,40.91,76421.66,0.4,-0.93429,6e-05,6.2]
[1777409060615,40.9,76422.38,0.4,-0.93425,6e-05,6.20283]
[1777409066657,40.9,76422.76,0.4,-0.93424,6e-05,6.20395]
[1777409071692,40.9,76422.66,0.4,-0.9343,6e-05,6.19801]
[1777409075720,40.9,76419.74,0.4,-0.9345,6e-05,6.18355]
[1777409079748,40.9,76416.32,0.4,-0.93472,6e-05,6.1668]
[1777409084782,40.9,76417.12,0.4,-0.93467,6e-05,6.17029]
[1777409086797,40.9,76415.64,0.4,-0.93477,6e-05,6.16308]
[1777409091832,40.9,76416.04,0.4,-0.93475,6e-05,6.16472]
[1777409096867,40.9,76415.91,0.4,-0.93476,6e-05,6.16383]
[1777409101902,40.89,76415.17,0.4,-0.93481,6e-05,6.15998]
[1777409106937,40.89,76420.23,0.4,-0.93449,6e-05,6.18396]
[1777409107944,40.89,76423.3,0.4,-0.93429,6e-05,6.1986]
[1777409111971,40.89,76424.63,0.4,-0.93421,6e-05,6.20455]
[1777409112978,40.89,76425.99,0.4,-0.93413,6e-05,6.21096]
[1777409121035,40.89,76426.53,0.4,-0.93411,6e-05,6.21249]
[1777409126072,40.89,76427.7,0.4,-0.93404,6e-05,6.21739]
[1777409127292,40.89,76427.7,0.4,-0.93404,6e-05,6.21739]
[1777409127344,40.89,76427.7,0.4,-0.93404,6e-05,6.21724]
[1777409127534,40.89,76427.7,0.4,-0.93404,6e-05,6.21724]
[1777409130329,40.89,76427.84,0.4,-0.93404,6e-05,6.21762]
[1777409130443,40.89,76427.88,0.4,-0.93404,6e-05,6.21767]
[1777409130518,40.89,76427.88,0.4,-0.93404,6e-05,6.21767]
[1777409136140,40.88,76428.19,0.4,-0.93408,6e-05,6.21343]
[1777409143189,40.88,76428.17,0.4,-0.93409,6e-05,6.21233]
[1777409146033,40.88,76428.09,0.4,-0.9341,6e-05,6.2118]
[1777409146099,40.88,76428.09,0.4,-0.9341,6e-05,6.2118]
[1777409146210,40.88,76428.09,0.4,-0.9341,6e-05,6.2118]
[1777409146283,40.88,76428.09,0.4,-0.9341,6e-05,6.2118]
[1777409148407,40.88,76428.06,0.4,-0.9341,6e-05,6.21138]
[1777409148523,40.88,76428.06,0.4,-0.9341,6e-05,6.21138]
[1777409148525,40.88,76428.06,0.4,-0.9341,6e-05,6.21138]
[1777409148769,40.88,76428.06,0.4,-0.9341,6e-05,6.21138]
[1777409148835,40.88,76428.06,0.4,-0.93411,6e-05,6.21109]
[1777409152252,40.88,76431.27,0.4,-0.93391,6e-05,6.22595]
[1777409153016,40.88,76431.27,0.4,-0.93391,6e-05,6.22595]
[1777409153127,40.88,76431.27,0.4,-0.93391,6e-05,6.22595]
[1777409153140,40.88,76431.27,0.4,-0.93391,6e-05,6.22595]
[1777409153270,40.88,76431.27,0.4,-0.93391,6e-05,6.22595]
[1777409154499,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409154521,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409154576,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409154680,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409154769,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409155116,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409155272,40.88,76433.16,0.4,-0.93379,6e-05,6.23471]
[1777409155373,40.87,76433.35,0.4,-0.93378,6e-05,6.23544]
[1777409155522,40.87,76433.35,0.4,-0.93378,6e-05,6.23544]
[1777409156182,40.87,76433.35,0.4,-0.93378,6e-05,6.23544]
[1777409161315,40.87,76432.79,0.4,-0.93383,6e-05,6.23166]
[1777409161602,40.87,76432.79,0.4,-0.93383,6e-05,6.23166]
[1777409161657,40.87,76432.79,0.4,-0.93383,6e-05,6.23166]
[1777409161702,40.87,76432.79,0.4,-0.93383,6e-05,6.23166]
[1777409161776,40.87,76432.79,0.4,-0.93383,6e-05,6.23166]
[1777409166402,40.87,76433.32,0.4,-0.93381,6e-05,6.23331]
[1777409166489,40.87,76433.32,0.4,-0.93381,6e-05,6.23331]
[1777409166524,40.87,76433.32,0.4,-0.93381,6e-05,6.23331]
[1777409166571,40.87,76433.32,0.4,-0.93381,6e-05,6.23331]
[1777409167357,40.87,76433.43,0.4,-0.9338,6e-05,6.23366]
[1777409172586,40.87,76433.19,0.4,-0.93383,6e-05,6.23178]
[1777409172716,40.87,76433.19,0.4,-0.93383,6e-05,6.23178]
[1777409172758,40.87,76433.19,0.4,-0.93383,6e-05,6.23178]
[1777409172778,40.87,76433.19,0.4,-0.93383,6e-05,6.23178]
[1777409176814,40.86,76433.19,0.4,-0.93384,6e-05,6.23105]
[1777409176934,40.86,76433.19,0.4,-0.93384,6e-05,6.23105]
[1777409176977,40.86,76433.19,0.4,-0.93384,6e-05,6.23105]
[1777409177022,40.86,76433.19,0.4,-0.93384,6e-05,6.23105]
[1777409180143,40.86,76433.04,0.4,-0.93386,6e-05,6.22979]
[1777409180248,40.86,76433.04,0.4,-0.93386,6e-05,6.22979]
[1777409180273,40.86,76433.04,0.4,-0.93386,6e-05,6.22979]
[1777409180349,40.86,76433.04,0.4,-0.93386,6e-05,6.22943]
[1777409180436,40.86,76433.04,0.4,-0.93386,6e-05,6.22943]
[1777409183039,40.86,76431.86,0.4,-0.93394,6e-05,6.22358]
[1777409183202,40.86,76431.86,0.4,-0.93394,6e-05,6.22358]
[1777409183295,40.86,76431.86,0.4,-0.93394,6e-05,6.22358]
[1777409183335,40.86,76431.86,0.4,-0.93394,6e-05,6.22358]
[1777409183475,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409183532,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409183696,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409183779,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409183988,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409184033,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409184104,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409184140,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409184282,40.86,76431.86,0.4,-0.93395,6e-05,6.22324]
[1777409184367,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409184564,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409184785,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409184979,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409185034,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409185082,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409185105,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409185277,40.86,76416.62,0.4,-0.93493,6e-05,6.15008]
[1777409185292,40.86,76413.39,0.4,-0.93514,6e-05,6.13462]
[1777409187098,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187162,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187168,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187260,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187284,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187356,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187397,40.86,76414.74,0.4,-0.93505,6e-05,6.14107]
[1777409187361,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409187527,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409187771,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409188120,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409188163,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409188212,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409188278,40.86,76414.5,0.4,-0.93507,6e-05,6.13984]
[1777409188373,40.86,76411.36,0.4,-0.93527,6e-05,6.12483]
[1777409192350,40.86,76409.99,0.4,-0.93535,6e-05,6.11828]
[1777409192396,40.86,76409.99,0.4,-0.93535,6e-05,6.11828]
[1777409192369,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192449,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192527,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192535,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192562,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192632,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192699,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409192772,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193019,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193131,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193150,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193196,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193207,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193273,40.86,76410.27,0.4,-0.93538,6e-05,6.11477]
[1777409193308,40.86,76410.2,0.4,-0.93539,6e-05,6.11445]
[1777409195269,40.86,76410.98,0.4,-0.93534,6e-05,6.11816]
[1777409195517,40.86,76411.01,0.4,-0.93534,6e-05,6.11831]
[1777409195630,40.86,76411.01,0.4,-0.93534,6e-05,6.11831]
[1777409195682,40.86,76411.01,0.4,-0.93534,6e-05,6.11831]
[1777409199185,40.86,76411.43,0.4,-0.93531,6e-05,6.12031]
[1777409199274,40.86,76411.43,0.4,-0.93531,6e-05,6.12031]
[1777409199302,40.86,76411.43,0.4,-0.93531,6e-05,6.12031]
[1777409199315,40.86,76411.43,0.4,-0.93531,6e-05,6.12031]
[1777409199381,40.86,76411.43,0.4,-0.93531,6e-05,6.12031]
[1777409199373,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409199526,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409199533,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409199651,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409199719,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409199882,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409200005,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409200021,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409200077,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409200136,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409200151,40.86,76411.96,0.4,-0.93527,6e-05,6.12284]
[1777409200215,40.86,76413.49,0.4,-0.93518,6e-05,6.13013]
[1777409203269,40.86,76413.68,0.4,-0.93517,6e-05,6.13102]
[1777409203519,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409203631,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409203683,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409203768,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409203882,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409203934,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409204197,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409204268,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409204313,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409204368,40.86,76413.75,0.4,-0.93516,6e-05,6.13132]
[1777409205447,40.86,76413.79,0.4,-0.93516,6e-05,6.13149]
[1777409205530,40.86,76413.79,0.4,-0.93516,6e-05,6.13149]
[1777409205567,40.86,76413.79,0.4,-0.93516,6e-05,6.13149]
[1777409205613,40.86,76413.79,0.4,-0.93516,6e-05,6.13149]
[1777409205773,40.86,76413.79,0.4,-0.93516,6e-05,6.13149]
[1777409207285,40.86,76413.79,0.4,-0.93516,6e-05,6.13147]
[1777409207370,40.86,76413.79,0.4,-0.93516,6e-05,6.13147]
[1777409207423,40.86,76413.79,0.4,-0.93516,6e-05,6.13147]
[1777409207518,40.86,76413.79,0.4,-0.93516,6e-05,6.13143]
[1777409207629,40.86,76413.79,0.4,-0.93516,6e-05,6.13143]
[1777409207635,40.86,76413.79,0.4,-0.93516,6e-05,6.13143]
[1777409210559,40.86,76414.52,0.4,-0.93511,6e-05,6.13487]
[1777409210698,40.86,76414.52,0.4,-0.93511,6e-05,6.13487]
[1777409210720,40.86,76414.52,0.4,-0.93511,6e-05,6.13487]
[1777409210781,40.86,76414.52,0.4,-0.93511,6e-05,6.13487]
[1777409211270,40.86,76414.52,0.4,-0.93511,6e-05,6.13487]
[1777409211328,40.86,76414.52,0.4,-0.93511,6e-05,6.13481]
[1777409211517,40.86,76414.52,0.4,-0.93511,6e-05,6.13481]
[1777409211632,40.86,76414.52,0.4,-0.93511,6e-05,6.13481]
[1777409211684,40.86,76414.52,0.4,-0.93511,6e-05,6.13481]
[1777409215276,40.86,76414.51,0.4,-0.93512,6e-05,6.13469]
[1777409215523,40.86,76414.55,0.4,-0.93511,6e-05,6.13482]
[1777409215639,40.86,76414.55,0.4,-0.93511,6e-05,6.13482]
[1777409215690,40.86,76414.55,0.4,-0.93511,6e-05,6.13482]
[1777409219272,40.86,76414.49,0.4,-0.93512,6e-05,6.13446]
[1777409219518,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409219633,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409219685,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409219768,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409220017,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409220132,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409220184,40.86,76413.91,0.4,-0.93516,6e-05,6.13162]
[1777409221773,40.86,76413.96,0.4,-0.93515,6e-05,6.13182]
[1777409221886,40.86,76413.96,0.4,-0.93515,6e-05,6.13182]
[1777409221938,40.86,76413.96,0.4,-0.93515,6e-05,6.13182]
[1777409222024,40.86,76413.96,0.4,-0.93515,6e-05,6.13182]
[1777409222136,40.86,76413.96,0.4,-0.93515,6e-05,6.13182]
[1777409222188,40.86,76413.96,0.4,-0.93515,6e-05,6.13182]
[1777409225269,40.86,76414.36,0.4,-0.93513,6e-05,6.13362]
[1777409225519,40.86,76414.36,0.4,-0.93513,6e-05,6.13354]
[1777409225570,40.86,76414.36,0.4,-0.93513,6e-05,6.13354]
[1777409225629,40.86,76414.36,0.4,-0.93513,6e-05,6.13354]
[1777409225681,40.86,76414.36,0.4,-0.93513,6e-05,6.13354]
[1777409225768,40.86,76414.36,0.4,-0.93513,6e-05,6.13354]
[1777409225850,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409227060,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409227176,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409227222,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409227273,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409227284,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409227337,40.86,76414.83,0.4,-0.9351,6e-05,6.13579]
[1777409229276,40.86,76414.44,0.4,-0.93513,6e-05,6.13384]
[1777409229520,40.86,76414.05,0.4,-0.93515,6e-05,6.1319]
[1777409229632,40.86,76414.05,0.4,-0.93515,6e-05,6.1319]
[1777409229675,40.86,76414.05,0.4,-0.93515,6e-05,6.1319]
[1777409233268,40.86,76414.77,0.4,-0.93511,6e-05,6.13524]
[1777409233522,40.86,76414.53,0.4,-0.93513,6e-05,6.13401]
[1777409233639,40.86,76414.53,0.4,-0.93513,6e-05,6.13401]
[1777409233691,40.86,76414.53,0.4,-0.93513,6e-05,6.13401]
[1777409237273,40.86,76414.51,0.4,-0.93513,6e-05,6.13391]
[1777409237518,40.86,76414.55,0.4,-0.93513,6e-05,6.13392]
[1777409237633,40.86,76414.55,0.4,-0.93513,6e-05,6.13392]
[1777409237672,40.86,76414.55,0.4,-0.93513,6e-05,6.13392]
[1777409241273,40.86,76414.75,0.4,-0.93512,6e-05,6.13478]
[1777409241520,40.86,76414.53,0.4,-0.93513,6e-05,6.13363]
[1777409241632,40.86,76414.53,0.4,-0.93513,6e-05,6.13363]
[1777409241684,40.86,76414.53,0.4,-0.93513,6e-05,6.13363]
[1777409245274,40.86,76414.8,0.4,-0.93511,6e-05,6.13483]
[1777409245521,40.86,76414.8,0.4,-0.93512,6e-05,6.13473]
[1777409245630,40.86,76414.8,0.4,-0.93512,6e-05,6.13473]
[1777409245682,40.86,76414.8,0.4,-0.93512,6e-05,6.13473]
[1777409248243,40.86,76414.57,0.4,-0.93513,6e-05,6.13363]
[1777409248276,40.86,76414.57,0.4,-0.93513,6e-05,6.13363]
[1777409248364,40.86,76414.57,0.4,-0.93513,6e-05,6.13363]
[1777409248404,40.86,76414.57,0.4,-0.93513,6e-05,6.13363]
[1777409248466,40.85,76414.79,0.4,-0.93512,6e-05,6.13447]
[1777409248521,40.85,76414.79,0.4,-0.93512,6e-05,6.13447]
[1777409248655,40.85,76414.79,0.4,-0.93512,6e-05,6.13447]
[1777409248772,40.85,76414.79,0.4,-0.93512,6e-05,6.13447]
[1777409248876,40.85,76414.79,0.4,-0.93512,6e-05,6.13447]
[1777409249020,40.85,76414.79,0.4,-0.93512,6e-05,6.13447]
[1777409249121,40.85,76415.34,0.4,-0.93509,6e-05,6.13698]
[1777409253438,40.85,76415.45,0.4,-0.93513,6e-05,6.13243]
[1777409253501,40.85,76415.44,0.4,-0.93513,6e-05,6.13226]
[1777409253521,40.85,76415.44,0.4,-0.93513,6e-05,6.13226]
[1777409253606,40.85,76415.44,0.4,-0.93513,6e-05,6.13226]
[1777409253658,40.85,76415.44,0.4,-0.93513,6e-05,6.13226]
[1777409256186,40.85,76415.44,0.4,-0.93513,6e-05,6.13214]
[1777409256272,40.85,76415.44,0.4,-0.93513,6e-05,6.13214]
[1777409256318,40.85,76415.44,0.4,-0.93513,6e-05,6.13214]
[1777409256346,40.85,76415.44,0.4,-0.93513,6e-05,6.13214]
[1777409256448,40.85,76415.44,0.4,-0.93513,6e-05,6.13214]
[1777409256374,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409256527,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409256542,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409256563,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409257020,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409257076,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409257195,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409257275,40.85,76415.89,0.4,-0.93511,6e-05,6.13395]
[1777409257534,40.85,76417.6,0.4,-0.935,6e-05,6.14201]
[1777409257587,40.85,76417.6,0.4,-0.935,6e-05,6.14201]
[1777409257646,40.85,76417.6,0.4,-0.935,6e-05,6.14201]
[1777409257773,40.85,76417.6,0.4,-0.935,6e-05,6.14201]
[1777409258027,40.85,76417.6,0.4,-0.935,6e-05,6.14201]
[1777409258595,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409258668,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409258761,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409258891,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409259001,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409259030,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409259221,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409259312,40.85,76417.42,0.4,-0.93501,6e-05,6.14101]
[1777409259314,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409259526,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409259682,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409259774,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409260020,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409260231,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409260279,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409260347,40.85,76423.07,0.4,-0.93465,6e-05,6.16798]
[1777409260449,40.85,76429.16,0.4,-0.93426,6e-05,6.19709]
[1777409260522,40.85,76429.16,0.4,-0.93426,6e-05,6.19709]
[1777409260574,40.85,76429.16,0.4,-0.93426,6e-05,6.19709]
[1777409266848,40.85,76431.53,0.4,-0.93412,6e-05,6.20771]
[1777409267319,40.85,76431.53,0.4,-0.93412,6e-05,6.20771]
[1777409267442,40.85,76431.53,0.4,-0.93412,6e-05,6.20771]
[1777409267420,40.85,76431.07,0.4,-0.93415,6e-05,6.20518]
[1777409267521,40.85,76431.07,0.4,-0.93415,6e-05,6.20518]
[1777409267852,40.85,76431.07,0.4,-0.93415,6e-05,6.20518]
[1777409268064,40.85,76430.87,0.4,-0.93417,6e-05,6.20406]
[1777409270170,40.85,76430.45,0.4,-0.9342,6e-05,6.20189]
[1777409270277,40.85,76430.45,0.4,-0.9342,6e-05,6.20189]
[1777409270300,40.85,76430.45,0.4,-0.9342,6e-05,6.20189]
[1777409270378,40.85,76430.47,0.4,-0.9342,6e-05,6.20184]
[1777409270519,40.85,76430.47,0.4,-0.9342,6e-05,6.20184]
[1777409270524,40.85,76430.47,0.4,-0.9342,6e-05,6.20184]
[1777409275547,40.84,76430.82,0.4,-0.93418,6e-05,6.20279]
[1777409275597,40.84,76430.82,0.4,-0.93418,6e-05,6.20279]
[1777409275771,40.84,76430.82,0.4,-0.93418,6e-05,6.20279]
[1777409275897,40.84,76430.82,0.4,-0.93418,6e-05,6.20279]
[1777409276120,40.84,76431.01,0.4,-0.93417,6e-05,6.20356]
[1777409281457,40.84,76431.23,0.4,-0.93417,6e-05,6.20405]
[1777409281519,40.84,76430.63,0.4,-0.93421,6e-05,6.20102]
[1777409281638,40.84,76430.63,0.4,-0.93421,6e-05,6.20102]
[1777409281993,40.84,76430.63,0.4,-0.93421,6e-05,6.20102]
[1777409282163,40.84,76430.12,0.4,-0.93424,6e-05,6.19844]
[1777409285278,40.84,76430.58,0.4,-0.93422,6e-05,6.20038]
[1777409285522,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409285590,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409285637,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409285977,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409286021,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409286107,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409286449,40.84,76431.23,0.4,-0.93418,6e-05,6.20337]
[1777409286490,40.84,76431.23,0.4,-0.93418,6e-05,6.20324]
[1777409289274,40.84,76432.49,0.4,-0.9341,6e-05,6.20903]
[1777409289332,40.84,76432.49,0.4,-0.9341,6e-05,6.20903]
[1777409289383,40.84,76432.49,0.4,-0.9341,6e-05,6.20903]
[1777409289444,40.84,76432.49,0.4,-0.9341,6e-05,6.20903]
[1777409289479,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409289555,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409289733,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409289768,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290017,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290071,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290128,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290268,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290305,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290419,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290518,40.84,76433.01,0.4,-0.93407,6e-05,6.21139]
[1777409290520,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409290768,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409290881,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409290933,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409291018,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409291272,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409291387,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409291439,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409291518,40.84,76432.58,0.4,-0.9341,6e-05,6.20918]
[1777409291488,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409291772,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409291882,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409291934,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409292018,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409292270,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409292385,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409292420,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409292517,40.84,76433.06,0.4,-0.93407,6e-05,6.21135]
[1777409292463,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409292661,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409292746,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409292775,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409293019,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409293132,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409293168,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409293276,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409293520,40.84,76432.69,0.4,-0.9341,6e-05,6.20943]
[1777409293375,40.84,76432.63,0.4,-0.9341,6e-05,6.209]
[1777409293575,40.84,76432.63,0.4,-0.9341,6e-05,6.209]
[1777409293580,40.84,76432.63,0.4,-0.9341,6e-05,6.209]
[1777409293767,40.84,76432.63,0.4,-0.9341,6e-05,6.209]
[1777409294021,40.84,76432.63,0.4,-0.9341,6e-05,6.209]
[1777409294084,40.84,76432.63,0.4,-0.9341,6e-05,6.20886]
[1777409295231,40.84,76432.63,0.4,-0.9341,6e-05,6.20886]
[1777409297276,40.84,76433.03,0.4,-0.93408,6e-05,6.21051]
[1777409297318,40.84,76432.23,0.4,-0.93413,6e-05,6.20653]
[1777409301295,40.83,76433.71,0.4,-0.93405,6e-05,6.21311]
[1777409306331,40.83,76433.72,0.4,-0.93406,6e-05,6.21245]
[1777409312372,40.83,76434.06,0.4,-0.93409,6e-05,6.20837]
[1777409317409,40.83,76434.83,0.4,-0.93405,6e-05,6.21137]
[1777409322443,40.83,76436.0,0.4,-0.93399,6e-05,6.21628]
[1777409329491,40.82,76436.49,0.4,-0.93397,6e-05,6.21759]
[1777409334527,40.82,76437.96,0.4,-0.93388,6e-05,6.22387]
[1777409339561,40.82,76437.97,0.4,-0.93389,6e-05,6.2231]
[1777409342583,40.82,76436.26,0.4,-0.93401,6e-05,6.21438]
[1777409347277,40.82,76435.36,0.4,-0.93408,6e-05,6.20962]
[1777409347304,40.82,76435.36,0.4,-0.93408,6e-05,6.20962]
[1777409347519,40.82,76435.36,0.4,-0.93408,6e-05,6.20962]
[1777409347556,40.81,76435.0,0.4,-0.9341,6e-05,6.20761]
[1777409351289,40.81,76435.27,0.4,-0.93409,6e-05,6.20864]
[1777409351294,40.81,76435.44,0.4,-0.93408,6e-05,6.20919]
[1777409356680,40.81,76435.68,0.4,-0.93408,6e-05,6.20967]
[1777409361716,40.81,76435.66,0.4,-0.93409,6e-05,6.2089]
[1777409366751,40.81,76436.35,0.4,-0.93405,6e-05,6.21154]
[1777409371786,40.81,76435.49,0.4,-0.93416,6e-05,6.20184]
[1777409376821,40.8,76435.24,0.4,-0.93419,6e-05,6.20001]
[1777409380849,40.8,76437.58,0.4,-0.93404,6e-05,6.21078]
[1777409382358,40.8,76437.58,0.4,-0.93404,6e-05,6.21078]
[1777409382369,40.8,76439.14,0.4,-0.93394,6e-05,6.218]
[1777409383311,40.8,76444.33,0.4,-0.93361,7e-05,6.24285]
[1777409385272,40.8,76444.45,0.4,-0.9336,7e-05,6.24343]
[1777409385339,40.8,76444.41,0.4,-0.93361,7e-05,6.24286]
[1777409391926,40.8,76445.28,0.4,-0.93357,7e-05,6.24591]
[1777409396960,40.79,76445.23,0.4,-0.93359,7e-05,6.24471]
[1777409401995,40.79,76445.47,0.4,-0.93358,7e-05,6.24494]
[1777409403003,40.79,76448.72,0.4,-0.93337,7e-05,6.26048]
[1777409404021,40.79,76453.44,0.4,-0.93307,7e-05,6.28313]
[1777409409050,40.79,76453.9,0.4,-0.93305,7e-05,6.28414]
[1777409415093,40.78,76453.1,0.4,-0.93313,7e-05,6.2788]
[1777409420128,40.78,76452.59,0.4,-0.93318,7e-05,6.27514]
[1777409425163,40.78,76452.66,0.4,-0.93319,7e-05,6.27432]
[1777409433219,40.77,76452.83,0.4,-0.93325,7e-05,6.26842]
[1777409436239,40.77,76448.98,0.4,-0.93351,7e-05,6.24911]
[1777409437247,40.77,76447.16,0.4,-0.93363,7e-05,6.24009]
[1777409439261,40.77,76449.98,0.4,-0.93345,7e-05,6.25319]
[1777409444298,40.76,76450.99,0.4,-0.9334,7e-05,6.25712]
[1777409454368,40.76,76451.69,0.4,-0.93339,7e-05,6.25828]
[1777409459405,40.75,76453.94,0.4,-0.93326,7e-05,6.26791]
[1777409461419,40.75,76452.26,0.4,-0.93337,7e-05,6.25924]
[1777409466454,40.75,76452.11,0.4,-0.9334,7e-05,6.25727]
[1777409471490,40.75,76452.33,0.4,-0.9334,7e-05,6.25712]
[1777409477532,40.74,76452.82,0.4,-0.93339,7e-05,6.25804]
[1777409482567,40.74,76451.49,0.4,-0.93349,7e-05,6.25039]
[1777409483573,40.74,76447.81,0.4,-0.93374,7e-05,6.23236]
[1777409488609,40.73,76448.11,0.4,-0.93373,7e-05,6.23282]
[1777409490623,40.73,76449.78,0.4,-0.93363,7e-05,6.2405]
[1777409491630,40.73,76451.05,0.4,-0.93359,7e-05,6.24155]
[1777409497673,40.73,76451.06,0.4,-0.93361,7e-05,6.24032]
[1777409502708,40.73,76450.9,0.4,-0.93364,7e-05,6.23851]
[1777409508749,40.72,76451.17,0.4,-0.93364,7e-05,6.23858]
[1777409513784,40.72,76450.95,0.4,-0.93366,7e-05,6.2365]
[1777409518820,40.72,76451.51,0.4,-0.93364,7e-05,6.23821]
[1777409523855,40.71,76451.73,0.4,-0.93364,7e-05,6.23826]
[1777409528890,40.71,76452.1,0.4,-0.93363,7e-05,6.23903]
[1777409529897,40.71,76453.78,0.4,-0.93352,7e-05,6.24696]
[1777409530903,40.71,76457.65,0.4,-0.93327,7e-05,6.2655]
[1777409538379,40.71,76457.77,0.4,-0.93328,7e-05,6.26509]
[1777409543995,40.7,76458.42,0.4,-0.93327,7e-05,6.26602]
[1777409545007,40.7,76456.9,0.4,-0.93337,7e-05,6.2584]
[1777409546009,40.7,76455.48,0.4,-0.93347,7e-05,6.25128]
[1777409551044,40.7,76455.52,0.4,-0.93352,7e-05,6.2455]
[1777409555072,40.69,76452.57,0.4,-0.93373,7e-05,6.23037]
[1777409560106,40.69,76452.85,0.4,-0.93372,7e-05,6.23079]
[1777409563128,40.69,76451.13,0.4,-0.93384,7e-05,6.22192]
[1777409568163,40.69,76451.78,0.4,-0.93381,7e-05,6.22421]
[1777409573199,40.68,76452.24,0.4,-0.93379,7e-05,6.22558]
[1777409578237,40.68,76451.97,0.4,-0.93382,7e-05,6.22357]
[1777409579244,40.68,76453.23,0.4,-0.93374,7e-05,6.22957]
[1777409584278,40.68,76453.09,0.4,-0.93376,7e-05,6.22837]
[1777409591327,40.68,76453.09,0.4,-0.93377,7e-05,6.2276]
[1777409593342,40.68,76456.14,0.4,-0.93357,7e-05,6.24214]
[1777409598377,40.68,76456.71,0.4,-0.93354,7e-05,6.24423]
[1777409603411,40.67,76456.92,0.4,-0.93354,7e-05,6.24454]
[1777409610461,40.67,76457.25,0.4,-0.93353,7e-05,6.24497]
[1777409615496,40.67,76457.12,0.4,-0.9336,7e-05,6.2387]
[1777409618517,40.67,76454.16,0.4,-0.9338,7e-05,6.22394]
[1777409619524,40.67,76449.42,0.4,-0.93411,7e-05,6.2009]
[1777409622545,40.67,76451.88,0.4,-0.93395,7e-05,6.21253]
[1777409623552,40.67,76450.14,0.4,-0.93407,7e-05,6.20402]
[1777409625568,40.67,76452.3,0.4,-0.93393,7e-05,6.21428]
[1777409630602,40.66,76452.58,0.4,-0.93392,7e-05,6.21511]
[1777409632615,40.66,76450.23,0.4,-0.93407,7e-05,6.20355]
[1777409636643,40.66,76452.29,0.4,-0.93395,7e-05,6.21317]
[1777409641680,40.66,76452.23,0.4,-0.93396,7e-05,6.2124]
[1777409646712,40.66,76452.34,0.4,-0.93395,7e-05,6.21247]
[1777409651748,40.66,76452.47,0.4,-0.93395,7e-05,6.21264]
[1777409655775,40.66,76454.9,0.4,-0.9338,7e-05,6.22403]
[1777409660811,40.66,76453.37,0.4,-0.93391,7e-05,6.21608]
[1777409665846,40.65,76453.81,0.4,-0.93388,7e-05,6.2177]
[1777409670882,40.65,76454.46,0.4,-0.93385,7e-05,6.22032]
[1777409673903,40.65,76456.04,0.4,-0.9338,7e-05,6.22278]
[1777409675917,40.65,76454.65,0.4,-0.93389,7e-05,6.21583]
[1777409680952,40.65,76453.03,0.4,-0.934,7e-05,6.2075]
[1777409681959,40.65,76450.94,0.4,-0.93414,7e-05,6.19732]
[1777409686994,40.65,76450.08,0.4,-0.9342,7e-05,6.19283]
[1777409689007,40.65,76448.81,0.4,-0.93429,7e-05,6.18658]
[1777409691022,40.65,76447.39,0.4,-0.93438,6e-05,6.17963]
[1777409694043,40.65,76448.64,0.4,-0.9343,7e-05,6.18553]
[1777409699077,40.65,76448.38,0.4,-0.93432,6e-05,6.18405]
[1777409704116,40.65,76448.16,0.4,-0.93434,6e-05,6.18278]
[1777409709152,40.65,76447.6,0.4,-0.93438,6e-05,6.17988]
[1777409714187,40.65,76447.35,0.4,-0.93439,6e-05,6.1785]
[1777409720229,40.64,76447.42,0.4,-0.93439,6e-05,6.17865]
[1777409728284,40.64,76446.86,0.4,-0.93443,6e-05,6.1757]
[1777409729291,40.64,76442.93,0.4,-0.93469,6e-05,6.15673]
[1777409734327,40.64,76441.78,0.4,-0.93481,6e-05,6.14638]
[1777409739361,40.64,76441.79,0.4,-0.93481,6e-05,6.1465]
[1777409743390,40.64,76451.0,0.4,-0.93421,7e-05,6.19095]
[1777409744396,40.64,76452.1,0.4,-0.93414,7e-05,6.1962]
[1777409750439,40.64,76454.0,0.4,-0.93402,7e-05,6.20495]
[1777409756480,40.64,76453.87,0.4,-0.93403,7e-05,6.2038]
[1777409761516,40.64,76455.12,0.4,-0.93396,7e-05,6.20937]
[1777409766649,40.64,76454.81,0.4,-0.93399,7e-05,6.20745]
[1777409772592,40.64,76454.87,0.4,-0.93399,7e-05,6.20703]
[1777409778786,40.64,76454.97,0.4,-0.93399,7e-05,6.20701]
[1777409784676,40.63,76455.31,0.4,-0.93398,7e-05,6.20785]
[1777409789712,40.63,76456.3,0.4,-0.93392,7e-05,6.21213]
[1777409794747,40.63,76456.09,0.4,-0.93399,7e-05,6.20572]
[1777409800789,40.63,76455.88,0.4,-0.93401,7e-05,6.20413]
[1777409805824,40.63,76455.97,0.4,-0.93401,7e-05,6.2041]
[1777409813879,40.63,76456.01,0.4,-0.93402,7e-05,6.20356]
[1777409819922,40.62,76456.09,0.4,-0.93402,7e-05,6.2034]
[1777409824957,40.62,76455.87,0.4,-0.93404,7e-05,6.20189]
[1777409832017,40.62,76455.93,0.4,-0.93405,7e-05,6.20157]
[1777409837052,40.62,76456.06,0.4,-0.93404,7e-05,6.20178]
[1777409842087,40.62,76456.01,0.4,-0.93405,7e-05,6.20113]
[1777409845108,40.62,76454.06,0.4,-0.93418,7e-05,6.19146]
[1777409851151,40.62,76453.96,0.4,-0.93424,7e-05,6.18571]
[1777409856187,40.62,76456.14,0.4,-0.9341,7e-05,6.19597]
[1777409863236,40.61,76456.49,0.4,-0.93409,7e-05,6.19715]
[1777409868270,40.61,76455.35,0.4,-0.93417,7e-05,6.19131]
[1777409873306,40.61,76455.68,0.4,-0.93415,7e-05,6.19259]
[1777409878344,40.61,76455.72,0.4,-0.93415,7e-05,6.19247]
[1777409883379,40.61,76455.69,0.4,-0.93416,7e-05,6.19201]
[1777409888445,40.61,76454.47,0.4,-0.93424,7e-05,6.18585]
[1777409894456,40.61,76452.67,0.4,-0.93436,7e-05,6.17678]
[1777409899283,40.61,76452.92,0.4,-0.93435,7e-05,6.17784]
[1777409899491,40.61,76452.75,0.4,-0.93436,7e-05,6.17692]
[1777409900303,40.61,76452.75,0.4,-0.93436,7e-05,6.17692]
[1777409900350,40.61,76452.75,0.4,-0.93436,7e-05,6.17692]
[1777409900521,40.61,76452.75,0.4,-0.93436,7e-05,6.17692]
[1777409900785,40.61,76452.92,0.4,-0.93435,7e-05,6.17763]
[1777409906540,40.61,76452.58,0.4,-0.93438,7e-05,6.1757]
[1777409911575,40.61,76454.28,0.4,-0.93432,7e-05,6.17875]
[1777409915006,40.61,76453.85,0.4,-0.93435,7e-05,6.17654]
[1777409916610,40.61,76456.58,0.4,-0.93417,7e-05,6.18955]
[1777409917273,40.61,76456.58,0.4,-0.93417,7e-05,6.18955]
[1777409917617,40.61,76457.38,0.4,-0.93412,7e-05,6.19335]
[1777409922651,40.6,76457.69,0.4,-0.93411,7e-05,6.19441]
[1777409927686,40.6,76457.73,0.4,-0.93411,7e-05,6.19414]
[1777409931715,40.6,76466.11,0.4,-0.93357,7e-05,6.23437]
[1777409933729,40.6,76465.65,0.4,-0.9336,7e-05,6.23188]
[1777409936749,40.6,76464.04,0.4,-0.93371,7e-05,6.2236]
[1777409937756,40.6,76465.34,0.4,-0.93363,7e-05,6.22976]
[1777409945813,40.6,76466.55,0.4,-0.93357,7e-05,6.23415]
[1777409950847,40.59,76468.33,0.4,-0.93347,7e-05,6.24191]
[1777409957897,40.59,76469.03,0.4,-0.93344,7e-05,6.24396]
[1777409965953,40.58,76468.92,0.4,-0.93347,7e-05,6.24184]
[1777409970987,40.58,76470.41,0.4,-0.93338,7e-05,6.2481]
[1777409976023,40.58,76470.48,0.4,-0.93344,7e-05,6.24254]
[1777409981059,40.58,76470.4,0.4,-0.93346,7e-05,6.24116]
[1777409984081,40.57,76468.92,0.4,-0.93356,7e-05,6.23339]
[1777409985087,40.57,76467.62,0.4,-0.93365,7e-05,6.22689]
[1777409990122,40.57,76467.55,0.4,-0.93367,7e-05,6.22569]
[1777409991128,40.57,76464.43,0.4,-0.93388,7e-05,6.21038]
[1777409994151,40.57,76462.42,0.4,-0.93401,7e-05,6.20021]
[1777410000193,40.57,76462.41,0.4,-0.93402,7e-05,6.19936]
[1777410001199,40.57,76464.73,0.4,-0.93387,7e-05,6.21047]
[1777410006234,40.56,76466.33,0.4,-0.93378,7e-05,6.21744]
[1777410013284,40.56,76466.68,0.4,-0.93377,7e-05,6.21801]
[1777410018320,40.56,76466.14,0.4,-0.93382,7e-05,6.2146]
[1777410021342,40.56,76467.47,0.4,-0.93374,7e-05,6.2206]
[1777410026377,40.56,76467.25,0.4,-0.93376,7e-05,6.21872]
[1777410031416,40.55,76466.13,0.4,-0.93389,7e-05,6.20765]
[1777410033426,40.55,76468.3,0.4,-0.93376,7e-05,6.21789]
[1777410038461,40.55,76468.88,0.4,-0.93373,7e-05,6.21996]
[1777410043495,40.55,76469.6,0.4,-0.93369,7e-05,6.22267]
[1777410049542,40.55,76469.7,0.4,-0.9337,7e-05,6.22223]
[1777410054577,40.54,76468.75,0.4,-0.93377,7e-05,6.21687]
[1777410055584,40.54,76470.58,0.4,-0.93365,7e-05,6.22562]
[1777410061625,40.54,76470.96,0.4,-0.93364,7e-05,6.22653]
[1777410067669,40.54,76471.83,0.4,-0.9336,7e-05,6.22982]
[1777410072703,40.54,76472.42,0.4,-0.93357,7e-05,6.23191]
[1777410078746,40.53,76472.89,0.4,-0.93355,7e-05,6.23327]
[1777410086802,40.53,76473.06,0.4,-0.93355,7e-05,6.23289]
[1777410091837,40.53,76473.02,0.4,-0.93361,7e-05,6.22706]
[1777410096871,40.53,76473.1,0.4,-0.93362,7e-05,6.22676]
[1777410103922,40.52,76473.1,0.4,-0.93363,7e-05,6.22579]
[1777410106942,40.52,76474.81,0.4,-0.93353,7e-05,6.23354]
[1777410108958,40.52,76471.46,0.4,-0.93375,7e-05,6.21694]
[1777410113991,40.52,76470.38,0.4,-0.93383,7e-05,6.21107]
[1777410119027,40.52,76470.26,0.4,-0.93385,7e-05,6.20988]
[1777410121042,40.52,76472.23,0.4,-0.93372,7e-05,6.2192]
[1777410124063,40.52,76473.8,0.4,-0.93362,7e-05,6.2264]
[1777410129098,40.51,76474.23,0.4,-0.93361,7e-05,6.22773]
[1777410131112,40.51,76476.84,0.4,-0.93344,7e-05,6.24013]
[1777410136146,40.51,76476.0,0.4,-0.93351,7e-05,6.23513]
[1777410141222,40.51,76476.16,0.4,-0.9335,7e-05,6.23574]
[1777410151254,40.5,76476.21,0.4,-0.93358,7e-05,6.22867]
[1777410157296,40.5,76475.12,0.4,-0.93366,7e-05,6.22241]
[1777410162331,40.5,76475.17,0.4,-0.93367,7e-05,6.22187]
[1777410170386,40.49,76475.22,0.4,-0.93368,7e-05,6.22088]
[1777410175422,40.49,76475.2,0.4,-0.93369,7e-05,6.22002]
[1777410180458,40.49,76475.31,0.4,-0.9337,7e-05,6.21981]
[1777410194556,40.48,76476.1,0.4,-0.93367,7e-05,6.22154]
[1777410201609,40.48,76475.64,0.4,-0.93372,7e-05,6.21827]
[1777410207034,40.48,76475.81,0.4,-0.93371,7e-05,6.21853]
[1777410207282,40.48,76475.81,0.4,-0.93371,7e-05,6.21853]
[1777410207338,40.48,76475.81,0.4,-0.93372,7e-05,6.21824]
[1777410214700,40.48,76471.16,0.4,-0.93408,7e-05,6.18978]
[1777410216713,40.47,76468.15,0.4,-0.93428,7e-05,6.17501]
[1777410221157,40.47,76467.98,0.4,-0.9343,7e-05,6.17397]
[1777410221181,40.47,76467.98,0.4,-0.9343,7e-05,6.17397]
[1777410221270,40.47,76467.98,0.4,-0.9343,7e-05,6.17397]
[1777410222062,40.47,76467.9,0.4,-0.93431,7e-05,6.17344]
[1777410222115,40.47,76467.9,0.4,-0.93431,7e-05,6.17344]
[1777410222268,40.47,76467.9,0.4,-0.93431,7e-05,6.17344]
[1777410222369,40.47,76467.9,0.4,-0.93431,7e-05,6.17337]
[1777410229805,40.47,76467.73,0.4,-0.93432,7e-05,6.17204]
[1777410234839,40.47,76468.13,0.4,-0.9343,7e-05,6.17362]
[1777410239874,40.47,76467.79,0.4,-0.93433,7e-05,6.17161]
[1777410252451,40.47,76468.1,0.4,-0.93431,7e-05,6.17291]
[1777410252502,40.47,76468.1,0.4,-0.93431,7e-05,6.17291]
[1777410252519,40.47,76468.1,0.4,-0.93431,7e-05,6.17291]
[1777410253186,40.47,76468.1,0.4,-0.93432,7e-05,6.17222]
[1777410253239,40.47,76468.1,0.4,-0.93432,7e-05,6.17222]
[1777410253268,40.47,76468.1,0.4,-0.93432,7e-05,6.17222]
[1777410253369,40.47,76468.1,0.4,-0.93432,7e-05,6.17215]
[1777410260015,40.47,76468.23,0.4,-0.93432,7e-05,6.17238]
[1777410265050,40.47,76467.12,0.4,-0.9344,7e-05,6.16666]
[1777410270086,40.46,76465.26,0.4,-0.93452,7e-05,6.15735]
[1777410271713,40.46,76464.77,0.4,-0.9346,7e-05,6.15004]
[1777410271765,40.46,76464.77,0.4,-0.9346,7e-05,6.15004]
[1777410272039,40.46,76464.77,0.4,-0.9346,7e-05,6.15004]
[1777410272915,40.46,76464.58,0.4,-0.93462,7e-05,6.14907]
[1777410272967,40.46,76464.58,0.4,-0.93462,7e-05,6.14907]
[1777410273020,40.46,76464.58,0.4,-0.93462,7e-05,6.14907]
[1777410273109,40.46,76463.31,0.4,-0.9347,7e-05,6.14289]
[1777410278143,40.46,76466.94,0.4,-0.93446,7e-05,6.16028]
[1777410279036,40.46,76466.94,0.4,-0.93446,7e-05,6.16028]
[1777410279039,40.46,76466.94,0.4,-0.93446,7e-05,6.16028]
[1777410279281,40.46,76466.94,0.4,-0.93446,7e-05,6.16028]
[1777410280763,40.46,76466.77,0.4,-0.93448,7e-05,6.15936]
[1777410280775,40.46,76466.77,0.4,-0.93448,7e-05,6.15936]
[1777410285698,40.46,76467.1,0.4,-0.93446,7e-05,6.16068]
[1777410285771,40.46,76467.1,0.4,-0.93446,7e-05,6.16068]
[1777410285780,40.46,76467.1,0.4,-0.93446,7e-05,6.16068]
[1777410286193,40.46,76467.1,0.4,-0.93446,7e-05,6.16068]
[1777410286249,40.46,76467.1,0.4,-0.93446,7e-05,6.16068]
[1777410286271,40.46,76467.1,0.4,-0.93446,7e-05,6.16068]
[1777410286351,40.46,76467.74,0.4,-0.93442,7e-05,6.16365]
[1777410290227,40.46,76470.82,0.4,-0.93422,7e-05,6.17831]
[1777410291269,40.46,76470.82,0.4,-0.93422,7e-05,6.17831]
[1777410291281,40.46,76470.82,0.4,-0.93422,7e-05,6.17831]
[1777410291520,40.46,76470.82,0.4,-0.93422,7e-05,6.17831]
[1777410291541,40.46,76470.82,0.4,-0.93422,7e-05,6.17831]
[1777410291593,40.46,76470.82,0.4,-0.93422,7e-05,6.17831]
[1777410291769,40.46,76471.22,0.4,-0.9342,7e-05,6.18016]
[1777410291620,40.46,76471.22,0.4,-0.9342,7e-05,6.18016]
[1777410297276,40.46,76471.28,0.4,-0.9342,7e-05,6.17987]
[1777410301304,40.46,76529.79,0.4,-0.93029,7e-05,6.46693]
[1777410302311,40.44,76531.17,0.4,-0.93026,7e-05,6.4686]
[1777410307346,40.38,76530.99,0.4,-0.9306,7e-05,6.44469]
[1777410308353,40.37,76477.83,0.4,-0.93422,7e-05,6.1793]
[1777410309359,40.37,76477.62,0.4,-0.93423,7e-05,6.17828]
[1777410310307,40.37,76477.62,0.4,-0.93423,7e-05,6.17828]
[1777410310352,40.37,76477.62,0.4,-0.93423,7e-05,6.17828]
[1777410310520,40.37,76477.62,0.4,-0.93423,7e-05,6.17828]
[1777410314002,40.37,76476.86,0.4,-0.93428,7e-05,6.17459]
[1777410314021,40.37,76476.86,0.4,-0.93428,7e-05,6.17459]
[1777410314048,40.37,76476.86,0.4,-0.93428,7e-05,6.17459]
[1777410314290,40.37,76476.86,0.4,-0.93428,7e-05,6.17459]
[1777410314295,40.37,76476.86,0.4,-0.93428,7e-05,6.17459]
[1777410314519,40.37,76476.86,0.4,-0.93428,7e-05,6.17459]
[1777410314394,40.37,76477.29,0.4,-0.93425,7e-05,6.17668]
[1777410317489,40.37,76477.92,0.4,-0.93421,7e-05,6.17973]
[1777410317521,40.37,76477.92,0.4,-0.93421,7e-05,6.17973]
[1777410319422,40.37,76476.31,0.4,-0.93432,7e-05,6.17188]
[1777410319474,40.37,76476.31,0.4,-0.93432,7e-05,6.17188]
[1777410319522,40.37,76476.31,0.4,-0.93432,7e-05,6.17188]
[1777410319573,40.37,76475.2,0.4,-0.93439,7e-05,6.16649]
[1777410321726,40.37,76476.59,0.4,-0.9343,7e-05,6.17323]
[1777410321774,40.37,76476.59,0.4,-0.9343,7e-05,6.17323]
[1777410321778,40.37,76476.59,0.4,-0.9343,7e-05,6.17323]
[1777410326617,40.37,76477.01,0.4,-0.93427,7e-05,6.17522]
[1777410326620,40.37,76476.67,0.4,-0.93429,7e-05,6.17355]
[1777410326669,40.37,76476.67,0.4,-0.93429,7e-05,6.17355]
[1777410326773,40.37,76476.67,0.4,-0.93429,7e-05,6.17355]
[1777410327909,40.37,76476.78,0.4,-0.93429,7e-05,6.17406]
[1777410328019,40.37,76476.78,0.4,-0.93429,7e-05,6.17406]
[1777410328492,40.37,76477.7,0.4,-0.93423,7e-05,6.17851]
[1777410329274,40.37,76477.7,0.4,-0.93423,7e-05,6.17851]
[1777410329519,40.37,76477.7,0.4,-0.93423,7e-05,6.17851]
[1777410333225,40.37,76477.61,0.4,-0.93428,7e-05,6.17308]
[1777410333280,40.37,76477.61,0.4,-0.93428,7e-05,6.17308]
[1777410336606,40.37,76474.92,0.4,-0.93446,7e-05,6.15995]
[1777410336658,40.37,76474.92,0.4,-0.93446,7e-05,6.15995]
[1777410336707,40.37,76474.64,0.4,-0.93448,7e-05,6.15859]
[1777410336774,40.37,76474.64,0.4,-0.93448,7e-05,6.15859]
[1777410339125,40.37,76474.5,0.4,-0.93449,7e-05,6.1579]
[1777410339174,40.37,76474.5,0.4,-0.93449,7e-05,6.1579]
[1777410339270,40.37,76474.5,0.4,-0.93449,7e-05,6.1579]
[1777410342591,40.37,76470.61,0.4,-0.93474,7e-05,6.13901]
[1777410343326,40.37,76470.61,0.4,-0.93474,7e-05,6.13901]
[1777410343497,40.37,76470.61,0.4,-0.93474,7e-05,6.13901]
[1777410343524,40.37,76470.61,0.4,-0.93474,7e-05,6.13901]
[1777410343597,40.37,76469.8,0.4,-0.93479,7e-05,6.13511]
[1777410343769,40.37,76469.8,0.4,-0.93479,7e-05,6.13511]
[1777410343862,40.37,76469.8,0.4,-0.93479,7e-05,6.13511]
[1777410344018,40.37,76469.8,0.4,-0.93479,7e-05,6.13511]
[1777410344395,40.37,76469.8,0.4,-0.93479,7e-05,6.13511]
[1777410344526,40.37,76469.8,0.4,-0.93479,7e-05,6.13511]
[1777410344605,40.37,76469.03,0.4,-0.93484,7e-05,6.13141]
[1777410349640,40.37,76471.87,0.4,-0.93466,7e-05,6.14525]
[1777410356688,40.37,76471.92,0.4,-0.93465,7e-05,6.14552]
[1777410361724,40.37,76472.73,0.4,-0.9346,7e-05,6.14943]
[1777410366759,40.37,76472.96,0.4,-0.93459,7e-05,6.15047]
[1777410368364,40.37,76472.96,0.4,-0.93459,7e-05,6.15047]
[1777410368417,40.37,76472.96,0.4,-0.93459,7e-05,6.15047]
[1777410368535,40.37,76472.96,0.4,-0.93459,7e-05,6.15047]
[1777410368578,40.37,76472.92,0.4,-0.93459,7e-05,6.15024]
[1777410369446,40.37,76472.92,0.4,-0.93459,7e-05,6.15024]
[1777410369500,40.37,76472.92,0.4,-0.93459,7e-05,6.15024]
[1777410369530,40.37,76472.92,0.4,-0.93459,7e-05,6.15024]
[1777410369583,40.37,76473.06,0.4,-0.93458,7e-05,6.1509]
[1777410370252,40.37,76473.06,0.4,-0.93458,7e-05,6.1509]
[1777410370269,40.37,76473.06,0.4,-0.93458,7e-05,6.1509]
[1777410370471,40.37,76473.06,0.4,-0.93458,7e-05,6.1509]
[1777410370516,40.37,76473.06,0.4,-0.93458,7e-05,6.1509]
[1777410370531,40.37,76473.06,0.4,-0.93458,7e-05,6.1509]
[1777410370557,40.37,76473.06,0.4,-0.93458,7e-05,6.15089]
[1777410375823,40.37,76473.0,0.4,-0.93459,7e-05,6.15051]
[1777410382259,40.37,76473.04,0.4,-0.93458,7e-05,6.15063]
[1777410387907,40.37,76472.71,0.4,-0.93461,7e-05,6.14887]
[1777410391648,40.37,76471.94,0.4,-0.93466,7e-05,6.1451]
[1777410391735,40.37,76471.94,0.4,-0.93466,7e-05,6.1451]
[1777410391749,40.37,76472.92,0.4,-0.93464,7e-05,6.14494]
[1777410391781,40.37,76472.92,0.4,-0.93464,7e-05,6.14494]
[1777410391785,40.37,76472.92,0.4,-0.93464,7e-05,6.14494]
[1777410393458,40.37,76471.38,0.4,-0.93474,7e-05,6.13748]
[1777410393527,40.37,76471.38,0.4,-0.93474,7e-05,6.13748]
[1777410393578,40.37,76471.38,0.4,-0.93474,7e-05,6.13748]
[1777410393622,40.37,76471.38,0.4,-0.93474,7e-05,6.13748]
[1777410393723,40.37,76471.21,0.4,-0.93475,7e-05,6.13664]
[1777410397276,40.37,76470.68,0.4,-0.93479,7e-05,6.13407]
[1777410397520,40.37,76470.68,0.4,-0.93479,7e-05,6.13407]
[1777410397631,40.37,76470.68,0.4,-0.93479,7e-05,6.13407]
[1777410397684,40.37,76470.68,0.4,-0.93479,7e-05,6.13407]
[1777410401273,40.37,76469.74,0.4,-0.93485,7e-05,6.12953]
[1777410401527,40.37,76469.74,0.4,-0.93485,7e-05,6.12953]
[1777410402221,40.37,76469.72,0.4,-0.93485,7e-05,6.12944]
[1777410402237,40.37,76469.72,0.4,-0.93485,7e-05,6.12944]
[1777410402274,40.37,76469.72,0.4,-0.93485,7e-05,6.12944]
[1777410402291,40.37,76469.72,0.4,-0.93485,7e-05,6.12944]
[1777410402318,40.37,76470.33,0.4,-0.93481,7e-05,6.13239]
[1777410403113,40.37,76470.33,0.4,-0.93481,7e-05,6.13239]
[1777410403165,40.37,76470.33,0.4,-0.93481,7e-05,6.13239]
[1777410403228,40.37,76470.33,0.4,-0.93481,7e-05,6.13239]
[1777410403238,40.37,76470.33,0.4,-0.93481,7e-05,6.13239]
[1777410403275,40.37,76470.33,0.4,-0.93481,7e-05,6.13239]
[1777410403329,40.37,76468.96,0.4,-0.9349,7e-05,6.12577]
[1777410405025,40.37,76465.23,0.4,-0.93514,6e-05,6.10775]
[1777410408961,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409024,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409075,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409128,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409190,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409242,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409281,40.37,76465.65,0.4,-0.93511,7e-05,6.10988]
[1777410409290,40.37,76465.33,0.4,-0.93513,6e-05,6.10836]
[1777410415096,40.37,76464.85,0.4,-0.93516,6e-05,6.10621]
[1777410416790,40.37,76464.85,0.4,-0.93516,6e-05,6.10621]
[1777410416905,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410416957,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417015,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417025,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417077,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417129,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417442,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417524,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417556,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417610,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417774,40.37,76464.71,0.4,-0.93517,6e-05,6.10557]
[1777410417795,40.37,76464.68,0.4,-0.93517,6e-05,6.10548]
[1777410419267,40.37,76464.87,0.4,-0.93516,6e-05,6.1064]
[1777410419519,40.37,76464.87,0.4,-0.93516,6e-05,6.1064]
[1777410419634,40.37,76464.87,0.4,-0.93516,6e-05,6.1064]
[1777410419685,40.37,76464.87,0.4,-0.93516,6e-05,6.1064]
[1777410419737,40.37,76465.84,0.4,-0.9351,7e-05,6.11113]
[1777410422669,40.37,76466.49,0.4,-0.93505,7e-05,6.11429]
[1777410422696,40.37,76466.49,0.4,-0.93505,7e-05,6.11429]
[1777410422705,40.37,76466.49,0.4,-0.93505,7e-05,6.11429]
[1777410422777,40.37,76466.49,0.4,-0.93505,7e-05,6.11429]
[1777410422810,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410422864,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410423082,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410423145,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410423275,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410423708,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410423770,40.37,76465.22,0.4,-0.93514,6e-05,6.10819]
[1777410423371,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410423826,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410423842,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410423926,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410423978,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410424021,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410424036,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410424054,40.37,76464.03,0.4,-0.93521,6e-05,6.10247]
[1777410424159,40.37,76461.98,0.4,-0.93535,6e-05,6.09258]
[1777410427151,40.37,76463.0,0.4,-0.93528,6e-05,6.09758]
[1777410427281,40.37,76463.0,0.4,-0.93528,6e-05,6.09758]
[1777410427597,40.37,76463.0,0.4,-0.93528,6e-05,6.09758]
[1777410427769,40.37,76463.0,0.4,-0.93528,6e-05,6.09758]
[1777410427698,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428214,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428380,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428525,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428682,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428731,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428778,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428801,40.37,76463.0,0.4,-0.93528,6e-05,6.09766]
[1777410428728,40.37,76463.3,0.4,-0.93526,6e-05,6.09914]
[1777410429220,40.37,76463.3,0.4,-0.93526,6e-05,6.09914]
[1777410429294,40.37,76463.3,0.4,-0.93526,6e-05,6.09914]
[1777410429524,40.37,76463.3,0.4,-0.93526,6e-05,6.09914]
[1777410429787,40.37,76463.3,0.4,-0.93526,6e-05,6.09914]
[1777410429559,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410429837,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430028,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430269,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430324,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430381,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430518,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430570,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430672,40.37,76463.3,0.4,-0.93526,6e-05,6.09917]
[1777410430774,40.37,76463.29,0.4,-0.93526,6e-05,6.09916]
[1777410433269,40.37,76463.53,0.4,-0.93524,6e-05,6.10035]
[1777410433522,40.37,76463.53,0.4,-0.93524,6e-05,6.10035]
[1777410433605,40.37,76463.53,0.4,-0.93524,6e-05,6.10035]
[1777410433656,40.37,76463.53,0.4,-0.93524,6e-05,6.10035]
[1777410433758,40.37,76463.41,0.4,-0.93525,6e-05,6.09983]
[1777410437272,40.37,76463.69,0.4,-0.93523,6e-05,6.10124]
[1777410437519,40.37,76463.69,0.4,-0.93523,6e-05,6.10124]
[1777410437629,40.37,76463.69,0.4,-0.93523,6e-05,6.10124]
[1777410437681,40.37,76463.69,0.4,-0.93523,6e-05,6.10124]
[1777410437730,40.37,76463.87,0.4,-0.93522,6e-05,6.10216]
[1777410439522,40.37,76463.87,0.4,-0.93522,6e-05,6.10216]
[1777410439607,40.37,76463.87,0.4,-0.93522,6e-05,6.10216]
[1777410439770,40.37,76463.87,0.4,-0.93522,6e-05,6.10216]
[1777410439790,40.37,76463.87,0.4,-0.93522,6e-05,6.10216]
[1777410439872,40.37,76463.76,0.4,-0.93522,6e-05,6.10168]
[1777410440033,40.37,76463.76,0.4,-0.93522,6e-05,6.10168]
[1777410440267,40.37,76463.76,0.4,-0.93522,6e-05,6.10168]
[1777410440279,40.37,76463.76,0.4,-0.93522,6e-05,6.10168]
[1777410440596,40.37,76463.76,0.4,-0.93522,6e-05,6.10168]
[1777410440621,40.37,76462.46,0.4,-0.93531,6e-05,6.09543]
[1777410442052,40.37,76462.44,0.4,-0.93531,6e-05,6.09533]
[1777410442163,40.37,76462.44,0.4,-0.93531,6e-05,6.09533]
[1777410442270,40.37,76462.44,0.4,-0.93531,6e-05,6.09533]
[1777410442277,40.37,76462.44,0.4,-0.93531,6e-05,6.09533]
[1777410442398,40.37,76462.44,0.4,-0.93531,6e-05,6.09533]
[1777410442487,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443269,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443289,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443401,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443513,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443522,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443640,40.37,76462.44,0.4,-0.93531,6e-05,6.0954]
[1777410443735,40.37,76462.82,0.4,-0.93528,6e-05,6.09727]
[1777410443989,40.37,76462.82,0.4,-0.93528,6e-05,6.09727]
[1777410444019,40.37,76462.82,0.4,-0.93528,6e-05,6.09727]
[1777410444101,40.37,76462.82,0.4,-0.93528,6e-05,6.09727]
[1777410444339,40.37,76462.82,0.4,-0.93528,6e-05,6.09727]
[1777410447275,40.37,76462.4,0.4,-0.93531,6e-05,6.0953]
[1777410447518,40.37,76462.4,0.4,-0.93531,6e-05,6.0953]
[1777410447631,40.37,76462.4,0.4,-0.93531,6e-05,6.0953]
[1777410447683,40.37,76462.4,0.4,-0.93531,6e-05,6.0953]
[1777410447732,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448011,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448080,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448275,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448387,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448500,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448517,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448626,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448678,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448767,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448793,40.37,76462.82,0.4,-0.93528,6e-05,6.09739]
[1777410448728,40.37,76462.78,0.4,-0.93528,6e-05,6.09723]
[1777410449009,40.37,76462.78,0.4,-0.93528,6e-05,6.09723]
[1777410449018,40.37,76462.78,0.4,-0.93528,6e-05,6.09723]
[1777410449269,40.37,76462.78,0.4,-0.93528,6e-05,6.09723]
[1777410449381,40.37,76462.78,0.4,-0.93528,6e-05,6.09723]
[1777410449433,40.37,76462.78,0.4,-0.93528,6e-05,6.09723]
[1777410451272,40.37,76462.3,0.4,-0.93531,6e-05,6.09497]
[1777410451525,40.37,76462.3,0.4,-0.93531,6e-05,6.09497]
[1777410451571,40.37,76462.3,0.4,-0.93531,6e-05,6.09497]
[1777410451624,40.37,76462.3,0.4,-0.93531,6e-05,6.09497]
[1777410451626,40.37,76462.55,0.4,-0.93534,6e-05,6.09135]
[1777410453975,40.37,76462.55,0.4,-0.93534,6e-05,6.09135]
[1777410454018,40.37,76462.55,0.4,-0.93534,6e-05,6.09135]
[1777410454130,40.37,76462.55,0.4,-0.93534,6e-05,6.09135]
[1777410454182,40.37,76462.55,0.4,-0.93534,6e-05,6.09135]
[1777410455274,40.37,76462.55,0.4,-0.93534,6e-05,6.09142]
[1777410455519,40.37,76462.55,0.4,-0.93534,6e-05,6.09142]
[1777410455630,40.37,76462.55,0.4,-0.93534,6e-05,6.09142]
[1777410455681,40.37,76462.55,0.4,-0.93534,6e-05,6.09142]
[1777410455731,40.37,76462.55,0.4,-0.93534,6e-05,6.09149]
[1777410457271,40.37,76462.55,0.4,-0.93534,6e-05,6.09149]
[1777410457519,40.37,76462.55,0.4,-0.93534,6e-05,6.09149]
[1777410457650,40.37,76462.55,0.4,-0.93534,6e-05,6.09149]
[1777410457701,40.37,76462.55,0.4,-0.93534,6e-05,6.09149]
[1777410459270,40.37,76462.55,0.4,-0.93534,6e-05,6.09156]
[1777410459322,40.37,76462.55,0.4,-0.93534,6e-05,6.09156]
[1777410459436,40.37,76462.55,0.4,-0.93534,6e-05,6.09156]
[1777410459518,40.37,76462.55,0.4,-0.93534,6e-05,6.09156]
[1777410459547,40.37,76462.55,0.4,-0.93534,6e-05,6.09156]
[1777410459619,40.37,76462.54,0.4,-0.93534,6e-05,6.09158]
[1777410459894,40.37,76462.54,0.4,-0.93534,6e-05,6.09158]
[1777410460020,40.37,76462.54,0.4,-0.93534,6e-05,6.09158]
[1777410460271,40.37,76462.54,0.4,-0.93534,6e-05,6.09158]
[1777410460384,40.37,76462.54,0.4,-0.93534,6e-05,6.09158]
[1777410460436,40.37,76462.54,0.4,-0.93534,6e-05,6.09158]
[1777410460485,40.37,76462.54,0.4,-0.93534,6e-05,6.09161]
[1777410463270,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463281,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463393,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463518,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463585,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463631,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463768,40.37,76462.53,0.4,-0.93534,6e-05,6.0916]
[1777410463732,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464018,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464128,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464180,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464271,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464519,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464632,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464668,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410464768,40.37,76462.52,0.4,-0.93534,6e-05,6.09161]
[1777410465017,40.37,76462.52,0.4,-0.93534,6e-05,6.09164]
[1777410465129,40.37,76462.52,0.4,-0.93534,6e-05,6.09164]
[1777410465270,40.37,76462.52,0.4,-0.93534,6e-05,6.09164]
[1777410465519,40.37,76462.52,0.4,-0.93534,6e-05,6.09164]
[1777410471487,40.37,76462.47,0.4,-0.93534,6e-05,6.09163]
[1777410476523,40.37,76460.76,0.4,-0.93545,6e-05,6.08354]
[1777410481827,40.37,76460.55,0.4,-0.93546,6e-05,6.08269]
[1777410485120,40.37,76460.71,0.4,-0.93545,6e-05,6.08362]
[1777410485282,40.37,76460.71,0.4,-0.93545,6e-05,6.08362]
[1777410485585,40.37,76452.79,0.4,-0.93596,6e-05,6.04555]
[1777410486593,40.37,76450.77,0.4,-0.93609,6e-05,6.03594]
[1777410487275,40.37,76450.77,0.4,-0.93609,6e-05,6.03594]
[1777410487394,40.37,76450.77,0.4,-0.93609,6e-05,6.03594]
[1777410494650,40.38,76451.07,0.4,-0.93605,6e-05,6.0383]
[1777410497671,40.38,76445.24,0.4,-0.93642,6e-05,6.01068]
[1777410502706,40.38,76442.59,0.4,-0.93658,6e-05,5.99882]
[1777410503712,40.38,76440.71,0.4,-0.9367,6e-05,5.99001]
[1777410508748,40.38,76440.94,0.4,-0.93667,6e-05,5.99208]
[1777410513783,40.39,76441.37,0.4,-0.93668,6e-05,5.99028]
[1777410518818,40.39,76440.95,0.4,-0.93669,6e-05,5.98926]
[1777410523853,40.39,76440.67,0.4,-0.9367,6e-05,5.9889]
[1777410528888,40.39,76440.91,0.4,-0.93667,6e-05,5.99103]
[1777410529895,40.39,76437.98,0.4,-0.93685,6e-05,5.97724]
[1777410530902,40.39,76428.25,0.4,-0.93747,6e-05,5.93115]
[1777410531727,40.39,76428.25,0.4,-0.93747,6e-05,5.93115]
[1777410531795,40.39,76428.25,0.4,-0.93747,6e-05,5.93115]
[1777410531909,40.4,76428.52,0.4,-0.93744,6e-05,5.93272]
[1777410532917,40.4,76426.57,0.4,-0.93756,6e-05,5.92376]
[1777410533777,40.4,76426.57,0.4,-0.93756,6e-05,5.92376]
[1777410533924,40.4,76426.2,0.4,-0.93758,6e-05,5.92231]
[1777410537774,40.4,76425.79,0.4,-0.9376,6e-05,5.92101]
[1777410537873,40.4,76426.56,0.4,-0.93754,6e-05,5.92531]
[1777410540663,40.4,76426.56,0.4,-0.93754,6e-05,5.92531]
[1777410540890,40.4,76426.56,0.4,-0.93754,6e-05,5.92531]
[1777410540973,40.4,76419.79,0.4,-0.93796,6e-05,5.89419]
[1777410541980,40.4,76417.64,0.4,-0.93809,6e-05,5.8844]
[1777410546906,40.41,76416.96,0.4,-0.93811,6e-05,5.88236]
[1777410551047,40.42,76415.31,0.4,-0.93818,6e-05,5.87695]
[1777410555075,40.42,76414.0,0.4,-0.93824,6e-05,5.87239]
[1777410560110,40.43,76413.14,0.4,-0.93827,6e-05,5.87038]
[1777410561117,40.43,76411.67,0.4,-0.93836,6e-05,5.86386]
[1777410565147,40.43,76409.65,0.4,-0.93846,6e-05,5.85602]
[1777410566152,40.43,76404.46,0.4,-0.93878,6e-05,5.83203]
[1777410567160,40.43,76402.18,0.4,-0.93891,6e-05,5.8218]
[1777410570704,40.44,76401.38,0.4,-0.93895,6e-05,5.81903]
[1777410576738,40.45,76401.21,0.4,-0.93896,6e-05,5.81645]
[1777410582265,40.46,76400.98,0.4,-0.93893,6e-05,5.81886]
[1777410586292,40.46,76406.93,0.4,-0.93854,6e-05,5.8488]
[1777410587300,40.46,76409.43,0.4,-0.93837,6e-05,5.86101]
[1777410588766,40.46,76409.43,0.4,-0.93837,6e-05,5.86101]
[1777410589375,40.46,76409.36,0.4,-0.93837,6e-05,5.86154]
[1777410595533,40.46,76409.32,0.4,-0.93837,6e-05,5.86135]
[1777410601397,40.48,76409.46,0.4,-0.93829,6e-05,5.86707]
[1777410606902,40.48,76409.6,0.4,-0.93826,6e-05,5.86939]
[1777410607021,40.49,76409.6,0.4,-0.93825,6e-05,5.87021]
[1777410607269,40.49,76409.6,0.4,-0.93825,6e-05,5.87021]
[1777410612475,40.49,76410.78,0.4,-0.93815,6e-05,5.8778]
[1777410619028,40.49,76410.82,0.4,-0.93814,6e-05,5.87879]
[1777410624559,40.51,76410.78,0.4,-0.93808,6e-05,5.8829]
[1777410633621,40.52,76410.98,0.4,-0.93807,6e-05,5.8825]
[1777410639663,40.52,76411.0,0.4,-0.93803,6e-05,5.88487]
[1777410643691,40.53,76412.35,0.4,-0.93793,6e-05,5.89274]
[1777410648728,40.53,76412.08,0.4,-0.93792,6e-05,5.89327]
[1777410651869,40.54,76408.42,0.4,-0.93814,6e-05,5.87711]
[1777410652758,40.54,76406.87,0.4,-0.93823,6e-05,5.8702]
[1777410653765,40.54,76402.09,0.4,-0.93852,6e-05,5.84813]
[1777410658952,40.54,76401.95,0.4,-0.93851,6e-05,5.84919]
[1777410660815,40.55,76397.22,0.4,-0.93878,6e-05,5.8283]
[1777410661822,40.55,76395.85,0.4,-0.93886,6e-05,5.82234]
[1777410666857,40.55,76395.81,0.4,-0.93883,6e-05,5.82449]
[1777410672899,40.56,76396.3,0.4,-0.93876,6e-05,5.82954]
[1777410676927,40.57,76397.57,0.4,-0.93866,6e-05,5.83728]
[1777410681964,40.57,76398.19,0.4,-0.93859,6e-05,5.84236]
[1777410693042,40.59,76398.38,0.4,-0.93857,6e-05,5.84304]
[1777410699085,40.59,76398.27,0.4,-0.93854,6e-05,5.84499]
[1777410704365,40.6,76398.62,0.4,-0.9385,6e-05,5.84824]
[1777410705130,40.6,76389.94,0.4,-0.93902,6e-05,5.80841]
[1777410706137,40.6,76386.71,0.4,-0.93922,6e-05,5.79379]
[1777410711172,40.61,76387.09,0.4,-0.93916,6e-05,5.79797]
[1777410714193,40.61,76388.95,0.4,-0.93903,6e-05,5.80804]
[1777410717214,40.62,76392.03,0.4,-0.93882,6e-05,5.82378]
[1777410718222,40.62,76395.16,0.4,-0.93862,6e-05,5.83885]
[1777410720236,40.62,76397.32,0.4,-0.93847,6e-05,5.84976]
[1777410721242,40.62,76394.67,0.4,-0.93863,6e-05,5.83773]
[1777410722250,40.62,76390.48,0.4,-0.93889,6e-05,5.81852]
[1777410724263,40.63,76392.75,0.4,-0.93874,6e-05,5.82999]
[1777410725271,40.63,76390.57,0.4,-0.93887,6e-05,5.82021]
[1777410726278,40.63,76389.28,0.4,-0.93894,6e-05,5.81461]
[1777410727284,40.63,76387.77,0.4,-0.93903,6e-05,5.808]
[1777410732320,40.64,76386.84,0.4,-0.93905,6e-05,5.80588]
[1777410736351,40.64,76385.53,0.4,-0.93911,6e-05,5.80155]
[1777410741386,40.65,76384.66,0.4,-0.93913,6e-05,5.79977]
[1777410746421,40.65,76383.23,0.4,-0.93919,6e-05,5.79542]
[1777410752462,40.66,76382.63,0.4,-0.93924,6e-05,5.79063]
[1777410754343,40.66,76382.63,0.4,-0.93924,6e-05,5.79063]
[1777410754537,40.66,76382.63,0.4,-0.93924,6e-05,5.79063]
[1777410754769,40.66,76382.63,0.4,-0.93924,6e-05,5.79063]
[1777410754842,40.67,76379.11,0.4,-0.93943,6e-05,5.77568]
[1777410755483,40.67,76375.14,0.4,-0.93968,6e-05,5.75724]
[1777410760520,40.67,76375.43,0.4,-0.93962,6e-05,5.7612]
[1777410766897,40.68,76375.36,0.4,-0.93961,6e-05,5.76245]
[1777410773611,40.69,76375.48,0.4,-0.93953,6e-05,5.76823]
[1777410778645,40.7,76375.09,0.4,-0.93952,6e-05,5.769]
[1777410782674,40.71,76372.73,0.4,-0.93963,6e-05,5.76011]
[1777410785695,40.71,76369.46,0.4,-0.93981,6e-05,5.74653]
[1777410789408,40.72,76369.45,0.4,-0.93978,6e-05,5.74867]
[1777410789485,40.72,76369.45,0.4,-0.93978,6e-05,5.74867]
[1777410789723,40.72,76369.41,0.4,-0.93978,6e-05,5.74903]
[1777410795531,40.72,76369.92,0.4,-0.93973,6e-05,5.75248]
[1777410795765,40.73,76370.0,0.4,-0.9397,6e-05,5.75502]
[1777410799526,40.73,76369.82,0.4,-0.93969,6e-05,5.7558]
[1777410799793,40.73,76369.3,0.4,-0.93971,6e-05,5.75393]
[1777410805835,40.74,76368.81,0.4,-0.9397,6e-05,5.75492]
[1777410810870,40.75,76364.6,0.4,-0.93992,6e-05,5.73813]
[1777410811877,40.75,76356.45,0.4,-0.94045,6e-05,5.69635]
[1777410812884,40.75,76356.26,0.4,-0.94046,6e-05,5.69604]
[1777410814897,40.76,76353.9,0.4,-0.94058,6e-05,5.68645]
[1777410815905,40.76,76352.4,0.4,-0.94066,6e-05,5.68021]
[1777410819933,40.77,76350.64,0.4,-0.94073,6e-05,5.67475]
[1777410824968,40.78,76349.23,0.4,-0.94077,6e-05,5.6716]
[1777410825974,40.78,76345.24,0.4,-0.94101,6e-05,5.65397]
[1777410831009,40.79,76345.08,0.4,-0.94097,6e-05,5.65671]
[1777410833024,40.79,76348.44,0.4,-0.94075,6e-05,5.67348]
[1777410838059,40.8,76349.2,0.4,-0.94066,6e-05,5.68021]
[1777410840073,40.81,76350.65,0.4,-0.94056,6e-05,5.68814]
[1777410846115,40.82,76350.84,0.4,-0.94049,6e-05,5.69277]
[1777410850142,40.82,76355.18,0.4,-0.9402,6e-05,5.71519]
[1777410856185,40.83,76355.35,0.4,-0.94014,6e-05,5.7194]
[1777410865581,40.84,76355.45,0.4,-0.94011,6e-05,5.72156]
[1777410871294,40.86,76356.99,0.4,-0.93998,6e-05,5.73056]
[1777410872301,40.86,76358.64,0.4,-0.93987,6e-05,5.7387]
[1777410878210,40.86,76358.68,0.4,-0.93985,6e-05,5.73994]
[1777410884386,40.88,76356.4,0.4,-0.93992,6e-05,5.73469]
[1777410890428,40.89,76356.33,0.4,-0.93988,6e-05,5.73758]
[1777410895463,40.9,76355.05,0.4,-0.93992,6e-05,5.73435]
[1777410900498,40.9,76355.62,0.4,-0.93985,6e-05,5.73967]
[1777410901505,40.91,76357.16,0.4,-0.93975,6e-05,5.7473]
[1777410906540,40.91,76358.31,0.4,-0.93965,6e-05,5.75515]
[1777410911575,40.92,76359.62,0.4,-0.93954,6e-05,5.76369]
[1777410918623,40.93,76359.71,0.4,-0.93949,6e-05,5.76751]
[1777410928694,40.94,76360.15,0.4,-0.93939,6e-05,5.7745]
[1777410934736,40.95,76359.7,0.4,-0.93942,6e-05,5.77066]
[1777410939770,40.96,76360.53,0.4,-0.93934,6e-05,5.77702]
[1777410943799,40.97,76359.18,0.4,-0.9394,6e-05,5.77279]
[1777410948833,40.97,76359.26,0.4,-0.93936,6e-05,5.77569]
[1777410953868,40.98,76368.89,0.4,-0.93873,6e-05,5.82327]
[1777410954876,40.98,76368.68,0.4,-0.93873,6e-05,5.82272]
[1777410960201,40.99,76369.53,0.4,-0.93866,6e-05,5.82825]
[1777410965953,41.0,76370.46,0.4,-0.93857,6e-05,5.83524]
[1777410971995,41.0,76370.4,0.4,-0.93854,6e-05,5.83718]
[1777410979044,41.01,76366.28,0.4,-0.93876,6e-05,5.82061]
[1777410984143,41.01,76366.64,0.4,-0.93872,6e-05,5.82384]
[1777410986960,41.02,76366.13,0.4,-0.93873,6e-05,5.82263]
[1777410987019,41.02,76366.13,0.4,-0.93873,6e-05,5.82302]
[1777410990290,41.02,76365.22,0.4,-0.93877,6e-05,5.81959]
[1777410990304,41.02,76365.22,0.4,-0.93877,6e-05,5.81959]
[1777410990381,41.02,76364.61,0.4,-0.9388,6e-05,5.81716]
[1777410990654,41.02,76364.61,0.4,-0.9388,6e-05,5.81716]
[1777410990801,41.02,76364.61,0.4,-0.9388,6e-05,5.81716]
[1777410990865,41.02,76364.61,0.4,-0.9388,6e-05,5.81716]
[1777410991130,41.02,76364.06,0.4,-0.93888,6e-05,5.81024]
[1777410991494,41.02,76364.06,0.4,-0.93888,6e-05,5.81024]
[1777410991556,41.02,76364.06,0.4,-0.93888,6e-05,5.81024]
[1777410996231,41.03,76364.03,0.4,-0.93886,6e-05,5.81134]
[1777410997173,41.03,76360.98,0.4,-0.93903,6e-05,5.79847]
[1777410997489,41.03,76360.98,0.4,-0.93903,6e-05,5.79847]
[1777410998180,41.03,76358.63,0.4,-0.93917,6e-05,5.78804]
[1777410998562,41.03,76358.63,0.4,-0.93917,6e-05,5.78804]
[1777411001200,41.04,76357.09,0.4,-0.93925,6e-05,5.78227]
[1777411002208,41.04,76355.75,0.4,-0.93932,6e-05,5.77654]
[1777411004272,41.04,76355.99,0.4,-0.9393,6e-05,5.77812]
[1777411004309,41.04,76355.99,0.4,-0.9393,6e-05,5.77812]
[1777411005021,41.04,76355.45,0.4,-0.93933,6e-05,5.77609]
[1777411006235,41.04,76351.58,0.4,-0.93955,6e-05,5.75919]
[1777411007242,41.04,76349.07,0.4,-0.9397,6e-05,5.74813]
[1777411008250,41.05,76346.43,0.4,-0.93985,6e-05,5.73651]
[1777411013292,41.05,76345.98,0.4,-0.93984,6e-05,5.73708]
[1777411015306,41.06,76343.8,0.4,-0.93996,6e-05,5.72813]
[1777411016314,41.06,76345.21,0.4,-0.93987,6e-05,5.73514]
[1777411021347,41.07,76342.59,0.4,-0.93999,6e-05,5.72575]
[1777411022354,41.07,76340.06,0.4,-0.94014,6e-05,5.7147]
[1777411026528,41.07,76341.31,0.4,-0.94003,6e-05,5.72263]
[1777411027391,41.08,76346.46,0.4,-0.93971,6e-05,5.74681]
[1777411029405,41.08,76350.35,0.4,-0.93946,6e-05,5.7657]
[1777411032427,41.08,76353.4,0.4,-0.93926,6e-05,5.78114]
[1777411034358,41.08,76353.01,0.4,-0.93928,6e-05,5.77979]
[1777411034441,41.08,76354.55,0.4,-0.93918,6e-05,5.78734]
[1777411035451,41.09,76356.48,0.4,-0.93905,6e-05,5.79668]
[1777411039035,41.09,76356.68,0.4,-0.93904,6e-05,5.79803]
[1777411039122,41.09,76363.43,0.4,-0.93861,6e-05,5.83044]
[1777411046526,41.1,76364.04,0.4,-0.93853,6e-05,5.83582]
[1777411047533,41.1,76366.01,0.4,-0.93841,6e-05,5.84531]
[1777411048540,41.1,76363.83,0.4,-0.93854,6e-05,5.83554]
[1777411053575,41.11,76363.88,0.4,-0.93856,6e-05,5.83274]
[1777411064651,41.12,76363.95,0.4,-0.9385,6e-05,5.83689]
[1777411074721,41.13,76363.95,0.4,-0.93845,6e-05,5.8403]
[1777411079757,41.13,76364.09,0.4,-0.93842,6e-05,5.84261]
[1777411085798,41.14,76364.55,0.4,-0.93837,6e-05,5.8467]
[1777411097883,41.15,76366.39,0.4,-0.9382,6e-05,5.85901]
[1777411102919,41.15,76365.74,0.4,-0.93822,6e-05,5.85748]
[1777411107954,41.16,76368.07,0.4,-0.93806,6e-05,5.86977]
[1777411108960,41.16,76369.93,0.4,-0.93794,6e-05,5.8787]
[1777411112989,41.16,76368.07,0.4,-0.93809,6e-05,5.86633]
[1777411114713,41.16,76368.07,0.4,-0.93809,6e-05,5.86633]
[1777411115007,41.16,76363.66,0.4,-0.93835,6e-05,5.84643]
[1777411116011,41.16,76361.21,0.4,-0.9385,6e-05,5.83538]
[1777411118206,41.16,76361.89,0.4,-0.93845,6e-05,5.83884]
[1777411124068,41.17,76361.33,0.4,-0.93845,6e-05,5.83891]
[1777411129103,41.18,76361.63,0.4,-0.93841,6e-05,5.84193]
[1777411134351,41.18,76361.7,0.4,-0.93839,6e-05,5.84322]
[1777411137662,41.18,76361.11,0.4,-0.93841,6e-05,5.84209]
[1777411143201,41.19,76361.04,0.4,-0.93839,6e-05,5.84367]
[1777411148235,41.19,76360.41,0.4,-0.9384,6e-05,5.84236]
[1777411151491,41.19,76360.1,0.4,-0.93842,6e-05,5.84124]
[1777411152035,41.2,76360.17,0.4,-0.93841,6e-05,5.8422]
[1777411157299,41.2,76360.38,0.4,-0.93837,6e-05,5.84506]
[1777411162333,41.21,76360.09,0.4,-0.93836,6e-05,5.84527]
[1777411167369,41.21,76360.17,0.4,-0.93834,6e-05,5.84718]
[1777411171397,41.21,76361.39,0.4,-0.93829,6e-05,5.84923]
[1777411176432,41.22,76360.17,0.4,-0.93835,6e-05,5.84508]
[1777411180018,41.22,76361.08,0.4,-0.93828,6e-05,5.85018]
[1777411180140,41.22,76361.08,0.4,-0.93828,6e-05,5.85018]
[1777411180460,41.22,76354.0,0.4,-0.93871,6e-05,5.81776]
[1777411182237,41.22,76353.13,0.4,-0.93876,6e-05,5.81409]
[1777411187508,41.23,76353.04,0.4,-0.93874,6e-05,5.81576]
[1777411190028,41.23,76352.76,0.4,-0.93874,6e-05,5.81515]
[1777411190125,41.23,76352.76,0.4,-0.93874,6e-05,5.8155]
[1777411193551,41.24,76354.2,0.4,-0.93864,6e-05,5.82317]
[1777411198586,41.24,76353.3,0.4,-0.93867,6e-05,5.82069]
[1777411203620,41.25,76353.81,0.4,-0.93862,6e-05,5.82473]
[1777411208655,41.25,76353.48,0.4,-0.93861,6e-05,5.82489]
[1777411213690,41.26,76353.84,0.4,-0.93857,6e-05,5.82824]
[1777411216032,41.26,76353.84,0.4,-0.93857,6e-05,5.82824]
[1777411216142,41.26,76353.84,0.4,-0.93857,6e-05,5.82824]
[1777411216240,41.26,76353.84,0.4,-0.93856,6e-05,5.82924]
[1777411220739,41.26,76347.84,0.4,-0.9389,6e-05,5.80292]
[1777411225774,41.27,76347.01,0.4,-0.93893,6e-05,5.80099]
[1777411230810,41.27,76346.74,0.4,-0.93892,6e-05,5.80162]
[1777411235845,41.28,76346.36,0.4,-0.93896,6e-05,5.79697]
[1777411241887,41.29,76346.7,0.4,-0.93891,6e-05,5.80077]
[1777411246922,41.29,76346.75,0.4,-0.93889,6e-05,5.80284]
[1777411247929,41.29,76344.23,0.4,-0.93903,6e-05,5.79163]
[1777411249943,41.29,76346.74,0.4,-0.93887,6e-05,5.80393]
[1777411254977,41.3,76345.76,0.4,-0.93891,6e-05,5.80125]
[1777411259006,41.3,76343.6,0.4,-0.93902,6e-05,5.79277]
[1777411262031,41.31,76338.9,0.4,-0.93929,6e-05,5.77232]
[1777411263038,41.31,76336.22,0.4,-0.93945,6e-05,5.76042]
[1777411264584,41.31,76336.22,0.4,-0.93945,6e-05,5.76042]
[1777411268262,41.31,76337.62,0.4,-0.93934,6e-05,5.76808]
[1777411270671,41.32,76338.67,0.4,-0.93926,6e-05,5.77414]
[1777411273108,41.32,76336.74,0.4,-0.93936,6e-05,5.76692]
[1777411278143,41.33,76336.74,0.4,-0.93933,6e-05,5.76896]
[1777411283177,41.33,76336.12,0.4,-0.93934,6e-05,5.76814]
[1777411286795,41.34,76335.79,0.4,-0.93934,6e-05,5.76824]
[1777411287206,41.34,76340.73,0.4,-0.93904,6e-05,5.79088]
[1777411288212,41.34,76343.4,0.4,-0.93887,6e-05,5.80391]
[1777411288760,41.34,76343.4,0.4,-0.93887,6e-05,5.80391]
[1777411289219,41.34,76343.38,0.4,-0.93886,6e-05,5.80416]
[1777411290599,41.34,76343.38,0.4,-0.93886,6e-05,5.80416]
[1777411290651,41.34,76343.38,0.4,-0.93886,6e-05,5.80416]
[1777411290653,41.34,76343.51,0.4,-0.93885,6e-05,5.8051]
[1777411296268,41.35,76344.11,0.4,-0.93883,6e-05,5.80512]
[1777411296783,41.35,76344.11,0.4,-0.93883,6e-05,5.80512]
[1777411299290,41.35,76346.01,0.4,-0.9387,6e-05,5.81488]
[1777411300297,41.35,76348.5,0.4,-0.93855,6e-05,5.82666]
[1777411301303,41.35,76346.32,0.4,-0.93868,6e-05,5.81693]
[1777411305332,41.36,76347.79,0.4,-0.93857,6e-05,5.82495]
[1777411306338,41.36,76349.46,0.4,-0.93846,6e-05,5.83294]
[1777411311373,41.36,76352.52,0.4,-0.93826,6e-05,5.84848]
[1777411318422,41.37,76352.06,0.4,-0.93826,6e-05,5.84818]
[1777411321444,41.37,76350.74,0.4,-0.93833,6e-05,5.84287]
[1777411326478,41.37,76351.56,0.4,-0.93826,6e-05,5.84795]
[1777411327486,41.37,76353.74,0.4,-0.93812,6e-05,5.85827]
[1777411338563,41.38,76353.61,0.4,-0.9381,6e-05,5.86034]
[1777411343597,41.38,76353.93,0.4,-0.93806,6e-05,5.86302]
[1777411348632,41.39,76353.77,0.4,-0.93805,6e-05,5.86349]
[1777411353669,41.39,76354.41,0.4,-0.93804,6e-05,5.86282]
[1777411355682,41.39,76350.62,0.4,-0.93827,6e-05,5.84581]
[1777411359712,41.4,76349.06,0.4,-0.93835,6e-05,5.83969]
[1777411360720,41.4,76346.85,0.4,-0.93848,6e-05,5.82979]
[1777411364783,41.4,76346.97,0.4,-0.93846,6e-05,5.83121]
[1777411364850,41.4,76347.06,0.4,-0.93846,6e-05,5.83191]
[1777411365025,41.4,76347.06,0.4,-0.93846,6e-05,5.83191]
[1777411365755,41.4,76346.36,0.4,-0.93849,6e-05,5.82898]
[1777411370790,41.41,76346.43,0.4,-0.93847,6e-05,5.83076]
[1777411376831,41.41,76348.09,0.4,-0.93835,6e-05,5.8401]
[1777411379244,41.41,76347.95,0.4,-0.93835,6e-05,5.83973]
[1777411379268,41.41,76347.95,0.4,-0.93835,6e-05,5.83973]
[1777411379345,41.41,76347.95,0.4,-0.93834,6e-05,5.84028]
[1777411384888,41.42,76348.17,0.4,-0.93831,6e-05,5.84265]
[1777411388916,41.42,76346.87,0.4,-0.93838,6e-05,5.83774]
[1777411393952,41.42,76346.65,0.4,-0.93837,6e-05,5.8381]
[1777411394958,41.42,76345.35,0.4,-0.93845,6e-05,5.8324]
[1777411399994,41.43,76345.6,0.4,-0.93841,6e-05,5.83497]
[1777411405029,41.43,76344.95,0.4,-0.93843,6e-05,5.83338]
[1777411412077,41.44,76344.51,0.4,-0.93848,6e-05,5.82851]
[1777411414091,41.44,76346.1,0.4,-0.93837,6e-05,5.83639]
[1777411419127,41.44,76347.06,0.4,-0.9383,6e-05,5.84217]
[1777411424161,41.45,76347.03,0.4,-0.93828,6e-05,5.84337]
[1777411428190,41.45,76345.78,0.4,-0.93834,6e-05,5.8387]
[1777411433225,41.46,76346.67,0.4,-0.93827,6e-05,5.84415]
[1777411438259,41.46,76345.96,0.4,-0.9383,6e-05,5.8422]
[1777411443295,41.46,76346.64,0.4,-0.93824,6e-05,5.84664]
[1777411449338,41.47,76346.43,0.4,-0.93823,6e-05,5.84721]
[1777411451351,41.47,76343.66,0.4,-0.93839,6e-05,5.83498]
[1777411461421,41.48,76344.6,0.4,-0.93829,6e-05,5.84229]
[1777411467465,41.48,76344.61,0.4,-0.93827,6e-05,5.84388]
[1777411473507,41.49,76344.66,0.4,-0.93829,6e-05,5.84084]
[1777411478541,41.49,76344.96,0.4,-0.93826,6e-05,5.84351]
[1777411488618,41.5,76344.95,0.4,-0.93822,6e-05,5.84599]
[1777411493654,41.5,76345.06,0.4,-0.9382,6e-05,5.84776]
[1777411494783,41.5,76345.06,0.4,-0.9382,6e-05,5.84776]
[1777411494848,41.5,76345.06,0.4,-0.9382,6e-05,5.84776]
[1777411494877,41.5,76345.07,0.4,-0.9382,6e-05,5.84806]
[1777411495024,41.5,76345.07,0.4,-0.9382,6e-05,5.84806]
[1777411499696,41.51,76345.35,0.4,-0.93816,6e-05,5.85059]
[1777411505737,41.51,76349.48,0.4,-0.93789,6e-05,5.87109]
[1777411509765,41.51,76347.7,0.4,-0.93799,6e-05,5.86377]
[1777411510773,41.51,76349.05,0.4,-0.9379,6e-05,5.87022]
[1777411517150,41.52,76349.57,0.4,-0.93786,6e-05,5.87348]
[1777411518773,41.52,76349.64,0.4,-0.93784,6e-05,5.87443]
[1777411518885,41.52,76349.64,0.4,-0.93784,6e-05,5.87443]
[1777411518829,41.52,76349.63,0.4,-0.93784,6e-05,5.8746]
[1777411518986,41.52,76349.63,0.4,-0.93784,6e-05,5.8746]
[1777411520018,41.52,76349.63,0.4,-0.93784,6e-05,5.8746]
[1777411520119,41.52,76349.63,0.4,-0.93784,6e-05,5.87481]
[1777411525877,41.52,76349.54,0.4,-0.93783,6e-05,5.87565]
[1777411533933,41.53,76349.46,0.4,-0.93786,6e-05,5.87214]
[1777411540983,41.53,76350.2,0.4,-0.93779,6e-05,5.87699]
[1777411546022,41.54,76349.81,0.4,-0.9378,6e-05,5.87621]
[1777411552063,41.54,76350.1,0.4,-0.93777,6e-05,5.87874]
[1777411558105,41.54,76351.26,0.4,-0.93768,6e-05,5.88524]
[1777411563141,41.55,76351.31,0.4,-0.93766,6e-05,5.88643]
[1777411568779,41.55,76352.08,0.4,-0.93761,6e-05,5.89072]
[1777411568864,41.55,76352.08,0.4,-0.93761,6e-05,5.89072]
[1777411568876,41.55,76352.08,0.4,-0.9376,6e-05,5.89108]
[1777411569311,41.55,76352.08,0.4,-0.9376,6e-05,5.89108]
[1777411569490,41.55,76352.08,0.4,-0.9376,6e-05,5.89108]
[1777411569516,41.55,76344.07,0.4,-0.93809,6e-05,5.85418]
[1777411570189,41.55,76334.79,0.4,-0.93866,6e-05,5.81183]
[1777411571197,41.55,76334.4,0.4,-0.93868,6e-05,5.81035]
[1777411573626,41.55,76334.46,0.4,-0.93867,6e-05,5.81123]
[1777411579252,41.56,76334.99,0.4,-0.93861,6e-05,5.81541]
[1777411581038,41.56,76334.99,0.4,-0.93861,6e-05,5.81541]
[1777411581090,41.56,76334.99,0.4,-0.9386,6e-05,5.81599]
[1777411588316,41.56,76334.7,0.4,-0.93859,6e-05,5.81664]
[1777411593351,41.57,76334.08,0.4,-0.93866,6e-05,5.81044]
[1777411598385,41.57,76334.84,0.4,-0.93859,6e-05,5.81535]
[1777411604427,41.58,76334.46,0.4,-0.93859,6e-05,5.8153]
[1777411609463,41.58,76334.56,0.4,-0.93857,6e-05,5.81715]
[1777411611848,41.58,76334.57,0.4,-0.93856,6e-05,5.81748]
[1777411612018,41.58,76334.57,0.4,-0.93856,6e-05,5.81748]
[1777411612268,41.58,76334.57,0.4,-0.93855,6e-05,5.81803]
[1777411617519,41.59,76334.21,0.4,-0.93856,6e-05,5.81776]
[1777411618525,41.59,76330.96,0.4,-0.93875,6e-05,5.80317]
[1777411619532,41.59,76327.37,0.4,-0.93897,6e-05,5.78705]
[1777411622554,41.59,76326.08,0.4,-0.93903,6e-05,5.78244]
[1777411625575,41.6,76323.36,0.4,-0.93918,6e-05,5.7707]
[1777411631629,41.6,76321.32,0.4,-0.93928,6e-05,5.76357]
[1777411633642,41.6,76322.68,0.4,-0.93919,6e-05,5.76997]
[1777411638678,41.6,76321.65,0.4,-0.93925,6e-05,5.76578]
[1777411643713,41.61,76321.93,0.4,-0.93922,6e-05,5.76758]
[1777411648747,41.61,76321.96,0.4,-0.93921,6e-05,5.76848]
[1777411649755,41.61,76306.76,0.4,-0.94012,6e-05,5.69936]
[1777411650762,41.61,76306.37,0.4,-0.94015,6e-05,5.69755]
[1777411656804,41.61,76306.23,0.4,-0.9402,6e-05,5.69193]
[1777411660328,41.61,76306.41,0.4,-0.9402,6e-05,5.69265]
[1777411660524,41.61,76306.41,0.4,-0.9402,6e-05,5.69265]
[1777411662845,41.61,76303.37,0.4,-0.94038,6e-05,5.67884]
[1777411667882,41.61,76304.11,0.4,-0.94033,6e-05,5.68217]
[1777411668890,41.61,76299.14,0.4,-0.94063,6e-05,5.65933]
[1777411669897,41.6,76296.83,0.4,-0.94078,6e-05,5.64854]
[1777411674932,41.6,76297.14,0.4,-0.94078,6e-05,5.64807]
[1777411677952,41.6,76294.99,0.4,-0.94092,6e-05,5.6373]
[1777411680973,41.59,76293.23,0.4,-0.94104,6e-05,5.62834]
[1777411686008,41.59,76293.73,0.4,-0.94104,6e-05,5.62887]
[1777411691043,41.58,76292.92,0.4,-0.94111,6e-05,5.62352]
[1777411693057,41.58,76291.14,0.4,-0.94122,6e-05,5.61486]
[1777411698093,41.57,76292.57,0.4,-0.94116,6e-05,5.61964]
[1777411700107,41.57,76296.29,0.4,-0.94094,6e-05,5.63611]
[1777411702601,41.57,76296.62,0.4,-0.94092,6e-05,5.63772]
[1777411706150,41.58,76300.01,0.4,-0.94072,6e-05,5.65322]
[1777411707157,41.58,76302.21,0.4,-0.94059,6e-05,5.66317]
[1777411708164,41.58,76305.2,0.4,-0.94041,6e-05,5.67668]
[1777411713199,41.58,76305.11,0.4,-0.94046,6e-05,5.67153]
[1777411718234,41.58,76306.37,0.4,-0.94038,6e-05,5.6772]
[1777411721292,41.58,76305.87,0.4,-0.94041,6e-05,5.67493]
[1777411725041,41.58,76306.11,0.4,-0.9404,6e-05,5.67599]
[1777411725091,41.58,76306.11,0.4,-0.9404,6e-05,5.67599]
[1777411725145,41.58,76306.11,0.4,-0.9404,6e-05,5.67599]
[1777411725128,41.58,76306.11,0.4,-0.9404,6e-05,5.67599]
[1777411726978,41.58,76305.38,0.4,-0.94044,6e-05,5.67269]
[1777411733339,41.58,76304.46,0.4,-0.9405,6e-05,5.66857]
[1777411738374,41.58,76304.6,0.4,-0.94049,6e-05,5.66929]
[1777411744415,41.58,76304.67,0.4,-0.94048,6e-05,5.66973]
[1777411747159,41.58,76304.67,0.4,-0.94048,6e-05,5.66973]
[1777411751311,41.57,76304.48,0.4,-0.94053,6e-05,5.66651]
[1777411756501,41.57,76303.64,0.4,-0.94057,6e-05,5.66292]
[1777411758543,41.57,76303.64,0.4,-0.94057,6e-05,5.66296]
[1777411764558,41.57,76303.49,0.4,-0.94058,6e-05,5.66262]
[1777411769593,41.57,76303.75,0.4,-0.94056,6e-05,5.66405]
[1777411774628,41.57,76303.94,0.4,-0.94059,6e-05,5.66044]
[1777411779662,41.57,76294.93,0.4,-0.94112,6e-05,5.62021]
[1777411781678,41.57,76295.6,0.4,-0.94107,6e-05,5.62341]
[1777411782684,41.57,76297.24,0.4,-0.94098,6e-05,5.63091]
[1777411784698,41.57,76295.91,0.4,-0.94105,6e-05,5.62516]
[1777411789733,41.58,76296.22,0.4,-0.94102,6e-05,5.62721]
[1777411794767,41.58,76296.65,0.4,-0.94099,6e-05,5.62965]
[1777411799803,41.58,76297.56,0.4,-0.94093,6e-05,5.63422]
[1777411804838,41.58,76297.64,0.4,-0.94092,6e-05,5.63502]
[1777411809873,41.58,76297.53,0.4,-0.94092,6e-05,5.63494]
[1777411822965,41.59,76297.9,0.4,-0.94089,6e-05,5.63764]
[1777411828000,41.59,76299.56,0.4,-0.94078,6e-05,5.64549]
[1777411833034,41.59,76299.25,0.4,-0.94084,6e-05,5.63968]
[1777411838070,41.59,76298.97,0.4,-0.94085,6e-05,5.63875]
[1777411847133,41.59,76298.35,0.4,-0.94088,6e-05,5.63655]
[1777411852168,41.59,76298.26,0.4,-0.94088,6e-05,5.63649]
[1777411858210,41.59,76297.98,0.4,-0.9409,6e-05,5.63563]
[1777411868283,41.59,76298.33,0.4,-0.94087,6e-05,5.63786]
[1777411869290,41.59,76299.68,0.4,-0.94079,6e-05,5.644]
[1777411871303,41.59,76301.35,0.4,-0.94068,6e-05,5.65162]
[1777411874466,41.6,76301.43,0.4,-0.94068,6e-05,5.65211]
[1777411874504,41.6,76301.43,0.4,-0.94068,6e-05,5.65211]
[1777411875331,41.6,76307.57,0.4,-0.94031,6e-05,5.67985]
[1777411876338,41.6,76309.56,0.4,-0.94019,6e-05,5.68884]
[1777411881375,41.6,76310.88,0.4,-0.9401,6e-05,5.69627]
[1777411882629,41.6,76310.88,0.4,-0.9401,6e-05,5.69627]
[1777411883196,41.6,76310.88,0.4,-0.9401,6e-05,5.69627]
[1777411883390,41.6,76318.92,0.4,-0.9396,6e-05,5.73369]
[1777411884397,41.6,76321.49,0.4,-0.93944,6e-05,5.74579]
[1777411886411,41.61,76322.99,0.4,-0.93934,6e-05,5.75344]
[1777411891446,41.61,76323.95,0.4,-0.9393,6e-05,5.75499]
[1777411896481,41.62,76324.8,0.4,-0.93922,6e-05,5.76082]
[1777411900728,41.62,76324.68,0.4,-0.93923,6e-05,5.75992]
[1777411903168,41.62,76324.45,0.4,-0.93925,6e-05,5.75876]
[1777411907559,41.61,76318.8,0.4,-0.9396,6e-05,5.73228]
[1777411909276,41.61,76318.8,0.4,-0.9396,6e-05,5.73228]
[1777411914609,41.61,76320.48,0.4,-0.93951,6e-05,5.73933]
[1777411919644,41.61,76320.71,0.4,-0.9395,6e-05,5.73997]
[1777411921576,41.61,76320.71,0.4,-0.9395,6e-05,5.73997]
[1777411926640,41.61,76319.71,0.4,-0.93957,6e-05,5.73497]
[1777411931728,41.61,76320.89,0.4,-0.9395,6e-05,5.73988]
[1777411932658,41.61,76320.89,0.4,-0.9395,6e-05,5.73988]
[1777411940790,41.61,76320.34,0.4,-0.93954,6e-05,5.73665]
[1777411953881,41.6,76320.25,0.4,-0.93961,6e-05,5.73038]
[1777411959924,41.6,76320.29,0.4,-0.93961,6e-05,5.73012]
[1777411961259,41.6,76320.29,0.4,-0.93961,6e-05,5.73012]
[1777411961359,41.6,76321.99,0.4,-0.93951,6e-05,5.73777]
[1777411966973,41.6,76321.09,0.4,-0.93957,6e-05,5.73318]
[1777411974023,41.6,76321.22,0.4,-0.93957,6e-05,5.73318]
[1777411981073,41.6,76320.41,0.4,-0.93963,6e-05,5.72891]
[1777411986108,41.6,76321.21,0.4,-0.93959,6e-05,5.73215]
[1777411991143,41.59,76321.37,0.4,-0.93958,6e-05,5.73245]
[1777411996178,41.59,76321.61,0.4,-0.93957,6e-05,5.73311]
[1777412001214,41.59,76321.81,0.4,-0.93957,6e-05,5.73359]
[1777412006273,41.59,76321.78,0.4,-0.93958,6e-05,5.73301]
[1777412007158,41.59,76321.78,0.4,-0.93958,6e-05,5.73301]
[1777412008657,41.59,76322.2,0.4,-0.93955,6e-05,5.73474]
[1777412014329,41.59,76322.22,0.4,-0.9396,6e-05,5.72951]
[1777412019364,41.59,76322.59,0.4,-0.93959,6e-05,5.73078]
[1777412024398,41.59,76323.44,0.4,-0.93954,6e-05,5.73422]
[1777412029434,41.59,76323.58,0.4,-0.93953,6e-05,5.73493]
[1777412039505,41.6,76323.61,0.4,-0.93948,6e-05,5.7392]
[1777412044544,41.6,76323.49,0.4,-0.93946,6e-05,5.7407]
[1777412046557,41.61,76326.54,0.4,-0.93926,6e-05,5.75539]
[1777412051593,41.61,76327.67,0.4,-0.93917,6e-05,5.76244]
[1777412053606,41.61,76329.02,0.4,-0.93907,6e-05,5.76934]
[1777412059649,41.62,76329.17,0.4,-0.93904,6e-05,5.77223]
[1777412064684,41.63,76329.74,0.4,-0.93898,6e-05,5.77666]
[1777412067163,41.63,76329.74,0.4,-0.93898,6e-05,5.77666]
[1777412068378,41.63,76329.6,0.4,-0.93897,6e-05,5.77712]
[1777412071733,41.63,76320.61,0.4,-0.93954,6e-05,5.73287]
[1777412072740,41.64,76317.12,0.4,-0.93974,6e-05,5.71748]
[1777412074354,41.64,76317.12,0.4,-0.93974,6e-05,5.71748]
[1777412076532,41.64,76318.63,0.4,-0.93964,6e-05,5.72522]
[1777412080401,41.64,76319.25,0.4,-0.93958,6e-05,5.72978]
[1777412085830,41.65,76319.53,0.4,-0.93952,6e-05,5.73401]
[1777412090866,41.66,76317.96,0.4,-0.93959,6e-05,5.72894]
[1777412096908,41.67,76319.3,0.4,-0.93948,6e-05,5.73748]
[1777412101943,41.67,76319.2,0.4,-0.93946,6e-05,5.73899]
[1777412106977,41.68,76319.38,0.4,-0.93942,6e-05,5.74173]
[1777412111817,41.68,76320.11,0.4,-0.93935,6e-05,5.74656]
[1777412112015,41.68,76327.83,0.4,-0.93888,6e-05,5.78205]
[1777412113019,41.68,76333.38,0.4,-0.93854,6e-05,5.80774]
[1777412114027,41.68,76332.97,0.4,-0.93856,6e-05,5.80618]
[1777412115665,41.69,76332.68,0.4,-0.93857,6e-05,5.80513]
[1777412116041,41.69,76332.99,0.4,-0.93855,6e-05,5.80683]
[1777412117048,41.69,76335.17,0.4,-0.93841,6e-05,5.81735]
[1777412120069,41.69,76337.65,0.4,-0.93825,6e-05,5.82923]
[1777412121076,41.69,76339.19,0.4,-0.93815,6e-05,5.83679]
[1777412121782,41.69,76339.19,0.4,-0.93815,6e-05,5.83679]
[1777412124096,41.69,76340.61,0.4,-0.93806,6e-05,5.84403]
[1777412129131,41.7,76340.84,0.4,-0.93803,6e-05,5.84627]
[1777412130216,41.7,76340.84,0.4,-0.93803,6e-05,5.84627]
[1777412131146,41.7,76347.63,0.4,-0.93765,6e-05,5.87308]
[1777412131784,41.7,76347.63,0.4,-0.93765,6e-05,5.87308]
[1777412132018,41.7,76347.63,0.4,-0.93765,6e-05,5.87308]
[1777412132152,41.7,76349.11,0.4,-0.93755,6e-05,5.88008]
[1777412138194,41.7,76349.9,0.4,-0.93749,6e-05,5.88481]
[1777412143229,41.7,76351.48,0.4,-0.93738,6e-05,5.89296]
[1777412146476,41.71,76357.31,0.4,-0.93701,6e-05,5.92033]
[1777412152293,41.71,76357.86,0.4,-0.93697,6e-05,5.92362]
[1777412154309,41.71,76362.71,0.4,-0.93667,6e-05,5.94628]
[1777412155316,41.71,76364.44,0.4,-0.93656,6e-05,5.95438]
[1777412160351,41.71,76364.08,0.4,-0.93657,6e-05,5.95308]
[1777412161357,41.71,76366.46,0.4,-0.93642,6e-05,5.96418]
[1777412166393,41.71,76366.57,0.4,-0.93641,6e-05,5.96496]
[1777412169281,41.71,76366.99,0.4,-0.93639,6e-05,5.96701]
[1777412169413,41.71,76369.3,0.4,-0.93624,6e-05,5.97777]
[1777412170838,41.71,76369.97,0.4,-0.9362,6e-05,5.9809]
[1777412172435,41.71,76371.98,0.4,-0.93607,6e-05,5.99028]
[1777412173442,41.71,76373.55,0.4,-0.93597,6e-05,5.99758]
[1777412178477,41.71,76372.9,0.4,-0.93602,6e-05,5.9945]
[1777412183511,41.71,76373.15,0.4,-0.936,6e-05,5.9956]
[1777412188546,41.71,76373.11,0.4,-0.936,6e-05,5.99532]
[1777412190560,41.71,76370.21,0.4,-0.93619,6e-05,5.98181]
[1777412195596,41.71,76370.19,0.4,-0.93623,6e-05,5.97687]
[1777412201637,41.71,76370.52,0.4,-0.93621,6e-05,5.97846]
[1777412206672,41.71,76372.06,0.4,-0.93612,6e-05,5.98566]
[1777412212151,41.71,76372.79,0.4,-0.93607,6e-05,5.98905]
[1777412214729,41.71,76374.55,0.4,-0.93596,6e-05,5.99723]
[1777412215783,41.71,76374.55,0.4,-0.93596,6e-05,5.99723]
[1777412215788,41.71,76374.55,0.4,-0.93596,6e-05,5.99723]
[1777412215886,41.71,76374.55,0.4,-0.93596,6e-05,5.99723]
[1777412215986,41.71,76374.55,0.4,-0.93596,6e-05,5.99721]
[1777412217926,41.71,76374.45,0.4,-0.93597,6e-05,5.99673]
[1777412219763,41.71,76376.48,0.4,-0.93584,6e-05,6.00611]
[1777412224799,41.71,76376.81,0.4,-0.93582,6e-05,6.00746]
[1777412229349,41.71,76383.36,0.4,-0.93541,6e-05,6.03772]
[1777412230841,41.71,76386.6,0.4,-0.93521,6e-05,6.05277]
[1777412233458,41.71,76386.72,0.4,-0.9352,6e-05,6.05321]
[1777412233520,41.71,76386.72,0.4,-0.9352,6e-05,6.05321]
[1777412233538,41.71,76386.77,0.4,-0.9352,6e-05,6.05322]
[1777412233861,41.71,76390.05,0.4,-0.93499,6e-05,6.06857]
[1777412234869,41.71,76392.66,0.4,-0.93483,6e-05,6.08066]
[1777412235969,41.71,76392.66,0.4,-0.93483,6e-05,6.08066]
[1777412236002,41.71,76395.6,0.4,-0.93465,6e-05,6.09429]
[1777412242925,41.71,76395.41,0.4,-0.93466,6e-05,6.09304]
[1777412248967,41.7,76396.02,0.4,-0.93464,6e-05,6.09484]
[1777412254001,41.7,76396.61,0.4,-0.93466,6e-05,6.09181]
[1777412257022,41.7,76399.93,0.4,-0.93446,6e-05,6.10687]
[1777412259036,41.7,76392.6,0.4,-0.93493,6e-05,6.07207]
[1777412259956,41.7,76392.6,0.4,-0.93493,6e-05,6.07207]
[1777412260045,41.7,76391.51,0.4,-0.935,6e-05,6.06682]
[1777412261051,41.7,76388.69,0.4,-0.93518,6e-05,6.05348]
[1777412262057,41.7,76386.2,0.4,-0.93534,6e-05,6.04171]
[1777412267092,41.7,76386.65,0.4,-0.93532,6e-05,6.04334]
[1777412272128,41.69,76386.29,0.4,-0.93535,6e-05,6.04123]
[1777412277162,41.69,76385.77,0.4,-0.93539,6e-05,6.0384]
[1777412280459,41.69,76385.18,0.4,-0.93542,6e-05,6.0355]
[1777412281191,41.69,76370.9,0.4,-0.93633,6e-05,5.96888]
[1777412282032,41.69,76370.9,0.4,-0.93633,6e-05,5.96888]
[1777412282198,41.69,76355.06,0.4,-0.93731,6e-05,5.89556]
[1777412283205,41.69,76354.52,0.4,-0.93734,6e-05,5.89311]
[1777412284213,41.69,76360.66,0.4,-0.93696,6e-05,5.9216]
[1777412285219,41.69,76362.29,0.4,-0.93686,6e-05,5.92929]
[1777412288501,41.69,76366.36,0.4,-0.9366,6e-05,5.94855]
[1777412294286,41.7,76366.94,0.4,-0.93656,6e-05,5.9517]
[1777412296300,41.7,76368.24,0.4,-0.93647,6e-05,5.95786]
[1777412301335,41.7,76367.59,0.4,-0.93651,6e-05,5.95519]
[1777412306370,41.7,76367.57,0.4,-0.93651,6e-05,5.95544]
[1777412311404,41.7,76368.31,0.4,-0.9365,6e-05,5.95434]
[1777412318453,41.7,76367.01,0.4,-0.93658,6e-05,5.94885]
[1777412320094,41.7,76366.31,0.4,-0.93662,6e-05,5.94569]
[1777412325503,41.7,76366.3,0.4,-0.93661,6e-05,5.94616]
[1777412328524,41.7,76364.32,0.4,-0.93673,6e-05,5.93727]
[1777412333558,41.71,76363.78,0.4,-0.93676,6e-05,5.93531]
[1777412338594,41.71,76364.11,0.4,-0.93673,6e-05,5.93736]
[1777412343629,41.71,76364.59,0.4,-0.93669,6e-05,5.9401]
[1777412350677,41.71,76364.95,0.4,-0.93666,6e-05,5.94245]
[1777412355712,41.71,76364.48,0.4,-0.93668,6e-05,5.94077]
[1777412360748,41.71,76364.59,0.4,-0.93667,6e-05,5.94179]
[1777412366790,41.71,76364.85,0.4,-0.93664,6e-05,5.94361]
[1777412371826,41.72,76364.6,0.4,-0.9367,6e-05,5.93814]
[1777412377868,41.72,76364.51,0.4,-0.9367,6e-05,5.93842]
[1777412378919,41.72,76363.28,0.4,-0.93677,6e-05,5.93285]
[1777412379883,41.72,76361.58,0.4,-0.93687,6e-05,5.92512]
[1777412384917,41.72,76361.57,0.4,-0.93687,6e-05,5.92579]
[1777412389951,41.72,76361.55,0.4,-0.93686,6e-05,5.92642]
[1777412394987,41.73,76360.87,0.4,-0.93689,6e-05,5.92401]
[1777412401030,41.73,76365.61,0.4,-0.93658,6e-05,5.94683]
[1777412402036,41.73,76367.11,0.4,-0.93649,6e-05,5.9539]
[1777412404883,41.73,76367.85,0.4,-0.93644,6e-05,5.95743]
[1777412406134,41.73,76367.58,0.4,-0.93645,6e-05,5.95638]
[1777412410876,41.73,76368.89,0.4,-0.93637,6e-05,5.96282]
[1777412418149,41.73,76371.44,0.4,-0.9362,6e-05,5.97525]
[1777412419156,41.73,76373.76,0.4,-0.93605,6e-05,5.98607]
[1777412420163,41.73,76376.13,0.4,-0.9359,6e-05,5.9971]
[1777412425226,41.73,76375.34,0.4,-0.93595,6e-05,5.99345]
[1777412431240,41.73,76375.56,0.4,-0.93599,6e-05,5.9896]
[1777412437281,41.73,76377.85,0.4,-0.93584,6e-05,6.00024]
[1777412442319,41.73,76378.61,0.4,-0.9358,6e-05,6.0037]
[1777412445339,41.73,76377.09,0.4,-0.93589,6e-05,5.99657]
[1777412448360,41.73,76378.44,0.4,-0.93581,6e-05,6.0028]
[1777412453395,41.73,76378.09,0.4,-0.93583,6e-05,6.00107]
[1777412458430,41.73,76379.08,0.4,-0.93577,6e-05,6.00556]
[1777412459436,41.73,76382.81,0.4,-0.93554,6e-05,6.02292]
[1777412460444,41.73,76389.45,0.4,-0.93512,6e-05,6.05387]
[1777412461160,41.73,76389.45,0.4,-0.93512,6e-05,6.05387]
[1777412466486,41.73,76390.14,0.4,-0.93508,6e-05,6.05648]
[1777412471521,41.73,76390.46,0.4,-0.93507,6e-05,6.05743]
[1777412476556,41.73,76390.57,0.4,-0.93507,6e-05,6.05738]
[1777412481591,41.72,76390.83,0.4,-0.93506,6e-05,6.05802]
[1777412484611,41.72,76389.46,0.4,-0.93515,6e-05,6.05126]
[1777412486625,41.72,76377.97,0.4,-0.93588,6e-05,5.99747]
[1777412487633,41.72,76377.66,0.4,-0.9359,6e-05,5.996]
[1777412489527,41.72,76377.67,0.4,-0.9359,6e-05,5.99603]
[1777412494682,41.72,76377.46,0.4,-0.93596,6e-05,5.99009]
[1777412505760,41.72,76377.52,0.4,-0.93596,6e-05,5.99033]
[1777412510795,41.72,76377.57,0.4,-0.93595,6e-05,5.99054]
[1777412515829,41.72,76377.23,0.4,-0.93598,6e-05,5.98896]
[1777412519920,41.72,76377.19,0.4,-0.93598,6e-05,5.98878]
[1777412525903,41.72,76376.49,0.4,-0.93602,6e-05,5.98557]
[1777412534966,41.72,76376.41,0.4,-0.93603,6e-05,5.98522]
[1777412535973,41.72,76369.9,0.4,-0.93643,6e-05,5.95502]
[1777412536980,41.72,76367.04,0.4,-0.93661,6e-05,5.94183]
[1777412538994,41.72,76365.48,0.4,-0.93671,6e-05,5.93476]
[1777412541008,41.72,76363.39,0.4,-0.93684,6e-05,5.92528]
[1777412546043,41.73,76362.08,0.4,-0.93691,6e-05,5.91976]
[1777412551078,41.73,76360.83,0.4,-0.93703,6e-05,5.90969]
[1777412558127,41.73,76360.86,0.4,-0.93701,6e-05,5.91066]
[1777412562304,41.73,76360.5,0.4,-0.93703,6e-05,5.90934]
[1777412568198,41.73,76360.86,0.4,-0.937,6e-05,5.9118]
[1777412575247,41.74,76360.9,0.4,-0.93698,6e-05,5.91274]
[1777412580283,41.74,76361.05,0.4,-0.93697,6e-05,5.91395]
[1777412585317,41.74,76361.11,0.4,-0.93696,6e-05,5.91474]
[1777412591360,41.74,76361.49,0.4,-0.93693,6e-05,5.91712]
[1777412599416,41.74,76361.34,0.4,-0.93692,6e-05,5.91737]
[1777412607471,41.75,76360.73,0.4,-0.93695,6e-05,5.91558]
[1777412614521,41.75,76360.73,0.4,-0.93698,6e-05,5.9117]
[1777412624590,41.75,76360.8,0.4,-0.93695,6e-05,5.91354]
[1777412628619,41.76,76356.12,0.4,-0.93723,6e-05,5.89274]
[1777412630633,41.76,76353.92,0.4,-0.93736,6e-05,5.883]
[1777412631639,41.76,76352.31,0.4,-0.93746,6e-05,5.8758]
[1777412633559,41.76,76351.85,0.4,-0.93749,6e-05,5.87391]
[1777412633653,41.76,76347.41,0.4,-0.93776,6e-05,5.85375]
[1777412634660,41.76,76338.61,0.4,-0.93829,6e-05,5.81372]
[1777412635667,41.76,76338.06,0.4,-0.93832,6e-05,5.81153]
[1777412636675,41.76,76336.31,0.4,-0.93842,6e-05,5.80386]
[1777412639696,41.76,76322.86,0.4,-0.93923,6e-05,5.74368]
[1777412640703,41.77,76317.61,0.4,-0.93954,6e-05,5.72032]
[1777412642011,41.77,76312.22,0.4,-0.93985,6e-05,5.69642]
[1777412642852,41.77,76312.22,0.4,-0.93985,6e-05,5.69642]
[1777412642880,41.77,76306.36,0.4,-0.9402,6e-05,5.6705]
[1777412643723,41.77,76304.93,0.4,-0.94028,6e-05,5.6646]
[1777412646304,41.77,76304.75,0.4,-0.94027,6e-05,5.66487]
[1777412646745,41.77,76303.97,0.4,-0.94031,6e-05,5.6619]
[1777412649765,41.78,76309.34,0.4,-0.93997,6e-05,5.6877]
[1777412650651,41.78,76309.34,0.4,-0.93997,6e-05,5.6877]
[1777412650773,41.78,76311.95,0.4,-0.93981,6e-05,5.69997]
[1777412653064,41.78,76315.05,0.4,-0.93961,6e-05,5.71492]
[1777412653794,41.79,76316.59,0.4,-0.93951,6e-05,5.72233]
[1777412654275,41.79,76316.59,0.4,-0.93951,6e-05,5.72233]
[1777412654518,41.79,76316.59,0.4,-0.93951,6e-05,5.72233]
[1777412654801,41.79,76316.62,0.4,-0.9395,6e-05,5.7229]
[1777412658829,41.79,76324.19,0.4,-0.93902,6e-05,5.75891]
[1777412663865,41.8,76324.73,0.4,-0.93896,6e-05,5.76318]
[1777412667893,41.8,76319.93,0.4,-0.93923,6e-05,5.74283]
[1777412668901,41.8,76316.34,0.4,-0.93945,6e-05,5.72696]
[1777412673937,41.81,76315.9,0.4,-0.93949,6e-05,5.72225]
[1777412680986,41.82,76315.75,0.4,-0.93946,6e-05,5.72442]
[1777412686021,41.82,76315.47,0.4,-0.93945,6e-05,5.72517]
[1777412691056,41.83,76315.39,0.4,-0.93943,6e-05,5.72683]
[1777412696090,41.84,76315.38,0.4,-0.9394,6e-05,5.72881]
[1777412701126,41.84,76315.42,0.4,-0.93937,6e-05,5.73102]
[1777412706161,41.85,76314.99,0.4,-0.93937,6e-05,5.73112]
[1777412711197,41.85,76314.89,0.4,-0.93935,6e-05,5.73272]
[1777412719259,41.86,76313.8,0.4,-0.93937,6e-05,5.73105]
[1777412721272,41.87,76312.54,0.4,-0.93943,6e-05,5.72619]
[1777412726307,41.87,76312.72,0.4,-0.93939,6e-05,5.72912]
[1777412731342,41.88,76312.96,0.4,-0.9394,6e-05,5.72749]
[1777412736376,41.88,76312.68,0.4,-0.93939,6e-05,5.72833]
[1777412741412,41.89,76312.77,0.4,-0.93935,6e-05,5.73085]
[1777412746447,41.9,76312.81,0.4,-0.93932,6e-05,5.73311]
[1777412749801,41.9,76312.44,0.4,-0.93933,6e-05,5.73227]
[1777412749911,41.9,76312.44,0.4,-0.93933,6e-05,5.73227]
[1777412750275,41.9,76312.45,0.4,-0.93932,6e-05,5.73315]
[1777412757524,41.91,76307.8,0.4,-0.93956,6e-05,5.71509]
[1777412765580,41.92,76307.08,0.4,-0.93955,6e-05,5.71539]
[1777412770614,41.93,76306.97,0.4,-0.93953,6e-05,5.71708]
[1777412775650,41.93,76305.74,0.4,-0.93958,6e-05,5.7137]
[1777412783705,41.95,76305.36,0.4,-0.93955,6e-05,5.71545]
[1777412788741,41.95,76305.36,0.4,-0.93952,6e-05,5.7176]
[1777412794783,41.96,76303.4,0.4,-0.93965,6e-05,5.707]
[1777412799818,41.97,76302.93,0.4,-0.93964,6e-05,5.70709]
[1777412801832,41.97,76301.57,0.4,-0.93971,6e-05,5.70185]
[1777412806867,41.98,76301.56,0.4,-0.93968,6e-05,5.70402]
[1777412809888,41.98,76303.88,0.4,-0.93953,6e-05,5.71576]
[1777412811902,41.98,76305.29,0.4,-0.93943,6e-05,5.72294]
[1777412814923,41.99,76306.64,0.4,-0.93934,6e-05,5.73022]
[1777412819958,41.99,76306.71,0.4,-0.9393,6e-05,5.73246]
[1777412825999,42.0,76307.15,0.4,-0.93926,6e-05,5.7357]
[1777412831035,42.0,76307.04,0.4,-0.93924,6e-05,5.73705]
[1777412836071,42.01,76306.8,0.4,-0.93923,6e-05,5.7378]
[1777412843119,42.01,76306.69,0.4,-0.9392,6e-05,5.73982]
[1777412848154,42.02,76307.17,0.4,-0.93915,6e-05,5.74376]
[1777412853189,42.03,76307.88,0.4,-0.93913,6e-05,5.7439]
[1777412858225,42.03,76307.84,0.4,-0.93911,6e-05,5.74545]
[1777412863259,42.04,76307.92,0.4,-0.93908,6e-05,5.74753]
[1777412868294,42.04,76307.95,0.4,-0.93906,6e-05,5.74937]
[1777412876351,42.05,76307.96,0.4,-0.93902,6e-05,5.75211]
[1777412878365,42.05,76309.62,0.4,-0.93891,6e-05,5.76027]
[1777412884410,42.06,76309.67,0.4,-0.93888,6e-05,5.7624]
[1777412891458,42.06,76309.99,0.4,-0.93883,6e-05,5.76605]
[1777412892284,42.06,76309.99,0.4,-0.93883,6e-05,5.76605]
[1777412892466,42.06,76310.11,0.4,-0.93882,6e-05,5.7669]
[1777412897249,42.07,76310.18,0.4,-0.93881,6e-05,5.76784]
[1777412897279,42.07,76310.18,0.4,-0.93881,6e-05,5.76784]
[1777412897350,42.07,76310.18,0.4,-0.9388,6e-05,5.76876]
[1777412903542,42.07,76310.21,0.4,-0.93877,6e-05,5.77073]
[1777412909585,42.08,76310.62,0.4,-0.93872,6e-05,5.77438]
[1777412914622,42.08,76310.69,0.4,-0.93874,6e-05,5.77132]
[1777412919657,42.09,76310.8,0.4,-0.93872,6e-05,5.77324]
[1777412924692,42.09,76310.72,0.4,-0.9387,6e-05,5.77425]
[1777412927152,42.09,76311.87,0.4,-0.93863,6e-05,5.77972]
[1777412927202,42.09,76311.87,0.4,-0.93863,6e-05,5.77972]
[1777412928283,42.09,76311.93,0.4,-0.93862,6e-05,5.7805]
[1777412928394,42.09,76311.93,0.4,-0.93862,6e-05,5.7805]
[1777412928495,42.1,76312.04,0.4,-0.93861,6e-05,5.78125]
[1777412928519,42.1,76312.04,0.4,-0.93861,6e-05,5.78125]
[1777412928720,42.1,76312.29,0.4,-0.9386,6e-05,5.78238]
[1777412932249,42.1,76313.31,0.4,-0.93853,6e-05,5.78749]
[1777412938790,42.1,76313.61,0.4,-0.93848,6e-05,5.79071]
[1777412944832,42.11,76315.52,0.4,-0.93835,6e-05,5.80069]
[1777412949866,42.11,76316.12,0.4,-0.9383,6e-05,5.80444]
[1777412950874,42.11,76314.48,0.4,-0.9384,6e-05,5.79721]
[1777412952887,42.11,76315.95,0.4,-0.9383,6e-05,5.80428]
[1777412963965,42.11,76316.3,0.4,-0.9383,6e-05,5.80437]
[1777412969332,42.1,76316.5,0.4,-0.93833,6e-05,5.80239]
[1777412978063,42.08,76316.57,0.4,-0.93847,6e-05,5.7908]
[1777412983098,42.07,76316.62,0.4,-0.93851,6e-05,5.78754]
[1777412988023,42.06,76316.74,0.4,-0.93853,6e-05,5.78601]
[1777412988305,42.06,76316.74,0.4,-0.93853,6e-05,5.78601]
[1777412988381,42.06,76316.74,0.4,-0.93853,6e-05,5.78601]
[1777412988446,42.06,76321.17,0.4,-0.93828,6e-05,5.80471]
[1777412988828,42.06,76321.17,0.4,-0.93828,6e-05,5.80471]
[1777412989140,42.05,76328.5,0.4,-0.93784,6e-05,5.8373]
[1777412990147,42.05,76326.36,0.4,-0.93799,6e-05,5.8268]
[1777412991831,42.05,76326.28,0.4,-0.938,6e-05,5.82568]
[1777412992161,42.05,76326.36,0.4,-0.93801,6e-05,5.8253]
[1777412997196,42.04,76327.36,0.4,-0.938,6e-05,5.82613]
[1777412998028,42.04,76327.36,0.4,-0.938,6e-05,5.82613]
[1777412999211,42.03,76329.07,0.4,-0.93791,6e-05,5.83242]
[1777413004245,42.02,76329.41,0.4,-0.93794,6e-05,5.83023]
[1777413005252,42.02,76327.19,0.4,-0.93809,6e-05,5.81939]
[1777413006258,42.02,76324.15,0.4,-0.93828,6e-05,5.80485]
[1777413009280,42.01,76322.76,0.4,-0.9384,6e-05,5.79645]
[1777413010532,42.01,76322.76,0.4,-0.9384,6e-05,5.79645]
[1777413010771,42.01,76322.56,0.4,-0.93842,6e-05,5.79486]
[1777413011018,42.01,76322.56,0.4,-0.93842,6e-05,5.79486]
[1777413014035,42.0,76322.45,0.4,-0.93845,6e-05,5.79232]
[1777413014138,42.0,76322.45,0.4,-0.93845,6e-05,5.79232]
[1777413014270,42.0,76322.45,0.4,-0.93845,6e-05,5.79232]
[1777413020357,41.99,76320.97,0.4,-0.9386,6e-05,5.78092]
[1777413025394,41.98,76321.2,0.4,-0.93864,6e-05,5.7787]
[1777413030429,41.97,76321.25,0.4,-0.93868,6e-05,5.77568]
[1777413035464,41.96,76321.21,0.4,-0.93877,6e-05,5.7675]
[1777413041505,41.95,76321.18,0.4,-0.93882,6e-05,5.76362]
[1777413046540,41.94,76321.18,0.4,-0.93886,6e-05,5.76054]
[1777413051576,41.93,76321.23,0.4,-0.9389,6e-05,5.75772]
[1777413056610,41.92,76321.26,0.4,-0.93894,6e-05,5.75485]
[1777413061646,41.91,76321.36,0.4,-0.93897,6e-05,5.75233]
[1777413069702,41.9,76320.58,0.4,-0.93909,6e-05,5.74406]
[1777413074737,41.89,76321.43,0.4,-0.93907,6e-05,5.745]
[1777413079773,41.88,76320.15,0.4,-0.93919,6e-05,5.73632]
[1777413084806,41.87,76319.89,0.4,-0.93924,6e-05,5.73232]
[1777413093870,41.86,76319.81,0.4,-0.93936,6e-05,5.72216]
[1777413099912,41.85,76320.0,0.4,-0.9394,6e-05,5.71976]
[1777413104947,41.84,76320.58,0.4,-0.9394,6e-05,5.7197]
[1777413109982,41.83,76320.63,0.4,-0.93943,6e-05,5.71725]
[1777413116023,41.82,76321.04,0.4,-0.93945,6e-05,5.71593]
[1777413123073,41.81,76320.84,0.4,-0.93951,6e-05,5.71136]
[1777413129114,41.8,76320.88,0.4,-0.93955,6e-05,5.70844]
[1777413134150,41.79,76320.32,0.4,-0.93962,6e-05,5.70285]
[1777413140192,41.78,76320.89,0.4,-0.93963,6e-05,5.70241]
[1777413147241,41.77,76320.75,0.4,-0.93969,6e-05,5.69831]
[1777413152276,41.76,76320.82,0.4,-0.93976,6e-05,5.6914]
[1777413157312,41.76,76320.75,0.4,-0.9398,6e-05,5.68871]
[1777413163354,41.75,76318.64,0.4,-0.93996,6e-05,5.67637]
[1777413165368,41.75,76316.65,0.4,-0.94009,6e-05,5.6665]
[1777413168389,41.74,76318.35,0.4,-0.94001,6e-05,5.67287]
[1777413174430,41.73,76317.42,0.4,-0.9401,6e-05,5.66602]
[1777413179466,41.73,76317.14,0.4,-0.94015,6e-05,5.66261]
[1777413184500,41.72,76317.1,0.4,-0.94018,6e-05,5.6603]
[1777413191550,41.71,76317.06,0.4,-0.94022,6e-05,5.65716]
[1777413196584,41.71,76316.68,0.4,-0.94027,6e-05,5.65338]
[1777413202627,41.7,76314.03,0.4,-0.94046,6e-05,5.63901]
[1777413203418,41.7,76314.03,0.4,-0.94046,6e-05,5.63901]
[1777413203519,41.7,76314.03,0.4,-0.94046,6e-05,5.63901]
[1777413203771,41.7,76314.03,0.4,-0.94046,6e-05,5.63901]
[1777413206655,41.7,76311.94,0.4,-0.94061,6e-05,5.62812]
[1777413207661,41.69,76308.03,0.4,-0.94084,6e-05,5.6102]
[1777413208669,41.69,76306.23,0.4,-0.94095,6e-05,5.60179]
[1777413211689,41.69,76302.56,0.4,-0.94123,6e-05,5.57964]
[1777413212696,41.69,76300.58,0.4,-0.94135,6e-05,5.57051]
[1777413217732,41.69,76299.53,0.4,-0.94143,6e-05,5.56452]
[1777413222768,41.68,76299.22,0.4,-0.94147,6e-05,5.56188]
[1777413227802,41.68,76298.69,0.4,-0.94151,6e-05,5.55831]
[1777413229817,41.68,76294.52,0.4,-0.94176,6e-05,5.53926]
[1777413233845,41.67,76288.3,0.4,-0.94214,6e-05,5.51083]
[1777413235241,41.67,76288.3,0.4,-0.94214,6e-05,5.51083]
[1777413235328,41.67,76288.3,0.4,-0.94214,6e-05,5.51083]
[1777413235651,41.67,76288.3,0.4,-0.94214,6e-05,5.51083]
[1777413235741,41.67,76288.3,0.4,-0.94214,6e-05,5.51083]
[1777413235809,41.67,76285.6,0.4,-0.9423,6e-05,5.49858]
[1777413235859,41.67,76278.69,0.4,-0.9427,6e-05,5.46797]
[1777413236866,41.67,76274.15,0.4,-0.94296,6e-05,5.44784]
[1777413239237,41.67,76274.11,0.4,-0.94297,6e-05,5.44762]
[1777413247283,41.67,76272.95,0.4,-0.94304,6e-05,5.44224]
[1777413247375,41.67,76272.67,0.4,-0.94306,6e-05,5.44083]
[1777413253173,41.67,76272.06,0.4,-0.94309,6e-05,5.43791]
[1777413253174,41.67,76272.06,0.4,-0.94309,6e-05,5.43791]
[1777413253297,41.67,76272.06,0.4,-0.94309,6e-05,5.43791]
[1777413253350,41.67,76272.54,0.4,-0.94307,6e-05,5.43998]
[1777413254261,41.67,76272.54,0.4,-0.94307,6e-05,5.43998]
[1777413254272,41.67,76268.14,0.4,-0.94332,6e-05,5.42058]
[1777413256711,41.67,76270.24,0.4,-0.9432,6e-05,5.42979]
[1777413257006,41.67,76271.91,0.4,-0.9431,6e-05,5.43714]
[1777413259019,41.67,76273.37,0.4,-0.94302,6e-05,5.4435]
[1777413260028,41.67,76277.26,0.4,-0.9428,6e-05,5.46062]
[1777413261439,41.67,76277.26,0.4,-0.9428,6e-05,5.46062]
[1777413261522,41.67,76277.26,0.4,-0.9428,6e-05,5.46062]
[1777413261600,41.67,76278.13,0.4,-0.94275,6e-05,5.4643]
[1777413262042,41.67,76281.61,0.4,-0.94255,6e-05,5.4797]
[1777413264056,41.67,76283.16,0.4,-0.94246,6e-05,5.48634]
[1777413265063,41.67,76287.04,0.4,-0.94224,6e-05,5.50343]
[1777413266069,41.67,76288.38,0.4,-0.94216,6e-05,5.50923]
[1777413270098,41.67,76303.0,0.4,-0.94131,6e-05,5.57374]
[1777413271105,41.67,76305.2,0.4,-0.94123,6e-05,5.57856]
[1777413277146,41.66,76305.61,0.4,-0.94123,6e-05,5.57873]
[1777413282182,41.66,76305.82,0.4,-0.94123,6e-05,5.5783]
[1777413284195,41.66,76312.09,0.4,-0.94087,6e-05,5.60586]
[1777413285203,41.65,76309.98,0.4,-0.941,6e-05,5.59611]
[1777413286210,41.65,76305.3,0.4,-0.94128,6e-05,5.57482]
[1777413288224,41.65,76303.61,0.4,-0.94139,6e-05,5.56668]
[1777413289284,41.65,76303.61,0.4,-0.94139,6e-05,5.56668]
[1777413289399,41.65,76303.61,0.4,-0.94139,6e-05,5.56668]
[1777413289531,41.65,76303.61,0.4,-0.94139,6e-05,5.56668]
[1777413289598,41.65,76304.32,0.4,-0.94135,6e-05,5.56933]
[1777413290120,41.65,76304.32,0.4,-0.94135,6e-05,5.56933]
[1777413290237,41.65,76302.26,0.4,-0.94147,6e-05,5.56012]
[1777413290910,41.65,76302.26,0.4,-0.94147,6e-05,5.56012]
[1777413291028,41.65,76302.26,0.4,-0.94147,6e-05,5.56012]
[1777413291244,41.65,76300.61,0.4,-0.94157,6e-05,5.55249]
[1777413292151,41.65,76300.61,0.4,-0.94157,6e-05,5.55249]
[1777413293282,41.65,76299.92,0.4,-0.94162,6e-05,5.54916]
[1777413293326,41.65,76299.92,0.4,-0.94162,6e-05,5.54916]
[1777413293379,41.65,76299.92,0.4,-0.94162,6e-05,5.54916]
[1777413293519,41.65,76299.92,0.4,-0.94162,6e-05,5.54916]
[1777413293553,41.65,76299.92,0.4,-0.94162,6e-05,5.54916]
[1777413293769,41.65,76299.92,0.4,-0.94162,6e-05,5.54916]
[1777413294018,41.65,76300.17,0.4,-0.94161,6e-05,5.54981]
[1777413298293,41.64,76300.1,0.4,-0.94162,6e-05,5.54882]
[1777413304423,41.64,76299.08,0.4,-0.9417,6e-05,5.54293]
[1777413311385,41.64,76298.43,0.4,-0.94176,6e-05,5.53815]
[1777413317427,41.63,76298.67,0.4,-0.94177,6e-05,5.538]
[1777413319441,41.63,76308.25,0.4,-0.94121,6e-05,5.58043]
[1777413320448,41.63,76308.57,0.4,-0.94119,6e-05,5.58159]
[1777413323473,41.63,76310.33,0.4,-0.9411,6e-05,5.58867]
[1777413324137,41.63,76310.33,0.4,-0.9411,6e-05,5.58867]
[1777413324268,41.63,76310.33,0.4,-0.9411,6e-05,5.58867]
[1777413324478,41.63,76312.97,0.4,-0.94095,6e-05,5.60023]
[1777413325486,41.63,76315.94,0.4,-0.94077,6e-05,5.61328]
[1777413329276,41.62,76316.72,0.4,-0.94074,6e-05,5.61581]
[1777413332534,41.62,76320.92,0.4,-0.94055,6e-05,5.62863]
[1777413334640,41.62,76320.46,0.4,-0.94058,6e-05,5.6262]
[1777413334768,41.62,76320.46,0.4,-0.94058,6e-05,5.6262]
[1777413335022,41.62,76320.82,0.4,-0.94057,6e-05,5.62748]
[1777413340593,41.61,76320.95,0.4,-0.94059,6e-05,5.62595]
[1777413345628,41.61,76321.25,0.4,-0.94059,6e-05,5.62557]
[1777413355698,41.59,76320.95,0.4,-0.94066,6e-05,5.62078]
[1777413356380,41.59,76320.95,0.4,-0.94066,6e-05,5.62078]
[1777413356905,41.59,76320.95,0.4,-0.94066,6e-05,5.62078]
[1777413356872,41.59,76377.98,0.4,-0.93719,6e-05,5.8807]
[1777413357027,41.59,76377.98,0.4,-0.93719,6e-05,5.8807]
[1777413357716,41.59,76391.52,0.4,-0.93635,6e-05,5.94274]
[1777413358777,41.59,76391.52,0.4,-0.93635,6e-05,5.94274]
[1777413358878,41.59,76393.23,0.4,-0.93625,6e-05,5.95028]
[1777413360064,41.59,76393.24,0.4,-0.93626,6e-05,5.94947]
[1777413360741,41.59,76393.4,0.4,-0.93626,6e-05,5.94936]
[1777413361747,41.58,76390.71,0.4,-0.93644,6e-05,5.936]
[1777413363762,41.58,76389.18,0.4,-0.93656,6e-05,5.92724]
[1777413364027,41.58,76389.18,0.4,-0.93656,6e-05,5.92724]
[1777413364272,41.58,76389.18,0.4,-0.93656,6e-05,5.92724]
[1777413366024,41.57,76388.98,0.4,-0.93659,6e-05,5.92468]
[1777413366058,41.57,76388.98,0.4,-0.93659,6e-05,5.92468]
[1777413366269,41.57,76388.98,0.4,-0.93659,6e-05,5.92468]
[1777413366519,41.57,76388.98,0.4,-0.93659,6e-05,5.92468]
[1777413367790,41.57,76386.86,0.4,-0.93675,6e-05,5.91323]
[1777413369804,41.56,76384.78,0.4,-0.9369,6e-05,5.90201]
[1777413370549,41.56,76384.78,0.4,-0.9369,6e-05,5.90201]
[1777413370812,41.56,76387.48,0.4,-0.93674,6e-05,5.91377]
[1777413371819,41.56,76391.99,0.4,-0.93647,6e-05,5.93394]
[1777413374442,41.55,76392.35,0.4,-0.93647,6e-05,5.93399]
[1777413374840,41.55,76392.38,0.4,-0.93648,6e-05,5.93331]
[1777413375475,41.55,76392.38,0.4,-0.93648,6e-05,5.93331]
[1777413376523,41.55,76392.42,0.4,-0.93649,6e-05,5.93269]
[1777413378520,41.54,76392.37,0.4,-0.93651,6e-05,5.93084]
[1777413382533,41.54,76393.53,0.4,-0.93648,6e-05,5.933]
[1777413383433,41.53,76393.67,0.4,-0.93649,6e-05,5.93285]
[1777413383903,41.53,76395.8,0.4,-0.93636,6e-05,5.94196]
[1777413388940,41.52,76396.77,0.4,-0.93636,6e-05,5.94239]
[1777413392967,41.51,76398.18,0.4,-0.93636,6e-05,5.94081]
[1777413396049,41.5,76398.69,0.4,-0.93635,6e-05,5.94156]
[1777413396148,41.5,76400.24,0.4,-0.93626,6e-05,5.94798]
[1777413396995,41.5,76402.41,0.4,-0.93614,6e-05,5.95728]
[1777413399009,41.49,76400.8,0.4,-0.93626,6e-05,5.94811]
[1777413404048,41.48,76401.07,0.4,-0.9363,6e-05,5.9453]
[1777413407068,41.47,76398.98,0.4,-0.93647,6e-05,5.93314]
[1777413408075,41.47,76395.06,0.4,-0.93673,6e-05,5.9141]
[1777413411511,41.47,76394.37,0.4,-0.93679,6e-05,5.9094]
[1777413411518,41.47,76394.37,0.4,-0.93679,6e-05,5.9094]
[1777413411768,41.47,76394.37,0.4,-0.93679,6e-05,5.9094]
[1777413416132,41.46,76390.83,0.4,-0.93707,6e-05,5.88857]
[1777413421167,41.44,76390.81,0.4,-0.93712,6e-05,5.88499]
[1777413428216,41.43,76390.58,0.4,-0.9372,6e-05,5.87913]
[1777413435265,41.42,76390.83,0.4,-0.93725,6e-05,5.87556]
[1777413440299,41.41,76390.84,0.4,-0.93729,6e-05,5.87228]
[1777413445335,41.4,76390.87,0.4,-0.93734,6e-05,5.86912]
[1777413447348,41.39,76394.31,0.4,-0.93714,6e-05,5.88379]
[1777413452384,41.38,76397.3,0.4,-0.93705,6e-05,5.88945]
[1777413453391,41.38,76400.0,0.4,-0.93689,6e-05,5.90134]
[1777413458426,41.37,76400.26,0.4,-0.93692,6e-05,5.89904]
[1777413460440,41.37,76402.27,0.4,-0.93681,6e-05,5.90699]
[1777413464468,41.36,76403.83,0.4,-0.93675,6e-05,5.91141]
[1777413465475,41.36,76409.38,0.4,-0.93641,6e-05,5.9366]
[1777413469775,41.35,76407.32,0.4,-0.93659,6e-05,5.9232]
[1777413470509,41.34,76405.78,0.4,-0.9367,6e-05,5.91527]
[1777413472523,41.34,76395.8,0.4,-0.93735,6e-05,5.86734]
[1777413473530,41.34,76386.72,0.4,-0.93792,6e-05,5.8246]
[1777413474538,41.34,76384.15,0.4,-0.93809,6e-05,5.81213]
[1777413479573,41.33,76383.08,0.4,-0.9382,6e-05,5.80438]
[1777413482594,41.32,76381.86,0.4,-0.93829,6e-05,5.7971]
[1777413487628,41.31,76381.69,0.4,-0.93834,6e-05,5.79362]
[1777413494678,41.3,76381.47,0.4,-0.9384,6e-05,5.78891]
[1777413499713,41.3,76380.52,0.4,-0.9385,6e-05,5.78193]
[1777413504750,41.29,76379.96,0.4,-0.93857,6e-05,5.77682]
[1777413509785,41.28,76379.99,0.4,-0.9386,6e-05,5.77447]
[1777413514820,41.27,76380.16,0.4,-0.93867,6e-05,5.76798]
[1777413520862,41.27,76374.49,0.4,-0.93906,6e-05,5.73904]
[1777413524348,41.26,76373.59,0.4,-0.93913,6e-05,5.73361]
[1777413524524,41.26,76373.59,0.4,-0.93913,6e-05,5.73361]
[1777413524772,41.26,76373.59,0.4,-0.93913,6e-05,5.73361]
[1777413528746,41.26,76372.26,0.4,-0.93923,6e-05,5.72583]
[1777413534601,41.25,76371.29,0.4,-0.93933,6e-05,5.71888]
[1777413534960,41.25,76365.96,0.4,-0.93966,6e-05,5.69405]
[1777413535967,41.25,76363.48,0.4,-0.93981,6e-05,5.68234]
[1777413536973,41.25,76354.2,0.4,-0.94038,6e-05,5.63967]
[1777413537980,41.24,76349.2,0.4,-0.94069,6e-05,5.61666]
[1777413542009,41.24,76347.57,0.4,-0.9408,6e-05,5.60829]
[1777413545031,41.24,76354.37,0.4,-0.9404,6e-05,5.63848]
[1777413546038,41.24,76357.02,0.4,-0.94024,6e-05,5.65026]
[1777413551073,41.23,76357.37,0.4,-0.94024,6e-05,5.65031]
[1777413556108,41.23,76357.52,0.4,-0.94025,6e-05,5.64943]
[1777413560137,41.23,76358.92,0.4,-0.94019,6e-05,5.65455]
[1777413564974,41.22,76360.38,0.4,-0.94012,6e-05,5.6596]
[1777413566178,41.22,76351.27,0.4,-0.94067,6e-05,5.6178]
[1777413567185,41.22,76347.89,0.4,-0.94088,6e-05,5.6022]
[1777413571212,41.22,76349.0,0.4,-0.94087,6e-05,5.60152]
[1777413572402,41.22,76349.0,0.4,-0.94087,6e-05,5.60152]
[1777413572517,41.22,76349.0,0.4,-0.94087,6e-05,5.60152]
[1777413572606,41.22,76348.93,0.4,-0.94088,6e-05,5.60074]
[1777413578261,41.21,76349.04,0.4,-0.94089,6e-05,5.60013]
[1777413583533,41.21,76348.4,0.4,-0.94094,6e-05,5.59636]
[1777413589339,41.21,76347.65,0.4,-0.941,6e-05,5.59159]
[1777413590345,41.2,76355.05,0.4,-0.94056,6e-05,5.62501]
[1777413591353,41.2,76354.64,0.4,-0.94059,6e-05,5.6229]
[1777413597151,41.2,76355.19,0.4,-0.94057,6e-05,5.62442]
[1777413598533,41.2,76355.19,0.4,-0.94058,6e-05,5.62392]
[1777413598571,41.2,76355.19,0.4,-0.94058,6e-05,5.62392]
[1777413598617,41.2,76355.19,0.4,-0.94058,6e-05,5.62392]
[1777413600306,41.2,76354.6,0.4,-0.94062,6e-05,5.62074]
[1777413600467,41.2,76354.6,0.4,-0.94062,6e-05,5.62074]
[1777413600606,41.2,76354.6,0.4,-0.94062,6e-05,5.62074]
[1777413600962,41.2,76354.6,0.4,-0.94062,6e-05,5.62074]
[1777413601062,41.2,76357.08,0.4,-0.94047,6e-05,5.63178]
[1777413601235,41.2,76357.08,0.4,-0.94047,6e-05,5.63178]
[1777413601841,41.2,76357.08,0.4,-0.94047,6e-05,5.63178]
[1777413602018,41.2,76357.08,0.4,-0.94047,6e-05,5.63178]
[1777413602066,41.2,76386.09,0.4,-0.93871,6e-05,5.76404]
[1777413602431,41.2,76380.81,0.4,-0.93903,6e-05,5.7397]
[1777413603438,41.19,76376.62,0.4,-0.9393,6e-05,5.72]
[1777413604561,41.19,76376.62,0.4,-0.9393,6e-05,5.72]
[1777413604894,41.19,76376.62,0.4,-0.9393,6e-05,5.72]
[1777413604898,41.19,76376.92,0.4,-0.93929,6e-05,5.72058]
[1777413605710,41.19,76376.92,0.4,-0.93929,6e-05,5.72058]
[1777413605790,41.19,76364.48,0.4,-0.94005,6e-05,5.66327]
[1777413607466,41.19,76363.1,0.4,-0.94014,6e-05,5.65667]
[1777413611493,41.19,76369.9,0.4,-0.93974,6e-05,5.68658]
[1777413612525,41.19,76369.9,0.4,-0.93974,6e-05,5.68658]
[1777413614516,41.18,76374.55,0.4,-0.93947,6e-05,5.70693]
[1777413616047,41.18,76376.69,0.4,-0.93935,6e-05,5.71603]
[1777413618545,41.18,76378.71,0.4,-0.93924,6e-05,5.72454]
[1777413624586,41.17,76378.22,0.4,-0.9393,6e-05,5.71986]
[1777413629623,41.17,76378.31,0.4,-0.93932,6e-05,5.71826]
[1777413630630,41.16,76376.16,0.4,-0.93946,6e-05,5.70797]
[1777413631636,41.16,76374.24,0.4,-0.93963,6e-05,5.69395]
[1777413633650,41.16,76371.05,0.4,-0.93983,6e-05,5.67858]
[1777413638686,41.16,76370.42,0.4,-0.9399,6e-05,5.67367]
[1777413643721,41.15,76370.88,0.4,-0.9399,6e-05,5.67412]
[1777413648756,41.15,76370.13,0.4,-0.93996,6e-05,5.66906]
[1777413650770,41.14,76364.03,0.4,-0.94034,6e-05,5.64055]
[1777413651776,41.14,76356.78,0.4,-0.94078,6e-05,5.60724]
[1777413653790,41.14,76356.11,0.4,-0.94083,6e-05,5.60375]
[1777413658826,41.14,76355.13,0.4,-0.9409,6e-05,5.59822]
[1777413659833,41.14,76352.31,0.4,-0.94108,6e-05,5.5852]
[1777413660840,41.14,76350.43,0.4,-0.94119,6e-05,5.57648]
[1777413664867,41.14,76347.78,0.4,-0.94136,6e-05,5.56377]
[1777413665875,41.13,76346.56,0.4,-0.94143,6e-05,5.55809]
[1777413666882,41.13,76348.16,0.4,-0.94134,6e-05,5.56518]
[1777413671917,41.13,76347.16,0.4,-0.94141,6e-05,5.55986]
[1777413676952,41.13,76346.67,0.4,-0.94145,6e-05,5.55691]
[1777413681987,41.13,76347.62,0.4,-0.9414,6e-05,5.56051]
[1777413682994,41.13,76356.69,0.4,-0.94086,6e-05,5.60152]
[1777413684001,41.13,76357.37,0.4,-0.94082,6e-05,5.60441]
[1777413689038,41.12,76357.87,0.4,-0.94081,6e-05,5.60561]
[1777413691052,41.12,76359.75,0.4,-0.94075,6e-05,5.60894]
[1777413692058,41.12,76363.32,0.4,-0.94053,6e-05,5.62497]
[1777413697093,41.12,76362.45,0.4,-0.9406,6e-05,5.61973]
[1777413702129,41.11,76362.4,0.4,-0.94062,6e-05,5.61823]
[1777413707164,41.11,76362.38,0.4,-0.94064,6e-05,5.61687]
[1777413711192,41.11,76363.8,0.4,-0.94057,6e-05,5.62232]
[1777413713206,41.11,76362.24,0.4,-0.94067,6e-05,5.61469]
[1777413716227,41.1,76360.5,0.4,-0.94079,6e-05,5.60601]
[1777413718241,41.1,76357.29,0.4,-0.94099,6e-05,5.59094]
[1777413723277,41.1,76356.67,0.4,-0.94104,6e-05,5.58707]
[1777413728311,41.1,76358.43,0.4,-0.94094,6e-05,5.59405]
[1777413730325,41.09,76361.63,0.4,-0.94076,6e-05,5.60819]
[1777413733347,41.09,76362.88,0.4,-0.94069,6e-05,5.61316]
[1777413737375,41.09,76361.64,0.4,-0.94078,6e-05,5.60652]
[1777413741403,41.09,76365.56,0.4,-0.94056,6e-05,5.62342]
[1777413746661,41.08,76366.04,0.4,-0.94054,6e-05,5.62453]
[1777413750389,41.08,76367.54,0.4,-0.94047,6e-05,5.63026]
[1777413751402,41.08,76366.12,0.4,-0.94056,6e-05,5.6235]
[1777413753486,41.08,76358.55,0.4,-0.94107,6e-05,5.58345]
[1777413758521,41.07,76358.84,0.4,-0.94107,6e-05,5.58372]
[1777413762553,41.07,76349.75,0.4,-0.94162,6e-05,5.54167]
[1777413763561,41.07,76353.19,0.4,-0.94142,6e-05,5.55712]
[1777413768596,41.07,76348.93,0.4,-0.94168,6e-05,5.53699]
[1777413770609,41.07,76352.52,0.4,-0.94147,6e-05,5.55297]
[1777413772624,41.07,76350.17,0.4,-0.94162,6e-05,5.54201]
[1777413773630,41.07,76353.32,0.4,-0.94143,6e-05,5.55614]
[1777413778666,41.06,76353.21,0.4,-0.94145,6e-05,5.55482]
[1777413779673,41.06,76349.71,0.4,-0.94166,6e-05,5.53881]
[1777413781687,41.06,76354.4,0.4,-0.94138,6e-05,5.55978]
[1777413786722,41.06,76353.94,0.4,-0.94142,6e-05,5.55685]
[1777413789742,41.06,76358.27,0.4,-0.94117,6e-05,5.576]
[1777413792764,41.06,76365.11,0.4,-0.94076,6e-05,5.60655]
[1777413793771,41.06,76355.4,0.4,-0.94135,6e-05,5.5622]
[1777413795096,41.06,76358.17,0.4,-0.94119,6e-05,5.57435]
[1777413795785,41.06,76360.37,0.4,-0.94106,6e-05,5.58435]
[1777413797798,41.05,76363.56,0.4,-0.94087,6e-05,5.59846]
[1777413800253,41.05,76368.66,0.4,-0.94057,6e-05,5.62104]
[1777413804847,41.05,76366.48,0.4,-0.94072,6e-05,5.61002]
[1777413809883,41.04,76365.76,0.4,-0.94078,6e-05,5.60528]
[1777413814918,41.04,76367.67,0.4,-0.94073,6e-05,5.60805]
[1777413815925,41.04,76360.93,0.4,-0.94114,6e-05,5.57712]
[1777413816932,41.04,76362.2,0.4,-0.94106,6e-05,5.5827]
[1777413820984,41.04,76360.25,0.4,-0.94119,6e-05,5.57304]
[1777413823980,41.04,76362.0,0.4,-0.94109,6e-05,5.58044]
[1777413824987,41.04,76363.97,0.4,-0.94098,6e-05,5.58921]
[1777413825995,41.03,76365.56,0.4,-0.94088,6e-05,5.59625]
[1777413827001,41.03,76368.28,0.4,-0.94072,6e-05,5.60843]
[1777413829016,41.03,76370.5,0.4,-0.9406,6e-05,5.61809]
[1777413830764,41.03,76370.99,0.4,-0.94057,6e-05,5.62007]
[1777413831023,41.03,76370.99,0.4,-0.94057,6e-05,5.62007]
[1777413831273,41.03,76370.99,0.4,-0.94057,6e-05,5.62007]
[1777413831373,41.03,76372.05,0.4,-0.94051,6e-05,5.62466]
[1777413837150,41.03,76373.02,0.4,-0.94047,6e-05,5.62778]
[1777413838531,41.03,76373.98,0.4,-0.94042,6e-05,5.63163]
[1777413838636,41.03,76373.98,0.4,-0.94042,6e-05,5.63163]
[1777413839086,41.02,76377.95,0.4,-0.94018,6e-05,5.64953]
[1777413840093,41.02,76383.9,0.4,-0.93982,6e-05,5.67653]
[1777413841100,41.02,76387.64,0.4,-0.93959,6e-05,5.69338]
[1777413841635,41.02,76387.64,0.4,-0.93959,6e-05,5.69338]
[1777413841777,41.02,76387.64,0.4,-0.93959,6e-05,5.69338]
[1777413842109,41.02,76388.04,0.4,-0.93957,6e-05,5.69485]
[1777413847144,41.02,76392.3,0.4,-0.93934,6e-05,5.71264]
[1777413848233,41.02,76393.91,0.4,-0.93924,6e-05,5.71967]
[1777413853741,41.01,76393.41,0.4,-0.9393,6e-05,5.71534]
[1777413857214,41.0,76389.53,0.4,-0.93956,6e-05,5.69589]
[1777413858221,41.0,76388.05,0.4,-0.93966,6e-05,5.68871]
[1777413860235,41.0,76391.87,0.4,-0.93943,6e-05,5.70561]
[1777413865270,41.0,76393.38,0.4,-0.93937,6e-05,5.71069]
[1777413871312,40.99,76393.45,0.4,-0.93944,6e-05,5.70398]
[1777413874332,40.99,76391.36,0.4,-0.93958,6e-05,5.69327]
[1777413875339,40.99,76389.33,0.4,-0.93971,6e-05,5.68358]
[1777413880374,40.98,76389.18,0.4,-0.93974,6e-05,5.6813]
[1777413883396,40.98,76391.05,0.4,-0.93964,6e-05,5.68897]
[1777413888471,40.97,76390.79,0.4,-0.93967,6e-05,5.68647]
[1777413889248,40.97,76391.41,0.4,-0.93964,6e-05,5.689]
[1777413889442,40.97,76396.45,0.4,-0.93933,6e-05,5.71192]
[1777413890449,40.97,76398.83,0.4,-0.93919,6e-05,5.72256]
[1777413891456,40.97,76404.25,0.4,-0.93886,6e-05,5.74726]
[1777413893470,40.97,76402.92,0.4,-0.93895,6e-05,5.74026]
[1777413894476,40.97,76399.08,0.4,-0.9392,6e-05,5.72208]
[1777413895484,40.97,76393.34,0.4,-0.93956,6e-05,5.6952]
[1777413895571,40.97,76393.34,0.4,-0.93956,6e-05,5.6952]
[1777413901653,40.96,76392.68,0.4,-0.93962,6e-05,5.69047]
[1777413902571,40.96,76392.68,0.4,-0.93962,6e-05,5.69014]
[1777413902678,40.96,76392.68,0.4,-0.93962,6e-05,5.69014]
[1777413902769,40.96,76398.79,0.4,-0.93925,6e-05,5.71801]
[1777413903540,40.96,76400.57,0.4,-0.93915,6e-05,5.72587]
[1777413904691,40.96,76393.39,0.4,-0.9396,6e-05,5.69232]
[1777413906105,40.96,76393.39,0.4,-0.9396,6e-05,5.69232]
[1777413906173,40.95,76393.13,0.4,-0.93962,6e-05,5.69047]
[1777413911595,40.95,76395.82,0.4,-0.93948,6e-05,5.70127]
[1777413914289,40.95,76394.9,0.4,-0.93954,6e-05,5.69634]
[1777413914306,40.95,76396.82,0.4,-0.93943,6e-05,5.70486]
[1777413919651,40.94,76397.2,0.4,-0.93943,6e-05,5.70486]
[1777413921665,40.94,76399.79,0.4,-0.93928,6e-05,5.71613]
[1777413925694,40.93,76401.28,0.4,-0.93921,6e-05,5.72155]
[1777413926701,40.93,76408.38,0.4,-0.93877,6e-05,5.75408]
[1777413928714,40.93,76410.12,0.4,-0.93868,6e-05,5.7613]
[1777413931736,40.93,76412.17,0.4,-0.93861,6e-05,5.76467]
[1777413933749,40.92,76413.51,0.4,-0.93854,6e-05,5.77001]
[1777413935200,40.92,76413.51,0.4,-0.93854,6e-05,5.77001]
[1777413937702,40.92,76414.51,0.4,-0.9385,6e-05,5.77332]
[1777413937778,40.92,76416.32,0.4,-0.93839,6e-05,5.78129]
[1777413942813,40.91,76416.19,0.4,-0.93843,6e-05,5.77839]
[1777413943720,40.91,76416.19,0.4,-0.93843,6e-05,5.77839]
[1777413946278,40.91,76416.19,0.4,-0.93844,6e-05,5.77794]
[1777413946375,40.91,76416.19,0.4,-0.93845,6e-05,5.77658]
[1777413951425,40.9,76416.51,0.4,-0.93845,6e-05,5.7767]
[1777413951876,40.9,76411.82,0.4,-0.93876,6e-05,5.75399]
[1777413952882,40.9,76407.53,0.4,-0.93903,6e-05,5.73362]
[1777413954896,40.9,76402.01,0.4,-0.93938,6e-05,5.70727]
[1777413956915,40.9,76400.69,0.4,-0.93947,6e-05,5.70044]
[1777413959935,40.89,76403.09,0.4,-0.93934,6e-05,5.71055]
[1777413964971,40.89,76403.11,0.4,-0.93936,6e-05,5.70896]
[1777413970006,40.88,76402.76,0.4,-0.93941,6e-05,5.70566]
[1777413975041,40.88,76403.08,0.4,-0.93941,6e-05,5.70549]
[1777413977055,40.87,76401.69,0.4,-0.93951,6e-05,5.69809]
[1777413982089,40.87,76401.93,0.4,-0.93951,6e-05,5.69762]
[1777413985111,40.87,76399.94,0.4,-0.93965,6e-05,5.6875]
[1777413988288,40.87,76400.88,0.4,-0.9396,6e-05,5.69125]
[1777413988398,40.87,76400.88,0.4,-0.9396,6e-05,5.69125]
[1777413988525,40.87,76400.88,0.4,-0.9396,6e-05,5.69125]
[1777413988495,40.86,76401.2,0.4,-0.93958,6e-05,5.69243]
[1777413989138,40.86,76401.45,0.4,-0.93957,6e-05,5.69328]
[1777413994173,40.86,76401.85,0.4,-0.93961,6e-05,5.68884]
[1777413999209,40.86,76401.05,0.4,-0.93968,6e-05,5.68366]
[1777414001223,40.85,76403.3,0.4,-0.93955,6e-05,5.69348]
[1777414004244,40.85,76413.63,0.4,-0.93892,6e-05,5.74043]
[1777414005251,40.85,76415.43,0.4,-0.93882,6e-05,5.74842]
[1777414010286,40.84,76416.27,0.4,-0.93879,6e-05,5.75037]
[1777414015321,40.84,76421.38,0.4,-0.9385,6e-05,5.77219]
[1777414018342,40.83,76419.86,0.4,-0.93861,6e-05,5.76384]
[1777414024385,40.83,76419.09,0.4,-0.93869,6e-05,5.75779]
[1777414029387,40.82,76420.01,0.4,-0.93866,6e-05,5.76048]
[1777414034457,40.82,76418.52,0.4,-0.93878,6e-05,5.75116]
[1777414037478,40.81,76412.89,0.4,-0.93915,6e-05,5.72382]
[1777414038485,40.81,76405.64,0.4,-0.9396,6e-05,5.68987]
[1777414041156,40.81,76405.94,0.4,-0.93959,6e-05,5.69097]
[1777414041506,40.81,76406.12,0.4,-0.93959,6e-05,5.69121]
[1777414046541,40.8,76405.5,0.4,-0.93964,6e-05,5.68686]
[1777414048555,40.8,76403.39,0.4,-0.93978,6e-05,5.67652]
[1777414049283,40.8,76403.39,0.4,-0.93978,6e-05,5.67652]
[1777414049562,40.8,76402.67,0.4,-0.93983,6e-05,5.67291]
[1777414054598,40.8,76401.12,0.4,-0.93999,6e-05,5.65964]
[1777414059633,40.79,76405.06,0.4,-0.93976,6e-05,5.67655]
[1777414060639,40.79,76413.95,0.4,-0.93922,6e-05,5.71745]
[1777414061646,40.79,76414.16,0.4,-0.93921,6e-05,5.71807]
[1777414062458,40.79,76414.16,0.4,-0.93921,6e-05,5.71807]
[1777414062653,40.79,76423.18,0.4,-0.93865,6e-05,5.75969]
[1777414063661,40.79,76430.81,0.4,-0.93818,6e-05,5.79491]
[1777414064668,40.79,76432.1,0.4,-0.9381,6e-05,5.80047]
[1777414065024,40.79,76432.1,0.4,-0.9381,6e-05,5.80047]
[1777414065674,40.79,76431.17,0.4,-0.93817,6e-05,5.79564]
[1777414068696,40.78,76434.29,0.4,-0.93799,6e-05,5.80884]
[1777414070710,40.78,76432.67,0.4,-0.93811,6e-05,5.80027]
[1777414075744,40.77,76435.49,0.4,-0.93796,6e-05,5.81107]
[1777414077759,40.77,76430.77,0.4,-0.93827,6e-05,5.78797]
[1777414078765,40.77,76432.6,0.4,-0.93817,6e-05,5.79607]
[1777414082793,40.76,76434.29,0.4,-0.93809,6e-05,5.80208]
[1777414087828,40.76,76434.22,0.4,-0.93812,6e-05,5.79936]
[1777414088835,40.75,76437.29,0.4,-0.93794,6e-05,5.81327]
[1777414090442,40.75,76441.54,0.4,-0.93768,6e-05,5.8322]
[1777414090849,40.75,76437.4,0.4,-0.93794,6e-05,5.81276]
[1777414091857,40.75,76436.08,0.4,-0.93803,6e-05,5.80608]
[1777414095885,40.74,76437.49,0.4,-0.93797,6e-05,5.81074]
[1777414100920,40.74,76436.27,0.4,-0.93808,6e-05,5.80257]
[1777414101926,40.74,76434.99,0.4,-0.93817,6e-05,5.79609]
[1777414106962,40.73,76434.76,0.4,-0.93821,6e-05,5.79269]
[1777414108975,40.73,76431.62,0.4,-0.93842,6e-05,5.77707]
[1777414114010,40.72,76430.2,0.4,-0.93859,6e-05,5.7634]
[1777414118039,40.72,76427.31,0.4,-0.93879,6e-05,5.74823]
[1777414119046,40.71,76424.87,0.4,-0.93895,6e-05,5.73643]
[1777414121060,40.71,76423.18,0.4,-0.93907,6e-05,5.72778]
[1777414123073,40.71,76421.89,0.4,-0.93916,6e-05,5.72104]
[1777414128115,40.7,76421.68,0.4,-0.9392,6e-05,5.71829]
[1777414133150,40.7,76421.15,0.4,-0.93925,6e-05,5.71407]
[1777414138185,40.69,76421.47,0.4,-0.93926,6e-05,5.71381]
[1777414143219,40.69,76421.36,0.4,-0.93929,6e-05,5.71156]
[1777414148255,40.68,76422.05,0.4,-0.93927,6e-05,5.71271]
[1777414153290,40.68,76421.82,0.4,-0.93931,6e-05,5.70992]
[1777414155304,40.68,76423.82,0.4,-0.93919,6e-05,5.71853]
[1777414156310,40.68,76425.08,0.4,-0.93912,6e-05,5.72403]
[1777414161346,40.67,76424.85,0.4,-0.93916,6e-05,5.72112]
[1777414163359,40.67,76423.25,0.4,-0.93927,6e-05,5.71294]
[1777414169403,40.66,76422.99,0.4,-0.93931,6e-05,5.70965]
[1777414174438,40.66,76422.95,0.4,-0.93939,6e-05,5.70293]
[1777414175444,40.66,76419.67,0.4,-0.93959,6e-05,5.68736]
[1777414181487,40.65,76419.65,0.4,-0.93962,6e-05,5.68541]
[1777414186523,40.65,76419.74,0.4,-0.93964,6e-05,5.68431]
[1777414191557,40.64,76419.85,0.4,-0.93965,6e-05,5.68332]
[1777414194578,40.64,76421.76,0.4,-0.93954,6e-05,5.69128]
[1777414197280,40.64,76422.11,0.4,-0.93953,6e-05,5.69228]
[1777414197599,40.64,76422.05,0.4,-0.93954,6e-05,5.69169]
[1777414202773,40.64,76422.68,0.4,-0.9395,6e-05,5.6943]
[1777414203274,40.64,76422.68,0.4,-0.9395,6e-05,5.6943]
[1777414203374,40.63,76422.68,0.4,-0.93952,6e-05,5.69272]
[1777414205654,40.63,76424.53,0.4,-0.93942,6e-05,5.70068]
[1777414210690,40.62,76423.52,0.4,-0.9395,6e-05,5.69435]
[1777414211697,40.62,76414.05,0.4,-0.94009,6e-05,5.65009]
[1777414212704,40.62,76414.93,0.4,-0.94004,6e-05,5.65392]
[1777414213711,40.62,76412.55,0.4,-0.94019,6e-05,5.64265]
[1777414219753,40.62,76412.29,0.4,-0.94023,6e-05,5.64005]
[1777414224788,40.61,76412.2,0.4,-0.94025,6e-05,5.63851]
[1777414228816,40.61,76402.07,0.4,-0.94088,6e-05,5.59092]
[1777414229823,40.61,76391.21,0.4,-0.94154,6e-05,5.54092]
[1777414230832,40.61,76391.93,0.4,-0.9415,6e-05,5.54416]
[1777414235867,40.61,76391.12,0.4,-0.9416,6e-05,5.5354]
[1777414240902,40.61,76390.34,0.4,-0.94165,6e-05,5.53161]
[1777414242916,40.61,76389.2,0.4,-0.94172,6e-05,5.52633]
[1777414249015,40.61,76390.34,0.4,-0.94165,6e-05,5.53137]
[1777414254050,40.61,76389.29,0.4,-0.94172,6e-05,5.5264]
[1777414259085,40.61,76389.66,0.4,-0.9417,6e-05,5.52794]
[1777414260094,40.61,76388.49,0.4,-0.94177,6e-05,5.52256]
[1777414261101,40.61,76384.81,0.4,-0.94199,6e-05,5.50573]
[1777414268150,40.61,76385.52,0.4,-0.94195,6e-05,5.50893]
[1777414269157,40.61,76383.33,0.4,-0.94208,6e-05,5.49893]
[1777414271171,40.61,76385.28,0.4,-0.94196,6e-05,5.50783]
[1777414276206,40.61,76386.82,0.4,-0.94187,6e-05,5.5148]
[1777414279226,40.61,76388.0,0.4,-0.9418,6e-05,5.52011]
[1777414286276,40.61,76387.81,0.4,-0.94182,6e-05,5.51902]
[1777414291311,40.61,76392.62,0.4,-0.94157,6e-05,5.53608]
[1777414292317,40.61,76393.95,0.4,-0.94149,6e-05,5.54214]
[1777414297278,40.61,76393.83,0.4,-0.9415,6e-05,5.54132]
[1777414297353,40.61,76393.87,0.4,-0.9415,6e-05,5.54144]
[1777414298896,40.61,76393.87,0.4,-0.9415,6e-05,5.54144]
[1777414299276,40.6,76394.97,0.4,-0.94144,6e-05,5.54641]
[1777414299367,40.6,76394.71,0.4,-0.94145,6e-05,5.54515]
[1777414304403,40.6,76394.41,0.4,-0.94148,6e-05,5.54332]
[1777414309437,40.6,76394.02,0.4,-0.94151,6e-05,5.54119]
[1777414315479,40.6,76393.72,0.4,-0.94153,6e-05,5.53941]
[1777414319507,40.6,76395.6,0.4,-0.94142,6e-05,5.54775]
[1777414324788,40.6,76395.05,0.4,-0.94146,6e-05,5.54491]
[1777414330584,40.6,76393.35,0.4,-0.94157,6e-05,5.53668]
[1777414335624,40.6,76392.52,0.4,-0.94162,6e-05,5.53257]
[1777414336631,40.6,76386.27,0.4,-0.942,6e-05,5.50395]
[1777414337638,40.6,76385.01,0.4,-0.94207,6e-05,5.4982]
[1777414338645,40.6,76383.71,0.4,-0.94215,6e-05,5.49227]
[1777414340658,40.6,76382.11,0.4,-0.94225,6e-05,5.485]
[1777414345694,40.6,76382.31,0.4,-0.94224,6e-05,5.48601]
[1777414350728,40.6,76382.6,0.4,-0.94222,6e-05,5.48744]
[1777414353749,40.6,76383.98,0.4,-0.94218,6e-05,5.48903]
[1777414359792,40.6,76385.19,0.4,-0.9421,6e-05,5.49461]
[1777414366841,40.6,76385.0,0.4,-0.94212,6e-05,5.4938]
[1777414372152,40.6,76385.24,0.4,-0.9421,6e-05,5.49492]
[1777414373286,40.6,76385.03,0.4,-0.94211,6e-05,5.49397]
[1777414373375,40.6,76385.03,0.4,-0.94211,6e-05,5.49397]
[1777414373908,40.6,76384.85,0.4,-0.94212,6e-05,5.49316]
[1777414375275,40.6,76385.01,0.4,-0.94211,6e-05,5.4939]
[1777414375923,40.6,76384.88,0.4,-0.94212,6e-05,5.49331]
[1777414380959,40.6,76384.76,0.4,-0.94213,6e-05,5.49281]
[1777414385994,40.6,76385.03,0.4,-0.94211,6e-05,5.49409]
[1777414391030,40.6,76385.07,0.4,-0.94211,6e-05,5.49431]
[1777414393043,40.6,76383.2,0.4,-0.94222,6e-05,5.4858]
[1777414401100,40.6,76382.12,0.4,-0.94228,6e-05,5.48108]
[1777414406135,40.6,76382.38,0.4,-0.94227,6e-05,5.48238]
[1777414411169,40.6,76381.97,0.4,-0.94233,6e-05,5.47587]
[1777414413185,40.6,76377.35,0.4,-0.94261,6e-05,5.45493]
[1777414414192,40.6,76375.6,0.4,-0.94271,6e-05,5.44705]
[1777414417277,40.6,76374.61,0.4,-0.94277,6e-05,5.44271]
[1777414417375,40.6,76369.16,0.4,-0.94309,6e-05,5.41812]
[1777414418220,40.6,76367.81,0.4,-0.94317,6e-05,5.41214]
[1777414419153,40.6,76367.81,0.4,-0.94317,6e-05,5.41214]
[1777414421337,40.6,76367.84,0.4,-0.94317,6e-05,5.41253]
[1777414422248,40.6,76364.22,0.4,-0.94338,6e-05,5.39645]
[1777414425379,40.6,76363.75,0.4,-0.9434,6e-05,5.39464]
[1777414426067,40.6,76363.48,0.4,-0.94342,6e-05,5.39357]
[1777414426129,40.6,76363.48,0.4,-0.94342,6e-05,5.39357]
[1777414426279,40.6,76349.69,0.4,-0.94422,6e-05,5.33177]
[1777414427152,40.6,76349.69,0.4,-0.94422,6e-05,5.33177]
[1777414427286,40.61,76342.93,0.4,-0.94461,6e-05,5.3018]
[1777414429300,40.61,76342.13,0.4,-0.94465,6e-05,5.29884]
[1777414431118,40.61,76342.09,0.4,-0.94465,6e-05,5.29898]
[1777414433328,40.61,76339.53,0.4,-0.94479,6e-05,5.2885]
[1777414435341,40.61,76336.25,0.4,-0.94497,6e-05,5.27456]
[1777414436539,40.61,76336.25,0.4,-0.94497,6e-05,5.27456]
[1777414436733,40.61,76336.25,0.4,-0.94497,6e-05,5.27456]
[1777414436826,40.62,76330.48,0.4,-0.94529,6e-05,5.24969]
[1777414437356,40.62,76326.1,0.4,-0.94554,6e-05,5.23028]
[1777414438363,40.62,76329.25,0.4,-0.94536,6e-05,5.24466]
[1777414440378,40.62,76331.09,0.4,-0.94524,6e-05,5.25365]
[1777414443174,40.62,76330.85,0.4,-0.94524,6e-05,5.25337]
[1777414449445,40.63,76329.08,0.4,-0.94531,6e-05,5.24824]
[1777414450447,40.63,76332.73,0.4,-0.94509,6e-05,5.26482]
[1777414455483,40.64,76333.62,0.4,-0.94502,6e-05,5.27064]
[1777414460517,40.64,76333.45,0.4,-0.945,6e-05,5.27167]
[1777414465553,40.65,76333.48,0.4,-0.94497,6e-05,5.27392]
[1777414470588,40.65,76333.74,0.4,-0.94494,6e-05,5.27682]
[1777414474148,40.65,76334.27,0.4,-0.94494,6e-05,5.27519]
[1777414474616,40.66,76341.06,0.4,-0.94454,6e-05,5.30612]
[1777414476629,40.66,76347.05,0.4,-0.94418,6e-05,5.33346]
[1777414478643,40.66,76350.0,0.4,-0.944,6e-05,5.34718]
[1777414479650,40.66,76352.1,0.4,-0.94388,6e-05,5.35683]
[1777414481948,40.66,76352.26,0.4,-0.94386,6e-05,5.35777]
[1777414484330,40.66,76353.62,0.4,-0.94378,6e-05,5.36451]
[1777414485780,40.66,76353.58,0.4,-0.94378,6e-05,5.36453]
[1777414489285,40.67,76353.55,0.4,-0.94377,6e-05,5.36479]
[1777414490727,40.67,76355.62,0.4,-0.94364,6e-05,5.37484]
[1777414491735,40.67,76357.68,0.4,-0.94352,6e-05,5.38427]
[1777414492741,40.67,76355.39,0.4,-0.94365,6e-05,5.37413]
[1777414498784,40.67,76355.17,0.4,-0.94365,6e-05,5.37413]
[1777414500798,40.67,76353.17,0.4,-0.94376,6e-05,5.36546]
[1777414502812,40.67,76351.45,0.4,-0.94386,6e-05,5.3581]
[1777414507847,40.68,76351.32,0.4,-0.94385,6e-05,5.35841]
[1777414511876,40.68,76355.57,0.4,-0.9436,6e-05,5.37819]
[1777414512882,40.68,76359.83,0.4,-0.94334,6e-05,5.3975]
[1777414517918,40.68,76359.49,0.4,-0.94335,6e-05,5.39654]
[1777414522953,40.68,76358.7,0.4,-0.94339,6e-05,5.39356]
[1777414526981,40.68,76357.18,0.4,-0.94348,6e-05,5.3872]
[1777414536045,40.69,76358.08,0.4,-0.94345,6e-05,5.38768]
[1777414541080,40.69,76357.53,0.4,-0.94348,6e-05,5.38584]
[1777414546117,40.69,76357.63,0.4,-0.94346,6e-05,5.38693]
[1777414551151,40.69,76357.28,0.4,-0.94348,6e-05,5.38599]
[1777414556187,40.69,76357.74,0.4,-0.94344,6e-05,5.38869]
[1777414561221,40.7,76358.15,0.4,-0.94341,6e-05,5.39115]
[1777414562346,40.7,76360.29,0.4,-0.94328,6e-05,5.40091]
[1777414563643,40.7,76360.29,0.4,-0.94328,6e-05,5.40091]
[1777414563742,40.7,76366.17,0.4,-0.94293,6e-05,5.42759]
[1777414564242,40.7,76367.57,0.4,-0.94285,6e-05,5.43392]
[1777414568011,40.7,76367.42,0.4,-0.94285,6e-05,5.43335]
[1777414568270,40.7,76365.19,0.4,-0.94298,6e-05,5.42337]
[1777414569278,40.7,76362.77,0.4,-0.94313,6e-05,5.41252]
[1777414570285,40.7,76361.2,0.4,-0.94322,6e-05,5.40553]
[1777414573306,40.7,76358.93,0.4,-0.94335,6e-05,5.3956]
[1777414578341,40.7,76357.64,0.4,-0.94342,6e-05,5.39036]
[1777414583376,40.7,76357.64,0.4,-0.94341,6e-05,5.39093]
[1777414584384,40.7,76355.07,0.4,-0.94356,6e-05,5.37948]
[1777414587553,40.7,76354.34,0.4,-0.9436,6e-05,5.37646]
[1777414588176,40.7,76354.34,0.4,-0.9436,6e-05,5.37646]
[1777414588412,40.7,76348.94,0.4,-0.94391,6e-05,5.3525]
[1777414591432,40.71,76350.52,0.4,-0.94386,6e-05,5.35538]
[1777414597474,40.71,76350.71,0.4,-0.94383,6e-05,5.3572]
[1777414603066,40.71,76349.78,0.4,-0.94388,6e-05,5.35351]
[1777414603517,40.71,76338.43,0.4,-0.94454,6e-05,5.3033]
[1777414604524,40.71,76337.16,0.4,-0.94461,6e-05,5.29789]
[1777414608552,40.72,76339.59,0.4,-0.94445,6e-05,5.30971]
[1777414613586,40.72,76343.62,0.4,-0.9442,6e-05,5.32885]
[1777414614593,40.72,76339.57,0.4,-0.94444,6e-05,5.31101]
[1777414619629,40.72,76339.4,0.4,-0.94443,6e-05,5.31137]
[1777414626678,40.73,76339.88,0.4,-0.94438,6e-05,5.31509]
[1777414629611,40.73,76340.83,0.4,-0.94432,6e-05,5.31977]
[1777414635740,40.73,76340.98,0.4,-0.94429,6e-05,5.32209]
[1777414638761,40.74,76339.05,0.4,-0.9444,6e-05,5.3141]
[1777414641649,40.74,76338.95,0.4,-0.9444,6e-05,5.31407]
[1777414648831,40.74,76338.58,0.4,-0.9444,6e-05,5.31412]
[1777414655881,40.75,76338.69,0.4,-0.94441,6e-05,5.31139]
[1777414660916,40.75,76337.94,0.4,-0.94444,6e-05,5.30913]
[1777414665950,40.75,76337.77,0.4,-0.94444,6e-05,5.30946]
[1777414671993,40.76,76337.97,0.4,-0.94441,6e-05,5.31166]
[1777414677029,40.76,76338.42,0.4,-0.94437,6e-05,5.31475]
[1777414682062,40.76,76338.42,0.4,-0.94436,6e-05,5.31584]
[1777414687098,40.77,76338.4,0.4,-0.94434,6e-05,5.31685]
[1777414692133,40.77,76337.92,0.4,-0.94435,6e-05,5.31584]
[1777414697167,40.77,76337.94,0.4,-0.94434,6e-05,5.31707]
[1777414706230,40.78,76339.26,0.4,-0.94424,6e-05,5.32493]
[1777414707560,40.78,76339.32,0.4,-0.94423,6e-05,5.32542]
[1777414713280,40.78,76339.4,0.4,-0.94425,6e-05,5.32233]
[1777414718316,40.79,76341.0,0.4,-0.94415,6e-05,5.33053]
[1777414719517,40.79,76340.94,0.4,-0.94415,6e-05,5.33046]
[1777414725529,40.79,76341.23,0.4,-0.94412,6e-05,5.33215]
[1777414727158,40.79,76341.23,0.4,-0.94411,6e-05,5.33293]
[1777414729289,40.79,76341.27,0.4,-0.94411,6e-05,5.33349]
[1777414729382,40.79,76341.27,0.4,-0.94411,6e-05,5.33349]
[1777414731508,40.79,76341.32,0.4,-0.9441,6e-05,5.3341]
[1777414737469,40.79,76341.58,0.4,-0.94407,6e-05,5.33601]
[1777414743491,40.8,76340.74,0.4,-0.9441,6e-05,5.33407]
[1777414749711,40.8,76341.64,0.4,-0.94404,6e-05,5.33863]
[1777414756582,40.81,76339.15,0.4,-0.94416,6e-05,5.32926]
[1777414757589,40.81,76337.73,0.4,-0.94424,6e-05,5.32312]
[1777414760590,40.81,76337.68,0.4,-0.94424,6e-05,5.32329]
[1777414765644,40.81,76336.32,0.4,-0.9443,6e-05,5.31843]
[1777414770679,40.82,76335.18,0.4,-0.94435,6e-05,5.31439]
[1777414775715,40.82,76334.93,0.4,-0.9444,6e-05,5.30963]
[1777414781756,40.82,76334.36,0.4,-0.94442,6e-05,5.30839]
[1777414786792,40.83,76333.98,0.4,-0.94442,6e-05,5.30777]
[1777414793840,40.83,76334.09,0.4,-0.9444,6e-05,5.30972]
[1777414794848,40.83,76330.34,0.4,-0.94461,6e-05,5.29327]
[1777414797310,40.83,76330.9,0.4,-0.94458,6e-05,5.29596]
[1777414797524,40.83,76330.52,0.4,-0.94459,6e-05,5.29475]
[1777414802904,40.84,76330.04,0.4,-0.9446,6e-05,5.29408]
[1777414805929,40.84,76318.31,0.4,-0.94527,6e-05,5.24267]
[1777414806933,40.84,76313.01,0.4,-0.94557,6e-05,5.21957]
[1777414807940,40.84,76315.56,0.4,-0.94542,6e-05,5.2315]
[1777414812974,40.85,76314.52,0.4,-0.94545,6e-05,5.22868]
[1777414818010,40.85,76314.27,0.4,-0.94545,6e-05,5.22843]
[1777414823044,40.85,76318.33,0.4,-0.94523,6e-05,5.24579]
[1777414824052,40.85,76321.01,0.4,-0.94508,6e-05,5.2575]
[1777414829087,40.84,76322.12,0.4,-0.94502,6e-05,5.26164]
[1777414834122,40.84,76322.17,0.4,-0.94507,6e-05,5.25643]
[1777414839156,40.84,76321.63,0.4,-0.94512,6e-05,5.25335]
[1777414846206,40.84,76319.14,0.4,-0.94524,6e-05,5.2437]
[1777414847212,40.85,76316.17,0.4,-0.94541,6e-05,5.23094]
[1777414851241,40.85,76310.7,0.4,-0.9457,6e-05,5.20835]
[1777414856276,40.86,76310.99,0.4,-0.94566,6e-05,5.21159]
[1777414860303,40.86,76312.34,0.4,-0.94556,6e-05,5.21907]
[1777414863281,40.86,76312.28,0.4,-0.94555,6e-05,5.21956]
[1777414863410,40.86,76312.28,0.4,-0.94555,6e-05,5.21956]
[1777414863523,40.86,76312.28,0.4,-0.94555,6e-05,5.21994]
[1777414867353,40.87,76315.55,0.4,-0.94534,6e-05,5.23583]
[1777414868359,40.87,76322.56,0.4,-0.94493,6e-05,5.26711]
[1777414869367,40.87,76326.33,0.4,-0.94471,6e-05,5.2841]
[1777414871381,40.87,76332.81,0.4,-0.94433,6e-05,5.31338]
[1777414872683,40.87,76333.9,0.4,-0.94426,6e-05,5.31845]
[1777414874403,40.87,76335.81,0.4,-0.94415,6e-05,5.32737]
[1777414880446,40.88,76335.91,0.4,-0.94413,6e-05,5.32897]
[1777414883467,40.88,76345.17,0.4,-0.94358,6e-05,5.37083]
[1777414884040,40.88,76345.17,0.4,-0.94358,6e-05,5.37083]
[1777414884474,40.88,76345.13,0.4,-0.94358,6e-05,5.37076]
[1777414887478,40.88,76344.72,0.4,-0.9436,6e-05,5.36904]
[1777414893469,40.88,76345.26,0.4,-0.94361,6e-05,5.36742]
[1777414896557,40.88,76343.31,0.4,-0.94371,6e-05,5.35927]
[1777414899562,40.88,76343.34,0.4,-0.94371,6e-05,5.35965]
[1777414905567,40.89,76343.6,0.4,-0.94368,6e-05,5.36144]
[1777414912671,40.89,76345.75,0.4,-0.94354,6e-05,5.37209]
[1777414917537,40.89,76345.59,0.4,-0.94355,6e-05,5.37157]
[1777414924755,40.89,76344.63,0.4,-0.94359,6e-05,5.36829]
[1777414929790,40.89,76344.59,0.4,-0.94359,6e-05,5.36865]
[1777414934824,40.9,76344.61,0.4,-0.94358,6e-05,5.36929]
[1777414939860,40.9,76348.16,0.4,-0.94336,6e-05,5.38573]
[1777414941524,40.9,76348.16,0.4,-0.94336,6e-05,5.38573]
[1777414945901,40.9,76350.98,0.4,-0.94319,6e-05,5.39883]
[1777414950937,40.9,76351.78,0.4,-0.94314,6e-05,5.40273]
[1777414955972,40.9,76353.26,0.4,-0.94309,6e-05,5.40495]
[1777414957986,40.9,76350.94,0.4,-0.94323,6e-05,5.39465]
[1777414958912,40.9,76350.94,0.4,-0.94323,6e-05,5.39465]
[1777414963190,40.9,76352.08,0.4,-0.94316,6e-05,5.40003]
[1777414967957,40.9,76352.2,0.4,-0.94315,6e-05,5.40089]
[1777414968056,40.9,76350.6,0.4,-0.94324,6e-05,5.39378]
[1777414969063,40.9,76344.01,0.4,-0.94363,6e-05,5.36435]
[1777414971077,40.9,76342.76,0.4,-0.9437,6e-05,5.35896]
[1777414974098,40.91,76335.66,0.4,-0.94411,6e-05,5.3277]
[1777414975105,40.91,76328.86,0.4,-0.9445,6e-05,5.2978]
[1777414977287,40.91,76328.92,0.4,-0.94449,6e-05,5.29829]
[1777414980104,40.91,76328.72,0.4,-0.94449,6e-05,5.29809]
[1777414980131,40.91,76328.72,0.4,-0.94449,6e-05,5.29809]
[1777414980274,40.91,76328.72,0.4,-0.94449,6e-05,5.29809]
[1777414984943,40.91,76328.12,0.4,-0.94451,6e-05,5.29659]
[1777414985024,40.91,76328.12,0.4,-0.94451,6e-05,5.29659]
[1777414985269,40.91,76328.12,0.4,-0.94451,6e-05,5.29659]
[1777414986182,40.91,76326.31,0.4,-0.94461,6e-05,5.28906]
[1777414991217,40.92,76326.44,0.4,-0.94459,6e-05,5.2909]
[1777414994237,40.92,76323.37,0.4,-0.94476,6e-05,5.27808]
[1777414996253,40.92,76325.76,0.4,-0.94461,6e-05,5.2892]
[1777415001288,40.93,76325.84,0.4,-0.94459,6e-05,5.29083]
[1777415007329,40.93,76326.01,0.4,-0.94456,6e-05,5.29308]
[1777415009343,40.93,76329.51,0.4,-0.94435,6e-05,5.30909]
[1777415014377,40.93,76322.14,0.4,-0.94481,6e-05,5.27285]
[1777415015385,40.94,76319.45,0.4,-0.94496,6e-05,5.26125]
[1777415016392,40.94,76322.13,0.4,-0.9448,6e-05,5.27338]
[1777415018406,40.94,76323.67,0.4,-0.9447,6e-05,5.28073]
[1777415025455,40.94,76323.61,0.4,-0.94468,6e-05,5.28233]
[1777415028475,40.95,76326.14,0.4,-0.94452,6e-05,5.29433]
[1777415034518,40.95,76325.82,0.4,-0.94452,6e-05,5.29441]
[1777415041567,40.96,76325.63,0.4,-0.94451,6e-05,5.29535]
[1777415045595,40.96,76330.11,0.4,-0.94424,6e-05,5.31621]
[1777415046606,40.96,76337.5,0.4,-0.9438,6e-05,5.34929]
[1777415048616,40.96,76337.5,0.4,-0.9438,6e-05,5.34962]
[1777415049275,40.96,76337.5,0.4,-0.9438,6e-05,5.34962]
[1777415050036,40.96,76337.61,0.4,-0.94379,6e-05,5.35027]
[1777415050630,40.96,76339.59,0.4,-0.94367,6e-05,5.35926]
[1777415051490,40.96,76339.59,0.4,-0.94367,6e-05,5.35926]
[1777415052504,40.96,76340.39,0.4,-0.94362,6e-05,5.36298]
[1777415056072,40.96,76339.19,0.4,-0.94369,6e-05,5.35821]
[1777415058495,40.96,76339.18,0.4,-0.94369,6e-05,5.35831]
[1777415058685,40.96,76330.51,0.4,-0.94419,6e-05,5.32003]
[1777415059693,40.97,76329.24,0.4,-0.94426,6e-05,5.3146]
[1777415062721,40.97,76327.74,0.4,-0.94434,6e-05,5.3086]
[1777415065661,40.97,76327.74,0.4,-0.94434,6e-05,5.3086]
[1777415069763,40.97,76326.2,0.4,-0.9444,6e-05,5.30336]
[1777415074797,40.98,76325.78,0.4,-0.94446,6e-05,5.298]
[1777415077154,40.98,76326.49,0.4,-0.94441,6e-05,5.30139]
[1777415077716,40.98,76326.39,0.4,-0.94441,6e-05,5.30143]
[1777415082854,40.98,76325.78,0.4,-0.94443,6e-05,5.29995]
[1777415087889,40.99,76326.06,0.4,-0.9444,6e-05,5.30244]
[1777415092148,40.99,76325.74,0.4,-0.94441,6e-05,5.30151]
[1777415093608,40.99,76325.74,0.4,-0.9444,6e-05,5.30225]
[1777415095945,40.99,76329.83,0.4,-0.94415,6e-05,5.32112]
[1777415100980,40.99,76330.06,0.4,-0.94413,6e-05,5.3232]
[1777415106015,41.0,76329.6,0.4,-0.94414,6e-05,5.32219]
[1777415111050,41.0,76329.79,0.4,-0.94412,6e-05,5.32406]
[1777415112157,41.0,76329.79,0.4,-0.94412,6e-05,5.32406]
[1777415116885,41.0,76329.21,0.4,-0.94414,6e-05,5.3223]
[1777415123134,41.01,76329.41,0.4,-0.9441,6e-05,5.32485]
[1777415127162,41.01,76327.46,0.4,-0.94421,6e-05,5.31702]
[1777415129176,41.01,76328.81,0.4,-0.94412,6e-05,5.32344]
[1777415134211,41.01,76328.84,0.4,-0.94415,6e-05,5.31992]
[1777415137153,41.02,76328.58,0.4,-0.94416,6e-05,5.3192]
[1777415141309,41.02,76328.52,0.4,-0.94415,6e-05,5.31999]
[1777415142179,41.02,76328.52,0.4,-0.94415,6e-05,5.3202]
[1777415147284,41.02,76328.8,0.4,-0.94412,6e-05,5.32249]
[1777415149275,41.02,76327.84,0.4,-0.94417,6e-05,5.31864]
[1777415150323,41.03,76329.78,0.4,-0.94405,6e-05,5.32766]
[1777415155358,41.03,76326.81,0.4,-0.94421,6e-05,5.31545]
[1777415157280,41.03,76327.14,0.4,-0.94419,6e-05,5.31713]
[1777415159404,41.03,76327.08,0.4,-0.94419,6e-05,5.31728]
[1777415162740,41.03,76326.48,0.4,-0.94421,6e-05,5.31525]
[1777415163414,41.03,76336.28,0.4,-0.94364,6e-05,5.35922]
[1777415164421,41.03,76336.98,0.4,-0.94359,6e-05,5.36248]
[1777415169455,41.04,76336.12,0.4,-0.94363,6e-05,5.35932]
[1777415174490,41.04,76335.73,0.4,-0.94365,6e-05,5.35822]
[1777415177280,41.04,76335.63,0.4,-0.94365,6e-05,5.35803]
[1777415177534,41.04,76335.63,0.4,-0.94365,6e-05,5.35803]
[1777415183554,41.04,76335.18,0.4,-0.94367,6e-05,5.35691]
[1777415188590,41.04,76335.98,0.4,-0.94361,6e-05,5.36108]
[1777415190603,41.04,76332.99,0.4,-0.94378,6e-05,5.34802]
[1777415195639,41.05,76333.26,0.4,-0.9438,6e-05,5.34519]
[1777415196646,41.05,76329.46,0.4,-0.94402,6e-05,5.32846]
[1777415200673,41.05,76326.12,0.4,-0.94421,6e-05,5.31433]
[1777415201482,41.05,76326.12,0.4,-0.94421,6e-05,5.31433]
[1777415201523,41.05,76326.12,0.4,-0.94421,6e-05,5.31433]
[1777415205271,41.05,76328.33,0.4,-0.94407,6e-05,5.32489]
[1777415205381,41.05,76328.33,0.4,-0.94407,6e-05,5.32489]
[1777415205519,41.05,76328.33,0.4,-0.94407,6e-05,5.32489]
[1777415206715,41.05,76336.11,0.4,-0.94361,6e-05,5.35982]
[1777415207722,41.05,76337.49,0.4,-0.94353,6e-05,5.36609]
[1777415212758,41.05,76337.46,0.4,-0.94352,6e-05,5.36653]
[1777415216789,41.06,76339.48,0.4,-0.9434,6e-05,5.37597]
[1777415221824,41.06,76339.42,0.4,-0.94339,6e-05,5.37616]
[1777415226858,41.06,76339.28,0.4,-0.9434,6e-05,5.37596]
[1777415230886,41.06,76337.13,0.4,-0.94352,6e-05,5.3667]
[1777415233908,41.06,76334.84,0.4,-0.94365,6e-05,5.35681]
[1777415238944,41.06,76335.12,0.4,-0.94362,6e-05,5.35865]
[1777415243983,41.06,76336.44,0.4,-0.94354,6e-05,5.36514]
[1777415249020,41.07,76336.82,0.4,-0.94351,6e-05,5.36742]
[1777415254055,41.07,76336.34,0.4,-0.94357,6e-05,5.36119]
[1777415259280,41.07,76336.31,0.4,-0.94357,6e-05,5.36161]
[1777415259392,41.07,76336.31,0.4,-0.94357,6e-05,5.36161]
[1777415265132,41.07,76337.4,0.4,-0.94349,6e-05,5.36744]
[1777415271174,41.07,76337.45,0.4,-0.94348,6e-05,5.36847]
[1777415276209,41.08,76337.3,0.4,-0.94348,6e-05,5.36844]
[1777415281244,41.08,76337.51,0.4,-0.94346,6e-05,5.36999]
[1777415286279,41.08,76337.47,0.4,-0.94345,6e-05,5.3704]
[1777415289300,41.08,76334.64,0.4,-0.94361,6e-05,5.35814]
[1777415290306,41.08,76332.37,0.4,-0.94374,6e-05,5.34816]
[1777415291853,41.08,76332.37,0.4,-0.94374,6e-05,5.34816]
[1777415291863,41.08,76329.87,0.4,-0.94389,6e-05,5.33733]
[1777415292019,41.08,76329.87,0.4,-0.94389,6e-05,5.33733]
[1777415297356,41.08,76329.67,0.4,-0.94389,6e-05,5.33727]
[1777415302392,41.09,76329.86,0.4,-0.94386,6e-05,5.33893]
[1777415306420,41.09,76328.5,0.4,-0.94394,6e-05,5.33316]
[1777415307760,41.09,76326.87,0.4,-0.94403,6e-05,5.32611]
[1777415308434,41.09,76323.02,0.4,-0.94425,6e-05,5.30925]
[1777415313469,41.09,76322.86,0.4,-0.94429,6e-05,5.30493]
[1777415318504,41.09,76322.74,0.4,-0.9443,6e-05,5.30459]
[1777415323539,41.09,76323.67,0.4,-0.94426,6e-05,5.30755]
[1777415324545,41.09,76325.69,0.4,-0.94415,6e-05,5.31626]
[1777415325552,41.09,76328.04,0.4,-0.94401,6e-05,5.32642]
[1777415331595,41.08,76328.31,0.4,-0.94402,6e-05,5.32604]
[1777415336629,41.08,76327.92,0.4,-0.94406,6e-05,5.32301]
[1777415341665,41.07,76327.98,0.4,-0.94407,6e-05,5.322]
[1777415343281,41.07,76327.71,0.4,-0.94409,6e-05,5.32054]
[1777415343389,41.07,76327.71,0.4,-0.94409,6e-05,5.32054]
[1777415343522,41.07,76327.71,0.4,-0.94409,6e-05,5.32054]
[1777415344686,41.07,76331.01,0.4,-0.9439,6e-05,5.33468]
[1777415345693,41.07,76332.83,0.4,-0.9438,6e-05,5.34249]
[1777415352741,41.07,76332.73,0.4,-0.94383,6e-05,5.34008]
[1777415357777,41.06,76330.15,0.4,-0.944,6e-05,5.32725]
[1777415362811,41.06,76329.95,0.4,-0.94403,6e-05,5.32512]
[1777415369861,41.05,76330.19,0.4,-0.94404,6e-05,5.32446]
[1777415372882,41.05,76328.36,0.4,-0.9442,6e-05,5.31091]
[1777415373889,41.05,76325.73,0.4,-0.94436,6e-05,5.29904]
[1777415378924,41.05,76327.32,0.4,-0.94428,6e-05,5.30507]
[1777415380939,41.05,76324.61,0.4,-0.94444,6e-05,5.29266]
[1777415386982,41.04,76324.9,0.4,-0.94444,6e-05,5.29286]
[1777415387988,41.04,76326.97,0.4,-0.94432,6e-05,5.30183]
[1777415393025,41.04,76326.36,0.4,-0.94437,6e-05,5.29813]
[1777415398060,41.04,76326.73,0.4,-0.94436,6e-05,5.29879]
[1777415402088,41.03,76331.45,0.4,-0.9441,6e-05,5.31892]
[1777415403095,41.03,76337.78,0.4,-0.94373,6e-05,5.34728]
[1777415404651,41.03,76337.78,0.4,-0.94373,6e-05,5.34728]
[1777415406115,41.04,76341.82,0.4,-0.94348,6e-05,5.36582]
[1777415407155,41.04,76341.82,0.4,-0.94348,6e-05,5.36582]
[1777415407289,41.04,76341.82,0.4,-0.94348,6e-05,5.36582]
[1777415412080,41.04,76341.69,0.4,-0.94348,6e-05,5.36601]
[1777415419207,41.04,76341.61,0.4,-0.94347,6e-05,5.36688]
[1777415424242,41.04,76341.67,0.4,-0.94345,6e-05,5.36789]
[1777415429277,41.05,76341.82,0.4,-0.94343,6e-05,5.36929]
[1777415434311,41.05,76341.49,0.4,-0.94349,6e-05,5.36381]
[1777415439347,41.05,76344.74,0.4,-0.9433,6e-05,5.37849]
[1777415441360,41.05,76341.93,0.4,-0.94346,6e-05,5.3662]
[1777415446396,41.05,76341.38,0.4,-0.94348,6e-05,5.36446]
[1777415448139,41.05,76341.38,0.4,-0.94348,6e-05,5.36446]
[1777415451431,41.05,76339.71,0.4,-0.94357,6e-05,5.35771]
[1777415452438,41.05,76332.6,0.4,-0.94398,6e-05,5.32624]
[1777415454452,41.06,76330.82,0.4,-0.94408,6e-05,5.31867]
[1777415456465,41.06,76329.52,0.4,-0.94415,6e-05,5.31331]
[1777415462508,41.06,76328.69,0.4,-0.94418,6e-05,5.31087]
[1777415464613,41.06,76328.68,0.4,-0.94418,6e-05,5.31103]
[1777415465021,41.06,76328.68,0.4,-0.94418,6e-05,5.31103]
[1777415465530,41.06,76316.9,0.4,-0.94486,6e-05,5.25942]
[1777415468550,41.06,76316.6,0.4,-0.94486,6e-05,5.25889]
[1777415473585,41.07,76316.01,0.4,-0.94488,6e-05,5.25805]
[1777415474592,41.07,76318.35,0.4,-0.94474,6e-05,5.26865]
[1777415476606,41.07,76319.6,0.4,-0.94466,6e-05,5.27471]
[1777415477614,41.07,76324.53,0.4,-0.94437,6e-05,5.29675]
[1777415482649,41.08,76325.03,0.4,-0.94432,6e-05,5.30009]
[1777415485670,41.08,76326.38,0.4,-0.94424,6e-05,5.30674]
[1777415491716,41.08,76327.18,0.4,-0.94423,6e-05,5.30638]
[1777415495743,41.08,76328.42,0.4,-0.94415,6e-05,5.31184]
[1777415500779,41.08,76328.09,0.4,-0.94419,6e-05,5.30914]
[1777415504806,41.07,76326.82,0.4,-0.94428,6e-05,5.30257]
[1777415510849,41.07,76327.05,0.4,-0.94427,6e-05,5.30314]
[1777415515884,41.07,76326.61,0.4,-0.94431,6e-05,5.30009]
[1777415520919,41.07,76327.96,0.4,-0.94424,6e-05,5.30544]
[1777415522934,41.07,76329.27,0.4,-0.94416,6e-05,5.31171]
[1777415524948,41.07,76330.56,0.4,-0.94408,6e-05,5.31787]
[1777415530989,41.07,76330.14,0.4,-0.94408,6e-05,5.3173]
[1777415536024,41.08,76331.55,0.4,-0.94399,6e-05,5.32463]
[1777415541059,41.08,76331.18,0.4,-0.94399,6e-05,5.32403]
[1777415547102,41.08,76331.14,0.4,-0.94398,6e-05,5.32512]
[1777415552149,41.09,76331.39,0.4,-0.944,6e-05,5.32233]
[1777415553282,41.09,76330.44,0.4,-0.94405,6e-05,5.31855]
[1777415553306,41.09,76330.44,0.4,-0.94405,6e-05,5.31855]
[1777415555163,41.09,76328.92,0.4,-0.94413,6e-05,5.31225]
[1777415556135,41.09,76328.92,0.4,-0.94413,6e-05,5.31225]
[1777415556270,41.09,76328.04,0.4,-0.94418,6e-05,5.30859]
[1777415557176,41.09,76326.29,0.4,-0.94428,6e-05,5.30108]
[1777415562485,41.09,76325.73,0.4,-0.9443,6e-05,5.2996]
[1777415563277,41.1,76325.29,0.4,-0.94432,6e-05,5.29791]
[1777415563326,41.1,76325.29,0.4,-0.94432,6e-05,5.29791]
[1777415563518,41.1,76325.29,0.4,-0.94432,6e-05,5.29791]
[1777415573289,41.1,76325.34,0.4,-0.94428,6e-05,5.30085]
[1777415578325,41.11,76325.22,0.4,-0.94427,6e-05,5.30155]
[1777415581057,41.11,76322.96,0.4,-0.94439,6e-05,5.29232]
[1777415584367,41.11,76318.46,0.4,-0.94464,6e-05,5.27324]
[1777415587276,41.11,76319.07,0.4,-0.9446,6e-05,5.2765]
[1777415587316,41.11,76319.07,0.4,-0.9446,6e-05,5.2765]
[1777415588018,41.11,76319.07,0.4,-0.9446,6e-05,5.2765]
[1777415589402,41.12,76317.11,0.4,-0.9447,6e-05,5.26871]
[1777415594436,41.12,76316.73,0.4,-0.9447,6e-05,5.26849]
[1777415596451,41.12,76319.18,0.4,-0.94455,6e-05,5.27986]
[1777415603499,41.13,76323.72,0.4,-0.94427,6e-05,5.30174]
[1777415605514,41.13,76326.65,0.4,-0.94409,6e-05,5.31514]
[1777415606521,41.13,76329.78,0.4,-0.94391,6e-05,5.32921]
[1777415611556,41.13,76328.97,0.4,-0.94399,6e-05,5.32179]
[1777415617185,41.13,76329.68,0.4,-0.94394,6e-05,5.32564]
[1777415619279,41.14,76329.39,0.4,-0.94395,6e-05,5.32489]
[1777415619388,41.14,76329.39,0.4,-0.94395,6e-05,5.32489]
[1777415624646,41.14,76329.28,0.4,-0.94394,6e-05,5.32548]
[1777415626660,41.14,76331.43,0.4,-0.94381,6e-05,5.33538]
[1777415630158,41.14,76331.43,0.4,-0.94381,6e-05,5.33538]
[1777415635724,41.14,76330.32,0.4,-0.94385,6e-05,5.33198]
[1777415636731,41.15,76328.77,0.4,-0.94394,6e-05,5.32527]
[1777415640703,41.15,76328.88,0.4,-0.94392,6e-05,5.32644]
[1777415645794,41.15,76326.72,0.4,-0.94404,6e-05,5.31789]
[1777415646704,41.15,76326.72,0.4,-0.94404,6e-05,5.31789]
[1777415646768,41.15,76326.72,0.4,-0.94404,6e-05,5.31789]
[1777415646800,41.15,76325.33,0.4,-0.94411,6e-05,5.31192]
[1777415652153,41.15,76325.85,0.4,-0.94407,6e-05,5.31497]
[1777415656870,41.16,76324.2,0.4,-0.94415,6e-05,5.30881]
[1777415657878,41.16,76325.56,0.4,-0.94407,6e-05,5.31502]
[1777415662913,41.16,76328.96,0.4,-0.94386,6e-05,5.33101]
[1777415668955,41.16,76329.65,0.4,-0.94381,6e-05,5.33504]
[1777415673990,41.17,76329.67,0.4,-0.94384,6e-05,5.33118]
[1777415679276,41.17,76328.6,0.4,-0.9439,6e-05,5.32706]
[1777415679385,41.17,76328.6,0.4,-0.9439,6e-05,5.32706]
[1777415685239,41.17,76329.76,0.4,-0.94382,6e-05,5.33316]
[1777415688897,41.17,76329.42,0.4,-0.94383,6e-05,5.33228]
[1777415689025,41.17,76329.42,0.4,-0.94383,6e-05,5.33228]
[1777415694130,41.18,76329.09,0.4,-0.94383,6e-05,5.33181]
[1777415695149,41.18,76329.09,0.4,-0.94383,6e-05,5.33181]
[1777415695210,41.18,76331.99,0.4,-0.94366,6e-05,5.34484]
[1777415696144,41.18,76347.25,0.4,-0.94276,6e-05,5.41296]
[1777415696416,41.18,76347.25,0.4,-0.94276,6e-05,5.41296]
[1777415697151,41.18,76346.88,0.4,-0.94279,6e-05,5.41134]
[1777415701179,41.18,76350.6,0.4,-0.94256,6e-05,5.42811]
[1777415706214,41.18,76350.63,0.4,-0.94256,6e-05,5.42825]
[1777415711248,41.18,76350.82,0.4,-0.94255,6e-05,5.4291]
[1777415716961,41.18,76350.85,0.4,-0.94255,6e-05,5.42922]
[1777415717076,41.18,76350.85,0.4,-0.94255,6e-05,5.42922]
[1777415724341,41.18,76352.8,0.4,-0.94244,6e-05,5.43785]
[1777415734165,41.18,76353.06,0.4,-0.94242,6e-05,5.43898]
[1777415734411,41.18,76355.3,0.4,-0.94234,6e-05,5.4441]
[1777415739445,41.18,76355.93,0.4,-0.9423,6e-05,5.44675]
[1777415740453,41.17,76357.59,0.4,-0.9422,6e-05,5.45416]
[1777415744481,41.17,76355.61,0.4,-0.94232,6e-05,5.44505]
[1777415747154,41.17,76355.75,0.4,-0.94231,6e-05,5.44564]
[1777415749184,41.17,76355.75,0.4,-0.94232,6e-05,5.44555]
[1777415754376,41.17,76355.2,0.4,-0.94235,6e-05,5.44288]
[1777415754390,41.17,76353.71,0.4,-0.94244,6e-05,5.43613]
[1777415754551,41.17,76349.52,0.4,-0.94269,6e-05,5.41736]
[1777415755558,41.17,76346.09,0.4,-0.94289,6e-05,5.40202]
[1777415760592,41.17,76345.92,0.4,-0.9429,6e-05,5.40138]
[1777415762304,41.17,76345.92,0.4,-0.9429,6e-05,5.40138]
[1777415762606,41.17,76344.38,0.4,-0.94299,6e-05,5.39455]
[1777415765271,41.17,76344.41,0.4,-0.94299,6e-05,5.39472]
[1777415770663,41.17,76343.11,0.4,-0.94306,6e-05,5.3892]
[1777415778147,41.17,76343.11,0.4,-0.94306,6e-05,5.3892]
[1777415778719,41.18,76340.73,0.4,-0.9432,6e-05,5.37893]
[1777415780732,41.18,76339.45,0.4,-0.94327,6e-05,5.37334]
[1777415785279,41.18,76339.09,0.4,-0.94329,6e-05,5.37192]
[1777415785329,41.18,76339.09,0.4,-0.94329,6e-05,5.37192]
[1777415787152,41.18,76340.33,0.4,-0.94322,6e-05,5.37757]
[1777415791553,41.18,76340.17,0.4,-0.94322,6e-05,5.37702]
[1777415792150,41.18,76340.17,0.4,-0.94322,6e-05,5.37702]
[1777415796782,41.18,76340.65,0.4,-0.94323,6e-05,5.37476]
[1777415797146,41.18,76340.65,0.4,-0.94323,6e-05,5.37476]
[1777415797158,41.18,76342.83,0.4,-0.94311,6e-05,5.38458]
[1777415797482,41.18,76342.83,0.4,-0.94311,6e-05,5.38458]
[1777415797852,41.18,76346.65,0.4,-0.94288,6e-05,5.40162]
[1777415803048,41.18,76346.68,0.4,-0.94288,6e-05,5.40181]
[1777415803895,41.18,76353.93,0.4,-0.94245,6e-05,5.43426]
[1777415804902,41.18,76355.34,0.4,-0.94236,6e-05,5.44058]
[1777415809473,41.18,76355.42,0.4,-0.94236,6e-05,5.44074]
[1777415814972,41.18,76355.24,0.4,-0.94238,6e-05,5.43956]
[1777415817186,41.18,76355.02,0.4,-0.94239,6e-05,5.43853]
[1777415821467,41.18,76355.15,0.4,-0.94239,6e-05,5.43895]
[1777415824035,41.18,76353.16,0.4,-0.94251,6e-05,5.42988]
[1777415826048,41.18,76351.36,0.4,-0.94261,6e-05,5.42179]
[1777415827512,41.18,76351.28,0.4,-0.94262,6e-05,5.42142]
[1777415831084,41.18,76354.17,0.4,-0.94245,6e-05,5.43435]
[1777415833436,41.18,76354.65,0.4,-0.94242,6e-05,5.43648]
[1777415840706,41.18,76354.74,0.4,-0.94241,6e-05,5.43679]
[1777415846189,41.17,76354.23,0.4,-0.94245,6e-05,5.43427]
[1777415848203,41.17,76351.96,0.4,-0.94258,6e-05,5.42407]
[1777415851496,41.17,76350.69,0.4,-0.94266,6e-05,5.41839]
[1777415857425,41.17,76350.91,0.4,-0.94269,6e-05,5.41467]
[1777415862189,41.18,76350.44,0.4,-0.94272,6e-05,5.41265]
[1777415863509,41.18,76350.44,0.4,-0.94272,6e-05,5.41269]
[1777415871110,41.18,76349.88,0.4,-0.94275,6e-05,5.41033]
[1777415872370,41.18,76343.9,0.4,-0.9431,6e-05,5.38367]
[1777415874385,41.18,76341.96,0.4,-0.94321,6e-05,5.37516]
[1777415875519,41.18,76341.96,0.4,-0.94321,6e-05,5.37516]
[1777415876677,41.18,76341.3,0.4,-0.94325,6e-05,5.37238]
[1777415876721,41.18,76341.3,0.4,-0.94325,6e-05,5.37238]
[1777415876739,41.18,76341.3,0.4,-0.94325,6e-05,5.37238]
[1777415877405,41.18,76334.95,0.4,-0.94362,6e-05,5.34422]
[1777415881460,41.18,76334.74,0.4,-0.94363,6e-05,5.34366]
[1777415887188,41.18,76334.89,0.4,-0.94361,6e-05,5.3449]
[1777415890498,41.18,76332.53,0.4,-0.94374,6e-05,5.33497]
[1777415893512,41.18,76331.6,0.4,-0.94379,6e-05,5.33109]
[1777415898553,41.18,76331.72,0.4,-0.94378,6e-05,5.33237]
[1777415899593,41.18,76331.72,0.4,-0.94378,6e-05,5.33237]
[1777415899769,41.18,76331.72,0.4,-0.94378,6e-05,5.33237]
[1777415900569,41.19,76325.04,0.4,-0.94416,6e-05,5.30305]
[1777415904596,41.19,76324.33,0.4,-0.94419,6e-05,5.30061]
[1777415910639,41.19,76324.33,0.4,-0.94418,6e-05,5.30168]
[1777415915674,41.19,76324.17,0.4,-0.94422,6e-05,5.29718]
[1777415917688,41.19,76327.64,0.4,-0.94401,6e-05,5.3129]
[1777415918695,41.2,76329.82,0.4,-0.94389,6e-05,5.32272]
[1777415923730,41.2,76330.91,0.4,-0.94381,6e-05,5.32827]
[1777415928767,41.2,76331.96,0.4,-0.94374,6e-05,5.3336]
[1777415933802,41.2,76331.78,0.4,-0.94374,6e-05,5.33342]
[1777415942865,41.2,76331.21,0.4,-0.94376,6e-05,5.33194]
[1777415947899,41.21,76326.7,0.4,-0.94402,6e-05,5.31255]
[1777415949914,41.21,76325.07,0.4,-0.94411,6e-05,5.30561]
[1777415956964,41.21,76325.16,0.4,-0.94409,6e-05,5.30706]
[1777415961999,41.21,76324.49,0.4,-0.94412,6e-05,5.30487]
[1777415963006,41.21,76322.84,0.4,-0.94421,6e-05,5.29774]
[1777415968041,41.22,76322.14,0.4,-0.94424,6e-05,5.29555]
[1777415976097,41.22,76322.26,0.4,-0.94426,6e-05,5.29307]
[1777415981132,41.22,76322.22,0.4,-0.94425,6e-05,5.2939]
[1777415987174,41.23,76322.81,0.4,-0.9442,6e-05,5.29772]
[1777415992209,41.23,76322.52,0.4,-0.9442,6e-05,5.29744]
[1777415997243,41.23,76322.59,0.4,-0.94418,6e-05,5.29876]
[1777416001274,41.24,76318.97,0.4,-0.94438,6e-05,5.28361]
[1777416003288,41.23,76316.62,0.4,-0.94452,6e-05,5.2728]
[1777416004295,41.23,76313.46,0.4,-0.94471,6e-05,5.25869]
[1777416006309,41.23,76311.13,0.4,-0.94485,6e-05,5.24808]
[1777416009330,41.23,76309.01,0.4,-0.94498,6e-05,5.23822]
[1777416015372,41.23,76308.39,0.4,-0.94503,6e-05,5.23444]
[1777416020407,41.23,76308.42,0.4,-0.94501,6e-05,5.23592]
[1777416023274,41.23,76307.36,0.4,-0.94506,6e-05,5.23181]
[1777416023307,41.23,76307.36,0.4,-0.94506,6e-05,5.23181]
[1777416025276,41.24,76307.53,0.4,-0.94504,6e-05,5.23309]
[1777416027457,41.24,76296.18,0.4,-0.94568,6e-05,5.18434]
[1777416028464,41.24,76296.19,0.4,-0.94567,6e-05,5.18472]
[1777416029258,41.24,76296.19,0.4,-0.94567,6e-05,5.18472]
[1777416029318,41.24,76296.19,0.4,-0.94567,6e-05,5.18472]
[1777416029521,41.24,76296.19,0.4,-0.94567,6e-05,5.18472]
[1777416029550,41.24,76294.6,0.4,-0.94576,6e-05,5.17815]
[1777416030297,41.24,76294.6,0.4,-0.94576,6e-05,5.17815]
[1777416030467,41.24,76294.6,0.4,-0.94576,6e-05,5.17815]
[1777416030479,41.24,76292.05,0.4,-0.9459,6e-05,5.16742]
[1777416031384,41.24,76292.05,0.4,-0.9459,6e-05,5.16742]
[1777416036527,41.25,76291.69,0.4,-0.94593,6e-05,5.16346]
[1777416041562,41.25,76291.63,0.4,-0.94591,6e-05,5.16513]
[1777416046597,41.26,76291.56,0.4,-0.94589,6e-05,5.16674]
[1777416047604,41.26,76289.84,0.4,-0.94598,6e-05,5.15965]
[1777416049618,41.26,76291.17,0.4,-0.9459,6e-05,5.16619]
[1777416050625,41.26,76298.5,0.4,-0.94548,6e-05,5.19846]
[1777416051936,41.27,76298.79,0.4,-0.94546,6e-05,5.20005]
[1777416051992,41.27,76298.79,0.4,-0.94546,6e-05,5.20005]
[1777416052638,41.27,76305.13,0.4,-0.94509,6e-05,5.22805]
[1777416053645,41.27,76306.97,0.4,-0.94498,6e-05,5.23638]
[1777416054653,41.27,76308.25,0.4,-0.9449,6e-05,5.24225]
[1777416057675,41.27,76309.8,0.4,-0.94481,6e-05,5.24978]
[1777416062709,41.27,76309.62,0.4,-0.9448,6e-05,5.25019]
[1777416064293,41.27,76309.62,0.4,-0.9448,6e-05,5.25019]
[1777416067337,41.27,76309.62,0.4,-0.94479,6e-05,5.25066]
[1777416067523,41.27,76309.62,0.4,-0.94479,6e-05,5.25066]
[1777416067624,41.28,76310.91,0.4,-0.94471,6e-05,5.25701]
[1777416067773,41.28,76310.91,0.4,-0.94471,6e-05,5.25701]
[1777416073787,41.28,76310.58,0.4,-0.94471,6e-05,5.25691]
[1777416078822,41.28,76310.69,0.4,-0.94469,6e-05,5.2585]
[1777416084866,41.29,76310.28,0.4,-0.9447,6e-05,5.25801]
[1777416089901,41.29,76310.37,0.4,-0.94468,6e-05,5.2595]
[1777416094935,41.3,76310.46,0.4,-0.9447,6e-05,5.25626]
[1777416096950,41.3,76313.94,0.4,-0.9445,6e-05,5.27197]
[1777416101986,41.3,76314.62,0.4,-0.94444,6e-05,5.27592]
[1777416107021,41.3,76313.68,0.4,-0.94448,6e-05,5.27275]
[1777416112095,41.31,76314.85,0.4,-0.9444,6e-05,5.27888]
[1777416117131,41.31,76313.29,0.4,-0.94448,6e-05,5.27297]
[1777416118138,41.31,76312.04,0.4,-0.94455,6e-05,5.26767]
[1777416123174,41.31,76311.38,0.4,-0.94458,6e-05,5.26583]
[1777416128209,41.32,76310.48,0.4,-0.94461,6e-05,5.26297]
[1777416129216,41.32,76308.19,0.4,-0.94474,6e-05,5.25314]
[1777416132237,41.32,76311.59,0.4,-0.94455,6e-05,5.26784]
[1777416137272,41.32,76311.92,0.4,-0.94451,6e-05,5.2706]
[1777416142307,41.32,76310.89,0.4,-0.94458,6e-05,5.26533]
[1777416147342,41.31,76310.39,0.4,-0.94463,6e-05,5.26197]
[1777416151369,41.31,76311.67,0.4,-0.94461,6e-05,5.26196]
[1777416156405,41.31,76311.82,0.4,-0.94462,6e-05,5.26148]
[1777416161440,41.31,76311.63,0.4,-0.94463,6e-05,5.26044]
[1777416163284,41.31,76311.18,0.4,-0.94465,6e-05,5.2587]
[1777416163314,41.31,76311.18,0.4,-0.94465,6e-05,5.2587]
[1777416163525,41.31,76311.18,0.4,-0.94465,6e-05,5.2587]
[1777416165468,41.31,76306.63,0.4,-0.9449,6e-05,5.23948]
[1777416167482,41.31,76302.92,0.4,-0.94511,6e-05,5.22379]
[1777416169495,41.31,76301.09,0.4,-0.94521,6e-05,5.21638]
[1777416170503,41.31,76299.74,0.4,-0.94528,6e-05,5.21079]
[1777416171510,41.31,76297.56,0.4,-0.9454,6e-05,5.2016]
[1777416172517,41.32,76295.57,0.4,-0.94551,6e-05,5.19326]
[1777416175522,41.32,76295.78,0.4,-0.94549,6e-05,5.19483]
[1777416175768,41.32,76295.78,0.4,-0.94549,6e-05,5.19483]
[1777416176019,41.32,76295.5,0.4,-0.9455,6e-05,5.19394]
[1777416182587,41.32,76295.99,0.4,-0.94547,6e-05,5.19607]
[1777416187624,41.32,76295.95,0.4,-0.94548,6e-05,5.19521]
[1777416192659,41.31,76295.87,0.4,-0.9455,6e-05,5.19418]
[1777416197694,41.32,76295.11,0.4,-0.94553,6e-05,5.19156]
[1777416205750,41.32,76292.77,0.4,-0.94565,6e-05,5.18254]
[1777416206757,41.32,76290.06,0.4,-0.9458,6e-05,5.17065]
[1777416210786,41.32,76291.36,0.4,-0.94574,6e-05,5.17586]
[1777416215820,41.32,76291.45,0.4,-0.94575,6e-05,5.17333]
[1777416220856,41.33,76291.83,0.4,-0.94571,6e-05,5.17674]
[1777416225894,41.33,76292.8,0.4,-0.94563,6e-05,5.18271]
[1777416230929,41.34,76292.87,0.4,-0.9456,6e-05,5.18474]
[1777416233279,41.34,76293.07,0.4,-0.94559,6e-05,5.18595]
[1777416233376,41.34,76293.07,0.4,-0.94559,6e-05,5.18595]
[1777416235846,41.34,76293.02,0.4,-0.94558,6e-05,5.18642]
[1777416236028,41.34,76292.34,0.4,-0.94561,6e-05,5.18381]
[1777416239992,41.35,76294.13,0.4,-0.94549,6e-05,5.19331]
[1777416242006,41.35,76295.26,0.4,-0.94542,6e-05,5.19886]
[1777416247041,41.36,76294.94,0.4,-0.94541,6e-05,5.19901]
[1777416252077,41.36,76294.78,0.4,-0.9454,6e-05,5.19984]
[1777416257110,41.37,76294.63,0.4,-0.94539,6e-05,5.2007]
[1777416262148,41.37,76295.08,0.4,-0.94535,6e-05,5.20414]
[1777416263155,41.37,76291.4,0.4,-0.94555,6e-05,5.18843]
[1777416266176,41.37,76290.05,0.4,-0.94562,6e-05,5.18353]
[1777416272220,41.38,76289.41,0.4,-0.94567,6e-05,5.17803]
[1777416274233,41.38,76287.0,0.4,-0.9458,6e-05,5.16826]
[1777416277256,41.38,76288.36,0.4,-0.94571,6e-05,5.17522]
[1777416282291,41.39,76287.23,0.4,-0.94575,6e-05,5.17206]
[1777416287325,41.4,76286.95,0.4,-0.94574,6e-05,5.17259]
[1777416293368,41.4,76287.39,0.4,-0.94569,6e-05,5.17659]
[1777416298403,41.41,76287.24,0.4,-0.94567,6e-05,5.17766]
[1777416306459,41.42,76285.73,0.4,-0.94572,6e-05,5.17412]
[1777416307466,41.42,76280.71,0.4,-0.946,6e-05,5.15273]
[1777416308473,41.42,76278.89,0.4,-0.9461,6e-05,5.14525]
[1777416310487,41.42,76276.07,0.4,-0.94624,6e-05,5.13385]
[1777416315522,41.43,76276.15,0.4,-0.94621,6e-05,5.13618]
[1777416320557,41.43,76275.59,0.4,-0.94622,6e-05,5.13574]
[1777416322571,41.44,76274.04,0.4,-0.94629,6e-05,5.12985]
[1777416323578,41.44,76267.71,0.4,-0.94664,6e-05,5.10302]
[1777416328613,41.44,76266.9,0.4,-0.94666,6e-05,5.10176]
[1777416333649,41.45,76266.88,0.4,-0.94668,6e-05,5.09923]
[1777416335662,41.45,76268.21,0.4,-0.94659,6e-05,5.10583]
[1777416340698,41.46,76269.31,0.4,-0.9465,6e-05,5.11269]
[1777416341705,41.46,76270.39,0.4,-0.94643,6e-05,5.11775]
[1777416342712,41.46,76272.07,0.4,-0.94633,6e-05,5.12539]
[1777416347746,41.47,76273.01,0.4,-0.94626,6e-05,5.1314]
[1777416353789,41.48,76272.45,0.4,-0.94626,6e-05,5.13127]
[1777416360838,41.48,76272.47,0.4,-0.94622,6e-05,5.134]
[1777416365873,41.49,76272.55,0.4,-0.94619,6e-05,5.13622]
[1777416370907,41.49,76273.03,0.4,-0.94614,6e-05,5.14015]
[1777416376950,41.5,76274.41,0.4,-0.94603,6e-05,5.14827]
[1777416381985,41.51,76274.01,0.4,-0.94603,6e-05,5.14829]
[1777416385007,41.51,76275.15,0.4,-0.94596,6e-05,5.15427]
[1777416387024,41.51,76276.36,0.4,-0.94588,6e-05,5.16018]
[1777416390042,41.52,76277.98,0.4,-0.94577,6e-05,5.16817]
[1777416395078,41.52,76277.31,0.4,-0.94583,6e-05,5.16222]
[1777416400113,41.53,76282.34,0.4,-0.94553,6e-05,5.18559]
[1777416401120,41.53,76283.62,0.4,-0.94545,6e-05,5.19143]
[1777416406155,41.53,76284.46,0.4,-0.94539,6e-05,5.19648]
[1777416407161,41.53,76285.77,0.4,-0.94531,6e-05,5.20243]
[1777416410183,41.53,76287.0,0.4,-0.94523,6e-05,5.20857]
[1777416415218,41.54,76287.03,0.4,-0.94521,6e-05,5.21002]
[1777416420252,41.54,76287.73,0.4,-0.94515,6e-05,5.21437]
[1777416425287,41.55,76287.5,0.4,-0.94515,6e-05,5.21468]
[1777416430323,41.55,76287.27,0.4,-0.94514,6e-05,5.21499]
[1777416434352,41.55,76286.03,0.4,-0.9452,6e-05,5.21067]
[1777416440396,41.56,76285.72,0.4,-0.9452,6e-05,5.21096]
[1777416441403,41.56,76284.59,0.4,-0.94526,6e-05,5.20634]
[1777416442410,41.56,76281.26,0.4,-0.94544,6e-05,5.19219]
[1777416443420,41.56,76279.54,0.4,-0.94553,6e-05,5.18506]
[1777416444426,41.56,76277.82,0.4,-0.94563,6e-05,5.17794]
[1777416446441,41.56,76276.71,0.4,-0.94568,6e-05,5.1738]
[1777416454498,41.57,76276.58,0.4,-0.9457,6e-05,5.17119]
[1777416458526,41.58,76280.73,0.4,-0.94545,6e-05,5.19045]
[1777416459533,41.58,76279.58,0.4,-0.94551,6e-05,5.1858]
[1777416463279,41.58,76280.34,0.4,-0.94545,6e-05,5.18999]
[1777416463382,41.58,76280.34,0.4,-0.94545,6e-05,5.18999]
[1777416465575,41.58,76276.55,0.4,-0.94565,6e-05,5.1745]
[1777416467905,41.58,76275.59,0.4,-0.9457,6e-05,5.17065]
[1777416468020,41.58,76275.59,0.4,-0.9457,6e-05,5.17065]
[1777416468079,41.59,76271.82,0.4,-0.94591,6e-05,5.15504]
[1777416468656,41.59,76270.22,0.4,-0.94599,6e-05,5.1485]
[1777416473631,41.59,76271.42,0.4,-0.9459,6e-05,5.15545]
[1777416476651,41.6,76273.57,0.4,-0.94577,6e-05,5.16575]
[1777416480680,41.6,76272.41,0.4,-0.94582,6e-05,5.16207]
[1777416485715,41.6,76267.47,0.4,-0.94608,6e-05,5.14213]
[1777416486722,41.61,76265.79,0.4,-0.94616,6e-05,5.1356]
[1777416494778,41.61,76266.32,0.4,-0.94609,6e-05,5.14079]
[1777416495785,41.62,76268.6,0.4,-0.94596,6e-05,5.15095]
[1777416500820,41.62,76268.65,0.4,-0.94593,6e-05,5.15287]
[1777416503841,41.62,76272.45,0.4,-0.94571,6e-05,5.17026]
[1777416508876,41.63,76272.84,0.4,-0.94566,6e-05,5.17352]
[1777416511897,41.63,76278.59,0.4,-0.94537,6e-05,5.19458]
[1777416513911,41.63,76281.56,0.4,-0.9452,6e-05,5.20798]
[1777416518946,41.64,76281.79,0.4,-0.94517,6e-05,5.21024]
[1777416523981,41.64,76282.5,0.4,-0.94511,6e-05,5.21456]
[1777416527001,41.64,76283.72,0.4,-0.94503,6e-05,5.22056]
[1777416532038,41.65,76283.81,0.4,-0.94501,6e-05,5.22212]
[1777416534052,41.65,76285.13,0.4,-0.94493,6e-05,5.22831]
[1777416539087,41.65,76284.76,0.4,-0.94493,6e-05,5.22782]
[1777416544122,41.66,76284.77,0.4,-0.94492,6e-05,5.229]
[1777416550164,41.66,76284.85,0.4,-0.9449,6e-05,5.23071]
[1777416557189,41.66,76284.74,0.4,-0.9449,6e-05,5.23046]
[1777416567284,41.67,76284.91,0.4,-0.94484,6e-05,5.23479]
[1777416574333,41.68,76284.7,0.4,-0.94488,6e-05,5.23071]
[1777416578361,41.68,76276.12,0.4,-0.94535,6e-05,5.19447]
[1777416579369,41.68,76275.16,0.4,-0.9454,6e-05,5.19061]
[1777416584403,41.68,76274.54,0.4,-0.94542,6e-05,5.18939]
[1777416589439,41.69,76274.54,0.4,-0.9454,6e-05,5.19083]
[1777416594473,41.69,76274.34,0.4,-0.94539,6e-05,5.19139]
[1777416598502,41.7,76272.36,0.4,-0.94549,6e-05,5.18399]
[1777416601522,41.7,76270.99,0.4,-0.94556,6e-05,5.17897]
[1777416606558,41.7,76271.01,0.4,-0.94553,6e-05,5.18051]
[1777416611594,41.71,76271.42,0.4,-0.94549,6e-05,5.18372]
[1777416619649,41.71,76271.78,0.4,-0.94544,6e-05,5.18748]
[1777416624684,41.72,76271.75,0.4,-0.94543,6e-05,5.1887]
[1777416626698,41.72,76270.57,0.4,-0.94549,6e-05,5.18414]
[1777416628448,41.72,76270.57,0.4,-0.94549,6e-05,5.18414]
[1777416628633,41.72,76270.57,0.4,-0.94549,6e-05,5.18414]
[1777416629190,41.72,76270.57,0.4,-0.94549,6e-05,5.18414]
[1777416629193,41.72,76261.94,0.4,-0.94596,6e-05,5.14782]
[1777416629520,41.72,76261.94,0.4,-0.94596,6e-05,5.14782]
[1777416629719,41.72,76253.62,0.4,-0.94643,6e-05,5.11218]
[1777416630726,41.72,76253.54,0.4,-0.94643,6e-05,5.11217]
[1777416632294,41.72,76253.54,0.4,-0.94643,6e-05,5.11217]
[1777416631732,41.73,76254.6,0.4,-0.94641,6e-05,5.11241]
[1777416634485,41.73,76253.91,0.4,-0.94643,6e-05,5.11023]
[1777416639790,41.74,76253.66,0.4,-0.94641,6e-05,5.11188]
[1777416643819,41.74,76246.17,0.4,-0.94681,6e-05,5.08148]
[1777416646481,41.74,76247.42,0.4,-0.94673,6e-05,5.08768]
[1777416651875,41.75,76247.68,0.4,-0.94668,6e-05,5.09134]
[1777416652570,41.75,76247.68,0.4,-0.94668,6e-05,5.09134]
[1777416657916,41.76,76248.46,0.4,-0.9466,6e-05,5.09714]
[1777416662953,41.77,76248.7,0.4,-0.94656,6e-05,5.10018]
[1777416667988,41.77,76247.78,0.4,-0.94659,6e-05,5.09826]
[1777416673025,41.78,76248.26,0.4,-0.94653,6e-05,5.10228]
[1777416678059,41.78,76247.97,0.4,-0.94652,6e-05,5.10299]
[1777416683095,41.79,76247.99,0.4,-0.9465,6e-05,5.105]
[1777416688129,41.8,76248.02,0.4,-0.94647,6e-05,5.10704]
[1777416690144,41.8,76246.68,0.4,-0.94654,6e-05,5.10208]
[1777416691150,41.8,76244.01,0.4,-0.94672,6e-05,5.08643]
[1777416694725,41.8,76244.24,0.4,-0.9467,6e-05,5.08823]
[1777416700213,41.81,76244.52,0.4,-0.94665,6e-05,5.09226]
[1777416700654,41.81,76244.52,0.4,-0.94665,6e-05,5.09226]
[1777416706256,41.82,76243.48,0.4,-0.94667,6e-05,5.09024]
[1777416709276,41.82,76245.62,0.4,-0.94654,6e-05,5.10053]
[1777416717333,41.83,76246.67,0.4,-0.94644,6e-05,5.10798]
[1777416720353,41.83,76247.95,0.4,-0.94636,6e-05,5.11451]
[1777416724381,41.84,76249.91,0.4,-0.94623,6e-05,5.12423]
[1777416731431,41.85,76251.43,0.4,-0.94611,6e-05,5.13299]
[1777416738480,41.85,76252.45,0.4,-0.94603,6e-05,5.13954]
[1777416745529,41.86,76252.55,0.4,-0.94599,6e-05,5.14208]
[1777416748714,41.86,76252.59,0.4,-0.94598,6e-05,5.14285]
[1777416754847,41.86,76252.4,0.4,-0.94602,6e-05,5.13855]
[1777416760884,41.87,76252.4,0.4,-0.94599,6e-05,5.1407]
[1777416766675,41.88,76251.48,0.4,-0.94601,6e-05,5.13923]
[1777416771710,41.88,76251.84,0.4,-0.94597,6e-05,5.14232]
[1777416776745,41.89,76251.91,0.4,-0.94595,6e-05,5.14414]
[1777416779064,41.89,76252.07,0.4,-0.94594,6e-05,5.14513]
[1777416780775,41.89,76253.41,0.4,-0.94585,6e-05,5.15176]
[1777416785810,41.9,76254.45,0.4,-0.94577,6e-05,5.15766]
[1777416790844,41.9,76254.63,0.4,-0.94574,6e-05,5.15983]
[1777416796887,41.91,76254.44,0.4,-0.94573,6e-05,5.16068]
[1777416801922,41.91,76251.1,0.4,-0.9459,6e-05,5.14777]
[1777416803178,41.91,76251.1,0.4,-0.9459,6e-05,5.14777]
[1777416808971,41.92,76249.55,0.4,-0.94595,6e-05,5.14357]
[1777416814006,41.92,76248.76,0.4,-0.94602,6e-05,5.13702]
[1777416815313,41.92,76248.76,0.4,-0.94602,6e-05,5.13702]
[1777416815404,41.92,76242.92,0.4,-0.94634,6e-05,5.11243]
[1777416816020,41.92,76241.35,0.4,-0.94643,6e-05,5.1061]
[1777416818798,41.93,76240.45,0.4,-0.94647,6e-05,5.10299]
[1777416818806,41.93,76240.45,0.4,-0.94647,6e-05,5.10299]
[1777416820048,41.93,76237.84,0.4,-0.9466,6e-05,5.09263]
[1777416825083,41.93,76236.83,0.4,-0.94663,6e-05,5.0902]
[1777416826398,41.93,76236.83,0.4,-0.94663,6e-05,5.0902]
[1777416827200,41.94,76230.65,0.4,-0.94697,5e-05,5.06421]
[1777416833140,41.94,76230.56,0.4,-0.94694,6e-05,5.0663]
[1777416838174,41.95,76229.92,0.4,-0.94695,5e-05,5.06564]
[1777416839181,41.95,76227.21,0.4,-0.9471,5e-05,5.0546]
[1777416841195,41.95,76225.85,0.4,-0.94717,5e-05,5.04916]
[1777416842202,41.95,76224.63,0.4,-0.94723,5e-05,5.0439]
[1777416843209,41.95,76220.52,0.4,-0.94746,5e-05,5.02646]
[1777416847237,41.95,76215.84,0.4,-0.94772,5e-05,5.00645]
[1777416847944,41.95,76215.84,0.4,-0.94772,5e-05,5.00645]
[1777416853279,41.95,76214.06,0.4,-0.94782,5e-05,4.9987]
[1777416855292,41.95,76212.77,0.4,-0.94789,5e-05,4.9932]
[1777416860328,41.95,76212.14,0.4,-0.94793,5e-05,4.99035]
[1777416865363,41.95,76212.47,0.4,-0.94791,5e-05,4.9915]
[1777416870279,41.95,76212.39,0.4,-0.94792,5e-05,4.99096]
[1777416870397,41.95,76214.19,0.4,-0.94782,5e-05,4.99846]
[1777416871405,41.95,76215.79,0.4,-0.94778,5e-05,5.00048]
[1777416875688,41.95,76216.29,0.4,-0.94776,5e-05,5.0023]
[1777416876349,41.95,76216.29,0.4,-0.94776,5e-05,5.0023]
[1777416877400,41.95,76217.11,0.4,-0.94771,5e-05,5.00567]
[1777416882481,41.94,76216.73,0.4,-0.94774,5e-05,5.00362]
[1777416888523,41.94,76216.39,0.4,-0.94776,5e-05,5.00177]
[1777416889531,41.94,76214.63,0.4,-0.94786,5e-05,4.99431]
[1777416892552,41.94,76216.0,0.4,-0.94779,5e-05,4.99987]
[1777416897587,41.94,76215.72,0.4,-0.94781,5e-05,4.99838]
[1777416902622,41.94,76215.05,0.4,-0.94785,5e-05,4.99529]
[1777416907657,41.94,76214.82,0.4,-0.94786,5e-05,4.99408]
[1777416915715,41.94,76215.05,0.4,-0.94786,5e-05,4.99465]
[1777416921758,41.94,76214.84,0.4,-0.94787,5e-05,4.9935]
[1777416928807,41.94,76215.42,0.4,-0.94784,5e-05,4.99563]
[1777416933842,41.94,76215.34,0.4,-0.9479,5e-05,4.99044]
[1777416935089,41.94,76215.34,0.4,-0.9479,5e-05,4.99044]
[1777416935856,41.94,76223.61,0.4,-0.94745,5e-05,5.02514]
[1777416937446,41.94,76223.61,0.4,-0.94745,5e-05,5.02514]
[1777416937456,41.93,76226.62,0.4,-0.94728,5e-05,5.03762]
[1777416942193,41.93,76225.54,0.4,-0.94735,5e-05,5.03276]
[1777416948220,41.93,76226.1,0.4,-0.94732,5e-05,5.03456]
[1777416952192,41.93,76226.08,0.4,-0.94733,5e-05,5.0341]
[1777416954270,41.93,76226.09,0.4,-0.94733,5e-05,5.03397]
[1777416961031,41.93,76226.05,0.4,-0.94734,5e-05,5.03316]
[1777416964052,41.93,76223.43,0.4,-0.94749,5e-05,5.02189]
[1777416969087,41.93,76223.51,0.4,-0.94749,5e-05,5.02194]
[1777416978151,41.93,76223.9,0.4,-0.94747,5e-05,5.02306]
[1777416983185,41.92,76223.49,0.4,-0.9475,5e-05,5.02108]
[1777416993255,41.92,76223.56,0.4,-0.94755,5e-05,5.01625]
[1777416997195,41.92,76223.56,0.4,-0.94755,5e-05,5.01625]
[1777416998645,41.92,76223.56,0.4,-0.94755,5e-05,5.01609]
[1777416998742,41.92,76223.95,0.4,-0.94753,5e-05,5.01769]
[1777416999298,41.92,76226.36,0.4,-0.9474,5e-05,5.0278]
[1777417006347,41.93,76227.04,0.4,-0.94733,5e-05,5.03301]
[1777417012389,41.94,76227.29,0.4,-0.94728,5e-05,5.037]
[1777417018431,41.95,76226.97,0.4,-0.94726,5e-05,5.03856]
[1777417019437,41.95,76225.15,0.4,-0.94735,5e-05,5.03136]
[1777417020445,41.95,76223.44,0.4,-0.94744,5e-05,5.02465]
[1777417025479,41.96,76223.97,0.4,-0.94737,5e-05,5.02937]
[1777417029508,41.96,76222.6,0.4,-0.94742,5e-05,5.02556]
[1777417030514,41.97,76215.7,0.4,-0.94779,5e-05,4.99706]
[1777417035549,41.97,76215.33,0.4,-0.94781,5e-05,4.99598]
[1777417040585,41.97,76215.25,0.4,-0.94781,5e-05,4.99557]
[1777417047634,41.97,76214.6,0.4,-0.94785,5e-05,4.99272]
[1777417053677,41.97,76214.8,0.4,-0.94788,5e-05,4.9888]
[1777417058711,41.97,76215.74,0.4,-0.94783,5e-05,4.99266]
[1777417059719,41.97,76218.31,0.4,-0.9477,5e-05,5.00342]
[1777417065499,41.97,76218.93,0.4,-0.94766,5e-05,5.00586]
[1777417068782,41.97,76220.24,0.4,-0.94757,5e-05,5.01332]
[1777417074824,41.98,76220.85,0.4,-0.94749,5e-05,5.01885]
[1777417081873,41.99,76221.17,0.4,-0.94745,5e-05,5.02194]
[1777417091943,41.98,76221.17,0.4,-0.94746,5e-05,5.02125]
[1777417094964,41.98,76224.68,0.4,-0.94727,5e-05,5.03582]
[1777417096978,41.98,76226.91,0.4,-0.94715,5e-05,5.04504]
[1777417099879,41.98,76226.75,0.4,-0.94716,5e-05,5.04426]
[1777417099999,41.99,76229.03,0.4,-0.94703,5e-05,5.05478]
[1777417101202,41.99,76230.94,0.4,-0.94692,6e-05,5.06329]
[1777417103020,41.99,76234.27,0.4,-0.94672,6e-05,5.07822]
[1777417105664,41.99,76234.24,0.4,-0.94672,6e-05,5.07849]
[1777417111076,42.0,76234.4,0.4,-0.94672,6e-05,5.07729]
[1777417116111,42.0,76234.52,0.4,-0.94672,6e-05,5.07707]
[1777417121146,42.0,76234.48,0.4,-0.94673,6e-05,5.0762]
[1777417126180,41.99,76235.28,0.4,-0.9467,6e-05,5.07892]
[1777417130577,41.99,76235.32,0.4,-0.9467,6e-05,5.07896]
[1777417135813,42.0,76235.36,0.4,-0.94667,6e-05,5.08123]
[1777417137194,42.0,76235.36,0.4,-0.94664,6e-05,5.08292]
[1777417141878,42.01,76235.14,0.4,-0.94663,6e-05,5.0841]
[1777417148340,42.02,76235.68,0.4,-0.94656,6e-05,5.08933]
[1777417153375,42.03,76235.68,0.4,-0.94653,6e-05,5.09184]
[1777417161431,42.04,76235.55,0.4,-0.94649,6e-05,5.09461]
[1777417169486,42.05,76235.6,0.4,-0.94644,6e-05,5.09812]
[1777417174522,42.05,76235.98,0.4,-0.94646,6e-05,5.09546]
[1777417179557,42.05,76235.29,0.4,-0.94651,6e-05,5.09185]
[1777417184592,42.05,76235.37,0.4,-0.94651,6e-05,5.09153]
[1777417191641,42.04,76235.65,0.4,-0.94651,6e-05,5.09181]
[1777417197682,42.04,76235.8,0.4,-0.94651,6e-05,5.09167]
[1777417200945,42.04,76236.05,0.4,-0.9465,6e-05,5.09261]
[1777417201752,42.04,76220.26,0.4,-0.94737,5e-05,5.02555]
[1777417202758,42.04,76221.73,0.4,-0.94729,5e-05,5.03171]
[1777417204773,42.04,76223.82,0.4,-0.94718,5e-05,5.04043]
[1777417206786,42.04,76222.36,0.4,-0.94726,5e-05,5.03418]
[1777417209807,42.04,76219.95,0.4,-0.94739,5e-05,5.02392]
[1777417212777,42.04,76219.56,0.4,-0.94741,5e-05,5.02225]
[1777417212829,42.04,76219.49,0.4,-0.94742,5e-05,5.02189]
[1777417217864,42.04,76218.55,0.4,-0.94747,5e-05,5.01777]
[1777417222898,42.04,76218.03,0.4,-0.9475,5e-05,5.01543]
[1777417224913,42.04,76219.49,0.4,-0.94742,5e-05,5.02149]
[1777417225921,42.04,76221.31,0.4,-0.94733,5e-05,5.0291]
[1777417227934,42.04,76222.93,0.4,-0.94724,5e-05,5.0358]
[1777417232660,42.04,76223.23,0.4,-0.94723,5e-05,5.03684]
[1777417232768,42.04,76223.23,0.4,-0.94723,5e-05,5.03684]
[1777417233018,42.03,76223.21,0.4,-0.94727,5e-05,5.03195]
[1777417233980,42.03,76223.61,0.4,-0.94725,5e-05,5.03357]
[1777417241031,42.03,76219.78,0.4,-0.94747,5e-05,5.01694]
[1777417242036,42.03,76213.27,0.4,-0.94782,5e-05,4.98959]
[1777417245057,42.03,76210.93,0.4,-0.94795,5e-05,4.97978]
[1777417250091,42.03,76210.25,0.4,-0.94799,5e-05,4.97698]
[1777417251305,42.03,76210.25,0.4,-0.94799,5e-05,4.97698]
[1777417251520,42.03,76210.25,0.4,-0.94799,5e-05,4.97698]
[1777417251773,42.03,76210.25,0.4,-0.94799,5e-05,4.97698]
[1777417254119,42.03,76207.95,0.4,-0.94811,5e-05,4.9674]
[1777417255669,42.03,76202.57,0.4,-0.9484,5e-05,4.94503]
[1777417256134,42.03,76201.49,0.4,-0.94846,5e-05,4.94054]
[1777417261169,42.03,76201.67,0.4,-0.94844,5e-05,4.94156]
[1777417267211,42.04,76200.86,0.4,-0.94848,5e-05,4.93851]
[1777417272246,42.04,76200.0,0.4,-0.94853,5e-05,4.93521]
[1777417278288,42.04,76199.92,0.4,-0.94853,5e-05,4.93522]
[1777417281309,42.04,76201.49,0.4,-0.94844,5e-05,4.94192]
[1777417282315,42.04,76205.45,0.4,-0.94823,5e-05,4.95847]
[1777417284329,42.04,76202.85,0.4,-0.94837,5e-05,4.94768]
[1777417289365,42.04,76203.72,0.4,-0.94832,5e-05,4.95147]
[1777417294400,42.04,76203.38,0.4,-0.94838,5e-05,4.9456]
[1777417300442,42.04,76203.92,0.4,-0.94834,5e-05,4.94811]
[1777417305477,42.04,76204.03,0.4,-0.94834,5e-05,4.94878]
[1777417310511,42.04,76203.68,0.4,-0.94835,5e-05,4.94754]
[1777417315546,42.04,76202.02,0.4,-0.94844,5e-05,4.94092]
[1777417320582,42.04,76201.98,0.4,-0.94844,5e-05,4.94104]
[1777417325617,42.04,76200.67,0.4,-0.9485,5e-05,4.93589]
[1777417330652,42.05,76200.99,0.4,-0.94848,5e-05,4.93755]
[1777417333180,42.05,76200.92,0.4,-0.94848,5e-05,4.93739]
[1777417333282,42.05,76200.92,0.4,-0.94848,5e-05,4.93739]
[1777417333673,42.05,76189.36,0.4,-0.9491,5e-05,4.88951]
[1777417334680,42.05,76186.8,0.4,-0.94923,5e-05,4.87907]
[1777417337165,42.05,76186.45,0.4,-0.94925,5e-05,4.87794]
[1777417342736,42.05,76186.25,0.4,-0.94925,5e-05,4.87806]
[1777417343284,42.05,76186.25,0.4,-0.94925,5e-05,4.87806]
[1777417343742,42.05,76186.33,0.4,-0.94924,5e-05,4.87854]
[1777417348778,42.05,76186.03,0.4,-0.94925,5e-05,4.87807]
[1777417354820,42.06,76185.72,0.4,-0.94929,5e-05,4.87312]
[1777417359855,42.06,76185.3,0.4,-0.94931,5e-05,4.87217]
[1777417362876,42.06,76193.27,0.4,-0.94888,5e-05,4.90558]
[1777417363883,42.06,76196.71,0.4,-0.94869,5e-05,4.91994]
[1777417365705,42.06,76196.75,0.4,-0.94869,5e-05,4.91974]
[1777417368918,42.06,76198.59,0.4,-0.94859,5e-05,4.9277]
[1777417369278,42.06,76198.59,0.4,-0.94859,5e-05,4.9277]
[1777417369522,42.06,76198.59,0.4,-0.94859,5e-05,4.9277]
[1777417369925,42.06,76199.47,0.4,-0.94854,5e-05,4.93143]
[1777417370932,42.06,76201.31,0.4,-0.94844,5e-05,4.93915]
[1777417373276,42.06,76201.35,0.4,-0.94844,5e-05,4.93942]
[1777417373387,42.06,76201.35,0.4,-0.94844,5e-05,4.93942]
[1777417373518,42.06,76201.35,0.4,-0.94844,5e-05,4.93942]
[1777417384023,42.06,76201.42,0.4,-0.94843,5e-05,4.9404]
[1777417385031,42.06,76198.8,0.4,-0.94857,5e-05,4.92958]
[1777417388052,42.06,76197.01,0.4,-0.94866,5e-05,4.92241]
[1777417393090,42.07,76196.71,0.4,-0.94867,5e-05,4.92167]
[1777417398126,42.07,76196.66,0.4,-0.94866,5e-05,4.92195]
[1777417403161,42.07,76196.91,0.4,-0.94864,5e-05,4.92347]
[1777417408196,42.07,76196.95,0.4,-0.94864,5e-05,4.92412]
[1777417413231,42.07,76197.76,0.4,-0.94863,5e-05,4.92335]
[1777417415245,42.07,76199.43,0.4,-0.94854,5e-05,4.93048]
[1777417418265,42.07,76200.88,0.4,-0.94846,5e-05,4.93676]
[1777417423990,42.07,76201.44,0.4,-0.94842,5e-05,4.93939]
[1777417429342,42.08,76201.52,0.4,-0.94841,5e-05,4.94027]
[1777417435385,42.08,76201.47,0.4,-0.94841,5e-05,4.94055]
[1777417436391,42.08,76203.09,0.4,-0.94832,5e-05,4.94737]
[1777417441428,42.08,76202.84,0.4,-0.94833,5e-05,4.94667]
[1777417444449,42.08,76209.6,0.4,-0.94796,5e-05,4.97507]
[1777417445455,42.08,76211.04,0.4,-0.94788,5e-05,4.98112]
[1777417446771,42.08,76215.14,0.4,-0.94766,5e-05,4.99829]
[1777417447470,42.08,76216.48,0.4,-0.94759,5e-05,5.0039]
[1777417452505,42.08,76216.03,0.4,-0.94761,5e-05,5.0019]
[1777417457539,42.08,76215.57,0.4,-0.94764,5e-05,4.99982]
[1777417462575,42.08,76215.15,0.4,-0.94767,5e-05,4.99787]
[1777417467611,42.08,76215.31,0.4,-0.94766,5e-05,4.99833]
[1777417471641,42.08,76211.6,0.4,-0.94791,5e-05,4.97799]
[1777417475669,42.08,76209.6,0.4,-0.94802,5e-05,4.96952]
[1777417476676,42.08,76208.32,0.4,-0.94809,5e-05,4.96415]
[1777417482717,42.08,76208.63,0.4,-0.94807,5e-05,4.96543]
[1777417488177,42.08,76208.04,0.4,-0.9481,5e-05,4.96295]
[1777417487752,42.08,76212.44,0.4,-0.94786,5e-05,4.98132]
[1777417488760,42.08,76214.65,0.4,-0.94775,5e-05,4.99054]
[1777417493795,42.08,76214.11,0.4,-0.94778,5e-05,4.98803]
[1777417496816,42.07,76215.6,0.4,-0.9477,5e-05,4.99413]
[1777417499837,42.07,76217.44,0.4,-0.9476,5e-05,5.00167]
[1777417505422,42.07,76217.65,0.4,-0.94759,5e-05,5.00229]
[1777417506886,42.07,76220.14,0.4,-0.94746,5e-05,5.01254]
[1777417511921,42.07,76220.47,0.4,-0.94745,5e-05,5.01353]
[1777417516956,42.07,76220.77,0.4,-0.94744,5e-05,5.01439]
[1777417521991,42.07,76219.73,0.4,-0.9475,5e-05,5.00964]
[1777417526018,42.07,76221.3,0.4,-0.94742,5e-05,5.01593]
[1777417527026,42.07,76222.66,0.4,-0.94734,5e-05,5.02156]
[1777417528033,42.07,76224.49,0.4,-0.94724,5e-05,5.02917]
[1777417535354,42.07,76224.55,0.4,-0.94729,5e-05,5.02436]
[1777417538107,42.06,76226.3,0.4,-0.9472,5e-05,5.03117]
[1777417543144,42.06,76222.89,0.4,-0.9474,5e-05,5.01633]
[1777417548177,42.06,76220.37,0.4,-0.94754,5e-05,5.00538]
[1777417553211,42.06,76220.3,0.4,-0.94754,5e-05,5.00483]
[1777417558250,42.06,76221.26,0.4,-0.9475,5e-05,5.00856]
[1777417564292,42.06,76220.88,0.4,-0.94752,5e-05,5.00661]
[1777417568320,42.06,76217.75,0.4,-0.9477,5e-05,4.99324]
[1777417574361,42.06,76218.07,0.4,-0.94768,5e-05,4.99435]
[1777417578760,42.06,76221.26,0.4,-0.94751,5e-05,5.00758]
[1777417580271,42.06,76223.69,0.4,-0.94738,5e-05,5.01765]
[1777417581738,42.06,76226.28,0.4,-0.94724,5e-05,5.02847]
[1777417587097,42.06,76226.73,0.4,-0.94722,5e-05,5.03002]
[1777417587462,42.05,76228.27,0.4,-0.94714,5e-05,5.03632]
[1777417588468,42.05,76230.7,0.4,-0.947,5e-05,5.04646]
[1777417593504,42.05,76230.87,0.4,-0.94706,5e-05,5.04105]
[1777417598539,42.05,76231.19,0.4,-0.94705,5e-05,5.04188]
[1777417603575,42.05,76231.43,0.4,-0.94704,5e-05,5.04239]
[1777417606470,42.05,76231.85,0.4,-0.94702,5e-05,5.04396]
[1777417606526,42.05,76231.85,0.4,-0.94702,5e-05,5.04396]
[1777417606768,42.05,76231.85,0.4,-0.94702,5e-05,5.04396]
[1777417606896,42.05,76231.85,0.4,-0.94702,5e-05,5.04376]
[1777417609652,42.04,76229.52,0.4,-0.94715,5e-05,5.03374]
[1777417613679,42.04,76228.26,0.4,-0.94723,5e-05,5.02811]
[1777417618715,42.04,76228.05,0.4,-0.94724,5e-05,5.02688]
[1777417623752,42.04,76227.88,0.4,-0.94726,5e-05,5.02585]
[1777417624759,42.04,76229.64,0.4,-0.94716,5e-05,5.0332]
[1777417627275,42.04,76229.69,0.4,-0.94716,5e-05,5.03335]
[1777417627298,42.04,76229.69,0.4,-0.94716,5e-05,5.03321]
[1777417631036,42.04,76229.01,0.4,-0.9472,5e-05,5.0302]
[1777417636844,42.04,76228.85,0.4,-0.94721,5e-05,5.02908]
[1777417641878,42.04,76228.74,0.4,-0.94723,5e-05,5.02825]
[1777417646914,42.04,76228.93,0.4,-0.94722,5e-05,5.02875]
[1777417647921,42.04,76227.28,0.4,-0.94731,5e-05,5.02175]
[1777417652956,42.04,76227.36,0.4,-0.94735,5e-05,5.01719]
[1777417656983,42.04,76231.67,0.4,-0.94712,5e-05,5.03517]
[1777417657991,42.04,76234.02,0.4,-0.94699,6e-05,5.04501]
[1777417659430,42.04,76234.34,0.4,-0.94698,6e-05,5.04628]
[1777417659527,42.04,76234.34,0.4,-0.94698,6e-05,5.04628]
[1777417660209,42.04,76234.34,0.4,-0.94698,6e-05,5.04628]
[1777417660245,42.03,76243.87,0.4,-0.94645,6e-05,5.08652]
[1777417661023,42.04,76261.63,0.4,-0.94545,6e-05,5.1626]
[1777417662030,42.04,76261.86,0.4,-0.94544,6e-05,5.16386]
[1777417663037,42.04,76263.09,0.4,-0.94536,6e-05,5.1694]
[1777417664043,42.04,76267.57,0.4,-0.94511,6e-05,5.18888]
[1777417667064,42.04,76268.82,0.4,-0.94503,6e-05,5.19493]
[1777417671092,42.04,76272.82,0.4,-0.94479,6e-05,5.21297]
[1777417672100,42.04,76275.04,0.4,-0.94466,6e-05,5.22271]
[1777417672413,42.04,76275.04,0.4,-0.94466,6e-05,5.22271]
[1777417672526,42.04,76275.04,0.4,-0.94466,6e-05,5.22271]
[1777417672767,42.04,76275.04,0.4,-0.94466,6e-05,5.22271]
[1777417673107,42.04,76277.88,0.4,-0.9445,6e-05,5.23512]
[1777417678281,42.04,76278.1,0.4,-0.9445,6e-05,5.23483]
[1777417685191,42.03,76279.02,0.4,-0.94448,6e-05,5.23629]
[1777417688212,42.03,76284.7,0.4,-0.94417,6e-05,5.25989]
[1777417689218,42.03,76288.07,0.4,-0.94398,6e-05,5.27414]
[1777417693246,42.02,76289.62,0.4,-0.94391,6e-05,5.27936]
[1777417694253,42.02,76292.69,0.4,-0.94374,6e-05,5.29231]
[1777417696268,42.02,76291.38,0.4,-0.94383,6e-05,5.28582]
[1777417697274,42.02,76288.77,0.4,-0.94398,6e-05,5.2741]
[1777417702309,42.02,76289.49,0.4,-0.94394,6e-05,5.27718]
[1777417705330,42.02,76285.75,0.4,-0.94415,6e-05,5.26122]
[1777417710366,42.02,76284.45,0.4,-0.94422,6e-05,5.25616]
[1777417711373,42.02,76282.77,0.4,-0.94436,6e-05,5.24425]
[1777417716408,42.02,76283.99,0.4,-0.94428,6e-05,5.25024]
[1777417718423,42.02,76285.19,0.4,-0.94421,6e-05,5.25569]
[1777417721443,42.03,76282.15,0.4,-0.94438,6e-05,5.24292]
[1777417722450,42.03,76280.74,0.4,-0.94445,6e-05,5.23698]
[1777417727487,42.03,76280.63,0.4,-0.94445,6e-05,5.23731]
[1777417734537,42.03,76280.11,0.4,-0.94446,6e-05,5.23621]
[1777417736551,42.03,76281.62,0.4,-0.94437,6e-05,5.24306]
[1777417741585,42.04,76281.77,0.4,-0.94436,6e-05,5.24446]
[1777417746621,42.04,76282.73,0.4,-0.94429,6e-05,5.24934]
[1777417747627,42.04,76285.31,0.4,-0.94414,6e-05,5.26065]
[1777417748634,42.04,76287.22,0.4,-0.94403,6e-05,5.26904]
[1777417753670,42.04,76288.67,0.4,-0.94394,6e-05,5.27584]
[1777417758704,42.04,76289.13,0.4,-0.94391,6e-05,5.2783]
[1777417763741,42.04,76288.01,0.4,-0.94397,6e-05,5.27388]
[1777417764747,42.04,76286.29,0.4,-0.94406,6e-05,5.26653]
[1777417769282,42.04,76285.88,0.4,-0.94408,6e-05,5.26509]
[1777417769347,42.04,76285.88,0.4,-0.94408,6e-05,5.26509]
[1777417769446,42.05,76285.52,0.4,-0.9441,6e-05,5.26376]
[1777417770267,42.05,76285.52,0.4,-0.9441,6e-05,5.26376]
[1777417775763,42.05,76284.98,0.4,-0.94417,6e-05,5.25726]
[1777417776022,42.05,76284.98,0.4,-0.94417,6e-05,5.25726]
[1777417776065,42.05,76284.24,0.4,-0.94421,6e-05,5.2543]
[1777417781811,42.05,76284.6,0.4,-0.94418,6e-05,5.25636]
[1777417787204,42.05,76283.59,0.4,-0.94423,6e-05,5.25261]
[1777417787303,42.05,76280.74,0.4,-0.94439,6e-05,5.24056]
[1777417789276,42.05,76280.2,0.4,-0.94442,6e-05,5.23822]
[1777417789355,42.05,76279.18,0.4,-0.94448,6e-05,5.23358]
[1777417794959,42.05,76279.67,0.4,-0.94444,6e-05,5.2365]
[1777417796972,42.06,76281.72,0.4,-0.94432,6e-05,5.24566]
[1777417797980,42.06,76283.41,0.4,-0.94422,6e-05,5.25311]
[1777417798810,42.06,76283.41,0.4,-0.94422,6e-05,5.25311]
[1777417799022,42.06,76283.41,0.4,-0.94422,6e-05,5.25311]
[1777417799273,42.06,76283.41,0.4,-0.94422,6e-05,5.25311]
[1777417799374,42.06,76283.45,0.4,-0.94422,6e-05,5.25354]
[1777417805035,42.06,76284.33,0.4,-0.94416,6e-05,5.25809]
[1777417808057,42.06,76287.13,0.4,-0.94399,6e-05,5.27055]
[1777417812085,42.06,76292.35,0.4,-0.94369,6e-05,5.29356]
[1777417813091,42.06,76295.32,0.4,-0.94351,6e-05,5.30652]
[1777417814417,42.06,76295.32,0.4,-0.94351,6e-05,5.30652]
[1777417814427,42.06,76299.83,0.4,-0.94325,6e-05,5.3262]
[1777417814521,42.06,76299.83,0.4,-0.94325,6e-05,5.3262]
[1777417814768,42.06,76299.83,0.4,-0.94325,6e-05,5.3262]
[1777417815106,42.06,76300.37,0.4,-0.94322,6e-05,5.32856]
[1777417817120,42.06,76303.12,0.4,-0.94306,6e-05,5.34056]
[1777417822155,42.05,76303.63,0.4,-0.94307,6e-05,5.34023]
[1777417827322,42.04,76303.8,0.4,-0.94309,6e-05,5.33824]
[1777417827445,42.04,76303.8,0.4,-0.94309,6e-05,5.33824]
[1777417827481,42.04,76305.18,0.4,-0.94302,6e-05,5.34371]
[1777417828196,42.04,76311.44,0.4,-0.94265,6e-05,5.37108]
[1777417832225,42.04,76310.03,0.4,-0.94279,6e-05,5.35984]
[1777417833231,42.04,76308.22,0.4,-0.94289,6e-05,5.35187]
[1777417835991,42.04,76307.83,0.4,-0.94292,6e-05,5.35008]
[1777417836252,42.04,76305.67,0.4,-0.94304,6e-05,5.3406]
[1777417836778,42.04,76305.67,0.4,-0.94304,6e-05,5.3406]
[1777417837259,42.04,76300.66,0.4,-0.94334,6e-05,5.31825]
[1777417838267,42.04,76299.46,0.4,-0.94342,6e-05,5.31258]
[1777417842295,42.03,76296.65,0.4,-0.9436,6e-05,5.29859]
[1777417844309,42.03,76295.42,0.4,-0.94369,6e-05,5.2924]
[1777417849344,42.02,76294.66,0.4,-0.94376,6e-05,5.28705]
[1777417854379,42.02,76294.55,0.4,-0.94379,6e-05,5.28456]
[1777417859414,42.01,76297.13,0.4,-0.94367,6e-05,5.29378]
[1777417864451,42.01,76297.61,0.4,-0.94367,6e-05,5.29382]
[1777417869486,42.0,76298.22,0.4,-0.94366,6e-05,5.29441]
[1777417879556,41.99,76298.22,0.4,-0.94372,6e-05,5.29033]
[1777417883583,41.98,76300.94,0.4,-0.94358,6e-05,5.30056]
[1777417884591,41.98,76302.27,0.4,-0.94351,6e-05,5.30593]
[1777417889625,41.97,76302.67,0.4,-0.94352,6e-05,5.30554]
[1777417896674,41.96,76303.26,0.4,-0.94357,6e-05,5.3004]
[1777417902716,41.96,76304.21,0.4,-0.94354,6e-05,5.30251]
[1777417907753,41.96,76304.41,0.4,-0.94353,6e-05,5.30355]
[1777417913795,41.96,76304.48,0.4,-0.94352,6e-05,5.30405]
[1777417921851,41.96,76304.26,0.4,-0.94353,6e-05,5.30334]
[1777417927160,41.96,76303.72,0.4,-0.94356,6e-05,5.30112]
[1777417927299,41.96,76303.72,0.4,-0.94356,6e-05,5.30112]
[1777417927363,41.96,76303.44,0.4,-0.94357,6e-05,5.29997]
[1777417931706,41.96,76303.61,0.4,-0.94356,6e-05,5.30082]
[1777417931771,41.96,76303.61,0.4,-0.94356,6e-05,5.30082]
[1777417931921,41.96,76300.95,0.4,-0.94372,6e-05,5.28926]
[1777417933935,41.96,76296.04,0.4,-0.944,6e-05,5.26802]
[1777417934942,41.96,76292.04,0.4,-0.94423,6e-05,5.25075]
[1777417937417,41.96,76291.89,0.4,-0.94423,6e-05,5.25021]
[1777417937526,41.96,76291.89,0.4,-0.94423,6e-05,5.25021]
[1777417937772,41.96,76291.89,0.4,-0.94423,6e-05,5.25042]
[1777417941991,41.96,76289.31,0.4,-0.94437,6e-05,5.23972]
[1777417947025,41.97,76288.98,0.4,-0.94438,6e-05,5.23894]
[1777417948033,41.97,76293.72,0.4,-0.94411,6e-05,5.25962]
[1777417953068,41.97,76293.78,0.4,-0.94414,6e-05,5.25567]
[1777417955084,41.97,76291.32,0.4,-0.94428,6e-05,5.24523]
[1777417956091,41.97,76288.94,0.4,-0.94442,6e-05,5.23504]
[1777417960120,41.97,76291.67,0.4,-0.94425,6e-05,5.24743]
[1777417960833,41.97,76291.67,0.4,-0.94425,6e-05,5.24743]
[1777417961126,41.97,76303.18,0.4,-0.94359,6e-05,5.29758]
[1777417962133,41.97,76316.8,0.4,-0.94279,6e-05,5.35725]
[1777417963140,41.97,76317.68,0.4,-0.94274,6e-05,5.36115]
[1777417964225,41.97,76317.68,0.4,-0.94274,6e-05,5.36115]
[1777417964313,41.97,76317.68,0.4,-0.94274,6e-05,5.36115]
[1777417964326,41.97,76317.74,0.4,-0.94274,6e-05,5.36132]
[1777417970288,41.97,76317.53,0.4,-0.94276,6e-05,5.35969]
[1777417973587,41.96,76317.77,0.4,-0.94277,6e-05,5.35885]
[1777417974217,41.96,76320.28,0.4,-0.94263,6e-05,5.36923]
[1777417975224,41.96,76321.73,0.4,-0.94255,6e-05,5.37554]
[1777417980259,41.96,76321.08,0.4,-0.9426,6e-05,5.37187]
[1777417981266,41.96,76322.44,0.4,-0.94253,6e-05,5.37663]
[1777417986301,41.95,76322.09,0.4,-0.94257,6e-05,5.37426]
[1777417987308,41.95,76327.29,0.4,-0.94226,6e-05,5.39709]
[1777417990330,41.95,76329.58,0.4,-0.94213,6e-05,5.4069]
[1777417995365,41.95,76329.2,0.4,-0.94216,6e-05,5.40466]
[1777418000400,41.95,76329.09,0.4,-0.94217,6e-05,5.40359]
[1777418005434,41.95,76329.21,0.4,-0.94218,6e-05,5.40351]
[1777418010472,41.94,76329.1,0.4,-0.94219,6e-05,5.4024]
[1777418015507,41.94,76329.09,0.4,-0.94225,6e-05,5.39691]
[1777418020541,41.94,76329.09,0.4,-0.94225,6e-05,5.39629]
[1777418021655,41.94,76329.09,0.4,-0.94225,6e-05,5.39629]
[1777418021679,41.94,76330.41,0.4,-0.94218,6e-05,5.40198]
[1777418021770,41.94,76330.41,0.4,-0.94218,6e-05,5.40198]
[1777418022021,41.94,76330.41,0.4,-0.94218,6e-05,5.40198]
[1777418022556,41.94,76333.48,0.4,-0.942,6e-05,5.4154]
[1777418028597,41.93,76334.23,0.4,-0.94201,6e-05,5.41499]
[1777418030612,41.92,76332.36,0.4,-0.94214,6e-05,5.40531]
[1777418035647,41.91,76331.81,0.4,-0.94221,6e-05,5.39942]
[1777418040683,41.91,76330.88,0.4,-0.94229,6e-05,5.39412]
[1777418045717,41.91,76330.83,0.4,-0.9423,6e-05,5.39326]
[1777418050754,41.91,76330.45,0.4,-0.94233,6e-05,5.39096]
[1777418055788,41.9,76330.59,0.4,-0.94233,6e-05,5.39096]
[1777418060822,41.9,76330.79,0.4,-0.94233,6e-05,5.39121]
[1777418072907,41.9,76330.89,0.4,-0.94239,6e-05,5.38528]
[1777418078948,41.89,76331.1,0.4,-0.94239,6e-05,5.38548]
[1777418084991,41.89,76332.01,0.4,-0.94234,6e-05,5.38876]
[1777418086001,41.89,76334.92,0.4,-0.94217,6e-05,5.40148]
[1777418087008,41.89,76336.22,0.4,-0.9421,6e-05,5.40708]
[1777418092045,41.89,76335.05,0.4,-0.94218,6e-05,5.40115]
[1777418097081,41.89,76333.64,0.4,-0.94227,6e-05,5.39422]
[1777418102116,41.89,76333.96,0.4,-0.94226,6e-05,5.39497]
[1777418106143,41.88,76335.71,0.4,-0.94216,6e-05,5.40217]
[1777418108158,41.88,76337.06,0.4,-0.94209,6e-05,5.40785]
[1777418111179,41.88,76339.01,0.4,-0.94198,6e-05,5.41603]
[1777418112186,41.88,76340.88,0.4,-0.94187,6e-05,5.42416]
[1777418113192,41.88,76344.91,0.4,-0.94163,6e-05,5.44187]
[1777418114200,41.88,76348.46,0.4,-0.94142,6e-05,5.45746]
[1777418119238,41.88,76347.7,0.4,-0.94148,6e-05,5.453]
[1777418122257,41.87,76349.04,0.4,-0.94141,6e-05,5.45832]
[1777418126286,41.87,76347.43,0.4,-0.94152,6e-05,5.4503]
[1777418131321,41.87,76344.4,0.4,-0.94176,6e-05,5.431]
[1777418134342,41.87,76346.74,0.4,-0.94163,6e-05,5.44085]
[1777418135349,41.87,76347.95,0.4,-0.94156,6e-05,5.44587]
[1777418139737,41.86,76346.76,0.4,-0.94164,6e-05,5.43984]
[1777418145419,41.86,76345.43,0.4,-0.94173,6e-05,5.43291]
[1777418149447,41.86,76344.99,0.4,-0.94177,6e-05,5.43032]
[1777418154482,41.86,76344.42,0.4,-0.94181,6e-05,5.42702]
[1777418158509,41.85,76343.14,0.4,-0.9419,6e-05,5.42076]
[1777418162538,41.85,76346.36,0.4,-0.94172,6e-05,5.43393]
[1777418167573,41.85,76346.94,0.4,-0.9417,6e-05,5.4357]
[1777418172608,41.84,76346.96,0.4,-0.94174,6e-05,5.43223]
[1777418177642,41.83,76346.66,0.4,-0.9418,6e-05,5.42847]
[1777418183685,41.83,76347.08,0.4,-0.94178,6e-05,5.42945]
[1777418188720,41.83,76346.78,0.4,-0.94181,6e-05,5.42737]
[1777418193755,41.82,76347.04,0.4,-0.94185,6e-05,5.42296]
[1777418197782,41.82,76349.23,0.4,-0.94173,6e-05,5.43211]
[1777418200803,41.82,76351.4,0.4,-0.94161,6e-05,5.44129]
[1777418205839,41.82,76352.35,0.4,-0.94156,6e-05,5.44469]
[1777418210874,41.81,76349.14,0.4,-0.94176,6e-05,5.42958]
[1777418211881,41.81,76346.88,0.4,-0.9419,6e-05,5.41941]
[1777418216916,41.81,76345.82,0.4,-0.942,6e-05,5.41184]
[1777418222959,41.8,76345.9,0.4,-0.94204,6e-05,5.40895]
[1777418230009,41.78,76346.73,0.4,-0.94206,6e-05,5.40805]
[1777418231015,41.78,76341.67,0.4,-0.94237,6e-05,5.38454]
[1777418232022,41.77,76340.1,0.4,-0.94248,6e-05,5.37654]
[1777418237057,41.77,76339.05,0.4,-0.94258,6e-05,5.36886]
[1777418242092,41.75,76339.22,0.4,-0.94263,6e-05,5.36539]
[1777418247127,41.75,76339.17,0.4,-0.94263,6e-05,5.36499]
[1777418252163,41.75,76338.41,0.4,-0.94273,6e-05,5.35664]
[1777418258206,41.74,76339.19,0.4,-0.94274,6e-05,5.35608]
[1777418261227,41.73,76341.79,0.4,-0.94261,6e-05,5.36581]
[1777418263241,41.73,76343.21,0.4,-0.94254,6e-05,5.37089]
[1777418268277,41.72,76343.11,0.4,-0.94259,6e-05,5.36743]
[1777418272477,41.72,76343.03,0.4,-0.9426,6e-05,5.36639]
[1777418272594,41.72,76343.03,0.4,-0.9426,6e-05,5.36639]
[1777418272619,41.71,76331.05,0.4,-0.94333,6e-05,5.31204]
[1777418273312,41.71,76327.91,0.4,-0.94351,6e-05,5.29826]
[1777418276274,41.71,76327.03,0.4,-0.94358,6e-05,5.29308]
[1777418276518,41.71,76327.03,0.4,-0.94358,6e-05,5.29308]
[1777418281368,41.71,76325.19,0.4,-0.9437,6e-05,5.28411]
[1777418286403,41.71,76325.2,0.4,-0.94369,6e-05,5.28453]
[1777418291437,41.71,76325.2,0.4,-0.94369,6e-05,5.28484]
[1777418293452,41.71,76322.29,0.4,-0.94386,6e-05,5.27221]
[1777418298487,41.71,76321.09,0.4,-0.94392,6e-05,5.2673]
[1777418299494,41.71,76319.61,0.4,-0.94401,6e-05,5.26091]
[1777418301509,41.71,76317.99,0.4,-0.9441,6e-05,5.254]
[1777418303522,41.71,76315.63,0.4,-0.94423,6e-05,5.2439]
[1777418309565,41.71,76315.67,0.4,-0.94424,6e-05,5.24319]
[1777418312279,41.71,76315.67,0.4,-0.94424,6e-05,5.24319]
[1777418312381,41.71,76315.67,0.4,-0.94429,6e-05,5.23864]
[1777418316838,41.71,76315.92,0.4,-0.94428,6e-05,5.23913]
[1777418317022,41.71,76315.92,0.4,-0.94428,6e-05,5.23913]
[1777418316939,41.71,76315.88,0.4,-0.94428,6e-05,5.23908]
[1777418317620,41.71,76316.59,0.4,-0.94424,6e-05,5.24231]
[1777418319634,41.71,76315.15,0.4,-0.94432,6e-05,5.2363]
[1777418321648,41.71,76317.48,0.4,-0.94419,6e-05,5.24618]
[1777418326684,41.71,76317.45,0.4,-0.94418,6e-05,5.2467]
[1777418331719,41.71,76318.19,0.4,-0.94413,6e-05,5.2506]
[1777418336754,41.71,76317.33,0.4,-0.94419,6e-05,5.24588]
[1777418337761,41.71,76310.88,0.4,-0.94457,6e-05,5.21693]
[1777418338768,41.7,76309.24,0.4,-0.94468,6e-05,5.20899]
[1777418339775,41.7,76304.11,0.4,-0.94498,6e-05,5.18594]
[1777418340782,41.7,76299.21,0.4,-0.94527,6e-05,5.16398]
[1777418341789,41.7,76297.42,0.4,-0.94539,6e-05,5.15552]
[1777418346824,41.69,76297.54,0.4,-0.94543,6e-05,5.15247]
[1777418347697,41.69,76297.54,0.4,-0.94543,6e-05,5.15247]
[1777418348838,41.68,76295.88,0.4,-0.94554,6e-05,5.1439]
[1777418351859,41.68,76287.76,0.4,-0.94601,6e-05,5.10824]
[1777418352866,41.68,76285.57,0.4,-0.94614,6e-05,5.09866]
[1777418353873,41.68,76284.43,0.4,-0.9462,6e-05,5.0936]
[1777418358908,41.67,76283.84,0.4,-0.94626,6e-05,5.08891]
[1777418361929,41.67,76282.67,0.4,-0.94635,6e-05,5.08208]
[1777418366963,41.66,76283.24,0.4,-0.94636,6e-05,5.08155]
[1777418371998,41.65,76282.57,0.4,-0.94648,6e-05,5.07103]
[1777418377034,41.64,76282.31,0.4,-0.94654,6e-05,5.06705]
[1777418383075,41.63,76281.4,0.4,-0.94663,6e-05,5.05978]
[1777418386097,41.62,76282.53,0.4,-0.94659,6e-05,5.06293]
[1777418392216,41.62,76283.51,0.4,-0.94656,6e-05,5.0654]
[1777418392273,41.62,76283.51,0.4,-0.94656,6e-05,5.0654]
[1777418392315,41.61,76283.04,0.4,-0.94661,6e-05,5.06166]
[1777418395150,41.61,76283.31,0.4,-0.94661,6e-05,5.06168]
[1777418395213,41.61,76283.31,0.4,-0.94662,6e-05,5.06112]
[1777418396275,41.61,76283.31,0.4,-0.94662,6e-05,5.06112]
[1777418396376,41.61,76283.31,0.4,-0.94662,6e-05,5.06055]
[1777418397174,41.6,76284.51,0.4,-0.94656,6e-05,5.06512]
[1777418399188,41.6,76287.35,0.4,-0.94642,6e-05,5.07614]
[1777418404225,41.59,76287.69,0.4,-0.94644,6e-05,5.07464]
[1777418405232,41.59,76286.34,0.4,-0.94652,6e-05,5.06827]
[1777418410267,41.58,76286.43,0.4,-0.94656,6e-05,5.06579]
[1777418413313,41.58,76286.53,0.4,-0.94657,6e-05,5.06508]
[1777418419330,41.56,76287.11,0.4,-0.94659,6e-05,5.06361]
[1777418425371,41.55,76286.92,0.4,-0.94664,6e-05,5.05946]
[1777418430015,41.55,76289.31,0.4,-0.94654,6e-05,5.06695]
[1777418431114,41.55,76289.31,0.4,-0.94654,6e-05,5.06695]
[1777418431267,41.54,76290.23,0.4,-0.94655,6e-05,5.06562]
[1777418431519,41.54,76290.23,0.4,-0.94655,6e-05,5.06562]
[1777418431569,41.54,76290.21,0.4,-0.94655,6e-05,5.06553]
[1777418434435,41.54,76291.53,0.4,-0.94649,6e-05,5.06951]
[1777418440477,41.53,76290.45,0.4,-0.9466,6e-05,5.06153]
[1777418444280,41.52,76291.35,0.4,-0.94657,6e-05,5.06374]
[1777418444505,41.52,76291.38,0.4,-0.94658,6e-05,5.06332]
[1777418449541,41.51,76291.29,0.4,-0.94662,6e-05,5.0602]
[1777418452562,41.51,76289.56,0.4,-0.94674,6e-05,5.05117]
[1777418455583,41.5,76288.08,0.4,-0.94684,6e-05,5.04328]
[1777418460617,41.49,76289.24,0.4,-0.94681,6e-05,5.04569]
[1777418464646,41.49,76292.61,0.4,-0.94665,6e-05,5.05809]
[1777418467196,41.49,76293.3,0.4,-0.94662,6e-05,5.06001]
[1777418467273,41.49,76293.3,0.4,-0.94662,6e-05,5.06001]
[1777418467525,41.49,76293.3,0.4,-0.94662,6e-05,5.06001]
[1777418467627,41.48,76293.3,0.4,-0.94663,6e-05,5.05948]
[1777418472702,41.48,76293.05,0.4,-0.94668,6e-05,5.05575]
[1777418477736,41.47,76292.87,0.4,-0.94672,6e-05,5.05237]
[1777418488814,41.45,76293.31,0.4,-0.94678,6e-05,5.04813]
[1777418493849,41.44,76293.76,0.4,-0.94683,6e-05,5.04286]
[1777418498884,41.43,76293.66,0.4,-0.94687,6e-05,5.03998]
[1777418505932,41.42,76293.65,0.4,-0.94691,6e-05,5.03701]
[1777418512982,41.42,76293.51,0.4,-0.94693,6e-05,5.03533]
[1777418518017,41.41,76291.12,0.4,-0.9471,6e-05,5.02274]
[1777418520031,41.41,76289.9,0.4,-0.94718,6e-05,5.01662]
[1777418525065,41.4,76289.18,0.4,-0.94725,6e-05,5.01133]
[1777418530137,41.4,76285.81,0.4,-0.94747,6e-05,4.99475]
[1777418531145,41.4,76284.43,0.4,-0.94755,6e-05,4.98846]
[1777418532152,41.39,76285.67,0.4,-0.94748,6e-05,4.99335]
[1777418533158,41.39,76288.34,0.4,-0.94734,6e-05,5.00434]
[1777418536179,41.39,76289.84,0.4,-0.94727,6e-05,5.00946]
[1777418537187,41.39,76292.19,0.4,-0.94715,6e-05,5.01908]
[1777418538194,41.39,76295.05,0.4,-0.94699,6e-05,5.03088]
[1777418539206,41.38,76297.83,0.4,-0.94684,6e-05,5.04233]
[1777418544242,41.38,76298.26,0.4,-0.94685,6e-05,5.04175]
[1777418549276,41.37,76298.11,0.4,-0.94689,6e-05,5.03867]
[1777418553305,41.36,76299.28,0.4,-0.9469,6e-05,5.03706]
[1777418558340,41.36,76299.3,0.4,-0.94693,6e-05,5.03474]
[1777418567404,41.34,76299.27,0.4,-0.94699,6e-05,5.03032]
[1777418572439,41.34,76299.05,0.4,-0.94703,6e-05,5.02702]
[1777418577474,41.33,76299.41,0.4,-0.94704,6e-05,5.02624]
[1777418582509,41.32,76299.93,0.4,-0.94704,6e-05,5.02615]
[1777418587544,41.31,76299.72,0.4,-0.94709,6e-05,5.02296]
[1777418594592,41.3,76300.06,0.4,-0.94711,6e-05,5.02123]
[1777418600636,41.3,76299.87,0.4,-0.94716,6e-05,5.01772]
[1777418602275,41.3,76299.87,0.4,-0.94716,6e-05,5.01772]
[1777418602318,41.29,76299.74,0.4,-0.94718,6e-05,5.01627]
[1777418605446,41.29,76299.77,0.4,-0.94717,6e-05,5.0164]
[1777418605499,41.29,76299.77,0.4,-0.94717,6e-05,5.0164]
[1777418605526,41.29,76299.77,0.4,-0.94717,6e-05,5.0164]
[1777418605579,41.29,76299.77,0.4,-0.94717,6e-05,5.0164]
[1777418605769,41.29,76299.77,0.4,-0.94717,6e-05,5.0164]
[1777418606020,41.29,76299.77,0.4,-0.94717,6e-05,5.0164]
[1777418606122,41.29,76299.77,0.4,-0.9472,6e-05,5.01463]
[1777418609758,41.28,76299.61,0.4,-0.94722,6e-05,5.01307]
[1777418609772,41.28,76299.61,0.4,-0.94722,6e-05,5.01307]
[1777418609831,41.28,76299.61,0.4,-0.94722,6e-05,5.01307]
[1777418609851,41.28,76299.61,0.4,-0.94722,6e-05,5.01307]
[1777418609903,41.28,76299.61,0.4,-0.94722,6e-05,5.01307]
[1777418610018,41.28,76299.61,0.4,-0.94722,6e-05,5.01307]
[1777418613794,41.28,76300.0,0.4,-0.94726,6e-05,5.00831]
[1777418613846,41.28,76300.0,0.4,-0.94726,6e-05,5.00831]
[1777418613891,41.28,76300.0,0.4,-0.94726,6e-05,5.00831]
[1777418613943,41.28,76300.0,0.4,-0.94726,6e-05,5.00831]
[1777418614019,41.28,76300.0,0.4,-0.94726,6e-05,5.00831]
[1777418616721,41.27,76299.72,0.4,-0.9473,6e-05,5.00541]
[1777418616768,41.27,76299.72,0.4,-0.9473,6e-05,5.00541]
[1777418616833,41.27,76299.72,0.4,-0.9473,6e-05,5.00541]
[1777418616888,41.27,76299.72,0.4,-0.9473,6e-05,5.00541]
[1777418617018,41.27,76299.72,0.4,-0.9473,6e-05,5.00541]
[1777418618637,41.27,76299.7,0.4,-0.94731,6e-05,5.0049]
[1777418618715,41.27,76299.7,0.4,-0.94731,6e-05,5.0049]
[1777418618768,41.27,76299.7,0.4,-0.94731,6e-05,5.0049]
[1777418618897,41.27,76299.7,0.4,-0.94731,6e-05,5.0049]
[1777418624804,41.26,76299.93,0.4,-0.94734,6e-05,5.00298]
[1777418625448,41.26,76299.93,0.4,-0.94734,6e-05,5.00298]
[1777418625519,41.26,76299.93,0.4,-0.94734,6e-05,5.00298]
[1777418625558,41.26,76299.93,0.4,-0.94734,6e-05,5.00298]
[1777418625609,41.26,76299.93,0.4,-0.94734,6e-05,5.00298]
[1777418625769,41.26,76299.93,0.4,-0.94734,6e-05,5.00298]
[1777418630846,41.26,76300.24,0.4,-0.94735,6e-05,5.00187]
[1777418634438,41.26,76300.62,0.4,-0.94733,6e-05,5.0031]
[1777418634492,41.26,76300.62,0.4,-0.94733,6e-05,5.0031]
[1777418634525,41.26,76300.62,0.4,-0.94733,6e-05,5.0031]
[1777418634548,41.26,76300.62,0.4,-0.94733,6e-05,5.0031]
[1777418639909,41.25,76300.54,0.4,-0.94738,6e-05,4.99956]
[1777418641301,41.25,76300.54,0.4,-0.94738,6e-05,4.99956]
[1777418641414,41.24,76300.54,0.4,-0.94739,6e-05,4.99878]
[1777418641466,41.24,76300.54,0.4,-0.94739,6e-05,4.99878]
[1777418641522,41.24,76300.54,0.4,-0.94739,6e-05,4.99878]
[1777418649978,41.23,76300.57,0.4,-0.94744,6e-05,4.99541]
[1777418656912,41.23,76300.57,0.4,-0.94744,6e-05,4.99541]
[1777418657018,41.23,76300.57,0.4,-0.94744,6e-05,4.99541]
[1777418657069,41.23,76300.57,0.4,-0.94744,6e-05,4.99541]
[1777418657268,41.23,76300.57,0.4,-0.94744,6e-05,4.99541]
[1777418661056,41.22,76305.05,0.4,-0.94724,6e-05,5.01041]
[1777418661777,41.22,76305.05,0.4,-0.94724,6e-05,5.01041]
[1777418661896,41.22,76305.05,0.4,-0.94724,6e-05,5.01041]
[1777418661923,41.22,76305.05,0.4,-0.94724,6e-05,5.01041]
[1777418662023,41.22,76305.05,0.4,-0.94724,6e-05,5.01041]
[1777418668104,41.21,76305.35,0.4,-0.94726,6e-05,5.00884]
[1777418671125,41.21,76307.71,0.4,-0.94719,6e-05,5.01308]
[1777418672133,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418672541,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418672594,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418672635,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418672688,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418672768,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418672997,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418673023,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418673042,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418673097,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418673150,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418673203,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418673271,41.21,76309.17,0.4,-0.94711,6e-05,5.01894]
[1777418677209,41.2,76308.56,0.4,-0.94717,6e-05,5.01466]
[1777418678189,41.2,76308.2,0.4,-0.9472,6e-05,5.0127]
[1777418678241,41.2,76308.2,0.4,-0.9472,6e-05,5.0127]
[1777418678268,41.2,76308.2,0.4,-0.9472,6e-05,5.0127]
[1777418679377,41.2,76308.45,0.4,-0.94719,6e-05,5.01336]
[1777418679423,41.2,76308.45,0.4,-0.94719,6e-05,5.01295]
[1777418679521,41.2,76308.45,0.4,-0.94719,6e-05,5.01295]
[1777418685225,41.19,76308.15,0.4,-0.94724,6e-05,5.00923]
[1777418690259,41.18,76308.48,0.4,-0.94725,6e-05,5.00864]
[1777418695295,41.18,76308.25,0.4,-0.94729,6e-05,5.00565]
[1777418700023,41.17,76308.26,0.4,-0.94731,6e-05,5.00411]
[1777418700138,41.17,76308.26,0.4,-0.94731,6e-05,5.00411]
[1777418700203,41.17,76308.26,0.4,-0.94731,6e-05,5.00411]
[1777418700273,41.17,76308.26,0.4,-0.94731,6e-05,5.00411]
[1777418702190,41.17,76308.88,0.4,-0.94729,6e-05,5.00599]
[1777418702290,41.17,76308.88,0.4,-0.94729,6e-05,5.00599]
[1777418702392,41.17,76308.88,0.4,-0.94729,6e-05,5.0056]
[1777418702676,41.17,76308.88,0.4,-0.94729,6e-05,5.0056]
[1777418702729,41.17,76308.88,0.4,-0.94729,6e-05,5.0056]
[1777418702770,41.17,76308.88,0.4,-0.94729,6e-05,5.0056]
[1777418703269,41.17,76308.88,0.4,-0.94729,6e-05,5.0056]
[1777418703370,41.17,76308.88,0.4,-0.9473,6e-05,5.0052]
[1777418708387,41.16,76308.87,0.4,-0.94732,6e-05,5.00321]
[1777418715435,41.15,76308.85,0.4,-0.94736,6e-05,5.00043]
[1777418717976,41.15,76308.99,0.4,-0.94736,6e-05,5.00065]
[1777418718021,41.15,76308.99,0.4,-0.94736,6e-05,5.00065]
[1777418718112,41.15,76308.99,0.4,-0.94736,6e-05,5.00065]
[1777418718164,41.15,76308.99,0.4,-0.94736,6e-05,5.00065]
[1777418718268,41.15,76308.99,0.4,-0.94736,6e-05,5.00065]
[1777418723492,41.14,76308.54,0.4,-0.94742,6e-05,4.99607]
[1777418728526,41.14,76309.2,0.4,-0.94741,6e-05,4.99704]
[1777418731367,41.14,76309.2,0.4,-0.94741,6e-05,4.99704]
[1777418731378,41.14,76309.2,0.4,-0.94741,6e-05,4.99704]
[1777418731419,41.14,76309.2,0.4,-0.94741,6e-05,4.99704]
[1777418731523,41.13,76309.45,0.4,-0.94745,6e-05,4.9923]
[1777418732156,41.13,76309.45,0.4,-0.94745,6e-05,4.9923]
[1777418732278,41.13,76309.45,0.4,-0.94745,6e-05,4.9923]
[1777418732368,41.13,76309.52,0.4,-0.94745,6e-05,4.99223]
[1777418735042,41.13,76309.63,0.4,-0.94745,6e-05,4.9927]
[1777418735131,41.13,76309.63,0.4,-0.94745,6e-05,4.9927]
[1777418735273,41.13,76309.63,0.4,-0.94745,6e-05,4.9927]
[1777418735355,41.13,76309.86,0.4,-0.94745,6e-05,4.99259]
[1777418738814,41.13,76310.24,0.4,-0.94742,6e-05,4.99439]
[1777418738888,41.13,76310.24,0.4,-0.94742,6e-05,4.99439]
[1777418738939,41.13,76310.24,0.4,-0.94742,6e-05,4.99439]
[1777418739019,41.13,76310.24,0.4,-0.94742,6e-05,4.99439]
[1777418740283,41.13,76310.39,0.4,-0.94741,6e-05,4.99521]
[1777418740395,41.13,76310.39,0.4,-0.94741,6e-05,4.99521]
[1777418740526,41.13,76310.35,0.4,-0.94741,6e-05,4.99512]
[1777418740594,41.13,76310.35,0.4,-0.94741,6e-05,4.99512]
[1777418745646,41.13,76310.24,0.4,-0.94744,6e-05,4.99325]
[1777418752154,41.13,76310.55,0.4,-0.94742,6e-05,4.99467]
[1777418752275,41.13,76310.55,0.4,-0.94742,6e-05,4.99467]
[1777418752375,41.13,76310.55,0.4,-0.94741,6e-05,4.99518]
[1777418753099,41.13,76310.55,0.4,-0.94741,6e-05,4.99518]
[1777418753151,41.13,76310.55,0.4,-0.94741,6e-05,4.99518]
[1777418753267,41.13,76310.55,0.4,-0.94741,6e-05,4.99518]
[1777418753368,41.13,76310.55,0.4,-0.94741,6e-05,4.99526]
[1777418754154,41.13,76310.55,0.4,-0.94741,6e-05,4.99526]
[1777418754173,41.13,76310.55,0.4,-0.94741,6e-05,4.99526]
[1777418754211,41.13,76310.55,0.4,-0.94741,6e-05,4.99526]
[1777418754279,41.13,76310.55,0.4,-0.94741,6e-05,4.99526]
[1777418754347,41.13,76308.63,0.4,-0.94752,6e-05,4.98712]
[1777418754486,41.13,76308.63,0.4,-0.94752,6e-05,4.98712]
[1777418754709,41.13,76306.9,0.4,-0.94762,6e-05,4.9797]
[1777418758892,41.13,76306.05,0.4,-0.94767,6e-05,4.97593]
[1777418759010,41.13,76306.05,0.4,-0.94767,6e-05,4.97593]
[1777418759018,41.13,76306.05,0.4,-0.94767,6e-05,4.97593]
[1777418759242,41.13,76306.05,0.4,-0.94767,6e-05,4.97593]
[1777418765786,41.12,76305.07,0.4,-0.94776,6e-05,4.96907]
[1777418771447,41.12,76305.65,0.4,-0.94774,6e-05,4.97025]
[1777418770820,41.11,76307.16,0.4,-0.94766,6e-05,4.97639]
[1777418771499,41.11,76307.16,0.4,-0.94766,6e-05,4.97639]
[1777418771507,41.11,76307.16,0.4,-0.94766,6e-05,4.97639]
[1777418771523,41.11,76307.16,0.4,-0.94766,6e-05,4.97639]
[1777418771849,41.11,76307.16,0.4,-0.94766,6e-05,4.97639]
[1777418777869,41.11,76307.0,0.4,-0.9477,6e-05,4.97338]
[1777418780064,41.11,76307.0,0.4,-0.9477,6e-05,4.97338]
[1777418780208,41.11,76307.0,0.4,-0.9477,6e-05,4.97338]
[1777418780447,41.11,76307.0,0.4,-0.9477,6e-05,4.97338]
[1777418780465,41.11,76306.0,0.4,-0.94776,6e-05,4.96843]
[1777418780537,41.11,76306.0,0.4,-0.94776,6e-05,4.96843]
[1777418780631,41.11,76306.0,0.4,-0.94776,6e-05,4.96843]
[1777418780815,41.11,76306.0,0.4,-0.94776,6e-05,4.96843]
[1777418781079,41.11,76306.0,0.4,-0.94776,6e-05,4.96843]
[1777418781267,41.11,76306.0,0.4,-0.94776,6e-05,4.96843]
[1777418781370,41.1,76289.36,0.4,-0.94869,6e-05,4.89694]
[1777418781788,41.1,76289.36,0.4,-0.94869,6e-05,4.89694]
[1777418781885,41.1,76289.36,0.4,-0.94869,6e-05,4.89694]
[1777418781964,41.1,76289.36,0.4,-0.94869,6e-05,4.89694]
[1777418782132,41.1,76289.36,0.4,-0.94869,6e-05,4.89694]
[1777418783829,41.1,76288.54,0.4,-0.94874,6e-05,4.89325]
[1777418783917,41.1,76288.54,0.4,-0.94874,6e-05,4.89325]
[1777418783961,41.1,76288.54,0.4,-0.94874,6e-05,4.89325]
[1777418784944,41.1,76288.33,0.4,-0.94876,6e-05,4.89215]
[1777418785035,41.1,76288.33,0.4,-0.94876,6e-05,4.89215]
[1777418785273,41.1,76288.33,0.4,-0.94876,6e-05,4.89215]
[1777418785349,41.1,76288.33,0.4,-0.94876,6e-05,4.89215]
[1777418785456,41.1,76288.33,0.4,-0.94876,6e-05,4.89215]
[1777418785450,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418785523,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418785553,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418785768,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418785938,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786023,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786123,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786250,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786269,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786305,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786367,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786482,41.1,76285.56,0.4,-0.94891,5e-05,4.87999]
[1777418786468,41.1,76275.98,0.4,-0.94944,5e-05,4.83933]
[1777418786517,41.1,76275.98,0.4,-0.94944,5e-05,4.83933]
[1777418786592,41.1,76275.98,0.4,-0.94944,5e-05,4.83933]
[1777418786734,41.1,76275.98,0.4,-0.94944,5e-05,4.83933]
[1777418787269,41.1,76275.98,0.4,-0.94944,5e-05,4.83933]
[1777418787340,41.1,76275.11,0.4,-0.94949,5e-05,4.83554]
[1777418792991,41.1,76266.36,0.4,-0.95002,5e-05,4.79357]
[1777418793997,41.1,76260.56,0.4,-0.95033,5e-05,4.76919]
[1777418795007,41.1,76257.34,0.4,-0.9505,5e-05,4.75568]
[1777418796365,41.1,76255.46,0.4,-0.9506,5e-05,4.74781]
[1777418802059,41.1,76254.6,0.4,-0.95065,5e-05,4.74426]
[1777418807094,41.1,76254.54,0.4,-0.95065,5e-05,4.74406]
[1777418813136,41.1,76254.54,0.4,-0.95065,5e-05,4.74411]
[1777418816157,41.1,76256.51,0.4,-0.95055,5e-05,4.75233]
[1777418818030,41.1,76257.32,0.4,-0.9505,5e-05,4.7557]
[1777418818138,41.1,76257.32,0.4,-0.9505,5e-05,4.7557]
[1777418818461,41.1,76257.32,0.4,-0.9505,5e-05,4.7557]
[1777418824213,41.1,76259.58,0.4,-0.95038,5e-05,4.76504]
[1777418825219,41.1,76261.02,0.4,-0.95031,5e-05,4.77103]
[1777418830255,41.1,76260.26,0.4,-0.95035,5e-05,4.76769]
[1777418832224,41.1,76260.23,0.4,-0.95035,5e-05,4.76753]
[1777418836575,41.1,76260.37,0.4,-0.95034,5e-05,4.76801]
[1777418839317,41.1,76257.98,0.4,-0.95047,5e-05,4.75787]
[1777418842339,41.1,76256.77,0.4,-0.95054,5e-05,4.75278]
[1777418842579,41.1,76256.77,0.4,-0.95054,5e-05,4.75278]
[1777418850394,41.1,76258.75,0.4,-0.95043,5e-05,4.76096]
[1777418854714,41.1,76259.13,0.4,-0.95046,5e-05,4.75789]
[1777418860465,41.1,76259.77,0.4,-0.95043,5e-05,4.76045]
[1777418860746,41.1,76259.77,0.4,-0.95043,5e-05,4.76045]
[1777418860808,41.1,76259.77,0.4,-0.95043,5e-05,4.76045]
[1777418861282,41.1,76259.77,0.4,-0.95043,5e-05,4.76045]
[1777418861471,41.1,76261.69,0.4,-0.95032,5e-05,4.76844]
[1777418862153,41.1,76261.69,0.4,-0.95032,5e-05,4.76844]
[1777418862478,41.1,76267.16,0.4,-0.95003,5e-05,4.79128]
[1777418866697,41.09,76267.64,0.4,-0.95001,5e-05,4.79299]
[1777418872549,41.09,76267.73,0.4,-0.95001,5e-05,4.79292]
[1777418872810,41.09,76267.73,0.4,-0.95001,5e-05,4.79292]
[1777418877224,41.09,76267.59,0.4,-0.95002,5e-05,4.79226]
[1777418878906,41.09,76267.94,0.4,-0.95,5e-05,4.79336]
[1777418884789,41.09,76267.41,0.4,-0.95004,5e-05,4.79074]
[1777418886646,41.09,76269.99,0.4,-0.9499,5e-05,4.80131]
[1777418891682,41.09,76269.38,0.4,-0.94994,5e-05,4.79827]
[1777418896717,41.09,76269.6,0.4,-0.94993,5e-05,4.79871]
[1777418901752,41.09,76270.04,0.4,-0.94992,5e-05,4.80008]
[1777418902836,41.09,76270.04,0.4,-0.94992,5e-05,4.80008]
[1777418902884,41.08,76271.56,0.4,-0.94984,5e-05,4.80636]
[1777418903766,41.08,76275.36,0.4,-0.94963,5e-05,4.82223]
[1777418907216,41.08,76275.89,0.4,-0.94961,5e-05,4.8242]
[1777418908884,41.08,76275.91,0.4,-0.94961,5e-05,4.82402]
[1777418915850,41.08,76276.05,0.4,-0.94966,5e-05,4.81903]
[1777418919878,41.08,76273.34,0.4,-0.94981,5e-05,4.80721]
[1777418920914,41.08,76273.34,0.4,-0.94981,5e-05,4.80721]
[1777418923906,41.08,76274.59,0.4,-0.94975,5e-05,4.81211]
[1777418928941,41.08,76274.19,0.4,-0.94978,5e-05,4.80991]
[1777418933976,41.07,76274.0,0.4,-0.94979,5e-05,4.80855]
[1777418939011,41.07,76273.33,0.4,-0.94984,5e-05,4.80517]
[1777418943042,41.07,76271.59,0.4,-0.94994,5e-05,4.7974]
[1777418945056,41.07,76269.99,0.4,-0.95003,5e-05,4.79049]
[1777418947230,41.07,76270.01,0.4,-0.95003,5e-05,4.79048]
[1777418951183,41.07,76271.16,0.4,-0.94997,5e-05,4.79498]
[1777418965196,41.06,76271.05,0.4,-0.95,5e-05,4.79269]
[1777418973303,41.06,76271.05,0.4,-0.95,5e-05,4.79233]
[1777418975809,41.06,76271.14,0.4,-0.95005,5e-05,4.78737]
[1777418982005,41.06,76271.01,0.4,-0.95007,5e-05,4.7861]
[1777418988357,41.05,76270.94,0.4,-0.95009,5e-05,4.7847]
[1777418997420,41.05,76271.15,0.4,-0.95009,5e-05,4.78447]
[1777419000254,41.05,76271.15,0.4,-0.95009,5e-05,4.78447]
[1777419000441,41.05,76273.01,0.4,-0.94999,5e-05,4.7919]
[1777419005476,41.05,76277.36,0.4,-0.94977,5e-05,4.80951]
[1777419006483,41.05,76275.33,0.4,-0.94988,5e-05,4.80081]
[1777419011518,41.04,76276.03,0.4,-0.94985,5e-05,4.80299]
[1777419017560,41.04,76276.5,0.4,-0.94984,5e-05,4.80406]
[1777419022595,41.04,76276.32,0.4,-0.94986,5e-05,4.80254]
[1777419024609,41.04,76278.17,0.4,-0.94976,5e-05,4.81001]
[1777419029644,41.04,76278.34,0.4,-0.94976,5e-05,4.80993]
[1777419034679,41.03,76278.08,0.4,-0.94983,5e-05,4.80347]
[1777419041728,41.03,76278.18,0.4,-0.94984,5e-05,4.80288]
[1777419046763,41.03,76276.65,0.4,-0.94993,5e-05,4.79577]
[1777419051797,41.03,76277.52,0.4,-0.94989,5e-05,4.79876]
[1777419057840,41.02,76277.29,0.4,-0.94991,5e-05,4.79701]
[1777419061868,41.02,76277.49,0.4,-0.94991,5e-05,4.79734]
[1777419065896,41.02,76279.89,0.4,-0.94979,5e-05,4.80693]
[1777419066903,41.02,76283.38,0.4,-0.9496,5e-05,4.82149]
[1777419072945,41.02,76283.87,0.4,-0.94959,5e-05,4.82258]
[1777419078987,41.01,76283.77,0.4,-0.9496,5e-05,4.8212]
[1777419085029,41.01,76285.07,0.4,-0.94954,5e-05,4.82575]
[1777419087230,41.01,76285.01,0.4,-0.94955,5e-05,4.82534]
[1777419090827,41.01,76284.98,0.4,-0.94956,5e-05,4.8249]
[1777419092230,41.01,76285.03,0.4,-0.9496,5e-05,4.82003]
[1777419096766,41.01,76285.13,0.4,-0.94961,5e-05,4.81986]
[1777419106178,41.0,76284.71,0.4,-0.94965,5e-05,4.81656]
[1777419112224,41.01,76284.69,0.4,-0.94963,5e-05,4.81775]
[1777419114949,41.01,76284.69,0.4,-0.94963,5e-05,4.81793]
[1777419120277,41.01,76284.65,0.4,-0.9496,5e-05,4.82028]
[1777419127118,41.01,76284.54,0.4,-0.94961,5e-05,4.81927]
[1777419127326,41.01,76288.0,0.4,-0.94943,5e-05,4.83356]
[1777419133368,41.01,76287.62,0.4,-0.94945,5e-05,4.83165]
[1777419136390,41.01,76286.19,0.4,-0.94954,5e-05,4.82515]
[1777419138404,41.01,76284.76,0.4,-0.94962,5e-05,4.81883]
[1777419143439,41.01,76284.47,0.4,-0.94964,5e-05,4.81695]
[1777419146460,41.0,76282.84,0.4,-0.94974,5e-05,4.80958]
[1777419147466,41.0,76285.47,0.4,-0.9496,5e-05,4.82055]
[1777419148478,41.0,76282.43,0.4,-0.94976,5e-05,4.80761]
[1777419153509,41.0,76281.43,0.4,-0.94987,5e-05,4.79825]
[1777419158544,41.0,76281.01,0.4,-0.9499,5e-05,4.79598]
[1777419159587,41.0,76281.01,0.4,-0.9499,5e-05,4.79598]
[1777419159691,41.0,76281.01,0.4,-0.9499,5e-05,4.79598]
[1777419160562,41.0,76274.78,0.4,-0.95024,5e-05,4.76965]
[1777419162576,41.0,76271.96,0.4,-0.95039,5e-05,4.75773]
[1777419163293,41.0,76271.96,0.4,-0.95039,5e-05,4.75773]
[1777419166604,41.0,76269.87,0.4,-0.95051,5e-05,4.74883]
[1777419167214,41.0,76269.87,0.4,-0.95051,5e-05,4.74883]
[1777419168618,41.0,76267.38,0.4,-0.95064,5e-05,4.73837]
[1777419169625,41.0,76263.65,0.4,-0.95084,5e-05,4.7228]
[1777419170340,41.0,76263.65,0.4,-0.95084,5e-05,4.7228]
[1777419170632,41.0,76260.94,0.4,-0.95099,5e-05,4.71154]
[1777419174659,41.0,76257.2,0.4,-0.95118,5e-05,4.69611]
[1777419176675,41.0,76254.74,0.4,-0.95131,5e-05,4.68602]
[1777419181709,41.0,76255.01,0.4,-0.95129,5e-05,4.68744]
[1777419182417,41.0,76255.01,0.4,-0.95129,5e-05,4.68744]
[1777419184387,41.0,76255.01,0.4,-0.95129,5e-05,4.6875]
[1777419184729,41.0,76262.12,0.4,-0.95091,5e-05,4.71713]
[1777419185737,41.0,76267.57,0.4,-0.95062,5e-05,4.73985]
[1777419186744,41.0,76271.14,0.4,-0.95043,5e-05,4.75474]
[1777419187157,41.0,76271.14,0.4,-0.95043,5e-05,4.75474]
[1777419187234,41.0,76271.14,0.4,-0.95043,5e-05,4.75474]
[1777419187256,41.0,76271.14,0.4,-0.95043,5e-05,4.75474]
[1777419188758,41.0,76273.79,0.4,-0.95029,5e-05,4.76572]
[1777419189288,41.0,76273.79,0.4,-0.95029,5e-05,4.76572]
[1777419196813,41.0,76274.11,0.4,-0.95028,5e-05,4.76655]
[1777419197229,41.0,76274.11,0.4,-0.95028,5e-05,4.76655]
[1777419199659,41.0,76274.11,0.4,-0.95028,5e-05,4.76641]
[1777419200842,41.0,76276.29,0.4,-0.95016,5e-05,4.77541]
[1777419206884,41.0,76276.67,0.4,-0.95015,5e-05,4.7765]
[1777419211756,41.0,76276.71,0.4,-0.95015,5e-05,4.77633]
[1777419212927,40.99,76270.9,0.4,-0.95051,5e-05,4.74726]
[1777419213194,40.99,76270.9,0.4,-0.95051,5e-05,4.74726]
[1777419213933,40.99,76267.66,0.4,-0.95069,5e-05,4.73369]
[1777419217736,40.99,76267.0,0.4,-0.95072,5e-05,4.7309]
[1777419217792,40.99,76267.0,0.4,-0.95072,5e-05,4.7309]
[1777419223762,40.99,76266.7,0.4,-0.95074,5e-05,4.72959]
[1777419229828,40.99,76266.02,0.4,-0.95078,5e-05,4.72672]
[1777419232059,40.99,76267.73,0.4,-0.95068,5e-05,4.73385]
[1777419233067,40.99,76270.17,0.4,-0.95055,5e-05,4.74403]
[1777419235811,40.99,76269.76,0.4,-0.95058,5e-05,4.74229]
[1777419241123,40.99,76270.74,0.4,-0.95053,5e-05,4.74618]
[1777419246158,40.99,76270.62,0.4,-0.95054,5e-05,4.74549]
[1777419247832,40.99,76270.62,0.4,-0.95054,5e-05,4.74549]
[1777419248171,40.99,76267.93,0.4,-0.95068,5e-05,4.7342]
[1777419256228,40.99,76267.7,0.4,-0.95069,5e-05,4.73314]
[1777419261263,40.99,76267.64,0.4,-0.9507,5e-05,4.73285]
[1777419263277,40.99,76266.41,0.4,-0.95076,5e-05,4.72771]
[1777419265903,40.99,76266.45,0.4,-0.95076,5e-05,4.72788]
[1777419269880,40.99,76266.56,0.4,-0.95076,5e-05,4.72836]
[1777419269939,40.99,76263.85,0.4,-0.9509,5e-05,4.71711]
[1777419270325,40.99,76257.58,0.4,-0.95123,5e-05,4.69105]
[1777419275361,40.99,76256.8,0.4,-0.95131,5e-05,4.68364]
[1777419280395,41.0,76255.95,0.4,-0.95135,5e-05,4.68056]
[1777419285433,41.0,76255.1,0.4,-0.95139,5e-05,4.67753]
[1777419287447,41.0,76253.64,0.4,-0.95147,5e-05,4.67169]
[1777419292481,41.0,76252.44,0.4,-0.95152,5e-05,4.6673]
[1777419297522,41.0,76252.7,0.4,-0.9515,5e-05,4.66899]
[1777419298528,41.0,76254.1,0.4,-0.95143,5e-05,4.67491]
[1777419300543,41.0,76255.57,0.4,-0.95134,5e-05,4.68123]
[1777419302254,41.0,76255.3,0.4,-0.95136,5e-05,4.68023]
[1777419308603,41.0,76256.45,0.4,-0.95129,5e-05,4.68572]
[1777419313638,41.01,76255.83,0.4,-0.95131,5e-05,4.68374]
[1777419314644,41.01,76254.58,0.4,-0.95138,5e-05,4.67866]
[1777419316659,41.01,76261.4,0.4,-0.95101,5e-05,4.70716]
[1777419318673,41.01,76261.86,0.4,-0.95099,5e-05,4.70919]
[1777419320293,41.01,76263.03,0.4,-0.95092,5e-05,4.71412]
[1777419325721,41.01,76264.02,0.4,-0.95087,5e-05,4.71852]
[1777419330757,41.01,76263.12,0.4,-0.95091,5e-05,4.71501]
[1777419332350,41.01,76262.84,0.4,-0.95097,5e-05,4.70933]
[1777419333778,41.01,76258.0,0.4,-0.95123,5e-05,4.68936]
[1777419335791,41.01,76256.51,0.4,-0.9513,5e-05,4.68339]
[1777419336799,41.01,76254.76,0.4,-0.95139,5e-05,4.67625]
[1777419338300,41.01,76254.49,0.4,-0.95141,5e-05,4.67525]
[1777419340827,41.01,76252.35,0.4,-0.95151,5e-05,4.66674]
[1777419343848,41.01,76251.13,0.4,-0.95157,5e-05,4.6621]
[1777419345955,41.01,76251.28,0.4,-0.95156,5e-05,4.66286]
[1777419345996,41.01,76251.28,0.4,-0.95156,5e-05,4.66286]
[1777419346869,41.02,76249.71,0.4,-0.95164,5e-05,4.65665]
[1777419354925,41.02,76249.4,0.4,-0.95164,5e-05,4.65655]
[1777419359960,41.02,76249.61,0.4,-0.95162,5e-05,4.65815]
[1777419360967,41.02,76251.14,0.4,-0.95154,5e-05,4.66461]
[1777419361974,41.02,76253.0,0.4,-0.95144,5e-05,4.67243]
[1777419362162,41.02,76253.0,0.4,-0.95144,5e-05,4.67243]
[1777419362437,41.02,76253.0,0.4,-0.95144,5e-05,4.67243]
[1777419365127,41.02,76254.05,0.4,-0.95138,5e-05,4.67713]
[1777419366002,41.02,76256.44,0.4,-0.95125,5e-05,4.68715]
[1777419368017,41.02,76257.98,0.4,-0.95117,5e-05,4.69372]
[1777419368515,41.02,76257.98,0.4,-0.95117,5e-05,4.69372]
[1777419368562,41.02,76257.98,0.4,-0.95117,5e-05,4.69372]
[1777419374057,41.03,76258.36,0.4,-0.95114,5e-05,4.6958]
[1777419376072,41.03,76261.77,0.4,-0.95096,5e-05,4.71013]
[1777419377229,41.03,76262.64,0.4,-0.95091,5e-05,4.7138]
[1777419380459,41.03,76262.56,0.4,-0.95091,5e-05,4.71363]
[1777419383123,41.03,76260.38,0.4,-0.95103,5e-05,4.70473]
[1777419386534,41.03,76259.98,0.4,-0.95105,5e-05,4.70321]
[1777419387159,41.03,76259.96,0.4,-0.95105,5e-05,4.70319]
[1777419387254,41.03,76259.96,0.4,-0.95105,5e-05,4.70319]
[1777419392503,41.03,76260.12,0.4,-0.95103,5e-05,4.70414]
[1777419398519,41.03,76260.54,0.4,-0.95105,5e-05,4.70181]
[1777419400242,41.03,76257.42,0.4,-0.95121,5e-05,4.6891]
[1777419402231,41.03,76257.35,0.4,-0.95121,5e-05,4.6889]
[1777419404594,41.03,76257.28,0.4,-0.95122,5e-05,4.6888]
[1777419412326,41.04,76255.29,0.4,-0.95131,5e-05,4.68147]
[1777419417361,41.04,76255.47,0.4,-0.95129,5e-05,4.68276]
[1777419419056,41.04,76255.47,0.4,-0.95129,5e-05,4.68276]
[1777419423746,41.04,76255.33,0.4,-0.95129,5e-05,4.68273]
[1777419428733,41.04,76256.25,0.4,-0.95124,5e-05,4.68708]
[1777419434479,41.04,76256.65,0.4,-0.95121,5e-05,4.68947]
[1777419435486,41.04,76258.74,0.4,-0.95109,5e-05,4.69824]
[1777419437501,41.04,76260.26,0.4,-0.95101,5e-05,4.70472]
[1777419439515,41.04,76240.55,0.4,-0.95205,5e-05,4.62348]
[1777419440774,41.04,76240.55,0.4,-0.95205,5e-05,4.62348]
[1777419440783,41.05,76239.3,0.4,-0.95211,5e-05,4.61878]
[1777419446564,41.05,76239.37,0.4,-0.95209,5e-05,4.62012]
[1777419451599,41.05,76239.26,0.4,-0.95213,5e-05,4.61614]
[1777419457640,41.06,76239.26,0.4,-0.95211,5e-05,4.61734]
[1777419458648,41.06,76240.92,0.4,-0.95202,5e-05,4.62435]
[1777419462678,41.06,76242.5,0.4,-0.95193,5e-05,4.63158]
[1777419463683,41.06,76250.6,0.4,-0.9515,5e-05,4.66513]
[1777419465273,41.06,76250.07,0.4,-0.95153,5e-05,4.66311]
[1777419465697,41.06,76249.98,0.4,-0.95153,5e-05,4.66285]
[1777419467168,41.06,76249.98,0.4,-0.95153,5e-05,4.66285]
[1777419471231,41.06,76250.05,0.4,-0.95152,5e-05,4.66373]
[1777419473810,41.06,76252.46,0.4,-0.95139,5e-05,4.67402]
[1777419474912,41.06,76252.46,0.4,-0.95139,5e-05,4.67402]
[1777419475014,41.06,76254.18,0.4,-0.9513,5e-05,4.68133]
[1777419475824,41.06,76257.89,0.4,-0.9511,5e-05,4.69679]
[1777419477372,41.06,76257.71,0.4,-0.95111,5e-05,4.6961]
[1777419482200,41.06,76257.55,0.4,-0.95111,5e-05,4.69566]
[1777419489369,41.07,76258.62,0.4,-0.95105,5e-05,4.70046]
[1777419492228,41.07,76258.84,0.4,-0.95104,5e-05,4.70143]
[1777419495408,41.07,76259.12,0.4,-0.95102,5e-05,4.7027]
[1777419500999,41.07,76258.97,0.4,-0.95103,5e-05,4.70221]
[1777419506035,41.07,76258.96,0.4,-0.95103,5e-05,4.70225]
[1777419512077,41.07,76261.8,0.4,-0.95092,5e-05,4.70953]
[1777419518119,41.07,76262.3,0.4,-0.95089,5e-05,4.71156]
[1777419519524,41.07,76262.3,0.4,-0.95089,5e-05,4.71156]
[1777419525168,41.07,76262.23,0.4,-0.9509,5e-05,4.71117]
[1777419529195,41.07,76260.48,0.4,-0.95099,5e-05,4.70386]
[1777419534231,41.07,76261.23,0.4,-0.95095,5e-05,4.70695]
[1777419539266,41.07,76261.94,0.4,-0.95091,5e-05,4.70988]
[1777419541280,41.07,76264.26,0.4,-0.95079,5e-05,4.71949]
[1777419543660,41.07,76264.27,0.4,-0.95079,5e-05,4.71947]
[1777419549336,41.07,76263.82,0.4,-0.95082,5e-05,4.7174]
[1777419554371,41.07,76262.95,0.4,-0.95087,5e-05,4.71359]
[1777419555702,41.07,76262.95,0.4,-0.95087,5e-05,4.71359]
[1777419561419,41.06,76262.12,0.4,-0.95091,5e-05,4.70989]
[1777419567462,41.06,76262.13,0.4,-0.95092,5e-05,4.70975]
[1777419569476,41.06,76259.74,0.4,-0.95104,5e-05,4.69978]
[1777419570483,41.06,76258.48,0.4,-0.95111,5e-05,4.69454]
[1777419573921,41.06,76258.23,0.4,-0.95117,5e-05,4.68893]
[1777419578538,41.06,76260.61,0.4,-0.95104,5e-05,4.69886]
[1777419580015,41.06,76260.61,0.4,-0.95104,5e-05,4.69886]
[1777419586045,41.06,76260.54,0.4,-0.95104,5e-05,4.69855]
[1777419591994,41.06,76260.62,0.4,-0.95104,5e-05,4.69886]
[1777419598086,41.06,76260.8,0.4,-0.95103,5e-05,4.69961]
[1777419604094,41.06,76261.1,0.4,-0.95101,5e-05,4.70087]
[1777419607742,41.06,76264.39,0.4,-0.95084,5e-05,4.71454]
[1777419612777,41.06,76264.7,0.4,-0.95082,5e-05,4.71573]
[1777419617812,41.06,76265.55,0.4,-0.95078,5e-05,4.71919]
[1777419620341,41.06,76266.25,0.4,-0.95074,5e-05,4.72208]
[1777419620368,41.06,76267.86,0.4,-0.95066,5e-05,4.72873]
[1777419620834,41.06,76275.08,0.4,-0.95027,5e-05,4.75887]
[1777419621840,41.06,76279.99,0.4,-0.95,5e-05,4.77939]
[1777419623855,41.06,76283.34,0.4,-0.94982,5e-05,4.79324]
[1777419627230,41.06,76284.33,0.4,-0.94977,5e-05,4.79713]
[1777419628579,41.06,76284.57,0.4,-0.94976,5e-05,4.79785]
[1777419633925,41.06,76284.88,0.4,-0.9498,5e-05,4.79365]
[1777419638962,41.06,76284.6,0.4,-0.94983,5e-05,4.79179]
[1777419640388,41.06,76284.6,0.4,-0.94983,5e-05,4.79179]
[1777419640975,41.05,76287.4,0.4,-0.94968,5e-05,4.8033]
[1777419641981,41.06,76289.17,0.4,-0.94958,5e-05,4.81106]
[1777419642721,41.06,76289.17,0.4,-0.94958,5e-05,4.81106]
[1777419642988,41.06,76289.24,0.4,-0.94957,5e-05,4.81166]
[1777419648024,41.06,76286.82,0.4,-0.94969,5e-05,4.80231]
[1777419653060,41.06,76286.96,0.4,-0.94966,5e-05,4.80443]
[1777419658095,41.07,76287.23,0.4,-0.94963,5e-05,4.8071]
[1777419663131,41.07,76286.69,0.4,-0.94964,5e-05,4.80634]
[1777419668165,41.08,76287.46,0.4,-0.94958,5e-05,4.81109]
[1777419673200,41.08,76287.57,0.4,-0.94955,5e-05,4.81305]
[1777419679244,41.09,76287.96,0.4,-0.94951,5e-05,4.81647]
[1777419686293,41.09,76288.42,0.4,-0.94945,5e-05,4.82045]
[1777419690321,41.1,76286.6,0.4,-0.94954,5e-05,4.81394]
[1777419697370,41.11,76286.1,0.4,-0.94958,5e-05,4.80933]
[1777419706433,41.11,76286.44,0.4,-0.94953,5e-05,4.81349]
[1777419707440,41.11,76284.73,0.4,-0.94962,5e-05,4.8066]
[1777419711468,41.12,76282.4,0.4,-0.94973,5e-05,4.79806]
[1777419712474,41.12,76280.83,0.4,-0.94981,5e-05,4.79179]
[1777419713484,41.12,76279.45,0.4,-0.94988,5e-05,4.78634]
[1777419713526,41.12,76279.45,0.4,-0.94988,5e-05,4.78634]
[1777419714490,41.12,76270.96,0.4,-0.95034,5e-05,4.75072]
[1777419715497,41.12,76271.1,0.4,-0.95033,5e-05,4.75125]
[1777419716504,41.12,76270.06,0.4,-0.95039,5e-05,4.74686]
[1777419719111,41.12,76270.42,0.4,-0.95037,5e-05,4.74831]
[1777419719525,41.12,76271.54,0.4,-0.95031,5e-05,4.75288]
[1777419725074,41.12,76271.0,0.4,-0.95034,5e-05,4.75038]
[1777419725129,41.12,76269.12,0.4,-0.95045,5e-05,4.74242]
[1777419730603,41.12,76268.96,0.4,-0.95046,5e-05,4.74146]
[1777419732617,41.12,76282.16,0.4,-0.94975,5e-05,4.79657]
[1777419733624,41.12,76282.1,0.4,-0.94975,5e-05,4.79616]
[1777419737122,41.12,76282.91,0.4,-0.94971,5e-05,4.7997]
[1777419738027,41.12,76282.81,0.4,-0.9497,5e-05,4.79987]
[1777419738092,41.12,76282.77,0.4,-0.9497,5e-05,4.8]
[1777419743157,41.12,76283.46,0.4,-0.94965,5e-05,4.80379]
[1777419743282,41.12,76283.46,0.4,-0.94965,5e-05,4.80379]
[1777419743379,41.12,76283.19,0.4,-0.94966,5e-05,4.80324]
[1777419749736,41.13,76283.75,0.4,-0.94961,5e-05,4.80736]
[1777419753764,41.13,76285.43,0.4,-0.94954,5e-05,4.81095]
[1777419758799,41.14,76285.94,0.4,-0.9495,5e-05,4.81453]
[1777419760030,41.14,76285.94,0.4,-0.9495,5e-05,4.81453]
[1777419760130,41.14,76285.94,0.4,-0.9495,5e-05,4.81453]
[1777419760231,41.14,76284.99,0.4,-0.94954,5e-05,4.81111]
[1777419762021,41.14,76283.77,0.4,-0.9496,5e-05,4.80628]
[1777419762332,41.14,76283.75,0.4,-0.9496,5e-05,4.8065]
[1777419763212,41.14,76283.75,0.4,-0.9496,5e-05,4.8065]
[1777419763313,41.14,76283.75,0.4,-0.9496,5e-05,4.8065]
[1777419763414,41.14,76283.75,0.4,-0.9496,5e-05,4.8068]
[1777419766025,41.14,76283.64,0.4,-0.9496,5e-05,4.80664]
[1777419766108,41.15,76283.94,0.4,-0.94957,5e-05,4.80851]
[1777419767754,41.15,76284.08,0.4,-0.94957,5e-05,4.80909]
[1777419767773,41.15,76284.08,0.4,-0.94957,5e-05,4.80909]
[1777419768029,41.15,76284.08,0.4,-0.94957,5e-05,4.80909]
[1777419768121,41.15,76288.57,0.4,-0.94931,5e-05,4.82856]
[1777419773903,41.15,76288.59,0.4,-0.9493,5e-05,4.82998]
[1777419778938,41.16,76288.53,0.4,-0.94928,5e-05,4.83109]
[1777419782966,41.16,76292.13,0.4,-0.94907,5e-05,4.84736]
[1777419788002,41.16,76292.09,0.4,-0.94907,5e-05,4.84751]
[1777419789009,41.16,76289.76,0.4,-0.94919,5e-05,4.83792]
[1777419793237,41.16,76288.98,0.4,-0.94922,5e-05,4.83566]
[1777419793345,41.16,76288.98,0.4,-0.94922,5e-05,4.83566]
[1777419793446,41.16,76288.95,0.4,-0.94922,5e-05,4.83579]
[1777419797065,41.17,76290.26,0.4,-0.94914,5e-05,4.84211]
[1777419797708,41.17,76290.26,0.4,-0.94914,5e-05,4.84211]
[1777419797776,41.17,76290.26,0.4,-0.94914,5e-05,4.84211]
[1777419798072,41.17,76290.72,0.4,-0.94911,5e-05,4.8443]
[1777419803107,41.17,76290.51,0.4,-0.9491,5e-05,4.84467]
[1777419807235,41.18,76289.06,0.4,-0.94917,5e-05,4.83981]
[1777419808031,41.18,76289.06,0.4,-0.94917,5e-05,4.83981]
[1777419808137,41.18,76289.06,0.4,-0.94917,5e-05,4.83981]
[1777419808229,41.18,76288.37,0.4,-0.9492,5e-05,4.83716]
[1777419809812,41.18,76287.98,0.4,-0.94922,5e-05,4.83578]
[1777419810156,41.18,76288.05,0.4,-0.94922,5e-05,4.83607]
[1777419815191,41.18,76287.48,0.4,-0.94927,5e-05,4.83065]
[1777419820227,41.19,76288.48,0.4,-0.9492,5e-05,4.83622]
[1777419822171,41.19,76288.51,0.4,-0.94919,5e-05,4.83661]
[1777419828065,41.19,76288.48,0.4,-0.94919,5e-05,4.83702]
[1777419832239,41.2,76289.34,0.4,-0.94911,5e-05,4.84278]
[1777419833983,41.2,76289.34,0.4,-0.94911,5e-05,4.84304]
[1777419840096,41.2,76289.27,0.4,-0.94909,5e-05,4.8443]
[1777419840272,41.2,76289.27,0.4,-0.94909,5e-05,4.8443]
[1777419840512,41.2,76289.31,0.4,-0.94908,5e-05,4.84499]
[1777419846409,41.21,76288.86,0.4,-0.94909,5e-05,4.84464]
[1777419853458,41.21,76289.22,0.4,-0.94904,5e-05,4.84796]
[1777419859499,41.22,76289.25,0.4,-0.94902,5e-05,4.84963]
[1777419865541,41.22,76288.66,0.4,-0.94903,5e-05,4.84867]
[1777419870576,41.23,76288.83,0.4,-0.94901,5e-05,4.85067]
[1777419875611,41.23,76288.7,0.4,-0.94904,5e-05,4.84677]
[1777419879640,41.23,76286.88,0.4,-0.94913,5e-05,4.84013]
[1777419884675,41.24,76287.76,0.4,-0.94906,5e-05,4.84519]
[1777419890717,41.24,76287.85,0.4,-0.94904,5e-05,4.84711]
[1777419896759,41.25,76288.12,0.4,-0.949,5e-05,4.84976]
[1777419901794,41.25,76295.05,0.4,-0.9486,6e-05,4.88027]
[1777419902801,41.25,76301.19,0.4,-0.94826,6e-05,4.9065]
[1777419907836,41.26,76301.17,0.4,-0.94825,6e-05,4.90719]
[1777419911864,41.25,76303.54,0.4,-0.94814,6e-05,4.91606]
[1777419914884,41.25,76307.17,0.4,-0.94795,6e-05,4.93056]
[1777419919920,41.24,76307.44,0.4,-0.94795,6e-05,4.93048]
[1777419925962,41.24,76307.26,0.4,-0.94798,6e-05,4.92771]
[1777419928982,41.24,76309.56,0.4,-0.94787,6e-05,4.93653]
[1777419929990,41.23,76313.28,0.4,-0.94767,6e-05,4.95206]
[1777419930996,41.23,76314.67,0.4,-0.94759,6e-05,4.95763]
[1777419936037,41.23,76314.57,0.4,-0.94767,6e-05,4.95065]
[1777419941073,41.22,76314.74,0.4,-0.94768,6e-05,4.94957]
[1777419946108,41.22,76315.1,0.4,-0.94769,6e-05,4.94931]
[1777419951143,41.21,76314.95,0.4,-0.94772,6e-05,4.94689]
[1777419957234,41.21,76314.92,0.4,-0.94774,6e-05,4.94501]
[1777419960032,41.2,76314.92,0.4,-0.94775,6e-05,4.94432]
[1777419960151,41.2,76314.92,0.4,-0.94775,6e-05,4.94432]
[1777419960205,41.2,76314.74,0.4,-0.94777,6e-05,4.94286]
[1777419964234,41.2,76316.38,0.4,-0.9477,6e-05,4.94851]
[1777419967254,41.19,76319.54,0.4,-0.94754,6e-05,4.96099]
[1777419970275,41.19,76321.18,0.4,-0.94746,6e-05,4.96694]
[1777419975311,41.18,76321.61,0.4,-0.94746,6e-05,4.96694]
[1777419977827,41.18,76321.89,0.4,-0.94745,6e-05,4.9674]
[1777419978023,41.18,76321.89,0.4,-0.94745,6e-05,4.9674]
[1777419978332,41.18,76326.92,0.4,-0.94717,6e-05,4.98863]
[1777419979338,41.18,76328.62,0.4,-0.94709,6e-05,4.99517]
[1777419981353,41.18,76331.23,0.4,-0.94695,6e-05,5.00557]
[1777419982359,41.17,76332.44,0.4,-0.94689,6e-05,5.01035]
[1777419987394,41.17,76332.42,0.4,-0.94692,6e-05,5.00806]
[1777419990416,41.16,76333.84,0.4,-0.94686,6e-05,5.01283]
[1777419991423,41.16,76335.82,0.4,-0.9468,6e-05,5.01619]
[1777419992430,41.16,76333.86,0.4,-0.94691,6e-05,5.00728]
[1777419994027,41.16,76332.76,0.4,-0.94698,6e-05,5.00209]
[1777419994046,41.16,76332.76,0.4,-0.94698,6e-05,5.00209]
[1777419994443,41.16,76332.66,0.4,-0.94699,6e-05,5.00122]
[1777419996021,41.16,76332.22,0.4,-0.94702,6e-05,4.99889]
[1777419996457,41.16,76331.95,0.4,-0.94705,6e-05,4.99729]
[1777420001493,41.15,76331.95,0.4,-0.94707,6e-05,4.99512]
[1777420006528,41.14,76331.62,0.4,-0.94712,6e-05,4.99149]
[1777420011563,41.14,76332.15,0.4,-0.94712,6e-05,4.99201]
[1777420016020,41.14,76332.15,0.4,-0.94712,6e-05,4.992]
[1777420017263,41.14,76332.15,0.4,-0.94712,6e-05,4.992]
[1777420020023,41.14,76332.17,0.4,-0.94712,6e-05,4.99206]
[1777420020134,41.14,76332.17,0.4,-0.94712,6e-05,4.99206]
[1777420021633,41.13,76323.65,0.4,-0.9476,6e-05,4.95498]
[1777420022201,41.13,76323.65,0.4,-0.9476,6e-05,4.95498]
[1777420022640,41.13,76325.64,0.4,-0.94749,6e-05,4.96356]
[1777420027675,41.14,76324.76,0.4,-0.94754,6e-05,4.95998]
[1777420028001,41.14,76324.76,0.4,-0.94754,6e-05,4.95998]
[1777420033716,41.13,76324.89,0.4,-0.94755,6e-05,4.95898]
[1777420040146,41.13,76324.75,0.4,-0.94758,6e-05,4.95676]
[1777420044794,41.12,76323.27,0.4,-0.9477,6e-05,4.94762]
[1777420050836,41.11,76323.59,0.4,-0.94771,6e-05,4.94668]
[1777420055870,41.1,76323.5,0.4,-0.94779,6e-05,4.9397]
[1777420060906,41.1,76323.31,0.4,-0.94782,6e-05,4.93702]
[1777420062238,41.1,76323.31,0.4,-0.94782,6e-05,4.93702]
[1777420064472,41.1,76323.1,0.4,-0.94785,6e-05,4.93539]
[1777420070976,41.09,76322.77,0.4,-0.9479,6e-05,4.93106]
[1777420073996,41.08,76316.94,0.4,-0.94824,6e-05,4.90507]
[1777420075007,41.08,76315.3,0.4,-0.94834,6e-05,4.89776]
[1777420078026,41.08,76313.82,0.4,-0.94843,6e-05,4.89055]
[1777420083061,41.08,76313.92,0.4,-0.94845,6e-05,4.88954]
[1777420088096,41.07,76314.11,0.4,-0.94845,6e-05,4.88894]
[1777420093131,41.07,76314.06,0.4,-0.94848,6e-05,4.88736]
[1777420094138,41.07,76316.06,0.4,-0.94837,6e-05,4.89561]
[1777420095145,41.06,76314.5,0.4,-0.94846,6e-05,4.88868]
[1777420096151,41.06,76313.18,0.4,-0.94854,6e-05,4.88279]
[1777420101186,41.06,76313.24,0.4,-0.94855,6e-05,4.88177]
[1777420106221,41.06,76312.98,0.4,-0.94858,6e-05,4.87941]
[1777420111257,41.05,76314.91,0.4,-0.94853,6e-05,4.88173]
[1777420115285,41.05,76317.46,0.4,-0.94841,6e-05,4.8916]
[1777420117236,41.05,76317.81,0.4,-0.94839,6e-05,4.89283]
[1777420122334,41.04,76318.55,0.4,-0.94837,6e-05,4.89442]
[1777420123106,41.04,76318.55,0.4,-0.94837,6e-05,4.89442]
[1777420128376,41.04,76318.6,0.4,-0.94839,6e-05,4.89309]
[1777420133411,41.03,76318.02,0.4,-0.94844,6e-05,4.88935]
[1777420140459,41.03,76317.73,0.4,-0.94847,6e-05,4.88641]
[1777420145495,41.03,76317.43,0.4,-0.94851,6e-05,4.88393]
[1777420152544,41.02,76317.59,0.4,-0.94852,6e-05,4.88296]
[1777420157239,41.02,76317.77,0.4,-0.94852,6e-05,4.88303]
[1777420158702,41.02,76317.77,0.4,-0.94853,6e-05,4.88256]
[1777420164808,41.01,76317.4,0.4,-0.94856,6e-05,4.88008]
[1777420168656,41.01,76319.95,0.4,-0.94843,6e-05,4.8896]
[1777420174697,41.01,76321.11,0.4,-0.94843,6e-05,4.88887]
[1777420175705,41.01,76319.22,0.4,-0.94854,6e-05,4.88057]
[1777420180741,41.0,76319.6,0.4,-0.94853,6e-05,4.88104]
[1777420185775,41.0,76319.43,0.4,-0.94856,6e-05,4.87916]
[1777420187238,41.0,76319.21,0.4,-0.94857,6e-05,4.87799]
[1777420188005,41.0,76318.99,0.4,-0.94859,6e-05,4.87683]
[1777420194109,40.99,76316.77,0.4,-0.94873,6e-05,4.86603]
[1777420194118,40.99,76316.77,0.4,-0.94873,6e-05,4.86603]
[1777420194548,40.99,76316.77,0.4,-0.94873,6e-05,4.86603]
[1777420194839,40.99,76314.49,0.4,-0.94886,6e-05,4.85613]
[1777420200230,40.99,76314.38,0.4,-0.94887,6e-05,4.8549]
[1777420205916,40.99,76315.37,0.4,-0.94884,6e-05,4.8578]
[1777420206923,40.99,76317.24,0.4,-0.94873,6e-05,4.86556]
[1777420212965,40.98,76318.24,0.4,-0.94869,6e-05,4.86907]
[1777420219007,40.98,76318.76,0.4,-0.94868,6e-05,4.87005]
[1777420220016,40.98,76320.96,0.4,-0.94856,6e-05,4.87921]
[1777420225050,40.98,76320.84,0.4,-0.94858,6e-05,4.8776]
[1777420227064,40.97,76319.12,0.4,-0.94868,6e-05,4.86984]
[1777420230085,40.97,76317.5,0.4,-0.94878,6e-05,4.86236]
[1777420235120,40.97,76317.19,0.4,-0.94885,6e-05,4.85547]
[1777420241162,40.97,76318.38,0.4,-0.9488,6e-05,4.85949]
[1777420246197,40.97,76318.94,0.4,-0.94877,6e-05,4.86187]
[1777420251231,40.96,76319.66,0.4,-0.94873,6e-05,4.86445]
[1777420256267,40.96,76319.8,0.4,-0.94874,6e-05,4.86408]
[1777420263316,40.96,76319.62,0.4,-0.94877,6e-05,4.86193]
[1777420268351,40.95,76318.53,0.4,-0.94884,6e-05,4.85633]
[1777420270366,40.95,76311.09,0.4,-0.94926,6e-05,4.82437]
[1777420272380,40.95,76310.51,0.4,-0.94929,6e-05,4.82164]
[1777420276408,40.95,76311.84,0.4,-0.94923,6e-05,4.82675]
[1777420277240,40.95,76311.84,0.4,-0.94923,6e-05,4.82675]
[1777420277680,40.95,76311.84,0.4,-0.94923,6e-05,4.82675]
[1777420284464,40.95,76311.43,0.4,-0.94926,6e-05,4.82391]
[1777420289498,40.95,76312.04,0.4,-0.94924,6e-05,4.82581]
[1777420294098,40.94,76311.81,0.4,-0.94925,6e-05,4.8247]
[1777420294534,40.94,76307.9,0.4,-0.94952,5e-05,4.80294]
[1777420295943,40.94,76307.9,0.4,-0.94952,5e-05,4.80294]
[1777420295989,40.94,76307.9,0.4,-0.94952,5e-05,4.80294]
[1777420297555,40.94,76305.45,0.4,-0.94966,5e-05,4.79226]
[1777420302590,40.94,76305.12,0.4,-0.94968,5e-05,4.79042]
[1777420307625,40.94,76306.07,0.4,-0.94964,5e-05,4.79401]
[1777420312660,40.94,76305.69,0.4,-0.94966,5e-05,4.79197]
[1777420314354,40.94,76305.92,0.4,-0.94965,5e-05,4.79285]
[1777420318702,40.94,76310.04,0.4,-0.94943,6e-05,4.80977]
[1777420319708,40.94,76312.19,0.4,-0.94932,6e-05,4.81877]
[1777420321723,40.93,76314.24,0.4,-0.94921,6e-05,4.82721]
[1777420325371,40.93,76313.89,0.4,-0.94923,6e-05,4.82532]
[1777420327187,40.93,76314.24,0.4,-0.94921,6e-05,4.82653]
[1777420329778,40.93,76315.57,0.4,-0.94915,6e-05,4.83177]
[1777420331460,40.93,76315.57,0.4,-0.94915,6e-05,4.83177]
[1777420336887,40.93,76316.33,0.4,-0.94912,6e-05,4.83411]
[1777420338843,40.93,76317.72,0.4,-0.94904,6e-05,4.83958]
[1777420344135,40.93,76318.26,0.4,-0.94902,6e-05,4.84125]
[1777420346898,40.92,76320.21,0.4,-0.94892,6e-05,4.84891]
[1777420347906,40.92,76323.18,0.4,-0.94876,6e-05,4.86138]
[1777420348912,40.92,76326.43,0.4,-0.94858,6e-05,4.87505]
[1777420354954,40.92,76326.02,0.4,-0.94867,6e-05,4.86741]
[1777420357975,40.92,76322.05,0.4,-0.94889,6e-05,4.84993]
[1777420364017,40.91,76321.43,0.4,-0.94894,6e-05,4.84635]
[1777420368046,40.91,76323.89,0.4,-0.94881,6e-05,4.85621]
[1777420373080,40.91,76324.86,0.4,-0.94877,6e-05,4.85949]
[1777420378118,40.91,76324.54,0.4,-0.9488,6e-05,4.85728]
[1777420381139,40.91,76328.5,0.4,-0.94859,6e-05,4.87367]
[1777420382146,40.9,76332.67,0.4,-0.94836,6e-05,4.89129]
[1777420388188,40.9,76332.82,0.4,-0.94835,6e-05,4.89148]
[1777420393223,40.9,76332.66,0.4,-0.94838,6e-05,4.88963]
[1777420399266,40.9,76332.81,0.4,-0.94839,6e-05,4.88885]
[1777420404301,40.89,76329.1,0.4,-0.94861,6e-05,4.87224]
[1777420409335,40.9,76328.96,0.4,-0.9486,6e-05,4.87281]
[1777420411350,40.9,76331.08,0.4,-0.94852,6e-05,4.87765]
[1777420412251,40.9,76331.08,0.4,-0.94852,6e-05,4.87765]
[1777420415755,40.9,76332.02,0.4,-0.94846,6e-05,4.8823]
[1777420416019,40.9,76332.02,0.4,-0.94846,6e-05,4.8823]
[1777420416113,40.9,76332.18,0.4,-0.94844,6e-05,4.88341]
[1777420421419,40.9,76331.92,0.4,-0.94844,6e-05,4.88335]
[1777420426455,40.91,76331.73,0.4,-0.94845,6e-05,4.88313]
[1777420431490,40.9,76331.9,0.4,-0.94845,6e-05,4.88264]
[1777420436525,40.9,76331.68,0.4,-0.94848,6e-05,4.8805]
[1777420441715,40.9,76331.86,0.4,-0.94848,6e-05,4.88031]
[1777420447606,40.89,76331.94,0.4,-0.9485,6e-05,4.879]
[1777420453647,40.89,76332.12,0.4,-0.94851,6e-05,4.87837]
[1777420456669,40.88,76329.05,0.4,-0.94869,6e-05,4.86456]
[1777420461704,40.88,76328.52,0.4,-0.94873,6e-05,4.86123]
[1777420466738,40.88,76328.48,0.4,-0.94875,6e-05,4.86002]
[1777420471774,40.87,76329.28,0.4,-0.94876,6e-05,4.85772]
[1777420476809,40.87,76329.85,0.4,-0.94875,6e-05,4.85914]
[1777420478823,40.87,76331.46,0.4,-0.94866,6e-05,4.8656]
[1777420480836,40.87,76333.95,0.4,-0.94853,6e-05,4.87582]
[1777420484093,40.87,76333.84,0.4,-0.94854,6e-05,4.87513]
[1777420484456,40.87,76333.84,0.4,-0.94855,6e-05,4.87444]
[1777420485206,40.87,76333.84,0.4,-0.94855,6e-05,4.87444]
[1777420485214,40.87,76351.21,0.4,-0.94757,6e-05,4.94882]
[1777420485876,40.86,76350.82,0.4,-0.9476,6e-05,4.9468]
[1777420488080,40.86,76350.23,0.4,-0.94764,6e-05,4.94391]
[1777420494938,40.85,76349.8,0.4,-0.94769,6e-05,4.93946]
[1777420496281,40.85,76349.8,0.4,-0.94769,6e-05,4.93946]
[1777420495944,40.85,76351.9,0.4,-0.94758,6e-05,4.94821]
[1777420496353,40.85,76351.9,0.4,-0.94758,6e-05,4.94821]
[1777420496518,40.85,76351.9,0.4,-0.94758,6e-05,4.94821]
[1777420496768,40.85,76351.9,0.4,-0.94758,6e-05,4.94821]
[1777420501752,40.85,76353.7,0.4,-0.9475,6e-05,4.95435]
[1777420501987,40.85,76356.48,0.4,-0.94735,6e-05,4.96604]
[1777420502999,40.85,76344.19,0.4,-0.94805,6e-05,4.9127]
[1777420504010,40.85,76339.48,0.4,-0.94832,6e-05,4.89222]
[1777420505014,40.85,76343.32,0.4,-0.9481,6e-05,4.90847]
[1777420506285,40.85,76343.32,0.4,-0.9481,6e-05,4.90847]
[1777420506363,40.84,76344.41,0.4,-0.94804,6e-05,4.91289]
[1777420507028,40.84,76344.32,0.4,-0.94805,6e-05,4.91224]
[1777420509042,40.84,76346.46,0.4,-0.94794,6e-05,4.92092]
[1777420512280,40.84,76347.43,0.4,-0.94789,6e-05,4.92482]
[1777420513070,40.84,76347.31,0.4,-0.94791,6e-05,4.92346]
[1777420515085,40.84,76344.12,0.4,-0.94809,6e-05,4.90919]
[1777420516279,40.84,76344.12,0.4,-0.94809,6e-05,4.90919]
[1777420516314,40.84,76344.39,0.4,-0.94808,6e-05,4.9101]
[1777420517099,40.84,76340.59,0.4,-0.9483,6e-05,4.89353]
[1777420518105,40.83,76338.63,0.4,-0.94841,6e-05,4.8849]
[1777420519113,40.83,76337.13,0.4,-0.9485,6e-05,4.87827]
[1777420524148,40.83,76336.03,0.4,-0.94857,6e-05,4.87258]
[1777420529182,40.83,76335.28,0.4,-0.94863,6e-05,4.86844]
[1777420533987,40.83,76334.97,0.4,-0.9487,6e-05,4.86189]
[1777420534218,40.83,76327.83,0.4,-0.9491,6e-05,4.8311]
[1777420536232,40.82,76326.76,0.4,-0.94916,6e-05,4.82631]
[1777420537217,40.82,76326.76,0.4,-0.94916,6e-05,4.82631]
[1777420540276,40.82,76326.82,0.4,-0.94916,6e-05,4.82634]
[1777420540307,40.82,76326.45,0.4,-0.94918,6e-05,4.82454]
[1777420540393,40.82,76326.45,0.4,-0.94918,6e-05,4.82454]
[1777420541607,40.82,76326.77,0.4,-0.94917,6e-05,4.82579]
[1777420548316,40.82,76328.04,0.4,-0.94911,6e-05,4.83043]
[1777420553350,40.82,76328.43,0.4,-0.94909,6e-05,4.83151]
[1777420553703,40.82,76328.43,0.4,-0.94909,6e-05,4.83151]
[1777420559393,40.82,76328.87,0.4,-0.94908,6e-05,4.83265]
[1777420564428,40.81,76329.38,0.4,-0.94906,6e-05,4.8342]
[1777420569467,40.81,76330.36,0.4,-0.94901,6e-05,4.83774]
[1777420570471,40.81,76337.26,0.4,-0.94863,6e-05,4.86706]
[1777420574499,40.81,76337.88,0.4,-0.94861,6e-05,4.86897]
[1777420576513,40.81,76340.01,0.4,-0.94849,6e-05,4.87771]
[1777420581549,40.81,76339.04,0.4,-0.94856,6e-05,4.87257]
[1777420587591,40.8,76336.62,0.4,-0.94871,6e-05,4.86112]
[1777420588598,40.8,76331.64,0.4,-0.94899,6e-05,4.83969]
[1777420593633,40.8,76330.48,0.4,-0.94911,6e-05,4.82948]
[1777420598189,40.8,76329.0,0.4,-0.9492,6e-05,4.82266]
[1777420603703,40.8,76327.52,0.4,-0.94928,6e-05,4.81593]
[1777420609745,40.8,76327.78,0.4,-0.94928,6e-05,4.81654]
[1777420614780,40.79,76331.18,0.4,-0.94909,6e-05,4.8306]
[1777420615787,40.79,76334.04,0.4,-0.94893,6e-05,4.84269]
[1777420620822,40.79,76333.85,0.4,-0.94895,6e-05,4.84126]
[1777420629884,40.79,76333.62,0.4,-0.94898,6e-05,4.83918]
[1777420635927,40.79,76334.14,0.4,-0.94896,6e-05,4.84065]
[1777420640962,40.78,76333.97,0.4,-0.94898,6e-05,4.83929]
[1777420641968,40.78,76331.98,0.4,-0.94909,6e-05,4.83068]
[1777420642976,40.78,76329.97,0.4,-0.9492,6e-05,4.82199]
[1777420645997,40.78,76328.63,0.4,-0.94928,6e-05,4.81599]
[1777420649018,40.78,76331.46,0.4,-0.94913,6e-05,4.82778]
[1777420652040,40.78,76333.74,0.4,-0.94905,6e-05,4.83241]
[1777420653047,40.78,76339.85,0.4,-0.94871,6e-05,4.85839]
[1777420654054,40.78,76341.95,0.4,-0.9486,6e-05,4.86722]
[1777420659088,40.78,76341.97,0.4,-0.94861,6e-05,4.86644]
[1777420664123,40.77,76341.4,0.4,-0.94865,6e-05,4.86315]
[1777420667200,40.77,76341.4,0.4,-0.94865,6e-05,4.86315]
[1777420668128,40.77,76341.4,0.4,-0.94866,6e-05,4.86265]
[1777420673187,40.77,76341.73,0.4,-0.94865,6e-05,4.8631]
[1777420681243,40.77,76341.17,0.4,-0.9487,6e-05,4.85944]
[1777420682046,40.77,76341.17,0.4,-0.9487,6e-05,4.85944]
[1777420687306,40.76,76341.08,0.4,-0.94872,6e-05,4.85829]
[1777420696356,40.76,76341.43,0.4,-0.94872,6e-05,4.85828]
[1777420701392,40.76,76341.3,0.4,-0.94873,6e-05,4.85698]
[1777420703405,40.76,76343.59,0.4,-0.94861,6e-05,4.86648]
[1777420705420,40.75,76345.49,0.4,-0.94851,6e-05,4.87429]
[1777420708442,40.75,76347.21,0.4,-0.94842,6e-05,4.88114]
[1777420712469,40.75,76349.09,0.4,-0.94837,6e-05,4.88378]
[1777420717504,40.75,76350.36,0.4,-0.94831,6e-05,4.8883]
[1777420722538,40.74,76351.24,0.4,-0.94827,6e-05,4.89115]
[1777420727573,40.74,76351.13,0.4,-0.94829,6e-05,4.88978]
[1777420733616,40.74,76351.01,0.4,-0.94831,6e-05,4.88823]
[1777420739657,40.74,76351.02,0.4,-0.94832,6e-05,4.88728]
[1777420744692,40.73,76350.85,0.4,-0.94834,6e-05,4.88575]
[1777420748721,40.73,76349.44,0.4,-0.94843,6e-05,4.87909]
[1777420753756,40.73,76349.47,0.4,-0.94844,6e-05,4.87852]
[1777420759049,40.73,76349.69,0.4,-0.94843,6e-05,4.87892]
[1777420761812,40.73,76346.87,0.4,-0.9486,6e-05,4.86628]
[1777420766846,40.72,76344.67,0.4,-0.94873,6e-05,4.85628]
[1777420769432,40.72,76341.35,0.4,-0.94892,6e-05,4.84181]
[1777420773896,40.72,76339.52,0.4,-0.94907,6e-05,4.82906]
[1777420778931,40.72,76338.25,0.4,-0.94914,6e-05,4.82336]
[1777420783965,40.72,76337.69,0.4,-0.94918,6e-05,4.82071]
[1777420784972,40.72,76333.98,0.4,-0.94939,6e-05,4.80486]
[1777420790009,40.72,76334.78,0.4,-0.94934,6e-05,4.80814]
[1777420795044,40.72,76328.92,0.4,-0.94967,6e-05,4.78312]
[1777420796051,40.72,76327.59,0.4,-0.94974,6e-05,4.77746]
[1777420802093,40.72,76326.62,0.4,-0.94979,6e-05,4.77343]
[1777420803393,40.72,76324.71,0.4,-0.9499,5e-05,4.76538]
[1777420806330,40.72,76324.03,0.4,-0.94994,5e-05,4.76254]
[1777420806344,40.72,76321.07,0.4,-0.9501,5e-05,4.7501]
[1777420807127,40.72,76315.4,0.4,-0.95041,5e-05,4.72619]
[1777420808136,40.72,76313.81,0.4,-0.95049,5e-05,4.71956]
[1777420812164,40.72,76311.75,0.4,-0.9506,5e-05,4.71131]
[1777420813171,40.72,76305.98,0.4,-0.95091,5e-05,4.68721]
[1777420814177,40.72,76304.69,0.4,-0.95098,5e-05,4.68193]
[1777420815184,40.72,76303.05,0.4,-0.95107,5e-05,4.67523]
[1777420818205,40.72,76301.35,0.4,-0.95115,5e-05,4.66865]
[1777420819483,40.73,76299.69,0.4,-0.95124,5e-05,4.66209]
[1777420823242,40.73,76295.37,0.4,-0.95146,5e-05,4.64488]
[1777420825256,40.73,76293.38,0.4,-0.95156,5e-05,4.63705]
[1777420826263,40.73,76290.89,0.4,-0.95169,5e-05,4.62693]
[1777420831297,40.73,76291.13,0.4,-0.9517,5e-05,4.6246]
[1777420832305,40.74,76296.15,0.4,-0.95143,5e-05,4.64573]
[1777420833312,40.74,76298.48,0.4,-0.9513,5e-05,4.65566]
[1777420838347,40.74,76297.82,0.4,-0.95132,5e-05,4.65394]
[1777420841368,40.74,76296.55,0.4,-0.95138,5e-05,4.64925]
[1777420844389,40.74,76298.57,0.4,-0.95127,5e-05,4.65831]
[1777420849424,40.75,76298.19,0.4,-0.95128,5e-05,4.65768]
[1777420854459,40.75,76302.81,0.4,-0.95101,5e-05,4.67795]
[1777420857480,40.75,76304.22,0.4,-0.95093,5e-05,4.68432]
[1777420860501,40.75,76305.64,0.4,-0.95085,5e-05,4.6907]
[1777420861508,40.75,76309.6,0.4,-0.95063,5e-05,4.70745]
[1777420862515,40.75,76313.17,0.4,-0.95044,5e-05,4.72256]
[1777420865536,40.75,76314.92,0.4,-0.95034,5e-05,4.73019]
[1777420866543,40.75,76319.37,0.4,-0.95009,5e-05,4.74903]
[1777420868557,40.75,76321.81,0.4,-0.94996,5e-05,4.75943]
[1777420870571,40.75,76325.37,0.4,-0.94976,6e-05,4.77455]
[1777420871578,40.75,76332.19,0.4,-0.94939,6e-05,4.8035]
[1777420873592,40.75,76333.61,0.4,-0.94931,6e-05,4.80944]
[1777420874599,40.75,76343.14,0.4,-0.94878,6e-05,4.85003]
[1777420875606,40.75,76343.72,0.4,-0.94875,6e-05,4.85239]
[1777420880641,40.75,76343.6,0.4,-0.94876,6e-05,4.85127]
[1777420881648,40.75,76340.28,0.4,-0.94895,6e-05,4.83696]
[1777420886683,40.75,76340.83,0.4,-0.94892,6e-05,4.8388]
[1777420891718,40.75,76341.85,0.4,-0.94892,6e-05,4.83795]
[1777420897194,40.75,76342.22,0.4,-0.9489,6e-05,4.83911]
[1777420902732,40.74,76341.91,0.4,-0.94893,6e-05,4.83716]
[1777420905723,40.74,76336.45,0.4,-0.94924,6e-05,4.8135]
[1777420907203,40.74,76334.01,0.4,-0.94938,6e-05,4.80306]
[1777420912219,40.74,76338.75,0.4,-0.94912,6e-05,4.82297]
[1777420917811,40.74,76338.51,0.4,-0.94913,6e-05,4.82153]
[1777420923785,40.74,76340.3,0.4,-0.94904,6e-05,4.82861]
[1777420923951,40.74,76338.74,0.4,-0.94913,6e-05,4.82186]
[1777420928987,40.74,76339.44,0.4,-0.9491,6e-05,4.82439]
[1777420934264,40.74,76338.49,0.4,-0.94916,6e-05,4.81999]
[1777420937043,40.74,76340.16,0.4,-0.94907,6e-05,4.82677]
[1777420938428,40.74,76340.16,0.4,-0.94907,6e-05,4.82677]
[1777420938707,40.74,76340.16,0.4,-0.94907,6e-05,4.82677]
[1777420938665,40.74,76340.19,0.4,-0.94907,6e-05,4.8268]
[1777420939063,40.74,76346.49,0.4,-0.94872,6e-05,4.85363]
[1777420941077,40.74,76348.57,0.4,-0.9486,6e-05,4.8627]
[1777420942243,40.74,76348.57,0.4,-0.9486,6e-05,4.8627]
[1777420948126,40.73,76351.31,0.4,-0.94846,6e-05,4.87338]
[1777420949531,40.73,76351.31,0.4,-0.94846,6e-05,4.87338]
[1777420949583,40.73,76351.31,0.4,-0.94846,6e-05,4.87338]
[1777420949770,40.73,76351.31,0.4,-0.94846,6e-05,4.87338]
[1777420950437,40.73,76352.22,0.4,-0.94841,6e-05,4.87695]
[1777420950444,40.73,76352.22,0.4,-0.94841,6e-05,4.87695]
[1777420950519,40.73,76352.22,0.4,-0.94841,6e-05,4.87695]
[1777420950544,40.73,76352.3,0.4,-0.94841,6e-05,4.87713]
[1777420956181,40.73,76352.0,0.4,-0.94848,6e-05,4.87037]
[1777420961217,40.73,76348.93,0.4,-0.94866,6e-05,4.85645]
[1777420962086,40.73,76348.93,0.4,-0.94866,6e-05,4.85645]
[1777420962138,40.73,76348.93,0.4,-0.94866,6e-05,4.85645]
[1777420962269,40.73,76348.93,0.4,-0.94866,6e-05,4.85645]
[1777420963692,40.73,76347.55,0.4,-0.94874,6e-05,4.85027]
[1777420963744,40.73,76347.55,0.4,-0.94874,6e-05,4.85027]
[1777420963778,40.73,76347.55,0.4,-0.94874,6e-05,4.85027]
[1777420964237,40.72,76347.85,0.4,-0.94873,6e-05,4.85144]
[1777420969345,40.72,76348.96,0.4,-0.94867,6e-05,4.85561]
[1777420969809,40.72,76348.96,0.4,-0.94867,6e-05,4.85561]
[1777420969861,40.72,76348.96,0.4,-0.94867,6e-05,4.85561]
[1777420970026,40.72,76348.96,0.4,-0.94867,6e-05,4.85561]
[1777420970353,40.72,76348.16,0.4,-0.94872,6e-05,4.85207]
[1777420975388,40.72,76347.37,0.4,-0.94876,6e-05,4.84892]
[1777420980428,40.73,76347.78,0.4,-0.94872,6e-05,4.85205]
[1777420980471,40.73,76347.78,0.4,-0.94872,6e-05,4.85205]
[1777420980524,40.73,76347.78,0.4,-0.94872,6e-05,4.85205]
[1777420980624,40.73,76348.01,0.4,-0.9487,6e-05,4.85338]
[1777420986214,40.73,76348.17,0.4,-0.94867,6e-05,4.85575]
[1777420986283,40.73,76348.17,0.4,-0.94867,6e-05,4.85575]
[1777420986466,40.73,76341.23,0.4,-0.94906,6e-05,4.82642]
[1777420987473,40.74,76338.08,0.4,-0.94923,6e-05,4.81337]
[1777420991229,40.74,76335.71,0.4,-0.94935,6e-05,4.80404]
[1777420991266,40.74,76335.71,0.4,-0.94935,6e-05,4.80404]
[1777420991524,40.74,76335.71,0.4,-0.94935,6e-05,4.80404]
[1777420991575,40.74,76335.86,0.4,-0.94934,6e-05,4.80465]
[1777420997543,40.74,76335.83,0.4,-0.94934,6e-05,4.8043]
[1777421002578,40.74,76336.26,0.4,-0.94932,6e-05,4.80595]
[1777421007613,40.74,76336.19,0.4,-0.94933,6e-05,4.80548]
[1777421009630,40.74,76345.24,0.4,-0.94883,6e-05,4.84401]
[1777421010638,40.74,76346.65,0.4,-0.94875,6e-05,4.84994]
[1777421011415,40.74,76346.65,0.4,-0.94875,6e-05,4.84994]
[1777421011467,40.74,76346.65,0.4,-0.94875,6e-05,4.84994]
[1777421011526,40.74,76346.65,0.4,-0.94875,6e-05,4.84994]
[1777421011620,40.74,76346.65,0.4,-0.94879,6e-05,4.84515]
[1777421016680,40.73,76347.2,0.4,-0.94877,6e-05,4.84699]
[1777421020096,40.73,76347.08,0.4,-0.94878,6e-05,4.84617]
[1777421020149,40.73,76347.08,0.4,-0.94878,6e-05,4.84617]
[1777421020274,40.73,76347.08,0.4,-0.94878,6e-05,4.84617]
[1777421020707,40.73,76347.44,0.4,-0.94876,6e-05,4.84761]
[1777421025743,40.73,76345.89,0.4,-0.94886,6e-05,4.84049]
[1777421030778,40.73,76346.21,0.4,-0.94884,6e-05,4.8414]
[1777421035813,40.73,76346.26,0.4,-0.94885,6e-05,4.84118]
[1777421040296,40.73,76346.05,0.4,-0.94886,6e-05,4.83995]
[1777421040345,40.73,76346.05,0.4,-0.94886,6e-05,4.83995]
[1777421040523,40.73,76346.05,0.4,-0.94886,6e-05,4.83995]
[1777421040848,40.73,76345.82,0.4,-0.94888,6e-05,4.83888]
[1777421045883,40.73,76346.38,0.4,-0.94885,6e-05,4.84087]
[1777421046891,40.73,76348.88,0.4,-0.94871,6e-05,4.85149]
[1777421048776,40.73,76348.88,0.4,-0.94871,6e-05,4.85149]
[1777421048825,40.73,76348.88,0.4,-0.94871,6e-05,4.85149]
[1777421048869,40.73,76364.35,0.4,-0.94783,6e-05,4.91862]
[1777421049028,40.73,76364.35,0.4,-0.94783,6e-05,4.91862]
[1777421052933,40.73,76371.47,0.4,-0.94741,6e-05,4.95033]
[1777421058487,40.73,76371.4,0.4,-0.94741,6e-05,4.95095]
[1777421060179,40.73,76371.65,0.4,-0.94739,6e-05,4.95222]
[1777421060226,40.73,76371.65,0.4,-0.94739,6e-05,4.95222]
[1777421060269,40.73,76371.65,0.4,-0.94739,6e-05,4.95222]
[1777421060327,40.73,76371.65,0.4,-0.94739,6e-05,4.9524]
[1777421066103,40.74,76371.12,0.4,-0.9474,6e-05,4.95101]
[1777421066155,40.74,76371.12,0.4,-0.9474,6e-05,4.95101]
[1777421066269,40.74,76371.12,0.4,-0.9474,6e-05,4.95101]
[1777421066363,40.74,76370.91,0.4,-0.94741,6e-05,4.95028]
[1777421071238,40.74,76370.62,0.4,-0.94742,6e-05,4.94974]
[1777421071282,40.74,76370.62,0.4,-0.94742,6e-05,4.94974]
[1777421071367,40.74,76371.08,0.4,-0.94744,6e-05,4.94718]
[1777421073077,40.74,76368.44,0.4,-0.94758,6e-05,4.93613]
[1777421078324,40.74,76367.64,0.4,-0.94763,6e-05,4.93257]
[1777421078403,40.74,76367.64,0.4,-0.94763,6e-05,4.93257]
[1777421078522,40.74,76367.64,0.4,-0.94763,6e-05,4.93257]
[1777421078620,40.74,76372.38,0.4,-0.94737,6e-05,4.95256]
[1777421084154,40.74,76373.59,0.4,-0.94732,6e-05,4.95634]
[1777421085080,40.74,76373.59,0.4,-0.94732,6e-05,4.95634]
[1777421085131,40.74,76373.59,0.4,-0.94732,6e-05,4.95634]
[1777421085273,40.74,76373.59,0.4,-0.94732,6e-05,4.95634]
[1777421085371,40.73,76373.88,0.4,-0.94731,6e-05,4.95731]
[1777421090195,40.73,76356.34,0.4,-0.94832,6e-05,4.88054]
[1777421091204,40.73,76347.89,0.4,-0.94879,6e-05,4.84414]
[1777421092210,40.73,76333.94,0.4,-0.94957,6e-05,4.78457]
[1777421093217,40.73,76329.75,0.4,-0.9498,6e-05,4.76679]
[1777421094531,40.73,76329.75,0.4,-0.9498,6e-05,4.76679]
[1777421094583,40.73,76329.75,0.4,-0.9498,6e-05,4.76679]
[1777421094768,40.73,76329.75,0.4,-0.9498,6e-05,4.76679]
[1777421094869,40.73,76329.45,0.4,-0.94982,6e-05,4.76555]
[1777421100852,40.73,76330.39,0.4,-0.94977,6e-05,4.76958]
[1777421101816,40.73,76337.29,0.4,-0.94938,6e-05,4.79886]
[1777421102460,40.73,76337.29,0.4,-0.94938,6e-05,4.79886]
[1777421102511,40.73,76337.29,0.4,-0.94938,6e-05,4.79886]
[1777421102519,40.73,76337.29,0.4,-0.94938,6e-05,4.79886]
[1777421102612,40.73,76338.49,0.4,-0.94932,6e-05,4.80391]
[1777421108322,40.73,76338.25,0.4,-0.94933,6e-05,4.80267]
[1777421111343,40.73,76343.26,0.4,-0.94906,6e-05,4.82388]
[1777421112109,40.73,76343.26,0.4,-0.94906,6e-05,4.82388]
[1777421112118,40.73,76343.26,0.4,-0.94906,6e-05,4.82388]
[1777421112269,40.73,76343.26,0.4,-0.94906,6e-05,4.82388]
[1777421112350,40.73,76343.52,0.4,-0.94904,6e-05,4.82491]
[1777421114364,40.73,76340.1,0.4,-0.94924,6e-05,4.81016]
[1777421118746,40.73,76338.56,0.4,-0.94932,6e-05,4.80342]
[1777421118770,40.73,76338.56,0.4,-0.94932,6e-05,4.80342]
[1777421118838,40.73,76338.12,0.4,-0.94935,6e-05,4.80146]
[1777421122128,40.73,76339.11,0.4,-0.9493,6e-05,4.80558]
[1777421127456,40.73,76339.62,0.4,-0.94927,6e-05,4.80748]
[1777421131484,40.73,76341.79,0.4,-0.9492,6e-05,4.81186]
[1777421132973,40.73,76342.66,0.4,-0.94915,6e-05,4.81551]
[1777421133019,40.73,76342.66,0.4,-0.94915,6e-05,4.81551]
[1777421133402,40.73,76342.66,0.4,-0.94915,6e-05,4.81551]
[1777421133498,40.73,76342.72,0.4,-0.94915,6e-05,4.81571]
[1777421138302,40.72,76342.67,0.4,-0.94915,6e-05,4.81526]
[1777421138351,40.72,76342.67,0.4,-0.94915,6e-05,4.81526]
[1777421138529,40.72,76342.67,0.4,-0.94915,6e-05,4.81526]
[1777421138533,40.72,76349.46,0.4,-0.94878,6e-05,4.8442]
[1777421140548,40.72,76352.84,0.4,-0.94859,6e-05,4.85852]
[1777421144576,40.72,76350.41,0.4,-0.94873,6e-05,4.84749]
[1777421145180,40.72,76350.41,0.4,-0.94873,6e-05,4.84749]
[1777421145229,40.72,76350.41,0.4,-0.94873,6e-05,4.84749]
[1777421145269,40.72,76350.41,0.4,-0.94873,6e-05,4.84749]
[1777421145583,40.72,76348.03,0.4,-0.94887,6e-05,4.8372]
[1777421150669,40.72,76349.3,0.4,-0.9488,6e-05,4.84224]
[1777421150714,40.72,76349.3,0.4,-0.9488,6e-05,4.84224]
[1777421150773,40.72,76349.3,0.4,-0.9488,6e-05,4.84224]
[1777421150874,40.72,76349.05,0.4,-0.94882,6e-05,4.84107]
[1777421152631,40.72,76351.56,0.4,-0.94868,6e-05,4.8516]
[1777421156659,40.72,76353.94,0.4,-0.94855,6e-05,4.86129]
[1777421161695,40.72,76352.62,0.4,-0.94864,6e-05,4.85497]
[1777421166730,40.71,76352.94,0.4,-0.94863,6e-05,4.85571]
[1777421171765,40.71,76353.6,0.4,-0.9486,6e-05,4.85789]
[1777421174786,40.71,76349.34,0.4,-0.94884,6e-05,4.83925]
[1777421175793,40.71,76346.33,0.4,-0.94901,6e-05,4.82628]
[1777421178943,40.71,76349.61,0.4,-0.94883,6e-05,4.84006]
[1777421181840,40.71,76347.61,0.4,-0.94895,6e-05,4.83121]
[1777421186874,40.71,76350.67,0.4,-0.94878,6e-05,4.84384]
[1777421192917,40.71,76350.58,0.4,-0.94884,6e-05,4.8381]
[1777421196950,40.7,76348.15,0.4,-0.94898,6e-05,4.82732]
[1777421201985,40.7,76347.69,0.4,-0.94901,6e-05,4.82495]
[1777421202991,40.7,76344.17,0.4,-0.94921,6e-05,4.80985]
[1777421208027,40.7,76342.55,0.4,-0.9493,6e-05,4.80271]
[1777421213062,40.7,76336.44,0.4,-0.94965,6e-05,4.77654]
[1777421218098,40.7,76330.76,0.4,-0.94996,6e-05,4.75252]
[1777421219105,40.7,76328.5,0.4,-0.95008,5e-05,4.74301]
[1777421224139,40.7,76328.18,0.4,-0.9501,5e-05,4.74197]
[1777421229174,40.7,76327.56,0.4,-0.95012,5e-05,4.73974]
[1777421234210,40.71,76327.8,0.4,-0.95011,5e-05,4.74116]
[1777421238237,40.71,76317.4,0.4,-0.95067,5e-05,4.69767]
[1777421239249,40.71,76314.36,0.4,-0.95083,5e-05,4.68507]
[1777421243277,40.71,76312.38,0.4,-0.95093,5e-05,4.67749]
[1777421246298,40.71,76309.81,0.4,-0.95106,5e-05,4.66734]
[1777421253347,40.72,76309.73,0.4,-0.95109,5e-05,4.66387]
[1777421259388,40.72,76310.82,0.4,-0.95102,5e-05,4.66971]
[1777421263419,40.72,76315.26,0.4,-0.95076,5e-05,4.68915]
[1777421264426,40.72,76321.87,0.4,-0.9504,5e-05,4.71712]
[1777421269461,40.72,76323.2,0.4,-0.95032,5e-05,4.7234]
[1777421272482,40.73,76325.34,0.4,-0.9502,5e-05,4.73281]
[1777421277516,40.73,76324.84,0.4,-0.95022,5e-05,4.73134]
[1777421284566,40.73,76328.77,0.4,-0.94999,6e-05,4.74887]
[1777421285573,40.73,76335.77,0.4,-0.9496,6e-05,4.77865]
[1777421287587,40.73,76335.64,0.4,-0.94961,6e-05,4.77828]
[1777421292622,40.73,76338.32,0.4,-0.94945,6e-05,4.78999]
[1777421295644,40.73,76334.85,0.4,-0.94964,6e-05,4.77541]
[1777421297657,40.73,76330.97,0.4,-0.94986,6e-05,4.75909]
[1777421300679,40.73,76333.28,0.4,-0.94972,6e-05,4.76912]
[1777421305714,40.74,76333.82,0.4,-0.94969,6e-05,4.77182]
[1777421310749,40.74,76338.2,0.4,-0.94944,6e-05,4.79067]
[1777421315784,40.74,76337.95,0.4,-0.9495,6e-05,4.78508]
[1777421320822,40.74,76339.21,0.4,-0.94943,6e-05,4.79053]
[1777421325857,40.74,76339.53,0.4,-0.94941,6e-05,4.79196]
[1777421330893,40.74,76340.48,0.4,-0.94936,6e-05,4.79601]
[1777421341970,40.74,76340.32,0.4,-0.94937,6e-05,4.79533]
[1777421348015,40.74,76339.48,0.4,-0.94941,6e-05,4.7918]
[1777421353047,40.74,76337.69,0.4,-0.94951,6e-05,4.78422]
[1777421354055,40.74,76334.29,0.4,-0.9497,6e-05,4.76982]
[1777421356068,40.74,76332.26,0.4,-0.94981,6e-05,4.76131]
[1777421361105,40.74,76333.23,0.4,-0.94975,6e-05,4.7657]
[1777421366141,40.74,76334.45,0.4,-0.94968,6e-05,4.7711]
[1777421371175,40.74,76335.88,0.4,-0.94965,6e-05,4.77271]
[1777421376211,40.74,76336.5,0.4,-0.94961,6e-05,4.7755]
[1777421377218,40.74,76330.76,0.4,-0.94993,6e-05,4.75122]
[1777421378224,40.74,76327.74,0.4,-0.95009,5e-05,4.73853]
[1777421383260,40.74,76328.8,0.4,-0.95003,5e-05,4.74345]
[1777421388294,40.74,76329.55,0.4,-0.94998,6e-05,4.747]
[1777421393330,40.74,76327.99,0.4,-0.95006,5e-05,4.74076]
[1777421395344,40.75,76335.16,0.4,-0.94967,6e-05,4.77126]
[1777421396350,40.75,76339.45,0.4,-0.94943,6e-05,4.7895]
[1777421401386,40.75,76340.37,0.4,-0.94938,6e-05,4.79338]
[1777421402393,40.75,76337.23,0.4,-0.94955,6e-05,4.78004]
[1777421403400,40.75,76334.4,0.4,-0.94971,6e-05,4.76805]
[1777421408435,40.75,76334.1,0.4,-0.94972,6e-05,4.76699]
[1777421412463,40.75,76329.68,0.4,-0.94996,6e-05,4.74846]
[1777421414476,40.75,76327.37,0.4,-0.95009,5e-05,4.73886]
[1777421417498,40.75,76316.76,0.4,-0.95066,5e-05,4.69446]
[1777421418505,40.75,76312.57,0.4,-0.95089,5e-05,4.67705]
[1777421420519,40.75,76310.06,0.4,-0.95102,5e-05,4.66693]
[1777421424547,40.75,76306.6,0.4,-0.9512,5e-05,4.65329]
[1777421429582,40.76,76304.85,0.4,-0.95128,5e-05,4.64715]
[1777421432602,40.76,76308.02,0.4,-0.95114,5e-05,4.65647]
[1777421438644,40.76,76308.41,0.4,-0.9511,5e-05,4.65941]
[1777421440659,40.76,76310.64,0.4,-0.95098,5e-05,4.66916]
[1777421441666,40.76,76317.26,0.4,-0.95061,5e-05,4.6971]
[1777421445693,40.77,76319.81,0.4,-0.95047,5e-05,4.70842]
[1777421448714,40.77,76317.66,0.4,-0.95058,5e-05,4.69984]
[1777421453751,40.77,76316.97,0.4,-0.9506,5e-05,4.69778]
[1777421458786,40.77,76316.99,0.4,-0.95059,5e-05,4.69873]
[1777421463821,40.78,76315.95,0.4,-0.95064,5e-05,4.69525]
[1777421469863,40.78,76315.66,0.4,-0.95064,5e-05,4.69516]
[1777421474898,40.78,76317.71,0.4,-0.95051,5e-05,4.70489]
[1777421479933,40.79,76317.67,0.4,-0.9505,5e-05,4.70561]
[1777421482954,40.79,76315.53,0.4,-0.95061,5e-05,4.69715]
[1777421487989,40.79,76316.94,0.4,-0.95052,5e-05,4.70398]
[1777421493024,40.79,76317.01,0.4,-0.95055,5e-05,4.70055]
[1777421498059,40.8,76309.09,0.4,-0.95097,5e-05,4.66832]
[1777421503094,40.8,76309.08,0.4,-0.95095,5e-05,4.66944]
[1777421504101,40.8,76306.25,0.4,-0.9511,5e-05,4.65785]
[1777421509136,40.8,76307.96,0.4,-0.951,5e-05,4.66619]
[1777421514175,40.81,76308.08,0.4,-0.95098,5e-05,4.66783]
[1777421519205,40.81,76311.56,0.4,-0.95077,5e-05,4.68348]
[1777421523234,40.81,76313.95,0.4,-0.95063,5e-05,4.69425]
[1777421528269,40.82,76312.82,0.4,-0.95068,5e-05,4.69042]
[1777421532296,40.82,76314.77,0.4,-0.95057,5e-05,4.69932]
[1777421537332,40.82,76314.46,0.4,-0.95057,5e-05,4.69888]
[1777421542366,40.82,76314.63,0.4,-0.95055,5e-05,4.70047]
[1777421545388,40.83,76319.23,0.4,-0.95029,5e-05,4.7203]
[1777421550423,40.83,76319.93,0.4,-0.95025,5e-05,4.72392]
[1777421556464,40.83,76319.9,0.4,-0.95028,5e-05,4.71999]
[1777421561499,40.83,76319.99,0.4,-0.95027,5e-05,4.72108]
[1777421566535,40.83,76320.13,0.4,-0.95025,5e-05,4.72238]
[1777421571570,40.84,76319.76,0.4,-0.95026,5e-05,4.72152]
[1777421575598,40.84,76324.56,0.4,-0.94999,5e-05,4.74228]
[1777421580633,40.84,76324.5,0.4,-0.94999,5e-05,4.74255]
[1777421585667,40.84,76322.12,0.4,-0.95011,5e-05,4.73308]
[1777421590703,40.84,76322.39,0.4,-0.95009,5e-05,4.73482]
[1777421595740,40.85,76323.12,0.4,-0.95004,5e-05,4.73848]
[1777421597754,40.85,76330.74,0.4,-0.94962,6e-05,4.77088]
[1777421603797,40.85,76330.53,0.4,-0.94962,6e-05,4.77038]
[1777421608832,40.85,76329.78,0.4,-0.94966,6e-05,4.76761]
[1777421614875,40.85,76329.97,0.4,-0.94969,6e-05,4.76426]
[1777421619909,40.85,76329.26,0.4,-0.94972,6e-05,4.76172]
[1777421620915,40.85,76323.2,0.4,-0.95005,5e-05,4.73624]
[1777421623937,40.85,76323.25,0.4,-0.95004,5e-05,4.73684]
[1777421629979,40.86,76323.45,0.4,-0.95002,5e-05,4.73851]
[1777421635014,40.86,76323.85,0.4,-0.94999,5e-05,4.74087]
[1777421640049,40.86,76324.59,0.4,-0.94994,5e-05,4.74464]
[1777421645084,40.86,76326.07,0.4,-0.94985,6e-05,4.7516]
[1777421650119,40.86,76325.35,0.4,-0.94988,6e-05,4.74913]
[1777421655155,40.87,76322.88,0.4,-0.95001,5e-05,4.7393]
[1777421656161,40.87,76317.22,0.4,-0.95032,5e-05,4.71563]
[1777421660189,40.87,76315.28,0.4,-0.95042,5e-05,4.70818]
[1777421664217,40.87,76313.02,0.4,-0.95053,5e-05,4.6994]
[1777421669251,40.87,76312.32,0.4,-0.95056,5e-05,4.69732]
[1777421674287,40.88,76310.31,0.4,-0.9507,5e-05,4.68516]
[1777421679322,40.88,76309.66,0.4,-0.95072,5e-05,4.68338]
[1777421684357,40.88,76307.32,0.4,-0.95084,5e-05,4.67453]
[1777421689393,40.89,76306.44,0.4,-0.95087,5e-05,4.67188]
[1777421694432,40.89,76313.39,0.4,-0.95048,5e-05,4.70194]
[1777421695449,40.89,76318.56,0.4,-0.9502,5e-05,4.72379]
[1777421696452,40.89,76330.79,0.4,-0.94952,6e-05,4.77548]
[1777421697459,40.89,76331.65,0.4,-0.94947,6e-05,4.77915]
[1777421698466,40.89,76320.18,0.4,-0.95011,5e-05,4.73077]
[1777421699473,40.89,76318.75,0.4,-0.95018,5e-05,4.72486]
[1777421704508,40.89,76321.26,0.4,-0.95004,5e-05,4.73601]
[1777421709543,40.89,76321.86,0.4,-0.95,5e-05,4.73904]
[1777421714578,40.9,76321.3,0.4,-0.95002,5e-05,4.73719]
[1777421717599,40.9,76317.59,0.4,-0.95022,5e-05,4.72192]
[1777421723641,40.9,76316.94,0.4,-0.95025,5e-05,4.71998]
[1777421725655,40.9,76313.95,0.4,-0.95041,5e-05,4.70772]
[1777421726662,40.9,76307.04,0.4,-0.95078,5e-05,4.67897]
[1777421731696,40.9,76307.43,0.4,-0.95079,5e-05,4.67699]
[1777421736731,40.91,76307.25,0.4,-0.95079,5e-05,4.67724]
[1777421740760,40.91,76310.75,0.4,-0.95059,5e-05,4.69263]
[1777421745795,40.91,76310.69,0.4,-0.95058,5e-05,4.69322]
[1777421748816,40.91,76306.38,0.4,-0.95081,5e-05,4.67572]
[1777421751837,40.91,76303.55,0.4,-0.95095,5e-05,4.66449]
[1777421756871,40.92,76303.71,0.4,-0.95093,5e-05,4.66618]
[1777421761907,40.92,76302.37,0.4,-0.95099,5e-05,4.66158]
[1777421763921,40.92,76308.1,0.4,-0.95067,5e-05,4.68586]
[1777421766941,40.92,76310.06,0.4,-0.95056,5e-05,4.69451]
[1777421770970,40.93,76313.86,0.4,-0.95035,5e-05,4.71096]
[1777421772984,40.93,76316.73,0.4,-0.95019,5e-05,4.72322]
[1777421778020,40.93,76317.07,0.4,-0.95016,5e-05,4.72513]
[1777421784061,40.93,76316.76,0.4,-0.95017,5e-05,4.72444]
[1777421789097,40.93,76316.95,0.4,-0.95015,5e-05,4.72576]
[1777421794132,40.93,76317.11,0.4,-0.95018,5e-05,4.72232]
[1777421801181,40.94,76318.6,0.4,-0.95009,5e-05,4.72933]
[1777421806217,40.94,76320.69,0.4,-0.94997,5e-05,4.73865]
[1777421808231,40.94,76322.79,0.4,-0.94985,5e-05,4.74778]
[1777421813266,40.94,76318.52,0.4,-0.95008,5e-05,4.73023]
[1777421814272,40.94,76316.37,0.4,-0.9502,5e-05,4.72131]
[1777421819307,40.94,76316.34,0.4,-0.95019,5e-05,4.7218]
[1777421824343,40.94,76316.54,0.4,-0.95017,5e-05,4.72328]
[1777421826356,40.94,76318.88,0.4,-0.95004,5e-05,4.73336]
[1777421831391,40.95,76318.73,0.4,-0.95004,5e-05,4.73329]
[1777421836427,40.95,76318.44,0.4,-0.95005,5e-05,4.73263]
[1777421841462,40.95,76318.89,0.4,-0.95002,5e-05,4.73508]
[1777421846497,40.95,76318.99,0.4,-0.95,5e-05,4.73606]
[1777421850525,40.95,76316.43,0.4,-0.95014,5e-05,4.72574]
[1777421851533,40.95,76313.65,0.4,-0.95033,5e-05,4.70955]
[1777421855561,40.96,76316.52,0.4,-0.95017,5e-05,4.72216]
[1777421860596,40.96,76314.43,0.4,-0.95027,5e-05,4.71406]
[1777421863617,40.96,76311.75,0.4,-0.95041,5e-05,4.70327]
[1777421867645,40.96,76308.22,0.4,-0.9506,5e-05,4.68914]
[1777421872680,40.96,76308.67,0.4,-0.95056,5e-05,4.69187]
[1777421878722,40.97,76308.52,0.4,-0.95056,5e-05,4.69221]
[1777421883756,40.97,76306.71,0.4,-0.95065,5e-05,4.68543]
[1777421888791,40.97,76304.76,0.4,-0.95074,5e-05,4.67816]
[1777421893827,40.97,76305.35,0.4,-0.9507,5e-05,4.68147]
[1777421894834,40.97,76296.24,0.4,-0.95119,5e-05,4.64372]
[1777421895841,40.98,76290.19,0.4,-0.95151,5e-05,4.61888]
[1777421898912,40.98,76288.64,0.4,-0.95158,5e-05,4.613]
[1777421898956,40.98,76288.64,0.4,-0.95158,5e-05,4.613]
[1777421899364,40.98,76288.64,0.4,-0.95158,5e-05,4.613]
[1777421899520,40.98,76288.64,0.4,-0.95158,5e-05,4.613]
[1777421900876,40.98,76284.5,0.4,-0.95179,5e-05,4.59676]
[1777421905911,40.98,76283.06,0.4,-0.95185,5e-05,4.59233]
[1777421910945,40.99,76282.09,0.4,-0.95188,5e-05,4.58984]
[1777421912565,40.99,76276.92,0.4,-0.95219,5e-05,4.56464]
[1777421913967,40.99,76272.22,0.4,-0.95244,5e-05,4.54573]
[1777421917995,41.0,76268.97,0.4,-0.95259,5e-05,4.5339]
[1777421919002,41.0,76267.03,0.4,-0.95268,5e-05,4.52637]
[1777421921017,41.0,76264.95,0.4,-0.95278,5e-05,4.51868]
[1777421923030,41.0,76268.82,0.4,-0.95257,5e-05,4.5353]
[1777421924038,41.0,76271.06,0.4,-0.95245,5e-05,4.54485]
[1777421929073,41.01,76270.59,0.4,-0.95245,5e-05,4.54477]
[1777421934107,41.02,76269.47,0.4,-0.95248,5e-05,4.54203]
[1777421939143,41.02,76269.87,0.4,-0.95244,5e-05,4.54548]
[1777421944178,41.03,76269.67,0.4,-0.95242,5e-05,4.54646]
[1777421950434,41.03,76269.94,0.4,-0.95239,5e-05,4.54933]
[1777421950523,41.04,76272.65,0.4,-0.95223,5e-05,4.56112]
[1777421955255,41.04,76278.73,0.4,-0.9519,5e-05,4.58737]
[1777421960289,41.04,76279.99,0.4,-0.95181,5e-05,4.59397]
[1777421961296,41.05,76278.07,0.4,-0.95191,5e-05,4.58634]
[1777421966331,41.05,76277.41,0.4,-0.95193,5e-05,4.58504]
[1777421971367,41.05,76277.45,0.4,-0.95195,5e-05,4.58201]
[1777421976402,41.06,76277.67,0.4,-0.95192,5e-05,4.58431]
[1777421981437,41.06,76276.42,0.4,-0.95196,5e-05,4.58085]
[1777421987479,41.07,76276.76,0.4,-0.95192,5e-05,4.58392]
[1777421989493,41.07,76285.15,0.4,-0.95147,5e-05,4.61901]
[1777421991507,41.07,76287.35,0.4,-0.95135,5e-05,4.62853]
[1777421992518,41.07,76287.35,0.4,-0.95135,5e-05,4.62853]
[1777421992520,41.07,76320.49,0.4,-0.94955,6e-05,4.76682]
[1777421993088,41.07,76320.49,0.4,-0.94955,6e-05,4.76682]
[1777421993619,41.07,76320.49,0.4,-0.94955,6e-05,4.76682]
[1777421993667,41.07,76333.28,0.4,-0.94883,6e-05,4.82107]
[1777421994533,41.07,76333.16,0.4,-0.94884,6e-05,4.82046]
[1777421996011,41.07,76333.43,0.4,-0.94883,6e-05,4.82151]
[1777421997505,41.07,76333.04,0.4,-0.94885,6e-05,4.81976]
[1777421997519,41.07,76333.04,0.4,-0.94885,6e-05,4.81976]
[1777421997555,41.07,76333.04,0.4,-0.94885,6e-05,4.81976]
[1777421998033,41.07,76332.62,0.4,-0.94888,6e-05,4.81789]
[1777421998561,41.07,76332.63,0.4,-0.94888,6e-05,4.81784]
[1777422000775,41.07,76332.7,0.4,-0.94887,6e-05,4.81805]
[1777422001019,41.07,76332.73,0.4,-0.94887,6e-05,4.81809]
[1777422001584,41.07,76329.13,0.4,-0.94908,6e-05,4.80275]
[1777422002027,41.07,76329.13,0.4,-0.94908,6e-05,4.80275]
[1777422002591,41.07,76330.27,0.4,-0.94901,6e-05,4.80752]
[1777422007627,41.07,76330.2,0.4,-0.94902,6e-05,4.80688]
[1777422010182,41.07,76329.94,0.4,-0.94904,6e-05,4.80565]
[1777422010189,41.07,76329.94,0.4,-0.94904,6e-05,4.80565]
[1777422010275,41.07,76329.94,0.4,-0.94904,6e-05,4.80565]
[1777422013263,41.07,76329.91,0.4,-0.94904,6e-05,4.80535]
[1777422013269,41.07,76329.91,0.4,-0.94904,6e-05,4.80535]
[1777422013285,41.07,76329.91,0.4,-0.94904,6e-05,4.80535]
[1777422013668,41.07,76330.16,0.4,-0.94903,6e-05,4.80635]
[1777422018704,41.07,76328.89,0.4,-0.9491,6e-05,4.80072]
[1777422022466,41.07,76327.33,0.4,-0.94919,6e-05,4.79398]
[1777422022518,41.07,76327.33,0.4,-0.94919,6e-05,4.79398]
[1777422022773,41.07,76327.33,0.4,-0.94919,6e-05,4.79398]
[1777422023371,41.07,76327.51,0.4,-0.94918,6e-05,4.7947]
[1777422023526,41.07,76327.51,0.4,-0.94918,6e-05,4.7947]
[1777422023739,41.07,76327.0,0.4,-0.94921,6e-05,4.7925]
[1777422028774,41.07,76322.63,0.4,-0.94945,6e-05,4.77434]
[1777422029341,41.07,76322.63,0.4,-0.94945,6e-05,4.77434]
[1777422029385,41.07,76322.63,0.4,-0.94945,6e-05,4.77434]
[1777422029524,41.07,76322.63,0.4,-0.94945,6e-05,4.77434]
[1777422030574,41.07,76322.98,0.4,-0.94943,6e-05,4.77581]
[1777422030584,41.07,76322.98,0.4,-0.94943,6e-05,4.77581]
[1777422030771,41.07,76322.98,0.4,-0.94943,6e-05,4.77581]
[1777422030790,41.07,76323.02,0.4,-0.94943,6e-05,4.77597]
[1777422035825,41.07,76320.05,0.4,-0.94963,6e-05,4.75884]
[1777422036858,41.07,76320.05,0.4,-0.94963,6e-05,4.75884]
[1777422036902,41.07,76319.04,0.4,-0.94969,6e-05,4.75461]
[1777422037028,41.07,76319.04,0.4,-0.94969,6e-05,4.75461]
[1777422038796,41.07,76318.95,0.4,-0.94969,6e-05,4.75426]
[1777422038848,41.07,76318.95,0.4,-0.94969,6e-05,4.75426]
[1777422038846,41.07,76318.88,0.4,-0.9497,6e-05,4.75399]
[1777422039019,41.07,76318.88,0.4,-0.9497,6e-05,4.75399]
[1777422044888,41.07,76319.06,0.4,-0.94969,6e-05,4.7549]
[1777422045464,41.07,76319.06,0.4,-0.94969,6e-05,4.7549]
[1777422045533,41.07,76319.06,0.4,-0.94969,6e-05,4.7549]
[1777422045626,41.07,76319.06,0.4,-0.94969,6e-05,4.75492]
[1777422047909,41.07,76312.46,0.4,-0.95005,5e-05,4.72726]
[1777422049212,41.07,76312.46,0.4,-0.95005,5e-05,4.72726]
[1777422049264,41.07,76312.46,0.4,-0.95005,5e-05,4.72726]
[1777422049274,41.07,76312.46,0.4,-0.95005,5e-05,4.72726]
[1777422051059,41.07,76309.2,0.4,-0.95022,5e-05,4.71376]
[1777422051106,41.07,76309.2,0.4,-0.95022,5e-05,4.71376]
[1777422051274,41.07,76309.2,0.4,-0.95022,5e-05,4.71376]
[1777422051375,41.07,76309.91,0.4,-0.95018,5e-05,4.71682]
[1777422057252,41.07,76309.33,0.4,-0.95021,5e-05,4.71483]
[1777422057273,41.07,76309.33,0.4,-0.95021,5e-05,4.71483]
[1777422057301,41.07,76309.33,0.4,-0.95021,5e-05,4.71483]
[1777422058333,41.07,76308.74,0.4,-0.95024,5e-05,4.71245]
[1777422058379,41.07,76308.74,0.4,-0.95024,5e-05,4.71245]
[1777422058524,41.07,76308.74,0.4,-0.95024,5e-05,4.71245]
[1777422058585,41.07,76308.63,0.4,-0.95024,5e-05,4.71217]
[1777422060482,41.07,76308.63,0.4,-0.95024,5e-05,4.71217]
[1777422060522,41.07,76308.63,0.4,-0.95024,5e-05,4.71217]
[1777422061000,41.07,76305.91,0.4,-0.95039,5e-05,4.70099]
[1777422062014,41.07,76301.26,0.4,-0.95064,5e-05,4.6817]
[1777422064920,41.07,76300.19,0.4,-0.9507,5e-05,4.67753]
[1777422064961,41.07,76300.19,0.4,-0.9507,5e-05,4.67753]
[1777422065023,41.07,76300.19,0.4,-0.9507,5e-05,4.67753]
[1777422065031,41.07,76299.78,0.4,-0.95072,5e-05,4.67596]
[1777422066202,41.07,76299.78,0.4,-0.95072,5e-05,4.67596]
[1777422066254,41.07,76299.78,0.4,-0.95072,5e-05,4.67596]
[1777422066269,41.07,76299.78,0.4,-0.95072,5e-05,4.67596]
[1777422072082,41.08,76299.73,0.4,-0.95071,5e-05,4.67674]
[1777422078123,41.08,76295.72,0.4,-0.95091,5e-05,4.66088]
[1777422079130,41.08,76291.07,0.4,-0.95116,5e-05,4.64175]
[1777422081175,41.08,76289.65,0.4,-0.95123,5e-05,4.63606]
[1777422081221,41.08,76289.65,0.4,-0.95123,5e-05,4.63606]
[1777422081272,41.08,76289.65,0.4,-0.95123,5e-05,4.63606]
[1777422082947,41.08,76291.55,0.4,-0.95113,5e-05,4.64431]
[1777422083000,41.08,76291.55,0.4,-0.95113,5e-05,4.64431]
[1777422083027,41.08,76291.55,0.4,-0.95113,5e-05,4.64431]
[1777422083158,41.08,76291.13,0.4,-0.95115,5e-05,4.64276]
[1777422088193,41.09,76291.29,0.4,-0.95113,5e-05,4.64436]
[1777422093749,41.09,76288.72,0.4,-0.9513,5e-05,4.62987]
[1777422093758,41.09,76288.72,0.4,-0.9513,5e-05,4.62987]
[1777422093773,41.09,76288.72,0.4,-0.9513,5e-05,4.62987]
[1777422095200,41.09,76290.73,0.4,-0.95118,5e-05,4.63861]
[1777422095245,41.09,76290.73,0.4,-0.95118,5e-05,4.63861]
[1777422095271,41.09,76290.73,0.4,-0.95118,5e-05,4.63861]
[1777422095371,41.09,76290.69,0.4,-0.95118,5e-05,4.63865]
[1777422098463,41.09,76291.51,0.4,-0.95113,5e-05,4.64244]
[1777422098487,41.09,76291.51,0.4,-0.95113,5e-05,4.64244]
[1777422098524,41.09,76291.51,0.4,-0.95113,5e-05,4.64244]
[1777422098565,41.09,76296.93,0.4,-0.95084,5e-05,4.66512]
[1777422102008,41.09,76297.94,0.4,-0.95078,5e-05,4.66978]
[1777422102021,41.09,76297.94,0.4,-0.95078,5e-05,4.66978]
[1777422102291,41.09,76297.95,0.4,-0.95078,5e-05,4.66997]
[1777422106647,41.1,76297.97,0.4,-0.95077,5e-05,4.67052]
[1777422106654,41.1,76297.97,0.4,-0.95077,5e-05,4.67052]
[1777422106774,41.1,76297.97,0.4,-0.95077,5e-05,4.67052]
[1777422111410,41.1,76298.61,0.4,-0.95073,5e-05,4.67379]
[1777422111460,41.1,76298.61,0.4,-0.95073,5e-05,4.67379]
[1777422111521,41.1,76298.61,0.4,-0.95073,5e-05,4.67379]
[1777422111619,41.1,76298.63,0.4,-0.95072,5e-05,4.67432]
[1777422116619,41.1,76299.65,0.4,-0.95066,5e-05,4.67903]
[1777422116672,41.1,76299.65,0.4,-0.95066,5e-05,4.67903]
[1777422116775,41.1,76299.65,0.4,-0.95066,5e-05,4.67903]
[1777422120964,41.1,76300.03,0.4,-0.95063,5e-05,4.68119]
[1777422120967,41.1,76300.03,0.4,-0.95063,5e-05,4.68148]
[1777422121029,41.1,76300.03,0.4,-0.95063,5e-05,4.68148]
[1777422122432,41.1,76303.39,0.4,-0.95044,5e-05,4.69563]
[1777422128474,41.11,76303.34,0.4,-0.95043,5e-05,4.69619]
[1777422131390,41.11,76304.37,0.4,-0.95038,5e-05,4.70074]
[1777422131437,41.11,76304.37,0.4,-0.95038,5e-05,4.70074]
[1777422131524,41.11,76304.37,0.4,-0.95038,5e-05,4.70074]
[1777422132787,41.11,76303.99,0.4,-0.95039,5e-05,4.69939]
[1777422132834,41.11,76303.99,0.4,-0.95039,5e-05,4.69939]
[1777422132936,41.11,76304.0,0.4,-0.95039,5e-05,4.69956]
[1777422133020,41.11,76304.0,0.4,-0.95039,5e-05,4.69956]
[1777422138546,41.11,76306.19,0.4,-0.95026,5e-05,4.70931]
[1777422143581,41.11,76305.8,0.4,-0.95028,5e-05,4.70825]
[1777422148616,41.11,76307.52,0.4,-0.95017,5e-05,4.71611]
[1777422149829,41.11,76307.52,0.4,-0.95017,5e-05,4.71611]
[1777422149881,41.11,76307.52,0.4,-0.95017,5e-05,4.71611]
[1777422150024,41.11,76307.45,0.4,-0.95018,5e-05,4.71592]
[1777422151058,41.11,76307.2,0.4,-0.95019,5e-05,4.71499]
[1777422151138,41.11,76307.2,0.4,-0.95019,5e-05,4.71499]
[1777422151273,41.11,76307.2,0.4,-0.95019,5e-05,4.71499]
[1777422152644,41.12,76307.05,0.4,-0.95024,5e-05,4.70992]
[1777422155532,41.12,76307.3,0.4,-0.95022,5e-05,4.71108]
[1777422155772,41.12,76307.3,0.4,-0.95022,5e-05,4.71108]
[1777422155872,41.12,76307.38,0.4,-0.95022,5e-05,4.71165]
[1777422160573,41.12,76305.75,0.4,-0.9503,5e-05,4.70532]
[1777422160623,41.12,76305.75,0.4,-0.9503,5e-05,4.70532]
[1777422160770,41.12,76305.75,0.4,-0.9503,5e-05,4.70532]
[1777422160870,41.12,76301.53,0.4,-0.95053,5e-05,4.68785]
[1777422161933,41.12,76301.53,0.4,-0.95053,5e-05,4.68785]
[1777422161985,41.12,76301.53,0.4,-0.95053,5e-05,4.68785]
[1777422162030,41.12,76302.18,0.4,-0.95049,5e-05,4.69072]
[1777422162725,41.12,76301.96,0.4,-0.9505,5e-05,4.68996]
[1777422166275,41.12,76300.22,0.4,-0.95059,5e-05,4.68318]
[1777422166325,41.12,76300.22,0.4,-0.95059,5e-05,4.68318]
[1777422166524,41.12,76300.22,0.4,-0.95059,5e-05,4.68318]
[1777422168735,41.12,76298.59,0.4,-0.95067,5e-05,4.67674]
[1777422168737,41.12,76298.59,0.4,-0.95067,5e-05,4.67674]
[1777422168775,41.12,76298.59,0.4,-0.95067,5e-05,4.67674]
[1777422168836,41.12,76298.59,0.4,-0.95067,5e-05,4.67691]
[1777422170781,41.12,76295.73,0.4,-0.95082,5e-05,4.66538]
[1777422173066,41.12,76293.54,0.4,-0.95093,5e-05,4.65669]
[1777422173136,41.12,76293.54,0.4,-0.95093,5e-05,4.65669]
[1777422173275,41.12,76293.54,0.4,-0.95093,5e-05,4.65669]
[1777422173778,41.12,76293.54,0.4,-0.95093,5e-05,4.65669]
[1777422173855,41.12,76293.54,0.4,-0.95093,5e-05,4.65669]
[1777422174022,41.12,76293.54,0.4,-0.95093,5e-05,4.65669]
[1777422173864,41.13,76293.99,0.4,-0.95091,5e-05,4.65876]
[1777422175422,41.13,76293.88,0.4,-0.95091,5e-05,4.65851]
[1777422175534,41.13,76293.88,0.4,-0.95091,5e-05,4.65851]
[1777422175816,41.13,76293.17,0.4,-0.95094,5e-05,4.65576]
[1777422179845,41.13,76293.25,0.4,-0.95093,5e-05,4.6567]
[1777422179859,41.13,76293.25,0.4,-0.95093,5e-05,4.6567]
[1777422180020,41.13,76293.25,0.4,-0.95093,5e-05,4.6567]
[1777422181388,41.13,76293.72,0.4,-0.9509,5e-05,4.65904]
[1777422181463,41.13,76293.72,0.4,-0.9509,5e-05,4.65904]
[1777422181525,41.13,76293.72,0.4,-0.9509,5e-05,4.65904]
[1777422181858,41.13,76294.15,0.4,-0.95088,5e-05,4.66102]
[1777422182258,41.13,76294.15,0.4,-0.95088,5e-05,4.66102]
[1777422186367,41.13,76293.64,0.4,-0.95089,5e-05,4.65968]
[1777422186448,41.13,76293.64,0.4,-0.95089,5e-05,4.65968]
[1777422186523,41.13,76293.64,0.4,-0.95089,5e-05,4.65968]
[1777422191388,41.14,76294.37,0.4,-0.95084,5e-05,4.66366]
[1777422191523,41.14,76294.37,0.4,-0.95084,5e-05,4.66366]
[1777422191928,41.14,76298.4,0.4,-0.95062,5e-05,4.68059]
[1777422192991,41.14,76298.4,0.4,-0.95062,5e-05,4.68059]
[1777422193022,41.14,76298.4,0.4,-0.95062,5e-05,4.68059]
[1777422193036,41.14,76298.4,0.4,-0.95062,5e-05,4.68059]
[1777422193941,41.14,76297.61,0.4,-0.95066,5e-05,4.67762]
[1777422196310,41.14,76297.17,0.4,-0.95068,5e-05,4.67611]
[1777422196526,41.14,76297.17,0.4,-0.95068,5e-05,4.67611]
[1777422197993,41.14,76297.17,0.4,-0.95068,5e-05,4.67611]
[1777422198021,41.14,76297.17,0.4,-0.95068,5e-05,4.67611]
[1777422197970,41.14,76296.81,0.4,-0.95069,5e-05,4.67494]
[1777422198698,41.14,76296.81,0.4,-0.95069,5e-05,4.67494]
[1777422199719,41.14,76297.47,0.4,-0.95066,5e-05,4.67784]
[1777422199766,41.14,76297.47,0.4,-0.95066,5e-05,4.67784]
[1777422199777,41.14,76297.47,0.4,-0.95066,5e-05,4.67784]
[1777422199825,41.14,76297.47,0.4,-0.95066,5e-05,4.67784]
[1777422200030,41.14,76297.47,0.4,-0.95066,5e-05,4.67784]
[1777422199983,41.14,76301.56,0.4,-0.95043,5e-05,4.69502]
[1777422204924,41.14,76303.99,0.4,-0.95029,5e-05,4.70565]
[1777422204977,41.14,76303.99,0.4,-0.95029,5e-05,4.70565]
[1777422205022,41.14,76303.99,0.4,-0.95029,5e-05,4.70565]
[1777422206638,41.14,76303.11,0.4,-0.95034,5e-05,4.70221]
[1777422206648,41.14,76303.11,0.4,-0.95034,5e-05,4.70221]
[1777422206773,41.14,76303.11,0.4,-0.95034,5e-05,4.70221]
[1777422207033,41.14,76303.59,0.4,-0.95031,5e-05,4.70433]
[1777422211740,41.14,76303.11,0.4,-0.95038,5e-05,4.69815]
[1777422211772,41.14,76303.11,0.4,-0.95038,5e-05,4.69815]
[1777422212375,41.15,76303.11,0.4,-0.95037,5e-05,4.69828]
[1777422212423,41.15,76303.11,0.4,-0.95037,5e-05,4.69828]
[1777422212528,41.15,76303.11,0.4,-0.95037,5e-05,4.69828]
[1777422212620,41.15,76302.98,0.4,-0.95038,5e-05,4.69773]
[1777422217586,41.15,76302.82,0.4,-0.95039,5e-05,4.69745]
[1777422217783,41.15,76302.82,0.4,-0.95039,5e-05,4.69745]
[1777422217841,41.15,76303.02,0.4,-0.95037,5e-05,4.69868]
[1777422220124,41.15,76303.84,0.4,-0.95032,5e-05,4.70222]
[1777422220171,41.15,76303.84,0.4,-0.95032,5e-05,4.70222]
[1777422220271,41.15,76303.84,0.4,-0.95032,5e-05,4.70222]
[1777422224077,41.15,76304.26,0.4,-0.95029,5e-05,4.70435]
[1777422224274,41.15,76303.66,0.4,-0.95033,5e-05,4.70196]
[1777422224371,41.15,76302.59,0.4,-0.95038,5e-05,4.69763]
[1777422229249,41.15,76302.96,0.4,-0.95036,5e-05,4.69971]
[1777422229275,41.15,76302.96,0.4,-0.95036,5e-05,4.69971]
[1777422229295,41.15,76302.96,0.4,-0.95036,5e-05,4.69971]
[1777422229316,41.15,76302.49,0.4,-0.95038,5e-05,4.69789]
[1777422230556,41.15,76302.49,0.4,-0.95038,5e-05,4.69789]
[1777422230609,41.15,76302.49,0.4,-0.95038,5e-05,4.69789]
[1777422230770,41.15,76302.49,0.4,-0.95038,5e-05,4.69789]
[1777422235151,41.15,76303.16,0.4,-0.95033,5e-05,4.70132]
[1777422235201,41.15,76303.16,0.4,-0.95033,5e-05,4.70132]
[1777422235251,41.15,76303.16,0.4,-0.95033,5e-05,4.70132]
[1777422235273,41.15,76303.16,0.4,-0.95033,5e-05,4.70132]
[1777422235352,41.15,76302.65,0.4,-0.95036,5e-05,4.69933]
[1777422240497,41.16,76301.39,0.4,-0.95042,5e-05,4.69465]
[1777422240526,41.16,76301.39,0.4,-0.95042,5e-05,4.69465]
[1777422240549,41.16,76301.39,0.4,-0.95042,5e-05,4.69465]
[1777422240598,41.16,76303.08,0.4,-0.95033,5e-05,4.70183]
[1777422247085,41.16,76301.13,0.4,-0.95042,5e-05,4.69435]
[1777422247275,41.16,76301.17,0.4,-0.95042,5e-05,4.69467]
[1777422247313,41.16,76301.57,0.4,-0.9504,5e-05,4.69648]
[1777422252347,41.16,76302.05,0.4,-0.95036,5e-05,4.69918]
[1777422256376,41.16,76305.1,0.4,-0.95019,5e-05,4.71246]
[1777422257122,41.16,76305.1,0.4,-0.95019,5e-05,4.71246]
[1777422257174,41.16,76305.1,0.4,-0.95019,5e-05,4.71246]
[1777422257272,41.16,76305.1,0.4,-0.95019,5e-05,4.71246]
[1777422257383,41.16,76303.64,0.4,-0.95027,5e-05,4.70648]
[1777422262418,41.17,76304.08,0.4,-0.95023,5e-05,4.70894]
[1777422268460,41.17,76304.1,0.4,-0.95022,5e-05,4.70976]
[1777422273496,41.17,76304.35,0.4,-0.95025,5e-05,4.70676]
[1777422275853,41.17,76304.4,0.4,-0.95024,5e-05,4.7071]
[1777422275869,41.17,76304.4,0.4,-0.95024,5e-05,4.7071]
[1777422276023,41.17,76304.4,0.4,-0.95024,5e-05,4.7071]
[1777422276085,41.17,76307.74,0.4,-0.95006,5e-05,4.72128]
[1777422276517,41.17,76310.67,0.4,-0.9499,5e-05,4.73354]
[1777422278530,41.17,76313.72,0.4,-0.94973,5e-05,4.74649]
[1777422283568,41.17,76314.77,0.4,-0.94967,5e-05,4.75118]
[1777422288601,41.17,76314.4,0.4,-0.94968,5e-05,4.7499]
[1777422293637,41.17,76314.4,0.4,-0.94968,5e-05,4.75018]
[1777422298673,41.18,76314.7,0.4,-0.94966,5e-05,4.75173]
[1777422299680,41.18,76317.27,0.4,-0.94952,6e-05,4.76258]
[1777422302086,41.18,76317.27,0.4,-0.94952,6e-05,4.76258]
[1777422302134,41.18,76317.27,0.4,-0.94952,6e-05,4.76258]
[1777422302128,41.18,76318.4,0.4,-0.94945,6e-05,4.76746]
[1777422302281,41.18,76318.4,0.4,-0.94945,6e-05,4.76746]
[1777422302702,41.18,76320.3,0.4,-0.94935,6e-05,4.77545]
[1777422308744,41.18,76320.05,0.4,-0.94936,6e-05,4.77457]
[1777422309693,41.18,76320.05,0.4,-0.94936,6e-05,4.77457]
[1777422309698,41.18,76320.05,0.4,-0.94936,6e-05,4.77457]
[1777422309779,41.18,76320.05,0.4,-0.94936,6e-05,4.77457]
[1777422309880,41.18,76319.27,0.4,-0.9494,6e-05,4.77134]
[1777422315792,41.18,76318.23,0.4,-0.94946,6e-05,4.76722]
[1777422316384,41.18,76318.23,0.4,-0.94946,6e-05,4.76722]
[1777422316431,41.18,76318.23,0.4,-0.94946,6e-05,4.76722]
[1777422316525,41.18,76318.23,0.4,-0.94946,6e-05,4.76722]
[1777422316781,41.18,76318.23,0.4,-0.94946,6e-05,4.76722]
[1777422316800,41.18,76318.38,0.4,-0.94945,6e-05,4.7679]
[1777422321835,41.18,76318.04,0.4,-0.94946,6e-05,4.76671]
[1777422326870,41.18,76317.98,0.4,-0.94946,6e-05,4.76674]
[1777422330336,41.18,76317.95,0.4,-0.94946,6e-05,4.76678]
[1777422330386,41.18,76317.95,0.4,-0.94946,6e-05,4.76678]
[1777422330535,41.18,76317.95,0.4,-0.94946,6e-05,4.76678]
[1777422330899,41.18,76314.03,0.4,-0.94968,5e-05,4.75038]
[1777422331792,41.18,76314.03,0.4,-0.94968,5e-05,4.75038]
[1777422331906,41.18,76308.51,0.4,-0.95002,5e-05,4.72267]
[1777422334024,41.18,76307.68,0.4,-0.95007,5e-05,4.71933]
[1777422334077,41.18,76307.64,0.4,-0.95007,5e-05,4.71929]
[1777422339963,41.18,76306.32,0.4,-0.95013,5e-05,4.71459]
[1777422341977,41.19,76308.72,0.4,-0.94999,5e-05,4.72489]
[1777422343599,41.19,76307.39,0.4,-0.95006,5e-05,4.71945]
[1777422343644,41.19,76307.39,0.4,-0.95006,5e-05,4.71945]
[1777422343772,41.19,76307.39,0.4,-0.95006,5e-05,4.71945]
[1777422343991,41.19,76306.33,0.4,-0.95012,5e-05,4.71516]
[1777422349026,41.19,76305.52,0.4,-0.95016,5e-05,4.71246]
[1777422351422,41.19,76305.56,0.4,-0.95015,5e-05,4.71291]
[1777422351470,41.19,76305.56,0.4,-0.95015,5e-05,4.71291]
[1777422351526,41.19,76305.56,0.4,-0.95015,5e-05,4.71291]
[1777422352047,41.19,76305.49,0.4,-0.95015,5e-05,4.71275]
[1777422357082,41.19,76306.27,0.4,-0.9501,5e-05,4.71669]
[1777422362117,41.19,76307.85,0.4,-0.95001,5e-05,4.72393]
[1777422367153,41.2,76307.44,0.4,-0.95002,5e-05,4.7228]
[1777422371191,41.2,76305.96,0.4,-0.9501,5e-05,4.71698]
[1777422371256,41.2,76305.84,0.4,-0.9501,5e-05,4.71661]
[1777422371273,41.2,76305.84,0.4,-0.9501,5e-05,4.71661]
[1777422372188,41.2,76305.71,0.4,-0.95011,5e-05,4.71619]
[1777422378230,41.2,76305.96,0.4,-0.95008,5e-05,4.71798]
[1777422380632,41.2,76305.83,0.4,-0.95009,5e-05,4.71756]
[1777422380684,41.2,76305.83,0.4,-0.95009,5e-05,4.71756]
[1777422380772,41.2,76305.83,0.4,-0.95009,5e-05,4.71756]
[1777422380863,41.2,76305.64,0.4,-0.9501,5e-05,4.71701]
[1777422386286,41.2,76304.57,0.4,-0.95015,5e-05,4.71319]
[1777422391321,41.2,76304.38,0.4,-0.95019,5e-05,4.70836]
[1777422394134,41.21,76304.5,0.4,-0.95018,5e-05,4.70899]
[1777422394186,41.21,76304.5,0.4,-0.95018,5e-05,4.70899]
[1777422394235,41.21,76304.51,0.4,-0.95018,5e-05,4.70929]
[1777422394269,41.21,76304.51,0.4,-0.95018,5e-05,4.70929]
[1777422394342,41.21,76304.45,0.4,-0.95018,5e-05,4.70904]
[1777422399377,41.21,76306.92,0.4,-0.95004,5e-05,4.71996]
[1777422402397,41.21,76304.91,0.4,-0.95015,5e-05,4.7119]
[1777422404354,41.21,76304.71,0.4,-0.95016,5e-05,4.71119]
[1777422409447,41.21,76305.98,0.4,-0.95008,5e-05,4.71718]
[1777422410454,41.21,76302.44,0.4,-0.95027,5e-05,4.70253]
[1777422411461,41.21,76299.23,0.4,-0.95044,5e-05,4.6893]
[1777422416495,41.22,76297.67,0.4,-0.95051,5e-05,4.68361]
[1777422420021,41.22,76296.8,0.4,-0.95056,5e-05,4.68033]
[1777422420028,41.22,76296.8,0.4,-0.95056,5e-05,4.68033]
[1777422420080,41.22,76296.8,0.4,-0.95056,5e-05,4.68033]
[1777422420121,41.22,76296.94,0.4,-0.95055,5e-05,4.68124]
[1777422425559,41.22,76297.13,0.4,-0.95052,5e-05,4.68285]
[1777422431249,41.22,76296.8,0.4,-0.95053,5e-05,4.68213]
[1777422431272,41.22,76296.8,0.4,-0.95053,5e-05,4.68213]
[1777422431285,41.22,76296.52,0.4,-0.95054,5e-05,4.6813]
[1777422431320,41.22,76296.52,0.4,-0.95054,5e-05,4.6813]
[1777422434113,41.22,76296.8,0.4,-0.95053,5e-05,4.68262]
[1777422434271,41.22,76296.8,0.4,-0.95053,5e-05,4.68262]
[1777422434215,41.22,76296.8,0.4,-0.95052,5e-05,4.68295]
[1777422435629,41.23,76300.5,0.4,-0.95032,5e-05,4.6985]
[1777422437732,41.23,76301.5,0.4,-0.95026,5e-05,4.7028]
[1777422437775,41.23,76301.5,0.4,-0.95026,5e-05,4.7028]
[1777422437781,41.23,76301.5,0.4,-0.95026,5e-05,4.7028]
[1777422437833,41.23,76303.85,0.4,-0.95013,5e-05,4.71272]
[1777422443685,41.23,76303.56,0.4,-0.95014,5e-05,4.71221]
[1777422445017,41.23,76303.56,0.4,-0.95014,5e-05,4.71221]
[1777422445140,41.23,76303.56,0.4,-0.95014,5e-05,4.71221]
[1777422445272,41.23,76303.56,0.4,-0.95014,5e-05,4.71221]
[1777422445241,41.23,76303.66,0.4,-0.95013,5e-05,4.71286]
[1777422450733,41.23,76303.68,0.4,-0.95012,5e-05,4.71351]
[1777422453532,41.23,76303.44,0.4,-0.95018,5e-05,4.70807]
[1777422453580,41.23,76303.44,0.4,-0.95018,5e-05,4.70807]
[1777422453771,41.23,76303.44,0.4,-0.95018,5e-05,4.70807]
[1777422453872,41.23,76303.35,0.4,-0.95018,5e-05,4.70781]
[1777422459806,41.23,76304.79,0.4,-0.95009,5e-05,4.71455]
[1777422460812,41.23,76309.04,0.4,-0.94986,5e-05,4.73242]
[1777422461896,41.23,76309.04,0.4,-0.94986,5e-05,4.73242]
[1777422461948,41.23,76309.04,0.4,-0.94986,5e-05,4.73242]
[1777422462026,41.23,76309.04,0.4,-0.94986,5e-05,4.73242]
[1777422462120,41.24,76308.5,0.4,-0.94989,5e-05,4.73036]
[1777422467862,41.24,76312.4,0.4,-0.94967,5e-05,4.74708]
[1777422469036,41.24,76312.4,0.4,-0.94967,5e-05,4.74708]
[1777422469042,41.24,76312.4,0.4,-0.94967,5e-05,4.74708]
[1777422469270,41.24,76312.4,0.4,-0.94967,5e-05,4.74708]
[1777422469319,41.24,76312.44,0.4,-0.94966,5e-05,4.74739]
[1777422475929,41.24,76312.47,0.4,-0.94966,5e-05,4.74797]
[1777422480963,41.24,76311.68,0.4,-0.9497,5e-05,4.74501]
[1777422485748,41.24,76311.69,0.4,-0.94969,5e-05,4.74535]
[1777422485778,41.24,76311.69,0.4,-0.94969,5e-05,4.74535]
[1777422485798,41.24,76311.69,0.4,-0.94969,5e-05,4.74535]
[1777422485998,41.24,76311.84,0.4,-0.94968,5e-05,4.74605]
[1777422491034,41.24,76312.34,0.4,-0.94965,5e-05,4.74853]
[1777422492772,41.24,76311.86,0.4,-0.94967,5e-05,4.74659]
[1777422492824,41.24,76311.86,0.4,-0.94967,5e-05,4.74659]
[1777422493020,41.24,76311.86,0.4,-0.94967,5e-05,4.74659]
[1777422493048,41.24,76312.08,0.4,-0.94966,5e-05,4.74759]
[1777422498083,41.24,76311.84,0.4,-0.94967,5e-05,4.74697]
[1777422500474,41.24,76311.28,0.4,-0.9497,5e-05,4.74477]
[1777422500528,41.24,76311.28,0.4,-0.9497,5e-05,4.74477]
[1777422501104,41.24,76311.25,0.4,-0.9497,5e-05,4.74472]
[1777422506139,41.25,76310.27,0.4,-0.94975,5e-05,4.741]
[1777422507741,41.25,76310.3,0.4,-0.94974,5e-05,4.7412]
[1777422507785,41.25,76310.3,0.4,-0.94974,5e-05,4.7412]
[1777422508153,41.25,76309.88,0.4,-0.94977,5e-05,4.73952]
[1777422513188,41.25,76309.85,0.4,-0.94981,5e-05,4.73509]
[1777422515167,41.25,76310.26,0.4,-0.94979,5e-05,4.73689]
[1777422515272,41.25,76310.26,0.4,-0.94979,5e-05,4.73689]
[1777422515201,41.25,76310.22,0.4,-0.94979,5e-05,4.7368]
[1777422520238,41.25,76309.92,0.4,-0.9498,5e-05,4.73592]
[1777422525273,41.25,76310.82,0.4,-0.94974,5e-05,4.74005]
[1777422530307,41.25,76311.03,0.4,-0.94973,5e-05,4.7413]
[1777422531963,41.25,76310.66,0.4,-0.94975,5e-05,4.73982]
[1777422531967,41.25,76310.66,0.4,-0.94975,5e-05,4.73982]
[1777422532030,41.25,76310.66,0.4,-0.94975,5e-05,4.73982]
[1777422532322,41.25,76310.71,0.4,-0.94974,5e-05,4.74011]
[1777422536219,41.25,76309.51,0.4,-0.94981,5e-05,4.73533]
[1777422536273,41.25,76309.51,0.4,-0.94981,5e-05,4.73533]
[1777422536350,41.25,76309.1,0.4,-0.94983,5e-05,4.7337]
[1777422536567,41.25,76309.1,0.4,-0.94983,5e-05,4.7337]
[1777422536770,41.25,76309.1,0.4,-0.94983,5e-05,4.7337]
[1777422537358,41.25,76309.83,0.4,-0.94979,5e-05,4.73684]
[1777422542393,41.25,76311.63,0.4,-0.94968,5e-05,4.74476]
[1777422543243,41.25,76311.63,0.4,-0.94968,5e-05,4.74476]
[1777422543278,41.25,76311.63,0.4,-0.94968,5e-05,4.74476]
[1777422543296,41.25,76311.63,0.4,-0.94968,5e-05,4.74476]
[1777422543342,41.25,76311.63,0.4,-0.94968,5e-05,4.74483]
[1777422549442,41.26,76310.62,0.4,-0.94973,5e-05,4.74107]
[1777422554477,41.26,76310.89,0.4,-0.94971,5e-05,4.74259]
[1777422560525,41.26,76310.47,0.4,-0.94973,5e-05,4.74131]
[1777422565532,41.26,76311.06,0.4,-0.94969,5e-05,4.74411]
[1777422565571,41.26,76311.06,0.4,-0.94969,5e-05,4.74411]
[1777422565777,41.26,76311.06,0.4,-0.94969,5e-05,4.74411]
[1777422565844,41.26,76310.98,0.4,-0.94969,5e-05,4.74385]
[1777422571162,41.26,76309.85,0.4,-0.94975,5e-05,4.73945]
[1777422571210,41.26,76309.85,0.4,-0.94975,5e-05,4.73945]
[1777422571275,41.26,76309.85,0.4,-0.94975,5e-05,4.73945]
[1777422571312,41.26,76308.98,0.4,-0.94984,5e-05,4.73131]
[1777422576071,41.26,76309.31,0.4,-0.94982,5e-05,4.73298]
[1777422576120,41.26,76309.31,0.4,-0.94982,5e-05,4.73298]
[1777422576277,41.26,76309.31,0.4,-0.94982,5e-05,4.73298]
[1777422576316,41.26,76308.91,0.4,-0.94984,5e-05,4.7315]
[1777422581673,41.26,76308.67,0.4,-0.94985,5e-05,4.73099]
[1777422586708,41.27,76308.78,0.4,-0.94983,5e-05,4.73193]
[1777422591744,41.27,76309.17,0.4,-0.94981,5e-05,4.73403]
[1777422593634,41.27,76308.22,0.4,-0.94986,5e-05,4.73015]
[1777422593650,41.27,76308.22,0.4,-0.94986,5e-05,4.73015]
[1777422593778,41.27,76308.22,0.4,-0.94986,5e-05,4.73015]
[1777422593876,41.27,76301.13,0.4,-0.95024,5e-05,4.70068]
[1777422594834,41.27,76301.13,0.4,-0.95024,5e-05,4.70068]
[1777422595023,41.27,76301.13,0.4,-0.95024,5e-05,4.70068]
[1777422595098,41.27,76300.48,0.4,-0.95027,5e-05,4.69827]
[1777422600806,41.27,76303.45,0.4,-0.9501,5e-05,4.71136]
[1777422602269,41.27,76303.45,0.4,-0.9501,5e-05,4.71136]
[1777422602319,41.27,76303.45,0.4,-0.9501,5e-05,4.71136]
[1777422602371,41.27,76307.39,0.4,-0.94988,5e-05,4.72802]
[1777422602523,41.27,76307.39,0.4,-0.94988,5e-05,4.72802]
[1777422603828,41.27,76312.35,0.4,-0.94961,5e-05,4.74886]
[1777422604991,41.27,76312.35,0.4,-0.94961,5e-05,4.74886]
[1777422605019,41.27,76312.35,0.4,-0.94961,5e-05,4.74886]
[1777422605275,41.27,76312.35,0.4,-0.94961,5e-05,4.74886]
[1777422605374,41.27,76319.84,0.4,-0.9492,6e-05,4.78038]
[1777422610877,41.27,76320.26,0.4,-0.94917,6e-05,4.78222]
[1777422615911,41.27,76319.82,0.4,-0.9492,6e-05,4.78046]
[1777422618932,41.27,76315.89,0.4,-0.94941,6e-05,4.764]
[1777422621181,41.27,76315.17,0.4,-0.94945,6e-05,4.76101]
[1777422621230,41.27,76315.17,0.4,-0.94945,6e-05,4.76101]
[1777422621275,41.27,76315.17,0.4,-0.94945,6e-05,4.76101]
[1777422621277,41.27,76315.9,0.4,-0.94941,6e-05,4.76417]
[1777422625982,41.27,76318.89,0.4,-0.94924,6e-05,4.7769]
[1777422631018,41.27,76318.6,0.4,-0.9493,6e-05,4.77113]
[1777422636053,41.28,76318.08,0.4,-0.94933,6e-05,4.76915]
[1777422639032,41.28,76319.4,0.4,-0.94925,6e-05,4.77478]
[1777422639099,41.28,76319.4,0.4,-0.94925,6e-05,4.77478]
[1777422639275,41.28,76319.4,0.4,-0.94925,6e-05,4.77478]
[1777422639295,41.28,76320.5,0.4,-0.94919,6e-05,4.77947]
[1777422642094,41.28,76323.22,0.4,-0.94904,6e-05,4.79094]
[1777422645767,41.28,76323.41,0.4,-0.94903,6e-05,4.79174]
[1777422646024,41.28,76323.41,0.4,-0.94903,6e-05,4.79174]
[1777422646099,41.28,76323.41,0.4,-0.94903,6e-05,4.79174]
[1777422646194,41.28,76324.76,0.4,-0.94896,6e-05,4.79743]
[1777422647488,41.28,76324.76,0.4,-0.94896,6e-05,4.79743]
[1777422647525,41.28,76324.72,0.4,-0.94896,6e-05,4.79726]
[1777422648146,41.28,76324.51,0.4,-0.94897,6e-05,4.79636]
[1777422653180,41.28,76325.82,0.4,-0.9489,6e-05,4.80176]
[1777422653617,41.28,76325.82,0.4,-0.9489,6e-05,4.80176]
[1777422653668,41.28,76325.82,0.4,-0.9489,6e-05,4.80176]
[1777422653777,41.28,76325.82,0.4,-0.9489,6e-05,4.80176]
[1777422654188,41.28,76325.86,0.4,-0.9489,6e-05,4.8019]
[1777422656201,41.28,76331.38,0.4,-0.94859,6e-05,4.82514]
[1777422661237,41.27,76332.11,0.4,-0.94856,6e-05,4.82786]
[1777422666272,41.27,76331.64,0.4,-0.94859,6e-05,4.82551]
[1777422671307,41.27,76331.76,0.4,-0.94858,6e-05,4.82567]
[1777422674250,41.27,76331.85,0.4,-0.94858,6e-05,4.82591]
[1777422674274,41.27,76331.85,0.4,-0.94858,6e-05,4.82591]
[1777422674299,41.27,76331.85,0.4,-0.94858,6e-05,4.82591]
[1777422674406,41.27,76331.85,0.4,-0.94858,6e-05,4.82591]
[1777422674454,41.27,76332.01,0.4,-0.94857,6e-05,4.82652]
[1777422674529,41.27,76332.01,0.4,-0.94857,6e-05,4.82652]
[1777422680370,41.27,76334.14,0.4,-0.94846,6e-05,4.83503]
[1777422684855,41.27,76333.87,0.4,-0.94848,6e-05,4.8335]
[1777422684902,41.27,76333.87,0.4,-0.94848,6e-05,4.8335]
[1777422685026,41.27,76333.87,0.4,-0.94848,6e-05,4.8335]
[1777422685405,41.27,76334.02,0.4,-0.94847,6e-05,4.83404]
[1777422690440,41.27,76334.22,0.4,-0.94847,6e-05,4.83437]
[1777422695475,41.26,76337.21,0.4,-0.94836,6e-05,4.8418]
[1777422695607,41.26,76337.21,0.4,-0.94836,6e-05,4.8418]
[1777422695656,41.26,76337.21,0.4,-0.94836,6e-05,4.8418]
[1777422695779,41.26,76337.21,0.4,-0.94836,6e-05,4.8418]
[1777422696482,41.26,76337.49,0.4,-0.94834,6e-05,4.84286]
[1777422701518,41.26,76337.45,0.4,-0.94835,6e-05,4.84206]
[1777422706554,41.26,76337.6,0.4,-0.94835,6e-05,4.84207]
[1777422709010,41.26,76337.6,0.4,-0.94835,6e-05,4.84207]
[1777422709022,41.26,76337.6,0.4,-0.94835,6e-05,4.84207]
[1777422709063,41.26,76337.6,0.4,-0.94835,6e-05,4.84207]
[1777422709386,41.26,76337.6,0.4,-0.94835,6e-05,4.84207]
[1777422709519,41.26,76337.6,0.4,-0.94835,6e-05,4.84207]
[1777422709488,41.26,76337.77,0.4,-0.94835,6e-05,4.8424]
[1777422709575,41.26,76340.49,0.4,-0.9482,6e-05,4.85395]
[1777422710582,41.26,76345.73,0.4,-0.9479,6e-05,4.8761]
[1777422711588,41.26,76353.59,0.4,-0.94746,6e-05,4.90948]
[1777422713073,41.26,76353.59,0.4,-0.94746,6e-05,4.90948]
[1777422713125,41.26,76353.59,0.4,-0.94746,6e-05,4.90948]
[1777422713271,41.26,76353.59,0.4,-0.94746,6e-05,4.90948]
[1777422713294,41.26,76354.8,0.4,-0.9474,6e-05,4.91418]
[1777422718637,41.25,76355.51,0.4,-0.94737,6e-05,4.91598]
[1777422724680,41.25,76355.55,0.4,-0.94739,6e-05,4.9146]
[1777422729714,41.24,76355.62,0.4,-0.94741,6e-05,4.91359]
[1777422735237,41.24,76355.58,0.4,-0.94742,6e-05,4.91235]
[1777422737973,41.24,76355.66,0.4,-0.94743,6e-05,4.91189]
[1777422738025,41.24,76355.66,0.4,-0.94743,6e-05,4.91189]
[1777422738027,41.24,76355.66,0.4,-0.94743,6e-05,4.91189]
[1777422738077,41.24,76355.66,0.4,-0.94743,6e-05,4.91189]
[1777422738270,41.24,76355.66,0.4,-0.94743,6e-05,4.91189]
[1777422738286,41.24,76355.36,0.4,-0.94745,6e-05,4.91006]
[1777422744017,41.23,76355.42,0.4,-0.94746,6e-05,4.90923]
[1777422744070,41.23,76355.42,0.4,-0.94746,6e-05,4.90923]
[1777422744279,41.23,76355.42,0.4,-0.94746,6e-05,4.90923]
[1777422744378,41.23,76349.93,0.4,-0.94778,6e-05,4.88526]
[1777422744823,41.23,76347.48,0.4,-0.94792,6e-05,4.87481]
[1777422749858,41.23,76343.56,0.4,-0.94816,6e-05,4.85702]
[1777422750805,41.23,76343.56,0.4,-0.94816,6e-05,4.85702]
[1777422750857,41.23,76343.56,0.4,-0.94816,6e-05,4.85702]
[1777422751023,41.23,76343.56,0.4,-0.94816,6e-05,4.85702]
[1777422751352,41.23,76343.56,0.4,-0.94816,6e-05,4.85702]
[1777422751525,41.23,76343.56,0.4,-0.94816,6e-05,4.85702]
[1777422751450,41.23,76333.75,0.4,-0.94876,6e-05,4.81037]
[1777422751872,41.23,76332.42,0.4,-0.94883,6e-05,4.80475]
[1777422756906,41.23,76332.39,0.4,-0.94881,6e-05,4.80634]
[1777422761942,41.24,76332.39,0.4,-0.94879,6e-05,4.80807]
[1777422766405,41.24,76324.38,0.4,-0.94921,6e-05,4.77606]
[1777422767477,41.24,76324.38,0.4,-0.94921,6e-05,4.77606]
[1777422767480,41.24,76324.38,0.4,-0.94921,6e-05,4.77606]
[1777422767521,41.24,76324.38,0.4,-0.94921,6e-05,4.77606]
[1777422767509,41.27,76320.97,0.4,-0.94927,6e-05,4.77133]
[1777422767984,41.27,76317.64,0.4,-0.94945,6e-05,4.75735]
[1777422775033,41.35,76318.14,0.4,-0.94911,6e-05,4.78314]
[1777422776332,41.35,76318.14,0.4,-0.94911,6e-05,4.78314]
[1777422776382,41.35,76318.14,0.4,-0.94911,6e-05,4.78314]
[1777422776520,41.35,76318.14,0.4,-0.94911,6e-05,4.78314]
[1777422776603,41.35,76317.91,0.4,-0.9491,6e-05,4.78401]
[1777422782082,41.37,76319.28,0.4,-0.94896,6e-05,4.79433]
[1777422784800,41.38,76319.42,0.4,-0.94893,6e-05,4.79672]
[1777422784852,41.38,76319.42,0.4,-0.94893,6e-05,4.79672]
[1777422785020,41.38,76319.42,0.4,-0.94893,6e-05,4.79672]
[1777422785103,41.38,76318.64,0.4,-0.94896,6e-05,4.79433]
[1777422789627,41.39,76319.25,0.4,-0.94889,6e-05,4.79958]
[1777422789678,41.39,76318.43,0.4,-0.94892,6e-05,4.79703]
[1777422789771,41.39,76318.43,0.4,-0.94892,6e-05,4.79703]
[1777422790138,41.39,76319.01,0.4,-0.94888,6e-05,4.80035]
[1777422795438,41.4,76318.7,0.4,-0.94885,6e-05,4.8026]
[1777422797338,41.41,76318.63,0.4,-0.94883,6e-05,4.80407]
[1777422797390,41.41,76318.63,0.4,-0.94883,6e-05,4.80407]
[1777422797522,41.41,76318.63,0.4,-0.94883,6e-05,4.80407]
[1777422797564,41.41,76315.97,0.4,-0.94895,6e-05,4.79464]
[1777422803229,41.43,76315.18,0.4,-0.94894,6e-05,4.79581]
[1777422807994,41.44,76314.48,0.4,-0.94893,6e-05,4.79642]
[1777422808046,41.44,76314.48,0.4,-0.94893,6e-05,4.79642]
[1777422808274,41.44,76314.48,0.4,-0.94893,6e-05,4.79642]
[1777422808306,41.44,76314.74,0.4,-0.9489,6e-05,4.79873]
[1777422814306,41.46,76315.73,0.4,-0.94883,6e-05,4.80235]
[1777422819340,41.46,76315.5,0.4,-0.94882,6e-05,4.803]
[1777422824376,41.47,76316.26,0.4,-0.94876,6e-05,4.80782]
[1777422829410,41.48,76314.99,0.4,-0.94878,6e-05,4.80625]
[1777422834446,41.49,76315.62,0.4,-0.94869,6e-05,4.81318]
[1777422835453,41.5,76313.05,0.4,-0.94882,6e-05,4.80323]
[1777422837468,41.5,76310.62,0.4,-0.94893,6e-05,4.79478]
[1777422842503,41.52,76310.23,0.4,-0.94889,6e-05,4.79753]
[1777422844517,41.52,76306.17,0.4,-0.94909,6e-05,4.78227]
[1777422848545,41.53,76300.21,0.4,-0.94937,5e-05,4.76098]
[1777422849552,41.53,76295.81,0.4,-0.94961,5e-05,4.74304]
[1777422857608,41.58,76294.37,0.4,-0.94952,5e-05,4.74986]
[1777422861639,41.58,76292.1,0.4,-0.9496,5e-05,4.7432]
[1777422862646,41.59,76288.79,0.4,-0.94978,5e-05,4.72988]
[1777422863654,41.59,76291.31,0.4,-0.94963,5e-05,4.74081]
[1777422868689,41.59,76290.75,0.4,-0.94964,5e-05,4.74068]
[1777422870702,41.6,76294.39,0.4,-0.94942,5e-05,4.7567]
[1777422871710,41.6,76295.94,0.4,-0.94938,5e-05,4.75887]
[1777422874731,41.6,76292.31,0.4,-0.94956,5e-05,4.745]
[1777422879766,41.67,76292.36,0.4,-0.94928,5e-05,4.76629]
[1777422884801,41.71,76292.79,0.4,-0.9491,5e-05,4.77946]
[1777422891850,41.71,76291.44,0.4,-0.94914,5e-05,4.77646]
[1777422896885,41.72,76290.44,0.4,-0.94917,5e-05,4.77418]
[1777422901920,41.73,76290.72,0.4,-0.94913,5e-05,4.77722]
[1777422907962,41.73,76290.87,0.4,-0.94909,5e-05,4.78006]
[1777422912997,41.74,76289.85,0.4,-0.94912,5e-05,4.77764]
[1777422918031,41.75,76289.22,0.4,-0.94913,5e-05,4.77686]
[1777422923067,41.75,76289.32,0.4,-0.9491,5e-05,4.77911]
[1777422928102,41.76,76289.32,0.4,-0.94908,5e-05,4.78095]
[1777422933136,41.76,76289.32,0.4,-0.9491,5e-05,4.77805]
[1777422939179,41.77,76289.68,0.4,-0.94905,5e-05,4.78175]
[1777422944214,41.78,76289.29,0.4,-0.94905,5e-05,4.78195]
[1777422945221,41.78,76280.65,0.4,-0.94952,5e-05,4.74644]
[1777422946227,41.78,76276.39,0.4,-0.94974,5e-05,4.72924]
[1777422949248,41.78,76274.43,0.4,-0.94983,5e-05,4.72249]
[1777422953277,41.79,76277.62,0.4,-0.94963,5e-05,4.73749]
[1777422954996,41.79,76277.62,0.4,-0.94963,5e-05,4.73749]
[1777422955006,41.79,76277.62,0.4,-0.94963,5e-05,4.73749]
[1777422955022,41.79,76277.62,0.4,-0.94963,5e-05,4.73749]
[1777422960326,41.94,76279.1,0.4,-0.94892,5e-05,4.79084]
[1777422962340,42.0,76281.26,0.4,-0.94857,5e-05,4.81685]
[1777422963708,42.05,76285.75,0.4,-0.94811,6e-05,4.85159]
[1777422966368,42.1,76288.82,0.4,-0.94774,6e-05,4.87906]
[1777422968382,42.14,76292.71,0.4,-0.94734,6e-05,4.9092]
[1777422971403,42.2,76297.34,0.4,-0.94682,6e-05,4.94763]
[1777422977445,42.21,76297.61,0.4,-0.94675,6e-05,4.95283]
[1777422985501,42.23,76297.83,0.4,-0.94668,6e-05,4.95834]
[1777422990535,42.24,76296.93,0.4,-0.94669,6e-05,4.95741]
[1777422995570,42.25,76297.13,0.4,-0.94669,6e-05,4.95633]
[1777423000606,42.26,76299.65,0.4,-0.94651,6e-05,4.96979]
[1777423005641,42.27,76300.64,0.4,-0.94641,6e-05,4.97669]
[1777423011682,42.28,76300.86,0.4,-0.94636,6e-05,4.98086]
[1777423016718,42.28,76296.67,0.4,-0.94656,6e-05,4.96586]
[1777423021754,42.29,76296.71,0.4,-0.94652,6e-05,4.96883]
[1777423026790,42.3,76298.95,0.4,-0.94635,6e-05,4.98103]
[1777423031826,42.31,76298.39,0.4,-0.94635,6e-05,4.98133]
[1777423036862,42.32,76298.54,0.4,-0.9463,6e-05,4.98461]
[1777423041897,42.33,76299.75,0.4,-0.9462,6e-05,4.99234]
[1777423047939,42.34,76299.67,0.4,-0.94616,6e-05,4.99507]
[1777423052973,42.35,76299.66,0.4,-0.94618,6e-05,4.99274]
[1777423058008,42.35,76299.76,0.4,-0.94614,6e-05,4.99571]
[1777423063043,42.36,76300.32,0.4,-0.94607,6e-05,5.00057]
[1777423068079,42.37,76300.26,0.4,-0.94604,6e-05,5.0028]
[1777423073114,42.38,76300.19,0.4,-0.94601,6e-05,5.00496]
[1777423078149,42.39,76299.45,0.4,-0.94602,6e-05,5.00428]
[1777423083183,42.39,76299.71,0.4,-0.94597,6e-05,5.00782]
[1777423088218,42.4,76299.83,0.4,-0.94593,6e-05,5.01074]
[1777423095267,42.41,76300.12,0.4,-0.94587,6e-05,5.0153]
[1777423100303,42.42,76299.92,0.4,-0.94585,6e-05,5.01683]
[1777423105337,42.43,76299.83,0.4,-0.94582,6e-05,5.01881]
[1777423110401,42.43,76300.42,0.4,-0.94579,6e-05,5.02154]
[1777423116415,42.43,76302.08,0.4,-0.94575,6e-05,5.02318]
[1777423117422,42.43,76305.73,0.4,-0.94553,6e-05,5.03909]
[1777423122457,42.43,76307.15,0.4,-0.94545,6e-05,5.0451]
[1777423127491,42.43,76306.99,0.4,-0.94543,6e-05,5.04649]
[1777423132526,42.44,76307.2,0.4,-0.94539,6e-05,5.04939]
[1777423137562,42.45,76306.7,0.4,-0.9454,6e-05,5.04919]
[1777423142597,42.45,76307.03,0.4,-0.94535,6e-05,5.05245]
[1777423146625,42.45,76312.62,0.4,-0.94504,6e-05,5.07582]
[1777423151660,42.46,76313.12,0.4,-0.94499,6e-05,5.0795]
[1777423155687,42.46,76309.65,0.4,-0.94518,6e-05,5.06543]
[1777423162737,42.45,76309.53,0.4,-0.9452,6e-05,5.06339]
[1777423167772,42.45,76312.32,0.4,-0.94506,6e-05,5.07414]
[1777423168779,42.45,76316.47,0.4,-0.94482,6e-05,5.09156]
[1777423173814,42.45,76317.28,0.4,-0.94481,6e-05,5.091]
[1777423178850,42.46,76317.48,0.4,-0.94479,6e-05,5.09268]
[1777423183885,42.45,76317.67,0.4,-0.9448,6e-05,5.09213]
[1777423188920,42.45,76317.72,0.4,-0.94481,6e-05,5.09098]
[1777423193954,42.45,76327.1,0.4,-0.94428,6e-05,5.13078]
[1777423194961,42.45,76331.06,0.4,-0.94404,6e-05,5.14797]
[1777423198990,42.45,76336.06,0.4,-0.94376,6e-05,5.16911]
[1777423204024,42.44,76336.38,0.4,-0.94376,6e-05,5.16857]
[1777423209060,42.43,76339.07,0.4,-0.94363,6e-05,5.17826]
[1777423213088,42.43,76345.44,0.4,-0.94326,6e-05,5.20579]
[1777423214095,42.43,76347.7,0.4,-0.94312,6e-05,5.21567]
[1777423219130,42.44,76347.95,0.4,-0.9431,6e-05,5.21722]
[1777423224165,42.44,76349.21,0.4,-0.94302,6e-05,5.22308]
[1777423229200,42.44,76350.03,0.4,-0.94297,6e-05,5.22694]
[1777423232221,42.44,76353.09,0.4,-0.94284,6e-05,5.23542]
[1777423238262,42.44,76355.53,0.4,-0.9427,6e-05,5.24564]
[1777423245312,42.43,76355.99,0.4,-0.94272,6e-05,5.24395]
[1777423246319,42.42,76363.43,0.4,-0.94228,6e-05,5.27577]
[1777423247785,42.42,76363.43,0.4,-0.94228,6e-05,5.27577]
[1777423247837,42.42,76363.43,0.4,-0.94228,6e-05,5.27577]
[1777423248024,42.42,76363.43,0.4,-0.94228,6e-05,5.27577]
[1777423248032,42.42,76366.8,0.4,-0.94208,6e-05,5.29036]
[1777423249344,42.42,76371.34,0.4,-0.94181,6e-05,5.31013]
[1777423251358,42.42,76375.0,0.4,-0.9416,6e-05,5.32596]
[1777423257400,42.42,76375.36,0.4,-0.94159,6e-05,5.32679]
[1777423262435,42.41,76375.99,0.4,-0.94159,6e-05,5.32676]
[1777423267470,42.4,76374.81,0.4,-0.9417,6e-05,5.3183]
[1777423272505,42.39,76375.6,0.4,-0.9417,6e-05,5.31851]
[1777423274441,42.39,76375.42,0.4,-0.94172,6e-05,5.31708]
[1777423274494,42.39,76375.42,0.4,-0.94172,6e-05,5.31708]
[1777423274533,42.39,76375.42,0.4,-0.94172,6e-05,5.31708]
[1777423274542,42.39,76375.2,0.4,-0.94174,6e-05,5.31547]
[1777423275508,42.39,76375.2,0.4,-0.94174,6e-05,5.31547]
[1777423275566,42.39,76375.2,0.4,-0.94174,6e-05,5.31547]
[1777423278032,42.38,76377.23,0.4,-0.94164,6e-05,5.32307]
[1777423278279,42.38,76377.3,0.4,-0.94165,6e-05,5.32207]
[1777423278387,42.38,76377.3,0.4,-0.94165,6e-05,5.32207]
[1777423278454,42.38,76377.3,0.4,-0.94165,6e-05,5.32207]
[1777423278547,42.38,76377.37,0.4,-0.94165,6e-05,5.32238]
[1777423282027,42.37,76377.18,0.4,-0.94168,6e-05,5.32025]
[1777423282279,42.37,76376.9,0.4,-0.94171,6e-05,5.31773]
[1777423282337,42.37,76376.9,0.4,-0.94171,6e-05,5.31773]
[1777423282390,42.37,76376.9,0.4,-0.94171,6e-05,5.31773]
[1777423284588,42.37,76376.89,0.4,-0.94172,6e-05,5.31695]
[1777423286025,42.37,76376.89,0.4,-0.94172,6e-05,5.31695]
[1777423286276,42.37,76377.17,0.4,-0.94171,6e-05,5.31798]
[1777423286379,42.37,76377.17,0.4,-0.94171,6e-05,5.31798]
[1777423286431,42.37,76377.17,0.4,-0.94171,6e-05,5.31798]
[1777423286603,42.37,76377.12,0.4,-0.94171,6e-05,5.31776]
[1777423288573,42.37,76377.29,0.4,-0.9417,6e-05,5.31841]
[1777423288680,42.37,76377.29,0.4,-0.9417,6e-05,5.31841]
[1777423288777,42.37,76377.29,0.4,-0.9417,6e-05,5.31841]
[1777423288845,42.37,76377.29,0.4,-0.9417,6e-05,5.31841]
[1777423288923,42.37,76377.29,0.4,-0.9417,6e-05,5.31841]
[1777423288945,42.37,76377.69,0.4,-0.94168,6e-05,5.31997]
[1777423291836,42.37,76377.65,0.4,-0.94169,6e-05,5.31969]
[1777423291883,42.37,76377.65,0.4,-0.94169,6e-05,5.31969]
[1777423292037,42.37,76377.65,0.4,-0.94169,6e-05,5.31969]
[1777423292126,42.37,76377.65,0.4,-0.94169,6e-05,5.31969]
[1777423292141,42.37,76377.65,0.4,-0.94169,6e-05,5.31969]
[1777423292139,42.36,76378.0,0.4,-0.94172,6e-05,5.31607]
[1777423292544,42.36,76378.0,0.4,-0.94172,6e-05,5.31607]
[1777423292645,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293203,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293262,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293278,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293320,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293396,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293447,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293522,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293769,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423293862,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423294007,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423294029,42.36,76383.69,0.4,-0.94137,6e-05,5.34105]
[1777423294092,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423294217,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423294274,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423294329,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423294393,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423294649,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423294875,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423295034,42.36,76390.98,0.4,-0.94094,6e-05,5.37292]
[1777423295108,42.36,76395.7,0.4,-0.94065,6e-05,5.39358]
[1777423296039,42.36,76397.14,0.4,-0.94057,6e-05,5.39974]
[1777423298030,42.36,76397.42,0.4,-0.94055,6e-05,5.40098]
[1777423303803,42.36,76397.74,0.4,-0.94055,6e-05,5.40108]
[1777423308757,42.35,76399.64,0.4,-0.94045,6e-05,5.40817]
[1777423313792,42.35,76399.82,0.4,-0.94046,6e-05,5.40758]
[1777423314362,42.35,76399.82,0.4,-0.94046,6e-05,5.40758]
[1777423314388,42.35,76399.82,0.4,-0.94046,6e-05,5.40758]
[1777423314462,42.35,76399.82,0.4,-0.94046,6e-05,5.40758]
[1777423314520,42.35,76399.82,0.4,-0.94046,6e-05,5.40758]
[1777423314768,42.35,76399.82,0.4,-0.94046,6e-05,5.40758]
[1777423314798,42.35,76399.99,0.4,-0.94045,6e-05,5.4081]
[1777423318452,42.35,76400.73,0.4,-0.94041,6e-05,5.41115]
[1777423320841,42.34,76402.14,0.4,-0.94034,6e-05,5.41622]
[1777423324869,42.34,76400.73,0.4,-0.94044,6e-05,5.40899]
[1777423329904,42.34,76401.31,0.4,-0.94042,6e-05,5.41039]
[1777423331918,42.34,76403.65,0.4,-0.94028,6e-05,5.42029]
[1777423332925,42.34,76405.29,0.4,-0.94019,6e-05,5.42732]
[1777423334938,42.33,76406.87,0.4,-0.9401,6e-05,5.43381]
[1777423339974,42.33,76404.18,0.4,-0.94028,6e-05,5.42051]
[1777423340981,42.33,76402.1,0.4,-0.94041,6e-05,5.41104]
[1777423342995,42.33,76400.13,0.4,-0.94054,6e-05,5.40185]
[1777423345009,42.33,76397.47,0.4,-0.94071,6e-05,5.38963]
[1777423346016,42.33,76396.16,0.4,-0.94079,6e-05,5.38364]
[1777423346362,42.33,76396.16,0.4,-0.94079,6e-05,5.38364]
[1777423346560,42.33,76396.16,0.4,-0.94079,6e-05,5.38364]
[1777423346826,42.33,76396.16,0.4,-0.94079,6e-05,5.38364]
[1777423347023,42.32,76385.85,0.4,-0.94142,6e-05,5.33799]
[1777423348030,42.32,76378.35,0.4,-0.94188,6e-05,5.30441]
[1777423349037,42.32,76378.27,0.4,-0.94189,6e-05,5.30345]
[1777423351050,42.32,76375.48,0.4,-0.94213,6e-05,5.28508]
[1777423355082,42.31,76373.79,0.4,-0.94225,6e-05,5.27594]
[1777423357093,42.31,76372.14,0.4,-0.94236,6e-05,5.26816]
[1777423359107,42.31,76366.99,0.4,-0.94268,6e-05,5.24462]
[1777423360114,42.3,76365.23,0.4,-0.94279,6e-05,5.23645]
[1777423361193,42.3,76375.18,0.4,-0.9422,6e-05,5.27989]
[1777423362128,42.3,76378.06,0.4,-0.94203,6e-05,5.29247]
[1777423367165,42.3,76376.96,0.4,-0.9421,6e-05,5.28745]
[1777423368172,42.3,76373.53,0.4,-0.9423,6e-05,5.27242]
[1777423372558,42.3,76373.47,0.4,-0.94231,6e-05,5.27212]
[1777423374027,42.3,76373.61,0.4,-0.9423,6e-05,5.27272]
[1777423374273,42.3,76373.13,0.4,-0.94233,6e-05,5.27061]
[1777423381263,42.3,76372.73,0.4,-0.94235,6e-05,5.26881]
[1777423388314,42.3,76372.62,0.4,-0.94237,6e-05,5.26774]
[1777423390039,42.3,76372.62,0.4,-0.94237,6e-05,5.26774]
[1777423390131,42.3,76372.62,0.4,-0.94237,6e-05,5.26774]
[1777423390220,42.3,76373.31,0.4,-0.94234,6e-05,5.26966]
[1777423393367,42.29,76375.56,0.4,-0.94223,6e-05,5.27785]
[1777423398402,42.29,76374.8,0.4,-0.94228,6e-05,5.27393]
[1777423400416,42.29,76372.85,0.4,-0.9424,6e-05,5.2654]
[1777423402430,42.29,76371.12,0.4,-0.9425,6e-05,5.25786]
[1777423403437,42.29,76368.67,0.4,-0.94266,6e-05,5.24665]
[1777423404757,42.29,76368.67,0.4,-0.94266,6e-05,5.24665]
[1777423404772,42.29,76368.67,0.4,-0.94266,6e-05,5.24665]
[1777423405451,42.29,76365.95,0.4,-0.94283,6e-05,5.2338]
[1777423408472,42.28,76363.55,0.4,-0.94299,6e-05,5.2219]
[1777423409595,42.28,76363.55,0.4,-0.94299,6e-05,5.2219]
[1777423409853,42.28,76363.55,0.4,-0.94299,6e-05,5.2219]
[1777423409878,42.28,76361.99,0.4,-0.94309,6e-05,5.21466]
[1777423411493,42.28,76360.33,0.4,-0.94325,6e-05,5.20163]
[1777423413507,42.27,76354.18,0.4,-0.94363,6e-05,5.17413]
[1777423416527,42.27,76352.84,0.4,-0.94372,6e-05,5.16718]
[1777423422030,42.26,76352.79,0.4,-0.94375,6e-05,5.16509]
[1777423422144,42.26,76352.79,0.4,-0.94375,6e-05,5.16509]
[1777423422277,42.26,76352.79,0.4,-0.94375,6e-05,5.16509]
[1777423424584,42.26,76357.77,0.4,-0.94347,6e-05,5.18551]
[1777423426724,42.26,76357.6,0.4,-0.94349,6e-05,5.18397]
[1777423432640,42.25,76359.67,0.4,-0.94341,6e-05,5.19052]
[1777423437675,42.24,76362.95,0.4,-0.94324,6e-05,5.20269]
[1777423442710,42.24,76363.72,0.4,-0.94323,6e-05,5.20386]
[1777423443540,42.24,76363.72,0.4,-0.94323,6e-05,5.20386]
[1777423444729,42.23,76368.45,0.4,-0.94296,6e-05,5.22355]
[1777423445737,42.23,76370.79,0.4,-0.94282,6e-05,5.23328]
[1777423450772,42.23,76371.77,0.4,-0.9428,6e-05,5.23514]
[1777423451779,42.22,76373.23,0.4,-0.94272,6e-05,5.24103]
[1777423452786,42.22,76377.4,0.4,-0.94248,6e-05,5.25876]
[1777423456910,42.22,76377.17,0.4,-0.9425,6e-05,5.25674]
[1777423463866,42.2,76377.95,0.4,-0.94252,6e-05,5.25554]
[1777423465880,42.2,76379.32,0.4,-0.94245,6e-05,5.26051]
[1777423466888,42.2,76380.97,0.4,-0.94236,6e-05,5.26721]
[1777423471922,42.19,76382.12,0.4,-0.94238,6e-05,5.26464]
[1777423476958,42.18,76381.59,0.4,-0.94246,6e-05,5.25912]
[1777423481993,42.17,76383.7,0.4,-0.94237,6e-05,5.2657]
[1777423485015,42.17,76382.25,0.4,-0.94248,6e-05,5.25774]
[1777423490050,42.16,76382.79,0.4,-0.94248,6e-05,5.25747]
[1777423495085,42.15,76383.39,0.4,-0.94248,6e-05,5.25747]
[1777423501129,42.14,76387.47,0.4,-0.94227,6e-05,5.27275]
[1777423502137,42.14,76398.87,0.4,-0.94158,6e-05,5.32288]
[1777423502474,42.14,76398.87,0.4,-0.94158,6e-05,5.32288]
[1777423502574,42.14,76398.87,0.4,-0.94158,6e-05,5.32288]
[1777423503143,42.14,76403.54,0.4,-0.9413,6e-05,5.34342]
[1777423505078,42.14,76404.8,0.4,-0.94123,6e-05,5.34888]
[1777423506034,42.14,76403.97,0.4,-0.94128,6e-05,5.34509]
[1777423506165,42.14,76404.09,0.4,-0.94127,6e-05,5.34551]
[1777423507172,42.14,76405.65,0.4,-0.94118,6e-05,5.3523]
[1777423512207,42.14,76406.28,0.4,-0.94115,6e-05,5.35446]
[1777423516235,42.13,76402.5,0.4,-0.94141,6e-05,5.33562]
[1777423517249,42.13,76402.5,0.4,-0.94141,6e-05,5.33562]
[1777423517349,42.13,76393.26,0.4,-0.94198,6e-05,5.29426]
[1777423518248,42.13,76393.36,0.4,-0.94198,6e-05,5.29413]
[1777423519255,42.13,76395.79,0.4,-0.94184,6e-05,5.30425]
[1777423520025,42.13,76395.79,0.4,-0.94184,6e-05,5.30425]
[1777423520270,42.13,76395.79,0.4,-0.94184,6e-05,5.30425]
[1777423524291,42.12,76394.48,0.4,-0.94196,6e-05,5.29558]
[1777423529327,42.11,76396.89,0.4,-0.94185,6e-05,5.30332]
[1777423534362,42.1,76397.17,0.4,-0.94193,6e-05,5.2967]
[1777423539398,42.09,76396.94,0.4,-0.94198,6e-05,5.29283]
[1777423543426,42.08,76398.64,0.4,-0.94191,6e-05,5.29804]
[1777423549467,42.07,76397.52,0.4,-0.94203,6e-05,5.28971]
[1777423554503,42.06,76398.88,0.4,-0.94198,6e-05,5.29291]
[1777423558531,42.06,76400.27,0.4,-0.94193,6e-05,5.29679]
[1777423561551,42.05,76394.39,0.4,-0.94231,6e-05,5.26922]
[1777423562559,42.05,76392.87,0.4,-0.94241,6e-05,5.26202]
[1777423564572,42.05,76391.04,0.4,-0.94253,6e-05,5.25298]
[1777423567593,42.04,76393.59,0.4,-0.9424,6e-05,5.26269]
[1777423568601,42.04,76392.4,0.4,-0.94248,6e-05,5.25695]
[1777423573635,42.03,76392.44,0.4,-0.94251,6e-05,5.25464]
[1777423578671,42.02,76392.01,0.4,-0.94257,6e-05,5.2503]
[1777423583706,42.02,76391.97,0.4,-0.9426,6e-05,5.24771]
[1777423588741,42.01,76392.57,0.4,-0.9426,6e-05,5.24794]
[1777423593775,42.0,76392.15,0.4,-0.94271,6e-05,5.23879]
[1777423598811,41.99,76392.2,0.4,-0.94274,6e-05,5.23671]
[1777423603846,41.99,76391.97,0.4,-0.94278,6e-05,5.23344]
[1777423608881,41.98,76392.33,0.4,-0.94279,6e-05,5.23279]
[1777423613915,41.97,76392.12,0.4,-0.94284,6e-05,5.22966]
[1777423618953,41.97,76392.36,0.4,-0.94285,6e-05,5.22854]
[1777423619959,41.96,76393.55,0.4,-0.94279,6e-05,5.23332]
[1777423626002,41.96,76394.33,0.4,-0.94278,6e-05,5.23408]
[1777423630030,41.95,76393.01,0.4,-0.94288,6e-05,5.22653]
[1777423635066,41.94,76393.8,0.4,-0.94286,6e-05,5.22783]
[1777423638087,41.94,76396.76,0.4,-0.9427,6e-05,5.23953]
[1777423640101,41.94,76399.29,0.4,-0.94256,6e-05,5.24976]
[1777423642115,41.93,76401.14,0.4,-0.94247,6e-05,5.25651]
[1777423647321,41.93,76400.7,0.4,-0.94252,6e-05,5.2527]
[1777423654200,41.91,76401.1,0.4,-0.9426,6e-05,5.24587]
[1777423659236,41.91,76399.33,0.4,-0.94274,6e-05,5.23589]
[1777423660242,41.91,76397.01,0.4,-0.94288,6e-05,5.22528]
[1777423661249,41.9,76404.26,0.4,-0.94245,6e-05,5.25674]
[1777423666283,41.9,76403.71,0.4,-0.94252,6e-05,5.25205]
[1777423670312,41.89,76405.25,0.4,-0.94245,6e-05,5.25701]
[1777423675346,41.88,76406.22,0.4,-0.94242,6e-05,5.25899]
[1777423678368,41.88,76407.68,0.4,-0.94235,6e-05,5.26403]
[1777423683403,41.87,76407.71,0.4,-0.94238,6e-05,5.2618]
[1777423685417,41.87,76409.21,0.4,-0.94231,6e-05,5.26748]
[1777423690452,41.86,76410.01,0.4,-0.94229,6e-05,5.2686]
[1777423695489,41.85,76409.54,0.4,-0.94235,6e-05,5.26412]
[1777423700523,41.85,76410.05,0.4,-0.94236,6e-05,5.26398]
[1777423704770,41.84,76410.44,0.4,-0.94236,6e-05,5.26377]
[1777423705003,41.84,76410.44,0.4,-0.94236,6e-05,5.26377]
[1777423705559,41.84,76418.73,0.4,-0.94186,6e-05,5.3005]
[1777423706565,41.84,76417.72,0.4,-0.94192,6e-05,5.29603]
[1777423708028,41.84,76416.91,0.4,-0.94197,6e-05,5.29245]
[1777423708579,41.84,76417.51,0.4,-0.94193,6e-05,5.29512]
[1777423710593,41.84,76420.55,0.4,-0.94174,6e-05,5.30862]
[1777423711601,41.84,76421.73,0.4,-0.94172,6e-05,5.30887]
[1777423714621,41.84,76422.96,0.4,-0.94165,6e-05,5.31429]
[1777423716636,41.84,76424.72,0.4,-0.94154,6e-05,5.32205]
[1777423721671,41.84,76424.47,0.4,-0.94156,6e-05,5.32074]
[1777423724691,41.84,76418.59,0.4,-0.94192,6e-05,5.29453]
[1777423731580,41.84,76418.54,0.4,-0.94192,6e-05,5.29431]
[1777423736785,41.84,76418.75,0.4,-0.94191,6e-05,5.29523]
[1777423738798,41.84,76422.2,0.4,-0.9417,6e-05,5.31051]
[1777423740812,41.84,76424.49,0.4,-0.94156,6e-05,5.32062]
[1777423742827,41.84,76423.28,0.4,-0.94164,6e-05,5.31516]
[1777423743834,41.84,76417.89,0.4,-0.94196,6e-05,5.29123]
[1777423746855,41.84,76416.55,0.4,-0.94205,6e-05,5.28533]
[1777423751890,41.84,76416.41,0.4,-0.94205,6e-05,5.28478]
[1777423756925,41.84,76417.45,0.4,-0.94199,6e-05,5.28946]
[1777423761959,41.84,76417.57,0.4,-0.94199,6e-05,5.2895]
[1777423763974,41.83,76423.72,0.4,-0.94163,6e-05,5.31569]
[1777423768007,41.83,76422.11,0.4,-0.94176,6e-05,5.30626]
[1777423773039,41.82,76422.0,0.4,-0.94185,6e-05,5.29804]
[1777423778077,41.81,76423.24,0.4,-0.94182,6e-05,5.30082]
[1777423783111,41.8,76422.84,0.4,-0.94188,6e-05,5.29632]
[1777423786132,41.8,76420.46,0.4,-0.94205,6e-05,5.28415]
[1777423791168,41.79,76417.15,0.4,-0.94228,6e-05,5.26691]
[1777423792174,41.79,76413.58,0.4,-0.94251,6e-05,5.25063]
[1777423796203,41.78,76411.12,0.4,-0.94268,6e-05,5.23791]
[1777423800230,41.78,76409.39,0.4,-0.94281,6e-05,5.22853]
[1777423801238,41.77,76402.75,0.4,-0.94322,6e-05,5.1989]
[1777423803252,41.77,76402.0,0.4,-0.94327,6e-05,5.19481]
[1777423804259,41.77,76399.54,0.4,-0.94342,6e-05,5.18365]
[1777423805267,41.77,76393.48,0.4,-0.94379,6e-05,5.15677]
[1777423806274,41.77,76387.62,0.4,-0.94414,6e-05,5.13086]
[1777423808288,41.77,76386.68,0.4,-0.94421,6e-05,5.12619]
[1777423811309,41.76,76383.0,0.4,-0.94444,6e-05,5.10917]
[1777423812318,41.76,76378.92,0.4,-0.94468,6e-05,5.09146]
[1777423814332,41.76,76378.46,0.4,-0.94471,6e-05,5.08885]
[1777423817353,41.76,76380.53,0.4,-0.94462,6e-05,5.0959]
[1777423818360,41.75,76382.27,0.4,-0.94452,6e-05,5.10281]
[1777423819366,41.75,76390.02,0.4,-0.94407,6e-05,5.13632]
[1777423820373,41.75,76393.59,0.4,-0.94386,6e-05,5.15163]
[1777423821381,41.75,76391.79,0.4,-0.94397,6e-05,5.14348]
[1777423822388,41.75,76390.03,0.4,-0.94408,6e-05,5.13553]
[1777423824401,41.75,76392.4,0.4,-0.94395,6e-05,5.14534]
[1777423825418,41.75,76398.05,0.4,-0.94361,6e-05,5.16976]
[1777423826425,41.75,76414.1,0.4,-0.94266,6e-05,5.23998]
[1777423827432,41.75,76415.65,0.4,-0.94256,6e-05,5.24694]
[1777423832466,41.74,76415.37,0.4,-0.94266,6e-05,5.23857]
[1777423836495,41.73,76417.84,0.4,-0.94253,6e-05,5.24776]
[1777423841531,41.73,76417.61,0.4,-0.94258,6e-05,5.24452]
[1777423846565,41.72,76417.27,0.4,-0.94263,6e-05,5.24081]
[1777423851599,41.71,76417.95,0.4,-0.94262,6e-05,5.24162]
[1777423856635,41.71,76417.66,0.4,-0.94266,6e-05,5.23816]
[1777423861672,41.7,76421.8,0.4,-0.94244,6e-05,5.25428]
[1777423862677,41.7,76427.22,0.4,-0.94211,6e-05,5.27838]
[1777423869726,41.7,76427.3,0.4,-0.9421,6e-05,5.27909]
[1777423870038,41.7,76427.3,0.4,-0.9421,6e-05,5.27909]
[1777423871740,41.7,76428.64,0.4,-0.94202,6e-05,5.28514]
[1777423875768,41.69,76423.75,0.4,-0.94235,6e-05,5.26144]
[1777423876774,41.69,76421.78,0.4,-0.94247,6e-05,5.25225]
[1777423877782,41.69,76413.41,0.4,-0.94298,6e-05,5.21484]
[1777423878789,41.69,76412.46,0.4,-0.94305,6e-05,5.21027]
[1777423883824,41.68,76411.63,0.4,-0.94312,6e-05,5.2047]
[1777423888859,41.69,76411.16,0.4,-0.94314,6e-05,5.20351]
[1777423890873,41.69,76421.6,0.4,-0.9425,6e-05,5.24993]
[1777423892472,41.69,76428.47,0.4,-0.94213,6e-05,5.27556]
[1777423894289,41.69,76427.98,0.4,-0.94216,6e-05,5.27339]
[1777423894314,41.69,76427.98,0.4,-0.94216,6e-05,5.27339]
[1777423897499,41.69,76427.54,0.4,-0.94219,6e-05,5.27163]
[1777423900285,41.69,76427.83,0.4,-0.94217,6e-05,5.27304]
[1777423905977,41.69,76429.48,0.4,-0.94206,6e-05,5.28084]
[1777423907992,41.69,76432.62,0.4,-0.94187,6e-05,5.29489]
[1777423908999,41.69,76435.34,0.4,-0.9417,6e-05,5.30702]
[1777423917055,41.68,76435.85,0.4,-0.94172,6e-05,5.30606]
[1777423918062,41.68,76437.37,0.4,-0.94163,6e-05,5.3123]
[1777423921083,41.68,76442.46,0.4,-0.94134,6e-05,5.33338]
[1777423922090,41.68,76448.58,0.4,-0.94096,6e-05,5.36073]
[1777423925111,41.67,76451.58,0.4,-0.94078,6e-05,5.37398]
[1777423927125,41.67,76455.76,0.4,-0.94052,6e-05,5.39257]
[1777423932160,41.67,76459.98,0.4,-0.94027,6e-05,5.41098]
[1777423934174,41.67,76463.03,0.4,-0.94008,6e-05,5.42445]
[1777423937194,41.67,76465.35,0.4,-0.93994,6e-05,5.43446]
[1777423939209,41.67,76463.75,0.4,-0.94005,6e-05,5.42691]
[1777423944247,41.67,76464.47,0.4,-0.94001,6e-05,5.4294]
[1777423949282,41.66,76464.95,0.4,-0.93999,6e-05,5.43085]
[1777423951296,41.66,76463.44,0.4,-0.94014,6e-05,5.41872]
[1777423953602,41.66,76452.39,0.4,-0.94083,6e-05,5.36862]
[1777423955325,41.66,76453.42,0.4,-0.94077,6e-05,5.3732]
[1777423958346,41.66,76454.88,0.4,-0.94068,6e-05,5.37963]
[1777423960652,41.66,76450.63,0.4,-0.94095,6e-05,5.3604]
[1777423961367,41.66,76445.62,0.4,-0.94126,6e-05,5.33797]
[1777423962510,41.66,76445.26,0.4,-0.94128,6e-05,5.33635]
[1777423968415,41.66,76445.59,0.4,-0.94126,6e-05,5.33791]
[1777423970429,41.66,76444.09,0.4,-0.94135,6e-05,5.33123]
[1777423971478,41.66,76444.09,0.4,-0.94135,6e-05,5.33123]
[1777423971524,41.66,76444.09,0.4,-0.94135,6e-05,5.33123]
[1777423971815,41.66,76444.09,0.4,-0.94135,6e-05,5.33123]
[1777423971877,41.66,76444.09,0.4,-0.94135,6e-05,5.33123]
[1777423971873,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972158,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972255,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972278,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972306,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972329,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972366,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972403,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972530,41.66,76441.3,0.4,-0.94152,6e-05,5.31881]
[1777423972562,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973425,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973479,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973536,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973580,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973631,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973780,41.66,76432.33,0.4,-0.94207,6e-05,5.27891]
[1777423973845,41.65,76428.81,0.4,-0.94235,6e-05,5.25889]
[1777423975286,41.65,76427.34,0.4,-0.94244,6e-05,5.25238]
[1777423975393,41.65,76427.34,0.4,-0.94244,6e-05,5.25238]
[1777423975446,41.65,76427.34,0.4,-0.94244,6e-05,5.25238]
[1777423975529,41.65,76427.34,0.4,-0.94244,6e-05,5.25238]
[1777423975778,41.65,76427.34,0.4,-0.94244,6e-05,5.25238]
[1777423975800,41.63,76427.32,0.4,-0.9425,6e-05,5.24792]
[1777423977542,41.62,76427.26,0.4,-0.94256,6e-05,5.24378]
[1777423977572,41.62,76427.26,0.4,-0.94256,6e-05,5.24378]
[1777423977731,41.62,76427.26,0.4,-0.94256,6e-05,5.24378]
[1777423977781,41.62,76427.26,0.4,-0.94256,6e-05,5.24378]
[1777423977830,41.62,76425.45,0.4,-0.94267,6e-05,5.23539]
[1777423980800,41.62,76425.95,0.4,-0.94265,6e-05,5.23686]
[1777423980912,41.62,76425.95,0.4,-0.94265,6e-05,5.23686]
[1777423980902,41.62,76425.54,0.4,-0.94268,6e-05,5.23467]
[1777423980947,41.62,76425.54,0.4,-0.94268,6e-05,5.23467]
[1777423981024,41.62,76425.54,0.4,-0.94268,6e-05,5.23467]
[1777423981774,41.62,76425.54,0.4,-0.94268,6e-05,5.23467]
[1777423981789,41.62,76425.66,0.4,-0.94268,6e-05,5.23484]
[1777423987551,41.61,76425.65,0.4,-0.94271,6e-05,5.23263]
[1777423989343,41.61,76424.37,0.4,-0.94279,6e-05,5.2266]
[1777423989395,41.61,76424.37,0.4,-0.94279,6e-05,5.2266]
[1777423989454,41.61,76424.37,0.4,-0.94279,6e-05,5.2266]
[1777423989492,41.61,76424.37,0.4,-0.94279,6e-05,5.2266]
[1777423989526,41.61,76424.37,0.4,-0.94279,6e-05,5.2266]
[1777423989565,41.61,76424.88,0.4,-0.94277,6e-05,5.22851]
[1777423994600,41.6,76424.43,0.4,-0.94282,6e-05,5.22479]
[1777423996158,41.6,76424.79,0.4,-0.9428,6e-05,5.22604]
[1777423996226,41.6,76424.79,0.4,-0.9428,6e-05,5.22604]
[1777423996278,41.6,76424.79,0.4,-0.9428,6e-05,5.22604]
[1777423996280,41.6,76424.79,0.4,-0.9428,6e-05,5.22604]
[1777423996900,41.6,76424.79,0.4,-0.9428,6e-05,5.22604]
[1777423996932,41.6,76428.55,0.4,-0.94258,6e-05,5.24233]
[1777423997009,41.6,76428.55,0.4,-0.94258,6e-05,5.24233]
[1777423997023,41.6,76428.55,0.4,-0.94258,6e-05,5.24233]
[1777423997199,41.6,76428.55,0.4,-0.94258,6e-05,5.24233]
[1777423997621,41.6,76429.45,0.4,-0.94253,6e-05,5.24594]
[1777423998156,41.6,76429.45,0.4,-0.94253,6e-05,5.24594]
[1777423998235,41.6,76429.45,0.4,-0.94253,6e-05,5.24594]
[1777423998289,41.6,76429.45,0.4,-0.94253,6e-05,5.24594]
[1777423998417,41.6,76429.45,0.4,-0.94253,6e-05,5.24594]
[1777423998627,41.6,76433.62,0.4,-0.94227,6e-05,5.26461]
[1777423999087,41.6,76433.62,0.4,-0.94227,6e-05,5.26461]
[1777423999202,41.6,76433.62,0.4,-0.94227,6e-05,5.26461]
[1777423999255,41.6,76433.62,0.4,-0.94227,6e-05,5.26461]
[1777423999271,41.6,76433.62,0.4,-0.94227,6e-05,5.26461]
[1777423999634,41.6,76433.76,0.4,-0.94226,6e-05,5.26536]
[1777424007690,41.6,76434.8,0.4,-0.94218,6e-05,5.27097]
[1777424010108,41.6,76436.63,0.4,-0.94207,6e-05,5.27932]
[1777424010223,41.6,76436.63,0.4,-0.94207,6e-05,5.27932]
[1777424010273,41.6,76436.63,0.4,-0.94207,6e-05,5.27932]
[1777424010277,41.6,76436.63,0.4,-0.94207,6e-05,5.27932]
[1777424010712,41.6,76436.46,0.4,-0.94208,6e-05,5.27866]
[1777424015746,41.6,76434.74,0.4,-0.94223,6e-05,5.26659]
[1777424016143,41.6,76434.74,0.4,-0.94223,6e-05,5.26659]
[1777424016371,41.6,76434.74,0.4,-0.94223,6e-05,5.26659]
[1777424016526,41.6,76434.74,0.4,-0.94223,6e-05,5.26659]
[1777424016831,41.6,76434.74,0.4,-0.94223,6e-05,5.26659]
[1777424016913,41.6,76434.74,0.4,-0.94223,6e-05,5.26659]
[1777424016932,41.61,76435.32,0.4,-0.94219,6e-05,5.26929]
[1777424017026,41.61,76435.32,0.4,-0.94219,6e-05,5.26929]
[1777424017147,41.61,76435.32,0.4,-0.94219,6e-05,5.26929]
[1777424022796,41.61,76434.82,0.4,-0.94221,6e-05,5.26775]
[1777424023926,41.61,76434.82,0.4,-0.94221,6e-05,5.26775]
[1777424023974,41.61,76434.82,0.4,-0.94221,6e-05,5.26775]
[1777424023957,41.61,76434.82,0.4,-0.94221,6e-05,5.26787]
[1777424024028,41.61,76434.82,0.4,-0.94221,6e-05,5.26787]
[1777424024092,41.61,76434.82,0.4,-0.94221,6e-05,5.26787]
[1777424024274,41.61,76434.82,0.4,-0.94221,6e-05,5.26787]
[1777424024810,41.61,76435.08,0.4,-0.94219,6e-05,5.26914]
[1777424027525,41.61,76435.08,0.4,-0.94219,6e-05,5.26914]
[1777424027637,41.61,76435.08,0.4,-0.94219,6e-05,5.26914]
[1777424027689,41.61,76435.08,0.4,-0.94219,6e-05,5.26914]
[1777424027776,41.61,76435.08,0.4,-0.94219,6e-05,5.26914]
[1777424027834,41.61,76435.31,0.4,-0.94217,6e-05,5.27051]
[1777424032528,41.61,76434.63,0.4,-0.94221,6e-05,5.26783]
[1777424032629,41.61,76434.63,0.4,-0.94221,6e-05,5.26783]
[1777424032681,41.61,76434.63,0.4,-0.94221,6e-05,5.26783]
[1777424032773,41.61,76434.63,0.4,-0.94221,6e-05,5.26783]
[1777424032868,41.61,76435.2,0.4,-0.94217,6e-05,5.27059]
[1777424037903,41.61,76434.59,0.4,-0.9422,6e-05,5.26843]
[1777424039215,41.61,76435.16,0.4,-0.94216,6e-05,5.27108]
[1777424039271,41.61,76435.16,0.4,-0.94216,6e-05,5.27108]
[1777424039292,41.61,76435.16,0.4,-0.94216,6e-05,5.27108]
[1777424039344,41.61,76435.16,0.4,-0.94216,6e-05,5.27108]
[1777424039524,41.61,76435.16,0.4,-0.94216,6e-05,5.27108]
[1777424039918,41.61,76434.7,0.4,-0.94219,6e-05,5.26914]
[1777424042939,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043310,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043526,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043539,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043594,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043775,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043787,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043860,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043911,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043948,41.61,76447.5,0.4,-0.9414,6e-05,5.32651]
[1777424043946,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044027,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044457,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044523,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044594,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044658,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044712,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044777,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044799,41.61,76451.8,0.4,-0.94113,6e-05,5.34577]
[1777424044953,41.61,76447.86,0.4,-0.94138,6e-05,5.32812]
[1777424048451,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048536,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048559,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048675,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048776,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048788,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048803,41.61,76448.82,0.4,-0.94132,6e-05,5.33244]
[1777424048980,41.61,76453.23,0.4,-0.94105,6e-05,5.35221]
[1777424049109,41.61,76453.23,0.4,-0.94105,6e-05,5.35221]
[1777424050043,41.61,76453.62,0.4,-0.94102,6e-05,5.35393]
[1777424050122,41.61,76453.62,0.4,-0.94102,6e-05,5.35393]
[1777424050135,41.61,76453.62,0.4,-0.94102,6e-05,5.35393]
[1777424050654,41.61,76453.62,0.4,-0.94102,6e-05,5.35393]
[1777424050995,41.61,76484.82,0.4,-0.93906,6e-05,5.49495]
[1777424052013,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424052144,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424052220,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424052324,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424052442,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424052561,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424052687,41.61,76492.45,0.4,-0.93858,6e-05,5.52926]
[1777424053014,41.61,76500.02,0.4,-0.9381,6e-05,5.56363]
[1777424053170,41.61,76500.02,0.4,-0.9381,6e-05,5.56363]
[1777424053427,41.61,76500.02,0.4,-0.9381,6e-05,5.56363]
[1777424053652,41.61,76500.02,0.4,-0.9381,6e-05,5.56363]
[1777424053728,41.61,76500.02,0.4,-0.9381,6e-05,5.56363]
[1777424054020,41.61,76503.82,0.4,-0.93786,6e-05,5.58072]
[1777424054128,41.61,76503.82,0.4,-0.93786,6e-05,5.58072]
[1777424054223,41.61,76503.82,0.4,-0.93786,6e-05,5.58072]
[1777424054382,41.61,76503.82,0.4,-0.93786,6e-05,5.58072]
[1777424054874,41.61,76503.82,0.4,-0.93786,6e-05,5.58072]
[1777424055026,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055067,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055171,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055244,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055282,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055369,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055484,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055522,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055598,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055709,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055777,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055844,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055957,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424056021,41.61,76504.64,0.4,-0.93781,6e-05,5.58411]
[1777424055916,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056069,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056187,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056561,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056587,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056719,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056780,41.61,76504.64,0.4,-0.93782,6e-05,5.58373]
[1777424056819,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057076,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057216,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057281,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057442,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057562,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057676,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057756,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057866,41.61,76504.41,0.4,-0.93784,6e-05,5.5823]
[1777424057878,41.61,76510.64,0.4,-0.93744,6e-05,5.61055]
[1777424058206,41.61,76510.64,0.4,-0.93744,6e-05,5.61055]
[1777424058262,41.61,76510.64,0.4,-0.93744,6e-05,5.61055]
[1777424058355,41.61,76514.32,0.4,-0.9372,7e-05,5.62753]
[1777424060238,41.6,76514.36,0.4,-0.93721,7e-05,5.62726]
[1777424060272,41.6,76514.36,0.4,-0.93721,7e-05,5.62726]
[1777424060276,41.6,76514.36,0.4,-0.93721,7e-05,5.62726]
[1777424060327,41.6,76514.36,0.4,-0.93721,7e-05,5.62726]
[1777424060428,41.6,76514.91,0.4,-0.93718,7e-05,5.62936]
[1777424061069,41.6,76511.54,0.4,-0.9374,6e-05,5.61335]
[1777424062284,41.6,76511.54,0.4,-0.9374,6e-05,5.61335]
[1777424064090,41.6,76508.88,0.4,-0.93759,6e-05,5.59984]
[1777424065097,41.6,76510.31,0.4,-0.93751,6e-05,5.60603]
[1777424067111,41.59,76511.71,0.4,-0.93743,6e-05,5.61166]
[1777424069125,41.59,76508.09,0.4,-0.93768,6e-05,5.59414]
[1777424070921,41.59,76505.06,0.4,-0.93788,6e-05,5.57945]
[1777424071416,41.59,76505.06,0.4,-0.93788,6e-05,5.57945]
[1777424071481,41.59,76505.06,0.4,-0.93788,6e-05,5.57945]
[1777424071537,41.59,76505.06,0.4,-0.93788,6e-05,5.57945]
[1777424071772,41.59,76505.06,0.4,-0.93788,6e-05,5.57945]
[1777424071873,41.59,76502.31,0.4,-0.93812,6e-05,5.56139]
[1777424072146,41.59,76498.15,0.4,-0.93838,6e-05,5.54231]
[1777424076173,41.58,76496.12,0.4,-0.93853,6e-05,5.5318]
[1777424078188,41.58,76499.53,0.4,-0.93832,6e-05,5.54683]
[1777424079195,41.58,76497.45,0.4,-0.93846,6e-05,5.53699]
[1777424084229,41.58,76498.27,0.4,-0.93843,6e-05,5.53922]
[1777424089265,41.57,76499.46,0.4,-0.93837,6e-05,5.54318]
[1777424090171,41.57,76499.46,0.4,-0.93837,6e-05,5.54318]
[1777424090551,41.57,76499.46,0.4,-0.93837,6e-05,5.54318]
[1777424091279,41.57,76507.57,0.4,-0.93786,6e-05,5.57979]
[1777424092286,41.57,76508.53,0.4,-0.9378,6e-05,5.58384]
[1777424094300,41.57,76510.91,0.4,-0.93766,6e-05,5.59406]
[1777424095901,41.57,76510.91,0.4,-0.93766,6e-05,5.59406]
[1777424095945,41.56,76512.0,0.4,-0.9376,6e-05,5.59831]
[1777424096116,41.56,76512.0,0.4,-0.9376,6e-05,5.59831]
[1777424096314,41.56,76522.81,0.4,-0.93689,7e-05,5.64826]
[1777424097321,41.56,76520.5,0.4,-0.93705,7e-05,5.63709]
[1777424098327,41.56,76523.97,0.4,-0.93683,7e-05,5.65271]
[1777424101349,41.56,76518.91,0.4,-0.93718,7e-05,5.62786]
[1777424102355,41.56,76515.93,0.4,-0.93738,7e-05,5.61365]
[1777424107391,41.55,76517.31,0.4,-0.93732,7e-05,5.61794]
[1777424108871,41.55,76519.64,0.4,-0.93718,7e-05,5.62785]
[1777424109985,41.55,76521.03,0.4,-0.9371,7e-05,5.63384]
[1777424115446,41.54,76523.5,0.4,-0.93697,7e-05,5.64306]
[1777424116307,41.54,76523.5,0.4,-0.93697,7e-05,5.64306]
[1777424116544,41.54,76523.5,0.4,-0.93697,7e-05,5.64306]
[1777424116843,41.54,76535.2,0.4,-0.93622,7e-05,5.69642]
[1777424117461,41.54,76546.62,0.4,-0.93546,7e-05,5.74976]
[1777424118473,41.53,76536.67,0.4,-0.93613,7e-05,5.70266]
[1777424119476,41.53,76530.21,0.4,-0.93656,7e-05,5.67198]
[1777424120288,41.53,76530.21,0.4,-0.93656,7e-05,5.67198]
[1777424120484,41.53,76528.37,0.4,-0.93669,7e-05,5.66289]
[1777424122498,41.53,76526.9,0.4,-0.9368,7e-05,5.65509]
[1777424126526,41.52,76523.5,0.4,-0.93705,7e-05,5.63746]
[1777424127533,41.52,76521.53,0.4,-0.93719,7e-05,5.62788]
[1777424128304,41.52,76521.53,0.4,-0.93719,7e-05,5.62788]
[1777424128391,41.52,76521.53,0.4,-0.93719,7e-05,5.62788]
[1777424128469,41.52,76521.53,0.4,-0.93719,7e-05,5.62788]
[1777424128521,41.52,76521.53,0.4,-0.93719,7e-05,5.62788]
[1777424128540,41.52,76518.19,0.4,-0.93741,7e-05,5.612]
[1777424129547,41.52,76515.03,0.4,-0.93762,6e-05,5.59698]
[1777424131561,41.51,76513.39,0.4,-0.93779,6e-05,5.58356]
[1777424132274,41.51,76513.39,0.4,-0.93779,6e-05,5.58356]
[1777424132413,41.51,76513.39,0.4,-0.93779,6e-05,5.58356]
[1777424132521,41.51,76513.39,0.4,-0.93779,6e-05,5.58356]
[1777424132769,41.51,76513.39,0.4,-0.93779,6e-05,5.58356]
[1777424134582,41.51,76511.33,0.4,-0.93794,6e-05,5.57299]
[1777424135589,41.51,76507.27,0.4,-0.9382,6e-05,5.55398]
[1777424136596,41.51,76502.53,0.4,-0.93851,6e-05,5.53189]
[1777424137407,41.51,76502.53,0.4,-0.93851,6e-05,5.53189]
[1777424137414,41.51,76502.53,0.4,-0.93851,6e-05,5.53189]
[1777424137449,41.51,76502.53,0.4,-0.93851,6e-05,5.53189]
[1777424137605,41.51,76501.27,0.4,-0.9386,6e-05,5.52581]
[1777424138296,41.51,76501.27,0.4,-0.9386,6e-05,5.52581]
[1777424138611,41.51,76498.07,0.4,-0.93881,6e-05,5.51089]
[1777424140625,41.51,76496.39,0.4,-0.93892,6e-05,5.50271]
[1777424142639,41.5,76491.09,0.4,-0.93927,6e-05,5.47807]
[1777424144653,41.5,76488.61,0.4,-0.93943,6e-05,5.4662]
[1777424149688,41.5,76488.55,0.4,-0.93945,6e-05,5.46509]
[1777424150694,41.5,76486.38,0.4,-0.93959,6e-05,5.45505]
[1777424155730,41.5,76485.44,0.4,-0.93966,6e-05,5.45004]
[1777424160765,41.49,76488.68,0.4,-0.93946,6e-05,5.46405]
[1777424161992,41.49,76495.23,0.4,-0.93905,6e-05,5.49376]
[1777424162340,41.49,76495.23,0.4,-0.93905,6e-05,5.49376]
[1777424162524,41.49,76495.23,0.4,-0.93905,6e-05,5.49376]
[1777424162771,41.49,76495.23,0.4,-0.93905,6e-05,5.49376]
[1777424162778,41.49,76498.01,0.4,-0.93887,6e-05,5.50625]
[1777424163786,41.49,76502.77,0.4,-0.93857,6e-05,5.52781]
[1777424164793,41.49,76507.57,0.4,-0.93827,6e-05,5.54957]
[1777424165800,41.49,76509.29,0.4,-0.93816,6e-05,5.55718]
[1777424166807,41.49,76515.17,0.4,-0.93779,6e-05,5.58394]
[1777424167814,41.49,76517.27,0.4,-0.93765,6e-05,5.59328]
[1777424169828,41.49,76518.88,0.4,-0.93756,7e-05,5.59997]
[1777424174863,41.48,76520.71,0.4,-0.93747,7e-05,5.60656]
[1777424180681,41.48,76520.62,0.4,-0.9375,7e-05,5.6046]
[1777424180906,41.47,76516.74,0.4,-0.93776,6e-05,5.58591]
[1777424185940,41.47,76516.61,0.4,-0.93779,6e-05,5.58354]
[1777424189969,41.46,76512.43,0.4,-0.93808,6e-05,5.56287]
[1777424192990,41.46,76510.78,0.4,-0.93825,6e-05,5.54926]
[1777424197018,41.46,76508.91,0.4,-0.93839,6e-05,5.53945]
[1777424202053,41.45,76508.49,0.4,-0.93844,6e-05,5.53611]
[1777424207088,41.45,76507.56,0.4,-0.93852,6e-05,5.53044]
[1777424212123,41.44,76508.13,0.4,-0.9385,6e-05,5.53169]
[1777424214137,41.44,76505.85,0.4,-0.93866,6e-05,5.52068]
[1777424215143,41.44,76502.72,0.4,-0.93886,6e-05,5.50608]
[1777424216150,41.44,76500.85,0.4,-0.93898,6e-05,5.49729]
[1777424221186,41.44,76501.13,0.4,-0.93898,6e-05,5.49746]
[1777424226221,41.43,76500.36,0.4,-0.93905,6e-05,5.49285]
[1777424230249,41.43,76495.48,0.4,-0.93937,6e-05,5.4697]
[1777424232185,41.43,76492.61,0.4,-0.93956,6e-05,5.45628]
[1777424232262,41.43,76487.46,0.4,-0.93988,6e-05,5.43284]
[1777424234277,41.43,76491.94,0.4,-0.9396,6e-05,5.45299]
[1777424239312,41.43,76492.28,0.4,-0.93959,6e-05,5.45377]
[1777424240863,41.43,76494.21,0.4,-0.93947,6e-05,5.46223]
[1777424244346,41.42,76492.27,0.4,-0.9396,6e-05,5.45289]
[1777424247368,41.42,76490.65,0.4,-0.93971,6e-05,5.44506]
[1777424252402,41.42,76490.09,0.4,-0.93981,6e-05,5.43677]
[1777424258445,41.42,76489.95,0.4,-0.93983,6e-05,5.43537]
[1777424259663,41.42,76491.4,0.4,-0.93974,6e-05,5.44185]
[1777424263480,41.42,76493.87,0.4,-0.93959,6e-05,5.45254]
[1777424268515,41.41,76494.07,0.4,-0.93959,6e-05,5.45267]
[1777424273549,41.41,76494.74,0.4,-0.93956,6e-05,5.45493]
[1777424278585,41.41,76495.47,0.4,-0.93952,6e-05,5.45743]
[1777424283620,41.41,76495.39,0.4,-0.93954,6e-05,5.45625]
[1777424284626,41.41,76493.76,0.4,-0.93964,6e-05,5.44866]
[1777424289661,41.4,76494.6,0.4,-0.9396,6e-05,5.45171]
[1777424291019,41.4,76495.8,0.4,-0.93953,6e-05,5.45687]
[1777424292683,41.4,76497.57,0.4,-0.93942,6e-05,5.46478]
[1777424297718,41.4,76497.99,0.4,-0.93941,6e-05,5.46584]
[1777424302753,41.4,76498.14,0.4,-0.93941,6e-05,5.46566]
[1777424307788,41.39,76498.29,0.4,-0.93941,6e-05,5.46549]
[1777424312822,41.39,76499.28,0.4,-0.93941,6e-05,5.46394]
[1777424320879,41.39,76499.28,0.4,-0.93943,6e-05,5.46263]
[1777424330949,41.38,76499.28,0.4,-0.93945,6e-05,5.46102]
[1777424331958,41.38,76500.52,0.4,-0.93938,6e-05,5.46653]
[1777424332964,41.38,76525.78,0.4,-0.93775,7e-05,5.58246]
[1777424333971,41.38,76525.38,0.4,-0.93778,7e-05,5.58026]
[1777424334520,41.38,76525.38,0.4,-0.93778,7e-05,5.58026]
[1777424334771,41.38,76525.38,0.4,-0.93778,7e-05,5.58026]
[1777424334977,41.38,76525.25,0.4,-0.9378,7e-05,5.57933]
[1777424335985,41.38,76527.08,0.4,-0.93768,7e-05,5.58745]
[1777424339006,41.37,76528.55,0.4,-0.9376,7e-05,5.59321]
[1777424343037,41.37,76525.77,0.4,-0.9378,7e-05,5.57894]
[1777424348074,41.37,76525.18,0.4,-0.93787,6e-05,5.57457]
[1777424353110,41.36,76524.89,0.4,-0.93791,6e-05,5.57161]
[1777424355124,41.36,76526.25,0.4,-0.93783,7e-05,5.57725]
[1777424357137,41.36,76522.84,0.4,-0.93806,6e-05,5.56085]
[1777424358145,41.36,76521.28,0.4,-0.93816,6e-05,5.55335]
[1777424362174,41.35,76513.96,0.4,-0.93865,6e-05,5.51848]
[1777424363181,41.35,76509.16,0.4,-0.93897,6e-05,5.4962]
[1777424365196,41.35,76503.16,0.4,-0.93936,6e-05,5.46833]
[1777424366203,41.35,76500.56,0.4,-0.93952,6e-05,5.45628]
[1777424371237,41.35,76497.53,0.4,-0.93978,6e-05,5.43669]
[1777424376273,41.35,76497.74,0.4,-0.93977,6e-05,5.43705]
[1777424381308,41.34,76497.8,0.4,-0.93978,6e-05,5.43671]
[1777424386343,41.34,76498.39,0.4,-0.93975,6e-05,5.43876]
[1777424391379,41.34,76498.51,0.4,-0.93975,6e-05,5.43864]
[1777424396413,41.34,76498.48,0.4,-0.93976,6e-05,5.43781]
[1777424397421,41.34,76499.92,0.4,-0.93967,6e-05,5.44424]
[1777424398877,41.34,76501.33,0.4,-0.93958,6e-05,5.45053]
[1777424401449,41.33,76495.0,0.4,-0.93999,6e-05,5.42118]
[1777424404110,41.33,76494.05,0.4,-0.94006,6e-05,5.41653]
[1777424409505,41.33,76493.21,0.4,-0.94012,6e-05,5.4122]
[1777424412526,41.33,76491.74,0.4,-0.94022,6e-05,5.40524]
[1777424413533,41.33,76490.33,0.4,-0.94031,6e-05,5.39876]
[1777424418568,41.33,76490.61,0.4,-0.94029,6e-05,5.3997]
[1777424420086,41.33,76490.61,0.4,-0.94029,6e-05,5.3997]
[1777424420460,41.33,76490.15,0.4,-0.94032,6e-05,5.39749]
[1777424420469,41.33,76490.15,0.4,-0.94032,6e-05,5.39749]
[1777424420538,41.33,76490.15,0.4,-0.94032,6e-05,5.39749]
[1777424420863,41.33,76470.42,0.4,-0.94156,6e-05,5.30833]
[1777424421593,41.33,76467.0,0.4,-0.94177,6e-05,5.29305]
[1777424424153,41.33,76467.43,0.4,-0.94174,6e-05,5.29509]
[1777424424217,41.33,76479.92,0.4,-0.94096,6e-05,5.35146]
[1777424427635,41.33,76481.79,0.4,-0.94084,6e-05,5.35996]
[1777424428642,41.33,76486.5,0.4,-0.94055,6e-05,5.38129]
[1777424430292,41.33,76486.5,0.4,-0.94055,6e-05,5.38129]
[1777424430406,41.33,76485.69,0.4,-0.9406,6e-05,5.37756]
[1777424432609,41.33,76484.63,0.4,-0.94072,6e-05,5.36772]
[1777424432771,41.33,76484.63,0.4,-0.94072,6e-05,5.36772]
[1777424433028,41.33,76484.63,0.4,-0.94072,6e-05,5.36772]
[1777424433047,41.33,76483.86,0.4,-0.94077,6e-05,5.3642]
[1777424438713,41.33,76483.43,0.4,-0.94079,6e-05,5.36222]
[1777424440727,41.33,76485.9,0.4,-0.94064,6e-05,5.37338]
[1777424445761,41.33,76486.41,0.4,-0.94061,6e-05,5.37557]
[1777424450797,41.33,76486.8,0.4,-0.94059,6e-05,5.37718]
[1777424451804,41.33,76488.91,0.4,-0.94045,6e-05,5.38672]
[1777424452811,41.33,76490.78,0.4,-0.94034,6e-05,5.39516]
[1777424454826,41.33,76493.84,0.4,-0.94014,6e-05,5.40895]
[1777424456840,41.33,76495.4,0.4,-0.94005,6e-05,5.4159]
[1777424457847,41.33,76497.03,0.4,-0.93995,6e-05,5.42323]
[1777424460868,41.33,76488.6,0.4,-0.94048,6e-05,5.38461]
[1777424461874,41.33,76490.05,0.4,-0.94039,6e-05,5.39107]
[1777424462881,41.33,76488.92,0.4,-0.94047,6e-05,5.3859]
[1777424467993,41.33,76488.28,0.4,-0.94051,6e-05,5.38279]
[1777424468035,41.33,76481.39,0.4,-0.94094,6e-05,5.3515]
[1777424468926,41.33,76476.28,0.4,-0.94126,6e-05,5.32844]
[1777424470940,41.33,76475.92,0.4,-0.94128,6e-05,5.32685]
[1777424475975,41.33,76477.63,0.4,-0.94117,6e-05,5.33477]
[1777424480065,41.33,76477.7,0.4,-0.94117,6e-05,5.33517]
[1777424484033,41.33,76480.78,0.4,-0.94097,6e-05,5.34919]
[1777424485039,41.33,76491.72,0.4,-0.94029,6e-05,5.39877]
[1777424486046,41.33,76492.2,0.4,-0.94026,6e-05,5.40087]
[1777424487053,41.33,76489.8,0.4,-0.94041,6e-05,5.38989]
[1777424489067,41.33,76486.45,0.4,-0.94062,6e-05,5.37457]
[1777424494101,41.33,76485.97,0.4,-0.94071,6e-05,5.36722]
[1777424500144,41.33,76485.64,0.4,-0.94073,6e-05,5.36556]
[1777424501150,41.33,76487.16,0.4,-0.94063,6e-05,5.37242]
[1777424505179,41.32,76488.43,0.4,-0.94056,6e-05,5.37802]
[1777424507192,41.32,76489.98,0.4,-0.94046,6e-05,5.38495]
[1777424508199,41.32,76491.46,0.4,-0.94037,6e-05,5.39161]
[1777424511222,41.32,76501.83,0.4,-0.93971,6e-05,5.43859]
[1777424512229,41.32,76502.8,0.4,-0.93965,6e-05,5.44288]
[1777424515250,41.32,76504.3,0.4,-0.93956,6e-05,5.44929]
[1777424516257,41.32,76497.21,0.4,-0.94002,6e-05,5.41681]
[1777424517264,41.32,76490.61,0.4,-0.94043,6e-05,5.38671]
[1777424518270,41.32,76488.64,0.4,-0.94056,6e-05,5.37772]
[1777424522299,41.32,76486.53,0.4,-0.94069,6e-05,5.36801]
[1777424526327,41.32,76483.33,0.4,-0.9409,6e-05,5.35344]
[1777424529349,41.32,76481.82,0.4,-0.94099,6e-05,5.3466]
[1777424532369,41.32,76480.51,0.4,-0.94107,6e-05,5.3407]
[1777424537403,41.32,76481.93,0.4,-0.94098,6e-05,5.34716]
[1777424538411,41.32,76483.34,0.4,-0.9409,6e-05,5.35353]
[1777424542440,41.32,76479.91,0.4,-0.94111,6e-05,5.338]
[1777424543447,41.32,76478.4,0.4,-0.9412,6e-05,5.3312]
[1777424547475,41.32,76480.63,0.4,-0.94106,6e-05,5.34137]
[1777424550496,41.32,76479.15,0.4,-0.94116,6e-05,5.33473]
[1777424551502,41.32,76480.26,0.4,-0.94114,6e-05,5.33475]
[1777424556538,41.32,76478.93,0.4,-0.94122,6e-05,5.32885]
[1777424559558,41.32,76480.17,0.4,-0.94114,6e-05,5.33451]
[1777424561573,41.32,76483.73,0.4,-0.94092,6e-05,5.35062]
[1777424563587,41.32,76485.45,0.4,-0.94081,6e-05,5.35838]
[1777424568623,41.32,76486.46,0.4,-0.94075,6e-05,5.36283]
[1777424572650,41.32,76487.99,0.4,-0.94065,6e-05,5.36964]
[1777424575672,41.32,76489.36,0.4,-0.94057,6e-05,5.37573]
[1777424576679,41.32,76492.28,0.4,-0.94038,6e-05,5.38893]
[1777424580707,41.32,76495.09,0.4,-0.94021,6e-05,5.40144]
[1777424585742,41.32,76495.73,0.4,-0.94018,6e-05,5.40397]
[1777424589772,41.32,76497.97,0.4,-0.94004,6e-05,5.41384]
[1777424590778,41.32,76509.54,0.4,-0.9393,6e-05,5.46656]
[1777424591785,41.32,76509.12,0.4,-0.93933,6e-05,5.46446]
[1777424596820,41.31,76508.81,0.4,-0.93936,6e-05,5.46222]
[1777424597827,41.31,76510.05,0.4,-0.93929,6e-05,5.46774]
[1777424602862,41.31,76509.58,0.4,-0.93933,6e-05,5.46477]
[1777424607897,41.31,76509.75,0.4,-0.93933,6e-05,5.46479]
[1777424613940,41.31,76509.68,0.4,-0.9394,6e-05,5.45854]
[1777424618974,41.3,76509.31,0.4,-0.93943,6e-05,5.4562]
[1777424622002,41.3,76510.9,0.4,-0.93933,6e-05,5.46309]
[1777424627036,41.3,76505.65,0.4,-0.93968,6e-05,5.43843]
[1777424628045,41.3,76499.92,0.4,-0.94004,6e-05,5.41217]
[1777424629051,41.3,76502.74,0.4,-0.93987,6e-05,5.42492]
[1777424630057,41.3,76504.0,0.4,-0.93979,6e-05,5.43062]
[1777424637107,41.3,76503.72,0.4,-0.93981,6e-05,5.42881]
[1777424640128,41.3,76502.0,0.4,-0.93992,6e-05,5.42074]
[1777424642142,41.3,76500.56,0.4,-0.94002,6e-05,5.41405]
[1777424646170,41.3,76494.64,0.4,-0.9404,6e-05,5.38691]
[1777424647177,41.3,76488.71,0.4,-0.94077,6e-05,5.35996]
[1777424648200,41.3,76488.71,0.4,-0.94077,6e-05,5.35996]
[1777424648248,41.3,76483.08,0.4,-0.94112,6e-05,5.33454]
[1777424649191,41.3,76480.12,0.4,-0.94131,6e-05,5.32126]
[1777424654226,41.3,76479.39,0.4,-0.94134,6e-05,5.31845]
[1777424657247,41.3,76477.08,0.4,-0.94148,6e-05,5.30833]
[1777424662282,41.3,76475.09,0.4,-0.9416,6e-05,5.29993]
[1777424662896,41.3,76475.09,0.4,-0.9416,6e-05,5.29993]
[1777424663289,41.3,76473.87,0.4,-0.94167,6e-05,5.29456]
[1777424664491,41.3,76470.59,0.4,-0.94188,6e-05,5.27996]
[1777424665554,41.3,76465.37,0.4,-0.9422,6e-05,5.25672]
[1777424670338,41.3,76464.03,0.4,-0.94227,6e-05,5.25165]
[1777424675373,41.31,76464.65,0.4,-0.94226,6e-05,5.25038]
[1777424678393,41.31,76466.86,0.4,-0.94212,6e-05,5.26083]
[1777424678983,41.31,76466.86,0.4,-0.94212,6e-05,5.26083]
[1777424679401,41.31,76470.67,0.4,-0.94188,6e-05,5.27807]
[1777424680407,41.31,76473.55,0.4,-0.9417,6e-05,5.29114]
[1777424684436,41.31,76475.53,0.4,-0.94157,6e-05,5.30049]
[1777424684935,41.31,76475.53,0.4,-0.94157,6e-05,5.30049]
[1777424690479,41.31,76476.66,0.4,-0.9415,6e-05,5.3061]
[1777424691116,41.31,76476.66,0.4,-0.9415,6e-05,5.3061]
[1777424695514,41.31,76513.4,0.4,-0.93917,6e-05,5.47328]
[1777424696520,41.31,76521.15,0.4,-0.93867,6e-05,5.50875]
[1777424698871,41.31,76520.96,0.4,-0.93869,6e-05,5.50742]
[1777424698952,41.31,76520.96,0.4,-0.93869,6e-05,5.50742]
[1777424699007,41.31,76520.96,0.4,-0.93869,6e-05,5.50742]
[1777424702567,41.31,76522.53,0.4,-0.9386,6e-05,5.51373]
[1777424703100,41.31,76522.53,0.4,-0.9386,6e-05,5.51373]
[1777424706594,41.31,76519.98,0.4,-0.93878,6e-05,5.50107]
[1777424708609,41.31,76529.26,0.4,-0.93819,6e-05,5.54339]
[1777424709616,41.3,76529.95,0.4,-0.93815,6e-05,5.54629]
[1777424710623,41.3,76520.79,0.4,-0.93874,6e-05,5.50378]
[1777424711630,41.3,76522.67,0.4,-0.93863,6e-05,5.5122]
[1777424712637,41.3,76521.4,0.4,-0.93871,6e-05,5.50612]
[1777424717671,41.3,76519.99,0.4,-0.93882,6e-05,5.49847]
[1777424721028,41.3,76518.96,0.4,-0.93889,6e-05,5.49307]
[1777424721699,41.3,76514.01,0.4,-0.93922,6e-05,5.47014]
[1777424722511,41.3,76514.01,0.4,-0.93922,6e-05,5.47014]
[1777424722707,41.3,76511.32,0.4,-0.93939,6e-05,5.45764]
[1777424723714,41.29,76509.72,0.4,-0.93949,6e-05,5.45016]
[1777424726735,41.29,76501.26,0.4,-0.94006,6e-05,5.4098]
[1777424727741,41.29,76501.67,0.4,-0.94003,6e-05,5.41158]
[1777424729538,41.29,76501.67,0.4,-0.94003,6e-05,5.41158]
[1777424730763,41.29,76495.81,0.4,-0.94041,6e-05,5.38466]
[1777424736368,41.29,76495.47,0.4,-0.94048,6e-05,5.37792]
[1777424736804,41.29,76493.12,0.4,-0.94063,6e-05,5.36716]
[1777424737812,41.29,76491.1,0.4,-0.94076,6e-05,5.35798]
[1777424739826,41.29,76489.9,0.4,-0.94083,6e-05,5.35253]
[1777424742322,41.29,76491.73,0.4,-0.94072,6e-05,5.36078]
[1777424743642,41.29,76491.73,0.4,-0.94072,6e-05,5.36078]
[1777424744861,41.29,76495.77,0.4,-0.94047,6e-05,5.37905]
[1777424749896,41.29,76495.98,0.4,-0.94046,6e-05,5.37976]
[1777424754930,41.29,76496.24,0.4,-0.94044,6e-05,5.3807]
[1777424760695,41.28,76496.31,0.4,-0.94044,6e-05,5.38086]
[1777424761989,41.28,76494.69,0.4,-0.94055,6e-05,5.37329]
[1777424764606,41.28,76494.35,0.4,-0.94057,6e-05,5.37171]
[1777424770037,41.28,76493.24,0.4,-0.94064,6e-05,5.36639]
[1777424771044,41.28,76491.81,0.4,-0.94073,6e-05,5.35987]
[1777424771933,41.28,76491.81,0.4,-0.94073,6e-05,5.35987]
[1777424772051,41.28,76488.39,0.4,-0.94095,6e-05,5.34437]
[1777424773058,41.28,76486.77,0.4,-0.94105,6e-05,5.33705]
[1777424774065,41.28,76480.55,0.4,-0.94144,6e-05,5.309]
[1777424775591,41.28,76477.24,0.4,-0.94164,6e-05,5.29426]
[1777424778093,41.28,76475.57,0.4,-0.94174,6e-05,5.28694]
[1777424781113,41.29,76473.81,0.4,-0.94185,6e-05,5.27934]
[1777424784135,41.29,76472.0,0.4,-0.94196,6e-05,5.27155]
[1777424785141,41.29,76469.34,0.4,-0.94212,6e-05,5.25975]
[1777424786149,41.29,76467.99,0.4,-0.9422,6e-05,5.25385]
[1777424787156,41.29,76464.36,0.4,-0.94242,6e-05,5.23775]
[1777424788163,41.29,76461.39,0.4,-0.9426,6e-05,5.22464]
[1777424790177,41.29,76463.49,0.4,-0.94247,6e-05,5.23439]
[1777424791184,41.29,76462.15,0.4,-0.9426,6e-05,5.22363]
[1777424796219,41.29,76461.66,0.4,-0.94261,6e-05,5.22241]
[1777424800247,41.3,76459.83,0.4,-0.94271,6e-05,5.21501]
[1777424803268,41.3,76462.54,0.4,-0.94254,6e-05,5.2277]
[1777424809310,41.3,76459.6,0.4,-0.9427,6e-05,5.21569]
[1777424812331,41.3,76457.15,0.4,-0.94285,6e-05,5.20535]
[1777424817366,41.31,76460.13,0.4,-0.94265,6e-05,5.21989]
[1777424823408,41.31,76460.99,0.4,-0.94258,6e-05,5.22483]
[1777424827436,41.31,76470.57,0.4,-0.94198,6e-05,5.26839]
[1777424828443,41.31,76471.74,0.4,-0.9419,6e-05,5.27374]
[1777424833479,41.31,76471.02,0.4,-0.94194,6e-05,5.27101]
[1777424835493,41.31,76468.86,0.4,-0.94207,6e-05,5.26153]
[1777424837507,41.32,76464.21,0.4,-0.94236,6e-05,5.24096]
[1777424839521,41.32,76465.45,0.4,-0.94228,6e-05,5.24679]
[1777424844556,41.32,76465.08,0.4,-0.94229,6e-05,5.2458]
[1777424845563,41.32,76462.78,0.4,-0.94243,6e-05,5.23566]
[1777424848584,41.32,76461.08,0.4,-0.94253,6e-05,5.22853]
[1777424852612,41.32,76462.27,0.4,-0.94249,6e-05,5.22953]
[1777424856640,41.32,76461.16,0.4,-0.94255,6e-05,5.22523]
[1777424861675,41.33,76461.34,0.4,-0.94253,6e-05,5.22686]
[1777424862682,41.33,76457.57,0.4,-0.94276,6e-05,5.21023]
[1777424863689,41.33,76452.68,0.4,-0.94306,6e-05,5.18868]
[1777424864268,41.33,76452.68,0.4,-0.94306,6e-05,5.18868]
[1777424864292,41.33,76452.68,0.4,-0.94306,6e-05,5.18868]
[1777424864696,41.33,76444.84,0.4,-0.94353,6e-05,5.15415]
[1777424865631,41.33,76444.84,0.4,-0.94353,6e-05,5.15415]
[1777424865706,41.33,76442.66,0.4,-0.94366,6e-05,5.1448]
[1777424866712,41.33,76441.07,0.4,-0.94375,6e-05,5.13807]
[1777424867027,41.33,76441.07,0.4,-0.94375,6e-05,5.13807]
[1777424868726,41.33,76438.63,0.4,-0.94389,6e-05,5.12793]
[1777424869024,41.33,76438.63,0.4,-0.94389,6e-05,5.12793]
[1777424869732,41.33,76437.23,0.4,-0.94397,6e-05,5.12208]
[1777424870536,41.33,76437.23,0.4,-0.94397,6e-05,5.12208]
[1777424870769,41.33,76437.23,0.4,-0.94397,6e-05,5.12208]
[1777424870822,41.33,76433.53,0.4,-0.94418,6e-05,5.10613]
[1777424871023,41.33,76433.53,0.4,-0.94418,6e-05,5.10613]
[1777424871747,41.34,76425.35,0.4,-0.94467,6e-05,5.07059]
[1777424872754,41.34,76422.35,0.4,-0.94484,6e-05,5.05787]
[1777424873761,41.34,76419.06,0.4,-0.94503,6e-05,5.04393]
[1777424874768,41.34,76416.83,0.4,-0.94516,6e-05,5.03466]
[1777424876781,41.34,76410.14,0.4,-0.94554,6e-05,5.00603]
[1777424877789,41.34,76404.38,0.4,-0.94588,6e-05,4.98111]
[1777424878796,41.34,76406.41,0.4,-0.94576,6e-05,4.99047]
[1777424879803,41.34,76408.43,0.4,-0.94563,6e-05,4.99977]
[1777424883779,41.35,76407.47,0.4,-0.94566,6e-05,4.99719]
[1777424883838,41.35,76399.79,0.4,-0.94611,6e-05,4.96446]
[1777424884153,41.35,76399.79,0.4,-0.94611,6e-05,4.96446]
[1777424884161,41.35,76399.79,0.4,-0.94611,6e-05,4.96446]
[1777424884253,41.35,76399.79,0.4,-0.94611,6e-05,4.96446]
[1777424884845,41.35,76381.87,0.4,-0.94715,6e-05,4.88697]
[1777424885852,41.35,76379.89,0.4,-0.94727,6e-05,4.87821]
[1777424887866,41.35,76376.33,0.4,-0.94747,6e-05,4.86335]
[1777424888873,41.35,76372.2,0.4,-0.9477,6e-05,4.84594]
[1777424889879,41.35,76375.87,0.4,-0.94749,6e-05,4.86182]
[1777424891029,41.35,76375.87,0.4,-0.94749,6e-05,4.86182]
[1777424891083,41.35,76377.99,0.4,-0.94736,6e-05,4.87107]
[1777424891894,41.35,76375.58,0.4,-0.9475,6e-05,4.86097]
[1777424893907,41.36,76382.4,0.4,-0.94709,6e-05,4.89107]
[1777424894916,41.36,76379.82,0.4,-0.94723,6e-05,4.88072]
[1777424895922,41.36,76377.29,0.4,-0.94737,6e-05,4.87062]
[1777424897396,41.36,76369.65,0.4,-0.9478,6e-05,4.83824]
[1777424898595,41.36,76365.03,0.4,-0.94806,6e-05,4.81912]
[1777424898943,41.36,76363.28,0.4,-0.94816,6e-05,4.81169]
[1777424901795,41.37,76364.79,0.4,-0.94806,6e-05,4.81892]
[1777424901964,41.37,76367.43,0.4,-0.94791,6e-05,4.83012]
[1777424902971,41.37,76364.95,0.4,-0.94805,6e-05,4.81984]
[1777424905608,41.37,76366.25,0.4,-0.94796,6e-05,4.82612]
[1777424905991,41.37,76364.96,0.4,-0.94804,6e-05,4.82065]
[1777424906999,41.37,76361.96,0.4,-0.9482,6e-05,4.80819]
[1777424908081,41.37,76361.96,0.4,-0.9482,6e-05,4.80819]
[1777424908273,41.37,76361.96,0.4,-0.9482,6e-05,4.80819]
[1777424908524,41.37,76361.96,0.4,-0.9482,6e-05,4.80819]
[1777424908625,41.37,76357.63,0.4,-0.94844,6e-05,4.79045]
[1777424910023,41.37,76354.3,0.4,-0.94862,6e-05,4.7767]
[1777424911030,41.37,76352.13,0.4,-0.94879,6e-05,4.76311]
[1777424912037,41.37,76349.1,0.4,-0.94895,6e-05,4.7507]
[1777424915058,41.38,76351.18,0.4,-0.94882,6e-05,4.76056]
[1777424919884,41.38,76354.18,0.4,-0.94863,6e-05,4.77493]
[1777424922106,41.38,76352.69,0.4,-0.94871,6e-05,4.76886]
[1777424923114,41.39,76351.3,0.4,-0.94878,6e-05,4.76334]
[1777424924121,41.39,76349.19,0.4,-0.9489,6e-05,4.7548]
[1777424927143,41.39,76343.92,0.4,-0.94918,6e-05,4.73329]
[1777424928150,41.39,76339.55,0.4,-0.94943,6e-05,4.71492]
[1777424929907,41.39,76338.4,0.4,-0.94949,6e-05,4.71007]
[1777424930298,41.39,76338.4,0.4,-0.94949,6e-05,4.71007]
[1777424930720,41.39,76338.4,0.4,-0.94949,6e-05,4.71007]
[1777424930773,41.39,76319.2,0.4,-0.95055,5e-05,4.63021]
[1777424931170,41.39,76319.2,0.4,-0.95055,5e-05,4.63021]
[1777424931720,41.39,76319.2,0.4,-0.95055,5e-05,4.63021]
[1777424931777,41.39,76302.99,0.4,-0.95142,5e-05,4.56357]
[1777424932180,41.39,76297.15,0.4,-0.95173,5e-05,4.53989]
[1777424933610,41.39,76297.15,0.4,-0.95173,5e-05,4.53989]
[1777424933682,41.39,76299.48,0.4,-0.9516,5e-05,4.54991]
[1777424934193,41.39,76303.25,0.4,-0.9514,5e-05,4.56535]
[1777424937215,41.39,76300.96,0.4,-0.95152,5e-05,4.55662]
[1777424939793,41.39,76300.99,0.4,-0.95151,5e-05,4.55698]
[1777424939882,41.4,76300.25,0.4,-0.95154,5e-05,4.55442]
[1777424940237,41.4,76301.99,0.4,-0.95145,5e-05,4.56154]
[1777424941601,41.4,76301.99,0.4,-0.95145,5e-05,4.56154]
[1777424941661,41.4,76301.99,0.4,-0.95145,5e-05,4.56154]
[1777424941772,41.4,76301.99,0.4,-0.95145,5e-05,4.56154]
[1777424941817,41.4,76303.12,0.4,-0.95138,5e-05,4.56662]
[1777424942363,41.4,76318.47,0.4,-0.95055,5e-05,4.62983]
[1777424943525,41.4,76326.5,0.4,-0.95011,5e-05,4.6633]
[1777424944272,41.4,76323.64,0.4,-0.95027,5e-05,4.65143]
[1777424945279,41.4,76326.86,0.4,-0.95009,5e-05,4.66488]
[1777424948299,41.4,76325.68,0.4,-0.95015,5e-05,4.66019]
[1777424949875,41.4,76324.23,0.4,-0.95023,5e-05,4.65433]
[1777424952332,41.4,76325.69,0.4,-0.95015,5e-05,4.66057]
[1777424957367,41.4,76323.72,0.4,-0.95025,5e-05,4.6528]
[1777424961692,41.4,76325.06,0.4,-0.95017,5e-05,4.65885]
[1777424962402,41.4,76323.28,0.4,-0.95027,5e-05,4.65146]
[1777424967437,41.4,76324.1,0.4,-0.95021,5e-05,4.65538]
[1777424970458,41.4,76326.01,0.4,-0.95011,5e-05,4.66361]
[1777424971465,41.41,76327.88,0.4,-0.95005,5e-05,4.66676]
[1777424974486,41.41,76331.99,0.4,-0.94982,6e-05,4.68412]
[1777424979520,41.41,76330.58,0.4,-0.94989,6e-05,4.67865]
[1777424980527,41.41,76329.2,0.4,-0.94997,6e-05,4.67298]
[1777424983548,41.41,76330.66,0.4,-0.94988,6e-05,4.67931]
[1777424988584,41.41,76331.39,0.4,-0.94984,6e-05,4.68275]
[1777424989591,41.41,76332.65,0.4,-0.94977,6e-05,4.68807]
[1777424994409,41.41,76332.56,0.4,-0.94977,6e-05,4.68798]
[1777424994523,41.41,76332.56,0.4,-0.94977,6e-05,4.68798]
[1777424994775,41.41,76332.56,0.4,-0.94977,6e-05,4.68798]
[1777424994876,41.41,76334.14,0.4,-0.94968,6e-05,4.69464]
[1777424995633,41.41,76336.66,0.4,-0.94954,6e-05,4.70522]
[1777424996639,41.41,76339.46,0.4,-0.94938,6e-05,4.71697]
[1777424997647,41.41,76340.73,0.4,-0.94931,6e-05,4.72231]
[1777424999661,41.41,76342.37,0.4,-0.94922,6e-05,4.72922]
[1777425000668,41.41,76343.66,0.4,-0.94915,6e-05,4.73464]
[1777425002681,41.41,76343.5,0.4,-0.94916,6e-05,4.73397]
[1777425002699,41.41,76354.99,0.4,-0.94851,6e-05,4.7823]
[1777425003689,41.41,76365.46,0.4,-0.94792,6e-05,4.82653]
[1777425004795,41.41,76361.74,0.4,-0.94814,6e-05,4.81062]
[1777425005853,41.41,76357.06,0.4,-0.9484,6e-05,4.7907]
[1777425009731,41.41,76358.28,0.4,-0.94834,6e-05,4.79549]
[1777425014766,41.41,76357.92,0.4,-0.94837,6e-05,4.79344]
[1777425016876,41.41,76362.31,0.4,-0.94812,6e-05,4.81179]
[1777425017170,41.41,76362.31,0.4,-0.94812,6e-05,4.81179]
[1777425017278,41.41,76362.31,0.4,-0.94812,6e-05,4.81179]
[1777425017524,41.41,76362.31,0.4,-0.94812,6e-05,4.81179]
[1777425017787,41.41,76363.29,0.4,-0.94807,6e-05,4.8158]
[1777425018794,41.41,76365.01,0.4,-0.94797,6e-05,4.82294]
[1777425019802,41.41,76366.26,0.4,-0.9479,6e-05,4.82808]
[1777425021816,41.4,76363.47,0.4,-0.94807,6e-05,4.8159]
[1777425026852,41.4,76362.94,0.4,-0.94811,6e-05,4.81287]
[1777425030880,41.4,76364.17,0.4,-0.94805,6e-05,4.81742]
[1777425031887,41.4,76365.3,0.4,-0.94803,6e-05,4.81724]
[1777425032894,41.4,76366.63,0.4,-0.94796,6e-05,4.8227]
[1777425034908,41.4,76367.87,0.4,-0.94789,6e-05,4.82759]
[1777425036921,41.4,76370.8,0.4,-0.94773,6e-05,4.83964]
[1777425037929,41.4,76372.44,0.4,-0.94764,6e-05,4.8464]
[1777425039943,41.39,76378.49,0.4,-0.9473,6e-05,4.87173]
[1777425040949,41.39,76381.73,0.4,-0.94712,6e-05,4.88531]
[1777425041957,41.39,76383.44,0.4,-0.94702,6e-05,4.89233]
[1777425046992,41.39,76383.3,0.4,-0.94705,6e-05,4.89021]
[1777425050024,41.38,76389.7,0.4,-0.9467,6e-05,4.91675]
[1777425055365,41.38,76390.73,0.4,-0.94666,6e-05,4.91978]
[1777425056065,41.38,76394.05,0.4,-0.94647,6e-05,4.93381]
[1777425062108,41.38,76394.74,0.4,-0.94642,6e-05,4.93724]
[1777425067143,41.38,76396.53,0.4,-0.94631,6e-05,4.94532]
[1777425069157,41.38,76398.77,0.4,-0.94618,6e-05,4.95511]
[1777425071170,41.38,76397.44,0.4,-0.94625,6e-05,4.94947]
[1777425074192,41.38,76395.43,0.4,-0.94638,6e-05,4.9401]
[1777425076205,41.38,76392.86,0.4,-0.94653,6e-05,4.92919]
[1777425081241,41.38,76393.13,0.4,-0.94651,6e-05,4.93083]
[1777425084262,41.38,76394.51,0.4,-0.94642,6e-05,4.93703]
[1777425089297,41.38,76394.21,0.4,-0.94643,6e-05,4.93614]
[1777425091311,41.38,76390.69,0.4,-0.94669,6e-05,4.91587]
[1777425094331,41.38,76388.83,0.4,-0.9468,6e-05,4.90778]
[1777425099367,41.38,76390.76,0.4,-0.94671,6e-05,4.91448]
[1777425104401,41.37,76390.21,0.4,-0.94676,6e-05,4.91047]
[1777425109436,41.37,76389.6,0.4,-0.94682,6e-05,4.90624]
[1777425114471,41.37,76385.99,0.4,-0.94704,6e-05,4.89007]
[1777425117045,41.37,76385.54,0.4,-0.94706,6e-05,4.88829]
[1777425116486,41.37,76363.71,0.4,-0.94831,6e-05,4.7955]
[1777425117269,41.37,76363.71,0.4,-0.94831,6e-05,4.7955]
[1777425117520,41.37,76363.71,0.4,-0.94831,6e-05,4.7955]
[1777425117621,41.37,76358.15,0.4,-0.94862,6e-05,4.77187]
[1777425120516,41.37,76359.31,0.4,-0.94856,6e-05,4.77642]
[1777425121523,41.36,76358.02,0.4,-0.94864,6e-05,4.77087]
[1777425123537,41.36,76355.91,0.4,-0.94876,6e-05,4.76175]
[1777425128571,41.36,76347.7,0.4,-0.94922,6e-05,4.72678]
[1777425129579,41.36,76341.24,0.4,-0.94958,6e-05,4.69964]
[1777425130586,41.36,76336.6,0.4,-0.94984,6e-05,4.68023]
[1777425131593,41.36,76332.04,0.4,-0.95009,6e-05,4.66125]
[1777425133607,41.36,76335.79,0.4,-0.94988,6e-05,4.67696]
[1777425134615,41.36,76339.13,0.4,-0.9497,6e-05,4.69096]
[1777425136097,41.36,76342.36,0.4,-0.94952,6e-05,4.70453]
[1777425138644,41.36,76344.43,0.4,-0.9494,6e-05,4.71321]
[1777425141664,41.36,76346.22,0.4,-0.9493,6e-05,4.72071]
[1777425143678,41.36,76347.37,0.4,-0.94924,6e-05,4.72551]
[1777425149719,41.36,76347.31,0.4,-0.94924,6e-05,4.72512]
[1777425152740,41.36,76345.86,0.4,-0.94937,6e-05,4.71424]
[1777425155761,41.36,76343.46,0.4,-0.94951,6e-05,4.70418]
[1777425157776,41.36,76345.93,0.4,-0.94937,6e-05,4.71455]
[1777425162811,41.36,76346.54,0.4,-0.94934,6e-05,4.7171]
[1777425166839,41.36,76345.26,0.4,-0.94941,6e-05,4.71171]
[1777425167846,41.36,76344.1,0.4,-0.94947,6e-05,4.70686]
[1777425168853,41.36,76346.17,0.4,-0.94936,6e-05,4.71554]
[1777425173888,41.36,76346.46,0.4,-0.94934,6e-05,4.71674]
[1777425175902,41.36,76345.38,0.4,-0.9494,6e-05,4.71221]
[1777425180937,41.36,76345.15,0.4,-0.94941,6e-05,4.71129]
[1777425185971,41.36,76345.44,0.4,-0.9494,6e-05,4.71255]
[1777425187986,41.36,76346.63,0.4,-0.94933,6e-05,4.71756]
[1777425191775,41.36,76346.7,0.4,-0.94933,6e-05,4.71786]
[1777425191789,41.36,76346.7,0.4,-0.94933,6e-05,4.71786]
[1777425194028,41.36,76347.94,0.4,-0.94926,6e-05,4.72306]
[1777425199066,41.36,76348.63,0.4,-0.94922,6e-05,4.72591]
[1777425202087,41.36,76346.44,0.4,-0.94934,6e-05,4.71669]
[1777425203452,41.36,76345.73,0.4,-0.94938,6e-05,4.71373]
[1777425204100,41.36,76344.49,0.4,-0.94945,6e-05,4.70855]
[1777425205775,41.36,76343.44,0.4,-0.94951,6e-05,4.70417]
[1777425206023,41.36,76343.44,0.4,-0.94951,6e-05,4.70417]
[1777425212157,41.36,76346.03,0.4,-0.94941,6e-05,4.71044]
[1777425213164,41.36,76347.53,0.4,-0.94932,6e-05,4.71674]
[1777425218199,41.36,76347.58,0.4,-0.94932,6e-05,4.71698]
[1777425223234,41.36,76347.7,0.4,-0.94931,6e-05,4.71752]
[1777425228269,41.36,76348.53,0.4,-0.94927,6e-05,4.72103]
[1777425233304,41.36,76348.52,0.4,-0.94927,6e-05,4.721]
[1777425234311,41.36,76349.8,0.4,-0.9492,6e-05,4.72637]
[1777425238339,41.36,76354.73,0.4,-0.94892,6e-05,4.74707]
[1777425239346,41.36,76356.67,0.4,-0.94881,6e-05,4.75519]
[1777425240353,41.36,76363.05,0.4,-0.94845,6e-05,4.78206]
[1777425242366,41.36,76364.25,0.4,-0.94839,6e-05,4.78692]
[1777425244381,41.36,76365.65,0.4,-0.94831,6e-05,4.79262]
[1777425245488,41.36,76365.65,0.4,-0.94831,6e-05,4.79262]
[1777425245519,41.36,76365.65,0.4,-0.94831,6e-05,4.79262]
[1777425245773,41.36,76365.65,0.4,-0.94831,6e-05,4.79262]
[1777425245872,41.36,76365.83,0.4,-0.94831,6e-05,4.79314]
[1777425248409,41.36,76357.4,0.4,-0.94878,6e-05,4.75729]
[1777425249415,41.36,76356.1,0.4,-0.94886,6e-05,4.75175]
[1777425250422,41.36,76349.94,0.4,-0.9492,6e-05,4.72579]
[1777425252437,41.36,76348.85,0.4,-0.94926,6e-05,4.72119]
[1777425254451,41.36,76347.32,0.4,-0.94935,6e-05,4.71475]
[1777425256465,41.36,76344.34,0.4,-0.94952,6e-05,4.70228]
[1777425260493,41.36,76345.45,0.4,-0.94945,6e-05,4.70701]
[1777425261500,41.36,76347.0,0.4,-0.94937,6e-05,4.71351]
[1777425266536,41.36,76347.34,0.4,-0.94935,6e-05,4.71491]
[1777425271572,41.36,76347.74,0.4,-0.94937,6e-05,4.71178]
[1777425276606,41.36,76347.39,0.4,-0.94939,6e-05,4.71029]
[1777425281644,41.36,76347.48,0.4,-0.94939,6e-05,4.71064]
[1777425282652,41.36,76348.6,0.4,-0.94933,6e-05,4.71533]
[1777425287686,41.36,76348.23,0.4,-0.94935,6e-05,4.71371]
[1777425293733,41.36,76348.83,0.4,-0.94932,6e-05,4.71615]
[1777425298769,41.36,76348.8,0.4,-0.94932,6e-05,4.71595]
[1777425303804,41.36,76348.56,0.4,-0.94933,6e-05,4.71487]
[1777425308839,41.36,76348.72,0.4,-0.94932,6e-05,4.71546]
[1777425313874,41.36,76348.79,0.4,-0.94932,6e-05,4.71565]
[1777425315888,41.36,76355.61,0.4,-0.94894,6e-05,4.74424]
[1777425316895,41.36,76358.81,0.4,-0.94876,6e-05,4.75765]
[1777425317902,41.36,76360.69,0.4,-0.94866,6e-05,4.76549]
[1777425318909,41.36,76365.48,0.4,-0.94839,6e-05,4.78562]
[1777425322937,41.36,76368.08,0.4,-0.94825,6e-05,4.7961]
[1777425327972,41.35,76368.23,0.4,-0.94825,6e-05,4.79595]
[1777425329986,41.35,76365.74,0.4,-0.9484,6e-05,4.78511]
[1777425330993,41.35,76364.59,0.4,-0.94846,6e-05,4.78011]
[1777425333007,41.35,76366.48,0.4,-0.94841,6e-05,4.78306]
[1777425334014,41.35,76367.94,0.4,-0.94833,6e-05,4.7891]
[1777425340056,41.35,76370.39,0.4,-0.9482,6e-05,4.79859]
[1777425341062,41.35,76374.14,0.4,-0.94799,6e-05,4.81434]
[1777425346098,41.34,76373.86,0.4,-0.94802,6e-05,4.81221]
[1777425356168,41.34,76373.86,0.4,-0.94804,6e-05,4.81039]
[1777425361204,41.34,76373.53,0.4,-0.94807,6e-05,4.8081]
[1777425364225,41.33,76375.53,0.4,-0.94797,6e-05,4.81606]
[1777425365232,41.33,76377.66,0.4,-0.94785,6e-05,4.82493]
[1777425367246,41.33,76386.88,0.4,-0.94733,6e-05,4.86385]
[1777425368253,41.33,76388.28,0.4,-0.94725,6e-05,4.86957]
[1777425371205,41.33,76388.69,0.4,-0.94723,6e-05,4.87105]
[1777425371295,41.33,76388.69,0.4,-0.94723,6e-05,4.87105]
[1777425377316,41.32,76388.16,0.4,-0.94729,6e-05,4.86659]
[1777425382351,41.32,76387.74,0.4,-0.94733,6e-05,4.86346]
[1777425387386,41.31,76385.32,0.4,-0.94749,6e-05,4.85181]
[1777425392420,41.31,76385.64,0.4,-0.94753,6e-05,4.84713]
[1777425397457,41.31,76385.79,0.4,-0.94754,6e-05,4.84659]
[1777425401219,41.31,76385.47,0.4,-0.94757,6e-05,4.84476]
[1777425403773,41.3,76385.99,0.4,-0.94755,6e-05,4.84627]
[1777425403853,41.3,76385.99,0.4,-0.94755,6e-05,4.84627]
[1777425404023,41.3,76385.99,0.4,-0.94755,6e-05,4.84627]
[1777425404282,41.3,76385.99,0.4,-0.94755,6e-05,4.84627]
[1777425409540,41.3,76385.77,0.4,-0.94758,6e-05,4.84371]
[1777425410546,41.3,76380.65,0.4,-0.94788,6e-05,4.82165]
[1777425413568,41.3,76379.09,0.4,-0.94797,6e-05,4.81443]
[1777425414574,41.29,76376.29,0.4,-0.94814,6e-05,4.80235]
[1777425416589,41.29,76371.99,0.4,-0.94838,6e-05,4.78378]
[1777425417758,41.29,76371.99,0.4,-0.94838,6e-05,4.78378]
[1777425417786,41.29,76371.99,0.4,-0.94838,6e-05,4.78378]
[1777425417833,41.29,76370.04,0.4,-0.9485,6e-05,4.7754]
[1777425419279,41.29,76370.04,0.4,-0.9485,6e-05,4.7754]
[1777425419375,41.29,76354.97,0.4,-0.94935,6e-05,4.71175]
[1777425419609,41.29,76353.5,0.4,-0.94943,6e-05,4.70558]
[1777425424644,41.29,76352.65,0.4,-0.94947,6e-05,4.70203]
[1777425425652,41.29,76344.2,0.4,-0.94994,6e-05,4.6667]
[1777425426659,41.29,76342.41,0.4,-0.95004,6e-05,4.65929]
[1777425429680,41.29,76345.94,0.4,-0.94984,6e-05,4.67425]
[1777425430687,41.29,76342.89,0.4,-0.95001,6e-05,4.66158]
[1777425435722,41.3,76342.91,0.4,-0.95,6e-05,4.66206]
[1777425440757,41.3,76342.03,0.4,-0.95005,6e-05,4.65882]
[1777425441764,41.3,76349.08,0.4,-0.94966,6e-05,4.68835]
[1777425444784,41.3,76346.85,0.4,-0.94978,6e-05,4.67916]
[1777425445792,41.3,76344.09,0.4,-0.94993,6e-05,4.66771]
[1777425447806,41.3,76342.9,0.4,-0.94999,6e-05,4.66292]
[1777425452841,41.3,76337.12,0.4,-0.95035,5e-05,4.63458]
[1777425453848,41.3,76336.04,0.4,-0.95041,5e-05,4.63021]
[1777425456125,41.3,76329.82,0.4,-0.95074,5e-05,4.60488]
[1777425456869,41.3,76325.62,0.4,-0.95097,5e-05,4.58752]
[1777425458884,41.3,76325.75,0.4,-0.95096,5e-05,4.58848]
[1777425461905,41.3,76323.3,0.4,-0.95109,5e-05,4.57906]
[1777425463919,41.31,76322.3,0.4,-0.95113,5e-05,4.57541]
[1777425468954,41.31,76322.54,0.4,-0.9511,5e-05,4.57765]
[1777425469961,41.31,76319.32,0.4,-0.95127,5e-05,4.56465]
[1777425470968,41.31,76315.43,0.4,-0.95148,5e-05,4.54892]
[1777425472784,41.31,76315.25,0.4,-0.95149,5e-05,4.54845]
[1777425472852,41.31,76315.25,0.4,-0.95149,5e-05,4.54845]
[1777425473022,41.31,76315.25,0.4,-0.95149,5e-05,4.54845]
[1777425473088,41.31,76315.25,0.4,-0.95149,5e-05,4.54845]
[1777425473446,41.31,76305.56,0.4,-0.952,5e-05,4.50939]
[1777425473989,41.31,76298.39,0.4,-0.95238,5e-05,4.48019]
[1777425474996,41.32,76303.18,0.4,-0.95212,5e-05,4.50005]
[1777425476813,41.32,76303.79,0.4,-0.95208,5e-05,4.50294]
[1777425478023,41.32,76303.02,0.4,-0.95212,5e-05,4.50017]
[1777425478050,41.32,76296.66,0.4,-0.95245,5e-05,4.47504]
[1777425479024,41.32,76293.12,0.4,-0.95264,5e-05,4.46068]
[1777425479752,41.32,76293.12,0.4,-0.95264,5e-05,4.46068]
[1777425479817,41.32,76293.12,0.4,-0.95264,5e-05,4.46068]
[1777425480021,41.32,76293.12,0.4,-0.95264,5e-05,4.46068]
[1777425480032,41.32,76283.39,0.4,-0.95314,5e-05,4.42177]
[1777425482046,41.33,76285.37,0.4,-0.95302,5e-05,4.43117]
[1777425484082,41.33,76284.96,0.4,-0.95304,5e-05,4.43]
[1777425485069,41.33,76282.44,0.4,-0.95316,5e-05,4.42031]
[1777425485563,41.33,76282.44,0.4,-0.95316,5e-05,4.42031]
[1777425485866,41.33,76282.44,0.4,-0.95316,5e-05,4.42031]
[1777425486087,41.33,76282.44,0.4,-0.95316,5e-05,4.42031]
[1777425486098,41.33,76269.62,0.4,-0.95382,5e-05,4.36983]
[1777425487082,41.34,76267.78,0.4,-0.95391,5e-05,4.36305]
[1777425488089,41.34,76264.62,0.4,-0.95406,5e-05,4.35101]
[1777425489094,41.34,76264.62,0.4,-0.95406,5e-05,4.35101]
[1777425489095,41.34,76261.18,0.4,-0.95423,5e-05,4.33791]
[1777425489999,41.34,76261.18,0.4,-0.95423,5e-05,4.33791]
[1777425490120,41.34,76258.94,0.4,-0.95435,5e-05,4.329]
[1777425491090,41.34,76258.94,0.4,-0.95435,5e-05,4.329]
[1777425491319,41.34,76258.94,0.4,-0.95435,5e-05,4.329]
[1777425491383,41.34,76271.48,0.4,-0.95369,5e-05,4.37963]
[1777425491544,41.34,76271.48,0.4,-0.95369,5e-05,4.37963]
[1777425491644,41.34,76271.48,0.4,-0.95369,5e-05,4.37963]
[1777425492142,41.34,76282.54,0.4,-0.9531,5e-05,4.42524]
[1777425493151,41.35,76282.12,0.4,-0.95311,5e-05,4.42402]
[1777425493937,41.35,76282.12,0.4,-0.95311,5e-05,4.42402]
[1777425494158,41.35,76278.64,0.4,-0.95329,5e-05,4.41049]
[1777425495165,41.35,76277.12,0.4,-0.95336,5e-05,4.40488]
[1777425496172,41.35,76278.63,0.4,-0.95328,5e-05,4.41146]
[1777425500041,41.36,76278.25,0.4,-0.95328,5e-05,4.4114]
[1777425500200,41.36,76280.94,0.4,-0.95313,5e-05,4.42272]
[1777425502535,41.36,76280.2,0.4,-0.95316,5e-05,4.42067]
[1777425503259,41.36,76280.2,0.4,-0.95316,5e-05,4.42067]
[1777425503280,41.36,76280.2,0.4,-0.95316,5e-05,4.42067]
[1777425503330,41.36,76273.12,0.4,-0.95352,5e-05,4.3927]
[1777425504231,41.36,76264.69,0.4,-0.95395,5e-05,4.3595]
[1777425505238,41.37,76266.22,0.4,-0.95386,5e-05,4.36617]
[1777425506239,41.37,76266.22,0.4,-0.95386,5e-05,4.36617]
[1777425506245,41.37,76267.93,0.4,-0.95377,5e-05,4.37356]
[1777425508259,41.37,76266.64,0.4,-0.95382,5e-05,4.36949]
[1777425509266,41.37,76263.95,0.4,-0.95395,5e-05,4.35931]
[1777425511280,41.38,76265.43,0.4,-0.95391,5e-05,4.36174]
[1777425512287,41.38,76265.43,0.4,-0.95391,5e-05,4.36174]
[1777425512357,41.38,76265.43,0.4,-0.95391,5e-05,4.36174]
[1777425512519,41.38,76265.43,0.4,-0.95391,5e-05,4.36174]
[1777425512459,41.38,76268.31,0.4,-0.95375,5e-05,4.3738]
[1777425512772,41.38,76268.31,0.4,-0.95375,5e-05,4.3738]
[1777425513294,41.38,76268.55,0.4,-0.95373,5e-05,4.3753]
[1777425518330,41.39,76267.18,0.4,-0.95377,5e-05,4.3725]
[1777425520343,41.39,76265.25,0.4,-0.95385,5e-05,4.36586]
[1777425525381,41.4,76264.04,0.4,-0.95388,5e-05,4.36377]
[1777425530415,41.41,76264.09,0.4,-0.95384,5e-05,4.36671]
[1777425533437,41.42,76262.9,0.4,-0.95388,5e-05,4.3636]
[1777425536458,41.42,76264.36,0.4,-0.95378,5e-05,4.37109]
[1777425537468,41.42,76267.17,0.4,-0.95363,5e-05,4.38285]
[1777425540488,41.43,76265.88,0.4,-0.95368,5e-05,4.37926]
[1777425542503,41.43,76268.05,0.4,-0.95355,5e-05,4.38899]
[1777425543513,41.43,76275.66,0.4,-0.95315,5e-05,4.42001]
[1777425543813,41.43,76275.66,0.4,-0.95315,5e-05,4.42001]
[1777425544520,41.44,76286.32,0.4,-0.95258,5e-05,4.46345]
[1777425545527,41.44,76285.98,0.4,-0.95259,5e-05,4.46246]
[1777425550562,41.44,76286.28,0.4,-0.95255,5e-05,4.46561]
[1777425555597,41.45,76288.38,0.4,-0.95241,5e-05,4.47605]
[1777425556604,41.45,76284.56,0.4,-0.95261,5e-05,4.46097]
[1777425557611,41.45,76280.21,0.4,-0.95283,5e-05,4.44381]
[1777425558617,41.45,76278.61,0.4,-0.95291,5e-05,4.43779]
[1777425559625,41.45,76276.13,0.4,-0.95304,5e-05,4.42825]
[1777425560632,41.46,76274.5,0.4,-0.95312,5e-05,4.42215]
[1777425563755,41.46,76274.31,0.4,-0.95311,5e-05,4.42231]
[1777425563769,41.46,76274.31,0.4,-0.95311,5e-05,4.42231]
[1777425564019,41.46,76274.31,0.4,-0.95311,5e-05,4.42231]
[1777425566674,41.47,76271.64,0.4,-0.95323,5e-05,4.41342]
[1777425569695,41.47,76270.44,0.4,-0.95327,5e-05,4.41]
[1777425572716,41.47,76273.17,0.4,-0.95316,5e-05,4.41773]
[1777425573723,41.48,76271.83,0.4,-0.95322,5e-05,4.41281]
[1777425578757,41.48,76270.03,0.4,-0.95329,5e-05,4.40786]
[1777425583795,41.49,76269.05,0.4,-0.95331,5e-05,4.40625]
[1777425585809,41.49,76270.34,0.4,-0.95323,5e-05,4.41234]
[1777425587190,41.5,76274.31,0.4,-0.95301,5e-05,4.42916]
[1777425587823,41.5,76279.58,0.4,-0.95273,5e-05,4.45037]
[1777425588830,41.5,76284.44,0.4,-0.95247,5e-05,4.47038]
[1777425590844,41.5,76282.85,0.4,-0.95254,5e-05,4.46469]
[1777425595879,41.51,76281.6,0.4,-0.95259,5e-05,4.46149]
[1777425597893,41.51,76279.2,0.4,-0.9527,5e-05,4.45257]
[1777425600914,41.51,76276.96,0.4,-0.9528,5e-05,4.44471]
[1777425602928,41.52,76280.6,0.4,-0.9526,5e-05,4.46019]
[1777425603935,41.52,76282.19,0.4,-0.95251,5e-05,4.46698]
[1777425608970,41.52,76283.09,0.4,-0.95244,5e-05,4.4724]
[1777425614005,41.53,76278.66,0.4,-0.95265,5e-05,4.45625]
[1777425615012,41.53,76279.95,0.4,-0.95258,5e-05,4.46183]
[1777425616294,41.53,76279.95,0.4,-0.95258,5e-05,4.46183]
[1777425616372,41.53,76281.75,0.4,-0.95247,5e-05,4.46984]
[1777425617026,41.53,76279.36,0.4,-0.9526,5e-05,4.46019]
[1777425617847,41.53,76279.36,0.4,-0.9526,5e-05,4.46019]
[1777425618026,41.53,76279.36,0.4,-0.9526,5e-05,4.46019]
[1777425618033,41.53,76276.43,0.4,-0.95275,5e-05,4.44873]
[1777425622061,41.54,76274.71,0.4,-0.95282,5e-05,4.44334]
[1777425627096,41.54,76274.93,0.4,-0.95278,5e-05,4.44618]
[1777425628102,41.55,76264.6,0.4,-0.95332,5e-05,4.40512]
[1777425630117,41.55,76263.94,0.4,-0.95334,5e-05,4.40332]
[1777425631227,41.55,76263.94,0.4,-0.95334,5e-05,4.40332]
[1777425631263,41.55,76263.94,0.4,-0.95334,5e-05,4.40332]
[1777425631269,41.55,76264.01,0.4,-0.95337,5e-05,4.3999]
[1777425632131,41.55,76266.39,0.4,-0.95325,5e-05,4.40942]
[1777425635811,41.56,76266.81,0.4,-0.95321,5e-05,4.41245]
[1777425637298,41.56,76266.88,0.4,-0.9532,5e-05,4.41317]
[1777425637388,41.56,76269.74,0.4,-0.95304,5e-05,4.42551]
[1777425642639,41.56,76269.26,0.4,-0.95305,5e-05,4.42485]
[1777425647236,41.57,76265.97,0.4,-0.95318,5e-05,4.41462]
[1777425649250,41.58,76269.69,0.4,-0.95297,5e-05,4.43041]
[1777425650257,41.58,76274.54,0.4,-0.95272,5e-05,4.4499]
[1777425651264,41.58,76274.45,0.4,-0.95271,5e-05,4.45035]
[1777425656299,41.59,76277.28,0.4,-0.95254,5e-05,4.46371]
[1777425658313,41.59,76278.49,0.4,-0.95246,5e-05,4.46933]
[1777425661334,41.59,76281.05,0.4,-0.95231,5e-05,4.48076]
[1777425663352,41.6,76278.41,0.4,-0.95244,5e-05,4.47079]
[1777425664357,41.6,76275.25,0.4,-0.9526,5e-05,4.45842]
[1777425665365,41.6,76273.3,0.4,-0.9527,5e-05,4.45095]
[1777425667378,41.6,76271.75,0.4,-0.95277,5e-05,4.44551]
[1777425669392,41.6,76270.61,0.4,-0.95282,5e-05,4.44174]
[1777425670399,41.6,76272.84,0.4,-0.9527,5e-05,4.45111]
[1777425671406,41.61,76271.16,0.4,-0.95278,5e-05,4.44474]
[1777425676441,41.61,76270.72,0.4,-0.95278,5e-05,4.44494]
[1777425681476,41.62,76266.53,0.4,-0.95297,5e-05,4.43004]
[1777425682483,41.62,76263.39,0.4,-0.95313,5e-05,4.41787]
[1777425685504,41.62,76262.11,0.4,-0.95318,5e-05,4.41403]
[1777425690539,41.63,76262.76,0.4,-0.95312,5e-05,4.41879]
[1777425695617,41.64,76262.31,0.4,-0.95317,5e-05,4.4141]
[1777425695577,41.64,76261.12,0.4,-0.95322,5e-05,4.40979]
[1777425697592,41.64,76259.77,0.4,-0.95328,5e-05,4.40529]
[1777425698599,41.64,76257.0,0.4,-0.95342,5e-05,4.39469]
[1777425699606,41.64,76255.58,0.4,-0.95349,5e-05,4.38951]
[1777425704641,41.65,76253.43,0.4,-0.95357,5e-05,4.38337]
[1777425705656,41.65,76252.3,0.4,-0.95362,5e-05,4.37937]
[1777425706655,41.66,76248.47,0.4,-0.95381,5e-05,4.36466]
[1777425708014,41.66,76248.52,0.4,-0.9538,5e-05,4.36538]
[1777425708670,41.66,76246.89,0.4,-0.95388,5e-05,4.35944]
[1777425709677,41.66,76244.46,0.4,-0.95399,5e-05,4.35035]
[1777425713830,41.67,76243.67,0.4,-0.95401,5e-05,4.34941]
[1777425714711,41.67,76241.18,0.4,-0.95413,5e-05,4.34012]
[1777425716618,41.67,76240.97,0.4,-0.95413,5e-05,4.33986]
[1777425716726,41.67,76237.57,0.4,-0.9543,5e-05,4.327]
[1777425717733,41.68,76230.89,0.4,-0.95463,5e-05,4.3013]
[1777425718972,41.68,76230.89,0.4,-0.95463,5e-05,4.3013]
[1777425720755,41.68,76224.71,0.4,-0.95492,5e-05,4.27896]
[1777425724783,41.69,76222.19,0.4,-0.95501,5e-05,4.27177]
[1777425725791,41.69,76221.22,0.4,-0.95505,5e-05,4.26866]
[1777425730021,41.7,76220.34,0.4,-0.95507,5e-05,4.26727]
[1777425730040,41.7,76219.05,0.4,-0.95512,5e-05,4.26292]
[1777425730825,41.7,76218.06,0.4,-0.95516,5e-05,4.25974]
[1777425731908,41.71,76213.68,0.4,-0.95537,5e-05,4.24337]
[1777425732839,41.71,76207.56,0.4,-0.95567,5e-05,4.22031]
[1777425734648,41.71,76207.56,0.4,-0.95567,5e-05,4.22031]
[1777425734672,41.74,76209.67,0.4,-0.95546,5e-05,4.2366]
[1777425734934,41.74,76209.67,0.4,-0.95546,5e-05,4.2366]
[1777425735113,41.74,76209.67,0.4,-0.95546,5e-05,4.2366]
[1777425735365,41.74,76213.49,0.4,-0.95526,5e-05,4.25216]
[1777425736483,41.74,76213.49,0.4,-0.95526,5e-05,4.25216]
[1777425736535,41.74,76213.49,0.4,-0.95526,5e-05,4.25216]
[1777425736626,41.74,76223.5,0.4,-0.95475,5e-05,4.29189]
[1777425736773,41.74,76223.5,0.4,-0.95475,5e-05,4.29189]
[1777425736867,41.74,76225.42,0.4,-0.95465,5e-05,4.29942]
[1777425738138,41.74,76225.42,0.4,-0.95465,5e-05,4.29942]
[1777425738277,41.74,76225.42,0.4,-0.95465,5e-05,4.29942]
[1777425738519,41.74,76225.42,0.4,-0.95465,5e-05,4.29942]
[1777425738566,41.75,76225.68,0.4,-0.95462,5e-05,4.30168]
[1777425738874,41.75,76225.68,0.4,-0.95462,5e-05,4.30168]
[1777425739887,41.77,76235.05,0.4,-0.95406,5e-05,4.34457]
[1777425740895,41.77,76235.02,0.4,-0.95406,5e-05,4.345]
[1777425744082,41.77,76235.8,0.4,-0.954,5e-05,4.34917]
[1777425744270,41.77,76235.8,0.4,-0.954,5e-05,4.34917]
[1777425744923,41.77,76238.36,0.4,-0.95386,5e-05,4.36037]
[1777425748950,41.78,76236.61,0.4,-0.95392,5e-05,4.35555]
[1777425753987,41.79,76236.61,0.4,-0.95393,5e-05,4.35357]
[1777425759022,41.8,76236.61,0.4,-0.9539,5e-05,4.35618]
[1777425761036,41.8,76235.43,0.4,-0.95394,5e-05,4.35255]
[1777425764301,41.81,76235.34,0.4,-0.95393,5e-05,4.35375]
[1777425766647,41.81,76236.63,0.4,-0.95385,5e-05,4.35935]
[1777425767077,41.81,76234.61,0.4,-0.95394,5e-05,4.35239]
[1777425768188,41.81,76234.61,0.4,-0.95394,5e-05,4.35239]
[1777425768269,41.81,76234.61,0.4,-0.95394,5e-05,4.35239]
[1777425768524,41.81,76234.61,0.4,-0.95394,5e-05,4.35239]
[1777425768619,41.82,76232.77,0.4,-0.95402,5e-05,4.34617]
[1777425769092,41.82,76231.43,0.4,-0.95409,5e-05,4.34089]
[1777425774127,41.82,76230.72,0.4,-0.95409,5e-05,4.34074]
[1777425778155,41.83,76232.44,0.4,-0.95398,5e-05,4.34961]
[1777425783189,41.84,76232.36,0.4,-0.95395,5e-05,4.35186]
[1777425784197,41.84,76231.26,0.4,-0.954,5e-05,4.34803]
[1777425789231,41.85,76230.17,0.4,-0.95402,5e-05,4.34628]
[1777425794266,41.86,76229.86,0.4,-0.954,5e-05,4.34761]
[1777425795274,41.86,76227.77,0.4,-0.9541,5e-05,4.33988]
[1777425796281,41.86,76221.59,0.4,-0.95441,5e-05,4.31611]
[1777425797288,41.86,76220.49,0.4,-0.95446,5e-05,4.31232]
[1777425800310,41.87,76231.82,0.4,-0.95386,5e-05,4.35855]
[1777425802324,41.87,76232.42,0.4,-0.95382,5e-05,4.36197]
[1777425807360,41.88,76233.86,0.4,-0.95371,5e-05,4.37011]
[1777425811387,41.89,76235.02,0.4,-0.95366,5e-05,4.37249]
[1777425816422,41.9,76235.54,0.4,-0.95361,5e-05,4.3769]
[1777425822465,41.91,76235.9,0.4,-0.95355,5e-05,4.38111]
[1777425827499,41.91,76235.75,0.4,-0.95353,5e-05,4.38279]
[1777425829513,41.92,76243.4,0.4,-0.95312,5e-05,4.41403]
[1777425830520,41.92,76246.37,0.4,-0.95296,5e-05,4.42625]
[1777425835554,41.93,76246.86,0.4,-0.95291,5e-05,4.43016]
[1777425840590,41.93,76247.91,0.4,-0.95283,5e-05,4.43627]
[1777425841598,41.93,76245.84,0.4,-0.95293,5e-05,4.4284]
[1777425843611,41.94,76244.12,0.4,-0.95301,5e-05,4.42234]
[1777425846632,41.94,76242.37,0.4,-0.95309,5e-05,4.41657]
[1777425848646,41.94,76240.12,0.4,-0.95319,5e-05,4.40844]
[1777425853681,41.95,76240.23,0.4,-0.95316,5e-05,4.41092]
[1777425857709,41.95,76237.59,0.4,-0.95327,5e-05,4.40207]
[1777425858718,41.96,76233.98,0.4,-0.95346,5e-05,4.38819]
[1777425861739,41.96,76238.53,0.4,-0.9532,5e-05,4.40754]
[1777425862747,41.96,76241.27,0.4,-0.95306,5e-05,4.41883]
[1777425867783,41.97,76241.12,0.4,-0.95304,5e-05,4.42019]
[1777425872818,41.97,76240.32,0.4,-0.9531,5e-05,4.41432]
[1777425877853,41.98,76240.39,0.4,-0.95307,5e-05,4.41657]
[1777425882888,41.99,76241.12,0.4,-0.95301,5e-05,4.42143]
[1777425887923,41.99,76240.14,0.4,-0.95303,5e-05,4.41949]
[1777425892958,42.0,76239.89,0.4,-0.95302,5e-05,4.42045]
[1777425897993,42.01,76239.34,0.4,-0.95302,5e-05,4.42022]
[1777425901017,42.01,76241.1,0.4,-0.95291,5e-05,4.4284]
[1777425902024,42.01,76244.04,0.4,-0.95275,5e-05,4.44048]
[1777425903034,42.01,76245.27,0.4,-0.95269,5e-05,4.44574]
[1777425906052,42.02,76248.6,0.4,-0.9525,5e-05,4.46008]
[1777425907059,42.02,76250.22,0.4,-0.95241,5e-05,4.46688]
[1777425910080,42.02,76246.95,0.4,-0.95257,5e-05,4.45477]
[1777425911087,42.02,76243.46,0.4,-0.95274,5e-05,4.4412]
[1777425913101,42.02,76241.33,0.4,-0.95285,5e-05,4.43344]
[1777425916122,42.03,76238.59,0.4,-0.95297,5e-05,4.42366]
[1777425917129,42.03,76237.31,0.4,-0.95303,5e-05,4.41897]
[1777425919143,42.03,76235.21,0.4,-0.95313,5e-05,4.41143]
[1777425924178,42.04,76232.98,0.4,-0.95322,5e-05,4.40464]
[1777425926191,42.04,76231.79,0.4,-0.95327,5e-05,4.40077]
[1777425929213,42.05,76230.6,0.4,-0.95332,5e-05,4.39737]
[1777425936262,42.06,76235.99,0.4,-0.95304,5e-05,4.41718]
[1777425941297,42.06,76236.28,0.4,-0.953,5e-05,4.42035]
[1777425945325,42.07,76235.06,0.4,-0.95304,5e-05,4.41712]
[1777425950361,42.08,76234.56,0.4,-0.95304,5e-05,4.41715]
[1777425954389,42.08,76232.26,0.4,-0.95314,5e-05,4.40965]
[1777425955396,42.08,76234.48,0.4,-0.95302,5e-05,4.41885]
[1777425959424,42.09,76235.77,0.4,-0.95293,5e-05,4.42555]
[1777425961438,42.09,76240.08,0.4,-0.9527,5e-05,4.44345]
[1777425966473,42.1,76240.43,0.4,-0.95265,5e-05,4.44664]
[1777425972516,42.1,76240.44,0.4,-0.95263,5e-05,4.44878]
[1777425975537,42.11,76243.88,0.4,-0.95243,5e-05,4.46387]
[1777425976544,42.11,76247.75,0.4,-0.95222,5e-05,4.47932]
[1777425980571,42.11,76247.84,0.4,-0.9522,5e-05,4.48121]
[1777425986613,42.12,76247.83,0.4,-0.95218,5e-05,4.48292]
[1777425990642,42.12,76251.04,0.4,-0.95199,5e-05,4.4969]
[1777425995676,42.13,76251.07,0.4,-0.95202,5e-05,4.49366]
[1777426000712,42.13,76251.66,0.4,-0.95197,5e-05,4.49732]
[1777426005747,42.14,76251.79,0.4,-0.95195,5e-05,4.49913]
[1777426006285,42.14,76251.79,0.4,-0.95195,5e-05,4.49913]
[1777426006754,42.14,76253.09,0.4,-0.95188,5e-05,4.50459]
[1777426007083,42.14,76253.09,0.4,-0.95188,5e-05,4.50459]
[1777426007761,42.14,76251.02,0.4,-0.95198,5e-05,4.49655]
[1777426009021,42.14,76245.79,0.4,-0.95225,5e-05,4.4759]
[1777426009714,42.14,76245.79,0.4,-0.95225,5e-05,4.4759]
[1777426009769,42.14,76245.79,0.4,-0.95225,5e-05,4.4759]
[1777426014951,42.14,76245.0,0.4,-0.95227,5e-05,4.47419]
[1777426015003,42.14,76243.14,0.4,-0.95237,5e-05,4.46706]
[1777426020853,42.15,76244.24,0.4,-0.95229,5e-05,4.47326]
[1777426022867,42.15,76246.26,0.4,-0.95217,5e-05,4.4819]
[1777426027901,42.16,76246.68,0.4,-0.95213,5e-05,4.48495]
[1777426034951,42.16,76247.59,0.4,-0.95206,5e-05,4.49044]
[1777426035958,42.16,76249.93,0.4,-0.95193,5e-05,4.50006]
[1777426042000,42.17,76250.41,0.4,-0.95189,5e-05,4.50342]
[1777426053077,42.18,76251.58,0.4,-0.95184,5e-05,4.50601]
[1777426058111,42.18,76252.63,0.4,-0.95177,5e-05,4.51137]
[1777426062139,42.18,76255.72,0.4,-0.95159,5e-05,4.52465]
[1777426063147,42.18,76257.37,0.4,-0.9515,5e-05,4.53147]
[1777426068182,42.19,76257.04,0.4,-0.95151,5e-05,4.53109]
[1777426073217,42.19,76256.16,0.4,-0.95154,5e-05,4.52853]
[1777426075231,42.19,76257.35,0.4,-0.95147,5e-05,4.53371]
[1777426079549,42.19,76254.19,0.4,-0.95163,5e-05,4.52179]
[1777426081041,42.2,76251.11,0.4,-0.95179,5e-05,4.50989]
[1777426081273,42.2,76248.44,0.4,-0.95193,5e-05,4.4992]
[1777426082280,42.2,76246.46,0.4,-0.95203,5e-05,4.49153]
[1777426087316,42.2,76246.7,0.4,-0.952,5e-05,4.49378]
[1777426091344,42.2,76245.52,0.4,-0.95205,5e-05,4.49008]
[1777426093358,42.21,76243.82,0.4,-0.95213,5e-05,4.48381]
[1777426098393,42.21,76241.56,0.4,-0.95223,5e-05,4.47613]
[1777426103428,42.22,76241.73,0.4,-0.9522,5e-05,4.47816]
[1777426112491,42.22,76241.67,0.4,-0.95222,5e-05,4.47562]
[1777426115627,42.23,76239.98,0.4,-0.9523,5e-05,4.46968]
[1777426116519,42.23,76238.49,0.4,-0.95237,5e-05,4.46402]
[1777426121554,42.23,76238.12,0.4,-0.95237,5e-05,4.46395]
[1777426126589,42.24,76237.97,0.4,-0.95236,5e-05,4.46474]
[1777426131625,42.24,76237.38,0.4,-0.95238,5e-05,4.46376]
[1777426135652,42.24,76244.64,0.4,-0.95198,5e-05,4.49379]
[1777426136660,42.25,76246.08,0.4,-0.9519,5e-05,4.49981]
[1777426141694,42.25,76245.12,0.4,-0.95194,5e-05,4.49709]
[1777426146730,42.25,76245.1,0.4,-0.95192,5e-05,4.49836]
[1777426151765,42.26,76244.94,0.4,-0.95191,5e-05,4.49884]
[1777426153779,42.26,76237.23,0.4,-0.95231,5e-05,4.46856]
[1777426154786,42.26,76235.87,0.4,-0.95238,5e-05,4.46343]
[1777426155792,42.26,76234.01,0.4,-0.95247,5e-05,4.45632]
[1777426160827,42.27,76233.97,0.4,-0.95245,5e-05,4.45766]
[1777426166870,42.27,76234.29,0.4,-0.95241,5e-05,4.46072]
[1777426171905,42.28,76234.29,0.4,-0.95244,5e-05,4.45752]
[1777426174927,42.28,76233.15,0.4,-0.95249,5e-05,4.45387]
[1777426179962,42.28,76233.01,0.4,-0.95247,5e-05,4.4548]
[1777426184997,42.29,76234.38,0.4,-0.95238,5e-05,4.46169]
[1777426192046,42.3,76233.93,0.4,-0.95238,5e-05,4.46184]
[1777426194074,42.3,76231.6,0.4,-0.9525,5e-05,4.45314]
[1777426195079,42.3,76223.0,0.4,-0.95294,5e-05,4.41941]
[1777426196086,42.3,76221.77,0.4,-0.953,5e-05,4.4149]
[1777426197281,42.3,76221.4,0.4,-0.95301,5e-05,4.41379]
[1777426197384,42.3,76221.4,0.4,-0.95301,5e-05,4.41379]
[1777426198100,42.3,76220.92,0.4,-0.95303,5e-05,4.41225]
[1777426199003,42.3,76220.92,0.4,-0.95303,5e-05,4.41225]
[1777426199164,42.3,76220.92,0.4,-0.95303,5e-05,4.41225]
[1777426199180,42.3,76218.79,0.4,-0.95314,5e-05,4.40422]
[1777426199276,42.3,76218.79,0.4,-0.95314,5e-05,4.40422]
[1777426199520,42.3,76218.79,0.4,-0.95314,5e-05,4.40422]
[1777426200815,42.31,76218.0,0.4,-0.95317,5e-05,4.40148]
[1777426201098,42.31,76218.0,0.4,-0.95317,5e-05,4.40148]
[1777426201123,42.31,76198.09,0.4,-0.95418,5e-05,4.32393]
[1777426201447,42.31,76198.09,0.4,-0.95418,5e-05,4.32393]
[1777426202130,42.31,76183.75,0.4,-0.9549,5e-05,4.26886]
[1777426203136,42.31,76188.1,0.4,-0.95467,5e-05,4.28625]
[1777426203412,42.31,76188.1,0.4,-0.95467,5e-05,4.28625]
[1777426204143,42.31,76185.2,0.4,-0.95481,5e-05,4.27559]
[1777426205056,42.31,76185.2,0.4,-0.95481,5e-05,4.27559]
[1777426205152,42.31,76186.71,0.4,-0.95473,5e-05,4.28199]
[1777426206162,42.32,76196.96,0.4,-0.9542,5e-05,4.32229]
[1777426207169,42.32,76196.43,0.4,-0.95422,5e-05,4.32072]
[1777426208176,42.32,76194.86,0.4,-0.9543,5e-05,4.31512]
[1777426211034,42.32,76193.71,0.4,-0.95434,5e-05,4.31165]
[1777426211197,42.32,76193.18,0.4,-0.95436,5e-05,4.3101]
[1777426212204,42.33,76191.26,0.4,-0.95445,5e-05,4.30316]
[1777426213211,42.33,76187.69,0.4,-0.95462,5e-05,4.28985]
[1777426214218,42.33,76186.07,0.4,-0.9547,5e-05,4.28412]
[1777426217164,42.33,76185.9,0.4,-0.95469,5e-05,4.28455]
[1777426217240,42.33,76180.65,0.4,-0.95495,5e-05,4.26483]
[1777426218695,42.34,76179.92,0.4,-0.95498,5e-05,4.26259]
[1777426219934,42.34,76179.92,0.4,-0.95498,5e-05,4.26259]
[1777426225296,42.35,76180.34,0.4,-0.9549,5e-05,4.26818]
[1777426229325,42.36,76177.89,0.4,-0.955,5e-05,4.26095]
[1777426234361,42.37,76177.34,0.4,-0.95503,5e-05,4.25709]
[1777426239396,42.38,76176.75,0.4,-0.95502,5e-05,4.25762]
[1777426244431,42.39,76176.72,0.4,-0.95499,5e-05,4.26026]
[1777426246539,42.39,76176.87,0.4,-0.95497,5e-05,4.26138]
[1777426247451,42.39,76183.89,0.4,-0.95461,5e-05,4.28953]
[1777426248489,42.39,76183.89,0.4,-0.95461,5e-05,4.28953]
[1777426248561,42.39,76183.89,0.4,-0.95461,5e-05,4.28953]
[1777426249466,42.4,76187.88,0.4,-0.9544,5e-05,4.30595]
[1777426253967,42.4,76187.07,0.4,-0.95442,5e-05,4.30421]
[1777426254046,42.4,76187.07,0.4,-0.95442,5e-05,4.30421]
[1777426254501,42.4,76179.9,0.4,-0.95477,5e-05,4.27743]
[1777426255508,42.41,76179.55,0.4,-0.95478,5e-05,4.27659]
[1777426259536,42.41,76183.44,0.4,-0.95455,5e-05,4.29365]
[1777426260448,42.41,76183.44,0.4,-0.95455,5e-05,4.29365]
[1777426260519,42.41,76183.44,0.4,-0.95455,5e-05,4.29365]
[1777426260770,42.41,76183.44,0.4,-0.95455,5e-05,4.29365]
[1777426261066,42.42,76184.65,0.4,-0.95448,5e-05,4.2993]
[1777426261372,42.42,76184.65,0.4,-0.95448,5e-05,4.2993]
[1777426262252,42.42,76184.65,0.4,-0.95448,5e-05,4.2993]
[1777426261550,42.42,76192.11,0.4,-0.95411,5e-05,4.32822]
[1777426263564,42.42,76193.41,0.4,-0.95403,5e-05,4.33413]
[1777426266585,42.42,76194.9,0.4,-0.95394,5e-05,4.34119]
[1777426271619,42.43,76189.4,0.4,-0.95419,5e-05,4.32186]
[1777426274641,42.43,76190.48,0.4,-0.95412,5e-05,4.32737]
[1777426275648,42.44,76192.56,0.4,-0.95401,5e-05,4.33588]
[1777426276800,42.44,76192.56,0.4,-0.95401,5e-05,4.33588]
[1777426276863,42.44,76198.25,0.4,-0.95371,5e-05,4.35845]
[1777426277661,42.44,76207.03,0.4,-0.95326,5e-05,4.39316]
[1777426278669,42.44,76208.32,0.4,-0.95319,5e-05,4.39855]
[1777426284312,42.44,76209.39,0.4,-0.95312,5e-05,4.40369]
[1777426283704,42.44,76211.78,0.4,-0.95299,5e-05,4.4137]
[1777426284711,42.45,76208.99,0.4,-0.95313,5e-05,4.40306]
[1777426286725,42.45,76207.78,0.4,-0.95318,5e-05,4.39892]
[1777426289745,42.45,76205.1,0.4,-0.95331,5e-05,4.38938]
[1777426294291,42.46,76209.71,0.4,-0.95309,5e-05,4.40451]
[1777426299816,42.46,76210.87,0.4,-0.95301,5e-05,4.41064]
[1777426302837,42.47,76209.41,0.4,-0.95308,5e-05,4.40584]
[1777426304851,42.47,76205.2,0.4,-0.95328,5e-05,4.38997]
[1777426305858,42.47,76198.35,0.4,-0.95363,5e-05,4.36351]
[1777426307309,42.47,76198.35,0.4,-0.95363,5e-05,4.36351]
[1777426307352,42.47,76198.95,0.4,-0.95359,5e-05,4.3662]
[1777426307872,42.47,76192.27,0.4,-0.95393,5e-05,4.34057]
[1777426308879,42.47,76194.11,0.4,-0.95383,5e-05,4.34811]
[1777426310269,42.47,76194.11,0.4,-0.95383,5e-05,4.34811]
[1777426309885,42.47,76198.16,0.4,-0.95362,5e-05,4.36432]
[1777426310698,42.47,76198.16,0.4,-0.95362,5e-05,4.36432]
[1777426310892,42.47,76198.45,0.4,-0.9536,5e-05,4.36586]
[1777426315928,42.48,76198.93,0.4,-0.95354,5e-05,4.37004]
[1777426316790,42.48,76198.93,0.4,-0.95354,5e-05,4.37004]
[1777426316934,42.48,76199.83,0.4,-0.95349,5e-05,4.37393]
[1777426318949,42.49,76198.06,0.4,-0.95357,5e-05,4.36777]
[1777426319956,42.49,76196.47,0.4,-0.95365,5e-05,4.36196]
[1777426322780,42.49,76196.21,0.4,-0.95365,5e-05,4.36174]
[1777426322977,42.49,76194.59,0.4,-0.95373,5e-05,4.35582]
[1777426323983,42.49,76192.86,0.4,-0.95381,5e-05,4.34949]
[1777426325997,42.5,76190.37,0.4,-0.95392,5e-05,4.34063]
[1777426328014,42.5,76184.04,0.4,-0.95423,5e-05,4.31694]
[1777426329019,42.5,76181.06,0.4,-0.95438,5e-05,4.30588]
[1777426333132,42.51,76181.33,0.4,-0.95434,5e-05,4.30836]
[1777426333191,42.51,76181.33,0.4,-0.95434,5e-05,4.30836]
[1777426333270,42.51,76181.33,0.4,-0.95434,5e-05,4.30836]
[1777426333233,42.51,76180.01,0.4,-0.9544,5e-05,4.30373]
[1777426335061,42.51,76177.83,0.4,-0.9545,5e-05,4.29628]
[1777426338081,42.52,76181.93,0.4,-0.95428,5e-05,4.31358]
[1777426343118,42.52,76181.34,0.4,-0.95428,5e-05,4.31356]
[1777426345992,42.53,76181.85,0.4,-0.95424,5e-05,4.31643]
[1777426346019,42.53,76181.85,0.4,-0.95424,5e-05,4.31643]
[1777426346269,42.53,76181.85,0.4,-0.95424,5e-05,4.31643]
[1777426346370,42.53,76183.62,0.4,-0.95414,5e-05,4.32372]
[1777426347146,42.53,76190.52,0.4,-0.95379,5e-05,4.35093]
[1777426348153,42.53,76192.05,0.4,-0.95371,5e-05,4.35727]
[1777426349160,42.53,76194.56,0.4,-0.95357,5e-05,4.36742]
[1777426350167,42.53,76199.56,0.4,-0.95331,5e-05,4.3873]
[1777426351174,42.53,76204.42,0.4,-0.95311,5e-05,4.40202]
[1777426353187,42.54,76206.18,0.4,-0.95301,5e-05,4.40953]
[1777426353428,42.54,76206.18,0.4,-0.95301,5e-05,4.40953]
[1777426353516,42.54,76206.18,0.4,-0.95301,5e-05,4.40953]
[1777426354337,42.54,76208.48,0.4,-0.95289,5e-05,4.41886]
[1777426356209,42.54,76210.41,0.4,-0.95278,5e-05,4.427]
[1777426357215,42.54,76213.27,0.4,-0.95263,5e-05,4.43852]
[1777426358223,42.54,76218.3,0.4,-0.95236,5e-05,4.45861]
[1777426359232,42.54,76219.65,0.4,-0.95229,5e-05,4.46416]
[1777426364269,42.55,76219.79,0.4,-0.95227,5e-05,4.46578]
[1777426370311,42.55,76220.48,0.4,-0.95222,5e-05,4.46977]
[1777426376353,42.55,76220.51,0.4,-0.9522,5e-05,4.47116]
[1777426383832,42.56,76220.59,0.4,-0.95219,5e-05,4.47191]
[1777426384020,42.56,76220.59,0.4,-0.95219,5e-05,4.47191]
[1777426384112,42.56,76220.59,0.4,-0.95219,5e-05,4.47191]
[1777426384269,42.56,76220.59,0.4,-0.95219,5e-05,4.47191]
[1777426384345,42.56,76220.59,0.4,-0.95217,5e-05,4.47318]
[1777426384446,42.56,76233.43,0.4,-0.9515,5e-05,4.52416]
[1777426385453,42.56,76230.4,0.4,-0.95166,5e-05,4.51223]
[1777426388474,42.56,76233.84,0.4,-0.95147,5e-05,4.52638]
[1777426393662,42.56,76234.77,0.4,-0.95141,5e-05,4.53064]
[1777426394516,42.56,76238.62,0.4,-0.95121,5e-05,4.54628]
[1777426396785,42.56,76239.44,0.4,-0.95116,5e-05,4.54978]
[1777426396889,42.56,76239.44,0.4,-0.95116,5e-05,4.54978]
[1777426396989,42.56,76239.33,0.4,-0.95117,5e-05,4.54934]
[1777426397537,42.57,76237.98,0.4,-0.95124,5e-05,4.54405]
[1777426400778,42.57,76237.72,0.4,-0.95125,5e-05,4.54325]
[1777426400875,42.57,76238.04,0.4,-0.95123,5e-05,4.54465]
[1777426406600,42.57,76238.92,0.4,-0.95117,5e-05,4.54884]
[1777426411635,42.57,76238.86,0.4,-0.95122,5e-05,4.54442]
[1777426414656,42.57,76240.01,0.4,-0.95115,5e-05,4.54933]
[1777426419691,42.57,76240.77,0.4,-0.9511,5e-05,4.55288]
[1777426424726,42.58,76239.73,0.4,-0.95115,5e-05,4.54922]
[1777426426740,42.58,76240.88,0.4,-0.95109,5e-05,4.55403]
[1777426429533,42.58,76240.93,0.4,-0.95108,5e-05,4.55443]
[1777426429761,42.58,76242.87,0.4,-0.95098,5e-05,4.56229]
[1777426430768,42.58,76253.61,0.4,-0.9504,5e-05,4.60551]
[1777426431775,42.58,76253.79,0.4,-0.95039,5e-05,4.60626]
[1777426436810,42.58,76254.38,0.4,-0.95036,5e-05,4.60871]
[1777426441845,42.58,76254.64,0.4,-0.95035,5e-05,4.60985]
[1777426446880,42.58,76254.78,0.4,-0.95034,5e-05,4.61051]
[1777426450908,42.58,76256.25,0.4,-0.95026,5e-05,4.61652]
[1777426454157,42.58,76256.29,0.4,-0.95026,5e-05,4.61672]
[1777426454269,42.58,76256.29,0.4,-0.95026,5e-05,4.61672]
[1777426454529,42.58,76256.63,0.4,-0.95024,5e-05,4.61813]
[1777426454935,42.58,76256.87,0.4,-0.95022,5e-05,4.6191]
[1777426456950,42.58,76258.92,0.4,-0.95011,5e-05,4.62741]
[1777426457957,42.58,76262.75,0.4,-0.94991,5e-05,4.64291]
[1777426462992,42.58,76263.21,0.4,-0.94988,5e-05,4.64468]
[1777426466013,42.58,76258.17,0.4,-0.95016,5e-05,4.6242]
[1777426467020,42.58,76256.79,0.4,-0.95023,5e-05,4.61861]
[1777426468026,42.58,76254.57,0.4,-0.95035,5e-05,4.60965]
[1777426473062,42.58,76254.62,0.4,-0.95039,5e-05,4.60522]
[1777426478097,42.58,76254.8,0.4,-0.95038,5e-05,4.60614]
[1777426480111,42.58,76258.04,0.4,-0.95021,5e-05,4.61927]
[1777426481119,42.58,76259.24,0.4,-0.95014,5e-05,4.62413]
[1777426483132,42.58,76261.6,0.4,-0.95001,5e-05,4.63368]
[1777426488167,42.58,76261.54,0.4,-0.95002,5e-05,4.63338]
[1777426491188,42.58,76258.57,0.4,-0.95018,5e-05,4.62135]
[1777426492195,42.58,76257.14,0.4,-0.95025,5e-05,4.61558]
[1777426497229,42.58,76257.89,0.4,-0.95021,5e-05,4.61868]
[1777426501258,42.58,76259.64,0.4,-0.95012,5e-05,4.6258]
[1777426502265,42.58,76260.97,0.4,-0.95005,5e-05,4.63118]
[1777426507300,42.58,76261.2,0.4,-0.95003,5e-05,4.63208]
[1777426508515,42.58,76261.2,0.4,-0.95003,5e-05,4.63208]
[1777426508848,42.58,76261.93,0.4,-0.95,5e-05,4.63503]
[1777426509314,42.58,76283.35,0.4,-0.94883,5e-05,4.72217]
[1777426509601,42.58,76283.35,0.4,-0.94883,5e-05,4.72217]
[1777426509666,42.58,76283.35,0.4,-0.94883,5e-05,4.72217]
[1777426510452,42.58,76283.35,0.4,-0.94883,5e-05,4.72217]
[1777426510534,42.58,76279.78,0.4,-0.94903,5e-05,4.70743]
[1777426511328,42.58,76282.78,0.4,-0.94887,5e-05,4.71957]
[1777426512472,42.58,76282.78,0.4,-0.94887,5e-05,4.71957]
[1777426514531,42.58,76282.54,0.4,-0.94888,5e-05,4.71831]
[1777426514349,42.58,76281.21,0.4,-0.94896,5e-05,4.71273]
[1777426515356,42.58,76282.4,0.4,-0.94889,5e-05,4.71746]
[1777426518530,42.58,76282.98,0.4,-0.94887,5e-05,4.71956]
[1777426518612,42.58,76283.05,0.4,-0.94886,5e-05,4.7197]
[1777426518773,42.58,76283.05,0.4,-0.94886,5e-05,4.7197]
[1777426519025,42.58,76283.05,0.4,-0.94886,5e-05,4.7197]
[1777426519384,42.57,76286.32,0.4,-0.94869,6e-05,4.73295]
[1777426520392,42.57,76288.4,0.4,-0.94857,6e-05,4.74131]
[1777426522525,42.57,76287.71,0.4,-0.94861,6e-05,4.7383]
[1777426522542,42.57,76287.96,0.4,-0.9486,6e-05,4.73916]
[1777426525426,42.57,76286.04,0.4,-0.94872,5e-05,4.73076]
[1777426530460,42.57,76286.4,0.4,-0.94871,6e-05,4.7314]
[1777426532525,42.57,76286.67,0.4,-0.94874,5e-05,4.72754]
[1777426533482,42.57,76284.66,0.4,-0.94886,5e-05,4.71898]
[1777426535496,42.57,76283.04,0.4,-0.94895,5e-05,4.71205]
[1777426536503,42.57,76281.57,0.4,-0.94903,5e-05,4.7059]
[1777426538517,42.56,76283.31,0.4,-0.94894,5e-05,4.71274]
[1777426539524,42.56,76275.51,0.4,-0.94937,5e-05,4.68076]
[1777426540532,42.56,76275.51,0.4,-0.94937,5e-05,4.68076]
[1777426540531,42.56,76275.55,0.4,-0.94937,5e-05,4.68083]
[1777426540682,42.56,76275.55,0.4,-0.94937,5e-05,4.68083]
[1777426541538,42.56,76275.03,0.4,-0.9494,5e-05,4.67861]
[1777426546573,42.56,76274.05,0.4,-0.94946,5e-05,4.67416]
[1777426551609,42.56,76273.72,0.4,-0.94948,5e-05,4.67236]
[1777426556535,42.56,76273.87,0.4,-0.94948,5e-05,4.67269]
[1777426556758,42.56,76273.81,0.4,-0.94948,5e-05,4.67225]
[1777426556773,42.56,76273.81,0.4,-0.94948,5e-05,4.67225]
[1777426560672,42.56,76275.32,0.4,-0.94941,5e-05,4.67799]
[1777426561679,42.56,76278.53,0.4,-0.94923,5e-05,4.69096]
[1777426562885,42.56,76278.53,0.4,-0.94923,5e-05,4.69096]
[1777426563693,42.56,76279.97,0.4,-0.94916,5e-05,4.69656]
[1777426564699,42.56,76284.15,0.4,-0.94893,5e-05,4.7135]
[1777426569735,42.55,76283.71,0.4,-0.94897,5e-05,4.7109]
[1777426570742,42.55,76282.38,0.4,-0.94904,5e-05,4.70531]
[1777426571749,42.55,76285.64,0.4,-0.94886,5e-05,4.71849]
[1777426572756,42.55,76287.05,0.4,-0.94879,5e-05,4.7241]
[1777426574769,42.55,76290.74,0.4,-0.94859,6e-05,4.73889]
[1777426576784,42.55,76292.72,0.4,-0.94849,6e-05,4.74662]
[1777426577791,42.55,76295.97,0.4,-0.94831,6e-05,4.75978]
[1777426579333,42.55,76295.97,0.4,-0.94831,6e-05,4.75978]
[1777426579805,42.55,76297.47,0.4,-0.94823,6e-05,4.7655]
[1777426584839,42.54,76298.4,0.4,-0.9482,6e-05,4.76812]
[1777426586141,42.54,76298.4,0.4,-0.9482,6e-05,4.76812]
[1777426586533,42.54,76298.4,0.4,-0.9482,6e-05,4.76812]
[1777426591889,42.54,76298.39,0.4,-0.94827,6e-05,4.76159]
[1777426592950,42.54,76298.39,0.4,-0.94827,6e-05,4.76159]
[1777426598938,42.53,76299.89,0.4,-0.94821,6e-05,4.76618]
[1777426603973,42.53,76299.74,0.4,-0.94823,6e-05,4.76441]
[1777426607621,42.52,76301.71,0.4,-0.94814,6e-05,4.77162]
[1777426611152,42.52,76302.31,0.4,-0.94811,6e-05,4.77362]
[1777426614404,42.52,76302.71,0.4,-0.9481,6e-05,4.77457]
[1777426614483,42.52,76302.71,0.4,-0.9481,6e-05,4.77457]
[1777426615475,42.52,76302.7,0.4,-0.9481,6e-05,4.77406]
[1777426615575,42.52,76298.73,0.4,-0.94833,6e-05,4.75748]
[1777426616058,42.52,76296.22,0.4,-0.94847,6e-05,4.74715]
[1777426616932,42.52,76296.22,0.4,-0.94847,6e-05,4.74715]
[1777426622100,42.51,76296.8,0.4,-0.94845,6e-05,4.74839]
[1777426627135,42.51,76296.71,0.4,-0.94847,6e-05,4.74708]
[1777426628141,42.51,76298.96,0.4,-0.94834,6e-05,4.75615]
[1777426631192,42.51,76300.13,0.4,-0.94829,6e-05,4.76058]
[1777426631245,42.51,76300.13,0.4,-0.94829,6e-05,4.76058]
[1777426631293,42.51,76296.98,0.4,-0.94847,6e-05,4.7472]
[1777426632170,42.51,76295.67,0.4,-0.94854,6e-05,4.74181]
[1777426644254,42.5,76296.04,0.4,-0.94855,6e-05,4.7412]
[1777426645260,42.5,76298.92,0.4,-0.94839,6e-05,4.75287]
[1777426650296,42.5,76298.86,0.4,-0.94841,6e-05,4.75149]
[1777426655331,42.49,76298.72,0.4,-0.94848,6e-05,4.74516]
[1777426660365,42.49,76298.64,0.4,-0.94849,6e-05,4.74392]
[1777426661373,42.49,76299.92,0.4,-0.94843,6e-05,4.74901]
[1777426666407,42.49,76299.3,0.4,-0.94847,6e-05,4.74554]
[1777426671443,42.48,76299.48,0.4,-0.94847,6e-05,4.74539]
[1777426676478,42.48,76299.61,0.4,-0.94848,6e-05,4.74504]
[1777426681513,42.48,76299.59,0.4,-0.94849,6e-05,4.7441]
[1777426682520,42.48,76303.38,0.4,-0.94828,6e-05,4.75954]
[1777426683346,42.48,76303.38,0.4,-0.94828,6e-05,4.75954]
[1777426683527,42.48,76303.38,0.4,-0.94828,6e-05,4.75954]
[1777426683546,42.48,76314.92,0.4,-0.94764,6e-05,4.80708]
[1777426684541,42.48,76322.55,0.4,-0.94722,6e-05,4.83853]
[1777426686555,42.47,76324.44,0.4,-0.94712,6e-05,4.84576]
[1777426691597,42.47,76324.85,0.4,-0.94712,6e-05,4.84582]
[1777426694761,42.47,76324.36,0.4,-0.94716,6e-05,4.8428]
[1777426700747,42.46,76323.61,0.4,-0.94722,6e-05,4.83873]
[1777426700661,42.46,76321.09,0.4,-0.94737,6e-05,4.82731]
[1777426701668,42.46,76318.83,0.4,-0.9475,6e-05,4.81762]
[1777426702675,42.46,76316.78,0.4,-0.94762,6e-05,4.80883]
[1777426705696,42.46,76315.3,0.4,-0.94771,6e-05,4.8019]
[1777426710731,42.45,76314.97,0.4,-0.94775,6e-05,4.79928]
[1777426715766,42.45,76314.33,0.4,-0.94785,6e-05,4.79056]
[1777426718679,42.45,76314.13,0.4,-0.94787,6e-05,4.78948]
[1777426718871,42.44,76314.17,0.4,-0.94787,6e-05,4.78916]
[1777426719793,42.44,76312.48,0.4,-0.94797,6e-05,4.78191]
[1777426722816,42.44,76313.96,0.4,-0.9479,6e-05,4.78732]
[1777426727851,42.44,76310.92,0.4,-0.94808,6e-05,4.77352]
[1777426728857,42.44,76308.09,0.4,-0.94824,6e-05,4.7616]
[1777426730849,42.44,76308.2,0.4,-0.94824,6e-05,4.76185]
[1777426735907,42.43,76307.58,0.4,-0.94829,6e-05,4.75808]
[1777426739935,42.43,76304.64,0.4,-0.94846,6e-05,4.74515]
[1777426742401,42.43,76303.48,0.4,-0.94853,6e-05,4.74019]
[1777426742956,42.43,76300.49,0.4,-0.9487,6e-05,4.72755]
[1777426744969,42.43,76298.47,0.4,-0.94882,6e-05,4.71896]
[1777426750006,42.42,76298.78,0.4,-0.94881,6e-05,4.71954]
[1777426751142,42.42,76298.78,0.4,-0.94881,6e-05,4.71954]
[1777426753031,42.42,76294.91,0.4,-0.94903,5e-05,4.70325]
[1777426754741,42.42,76293.26,0.4,-0.94912,5e-05,4.69628]
[1777426754878,42.42,76293.26,0.4,-0.94912,5e-05,4.69628]
[1777426758107,42.42,76290.27,0.4,-0.94929,5e-05,4.68374]
[1777426759114,42.42,76291.52,0.4,-0.94922,5e-05,4.68877]
[1777426764148,42.42,76290.58,0.4,-0.94928,5e-05,4.68448]
[1777426769228,42.42,76290.96,0.4,-0.94926,5e-05,4.6857]
[1777426771197,42.42,76293.1,0.4,-0.9492,5e-05,4.68942]
[1777426776233,42.42,76294.84,0.4,-0.94911,5e-05,4.69608]
[1777426778922,42.42,76294.74,0.4,-0.94912,5e-05,4.69548]
[1777426779018,42.42,76294.74,0.4,-0.94912,5e-05,4.69548]
[1777426779120,42.41,76294.74,0.4,-0.94912,5e-05,4.69538]
[1777426784289,42.41,76295.24,0.4,-0.9491,5e-05,4.69692]
[1777426790331,42.41,76295.71,0.4,-0.94908,5e-05,4.69821]
[1777426792345,42.41,76297.13,0.4,-0.949,6e-05,4.70382]
[1777426793352,42.41,76300.28,0.4,-0.94883,6e-05,4.71665]
[1777426796373,42.41,76299.1,0.4,-0.9489,6e-05,4.71141]
[1777426801408,42.41,76299.31,0.4,-0.9489,6e-05,4.71164]
[1777426806443,42.4,76299.7,0.4,-0.94889,6e-05,4.71248]
[1777426808457,42.4,76300.9,0.4,-0.94883,6e-05,4.71715]
[1777426813494,42.4,76300.95,0.4,-0.94883,6e-05,4.7167]
[1777426814499,42.4,76304.14,0.4,-0.94866,6e-05,4.72968]
[1777426819533,42.4,76304.85,0.4,-0.94863,6e-05,4.73183]
[1777426821142,42.4,76304.23,0.4,-0.94866,6e-05,4.72912]
[1777426821192,42.4,76304.23,0.4,-0.94866,6e-05,4.72912]
[1777426821237,42.4,76304.23,0.4,-0.94866,6e-05,4.72912]
[1777426822527,42.4,76304.85,0.4,-0.94863,6e-05,4.73153]
[1777426822636,42.4,76304.85,0.4,-0.94863,6e-05,4.73153]
[1777426822770,42.4,76304.85,0.4,-0.94863,6e-05,4.73153]
[1777426826141,42.39,76305.12,0.4,-0.94863,6e-05,4.73202]
[1777426826530,42.39,76305.12,0.4,-0.94863,6e-05,4.73202]
[1777426826635,42.39,76305.12,0.4,-0.94863,6e-05,4.73202]
[1777426826735,42.39,76305.12,0.4,-0.94863,6e-05,4.73187]
[1777426827056,42.39,76305.12,0.4,-0.94863,6e-05,4.73187]
[1777426827521,42.39,76305.12,0.4,-0.94863,6e-05,4.73187]
[1777426827623,42.39,76305.12,0.4,-0.94863,6e-05,4.73172]
[1777426832625,42.39,76305.17,0.4,-0.94869,6e-05,4.72637]
[1777426834639,42.39,76311.01,0.4,-0.94837,6e-05,4.75016]
[1777426835646,42.39,76315.21,0.4,-0.94813,6e-05,4.76734]
[1777426839149,42.39,76315.23,0.4,-0.94814,6e-05,4.76681]
[1777426844711,42.38,76315.03,0.4,-0.94817,6e-05,4.76478]
[1777426846725,42.38,76319.89,0.4,-0.9479,6e-05,4.78452]
[1777426850578,42.38,76320.05,0.4,-0.9479,6e-05,4.78472]
[1777426850753,42.38,76323.61,0.4,-0.94771,6e-05,4.79906]
[1777426851182,42.38,76323.61,0.4,-0.94771,6e-05,4.79906]
[1777426851759,42.38,76327.36,0.4,-0.9475,6e-05,4.81441]
[1777426852767,42.38,76329.27,0.4,-0.94739,6e-05,4.8221]
[1777426854781,42.38,76333.15,0.4,-0.94718,6e-05,4.83773]
[1777426855170,42.38,76333.15,0.4,-0.94718,6e-05,4.83773]
[1777426855272,42.38,76333.15,0.4,-0.94718,6e-05,4.83773]
[1777426855523,42.38,76333.15,0.4,-0.94718,6e-05,4.83773]
[1777426855788,42.38,76332.65,0.4,-0.94722,6e-05,4.83533]
[1777426860827,42.37,76332.51,0.4,-0.94724,6e-05,4.83323]
[1777426861835,42.37,76337.03,0.4,-0.94699,6e-05,4.85182]
[1777426862841,42.37,76338.91,0.4,-0.94689,6e-05,4.85935]
[1777426866868,42.36,76342.72,0.4,-0.94669,6e-05,4.87393]
[1777426871904,42.36,76342.57,0.4,-0.94673,6e-05,4.87144]
[1777426876940,42.35,76342.04,0.4,-0.94678,6e-05,4.86736]
[1777426880968,42.35,76340.75,0.4,-0.94688,6e-05,4.86051]
[1777426882983,42.34,76333.17,0.4,-0.94732,6e-05,4.8281]
[1777426883989,42.34,76329.91,0.4,-0.9475,6e-05,4.8142]
[1777426887011,42.34,76332.59,0.4,-0.94736,6e-05,4.82454]
[1777426888017,42.34,76334.93,0.4,-0.94724,6e-05,4.83402]
[1777426892045,42.34,76335.97,0.4,-0.94724,6e-05,4.83225]
[1777426895067,42.33,76337.08,0.4,-0.94719,6e-05,4.83595]
[1777426900102,42.33,76336.83,0.4,-0.94723,6e-05,4.83332]
[1777426905137,42.32,76337.3,0.4,-0.94722,6e-05,4.83374]
[1777426910173,42.32,76338.46,0.4,-0.94718,6e-05,4.83702]
[1777426912186,42.31,76340.98,0.4,-0.94705,6e-05,4.84693]
[1777426916530,42.31,76342.06,0.4,-0.947,6e-05,4.85045]
[1777426916621,42.31,76342.38,0.4,-0.94699,6e-05,4.85111]
[1777426917293,42.31,76342.38,0.4,-0.94699,6e-05,4.85111]
[1777426917521,42.31,76342.38,0.4,-0.94699,6e-05,4.85111]
[1777426917620,42.31,76341.96,0.4,-0.94702,6e-05,4.84901]
[1777426919516,42.31,76346.32,0.4,-0.94677,6e-05,4.86696]
[1777426920243,42.31,76351.57,0.4,-0.94648,6e-05,4.88867]
[1777426921249,42.3,76360.52,0.4,-0.94597,6e-05,4.92604]
[1777426922256,42.3,76362.51,0.4,-0.94586,6e-05,4.93401]
[1777426924272,42.3,76365.61,0.4,-0.94569,6e-05,4.9462]
[1777426927292,42.29,76367.11,0.4,-0.94563,6e-05,4.95108]
[1777426928299,42.29,76370.72,0.4,-0.94543,6e-05,4.96592]
[1777426930314,42.29,76372.54,0.4,-0.94533,6e-05,4.9726]
[1777426932337,42.29,76372.17,0.4,-0.94536,6e-05,4.97049]
[1777426932528,42.29,76372.17,0.4,-0.94536,6e-05,4.97049]
[1777426932768,42.29,76372.17,0.4,-0.94536,6e-05,4.97049]
[1777426932870,42.28,76375.14,0.4,-0.9452,6e-05,4.98205]
[1777426933335,42.28,76384.64,0.4,-0.94465,6e-05,5.02264]
[1777426934342,42.28,76384.49,0.4,-0.94467,6e-05,5.02138]
[1777426936355,42.28,76383.35,0.4,-0.94475,6e-05,5.01527]
[1777426942417,42.27,76384.15,0.4,-0.94475,6e-05,5.01502]
[1777426947452,42.26,76383.82,0.4,-0.94482,6e-05,5.01055]
[1777426952486,42.25,76383.63,0.4,-0.94492,6e-05,5.00176]
[1777426955507,42.24,76386.1,0.4,-0.9448,6e-05,5.01055]
[1777426956515,42.24,76384.88,0.4,-0.94488,6e-05,5.00473]
[1777426957522,42.24,76383.04,0.4,-0.945,6e-05,4.99625]
[1777426959536,42.23,76384.39,0.4,-0.94493,6e-05,5.00084]
[1777426964571,42.22,76384.44,0.4,-0.94497,6e-05,4.9981]
[1777426969605,42.21,76384.43,0.4,-0.94502,6e-05,4.99455]
[1777426971619,42.21,76386.65,0.4,-0.94491,6e-05,5.00289]
[1777426975648,42.2,76388.87,0.4,-0.94481,6e-05,5.01003]
[1777426976655,42.2,76393.51,0.4,-0.94454,6e-05,5.02934]
[1777426981690,42.19,76392.67,0.4,-0.94464,6e-05,5.02257]
[1777426982697,42.19,76391.39,0.4,-0.94472,6e-05,5.01645]
[1777426987732,42.18,76390.15,0.4,-0.94484,6e-05,5.00809]
[1777426988739,42.17,76386.93,0.4,-0.94503,6e-05,4.99369]
[1777426991762,42.17,76383.82,0.4,-0.94524,6e-05,4.97867]
[1777426992769,42.17,76382.27,0.4,-0.94534,6e-05,4.9715]
[1777426993776,42.17,76377.49,0.4,-0.94563,6e-05,4.95058]
[1777426995789,42.16,76376.04,0.4,-0.94572,6e-05,4.94339]
[1777427000825,42.15,76376.56,0.4,-0.94573,6e-05,4.94313]
[1777427005867,42.15,76376.4,0.4,-0.94577,6e-05,4.93997]
[1777427010904,42.14,76376.49,0.4,-0.9458,6e-05,4.93789]
[1777427015942,42.13,76376.86,0.4,-0.94586,6e-05,4.93213]
[1777427018963,42.13,76380.08,0.4,-0.94569,6e-05,4.94439]
[1777427020977,42.12,76381.39,0.4,-0.94563,6e-05,4.94897]
[1777427025006,42.12,76387.16,0.4,-0.94532,6e-05,4.97158]
[1777427026012,42.11,76385.93,0.4,-0.9454,6e-05,4.96578]
[1777427031047,42.1,76385.59,0.4,-0.94546,6e-05,4.96169]
[1777427035075,42.1,76386.9,0.4,-0.94541,6e-05,4.96522]
[1777427040110,42.09,76388.59,0.4,-0.94535,6e-05,4.96986]
[1777427041118,42.09,76391.31,0.4,-0.9452,6e-05,4.98097]
[1777427042123,42.09,76393.19,0.4,-0.94509,6e-05,4.98848]
[1777427047159,42.08,76394.06,0.4,-0.94508,6e-05,4.98944]
[1777427051661,42.07,76394.13,0.4,-0.94509,6e-05,4.98864]
[1777427051735,42.07,76394.13,0.4,-0.94509,6e-05,4.98864]
[1777427057229,42.06,76395.37,0.4,-0.94508,6e-05,4.98951]
[1777427062265,42.05,76395.44,0.4,-0.94512,6e-05,4.98703]
[1777427067300,42.04,76395.22,0.4,-0.94517,6e-05,4.98333]
[1777427072335,42.03,76396.22,0.4,-0.9452,6e-05,4.97993]
[1777427078377,42.02,76396.25,0.4,-0.94524,6e-05,4.97682]
[1777427083412,42.01,76396.49,0.4,-0.94526,6e-05,4.97517]
[1777427088902,42.01,76396.04,0.4,-0.94532,6e-05,4.97112]
[1777427094490,41.99,76395.09,0.4,-0.94542,6e-05,4.96342]
[1777427096540,41.99,76394.56,0.4,-0.94546,6e-05,4.96065]
[1777427096667,41.99,76394.56,0.4,-0.94546,6e-05,4.96065]
[1777427096745,41.99,76394.78,0.4,-0.94546,6e-05,4.96058]
[1777427100529,41.99,76394.21,0.4,-0.94551,6e-05,4.95713]
[1777427100620,41.99,76394.21,0.4,-0.94551,6e-05,4.95713]
[1777427100657,41.98,76394.09,0.4,-0.94553,6e-05,4.95612]
[1777427102090,41.98,76394.09,0.4,-0.94553,6e-05,4.95612]
[1777427101538,41.98,76392.35,0.4,-0.94563,6e-05,4.94818]
[1777427102546,41.98,76386.38,0.4,-0.94599,6e-05,4.92221]
[1777427103553,41.98,76385.22,0.4,-0.94606,6e-05,4.91682]
[1777427108588,41.97,76384.71,0.4,-0.94612,6e-05,4.91251]
[1777427113623,41.97,76385.63,0.4,-0.9461,6e-05,4.91433]
[1777427116644,41.96,76388.4,0.4,-0.94595,6e-05,4.92488]
[1777427121679,41.96,76387.31,0.4,-0.94605,6e-05,4.91809]
[1777427126714,41.95,76381.02,0.4,-0.94644,6e-05,4.88924]
[1777427131748,41.94,76381.25,0.4,-0.94651,6e-05,4.88306]
[1777427136783,41.94,76383.95,0.4,-0.94638,6e-05,4.89275]
[1777427137791,41.93,76385.86,0.4,-0.94627,6e-05,4.9005]
[1777427138798,41.93,76384.19,0.4,-0.94637,6e-05,4.89301]
[1777427143833,41.93,76383.14,0.4,-0.94646,6e-05,4.8867]
[1777427148867,41.92,76383.27,0.4,-0.94648,6e-05,4.88544]
[1777427156924,41.91,76383.05,0.4,-0.94653,6e-05,4.88164]
[1777427161959,41.91,76384.36,0.4,-0.94648,6e-05,4.88546]
[1777427162966,41.9,76386.03,0.4,-0.94639,6e-05,4.89221]
[1777427168005,41.9,76385.84,0.4,-0.94642,6e-05,4.88957]
[1777427169010,41.9,76384.29,0.4,-0.94652,6e-05,4.88262]
[1777427171026,41.9,76382.52,0.4,-0.94663,6e-05,4.8744]
[1777427176061,41.89,76382.44,0.4,-0.94666,6e-05,4.87238]
[1777427181095,41.88,76383.17,0.4,-0.94664,6e-05,4.87382]
[1777427182103,41.88,76384.79,0.4,-0.94655,6e-05,4.88037]
[1777427184117,41.88,76386.48,0.4,-0.94646,6e-05,4.88686]
[1777427189152,41.88,76386.71,0.4,-0.94647,6e-05,4.88608]
[1777427195194,41.87,76386.36,0.4,-0.94657,6e-05,4.87765]
[1777427197210,41.87,76389.76,0.4,-0.94638,6e-05,4.89145]
[1777427198217,41.87,76415.82,0.4,-0.94486,6e-05,5.00284]
[1777427199232,41.87,76415.82,0.4,-0.94486,6e-05,5.00284]
[1777427199271,41.86,76423.22,0.4,-0.94442,6e-05,5.03431]
[1777427199302,41.86,76423.22,0.4,-0.94442,6e-05,5.03431]
[1777427201236,41.86,76423.81,0.4,-0.9444,6e-05,5.03629]
[1777427201242,41.86,76427.17,0.4,-0.9442,6e-05,5.05029]
[1777427201299,41.86,76427.17,0.4,-0.9442,6e-05,5.05029]
[1777427201424,41.86,76427.17,0.4,-0.9442,6e-05,5.05029]
[1777427202249,41.86,76433.34,0.4,-0.94384,6e-05,5.07651]
[1777427203256,41.86,76427.05,0.4,-0.94423,6e-05,5.04851]
[1777427204263,41.85,76430.45,0.4,-0.94403,6e-05,5.06268]
[1777427205270,41.85,76430.45,0.4,-0.94403,6e-05,5.06268]
[1777427205271,41.85,76430.55,0.4,-0.94404,6e-05,5.06249]
[1777427209298,41.84,76432.03,0.4,-0.94398,6e-05,5.06642]
[1777427211244,41.84,76432.03,0.4,-0.94398,6e-05,5.06642]
[1777427210305,41.84,76435.17,0.4,-0.9438,6e-05,5.07946]
[1777427211312,41.84,76438.24,0.4,-0.94363,6e-05,5.0922]
[1777427215339,41.83,76432.27,0.4,-0.94402,6e-05,5.06347]
[1777427217261,41.83,76432.27,0.4,-0.94402,6e-05,5.06347]
[1777427221382,41.82,76434.16,0.4,-0.94396,6e-05,5.06791]
[1777427222389,41.82,76436.94,0.4,-0.94381,6e-05,5.07938]
[1777427223396,41.81,76439.5,0.4,-0.94366,6e-05,5.08989]
[1777427226417,41.81,76437.31,0.4,-0.94382,6e-05,5.0783]
[1777427229278,41.81,76437.23,0.4,-0.94383,6e-05,5.07729]
[1777427229303,41.8,76434.51,0.4,-0.94402,6e-05,5.06413]
[1777427229522,41.8,76434.51,0.4,-0.94402,6e-05,5.06413]
[1777427230445,41.8,76427.54,0.4,-0.94444,6e-05,5.03319]
[1777427231452,41.8,76425.8,0.4,-0.94456,6e-05,5.02505]
[1777427238501,41.78,76426.24,0.4,-0.94459,6e-05,5.02294]
[1777427241522,41.78,76433.13,0.4,-0.9442,6e-05,5.05115]
[1777427244543,41.77,76433.49,0.4,-0.9442,6e-05,5.05086]
[1777427245551,41.77,76435.38,0.4,-0.9441,6e-05,5.05847]
[1777427246558,41.77,76436.97,0.4,-0.94401,6e-05,5.06477]
[1777427250586,41.76,76442.36,0.4,-0.94372,6e-05,5.08572]
[1777427255622,41.75,76441.21,0.4,-0.94389,6e-05,5.07238]
[1777427256629,41.75,76438.39,0.4,-0.94407,6e-05,5.05942]
[1777427259649,41.74,76437.13,0.4,-0.94417,6e-05,5.05204]
[1777427262671,41.74,76446.24,0.4,-0.94365,6e-05,5.08994]
[1777427263626,41.74,76446.24,0.4,-0.94365,6e-05,5.08994]
[1777427263678,41.73,76448.81,0.4,-0.9435,6e-05,5.10052]
[1777427265192,41.73,76448.81,0.4,-0.9435,6e-05,5.10052]
[1777427265279,41.73,76448.81,0.4,-0.9435,6e-05,5.10052]
[1777427265292,41.73,76448.66,0.4,-0.94353,6e-05,5.09847]
[1777427270726,41.72,76448.93,0.4,-0.94356,6e-05,5.09619]
[1777427275762,41.71,76448.31,0.4,-0.94365,6e-05,5.09007]
[1777427276770,41.71,76455.17,0.4,-0.94324,6e-05,5.11949]
[1777427277777,41.7,76464.46,0.4,-0.94268,6e-05,5.15973]
[1777427279790,41.7,76464.29,0.4,-0.94271,6e-05,5.15747]
[1777427280798,41.7,76465.98,0.4,-0.94262,6e-05,5.16416]
[1777427283592,41.69,76466.01,0.4,-0.94264,6e-05,5.16272]
[1777427283699,41.69,76466.01,0.4,-0.94264,6e-05,5.16272]
[1777427283769,41.69,76466.01,0.4,-0.94264,6e-05,5.16272]
[1777427283819,41.69,76470.55,0.4,-0.94237,6e-05,5.18201]
[1777427284537,41.69,76470.55,0.4,-0.94237,6e-05,5.18201]
[1777427284826,41.69,76480.4,0.4,-0.94177,6e-05,5.22494]
[1777427286227,41.69,76480.4,0.4,-0.94177,6e-05,5.22494]
[1777427286270,41.69,76480.4,0.4,-0.94177,6e-05,5.22494]
[1777427286328,41.68,76486.9,0.4,-0.94138,6e-05,5.25309]
[1777427286521,41.68,76486.9,0.4,-0.94138,6e-05,5.25309]
[1777427286844,41.68,76491.56,0.4,-0.94109,6e-05,5.27392]
[1777427287852,41.68,76507.23,0.4,-0.94011,6e-05,5.34383]
[1777427289865,41.68,76503.63,0.4,-0.94035,6e-05,5.32645]
[1777427293894,41.67,76507.34,0.4,-0.94015,6e-05,5.34075]
[1777427294901,41.67,76513.25,0.4,-0.93978,6e-05,5.36685]
[1777427295908,41.67,76515.47,0.4,-0.93965,6e-05,5.37628]
[1777427297921,41.66,76518.66,0.4,-0.93946,6e-05,5.38941]
[1777427298929,41.66,76522.83,0.4,-0.9392,6e-05,5.40822]
[1777427300943,41.66,76524.09,0.4,-0.93912,6e-05,5.41345]
[1777427304369,41.66,76524.32,0.4,-0.93911,6e-05,5.41431]
[1777427303964,41.66,76528.04,0.4,-0.93888,6e-05,5.43088]
[1777427304570,41.66,76528.04,0.4,-0.93888,6e-05,5.43088]
[1777427304573,41.66,76528.04,0.4,-0.93888,6e-05,5.43088]
[1777427304646,41.66,76528.04,0.4,-0.93888,6e-05,5.43088]
[1777427305198,41.66,76548.65,0.4,-0.93754,7e-05,5.52501]
[1777427305906,41.66,76548.65,0.4,-0.93754,7e-05,5.52501]
[1777427306262,41.66,76548.65,0.4,-0.93754,7e-05,5.52501]
[1777427306327,41.65,76583.87,0.4,-0.93524,7e-05,5.68487]
[1777427307268,41.65,76583.87,0.4,-0.93524,7e-05,5.68487]
[1777427307287,41.63,76589.18,0.4,-0.93497,7e-05,5.70385]
[1777427308064,41.63,76589.18,0.4,-0.93497,7e-05,5.70385]
[1777427308165,41.61,76578.28,0.4,-0.9358,7e-05,5.64677]
[1777427308493,41.61,76578.28,0.4,-0.9358,7e-05,5.64677]
[1777427309046,41.61,76578.28,0.4,-0.9358,7e-05,5.64677]
[1777427309168,41.59,76573.82,0.4,-0.93617,7e-05,5.6208]
[1777427310016,41.58,76572.1,0.4,-0.93636,7e-05,5.60801]
[1777427310759,41.58,76572.1,0.4,-0.93636,7e-05,5.60801]
[1777427311029,41.58,76572.1,0.4,-0.93636,7e-05,5.60801]
[1777427311122,41.56,76566.87,0.4,-0.93682,7e-05,5.57399]
[1777427311482,41.56,76566.87,0.4,-0.93682,7e-05,5.57399]
[1777427311594,41.56,76566.87,0.4,-0.93682,7e-05,5.57399]
[1777427312030,41.55,76560.95,0.4,-0.93727,7e-05,5.54258]
[1777427314048,41.53,76559.03,0.4,-0.9375,7e-05,5.52677]
[1777427315059,41.53,76559.03,0.4,-0.9375,7e-05,5.52677]
[1777427315404,41.53,76550.74,0.4,-0.93805,7e-05,5.48826]
[1777427315634,41.53,76550.74,0.4,-0.93805,7e-05,5.48826]
[1777427315687,41.53,76550.74,0.4,-0.93805,7e-05,5.48826]
[1777427315769,41.53,76550.74,0.4,-0.93805,7e-05,5.48826]
[1777427316020,41.53,76550.74,0.4,-0.93805,7e-05,5.48826]
[1777427316069,41.53,76550.74,0.4,-0.93805,7e-05,5.48826]
[1777427316090,41.53,76546.84,0.4,-0.9383,7e-05,5.47035]
[1777427317070,41.53,76545.23,0.4,-0.93842,7e-05,5.46247]
[1777427320091,41.52,76543.18,0.4,-0.93856,7e-05,5.45242]
[1777427321204,41.52,76543.18,0.4,-0.93856,7e-05,5.45242]
[1777427322105,41.52,76535.59,0.4,-0.93906,6e-05,5.41732]
[1777427323113,41.52,76530.16,0.4,-0.93941,6e-05,5.39243]
[1777427324301,41.52,76530.16,0.4,-0.93941,6e-05,5.39243]
[1777427324383,41.52,76527.04,0.4,-0.93961,6e-05,5.37813]
[1777427324540,41.52,76527.04,0.4,-0.93961,6e-05,5.37813]
[1777427325339,41.52,76527.04,0.4,-0.93961,6e-05,5.37813]
[1777427325360,41.52,76525.48,0.4,-0.93971,6e-05,5.37096]
[1777427325519,41.52,76525.48,0.4,-0.93971,6e-05,5.37096]
[1777427326345,41.52,76525.48,0.4,-0.93971,6e-05,5.37096]
[1777427326134,41.52,76519.69,0.4,-0.94009,6e-05,5.34463]
[1777427326771,41.52,76519.69,0.4,-0.94009,6e-05,5.34463]
[1777427327141,41.52,76516.01,0.4,-0.94032,6e-05,5.32795]
[1777427329059,41.52,76515.44,0.4,-0.94036,6e-05,5.32537]
[1777427329262,41.52,76509.54,0.4,-0.94073,6e-05,5.29876]
[1777427329441,41.52,76509.54,0.4,-0.94073,6e-05,5.29876]
[1777427330162,41.52,76505.8,0.4,-0.94097,6e-05,5.28197]
[1777427331169,41.52,76511.43,0.4,-0.94061,6e-05,5.30738]
[1777427332176,41.52,76514.48,0.4,-0.94042,6e-05,5.32117]
[1777427334189,41.52,76509.15,0.4,-0.94075,6e-05,5.29713]
[1777427335197,41.52,76510.95,0.4,-0.94064,6e-05,5.30528]
[1777427336204,41.52,76514.93,0.4,-0.94039,6e-05,5.32326]
[1777427337110,41.52,76514.93,0.4,-0.94039,6e-05,5.32326]
[1777427337111,41.52,76514.93,0.4,-0.94039,6e-05,5.32326]
[1777427337302,41.52,76514.93,0.4,-0.94039,6e-05,5.32326]
[1777427337352,41.52,76521.11,0.4,-0.93999,6e-05,5.35121]
[1777427338218,41.52,76542.27,0.4,-0.93863,6e-05,5.44753]
[1777427339225,41.52,76545.25,0.4,-0.93846,7e-05,5.45916]
[1777427340355,41.52,76545.25,0.4,-0.93846,7e-05,5.45916]
[1777427340902,41.51,76545.23,0.4,-0.9385,7e-05,5.45687]
[1777427340975,41.51,76545.23,0.4,-0.9385,7e-05,5.45687]
[1777427341146,41.51,76545.23,0.4,-0.9385,7e-05,5.45687]
[1777427341339,41.51,76545.23,0.4,-0.9385,7e-05,5.45687]
[1777427341384,41.5,76559.01,0.4,-0.93763,7e-05,5.51805]
[1777427341743,41.5,76559.01,0.4,-0.93763,7e-05,5.51805]
[1777427342252,41.5,76565.19,0.4,-0.93722,7e-05,5.54629]
[1777427343119,41.5,76565.19,0.4,-0.93722,7e-05,5.54629]
[1777427343259,41.5,76558.79,0.4,-0.93765,7e-05,5.51636]
[1777427345004,41.5,76557.6,0.4,-0.93773,7e-05,5.51056]
[1777427345273,41.5,76564.12,0.4,-0.93731,7e-05,5.54036]
[1777427346280,41.5,76565.84,0.4,-0.9372,7e-05,5.54797]
[1777427347287,41.5,76562.76,0.4,-0.93741,7e-05,5.53335]
[1777427348294,41.49,76560.43,0.4,-0.93757,7e-05,5.52225]
[1777427348767,41.49,76560.43,0.4,-0.93757,7e-05,5.52225]
[1777427349303,41.49,76558.67,0.4,-0.93769,7e-05,5.5138]
[1777427352123,41.49,76557.54,0.4,-0.93777,7e-05,5.50797]
[1777427352323,41.49,76553.46,0.4,-0.93804,7e-05,5.48888]
[1777427353330,41.49,76547.93,0.4,-0.93841,7e-05,5.46319]
[1777427354337,41.49,76546.0,0.4,-0.93854,7e-05,5.4541]
[1777427355059,41.49,76546.0,0.4,-0.93854,7e-05,5.4541]
[1777427356179,41.49,76545.8,0.4,-0.93855,7e-05,5.45297]
[1777427356351,41.49,76554.03,0.4,-0.93802,7e-05,5.49055]
[1777427357358,41.49,76560.94,0.4,-0.93757,7e-05,5.52213]
[1777427358365,41.49,76556.2,0.4,-0.93789,7e-05,5.49995]
[1777427362397,41.48,76563.85,0.4,-0.9374,7e-05,5.53412]
[1777427363404,41.48,76563.42,0.4,-0.93743,7e-05,5.53179]
[1777427364413,41.48,76567.22,0.4,-0.93719,7e-05,5.54904]
[1777427365418,41.48,76586.28,0.4,-0.93592,7e-05,5.63734]
[1777427366424,41.48,76586.32,0.4,-0.93592,7e-05,5.63703]
[1777427368275,41.48,76585.9,0.4,-0.93596,7e-05,5.63458]
[1777427370453,41.47,76578.99,0.4,-0.93644,7e-05,5.60089]
[1777427371460,41.47,76583.2,0.4,-0.93622,7e-05,5.61487]
[1777427372467,41.47,76581.81,0.4,-0.93632,7e-05,5.60793]
[1777427374481,41.47,76576.7,0.4,-0.93668,7e-05,5.58326]
[1777427375488,41.46,76575.13,0.4,-0.93679,7e-05,5.57555]
[1777427376494,41.46,76578.79,0.4,-0.93655,7e-05,5.59218]
[1777427377501,41.46,76581.66,0.4,-0.93636,7e-05,5.60512]
[1777427378630,41.46,76583.59,0.4,-0.93624,7e-05,5.61367]
[1777427381529,41.46,76588.4,0.4,-0.93594,7e-05,5.63475]
[1777427382537,41.45,76590.06,0.4,-0.93583,7e-05,5.64202]
[1777427383543,41.45,76593.78,0.4,-0.93559,7e-05,5.65894]
[1777427384663,41.45,76593.78,0.4,-0.93559,7e-05,5.65894]
[1777427384763,41.45,76596.51,0.4,-0.93541,7e-05,5.67121]
[1777427385558,41.45,76591.02,0.4,-0.93579,7e-05,5.64493]
[1777427388285,41.45,76591.11,0.4,-0.93579,7e-05,5.64484]
[1777427388345,41.44,76594.43,0.4,-0.93558,7e-05,5.65936]
[1777427391602,41.44,76597.09,0.4,-0.93543,7e-05,5.67023]
[1777427394290,41.44,76598.22,0.4,-0.93536,7e-05,5.67499]
[1777427394374,41.43,76595.98,0.4,-0.93553,7e-05,5.66338]
[1777427394622,41.43,76593.89,0.4,-0.93567,7e-05,5.65359]
[1777427396280,41.43,76593.89,0.4,-0.93567,7e-05,5.65359]
[1777427397088,41.43,76593.82,0.4,-0.93569,7e-05,5.65222]
[1777427397270,41.43,76593.82,0.4,-0.93569,7e-05,5.65222]
[1777427397371,41.43,76592.06,0.4,-0.93581,7e-05,5.64347]
[1777427397519,41.43,76592.06,0.4,-0.93581,7e-05,5.64347]
[1777427397643,41.43,76590.15,0.4,-0.93594,7e-05,5.63453]
[1777427400084,41.43,76589.58,0.4,-0.93599,7e-05,5.63137]
[1777427400113,41.43,76589.58,0.4,-0.93599,7e-05,5.63137]
[1777427400166,41.43,76589.58,0.4,-0.93599,7e-05,5.63137]
[1777427400269,41.43,76592.21,0.4,-0.93582,7e-05,5.64319]
[1777427400666,41.41,76597.93,0.4,-0.9355,7e-05,5.66497]
[1777427403035,41.41,76598.13,0.4,-0.9355,7e-05,5.66537]
[1777427403457,41.41,76598.13,0.4,-0.9355,7e-05,5.66537]
[1777427403484,41.41,76598.13,0.4,-0.9355,7e-05,5.66537]
[1777427403048,41.39,76592.69,0.4,-0.93595,7e-05,5.63452]
[1777427403531,41.39,76592.69,0.4,-0.93595,7e-05,5.63452]
[1777427403535,41.39,76592.69,0.4,-0.93595,7e-05,5.63452]
[1777427403690,41.39,76581.43,0.4,-0.93671,7e-05,5.58145]
[1777427404544,41.39,76581.43,0.4,-0.93671,7e-05,5.58145]
[1777427404697,41.39,76586.21,0.4,-0.93639,7e-05,5.60333]
[1777427405704,41.39,76592.05,0.4,-0.93601,7e-05,5.63019]
[1777427406711,41.39,76587.52,0.4,-0.93632,7e-05,5.60853]
[1777427407718,41.39,76591.61,0.4,-0.93605,7e-05,5.62721]
[1777427411232,41.37,76592.31,0.4,-0.93608,7e-05,5.62528]
[1777427411746,41.37,76598.06,0.4,-0.93571,7e-05,5.65129]
[1777427412753,41.37,76599.95,0.4,-0.93558,7e-05,5.65966]
[1777427413526,41.37,76599.95,0.4,-0.93558,7e-05,5.65966]
[1777427415246,41.35,76600.06,0.4,-0.93565,7e-05,5.65504]
[1777427415359,41.35,76600.06,0.4,-0.93565,7e-05,5.65504]
[1777427415432,41.33,76600.79,0.4,-0.93568,7e-05,5.65293]
[1777427421467,41.33,76600.62,0.4,-0.93573,7e-05,5.65014]
[1777427421562,41.32,76600.65,0.4,-0.93573,7e-05,5.64978]
[1777427421673,41.32,76600.65,0.4,-0.93573,7e-05,5.64978]
[1777427421831,41.32,76628.87,0.4,-0.93381,7e-05,5.7827]
[1777427423163,41.32,76628.87,0.4,-0.93381,7e-05,5.7827]
[1777427423181,41.32,76628.87,0.4,-0.93381,7e-05,5.7827]
[1777427423190,41.3,76637.7,0.4,-0.9333,7e-05,5.81786]
[1777427424175,41.28,76639.62,0.4,-0.93327,7e-05,5.81961]
[1777427425004,41.25,76636.02,0.4,-0.93363,7e-05,5.79502]
[1777427425962,41.25,76636.02,0.4,-0.93363,7e-05,5.79502]
[1777427426116,41.25,76636.02,0.4,-0.93363,7e-05,5.79502]
[1777427426217,41.25,76632.92,0.4,-0.93388,7e-05,5.7781]
[1777427426864,41.23,76625.0,0.4,-0.93452,7e-05,5.73376]
[1777427427871,41.21,76621.09,0.4,-0.93488,7e-05,5.70929]
[1777427428878,41.21,76616.81,0.4,-0.93518,7e-05,5.68848]
[1777427429885,41.21,76620.69,0.4,-0.93492,7e-05,5.70632]
[1777427431899,41.21,76618.22,0.4,-0.93515,7e-05,5.68926]
[1777427433043,41.21,76618.22,0.4,-0.93515,7e-05,5.68926]
[1777427433116,41.21,76618.22,0.4,-0.93515,7e-05,5.68926]
[1777427437941,41.2,76611.77,0.4,-0.93559,7e-05,5.65861]
[1777427441969,41.2,76618.04,0.4,-0.93519,7e-05,5.68633]
[1777427444991,41.19,76617.71,0.4,-0.93524,7e-05,5.68322]
[1777427448014,41.19,76615.57,0.4,-0.9354,7e-05,5.67157]
[1777427451053,41.19,76615.25,0.4,-0.93544,7e-05,5.66906]
[1777427451157,41.18,76608.51,0.4,-0.93591,7e-05,5.6368]
[1777427452042,41.18,76604.91,0.4,-0.93616,7e-05,5.61939]
[1777427453131,41.18,76602.71,0.4,-0.93631,7e-05,5.60863]
[1777427455063,41.18,76599.71,0.4,-0.93653,7e-05,5.59376]
[1777427458084,41.18,76601.21,0.4,-0.93644,7e-05,5.59967]
[1777427459091,41.17,76597.67,0.4,-0.93668,7e-05,5.58272]
[1777427463122,41.17,76596.16,0.4,-0.93681,7e-05,5.57422]
[1777427468155,41.17,76595.4,0.4,-0.93688,7e-05,5.56897]
[1777427469748,41.16,76595.45,0.4,-0.93688,7e-05,5.56887]
[1777427469773,41.16,76595.45,0.4,-0.93688,7e-05,5.56887]
[1777427470019,41.16,76595.45,0.4,-0.93688,7e-05,5.56887]
[1777427470294,41.16,76595.45,0.4,-0.93688,7e-05,5.56887]
[1777427470312,41.16,76593.28,0.4,-0.93704,7e-05,5.55807]
[1777427472183,41.16,76595.76,0.4,-0.93688,7e-05,5.56935]
[1777427472646,41.16,76595.76,0.4,-0.93688,7e-05,5.56935]
[1777427472658,41.16,76595.76,0.4,-0.93688,7e-05,5.56935]
[1777427472711,41.16,76595.76,0.4,-0.93688,7e-05,5.56935]
[1777427472776,41.16,76595.76,0.4,-0.93688,7e-05,5.56935]
[1777427472778,41.16,76595.76,0.4,-0.93688,7e-05,5.56935]
[1777427473190,41.16,76605.21,0.4,-0.93625,7e-05,5.61301]
[1777427474197,41.16,76604.9,0.4,-0.93628,7e-05,5.61116]
[1777427475227,41.16,76604.9,0.4,-0.93628,7e-05,5.61116]
[1777427475237,41.16,76607.13,0.4,-0.93613,7e-05,5.62125]
[1777427476211,41.16,76600.75,0.4,-0.93657,7e-05,5.59089]
[1777427477276,41.16,76600.75,0.4,-0.93657,7e-05,5.59089]
[1777427477304,41.15,76601.04,0.4,-0.93655,7e-05,5.59189]
[1777427478193,41.15,76601.04,0.4,-0.93655,7e-05,5.59189]
[1777427478278,41.15,76603.18,0.4,-0.93641,7e-05,5.60156]
[1777427479233,41.15,76605.1,0.4,-0.93629,7e-05,5.6102]
[1777427483496,41.15,76606.37,0.4,-0.93622,7e-05,5.61499]
[1777427483555,41.15,76606.37,0.4,-0.93622,7e-05,5.61499]
[1777427483591,41.15,76608.4,0.4,-0.93609,7e-05,5.62414]
[1777427483748,41.15,76608.4,0.4,-0.93609,7e-05,5.62414]
[1777427483854,41.15,76608.4,0.4,-0.93609,7e-05,5.62414]
[1777427484524,41.15,76608.4,0.4,-0.93609,7e-05,5.62414]
[1777427484268,41.15,76617.61,0.4,-0.93547,7e-05,5.66715]
[1777427485275,41.14,76618.82,0.4,-0.9354,7e-05,5.67239]
[1777427488296,41.14,76622.11,0.4,-0.93519,7e-05,5.68698]
[1777427489302,41.14,76623.86,0.4,-0.93507,7e-05,5.69525]
[1777427493330,41.14,76622.35,0.4,-0.93525,7e-05,5.6813]
[1777427495954,41.13,76622.47,0.4,-0.93525,7e-05,5.68086]
[1777427496352,41.13,76616.24,0.4,-0.93568,7e-05,5.65092]
[1777427496659,41.13,76616.24,0.4,-0.93568,7e-05,5.65092]
[1777427496752,41.13,76616.24,0.4,-0.93568,7e-05,5.65092]
[1777427496768,41.13,76616.24,0.4,-0.93568,7e-05,5.65092]
[1777427497358,41.13,76613.05,0.4,-0.93591,7e-05,5.63542]
[1777427498366,41.13,76615.49,0.4,-0.93575,7e-05,5.64649]
[1777427503423,41.12,76616.68,0.4,-0.9357,7e-05,5.64987]
[1777427504429,41.12,76618.51,0.4,-0.93558,7e-05,5.65806]
[1777427506444,41.12,76616.62,0.4,-0.93572,7e-05,5.64821]
[1777427507450,41.12,76613.41,0.4,-0.93595,7e-05,5.63262]
[1777427512486,41.11,76613.72,0.4,-0.93596,7e-05,5.63196]
[1777427515507,41.11,76611.38,0.4,-0.93614,7e-05,5.61969]
[1777427520542,41.1,76611.65,0.4,-0.93615,7e-05,5.61896]
[1777427522555,41.1,76613.13,0.4,-0.93606,7e-05,5.62512]
[1777427527591,41.09,76613.55,0.4,-0.93606,7e-05,5.62503]
[1777427528597,41.09,76615.73,0.4,-0.93592,7e-05,5.63489]
[1777427533633,41.08,76614.73,0.4,-0.93602,7e-05,5.62805]
[1777427535647,41.08,76613.35,0.4,-0.93612,7e-05,5.62072]
[1777427540682,41.07,76613.46,0.4,-0.93615,7e-05,5.61921]
[1777427543703,41.07,76611.29,0.4,-0.93631,7e-05,5.60781]
[1777427548738,41.06,76610.92,0.4,-0.93636,7e-05,5.60417]
[1777427550065,41.06,76608.56,0.4,-0.93653,7e-05,5.5927]
[1777427550752,41.06,76600.12,0.4,-0.9371,7e-05,5.55275]
[1777427551759,41.06,76600.16,0.4,-0.93715,7e-05,5.54745]
[1777427552766,41.06,76592.49,0.4,-0.93767,7e-05,5.51134]
[1777427556601,41.06,76592.33,0.4,-0.93769,7e-05,5.51012]
[1777427556641,41.06,76584.28,0.4,-0.93823,7e-05,5.47227]
[1777427556778,41.06,76584.28,0.4,-0.93823,7e-05,5.47227]
[1777427557034,41.06,76584.28,0.4,-0.93823,7e-05,5.47227]
[1777427557122,41.06,76580.55,0.4,-0.93847,7e-05,5.45497]
[1777427560822,41.06,76586.01,0.4,-0.93812,7e-05,5.47972]
[1777427561829,41.06,76582.15,0.4,-0.93838,7e-05,5.46162]
[1777427566864,41.05,76581.42,0.4,-0.93844,7e-05,5.45744]
[1777427570892,41.05,76577.8,0.4,-0.93869,7e-05,5.44008]
[1777427571898,41.05,76572.1,0.4,-0.93906,7e-05,5.41362]
[1777427572906,41.05,76569.62,0.4,-0.93923,7e-05,5.4021]
[1777427576933,41.05,76560.74,0.4,-0.93981,6e-05,5.36102]
[1777427577941,41.05,76560.27,0.4,-0.93984,6e-05,5.35886]
[1777427579954,41.05,76558.05,0.4,-0.93998,6e-05,5.3487]
[1777427583983,41.05,76555.1,0.4,-0.94017,6e-05,5.33529]
[1777427585401,41.05,76555.1,0.4,-0.94017,6e-05,5.33529]
[1777427585470,41.05,76554.37,0.4,-0.94022,6e-05,5.33204]
[1777427585997,41.05,76549.33,0.4,-0.94054,6e-05,5.30902]
[1777427587003,41.05,76546.17,0.4,-0.94074,6e-05,5.2947]
[1777427588011,41.05,76548.38,0.4,-0.9406,6e-05,5.30487]
[1777427589530,41.05,76548.38,0.4,-0.9406,6e-05,5.30487]
[1777427591024,41.05,76547.96,0.4,-0.94062,6e-05,5.30313]
[1777427591270,41.05,76547.96,0.4,-0.94062,6e-05,5.30313]
[1777427595507,41.05,76549.07,0.4,-0.94055,6e-05,5.30853]
[1777427595511,41.05,76553.39,0.4,-0.94027,6e-05,5.32838]
[1777427595851,41.05,76553.39,0.4,-0.94027,6e-05,5.32838]
[1777427595871,41.05,76553.39,0.4,-0.94027,6e-05,5.32838]
[1777427596020,41.05,76553.39,0.4,-0.94027,6e-05,5.32838]
[1777427596066,41.05,76562.48,0.4,-0.93968,6e-05,5.37003]
[1777427597650,41.05,76567.36,0.4,-0.93936,7e-05,5.39239]
[1777427603115,41.05,76568.77,0.4,-0.93928,7e-05,5.39859]
[1777427608150,41.05,76565.22,0.4,-0.93951,7e-05,5.3819]
[1777427609157,41.05,76563.93,0.4,-0.9396,6e-05,5.37593]
[1777427612179,41.05,76562.28,0.4,-0.93976,6e-05,5.36314]
[1777427617214,41.05,76561.88,0.4,-0.93978,6e-05,5.36128]
[1777427619230,41.05,76560.22,0.4,-0.93989,6e-05,5.35366]
[1777427624264,41.05,76559.71,0.4,-0.93992,6e-05,5.35134]
[1777427626352,41.05,76559.39,0.4,-0.93994,6e-05,5.34988]
[1777427626436,41.05,76557.44,0.4,-0.94007,6e-05,5.34097]
[1777427627285,41.05,76553.35,0.4,-0.94033,6e-05,5.32226]
[1777427631314,41.05,76552.11,0.4,-0.94041,6e-05,5.3168]
[1777427632321,41.05,76548.6,0.4,-0.94063,6e-05,5.30085]
[1777427633327,41.05,76542.99,0.4,-0.94099,6e-05,5.27538]
[1777427634335,41.05,76541.82,0.4,-0.94107,6e-05,5.27015]
[1777427636349,41.05,76540.11,0.4,-0.94117,6e-05,5.2628]
[1777427637927,41.05,76540.42,0.4,-0.94115,6e-05,5.26435]
[1777427638081,41.05,76540.42,0.4,-0.94115,6e-05,5.26435]
[1777427638207,41.05,76540.42,0.4,-0.94115,6e-05,5.26435]
[1777427638364,41.05,76561.99,0.4,-0.93976,6e-05,5.36282]
[1777427638895,41.05,76561.99,0.4,-0.93976,6e-05,5.36282]
[1777427638927,41.05,76561.99,0.4,-0.93976,6e-05,5.36282]
[1777427639527,41.05,76561.99,0.4,-0.93976,6e-05,5.36282]
[1777427639566,41.05,76569.38,0.4,-0.93928,7e-05,5.39694]
[1777427639968,41.05,76569.38,0.4,-0.93928,7e-05,5.39694]
[1777427640378,41.05,76567.23,0.4,-0.93942,7e-05,5.38704]
[1777427641961,41.05,76567.94,0.4,-0.93937,7e-05,5.39021]
[1777427642392,41.05,76567.33,0.4,-0.93941,7e-05,5.38735]
[1777427643886,41.05,76568.06,0.4,-0.93937,7e-05,5.39067]
[1777427644043,41.05,76568.06,0.4,-0.93937,7e-05,5.39067]
[1777427644269,41.05,76568.06,0.4,-0.93937,7e-05,5.39067]
[1777427644405,41.05,76570.48,0.4,-0.93921,7e-05,5.40177]
[1777427646419,41.05,76572.34,0.4,-0.93909,7e-05,5.41021]
[1777427649695,41.05,76573.87,0.4,-0.93899,7e-05,5.41702]
[1777427653356,41.05,76574.08,0.4,-0.93898,7e-05,5.41771]
[1777427654476,41.05,76572.64,0.4,-0.93908,7e-05,5.41087]
[1777427659511,41.05,76573.15,0.4,-0.93905,7e-05,5.41277]
[1777427662024,41.05,76572.22,0.4,-0.93912,7e-05,5.4083]
[1777427667566,41.05,76572.48,0.4,-0.93911,7e-05,5.40899]
[1777427672602,41.05,76569.84,0.4,-0.93934,7e-05,5.39126]
[1777427673609,41.05,76566.87,0.4,-0.93953,7e-05,5.37753]
[1777427674200,41.05,76566.87,0.4,-0.93953,7e-05,5.37753]
[1777427680658,41.04,76567.19,0.4,-0.93952,7e-05,5.3787]
[1777427684686,41.04,76562.85,0.4,-0.9398,6e-05,5.35859]
[1777427684903,41.04,76562.85,0.4,-0.9398,6e-05,5.35859]
[1777427684936,41.04,76562.85,0.4,-0.9398,6e-05,5.35859]
[1777427685693,41.04,76560.45,0.4,-0.93996,6e-05,5.34757]
[1777427688714,41.04,76558.58,0.4,-0.94008,6e-05,5.33903]
[1777427689721,41.04,76556.88,0.4,-0.94019,6e-05,5.33127]
[1777427690728,41.04,76555.42,0.4,-0.94028,6e-05,5.32462]
[1777427692742,41.04,76554.27,0.4,-0.94035,6e-05,5.31945]
[1777427696770,41.04,76552.46,0.4,-0.94047,6e-05,5.31135]
[1777427698783,41.05,76550.54,0.4,-0.94059,6e-05,5.30271]
[1777427699791,41.05,76547.9,0.4,-0.94076,6e-05,5.29075]
[1777427700798,41.05,76549.19,0.4,-0.94067,6e-05,5.29672]
[1777427702811,41.05,76551.93,0.4,-0.9405,6e-05,5.30937]
[1777427703819,41.05,76550.8,0.4,-0.94057,6e-05,5.30427]
[1777427706842,41.05,76549.63,0.4,-0.94064,6e-05,5.29915]
[1777427707848,41.05,76547.99,0.4,-0.94074,6e-05,5.29175]
[1777427711877,41.05,76546.5,0.4,-0.94083,6e-05,5.28534]
[1777427716912,41.05,76545.83,0.4,-0.94087,6e-05,5.28278]
[1777427717919,41.05,76543.88,0.4,-0.94099,6e-05,5.27402]
[1777427722955,41.05,76543.18,0.4,-0.94103,6e-05,5.27144]
[1777427725976,41.05,76546.46,0.4,-0.94081,6e-05,5.28671]
[1777427726983,41.05,76549.98,0.4,-0.94059,6e-05,5.30285]
[1777427727990,41.05,76551.78,0.4,-0.94047,6e-05,5.31113]
[1777427732018,41.05,76553.01,0.4,-0.94044,6e-05,5.31186]
[1777427738060,41.06,76553.72,0.4,-0.94039,6e-05,5.3154]
[1777427743095,41.06,76553.53,0.4,-0.9404,6e-05,5.31478]
[1777427749138,41.06,76553.16,0.4,-0.94042,6e-05,5.3134]
[1777427753166,41.06,76558.26,0.4,-0.94009,6e-05,5.33693]
[1777427754173,41.06,76563.94,0.4,-0.93972,6e-05,5.36298]
[1777427759208,41.06,76563.85,0.4,-0.93973,6e-05,5.36244]
[1777427764243,41.06,76562.69,0.4,-0.9398,6e-05,5.35698]
[1777427766491,41.06,76563.42,0.4,-0.93976,6e-05,5.36032]
[1777427766585,41.06,76563.42,0.4,-0.93976,6e-05,5.36032]
[1777427767264,41.06,76570.47,0.4,-0.9393,7e-05,5.39267]
[1777427769278,41.06,76573.9,0.4,-0.93908,7e-05,5.40831]
[1777427770285,41.06,76571.29,0.4,-0.93925,7e-05,5.39617]
[1777427771139,41.06,76571.29,0.4,-0.93925,7e-05,5.39617]
[1777427771291,41.06,76569.52,0.4,-0.93936,7e-05,5.38793]
[1777427772298,41.06,76571.2,0.4,-0.93926,7e-05,5.3956]
[1777427775320,41.05,76569.31,0.4,-0.93938,7e-05,5.38662]
[1777427780355,41.05,76570.91,0.4,-0.93928,7e-05,5.3936]
[1777427783188,41.05,76571.57,0.4,-0.93924,7e-05,5.39648]
[1777427788411,41.05,76571.91,0.4,-0.93923,7e-05,5.39748]
[1777427789149,41.05,76571.91,0.4,-0.93923,7e-05,5.39748]
[1777427791432,41.05,76570.22,0.4,-0.9394,7e-05,5.38427]
[1777427795268,41.05,76570.85,0.4,-0.93936,7e-05,5.38692]
[1777427800495,41.05,76569.94,0.4,-0.93943,7e-05,5.38226]
[1777427801303,41.05,76569.94,0.4,-0.93943,7e-05,5.38226]
[1777427802508,41.05,76568.43,0.4,-0.93953,7e-05,5.37516]
[1777427803516,41.05,76567.04,0.4,-0.93962,7e-05,5.36864]
[1777427804523,41.05,76565.72,0.4,-0.9397,6e-05,5.36252]
[1777427807430,41.05,76564.92,0.4,-0.93976,6e-05,5.35876]
[1777427812579,41.05,76565.13,0.4,-0.93975,6e-05,5.35951]
[1777427816817,41.05,76564.55,0.4,-0.93979,6e-05,5.35674]
[1777427816849,41.05,76564.55,0.4,-0.93979,6e-05,5.35674]
[1777427817613,41.05,76558.05,0.4,-0.94021,6e-05,5.32688]
[1777427820635,41.05,76556.33,0.4,-0.94032,6e-05,5.31906]
[1777427821642,41.05,76552.81,0.4,-0.94054,6e-05,5.30301]
[1777427826677,41.05,76552.03,0.4,-0.94059,6e-05,5.29971]
[1777427831712,41.05,76551.84,0.4,-0.9406,6e-05,5.29912]
[1777427835740,41.05,76554.33,0.4,-0.94044,6e-05,5.31072]
[1777427836747,41.05,76557.61,0.4,-0.94022,6e-05,5.32575]
[1777427839768,41.05,76559.68,0.4,-0.94009,6e-05,5.3353]
[1777427840702,41.05,76559.68,0.4,-0.94009,6e-05,5.3353]
[1777427840775,41.05,76563.41,0.4,-0.93985,6e-05,5.35239]
[1777427841782,41.05,76567.19,0.4,-0.9396,7e-05,5.36973]
[1777427843974,41.05,76566.14,0.4,-0.93967,6e-05,5.36486]
[1777427843796,41.05,76564.56,0.4,-0.93977,6e-05,5.35756]
[1777427846817,41.05,76563.22,0.4,-0.93986,6e-05,5.35134]
[1777427851852,41.05,76563.75,0.4,-0.93988,6e-05,5.34855]
[1777427852858,41.05,76566.53,0.4,-0.9397,6e-05,5.36129]
[1777427857894,41.05,76565.27,0.4,-0.93979,6e-05,5.35534]
[1777427862928,41.05,76562.92,0.4,-0.93994,6e-05,5.34442]
[1777427863935,41.05,76561.57,0.4,-0.94003,6e-05,5.33822]
[1777427864943,41.05,76559.84,0.4,-0.94014,6e-05,5.3303]
[1777427866957,41.05,76558.69,0.4,-0.94021,6e-05,5.32507]
[1777427871992,41.05,76557.98,0.4,-0.94026,6e-05,5.32191]
[1777427877026,41.05,76557.61,0.4,-0.94028,6e-05,5.32034]
[1777427880054,41.05,76555.8,0.4,-0.9404,6e-05,5.31215]
[1777427882062,41.05,76554.17,0.4,-0.9405,6e-05,5.30479]
[1777427886012,41.05,76554.3,0.4,-0.94049,6e-05,5.30548]
[1777427886029,41.05,76554.3,0.4,-0.94049,6e-05,5.30548]
[1777427886023,41.05,76552.54,0.4,-0.9406,6e-05,5.29755]
[1777427887097,41.05,76548.98,0.4,-0.94083,6e-05,5.2814]
[1777427888104,41.05,76546.36,0.4,-0.941,6e-05,5.26957]
[1777427889111,41.05,76542.24,0.4,-0.94126,6e-05,5.25096]
[1777427892132,41.05,76540.22,0.4,-0.94138,6e-05,5.24222]
[1777427896159,41.05,76538.32,0.4,-0.94149,6e-05,5.23424]
[1777427897167,41.05,76535.29,0.4,-0.94168,6e-05,5.2207]
[1777427899181,41.05,76533.81,0.4,-0.94177,6e-05,5.2144]
[1777427900188,41.05,76531.22,0.4,-0.94193,6e-05,5.20291]
[1777427906230,41.06,76531.27,0.4,-0.94191,6e-05,5.20445]
[1777427911264,41.06,76532.43,0.4,-0.94187,6e-05,5.20567]
[1777427916300,41.07,76532.0,0.4,-0.94188,6e-05,5.20477]
[1777427917307,41.07,76535.17,0.4,-0.94168,6e-05,5.2193]
[1777427919668,41.07,76537.24,0.4,-0.94154,6e-05,5.22919]
[1777427927377,41.07,76536.21,0.4,-0.94159,6e-05,5.2257]
[1777427938453,41.08,76535.21,0.4,-0.94163,6e-05,5.2231]
[1777427945503,41.08,76543.77,0.4,-0.94106,6e-05,5.26308]
[1777427947517,41.08,76543.39,0.4,-0.94108,6e-05,5.26163]
[1777427951104,41.08,76542.27,0.4,-0.94115,6e-05,5.257]
[1777427954566,41.08,76538.84,0.4,-0.94136,6e-05,5.24181]
[1777427957587,41.09,76542.18,0.4,-0.94114,6e-05,5.25736]
[1777427962622,41.09,76542.41,0.4,-0.94112,6e-05,5.25901]
[1777427967657,41.09,76542.8,0.4,-0.94109,6e-05,5.26134]
[1777427972692,41.09,76542.3,0.4,-0.94116,6e-05,5.25466]
[1777427974706,41.09,76540.62,0.4,-0.94127,6e-05,5.24728]
[1777427981755,41.1,76541.09,0.4,-0.94122,6e-05,5.2503]
[1777427984776,41.1,76542.66,0.4,-0.94112,6e-05,5.25779]
[1777427985783,41.1,76548.09,0.4,-0.94077,6e-05,5.28257]
[1777427989811,41.1,76546.77,0.4,-0.94085,6e-05,5.27688]
[1777427992832,41.1,76548.16,0.4,-0.94076,6e-05,5.28345]
[1777427994846,41.1,76549.34,0.4,-0.94068,6e-05,5.28897]
[1777427996860,41.1,76551.03,0.4,-0.94057,6e-05,5.29681]
[1777427997866,41.1,76553.31,0.4,-0.94042,6e-05,5.30726]
[1777427999881,41.1,76556.56,0.4,-0.94021,6e-05,5.32217]
[1777428000889,41.1,76561.89,0.4,-0.93987,6e-05,5.34657]
[1777428001896,41.1,76567.2,0.4,-0.93952,7e-05,5.3709]
[1777428003910,41.1,76573.93,0.4,-0.93908,7e-05,5.40174]
[1777428008945,41.1,76574.9,0.4,-0.93903,7e-05,5.40569]
[1777428010960,41.1,76580.81,0.4,-0.93864,7e-05,5.43276]
[1777428011967,41.1,76576.55,0.4,-0.93893,7e-05,5.41293]
[1777428012974,41.1,76572.78,0.4,-0.93917,7e-05,5.39543]
[1777428014988,41.1,76571.0,0.4,-0.93929,7e-05,5.38704]
[1777428018009,41.1,76573.68,0.4,-0.93912,7e-05,5.39913]
[1777428019017,41.09,76576.45,0.4,-0.93894,7e-05,5.4118]
[1777428020028,41.09,76580.52,0.4,-0.93868,7e-05,5.43047]
[1777428021685,41.09,76580.81,0.4,-0.93866,7e-05,5.43166]
[1777428021795,41.09,76580.81,0.4,-0.93866,7e-05,5.43166]
[1777428027078,41.09,76580.45,0.4,-0.9387,7e-05,5.42907]
[1777428028085,41.09,76584.36,0.4,-0.93844,7e-05,5.447]
[1777428033121,41.09,76583.74,0.4,-0.93855,7e-05,5.43806]
[1777428036142,41.09,76580.93,0.4,-0.93874,7e-05,5.42458]
[1777428039162,41.08,76583.42,0.4,-0.93858,7e-05,5.43565]
[1777428040171,41.08,76585.44,0.4,-0.93845,7e-05,5.44484]
[1777428044199,41.08,76587.74,0.4,-0.93831,7e-05,5.4548]
[1777428045206,41.08,76589.4,0.4,-0.9382,7e-05,5.46232]
[1777428047544,41.08,76589.39,0.4,-0.93821,7e-05,5.46207]
[1777428047769,41.08,76589.39,0.4,-0.93821,7e-05,5.46207]
[1777428048877,41.08,76592.26,0.4,-0.93802,7e-05,5.47478]
[1777428050123,41.08,76596.36,0.4,-0.93776,7e-05,5.4936]
[1777428052876,41.08,76596.49,0.4,-0.93775,7e-05,5.49395]
[1777428052905,41.08,76595.72,0.4,-0.93781,7e-05,5.48987]
[1777428053261,41.08,76591.25,0.4,-0.93811,7e-05,5.46909]
[1777428058910,41.07,76590.81,0.4,-0.93815,7e-05,5.46621]
[1777428059011,41.07,76590.88,0.4,-0.93815,7e-05,5.46612]
[1777428061702,41.07,76590.86,0.4,-0.93815,7e-05,5.46582]
[1777428061756,41.07,76590.86,0.4,-0.93815,7e-05,5.46582]
[1777428061873,41.07,76600.89,0.4,-0.93749,7e-05,5.5123]
[1777428062451,41.07,76600.89,0.4,-0.93749,7e-05,5.5123]
[1777428062548,41.07,76614.73,0.4,-0.93656,7e-05,5.5771]
[1777428063874,41.07,76614.26,0.4,-0.9366,7e-05,5.57423]
[1777428068367,41.06,76615.62,0.4,-0.93654,7e-05,5.57875]
[1777428072395,41.06,76617.34,0.4,-0.93644,7e-05,5.58533]
[1777428073402,41.06,76619.27,0.4,-0.93632,7e-05,5.59403]
[1777428077076,41.05,76619.38,0.4,-0.93632,7e-05,5.59375]
[1777428077216,41.05,76619.38,0.4,-0.93632,7e-05,5.59375]
[1777428077610,41.05,76619.38,0.4,-0.93633,7e-05,5.59296]
[1777428077703,41.05,76635.47,0.4,-0.93523,7e-05,5.66898]
[1777428078437,41.05,76635.65,0.4,-0.93523,7e-05,5.66933]
[1777428079444,41.05,76629.35,0.4,-0.93567,7e-05,5.63897]
[1777428081092,41.05,76624.53,0.4,-0.93601,7e-05,5.61531]
[1777428081410,41.05,76624.53,0.4,-0.93601,7e-05,5.61531]
[1777428081918,41.05,76624.53,0.4,-0.93601,7e-05,5.61531]
[1777428083091,41.04,76624.39,0.4,-0.93603,7e-05,5.61422]
[1777428084479,41.04,76637.56,0.4,-0.93514,7e-05,5.67569]
[1777428085486,41.04,76638.21,0.4,-0.93509,7e-05,5.67874]
[1777428086493,41.04,76630.65,0.4,-0.93562,7e-05,5.64238]
[1777428089046,41.04,76629.74,0.4,-0.93569,7e-05,5.6376]
[1777428089514,41.04,76632.11,0.4,-0.93554,7e-05,5.64789]
[1777428090523,41.03,76634.69,0.4,-0.93537,7e-05,5.65963]
[1777428091530,41.03,76640.8,0.4,-0.93501,7e-05,5.68288]
[1777428094479,41.03,76640.88,0.4,-0.93502,7e-05,5.68219]
[1777428095196,41.03,76640.88,0.4,-0.93502,7e-05,5.68219]
[1777428095558,41.03,76642.32,0.4,-0.93494,7e-05,5.68798]
[1777428097572,41.02,76644.47,0.4,-0.93481,7e-05,5.69713]
[1777428099586,41.02,76641.87,0.4,-0.935,7e-05,5.68366]
[1777428100276,41.02,76641.87,0.4,-0.935,7e-05,5.68366]
[1777428100593,41.02,76644.44,0.4,-0.93483,7e-05,5.69537]
[1777428101600,41.02,76646.2,0.4,-0.93471,7e-05,5.70369]
[1777428102607,41.02,76644.5,0.4,-0.93484,7e-05,5.69504]
[1777428105266,41.01,76644.11,0.4,-0.93487,7e-05,5.69265]
[1777428105722,41.01,76643.23,0.4,-0.93494,7e-05,5.68792]
[1777428106240,41.01,76643.23,0.4,-0.93494,7e-05,5.68792]
[1777428106076,41.01,76618.82,0.4,-0.93662,7e-05,5.5716]
[1777428107199,41.01,76618.82,0.4,-0.93662,7e-05,5.5716]
[1777428107258,41.01,76607.23,0.4,-0.9374,7e-05,5.51699]
[1777428109241,41.01,76607.49,0.4,-0.93739,7e-05,5.51821]
[1777428108654,41.01,76605.89,0.4,-0.9375,7e-05,5.51047]
[1777428111674,41.01,76604.14,0.4,-0.93763,7e-05,5.50158]
[1777428115702,41.0,76605.54,0.4,-0.93755,7e-05,5.50721]
[1777428116905,41.0,76605.54,0.4,-0.93755,7e-05,5.50721]
[1777428117005,41.0,76611.61,0.4,-0.93715,7e-05,5.53509]
[1777428118724,41.0,76614.38,0.4,-0.93696,7e-05,5.54779]
[1777428122751,41.0,76613.06,0.4,-0.93707,7e-05,5.54037]
[1777428124247,41.0,76613.06,0.4,-0.93707,7e-05,5.54037]
[1777428124248,41.0,76605.97,0.4,-0.93755,7e-05,5.5066]
[1777428124794,41.0,76605.97,0.4,-0.93755,7e-05,5.5066]
[1777428125057,40.99,76601.33,0.4,-0.93787,7e-05,5.48471]
[1777428125943,40.99,76601.33,0.4,-0.93787,7e-05,5.48471]
[1777428126019,40.99,76601.33,0.4,-0.93787,7e-05,5.48471]
[1777428126270,40.99,76601.33,0.4,-0.93787,7e-05,5.48471]
[1777428126026,40.99,76595.04,0.4,-0.93829,7e-05,5.45523]
[1777428126779,40.99,76590.78,0.4,-0.93857,7e-05,5.43546]
[1777428127787,40.99,76589.45,0.4,-0.93866,7e-05,5.42914]
[1777428130807,40.99,76577.58,0.4,-0.93945,7e-05,5.37394]
[1777428132049,40.99,76577.92,0.4,-0.93942,7e-05,5.37539]
[1777428132822,40.99,76573.85,0.4,-0.93969,7e-05,5.35665]
[1777428133829,40.99,76571.38,0.4,-0.93985,7e-05,5.34528]
[1777428137857,40.99,76569.67,0.4,-0.93996,6e-05,5.33751]
[1777428140878,40.99,76566.92,0.4,-0.94014,6e-05,5.32498]
[1777428141885,40.99,76562.32,0.4,-0.94044,6e-05,5.30397]
[1777428142892,40.99,76558.07,0.4,-0.94071,6e-05,5.28461]
[1777428143899,40.99,76554.09,0.4,-0.94096,6e-05,5.26656]
[1777428144906,40.99,76548.17,0.4,-0.94134,6e-05,5.23976]
[1777428146214,40.99,76548.17,0.4,-0.94134,6e-05,5.23976]
[1777428146288,40.99,76548.17,0.4,-0.94134,6e-05,5.23976]
[1777428146276,40.99,76547.33,0.4,-0.94139,6e-05,5.23629]
[1777428146934,40.99,76547.33,0.4,-0.94139,6e-05,5.23629]
[1777428146999,40.99,76534.9,0.4,-0.94217,6e-05,5.18026]
[1777428147927,40.99,76529.61,0.4,-0.94251,6e-05,5.15644]
[1777428148934,41.0,76528.5,0.4,-0.94257,6e-05,5.15205]
[1777428150227,41.0,76528.5,0.4,-0.94257,6e-05,5.15205]
[1777428150289,41.0,76529.13,0.4,-0.94252,6e-05,5.15521]
[1777428153322,41.0,76527.27,0.4,-0.94268,6e-05,5.14279]
[1777428156293,41.0,76526.39,0.4,-0.94272,6e-05,5.13952]
[1777428156990,41.01,76527.25,0.4,-0.94266,6e-05,5.14407]
[1777428160018,41.01,76522.97,0.4,-0.94291,6e-05,5.12588]
[1777428161024,41.01,76517.74,0.4,-0.94323,6e-05,5.10285]
[1777428165052,41.01,76516.23,0.4,-0.9433,6e-05,5.09769]
[1777428167066,41.02,76517.9,0.4,-0.94319,6e-05,5.10596]
[1777428168073,41.02,76520.86,0.4,-0.943,6e-05,5.11958]
[1777428173108,41.02,76521.52,0.4,-0.94293,6e-05,5.12434]
[1777428178143,41.03,76519.44,0.4,-0.94304,6e-05,5.11679]
[1777428181164,41.03,76515.56,0.4,-0.94326,6e-05,5.10053]
[1777428181801,41.03,76515.56,0.4,-0.94326,6e-05,5.10053]
[1777428182276,41.03,76515.56,0.4,-0.94326,6e-05,5.10053]
[1777428182283,41.03,76504.85,0.4,-0.94392,6e-05,5.05324]
[1777428182519,41.03,76504.85,0.4,-0.94392,6e-05,5.05324]
[1777428183178,41.04,76504.12,0.4,-0.94396,6e-05,5.05047]
[1777428184185,41.04,76511.41,0.4,-0.9435,6e-05,5.08334]
[1777428185192,41.04,76514.5,0.4,-0.9433,6e-05,5.09753]
[1777428186199,41.04,76508.58,0.4,-0.94367,6e-05,5.07155]
[1777428187213,41.04,76504.44,0.4,-0.94391,6e-05,5.05358]
[1777428192247,41.05,76503.86,0.4,-0.94392,6e-05,5.05328]
[1777428193254,41.05,76508.73,0.4,-0.94361,6e-05,5.07538]
[1777428195267,41.05,76507.09,0.4,-0.9437,6e-05,5.06892]
[1777428199296,41.06,76511.28,0.4,-0.94342,6e-05,5.08928]
[1777428201310,41.06,76513.3,0.4,-0.94328,6e-05,5.09906]
[1777428206345,41.07,76513.91,0.4,-0.94322,6e-05,5.10361]
[1777428207352,41.07,76512.69,0.4,-0.94329,6e-05,5.09853]
[1777428212387,41.07,76510.88,0.4,-0.94343,6e-05,5.08726]
[1777428215408,41.08,76508.02,0.4,-0.94359,6e-05,5.07566]
[1777428217421,41.08,76513.35,0.4,-0.94325,6e-05,5.10019]
[1777428219436,41.08,76514.76,0.4,-0.94315,6e-05,5.10718]
[1777428224471,41.09,76515.35,0.4,-0.94309,6e-05,5.11148]
[1777428230102,41.09,76514.43,0.4,-0.94313,6e-05,5.10867]
[1777428231520,41.09,76506.53,0.4,-0.9436,6e-05,5.07447]
[1777428232527,41.1,76506.92,0.4,-0.94357,6e-05,5.07658]
[1777428233534,41.1,76505.34,0.4,-0.94367,6e-05,5.06994]
[1777428238568,41.1,76501.8,0.4,-0.94386,6e-05,5.05617]
[1777428239576,41.1,76504.57,0.4,-0.94368,6e-05,5.06887]
[1777428240583,41.1,76509.48,0.4,-0.94337,6e-05,5.0911]
[1777428242597,41.11,76511.84,0.4,-0.94321,6e-05,5.10232]
[1777428243604,41.11,76513.22,0.4,-0.94312,6e-05,5.10881]
[1777428244611,41.11,76511.24,0.4,-0.94324,6e-05,5.1003]
[1777428247632,41.11,76514.67,0.4,-0.94302,6e-05,5.11661]
[1777428249269,41.11,76514.67,0.4,-0.94302,6e-05,5.11661]
[1777428249521,41.11,76515.76,0.4,-0.94294,6e-05,5.12209]
[1777428249770,41.11,76515.76,0.4,-0.94294,6e-05,5.12209]
[1777428249871,41.11,76517.07,0.4,-0.94286,6e-05,5.12795]
[1777428250653,41.12,76519.91,0.4,-0.94268,6e-05,5.14095]
[1777428255924,41.12,76519.88,0.4,-0.94266,6e-05,5.14189]
[1777428259716,41.12,76529.58,0.4,-0.94203,6e-05,5.18674]
[1777428260723,41.12,76534.87,0.4,-0.9417,6e-05,5.21077]
[1777428264751,41.13,76527.92,0.4,-0.94213,6e-05,5.18009]
[1777428265758,41.13,76526.18,0.4,-0.94223,6e-05,5.17247]
[1777428268779,41.13,76524.99,0.4,-0.9423,6e-05,5.16778]
[1777428270794,41.13,76526.34,0.4,-0.94221,6e-05,5.1743]
[1777428272807,41.13,76529.27,0.4,-0.94207,6e-05,5.18285]
[1777428277843,41.13,76529.41,0.4,-0.94205,6e-05,5.18448]
[1777428282877,41.14,76528.6,0.4,-0.94208,6e-05,5.18183]
[1777428285899,41.14,76526.6,0.4,-0.9422,6e-05,5.17345]
[1777428290934,41.14,76525.35,0.4,-0.94226,6e-05,5.16895]
[1777428295969,41.15,76524.97,0.4,-0.94227,6e-05,5.16839]
[1777428301003,41.15,76524.64,0.4,-0.94228,6e-05,5.16805]
[1777428306038,41.15,76524.61,0.4,-0.94226,6e-05,5.16906]
[1777428311074,41.16,76523.79,0.4,-0.9423,6e-05,5.16652]
[1777428312081,41.16,76521.44,0.4,-0.94244,6e-05,5.15621]
[1777428313088,41.16,76517.36,0.4,-0.94269,6e-05,5.13842]
[1777428315102,41.16,76519.71,0.4,-0.94253,6e-05,5.14948]
[1777428317116,41.16,76521.01,0.4,-0.94245,6e-05,5.15582]
[1777428318123,41.16,76523.65,0.4,-0.94228,6e-05,5.1679]
[1777428319130,41.16,76525.47,0.4,-0.94216,6e-05,5.17629]
[1777428321144,41.17,76526.71,0.4,-0.94207,6e-05,5.18229]
[1777428323158,41.17,76530.09,0.4,-0.94186,6e-05,5.19789]
[1777428327186,41.17,76526.36,0.4,-0.94208,6e-05,5.18182]
[1777428329199,41.17,76525.21,0.4,-0.94215,6e-05,5.17706]
[1777428330206,41.17,76526.69,0.4,-0.94205,6e-05,5.18392]
[1777428331214,41.17,76529.38,0.4,-0.94193,6e-05,5.19115]
[1777428332221,41.17,76531.05,0.4,-0.94182,6e-05,5.19885]
[1777428335241,41.17,76534.02,0.4,-0.94163,6e-05,5.21274]
[1777428338263,41.18,76532.67,0.4,-0.94171,6e-05,5.20713]
[1777428343298,41.18,76533.47,0.4,-0.94164,6e-05,5.21152]
[1777428347326,41.18,76530.64,0.4,-0.94181,6e-05,5.19939]
[1777428348333,41.18,76526.98,0.4,-0.94204,6e-05,5.1831]
[1777428354375,41.18,76526.25,0.4,-0.94207,6e-05,5.18104]
[1777428359410,41.19,76525.22,0.4,-0.94212,6e-05,5.17744]
[1777428360417,41.19,76528.18,0.4,-0.94193,6e-05,5.19095]
[1777428363438,41.19,76526.52,0.4,-0.94203,6e-05,5.18405]
[1777428364445,41.19,76528.1,0.4,-0.94193,6e-05,5.19135]
[1777428369480,41.19,76528.44,0.4,-0.94189,6e-05,5.19381]
[1777428374516,41.2,76528.51,0.4,-0.94187,6e-05,5.19503]
[1777428378543,41.2,76530.35,0.4,-0.94175,6e-05,5.20401]
[1777428379551,41.2,76531.89,0.4,-0.94165,6e-05,5.21111]
[1777428384701,41.2,76531.57,0.4,-0.94166,6e-05,5.21027]
[1777428385028,41.2,76531.57,0.4,-0.94166,6e-05,5.21027]
[1777428385526,41.2,76533.84,0.4,-0.94151,6e-05,5.22079]
[1777428385597,41.2,76545.37,0.4,-0.94078,6e-05,5.27295]
[1777428386604,41.2,76549.7,0.4,-0.9405,6e-05,5.29267]
[1777428387611,41.2,76551.09,0.4,-0.94041,6e-05,5.29902]
[1777428390693,41.2,76551.09,0.4,-0.94041,6e-05,5.29902]
[1777428390773,41.2,76551.09,0.4,-0.94041,6e-05,5.29902]
[1777428391019,41.2,76551.09,0.4,-0.94041,6e-05,5.29902]
[1777428391120,41.2,76551.09,0.4,-0.94046,6e-05,5.29393]
[1777428391639,41.2,76553.35,0.4,-0.94032,6e-05,5.30423]
[1777428394661,41.2,76549.9,0.4,-0.94054,6e-05,5.28854]
[1777428395667,41.2,76553.78,0.4,-0.94029,6e-05,5.3062]
[1777428396674,41.2,76555.71,0.4,-0.94016,6e-05,5.31498]
[1777428402716,41.2,76556.29,0.4,-0.94013,6e-05,5.31738]
[1777428408129,41.2,76556.56,0.4,-0.94012,6e-05,5.31845]
[1777428410298,41.2,76557.84,0.4,-0.94003,6e-05,5.3242]
[1777428412293,41.2,76558.08,0.4,-0.94002,6e-05,5.3252]
[1777428412410,41.2,76558.08,0.4,-0.94002,6e-05,5.3252]
[1777428412510,41.2,76559.4,0.4,-0.93994,6e-05,5.33111]
[1777428414800,41.2,76558.11,0.4,-0.94002,6e-05,5.3251]
[1777428416273,41.2,76558.11,0.4,-0.94002,6e-05,5.3251]
[1777428416355,41.2,76558.15,0.4,-0.94002,6e-05,5.32517]
[1777428416814,41.2,76559.95,0.4,-0.9399,6e-05,5.33339]
[1777428419835,41.2,76562.57,0.4,-0.93974,6e-05,5.34518]
[1777428424870,41.2,76562.67,0.4,-0.93974,6e-05,5.34523]
[1777428425877,41.2,76564.01,0.4,-0.93965,6e-05,5.35128]
[1777428426883,41.2,76568.41,0.4,-0.93937,7e-05,5.37136]
[1777428427890,41.2,76571.36,0.4,-0.93917,7e-05,5.38478]
[1777428432925,41.19,76571.29,0.4,-0.93919,7e-05,5.38376]
[1777428434942,41.19,76573.53,0.4,-0.93905,7e-05,5.39379]
[1777428435947,41.19,76575.24,0.4,-0.93894,7e-05,5.4015]
[1777428436954,41.19,76576.82,0.4,-0.93884,7e-05,5.40861]
[1777428441989,41.19,76577.8,0.4,-0.93878,7e-05,5.41224]
[1777428445006,41.19,76577.53,0.4,-0.93881,7e-05,5.41064]
[1777428446019,41.19,76584.21,0.4,-0.93837,7e-05,5.44112]
[1777428447025,41.19,76586.76,0.4,-0.93821,7e-05,5.45269]
[1777428448247,41.19,76582.99,0.4,-0.93846,7e-05,5.43501]
[1777428453068,41.18,76581.33,0.4,-0.93864,7e-05,5.42111]
[1777428454075,41.18,76584.87,0.4,-0.93841,7e-05,5.43727]
[1777428455082,41.18,76588.26,0.4,-0.93819,7e-05,5.45273]
[1777428456825,41.18,76588.69,0.4,-0.93816,7e-05,5.45448]
[1777428456990,41.18,76588.69,0.4,-0.93816,7e-05,5.45448]
[1777428457060,41.18,76588.69,0.4,-0.93816,7e-05,5.45448]
[1777428457097,41.18,76594.95,0.4,-0.93775,7e-05,5.48327]
[1777428458104,41.18,76605.91,0.4,-0.93702,7e-05,5.53407]
[1777428459111,41.18,76603.69,0.4,-0.93717,7e-05,5.52342]
[1777428460118,41.18,76599.36,0.4,-0.93747,7e-05,5.50288]
[1777428461125,41.18,76597.08,0.4,-0.93762,7e-05,5.49193]
[1777428462131,41.18,76593.41,0.4,-0.93787,7e-05,5.47456]
[1777428463139,41.17,76591.15,0.4,-0.93803,7e-05,5.46379]
[1777428466159,41.17,76592.98,0.4,-0.93792,7e-05,5.47151]
[1777428471195,41.17,76592.7,0.4,-0.93796,7e-05,5.46892]
[1777428472202,41.17,76591.49,0.4,-0.93804,7e-05,5.46305]
[1777428474216,41.17,76593.36,0.4,-0.93792,7e-05,5.47123]
[1777428479251,41.16,76594.33,0.4,-0.93788,7e-05,5.47444]
[1777428484286,41.16,76594.98,0.4,-0.93785,7e-05,5.47617]
[1777428485293,41.16,76598.16,0.4,-0.93765,7e-05,5.49044]
[1777428486300,41.15,76603.38,0.4,-0.9373,7e-05,5.51447]
[1777428490327,41.15,76598.91,0.4,-0.93762,7e-05,5.49239]
[1777428495363,41.15,76597.8,0.4,-0.93771,7e-05,5.48582]
[1777428498384,41.14,76598.97,0.4,-0.93765,7e-05,5.49046]
[1777428501407,41.14,76603.73,0.4,-0.93734,7e-05,5.51181]
[1777428503420,41.14,76605.87,0.4,-0.93721,7e-05,5.52117]
[1777428506442,41.14,76603.74,0.4,-0.93736,7e-05,5.51027]
[1777428507449,41.14,76605.61,0.4,-0.93724,7e-05,5.51868]
[1777428510470,41.13,76604.39,0.4,-0.93734,7e-05,5.51203]
[1777428510701,41.13,76604.39,0.4,-0.93734,7e-05,5.51203]
[1777428510905,41.13,76604.39,0.4,-0.93734,7e-05,5.51203]
[1777428511477,41.13,76610.21,0.4,-0.93701,7e-05,5.53369]
[1777428517518,41.12,76610.4,0.4,-0.93702,7e-05,5.53252]
[1777428522553,41.12,76610.1,0.4,-0.93707,7e-05,5.52942]
[1777428527589,41.11,76609.94,0.4,-0.9371,7e-05,5.52701]
[1777428530676,41.11,76609.22,0.4,-0.93716,7e-05,5.52298]
[1777428531617,41.11,76601.06,0.4,-0.93772,7e-05,5.48429]
[1777428532460,41.11,76601.06,0.4,-0.93772,7e-05,5.48429]
[1777428532490,41.11,76601.06,0.4,-0.93772,7e-05,5.48429]
[1777428532520,41.11,76601.06,0.4,-0.93772,7e-05,5.48429]
[1777428532624,41.11,76598.8,0.4,-0.93787,7e-05,5.47351]
[1777428534638,41.11,76596.81,0.4,-0.93801,7e-05,5.46377]
[1777428539673,41.1,76596.24,0.4,-0.93807,7e-05,5.45997]
[1777428541687,41.1,76597.76,0.4,-0.93797,7e-05,5.46657]
[1777428546722,41.1,76596.66,0.4,-0.93806,7e-05,5.46029]
[1777428552671,41.1,76597.5,0.4,-0.93802,7e-05,5.46326]
[1777428552724,41.1,76587.64,0.4,-0.93868,7e-05,5.41718]
[1777428552775,41.1,76587.64,0.4,-0.93868,7e-05,5.41718]
[1777428553020,41.1,76587.64,0.4,-0.93868,7e-05,5.41718]
[1777428553059,41.1,76585.76,0.4,-0.9388,7e-05,5.40849]
[1777428554778,41.09,76583.0,0.4,-0.93899,7e-05,5.39546]
[1777428559813,41.09,76583.7,0.4,-0.93895,7e-05,5.39808]
[1777428560820,41.09,76579.4,0.4,-0.93924,7e-05,5.37814]
[1777428561827,41.09,76576.38,0.4,-0.93943,7e-05,5.36416]
[1777428563840,41.09,76571.83,0.4,-0.93973,7e-05,5.34313]
[1777428568876,41.09,76574.64,0.4,-0.93955,7e-05,5.35586]
[1777428569882,41.09,76577.76,0.4,-0.93935,7e-05,5.37015]
[1777428570890,41.09,76578.88,0.4,-0.93928,7e-05,5.37523]
[1777428574918,41.09,76575.67,0.4,-0.93954,7e-05,5.35501]
[1777428575925,41.09,76577.34,0.4,-0.93944,7e-05,5.36263]
[1777428580960,41.09,76575.11,0.4,-0.93959,7e-05,5.35209]
[1777428582973,41.09,76573.23,0.4,-0.93971,7e-05,5.34337]
[1777428584988,41.09,76576.85,0.4,-0.93947,7e-05,5.35993]
[1777428587002,41.09,76581.7,0.4,-0.93916,7e-05,5.38213]
[1777428588009,41.09,76583.83,0.4,-0.93902,7e-05,5.39186]
[1777428593043,41.09,76582.61,0.4,-0.93911,7e-05,5.38568]
[1777428594051,41.09,76581.3,0.4,-0.9392,7e-05,5.37954]
[1777428598281,41.08,76580.52,0.4,-0.93925,7e-05,5.37569]
[1777428598360,41.08,76580.52,0.4,-0.93925,7e-05,5.37569]
[1777428598521,41.08,76580.52,0.4,-0.93925,7e-05,5.37569]
[1777428598621,41.08,76579.13,0.4,-0.93934,7e-05,5.36913]
[1777428602107,41.08,76576.79,0.4,-0.9395,7e-05,5.35816]
[1777428607142,41.08,76577.55,0.4,-0.93945,7e-05,5.36134]
[1777428612177,41.08,76577.86,0.4,-0.93944,7e-05,5.36243]
[1777428617212,41.08,76577.81,0.4,-0.93944,7e-05,5.36265]
[1777428618219,41.08,76575.63,0.4,-0.93957,7e-05,5.35295]
[1777428619226,41.08,76573.04,0.4,-0.93974,7e-05,5.3414]
[1777428621240,41.09,76571.22,0.4,-0.93985,7e-05,5.33377]
[1777428626275,41.12,76569.5,0.4,-0.93981,6e-05,5.33587]
[1777428628284,41.14,76570.45,0.4,-0.93963,7e-05,5.34852]
[1777428628386,41.14,76570.45,0.4,-0.93963,7e-05,5.34852]
[1777428628403,41.14,76570.45,0.4,-0.93963,7e-05,5.34852]
[1777428628478,41.17,76572.62,0.4,-0.93937,7e-05,5.36669]
[1777428629296,41.17,76578.87,0.4,-0.93895,7e-05,5.39623]
[1777428631310,41.18,76577.99,0.4,-0.93904,7e-05,5.38854]
[1777428633323,41.2,76580.7,0.4,-0.93874,7e-05,5.40919]
[1777428638358,41.21,76580.06,0.4,-0.93873,7e-05,5.4098]
[1777428639365,41.22,76581.28,0.4,-0.93865,7e-05,5.41576]
[1777428642281,41.22,76580.09,0.4,-0.93872,7e-05,5.41094]
[1777428642376,41.22,76580.09,0.4,-0.93872,7e-05,5.41094]
[1777428642522,41.22,76580.09,0.4,-0.93872,7e-05,5.41094]
[1777428645408,41.22,76578.68,0.4,-0.93879,7e-05,5.40579]
[1777428646415,41.22,76577.44,0.4,-0.93887,7e-05,5.40042]
[1777428649458,41.23,76576.65,0.4,-0.9389,7e-05,5.39784]
[1777428650520,41.23,76576.0,0.4,-0.93894,7e-05,5.39521]
[1777428653464,41.23,76572.79,0.4,-0.93913,7e-05,5.38187]
[1777428657492,41.24,76570.98,0.4,-0.93921,7e-05,5.37621]
[1777428661520,41.25,76572.16,0.4,-0.93909,7e-05,5.38464]
[1777428663534,41.25,76570.59,0.4,-0.93917,7e-05,5.37892]
[1777428664541,41.26,76571.81,0.4,-0.93908,7e-05,5.38528]
[1777428666555,41.26,76570.53,0.4,-0.93914,7e-05,5.38088]
[1777428671590,41.27,76569.63,0.4,-0.93915,7e-05,5.38049]
[1777428675618,41.28,76556.05,0.4,-0.93999,6e-05,5.32138]
[1777428676625,41.31,76555.18,0.4,-0.93992,6e-05,5.32573]
[1777428677631,41.32,76553.76,0.4,-0.93995,6e-05,5.32378]
[1777428680653,41.37,76555.35,0.4,-0.93966,6e-05,5.34432]
[1777428683674,41.37,76552.91,0.4,-0.9398,6e-05,5.33448]
[1777428688699,41.39,76553.61,0.4,-0.93966,6e-05,5.3437]
[1777428690722,41.39,76552.48,0.4,-0.93972,6e-05,5.3394]
[1777428692737,41.39,76553.65,0.4,-0.93969,6e-05,5.34043]
[1777428696765,41.4,76552.4,0.4,-0.93975,6e-05,5.33644]
[1777428698838,41.4,76552.28,0.4,-0.93975,6e-05,5.33633]
[1777428698866,41.4,76549.19,0.4,-0.93994,6e-05,5.3227]
[1777428699028,41.4,76549.19,0.4,-0.93994,6e-05,5.3227]
[1777428699269,41.4,76549.19,0.4,-0.93994,6e-05,5.3227]
[1777428699786,41.42,76547.89,0.4,-0.93996,6e-05,5.32125]
[1777428700793,41.43,76549.91,0.4,-0.93976,6e-05,5.3349]
[1777428701800,41.43,76553.01,0.4,-0.93956,6e-05,5.34944]
[1777428706835,41.44,76552.3,0.4,-0.93957,6e-05,5.34825]
[1777428707841,41.44,76553.76,0.4,-0.93947,6e-05,5.35531]
[1777428709856,41.44,76554.96,0.4,-0.93938,6e-05,5.36157]
[1777428711870,41.44,76559.4,0.4,-0.93909,7e-05,5.38261]
[1777428716905,41.45,76559.99,0.4,-0.93902,7e-05,5.38707]
[1777428718919,41.45,76558.11,0.4,-0.93913,7e-05,5.37917]
[1777428719926,41.45,76556.32,0.4,-0.93924,6e-05,5.37136]
[1777428721941,41.46,76555.18,0.4,-0.93931,6e-05,5.3669]
[1777428726976,41.46,76554.34,0.4,-0.93934,6e-05,5.36495]
[1777428727983,41.46,76551.87,0.4,-0.93949,6e-05,5.35407]
[1777428728990,41.46,76553.42,0.4,-0.93938,6e-05,5.36153]
[1777428729996,41.46,76555.11,0.4,-0.93927,6e-05,5.36962]
[1777428736144,41.47,76556.22,0.4,-0.93918,7e-05,5.37577]
[1777428736277,41.47,76556.22,0.4,-0.93918,7e-05,5.37577]
[1777428736385,41.47,76556.22,0.4,-0.93918,7e-05,5.37577]
[1777428736521,41.47,76556.22,0.4,-0.93918,7e-05,5.37577]
[1777428743088,41.48,76556.09,0.4,-0.93914,7e-05,5.37872]
[1777428744095,41.48,76553.02,0.4,-0.93933,6e-05,5.36507]
[1777428745102,41.48,76551.84,0.4,-0.9394,6e-05,5.36007]
[1777428750798,41.49,76550.9,0.4,-0.93944,6e-05,5.3573]
[1777428750846,41.49,76548.91,0.4,-0.93956,6e-05,5.34902]
[1777428751018,41.49,76548.91,0.4,-0.93956,6e-05,5.34902]
[1777428751144,41.49,76546.82,0.4,-0.93975,6e-05,5.33438]
[1777428756179,41.5,76546.81,0.4,-0.93972,6e-05,5.3364]
[1777428757185,41.5,76545.7,0.4,-0.93978,6e-05,5.33176]
[1777428762221,41.5,76545.34,0.4,-0.93978,6e-05,5.33221]
[1777428763228,41.51,76543.29,0.4,-0.9399,6e-05,5.32332]
[1777428764234,41.51,76540.47,0.4,-0.94008,6e-05,5.31097]
[1777428765241,41.52,76538.78,0.4,-0.94012,6e-05,5.30776]
[1777428771284,41.54,76538.0,0.4,-0.94008,6e-05,5.31088]
[1777428772291,41.54,76539.2,0.4,-0.93999,6e-05,5.31675]
[1777428773298,41.54,76542.08,0.4,-0.9398,6e-05,5.33023]
[1777428778333,41.55,76541.94,0.4,-0.93978,6e-05,5.33161]
[1777428783368,41.56,76542.87,0.4,-0.93969,6e-05,5.3378]
[1777428786282,41.56,76542.74,0.4,-0.93969,6e-05,5.33799]
[1777428786389,41.56,76542.87,0.4,-0.93968,6e-05,5.33896]
[1777428788243,41.56,76542.87,0.4,-0.93968,6e-05,5.33896]
[1777428788269,41.56,76542.87,0.4,-0.93968,6e-05,5.33896]
[1777428788344,41.56,76542.87,0.4,-0.93967,6e-05,5.33973]
[1777428794445,41.57,76542.84,0.4,-0.93964,6e-05,5.34187]
[1777428799480,41.58,76542.84,0.4,-0.93961,6e-05,5.34375]
[1777428806530,41.58,76537.87,0.4,-0.93989,6e-05,5.32383]
[1777428809548,41.59,76536.9,0.4,-0.93994,6e-05,5.32021]
[1777428809551,41.59,76535.85,0.4,-0.94,6e-05,5.31587]
[1777428810254,41.59,76535.85,0.4,-0.94,6e-05,5.31587]
[1777428810358,41.59,76535.85,0.4,-0.94,6e-05,5.31587]
[1777428812469,41.59,76536.06,0.4,-0.94003,6e-05,5.31249]
[1777428812520,41.59,76536.06,0.4,-0.94003,6e-05,5.31249]
[1777428812770,41.59,76536.06,0.4,-0.94003,6e-05,5.31249]
[1777428815535,41.6,76537.17,0.4,-0.93994,6e-05,5.31875]
[1777428815623,41.6,76536.89,0.4,-0.93995,6e-05,5.3183]
[1777428817606,41.6,76535.18,0.4,-0.94005,6e-05,5.31098]
[1777428820628,41.6,76533.61,0.4,-0.94013,6e-05,5.30552]
[1777428825663,41.61,76533.26,0.4,-0.94012,6e-05,5.30603]
[1777428826670,41.61,76530.92,0.4,-0.94027,6e-05,5.29589]
[1777428829692,41.62,76532.48,0.4,-0.94015,6e-05,5.30422]
[1777428831707,41.62,76533.76,0.4,-0.94005,6e-05,5.31083]
[1777428838756,41.63,76532.33,0.4,-0.9401,6e-05,5.30724]
[1777428839763,41.63,76533.82,0.4,-0.94,6e-05,5.31438]
[1777428844798,41.64,76533.34,0.4,-0.94,6e-05,5.31423]
[1777428845805,41.64,76536.2,0.4,-0.93981,6e-05,5.32757]
[1777428850841,41.64,76535.46,0.4,-0.93983,6e-05,5.32613]
[1777428853862,41.65,76537.33,0.4,-0.9397,6e-05,5.33574]
[1777428854870,41.65,76538.68,0.4,-0.9396,6e-05,5.34223]
[1777428859905,41.65,76537.1,0.4,-0.93968,6e-05,5.33687]
[1777428861919,41.66,76538.45,0.4,-0.93958,6e-05,5.34371]
[1777428870981,41.67,76539.27,0.4,-0.93948,6e-05,5.35059]
[1777428876016,41.67,76538.46,0.4,-0.93956,6e-05,5.34351]
[1777428878030,41.67,76537.11,0.4,-0.93964,6e-05,5.33811]
[1777428883066,41.68,76538.4,0.4,-0.93953,6e-05,5.34574]
[1777428888461,41.68,76537.77,0.4,-0.93955,6e-05,5.34428]
[1777428897165,41.7,76538.33,0.4,-0.93947,6e-05,5.35029]
[1777428903207,41.7,76537.1,0.4,-0.93952,6e-05,5.34677]
[1777428907235,41.71,76533.46,0.4,-0.93973,6e-05,5.3317]
[1777428909249,41.71,76531.77,0.4,-0.93983,6e-05,5.32481]
[1777428914284,41.71,76532.06,0.4,-0.93978,6e-05,5.32801]
[1777428917305,41.72,76533.5,0.4,-0.93967,6e-05,5.33563]
[1777428922340,41.72,76536.1,0.4,-0.93948,6e-05,5.34916]
[1777428928382,41.73,76535.45,0.4,-0.93949,6e-05,5.34817]
[1777428932409,41.73,76536.48,0.4,-0.93946,6e-05,5.34899]
[1777428937446,41.74,76535.92,0.4,-0.93947,6e-05,5.34809]
[1777428938453,41.74,76534.4,0.4,-0.93957,6e-05,5.34154]
[1777428944495,41.75,76534.9,0.4,-0.93951,6e-05,5.34583]
[1777428949529,41.75,76533.75,0.4,-0.93956,6e-05,5.34227]
[1777428955572,41.76,76532.78,0.4,-0.93959,6e-05,5.33991]
[1777428957586,41.76,76537.08,0.4,-0.9393,6e-05,5.36003]
[1777428961614,41.76,76533.16,0.4,-0.93954,6e-05,5.3435]
[1777428967655,41.77,76534.13,0.4,-0.93945,6e-05,5.3498]
[1777428968663,41.77,76532.06,0.4,-0.93958,6e-05,5.34076]
[1777428969670,41.77,76530.82,0.4,-0.93965,6e-05,5.33548]
[1777428971683,41.78,76527.97,0.4,-0.93982,6e-05,5.32328]
[1777428976719,41.78,76527.43,0.4,-0.93983,6e-05,5.32262]
[1777428978732,41.78,76529.32,0.4,-0.9397,6e-05,5.33185]
[1777428979739,41.78,76532.75,0.4,-0.93948,6e-05,5.3477]
[1777428981531,41.79,76533.65,0.4,-0.93941,6e-05,5.35211]
[1777428987516,41.79,76532.21,0.4,-0.93947,6e-05,5.34775]
[1777428987772,41.79,76532.21,0.4,-0.93947,6e-05,5.34775]
[1777428988023,41.79,76532.21,0.4,-0.93947,6e-05,5.34775]
[1777428990817,41.8,76530.48,0.4,-0.93957,6e-05,5.34119]
[1777428992831,41.8,76527.13,0.4,-0.93983,6e-05,5.32158]
[1777428993838,41.8,76525.46,0.4,-0.93993,6e-05,5.31441]
[1777428995852,41.8,76523.4,0.4,-0.94005,6e-05,5.3055]
[1777428996859,41.8,76513.97,0.4,-0.94065,6e-05,5.26354]
[1777428997866,41.8,76510.89,0.4,-0.94083,6e-05,5.25059]
[1777429000889,41.81,76500.11,0.4,-0.9415,6e-05,5.20344]
[1777429001895,41.81,76501.36,0.4,-0.94142,6e-05,5.20905]
[1777429002902,41.81,76499.5,0.4,-0.94154,6e-05,5.20083]
[1777429003264,41.81,76499.5,0.4,-0.94154,6e-05,5.20083]
[1777429003529,41.81,76499.5,0.4,-0.94154,6e-05,5.20083]
[1777429003770,41.81,76499.5,0.4,-0.94154,6e-05,5.20083]
[1777429003908,41.81,76497.11,0.4,-0.94168,6e-05,5.19027]
[1777429008943,41.81,76499.54,0.4,-0.94153,6e-05,5.20144]
[1777429011965,41.81,76503.35,0.4,-0.94128,6e-05,5.21904]
[1777429012972,41.81,76504.63,0.4,-0.94119,6e-05,5.22525]
[1777429013979,41.81,76500.67,0.4,-0.94143,6e-05,5.20812]
[1777429014987,41.82,76498.76,0.4,-0.94154,6e-05,5.20016]
[1777429020022,41.82,76498.65,0.4,-0.94151,6e-05,5.20236]
[1777429021029,41.83,76497.56,0.4,-0.94157,6e-05,5.19805]
[1777429022036,41.83,76500.51,0.4,-0.94138,6e-05,5.2117]
[1777429023042,41.83,76502.04,0.4,-0.94128,6e-05,5.21903]
[1777429025057,41.83,76500.93,0.4,-0.94133,6e-05,5.21511]
[1777429030092,41.84,76501.82,0.4,-0.94124,6e-05,5.22161]
[1777429033113,41.85,76500.73,0.4,-0.94129,6e-05,5.21826]
[1777429040162,41.86,76501.12,0.4,-0.94121,6e-05,5.22353]
[1777429046204,41.87,76500.47,0.4,-0.94121,6e-05,5.22362]
[1777429051238,41.88,76500.21,0.4,-0.94124,6e-05,5.21981]
[1777429056274,41.88,76500.58,0.4,-0.94118,6e-05,5.22393]
[1777429057281,41.88,76508.33,0.4,-0.94069,6e-05,5.25897]
[1777429058287,41.89,76510.37,0.4,-0.94055,6e-05,5.26852]
[1777429063328,41.89,76528.8,0.4,-0.93935,6e-05,5.35338]
[1777429064335,41.89,76529.77,0.4,-0.93928,6e-05,5.35804]
[1777429068363,41.9,76525.59,0.4,-0.93952,6e-05,5.34149]
[1777429071384,41.91,76527.93,0.4,-0.93933,6e-05,5.35414]
[1777429073398,41.91,76526.12,0.4,-0.93943,6e-05,5.34735]
[1777429075411,41.92,76528.01,0.4,-0.93929,6e-05,5.35725]
[1777429080446,41.93,76529.05,0.4,-0.93917,6e-05,5.36534]
[1777429082461,41.93,76527.9,0.4,-0.93923,6e-05,5.36149]
[1777429084474,41.94,76529.62,0.4,-0.9391,6e-05,5.3706]
[1777429089509,41.95,76527.79,0.4,-0.93917,6e-05,5.36568]
[1777429093537,41.95,76524.95,0.4,-0.93933,6e-05,5.35433]
[1777429094545,41.95,76517.54,0.4,-0.9398,6e-05,5.32127]
[1777429095552,41.95,76518.86,0.4,-0.93971,6e-05,5.32754]
[1777429101167,41.96,76518.34,0.4,-0.93972,6e-05,5.32652]
[1777429102600,41.96,76524.49,0.4,-0.93932,6e-05,5.35517]
[1777429103529,41.96,76524.49,0.4,-0.93932,6e-05,5.35517]
[1777429108643,41.97,76524.15,0.4,-0.93931,6e-05,5.35531]
[1777429113678,41.97,76523.3,0.4,-0.9394,6e-05,5.3477]
[1777429118713,41.98,76523.49,0.4,-0.93937,6e-05,5.35]
[1777429123748,41.98,76523.4,0.4,-0.93935,6e-05,5.35099]
[1777429125762,41.98,76527.32,0.4,-0.93909,6e-05,5.36922]
[1777429126769,41.98,76534.7,0.4,-0.93861,6e-05,5.40324]
[1777429131804,41.99,76536.07,0.4,-0.93849,6e-05,5.41171]
[1777429134899,42.0,76534.81,0.4,-0.93854,6e-05,5.4078]
[1777429142227,42.01,76535.24,0.4,-0.93847,6e-05,5.41273]
[1777429142975,42.01,76542.33,0.4,-0.93798,7e-05,5.44669]
[1777429143888,42.01,76535.58,0.4,-0.93841,6e-05,5.41664]
[1777429144895,42.02,76534.3,0.4,-0.93849,6e-05,5.41138]
[1777429146909,42.02,76534.61,0.4,-0.93845,6e-05,5.41396]
[1777429147915,42.02,76532.67,0.4,-0.93857,6e-05,5.40577]
[1777429148922,42.02,76528.64,0.4,-0.93882,6e-05,5.38814]
[1777429153958,42.03,76528.81,0.4,-0.93876,6e-05,5.39201]
[1777429155972,42.04,76527.2,0.4,-0.93884,6e-05,5.38659]
[1777429161010,42.05,76528.09,0.4,-0.93876,6e-05,5.39248]
[1777429163023,42.05,76526.57,0.4,-0.93885,6e-05,5.38603]
[1777429165038,42.05,76531.29,0.4,-0.93854,6e-05,5.40778]
[1777429166045,42.05,76535.45,0.4,-0.93826,7e-05,5.42721]
[1777429171144,42.05,76536.0,0.4,-0.93821,7e-05,5.43056]
[1777429171244,42.05,76537.78,0.4,-0.93814,7e-05,5.43373]
[1777429171540,42.05,76537.78,0.4,-0.93814,7e-05,5.43373]
[1777429172232,42.05,76537.78,0.4,-0.93814,7e-05,5.43373]
[1777429172274,42.05,76537.78,0.4,-0.93814,7e-05,5.43373]
[1777429172282,42.05,76537.78,0.4,-0.93814,7e-05,5.43373]
[1777429172267,42.05,76536.2,0.4,-0.93824,7e-05,5.4267]
[1777429173094,42.05,76537.18,0.4,-0.93818,7e-05,5.43129]
[1777429174101,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174610,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174634,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174663,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174771,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174826,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174887,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429174938,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429175019,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429175176,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429175268,42.06,76534.42,0.4,-0.93836,6e-05,5.41893]
[1777429175536,42.06,76533.33,0.4,-0.93842,6e-05,5.41457]
[1777429175625,42.06,76533.33,0.4,-0.93842,6e-05,5.41457]
[1777429175773,42.06,76533.33,0.4,-0.93842,6e-05,5.41457]
[1777429179001,42.06,76532.69,0.4,-0.93845,6e-05,5.4122]
[1777429179021,42.06,76532.69,0.4,-0.93845,6e-05,5.4122]
[1777429179068,42.06,76532.69,0.4,-0.93845,6e-05,5.4122]
[1777429179123,42.06,76532.69,0.4,-0.93845,6e-05,5.4122]
[1777429179177,42.06,76532.69,0.4,-0.93845,6e-05,5.4122]
[1777429179269,42.06,76532.69,0.4,-0.93845,6e-05,5.4122]
[1777429179743,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429179773,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429179888,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429179911,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429180005,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429180070,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429180268,42.06,76531.75,0.4,-0.93851,6e-05,5.40813]
[1777429180369,42.06,76530.52,0.4,-0.93859,6e-05,5.40275]
[1777429181795,42.06,76529.45,0.4,-0.93865,6e-05,5.3981]
[1777429181883,42.06,76529.45,0.4,-0.93865,6e-05,5.3981]
[1777429181936,42.06,76529.45,0.4,-0.93865,6e-05,5.3981]
[1777429182019,42.06,76529.45,0.4,-0.93865,6e-05,5.3981]
[1777429183164,42.06,76524.87,0.4,-0.93894,6e-05,5.37784]
[1777429183637,42.06,76524.87,0.4,-0.93894,6e-05,5.37784]
[1777429183746,42.06,76524.87,0.4,-0.93894,6e-05,5.37784]
[1777429183774,42.06,76524.87,0.4,-0.93894,6e-05,5.37784]
[1777429183798,42.06,76524.87,0.4,-0.93894,6e-05,5.37784]
[1777429184171,42.06,76521.28,0.4,-0.93918,6e-05,5.36142]
[1777429184982,42.06,76521.28,0.4,-0.93918,6e-05,5.36142]
[1777429185020,42.06,76521.28,0.4,-0.93918,6e-05,5.36142]
[1777429185094,42.06,76521.28,0.4,-0.93918,6e-05,5.36142]
[1777429185149,42.06,76521.28,0.4,-0.93918,6e-05,5.36142]
[1777429190279,42.06,76520.89,0.4,-0.93922,6e-05,5.35832]
[1777429191689,42.06,76521.15,0.4,-0.93921,6e-05,5.35927]
[1777429191736,42.06,76521.15,0.4,-0.93921,6e-05,5.35927]
[1777429191754,42.06,76521.15,0.4,-0.93921,6e-05,5.35927]
[1777429191769,42.06,76521.15,0.4,-0.93921,6e-05,5.35927]
[1777429191786,42.06,76521.15,0.4,-0.93921,6e-05,5.35927]
[1777429192347,42.06,76521.15,0.4,-0.93921,6e-05,5.35927]
[1777429192392,42.06,76521.0,0.4,-0.93922,6e-05,5.35838]
[1777429192420,42.06,76521.0,0.4,-0.93922,6e-05,5.35838]
[1777429192525,42.06,76521.0,0.4,-0.93922,6e-05,5.35838]
[1777429195314,42.05,76536.49,0.4,-0.93823,7e-05,5.42769]
[1777429195605,42.05,76536.49,0.4,-0.93823,7e-05,5.42769]
[1777429195772,42.05,76536.49,0.4,-0.93823,7e-05,5.42769]
[1777429196338,42.05,76536.49,0.4,-0.93823,7e-05,5.42769]
[1777429196375,42.05,76536.49,0.4,-0.93823,7e-05,5.42769]
[1777429196321,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429196491,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429196520,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429196545,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429197002,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429197018,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429197110,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429197124,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429197284,42.05,76547.24,0.4,-0.93753,7e-05,5.4767]
[1777429197328,42.06,76546.48,0.4,-0.93757,7e-05,5.47373]
[1777429198335,42.06,76547.93,0.4,-0.93747,7e-05,5.48083]
[1777429200587,42.06,76548.13,0.4,-0.93745,7e-05,5.48222]
[1777429200707,42.06,76548.13,0.4,-0.93745,7e-05,5.48222]
[1777429200735,42.06,76548.13,0.4,-0.93745,7e-05,5.48222]
[1777429200769,42.06,76548.13,0.4,-0.93745,7e-05,5.48222]
[1777429200788,42.06,76548.13,0.4,-0.93745,7e-05,5.48222]
[1777429201018,42.06,76548.13,0.4,-0.93745,7e-05,5.48222]
[1777429201356,42.06,76539.29,0.4,-0.93801,7e-05,5.44296]
[1777429201510,42.06,76539.29,0.4,-0.93801,7e-05,5.44296]
[1777429201550,42.06,76539.29,0.4,-0.93801,7e-05,5.44296]
[1777429201624,42.06,76539.29,0.4,-0.93801,7e-05,5.44296]
[1777429201676,42.06,76539.29,0.4,-0.93801,7e-05,5.44296]
[1777429201769,42.06,76539.29,0.4,-0.93801,7e-05,5.44296]
[1777429202362,42.06,76538.49,0.4,-0.93806,7e-05,5.43987]
[1777429202724,42.06,76538.49,0.4,-0.93806,7e-05,5.43987]
[1777429202779,42.06,76538.49,0.4,-0.93806,7e-05,5.43987]
[1777429202870,42.06,76538.49,0.4,-0.93806,7e-05,5.43987]
[1777429202923,42.06,76538.49,0.4,-0.93806,7e-05,5.43987]
[1777429203022,42.06,76538.49,0.4,-0.93806,7e-05,5.43987]
[1777429203370,42.06,76536.94,0.4,-0.93815,7e-05,5.43338]
[1777429205383,42.07,76535.12,0.4,-0.93825,7e-05,5.42624]
[1777429205766,42.07,76535.12,0.4,-0.93825,7e-05,5.42624]
[1777429205787,42.07,76535.12,0.4,-0.93825,7e-05,5.42624]
[1777429205827,42.07,76535.12,0.4,-0.93825,7e-05,5.42624]
[1777429205904,42.07,76535.12,0.4,-0.93825,7e-05,5.42624]
[1777429206020,42.07,76535.12,0.4,-0.93825,7e-05,5.42624]
[1777429206390,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429206517,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429206616,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429206684,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429206769,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429206837,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429206912,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429207017,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429207124,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429207270,42.07,76525.35,0.4,-0.93889,6e-05,5.38174]
[1777429207350,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429207526,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429207637,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429207694,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429207769,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429208033,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429208130,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429208169,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429208279,42.07,76525.35,0.4,-0.93889,6e-05,5.38149]
[1777429208341,42.07,76517.76,0.4,-0.93938,6e-05,5.34712]
[1777429208536,42.07,76517.76,0.4,-0.93938,6e-05,5.34712]
[1777429208638,42.07,76517.76,0.4,-0.93938,6e-05,5.34712]
[1777429208768,42.07,76517.76,0.4,-0.93938,6e-05,5.34712]
[1777429208864,42.07,76517.76,0.4,-0.93938,6e-05,5.34712]
[1777429208965,42.07,76512.45,0.4,-0.93972,6e-05,5.32329]
[1777429209865,42.07,76512.45,0.4,-0.93972,6e-05,5.32329]
[1777429209978,42.07,76512.45,0.4,-0.93972,6e-05,5.32329]
[1777429210019,42.07,76512.45,0.4,-0.93972,6e-05,5.32329]
[1777429210057,42.07,76512.45,0.4,-0.93972,6e-05,5.32329]
[1777429210079,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210457,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210520,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210567,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210695,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210761,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210773,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429210805,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429211019,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429211109,42.06,76511.11,0.4,-0.93981,6e-05,5.31698]
[1777429211120,42.06,76513.39,0.4,-0.93967,6e-05,5.32703]
[1777429211430,42.06,76514.73,0.4,-0.93958,6e-05,5.33304]
[1777429213445,42.06,76514.65,0.4,-0.93959,6e-05,5.3325]
[1777429213522,42.06,76514.65,0.4,-0.93959,6e-05,5.3325]
[1777429213550,42.06,76514.65,0.4,-0.93959,6e-05,5.3325]
[1777429213757,42.06,76514.65,0.4,-0.93959,6e-05,5.3325]
[1777429213771,42.06,76514.65,0.4,-0.93959,6e-05,5.3325]
[1777429213858,42.06,76516.56,0.4,-0.93947,6e-05,5.3409]
[1777429215526,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429215633,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429215769,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429215873,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429215986,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429216019,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429216198,42.06,76516.63,0.4,-0.93947,6e-05,5.34102]
[1777429216532,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429216638,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429216749,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429216769,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429216922,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429217033,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429217143,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429217231,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429217269,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429217381,42.06,76516.58,0.4,-0.93948,6e-05,5.34043]
[1777429217582,42.06,76516.09,0.4,-0.93951,6e-05,5.33804]
[1777429219522,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429219575,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429219684,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429219770,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429219824,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429219877,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429220019,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429220269,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429220378,42.06,76515.63,0.4,-0.93954,6e-05,5.3358]
[1777429220430,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429220519,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429220769,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429220880,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429220933,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429221020,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429221274,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429221388,42.06,76515.95,0.4,-0.93953,6e-05,5.33688]
[1777429221439,42.06,76515.52,0.4,-0.93956,6e-05,5.33477]
[1777429221521,42.06,76515.52,0.4,-0.93956,6e-05,5.33477]
[1777429221771,42.06,76515.52,0.4,-0.93956,6e-05,5.33477]
[1777429221882,42.06,76515.52,0.4,-0.93956,6e-05,5.33477]
[1777429221934,42.06,76515.52,0.4,-0.93956,6e-05,5.33477]
[1777429224070,42.06,76515.72,0.4,-0.93955,6e-05,5.33549]
[1777429224183,42.06,76515.72,0.4,-0.93955,6e-05,5.33549]
[1777429224420,42.06,76515.86,0.4,-0.93955,6e-05,5.33576]
[1777429224521,42.06,76515.86,0.4,-0.93955,6e-05,5.33576]
[1777429224768,42.06,76515.86,0.4,-0.93955,6e-05,5.33576]
[1777429225522,42.06,76514.9,0.4,-0.93961,6e-05,5.33145]
[1777429225555,42.06,76514.9,0.4,-0.93961,6e-05,5.33145]
[1777429225769,42.06,76514.9,0.4,-0.93961,6e-05,5.33145]
[1777429226024,42.06,76514.9,0.4,-0.93961,6e-05,5.33145]
[1777429235599,42.05,76515.25,0.4,-0.93966,6e-05,5.32605]
[1777429240634,42.05,76515.52,0.4,-0.93966,6e-05,5.32645]
[1777429243655,42.05,76516.7,0.4,-0.93959,6e-05,5.33127]
[1777429247126,42.04,76515.05,0.4,-0.9397,6e-05,5.32321]
[1777429252719,42.04,76515.38,0.4,-0.93969,6e-05,5.32392]
[1777429257757,42.04,76516.19,0.4,-0.93965,6e-05,5.32676]
[1777429260778,42.04,76514.61,0.4,-0.93976,6e-05,5.3192]
[1777429261785,42.04,76511.79,0.4,-0.93994,6e-05,5.30642]
[1777429262792,42.04,76509.09,0.4,-0.94012,6e-05,5.29421]
[1777429263799,42.04,76507.17,0.4,-0.94024,6e-05,5.28553]
[1777429264806,42.04,76505.71,0.4,-0.94034,6e-05,5.27892]
[1777429267827,42.04,76506.86,0.4,-0.94027,6e-05,5.2838]
[1777429269841,42.04,76505.35,0.4,-0.94036,6e-05,5.27688]
[1777429271854,42.03,76504.09,0.4,-0.94045,6e-05,5.27111]
[1777429273869,42.03,76505.72,0.4,-0.94034,6e-05,5.27824]
[1777429278904,42.03,76505.23,0.4,-0.94038,6e-05,5.27565]
[1777429283939,42.03,76505.36,0.4,-0.94038,6e-05,5.27584]
[1777429288974,42.03,76506.69,0.4,-0.9403,6e-05,5.28139]
[1777429294016,42.03,76506.15,0.4,-0.94039,6e-05,5.27392]
[1777429299044,42.04,76506.2,0.4,-0.94035,6e-05,5.27615]
[1777429303071,42.04,76504.76,0.4,-0.94042,6e-05,5.27131]
[1777429306093,42.04,76503.5,0.4,-0.94049,6e-05,5.26633]
[1777429307100,42.04,76502.3,0.4,-0.94057,6e-05,5.26099]
[1777429312135,42.04,76502.77,0.4,-0.94055,6e-05,5.26267]
[1777429314154,42.04,76505.37,0.4,-0.94038,6e-05,5.27419]
[1777429315157,42.04,76510.29,0.4,-0.94006,6e-05,5.29648]
[1777429316164,42.04,76513.77,0.4,-0.93984,6e-05,5.31242]
[1777429321199,42.05,76520.99,0.4,-0.93935,6e-05,5.34686]
[1777429322205,42.05,76523.47,0.4,-0.93918,6e-05,5.35869]
[1777429327241,42.06,76524.43,0.4,-0.93907,6e-05,5.36631]
[1777429330262,42.07,76522.45,0.4,-0.93917,6e-05,5.35934]
[1777429332276,42.07,76520.77,0.4,-0.93926,6e-05,5.35311]
[1777429336304,42.08,76519.5,0.4,-0.9393,6e-05,5.3501]
[1777429341338,42.09,76517.48,0.4,-0.93938,6e-05,5.34442]
[1777429345367,42.1,76516.21,0.4,-0.93944,6e-05,5.34026]
[1777429348388,42.1,76512.48,0.4,-0.93966,6e-05,5.32439]
[1777429349395,42.1,76510.44,0.4,-0.93979,6e-05,5.31557]
[1777429354430,42.1,76509.52,0.4,-0.93991,6e-05,5.30554]
[1777429357451,42.1,76508.26,0.4,-0.94,6e-05,5.29948]
[1777429359465,42.1,76507.01,0.4,-0.94008,6e-05,5.29363]
[1777429362486,42.1,76505.79,0.4,-0.94016,6e-05,5.2878]
[1777429367520,42.1,76505.95,0.4,-0.94016,6e-05,5.2879]
[1777429371530,42.09,76505.54,0.4,-0.94019,6e-05,5.28569]
[1777429371548,42.09,76505.76,0.4,-0.94018,6e-05,5.28655]
[1777429373569,42.09,76505.38,0.4,-0.94021,6e-05,5.28473]
[1777429373622,42.09,76505.38,0.4,-0.94021,6e-05,5.28473]
[1777429373771,42.09,76505.38,0.4,-0.94021,6e-05,5.28473]
[1777429373870,42.09,76505.52,0.4,-0.9402,6e-05,5.28523]
[1777429375577,42.09,76503.39,0.4,-0.94034,6e-05,5.27548]
[1777429380612,42.09,76499.69,0.4,-0.94058,6e-05,5.25847]
[1777429381619,42.09,76497.13,0.4,-0.94074,6e-05,5.24701]
[1777429382626,42.09,76495.67,0.4,-0.94084,6e-05,5.24046]
[1777429383633,42.09,76490.81,0.4,-0.94114,6e-05,5.21885]
[1777429388667,42.09,76489.96,0.4,-0.9412,6e-05,5.21498]
[1777429393702,42.09,76487.25,0.4,-0.94137,6e-05,5.20288]
[1777429397731,42.09,76482.61,0.4,-0.94166,6e-05,5.18238]
[1777429403773,42.09,76483.2,0.4,-0.94162,6e-05,5.18513]
[1777429405787,42.09,76481.82,0.4,-0.9417,6e-05,5.17909]
[1777429406794,42.09,76478.81,0.4,-0.94189,6e-05,5.16586]
[1777429407623,42.09,76478.81,0.4,-0.94189,6e-05,5.16586]
[1777429407772,42.09,76478.81,0.4,-0.94189,6e-05,5.16586]
[1777429408019,42.09,76478.81,0.4,-0.94189,6e-05,5.16586]
[1777429408120,42.09,76477.55,0.4,-0.94197,6e-05,5.16037]
[1777429408876,42.09,76476.16,0.4,-0.94205,6e-05,5.15432]
[1777429414850,42.09,76476.28,0.4,-0.94209,6e-05,5.15022]
[1777429415857,42.09,76477.51,0.4,-0.94201,6e-05,5.15571]
[1777429419885,42.09,76474.76,0.4,-0.94218,6e-05,5.14392]
[1777429420892,42.09,76476.53,0.4,-0.94207,6e-05,5.15179]
[1777429421898,42.09,76478.45,0.4,-0.94195,6e-05,5.16032]
[1777429422906,42.09,76481.14,0.4,-0.94178,6e-05,5.17223]
[1777429427941,42.09,76480.49,0.4,-0.94182,6e-05,5.16964]
[1777429433366,42.1,76479.72,0.4,-0.94186,6e-05,5.16648]
[1777429433982,42.1,76481.06,0.4,-0.94178,6e-05,5.17251]
[1777429435997,42.1,76482.32,0.4,-0.9417,6e-05,5.17818]
[1777429439018,42.1,76477.93,0.4,-0.94197,6e-05,5.15899]
[1777429440025,42.1,76480.23,0.4,-0.94182,6e-05,5.1692]
[1777429445060,42.1,76479.24,0.4,-0.94188,6e-05,5.16519]
[1777429450095,42.1,76478.23,0.4,-0.94194,6e-05,5.16114]
[1777429455130,42.1,76476.84,0.4,-0.94202,6e-05,5.15544]
[1777429460168,42.1,76476.77,0.4,-0.94202,6e-05,5.1556]
[1777429461176,42.1,76475.39,0.4,-0.9421,6e-05,5.14963]
[1777429464196,42.1,76472.0,0.4,-0.9423,6e-05,5.13506]
[1777429465203,42.1,76470.57,0.4,-0.94239,6e-05,5.1289]
[1777429470239,42.11,76474.33,0.4,-0.94215,6e-05,5.1461]
[1777429471535,42.11,76474.33,0.4,-0.94215,6e-05,5.1461]
[1777429471629,42.11,76474.33,0.4,-0.9422,6e-05,5.14126]
[1777429472076,42.11,76474.33,0.4,-0.9422,6e-05,5.14126]
[1777429472173,42.11,76474.33,0.4,-0.9422,6e-05,5.14126]
[1777429472277,42.11,76474.33,0.4,-0.9422,6e-05,5.14126]
[1777429472304,42.11,76474.33,0.4,-0.9422,6e-05,5.14126]
[1777429472522,42.11,76474.33,0.4,-0.9422,6e-05,5.14126]
[1777429472620,42.11,76474.22,0.4,-0.9422,6e-05,5.1409]
[1777429472770,42.11,76474.22,0.4,-0.9422,6e-05,5.1409]
[1777429473260,42.11,76473.34,0.4,-0.94226,6e-05,5.13703]
[1777429479302,42.11,76471.02,0.4,-0.94239,6e-05,5.12773]
[1777429484337,42.11,76470.58,0.4,-0.9424,6e-05,5.12649]
[1777429486351,42.11,76469.38,0.4,-0.94247,6e-05,5.12151]
[1777429488365,42.11,76464.63,0.4,-0.94276,6e-05,5.10103]
[1777429492393,42.12,76466.28,0.4,-0.94265,6e-05,5.10896]
[1777429493400,42.12,76470.88,0.4,-0.94237,6e-05,5.12926]
[1777429499442,42.12,76471.87,0.4,-0.94229,6e-05,5.13435]
[1777429503473,42.12,76470.76,0.4,-0.94236,6e-05,5.12993]
[1777429504480,42.12,76469.55,0.4,-0.94243,6e-05,5.12475]
[1777429505487,42.12,76471.13,0.4,-0.94233,6e-05,5.1318]
[1777429510521,42.12,76472.25,0.4,-0.94225,6e-05,5.13727]
[1777429515557,42.13,76470.1,0.4,-0.94238,6e-05,5.12837]
[1777429518579,42.13,76480.93,0.4,-0.9417,6e-05,5.1763]
[1777429519587,42.13,76482.81,0.4,-0.94158,6e-05,5.18463]
[1777429522608,42.13,76484.49,0.4,-0.94148,6e-05,5.19212]
[1777429524235,42.13,76484.27,0.4,-0.94149,6e-05,5.19117]
[1777429524622,42.13,76486.76,0.4,-0.94134,6e-05,5.20218]
[1777429525839,42.13,76486.8,0.4,-0.94133,6e-05,5.20236]
[1777429526636,42.13,76491.06,0.4,-0.94107,6e-05,5.22121]
[1777429529657,42.13,76493.26,0.4,-0.94093,6e-05,5.23087]
[1777429530665,42.13,76494.56,0.4,-0.94085,6e-05,5.23659]
[1777429535698,42.13,76494.69,0.4,-0.9409,6e-05,5.2318]
[1777429542222,42.13,76494.52,0.4,-0.94091,6e-05,5.23086]
[1777429542748,42.12,76487.6,0.4,-0.94135,6e-05,5.20011]
[1777429543755,42.12,76485.24,0.4,-0.94149,6e-05,5.18969]
[1777429544979,42.12,76485.24,0.4,-0.94149,6e-05,5.18969]
[1777429545075,42.12,76484.04,0.4,-0.94157,6e-05,5.18442]
[1777429547783,42.13,76486.08,0.4,-0.94144,6e-05,5.19352]
[1777429549314,42.13,76486.08,0.4,-0.94144,6e-05,5.19352]
[1777429549377,42.13,76486.08,0.4,-0.94144,6e-05,5.19352]
[1777429549590,42.13,76486.08,0.4,-0.94144,6e-05,5.19352]
[1777429549797,42.13,76488.23,0.4,-0.9413,6e-05,5.20305]
[1777429551686,42.13,76488.23,0.4,-0.9413,6e-05,5.20305]
[1777429551703,42.13,76484.26,0.4,-0.94155,6e-05,5.18556]
[1777429552722,42.13,76484.26,0.4,-0.94155,6e-05,5.18556]
[1777429552479,42.13,76489.32,0.4,-0.94124,6e-05,5.20791]
[1777429553401,42.13,76489.32,0.4,-0.94124,6e-05,5.20791]
[1777429553486,42.13,76492.87,0.4,-0.94101,6e-05,5.22359]
[1777429554241,42.13,76492.87,0.4,-0.94101,6e-05,5.22359]
[1777429554291,42.13,76492.87,0.4,-0.94101,6e-05,5.22359]
[1777429564477,42.12,76492.35,0.4,-0.94105,6e-05,5.2211]
[1777429565909,42.12,76495.04,0.4,-0.94088,6e-05,5.23294]
[1777429570944,42.12,76495.56,0.4,-0.94085,6e-05,5.23507]
[1777429571951,42.12,76494.4,0.4,-0.94092,6e-05,5.22988]
[1777429576986,42.12,76493.41,0.4,-0.94099,6e-05,5.22536]
[1777429578285,42.12,76493.41,0.4,-0.94099,6e-05,5.22536]
[1777429584037,42.12,76494.25,0.4,-0.94094,6e-05,5.22893]
[1777429589073,42.12,76491.1,0.4,-0.94114,6e-05,5.21486]
[1777429591087,42.12,76489.35,0.4,-0.9413,6e-05,5.202]
[1777429592093,42.12,76486.47,0.4,-0.94148,6e-05,5.18929]
[1777429594108,42.12,76481.97,0.4,-0.94176,6e-05,5.16953]
[1777429596207,42.12,76481.86,0.4,-0.94176,6e-05,5.16912]
[1777429597531,42.12,76482.68,0.4,-0.94171,6e-05,5.1728]
[1777429597630,42.12,76482.68,0.4,-0.94171,6e-05,5.1728]
[1777429597727,42.12,76482.69,0.4,-0.94171,6e-05,5.17298]
[1777429601140,42.12,76482.57,0.4,-0.94171,6e-05,5.17258]
[1777429602539,42.12,76482.57,0.4,-0.94171,6e-05,5.17264]
[1777429604169,42.12,76482.25,0.4,-0.94173,6e-05,5.17137]
[1777429605543,42.13,76481.94,0.4,-0.94175,6e-05,5.17007]
[1777429605642,42.13,76478.68,0.4,-0.94195,6e-05,5.15588]
[1777429606192,42.13,76475.67,0.4,-0.94214,6e-05,5.14266]
[1777429607199,42.13,76471.87,0.4,-0.94237,6e-05,5.1261]
[1777429608206,42.13,76470.04,0.4,-0.94248,6e-05,5.11822]
[1777429611227,42.13,76467.52,0.4,-0.94263,6e-05,5.10766]
[1777429616262,42.13,76465.27,0.4,-0.94276,6e-05,5.09869]
[1777429618276,42.13,76462.15,0.4,-0.94294,6e-05,5.08543]
[1777429623311,42.14,76462.74,0.4,-0.94289,6e-05,5.08901]
[1777429626333,42.14,76466.48,0.4,-0.94265,6e-05,5.10592]
[1777429628346,42.14,76464.74,0.4,-0.94275,6e-05,5.09869]
[1777429633382,42.14,76464.37,0.4,-0.94276,6e-05,5.09796]
[1777429638416,42.14,76464.1,0.4,-0.94277,6e-05,5.09766]
[1777429643452,42.15,76464.53,0.4,-0.94273,6e-05,5.10057]
[1777429648487,42.15,76464.39,0.4,-0.94272,6e-05,5.1008]
[1777429650500,42.15,76462.92,0.4,-0.94281,6e-05,5.09472]
[1777429655536,42.15,76463.22,0.4,-0.94283,6e-05,5.09188]
[1777429660571,42.16,76461.56,0.4,-0.94292,6e-05,5.08555]
[1777429661578,42.16,76462.92,0.4,-0.94283,6e-05,5.09167]
[1777429666613,42.16,76462.54,0.4,-0.94284,6e-05,5.09092]
[1777429667620,42.16,76461.39,0.4,-0.94291,6e-05,5.08609]
[1777429672664,42.16,76459.61,0.4,-0.94301,6e-05,5.07927]
[1777429677698,42.17,76460.41,0.4,-0.94294,6e-05,5.08374]
[1777429679713,42.17,76456.19,0.4,-0.9432,6e-05,5.06575]
[1777429682734,42.17,76459.98,0.4,-0.94295,6e-05,5.0829]
[1777429683741,42.17,76462.19,0.4,-0.94282,6e-05,5.09273]
[1777429686148,42.17,76462.5,0.4,-0.94279,6e-05,5.09443]
[1777429686898,42.17,76462.39,0.4,-0.9428,6e-05,5.09413]
[1777429692805,42.18,76462.1,0.4,-0.9428,6e-05,5.0939]
[1777429692923,42.18,76462.1,0.4,-0.9428,6e-05,5.0939]
[1777429693019,42.18,76462.1,0.4,-0.9428,6e-05,5.0939]
[1777429698847,42.18,76461.24,0.4,-0.94284,6e-05,5.09123]
[1777429703881,42.18,76461.49,0.4,-0.94281,6e-05,5.09321]
[1777429705896,42.18,76460.17,0.4,-0.94289,6e-05,5.08781]
[1777429706903,42.19,76458.87,0.4,-0.94296,6e-05,5.08233]
[1777429709924,42.19,76457.06,0.4,-0.94306,6e-05,5.07502]
[1777429711938,42.19,76459.38,0.4,-0.94297,6e-05,5.08045]
[1777429716972,42.19,76459.44,0.4,-0.94295,6e-05,5.08168]
[1777429725029,42.2,76458.44,0.4,-0.94299,6e-05,5.07888]
[1777429730064,42.2,76458.01,0.4,-0.943,6e-05,5.078]
[1777429735099,42.2,76457.94,0.4,-0.94299,6e-05,5.07869]
[1777429736106,42.2,76456.64,0.4,-0.94307,6e-05,5.07323]
[1777429738120,42.21,76455.38,0.4,-0.94314,6e-05,5.06818]
[1777429741142,42.21,76454.12,0.4,-0.94321,6e-05,5.06335]
[1777429743156,42.21,76457.2,0.4,-0.94301,6e-05,5.0772]
[1777429744163,42.21,76456.03,0.4,-0.94308,6e-05,5.07232]
[1777429748191,42.21,76457.58,0.4,-0.94297,6e-05,5.07993]
[1777429753227,42.22,76458.15,0.4,-0.94293,6e-05,5.08342]
[1777429755239,42.22,76459.34,0.4,-0.94285,6e-05,5.089]
[1777429759268,42.22,76455.29,0.4,-0.94308,6e-05,5.07214]
[1777429763295,42.22,76452.55,0.4,-0.94324,6e-05,5.06111]
[1777429768330,42.23,76452.64,0.4,-0.94322,6e-05,5.06267]
[1777429770344,42.23,76451.51,0.4,-0.94328,6e-05,5.05823]
[1777429772358,42.23,76444.73,0.4,-0.94373,6e-05,5.0243]
[1777429773366,42.23,76443.02,0.4,-0.94383,6e-05,5.01721]
[1777429776387,42.23,76447.72,0.4,-0.94354,6e-05,5.03843]
[1777429781422,42.24,76447.44,0.4,-0.94353,6e-05,5.03858]
[1777429784442,42.24,76446.21,0.4,-0.9436,6e-05,5.03407]
[1777429787463,42.24,76444.76,0.4,-0.94367,6e-05,5.02863]
[1777429788471,42.24,76446.52,0.4,-0.94356,6e-05,5.03652]
[1777429794517,42.25,76447.41,0.4,-0.94348,6e-05,5.04202]
[1777429801490,42.25,76447.39,0.4,-0.94347,6e-05,5.04274]
[1777429803580,42.26,76448.74,0.4,-0.94337,6e-05,5.05017]
[1777429806601,42.26,76446.38,0.4,-0.9435,6e-05,5.04071]
[1777429807607,42.26,76447.59,0.4,-0.94343,6e-05,5.0462]
[1777429809622,42.26,76450.81,0.4,-0.94322,6e-05,5.06068]
[1777429810629,42.26,76452.7,0.4,-0.9431,6e-05,5.06913]
[1777429812944,42.27,76454.02,0.4,-0.94301,6e-05,5.07554]
[1777429817963,42.27,76453.76,0.4,-0.94302,6e-05,5.07525]
[1777429819978,42.27,76453.42,0.4,-0.94303,6e-05,5.0742]
[1777429820000,42.27,76437.65,0.4,-0.94399,6e-05,5.00598]
[1777429820704,42.27,76411.06,0.4,-0.94557,6e-05,4.89221]
[1777429821715,42.27,76406.49,0.4,-0.94583,6e-05,4.87353]
[1777429822513,42.27,76406.49,0.4,-0.94583,6e-05,4.87353]
[1777429823408,42.27,76407.1,0.4,-0.94579,6e-05,4.87657]
[1777429826746,42.28,76409.02,0.4,-0.94565,6e-05,4.88647]
[1777429829414,42.28,76409.1,0.4,-0.94563,6e-05,4.88766]
[1777429829767,42.28,76413.48,0.4,-0.94537,6e-05,4.9067]
[1777429830774,42.28,76415.69,0.4,-0.94523,6e-05,4.9166]
[1777429831465,42.28,76415.69,0.4,-0.94523,6e-05,4.9166]
[1777429831541,42.28,76415.69,0.4,-0.94523,6e-05,4.9166]
[1777429831781,42.29,76415.48,0.4,-0.94529,6e-05,4.91117]
[1777429832788,42.29,76417.39,0.4,-0.94517,6e-05,4.91975]
[1777429835809,42.29,76412.8,0.4,-0.94542,6e-05,4.90153]
[1777429836815,42.29,76408.56,0.4,-0.94566,6e-05,4.88396]
[1777429838834,42.3,76404.96,0.4,-0.94586,6e-05,4.86965]
[1777429839841,42.3,76403.55,0.4,-0.94594,6e-05,4.86373]
[1777429840628,42.3,76403.55,0.4,-0.94594,6e-05,4.86373]
[1777429840772,42.3,76403.55,0.4,-0.94594,6e-05,4.86373]
[1777429841021,42.3,76403.55,0.4,-0.94594,6e-05,4.86373]
[1777429840850,42.3,76398.35,0.4,-0.94625,6e-05,4.84183]
[1777429841858,42.3,76395.21,0.4,-0.94644,6e-05,4.82814]
[1777429843873,42.29,76393.6,0.4,-0.94654,6e-05,4.82056]
[1777429845888,42.29,76392.3,0.4,-0.94663,6e-05,4.81432]
[1777429847902,42.29,76394.84,0.4,-0.94649,6e-05,4.82427]
[1777429849916,42.29,76390.34,0.4,-0.94676,6e-05,4.80458]
[1777429854951,42.28,76391.94,0.4,-0.94669,6e-05,4.80954]
[1777429859986,42.27,76392.83,0.4,-0.94667,6e-05,4.81114]
[1777429860993,42.27,76394.31,0.4,-0.94659,6e-05,4.81701]
[1777429862000,42.27,76395.61,0.4,-0.94652,6e-05,4.82248]
[1777429863007,42.27,76398.0,0.4,-0.94639,6e-05,4.83181]
[1777429867035,42.26,76401.74,0.4,-0.94619,6e-05,4.84602]
[1777429872071,42.26,76403.53,0.4,-0.94612,6e-05,4.85153]
[1777429876099,42.25,76405.09,0.4,-0.94605,6e-05,4.85646]
[1777429880127,42.25,76403.98,0.4,-0.94614,6e-05,4.85006]
[1777429885162,42.24,76403.79,0.4,-0.94618,6e-05,4.84715]
[1777429890197,42.23,76404.23,0.4,-0.94618,6e-05,4.84691]
[1777429896239,42.22,76404.9,0.4,-0.94623,6e-05,4.84228]
[1777429901274,42.22,76404.73,0.4,-0.94627,6e-05,4.83949]
[1777429906309,42.21,76407.92,0.4,-0.94611,6e-05,4.85092]
[1777429910161,42.21,76407.5,0.4,-0.94615,6e-05,4.84784]
[1777429910321,42.21,76407.5,0.4,-0.94615,6e-05,4.84784]
[1777429910633,42.21,76407.5,0.4,-0.94615,6e-05,4.84784]
[1777429910734,42.2,76400.74,0.4,-0.94655,6e-05,4.81885]
[1777429911317,42.2,76400.74,0.4,-0.94655,6e-05,4.81885]
[1777429911645,42.2,76400.74,0.4,-0.94655,6e-05,4.81885]
[1777429911736,42.2,76398.64,0.4,-0.94668,6e-05,4.80962]
[1777429913661,42.2,76399.8,0.4,-0.94662,6e-05,4.81414]
[1777429915371,42.2,76398.16,0.4,-0.94673,6e-05,4.80609]
[1777429920406,42.19,76398.45,0.4,-0.94674,6e-05,4.8055]
[1777429921793,42.19,76398.45,0.4,-0.94674,6e-05,4.8055]
[1777429921887,42.19,76397.79,0.4,-0.94678,6e-05,4.80235]
[1777429923428,42.19,76401.78,0.4,-0.94656,6e-05,4.81844]
[1777429925442,42.19,76400.49,0.4,-0.94664,6e-05,4.81223]
[1777429931004,42.18,76401.29,0.4,-0.94662,6e-05,4.81408]
[1777429931484,42.18,76407.82,0.4,-0.94625,6e-05,4.84091]
[1777429932491,42.18,76409.82,0.4,-0.94614,6e-05,4.84895]
[1777429934161,42.18,76409.69,0.4,-0.94615,6e-05,4.84797]
[1777429935788,42.17,76409.78,0.4,-0.94615,6e-05,4.84791]
[1777429935797,42.17,76409.95,0.4,-0.94615,6e-05,4.8482]
[1777429942561,42.16,76410.39,0.4,-0.94617,6e-05,4.84702]
[1777429945582,42.16,76414.57,0.4,-0.94594,6e-05,4.86344]
[1777429949611,42.15,76413.39,0.4,-0.94603,6e-05,4.85662]
[1777429951625,42.15,76409.53,0.4,-0.94632,6e-05,4.8344]
[1777429956659,42.14,76409.34,0.4,-0.94636,6e-05,4.83156]
[1777429958673,42.14,76411.53,0.4,-0.94625,6e-05,4.84002]
[1777429961695,42.14,76412.66,0.4,-0.9462,6e-05,4.84354]
[1777429966729,42.13,76413.01,0.4,-0.94621,6e-05,4.84289]
[1777429971764,42.12,76413.7,0.4,-0.9462,6e-05,4.84368]
[1777429972772,42.12,76416.33,0.4,-0.94605,6e-05,4.85441]
[1777429973778,42.12,76414.8,0.4,-0.94614,6e-05,4.84748]
[1777429978814,42.11,76414.52,0.4,-0.94619,6e-05,4.84414]
[1777429984856,42.1,76414.7,0.4,-0.94622,6e-05,4.84237]
[1777429989891,42.1,76414.37,0.4,-0.94626,6e-05,4.8389]
[1777429994926,42.09,76414.25,0.4,-0.9463,6e-05,4.83634]
[1777429999961,42.08,76414.74,0.4,-0.9463,6e-05,4.83639]
[1777430002982,42.08,76417.12,0.4,-0.94618,6e-05,4.84527]
[1777430003989,42.08,76418.62,0.4,-0.94609,6e-05,4.85123]
[1777430009024,42.07,76418.54,0.4,-0.94613,6e-05,4.84878]
[1777430013052,42.06,76420.27,0.4,-0.9461,6e-05,4.84947]
[1777430018087,42.06,76420.95,0.4,-0.94609,6e-05,4.85026]
[1777430021782,42.05,76420.68,0.4,-0.94612,6e-05,4.84784]
[1777430022118,42.05,76420.42,0.4,-0.94615,6e-05,4.84632]
[1777430025207,42.05,76421.09,0.4,-0.94612,6e-05,4.84791]
[1777430025275,42.05,76421.09,0.4,-0.94612,6e-05,4.84791]
[1777430025308,42.05,76421.09,0.4,-0.94613,6e-05,4.84749]
[1777430030174,42.04,76419.77,0.4,-0.94624,6e-05,4.8398]
[1777430031233,42.04,76419.77,0.4,-0.94624,6e-05,4.8398]
[1777430031271,42.04,76419.84,0.4,-0.94624,6e-05,4.83969]
[1777430036360,42.03,76419.66,0.4,-0.94627,6e-05,4.83731]
[1777430036471,42.03,76419.66,0.4,-0.94627,6e-05,4.83731]
[1777430039769,42.03,76419.69,0.4,-0.94628,6e-05,4.83664]
[1777430045279,42.02,76420.07,0.4,-0.9463,6e-05,4.83507]
[1777430049307,42.01,76422.04,0.4,-0.94621,6e-05,4.84185]
[1777430053778,42.01,76422.41,0.4,-0.94621,6e-05,4.84221]
[1777430053891,42.01,76422.41,0.4,-0.94621,6e-05,4.84221]
[1777430054019,42.01,76422.41,0.4,-0.94621,6e-05,4.84221]
[1777430054342,42.01,76420.79,0.4,-0.94631,6e-05,4.83452]
[1777430057773,42.01,76420.68,0.4,-0.94633,6e-05,4.83327]
[1777430057883,42.01,76420.68,0.4,-0.94633,6e-05,4.83327]
[1777430057975,42.0,76420.66,0.4,-0.94634,6e-05,4.83279]
[1777430058517,42.0,76420.66,0.4,-0.94634,6e-05,4.83279]
[1777430058618,42.0,76420.6,0.4,-0.94634,6e-05,4.83215]
[1777430061390,42.0,76421.91,0.4,-0.94628,6e-05,4.83654]
[1777430064411,41.99,76425.05,0.4,-0.94612,6e-05,4.8487]
[1777430069447,41.99,76425.89,0.4,-0.94608,6e-05,4.85151]
[1777430071461,41.99,76427.62,0.4,-0.94604,6e-05,4.85307]
[1777430076496,41.99,76428.24,0.4,-0.94601,6e-05,4.85491]
[1777430081531,41.99,76428.31,0.4,-0.94601,6e-05,4.8553]
[1777430083780,41.99,76428.13,0.4,-0.94602,6e-05,4.85455]
[1777430083788,41.99,76427.81,0.4,-0.94604,6e-05,4.85321]
[1777430084551,41.99,76427.81,0.4,-0.94604,6e-05,4.85321]
[1777430084788,41.99,76427.81,0.4,-0.94604,6e-05,4.85321]
[1777430084875,41.99,76427.81,0.4,-0.94604,6e-05,4.85323]
[1777430090594,41.99,76428.37,0.4,-0.946,6e-05,4.85577]
[1777430095628,41.99,76428.44,0.4,-0.946,6e-05,4.85619]
[1777430100664,41.99,76428.04,0.4,-0.94602,6e-05,4.85465]
[1777430102679,41.99,76426.66,0.4,-0.9461,6e-05,4.84885]
[1777430104692,41.99,76424.03,0.4,-0.94625,6e-05,4.83777]
[1777430105700,41.99,76420.94,0.4,-0.94643,6e-05,4.82471]
[1777430110734,41.99,76421.75,0.4,-0.94638,6e-05,4.82858]
[1777430115770,41.99,76421.83,0.4,-0.94637,6e-05,4.82933]
[1777430120825,41.99,76421.67,0.4,-0.94637,6e-05,4.82906]
[1777430125865,41.99,76422.99,0.4,-0.94631,6e-05,4.83376]
[1777430126868,41.99,76427.18,0.4,-0.94606,6e-05,4.85165]
[1777430132910,41.99,76427.36,0.4,-0.94609,6e-05,4.84769]
[1777430141913,41.99,76427.44,0.4,-0.94609,6e-05,4.84821]
[1777430142022,41.99,76427.44,0.4,-0.94609,6e-05,4.84821]
[1777430142980,41.99,76429.22,0.4,-0.94598,6e-05,4.85605]
[1777430148015,41.99,76429.05,0.4,-0.94599,6e-05,4.85548]
[1777430151036,41.99,76427.83,0.4,-0.94607,6e-05,4.8495]
[1777430152188,41.99,76427.83,0.4,-0.94607,6e-05,4.8495]
[1777430154056,41.99,76425.88,0.4,-0.9462,6e-05,4.84003]
[1777430155524,41.99,76425.82,0.4,-0.94621,6e-05,4.8394]
[1777430155570,41.99,76425.82,0.4,-0.94621,6e-05,4.8394]
[1777430155774,41.99,76425.82,0.4,-0.94621,6e-05,4.8394]
[1777430156021,41.99,76425.82,0.4,-0.94621,6e-05,4.8394]
[1777430156070,41.98,76419.54,0.4,-0.94658,6e-05,4.81237]
[1777430157077,41.98,76416.28,0.4,-0.94678,6e-05,4.79823]
[1777430160099,41.98,76419.23,0.4,-0.94662,6e-05,4.80978]
[1777430162113,41.98,76420.57,0.4,-0.94655,6e-05,4.81481]
[1777430165134,41.98,76419.32,0.4,-0.94664,6e-05,4.80851]
[1777430170169,41.97,76419.57,0.4,-0.94664,6e-05,4.80794]
[1777430171176,41.97,76417.96,0.4,-0.94674,6e-05,4.8008]
[1777430176210,41.96,76418.42,0.4,-0.94674,6e-05,4.80117]
[1777430179232,41.96,76419.65,0.4,-0.94668,6e-05,4.80545]
[1777430180239,41.96,76421.3,0.4,-0.94659,6e-05,4.81213]
[1777430181246,41.96,76422.44,0.4,-0.94653,6e-05,4.81664]
[1777430187129,41.95,76422.38,0.4,-0.94655,6e-05,4.81472]
[1777430187185,41.95,76422.38,0.4,-0.94655,6e-05,4.81472]
[1777430187268,41.95,76422.38,0.4,-0.94655,6e-05,4.81472]
[1777430187522,41.95,76422.06,0.4,-0.94658,6e-05,4.8127]
[1777430188294,41.95,76424.63,0.4,-0.94643,6e-05,4.8236]
[1777430190309,41.95,76425.95,0.4,-0.94637,6e-05,4.82817]
[1777430194337,41.94,76428.29,0.4,-0.9463,6e-05,4.83175]
[1777430195343,41.94,76431.08,0.4,-0.94614,6e-05,4.84326]
[1777430200379,41.94,76431.12,0.4,-0.94616,6e-05,4.84154]
[1777430202393,41.93,76433.13,0.4,-0.94606,6e-05,4.84935]
[1777430207428,41.93,76433.53,0.4,-0.94606,6e-05,4.84913]
[1777430212463,41.93,76433.89,0.4,-0.94604,6e-05,4.85093]
[1777430213470,41.93,76432.41,0.4,-0.94612,6e-05,4.84467]
[1777430217786,41.93,76432.43,0.4,-0.94612,6e-05,4.84495]
[1777430217815,41.93,76432.43,0.4,-0.94612,6e-05,4.84495]
[1777430217887,41.93,76430.2,0.4,-0.94625,6e-05,4.83552]
[1777430218520,41.93,76430.2,0.4,-0.94625,6e-05,4.83552]
[1777430218714,41.93,76430.2,0.4,-0.94625,6e-05,4.83552]
[1777430218770,41.93,76430.2,0.4,-0.94625,6e-05,4.83552]
[1777430218826,41.93,76428.88,0.4,-0.94632,6e-05,4.82998]
[1777430219512,41.93,76430.18,0.4,-0.94625,6e-05,4.83517]
[1777430224549,41.92,76430.03,0.4,-0.94629,6e-05,4.83274]
[1777430229584,41.92,76428.71,0.4,-0.94639,6e-05,4.82537]
[1777430232605,41.92,76430.13,0.4,-0.94631,6e-05,4.83127]
[1777430234619,41.91,76427.57,0.4,-0.94647,6e-05,4.8197]
[1777430237640,41.91,76426.34,0.4,-0.94655,6e-05,4.8135]
[1777430240661,41.91,76423.7,0.4,-0.94672,6e-05,4.80136]
[1777430246148,41.9,76423.1,0.4,-0.94677,6e-05,4.79765]
[1777430247782,41.9,76422.97,0.4,-0.94679,6e-05,4.79652]
[1777430247889,41.9,76422.97,0.4,-0.94679,6e-05,4.79652]
[1777430248021,41.9,76422.97,0.4,-0.94679,6e-05,4.79652]
[1777430248095,41.9,76423.19,0.4,-0.94678,6e-05,4.79717]
[1777430250731,41.9,76425.74,0.4,-0.94664,6e-05,4.80713]
[1777430251737,41.9,76431.54,0.4,-0.94636,6e-05,4.82651]
[1777430254873,41.89,76431.24,0.4,-0.94638,6e-05,4.82457]
[1777430255024,41.89,76431.24,0.4,-0.94638,6e-05,4.82457]
[1777430255125,41.89,76429.73,0.4,-0.94648,6e-05,4.81782]
[1777430256773,41.89,76430.91,0.4,-0.94642,6e-05,4.8222]
[1777430260802,41.89,76429.62,0.4,-0.94651,6e-05,4.81544]
[1777430266144,41.88,76429.7,0.4,-0.94652,6e-05,4.81452]
[1777430267778,41.88,76430.38,0.4,-0.94649,6e-05,4.8171]
[1777430267888,41.88,76430.38,0.4,-0.94649,6e-05,4.8171]
[1777430267989,41.88,76430.31,0.4,-0.9465,6e-05,4.81618]
[1777430268517,41.88,76430.31,0.4,-0.9465,6e-05,4.81618]
[1777430271778,41.88,76429.64,0.4,-0.94655,6e-05,4.81271]
[1777430271878,41.88,76429.68,0.4,-0.94656,6e-05,4.81226]
[1777430272885,41.87,76428.38,0.4,-0.94664,6e-05,4.80643]
[1777430274900,41.87,76429.72,0.4,-0.94657,6e-05,4.81152]
[1777430279934,41.87,76429.49,0.4,-0.9466,6e-05,4.80903]
[1777430283778,41.86,76430.01,0.4,-0.94658,6e-05,4.81034]
[1777430283886,41.86,76430.01,0.4,-0.94658,6e-05,4.81034]
[1777430284018,41.86,76430.01,0.4,-0.94658,6e-05,4.81034]
[1777430284119,41.86,76430.34,0.4,-0.94657,6e-05,4.81144]
[1777430287772,41.86,76430.34,0.4,-0.94658,6e-05,4.81053]
[1777430287990,41.86,76429.96,0.4,-0.94661,6e-05,4.80861]
[1777430293025,41.85,76430.4,0.4,-0.9466,6e-05,4.809]
[1777430294032,41.85,76428.95,0.4,-0.94669,6e-05,4.80255]
[1777430295039,41.85,76425.47,0.4,-0.9469,6e-05,4.7875]
[1777430296047,41.85,76423.51,0.4,-0.94702,6e-05,4.77893]
[1777430299068,41.85,76421.65,0.4,-0.94713,6e-05,4.77034]
[1777430301082,41.85,76426.5,0.4,-0.94686,6e-05,4.79042]
[1777430302089,41.85,76427.68,0.4,-0.94679,6e-05,4.79516]
[1777430307123,41.84,76427.36,0.4,-0.94683,6e-05,4.79247]
[1777430312159,41.84,76425.65,0.4,-0.947,6e-05,4.77895]
[1777430313166,41.84,76422.47,0.4,-0.94719,6e-05,4.76525]
[1777430317194,41.83,76423.89,0.4,-0.94712,6e-05,4.77039]
[1777430318201,41.83,76427.39,0.4,-0.94692,6e-05,4.78499]
[1777430322229,41.83,76425.33,0.4,-0.94705,6e-05,4.77526]
[1777430327263,41.83,76425.3,0.4,-0.94707,6e-05,4.77397]
[1777430331292,41.82,76423.77,0.4,-0.94717,6e-05,4.76657]
[1777430335320,41.82,76425.26,0.4,-0.9471,6e-05,4.77199]
[1777430338341,41.82,76423.76,0.4,-0.94719,6e-05,4.76496]
[1777430342369,41.82,76427.05,0.4,-0.94701,6e-05,4.77845]
[1777430344382,41.82,76425.12,0.4,-0.94713,6e-05,4.76982]
[1777430349418,41.81,76424.39,0.4,-0.94718,6e-05,4.76559]
[1777430354453,41.81,76426.04,0.4,-0.9471,6e-05,4.77147]
[1777430357473,41.81,76427.41,0.4,-0.94704,6e-05,4.77637]
[1777430362509,41.8,76428.51,0.4,-0.94699,6e-05,4.77986]
[1777430368551,41.8,76428.23,0.4,-0.94702,6e-05,4.77728]
[1777430373590,41.8,76427.9,0.4,-0.94709,6e-05,4.77154]
[1777430378625,41.8,76428.23,0.4,-0.94705,6e-05,4.77402]
[1777430383660,41.81,76427.99,0.4,-0.94705,6e-05,4.77409]
[1777430388695,41.81,76427.35,0.4,-0.94707,6e-05,4.77247]
[1777430393729,41.81,76426.95,0.4,-0.94708,6e-05,4.77188]
[1777430398764,41.82,76426.85,0.4,-0.94707,6e-05,4.77256]
[1777430403800,41.82,76426.66,0.4,-0.94707,6e-05,4.77285]
[1777430404807,41.82,76422.51,0.4,-0.9473,6e-05,4.75551]
[1777430409842,41.82,76422.78,0.4,-0.9473,6e-05,4.7561]
[1777430416222,41.82,76423.22,0.4,-0.94728,6e-05,4.75717]
[1777430419780,41.82,76423.24,0.4,-0.94726,6e-05,4.75845]
[1777430419912,41.82,76423.7,0.4,-0.94723,6e-05,4.76063]
[1777430420919,41.82,76425.04,0.4,-0.94715,6e-05,4.76654]
[1777430424606,41.82,76424.82,0.4,-0.94716,6e-05,4.76605]
[1777430425777,41.83,76425.01,0.4,-0.94714,6e-05,4.7673]
[1777430425954,41.83,76425.35,0.4,-0.94712,6e-05,4.76895]
[1777430430989,41.83,76425.06,0.4,-0.94712,6e-05,4.7688]
[1777430436024,41.83,76426.18,0.4,-0.94709,6e-05,4.76966]
[1777430441059,41.84,76426.01,0.4,-0.94709,6e-05,4.76998]
[1777430446093,41.84,76426.74,0.4,-0.94703,6e-05,4.77409]
[1777430453143,41.84,76426.19,0.4,-0.94704,6e-05,4.77319]
[1777430458177,41.85,76426.22,0.4,-0.94703,6e-05,4.77434]
[1777430459787,41.85,76427.04,0.4,-0.94698,6e-05,4.77802]
[1777430459892,41.85,76427.04,0.4,-0.94698,6e-05,4.77802]
[1777430460518,41.85,76427.04,0.4,-0.94698,6e-05,4.77802]
[1777430462206,41.85,76435.92,0.4,-0.94645,6e-05,4.81631]
[1777430463213,41.85,76437.74,0.4,-0.94634,6e-05,4.82419]
[1777430468602,41.85,76437.67,0.4,-0.94633,6e-05,4.8244]
[1777430469255,41.85,76439.76,0.4,-0.94621,6e-05,4.83356]
[1777430475297,41.86,76440.56,0.4,-0.94615,6e-05,4.83765]
[1777430478318,41.86,76437.21,0.4,-0.94634,6e-05,4.82369]
[1777430479325,41.86,76435.94,0.4,-0.94642,6e-05,4.81842]
[1777430484360,41.86,76435.69,0.4,-0.94642,6e-05,4.81808]
[1777430486374,41.86,76434.28,0.4,-0.9465,6e-05,4.81237]
[1777430491409,41.86,76434.01,0.4,-0.94656,6e-05,4.80703]
[1777430494430,41.86,76430.1,0.4,-0.94678,6e-05,4.79092]
[1777430497452,41.87,76432.06,0.4,-0.94666,6e-05,4.79981]
[1777430502939,41.87,76432.07,0.4,-0.94664,6e-05,4.80056]
[1777430508528,41.87,76431.13,0.4,-0.94668,6e-05,4.79779]
[1777430511773,41.87,76432.1,0.4,-0.94662,6e-05,4.80243]
[1777430512398,41.87,76432.1,0.4,-0.94662,6e-05,4.80243]
[1777430512557,41.88,76432.27,0.4,-0.94661,6e-05,4.80332]
[1777430514857,41.88,76431.88,0.4,-0.94662,6e-05,4.80199]
[1777430515778,41.88,76431.95,0.4,-0.94662,6e-05,4.80246]
[1777430516584,41.88,76431.89,0.4,-0.94662,6e-05,4.80237]
[1777430521620,41.88,76431.85,0.4,-0.94661,6e-05,4.80302]
[1777430524641,41.88,76430.64,0.4,-0.9467,6e-05,4.79677]
[1777430526922,41.87,76431.06,0.4,-0.94668,6e-05,4.79801]
[1777430527026,41.87,76431.06,0.4,-0.94668,6e-05,4.79801]
[1777430532697,41.88,76430.75,0.4,-0.94668,6e-05,4.79772]
[1777430537733,41.88,76433.15,0.4,-0.94653,6e-05,4.80874]
[1777430539779,41.88,76432.79,0.4,-0.94655,6e-05,4.8075]
[1777430545790,41.88,76434.06,0.4,-0.94646,6e-05,4.81378]
[1777430551144,41.89,76434.04,0.4,-0.94646,6e-05,4.81411]
[1777430551782,41.89,76434.04,0.4,-0.94646,6e-05,4.81411]
[1777430551887,41.89,76434.04,0.4,-0.9465,6e-05,4.8094]
[1777430551988,41.89,76434.04,0.4,-0.9465,6e-05,4.80954]
[1777430553907,41.89,76434.19,0.4,-0.94649,6e-05,4.81031]
[1777430554008,41.89,76433.17,0.4,-0.94655,6e-05,4.8061]
[1777430556301,41.89,76433.17,0.4,-0.94655,6e-05,4.8061]
[1777430556517,41.89,76433.17,0.4,-0.94655,6e-05,4.8061]
[1777430562027,41.89,76433.09,0.4,-0.94655,6e-05,4.8062]
[1777430568951,41.9,76432.9,0.4,-0.94653,6e-05,4.80713]
[1777430573985,41.9,76433.35,0.4,-0.9465,6e-05,4.80976]
[1777430580028,41.9,76432.5,0.4,-0.94654,6e-05,4.80699]
[1777430585063,41.9,76432.54,0.4,-0.94652,6e-05,4.80788]
[1777430590097,41.91,76432.98,0.4,-0.94649,6e-05,4.81046]
[1777430599161,41.91,76432.52,0.4,-0.9465,6e-05,4.80979]
[1777430604196,41.91,76432.77,0.4,-0.94647,6e-05,4.81158]
[1777430611245,41.92,76432.79,0.4,-0.94651,6e-05,4.80767]
[1777430618293,41.92,76433.07,0.4,-0.94648,6e-05,4.80989]
[1777430623329,41.92,76433.0,0.4,-0.94647,6e-05,4.81032]
[1777430628363,41.92,76433.4,0.4,-0.94646,6e-05,4.811]
[1777430632391,41.92,76440.32,0.4,-0.94606,6e-05,4.84017]
[1777430637427,41.92,76441.63,0.4,-0.94597,6e-05,4.84624]
[1777430642462,41.92,76441.91,0.4,-0.94595,6e-05,4.84789]
[1777430647497,41.92,76441.51,0.4,-0.94597,6e-05,4.84664]
[1777430649511,41.92,76442.94,0.4,-0.94588,6e-05,4.85292]
[1777430654546,41.92,76442.8,0.4,-0.94588,6e-05,4.85273]
[1777430657567,41.92,76441.4,0.4,-0.94596,6e-05,4.84701]
[1777430662602,41.93,76441.74,0.4,-0.94593,6e-05,4.84892]
[1777430668645,41.93,76441.54,0.4,-0.94594,6e-05,4.84862]
[1777430673681,41.93,76441.07,0.4,-0.94601,6e-05,4.8421]
[1777430675696,41.93,76442.41,0.4,-0.94593,6e-05,4.84803]
[1777430680803,41.93,76442.75,0.4,-0.9459,6e-05,4.84987]
[1777430686773,41.93,76442.86,0.4,-0.94589,6e-05,4.85101]
[1777430691808,41.93,76442.62,0.4,-0.94589,6e-05,4.85055]
[1777430694829,41.94,76423.32,0.4,-0.94703,6e-05,4.76877]
[1777430695836,41.94,76417.63,0.4,-0.94735,6e-05,4.74509]
[1777430696843,41.94,76418.91,0.4,-0.94728,6e-05,4.75031]
[1777430700871,41.93,76417.02,0.4,-0.9474,6e-05,4.74161]
[1777430703892,41.93,76418.84,0.4,-0.9473,6e-05,4.74875]
[1777430708927,41.93,76418.17,0.4,-0.94735,6e-05,4.74499]
[1777430713961,41.93,76417.95,0.4,-0.94738,6e-05,4.74312]
[1777430718997,41.92,76418.58,0.4,-0.94736,6e-05,4.74482]
[1777430721013,41.92,76427.76,0.4,-0.94683,6e-05,4.78322]
[1777430722021,41.92,76428.71,0.4,-0.94677,6e-05,4.78699]
[1777430723586,41.92,76431.96,0.4,-0.94659,6e-05,4.80051]
[1777430724035,41.92,76435.92,0.4,-0.94636,6e-05,4.81705]
[1777430728063,41.91,76438.69,0.4,-0.94621,6e-05,4.8276]
[1777430730938,41.91,76438.12,0.4,-0.94625,6e-05,4.82485]
[1777430730077,41.91,76439.66,0.4,-0.94616,6e-05,4.83109]
[1777430731084,41.91,76440.7,0.4,-0.94616,6e-05,4.83019]
[1777430733778,41.91,76439.9,0.4,-0.94621,6e-05,4.82645]
[1777430733833,41.91,76440.0,0.4,-0.94621,6e-05,4.82622]
[1777430738133,41.9,76441.38,0.4,-0.94615,6e-05,4.8308]
[1777430743168,41.9,76441.05,0.4,-0.94619,6e-05,4.82775]
[1777430745182,41.9,76442.36,0.4,-0.94613,6e-05,4.83268]
[1777430751224,41.89,76444.36,0.4,-0.94603,6e-05,4.83922]
[1777430752231,41.89,76445.51,0.4,-0.94597,6e-05,4.84379]
[1777430753238,41.89,76446.86,0.4,-0.9459,6e-05,4.8492]
[1777430755252,41.88,76445.25,0.4,-0.946,6e-05,4.84161]
[1777430760286,41.88,76447.68,0.4,-0.94588,6e-05,4.85021]
[1777430765321,41.87,76446.98,0.4,-0.94595,6e-05,4.84539]
[1777430769784,41.87,76448.0,0.4,-0.94591,6e-05,4.84866]
[1777430775391,41.86,76447.66,0.4,-0.94596,6e-05,4.84467]
[1777430779420,41.86,76449.66,0.4,-0.94586,6e-05,4.85179]
[1777430784454,41.85,76448.92,0.4,-0.94593,6e-05,4.8472]
[1777430786469,41.85,76445.37,0.4,-0.94615,6e-05,4.83129]
[1777430788483,41.85,76442.76,0.4,-0.94631,6e-05,4.81948]
[1777430793517,41.85,76442.04,0.4,-0.9464,6e-05,4.81156]
[1777430798553,41.84,76441.51,0.4,-0.94646,6e-05,4.80775]
[1777430801574,41.84,76440.11,0.4,-0.94655,6e-05,4.80089]
[1777430804595,41.84,76441.49,0.4,-0.94648,6e-05,4.80587]
[1777430809630,41.83,76440.74,0.4,-0.94655,6e-05,4.8012]
[1777430811787,41.83,76440.31,0.4,-0.94658,6e-05,4.79907]
[1777430811818,41.83,76440.31,0.4,-0.94658,6e-05,4.79907]
[1777430811876,41.83,76440.92,0.4,-0.94654,6e-05,4.80138]
[1777430815772,41.83,76440.92,0.4,-0.94655,6e-05,4.80094]
[1777430815872,41.83,76440.98,0.4,-0.94655,6e-05,4.80134]
[1777430821714,41.83,76442.69,0.4,-0.94645,6e-05,4.80817]
[1777430822721,41.83,76444.7,0.4,-0.94634,6e-05,4.81643]
[1777430827222,41.82,76445.31,0.4,-0.94631,6e-05,4.81807]
[1777430827770,41.82,76445.31,0.4,-0.94631,6e-05,4.81807]
[1777430827871,41.82,76445.33,0.4,-0.94632,6e-05,4.81751]
[1777430828763,41.82,76446.93,0.4,-0.94623,6e-05,4.82401]
[1777430830776,41.82,76448.37,0.4,-0.94616,6e-05,4.82949]
[1777430831144,41.82,76448.37,0.4,-0.94616,6e-05,4.82949]
[1777430831777,41.82,76448.37,0.4,-0.94616,6e-05,4.82949]
[1777430831888,41.82,76448.37,0.4,-0.94616,6e-05,4.82949]
[1777430831989,41.82,76448.97,0.4,-0.94613,6e-05,4.83137]
[1777430832244,41.82,76448.97,0.4,-0.94613,6e-05,4.83137]
[1777430832250,41.82,76448.97,0.4,-0.94613,6e-05,4.83137]
[1777430832355,41.82,76448.97,0.4,-0.94613,6e-05,4.83137]
[1777430832791,41.82,76450.68,0.4,-0.94603,6e-05,4.83868]
[1777430835975,41.81,76450.44,0.4,-0.94605,6e-05,4.83738]
[1777430839278,41.81,76451.8,0.4,-0.94599,6e-05,4.84178]
[1777430841597,41.81,76450.79,0.4,-0.94606,6e-05,4.83674]
[1777430845083,41.8,76450.27,0.4,-0.9461,6e-05,4.83347]
[1777430845243,41.8,76450.46,0.4,-0.9461,6e-05,4.83393]
[1777430850916,41.8,76450.21,0.4,-0.94614,6e-05,4.83081]
[1777430855951,41.79,76449.71,0.4,-0.94624,6e-05,4.82202]
[1777430861996,41.78,76450.3,0.4,-0.94624,6e-05,4.8226]
[1777430867032,41.78,76450.09,0.4,-0.94628,6e-05,4.81978]
[1777430871145,41.77,76449.87,0.4,-0.9463,6e-05,4.81789]
[1777430871229,41.77,76449.87,0.4,-0.9463,6e-05,4.81789]
[1777430871278,41.77,76449.87,0.4,-0.9463,6e-05,4.81789]
[1777430872660,41.77,76450.25,0.4,-0.94629,6e-05,4.81888]
[1777430872763,41.77,76450.25,0.4,-0.94629,6e-05,4.81888]
[1777430873779,41.77,76450.49,0.4,-0.94628,6e-05,4.81959]
[1777430873891,41.77,76450.49,0.4,-0.94628,6e-05,4.81959]
[1777430874021,41.77,76450.49,0.4,-0.94628,6e-05,4.81959]
[1777430875091,41.77,76449.35,0.4,-0.94635,6e-05,4.81409]
[1777430878108,41.77,76450.48,0.4,-0.9463,6e-05,4.81799]
[1777430881424,41.76,76450.53,0.4,-0.94631,6e-05,4.81757]
[1777430887173,41.76,76451.48,0.4,-0.94628,6e-05,4.81942]
[1777430892207,41.75,76451.59,0.4,-0.9463,6e-05,4.81832]
[1777430893537,41.75,76451.59,0.4,-0.9463,6e-05,4.81832]
[1777430900264,41.74,76451.84,0.4,-0.94632,6e-05,4.81688]
[1777430904292,41.74,76450.04,0.4,-0.94644,6e-05,4.80796]
[1777430909327,41.73,76450.63,0.4,-0.94643,6e-05,4.80897]
[1777430914363,41.73,76451.69,0.4,-0.94644,6e-05,4.80702]
[1777430919398,41.72,76451.88,0.4,-0.94645,6e-05,4.80638]
[1777430924433,41.72,76452.14,0.4,-0.94645,6e-05,4.80603]
[1777430927453,41.72,76451.0,0.4,-0.94653,6e-05,4.80031]
[1777430929468,41.72,76449.76,0.4,-0.94661,6e-05,4.79447]
[1777430934502,41.71,76448.94,0.4,-0.94668,6e-05,4.78962]
[1777430939538,41.71,76449.19,0.4,-0.94668,6e-05,4.78939]
[1777430944573,41.7,76453.85,0.4,-0.94643,6e-05,4.80797]
[1777430946587,41.7,76452.21,0.4,-0.94653,6e-05,4.80039]
[1777430951146,41.7,76452.13,0.4,-0.94655,6e-05,4.79922]
[1777430951783,41.7,76452.43,0.4,-0.94653,6e-05,4.80022]
[1777430951944,41.7,76452.43,0.4,-0.94653,6e-05,4.80022]
[1777430952044,41.7,76453.34,0.4,-0.94648,6e-05,4.80383]
[1777430953020,41.7,76453.34,0.4,-0.94648,6e-05,4.80383]
[1777430955777,41.69,76453.13,0.4,-0.94651,6e-05,4.80209]
[1777430955874,41.69,76453.08,0.4,-0.94651,6e-05,4.8016]
[1777430961244,41.69,76452.8,0.4,-0.94655,6e-05,4.7993]
[1777430961783,41.69,76452.8,0.4,-0.94655,6e-05,4.7993]
[1777430961829,41.69,76452.8,0.4,-0.94655,6e-05,4.7993]
[1777430961871,41.69,76453.37,0.4,-0.94652,6e-05,4.80119]
[1777430963777,41.69,76453.51,0.4,-0.94652,6e-05,4.80152]
[1777430963876,41.69,76453.35,0.4,-0.94652,6e-05,4.801]
[1777430965273,41.69,76453.35,0.4,-0.94652,6e-05,4.801]
[1777430970755,41.69,76453.01,0.4,-0.94653,6e-05,4.80071]
[1777430972748,41.69,76453.32,0.4,-0.94656,6e-05,4.79722]
[1777430972768,41.69,76457.46,0.4,-0.94631,6e-05,4.81507]
[1777430973776,41.69,76469.09,0.4,-0.94561,6e-05,4.86513]
[1777430974782,41.69,76469.38,0.4,-0.94559,6e-05,4.86698]
[1777430980825,41.71,76468.92,0.4,-0.94556,6e-05,4.86857]
[1777430987874,41.72,76469.31,0.4,-0.94548,6e-05,4.87437]
[1777430996939,41.74,76469.99,0.4,-0.94537,6e-05,4.88244]
[1777431004995,41.75,76470.16,0.4,-0.9453,6e-05,4.88712]
[1777431012045,41.76,76470.1,0.4,-0.94527,6e-05,4.88912]
[1777431017080,41.77,76470.45,0.4,-0.94522,6e-05,4.89337]
[1777431022116,41.77,76470.37,0.4,-0.94518,6e-05,4.89574]
[1777431025136,41.78,76472.94,0.4,-0.945,6e-05,4.90844]
[1777431026143,41.78,76476.43,0.4,-0.94479,6e-05,4.92407]
[1777431030171,41.79,76477.89,0.4,-0.94467,6e-05,4.93237]
[1777431032185,41.79,76479.48,0.4,-0.94461,6e-05,4.93517]
[1777431033192,41.79,76480.9,0.4,-0.94451,6e-05,4.94228]
[1777431037224,41.8,76482.11,0.4,-0.94441,6e-05,4.94936]
[1777431042259,41.81,76482.66,0.4,-0.94435,6e-05,4.954]
[1777431046344,41.81,76482.15,0.4,-0.94437,6e-05,4.95222]
[1777431046440,41.81,76482.15,0.4,-0.94437,6e-05,4.95222]
[1777431046602,41.81,76482.15,0.4,-0.94437,6e-05,4.95222]
[1777431046664,41.81,76483.88,0.4,-0.94425,6e-05,4.96107]
[1777431047297,41.81,76496.3,0.4,-0.94348,6e-05,5.01563]
[1777431048304,41.82,76500.38,0.4,-0.94322,6e-05,5.03383]
[1777431053358,41.82,76497.66,0.4,-0.94337,6e-05,5.0235]
[1777431054365,41.82,76489.3,0.4,-0.94388,6e-05,4.98733]
[1777431055372,41.82,76489.87,0.4,-0.94384,6e-05,4.99021]
[1777431061062,41.83,76490.19,0.4,-0.94379,6e-05,4.99316]
[1777431061775,41.83,76489.84,0.4,-0.94381,6e-05,4.99202]
[1777431061876,41.83,76490.32,0.4,-0.94378,6e-05,4.9945]
[1777431064858,41.83,76490.31,0.4,-0.94376,6e-05,4.99523]
[1777431067332,41.84,76491.67,0.4,-0.94367,6e-05,5.00229]
[1777431067771,41.84,76491.67,0.4,-0.94367,6e-05,5.00229]
[1777431067818,41.84,76492.01,0.4,-0.94364,6e-05,5.00414]
[1777431070949,41.84,76491.62,0.4,-0.94365,6e-05,5.00318]
[1777431071018,41.84,76491.62,0.4,-0.94365,6e-05,5.00318]
[1777431071274,41.84,76491.62,0.4,-0.94365,6e-05,5.00318]
[1777431071484,41.84,76491.69,0.4,-0.94364,6e-05,5.00423]
[1777431076519,41.85,76492.45,0.4,-0.94356,6e-05,5.00936]
[1777431080546,41.85,76490.6,0.4,-0.94366,6e-05,5.00271]
[1777431082561,41.86,76495.31,0.4,-0.94336,6e-05,5.02401]
[1777431087596,41.86,76495.62,0.4,-0.94332,6e-05,5.02701]
[1777431088603,41.86,76497.99,0.4,-0.94316,6e-05,5.03771]
[1777431093638,41.87,76498.02,0.4,-0.94319,6e-05,5.03429]
[1777431098672,41.87,76498.8,0.4,-0.94312,6e-05,5.03924]
[1777431103707,41.88,76498.71,0.4,-0.94311,6e-05,5.04039]
[1777431106729,41.88,76501.77,0.4,-0.9429,6e-05,5.05474]
[1777431111764,41.89,76502.03,0.4,-0.94287,6e-05,5.05735]
[1777431114784,41.89,76503.49,0.4,-0.94276,6e-05,5.06462]
[1777431118813,41.89,76505.45,0.4,-0.94263,6e-05,5.07434]
[1777431123847,41.9,76505.24,0.4,-0.94262,6e-05,5.07475]
[1777431128884,41.9,76506.57,0.4,-0.94252,6e-05,5.08194]
[1777431130898,41.9,76503.89,0.4,-0.94268,6e-05,5.07068]
[1777431131905,41.9,76501.97,0.4,-0.94279,6e-05,5.06253]
[1777431136939,41.91,76501.71,0.4,-0.94279,6e-05,5.06286]
[1777431140968,41.91,76499.09,0.4,-0.94293,6e-05,5.05254]
[1777431146002,41.92,76499.53,0.4,-0.94288,6e-05,5.05599]
[1777431151038,41.92,76496.99,0.4,-0.94307,6e-05,5.04123]
[1777431154059,41.93,76495.0,0.4,-0.94318,6e-05,5.03347]
[1777431156073,41.93,76493.37,0.4,-0.94327,6e-05,5.027]
[1777431158087,41.93,76494.52,0.4,-0.94319,6e-05,5.03269]
[1777431162115,41.93,76493.37,0.4,-0.94324,6e-05,5.02896]
[1777431167149,41.94,76493.2,0.4,-0.94323,6e-05,5.02985]
[1777431168282,41.94,76493.2,0.4,-0.94323,6e-05,5.02985]
[1777431168353,41.94,76493.25,0.4,-0.94322,6e-05,5.03071]
[1777431169164,41.94,76491.26,0.4,-0.94334,6e-05,5.02202]
[1777431170171,41.94,76489.57,0.4,-0.94344,6e-05,5.01497]
[1777431171681,41.94,76488.53,0.4,-0.9435,6e-05,5.01077]
[1777431171744,41.94,76488.53,0.4,-0.9435,6e-05,5.01077]
[1777431172185,41.94,76482.99,0.4,-0.94383,6e-05,4.987]
[1777431173192,41.95,76481.27,0.4,-0.94393,6e-05,4.97988]
[1777431174041,41.95,76481.27,0.4,-0.94393,6e-05,4.97988]
[1777431175206,41.95,76479.19,0.4,-0.94405,6e-05,4.97165]
[1777431177220,41.95,76474.64,0.4,-0.94432,6e-05,4.95276]
[1777431178227,41.95,76473.33,0.4,-0.94439,6e-05,4.9475]
[1777431179234,41.95,76472.1,0.4,-0.94446,6e-05,4.94263]
[1777431184270,41.96,76480.51,0.4,-0.94391,6e-05,4.98135]
[1777431185277,41.96,76481.88,0.4,-0.94382,6e-05,4.98776]
[1777431186135,41.96,76481.88,0.4,-0.94382,6e-05,4.98776]
[1777431186284,41.96,76482.06,0.4,-0.94381,6e-05,4.98893]
[1777431187292,41.97,76483.95,0.4,-0.94369,6e-05,4.99753]
[1777431189309,41.97,76480.17,0.4,-0.94391,6e-05,4.98186]
[1777431190316,41.97,76478.11,0.4,-0.94403,6e-05,4.97328]
[1777431192172,41.97,76478.17,0.4,-0.94402,6e-05,4.97394]
[1777431196152,41.98,76478.42,0.4,-0.94397,6e-05,4.97706]
[1777431197365,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431197546,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431197606,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431198018,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431198123,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431198152,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431198273,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431198328,41.98,76487.28,0.4,-0.94342,6e-05,5.01599]
[1777431198372,41.98,76489.93,0.4,-0.94325,6e-05,5.0283]
[1777431199048,41.98,76489.93,0.4,-0.94325,6e-05,5.0283]
[1777431199110,41.98,76489.93,0.4,-0.94325,6e-05,5.0283]
[1777431199162,41.98,76489.93,0.4,-0.94325,6e-05,5.0283]
[1777431199282,41.98,76489.93,0.4,-0.94325,6e-05,5.0283]
[1777431199339,41.98,76489.93,0.4,-0.94325,6e-05,5.0283]
[1777431199379,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200040,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200062,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200183,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200237,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200355,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200408,41.98,76489.02,0.4,-0.9433,6e-05,5.02466]
[1777431200446,41.98,76489.69,0.4,-0.94326,6e-05,5.02791]
[1777431201040,41.98,76489.69,0.4,-0.94326,6e-05,5.02791]
[1777431201780,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431201901,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431201920,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431201927,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431201965,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431202032,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431202064,41.98,76489.54,0.4,-0.94326,6e-05,5.02758]
[1777431202400,41.99,76489.61,0.4,-0.94325,6e-05,5.02822]
[1777431205172,41.99,76489.27,0.4,-0.94326,6e-05,5.02738]
[1777431205278,41.99,76489.27,0.4,-0.94326,6e-05,5.02738]
[1777431205284,41.99,76489.27,0.4,-0.94326,6e-05,5.02738]
[1777431205340,41.99,76489.27,0.4,-0.94326,6e-05,5.02738]
[1777431206458,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431206524,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431206537,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431206577,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431206676,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431206755,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431206774,41.99,76490.47,0.4,-0.94318,6e-05,5.03326]
[1777431210785,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431210886,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431211032,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431211102,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431212125,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431212159,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431212232,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431212271,41.99,76489.42,0.4,-0.94323,6e-05,5.02995]
[1777431212333,41.99,76490.53,0.4,-0.94321,6e-05,5.03001]
[1777431213672,42.0,76490.41,0.4,-0.94321,6e-05,5.02979]
[1777431213724,42.0,76490.41,0.4,-0.94321,6e-05,5.02979]
[1777431213774,42.0,76490.41,0.4,-0.94321,6e-05,5.02979]
[1777431213784,42.0,76490.41,0.4,-0.94321,6e-05,5.02979]
[1777431213813,42.0,76490.41,0.4,-0.94321,6e-05,5.02979]
[1777431214021,42.0,76490.41,0.4,-0.94321,6e-05,5.02979]
[1777431214122,42.0,76490.43,0.4,-0.9432,6e-05,5.03019]
[1777431216278,42.0,76490.47,0.4,-0.9432,6e-05,5.03067]
[1777431216372,42.0,76490.47,0.4,-0.9432,6e-05,5.03067]
[1777431216384,42.0,76490.47,0.4,-0.9432,6e-05,5.03067]
[1777431216528,42.0,76490.51,0.4,-0.94318,6e-05,5.03147]
[1777431216564,42.0,76490.51,0.4,-0.94318,6e-05,5.03147]
[1777431217905,42.0,76490.09,0.4,-0.94321,6e-05,5.02963]
[1777431217974,42.0,76490.09,0.4,-0.94321,6e-05,5.02963]
[1777431218027,42.0,76490.09,0.4,-0.94321,6e-05,5.02963]
[1777431219579,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431219697,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431219724,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431219781,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431219838,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431219847,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431220027,42.0,76490.35,0.4,-0.94319,6e-05,5.03139]
[1777431220125,42.0,76490.25,0.4,-0.94319,6e-05,5.03126]
[1777431223032,42.0,76490.81,0.4,-0.94314,6e-05,5.03431]
[1777431223275,42.0,76490.81,0.4,-0.94314,6e-05,5.03431]
[1777431223383,42.0,76490.81,0.4,-0.94314,6e-05,5.03431]
[1777431223436,42.0,76490.81,0.4,-0.94314,6e-05,5.03431]
[1777431226147,42.01,76490.87,0.4,-0.94313,6e-05,5.03518]
[1777431227033,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227055,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227101,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227186,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227226,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227278,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227279,42.01,76489.93,0.4,-0.94318,6e-05,5.03167]
[1777431227373,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228107,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228272,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228291,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228339,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228380,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228401,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228526,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228533,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228633,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228685,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228775,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431228825,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431229027,42.01,76489.89,0.4,-0.94318,6e-05,5.0321]
[1777431229128,42.01,76489.96,0.4,-0.94317,6e-05,5.03271]
[1777431230577,42.01,76488.73,0.4,-0.94324,6e-05,5.02765]
[1777431230617,42.01,76488.73,0.4,-0.94324,6e-05,5.02765]
[1777431230775,42.01,76488.73,0.4,-0.94324,6e-05,5.02765]
[1777431230877,42.01,76488.81,0.4,-0.94323,6e-05,5.0283]
[1777431232102,42.01,76488.81,0.4,-0.94323,6e-05,5.0283]
[1777431232255,42.01,76488.81,0.4,-0.94323,6e-05,5.0283]
[1777431232277,42.01,76488.81,0.4,-0.94323,6e-05,5.0283]
[1777431232306,42.01,76488.81,0.4,-0.94323,6e-05,5.0283]
[1777431232335,42.01,76488.63,0.4,-0.94324,6e-05,5.02782]
[1777431233759,42.02,76488.87,0.4,-0.94322,6e-05,5.02918]
[1777431233776,42.02,76488.87,0.4,-0.94322,6e-05,5.02918]
[1777431233870,42.02,76488.87,0.4,-0.94322,6e-05,5.02918]
[1777431233917,42.02,76488.87,0.4,-0.94322,6e-05,5.02918]
[1777431234021,42.02,76488.87,0.4,-0.94322,6e-05,5.02918]
[1777431234121,42.02,76488.86,0.4,-0.94321,6e-05,5.02944]
[1777431240232,42.02,76489.84,0.4,-0.94313,6e-05,5.03522]
[1777431240280,42.02,76489.84,0.4,-0.94313,6e-05,5.03522]
[1777431240348,42.02,76489.84,0.4,-0.94313,6e-05,5.03522]
[1777431240357,42.02,76489.84,0.4,-0.94313,6e-05,5.03522]
[1777431240429,42.02,76489.84,0.4,-0.94313,6e-05,5.03522]
[1777431240476,42.02,76489.84,0.4,-0.94313,6e-05,5.03522]
[1777431240528,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431240595,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431240604,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431240705,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431240772,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431241321,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431241363,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431241374,42.02,76489.99,0.4,-0.94311,6e-05,5.03645]
[1777431241458,42.02,76486.16,0.4,-0.94334,6e-05,5.02006]
[1777431241526,42.02,76486.16,0.4,-0.94334,6e-05,5.02006]
[1777431241577,42.02,76486.16,0.4,-0.94334,6e-05,5.02006]
[1777431241689,42.02,76486.16,0.4,-0.94334,6e-05,5.02006]
[1777431241701,42.02,76486.16,0.4,-0.94334,6e-05,5.02006]
[1777431241780,42.02,76486.16,0.4,-0.94334,6e-05,5.02006]
[1777431241790,42.02,76482.52,0.4,-0.94357,6e-05,5.00422]
[1777431247851,42.03,76481.56,0.4,-0.9436,6e-05,5.00178]
[1777431247961,42.03,76481.56,0.4,-0.9436,6e-05,5.00178]
[1777431248014,42.03,76481.56,0.4,-0.9436,6e-05,5.00178]
[1777431248028,42.03,76481.56,0.4,-0.9436,6e-05,5.00178]
[1777431248161,42.03,76481.56,0.4,-0.9436,6e-05,5.00178]
[1777431248193,42.03,76481.56,0.4,-0.9436,6e-05,5.00178]
[1777431248240,42.03,76481.17,0.4,-0.94362,6e-05,5.00042]
[1777431250657,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431250705,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431250766,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431250784,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431250848,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431250865,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431251145,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431251362,42.03,76480.23,0.4,-0.94367,6e-05,4.99704]
[1777431251433,42.03,76477.7,0.4,-0.94382,6e-05,4.98641]
[1777431251529,42.03,76477.7,0.4,-0.94382,6e-05,4.98641]
[1777431252337,42.03,76477.7,0.4,-0.94382,6e-05,4.98641]
[1777431252363,42.03,76477.7,0.4,-0.94382,6e-05,4.98641]
[1777431252393,42.03,76477.7,0.4,-0.94382,6e-05,4.98641]
[1777431252487,42.04,76477.66,0.4,-0.94381,6e-05,4.98697]
[1777431252529,42.04,76477.66,0.4,-0.94381,6e-05,4.98697]
[1777431252751,42.04,76477.73,0.4,-0.94381,6e-05,4.98728]
[1777431253801,42.04,76477.73,0.4,-0.94381,6e-05,4.98728]
[1777431253832,42.04,76477.73,0.4,-0.94381,6e-05,4.98728]
[1777431255028,42.04,76477.92,0.4,-0.94379,6e-05,4.98847]
[1777431255141,42.04,76477.92,0.4,-0.94379,6e-05,4.98847]
[1777431255193,42.04,76477.92,0.4,-0.94379,6e-05,4.98847]
[1777431255270,42.04,76477.92,0.4,-0.94379,6e-05,4.98847]
[1777431255380,42.04,76477.92,0.4,-0.94379,6e-05,4.98847]
[1777431255432,42.04,76477.92,0.4,-0.94379,6e-05,4.98847]
[1777431255481,42.04,76477.7,0.4,-0.94379,6e-05,4.98825]
[1777431259024,42.04,76477.95,0.4,-0.94377,6e-05,4.9897]
[1777431259269,42.04,76477.95,0.4,-0.94377,6e-05,4.9897]
[1777431259380,42.04,76477.95,0.4,-0.94377,6e-05,4.9897]
[1777431259432,42.04,76477.95,0.4,-0.94377,6e-05,4.9897]
[1777431262093,42.05,76478.6,0.4,-0.94371,6e-05,4.99399]
[1777431262142,42.05,76478.6,0.4,-0.94371,6e-05,4.99399]
[1777431262201,42.05,76478.6,0.4,-0.94371,6e-05,4.99399]
[1777431262207,42.05,76478.6,0.4,-0.94371,6e-05,4.99399]
[1777431262271,42.05,76478.6,0.4,-0.94371,6e-05,4.99399]
[1777431262356,42.05,76478.6,0.4,-0.94371,6e-05,4.99399]
[1777431262457,42.05,76478.71,0.4,-0.94369,6e-05,4.99518]
[1777431262546,42.05,76478.71,0.4,-0.94369,6e-05,4.99518]
[1777431262968,42.05,76478.71,0.4,-0.94369,6e-05,4.99518]
[1777431263029,42.05,76478.71,0.4,-0.94369,6e-05,4.99518]
[1777431263074,42.05,76478.71,0.4,-0.94369,6e-05,4.99518]
[1777431263318,42.05,76478.71,0.4,-0.94369,6e-05,4.99518]
[1777431265020,42.05,76478.46,0.4,-0.9437,6e-05,4.99445]
[1777431265269,42.05,76478.46,0.4,-0.9437,6e-05,4.99445]
[1777431265370,42.05,76478.46,0.4,-0.9437,6e-05,4.99445]
[1777431265422,42.05,76478.46,0.4,-0.9437,6e-05,4.99445]
[1777431265470,42.05,76478.04,0.4,-0.94372,6e-05,4.99334]
[1777431266092,42.05,76478.04,0.4,-0.94372,6e-05,4.99334]
[1777431266121,42.05,76478.04,0.4,-0.94372,6e-05,4.99334]
[1777431266285,42.05,76478.04,0.4,-0.94372,6e-05,4.99334]
[1777431266527,42.05,76478.0,0.4,-0.94372,6e-05,4.99317]
[1777431266918,42.05,76478.0,0.4,-0.94372,6e-05,4.99317]
[1777431267032,42.05,76478.0,0.4,-0.94372,6e-05,4.99317]
[1777431267140,42.05,76478.0,0.4,-0.94372,6e-05,4.99317]
[1777431267286,42.05,76478.0,0.4,-0.94372,6e-05,4.99317]
[1777431267370,42.05,76475.63,0.4,-0.94386,6e-05,4.98325]
[1777431267856,42.06,76471.17,0.4,-0.94413,6e-05,4.96431]
[1777431269019,42.06,76471.17,0.4,-0.94413,6e-05,4.96431]
[1777431269269,42.06,76471.17,0.4,-0.94413,6e-05,4.96431]
[1777431269382,42.06,76471.17,0.4,-0.94413,6e-05,4.96431]
[1777431269435,42.06,76471.17,0.4,-0.94413,6e-05,4.96431]
[1777431269484,42.06,76471.11,0.4,-0.94412,6e-05,4.96486]
[1777431271021,42.06,76471.09,0.4,-0.94412,6e-05,4.96477]
[1777431271270,42.06,76471.09,0.4,-0.94412,6e-05,4.96477]
[1777431271382,42.06,76471.09,0.4,-0.94412,6e-05,4.96477]
[1777431271437,42.06,76471.09,0.4,-0.94412,6e-05,4.96477]
[1777431271519,42.06,76471.09,0.4,-0.94412,6e-05,4.96477]
[1777431271768,42.06,76471.07,0.4,-0.94416,6e-05,4.96042]
[1777431271880,42.06,76471.07,0.4,-0.94416,6e-05,4.96042]
[1777431271932,42.06,76471.07,0.4,-0.94416,6e-05,4.96042]
[1777431272500,42.06,76471.07,0.4,-0.94416,6e-05,4.96042]
[1777431272520,42.06,76471.07,0.4,-0.94416,6e-05,4.96042]
[1777431272611,42.06,76471.04,0.4,-0.94416,6e-05,4.96029]
[1777431272849,42.06,76471.04,0.4,-0.94416,6e-05,4.96029]
[1777431273185,42.06,76471.04,0.4,-0.94416,6e-05,4.96029]
[1777431273270,42.06,76471.04,0.4,-0.94416,6e-05,4.96029]
[1777431273277,42.06,76471.04,0.4,-0.94416,6e-05,4.96029]
[1777431273371,42.06,76471.35,0.4,-0.94414,6e-05,4.96204]
[1777431273533,42.06,76471.35,0.4,-0.94414,6e-05,4.96204]
[1777431277024,42.07,76471.35,0.4,-0.94412,6e-05,4.96325]
[1777431277074,42.07,76471.35,0.4,-0.94412,6e-05,4.96325]
[1777431277141,42.07,76471.35,0.4,-0.94412,6e-05,4.96325]
[1777431277272,42.07,76471.35,0.4,-0.94412,6e-05,4.96325]
[1777431277383,42.07,76471.35,0.4,-0.94412,6e-05,4.96325]
[1777431277425,42.07,76471.35,0.4,-0.94412,6e-05,4.96325]
[1777431277484,42.07,76471.35,0.4,-0.94411,6e-05,4.96405]
[1777431281025,42.07,76471.93,0.4,-0.94406,6e-05,4.96736]
[1777431281272,42.07,76471.93,0.4,-0.94406,6e-05,4.96736]
[1777431281381,42.07,76471.93,0.4,-0.94406,6e-05,4.96736]
[1777431281433,42.07,76471.93,0.4,-0.94406,6e-05,4.96736]
[1777431281483,42.07,76471.8,0.4,-0.94406,6e-05,4.96759]
[1777431285023,42.08,76472.06,0.4,-0.94403,6e-05,4.96951]
[1777431285132,42.08,76472.06,0.4,-0.94403,6e-05,4.96951]
[1777431285184,42.08,76472.06,0.4,-0.94403,6e-05,4.96951]
[1777431285228,42.08,76471.41,0.4,-0.94407,6e-05,4.96709]
[1777431288727,42.08,76473.3,0.4,-0.94394,6e-05,4.97645]
[1777431289034,42.08,76473.3,0.4,-0.94394,6e-05,4.97645]
[1777431289080,42.08,76473.3,0.4,-0.94394,6e-05,4.97645]
[1777431289161,42.08,76473.3,0.4,-0.94394,6e-05,4.97645]
[1777431289180,42.08,76473.33,0.4,-0.94393,6e-05,4.97696]
[1777431291031,42.08,76472.79,0.4,-0.94396,6e-05,4.975]
[1777431291069,42.08,76472.79,0.4,-0.94396,6e-05,4.975]
[1777431291108,42.08,76472.79,0.4,-0.94396,6e-05,4.975]
[1777431291114,42.09,76472.91,0.4,-0.94394,6e-05,4.97591]
[1777431293601,42.09,76472.91,0.4,-0.94394,6e-05,4.97591]
[1777431294404,42.09,76472.91,0.4,-0.94394,6e-05,4.97591]
[1777431294520,42.09,76472.91,0.4,-0.94394,6e-05,4.97591]
[1777431294528,42.09,76472.91,0.4,-0.94394,6e-05,4.97591]
[1777431294505,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431294958,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431295028,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431295074,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431295303,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431295400,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431295532,42.09,76473.29,0.4,-0.9439,6e-05,4.97908]
[1777431295500,42.09,76472.39,0.4,-0.94395,6e-05,4.97556]
[1777431295641,42.09,76472.39,0.4,-0.94395,6e-05,4.97556]
[1777431295651,42.09,76472.39,0.4,-0.94395,6e-05,4.97556]
[1777431296052,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297097,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297138,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297281,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297372,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297401,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297527,42.09,76472.07,0.4,-0.94397,6e-05,4.97418]
[1777431297552,42.09,76472.25,0.4,-0.94394,6e-05,4.97572]
[1777431297771,42.09,76472.25,0.4,-0.94394,6e-05,4.97572]
[1777431297842,42.09,76472.25,0.4,-0.94394,6e-05,4.97572]
[1777431297944,42.09,76472.25,0.4,-0.94394,6e-05,4.97572]
[1777431298066,42.09,76472.33,0.4,-0.94394,6e-05,4.97607]
[1777431301026,42.1,76472.23,0.4,-0.94394,6e-05,4.97639]
[1777431301271,42.1,76472.23,0.4,-0.94394,6e-05,4.97639]
[1777431301380,42.1,76472.23,0.4,-0.94394,6e-05,4.97639]
[1777431301439,42.1,76472.23,0.4,-0.94394,6e-05,4.97639]
[1777431301520,42.1,76472.23,0.4,-0.94394,6e-05,4.97639]
[1777431301482,42.1,76472.31,0.4,-0.94392,6e-05,4.9775]
[1777431301769,42.1,76472.31,0.4,-0.94392,6e-05,4.9775]
[1777431301854,42.1,76472.31,0.4,-0.94392,6e-05,4.9775]
[1777431301906,42.1,76472.31,0.4,-0.94392,6e-05,4.9775]
[1777431302328,42.1,76472.31,0.4,-0.94392,6e-05,4.9775]
[1777431302414,42.1,76472.31,0.4,-0.94392,6e-05,4.9775]
[1777431302664,42.1,76472.07,0.4,-0.94393,6e-05,4.97646]
[1777431305023,42.1,76472.47,0.4,-0.9439,6e-05,4.97894]
[1777431305130,42.1,76472.47,0.4,-0.9439,6e-05,4.97894]
[1777431305182,42.1,76472.47,0.4,-0.9439,6e-05,4.97894]
[1777431305519,42.1,76472.47,0.4,-0.9439,6e-05,4.97894]
[1777431305283,42.1,76472.29,0.4,-0.9439,6e-05,4.97853]
[1777431305769,42.1,76472.29,0.4,-0.9439,6e-05,4.97853]
[1777431305876,42.1,76472.29,0.4,-0.9439,6e-05,4.97853]
[1777431305928,42.1,76472.29,0.4,-0.9439,6e-05,4.97853]
[1777431306122,42.1,76472.33,0.4,-0.9439,6e-05,4.97908]
[1777431309028,42.11,76472.32,0.4,-0.94389,6e-05,4.9794]
[1777431309131,42.11,76472.32,0.4,-0.94389,6e-05,4.9794]
[1777431309183,42.11,76472.32,0.4,-0.94389,6e-05,4.9794]
[1777431309232,42.11,76473.9,0.4,-0.94379,6e-05,4.98698]
[1777431311022,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311165,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311224,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311283,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311337,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311511,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311528,42.11,76473.96,0.4,-0.94378,6e-05,4.9876]
[1777431311526,42.11,76474.09,0.4,-0.94376,6e-05,4.98888]
[1777431311778,42.11,76474.09,0.4,-0.94376,6e-05,4.98888]
[1777431311882,42.11,76474.09,0.4,-0.94376,6e-05,4.98888]
[1777431311932,42.11,76474.09,0.4,-0.94376,6e-05,4.98888]
[1777431312024,42.11,76474.09,0.4,-0.94376,6e-05,4.98888]
[1777431312275,42.11,76474.09,0.4,-0.94376,6e-05,4.98888]
[1777431314178,42.11,76475.55,0.4,-0.94366,6e-05,4.99591]
[1777431315185,42.11,76477.91,0.4,-0.94351,6e-05,5.00649]
[1777431316192,42.12,76479.16,0.4,-0.94343,6e-05,5.01224]
[1777431320220,42.12,76481.49,0.4,-0.94327,6e-05,5.02364]
[1777431323241,42.12,76480.17,0.4,-0.94334,6e-05,5.0188]
[1777431324248,42.12,76477.16,0.4,-0.94352,6e-05,5.00604]
[1777431326262,42.13,76474.02,0.4,-0.9437,6e-05,4.99308]
[1777431331485,42.13,76473.94,0.4,-0.94368,6e-05,4.99412]
[1777431331586,42.13,76471.05,0.4,-0.9439,6e-05,4.97723]
[1777431336294,42.14,76470.86,0.4,-0.9439,6e-05,4.97751]
[1777431336522,42.14,76470.86,0.4,-0.9439,6e-05,4.97751]
[1777431336768,42.14,76470.84,0.4,-0.94389,6e-05,4.97779]
[1777431342373,42.15,76470.51,0.4,-0.94388,6e-05,4.97856]
[1777431347409,42.15,76470.05,0.4,-0.94388,6e-05,4.97839]
[1777431352444,42.16,76470.08,0.4,-0.94386,6e-05,4.98036]
[1777431357482,42.16,76470.08,0.4,-0.94383,6e-05,4.98252]
[1777431362516,42.17,76469.87,0.4,-0.94381,6e-05,4.98339]
[1777431367553,42.18,76469.64,0.4,-0.9438,6e-05,4.98417]
[1777431372588,42.18,76470.34,0.4,-0.94373,6e-05,4.98895]
[1777431377623,42.19,76470.56,0.4,-0.9437,6e-05,4.99162]
[1777431382658,42.19,76469.79,0.4,-0.94372,6e-05,4.98998]
[1777431387692,42.2,76469.61,0.4,-0.94371,6e-05,4.99089]
[1777431393457,42.2,76470.27,0.4,-0.9437,6e-05,4.98999]
[1777431393484,42.2,76472.19,0.4,-0.94358,6e-05,4.99862]
[1777431396757,42.21,76474.34,0.4,-0.94343,6e-05,5.00922]
[1777431401792,42.21,76475.81,0.4,-0.94332,6e-05,5.0171]
[1777431402799,42.21,76477.48,0.4,-0.94321,6e-05,5.02463]
[1777431404813,42.22,76481.05,0.4,-0.94298,6e-05,5.04069]
[1777431409848,42.22,76481.93,0.4,-0.94291,6e-05,5.04576]
[1777431414882,42.22,76481.76,0.4,-0.9429,6e-05,5.04621]
[1777431419918,42.23,76482.26,0.4,-0.94286,6e-05,5.04954]
[1777431421932,42.23,76483.6,0.4,-0.94277,6e-05,5.05582]
[1777431424010,42.23,76483.6,0.4,-0.94277,6e-05,5.05582]
[1777431424268,42.23,76483.6,0.4,-0.94277,6e-05,5.05582]
[1777431424518,42.23,76483.6,0.4,-0.94277,6e-05,5.05582]
[1777431424621,42.23,76485.88,0.4,-0.94262,6e-05,5.06638]
[1777431429988,42.23,76485.25,0.4,-0.94264,6e-05,5.06458]
[1777431432002,42.24,76486.46,0.4,-0.94256,6e-05,5.07025]
[1777431440058,42.24,76486.19,0.4,-0.94256,6e-05,5.07053]
[1777431445092,42.24,76483.39,0.4,-0.94272,6e-05,5.05923]
[1777431449121,42.25,76477.67,0.4,-0.94306,6e-05,5.03515]
[1777431452141,42.25,76478.6,0.4,-0.94304,6e-05,5.03478]
[1777431457176,42.25,76480.36,0.4,-0.94292,6e-05,5.04361]
[1777431462216,42.26,76479.62,0.4,-0.94295,6e-05,5.04154]
[1777431465035,42.26,76479.55,0.4,-0.94294,6e-05,5.04169]
[1777431465136,42.26,76479.55,0.4,-0.94294,6e-05,5.04169]
[1777431465189,42.26,76479.55,0.4,-0.94294,6e-05,5.04169]
[1777431465273,42.26,76479.55,0.4,-0.94294,6e-05,5.04169]
[1777431465373,42.26,76479.41,0.4,-0.94295,6e-05,5.04131]
[1777431466732,42.26,76479.41,0.4,-0.94295,6e-05,5.04131]
[1777431467027,42.26,76479.5,0.4,-0.94294,6e-05,5.04193]
[1777431467116,42.26,76479.5,0.4,-0.94294,6e-05,5.04216]
[1777431469019,42.26,76479.28,0.4,-0.94295,6e-05,5.04143]
[1777431469271,42.26,76479.28,0.4,-0.94295,6e-05,5.04143]
[1777431475306,42.27,76478.67,0.4,-0.94296,6e-05,5.04038]
[1777431480342,42.27,76478.79,0.4,-0.94294,6e-05,5.04204]
[1777431485376,42.27,76478.71,0.4,-0.94293,6e-05,5.04283]
[1777431490412,42.28,76479.05,0.4,-0.94289,6e-05,5.04544]
[1777431495446,42.28,76478.81,0.4,-0.94289,6e-05,5.04554]
[1777431499028,42.28,76478.78,0.4,-0.94288,6e-05,5.0461]
[1777431499136,42.28,76478.78,0.4,-0.94288,6e-05,5.0461]
[1777431499283,42.28,76478.78,0.4,-0.94288,6e-05,5.0461]
[1777431499475,42.28,76478.96,0.4,-0.94287,6e-05,5.04711]
[1777431503030,42.29,76478.87,0.4,-0.94287,6e-05,5.04718]
[1777431503503,42.29,76479.38,0.4,-0.94283,6e-05,5.04985]
[1777431508539,42.29,76478.56,0.4,-0.94286,6e-05,5.04741]
[1777431516595,42.3,76478.78,0.4,-0.94287,6e-05,5.04505]
[1777431521631,42.3,76478.74,0.4,-0.94286,6e-05,5.04602]
[1777431526667,42.31,76478.72,0.4,-0.94284,6e-05,5.04727]
[1777431531705,42.31,76478.74,0.4,-0.94283,6e-05,5.04846]
[1777431536741,42.31,76483.36,0.4,-0.94252,6e-05,5.06966]
[1777431541776,42.32,76487.25,0.4,-0.94227,6e-05,5.08757]
[1777431542783,42.32,76488.75,0.4,-0.94217,6e-05,5.09428]
[1777431543790,42.32,76491.58,0.4,-0.942,6e-05,5.10681]
[1777431547200,42.32,76492.1,0.4,-0.94196,6e-05,5.1095]
[1777431547268,42.32,76492.1,0.4,-0.94196,6e-05,5.1095]
[1777431547517,42.32,76492.1,0.4,-0.94196,6e-05,5.1095]
[1777431547817,42.32,76492.08,0.4,-0.94196,6e-05,5.10954]
[1777431552853,42.32,76492.04,0.4,-0.94195,6e-05,5.11005]
[1777431557888,42.32,76493.03,0.4,-0.94188,6e-05,5.11507]
[1777431561916,42.32,76494.19,0.4,-0.9418,6e-05,5.12068]
[1777431563030,42.32,76494.19,0.4,-0.9418,6e-05,5.12068]
[1777431563138,42.32,76494.19,0.4,-0.9418,6e-05,5.12068]
[1777431563520,42.32,76494.19,0.4,-0.9418,6e-05,5.12068]
[1777431568965,42.33,76493.92,0.4,-0.9418,6e-05,5.12038]
[1777431571154,42.33,76494.11,0.4,-0.94179,6e-05,5.12134]
[1777431571441,42.33,76494.11,0.4,-0.94179,6e-05,5.12134]
[1777431576145,42.33,76494.04,0.4,-0.94184,6e-05,5.11652]
[1777431576225,42.33,76494.04,0.4,-0.94184,6e-05,5.11652]
[1777431576253,42.33,76494.04,0.4,-0.94184,6e-05,5.11652]
[1777431576594,42.33,76494.04,0.4,-0.94184,6e-05,5.11652]
[1777431584069,42.33,76493.92,0.4,-0.94183,6e-05,5.11722]
[1777431589105,42.34,76493.85,0.4,-0.94182,6e-05,5.11759]
[1777431590768,42.34,76493.85,0.4,-0.94182,6e-05,5.11759]
[1777431590907,42.34,76493.85,0.4,-0.94182,6e-05,5.11759]
[1777431591119,42.34,76499.98,0.4,-0.94143,6e-05,5.14475]
[1777431592557,42.34,76504.91,0.4,-0.94112,6e-05,5.16653]
[1777431593689,42.34,76507.36,0.4,-0.94097,6e-05,5.17738]
[1777431594140,42.34,76508.59,0.4,-0.94089,6e-05,5.18285]
[1777431595146,42.34,76506.54,0.4,-0.94102,6e-05,5.17383]
[1777431596153,42.34,76505.05,0.4,-0.94111,6e-05,5.16731]
[1777431599174,42.34,76506.22,0.4,-0.94104,6e-05,5.17261]
[1777431601401,42.34,76510.51,0.4,-0.94076,6e-05,5.19161]
[1777431604210,42.34,76512.39,0.4,-0.94064,6e-05,5.19993]
[1777431609245,42.34,76512.75,0.4,-0.94062,6e-05,5.20146]
[1777431614280,42.34,76513.97,0.4,-0.94055,6e-05,5.20674]
[1777431619316,42.34,76512.93,0.4,-0.94061,6e-05,5.20202]
[1777431624352,42.34,76513.05,0.4,-0.94061,6e-05,5.20245]
[1777431631008,42.34,76513.32,0.4,-0.94059,6e-05,5.20355]
[1777431633415,42.34,76515.31,0.4,-0.94052,6e-05,5.20705]
[1777431638450,42.34,76515.27,0.4,-0.94053,6e-05,5.20671]
[1777431643486,42.34,76515.79,0.4,-0.9405,6e-05,5.20886]
[1777431648521,42.34,76515.26,0.4,-0.94053,6e-05,5.20635]
[1777431653556,42.34,76514.89,0.4,-0.94056,6e-05,5.20458]
[1777431658591,42.33,76517.11,0.4,-0.94042,6e-05,5.21428]
[1777431661425,42.33,76517.64,0.4,-0.94039,6e-05,5.21655]
[1777431661526,42.33,76517.64,0.4,-0.94039,6e-05,5.21655]
[1777431661771,42.33,76517.64,0.4,-0.94039,6e-05,5.21655]
[1777431661847,42.33,76527.8,0.4,-0.93974,6e-05,5.26152]
[1777431662620,42.33,76536.21,0.4,-0.9392,6e-05,5.29905]
[1777431663627,42.33,76535.23,0.4,-0.93926,6e-05,5.2945]
[1777431664633,42.33,76539.89,0.4,-0.93896,6e-05,5.31519]
[1777431666648,42.33,76543.36,0.4,-0.93875,6e-05,5.33036]
[1777431668662,42.33,76546.85,0.4,-0.93852,7e-05,5.34561]
[1777431672690,42.33,76549.58,0.4,-0.93836,7e-05,5.357]
[1777431673697,42.33,76552.97,0.4,-0.93814,7e-05,5.37204]
[1777431677725,42.32,76551.5,0.4,-0.93825,7e-05,5.3644]
[1777431678732,42.32,76550.28,0.4,-0.93834,7e-05,5.35866]
[1777431683767,42.32,76549.3,0.4,-0.93842,7e-05,5.35309]
[1777431685781,42.32,76547.41,0.4,-0.93855,7e-05,5.34415]
[1777431690816,42.31,76546.8,0.4,-0.9386,7e-05,5.34037]
[1777431692830,42.31,76543.97,0.4,-0.93885,6e-05,5.32203]
[1777431693836,42.31,76541.2,0.4,-0.93903,6e-05,5.30943]
[1777431696858,42.31,76539.71,0.4,-0.93913,6e-05,5.30217]
[1777431701899,42.31,76539.69,0.4,-0.93914,6e-05,5.3014]
[1777431708949,42.3,76540.2,0.4,-0.93913,6e-05,5.30274]
[1777431713983,42.3,76540.78,0.4,-0.9391,6e-05,5.30466]
[1777431714991,42.3,76547.31,0.4,-0.93868,7e-05,5.33381]
[1777431715998,42.3,76548.65,0.4,-0.93859,7e-05,5.33965]
[1777431719019,42.3,76551.37,0.4,-0.93842,7e-05,5.3513]
[1777431720026,42.3,76555.35,0.4,-0.93817,7e-05,5.36902]
[1777431721033,42.3,76559.02,0.4,-0.93793,7e-05,5.38535]
[1777431726068,42.29,76560.37,0.4,-0.93786,7e-05,5.39014]
[1777431727075,42.29,76564.29,0.4,-0.9376,7e-05,5.40761]
[1777431731102,42.29,76565.55,0.4,-0.93754,7e-05,5.41216]
[1777431733265,42.29,76565.53,0.4,-0.93754,7e-05,5.41178]
[1777431733519,42.29,76565.53,0.4,-0.93754,7e-05,5.41178]
[1777431733769,42.29,76565.53,0.4,-0.93754,7e-05,5.41178]
[1777431733869,42.29,76565.46,0.4,-0.93755,7e-05,5.41116]
[1777431735131,42.29,76567.25,0.4,-0.93744,7e-05,5.41869]
[1777431737145,42.28,76570.73,0.4,-0.93722,7e-05,5.43386]
[1777431738152,42.28,76572.83,0.4,-0.93709,7e-05,5.44308]
[1777431740166,42.28,76574.23,0.4,-0.93701,7e-05,5.44876]
[1777431742148,42.28,76574.96,0.4,-0.93696,7e-05,5.45173]
[1777431747216,42.27,76573.0,0.4,-0.93712,7e-05,5.44072]
[1777431749885,42.27,76569.29,0.4,-0.93738,7e-05,5.42321]
[1777431755271,42.26,76569.16,0.4,-0.93747,7e-05,5.41554]
[1777431760306,42.26,76568.69,0.4,-0.93752,7e-05,5.41192]
[1777431761314,42.26,76566.99,0.4,-0.93764,7e-05,5.40393]
[1777431762321,42.26,76564.6,0.4,-0.9378,7e-05,5.39283]
[1777431764335,42.26,76563.23,0.4,-0.9379,7e-05,5.38611]
[1777431769369,42.25,76562.75,0.4,-0.93795,7e-05,5.38269]
[1777431771383,42.25,76566.93,0.4,-0.93768,7e-05,5.40111]
[1777431773398,42.25,76568.38,0.4,-0.93759,7e-05,5.40712]
[1777431775412,42.25,76567.18,0.4,-0.93768,7e-05,5.40112]
[1777431778433,42.24,76565.33,0.4,-0.93781,7e-05,5.39191]
[1777431781454,42.24,76563.05,0.4,-0.93798,7e-05,5.3808]
[1777431786488,42.24,76563.25,0.4,-0.93798,7e-05,5.38047]
[1777431787496,42.24,76560.71,0.4,-0.93815,7e-05,5.36874]
[1777431790517,42.23,76562.01,0.4,-0.93808,7e-05,5.37391]
[1777431795552,42.23,76561.43,0.4,-0.93813,7e-05,5.37008]
[1777431800587,42.23,76561.44,0.4,-0.93815,7e-05,5.36892]
[1777431802601,42.22,76558.62,0.4,-0.93834,7e-05,5.35571]
[1777431803608,42.22,76560.01,0.4,-0.93825,7e-05,5.36176]
[1777431805040,42.22,76560.01,0.4,-0.93825,7e-05,5.36176]
[1777431806088,42.22,76560.17,0.4,-0.93825,7e-05,5.36202]
[1777431806281,42.22,76560.13,0.4,-0.93825,7e-05,5.36184]
[1777431806520,42.22,76560.13,0.4,-0.93825,7e-05,5.36184]
[1777431811664,42.22,76560.41,0.4,-0.93831,7e-05,5.35646]
[1777431813677,42.22,76559.27,0.4,-0.93839,7e-05,5.35087]
[1777431818712,42.21,76559.32,0.4,-0.9384,7e-05,5.35002]
[1777431820727,42.21,76558.18,0.4,-0.93849,7e-05,5.34446]
[1777431822740,42.21,76559.6,0.4,-0.9384,7e-05,5.35044]
[1777431827776,42.21,76561.3,0.4,-0.9383,7e-05,5.35706]
[1777431830797,42.2,76559.75,0.4,-0.93841,7e-05,5.34941]
[1777431833818,42.2,76557.89,0.4,-0.93854,7e-05,5.34039]
[1777431835071,42.2,76554.4,0.4,-0.93878,7e-05,5.32432]
[1777431835832,42.2,76545.95,0.4,-0.93933,6e-05,5.28638]
[1777431836839,42.2,76543.06,0.4,-0.93952,6e-05,5.27327]
[1777431837846,42.2,76542.31,0.4,-0.93957,6e-05,5.26981]
[1777431840866,42.2,76539.73,0.4,-0.93974,6e-05,5.25803]
[1777431841874,42.2,76538.41,0.4,-0.93982,6e-05,5.25205]
[1777431842881,42.2,76528.23,0.4,-0.94048,6e-05,5.20667]
[1777431843888,42.2,76523.56,0.4,-0.94077,6e-05,5.1859]
[1777431844895,42.2,76523.3,0.4,-0.94079,6e-05,5.18477]
[1777431848923,42.2,76524.49,0.4,-0.94071,6e-05,5.19025]
[1777431855972,42.2,76524.35,0.4,-0.94072,6e-05,5.18991]
[1777431858483,42.2,76524.28,0.4,-0.94072,6e-05,5.18968]
[1777431859020,42.2,76524.28,0.4,-0.94072,6e-05,5.18968]
[1777431863019,42.2,76524.11,0.4,-0.94073,6e-05,5.1891]
[1777431866042,42.2,76521.67,0.4,-0.94088,6e-05,5.17851]
[1777431871076,42.2,76520.7,0.4,-0.94099,6e-05,5.16933]
[1777431877119,42.2,76520.3,0.4,-0.94101,6e-05,5.168]
[1777431882154,42.21,76519.81,0.4,-0.94103,6e-05,5.16622]
[1777431887189,42.21,76517.44,0.4,-0.94118,6e-05,5.15614]
[1777431889203,42.21,76513.66,0.4,-0.94141,6e-05,5.13967]
[1777431894238,42.21,76512.2,0.4,-0.9415,6e-05,5.13384]
[1777431897259,42.21,76510.25,0.4,-0.94161,6e-05,5.12565]
[1777431902294,42.21,76509.97,0.4,-0.94162,6e-05,5.12512]
[1777431908336,42.22,76509.8,0.4,-0.94162,6e-05,5.12518]
[1777431917399,42.22,76509.59,0.4,-0.94162,6e-05,5.12543]
[1777431920420,42.22,76505.55,0.4,-0.94186,6e-05,5.10807]
[1777431923021,42.22,76505.52,0.4,-0.94186,6e-05,5.10809]
[1777431923030,42.22,76504.37,0.4,-0.94193,6e-05,5.1032]
[1777431928319,42.22,76504.82,0.4,-0.94189,6e-05,5.10599]
[1777431928518,42.22,76504.82,0.4,-0.94189,6e-05,5.10599]
[1777431928768,42.22,76504.82,0.4,-0.94189,6e-05,5.10599]
[1777431928870,42.23,76504.58,0.4,-0.94191,6e-05,5.1051]
[1777431930489,42.23,76505.92,0.4,-0.94182,6e-05,5.1113]
[1777431935526,42.23,76505.47,0.4,-0.94189,6e-05,5.10496]
[1777431940561,42.23,76504.14,0.4,-0.94196,6e-05,5.09993]
[1777431945596,42.23,76504.47,0.4,-0.94193,6e-05,5.10219]
[1777431946603,42.23,76505.76,0.4,-0.94184,6e-05,5.10801]
[1777431947610,42.24,76508.63,0.4,-0.94166,6e-05,5.12077]
[1777431948617,42.24,76517.31,0.4,-0.94111,6e-05,5.15914]
[1777431949624,42.24,76515.85,0.4,-0.9412,6e-05,5.15277]
[1777431951638,42.24,76517.7,0.4,-0.94109,6e-05,5.16109]
[1777431952534,42.24,76517.7,0.4,-0.94109,6e-05,5.16109]
[1777431952768,42.24,76517.7,0.4,-0.94109,6e-05,5.16109]
[1777431953023,42.24,76517.7,0.4,-0.94109,6e-05,5.16109]
[1777431953104,42.24,76519.11,0.4,-0.94099,6e-05,5.16744]
[1777431957681,42.24,76520.38,0.4,-0.94091,6e-05,5.17331]
[1777431962716,42.24,76520.89,0.4,-0.94087,6e-05,5.17584]
[1777431963723,42.24,76519.35,0.4,-0.94097,6e-05,5.16908]
[1777431967751,42.24,76520.89,0.4,-0.94087,6e-05,5.17615]
[1777431969765,42.24,76522.69,0.4,-0.94075,6e-05,5.18423]
[1777431972786,42.24,76521.08,0.4,-0.94085,6e-05,5.17724]
[1777431975807,42.24,76522.24,0.4,-0.94078,6e-05,5.18254]
[1777431981265,42.24,76521.23,0.4,-0.94084,6e-05,5.17828]
[1777431983030,42.24,76521.63,0.4,-0.94081,6e-05,5.18017]
[1777431983118,42.24,76521.22,0.4,-0.94084,6e-05,5.17841]
[1777431986884,42.24,76522.6,0.4,-0.94075,6e-05,5.18474]
[1777431991919,42.24,76522.27,0.4,-0.94082,6e-05,5.17837]
[1777431998969,42.25,76521.94,0.4,-0.94083,6e-05,5.17736]
[1777432003917,42.25,76522.3,0.4,-0.9408,6e-05,5.17922]
[1777432004019,42.25,76522.3,0.4,-0.9408,6e-05,5.17922]
[1777432004268,42.25,76522.3,0.4,-0.9408,6e-05,5.17922]
[1777432005011,42.25,76523.81,0.4,-0.94071,6e-05,5.18604]
[1777432008032,42.25,76525.18,0.4,-0.94062,6e-05,5.19227]
[1777432013067,42.25,76526.41,0.4,-0.94053,6e-05,5.19796]
[1777432014074,42.25,76532.74,0.4,-0.94013,6e-05,5.22611]
[1777432015081,42.25,76537.61,0.4,-0.93982,6e-05,5.24783]
[1777432017095,42.25,76539.35,0.4,-0.93971,6e-05,5.25554]
[1777432018102,42.25,76538.15,0.4,-0.93978,6e-05,5.25014]
[1777432023137,42.25,76537.34,0.4,-0.93984,6e-05,5.24629]
[1777432027168,42.25,76539.17,0.4,-0.93972,6e-05,5.25429]
[1777432032202,42.25,76538.81,0.4,-0.93975,6e-05,5.25238]
[1777432036232,42.24,76541.71,0.4,-0.93957,6e-05,5.26511]
[1777432038245,42.24,76543.16,0.4,-0.93948,6e-05,5.27143]
[1777432043279,42.24,76542.85,0.4,-0.9395,6e-05,5.26962]
[1777432047308,42.24,76541.34,0.4,-0.93961,6e-05,5.26252]
[1777432052343,42.24,76541.32,0.4,-0.93967,6e-05,5.2568]
[1777432057378,42.24,76542.65,0.4,-0.93959,6e-05,5.26238]
[1777432062413,42.24,76541.64,0.4,-0.93966,6e-05,5.25748]
[1777432065434,42.24,76546.53,0.4,-0.93934,6e-05,5.27911]
[1777432066441,42.24,76549.83,0.4,-0.93913,6e-05,5.29379]
[1777432071476,42.23,76549.1,0.4,-0.93919,6e-05,5.28989]
[1777432076510,42.23,76548.83,0.4,-0.93921,6e-05,5.28808]
[1777432077518,42.23,76547.34,0.4,-0.93931,6e-05,5.28129]
[1777432082555,42.23,76548.98,0.4,-0.93921,6e-05,5.28813]
[1777432087035,42.23,76549.2,0.4,-0.93921,6e-05,5.28868]
[1777432087234,42.23,76549.2,0.4,-0.93921,6e-05,5.28868]
[1777432087275,42.23,76549.2,0.4,-0.93921,6e-05,5.28868]
[1777432087283,42.23,76549.2,0.4,-0.93921,6e-05,5.28868]
[1777432087317,42.23,76549.2,0.4,-0.93921,6e-05,5.28857]
[1777432087519,42.23,76549.2,0.4,-0.93921,6e-05,5.28857]
[1777432087590,42.23,76550.16,0.4,-0.93915,6e-05,5.29287]
[1777432089096,42.23,76550.16,0.4,-0.93915,6e-05,5.29287]
[1777432089212,42.23,76550.16,0.4,-0.93915,6e-05,5.29287]
[1777432089232,42.23,76550.16,0.4,-0.93915,6e-05,5.29287]
[1777432089270,42.23,76550.16,0.4,-0.93915,6e-05,5.29287]
[1777432094638,42.23,76550.67,0.4,-0.93912,6e-05,5.29435]
[1777432096148,42.23,76550.67,0.4,-0.93912,6e-05,5.29435]
[1777432096250,42.23,76550.67,0.4,-0.93912,6e-05,5.29435]
[1777432096269,42.23,76550.67,0.4,-0.93912,6e-05,5.29435]
[1777432096273,42.23,76550.67,0.4,-0.93912,6e-05,5.29435]
[1777432096276,42.23,76550.67,0.4,-0.93912,6e-05,5.29435]
[1777432097034,42.23,76550.67,0.4,-0.93913,6e-05,5.29412]
[1777432097137,42.23,76550.67,0.4,-0.93913,6e-05,5.29412]
[1777432097275,42.23,76550.67,0.4,-0.93913,6e-05,5.29412]
[1777432097718,42.23,76550.74,0.4,-0.93913,6e-05,5.29431]
[1777432097768,42.23,76550.74,0.4,-0.93913,6e-05,5.29431]
[1777432097771,42.23,76550.74,0.4,-0.93913,6e-05,5.29431]
[1777432099473,42.22,76549.88,0.4,-0.93918,6e-05,5.29034]
[1777432099521,42.22,76549.88,0.4,-0.93918,6e-05,5.29034]
[1777432099530,42.22,76549.88,0.4,-0.93918,6e-05,5.29034]
[1777432099754,42.22,76549.88,0.4,-0.93918,6e-05,5.29034]
[1777432099773,42.22,76549.88,0.4,-0.93918,6e-05,5.29034]
[1777432100681,42.22,76547.75,0.4,-0.93932,6e-05,5.28059]
[1777432102164,42.22,76547.75,0.4,-0.93932,6e-05,5.28059]
[1777432102269,42.22,76547.75,0.4,-0.93932,6e-05,5.28059]
[1777432102280,42.22,76547.75,0.4,-0.93932,6e-05,5.28059]
[1777432102332,42.22,76547.75,0.4,-0.93932,6e-05,5.28059]
[1777432102518,42.22,76548.29,0.4,-0.93929,6e-05,5.28282]
[1777432104338,42.22,76549.26,0.4,-0.93923,6e-05,5.28716]
[1777432104430,42.22,76549.26,0.4,-0.93923,6e-05,5.28716]
[1777432104444,42.22,76549.26,0.4,-0.93923,6e-05,5.28716]
[1777432104519,42.22,76549.26,0.4,-0.93923,6e-05,5.28696]
[1777432104547,42.22,76549.26,0.4,-0.93923,6e-05,5.28696]
[1777432104599,42.22,76549.26,0.4,-0.93923,6e-05,5.28696]
[1777432104770,42.22,76549.26,0.4,-0.93923,6e-05,5.28696]
[1777432104776,42.22,76544.62,0.4,-0.93953,6e-05,5.26619]
[1777432105963,42.22,76538.35,0.4,-0.93994,6e-05,5.23813]
[1777432107730,42.22,76536.46,0.4,-0.94006,6e-05,5.22966]
[1777432110598,42.22,76536.98,0.4,-0.94003,6e-05,5.23195]
[1777432110698,42.22,76536.98,0.4,-0.94003,6e-05,5.23195]
[1777432110749,42.22,76536.98,0.4,-0.94003,6e-05,5.23195]
[1777432110768,42.22,76536.98,0.4,-0.94003,6e-05,5.23195]
[1777432117014,42.22,76537.6,0.4,-0.94004,6e-05,5.22942]
[1777432117083,42.22,76537.6,0.4,-0.94004,6e-05,5.22942]
[1777432117135,42.22,76537.6,0.4,-0.94004,6e-05,5.22942]
[1777432117268,42.22,76537.6,0.4,-0.94004,6e-05,5.22942]
[1777432122618,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432122690,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432122765,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432122817,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432122924,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432123022,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432123035,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432123271,42.22,76537.71,0.4,-0.94004,6e-05,5.22985]
[1777432123371,42.22,76539.66,0.4,-0.93991,6e-05,5.2385]
[1777432123550,42.22,76539.66,0.4,-0.93991,6e-05,5.2385]
[1777432123614,42.22,76539.66,0.4,-0.93991,6e-05,5.2385]
[1777432123724,42.22,76539.66,0.4,-0.93991,6e-05,5.2385]
[1777432123781,42.22,76539.66,0.4,-0.93991,6e-05,5.2385]
[1777432123965,42.22,76539.66,0.4,-0.93991,6e-05,5.2385]
[1777432124067,42.22,76542.69,0.4,-0.93972,6e-05,5.25202]
[1777432124849,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432125480,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432125520,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432125595,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432125710,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432125773,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432125828,42.22,76544.12,0.4,-0.93962,6e-05,5.25836]
[1777432126588,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432126690,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432126770,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432126808,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432126935,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432127019,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432127269,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432127382,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432127428,42.22,76544.72,0.4,-0.93959,6e-05,5.26098]
[1777432127371,42.22,76546.59,0.4,-0.93947,6e-05,5.26921]
[1777432127515,42.22,76546.59,0.4,-0.93947,6e-05,5.26921]
[1777432127518,42.22,76546.59,0.4,-0.93947,6e-05,5.26921]
[1777432127938,42.22,76546.59,0.4,-0.93947,6e-05,5.26921]
[1777432131824,42.22,76547.26,0.4,-0.93943,6e-05,5.27198]
[1777432131938,42.22,76547.26,0.4,-0.93943,6e-05,5.27198]
[1777432132023,42.22,76547.26,0.4,-0.93943,6e-05,5.27198]
[1777432132051,42.22,76547.26,0.4,-0.93943,6e-05,5.27198]
[1777432132171,42.22,76547.26,0.4,-0.93943,6e-05,5.27198]
[1777432132268,42.22,76547.26,0.4,-0.93943,6e-05,5.27198]
[1777432132518,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432132630,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432132682,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432132767,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432133020,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432133146,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432133198,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432133267,42.22,76546.91,0.4,-0.93945,6e-05,5.27034]
[1777432133522,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432133646,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432133697,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432133769,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134019,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134133,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134178,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134185,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134272,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134384,42.22,76547.22,0.4,-0.93943,6e-05,5.27158]
[1777432134494,42.22,76547.19,0.4,-0.93944,6e-05,5.27137]
[1777432134535,42.22,76547.19,0.4,-0.93944,6e-05,5.27137]
[1777432137019,42.22,76547.37,0.4,-0.93943,6e-05,5.2721]
[1777432137160,42.22,76547.37,0.4,-0.93943,6e-05,5.2721]
[1777432137212,42.22,76547.37,0.4,-0.93943,6e-05,5.2721]
[1777432137268,42.22,76547.37,0.4,-0.93943,6e-05,5.2721]
[1777432137518,42.22,76547.74,0.4,-0.9394,6e-05,5.27361]
[1777432137622,42.22,76547.74,0.4,-0.9394,6e-05,5.27361]
[1777432137674,42.22,76547.74,0.4,-0.9394,6e-05,5.27361]
[1777432142974,42.22,76548.13,0.4,-0.93938,6e-05,5.27499]
[1777432148009,42.22,76548.32,0.4,-0.93938,6e-05,5.27548]
[1777432153359,42.22,76548.35,0.4,-0.93938,6e-05,5.27533]
[1777432153471,42.22,76548.35,0.4,-0.93938,6e-05,5.27533]
[1777432153707,42.21,76548.38,0.4,-0.93938,6e-05,5.27532]
[1777432155046,42.21,76548.06,0.4,-0.9394,6e-05,5.27388]
[1777432155098,42.21,76548.06,0.4,-0.9394,6e-05,5.27388]
[1777432155158,42.21,76548.06,0.4,-0.9394,6e-05,5.27388]
[1777432155269,42.21,76548.06,0.4,-0.9394,6e-05,5.27388]
[1777432155519,42.21,76548.26,0.4,-0.93939,6e-05,5.27464]
[1777432157326,42.21,76547.81,0.4,-0.93942,6e-05,5.27263]
[1777432157520,42.21,76547.72,0.4,-0.93943,6e-05,5.27209]
[1777432157768,42.21,76547.72,0.4,-0.93943,6e-05,5.27209]
[1777432164122,42.21,76546.67,0.4,-0.9395,6e-05,5.26701]
[1777432167143,42.21,76548.15,0.4,-0.93941,6e-05,5.27344]
[1777432172178,42.21,76549.51,0.4,-0.93938,6e-05,5.27395]
[1777432177213,42.21,76549.79,0.4,-0.93937,6e-05,5.27487]
[1777432179227,42.21,76551.5,0.4,-0.93926,6e-05,5.28239]
[1777432180234,42.21,76553.01,0.4,-0.93916,6e-05,5.2891]
[1777432183255,42.21,76555.15,0.4,-0.93902,7e-05,5.29844]
[1777432188290,42.21,76555.89,0.4,-0.93898,7e-05,5.30127]
[1777432194331,42.2,76555.36,0.4,-0.93903,7e-05,5.29828]
[1777432197023,42.2,76555.29,0.4,-0.93903,7e-05,5.29777]
[1777432197123,42.2,76555.29,0.4,-0.93904,7e-05,5.29768]
[1777432197596,42.2,76555.29,0.4,-0.93904,7e-05,5.29768]
[1777432197773,42.2,76555.29,0.4,-0.93904,7e-05,5.29768]
[1777432198360,42.2,76554.32,0.4,-0.9391,7e-05,5.29314]
[1777432201381,42.2,76558.85,0.4,-0.93881,7e-05,5.31333]
[1777432202388,42.2,76562.24,0.4,-0.93859,7e-05,5.32839]
[1777432205409,42.2,76564.49,0.4,-0.93845,7e-05,5.33811]
[1777432209437,42.2,76565.88,0.4,-0.93837,7e-05,5.34379]
[1777432212557,42.2,76566.51,0.4,-0.93833,7e-05,5.34631]
[1777432212724,42.2,76566.39,0.4,-0.93834,7e-05,5.34561]
[1777432212797,42.2,76566.39,0.4,-0.93834,7e-05,5.34561]
[1777432212998,42.2,76566.39,0.4,-0.93834,7e-05,5.34561]
[1777432213335,42.2,76566.39,0.4,-0.93834,7e-05,5.34561]
[1777432213465,42.2,76586.62,0.4,-0.937,7e-05,5.43737]
[1777432214428,42.2,76586.62,0.4,-0.937,7e-05,5.43737]
[1777432214472,42.2,76590.14,0.4,-0.93677,7e-05,5.45297]
[1777432215796,42.19,76590.07,0.4,-0.93678,7e-05,5.45232]
[1777432223536,42.19,76587.14,0.4,-0.93699,7e-05,5.43825]
[1777432225549,42.19,76584.14,0.4,-0.9372,7e-05,5.42397]
[1777432227563,42.19,76582.07,0.4,-0.93733,7e-05,5.41495]
[1777432227998,42.19,76582.07,0.4,-0.93733,7e-05,5.41495]
[1777432230008,42.19,76580.59,0.4,-0.93742,7e-05,5.40864]
[1777432230585,42.19,76576.24,0.4,-0.93771,7e-05,5.38863]
[1777432231592,42.19,76574.41,0.4,-0.93789,7e-05,5.37481]
[1777432236627,42.19,76574.19,0.4,-0.93792,7e-05,5.37274]
[1777432241662,42.19,76573.73,0.4,-0.93796,7e-05,5.37007]
[1777432245690,42.19,76575.17,0.4,-0.93785,7e-05,5.37763]
[1777432250725,42.19,76574.89,0.4,-0.93785,7e-05,5.37759]
[1777432255760,42.2,76574.02,0.4,-0.9379,7e-05,5.3744]
[1777432260795,42.19,76573.25,0.4,-0.93797,7e-05,5.36978]
[1777432265830,42.19,76573.86,0.4,-0.93794,7e-05,5.37142]
[1777432270865,42.18,76573.91,0.4,-0.93796,7e-05,5.3705]
[1777432271743,42.18,76573.91,0.4,-0.93796,7e-05,5.3705]
[1777432271858,42.18,76573.91,0.4,-0.93796,7e-05,5.3705]
[1777432272020,42.18,76575.13,0.4,-0.93788,7e-05,5.37579]
[1777432272879,42.18,76579.33,0.4,-0.93761,7e-05,5.39461]
[1777432274893,42.18,76581.54,0.4,-0.93747,7e-05,5.4041]
[1777432279929,42.18,76584.69,0.4,-0.93726,7e-05,5.41845]
[1777432281146,42.18,76584.69,0.4,-0.93726,7e-05,5.41845]
[1777432281231,42.18,76584.69,0.4,-0.93726,7e-05,5.41845]
[1777432282568,42.18,76584.98,0.4,-0.93723,7e-05,5.41995]
[1777432282950,42.18,76587.4,0.4,-0.93707,7e-05,5.43131]
[1777432283956,42.18,76591.75,0.4,-0.93678,7e-05,5.4513]
[1777432285512,42.18,76595.93,0.4,-0.93649,7e-05,5.47053]
[1777432285971,42.18,76602.33,0.4,-0.93606,7e-05,5.49995]
[1777432291006,42.19,76601.67,0.4,-0.93614,7e-05,5.493]
[1777432292013,42.19,76600.41,0.4,-0.93622,7e-05,5.48768]
[1777432294551,42.19,76599.85,0.4,-0.93625,7e-05,5.48558]
[1777432294592,42.19,76594.36,0.4,-0.93662,7e-05,5.46063]
[1777432294811,42.19,76594.36,0.4,-0.93662,7e-05,5.46063]
[1777432295033,42.19,76591.38,0.4,-0.93682,7e-05,5.44702]
[1777432300069,42.19,76591.34,0.4,-0.93684,7e-05,5.44558]
[1777432305104,42.19,76591.15,0.4,-0.93684,7e-05,5.44537]
[1777432309132,42.19,76594.62,0.4,-0.9366,7e-05,5.46173]
[1777432312729,42.19,76595.03,0.4,-0.93657,7e-05,5.4639]
[1777432313159,42.19,76596.92,0.4,-0.93644,7e-05,5.47264]
[1777432318194,42.19,76596.96,0.4,-0.93643,7e-05,5.47323]
[1777432323230,42.2,76595.08,0.4,-0.93655,7e-05,5.46503]
[1777432324971,42.2,76594.96,0.4,-0.93656,7e-05,5.46458]
[1777432330279,42.2,76595.31,0.4,-0.93653,7e-05,5.46673]
[1777432336320,42.2,76594.12,0.4,-0.9366,7e-05,5.46183]
[1777432342363,42.2,76596.8,0.4,-0.93641,7e-05,5.47466]
[1777432343298,42.2,76596.8,0.4,-0.93641,7e-05,5.47466]
[1777432346391,42.2,76599.84,0.4,-0.9362,7e-05,5.4889]
[1777432347398,42.2,76604.62,0.4,-0.93588,7e-05,5.5109]
[1777432352433,42.2,76605.14,0.4,-0.93589,7e-05,5.50809]
[1777432357468,42.2,76605.15,0.4,-0.93589,7e-05,5.50829]
[1777432362503,42.2,76604.5,0.4,-0.93593,7e-05,5.50547]
[1777432367540,42.21,76602.91,0.4,-0.93604,7e-05,5.49846]
[1777432367853,42.21,76602.91,0.4,-0.93604,7e-05,5.49846]
[1777432373582,42.21,76597.34,0.4,-0.93641,7e-05,5.47282]
[1777432373842,42.21,76597.34,0.4,-0.93641,7e-05,5.47282]
[1777432379624,42.2,76597.15,0.4,-0.93646,7e-05,5.46973]
[1777432384659,42.19,76596.47,0.4,-0.93653,7e-05,5.46478]
[1777432386070,42.19,76596.94,0.4,-0.93651,7e-05,5.46657]
[1777432391148,42.19,76597.05,0.4,-0.93652,7e-05,5.46563]
[1777432393035,42.18,76597.42,0.4,-0.93651,7e-05,5.46624]
[1777432393136,42.18,76597.42,0.4,-0.93651,7e-05,5.46624]
[1777432393722,42.18,76597.46,0.4,-0.93651,7e-05,5.46606]
[1777432397126,42.18,76597.56,0.4,-0.93652,7e-05,5.46543]
[1777432403230,42.17,76597.5,0.4,-0.93654,7e-05,5.46407]
[1777432409308,42.16,76597.75,0.4,-0.93657,7e-05,5.46236]
[1777432415387,42.16,76597.45,0.4,-0.9366,7e-05,5.46063]
[1777432420395,42.15,76598.24,0.4,-0.93664,7e-05,5.45578]
[1777432422925,42.15,76602.19,0.4,-0.9364,7e-05,5.47215]
[1777432424939,42.15,76603.85,0.4,-0.93629,7e-05,5.47998]
[1777432426507,42.15,76603.85,0.4,-0.93629,7e-05,5.47998]
[1777432431149,42.15,76604.93,0.4,-0.93621,7e-05,5.4854]
[1777432431236,42.15,76604.93,0.4,-0.93621,7e-05,5.4854]
[1777432431279,42.15,76604.93,0.4,-0.93621,7e-05,5.4854]
[1777432432693,42.15,76604.4,0.4,-0.93624,7e-05,5.48306]
[1777432438031,42.15,76604.56,0.4,-0.93622,7e-05,5.48445]
[1777432442059,42.15,76605.98,0.4,-0.93612,7e-05,5.49133]
[1777432444072,42.15,76608.58,0.4,-0.93594,7e-05,5.50344]
[1777432449108,42.16,76608.57,0.4,-0.93594,7e-05,5.50372]
[1777432454143,42.16,76608.84,0.4,-0.93592,7e-05,5.50532]
[1777432459178,42.16,76608.84,0.4,-0.93591,7e-05,5.50568]
[1777432464213,42.16,76608.06,0.4,-0.93593,7e-05,5.50408]
[1777432468241,42.17,76606.55,0.4,-0.93602,7e-05,5.49828]
[1777432473276,42.17,76607.17,0.4,-0.93603,7e-05,5.4962]
[1777432478310,42.17,76608.31,0.4,-0.93594,7e-05,5.50188]
[1777432480713,42.17,76608.36,0.4,-0.93594,7e-05,5.50219]
[1777432480783,42.17,76607.99,0.4,-0.93596,7e-05,5.50066]
[1777432483027,42.17,76608.67,0.4,-0.93591,7e-05,5.50387]
[1777432483128,42.17,76608.67,0.4,-0.93591,7e-05,5.50394]
[1777432488384,42.17,76609.99,0.4,-0.93581,7e-05,5.51081]
[1777432491034,42.17,76610.04,0.4,-0.93581,7e-05,5.51118]
[1777432491403,42.18,76610.09,0.4,-0.9358,7e-05,5.51148]
[1777432496439,42.18,76610.19,0.4,-0.93579,7e-05,5.51229]
[1777432501473,42.18,76609.94,0.4,-0.9358,7e-05,5.51147]
[1777432506509,42.18,76608.75,0.4,-0.93588,7e-05,5.50636]
[1777432507516,42.18,76611.31,0.4,-0.9357,7e-05,5.51821]
[1777432508523,42.18,76617.03,0.4,-0.93531,7e-05,5.54465]
[1777432510537,42.18,76616.63,0.4,-0.93534,7e-05,5.54287]
[1777432511548,42.18,76620.33,0.4,-0.93508,7e-05,5.55998]
[1777432513558,42.18,76622.45,0.4,-0.93494,7e-05,5.5698]
[1777432517585,42.18,76626.65,0.4,-0.93465,7e-05,5.58916]
[1777432518592,42.18,76630.4,0.4,-0.93439,7e-05,5.60653]
[1777432520607,42.18,76635.21,0.4,-0.93406,7e-05,5.62876]
[1777432525642,42.18,76635.58,0.4,-0.93405,7e-05,5.62993]
[1777432527655,42.18,76637.45,0.4,-0.93392,7e-05,5.63839]
[1777432532692,42.17,76631.01,0.4,-0.93443,7e-05,5.60226]
[1777432537728,42.17,76632.76,0.4,-0.93432,7e-05,5.60995]
[1777432542763,42.17,76632.61,0.4,-0.93435,7e-05,5.60782]
[1777432547798,42.16,76631.53,0.4,-0.93447,7e-05,5.59995]
[1777432552833,42.15,76632.35,0.4,-0.93446,7e-05,5.60096]
[1777432557868,42.14,76631.84,0.4,-0.93453,7e-05,5.59578]
[1777432561896,42.13,76636.19,0.4,-0.93427,7e-05,5.61377]
[1777432566931,42.13,76636.2,0.4,-0.93429,7e-05,5.61188]
[1777432572814,42.12,76636.59,0.4,-0.93428,7e-05,5.61301]
[1777432572973,42.12,76639.12,0.4,-0.93411,7e-05,5.62445]
[1777432578007,42.12,76639.21,0.4,-0.93412,7e-05,5.62353]
[1777432583043,42.12,76638.71,0.4,-0.93417,7e-05,5.6203]
[1777432588078,42.11,76638.83,0.4,-0.9342,7e-05,5.61836]
[1777432593113,42.1,76639.1,0.4,-0.93428,7e-05,5.61178]
[1777432594623,42.1,76645.33,0.4,-0.93385,7e-05,5.64066]
[1777432595127,42.1,76646.95,0.4,-0.93373,7e-05,5.6485]
[1777432601169,42.11,76647.86,0.4,-0.93364,7e-05,5.65432]
[1777432606204,42.11,76648.88,0.4,-0.93355,7e-05,5.66035]
[1777432607211,42.11,76650.4,0.4,-0.93345,7e-05,5.6673]
[1777432611674,42.11,76650.05,0.4,-0.93348,7e-05,5.6654]
[1777432612959,42.11,76651.28,0.4,-0.93339,7e-05,5.67116]
[1777432612246,42.11,76677.58,0.4,-0.93153,7e-05,5.79526]
[1777432613253,42.11,76688.36,0.4,-0.93075,7e-05,5.84649]
[1777432614260,42.11,76679.73,0.4,-0.93138,7e-05,5.80509]
[1777432615266,42.11,76681.2,0.4,-0.93127,7e-05,5.81209]
[1777432616998,42.11,76681.2,0.4,-0.93127,7e-05,5.81209]
[1777432621309,42.11,76678.51,0.4,-0.93146,7e-05,5.79948]
[1777432622308,42.11,76678.51,0.4,-0.93146,7e-05,5.79948]
[1777432622772,42.11,76678.51,0.4,-0.93146,7e-05,5.79948]
[1777432622837,42.11,76708.6,0.4,-0.92929,7e-05,5.9431]
[1777432623324,42.11,76723.04,0.4,-0.92823,7e-05,6.01249]
[1777432624506,42.11,76723.04,0.4,-0.92823,7e-05,6.01249]
[1777432624595,42.11,76721.62,0.4,-0.92834,7e-05,6.00535]
[1777432625207,42.11,76721.62,0.4,-0.92834,7e-05,6.00535]
[1777432626152,42.11,76721.38,0.4,-0.92836,7e-05,6.00392]
[1777432626345,42.1,76720.85,0.4,-0.9284,7e-05,6.00109]
[1777432627352,42.1,76728.11,0.4,-0.92787,7e-05,6.03594]
[1777432628359,42.1,76731.74,0.4,-0.9276,7e-05,6.05322]
[1777432630373,42.1,76726.65,0.4,-0.92799,7e-05,6.02789]
[1777432632387,42.1,76732.5,0.4,-0.92757,7e-05,6.05564]
[1777432633394,42.1,76729.7,0.4,-0.92778,7e-05,6.04172]
[1777432635408,42.1,76726.59,0.4,-0.92802,7e-05,6.02603]
[1777432638429,42.09,76721.99,0.4,-0.92838,7e-05,6.00291]
[1777432641450,42.09,76719.22,0.4,-0.92859,7e-05,5.98877]
[1777432642457,42.09,76715.1,0.4,-0.9289,7e-05,5.96867]
[1777432643463,42.09,76711.79,0.4,-0.92915,7e-05,5.95254]
[1777432646484,42.09,76719.03,0.4,-0.92862,7e-05,5.98689]
[1777432647492,42.09,76723.25,0.4,-0.92831,7e-05,6.00703]
[1777432652527,42.08,76720.01,0.4,-0.92863,7e-05,5.98454]
[1777432657563,42.08,76719.8,0.4,-0.92866,7e-05,5.9824]
[1777432659031,42.08,76719.8,0.4,-0.92866,7e-05,5.9824]
[1777432659077,42.08,76719.7,0.4,-0.92868,7e-05,5.98169]
[1777432659269,42.08,76719.7,0.4,-0.92868,7e-05,5.98169]
[1777432659576,42.08,76719.33,0.4,-0.92871,7e-05,5.97968]
[1777432662598,42.08,76715.99,0.4,-0.92896,7e-05,5.96291]
[1777432664611,42.07,76720.84,0.4,-0.92861,7e-05,5.9859]
[1777432665619,42.07,76718.13,0.4,-0.92881,7e-05,5.9726]
[1777432667633,42.07,76713.69,0.4,-0.92915,7e-05,5.95081]
[1777432670654,42.07,76705.22,0.4,-0.92977,7e-05,5.90963]
[1777432672667,42.07,76702.75,0.4,-0.92996,7e-05,5.8976]
[1777432675399,42.07,76702.8,0.4,-0.92996,7e-05,5.89766]
[1777432675448,42.07,76702.8,0.4,-0.92996,7e-05,5.89766]
[1777432675525,42.07,76702.8,0.4,-0.92996,7e-05,5.89766]
[1777432675689,42.07,76701.83,0.4,-0.93003,7e-05,5.89293]
[1777432680724,42.07,76699.53,0.4,-0.9302,7e-05,5.88156]
[1777432682738,42.07,76703.05,0.4,-0.92995,7e-05,5.89827]
[1777432686973,42.07,76703.01,0.4,-0.92995,7e-05,5.89783]
[1777432687022,42.07,76703.01,0.4,-0.92995,7e-05,5.89783]
[1777432687074,42.07,76703.73,0.4,-0.9299,7e-05,5.90111]
[1777432687131,42.07,76703.73,0.4,-0.9299,7e-05,5.90111]
[1777432687272,42.07,76703.73,0.4,-0.9299,7e-05,5.90111]
[1777432687773,42.07,76705.77,0.4,-0.92976,7e-05,5.91089]
[1777432692808,42.06,76707.11,0.4,-0.92967,7e-05,5.91679]
[1777432693815,42.06,76710.37,0.4,-0.92943,7e-05,5.93233]
[1777432695829,42.06,76713.55,0.4,-0.9292,7e-05,5.94736]
[1777432697843,42.06,76717.74,0.4,-0.9289,7e-05,5.96723]
[1777432699859,42.06,76721.47,0.4,-0.92863,7e-05,5.98486]
[1777432701029,42.06,76721.47,0.4,-0.92863,7e-05,5.98486]
[1777432701083,42.06,76721.47,0.4,-0.92863,7e-05,5.98486]
[1777432701086,42.06,76721.47,0.4,-0.92863,7e-05,5.98444]
[1777432701273,42.06,76721.47,0.4,-0.92863,7e-05,5.98444]
[1777432701740,42.06,76721.47,0.4,-0.92863,7e-05,5.98444]
[1777432701776,42.06,76721.47,0.4,-0.92863,7e-05,5.98444]
[1777432701877,42.06,76724.27,0.4,-0.92843,7e-05,5.99797]
[1777432705905,42.06,76739.78,0.4,-0.92729,7e-05,6.07222]
[1777432706912,42.06,76750.61,0.4,-0.92648,8e-05,6.12477]
[1777432707919,42.05,76757.51,0.4,-0.92596,8e-05,6.15819]
[1777432708384,42.05,76757.51,0.4,-0.92596,8e-05,6.15819]
[1777432708933,42.05,76772.25,0.4,-0.92485,8e-05,6.23022]
[1777432710944,42.05,76773.94,0.4,-0.92473,8e-05,6.23733]
[1777432712055,42.05,76773.94,0.4,-0.92473,8e-05,6.23733]
[1777432713964,42.04,76782.79,0.4,-0.92415,8e-05,6.27341]
[1777432719002,42.03,76787.11,0.4,-0.92389,8e-05,6.28973]
[1777432721022,42.02,76789.79,0.4,-0.92373,8e-05,6.30039]
[1777432722029,42.01,76798.27,0.4,-0.92311,8e-05,6.34001]
[1777432723036,42.0,76804.21,0.4,-0.92269,8e-05,6.36651]
[1777432726057,41.97,76813.98,0.4,-0.92209,8e-05,6.40482]
[1777432731092,41.94,76817.28,0.4,-0.92198,8e-05,6.41174]
[1777432736127,41.93,76818.68,0.4,-0.9219,8e-05,6.41733]
[1777432740131,41.93,76819.36,0.4,-0.92185,8e-05,6.42017]
[1777432739156,41.93,76827.36,0.4,-0.92122,8e-05,6.46011]
[1777432740338,41.93,76827.36,0.4,-0.92122,8e-05,6.46011]
[1777432740446,41.93,76854.42,0.4,-0.91904,8e-05,6.59689]
[1777432741170,41.93,76865.86,0.4,-0.91811,8e-05,6.65525]
[1777432742183,41.9,76860.3,0.4,-0.91871,8e-05,6.61784]
[1777432743623,41.9,76860.3,0.4,-0.91871,8e-05,6.61784]
[1777432743635,41.87,76852.03,0.4,-0.91951,8e-05,6.56804]
[1777432744197,41.87,76835.54,0.4,-0.92088,8e-05,6.48182]
[1777432745204,41.86,76828.18,0.4,-0.92149,8e-05,6.44336]
[1777432746210,41.86,76835.1,0.4,-0.92095,8e-05,6.47755]
[1777432747218,41.85,76831.35,0.4,-0.92127,8e-05,6.45739]
[1777432748226,41.85,76812.39,0.4,-0.92277,8e-05,6.362]
[1777432749232,41.85,76797.22,0.4,-0.92396,8e-05,6.28633]
[1777432750238,41.85,76791.1,0.4,-0.92444,8e-05,6.25564]
[1777432751245,41.85,76794.82,0.4,-0.92415,8e-05,6.27435]
[1777432752253,41.86,76801.48,0.4,-0.92362,8e-05,6.3077]
[1777432753261,41.86,76798.77,0.4,-0.92383,8e-05,6.29433]
[1777432754268,41.86,76792.68,0.4,-0.9243,8e-05,6.2642]
[1777432757288,41.86,76797.54,0.4,-0.92392,8e-05,6.28896]
[1777432758296,41.86,76790.53,0.4,-0.92446,8e-05,6.25427]
[1777432759303,41.86,76802.5,0.4,-0.92353,8e-05,6.31404]
[1777432760398,41.86,76802.5,0.4,-0.92353,8e-05,6.31404]
[1777432760450,41.86,76802.5,0.4,-0.92353,8e-05,6.31404]
[1777432760528,41.86,76802.5,0.4,-0.92353,8e-05,6.31404]
[1777432760624,41.86,76800.22,0.4,-0.9237,8e-05,6.30279]
[1777432765345,41.86,76794.19,0.4,-0.92416,8e-05,6.27342]
[1777432766433,41.86,76794.19,0.4,-0.92416,8e-05,6.27342]
[1777432766485,41.86,76794.19,0.4,-0.92416,8e-05,6.27342]
[1777432766522,41.86,76794.19,0.4,-0.92416,8e-05,6.27342]
[1777432766534,41.86,76789.5,0.4,-0.92452,8e-05,6.25031]
[1777432770095,41.86,76791.73,0.4,-0.92434,8e-05,6.26178]
[1777432770123,41.86,76790.65,0.4,-0.92443,8e-05,6.25595]
[1777432770272,41.86,76790.65,0.4,-0.92443,8e-05,6.25595]
[1777432770383,41.86,76790.65,0.4,-0.92443,8e-05,6.25595]
[1777432770798,41.86,76790.65,0.4,-0.92443,8e-05,6.25595]
[1777432771020,41.86,76790.65,0.4,-0.92443,8e-05,6.25595]
[1777432771027,41.86,76790.85,0.4,-0.92448,8e-05,6.25109]
[1777432772712,41.86,76793.33,0.4,-0.92429,8e-05,6.2634]
[1777432772771,41.86,76793.33,0.4,-0.92429,8e-05,6.2634]
[1777432773652,41.86,76792.32,0.4,-0.92436,8e-05,6.25857]
[1777432778250,41.87,76788.64,0.4,-0.92463,8e-05,6.24136]
[1777432778269,41.87,76788.64,0.4,-0.92463,8e-05,6.24136]
[1777432780913,41.87,76790.04,0.4,-0.92452,8e-05,6.24873]
[1777432782017,41.87,76789.14,0.4,-0.92458,8e-05,6.24468]
[1777432782029,41.87,76789.14,0.4,-0.92458,8e-05,6.24468]
[1777432782119,41.87,76788.73,0.4,-0.92461,8e-05,6.24286]
[1777432782273,41.87,76788.73,0.4,-0.92461,8e-05,6.24286]
[1777432782822,41.87,76788.73,0.4,-0.92461,8e-05,6.24286]
[1777432782905,41.87,76788.73,0.4,-0.92461,8e-05,6.24286]
[1777432783028,41.87,76788.73,0.4,-0.92461,8e-05,6.24286]
[1777432783046,41.87,76785.65,0.4,-0.92484,8e-05,6.22783]
[1777432786798,41.87,76787.65,0.4,-0.92468,8e-05,6.23822]
[1777432786879,41.87,76787.65,0.4,-0.92468,8e-05,6.23822]
[1777432787019,41.87,76787.65,0.4,-0.92468,8e-05,6.23822]
[1777432787679,41.87,76789.31,0.4,-0.92455,8e-05,6.24688]
[1777432787772,41.87,76789.31,0.4,-0.92455,8e-05,6.24688]
[1777432787889,41.87,76789.31,0.4,-0.92455,8e-05,6.24688]
[1777432787940,41.87,76787.68,0.4,-0.92467,8e-05,6.2388]
[1777432788382,41.87,76787.68,0.4,-0.92467,8e-05,6.2388]
[1777432788519,41.87,76787.68,0.4,-0.92467,8e-05,6.2388]
[1777432788620,41.87,76787.02,0.4,-0.92472,8e-05,6.23575]
[1777432792103,41.87,76787.16,0.4,-0.9247,8e-05,6.23689]
[1777432792143,41.87,76787.16,0.4,-0.9247,8e-05,6.23689]
[1777432792232,41.88,76785.06,0.4,-0.92486,8e-05,6.22671]
[1777432792534,41.88,76781.21,0.4,-0.92515,8e-05,6.2079]
[1777432793541,41.88,76797.93,0.4,-0.92385,8e-05,6.2911]
[1777432794301,41.88,76797.93,0.4,-0.92385,8e-05,6.2911]
[1777432794347,41.88,76797.93,0.4,-0.92385,8e-05,6.2911]
[1777432794520,41.88,76797.93,0.4,-0.92385,8e-05,6.2911]
[1777432794548,41.88,76806.67,0.4,-0.92317,8e-05,6.33482]
[1777432795555,41.88,76804.64,0.4,-0.92333,8e-05,6.32476]
[1777432797569,41.88,76808.18,0.4,-0.92305,8e-05,6.34259]
[1777432799437,41.88,76808.63,0.4,-0.92301,8e-05,6.3449]
[1777432799554,41.88,76808.63,0.4,-0.92301,8e-05,6.3449]
[1777432799864,41.88,76808.63,0.4,-0.92301,8e-05,6.3449]
[1777432799888,41.88,76817.03,0.4,-0.92235,8e-05,6.38701]
[1777432800590,41.88,76822.72,0.4,-0.9219,8e-05,6.41557]
[1777432803613,41.88,76824.56,0.4,-0.92176,8e-05,6.4247]
[1777432803656,41.88,76824.56,0.4,-0.92176,8e-05,6.4247]
[1777432803772,41.88,76824.56,0.4,-0.92176,8e-05,6.4247]
[1777432803874,41.88,76825.0,0.4,-0.92172,8e-05,6.42685]
[1777432806632,41.88,76829.84,0.4,-0.92134,8e-05,6.45101]
[1777432807639,41.88,76837.08,0.4,-0.92076,8e-05,6.48745]
[1777432809310,41.88,76838.64,0.4,-0.92064,8e-05,6.49518]
[1777432809362,41.88,76838.64,0.4,-0.92064,8e-05,6.49518]
[1777432809522,41.88,76838.64,0.4,-0.92064,8e-05,6.49518]
[1777432810660,41.88,76853.1,0.4,-0.91948,8e-05,6.56816]
[1777432811667,41.88,76856.95,0.4,-0.91915,8e-05,6.58889]
[1777432813681,41.88,76848.63,0.4,-0.91979,8e-05,6.54838]
[1777432814391,41.88,76848.63,0.4,-0.91979,8e-05,6.54838]
[1777432814444,41.88,76848.63,0.4,-0.91979,8e-05,6.54838]
[1777432814521,41.88,76848.63,0.4,-0.91979,8e-05,6.54838]
[1777432814688,41.89,76841.64,0.4,-0.92033,8e-05,6.51439]
[1777432815462,41.89,76841.64,0.4,-0.92033,8e-05,6.51439]
[1777432815695,41.89,76836.73,0.4,-0.92072,8e-05,6.48975]
[1777432817168,41.89,76836.73,0.4,-0.92072,8e-05,6.48975]
[1777432817123,41.89,76833.53,0.4,-0.92099,8e-05,6.47329]
[1777432817269,41.89,76833.53,0.4,-0.92099,8e-05,6.47329]
[1777432817286,41.89,76833.53,0.4,-0.92099,8e-05,6.47329]
[1777432818125,41.89,76833.53,0.4,-0.92099,8e-05,6.47329]
[1777432817709,41.89,76828.25,0.4,-0.92141,8e-05,6.44666]
[1777432818281,41.89,76828.25,0.4,-0.92141,8e-05,6.44666]
[1777432818715,41.89,76821.26,0.4,-0.92196,8e-05,6.41141]
[1777432819722,41.89,76824.98,0.4,-0.92168,8e-05,6.4297]
[1777432821488,41.89,76825.48,0.4,-0.92164,8e-05,6.43215]
[1777432821528,41.89,76825.48,0.4,-0.92164,8e-05,6.43215]
[1777432821541,41.89,76825.48,0.4,-0.92164,8e-05,6.43215]
[1777432821932,41.89,76825.48,0.4,-0.92164,8e-05,6.43215]
[1777432821972,41.89,76829.83,0.4,-0.92129,8e-05,6.45398]
[1777432822534,41.89,76829.83,0.4,-0.92129,8e-05,6.45398]
[1777432822756,41.89,76878.41,0.4,-0.91735,8e-05,6.70104]
[1777432823763,41.87,76877.95,0.4,-0.91746,8e-05,6.69395]
[1777432825682,41.86,76879.29,0.4,-0.91743,8e-05,6.69622]
[1777432825776,41.85,76873.98,0.4,-0.91788,8e-05,6.66824]
[1777432827791,41.85,76865.47,0.4,-0.91857,8e-05,6.62491]
[1777432828798,41.86,76861.62,0.4,-0.91888,8e-05,6.60555]
[1777432833834,41.84,76856.77,0.4,-0.91944,8e-05,6.5688]
[1777432834841,41.83,76851.58,0.4,-0.91987,8e-05,6.54212]
[1777432837862,41.83,76847.12,0.4,-0.92024,8e-05,6.51879]
[1777432838869,41.83,76838.39,0.4,-0.92094,8e-05,6.47439]
[1777432839876,41.83,76838.48,0.4,-0.92096,8e-05,6.47357]
[1777432844911,41.82,76838.75,0.4,-0.921,8e-05,6.47121]
[1777432845918,41.82,76845.31,0.4,-0.92047,8e-05,6.50432]
[1777432847857,41.82,76845.16,0.4,-0.92048,8e-05,6.50343]
[1777432847909,41.82,76845.16,0.4,-0.92048,8e-05,6.50343]
[1777432848019,41.82,76845.16,0.4,-0.92048,8e-05,6.50343]
[1777432848116,41.81,76847.02,0.4,-0.92034,8e-05,6.51269]
[1777432853976,41.81,76843.74,0.4,-0.92062,8e-05,6.49499]
[1777432857195,41.81,76843.85,0.4,-0.92062,8e-05,6.49521]
[1777432857247,41.81,76843.85,0.4,-0.92062,8e-05,6.49521]
[1777432857220,41.81,76842.7,0.4,-0.92071,8e-05,6.48908]
[1777432857271,41.81,76842.7,0.4,-0.92071,8e-05,6.48908]
[1777432858004,41.81,76842.83,0.4,-0.9207,8e-05,6.48974]
[1777432859011,41.81,76837.38,0.4,-0.92114,8e-05,6.46202]
[1777432861028,41.81,76830.74,0.4,-0.92168,8e-05,6.42826]
[1777432863042,41.81,76833.61,0.4,-0.92145,8e-05,6.44259]
[1777432863761,41.81,76833.61,0.4,-0.92145,8e-05,6.44259]
[1777432863775,41.81,76833.61,0.4,-0.92145,8e-05,6.44259]
[1777432863794,41.81,76833.61,0.4,-0.92145,8e-05,6.44259]
[1777432864049,41.81,76832.67,0.4,-0.92153,8e-05,6.43778]
[1777432864764,41.81,76832.67,0.4,-0.92153,8e-05,6.43778]
[1777432864947,41.81,76832.67,0.4,-0.92153,8e-05,6.43778]
[1777432865042,41.81,76832.67,0.4,-0.92153,8e-05,6.43778]
[1777432865056,41.81,76842.33,0.4,-0.92075,8e-05,6.48652]
[1777432866063,41.81,76853.15,0.4,-0.91988,8e-05,6.54135]
[1777432867070,41.81,76851.04,0.4,-0.92006,8e-05,6.53049]
[1777432868077,41.81,76851.23,0.4,-0.92004,8e-05,6.53123]
[1777432868762,41.81,76851.23,0.4,-0.92004,8e-05,6.53123]
[1777432870083,41.81,76851.27,0.4,-0.92004,8e-05,6.53123]
[1777432870136,41.81,76851.27,0.4,-0.92004,8e-05,6.53123]
[1777432870184,41.8,76850.0,0.4,-0.92015,8e-05,6.52437]
[1777432870277,41.8,76850.0,0.4,-0.92015,8e-05,6.52437]
[1777432874882,41.8,76850.12,0.4,-0.92014,8e-05,6.52501]
[1777432874932,41.8,76850.12,0.4,-0.92014,8e-05,6.52501]
[1777432875020,41.8,76850.12,0.4,-0.92014,8e-05,6.52501]
[1777432878147,41.8,76853.35,0.4,-0.91989,8e-05,6.54068]
[1777432878806,41.8,76853.35,0.4,-0.91989,8e-05,6.54068]
[1777432878857,41.8,76853.35,0.4,-0.91989,8e-05,6.54068]
[1777432879023,41.8,76853.35,0.4,-0.91989,8e-05,6.54068]
[1777432879154,41.8,76853.37,0.4,-0.91989,8e-05,6.54058]
[1777432880724,41.8,76852.69,0.4,-0.91995,8e-05,6.53692]
[1777432880771,41.8,76852.69,0.4,-0.91995,8e-05,6.53692]
[1777432881027,41.8,76852.69,0.4,-0.91995,8e-05,6.53692]
[1777432883182,41.8,76849.19,0.4,-0.92025,8e-05,6.51856]
[1777432884369,41.8,76849.85,0.4,-0.92019,8e-05,6.52175]
[1777432884421,41.8,76849.85,0.4,-0.92019,8e-05,6.52175]
[1777432884522,41.8,76849.85,0.4,-0.92019,8e-05,6.52175]
[1777432885196,41.8,76851.93,0.4,-0.92003,8e-05,6.53215]
[1777432885601,41.8,76851.93,0.4,-0.92003,8e-05,6.53215]
[1777432885653,41.8,76851.93,0.4,-0.92003,8e-05,6.53215]
[1777432885771,41.8,76851.93,0.4,-0.92003,8e-05,6.53215]
[1777432890231,41.79,76856.19,0.4,-0.9197,8e-05,6.55288]
[1777432891238,41.79,76867.61,0.4,-0.91883,8e-05,6.6052]
[1777432891852,41.79,76867.61,0.4,-0.91883,8e-05,6.6052]
[1777432891960,41.79,76867.61,0.4,-0.91883,8e-05,6.6052]
[1777432892021,41.79,76867.61,0.4,-0.91883,8e-05,6.6052]
[1777432892245,41.79,76868.78,0.4,-0.91874,8e-05,6.61118]
[1777432893226,41.79,76868.78,0.4,-0.91874,8e-05,6.61118]
[1777432893235,41.79,76868.78,0.4,-0.91874,8e-05,6.61118]
[1777432893277,41.79,76868.78,0.4,-0.91874,8e-05,6.61118]
[1777432893252,41.79,76868.02,0.4,-0.9188,8e-05,6.60729]
[1777432894259,41.8,76865.33,0.4,-0.91901,8e-05,6.59394]
[1777432896273,41.8,76859.79,0.4,-0.91946,8e-05,6.56573]
[1777432896703,41.8,76859.79,0.4,-0.91946,8e-05,6.56573]
[1777432896757,41.8,76859.79,0.4,-0.91946,8e-05,6.56573]
[1777432896775,41.8,76859.79,0.4,-0.91946,8e-05,6.56573]
[1777432897337,41.79,76858.3,0.4,-0.91959,8e-05,6.55791]
[1777432897529,41.79,76858.3,0.4,-0.91959,8e-05,6.55791]
[1777432897777,41.79,76858.3,0.4,-0.91959,8e-05,6.55791]
[1777432898287,41.79,76857.34,0.4,-0.91967,8e-05,6.55281]
[1777432900302,41.79,76854.4,0.4,-0.91992,8e-05,6.53745]
[1777432902904,41.79,76853.97,0.4,-0.91995,8e-05,6.53507]
[1777432902909,41.79,76853.97,0.4,-0.91995,8e-05,6.53507]
[1777432903019,41.79,76853.97,0.4,-0.91995,8e-05,6.53507]
[1777432903607,41.79,76854.73,0.4,-0.91989,8e-05,6.53935]
[1777432903610,41.79,76854.73,0.4,-0.91989,8e-05,6.53935]
[1777432903779,41.79,76854.73,0.4,-0.91989,8e-05,6.53935]
[1777432903812,41.79,76854.6,0.4,-0.9199,8e-05,6.53869]
[1777432905336,41.79,76857.65,0.4,-0.91964,8e-05,6.55461]
[1777432907732,41.8,76856.74,0.4,-0.91971,8e-05,6.55043]
[1777432907768,41.8,76856.74,0.4,-0.91971,8e-05,6.55043]
[1777432907783,41.8,76856.74,0.4,-0.91971,8e-05,6.55043]
[1777432908229,41.8,76856.74,0.4,-0.91971,8e-05,6.55043]
[1777432908269,41.8,76856.74,0.4,-0.91971,8e-05,6.55043]
[1777432908281,41.8,76856.74,0.4,-0.91971,8e-05,6.55043]
[1777432908501,41.8,76856.02,0.4,-0.91976,8e-05,6.54723]
[1777432908531,41.8,76856.02,0.4,-0.91976,8e-05,6.54723]
[1777432908565,41.8,76856.05,0.4,-0.91975,8e-05,6.54785]
[1777432911243,41.8,76856.3,0.4,-0.91972,8e-05,6.54959]
[1777432911294,41.8,76856.3,0.4,-0.91972,8e-05,6.54959]
[1777432911299,41.8,76855.83,0.4,-0.91975,8e-05,6.54812]
[1777432911378,41.8,76850.02,0.4,-0.92022,8e-05,6.51859]
[1777432912472,41.8,76850.02,0.4,-0.92022,8e-05,6.51859]
[1777432912524,41.8,76850.02,0.4,-0.92022,8e-05,6.51859]
[1777432912570,41.8,76844.87,0.4,-0.92062,8e-05,6.49298]
[1777432914173,41.8,76844.87,0.4,-0.92062,8e-05,6.49298]
[1777432914225,41.8,76844.87,0.4,-0.92062,8e-05,6.49298]
[1777432914272,41.8,76844.87,0.4,-0.92062,8e-05,6.49298]
[1777432914193,41.81,76848.56,0.4,-0.92031,8e-05,6.51247]
[1777432914399,41.81,76847.63,0.4,-0.92039,8e-05,6.50775]
[1777432915406,41.81,76845.11,0.4,-0.92059,8e-05,6.49521]
[1777432916735,41.81,76845.11,0.4,-0.92059,8e-05,6.49521]
[1777432916775,41.81,76845.11,0.4,-0.92059,8e-05,6.49521]
[1777432916922,41.81,76845.11,0.4,-0.92059,8e-05,6.49521]
[1777432918961,41.81,76843.47,0.4,-0.92071,8e-05,6.48741]
[1777432919013,41.81,76843.47,0.4,-0.92071,8e-05,6.48741]
[1777432919023,41.81,76843.47,0.4,-0.92071,8e-05,6.48741]
[1777432919076,41.81,76843.47,0.4,-0.92071,8e-05,6.48741]
[1777432919273,41.81,76843.47,0.4,-0.92071,8e-05,6.48741]
[1777432919294,41.81,76842.35,0.4,-0.92079,8e-05,6.48227]
[1777432920947,41.81,76843.03,0.4,-0.92074,8e-05,6.48571]
[1777432920999,41.81,76843.03,0.4,-0.92074,8e-05,6.48571]
[1777432921021,41.81,76843.03,0.4,-0.92074,8e-05,6.48571]
[1777432921049,41.81,76839.49,0.4,-0.92102,8e-05,6.46807]
[1777432922454,41.81,76846.87,0.4,-0.92041,8e-05,6.506]
[1777432924637,41.81,76847.3,0.4,-0.92038,8e-05,6.50842]
[1777432925825,41.82,76846.13,0.4,-0.92047,8e-05,6.50271]
[1777432925951,41.82,76846.13,0.4,-0.92047,8e-05,6.50271]
[1777432926030,41.82,76846.13,0.4,-0.92047,8e-05,6.50271]
[1777432926052,41.82,76846.57,0.4,-0.92043,8e-05,6.50517]
[1777432927490,41.82,76851.23,0.4,-0.92004,8e-05,6.52928]
[1777432928497,41.82,76855.32,0.4,-0.91971,8e-05,6.55055]
[1777432929786,41.82,76855.32,0.4,-0.91971,8e-05,6.55055]
[1777432929833,41.82,76855.32,0.4,-0.91971,8e-05,6.55055]
[1777432930025,41.82,76855.32,0.4,-0.91971,8e-05,6.55055]
[1777432930121,41.82,76853.54,0.4,-0.91984,8e-05,6.54194]
[1777432932524,41.83,76856.22,0.4,-0.9196,8e-05,6.55694]
[1777432934458,41.83,76857.0,0.4,-0.91953,8e-05,6.56134]
[1777432934510,41.83,76857.0,0.4,-0.91953,8e-05,6.56134]
[1777432934525,41.83,76857.0,0.4,-0.91953,8e-05,6.56134]
[1777432935312,41.83,76859.84,0.4,-0.91929,8e-05,6.57665]
[1777432936552,41.83,76857.39,0.4,-0.91948,8e-05,6.56459]
[1777432940160,41.83,76857.07,0.4,-0.91949,8e-05,6.56383]
[1777432940205,41.83,76857.07,0.4,-0.91949,8e-05,6.56383]
[1777432940271,41.83,76857.07,0.4,-0.91949,8e-05,6.56383]
[1777432940262,41.84,76857.02,0.4,-0.91948,8e-05,6.56444]
[1777432942595,41.84,76850.52,0.4,-0.91999,8e-05,6.53226]
[1777432943651,41.84,76850.52,0.4,-0.91999,8e-05,6.53226]
[1777432943702,41.84,76850.52,0.4,-0.91999,8e-05,6.53226]
[1777432943773,41.84,76850.52,0.4,-0.91999,8e-05,6.53226]
[1777432943865,41.84,76849.83,0.4,-0.92004,8e-05,6.52924]
[1777432945616,41.84,76847.32,0.4,-0.92024,8e-05,6.51693]
[1777432947629,41.84,76844.46,0.4,-0.92046,8e-05,6.50289]
[1777432949359,41.84,76840.71,0.4,-0.92077,8e-05,6.48375]
[1777432949411,41.84,76840.71,0.4,-0.92077,8e-05,6.48375]
[1777432949520,41.84,76840.71,0.4,-0.92077,8e-05,6.48375]
[1777432949644,41.84,76838.0,0.4,-0.92099,8e-05,6.46993]
[1777432955011,41.84,76835.88,0.4,-0.92122,8e-05,6.45314]
[1777432955023,41.84,76835.88,0.4,-0.92122,8e-05,6.45314]
[1777432955058,41.84,76835.88,0.4,-0.92122,8e-05,6.45314]
[1777432955159,41.84,76838.33,0.4,-0.92103,8e-05,6.46544]
[1777432956944,41.84,76839.34,0.4,-0.92095,8e-05,6.47045]
[1777432957019,41.84,76839.34,0.4,-0.92095,8e-05,6.47045]
[1777432957045,41.84,76839.14,0.4,-0.92097,8e-05,6.46933]
[1777432960721,41.84,76841.77,0.4,-0.92076,8e-05,6.48222]
[1777432961840,41.84,76841.77,0.4,-0.92076,8e-05,6.48222]
[1777432961876,41.84,76841.77,0.4,-0.92076,8e-05,6.48222]
[1777432962019,41.84,76841.77,0.4,-0.92076,8e-05,6.48222]
[1777432962100,41.84,76842.71,0.4,-0.92069,8e-05,6.48686]
[1777432962736,41.84,76845.13,0.4,-0.92049,8e-05,6.49939]
[1777432963743,41.84,76847.79,0.4,-0.92027,8e-05,6.51312]
[1777432968218,41.84,76848.25,0.4,-0.92021,8e-05,6.5167]
[1777432968778,41.85,76869.18,0.4,-0.91849,8e-05,6.62429]
[1777432969784,41.85,76867.11,0.4,-0.91866,8e-05,6.61405]
[1777432971403,41.85,76866.43,0.4,-0.91871,8e-05,6.61093]
[1777432971493,41.85,76866.43,0.4,-0.91871,8e-05,6.61093]
[1777432971986,41.85,76866.43,0.4,-0.91871,8e-05,6.61093]
[1777432972081,41.85,76863.72,0.4,-0.91892,8e-05,6.59746]
[1777432972813,41.85,76861.47,0.4,-0.9191,8e-05,6.58637]
[1777432975943,41.85,76861.13,0.4,-0.91912,8e-05,6.58543]
[1777432975995,41.85,76861.13,0.4,-0.91912,8e-05,6.58543]
[1777432976019,41.85,76861.13,0.4,-0.91912,8e-05,6.58543]
[1777432976044,41.86,76856.24,0.4,-0.91951,8e-05,6.56093]
[1777432980869,41.86,76859.12,0.4,-0.91924,8e-05,6.57772]
[1777432981876,41.86,76863.28,0.4,-0.91889,8e-05,6.59933]
[1777432982789,41.86,76863.28,0.4,-0.91889,8e-05,6.59933]
[1777432982842,41.86,76863.28,0.4,-0.91889,8e-05,6.59933]
[1777432983025,41.86,76863.28,0.4,-0.91889,8e-05,6.59933]
[1777432983120,41.87,76863.64,0.4,-0.91886,8e-05,6.60154]
[1777432987114,41.87,76863.01,0.4,-0.91889,8e-05,6.59945]
[1777432987268,41.87,76863.01,0.4,-0.91889,8e-05,6.59945]
[1777432987368,41.87,76865.77,0.4,-0.91865,8e-05,6.61425]
[1777432987935,41.87,76865.77,0.4,-0.91865,8e-05,6.61425]
[1777432987945,41.87,76870.86,0.4,-0.91824,8e-05,6.64026]
[1777432989932,41.87,76874.67,0.4,-0.91791,8e-05,6.66036]
[1777432993943,41.88,76873.48,0.4,-0.918,8e-05,6.6551]
[1777432993995,41.88,76873.48,0.4,-0.918,8e-05,6.6551]
[1777432994020,41.88,76873.48,0.4,-0.918,8e-05,6.6551]
[1777432994044,41.88,76874.0,0.4,-0.91795,8e-05,6.65804]
[1777432996628,41.88,76875.62,0.4,-0.91781,8e-05,6.66687]
[1777433000702,41.88,76877.7,0.4,-0.91762,8e-05,6.67852]
[1777433000733,41.88,76877.7,0.4,-0.91762,8e-05,6.67852]
[1777433000768,41.88,76877.7,0.4,-0.91762,8e-05,6.67852]
[1777433001009,41.88,76877.29,0.4,-0.91765,8e-05,6.67664]
[1777433006045,41.89,76875.8,0.4,-0.91775,8e-05,6.67014]
[1777433009066,41.89,76866.96,0.4,-0.91847,8e-05,6.62561]
[1777433011080,41.9,76864.38,0.4,-0.9187,8e-05,6.60932]
[1777433013094,41.9,76862.21,0.4,-0.91887,8e-05,6.59888]
[1777433014101,41.91,76858.32,0.4,-0.91913,8e-05,6.5823]
[1777433015108,41.92,76856.27,0.4,-0.91924,8e-05,6.57515]
[1777433015619,41.92,76856.27,0.4,-0.91924,8e-05,6.57515]
[1777433016114,41.92,76849.37,0.4,-0.91981,8e-05,6.54006]
[1777433018129,41.92,76847.22,0.4,-0.91998,8e-05,6.52917]
[1777433019136,41.92,76844.62,0.4,-0.92018,8e-05,6.51643]
[1777433021150,41.92,76842.47,0.4,-0.92035,8e-05,6.50605]
[1777433022159,41.92,76837.59,0.4,-0.92074,8e-05,6.48118]
[1777433023164,41.92,76834.27,0.4,-0.92101,8e-05,6.46422]
[1777433025178,41.92,76829.13,0.4,-0.92143,8e-05,6.43803]
[1777433027194,41.92,76835.77,0.4,-0.9209,8e-05,6.47126]
[1777433028201,41.92,76838.94,0.4,-0.92065,8e-05,6.48717]
[1777433030215,41.92,76838.96,0.4,-0.92065,8e-05,6.48695]
[1777433035250,41.91,76835.62,0.4,-0.92094,8e-05,6.46904]
[1777433039278,41.91,76832.75,0.4,-0.92117,8e-05,6.45401]
[1777433040694,41.91,76833.1,0.4,-0.92115,8e-05,6.45564]
[1777433040948,41.91,76833.1,0.4,-0.92115,8e-05,6.45564]
[1777433041294,41.91,76849.11,0.4,-0.91986,8e-05,6.5366]
[1777433042299,41.91,76847.67,0.4,-0.91998,8e-05,6.52891]
[1777433044633,41.91,76848.41,0.4,-0.91993,8e-05,6.53224]
[1777433050355,41.91,76849.25,0.4,-0.91988,8e-05,6.53523]
[1777433051362,41.9,76846.4,0.4,-0.92012,8e-05,6.52057]
[1777433053376,41.9,76858.9,0.4,-0.91911,8e-05,6.58367]
[1777433054382,41.9,76858.94,0.4,-0.91911,8e-05,6.58391]
[1777433059418,41.91,76858.6,0.4,-0.9191,8e-05,6.58435]
[1777433064454,41.92,76857.59,0.4,-0.91916,8e-05,6.58062]
[1777433066425,41.92,76857.53,0.4,-0.91916,8e-05,6.58036]
[1777433066472,41.92,76857.53,0.4,-0.91916,8e-05,6.58036]
[1777433066468,41.92,76858.11,0.4,-0.91911,8e-05,6.58336]
[1777433066519,41.92,76858.11,0.4,-0.91911,8e-05,6.58336]
[1777433067475,41.92,76857.59,0.4,-0.91916,8e-05,6.58076]
[1777433072510,41.92,76856.72,0.4,-0.91928,8e-05,6.57084]
[1777433073519,41.92,76853.81,0.4,-0.91952,8e-05,6.55611]
[1777433074522,41.92,76853.81,0.4,-0.91952,8e-05,6.55611]
[1777433074573,41.92,76853.81,0.4,-0.91952,8e-05,6.55611]
[1777433074773,41.92,76853.81,0.4,-0.91952,8e-05,6.55611]
[1777433074875,41.92,76853.11,0.4,-0.91958,8e-05,6.55265]
[1777433075533,41.92,76848.67,0.4,-0.91993,8e-05,6.53021]
[1777433076540,41.92,76841.43,0.4,-0.92051,8e-05,6.49369]
[1777433078554,41.92,76838.6,0.4,-0.92074,8e-05,6.47942]
[1777433080103,41.92,76838.6,0.4,-0.92074,8e-05,6.47942]
[1777433080135,41.92,76838.6,0.4,-0.92074,8e-05,6.47942]
[1777433080273,41.92,76838.6,0.4,-0.92074,8e-05,6.47942]
[1777433080375,41.92,76838.75,0.4,-0.92073,8e-05,6.47988]
[1777433085604,41.91,76838.25,0.4,-0.92079,8e-05,6.47665]
[1777433090639,41.91,76836.99,0.4,-0.9209,8e-05,6.46958]
[1777433092468,41.91,76836.99,0.4,-0.9209,8e-05,6.46958]
[1777433092519,41.91,76836.99,0.4,-0.9209,8e-05,6.46958]
[1777433092520,41.91,76836.99,0.4,-0.9209,8e-05,6.46958]
[1777433092772,41.91,76836.99,0.4,-0.9209,8e-05,6.46958]
[1777433092873,41.91,76836.94,0.4,-0.92091,8e-05,6.46906]
[1777433098544,41.91,76836.56,0.4,-0.92095,8e-05,6.46648]
[1777433098585,41.91,76836.56,0.4,-0.92095,8e-05,6.46648]
[1777433098769,41.91,76836.56,0.4,-0.92095,8e-05,6.46648]
[1777433098870,41.91,76837.58,0.4,-0.92087,8e-05,6.4715]
[1777433104737,41.91,76835.18,0.4,-0.92107,8e-05,6.45865]
[1777433109772,41.9,76834.58,0.4,-0.92113,8e-05,6.45509]
[1777433114810,41.9,76845.35,0.4,-0.92027,8e-05,6.50902]
[1777433115817,41.9,76854.44,0.4,-0.91954,8e-05,6.55495]
[1777433116824,41.9,76855.13,0.4,-0.91949,8e-05,6.5582]
[1777433119686,41.9,76854.38,0.4,-0.91956,8e-05,6.55389]
[1777433119733,41.9,76854.38,0.4,-0.91956,8e-05,6.55389]
[1777433119770,41.9,76854.38,0.4,-0.91956,8e-05,6.55389]
[1777433119845,41.9,76854.24,0.4,-0.91957,8e-05,6.55293]
[1777433121859,41.9,76857.16,0.4,-0.91934,8e-05,6.56727]
[1777433123873,41.9,76852.52,0.4,-0.91973,8e-05,6.54315]
[1777433125887,41.89,76843.2,0.4,-0.92049,8e-05,6.49545]
[1777433126894,41.89,76845.79,0.4,-0.92028,8e-05,6.5084]
[1777433129322,41.89,76848.12,0.4,-0.9201,8e-05,6.52002]
[1777433129370,41.89,76848.12,0.4,-0.9201,8e-05,6.52002]
[1777433129523,41.89,76848.12,0.4,-0.9201,8e-05,6.52002]
[1777433129424,41.89,76848.61,0.4,-0.92006,8e-05,6.52209]
[1777433132935,41.89,76850.81,0.4,-0.91996,8e-05,6.52688]
[1777433133942,41.89,76854.5,0.4,-0.91966,8e-05,6.54539]
[1777433136039,41.89,76854.76,0.4,-0.91965,8e-05,6.54646]
[1777433136055,41.89,76854.76,0.4,-0.91965,8e-05,6.54646]
[1777433136270,41.89,76854.76,0.4,-0.91965,8e-05,6.54646]
[1777433136334,41.89,76853.09,0.4,-0.91979,8e-05,6.53772]
[1777433137970,41.89,76850.05,0.4,-0.92004,8e-05,6.52182]
[1777433143519,41.88,76848.82,0.4,-0.92015,8e-05,6.51471]
[1777433143568,41.88,76847.75,0.4,-0.92024,8e-05,6.50908]
[1777433143770,41.88,76847.75,0.4,-0.92024,8e-05,6.50908]
[1777433144013,41.88,76847.11,0.4,-0.9203,8e-05,6.50565]
[1777433145020,41.88,76839.63,0.4,-0.9209,8e-05,6.46762]
[1777433146027,41.88,76835.68,0.4,-0.92122,8e-05,6.44756]
[1777433148133,41.88,76833.95,0.4,-0.92136,8e-05,6.43874]
[1777433148244,41.88,76833.95,0.4,-0.92136,8e-05,6.43874]
[1777433148270,41.88,76833.95,0.4,-0.92136,8e-05,6.43874]
[1777433148346,41.88,76833.09,0.4,-0.92143,8e-05,6.43424]
[1777433154083,41.88,76832.85,0.4,-0.92146,8e-05,6.4327]
[1777433155090,41.88,76836.2,0.4,-0.92119,8e-05,6.44951]
[1777433157104,41.88,76833.01,0.4,-0.92145,8e-05,6.43326]
[1777433158058,41.88,76833.01,0.4,-0.92145,8e-05,6.43326]
[1777433158109,41.88,76833.01,0.4,-0.92145,8e-05,6.43326]
[1777433158275,41.88,76833.01,0.4,-0.92145,8e-05,6.43326]
[1777433158330,41.88,76832.28,0.4,-0.92151,8e-05,6.42951]
[1777433161131,41.88,76827.56,0.4,-0.92189,8e-05,6.40558]
[1777433166166,41.88,76825.89,0.4,-0.92202,8e-05,6.3971]
[1777433167765,41.88,76825.12,0.4,-0.92208,8e-05,6.39322]
[1777433167771,41.88,76825.12,0.4,-0.92208,8e-05,6.39322]
[1777433168024,41.88,76825.12,0.4,-0.92208,8e-05,6.39322]
[1777433168181,41.88,76825.24,0.4,-0.92207,8e-05,6.39382]
[1777433173216,41.88,76824.39,0.4,-0.92214,8e-05,6.38954]
[1777433173766,41.88,76824.39,0.4,-0.92214,8e-05,6.38954]
[1777433173811,41.88,76824.39,0.4,-0.92214,8e-05,6.38954]
[1777433174020,41.88,76824.39,0.4,-0.92214,8e-05,6.38954]
[1777433174223,41.88,76824.6,0.4,-0.92212,8e-05,6.39059]
[1777433179258,41.88,76824.87,0.4,-0.9221,8e-05,6.39193]
[1777433184293,41.88,76832.39,0.4,-0.9215,8e-05,6.42974]
[1777433186294,41.88,76833.25,0.4,-0.92144,8e-05,6.43405]
[1777433186317,41.88,76833.25,0.4,-0.92144,8e-05,6.43405]
[1777433186521,41.88,76833.25,0.4,-0.92144,8e-05,6.43405]
[1777433186544,41.88,76833.7,0.4,-0.9214,8e-05,6.4362]
[1777433192349,41.88,76833.78,0.4,-0.92146,8e-05,6.43059]
[1777433194297,41.88,76833.0,0.4,-0.92153,8e-05,6.4266]
[1777433194522,41.88,76833.0,0.4,-0.92153,8e-05,6.4266]
[1777433194551,41.88,76832.88,0.4,-0.92154,8e-05,6.42589]
[1777433200407,41.87,76830.86,0.4,-0.9217,8e-05,6.4155]
[1777433200806,41.87,76830.86,0.4,-0.9217,8e-05,6.4155]
[1777433200849,41.87,76830.86,0.4,-0.9217,8e-05,6.4155]
[1777433201020,41.87,76830.86,0.4,-0.9217,8e-05,6.4155]
[1777433201413,41.87,76831.73,0.4,-0.92163,8e-05,6.41985]
[1777433204437,41.87,76831.55,0.4,-0.92165,8e-05,6.41886]
[1777433204525,41.87,76831.55,0.4,-0.92165,8e-05,6.41886]
[1777433204529,41.87,76829.42,0.4,-0.92182,8e-05,6.40811]
[1777433206449,41.87,76825.85,0.4,-0.9221,8e-05,6.39016]
[1777433211484,41.87,76824.43,0.4,-0.92221,8e-05,6.38311]
[1777433213238,41.87,76823.51,0.4,-0.92229,8e-05,6.37852]
[1777433213273,41.87,76823.51,0.4,-0.92229,8e-05,6.37852]
[1777433213274,41.87,76823.51,0.4,-0.92229,8e-05,6.37852]
[1777433213524,41.87,76823.51,0.4,-0.92229,8e-05,6.37852]
[1777433213545,41.87,76822.25,0.4,-0.92238,8e-05,6.37223]
[1777433216519,41.87,76819.11,0.4,-0.92263,8e-05,6.35663]
[1777433220037,41.88,76820.18,0.4,-0.92254,8e-05,6.36217]
[1777433220169,41.88,76820.18,0.4,-0.92254,8e-05,6.36217]
[1777433220269,41.88,76820.18,0.4,-0.92254,8e-05,6.36217]
[1777433220546,41.88,76822.21,0.4,-0.92238,8e-05,6.3724]
[1777433225582,41.88,76820.84,0.4,-0.92249,8e-05,6.36572]
[1777433227256,41.88,76821.13,0.4,-0.92246,8e-05,6.36723]
[1777433227275,41.88,76821.13,0.4,-0.92246,8e-05,6.36723]
[1777433227313,41.88,76821.13,0.4,-0.92246,8e-05,6.36723]
[1777433227595,41.88,76821.11,0.4,-0.92246,8e-05,6.36717]
[1777433228778,41.88,76819.91,0.4,-0.92256,8e-05,6.36121]
[1777433229019,41.88,76819.91,0.4,-0.92256,8e-05,6.36121]
[1777433229610,41.88,76819.58,0.4,-0.92258,8e-05,6.35961]
[1777433234645,41.88,76822.95,0.4,-0.92231,8e-05,6.37676]
[1777433236038,41.88,76822.22,0.4,-0.92237,8e-05,6.37313]
[1777433236090,41.88,76822.22,0.4,-0.92237,8e-05,6.37313]
[1777433236274,41.88,76822.22,0.4,-0.92237,8e-05,6.37313]
[1777433236659,41.88,76822.09,0.4,-0.92238,8e-05,6.37252]
[1777433238673,41.88,76819.54,0.4,-0.92258,8e-05,6.35982]
[1777433240623,41.88,76819.54,0.4,-0.92258,8e-05,6.35982]
[1777433240672,41.88,76819.38,0.4,-0.92259,8e-05,6.35908]
[1777433240686,41.88,76822.96,0.4,-0.92231,8e-05,6.37708]
[1777433241694,41.88,76826.48,0.4,-0.92203,8e-05,6.39478]
[1777433244908,41.88,76824.2,0.4,-0.92221,8e-05,6.38336]
[1777433246780,41.88,76823.15,0.4,-0.92229,8e-05,6.37815]
[1777433246785,41.88,76823.15,0.4,-0.92229,8e-05,6.37815]
[1777433247019,41.88,76823.15,0.4,-0.92229,8e-05,6.37815]
[1777433247120,41.88,76822.44,0.4,-0.92235,8e-05,6.37462]
[1777433247737,41.88,76818.06,0.4,-0.92269,8e-05,6.35272]
[1777433248745,41.88,76815.05,0.4,-0.92293,8e-05,6.33773]
[1777433250222,41.88,76815.05,0.4,-0.92293,8e-05,6.33773]
[1777433250227,41.88,76815.05,0.4,-0.92293,8e-05,6.33773]
[1777433250324,41.88,76806.56,0.4,-0.92359,8e-05,6.29545]
[1777433250759,41.88,76805.15,0.4,-0.9237,8e-05,6.28859]
[1777433253341,41.88,76805.38,0.4,-0.92374,8e-05,6.28425]
[1777433253780,41.88,76801.05,0.4,-0.92407,8e-05,6.26306]
[1777433255541,41.88,76801.05,0.4,-0.92407,8e-05,6.26306]
[1777433255619,41.88,76797.65,0.4,-0.92433,8e-05,6.24661]
[1777433255769,41.88,76797.65,0.4,-0.92433,8e-05,6.24661]
[1777433255796,41.88,76797.65,0.4,-0.92433,8e-05,6.24661]
[1777433256010,41.88,76797.65,0.4,-0.92433,8e-05,6.24661]
[1777433256019,41.88,76797.65,0.4,-0.92433,8e-05,6.24661]
[1777433256061,41.88,76797.65,0.4,-0.92433,8e-05,6.24661]
[1777433256121,41.88,76796.44,0.4,-0.92442,8e-05,6.2406]
[1777433257810,41.88,76797.41,0.4,-0.92434,8e-05,6.24565]
[1777433258020,41.88,76797.41,0.4,-0.92434,8e-05,6.24565]
[1777433258102,41.88,76794.69,0.4,-0.92455,8e-05,6.23239]
[1777433262156,41.89,76793.32,0.4,-0.92465,8e-05,6.22634]
[1777433262173,41.89,76793.32,0.4,-0.92465,8e-05,6.22634]
[1777433262276,41.89,76793.32,0.4,-0.92465,8e-05,6.22634]
[1777433262371,41.89,76791.82,0.4,-0.92476,8e-05,6.21916]
[1777433263036,41.89,76791.82,0.4,-0.92476,8e-05,6.21916]
[1777433263276,41.89,76791.82,0.4,-0.92476,8e-05,6.21916]
[1777433263287,41.89,76789.95,0.4,-0.9249,8e-05,6.21015]
[1777433265421,41.89,76794.01,0.4,-0.92458,8e-05,6.23076]
[1777433265849,41.89,76794.01,0.4,-0.92458,8e-05,6.23076]
[1777433265897,41.89,76794.01,0.4,-0.92458,8e-05,6.23076]
[1777433266024,41.89,76794.01,0.4,-0.92458,8e-05,6.23076]
[1777433266126,41.89,76793.64,0.4,-0.9246,8e-05,6.22914]
[1777433268885,41.89,76800.73,0.4,-0.92404,8e-05,6.26498]
[1777433270168,41.89,76800.73,0.4,-0.92404,8e-05,6.26498]
[1777433270274,41.89,76800.73,0.4,-0.92404,8e-05,6.26498]
[1777433270319,41.89,76807.75,0.4,-0.92349,8e-05,6.30008]
[1777433273920,41.9,76805.39,0.4,-0.92367,8e-05,6.28876]
[1777433275158,41.9,76805.39,0.4,-0.92367,8e-05,6.28876]
[1777433275210,41.9,76805.39,0.4,-0.92367,8e-05,6.28876]
[1777433275271,41.9,76805.39,0.4,-0.92367,8e-05,6.28876]
[1777433275369,41.9,76804.04,0.4,-0.92377,8e-05,6.28216]
[1777433280969,41.9,76804.7,0.4,-0.92371,8e-05,6.28619]
[1777433284997,41.9,76811.79,0.4,-0.92315,8e-05,6.32197]
[1777433286004,41.9,76815.4,0.4,-0.92286,8e-05,6.34007]
[1777433286976,41.9,76815.4,0.4,-0.92286,8e-05,6.34007]
[1777433287021,41.9,76815.4,0.4,-0.92286,8e-05,6.34007]
[1777433287075,41.9,76815.89,0.4,-0.92282,8e-05,6.34254]
[1777433291403,41.9,76814.31,0.4,-0.92295,8e-05,6.33472]
[1777433292055,41.9,76811.63,0.4,-0.92316,8e-05,6.3214]
[1777433293055,41.9,76807.62,0.4,-0.92347,8e-05,6.30145]
[1777433296143,41.9,76809.12,0.4,-0.92335,8e-05,6.3091]
[1777433296195,41.9,76809.12,0.4,-0.92335,8e-05,6.3091]
[1777433296270,41.9,76809.12,0.4,-0.92335,8e-05,6.3091]
[1777433296372,41.9,76810.97,0.4,-0.9232,8e-05,6.3184]
[1777433302469,41.9,76809.81,0.4,-0.92329,8e-05,6.31289]
[1777433302519,41.9,76809.81,0.4,-0.92329,8e-05,6.31289]
[1777433302520,41.9,76809.81,0.4,-0.92329,8e-05,6.31289]
[1777433302524,41.9,76810.55,0.4,-0.92323,8e-05,6.31669]
[1777433308161,41.9,76810.67,0.4,-0.92322,8e-05,6.31749]
[1777433312146,41.9,76811.28,0.4,-0.92323,8e-05,6.31499]
[1777433312199,41.9,76811.28,0.4,-0.92323,8e-05,6.31499]
[1777433312268,41.9,76811.28,0.4,-0.92323,8e-05,6.31499]
[1777433312323,41.9,76812.81,0.4,-0.92311,8e-05,6.32266]
[1777433313196,41.9,76815.93,0.4,-0.92286,8e-05,6.33828]
[1777433315209,41.9,76820.68,0.4,-0.92249,8e-05,6.36204]
[1777433317224,41.9,76823.12,0.4,-0.92229,8e-05,6.37419]
[1777433318231,41.9,76826.15,0.4,-0.92206,8e-05,6.38934]
[1777433323266,41.9,76830.5,0.4,-0.92172,8e-05,6.41083]
[1777433328301,41.9,76830.34,0.4,-0.92174,8e-05,6.40956]
[1777433333335,41.9,76831.1,0.4,-0.92168,8e-05,6.41296]
[1777433335349,41.9,76827.54,0.4,-0.92197,8e-05,6.3949]
[1777433340385,41.9,76827.5,0.4,-0.92198,8e-05,6.39442]
[1777433343405,41.9,76829.57,0.4,-0.92181,8e-05,6.40466]
[1777433348441,41.9,76834.03,0.4,-0.92146,8e-05,6.42676]
[1777433353476,41.89,76839.27,0.4,-0.92105,8e-05,6.4527]
[1777433355716,41.89,76839.83,0.4,-0.92101,8e-05,6.45542]
[1777433355768,41.89,76839.83,0.4,-0.92101,8e-05,6.45542]
[1777433356025,41.89,76839.5,0.4,-0.92104,8e-05,6.45362]
[1777433356497,41.89,76841.74,0.4,-0.92086,8e-05,6.46479]
[1777433360525,41.89,76844.81,0.4,-0.92062,8e-05,6.4797]
[1777433365560,41.89,76844.27,0.4,-0.92068,8e-05,6.47609]
[1777433368581,41.89,76840.74,0.4,-0.92097,8e-05,6.45773]
[1777433371602,41.88,76837.43,0.4,-0.92131,8e-05,6.43472]
[1777433373616,41.88,76834.27,0.4,-0.92157,8e-05,6.41857]
[1777433375630,41.88,76827.87,0.4,-0.92208,8e-05,6.38621]
[1777433376636,41.88,76841.39,0.4,-0.921,8e-05,6.45422]
[1777433377644,41.88,76844.24,0.4,-0.92077,8e-05,6.46846]
[1777433381674,41.88,76848.3,0.4,-0.92046,8e-05,6.4883]
[1777433382680,41.88,76862.79,0.4,-0.91929,8e-05,6.56163]
[1777433383688,41.88,76864.91,0.4,-0.91912,8e-05,6.5721]
[1777433387716,41.87,76867.97,0.4,-0.91889,8e-05,6.58634]
[1777433392751,41.87,76869.45,0.4,-0.9188,8e-05,6.59206]
[1777433394765,41.87,76867.1,0.4,-0.919,8e-05,6.57934]
[1777433397786,41.86,76865.06,0.4,-0.91919,8e-05,6.56789]
[1777433401819,41.86,76860.71,0.4,-0.91956,8e-05,6.54443]
[1777433402826,41.86,76868.44,0.4,-0.91894,8e-05,6.5835]
[1777433403833,41.86,76873.8,0.4,-0.9185,8e-05,6.61051]
[1777433404839,41.86,76871.29,0.4,-0.91872,8e-05,6.59729]
[1777433408441,41.85,76862.77,0.4,-0.91943,8e-05,6.55271]
[1777433408867,41.85,76859.13,0.4,-0.91973,8e-05,6.53389]
[1777433413902,41.85,76858.92,0.4,-0.91977,8e-05,6.53141]
[1777433418937,41.84,76860.38,0.4,-0.91968,8e-05,6.53742]
[1777433424979,41.84,76857.68,0.4,-0.91992,8e-05,6.52202]
[1777433430013,41.83,76852.86,0.4,-0.92033,8e-05,6.49628]
[1777433435049,41.83,76851.6,0.4,-0.92052,8e-05,6.48313]
[1777433437063,41.83,76847.2,0.4,-0.92088,8e-05,6.46047]
[1777433442098,41.83,76845.53,0.4,-0.92102,8e-05,6.45127]
[1777433443105,41.82,76843.36,0.4,-0.9212,8e-05,6.44017]
[1777433444582,41.82,76845.89,0.4,-0.921,8e-05,6.45282]
[1777433449948,41.82,76845.27,0.4,-0.92106,8e-05,6.44895]
[1777433454182,41.82,76836.24,0.4,-0.92179,8e-05,6.40271]
[1777433455189,41.82,76834.13,0.4,-0.92196,8e-05,6.39202]
[1777433458210,41.82,76829.44,0.4,-0.92234,8e-05,6.36829]
[1777433463245,41.82,76829.24,0.4,-0.92236,8e-05,6.36722]
[1777433466266,41.82,76824.17,0.4,-0.92276,8e-05,6.34177]
[1777433467273,41.82,76818.55,0.4,-0.9232,8e-05,6.31367]
[1777433469287,41.82,76815.59,0.4,-0.92343,8e-05,6.29903]
[1777433474322,41.82,76816.76,0.4,-0.92333,8e-05,6.30537]
[1777433479357,41.82,76818.59,0.4,-0.92318,8e-05,6.31489]
[1777433484392,41.82,76820.35,0.4,-0.92304,8e-05,6.32402]
[1777433485399,41.82,76822.45,0.4,-0.92287,8e-05,6.33458]
[1777433488420,41.82,76828.28,0.4,-0.92241,8e-05,6.36391]
[1777433493454,41.82,76828.62,0.4,-0.92244,8e-05,6.35987]
[1777433498490,41.82,76828.48,0.4,-0.92245,8e-05,6.35913]
[1777433503525,41.82,76824.47,0.4,-0.92277,8e-05,6.33898]
[1777433508560,41.82,76823.79,0.4,-0.92282,8e-05,6.33571]
[1777433513595,41.82,76823.85,0.4,-0.92282,8e-05,6.33615]
[1777433518629,41.82,76824.18,0.4,-0.92279,8e-05,6.33794]
[1777433523665,41.82,76827.54,0.4,-0.92252,8e-05,6.3549]
[1777433524672,41.83,76830.57,0.4,-0.92228,8e-05,6.37013]
[1777433525679,41.83,76836.35,0.4,-0.92182,8e-05,6.39919]
[1777433527693,41.82,76834.73,0.4,-0.92195,8e-05,6.39095]
[1777433532728,41.82,76834.75,0.4,-0.92195,8e-05,6.39078]
[1777433537765,41.82,76834.2,0.4,-0.922,8e-05,6.38772]
[1777433542800,41.82,76835.26,0.4,-0.92192,8e-05,6.39283]
[1777433547834,41.82,76836.7,0.4,-0.92181,8e-05,6.39984]
[1777433549849,41.82,76833.96,0.4,-0.92203,8e-05,6.38595]
[1777433554883,41.82,76833.81,0.4,-0.92211,8e-05,6.37938]
[1777433559918,41.82,76834.74,0.4,-0.92203,8e-05,6.38394]
[1777433563946,41.82,76832.24,0.4,-0.92223,8e-05,6.37129]
[1777433568983,41.82,76831.08,0.4,-0.92233,8e-05,6.36542]
[1777433575029,41.82,76825.94,0.4,-0.92273,8e-05,6.33963]
[1777433577042,41.82,76824.01,0.4,-0.92289,8e-05,6.33004]
[1777433580068,41.82,76819.48,0.4,-0.92324,8e-05,6.30752]
[1777433585103,41.82,76819.92,0.4,-0.9232,8e-05,6.31016]
[1777433588124,41.82,76817.96,0.4,-0.92335,8e-05,6.30062]
[1777433589131,41.82,76815.67,0.4,-0.92353,8e-05,6.28928]
[1777433592151,41.82,76812.45,0.4,-0.92377,8e-05,6.27359]
[1777433597189,41.83,76811.58,0.4,-0.92383,8e-05,6.26995]
[1777433598196,41.83,76804.09,0.4,-0.92441,8e-05,6.23284]
[1777433599202,41.83,76800.34,0.4,-0.9247,8e-05,6.21443]
[1777433600210,41.83,76796.2,0.4,-0.92502,8e-05,6.19415]
[1777433601217,41.83,76792.17,0.4,-0.92532,8e-05,6.17447]
[1777433602224,41.83,76790.21,0.4,-0.92548,8e-05,6.16465]
[1777433605245,41.83,76794.36,0.4,-0.92516,8e-05,6.18481]
[1777433606252,41.83,76796.67,0.4,-0.92499,8e-05,6.1961]
[1777433611287,41.83,76796.11,0.4,-0.92508,8e-05,6.18858]
[1777433614308,41.83,76801.04,0.4,-0.92468,8e-05,6.2138]
[1777433617330,41.83,76798.94,0.4,-0.92483,8e-05,6.20408]
[1777433618337,41.84,76796.94,0.4,-0.92498,8e-05,6.19442]
[1777433619344,41.84,76794.14,0.4,-0.9252,8e-05,6.18082]
[1777433624379,41.83,76794.51,0.4,-0.92518,8e-05,6.18189]
[1777433627400,41.83,76796.55,0.4,-0.92503,8e-05,6.19153]
[1777433633442,41.83,76796.45,0.4,-0.92505,8e-05,6.19004]
[1777433634449,41.83,76799.76,0.4,-0.9248,8e-05,6.20627]
[1777433639484,41.83,76800.1,0.4,-0.92478,8e-05,6.20742]
[1777433641498,41.83,76804.35,0.4,-0.92446,8e-05,6.22812]
[1777433646533,41.82,76805.76,0.4,-0.92437,8e-05,6.23395]
[1777433647540,41.82,76808.24,0.4,-0.92418,8e-05,6.24604]
[1777433648548,41.82,76818.34,0.4,-0.92338,8e-05,6.29656]
[1777433649553,41.82,76820.39,0.4,-0.92322,8e-05,6.30689]
[1777433654589,41.82,76821.1,0.4,-0.92316,8e-05,6.31081]
[1777433661638,41.82,76821.14,0.4,-0.92315,8e-05,6.31113]
[1777433666673,41.82,76819.91,0.4,-0.92327,8e-05,6.3041]
[1777433670701,41.82,76816.98,0.4,-0.92349,8e-05,6.28983]
[1777433674729,41.82,76813.71,0.4,-0.9238,8e-05,6.26834]
[1777433675736,41.82,76810.52,0.4,-0.92405,8e-05,6.25258]
[1777433680771,41.83,76808.63,0.4,-0.92419,8e-05,6.24358]
[1777433684798,41.82,76803.93,0.4,-0.92459,8e-05,6.21782]
[1777433685806,41.82,76797.99,0.4,-0.92506,8e-05,6.18777]
[1777433687820,41.81,76797.97,0.4,-0.92508,8e-05,6.18659]
[1777433692856,41.8,76799.32,0.4,-0.92502,8e-05,6.19066]
[1777433694868,41.8,76801.8,0.4,-0.92484,8e-05,6.2019]
[1777433697890,41.8,76804.33,0.4,-0.92467,8e-05,6.21282]
[1777433702925,41.8,76806.52,0.4,-0.9245,8e-05,6.22384]
[1777433707960,41.8,76807.98,0.4,-0.92437,8e-05,6.23209]
[1777433712995,41.8,76809.04,0.4,-0.92427,8e-05,6.23825]
[1777433718030,41.8,76808.23,0.4,-0.92432,8e-05,6.23507]
[1777433723065,41.81,76808.92,0.4,-0.92426,8e-05,6.23936]
[1777433725656,41.81,76808.44,0.4,-0.92429,8e-05,6.2373]
[1777433725943,41.81,76808.44,0.4,-0.92429,8e-05,6.2373]
[1777433726087,41.81,76814.67,0.4,-0.9238,8e-05,6.26848]
[1777433727093,41.81,76819.36,0.4,-0.92343,8e-05,6.292]
[1777433729576,41.81,76820.02,0.4,-0.92337,8e-05,6.29544]
[1777433730113,41.81,76825.1,0.4,-0.92297,8e-05,6.32092]
[1777433731121,41.81,76826.66,0.4,-0.92291,8e-05,6.32307]
[1777433731215,41.81,76826.66,0.4,-0.92291,8e-05,6.32307]
[1777433731262,41.81,76826.66,0.4,-0.92291,8e-05,6.32307]
[1777433731268,41.81,76826.66,0.4,-0.92291,8e-05,6.32307]
[1777433734142,41.81,76830.71,0.4,-0.92259,8e-05,6.34339]
[1777433734456,41.81,76830.71,0.4,-0.92259,8e-05,6.34339]
[1777433734468,41.81,76830.71,0.4,-0.92259,8e-05,6.34339]
[1777433734520,41.81,76830.71,0.4,-0.92259,8e-05,6.34339]
[1777433735149,41.81,76830.89,0.4,-0.92258,8e-05,6.34428]
[1777433740184,41.81,76833.06,0.4,-0.92241,8e-05,6.35507]
[1777433741638,41.81,76834.26,0.4,-0.92231,8e-05,6.36106]
[1777433741690,41.81,76834.26,0.4,-0.92231,8e-05,6.36106]
[1777433741772,41.81,76834.26,0.4,-0.92231,8e-05,6.36106]
[1777433745219,41.81,76840.74,0.4,-0.9218,8e-05,6.39346]
[1777433746637,41.81,76840.74,0.4,-0.9218,8e-05,6.39346]
[1777433746689,41.81,76840.74,0.4,-0.9218,8e-05,6.39346]
[1777433746772,41.81,76840.74,0.4,-0.9218,8e-05,6.39346]
[1777433748330,41.81,76842.46,0.4,-0.92166,8e-05,6.40192]
[1777433748382,41.81,76842.46,0.4,-0.92166,8e-05,6.40192]
[1777433748526,41.81,76842.46,0.4,-0.92166,8e-05,6.40192]
[1777433748622,41.81,76842.46,0.4,-0.92167,8e-05,6.40181]
[1777433752049,41.81,76841.96,0.4,-0.92171,8e-05,6.39908]
[1777433752122,41.81,76841.96,0.4,-0.92171,8e-05,6.39908]
[1777433752123,41.81,76836.52,0.4,-0.92215,8e-05,6.37153]
[1777433752269,41.81,76836.52,0.4,-0.92215,8e-05,6.37153]
[1777433754625,41.81,76837.38,0.4,-0.92208,8e-05,6.3758]
[1777433754670,41.81,76837.38,0.4,-0.92208,8e-05,6.3758]
[1777433754773,41.81,76837.38,0.4,-0.92208,8e-05,6.3758]
[1777433754875,41.81,76837.25,0.4,-0.92209,8e-05,6.37508]
[1777433757843,41.81,76836.98,0.4,-0.92211,8e-05,6.3736]
[1777433757884,41.81,76836.98,0.4,-0.92211,8e-05,6.3736]
[1777433757948,41.81,76847.84,0.4,-0.92125,8e-05,6.42827]
[1777433758310,41.81,76843.58,0.4,-0.92159,8e-05,6.40663]
[1777433759317,41.8,76839.06,0.4,-0.92195,8e-05,6.38374]
[1777433760711,41.8,76839.06,0.4,-0.92195,8e-05,6.38374]
[1777433761387,41.8,76838.13,0.4,-0.92203,8e-05,6.37899]
[1777433761462,41.8,76838.13,0.4,-0.92203,8e-05,6.37899]
[1777433761546,41.8,76838.13,0.4,-0.92203,8e-05,6.37899]
[1777433761563,41.8,76837.88,0.4,-0.92205,8e-05,6.37766]
[1777433763961,41.8,76837.71,0.4,-0.92206,8e-05,6.37674]
[1777433764021,41.8,76837.71,0.4,-0.92206,8e-05,6.37674]
[1777433764352,41.8,76847.94,0.4,-0.92125,8e-05,6.42818]
[1777433765362,41.8,76847.85,0.4,-0.92126,8e-05,6.42759]
[1777433766546,41.8,76847.85,0.4,-0.92126,8e-05,6.42759]
[1777433766598,41.8,76847.85,0.4,-0.92126,8e-05,6.42759]
[1777433766779,41.8,76847.85,0.4,-0.92126,8e-05,6.42759]
[1777433766832,41.8,76847.98,0.4,-0.92125,8e-05,6.42811]
[1777433767872,41.8,76847.98,0.4,-0.92125,8e-05,6.42811]
[1777433768035,41.8,76847.98,0.4,-0.92125,8e-05,6.42811]
[1777433768107,41.8,76848.42,0.4,-0.92122,8e-05,6.43005]
[1777433770063,41.8,76849.07,0.4,-0.92116,8e-05,6.43334]
[1777433770110,41.8,76849.07,0.4,-0.92116,8e-05,6.43334]
[1777433770276,41.8,76849.12,0.4,-0.92117,8e-05,6.4333]
[1777433774011,41.8,76848.19,0.4,-0.92124,8e-05,6.42832]
[1777433774022,41.8,76848.19,0.4,-0.92124,8e-05,6.42832]
[1777433774052,41.8,76848.19,0.4,-0.92124,8e-05,6.42832]
[1777433774113,41.8,76847.1,0.4,-0.92134,8e-05,6.42255]
[1777433774803,41.8,76847.1,0.4,-0.92134,8e-05,6.42255]
[1777433775022,41.8,76847.1,0.4,-0.92134,8e-05,6.42255]
[1777433775030,41.8,76846.6,0.4,-0.92138,8e-05,6.41991]
[1777433778832,41.8,76846.61,0.4,-0.92138,8e-05,6.41973]
[1777433778884,41.8,76846.61,0.4,-0.92138,8e-05,6.41973]
[1777433778977,41.8,76846.61,0.4,-0.92138,8e-05,6.41973]
[1777433779459,41.8,76842.71,0.4,-0.9217,8e-05,6.39983]
[1777433781817,41.8,76842.71,0.4,-0.9217,8e-05,6.39983]
[1777433781902,41.8,76855.91,0.4,-0.92064,8e-05,6.46637]
[1777433782485,41.8,76882.8,0.4,-0.91845,8e-05,6.60314]
[1777433783492,41.8,76883.41,0.4,-0.9184,8e-05,6.60588]
[1777433785874,41.79,76883.36,0.4,-0.91841,8e-05,6.60523]
[1777433785935,41.79,76904.12,0.4,-0.9167,8e-05,6.71156]
[1777433786515,41.79,76910.91,0.4,-0.91613,8e-05,6.7461]
[1777433788941,41.79,76911.62,0.4,-0.91608,8e-05,6.74918]
[1777433788952,41.77,76930.02,0.4,-0.91462,9e-05,6.83876]
[1777433789547,41.75,76939.08,0.4,-0.91397,9e-05,6.87881]
[1777433790554,41.72,76931.68,0.4,-0.91473,9e-05,6.8324]
[1777433791561,41.7,76926.42,0.4,-0.91536,8e-05,6.79212]
[1777433792361,41.7,76926.42,0.4,-0.91536,8e-05,6.79212]
[1777433793575,41.66,76934.37,0.4,-0.9149,9e-05,6.82072]
[1777433794582,41.64,76931.44,0.4,-0.91526,9e-05,6.7988]
[1777433795589,41.62,76927.98,0.4,-0.91566,8e-05,6.77432]
[1777433799844,41.61,76927.62,0.4,-0.91572,8e-05,6.77062]
[1777433801280,41.61,76928.19,0.4,-0.91569,8e-05,6.77237]
[1777433802364,41.61,76927.56,0.4,-0.91575,8e-05,6.76848]
[1777433804658,41.6,76944.06,0.4,-0.91438,9e-05,6.85283]
[1777433805666,41.58,76945.62,0.4,-0.91436,9e-05,6.85397]
[1777433806364,41.58,76945.62,0.4,-0.91436,9e-05,6.85397]
[1777433806673,41.55,76955.73,0.4,-0.9136,9e-05,6.90001]
[1777433807680,41.54,76964.78,0.4,-0.91289,9e-05,6.94315]
[1777433808686,41.52,76966.34,0.4,-0.91284,9e-05,6.94627]
[1777433809798,41.52,76966.34,0.4,-0.91284,9e-05,6.94627]
[1777433809890,41.51,76986.66,0.4,-0.91115,9e-05,7.04876]
[1777433810707,41.49,76987.47,0.4,-0.91118,9e-05,7.04682]
[1777433811713,41.49,76993.18,0.4,-0.91068,9e-05,7.07697]
[1777433813066,41.49,76993.18,0.4,-0.91068,9e-05,7.07697]
[1777433813160,41.47,76990.0,0.4,-0.91105,9e-05,7.05475]
[1777433817761,41.44,76987.08,0.4,-0.91147,9e-05,7.02983]
[1777433818768,41.43,76979.93,0.4,-0.91213,9e-05,6.98984]
[1777433819777,41.43,76971.25,0.4,-0.91292,9e-05,6.94246]
[1777433820784,41.43,76971.2,0.4,-0.91293,9e-05,6.9415]
[1777433821791,41.43,76982.66,0.4,-0.91194,9e-05,7.00153]
[1777433822797,41.42,76981.28,0.4,-0.91209,9e-05,6.99262]
[1777433823805,41.42,76975.69,0.4,-0.9126,9e-05,6.96156]
[1777433825831,41.41,76980.04,0.4,-0.91225,9e-05,6.98258]
[1777433828115,41.4,76979.61,0.4,-0.91231,9e-05,6.97901]
[1777433828215,41.4,76979.61,0.4,-0.91231,9e-05,6.97901]
[1777433828279,41.4,76979.61,0.4,-0.91231,9e-05,6.97901]
[1777433833887,41.38,76978.33,0.4,-0.91256,9e-05,6.9641]
[1777433835901,41.38,76969.04,0.4,-0.91338,9e-05,6.91472]
[1777433837915,41.38,76961.6,0.4,-0.91403,9e-05,6.87535]
[1777433838922,41.38,76955.65,0.4,-0.91454,9e-05,6.84401]
[1777433840936,41.38,76952.23,0.4,-0.91483,9e-05,6.82615]
[1777433842950,41.38,76948.92,0.4,-0.91513,9e-05,6.80818]
[1777433845710,41.37,76950.33,0.4,-0.91501,9e-05,6.81503]
[1777433845974,41.37,76990.49,0.4,-0.91152,9e-05,7.02707]
[1777433846978,41.37,77005.49,0.4,-0.91018,9e-05,7.10724]
[1777433847985,41.37,77006.06,0.4,-0.91014,9e-05,7.11009]
[1777433849162,41.37,77006.06,0.4,-0.91014,9e-05,7.11009]
[1777433849227,41.35,77008.51,0.4,-0.91002,9e-05,7.11693]
[1777433850000,41.35,77019.56,0.4,-0.90903,9e-05,7.17623]
[1777433852023,41.35,77010.83,0.4,-0.90989,9e-05,7.12271]
[1777433853026,41.35,77005.95,0.4,-0.91034,9e-05,7.09623]
[1777433858061,41.33,77002.9,0.4,-0.91072,9e-05,7.07359]
[1777433863097,41.3,77003.88,0.4,-0.91077,9e-05,7.07054]
[1777433864104,41.3,77011.93,0.4,-0.91009,9e-05,7.1111]
[1777433867125,41.28,77014.77,0.4,-0.90994,9e-05,7.12008]
[1777433869143,41.26,77011.75,0.4,-0.91032,9e-05,7.09777]
[1777433873172,41.24,77007.73,0.4,-0.91079,9e-05,7.06982]
[1777433878115,41.23,77008.57,0.4,-0.91073,9e-05,7.07333]
[1777433878167,41.23,77008.57,0.4,-0.91073,9e-05,7.07333]
[1777433878270,41.23,77008.57,0.4,-0.91073,9e-05,7.07333]
[1777433878345,41.23,77009.12,0.4,-0.91069,9e-05,7.07578]
[1777433884250,41.23,77007.27,0.4,-0.91088,9e-05,7.06461]
[1777433887271,41.23,77006.21,0.4,-0.91098,9e-05,7.05846]
[1777433887289,41.23,77006.21,0.4,-0.91098,9e-05,7.05846]
[1777433887365,41.22,77006.07,0.4,-0.911,9e-05,7.05725]
[1777433887520,41.22,77006.07,0.4,-0.911,9e-05,7.05725]
[1777433891299,41.22,77014.07,0.4,-0.91029,9e-05,7.09946]
[1777433892306,41.21,77016.75,0.4,-0.91011,9e-05,7.11074]
[1777433893313,41.21,77023.41,0.4,-0.90951,9e-05,7.14625]
[1777433895327,41.2,77014.45,0.4,-0.91039,9e-05,7.09403]
[1777433896334,41.2,77013.83,0.4,-0.91045,9e-05,7.09042]
[1777433899309,41.2,77012.15,0.4,-0.91061,9e-05,7.08086]
[1777433899389,41.2,77011.02,0.4,-0.91071,9e-05,7.07454]
[1777433899520,41.2,77011.02,0.4,-0.91071,9e-05,7.07454]
[1777433900363,41.19,77010.99,0.4,-0.91072,9e-05,7.07413]
[1777433905397,41.19,77001.32,0.4,-0.9116,9e-05,7.02113]
[1777433906707,41.19,77004.86,0.4,-0.91129,9e-05,7.0399]
[1777433907440,41.19,77004.86,0.4,-0.91129,9e-05,7.0399]
[1777433907499,41.19,77016.83,0.4,-0.91022,9e-05,7.10409]
[1777433908418,41.19,77016.03,0.4,-0.9103,9e-05,7.09931]
[1777433910853,41.19,77014.47,0.4,-0.91044,9e-05,7.09066]
[1777433910978,41.19,77014.47,0.4,-0.91044,9e-05,7.09066]
[1777433911014,41.19,77014.47,0.4,-0.91044,9e-05,7.09066]
[1777433911082,41.19,77014.76,0.4,-0.91049,9e-05,7.08604]
[1777433911638,41.19,77014.76,0.4,-0.91049,9e-05,7.08604]
[1777433912446,41.19,77010.77,0.4,-0.91085,9e-05,7.06411]
[1777433913453,41.18,77004.29,0.4,-0.91144,9e-05,7.02918]
[1777433915467,41.18,77003.65,0.4,-0.9115,9e-05,7.02504]
[1777433918487,41.18,77006.43,0.4,-0.91127,9e-05,7.03939]
[1777433921154,41.18,77008.33,0.4,-0.9111,9e-05,7.04938]
[1777433921200,41.18,77008.33,0.4,-0.9111,9e-05,7.04938]
[1777433921272,41.18,77008.33,0.4,-0.9111,9e-05,7.04938]
[1777433921301,41.18,77008.38,0.4,-0.9111,9e-05,7.04944]
[1777433925537,41.18,77005.32,0.4,-0.91139,9e-05,7.03207]
[1777433926543,41.17,76998.74,0.4,-0.91198,9e-05,6.99633]
[1777433928557,41.17,76989.63,0.4,-0.9128,9e-05,6.94675]
[1777433929628,41.17,76989.63,0.4,-0.9128,9e-05,6.94675]
[1777433929669,41.17,76989.63,0.4,-0.9128,9e-05,6.94675]
[1777433929773,41.17,76989.63,0.4,-0.9128,9e-05,6.94675]
[1777433929874,41.17,76989.05,0.4,-0.91286,9e-05,6.94322]
[1777433935607,41.16,76988.84,0.4,-0.91292,9e-05,6.93946]
[1777433936834,41.16,76988.84,0.4,-0.91292,9e-05,6.93946]
[1777433937023,41.16,76988.84,0.4,-0.91292,9e-05,6.93946]
[1777433937080,41.16,76988.98,0.4,-0.91292,9e-05,6.93977]
[1777433942656,41.15,76989.52,0.4,-0.91292,9e-05,6.94001]
[1777433944670,41.15,77002.04,0.4,-0.91182,9e-05,7.00629]
[1777433945677,41.15,77003.28,0.4,-0.91171,9e-05,7.01277]
[1777433948121,41.15,77004.38,0.4,-0.91162,9e-05,7.0185]
[1777433948126,41.15,77004.38,0.4,-0.91162,9e-05,7.0185]
[1777433948276,41.15,77004.38,0.4,-0.91162,9e-05,7.0185]
[1777433948363,41.15,77003.99,0.4,-0.91166,9e-05,7.01607]
[1777433953733,41.15,77002.23,0.4,-0.91183,9e-05,7.00585]
[1777433954736,41.15,77002.23,0.4,-0.91183,9e-05,7.00585]
[1777433954775,41.15,77002.23,0.4,-0.91183,9e-05,7.00585]
[1777433954873,41.15,77003.08,0.4,-0.91175,9e-05,7.01024]
[1777433956223,41.15,77003.08,0.4,-0.91175,9e-05,7.01024]
[1777433956270,41.15,77003.08,0.4,-0.91175,9e-05,7.01024]
[1777433956371,41.14,77002.81,0.4,-0.91178,9e-05,7.00847]
[1777433958049,41.14,77002.76,0.4,-0.91179,9e-05,7.0082]
[1777433958768,41.14,77016.69,0.4,-0.91055,9e-05,7.08255]
[1777433959775,41.14,77016.89,0.4,-0.91054,9e-05,7.08336]
[1777433961943,41.14,77016.92,0.4,-0.91054,9e-05,7.08325]
[1777433961972,41.14,77011.44,0.4,-0.91103,9e-05,7.05356]
[1777433962796,41.14,77014.16,0.4,-0.91079,9e-05,7.06792]
[1777433964180,41.14,77014.16,0.4,-0.91079,9e-05,7.06792]
[1777433964225,41.14,77014.16,0.4,-0.91079,9e-05,7.06792]
[1777433964273,41.14,77014.16,0.4,-0.91079,9e-05,7.06792]
[1777433964337,41.14,77014.01,0.4,-0.91081,9e-05,7.06687]
[1777433970071,41.14,77014.92,0.4,-0.91075,9e-05,7.07051]
[1777433970805,41.13,77014.52,0.4,-0.91079,9e-05,7.06812]
[1777433971292,41.13,77014.52,0.4,-0.91079,9e-05,7.06812]
[1777433971343,41.13,77019.94,0.4,-0.91038,9e-05,7.09109]
[1777433972289,41.13,77019.94,0.4,-0.91038,9e-05,7.09109]
[1777433973877,41.13,77022.7,0.4,-0.91014,9e-05,7.10509]
[1777433974740,41.13,77022.7,0.4,-0.91014,9e-05,7.10509]
[1777433975891,41.13,77013.02,0.4,-0.91102,9e-05,7.0525]
[1777433976854,41.13,77013.02,0.4,-0.91102,9e-05,7.0525]
[1777433976924,41.13,77013.02,0.4,-0.91102,9e-05,7.0525]
[1777433977019,41.13,77013.02,0.4,-0.91102,9e-05,7.0525]
[1777433977083,41.13,77012.77,0.4,-0.91105,9e-05,7.05094]
[1777433981933,41.13,77008.69,0.4,-0.91143,9e-05,7.02804]
[1777433983437,41.13,77008.69,0.4,-0.91143,9e-05,7.02804]
[1777433983503,41.12,77008.97,0.4,-0.9114,9e-05,7.02936]
[1777433983521,41.12,77008.97,0.4,-0.9114,9e-05,7.02936]
[1777433983946,41.12,77009.13,0.4,-0.91139,9e-05,7.03004]
[1777433986968,41.12,77006.34,0.4,-0.91165,9e-05,7.01453]
[1777433988984,41.12,76999.31,0.4,-0.91228,9e-05,6.97663]
[1777433990996,41.12,76996.2,0.4,-0.91257,9e-05,6.95944]
[1777433991586,41.12,76996.2,0.4,-0.91257,9e-05,6.95944]
[1777433991635,41.12,76996.2,0.4,-0.91257,9e-05,6.95944]
[1777433991775,41.12,76996.2,0.4,-0.91257,9e-05,6.95944]
[1777433992005,41.12,76996.3,0.4,-0.91256,9e-05,6.9599]
[1777433997038,41.11,76993.77,0.4,-0.91281,9e-05,6.94448]
[1777433999400,41.11,76990.52,0.4,-0.91311,9e-05,6.92628]
[1777433999935,41.11,76990.52,0.4,-0.91311,9e-05,6.92628]
[1777433999987,41.11,76990.52,0.4,-0.91311,9e-05,6.92628]
[1777434000020,41.11,76990.52,0.4,-0.91311,9e-05,6.92628]
[1777434000058,41.11,76988.69,0.4,-0.91328,9e-05,6.91612]
[1777434002072,41.11,76971.94,0.4,-0.91476,9e-05,6.82648]
[1777434003162,41.11,76971.94,0.4,-0.91476,9e-05,6.82648]
[1777434003212,41.11,76971.94,0.4,-0.91476,9e-05,6.82648]
[1777434003283,41.11,76971.94,0.4,-0.91476,9e-05,6.82648]
[1777434003359,41.11,76970.49,0.4,-0.91489,9e-05,6.81854]
[1777434004086,41.1,76983.8,0.4,-0.91373,9e-05,6.88881]
[1777434005094,41.1,76986.72,0.4,-0.91348,9e-05,6.90397]
[1777434006101,41.1,76984.18,0.4,-0.91371,9e-05,6.89009]
[1777434008249,41.1,76981.76,0.4,-0.91393,9e-05,6.87688]
[1777434008275,41.1,76981.76,0.4,-0.91393,9e-05,6.87688]
[1777434008300,41.1,76981.76,0.4,-0.91393,9e-05,6.87688]
[1777434008350,41.1,76976.09,0.4,-0.91443,9e-05,6.84648]
[1777434008520,41.1,76976.09,0.4,-0.91443,9e-05,6.84648]
[1777434010556,41.1,76972.66,0.4,-0.91474,9e-05,6.82775]
[1777434015165,41.09,76969.31,0.4,-0.91505,9e-05,6.80881]
[1777434015803,41.09,76969.31,0.4,-0.91505,9e-05,6.80881]
[1777434015847,41.09,76969.31,0.4,-0.91505,9e-05,6.80881]
[1777434016020,41.09,76969.31,0.4,-0.91505,9e-05,6.80881]
[1777434016170,41.09,76969.35,0.4,-0.91505,9e-05,6.80879]
[1777434021207,41.09,76968.45,0.4,-0.91514,9e-05,6.80286]
[1777434023221,41.09,76965.11,0.4,-0.91544,9e-05,6.78478]
[1777434024918,41.09,76963.86,0.4,-0.91555,9e-05,6.778]
[1777434024920,41.09,76963.86,0.4,-0.91555,9e-05,6.778]
[1777434025034,41.09,76963.86,0.4,-0.91555,9e-05,6.778]
[1777434025235,41.09,76963.79,0.4,-0.91556,9e-05,6.77744]
[1777434029263,41.09,76959.38,0.4,-0.91595,9e-05,6.75348]
[1777434030271,41.08,76962.2,0.4,-0.91571,9e-05,6.76819]
[1777434032284,41.08,76963.65,0.4,-0.91566,9e-05,6.7693]
[1777434032803,41.08,76963.65,0.4,-0.91566,9e-05,6.7693]
[1777434032852,41.08,76963.65,0.4,-0.91566,9e-05,6.7693]
[1777434033022,41.08,76963.65,0.4,-0.91566,9e-05,6.7693]
[1777434033292,41.08,76964.29,0.4,-0.91561,9e-05,6.7725]
[1777434038329,41.07,76965.38,0.4,-0.91558,9e-05,6.7742]
[1777434043364,41.07,76970.81,0.4,-0.91513,9e-05,6.80198]
[1777434045109,41.07,76970.41,0.4,-0.91517,9e-05,6.79968]
[1777434045114,41.07,76970.41,0.4,-0.91517,9e-05,6.79968]
[1777434045273,41.07,76970.41,0.4,-0.91517,9e-05,6.79968]
[1777434045378,41.07,76971.06,0.4,-0.91511,9e-05,6.80289]
[1777434046385,41.06,76965.41,0.4,-0.91561,9e-05,6.77285]
[1777434051325,41.06,76964.39,0.4,-0.91571,9e-05,6.76674]
[1777434051335,41.06,76964.39,0.4,-0.91571,9e-05,6.76674]
[1777434051524,41.06,76964.39,0.4,-0.91571,9e-05,6.76674]
[1777434051423,41.06,76959.99,0.4,-0.91609,9e-05,6.74338]
[1777434056458,41.06,76956.8,0.4,-0.91638,9e-05,6.72523]
[1777434058303,41.06,76955.48,0.4,-0.9165,9e-05,6.71816]
[1777434058406,41.06,76955.48,0.4,-0.9165,9e-05,6.71816]
[1777434058527,41.06,76955.48,0.4,-0.9165,9e-05,6.71816]
[1777434058472,41.06,76952.14,0.4,-0.91679,9e-05,6.70017]
[1777434061499,41.05,76947.92,0.4,-0.91717,8e-05,6.67677]
[1777434062506,41.05,76950.41,0.4,-0.91697,9e-05,6.68904]
[1777434063591,41.05,76950.48,0.4,-0.91697,9e-05,6.68941]
[1777434063643,41.05,76950.48,0.4,-0.91697,9e-05,6.68941]
[1777434063776,41.05,76950.48,0.4,-0.91697,9e-05,6.68941]
[1777434064520,41.05,76950.99,0.4,-0.91693,9e-05,6.69128]
[1777434066534,41.04,76945.83,0.4,-0.91739,8e-05,6.66342]
[1777434070092,41.04,76945.96,0.4,-0.91739,8e-05,6.66301]
[1777434070144,41.04,76945.96,0.4,-0.91739,8e-05,6.66301]
[1777434070277,41.04,76945.96,0.4,-0.91739,8e-05,6.66301]
[1777434070562,41.04,76945.17,0.4,-0.91747,8e-05,6.65851]
[1777434072576,41.04,76947.65,0.4,-0.91727,8e-05,6.67077]
[1777434077611,41.03,76947.4,0.4,-0.91732,8e-05,6.66758]
[1777434082646,41.03,76946.19,0.4,-0.91742,8e-05,6.66115]
[1777434084683,41.03,76946.4,0.4,-0.91741,8e-05,6.66224]
[1777434084689,41.03,76946.4,0.4,-0.91741,8e-05,6.66224]
[1777434084771,41.03,76946.4,0.4,-0.91741,8e-05,6.66224]
[1777434084871,41.03,76946.44,0.4,-0.9174,8e-05,6.66243]
[1777434090702,41.03,76976.0,0.4,-0.91487,9e-05,6.81805]
[1777434091709,41.03,76975.54,0.4,-0.91498,9e-05,6.80952]
[1777434092833,41.03,76975.54,0.4,-0.91498,9e-05,6.80952]
[1777434092877,41.03,76975.54,0.4,-0.91498,9e-05,6.80952]
[1777434092979,41.03,76976.07,0.4,-0.91493,9e-05,6.81209]
[1777434093850,41.03,76976.07,0.4,-0.91493,9e-05,6.81209]
[1777434094484,41.03,76976.07,0.4,-0.91493,9e-05,6.81209]
[1777434094498,41.03,76975.9,0.4,-0.91495,9e-05,6.81095]
[1777434094730,41.03,76972.97,0.4,-0.91521,9e-05,6.79522]
[1777434096038,41.03,76972.97,0.4,-0.91521,9e-05,6.79522]
[1777434096078,41.03,76972.79,0.4,-0.91523,9e-05,6.79405]
[1777434098039,41.03,76972.18,0.4,-0.91529,9e-05,6.79042]
[1777434098413,41.03,76965.48,0.4,-0.91587,9e-05,6.75504]
[1777434100771,41.02,76963.42,0.4,-0.91605,9e-05,6.74374]
[1777434101797,41.02,76963.42,0.4,-0.91605,9e-05,6.74374]
[1777434101841,41.02,76963.42,0.4,-0.91605,9e-05,6.74374]
[1777434102022,41.02,76963.42,0.4,-0.91605,9e-05,6.74374]
[1777434102084,41.02,76962.56,0.4,-0.91613,9e-05,6.73908]
[1777434104801,41.02,76965.54,0.4,-0.91588,9e-05,6.75439]
[1777434105808,41.02,76970.24,0.4,-0.91548,9e-05,6.77904]
[1777434109787,41.02,76969.78,0.4,-0.91553,9e-05,6.77604]
[1777434109793,41.02,76969.78,0.4,-0.91553,9e-05,6.77604]
[1777434110022,41.02,76969.78,0.4,-0.91553,9e-05,6.77604]
[1777434110120,41.02,76969.95,0.4,-0.91551,9e-05,6.77675]
[1777434112856,41.02,76975.27,0.4,-0.91506,9e-05,6.80432]
[1777434117892,41.01,76977.1,0.4,-0.91492,9e-05,6.81281]
[1777434122926,41.01,76979.6,0.4,-0.91473,9e-05,6.82483]
[1777434127962,41.01,76979.13,0.4,-0.91479,9e-05,6.82105]
[1777434137025,41.0,76978.25,0.4,-0.9149,9e-05,6.81419]
[1777434137649,41.0,76978.25,0.4,-0.9149,9e-05,6.81419]
[1777434138483,41.0,76978.25,0.4,-0.9149,9e-05,6.81419]
[1777434138544,41.0,77022.22,0.4,-0.91103,9e-05,7.04878]
[1777434138917,41.0,77022.22,0.4,-0.91103,9e-05,7.04878]
[1777434139039,41.0,77043.83,0.4,-0.90908,9e-05,7.16532]
[1777434140046,41.0,77045.39,0.4,-0.90894,9e-05,7.17342]
[1777434141426,41.0,77045.39,0.4,-0.90894,9e-05,7.17342]
[1777434141453,41.0,77044.85,0.4,-0.90899,9e-05,7.17012]
[1777434141910,41.0,77044.85,0.4,-0.90899,9e-05,7.17012]
[1777434142059,40.99,77048.58,0.4,-0.90866,9e-05,7.19]
[1777434143066,40.99,77052.48,0.4,-0.90831,9e-05,7.2108]
[1777434145493,40.99,77054.41,0.4,-0.90814,9e-05,7.22088]
[1777434145571,40.99,77061.88,0.4,-0.90746,9e-05,7.26113]
[1777434146088,40.99,77064.83,0.4,-0.90719,9e-05,7.2771]
[1777434148102,40.99,77062.09,0.4,-0.90744,9e-05,7.26205]
[1777434149109,40.99,77054.72,0.4,-0.90813,9e-05,7.2214]
[1777434150116,40.99,77051.55,0.4,-0.90843,9e-05,7.20373]
[1777434151122,40.99,77047.61,0.4,-0.90886,9e-05,7.17597]
[1777434152130,40.98,77056.49,0.4,-0.90806,9e-05,7.22386]
[1777434153137,40.98,77060.81,0.4,-0.90766,9e-05,7.24706]
[1777434155151,40.98,77057.87,0.4,-0.90794,9e-05,7.23043]
[1777434156578,40.98,77057.87,0.4,-0.90794,9e-05,7.23043]
[1777434156630,40.98,77057.87,0.4,-0.90794,9e-05,7.23043]
[1777434156606,40.98,77056.8,0.4,-0.90805,9e-05,7.22417]
[1777434156774,40.98,77056.8,0.4,-0.90805,9e-05,7.22417]
[1777434157164,40.98,77056.23,0.4,-0.90811,9e-05,7.22096]
[1777434159026,40.98,77056.04,0.4,-0.90813,9e-05,7.21951]
[1777434159072,40.98,77056.04,0.4,-0.90813,9e-05,7.21951]
[1777434159276,40.98,77056.04,0.4,-0.90813,9e-05,7.21951]
[1777434160187,40.98,77043.08,0.4,-0.90933,9e-05,7.14829]
[1777434161193,40.98,77034.61,0.4,-0.9101,9e-05,7.10215]
[1777434162200,40.97,77031.07,0.4,-0.91043,9e-05,7.08279]
[1777434163215,40.97,77031.07,0.4,-0.91043,9e-05,7.08279]
[1777434163271,40.97,77031.07,0.4,-0.91043,9e-05,7.08279]
[1777434163295,40.97,77031.07,0.4,-0.91043,9e-05,7.08279]
[1777434163362,40.97,77028.77,0.4,-0.91064,9e-05,7.07016]
[1777434163778,40.97,77028.77,0.4,-0.91064,9e-05,7.07016]
[1777434164018,40.97,77028.77,0.4,-0.91064,9e-05,7.07016]
[1777434169249,40.97,77025.34,0.4,-0.91097,9e-05,7.0505]
[1777434170256,40.97,77022.65,0.4,-0.91121,9e-05,7.03585]
[1777434171675,40.97,77022.65,0.4,-0.91121,9e-05,7.03585]
[1777434171773,40.97,77022.86,0.4,-0.91119,9e-05,7.03684]
[1777434172180,40.97,77022.86,0.4,-0.91119,9e-05,7.03684]
[1777434172274,40.97,77022.86,0.4,-0.91119,9e-05,7.03684]
[1777434172376,40.97,77000.75,0.4,-0.91316,9e-05,6.91815]
[1777434173278,40.97,76998.16,0.4,-0.9134,9e-05,6.90396]
[1777434178312,40.96,76996.61,0.4,-0.91356,9e-05,6.89402]
[1777434181334,40.96,77003.95,0.4,-0.91293,9e-05,6.93223]
[1777434183672,40.96,77005.17,0.4,-0.91284,9e-05,6.93758]
[1777434185362,40.95,77015.59,0.4,-0.91192,9e-05,6.99301]
[1777434186547,40.95,77016.56,0.4,-0.91185,9e-05,6.99774]
[1777434187206,40.95,77016.56,0.4,-0.91185,9e-05,6.99774]
[1777434187254,40.95,77016.56,0.4,-0.91185,9e-05,6.99774]
[1777434187274,40.95,77016.56,0.4,-0.91185,9e-05,6.99774]
[1777434188383,40.95,77025.92,0.4,-0.91102,9e-05,7.0475]
[1777434189390,40.95,77025.37,0.4,-0.91107,9e-05,7.04437]
[1777434192079,40.95,77025.68,0.4,-0.91105,9e-05,7.04572]
[1777434192085,40.95,77025.68,0.4,-0.91105,9e-05,7.04572]
[1777434192726,40.95,77026.45,0.4,-0.91098,9e-05,7.04971]
[1777434193419,40.95,77031.72,0.4,-0.91051,9e-05,7.07797]
[1777434193784,40.95,77031.72,0.4,-0.91051,9e-05,7.07797]
[1777434194428,40.95,77028.18,0.4,-0.91083,9e-05,7.05866]
[1777434195039,40.95,77028.18,0.4,-0.91083,9e-05,7.05866]
[1777434195092,40.95,77028.18,0.4,-0.91083,9e-05,7.05866]
[1777434195189,40.95,77028.18,0.4,-0.91083,9e-05,7.05866]
[1777434195435,40.95,77020.8,0.4,-0.9115,9e-05,7.01873]
[1777434196422,40.95,77020.8,0.4,-0.9115,9e-05,7.01873]
[1777434196442,40.95,77016.99,0.4,-0.91184,9e-05,6.99812]
[1777434200293,40.94,77018.0,0.4,-0.91178,9e-05,7.00209]
[1777434200459,40.94,77018.0,0.4,-0.91178,9e-05,7.00209]
[1777434200522,40.94,77018.0,0.4,-0.91178,9e-05,7.00209]
[1777434204498,40.93,77020.53,0.4,-0.91159,9e-05,7.01324]
[1777434208336,40.93,77021.31,0.4,-0.91155,9e-05,7.01591]
[1777434208519,40.93,77021.31,0.4,-0.91155,9e-05,7.01591]
[1777434208526,40.93,77027.99,0.4,-0.91096,9e-05,7.05138]
[1777434210540,40.93,77026.46,0.4,-0.91111,9e-05,7.04244]
[1777434212384,40.92,77027.75,0.4,-0.91106,9e-05,7.04291]
[1777434212514,40.92,77027.75,0.4,-0.91106,9e-05,7.04291]
[1777434212772,40.92,77026.71,0.4,-0.91117,9e-05,7.03675]
[1777434216880,40.92,77023.34,0.4,-0.91151,9e-05,7.01639]
[1777434217021,40.92,77023.34,0.4,-0.91151,9e-05,7.01639]
[1777434217589,40.91,77026.19,0.4,-0.91126,9e-05,7.03121]
[1777434217829,40.91,77026.19,0.4,-0.91126,9e-05,7.03121]
[1777434219603,40.91,77030.23,0.4,-0.91091,9e-05,7.05193]
[1777434220555,40.91,77030.23,0.4,-0.91091,9e-05,7.05193]
[1777434221348,40.91,77030.48,0.4,-0.9109,9e-05,7.05274]
[1777434221637,40.91,77074.16,0.4,-0.90691,9e-05,7.28961]
[1777434222648,40.9,77082.34,0.4,-0.90616,9e-05,7.33389]
[1777434222906,40.9,77082.34,0.4,-0.90616,9e-05,7.33389]
[1777434223692,40.9,77082.34,0.4,-0.90616,9e-05,7.33389]
[1777434223729,40.9,77096.5,0.4,-0.90484,9e-05,7.41127]
[1777434224667,40.9,77099.53,0.4,-0.90456,9e-05,7.42773]
[1777434224865,40.9,77099.53,0.4,-0.90456,9e-05,7.42773]
[1777434225676,40.9,77094.32,0.4,-0.90505,9e-05,7.39899]
[1777434225838,40.9,77094.32,0.4,-0.90505,9e-05,7.39899]
[1777434226229,40.9,77094.32,0.4,-0.90505,9e-05,7.39899]
[1777434226694,40.9,77094.14,0.4,-0.90507,9e-05,7.39763]
[1777434229812,40.9,77094.34,0.4,-0.90507,9e-05,7.39767]
[1777434230726,40.9,77098.57,0.4,-0.90467,9e-05,7.42102]
[1777434231729,40.9,77101.68,0.4,-0.90439,9e-05,7.4378]
[1777434232736,40.9,77106.32,0.4,-0.90395,0.0001,7.46304]
[1777434233739,40.9,77106.32,0.4,-0.90395,0.0001,7.46304]
[1777434234750,40.89,77098.69,0.4,-0.90469,9e-05,7.42001]
[1777434235784,40.89,77098.69,0.4,-0.90469,9e-05,7.42001]
[1777434236764,40.89,77101.22,0.4,-0.90446,9e-05,7.43322]
[1777434240792,40.87,77097.0,0.4,-0.90495,9e-05,7.40475]
[1777434241799,40.87,77102.42,0.4,-0.90445,9e-05,7.43432]
[1777434242806,40.87,77106.32,0.4,-0.90408,0.0001,7.45549]
[1777434245826,40.84,77102.14,0.4,-0.90463,9e-05,7.42366]
[1777434246835,40.84,77096.21,0.4,-0.9052,9e-05,7.39055]
[1777434247844,40.84,77089.67,0.4,-0.90582,9e-05,7.35419]
[1777434248851,40.84,77086.05,0.4,-0.90617,9e-05,7.33401]
[1777434253885,40.84,77087.27,0.4,-0.90607,9e-05,7.33952]
[1777434258921,40.83,77084.92,0.4,-0.90631,9e-05,7.32546]
[1777434262949,40.83,77081.89,0.4,-0.90661,9e-05,7.30793]
[1777434263956,40.83,77078.63,0.4,-0.90692,9e-05,7.28985]
[1777434268991,40.82,77072.55,0.4,-0.90752,9e-05,7.25414]
[1777434271271,40.82,77072.85,0.4,-0.9075,9e-05,7.25535]
[1777434271323,40.82,77072.85,0.4,-0.9075,9e-05,7.25535]
[1777434271519,40.82,77072.85,0.4,-0.9075,9e-05,7.25535]
[1777434271620,40.82,77073.1,0.4,-0.90756,9e-05,7.24987]
[1777434277048,40.81,77077.12,0.4,-0.90723,9e-05,7.26974]
[1777434281275,40.81,77076.33,0.4,-0.90732,9e-05,7.26403]
[1777434281325,40.81,77076.33,0.4,-0.90732,9e-05,7.26403]
[1777434281524,40.81,77076.33,0.4,-0.90732,9e-05,7.26403]
[1777434281555,40.8,77076.26,0.4,-0.90734,9e-05,7.26273]
[1777434287119,40.8,77075.4,0.4,-0.90746,9e-05,7.25574]
[1777434291208,40.79,77074.92,0.4,-0.90753,9e-05,7.25177]
[1777434291257,40.79,77074.92,0.4,-0.90753,9e-05,7.25177]
[1777434291269,40.79,77074.92,0.4,-0.90753,9e-05,7.25177]
[1777434291309,40.79,77074.01,0.4,-0.90763,9e-05,7.24591]
[1777434292154,40.79,77069.49,0.4,-0.90805,9e-05,7.22117]
[1777434293161,40.79,77066.73,0.4,-0.90831,9e-05,7.20565]
[1777434296539,40.79,77068.1,0.4,-0.9082,9e-05,7.21238]
[1777434296586,40.79,77068.1,0.4,-0.9082,9e-05,7.21238]
[1777434296769,40.79,77068.1,0.4,-0.9082,9e-05,7.21238]
[1777434296870,40.78,77068.36,0.4,-0.90819,9e-05,7.21305]
[1777434300210,40.78,77064.24,0.4,-0.90859,9e-05,7.18942]
[1777434302224,40.78,77067.69,0.4,-0.90828,9e-05,7.20756]
[1777434305849,40.78,77069.39,0.4,-0.90814,9e-05,7.21578]
[1777434305875,40.78,77069.39,0.4,-0.90814,9e-05,7.21578]
[1777434305868,40.77,77069.28,0.4,-0.90816,9e-05,7.2148]
[1777434306021,40.77,77069.28,0.4,-0.90816,9e-05,7.2148]
[1777434306252,40.77,77070.07,0.4,-0.90809,9e-05,7.21874]
[1777434308266,40.77,77073.01,0.4,-0.90783,9e-05,7.23405]
[1777434312294,40.77,77070.07,0.4,-0.90813,9e-05,7.21637]
[1777434313446,40.77,77070.07,0.4,-0.90813,9e-05,7.21637]
[1777434313498,40.77,77070.07,0.4,-0.90813,9e-05,7.21637]
[1777434313519,40.77,77070.07,0.4,-0.90813,9e-05,7.21637]
[1777434313548,40.76,77069.97,0.4,-0.90815,9e-05,7.21545]
[1777434314308,40.76,77065.12,0.4,-0.9086,9e-05,7.18856]
[1777434316322,40.76,77055.48,0.4,-0.9095,9e-05,7.13535]
[1777434318336,40.76,77054.76,0.4,-0.90957,9e-05,7.13093]
[1777434320335,40.76,77052.67,0.4,-0.90977,9e-05,7.11931]
[1777434320416,40.76,77052.67,0.4,-0.90977,9e-05,7.11931]
[1777434320523,40.76,77052.67,0.4,-0.90977,9e-05,7.11931]
[1777434320594,40.76,77052.63,0.4,-0.90978,9e-05,7.11886]
[1777434321354,40.76,77052.63,0.4,-0.90978,9e-05,7.11886]
[1777434321524,40.76,77052.63,0.4,-0.90978,9e-05,7.11886]
[1777434321556,40.76,77046.31,0.4,-0.91035,9e-05,7.08429]
[1777434324378,40.76,77042.76,0.4,-0.91068,9e-05,7.06453]
[1777434327398,40.75,77031.02,0.4,-0.91175,9e-05,7.00061]
[1777434328405,40.75,77030.47,0.4,-0.9118,9e-05,6.99759]
[1777434329412,40.75,77033.8,0.4,-0.9115,9e-05,7.01553]
[1777434332433,40.75,77036.21,0.4,-0.91135,9e-05,7.02245]
[1777434336634,40.75,77036.3,0.4,-0.91135,9e-05,7.02267]
[1777434336638,40.75,77036.3,0.4,-0.91135,9e-05,7.02267]
[1777434336771,40.75,77036.3,0.4,-0.91135,9e-05,7.02267]
[1777434336840,40.75,77035.21,0.4,-0.91145,9e-05,7.01669]
[1777434336984,40.75,77035.21,0.4,-0.91145,9e-05,7.01669]
[1777434337070,40.75,77035.21,0.4,-0.91145,9e-05,7.01669]
[1777434337469,40.75,77039.65,0.4,-0.91105,9e-05,7.04064]
[1777434338476,40.75,77036.56,0.4,-0.91133,9e-05,7.02381]
[1777434340853,40.75,77035.94,0.4,-0.91139,9e-05,7.02037]
[1777434341415,40.75,77034.39,0.4,-0.91153,9e-05,7.01192]
[1777434341420,40.75,77034.39,0.4,-0.91153,9e-05,7.01192]
[1777434341576,40.75,77034.39,0.4,-0.91153,9e-05,7.01192]
[1777434341677,40.75,77034.25,0.4,-0.91154,9e-05,7.0111]
[1777434343496,40.75,77034.0,0.4,-0.91157,9e-05,7.00969]
[1777434343520,40.75,77034.0,0.4,-0.91157,9e-05,7.00969]
[1777434343549,40.75,77034.0,0.4,-0.91157,9e-05,7.00969]
[1777434346234,40.75,77032.76,0.4,-0.91168,9e-05,7.00283]
[1777434346270,40.75,77032.76,0.4,-0.91168,9e-05,7.00283]
[1777434348215,40.75,77034.23,0.4,-0.91155,9e-05,7.01067]
[1777434348263,40.75,77034.23,0.4,-0.91155,9e-05,7.01067]
[1777434348271,40.75,77034.23,0.4,-0.91155,9e-05,7.01067]
[1777434348546,40.75,77034.01,0.4,-0.91157,9e-05,7.00942]
[1777434350379,40.75,77033.54,0.4,-0.91161,9e-05,7.00682]
[1777434350561,40.75,77049.89,0.4,-0.91014,9e-05,7.09534]
[1777434351568,40.75,77049.29,0.4,-0.91019,9e-05,7.0919]
[1777434351962,40.75,77049.29,0.4,-0.91019,9e-05,7.0919]
[1777434352036,40.75,77049.29,0.4,-0.91019,9e-05,7.0919]
[1777434353366,40.75,77049.43,0.4,-0.91018,9e-05,7.09248]
[1777434353443,40.75,77049.43,0.4,-0.91018,9e-05,7.09248]
[1777434353582,40.75,77049.31,0.4,-0.9102,9e-05,7.09165]
[1777434354005,40.75,77049.31,0.4,-0.9102,9e-05,7.09165]
[1777434358619,40.75,77043.25,0.4,-0.91076,9e-05,7.05802]
[1777434358957,40.75,77043.25,0.4,-0.91076,9e-05,7.05802]
[1777434359020,40.75,77043.25,0.4,-0.91076,9e-05,7.05802]
[1777434359749,40.75,77043.25,0.4,-0.91076,9e-05,7.05802]
[1777434359776,40.75,77043.25,0.4,-0.91076,9e-05,7.05802]
[1777434359847,40.75,77043.25,0.4,-0.91076,9e-05,7.05802]
[1777434359851,40.74,77041.46,0.4,-0.91092,9e-05,7.0482]
[1777434360822,40.74,77041.46,0.4,-0.91092,9e-05,7.0482]
[1777434360891,40.74,77039.44,0.4,-0.91111,9e-05,7.03715]
[1777434361023,40.74,77039.44,0.4,-0.91111,9e-05,7.03715]
[1777434361640,40.74,77034.47,0.4,-0.91156,9e-05,7.01019]
[1777434363654,40.74,77030.14,0.4,-0.91195,9e-05,6.98672]
[1777434364176,40.74,77030.14,0.4,-0.91195,9e-05,6.98672]
[1777434364188,40.74,77030.14,0.4,-0.91195,9e-05,6.98672]
[1777434364270,40.74,77030.14,0.4,-0.91195,9e-05,6.98672]
[1777434366170,40.74,77030.26,0.4,-0.91194,9e-05,6.98734]
[1777434366223,40.74,77030.26,0.4,-0.91194,9e-05,6.98734]
[1777434366271,40.74,77030.26,0.4,-0.91194,9e-05,6.98734]
[1777434366675,40.74,77029.42,0.4,-0.91201,9e-05,6.98279]
[1777434371570,40.74,77027.2,0.4,-0.91221,9e-05,6.97081]
[1777434371620,40.74,77027.2,0.4,-0.91221,9e-05,6.97081]
[1777434371774,40.74,77027.2,0.4,-0.91221,9e-05,6.97081]
[1777434373558,40.74,77026.36,0.4,-0.91229,9e-05,6.96631]
[1777434373564,40.74,77026.36,0.4,-0.91229,9e-05,6.96631]
[1777434373769,40.74,77026.36,0.4,-0.91229,9e-05,6.96631]
[1777434373872,40.74,77026.06,0.4,-0.91231,9e-05,6.96471]
[1777434375930,40.74,77025.09,0.4,-0.9124,9e-05,6.95951]
[1777434375738,40.74,77017.74,0.4,-0.91306,9e-05,6.92]
[1777434375972,40.74,77017.74,0.4,-0.91306,9e-05,6.92]
[1777434376023,40.74,77017.74,0.4,-0.91306,9e-05,6.92]
[1777434379220,40.74,77018.36,0.4,-0.91302,9e-05,6.92243]
[1777434379275,40.74,77018.36,0.4,-0.91302,9e-05,6.92243]
[1777434379529,40.74,77018.36,0.4,-0.91302,9e-05,6.92243]
[1777434379766,40.74,77018.03,0.4,-0.91305,9e-05,6.92034]
[1777434385808,40.73,77018.33,0.4,-0.91305,9e-05,6.92007]
[1777434386815,40.73,77015.3,0.4,-0.91333,9e-05,6.90349]
[1777434387822,40.73,77006.57,0.4,-0.91411,9e-05,6.85642]
[1777434388437,40.73,77006.57,0.4,-0.91411,9e-05,6.85642]
[1777434388523,40.73,77006.57,0.4,-0.91411,9e-05,6.85642]
[1777434388579,40.73,77006.57,0.4,-0.91411,9e-05,6.85642]
[1777434388919,40.73,77006.57,0.4,-0.91411,9e-05,6.85642]
[1777434388932,40.73,77006.22,0.4,-0.91414,9e-05,6.85433]
[1777434389019,40.73,77006.22,0.4,-0.91414,9e-05,6.85433]
[1777434391761,40.73,77003.91,0.4,-0.91435,9e-05,6.84156]
[1777434391784,40.73,77003.91,0.4,-0.91435,9e-05,6.84156]
[1777434391813,40.73,77003.91,0.4,-0.91435,9e-05,6.84156]
[1777434391850,40.73,77004.14,0.4,-0.9144,9e-05,6.83673]
[1777434393791,40.73,77004.06,0.4,-0.91441,9e-05,6.83611]
[1777434393841,40.73,77004.06,0.4,-0.91441,9e-05,6.83611]
[1777434393864,40.73,77001.75,0.4,-0.91461,9e-05,6.82358]
[1777434394022,40.73,77001.75,0.4,-0.91461,9e-05,6.82358]
[1777434398220,40.73,77002.41,0.4,-0.91457,9e-05,6.82641]
[1777434398272,40.73,77002.41,0.4,-0.91457,9e-05,6.82641]
[1777434398524,40.73,77002.41,0.4,-0.91457,9e-05,6.82641]
[1777434398900,40.73,77001.78,0.4,-0.91463,9e-05,6.82287]
[1777434403935,40.72,77001.1,0.4,-0.9147,9e-05,6.81842]
[1777434408969,40.72,77001.75,0.4,-0.91466,9e-05,6.82108]
[1777434409785,40.72,77001.75,0.4,-0.91466,9e-05,6.82108]
[1777434409828,40.72,77001.75,0.4,-0.91466,9e-05,6.82108]
[1777434409977,40.72,77001.19,0.4,-0.91471,9e-05,6.81793]
[1777434410027,40.72,77001.19,0.4,-0.91471,9e-05,6.81793]
[1777434411999,40.72,76995.92,0.4,-0.91517,9e-05,6.78952]
[1777434414021,40.72,76990.93,0.4,-0.91561,9e-05,6.76274]
[1777434415320,40.72,76990.93,0.4,-0.91561,9e-05,6.76274]
[1777434415370,40.72,76990.93,0.4,-0.91561,9e-05,6.76274]
[1777434415521,40.72,76990.93,0.4,-0.91561,9e-05,6.76274]
[1777434415623,40.72,76992.0,0.4,-0.91552,9e-05,6.76827]
[1777434416019,40.72,76995.03,0.4,-0.91526,9e-05,6.7844]
[1777434421054,40.72,76994.7,0.4,-0.9153,9e-05,6.78207]
[1777434424076,40.72,76999.38,0.4,-0.91489,9e-05,6.80666]
[1777434425181,40.72,76999.38,0.4,-0.91489,9e-05,6.80666]
[1777434425233,40.72,76999.38,0.4,-0.91489,9e-05,6.80666]
[1777434425274,40.72,76999.38,0.4,-0.91489,9e-05,6.80666]
[1777434425309,40.71,76997.62,0.4,-0.91505,9e-05,6.79712]
[1777434427097,40.71,76994.98,0.4,-0.91528,9e-05,6.78279]
[1777434429111,40.71,76990.89,0.4,-0.91564,9e-05,6.76079]
[1777434430318,40.71,76990.89,0.4,-0.91564,9e-05,6.76079]
[1777434430398,40.71,76990.89,0.4,-0.91564,9e-05,6.76079]
[1777434430525,40.71,76990.89,0.4,-0.91564,9e-05,6.76079]
[1777434430627,40.71,76989.63,0.4,-0.91576,9e-05,6.75393]
[1777434436160,40.71,76986.16,0.4,-0.91606,9e-05,6.73516]
[1777434437954,40.71,76986.16,0.4,-0.91606,9e-05,6.73516]
[1777434438006,40.71,76986.16,0.4,-0.91606,9e-05,6.73516]
[1777434438028,40.71,76985.6,0.4,-0.91612,9e-05,6.73178]
[1777434438174,40.71,76985.56,0.4,-0.91613,9e-05,6.73116]
[1777434441056,40.71,76984.52,0.4,-0.91623,9e-05,6.72485]
[1777434441102,40.71,76984.52,0.4,-0.91623,9e-05,6.72485]
[1777434441271,40.71,76984.52,0.4,-0.91623,9e-05,6.72485]
[1777434441371,40.7,76980.33,0.4,-0.91661,9e-05,6.70189]
[1777434444783,40.7,76982.37,0.4,-0.91644,9e-05,6.71235]
[1777434444844,40.7,76982.37,0.4,-0.91644,9e-05,6.71235]
[1777434444906,40.7,76982.37,0.4,-0.91644,9e-05,6.71235]
[1777434444949,40.7,76984.34,0.4,-0.91628,9e-05,6.72207]
[1777434445223,40.7,76991.64,0.4,-0.91564,9e-05,6.76086]
[1777434446230,40.7,76996.91,0.4,-0.91519,9e-05,6.78889]
[1777434447986,40.7,76996.91,0.4,-0.91519,9e-05,6.78889]
[1777434448022,40.7,76996.91,0.4,-0.91519,9e-05,6.78889]
[1777434448039,40.7,76997.6,0.4,-0.91513,9e-05,6.79247]
[1777434448248,40.7,76997.6,0.4,-0.91513,9e-05,6.79247]
[1777434448277,40.7,76997.6,0.4,-0.91513,9e-05,6.79247]
[1777434448349,40.7,76997.92,0.4,-0.9151,9e-05,6.79405]
[1777434454331,40.7,76997.7,0.4,-0.9152,9e-05,6.78634]
[1777434454336,40.7,76997.7,0.4,-0.9152,9e-05,6.78634]
[1777434454523,40.7,76997.7,0.4,-0.9152,9e-05,6.78634]
[1777434454622,40.7,76996.97,0.4,-0.91526,9e-05,6.78219]
[1777434459912,40.7,76995.26,0.4,-0.91542,9e-05,6.77272]
[1777434459962,40.7,76995.26,0.4,-0.91542,9e-05,6.77272]
[1777434460022,40.7,76995.26,0.4,-0.91542,9e-05,6.77272]
[1777434459954,40.7,76996.16,0.4,-0.91534,9e-05,6.77729]
[1777434460327,40.7,76997.02,0.4,-0.91527,9e-05,6.78188]
[1777434463348,40.69,76999.86,0.4,-0.91503,9e-05,6.79665]
[1777434466767,40.69,76999.89,0.4,-0.91503,9e-05,6.79666]
[1777434466819,40.69,76999.89,0.4,-0.91503,9e-05,6.79666]
[1777434467023,40.69,76999.89,0.4,-0.91503,9e-05,6.79666]
[1777434466868,40.69,76999.93,0.4,-0.91503,9e-05,6.79643]
[1777434467376,40.69,77000.51,0.4,-0.91498,9e-05,6.79953]
[1777434468383,40.69,77004.98,0.4,-0.91459,9e-05,6.8231]
[1777434469391,40.69,77008.08,0.4,-0.91432,9e-05,6.83968]
[1777434470808,40.69,77008.08,0.4,-0.91432,9e-05,6.83968]
[1777434470860,40.69,77008.08,0.4,-0.91432,9e-05,6.83968]
[1777434471020,40.69,77008.08,0.4,-0.91432,9e-05,6.83968]
[1777434471026,40.69,77013.59,0.4,-0.91384,9e-05,6.86879]
[1777434478454,40.68,77013.62,0.4,-0.91387,9e-05,6.8669]
[1777434479855,40.68,77013.62,0.4,-0.91387,9e-05,6.8669]
[1777434479907,40.68,77013.62,0.4,-0.91387,9e-05,6.8669]
[1777434480026,40.68,77013.62,0.4,-0.91387,9e-05,6.8669]
[1777434479935,40.68,77014.67,0.4,-0.91378,9e-05,6.87227]
[1777434480468,40.68,77014.57,0.4,-0.9138,9e-05,6.87146]
[1777434485503,40.68,77015.07,0.4,-0.91378,9e-05,6.87275]
[1777434487554,40.68,77015.03,0.4,-0.91378,9e-05,6.87226]
[1777434487598,40.68,77015.03,0.4,-0.91378,9e-05,6.87226]
[1777434487772,40.68,77015.03,0.4,-0.91378,9e-05,6.87226]
[1777434487803,40.68,77014.32,0.4,-0.91385,9e-05,6.86817]
[1777434489533,40.67,77008.11,0.4,-0.91441,9e-05,6.83435]
[1777434491546,40.67,77005.91,0.4,-0.91461,9e-05,6.82214]
[1777434494368,40.67,77005.84,0.4,-0.91462,9e-05,6.82135]
[1777434494374,40.67,77005.84,0.4,-0.91462,9e-05,6.82135]
[1777434494521,40.67,77005.84,0.4,-0.91462,9e-05,6.82135]
[1777434494568,40.67,76998.71,0.4,-0.91525,9e-05,6.78307]
[1777434496582,40.67,76996.46,0.4,-0.91546,9e-05,6.77007]
[1777434501617,40.66,76996.42,0.4,-0.91549,9e-05,6.76845]
[1777434504638,40.66,76994.31,0.4,-0.91568,9e-05,6.75682]
[1777434506652,40.66,76991.94,0.4,-0.9159,9e-05,6.74327]
[1777434508666,40.66,76989.82,0.4,-0.9161,9e-05,6.7311]
[1777434513701,40.65,76989.22,0.4,-0.91625,9e-05,6.71996]
[1777434518736,40.64,76989.03,0.4,-0.9163,9e-05,6.71691]
[1777434523772,40.64,76988.12,0.4,-0.91642,9e-05,6.71011]
[1777434528807,40.63,76987.25,0.4,-0.91652,9e-05,6.70356]
[1777434529815,40.63,76984.86,0.4,-0.91674,9e-05,6.6905]
[1777434532836,40.63,76987.98,0.4,-0.91648,9e-05,6.70597]
[1777434537871,40.62,76990.24,0.4,-0.91632,9e-05,6.71607]
[1777434541902,40.62,76993.33,0.4,-0.91608,9e-05,6.73096]
[1777434542909,40.62,76996.6,0.4,-0.91579,9e-05,6.74828]
[1777434547949,40.61,76999.04,0.4,-0.91559,9e-05,6.7607]
[1777434551977,40.61,77005.73,0.4,-0.91501,9e-05,6.79586]
[1777434552983,40.61,77007.72,0.4,-0.91484,9e-05,6.80631]
[1777434556006,40.61,76998.73,0.4,-0.91564,9e-05,6.75769]
[1777434557011,40.61,76999.3,0.4,-0.91559,9e-05,6.7606]
[1777434559026,40.61,76996.65,0.4,-0.91583,9e-05,6.74622]
[1777434564069,40.61,76995.65,0.4,-0.91592,9e-05,6.74035]
[1777434570109,40.6,76997.09,0.4,-0.91581,9e-05,6.74735]
[1777434577157,40.6,76996.8,0.4,-0.91591,9e-05,6.73919]
[1777434582192,40.6,76996.53,0.4,-0.91594,9e-05,6.73725]
[1777434588234,40.6,76996.68,0.4,-0.91594,9e-05,6.73743]
[1777434593270,40.6,76996.76,0.4,-0.91594,9e-05,6.73734]
[1777434598305,40.6,76995.4,0.4,-0.91607,9e-05,6.72959]
[1777434601327,40.59,76992.16,0.4,-0.91636,9e-05,6.71178]
[1777434605355,40.59,76988.03,0.4,-0.91674,9e-05,6.68834]
[1777434610390,40.58,76988.19,0.4,-0.91676,9e-05,6.68746]
[1777434615425,40.58,76987.97,0.4,-0.91681,9e-05,6.68458]
[1777434618447,40.58,76985.96,0.4,-0.917,9e-05,6.6729]
[1777434621467,40.57,76983.49,0.4,-0.91722,9e-05,6.65885]
[1777434625495,40.57,76980.63,0.4,-0.91749,9e-05,6.64251]
[1777434627509,40.57,76983.8,0.4,-0.91723,9e-05,6.65874]
[1777434628516,40.57,76987.11,0.4,-0.91695,9e-05,6.67602]
[1777434633551,40.56,76986.13,0.4,-0.91713,9e-05,6.66311]
[1777434639592,40.55,76987.15,0.4,-0.91707,9e-05,6.6667]
[1777434644628,40.55,76985.28,0.4,-0.91725,9e-05,6.65532]
[1777434650670,40.54,76983.0,0.4,-0.91748,9e-05,6.64158]
[1777434653691,40.54,76980.27,0.4,-0.91772,9e-05,6.62638]
[1777434656712,40.54,76977.72,0.4,-0.91795,9e-05,6.61222]
[1777434658726,40.54,76971.66,0.4,-0.91848,9e-05,6.57982]
[1777434663761,40.54,76971.2,0.4,-0.91853,9e-05,6.5766]
[1777434665775,40.54,76969.03,0.4,-0.91872,9e-05,6.56487]
[1777434668796,40.53,76966.13,0.4,-0.91897,8e-05,6.54921]
[1777434670811,40.53,76963.54,0.4,-0.91919,8e-05,6.53537]
[1777434674839,40.53,76961.41,0.4,-0.91938,8e-05,6.52381]
[1777434679873,40.53,76965.21,0.4,-0.91907,8e-05,6.54339]
[1777434683903,40.53,76967.81,0.4,-0.91885,8e-05,6.55665]
[1777434689944,40.53,76968.02,0.4,-0.91885,8e-05,6.55695]
[1777434695987,40.53,76967.86,0.4,-0.91894,8e-05,6.54955]
[1777434696994,40.52,76965.64,0.4,-0.91913,8e-05,6.53774]
[1777434702031,40.52,76965.92,0.4,-0.91911,8e-05,6.53868]
[1777434704045,40.52,76963.88,0.4,-0.91929,8e-05,6.52775]
[1777434709080,40.52,76960.69,0.4,-0.91956,8e-05,6.51059]
[1777434712101,40.52,76958.35,0.4,-0.91977,8e-05,6.49815]
[1777434716129,40.52,76955.89,0.4,-0.91997,8e-05,6.4851]
[1777434718142,40.52,76953.75,0.4,-0.92016,8e-05,6.47386]
[1777434722171,40.52,76957.47,0.4,-0.91984,8e-05,6.49335]
[1777434727206,40.52,76958.49,0.4,-0.91976,8e-05,6.49855]
[1777434731234,40.52,76956.39,0.4,-0.91994,8e-05,6.48739]
[1777434736269,40.52,76956.3,0.4,-0.91995,8e-05,6.48681]
[1777434741304,40.52,76955.64,0.4,-0.92,8e-05,6.48328]
[1777434747347,40.52,76954.33,0.4,-0.92011,8e-05,6.47641]
[1777434752381,40.52,76952.14,0.4,-0.92036,8e-05,6.45927]
[1777434757417,40.52,76952.22,0.4,-0.92035,8e-05,6.45987]
[1777434762451,40.52,76950.32,0.4,-0.92051,8e-05,6.45012]
[1777434765472,40.52,76947.18,0.4,-0.92077,8e-05,6.43389]
[1777434770507,40.52,76944.75,0.4,-0.92096,8e-05,6.42159]
[1777434775542,40.52,76947.06,0.4,-0.92076,8e-05,6.43409]
[1777434776550,40.52,76949.04,0.4,-0.9206,8e-05,6.4445]
[1777434781585,40.52,76949.41,0.4,-0.92056,8e-05,6.44666]
[1777434785613,40.52,76952.25,0.4,-0.92032,8e-05,6.46167]
[1777434787627,40.52,76954.46,0.4,-0.92013,8e-05,6.47329]
[1777434792661,40.52,76954.68,0.4,-0.92012,8e-05,6.47444]
[1777434797697,40.52,76955.26,0.4,-0.92007,8e-05,6.47744]
[1777434802732,40.52,76955.8,0.4,-0.92002,8e-05,6.48024]
[1777434807767,40.52,76956.0,0.4,-0.92001,8e-05,6.48124]
[1777434812801,40.52,76955.11,0.4,-0.92014,8e-05,6.47079]
[1777434817836,40.52,76952.31,0.4,-0.92038,8e-05,6.45621]
[1777434822872,40.53,76951.84,0.4,-0.92041,8e-05,6.45394]
[1777434827907,40.53,76950.48,0.4,-0.92053,8e-05,6.44705]
[1777434832942,40.53,76949.93,0.4,-0.92057,8e-05,6.44445]
[1777434835963,40.53,76947.04,0.4,-0.92081,8e-05,6.42953]
[1777434836969,40.53,76949.57,0.4,-0.92059,8e-05,6.44282]
[1777434839990,40.53,76953.89,0.4,-0.92023,8e-05,6.46555]
[1777434842005,40.53,76956.42,0.4,-0.92002,8e-05,6.47883]
[1777434843012,40.53,76959.21,0.4,-0.91978,8e-05,6.49345]
[1777434847040,40.53,76961.41,0.4,-0.9196,8e-05,6.50489]
[1777434852043,40.53,76962.94,0.4,-0.91947,8e-05,6.51275]
[1777434856103,40.53,76966.87,0.4,-0.91914,8e-05,6.53308]
[1777434859123,40.53,76963.77,0.4,-0.91941,8e-05,6.51654]
[1777434864159,40.52,76963.86,0.4,-0.91941,8e-05,6.5167]
[1777434869194,40.52,76963.8,0.4,-0.91942,8e-05,6.51608]
[1777434874229,40.52,76964.63,0.4,-0.91941,8e-05,6.51437]
[1777434879264,40.52,76964.88,0.4,-0.9194,8e-05,6.51536]
[1777434880094,40.52,76964.88,0.4,-0.9194,8e-05,6.51536]
[1777434880273,40.52,76981.29,0.4,-0.918,9e-05,6.6018]
[1777434880698,40.52,76981.29,0.4,-0.918,9e-05,6.6018]
[1777434881206,40.52,76981.29,0.4,-0.918,9e-05,6.6018]
[1777434881258,40.52,76981.29,0.4,-0.918,9e-05,6.6018]
[1777434881278,40.52,76984.99,0.4,-0.91769,9e-05,6.62118]
[1777434883713,40.52,76983.2,0.4,-0.91785,9e-05,6.61128]
[1777434887320,40.52,76988.38,0.4,-0.91742,9e-05,6.63785]
[1777434891905,40.51,76990.14,0.4,-0.91728,9e-05,6.64643]
[1777434891922,40.51,76990.14,0.4,-0.91728,9e-05,6.64643]
[1777434892020,40.51,76990.14,0.4,-0.91728,9e-05,6.64643]
[1777434892356,40.51,76983.58,0.4,-0.91785,9e-05,6.61115]
[1777434893364,40.51,76979.55,0.4,-0.9182,9e-05,6.58963]
[1777434897408,40.51,76978.78,0.4,-0.91827,9e-05,6.58505]
[1777434897460,40.51,76978.78,0.4,-0.91827,9e-05,6.58505]
[1777434897530,40.51,76977.89,0.4,-0.91835,9e-05,6.58018]
[1777434898399,40.51,76972.02,0.4,-0.91886,9e-05,6.54905]
[1777434899575,40.51,76970.95,0.4,-0.91895,9e-05,6.5433]
[1777434899621,40.51,76970.95,0.4,-0.91895,9e-05,6.5433]
[1777434899777,40.51,76970.95,0.4,-0.91895,9e-05,6.5433]
[1777434905449,40.51,76969.21,0.4,-0.91911,8e-05,6.53348]
[1777434906798,40.51,76968.86,0.4,-0.91914,8e-05,6.53154]
[1777434906804,40.51,76968.86,0.4,-0.91914,8e-05,6.53154]
[1777434907020,40.51,76968.86,0.4,-0.91914,8e-05,6.53154]
[1777434907463,40.51,76966.94,0.4,-0.9193,8e-05,6.52133]
[1777434908698,40.51,76966.34,0.4,-0.91936,8e-05,6.51809]
[1777434908706,40.51,76966.34,0.4,-0.91936,8e-05,6.51809]
[1777434908771,40.51,76966.34,0.4,-0.91936,8e-05,6.51809]
[1777434914512,40.5,76965.81,0.4,-0.91941,8e-05,6.51483]
[1777434915827,40.5,76965.81,0.4,-0.91941,8e-05,6.51483]
[1777434915879,40.5,76965.81,0.4,-0.91941,8e-05,6.51483]
[1777434916019,40.5,76965.81,0.4,-0.91941,8e-05,6.51483]
[1777434916094,40.5,76964.78,0.4,-0.9195,8e-05,6.50927]
[1777434921561,40.5,76964.01,0.4,-0.91957,8e-05,6.50487]
[1777434924303,40.5,76964.9,0.4,-0.91949,8e-05,6.50948]
[1777434924355,40.5,76964.9,0.4,-0.91949,8e-05,6.50948]
[1777434924522,40.5,76964.75,0.4,-0.91951,8e-05,6.50855]
[1777434927018,40.5,76964.5,0.4,-0.91953,8e-05,6.50718]
[1777434927071,40.5,76964.5,0.4,-0.91953,8e-05,6.50718]
[1777434927271,40.5,76964.5,0.4,-0.91953,8e-05,6.50718]
[1777434927303,40.5,76963.72,0.4,-0.9196,8e-05,6.50296]
[1777434928726,40.5,76964.61,0.4,-0.91952,8e-05,6.50763]
[1777434928771,40.5,76964.61,0.4,-0.91952,8e-05,6.50763]
[1777434934205,40.5,76962.69,0.4,-0.91975,8e-05,6.49148]
[1777434934213,40.5,76962.69,0.4,-0.91975,8e-05,6.49148]
[1777434934280,40.5,76962.69,0.4,-0.91975,8e-05,6.49148]
[1777434935786,40.5,76963.35,0.4,-0.9197,8e-05,6.49487]
[1777434935833,40.5,76963.35,0.4,-0.9197,8e-05,6.49487]
[1777434936021,40.5,76963.35,0.4,-0.9197,8e-05,6.49487]
[1777434936122,40.5,76962.85,0.4,-0.91974,8e-05,6.49216]
[1777434939689,40.5,76959.28,0.4,-0.92005,8e-05,6.47335]
[1777434940692,40.5,76959.28,0.4,-0.92005,8e-05,6.47335]
[1777434940744,40.5,76959.28,0.4,-0.92005,8e-05,6.47335]
[1777434940772,40.5,76959.28,0.4,-0.92005,8e-05,6.47335]
[1777434943429,40.5,76958.66,0.4,-0.9201,8e-05,6.4701]
[1777434943476,40.5,76958.66,0.4,-0.9201,8e-05,6.4701]
[1777434943523,40.5,76959.49,0.4,-0.92003,8e-05,6.47444]
[1777434943719,40.5,76959.51,0.4,-0.92003,8e-05,6.47454]
[1777434948753,40.5,76959.21,0.4,-0.92005,8e-05,6.4729]
[1777434951009,40.5,76959.45,0.4,-0.92003,8e-05,6.47415]
[1777434951025,40.5,76959.45,0.4,-0.92003,8e-05,6.47415]
[1777434951972,40.5,76959.24,0.4,-0.92005,8e-05,6.47304]
[1777434953452,40.5,76959.27,0.4,-0.92005,8e-05,6.4732]
[1777434953474,40.5,76959.27,0.4,-0.92005,8e-05,6.4732]
[1777434953521,40.5,76959.27,0.4,-0.92005,8e-05,6.4732]
[1777434953518,40.5,76959.01,0.4,-0.92007,8e-05,6.47183]
[1777434958823,40.5,76958.78,0.4,-0.92009,8e-05,6.47063]
[1777434964864,40.5,76959.29,0.4,-0.92005,8e-05,6.47334]
[1777434965572,40.5,76959.29,0.4,-0.92005,8e-05,6.47334]
[1777434965623,40.5,76959.29,0.4,-0.92005,8e-05,6.47334]
[1777434965774,40.5,76959.29,0.4,-0.92005,8e-05,6.47334]
[1777434968099,40.5,76959.22,0.4,-0.92005,8e-05,6.47298]
[1777434968143,40.5,76959.22,0.4,-0.92005,8e-05,6.47298]
[1777434968272,40.5,76959.22,0.4,-0.92005,8e-05,6.47298]
[1777434968341,40.5,76959.22,0.4,-0.92005,8e-05,6.47301]
[1777434973929,40.5,76958.78,0.4,-0.92009,8e-05,6.47075]
[1777434978964,40.5,76958.74,0.4,-0.92009,8e-05,6.47065]
[1777434980742,40.5,76957.7,0.4,-0.92018,8e-05,6.46521]
[1777434980788,40.5,76957.7,0.4,-0.92018,8e-05,6.46521]
[1777434981021,40.5,76957.7,0.4,-0.92018,8e-05,6.46521]
[1777434983550,40.5,76956.55,0.4,-0.92027,8e-05,6.45922]
[1777434983596,40.5,76956.76,0.4,-0.92025,8e-05,6.46039]
[1777434983785,40.5,76956.76,0.4,-0.92025,8e-05,6.46039]
[1777434983999,40.5,76953.96,0.4,-0.92049,8e-05,6.44577]
[1777434985008,40.5,76946.6,0.4,-0.9211,8e-05,6.40739]
[1777434988027,40.5,76945.33,0.4,-0.9212,8e-05,6.40111]
[1777434990042,40.5,76942.24,0.4,-0.92147,8e-05,6.38451]
[1777434991263,40.5,76942.24,0.4,-0.92147,8e-05,6.38451]
[1777434991277,40.5,76942.24,0.4,-0.92147,8e-05,6.38451]
[1777434991286,40.5,76942.24,0.4,-0.92147,8e-05,6.38451]
[1777434991362,40.5,76942.62,0.4,-0.9215,8e-05,6.38049]
[1777434998305,40.5,76941.98,0.4,-0.92157,8e-05,6.37621]
[1777434998318,40.5,76941.98,0.4,-0.92157,8e-05,6.37621]
[1777434998519,40.5,76941.98,0.4,-0.92157,8e-05,6.37621]
[1777434998354,40.5,76941.08,0.4,-0.92164,8e-05,6.37183]
[1777434998902,40.5,76941.08,0.4,-0.92164,8e-05,6.37183]
[1777434999020,40.5,76941.08,0.4,-0.92164,8e-05,6.37183]
[1777434999107,40.5,76936.24,0.4,-0.92205,8e-05,6.3464]
[1777435004142,40.49,76936.78,0.4,-0.92202,8e-05,6.34796]
[1777435008170,40.49,76933.47,0.4,-0.92231,8e-05,6.32982]
[1777435009105,40.49,76933.47,0.4,-0.92231,8e-05,6.32982]
[1777435009157,40.49,76933.47,0.4,-0.92231,8e-05,6.32982]
[1777435009273,40.49,76933.47,0.4,-0.92231,8e-05,6.32982]
[1777435009480,40.49,76933.47,0.4,-0.92231,8e-05,6.32982]
[1777435009525,40.49,76933.47,0.4,-0.92231,8e-05,6.32982]
[1777435009582,40.49,76932.9,0.4,-0.92236,8e-05,6.32665]
[1777435013811,40.49,76930.93,0.4,-0.92253,8e-05,6.31608]
[1777435013847,40.49,76930.93,0.4,-0.92253,8e-05,6.31608]
[1777435014024,40.49,76930.93,0.4,-0.92253,8e-05,6.31608]
[1777435014211,40.49,76930.8,0.4,-0.92255,8e-05,6.31482]
[1777435016226,40.49,76933.52,0.4,-0.92233,8e-05,6.32855]
[1777435020214,40.49,76933.98,0.4,-0.92229,8e-05,6.33111]
[1777435020259,40.49,76933.98,0.4,-0.92229,8e-05,6.33111]
[1777435020271,40.49,76933.98,0.4,-0.92229,8e-05,6.33111]
[1777435020287,40.49,76933.8,0.4,-0.9223,8e-05,6.33038]
[1777435025290,40.48,76933.91,0.4,-0.92231,8e-05,6.32979]
[1777435026927,40.48,76934.52,0.4,-0.92227,8e-05,6.33272]
[1777435026979,40.48,76934.52,0.4,-0.92227,8e-05,6.33272]
[1777435027024,40.48,76934.52,0.4,-0.92227,8e-05,6.33272]
[1777435027303,40.48,76934.48,0.4,-0.92227,8e-05,6.33227]
[1777435032339,40.48,76936.45,0.4,-0.92212,8e-05,6.34211]
[1777435034628,40.48,76936.45,0.4,-0.92212,8e-05,6.34211]
[1777435034680,40.48,76936.45,0.4,-0.92212,8e-05,6.34211]
[1777435034775,40.48,76936.45,0.4,-0.92212,8e-05,6.34211]
[1777435035360,40.48,76936.02,0.4,-0.92214,8e-05,6.3404]
[1777435040395,40.48,76937.88,0.4,-0.922,8e-05,6.34936]
[1777435041024,40.48,76937.88,0.4,-0.922,8e-05,6.34936]
[1777435041027,40.48,76937.88,0.4,-0.922,8e-05,6.34936]
[1777435041270,40.48,76937.88,0.4,-0.922,8e-05,6.34936]
[1777435041402,40.48,76937.63,0.4,-0.92203,8e-05,6.34784]
[1777435046436,40.48,76938.21,0.4,-0.922,8e-05,6.34973]
[1777435053486,40.47,76938.25,0.4,-0.9221,8e-05,6.34134]
[1777435059528,40.45,76937.78,0.4,-0.9222,8e-05,6.33503]
[1777435061198,40.45,76937.57,0.4,-0.92223,8e-05,6.3333]
[1777435061239,40.45,76937.57,0.4,-0.92223,8e-05,6.3333]
[1777435061275,40.45,76937.57,0.4,-0.92223,8e-05,6.3333]
[1777435061340,40.45,76937.57,0.4,-0.92224,8e-05,6.33266]
[1777435063556,40.45,76944.73,0.4,-0.92166,8e-05,6.36943]
[1777435065570,40.45,76946.91,0.4,-0.92147,8e-05,6.38101]
[1777435067158,40.45,76947.89,0.4,-0.92139,8e-05,6.38622]
[1777435067166,40.45,76947.89,0.4,-0.92139,8e-05,6.38622]
[1777435067271,40.45,76947.89,0.4,-0.92139,8e-05,6.38622]
[1777435067584,40.45,76948.94,0.4,-0.9213,8e-05,6.39178]
[1777435068591,40.45,76951.85,0.4,-0.92105,8e-05,6.40705]
[1777435069598,40.45,76954.56,0.4,-0.92083,8e-05,6.42127]
[1777435073609,40.45,76957.04,0.4,-0.92062,8e-05,6.43431]
[1777435073626,40.45,76957.18,0.4,-0.9206,8e-05,6.43509]
[1777435073659,40.45,76957.18,0.4,-0.9206,8e-05,6.43509]
[1777435073773,40.45,76957.18,0.4,-0.9206,8e-05,6.43509]
[1777435073910,40.45,76957.18,0.4,-0.9206,8e-05,6.43509]
[1777435074026,40.45,76957.18,0.4,-0.9206,8e-05,6.43509]
[1777435074633,40.45,76960.9,0.4,-0.92029,8e-05,6.45459]
[1777435078661,40.45,76963.45,0.4,-0.92008,8e-05,6.46786]
[1777435080675,40.45,76969.52,0.4,-0.91957,8e-05,6.49965]
[1777435083630,40.45,76969.79,0.4,-0.91955,8e-05,6.50098]
[1777435083640,40.45,76969.79,0.4,-0.91955,8e-05,6.50098]
[1777435083781,40.45,76970.2,0.4,-0.91951,8e-05,6.50305]
[1777435083835,40.45,76970.34,0.4,-0.9195,8e-05,6.5037]
[1777435089739,40.45,76970.29,0.4,-0.91951,8e-05,6.50288]
[1777435090746,40.45,76965.42,0.4,-0.91993,8e-05,6.4772]
[1777435091753,40.45,76962.96,0.4,-0.92014,8e-05,6.46424]
[1777435092701,40.45,76962.96,0.4,-0.92014,8e-05,6.46424]
[1777435092753,40.45,76962.96,0.4,-0.92014,8e-05,6.46424]
[1777435092775,40.45,76962.96,0.4,-0.92014,8e-05,6.46424]
[1777435092854,40.45,76962.35,0.4,-0.92019,8e-05,6.461]
[1777435093767,40.45,76958.93,0.4,-0.92048,8e-05,6.44305]
[1777435099813,40.45,76958.3,0.4,-0.92053,8e-05,6.43976]
[1777435105323,40.45,76957.83,0.4,-0.92057,8e-05,6.43732]
[1777435105386,40.45,76957.83,0.4,-0.92057,8e-05,6.43732]
[1777435106047,40.45,76957.11,0.4,-0.92063,8e-05,6.43358]
[1777435106053,40.45,76957.11,0.4,-0.92063,8e-05,6.43358]
[1777435106139,40.45,76962.31,0.4,-0.92019,8e-05,6.46079]
[1777435108650,40.45,76963.46,0.4,-0.9201,8e-05,6.46682]
[1777435108657,40.45,76963.46,0.4,-0.9201,8e-05,6.46682]
[1777435108651,40.45,76960.99,0.4,-0.9203,8e-05,6.45382]
[1777435109077,40.45,76960.99,0.4,-0.9203,8e-05,6.45382]
[1777435109956,40.45,76959.65,0.4,-0.92042,8e-05,6.4468]
[1777435110019,40.45,76959.65,0.4,-0.92042,8e-05,6.4468]
[1777435110273,40.45,76959.65,0.4,-0.92042,8e-05,6.4468]
[1777435110374,40.45,76958.97,0.4,-0.92047,8e-05,6.44324]
[1777435115923,40.45,76959.75,0.4,-0.92047,8e-05,6.4416]
[1777435117501,40.45,76959.75,0.4,-0.92047,8e-05,6.4416]
[1777435117521,40.45,76959.75,0.4,-0.92047,8e-05,6.4416]
[1777435117542,40.45,76959.75,0.4,-0.92047,8e-05,6.4416]
[1777435117595,40.45,76959.75,0.4,-0.92047,8e-05,6.4416]
[1777435117697,40.45,76959.93,0.4,-0.92046,8e-05,6.44256]
[1777435117772,40.45,76959.93,0.4,-0.92046,8e-05,6.44256]
[1777435122024,40.45,76956.59,0.4,-0.92073,8e-05,6.42516]
[1777435122269,40.45,76956.59,0.4,-0.92073,8e-05,6.42516]
[1777435124396,40.45,76957.51,0.4,-0.92066,8e-05,6.43004]
[1777435124525,40.45,76957.51,0.4,-0.92066,8e-05,6.43004]
[1777435124607,40.45,76957.51,0.4,-0.92066,8e-05,6.43004]
[1777435124626,40.45,76958.87,0.4,-0.92054,8e-05,6.43724]
[1777435126867,40.45,76960.27,0.4,-0.92042,8e-05,6.44459]
[1777435126873,40.45,76960.27,0.4,-0.92042,8e-05,6.44459]
[1777435127030,40.45,76960.27,0.4,-0.92042,8e-05,6.44459]
[1777435127131,40.45,76961.71,0.4,-0.9203,8e-05,6.45216]
[1777435132514,40.45,76963.21,0.4,-0.92017,8e-05,6.46001]
[1777435132524,40.45,76963.21,0.4,-0.92017,8e-05,6.46001]
[1777435132567,40.45,76963.21,0.4,-0.92017,8e-05,6.46001]
[1777435132616,40.45,76963.88,0.4,-0.92012,8e-05,6.46352]
[1777435133202,40.45,76963.88,0.4,-0.92012,8e-05,6.46352]
[1777435133270,40.45,76963.88,0.4,-0.92012,8e-05,6.46352]
[1777435133303,40.45,76966.15,0.4,-0.91993,8e-05,6.47542]
[1777435133750,40.45,76966.15,0.4,-0.91993,8e-05,6.47542]
[1777435133753,40.45,76966.15,0.4,-0.91993,8e-05,6.47542]
[1777435133775,40.45,76966.15,0.4,-0.91993,8e-05,6.47542]
[1777435139085,40.45,76968.42,0.4,-0.91974,8e-05,6.48709]
[1777435145128,40.45,76967.54,0.4,-0.91982,8e-05,6.48225]
[1777435146098,40.45,76967.54,0.4,-0.91982,8e-05,6.48225]
[1777435146107,40.45,76967.54,0.4,-0.91982,8e-05,6.48225]
[1777435146273,40.45,76967.54,0.4,-0.91982,8e-05,6.48225]
[1777435146446,40.45,76967.54,0.4,-0.91982,8e-05,6.48225]
[1777435146480,40.45,76968.33,0.4,-0.91975,8e-05,6.48637]
[1777435148459,40.45,76968.33,0.4,-0.91975,8e-05,6.48637]
[1777435148520,40.45,76968.33,0.4,-0.91975,8e-05,6.48637]
[1777435148620,40.45,76968.33,0.4,-0.91975,8e-05,6.48631]
[1777435155078,40.45,76968.17,0.4,-0.91977,8e-05,6.48535]
[1777435155125,40.45,76968.17,0.4,-0.91977,8e-05,6.48535]
[1777435155125,40.45,76968.17,0.4,-0.91977,8e-05,6.48535]
[1777435155178,40.45,76968.17,0.4,-0.91977,8e-05,6.48535]
[1777435155278,40.45,76968.17,0.4,-0.91977,8e-05,6.48535]
[1777435155330,40.45,76968.22,0.4,-0.91976,8e-05,6.48553]
[1777435159424,40.45,76969.35,0.4,-0.91967,8e-05,6.49141]
[1777435163837,40.45,76970.25,0.4,-0.9196,8e-05,6.49593]
[1777435163889,40.45,76970.25,0.4,-0.9196,8e-05,6.49593]
[1777435164019,40.45,76970.25,0.4,-0.9196,8e-05,6.49593]
[1777435164741,40.45,76970.25,0.4,-0.9196,8e-05,6.49593]
[1777435164775,40.45,76970.18,0.4,-0.9196,8e-05,6.49553]
[1777435165299,40.45,76969.45,0.4,-0.91967,8e-05,6.49166]
[1777435171342,40.44,76969.25,0.4,-0.91975,8e-05,6.48465]
[1777435172875,40.44,76969.15,0.4,-0.91976,8e-05,6.48411]
[1777435173797,40.44,76971.24,0.4,-0.91958,8e-05,6.49508]
[1777435173803,40.44,76971.24,0.4,-0.91958,8e-05,6.49508]
[1777435174025,40.44,76971.24,0.4,-0.91958,8e-05,6.49508]
[1777435179398,40.44,76972.71,0.4,-0.91946,8e-05,6.50257]
[1777435182287,40.44,76973.22,0.4,-0.91942,8e-05,6.50517]
[1777435182301,40.44,76973.22,0.4,-0.91942,8e-05,6.50517]
[1777435182525,40.44,76973.22,0.4,-0.91942,8e-05,6.50517]
[1777435182539,40.44,76973.22,0.4,-0.91942,8e-05,6.50517]
[1777435182650,40.44,76973.22,0.4,-0.91942,8e-05,6.50517]
[1777435182711,40.44,76973.9,0.4,-0.91936,8e-05,6.50871]
[1777435182774,40.44,76973.9,0.4,-0.91936,8e-05,6.50871]
[1777435183425,40.44,76974.72,0.4,-0.91929,9e-05,6.51298]
[1777435186449,40.44,76977.35,0.4,-0.91907,9e-05,6.52666]
[1777435188942,40.44,76978.32,0.4,-0.91899,9e-05,6.53161]
[1777435189470,40.44,76982.25,0.4,-0.91866,9e-05,6.55226]
[1777435190895,40.44,76981.03,0.4,-0.91876,9e-05,6.5457]
[1777435190930,40.44,76981.03,0.4,-0.91876,9e-05,6.5457]
[1777435191484,40.44,76981.47,0.4,-0.91873,9e-05,6.54791]
[1777435192666,40.44,76981.47,0.4,-0.91873,9e-05,6.54791]
[1777435192734,40.44,76981.56,0.4,-0.91872,9e-05,6.54827]
[1777435198716,40.44,76981.0,0.4,-0.91878,9e-05,6.54475]
[1777435198768,40.44,76981.0,0.4,-0.91878,9e-05,6.54475]
[1777435198766,40.44,76980.84,0.4,-0.91879,9e-05,6.5438]
[1777435199539,40.44,76981.76,0.4,-0.91872,9e-05,6.54854]
[1777435201554,40.44,76984.68,0.4,-0.91847,9e-05,6.56373]
[1777435203568,40.44,76986.71,0.4,-0.9183,9e-05,6.57417]
[1777435204575,40.44,76989.19,0.4,-0.91809,9e-05,6.58714]
[1777435205582,40.44,76991.76,0.4,-0.91787,9e-05,6.60058]
[1777435206589,40.44,76994.43,0.4,-0.91765,9e-05,6.61455]
[1777435211624,40.43,76997.07,0.4,-0.91744,9e-05,6.62743]
[1777435214645,40.43,76993.66,0.4,-0.91774,9e-05,6.60864]
[1777435215652,40.43,76991.61,0.4,-0.91792,9e-05,6.59756]
[1777435219680,40.43,76994.33,0.4,-0.9177,9e-05,6.61122]
[1777435224714,40.42,76995.04,0.4,-0.91766,9e-05,6.61403]
[1777435229647,40.42,76993.65,0.4,-0.91779,9e-05,6.60606]
[1777435230757,40.42,76986.87,0.4,-0.91838,9e-05,6.56958]
[1777435235792,40.42,76985.42,0.4,-0.91858,9e-05,6.55549]
[1777435236801,40.42,76980.51,0.4,-0.919,9e-05,6.52944]
[1777435237808,40.42,76977.15,0.4,-0.91929,9e-05,6.51165]
[1777435239613,40.42,76975.52,0.4,-0.91942,9e-05,6.50302]
[1777435239654,40.42,76975.52,0.4,-0.91942,9e-05,6.50302]
[1777435239726,40.42,76975.52,0.4,-0.91942,9e-05,6.50302]
[1777435240055,40.42,76975.3,0.4,-0.91944,8e-05,6.50183]
[1777435240269,40.42,76975.3,0.4,-0.91944,8e-05,6.50183]
[1777435240771,40.42,76975.3,0.4,-0.91944,8e-05,6.50183]
[1777435240823,40.42,76975.3,0.4,-0.91944,8e-05,6.50183]
[1777435240829,40.42,76974.14,0.4,-0.91954,8e-05,6.4957]
[1777435241029,40.42,76974.14,0.4,-0.91954,8e-05,6.4957]
[1777435244858,40.42,76971.19,0.4,-0.91979,8e-05,6.48015]
[1777435249893,40.42,76973.69,0.4,-0.91958,8e-05,6.49329]
[1777435251541,40.42,76973.69,0.4,-0.91958,8e-05,6.49329]
[1777435251593,40.42,76973.69,0.4,-0.91958,8e-05,6.49329]
[1777435251772,40.42,76973.69,0.4,-0.91958,8e-05,6.49329]
[1777435251642,40.42,76973.73,0.4,-0.91958,8e-05,6.49347]
[1777435253921,40.42,76971.0,0.4,-0.91981,8e-05,6.4791]
[1777435258955,40.42,76968.58,0.4,-0.92001,8e-05,6.46649]
[1777435261977,40.42,76974.21,0.4,-0.91954,8e-05,6.49616]
[1777435264893,40.42,76974.53,0.4,-0.91951,8e-05,6.49781]
[1777435264945,40.42,76974.53,0.4,-0.91951,8e-05,6.49781]
[1777435265019,40.42,76974.53,0.4,-0.91951,8e-05,6.49781]
[1777435265121,40.42,76974.21,0.4,-0.91954,8e-05,6.4961]
[1777435271040,40.42,76974.93,0.4,-0.91948,8e-05,6.49975]
[1777435276447,40.42,76975.6,0.4,-0.91942,9e-05,6.5032]
[1777435276499,40.42,76975.6,0.4,-0.91942,9e-05,6.5032]
[1777435276520,40.42,76975.6,0.4,-0.91942,9e-05,6.5032]
[1777435276549,40.42,76976.88,0.4,-0.91931,9e-05,6.50989]
[1777435281112,40.42,76972.25,0.4,-0.91971,8e-05,6.4854]
[1777435284472,40.42,76971.54,0.4,-0.91977,8e-05,6.48165]
[1777435284477,40.42,76971.54,0.4,-0.91977,8e-05,6.48165]
[1777435284524,40.42,76971.54,0.4,-0.91977,8e-05,6.48165]
[1777435284557,40.42,76973.29,0.4,-0.91962,8e-05,6.49088]
[1777435285140,40.42,76976.14,0.4,-0.91938,9e-05,6.50589]
[1777435290175,40.42,76976.1,0.4,-0.91938,9e-05,6.5056]
[1777435293195,40.42,76977.46,0.4,-0.91933,9e-05,6.50693]
[1777435295024,40.42,76978.08,0.4,-0.91928,9e-05,6.51019]
[1777435295077,40.42,76978.08,0.4,-0.91928,9e-05,6.51019]
[1777435295270,40.42,76978.08,0.4,-0.91928,9e-05,6.51019]
[1777435295272,40.42,76977.9,0.4,-0.91929,9e-05,6.5092]
[1777435300902,40.42,76977.16,0.4,-0.91936,9e-05,6.50524]
[1777435303041,40.42,76976.09,0.4,-0.91945,9e-05,6.49957]
[1777435303091,40.42,76976.09,0.4,-0.91945,9e-05,6.49957]
[1777435303271,40.42,76976.09,0.4,-0.91945,9e-05,6.49957]
[1777435303306,40.42,76971.33,0.4,-0.91985,8e-05,6.47452]
[1777435306287,40.42,76968.54,0.4,-0.92009,8e-05,6.46002]
[1777435310315,40.42,76963.96,0.4,-0.92047,8e-05,6.43625]
[1777435312289,40.42,76963.83,0.4,-0.92048,8e-05,6.43566]
[1777435312340,40.42,76963.83,0.4,-0.92048,8e-05,6.43566]
[1777435312519,40.42,76963.83,0.4,-0.92048,8e-05,6.43566]
[1777435312620,40.42,76963.87,0.4,-0.92047,8e-05,6.43596]
[1777435318370,40.42,76961.53,0.4,-0.92066,8e-05,6.42433]
[1777435320385,40.42,76958.57,0.4,-0.92091,8e-05,6.40907]
[1777435322399,40.42,76954.89,0.4,-0.92121,8e-05,6.39012]
[1777435323932,40.42,76955.65,0.4,-0.92114,8e-05,6.39425]
[1777435323984,40.42,76955.65,0.4,-0.92114,8e-05,6.39425]
[1777435324019,40.42,76955.65,0.4,-0.92114,8e-05,6.39425]
[1777435326426,40.42,76949.07,0.4,-0.92169,8e-05,6.36038]
[1777435328733,40.42,76946.2,0.4,-0.92192,8e-05,6.34587]
[1777435329934,40.42,76946.62,0.4,-0.92188,8e-05,6.34828]
[1777435329986,40.42,76946.62,0.4,-0.92188,8e-05,6.34828]
[1777435330021,40.42,76946.62,0.4,-0.92188,8e-05,6.34828]
[1777435330455,40.43,76946.59,0.4,-0.92188,8e-05,6.34834]
[1777435335489,40.43,76946.68,0.4,-0.92185,8e-05,6.34991]
[1777435340205,40.43,76945.84,0.4,-0.92191,8e-05,6.34642]
[1777435340254,40.43,76945.84,0.4,-0.92191,8e-05,6.34642]
[1777435340277,40.43,76945.84,0.4,-0.92191,8e-05,6.34642]
[1777435340525,40.43,76946.02,0.4,-0.92189,8e-05,6.34758]
[1777435344553,40.43,76942.12,0.4,-0.9222,8e-05,6.32823]
[1777435345924,40.43,76942.12,0.4,-0.9222,8e-05,6.32823]
[1777435345971,40.44,76941.91,0.4,-0.92221,8e-05,6.3274]
[1777435346020,40.44,76941.91,0.4,-0.92221,8e-05,6.3274]
[1777435346567,40.44,76941.83,0.4,-0.92221,8e-05,6.32724]
[1777435351602,40.44,76941.88,0.4,-0.92225,8e-05,6.32305]
[1777435354194,40.44,76943.28,0.4,-0.92213,8e-05,6.33085]
[1777435354244,40.44,76943.28,0.4,-0.92213,8e-05,6.33085]
[1777435354275,40.44,76943.28,0.4,-0.92213,8e-05,6.33085]
[1777435354625,40.44,76943.62,0.4,-0.92209,8e-05,6.33287]
[1777435359660,40.45,76944.17,0.4,-0.92203,8e-05,6.33697]
[1777435362775,40.45,76942.98,0.4,-0.92212,8e-05,6.33129]
[1777435362782,40.45,76942.98,0.4,-0.92212,8e-05,6.33129]
[1777435362876,40.45,76943.45,0.4,-0.92208,8e-05,6.33399]
[1777435363021,40.45,76943.45,0.4,-0.92208,8e-05,6.33399]
[1777435368723,40.45,76943.97,0.4,-0.92201,8e-05,6.3382]
[1777435373758,40.46,76944.45,0.4,-0.92195,8e-05,6.34152]
[1777435375030,40.46,76944.41,0.4,-0.92196,8e-05,6.34113]
[1777435375082,40.46,76944.41,0.4,-0.92196,8e-05,6.34113]
[1777435375276,40.46,76944.41,0.4,-0.92196,8e-05,6.34113]
[1777435375772,40.46,76943.44,0.4,-0.92204,8e-05,6.3359]
[1777435376778,40.45,76935.93,0.4,-0.92267,8e-05,6.29676]
[1777435378793,40.45,76932.43,0.4,-0.92296,8e-05,6.27843]
[1777435378979,40.45,76932.43,0.4,-0.92296,8e-05,6.27843]
[1777435379026,40.45,76932.43,0.4,-0.92296,8e-05,6.27843]
[1777435379031,40.45,76932.43,0.4,-0.92296,8e-05,6.27843]
[1777435379800,40.45,76932.28,0.4,-0.92297,8e-05,6.27756]
[1777435381710,40.45,76932.21,0.4,-0.92298,8e-05,6.27711]
[1777435381768,40.45,76932.21,0.4,-0.92298,8e-05,6.27711]
[1777435381814,40.45,76932.71,0.4,-0.92294,8e-05,6.2796]
[1777435386850,40.45,76934.62,0.4,-0.92279,8e-05,6.28901]
[1777435387857,40.45,76938.43,0.4,-0.92248,8e-05,6.30863]
[1777435388861,40.45,76938.43,0.4,-0.92248,8e-05,6.30863]
[1777435388877,40.45,76938.43,0.4,-0.92248,8e-05,6.30863]
[1777435388978,40.45,76939.31,0.4,-0.92241,8e-05,6.31306]
[1777435389023,40.45,76939.31,0.4,-0.92241,8e-05,6.31306]
[1777435394905,40.45,76940.63,0.4,-0.92232,8e-05,6.31862]
[1777435399931,40.45,76942.09,0.4,-0.92221,8e-05,6.32564]
[1777435399934,40.45,76942.09,0.4,-0.92221,8e-05,6.32564]
[1777435400020,40.45,76942.09,0.4,-0.92221,8e-05,6.32564]
[1777435400948,40.45,76941.94,0.4,-0.92221,8e-05,6.3254]
[1777435401955,40.45,76945.22,0.4,-0.92194,8e-05,6.34272]
[1777435406903,40.45,76944.55,0.4,-0.92198,8e-05,6.34021]
[1777435406955,40.45,76944.55,0.4,-0.92198,8e-05,6.34021]
[1777435406992,40.45,76944.87,0.4,-0.92195,8e-05,6.34213]
[1777435407020,40.45,76944.87,0.4,-0.92195,8e-05,6.34213]
[1777435414041,40.46,76943.91,0.4,-0.92207,8e-05,6.33275]
[1777435416964,40.46,76943.69,0.4,-0.92209,8e-05,6.33143]
[1777435416055,40.45,76936.01,0.4,-0.92272,8e-05,6.29143]
[1777435417270,40.45,76936.01,0.4,-0.92272,8e-05,6.29143]
[1777435417371,40.45,76934.45,0.4,-0.92286,8e-05,6.28315]
[1777435418069,40.45,76931.88,0.4,-0.92307,8e-05,6.26986]
[1777435423103,40.46,76931.21,0.4,-0.92311,8e-05,6.26692]
[1777435425808,40.46,76932.14,0.4,-0.92303,8e-05,6.27208]
[1777435425860,40.46,76932.14,0.4,-0.92303,8e-05,6.27208]
[1777435425871,40.46,76933.73,0.4,-0.92289,8e-05,6.281]
[1777435431160,40.46,76933.57,0.4,-0.92291,8e-05,6.27968]
[1777435434412,40.46,76932.48,0.4,-0.923,8e-05,6.27386]
[1777435434464,40.46,76932.48,0.4,-0.923,8e-05,6.27386]
[1777435434526,40.46,76932.48,0.4,-0.923,8e-05,6.27386]
[1777435434627,40.46,76932.4,0.4,-0.92301,8e-05,6.27327]
[1777435439216,40.46,76935.58,0.4,-0.92276,8e-05,6.28936]
[1777435440374,40.46,76935.58,0.4,-0.92276,8e-05,6.28936]
[1777435440449,40.46,76935.58,0.4,-0.92276,8e-05,6.28936]
[1777435440523,40.46,76935.58,0.4,-0.92276,8e-05,6.28936]
[1777435440524,40.46,76937.43,0.4,-0.9226,8e-05,6.29914]
[1777435446265,40.46,76937.25,0.4,-0.92259,8e-05,6.29975]
[1777435451300,40.47,76939.59,0.4,-0.92237,8e-05,6.31341]
[1777435452509,40.47,76939.59,0.4,-0.92237,8e-05,6.31341]
[1777435452525,40.47,76939.59,0.4,-0.92237,8e-05,6.31341]
[1777435452561,40.47,76939.59,0.4,-0.92237,8e-05,6.31341]
[1777435452610,40.47,76941.24,0.4,-0.92223,8e-05,6.32255]
[1777435454181,40.47,76942.06,0.4,-0.92216,8e-05,6.32681]
[1777435454268,40.47,76942.06,0.4,-0.92216,8e-05,6.32681]
[1777435454321,40.47,76942.12,0.4,-0.92215,8e-05,6.32739]
[1777435460363,40.47,76942.4,0.4,-0.9221,8e-05,6.33037]
[1777435465398,40.48,76942.12,0.4,-0.9221,8e-05,6.33015]
[1777435469426,40.48,76936.5,0.4,-0.92255,8e-05,6.30198]
[1777435470656,40.48,76936.5,0.4,-0.92255,8e-05,6.30198]
[1777435470729,40.48,76936.5,0.4,-0.92255,8e-05,6.30198]
[1777435470860,40.48,76937.24,0.4,-0.92248,8e-05,6.30634]
[1777435473776,40.48,76936.25,0.4,-0.92262,8e-05,6.29603]
[1777435474510,40.48,76936.1,0.4,-0.92263,8e-05,6.29555]
[1777435474521,40.48,76936.1,0.4,-0.92263,8e-05,6.29555]
[1777435474769,40.48,76936.1,0.4,-0.92263,8e-05,6.29555]
[1777435474791,40.49,76935.34,0.4,-0.92268,8e-05,6.2919]
[1777435475288,40.49,76935.34,0.4,-0.92268,8e-05,6.2919]
[1777435475468,40.49,76931.85,0.4,-0.92297,8e-05,6.27415]
[1777435479294,40.49,76930.78,0.4,-0.92304,8e-05,6.26959]
[1777435481280,40.49,76930.21,0.4,-0.92308,8e-05,6.26729]
[1777435481332,40.49,76930.21,0.4,-0.92308,8e-05,6.26729]
[1777435481523,40.49,76930.21,0.4,-0.92308,8e-05,6.26729]
[1777435481589,40.49,76929.64,0.4,-0.92312,8e-05,6.26468]
[1777435489423,40.5,76930.64,0.4,-0.92301,8e-05,6.27145]
[1777435489475,40.5,76930.64,0.4,-0.92301,8e-05,6.27145]
[1777435489519,40.5,76930.64,0.4,-0.92301,8e-05,6.27145]
[1777435489566,40.5,76930.16,0.4,-0.92303,8e-05,6.2699]
[1777435494601,40.5,76930.7,0.4,-0.92296,8e-05,6.27424]
[1777435496264,40.51,76930.63,0.4,-0.92297,8e-05,6.27418]
[1777435496278,40.51,76930.63,0.4,-0.92297,8e-05,6.27418]
[1777435496614,40.51,76930.95,0.4,-0.92293,8e-05,6.27613]
[1777435497112,40.51,76930.95,0.4,-0.92293,8e-05,6.27613]
[1777435504855,40.51,76930.99,0.4,-0.92292,8e-05,6.2771]
[1777435504907,40.51,76930.99,0.4,-0.92292,8e-05,6.2771]
[1777435505022,40.51,76930.99,0.4,-0.92292,8e-05,6.2771]
[1777435505079,40.51,76930.56,0.4,-0.92296,8e-05,6.27474]
[1777435510596,40.51,76930.81,0.4,-0.92295,8e-05,6.27533]
[1777435510648,40.51,76930.81,0.4,-0.92295,8e-05,6.27533]
[1777435510778,40.51,76930.81,0.4,-0.92295,8e-05,6.27533]
[1777435510849,40.51,76929.91,0.4,-0.92302,8e-05,6.27054]
[1777435515527,40.5,76931.17,0.4,-0.92293,8e-05,6.27662]
[1777435515550,40.5,76931.17,0.4,-0.92293,8e-05,6.27662]
[1777435515773,40.5,76931.17,0.4,-0.92293,8e-05,6.27662]
[1777435515874,40.5,76935.28,0.4,-0.92259,8e-05,6.29757]
[1777435517770,40.51,76937.56,0.4,-0.9224,8e-05,6.30987]
[1777435520791,40.51,76933.31,0.4,-0.92274,8e-05,6.2886]
[1777435523812,40.51,76931.12,0.4,-0.92291,8e-05,6.27768]
[1777435528848,40.51,76930.24,0.4,-0.92296,8e-05,6.27458]
[1777435533883,40.52,76928.79,0.4,-0.92312,8e-05,6.26283]
[1777435538918,40.52,76929.22,0.4,-0.92308,8e-05,6.26482]
[1777435543953,40.52,76929.43,0.4,-0.92308,8e-05,6.26522]
[1777435548988,40.51,76929.58,0.4,-0.92308,8e-05,6.26531]
[1777435554024,40.5,76931.42,0.4,-0.92297,8e-05,6.2722]
[1777435560066,40.5,76932.14,0.4,-0.92293,8e-05,6.27488]
[1777435564094,40.5,76934.43,0.4,-0.92275,8e-05,6.28584]
[1777435569129,40.5,76935.52,0.4,-0.92264,8e-05,6.29274]
[1777435573157,40.51,76933.3,0.4,-0.92281,8e-05,6.28226]
[1777435578193,40.51,76932.55,0.4,-0.92285,8e-05,6.27972]
[1777435583227,40.51,76930.59,0.4,-0.92299,8e-05,6.27056]
[1777435588263,40.51,76930.67,0.4,-0.92299,8e-05,6.27049]
[1777435593298,40.51,76930.91,0.4,-0.92303,8e-05,6.26627]
[1777435598335,40.51,76932.47,0.4,-0.92291,8e-05,6.27388]
[1777435603370,40.51,76933.58,0.4,-0.92281,8e-05,6.28057]
[1777435612433,40.51,76933.54,0.4,-0.92282,8e-05,6.27937]
[1777435614451,40.51,76931.15,0.4,-0.92302,8e-05,6.26681]
[1777435619486,40.51,76932.44,0.4,-0.92293,8e-05,6.27258]
[1777435625528,40.51,76932.41,0.4,-0.92294,8e-05,6.27186]
[1777435630562,40.5,76932.02,0.4,-0.92298,8e-05,6.26939]
[1777435635598,40.5,76930.86,0.4,-0.92309,8e-05,6.2629]
[1777435640634,40.5,76930.83,0.4,-0.92312,8e-05,6.26105]
[1777435645669,40.49,76931.43,0.4,-0.9231,8e-05,6.26205]
[1777435651710,40.49,76930.89,0.4,-0.92322,8e-05,6.25307]
[1777435656746,40.49,76931.04,0.4,-0.92321,8e-05,6.25353]
[1777435661781,40.49,76931.22,0.4,-0.9232,8e-05,6.25413]
[1777435664802,40.49,76934.19,0.4,-0.92296,8e-05,6.26927]
[1777435666820,40.49,76931.92,0.4,-0.92315,8e-05,6.25737]
[1777435671855,40.49,76931.53,0.4,-0.92319,8e-05,6.255]
[1777435677896,40.49,76930.46,0.4,-0.92326,8e-05,6.25059]
[1777435682932,40.49,76931.08,0.4,-0.92318,8e-05,6.25538]
[1777435686960,40.5,76928.6,0.4,-0.92336,8e-05,6.24386]
[1777435691994,40.5,76928.26,0.4,-0.92336,8e-05,6.24373]
[1777435697030,40.51,76928.19,0.4,-0.92334,8e-05,6.245]
[1777435702065,40.51,76927.31,0.4,-0.92339,8e-05,6.24208]
[1777435707100,40.52,76927.7,0.4,-0.92333,8e-05,6.24571]
[1777435713142,40.52,76927.74,0.4,-0.92336,8e-05,6.2421]
[1777435720191,40.53,76928.06,0.4,-0.92331,8e-05,6.24511]
[1777435725228,40.53,76927.7,0.4,-0.92331,8e-05,6.24482]
[1777435727242,40.54,76922.42,0.4,-0.92374,8e-05,6.21828]
[1777435732277,40.54,76924.08,0.4,-0.92358,8e-05,6.22778]
[1777435737311,40.54,76923.44,0.4,-0.92364,8e-05,6.22433]
[1777435742352,40.53,76923.83,0.4,-0.92363,8e-05,6.22489]
[1777435747388,40.53,76923.91,0.4,-0.92363,8e-05,6.2249]
[1777435752423,40.53,76924.19,0.4,-0.92361,8e-05,6.22639]
[1777435766521,40.52,76924.32,0.4,-0.92364,8e-05,6.22444]
[1777435768535,40.52,76921.25,0.4,-0.92389,8e-05,6.20852]
[1777435772563,40.52,76926.1,0.4,-0.92356,8e-05,6.22755]
[1777435777598,40.53,76928.11,0.4,-0.92337,8e-05,6.23962]
[1777435782632,40.53,76928.22,0.4,-0.92334,8e-05,6.2415]
[1777435789682,40.53,76927.64,0.4,-0.92339,8e-05,6.23821]
[1777435791695,40.53,76924.55,0.4,-0.92365,8e-05,6.22222]
[1777435796731,40.53,76925.74,0.4,-0.92355,8e-05,6.22822]
[1777435801767,40.53,76925.74,0.4,-0.92355,8e-05,6.22807]
[1777435806801,40.53,76927.92,0.4,-0.92339,8e-05,6.2384]
[1777435811837,40.53,76928.09,0.4,-0.92338,8e-05,6.23878]
[1777435816871,40.52,76928.13,0.4,-0.92339,8e-05,6.23849]
[1777435819892,40.52,76925.04,0.4,-0.92364,8e-05,6.22229]
[1777435824927,40.52,76924.34,0.4,-0.92371,8e-05,6.21833]
[1777435830970,40.52,76924.25,0.4,-0.9237,8e-05,6.21874]
[1777435837012,40.53,76924.68,0.4,-0.92371,8e-05,6.21607]
[1777435840033,40.53,76927.01,0.4,-0.92351,8e-05,6.22868]
[1777435845067,40.53,76925.45,0.4,-0.92361,8e-05,6.22237]
[1777435853125,40.53,76924.06,0.4,-0.92374,8e-05,6.21464]
[1777435858162,40.53,76924.31,0.4,-0.92372,8e-05,6.21557]
[1777435863197,40.53,76923.75,0.4,-0.92379,8e-05,6.21159]
[1777435868232,40.53,76923.6,0.4,-0.92381,8e-05,6.21034]
[1777435873267,40.53,76923.39,0.4,-0.92382,8e-05,6.20922]
[1777435878302,40.53,76922.1,0.4,-0.92393,8e-05,6.20256]
[1777435883337,40.52,76920.15,0.4,-0.9241,8e-05,6.19172]
[1777435890385,40.52,76921.01,0.4,-0.92408,8e-05,6.19328]
[1777435895420,40.51,76920.62,0.4,-0.92417,8e-05,6.18543]
[1777435900456,40.51,76922.06,0.4,-0.92406,8e-05,6.19267]
[1777435905491,40.51,76921.49,0.4,-0.92411,8e-05,6.18956]
[1777435910527,40.51,76920.78,0.4,-0.92417,8e-05,6.18578]
[1777435915896,40.51,76919.97,0.4,-0.92423,8e-05,6.18154]
[1777435921604,40.51,76919.58,0.4,-0.92429,8e-05,6.17829]
[1777435926638,40.5,76920.99,0.4,-0.9242,8e-05,6.18357]
[1777435928654,40.5,76895.68,0.4,-0.92625,8e-05,6.0536]
[1777435929661,40.5,76884.98,0.4,-0.9271,8e-05,5.99922]
[1777435931481,40.5,76884.98,0.4,-0.9271,8e-05,5.99922]
[1777435931522,40.5,76884.98,0.4,-0.9271,8e-05,5.99922]
[1777435930668,40.5,76882.3,0.4,-0.92732,8e-05,5.98557]
[1777435931778,40.5,76882.3,0.4,-0.92732,8e-05,5.98557]
[1777435937717,40.5,76884.34,0.4,-0.92717,8e-05,5.99526]
[1777435942751,40.5,76884.19,0.4,-0.92719,8e-05,5.994]
[1777435945774,40.5,76881.56,0.4,-0.9274,8e-05,5.98043]
[1777435946781,40.5,76877.88,0.4,-0.92769,8e-05,5.9618]
[1777435947787,40.49,76874.77,0.4,-0.92793,8e-05,5.9461]
[1777435950387,40.49,76881.55,0.4,-0.9274,8e-05,5.98011]
[1777435955736,40.49,76881.31,0.4,-0.92749,8e-05,5.97291]
[1777435960880,40.49,76881.08,0.4,-0.92751,8e-05,5.97131]
[1777435965915,40.49,76880.98,0.4,-0.92753,8e-05,5.97043]
[1777435970951,40.49,76880.9,0.4,-0.92754,8e-05,5.96964]
[1777435976993,40.49,76880.22,0.4,-0.9276,8e-05,5.96572]
[1777435981025,40.49,76883.88,0.4,-0.92732,8e-05,5.98376]
[1777435983039,40.49,76888.32,0.4,-0.92697,8e-05,6.00598]
[1777435984046,40.49,76891.7,0.4,-0.92671,8e-05,6.02294]
[1777435986059,40.48,76899.35,0.4,-0.9261,8e-05,6.06142]
[1777435987066,40.48,76902.29,0.4,-0.92587,8e-05,6.07614]
[1777435992102,40.48,76902.31,0.4,-0.92589,8e-05,6.075]
[1777435997137,40.48,76903.97,0.4,-0.92578,8e-05,6.0822]
[1777435999151,40.47,76906.11,0.4,-0.92561,8e-05,6.09257]
[1777436000158,40.47,76908.83,0.4,-0.9254,8e-05,6.10617]
[1777436005193,40.47,76909.0,0.4,-0.92541,8e-05,6.10555]
[1777436010228,40.46,76909.37,0.4,-0.9254,8e-05,6.10596]
[1777436015263,40.46,76908.34,0.4,-0.92557,8e-05,6.09355]
[1777436020298,40.46,76908.53,0.4,-0.92558,8e-05,6.09309]
[1777436025336,40.45,76908.38,0.4,-0.92561,8e-05,6.0909]
[1777436030370,40.45,76910.78,0.4,-0.92544,8e-05,6.10176]
[1777436035406,40.44,76910.75,0.4,-0.92547,8e-05,6.10013]
[1777436043462,40.43,76910.32,0.4,-0.92554,8e-05,6.09558]
[1777436048496,40.43,76910.06,0.4,-0.92559,8e-05,6.09283]
[1777436054538,40.42,76910.86,0.4,-0.92555,8e-05,6.09523]
[1777436056553,40.42,76907.99,0.4,-0.92579,8e-05,6.08004]
[1777436057559,40.42,76905.71,0.4,-0.92597,8e-05,6.06817]
[1777436062595,40.42,76904.4,0.4,-0.9261,8e-05,6.06038]
[1777436064608,40.42,76912.29,0.4,-0.92547,8e-05,6.10017]
[1777436065615,40.42,76915.85,0.4,-0.92519,8e-05,6.11809]
[1777436066622,40.42,76918.78,0.4,-0.92496,8e-05,6.13278]
[1777436067630,40.41,76916.23,0.4,-0.92517,8e-05,6.11939]
[1777436072664,40.41,76915.59,0.4,-0.92531,8e-05,6.10886]
[1777436077700,40.4,76915.61,0.4,-0.92533,8e-05,6.10748]
[1777436082735,40.4,76916.22,0.4,-0.9253,8e-05,6.10913]
[1777436087770,40.4,76915.63,0.4,-0.92538,8e-05,6.10463]
[1777436092806,40.39,76914.16,0.4,-0.92552,8e-05,6.09568]
[1777436097841,40.39,76913.91,0.4,-0.92556,8e-05,6.09305]
[1777436101869,40.38,76917.55,0.4,-0.92528,8e-05,6.11061]
[1777436102875,40.38,76919.51,0.4,-0.92513,8e-05,6.12035]
[1777436107911,40.38,76919.91,0.4,-0.92512,8e-05,6.12087]
[1777436114965,40.37,76921.2,0.4,-0.92505,8e-05,6.12533]
[1777436115967,40.37,76929.43,0.4,-0.92439,8e-05,6.16728]
[1777436116975,40.37,76928.81,0.4,-0.92444,8e-05,6.16371]
[1777436122009,40.36,76929.35,0.4,-0.92443,8e-05,6.16464]
[1777436126038,40.36,76931.53,0.4,-0.92428,8e-05,6.17439]
[1777436128052,40.36,76933.64,0.4,-0.92412,8e-05,6.1845]
[1777436133086,40.35,76933.14,0.4,-0.92425,8e-05,6.17422]
[1777436138122,40.34,76932.37,0.4,-0.92434,8e-05,6.16835]
[1777436143157,40.34,76931.43,0.4,-0.92445,8e-05,6.16167]
[1777436149199,40.33,76930.47,0.4,-0.92457,8e-05,6.15429]
[1777436154234,40.33,76929.69,0.4,-0.92466,8e-05,6.14859]
[1777436159269,40.32,76929.71,0.4,-0.92468,8e-05,6.14704]
[1777436161283,40.32,76935.44,0.4,-0.92423,8e-05,6.17588]
[1777436163297,40.32,76939.61,0.4,-0.9239,8e-05,6.19663]
[1777436166318,40.31,76956.04,0.4,-0.92255,8e-05,6.28099]
[1777436167325,40.31,76958.56,0.4,-0.92234,8e-05,6.29438]
[1777436171353,40.32,76948.2,0.4,-0.92319,8e-05,6.24124]
[1777436172359,40.32,76943.22,0.4,-0.9236,8e-05,6.21537]
[1777436177395,40.32,76944.8,0.4,-0.92345,8e-05,6.22462]
[1777436183442,40.32,76944.1,0.4,-0.92351,8e-05,6.22068]
[1777436188477,40.32,76944.95,0.4,-0.92345,8e-05,6.22481]
[1777436193512,40.32,76944.2,0.4,-0.92358,8e-05,6.2149]
[1777436196533,40.32,76948.96,0.4,-0.92319,8e-05,6.2394]
[1777436197540,40.32,76952.11,0.4,-0.92292,8e-05,6.25608]
[1777436200561,40.32,76954.2,0.4,-0.92273,8e-05,6.26787]
[1777436203582,40.32,76956.79,0.4,-0.9225,8e-05,6.28223]
[1777436204589,40.32,76958.89,0.4,-0.92232,8e-05,6.29343]
[1777436205596,40.32,76964.06,0.4,-0.92189,8e-05,6.32063]
[1777436206603,40.33,76966.05,0.4,-0.92172,8e-05,6.33124]
[1777436207610,40.33,76969.57,0.4,-0.92142,8e-05,6.34983]
[1777436212644,40.33,76970.73,0.4,-0.92131,8e-05,6.35681]
[1777436218687,40.33,76973.53,0.4,-0.92108,8e-05,6.37117]
[1777436223722,40.32,76971.61,0.4,-0.92126,8e-05,6.35974]
[1777436224728,40.32,76967.98,0.4,-0.92157,8e-05,6.34051]
[1777436225736,40.32,76964.91,0.4,-0.92183,8e-05,6.32426]
[1777436230771,40.32,76962.79,0.4,-0.922,8e-05,6.31399]
[1777436233791,40.33,76965.73,0.4,-0.92174,8e-05,6.33008]
[1777436236812,40.33,76969.33,0.4,-0.92142,8e-05,6.34955]
[1777436237820,40.33,76967.27,0.4,-0.92159,8e-05,6.33898]
[1777436243862,40.33,76967.71,0.4,-0.92154,8e-05,6.34262]
[1777436248897,40.34,76968.07,0.4,-0.92149,8e-05,6.34558]
[1777436253932,40.34,76967.82,0.4,-0.92157,8e-05,6.33828]
[1777436258966,40.33,76968.18,0.4,-0.92156,8e-05,6.33909]
[1777436264003,40.33,76967.89,0.4,-0.92159,8e-05,6.33732]
[1777436269037,40.34,76968.03,0.4,-0.92156,8e-05,6.33908]
[1777436274072,40.34,76967.53,0.4,-0.92159,8e-05,6.33746]
[1777436278100,40.34,76964.2,0.4,-0.92185,8e-05,6.32087]
[1777436282128,40.34,76961.89,0.4,-0.92203,8e-05,6.3097]
[1777436285149,40.34,76959.85,0.4,-0.9222,8e-05,6.29905]
[1777436286156,40.34,76956.22,0.4,-0.92251,8e-05,6.28005]
[1777436291191,40.34,76956.31,0.4,-0.92251,8e-05,6.28007]
[1777436298240,40.34,76956.73,0.4,-0.92249,8e-05,6.28145]
[1777436303274,40.34,76957.53,0.4,-0.92243,8e-05,6.28482]
[1777436310324,40.33,76956.66,0.4,-0.92253,8e-05,6.27843]
[1777436315359,40.32,76956.18,0.4,-0.92269,8e-05,6.26704]
[1777436320394,40.31,76955.9,0.4,-0.92275,8e-05,6.26304]
[1777436325429,40.31,76955.79,0.4,-0.9228,8e-05,6.25996]
[1777436329457,40.3,76953.62,0.4,-0.92301,8e-05,6.24672]
[1777436334492,40.29,76954.61,0.4,-0.92297,8e-05,6.24951]
[1777436340484,40.29,76955.81,0.4,-0.92289,8e-05,6.25478]
[1777436341793,40.29,76955.81,0.4,-0.92289,8e-05,6.25434]
[1777436347583,40.29,76955.1,0.4,-0.92296,8e-05,6.24992]
[1777436352618,40.28,76955.43,0.4,-0.92295,8e-05,6.25112]
[1777436357784,40.28,76955.03,0.4,-0.92299,8e-05,6.24864]
[1777436357859,40.28,76955.03,0.4,-0.92299,8e-05,6.24864]
[1777436357957,40.28,76955.21,0.4,-0.92297,8e-05,6.24948]
[1777436358021,40.28,76955.21,0.4,-0.92297,8e-05,6.24948]
[1777436363848,40.28,76957.55,0.4,-0.92279,8e-05,6.2611]
[1777436363916,40.28,76957.55,0.4,-0.92279,8e-05,6.2611]
[1777436364020,40.28,76958.12,0.4,-0.92274,8e-05,6.26395]
[1777436364703,40.28,76959.58,0.4,-0.92262,8e-05,6.27141]
[1777436369740,40.28,76960.02,0.4,-0.9226,8e-05,6.27302]
[1777436370627,40.28,76960.02,0.4,-0.9226,8e-05,6.27302]
[1777436370780,40.28,76960.02,0.4,-0.9226,8e-05,6.27302]
[1777436370861,40.28,76963.42,0.4,-0.92232,8e-05,6.29059]
[1777436372025,40.28,76963.46,0.4,-0.92238,8e-05,6.28486]
[1777436372271,40.28,76963.46,0.4,-0.92238,8e-05,6.28486]
[1777436372761,40.28,76962.89,0.4,-0.92242,8e-05,6.28217]
[1777436377797,40.28,76963.52,0.4,-0.92235,8e-05,6.28685]
[1777436378331,40.28,76963.52,0.4,-0.92235,8e-05,6.28685]
[1777436378523,40.28,76963.52,0.4,-0.92235,8e-05,6.28685]
[1777436384846,40.28,76963.71,0.4,-0.92233,8e-05,6.2879]
[1777436391894,40.28,76963.46,0.4,-0.92237,8e-05,6.28548]
[1777436393010,40.28,76963.46,0.4,-0.92237,8e-05,6.28548]
[1777436393023,40.28,76963.46,0.4,-0.92237,8e-05,6.28548]
[1777436394112,40.28,76963.61,0.4,-0.92237,8e-05,6.2852]
[1777436394147,40.28,76963.61,0.4,-0.92237,8e-05,6.2852]
[1777436394915,40.28,76964.33,0.4,-0.92231,8e-05,6.28881]
[1777436397384,40.28,76964.98,0.4,-0.92226,8e-05,6.29231]
[1777436397522,40.28,76964.98,0.4,-0.92226,8e-05,6.29231]
[1777436400958,40.28,76970.45,0.4,-0.92178,8e-05,6.32187]
[1777436405994,40.28,76971.41,0.4,-0.9217,8e-05,6.32711]
[1777436408779,40.28,76971.51,0.4,-0.9217,8e-05,6.3272]
[1777436409030,40.28,76971.51,0.4,-0.9217,8e-05,6.3272]
[1777436410339,40.28,76972.06,0.4,-0.92166,8e-05,6.32986]
[1777436410524,40.28,76972.06,0.4,-0.92166,8e-05,6.32986]
[1777436410625,40.28,76972.06,0.4,-0.92166,8e-05,6.32942]
[1777436416070,40.27,76971.89,0.4,-0.92169,8e-05,6.32765]
[1777436416278,40.27,76971.89,0.4,-0.92169,8e-05,6.32765]
[1777436419643,40.27,76968.12,0.4,-0.92202,8e-05,6.30734]
[1777436419777,40.27,76968.12,0.4,-0.92202,8e-05,6.30734]
[1777436419878,40.27,76967.79,0.4,-0.92205,8e-05,6.30523]
[1777436420661,40.27,76967.79,0.4,-0.92205,8e-05,6.30523]
[1777436420779,40.27,76967.79,0.4,-0.92205,8e-05,6.30523]
[1777436423113,40.27,76963.88,0.4,-0.92237,8e-05,6.28516]
[1777436427045,40.27,76964.18,0.4,-0.92234,8e-05,6.28726]
[1777436427274,40.27,76964.15,0.4,-0.92234,8e-05,6.28737]
[1777436427494,40.27,76964.15,0.4,-0.92234,8e-05,6.28737]
[1777436427522,40.27,76964.15,0.4,-0.92234,8e-05,6.28737]
[1777436427595,40.28,76962.88,0.4,-0.92243,8e-05,6.28129]
[1777436433183,40.28,76961.77,0.4,-0.92257,8e-05,6.27112]
[1777436437529,40.28,76961.59,0.4,-0.92257,8e-05,6.27103]
[1777436437774,40.28,76961.59,0.4,-0.92257,8e-05,6.27103]
[1777436440976,40.28,76958.06,0.4,-0.92285,8e-05,6.25355]
[1777436441028,40.28,76958.06,0.4,-0.92285,8e-05,6.25355]
[1777436441702,40.29,76958.08,0.4,-0.92284,8e-05,6.25426]
[1777436441776,40.29,76958.08,0.4,-0.92284,8e-05,6.25426]
[1777436441791,40.29,76957.15,0.4,-0.92291,8e-05,6.24974]
[1777436446383,40.29,76956.54,0.4,-0.92294,8e-05,6.24751]
[1777436446529,40.29,76956.54,0.4,-0.92294,8e-05,6.24751]
[1777436452317,40.29,76956.74,0.4,-0.92292,8e-05,6.2492]
[1777436458001,40.29,76956.64,0.4,-0.92292,8e-05,6.24899]
[1777436458031,40.29,76956.64,0.4,-0.92292,8e-05,6.24899]
[1777436460744,40.3,76957.09,0.4,-0.92285,8e-05,6.25317]
[1777436460772,40.3,76957.09,0.4,-0.92285,8e-05,6.25317]
[1777436460803,40.3,76956.7,0.4,-0.92288,8e-05,6.25175]
[1777436466415,40.3,76956.19,0.4,-0.92291,8e-05,6.24976]
[1777436473464,40.3,76956.35,0.4,-0.92289,8e-05,6.251]
[1777436481114,40.3,76956.25,0.4,-0.9229,8e-05,6.25011]
[1777436481271,40.3,76956.25,0.4,-0.9229,8e-05,6.25011]
[1777436486631,40.31,76955.95,0.4,-0.9229,8e-05,6.25014]
[1777436486773,40.31,76955.95,0.4,-0.9229,8e-05,6.25014]
[1777436487845,40.31,76955.95,0.4,-0.9229,8e-05,6.25]
[1777436488031,40.31,76955.95,0.4,-0.9229,8e-05,6.25]
[1777436487872,40.31,76956.8,0.4,-0.92283,8e-05,6.25434]
[1777436489576,40.31,76959.67,0.4,-0.9226,8e-05,6.2691]
[1777436490559,40.31,76959.67,0.4,-0.9226,8e-05,6.2691]
[1777436490780,40.31,76959.67,0.4,-0.9226,8e-05,6.2691]
[1777436491590,40.31,76962.84,0.4,-0.92239,8e-05,6.28]
[1777436496625,40.31,76964.74,0.4,-0.92221,8e-05,6.29123]
[1777436497339,40.31,76964.74,0.4,-0.92221,8e-05,6.29123]
[1777436497530,40.31,76964.74,0.4,-0.92221,8e-05,6.29123]
[1777436497632,40.31,76963.68,0.4,-0.9223,8e-05,6.28596]
[1777436501778,40.32,76962.04,0.4,-0.92242,8e-05,6.27824]
[1777436502201,40.32,76961.65,0.4,-0.92245,8e-05,6.27649]
[1777436502272,40.32,76961.65,0.4,-0.92245,8e-05,6.27649]
[1777436502667,40.32,76962.37,0.4,-0.92239,8e-05,6.28052]
[1777436507592,40.32,76963.59,0.4,-0.92227,8e-05,6.28768]
[1777436507783,40.32,76963.59,0.4,-0.92227,8e-05,6.28768]
[1777436512862,40.32,76964.43,0.4,-0.92218,8e-05,6.29337]
[1777436513027,40.32,76964.43,0.4,-0.92218,8e-05,6.29337]
[1777436513120,40.33,76970.64,0.4,-0.92165,8e-05,6.32626]
[1777436514112,40.33,76970.64,0.4,-0.92165,8e-05,6.32626]
[1777436514121,40.33,76970.86,0.4,-0.92163,8e-05,6.32762]
[1777436514272,40.33,76970.86,0.4,-0.92163,8e-05,6.32762]
[1777436519792,40.33,76969.41,0.4,-0.92173,8e-05,6.32131]
[1777436522510,40.33,76970.79,0.4,-0.92161,8e-05,6.32894]
[1777436522528,40.33,76970.79,0.4,-0.92161,8e-05,6.32894]
[1777436531876,40.34,76973.74,0.4,-0.92133,8e-05,6.34638]
[1777436532273,40.34,76973.74,0.4,-0.92133,8e-05,6.34638]
[1777436532528,40.34,76973.74,0.4,-0.92133,8e-05,6.34638]
[1777436532883,40.34,76976.74,0.4,-0.92107,8e-05,6.36226]
[1777436534004,40.34,76976.74,0.4,-0.92107,8e-05,6.36226]
[1777436534028,40.34,76976.74,0.4,-0.92107,8e-05,6.36226]
[1777436534105,40.34,76977.18,0.4,-0.92103,8e-05,6.36471]
[1777436539932,40.34,76979.51,0.4,-0.92082,8e-05,6.37772]
[1777436542662,40.34,76980.72,0.4,-0.92071,8e-05,6.3843]
[1777436542778,40.34,76980.72,0.4,-0.92071,8e-05,6.3843]
[1777436547988,40.34,76980.69,0.4,-0.92071,8e-05,6.38479]
[1777436549104,40.34,76980.69,0.4,-0.92071,8e-05,6.38479]
[1777436549123,40.34,76987.39,0.4,-0.92014,9e-05,6.42007]
[1777436549289,40.34,76987.39,0.4,-0.92014,9e-05,6.42007]
[1777436550008,40.34,76990.21,0.4,-0.91989,9e-05,6.43495]
[1777436551009,40.34,76991.24,0.4,-0.91987,9e-05,6.43456]
[1777436552016,40.34,77002.16,0.4,-0.91893,9e-05,6.4922]
[1777436553023,40.34,77005.45,0.4,-0.91865,9e-05,6.50954]
[1777436553292,40.34,77005.45,0.4,-0.91865,9e-05,6.50954]
[1777436553530,40.34,77005.45,0.4,-0.91865,9e-05,6.50954]
[1777436555575,40.34,77006.21,0.4,-0.91859,9e-05,6.51337]
[1777436555779,40.34,77006.21,0.4,-0.91859,9e-05,6.51337]
[1777436556043,40.34,77006.0,0.4,-0.91861,9e-05,6.51216]
[1777436560193,40.34,77006.8,0.4,-0.91854,9e-05,6.5161]
[1777436560271,40.34,77007.53,0.4,-0.91848,9e-05,6.51986]
[1777436563842,40.34,77011.43,0.4,-0.91815,9e-05,6.54031]
[1777436564028,40.34,77011.43,0.4,-0.91815,9e-05,6.54031]
[1777436564096,40.34,77011.43,0.4,-0.91815,9e-05,6.54031]
[1777436564100,40.34,77009.54,0.4,-0.91831,9e-05,6.53021]
[1777436564272,40.34,77009.54,0.4,-0.91831,9e-05,6.53021]
[1777436569135,40.34,77006.66,0.4,-0.91857,9e-05,6.51461]
[1777436569323,40.34,77006.66,0.4,-0.91857,9e-05,6.51461]
[1777436569527,40.34,77006.66,0.4,-0.91857,9e-05,6.51461]
[1777436573163,40.34,77000.1,0.4,-0.91914,9e-05,6.47955]
[1777436573875,40.34,77000.1,0.4,-0.91914,9e-05,6.47955]
[1777436574022,40.34,77000.1,0.4,-0.91914,9e-05,6.47955]
[1777436576584,40.34,76997.83,0.4,-0.91934,9e-05,6.46742]
[1777436576774,40.34,76997.83,0.4,-0.91934,9e-05,6.46742]
[1777436577191,40.34,76997.76,0.4,-0.91934,9e-05,6.46702]
[1777436580214,40.34,77003.22,0.4,-0.91888,9e-05,6.49576]
[1777436580431,40.34,77003.22,0.4,-0.91888,9e-05,6.49576]
[1777436580470,40.34,77003.22,0.4,-0.91888,9e-05,6.49576]
[1777436585347,40.34,77007.23,0.4,-0.91854,9e-05,6.51658]
[1777436587176,40.34,77008.2,0.4,-0.91846,9e-05,6.52161]
[1777436587214,40.34,77009.68,0.4,-0.91833,9e-05,6.5292]
[1777436587277,40.34,77009.68,0.4,-0.91833,9e-05,6.5292]
[1777436588269,40.34,77018.09,0.4,-0.9176,9e-05,6.57373]
[1777436590283,40.33,77020.38,0.4,-0.91741,9e-05,6.5855]
[1777436595329,40.33,77022.37,0.4,-0.91725,9e-05,6.59532]
[1777436601045,40.33,77021.99,0.4,-0.91729,9e-05,6.59267]
[1777436603781,40.33,77022.35,0.4,-0.91727,9e-05,6.59414]
[1777436609427,40.32,77022.92,0.4,-0.91724,9e-05,6.59613]
[1777436611294,40.32,77023.1,0.4,-0.91722,9e-05,6.59694]
[1777436611525,40.32,77023.1,0.4,-0.91722,9e-05,6.59694]
[1777436613137,40.32,77023.1,0.4,-0.91729,9e-05,6.59091]
[1777436613168,40.32,77023.16,0.4,-0.91729,9e-05,6.59094]
[1777436613272,40.32,77023.16,0.4,-0.91729,9e-05,6.59094]
[1777436618491,40.32,77025.11,0.4,-0.91713,9e-05,6.60061]
[1777436619417,40.32,77025.11,0.4,-0.91713,9e-05,6.60061]
[1777436619523,40.32,77025.11,0.4,-0.91713,9e-05,6.60061]
[1777436625540,40.32,77026.96,0.4,-0.91699,9e-05,6.60937]
[1777436627328,40.32,77028.26,0.4,-0.91688,9e-05,6.61615]
[1777436627523,40.32,77028.26,0.4,-0.91688,9e-05,6.61615]
[1777436629212,40.32,77029.8,0.4,-0.91674,9e-05,6.62421]
[1777436629272,40.32,77029.8,0.4,-0.91674,9e-05,6.62421]
[1777436629568,40.32,77033.77,0.4,-0.9164,9e-05,6.64519]
[1777436632186,40.32,77033.87,0.4,-0.91639,9e-05,6.64559]
[1777436632272,40.32,77033.87,0.4,-0.91639,9e-05,6.64559]
[1777436635069,40.31,77035.56,0.4,-0.91625,9e-05,6.65419]
[1777436635275,40.31,77035.56,0.4,-0.91625,9e-05,6.65419]
[1777436635624,40.31,77037.38,0.4,-0.9161,9e-05,6.66362]
[1777436635783,40.31,77037.38,0.4,-0.9161,9e-05,6.66362]
[1777436635847,40.31,77039.15,0.4,-0.91594,9e-05,6.67315]
[1777436636617,40.31,77042.9,0.4,-0.91561,9e-05,6.69327]
[1777436638631,40.31,77047.47,0.4,-0.9152,9e-05,6.71784]
[1777436641651,40.31,77043.91,0.4,-0.91552,9e-05,6.69858]
[1777436643828,40.31,77042.48,0.4,-0.91565,9e-05,6.69085]
[1777436644024,40.31,77042.48,0.4,-0.91565,9e-05,6.69085]
[1777436644126,40.31,77035.55,0.4,-0.91626,9e-05,6.65366]
[1777436644673,40.31,77032.67,0.4,-0.91651,9e-05,6.63825]
[1777436645680,40.31,77033.01,0.4,-0.91648,9e-05,6.64019]
[1777436651935,40.31,77032.47,0.4,-0.91653,9e-05,6.63736]
[1777436652024,40.31,77032.47,0.4,-0.91653,9e-05,6.63736]
[1777436653973,40.31,77028.77,0.4,-0.91685,9e-05,6.61803]
[1777436654024,40.31,77028.77,0.4,-0.91685,9e-05,6.61803]
[1777436654074,40.31,77029.35,0.4,-0.91679,9e-05,6.62122]
[1777436657474,40.32,77028.91,0.4,-0.91683,9e-05,6.61916]
[1777436657528,40.32,77028.91,0.4,-0.91683,9e-05,6.61916]
[1777436657795,40.32,77025.02,0.4,-0.91717,9e-05,6.59849]
[1777436660817,40.32,77013.6,0.4,-0.91816,9e-05,6.53776]
[1777436661823,40.32,77001.3,0.4,-0.91923,9e-05,6.47248]
[1777436662830,40.32,77003.27,0.4,-0.91906,9e-05,6.48285]
[1777436663402,40.32,77003.27,0.4,-0.91906,9e-05,6.48285]
[1777436663521,40.32,77003.27,0.4,-0.91906,9e-05,6.48285]
[1777436665364,40.31,77004.77,0.4,-0.91893,9e-05,6.49068]
[1777436665526,40.31,77004.77,0.4,-0.91893,9e-05,6.49068]
[1777436665850,40.31,77004.8,0.4,-0.91893,9e-05,6.49077]
[1777436669588,40.31,77002.63,0.4,-0.91912,9e-05,6.47912]
[1777436669777,40.31,77002.63,0.4,-0.91912,9e-05,6.47912]
[1777436674913,40.31,76999.17,0.4,-0.91948,9e-05,6.45484]
[1777436676928,40.31,76984.02,0.4,-0.92077,8e-05,6.37512]
[1777436677935,40.31,76979.24,0.4,-0.92118,8e-05,6.35019]
[1777436679450,40.31,76977.71,0.4,-0.9213,8e-05,6.34234]
[1777436679521,40.31,76977.71,0.4,-0.9213,8e-05,6.34234]
[1777436680957,40.32,76973.45,0.4,-0.92166,8e-05,6.32043]
[1777436682179,40.32,76973.45,0.4,-0.92166,8e-05,6.32043]
[1777436682279,40.32,76973.45,0.4,-0.92166,8e-05,6.32043]
[1777436682231,40.32,76973.59,0.4,-0.92164,8e-05,6.32136]
[1777436686685,40.32,76973.34,0.4,-0.92165,8e-05,6.32083]
[1777436686772,40.32,76973.34,0.4,-0.92165,8e-05,6.32083]
[1777436688009,40.32,76981.62,0.4,-0.92094,8e-05,6.36454]
[1777436689013,40.32,76983.21,0.4,-0.92081,8e-05,6.373]
[1777436690363,40.32,76981.77,0.4,-0.92093,8e-05,6.36556]
[1777436690521,40.32,76981.77,0.4,-0.92093,8e-05,6.36556]
[1777436690745,40.32,76981.77,0.4,-0.92093,8e-05,6.36556]
[1777436690778,40.32,76981.77,0.4,-0.92093,8e-05,6.36556]
[1777436691027,40.32,76981.11,0.4,-0.92098,8e-05,6.36223]
[1777436693041,40.32,76984.09,0.4,-0.92073,8e-05,6.3781]
[1777436698092,40.32,76983.69,0.4,-0.92075,8e-05,6.37642]
[1777436698270,40.32,76983.69,0.4,-0.92075,8e-05,6.37642]
[1777436700255,40.32,76984.87,0.4,-0.92065,8e-05,6.38282]
[1777436700275,40.32,76984.87,0.4,-0.92065,8e-05,6.38282]
[1777436700357,40.32,76984.62,0.4,-0.92067,8e-05,6.3816]
[1777436702532,40.32,76985.48,0.4,-0.92059,8e-05,6.38631]
[1777436702771,40.32,76985.48,0.4,-0.92059,8e-05,6.38631]
[1777436709153,40.33,76986.13,0.4,-0.92053,8e-05,6.39037]
[1777436710930,40.33,76986.16,0.4,-0.92052,8e-05,6.39061]
[1777436711028,40.33,76986.16,0.4,-0.92052,8e-05,6.39061]
[1777436712392,40.33,76989.16,0.4,-0.92027,9e-05,6.40653]
[1777436712526,40.33,76989.16,0.4,-0.92027,9e-05,6.40653]
[1777436713181,40.33,76989.51,0.4,-0.92023,9e-05,6.40843]
[1777436718216,40.33,76988.87,0.4,-0.92028,9e-05,6.40536]
[1777436721209,40.33,76988.45,0.4,-0.92032,9e-05,6.40322]
[1777436721237,40.33,76993.81,0.4,-0.91986,9e-05,6.43155]
[1777436724258,40.33,76997.29,0.4,-0.91956,9e-05,6.44995]
[1777436728569,40.33,76999.26,0.4,-0.91939,9e-05,6.46034]
[1777436728774,40.33,76999.26,0.4,-0.91939,9e-05,6.46034]
[1777436729293,40.33,76999.89,0.4,-0.91934,9e-05,6.46365]
[1777436731307,40.33,77000.99,0.4,-0.91931,9e-05,6.46358]
[1777436738356,40.33,77001.37,0.4,-0.91928,9e-05,6.46544]
[1777436743391,40.33,77002.39,0.4,-0.91919,9e-05,6.47072]
[1777436748426,40.33,77003.17,0.4,-0.91913,9e-05,6.47472]
[1777436752454,40.33,77005.78,0.4,-0.91888,9e-05,6.48979]
[1777436757489,40.34,77009.14,0.4,-0.91857,9e-05,6.50903]
[1777436759503,40.34,77012.15,0.4,-0.9183,9e-05,6.5255]
[1777436761517,40.34,77018.99,0.4,-0.9177,9e-05,6.56228]
[1777436762525,40.34,77024.66,0.4,-0.9172,9e-05,6.59264]
[1777436767560,40.34,77025.22,0.4,-0.91714,9e-05,6.59623]
[1777436772595,40.34,77024.47,0.4,-0.91719,9e-05,6.59288]
[1777436773481,40.34,77024.47,0.4,-0.91719,9e-05,6.59288]
[1777436774175,40.35,77021.14,0.4,-0.91748,9e-05,6.57543]
[1777436775784,40.35,77018.57,0.4,-0.9177,9e-05,6.56176]
[1777436776802,40.35,77016.02,0.4,-0.91792,9e-05,6.54859]
[1777436777021,40.35,77016.02,0.4,-0.91792,9e-05,6.54859]
[1777436777122,40.35,77014.36,0.4,-0.91806,9e-05,6.53998]
[1777436781657,40.35,77011.75,0.4,-0.91827,9e-05,6.52705]
[1777436782665,40.35,77008.17,0.4,-0.91858,9e-05,6.50832]
[1777436785109,40.35,77006.89,0.4,-0.91868,9e-05,6.50178]
[1777436785273,40.35,77006.89,0.4,-0.91868,9e-05,6.50178]
[1777436790721,40.35,77005.35,0.4,-0.91883,9e-05,6.49314]
[1777436791728,40.35,77007.33,0.4,-0.91872,9e-05,6.49769]
[1777436793980,40.35,77007.34,0.4,-0.91872,9e-05,6.49768]
[1777436794023,40.35,77007.34,0.4,-0.91872,9e-05,6.49768]
[1777436795078,40.35,77007.36,0.4,-0.91871,9e-05,6.49835]
[1777436795277,40.35,77007.36,0.4,-0.91871,9e-05,6.49835]
[1777436795285,40.35,77007.74,0.4,-0.91867,9e-05,6.50065]
[1777436799960,40.35,77008.04,0.4,-0.91863,9e-05,6.50306]
[1777436800022,40.35,77008.04,0.4,-0.91863,9e-05,6.50306]
[1777436804830,40.36,77007.85,0.4,-0.91863,9e-05,6.50343]
[1777436805023,40.36,77007.85,0.4,-0.91863,9e-05,6.50343]
[1777436805092,40.36,77007.85,0.4,-0.91863,9e-05,6.50343]
[1777436805276,40.36,77007.85,0.4,-0.91863,9e-05,6.50343]
[1777436805343,40.36,77008.78,0.4,-0.91854,9e-05,6.50891]
[1777436807944,40.36,77010.24,0.4,-0.91841,9e-05,6.51691]
[1777436808022,40.36,77010.24,0.4,-0.91841,9e-05,6.51691]
[1777436808046,40.36,77014.73,0.4,-0.91801,9e-05,6.54088]
[1777436809854,40.36,77017.67,0.4,-0.91775,9e-05,6.5569]
[1777436814888,40.36,77019.23,0.4,-0.91761,9e-05,6.56541]
[1777436817579,40.37,77020.7,0.4,-0.91748,9e-05,6.57358]
[1777436817777,40.37,77020.7,0.4,-0.91748,9e-05,6.57358]
[1777436818516,40.37,77019.2,0.4,-0.91761,9e-05,6.56578]
[1777436818775,40.37,77019.2,0.4,-0.91761,9e-05,6.56578]
[1777436818917,40.37,77018.81,0.4,-0.91764,9e-05,6.56388]
[1777436823952,40.37,77018.67,0.4,-0.91763,9e-05,6.56409]
[1777436825881,40.37,77019.17,0.4,-0.91759,9e-05,6.56693]
[1777436826022,40.37,77019.17,0.4,-0.91759,9e-05,6.56693]
[1777436828986,40.37,77024.56,0.4,-0.9171,9e-05,6.59627]
[1777436829712,40.37,77024.56,0.4,-0.9171,9e-05,6.59627]
[1777436829778,40.37,77024.56,0.4,-0.9171,9e-05,6.59627]
[1777436829994,40.37,77028.73,0.4,-0.91674,9e-05,6.61865]
[1777436831308,40.37,77028.73,0.4,-0.91674,9e-05,6.61865]
[1777436831372,40.37,77029.55,0.4,-0.91666,9e-05,6.62313]
[1777436831530,40.37,77029.55,0.4,-0.91666,9e-05,6.62313]
[1777436837056,40.37,77029.2,0.4,-0.91668,9e-05,6.62186]
[1777436842091,40.38,77027.98,0.4,-0.91678,9e-05,6.61589]
[1777436842631,40.38,77027.98,0.4,-0.91678,9e-05,6.61589]
[1777436842772,40.38,77027.98,0.4,-0.91678,9e-05,6.61589]
[1777436845111,40.38,77025.2,0.4,-0.91702,9e-05,6.60142]
[1777436848284,40.38,77023.94,0.4,-0.91712,9e-05,6.59499]
[1777436848385,40.38,77023.94,0.4,-0.91712,9e-05,6.59514]
[1777436848526,40.38,77023.94,0.4,-0.91712,9e-05,6.59514]
[1777436848906,40.38,77023.94,0.4,-0.91712,9e-05,6.59514]
[1777436849022,40.38,77023.94,0.4,-0.91712,9e-05,6.59514]
[1777436854176,40.38,77023.9,0.4,-0.91717,9e-05,6.58996]
[1777436855031,40.38,77023.9,0.4,-0.91717,9e-05,6.58996]
[1777436855278,40.38,77023.9,0.4,-0.91717,9e-05,6.58996]
[1777436855568,40.38,77024.6,0.4,-0.91711,9e-05,6.59384]
[1777436855775,40.38,77024.6,0.4,-0.91711,9e-05,6.59384]
[1777436856190,40.38,77024.34,0.4,-0.91713,9e-05,6.59261]
[1777436860613,40.38,77025.36,0.4,-0.91703,9e-05,6.59864]
[1777436860773,40.38,77025.36,0.4,-0.91703,9e-05,6.59864]
[1777436866259,40.39,77026.16,0.4,-0.91695,9e-05,6.60374]
[1777436869281,40.39,77022.52,0.4,-0.91726,9e-05,6.58475]
[1777436869815,40.39,77022.52,0.4,-0.91726,9e-05,6.58475]
[1777436870024,40.39,77022.52,0.4,-0.91726,9e-05,6.58475]
[1777436870288,40.39,77015.42,0.4,-0.91788,9e-05,6.54718]
[1777436871548,40.39,77013.89,0.4,-0.91801,9e-05,6.53929]
[1777436871783,40.39,77013.89,0.4,-0.91801,9e-05,6.53929]
[1777436872301,40.39,77015.93,0.4,-0.91782,9e-05,6.55035]
[1777436872719,40.39,77015.93,0.4,-0.91782,9e-05,6.55035]
[1777436872776,40.39,77015.93,0.4,-0.91782,9e-05,6.55035]
[1777436877069,40.39,77018.06,0.4,-0.91763,9e-05,6.56248]
[1777436877276,40.39,77018.06,0.4,-0.91763,9e-05,6.56248]
[1777436877338,40.39,77017.94,0.4,-0.91763,9e-05,6.56204]
[1777436882373,40.4,77016.17,0.4,-0.91777,9e-05,6.55366]
[1777436882928,40.4,77016.17,0.4,-0.91777,9e-05,6.55366]
[1777436883021,40.4,77016.17,0.4,-0.91777,9e-05,6.55366]
[1777436888415,40.4,77014.31,0.4,-0.91791,9e-05,6.54508]
[1777436892800,40.4,77015.61,0.4,-0.91778,9e-05,6.55285]
[1777436893021,40.4,77015.61,0.4,-0.91778,9e-05,6.55285]
[1777436894352,40.4,77016.03,0.4,-0.91774,9e-05,6.55529]
[1777436894523,40.4,77016.03,0.4,-0.91774,9e-05,6.55529]
[1777436894430,40.4,77016.03,0.4,-0.91774,9e-05,6.55551]
[1777436899494,40.41,77015.32,0.4,-0.91778,9e-05,6.55281]
[1777436899573,40.41,77015.32,0.4,-0.91778,9e-05,6.55281]
[1777436905536,40.41,77015.18,0.4,-0.91777,9e-05,6.55336]
[1777436911578,40.42,77015.78,0.4,-0.91776,9e-05,6.55195]
[1777436916613,40.42,77015.28,0.4,-0.91779,9e-05,6.55039]
[1777436921648,40.42,77015.39,0.4,-0.91776,9e-05,6.55208]
[1777436922655,40.42,77012.26,0.4,-0.91803,9e-05,6.53571]
[1777436927690,40.42,77009.96,0.4,-0.91823,9e-05,6.52339]
[1777436928697,40.42,77006.82,0.4,-0.9185,9e-05,6.50669]
[1777436933732,40.42,77006.26,0.4,-0.91856,9e-05,6.50341]
[1777436938767,40.42,77005.65,0.4,-0.91862,9e-05,6.49985]
[1777436940781,40.42,77008.49,0.4,-0.91837,9e-05,6.51474]
[1777436941788,40.42,77014.38,0.4,-0.91786,9e-05,6.54585]
[1777436944810,40.42,77019.94,0.4,-0.91739,9e-05,6.57495]
[1777436945817,40.42,77023.9,0.4,-0.91704,9e-05,6.59611]
[1777436946824,40.42,77028.58,0.4,-0.91663,9e-05,6.62112]
[1777436951858,40.42,77029.29,0.4,-0.91657,9e-05,6.62447]
[1777436957220,40.42,77029.04,0.4,-0.91659,9e-05,6.62327]
[1777436958189,40.42,77029.04,0.4,-0.91659,9e-05,6.62334]
[1777436959778,40.42,77028.49,0.4,-0.91664,9e-05,6.62044]
[1777436962700,40.42,77028.93,0.4,-0.9166,9e-05,6.62291]
[1777436962780,40.42,77028.93,0.4,-0.9166,9e-05,6.62291]
[1777436962936,40.42,77028.47,0.4,-0.91664,9e-05,6.62051]
[1777436969984,40.42,77028.62,0.4,-0.91662,9e-05,6.62162]
[1777436972662,40.42,77029.58,0.4,-0.9166,9e-05,6.62093]
[1777436972778,40.42,77029.58,0.4,-0.9166,9e-05,6.62093]
[1777436977210,40.42,77032.07,0.4,-0.91638,9e-05,6.63442]
[1777436977274,40.42,77032.07,0.4,-0.91638,9e-05,6.63442]
[1777436977455,40.42,77032.07,0.4,-0.91638,9e-05,6.63442]
[1777436977531,40.42,77032.07,0.4,-0.91638,9e-05,6.63442]
[1777436977622,40.42,77032.91,0.4,-0.9163,9e-05,6.63893]
[1777436983076,40.42,77034.77,0.4,-0.91614,9e-05,6.6489]
[1777436986497,40.42,77033.22,0.4,-0.91627,9e-05,6.64063]
[1777436986520,40.42,77033.22,0.4,-0.91627,9e-05,6.64063]
[1777436991527,40.42,77031.19,0.4,-0.91645,9e-05,6.62986]
[1777436991773,40.42,77029.33,0.4,-0.91661,9e-05,6.62004]
[1777436993072,40.42,77028.27,0.4,-0.91671,9e-05,6.61443]
[1777436993283,40.42,77028.27,0.4,-0.91671,9e-05,6.61443]
[1777436993377,40.42,77028.09,0.4,-0.91672,9e-05,6.61353]
[1777436995842,40.42,77029.1,0.4,-0.91663,9e-05,6.61902]
[1777436996023,40.42,77029.1,0.4,-0.91663,9e-05,6.61902]
[1777437001041,40.42,77027.9,0.4,-0.91673,9e-05,6.6129]
[1777437001145,40.42,77027.9,0.4,-0.91673,9e-05,6.6129]
[1777437001281,40.42,77027.9,0.4,-0.91673,9e-05,6.6129]
[1777437001371,40.42,77026.68,0.4,-0.91684,9e-05,6.60646]
[1777437005312,40.42,77026.23,0.4,-0.91688,9e-05,6.60401]
[1777437005524,40.42,77026.23,0.4,-0.91688,9e-05,6.60401]
[1777437006255,40.42,77027.7,0.4,-0.91675,9e-05,6.61191]
[1777437006278,40.42,77027.7,0.4,-0.91675,9e-05,6.61191]
[1777437006356,40.42,77026.44,0.4,-0.91686,9e-05,6.60526]
[1777437009813,40.42,77028.28,0.4,-0.91669,9e-05,6.61527]
[1777437010034,40.42,77028.28,0.4,-0.91669,9e-05,6.61527]
[1777437012279,40.43,77033.42,0.4,-0.91624,9e-05,6.64282]
[1777437015763,40.43,77034.57,0.4,-0.91613,9e-05,6.64899]
[1777437015773,40.43,77034.57,0.4,-0.91613,9e-05,6.64899]
[1777437016605,40.43,77034.57,0.4,-0.91613,9e-05,6.64899]
[1777437016781,40.43,77035.6,0.4,-0.91604,9e-05,6.6545]
[1777437017314,40.43,77036.79,0.4,-0.91594,9e-05,6.66086]
[1777437019329,40.43,77039.28,0.4,-0.91572,9e-05,6.67414]
[1777437019868,40.43,77039.28,0.4,-0.91572,9e-05,6.67414]
[1777437020021,40.43,77039.28,0.4,-0.91572,9e-05,6.67414]
[1777437025372,40.42,77044.91,0.4,-0.91522,9e-05,6.70407]
[1777437026078,40.42,77044.91,0.4,-0.91522,9e-05,6.70407]
[1777437026275,40.42,77044.91,0.4,-0.91522,9e-05,6.70407]
[1777437026738,40.42,77044.73,0.4,-0.91524,9e-05,6.70297]
[1777437026795,40.42,77044.73,0.4,-0.91524,9e-05,6.70297]
[1777437027386,40.42,77045.03,0.4,-0.91522,9e-05,6.7045]
[1777437030407,40.42,77048.49,0.4,-0.91491,9e-05,6.72282]
[1777437030872,40.42,77048.49,0.4,-0.91491,9e-05,6.72282]
[1777437031040,40.42,77048.49,0.4,-0.91491,9e-05,6.72282]
[1777437031414,40.42,77050.26,0.4,-0.91482,9e-05,6.72629]
[1777437034072,40.42,77049.39,0.4,-0.9149,9e-05,6.72137]
[1777437034276,40.42,77049.39,0.4,-0.9149,9e-05,6.72137]
[1777437034435,40.42,77047.88,0.4,-0.91504,9e-05,6.71315]
[1777437039470,40.42,77047.89,0.4,-0.91505,9e-05,6.71267]
[1777437041398,40.42,77047.89,0.4,-0.91505,9e-05,6.71267]
[1777437041524,40.42,77047.89,0.4,-0.91505,9e-05,6.71267]
[1777437043498,40.42,77044.66,0.4,-0.91534,9e-05,6.69492]
[1777437048533,40.42,77044.34,0.4,-0.91538,9e-05,6.6928]
[1777437050979,40.42,77044.93,0.4,-0.91533,9e-05,6.69581]
[1777437051021,40.42,77044.93,0.4,-0.91533,9e-05,6.69581]
[1777437052470,40.42,77045.72,0.4,-0.91526,9e-05,6.69996]
[1777437052529,40.42,77045.72,0.4,-0.91526,9e-05,6.69996]
[1777437052561,40.42,77039.75,0.4,-0.91579,9e-05,6.66789]
[1777437052713,40.42,77039.75,0.4,-0.91579,9e-05,6.66789]
[1777437052770,40.42,77039.75,0.4,-0.91579,9e-05,6.66789]
[1777437053568,40.42,77034.4,0.4,-0.91626,9e-05,6.63924]
[1777437055582,40.42,77031.63,0.4,-0.91651,9e-05,6.62448]
[1777437055935,40.42,77031.63,0.4,-0.91651,9e-05,6.62448]
[1777437056025,40.42,77031.63,0.4,-0.91651,9e-05,6.62448]
[1777437056589,40.42,77031.6,0.4,-0.91651,9e-05,6.62435]
[1777437057480,40.42,77031.6,0.4,-0.91651,9e-05,6.62435]
[1777437057523,40.42,77031.6,0.4,-0.91651,9e-05,6.62435]
[1777437062633,40.42,77029.99,0.4,-0.91665,9e-05,6.61602]
[1777437063300,40.42,77029.99,0.4,-0.91665,9e-05,6.61602]
[1777437063526,40.42,77029.99,0.4,-0.91665,9e-05,6.61602]
[1777437063639,40.42,77030.55,0.4,-0.9166,9e-05,6.61905]
[1777437069682,40.42,77029.0,0.4,-0.91673,9e-05,6.61107]
[1777437071696,40.42,77025.27,0.4,-0.91705,9e-05,6.59132]
[1777437071775,40.42,77025.27,0.4,-0.91705,9e-05,6.59132]
[1777437072186,40.42,77025.27,0.4,-0.91705,9e-05,6.59132]
[1777437072273,40.42,77025.27,0.4,-0.91705,9e-05,6.59132]
[1777437072702,40.42,77024.12,0.4,-0.91715,9e-05,6.58529]
[1777437074717,40.42,77019.62,0.4,-0.91754,9e-05,6.56158]
[1777437078997,40.42,77018.48,0.4,-0.91764,9e-05,6.55567]
[1777437079025,40.42,77018.48,0.4,-0.91764,9e-05,6.55567]
[1777437079089,40.42,77014.81,0.4,-0.91795,9e-05,6.53664]
[1777437081766,40.42,77012.23,0.4,-0.91817,9e-05,6.52352]
[1777437083596,40.42,77007.84,0.4,-0.91854,9e-05,6.50072]
[1777437084349,40.42,77007.84,0.4,-0.91854,9e-05,6.50072]
[1777437084487,40.42,77007.84,0.4,-0.91854,9e-05,6.50072]
[1777437084522,40.42,77007.84,0.4,-0.91854,9e-05,6.50072]
[1777437084588,40.42,77010.03,0.4,-0.91835,9e-05,6.51252]
[1777437084788,40.42,77014.51,0.4,-0.91796,9e-05,6.53625]
[1777437085795,40.43,77019.22,0.4,-0.91755,9e-05,6.56141]
[1777437087063,40.43,77019.22,0.4,-0.91755,9e-05,6.56141]
[1777437087272,40.43,77019.22,0.4,-0.91755,9e-05,6.56141]
[1777437087373,40.43,77023.5,0.4,-0.91717,9e-05,6.5844]
[1777437093440,40.43,77024.56,0.4,-0.91713,9e-05,6.58457]
[1777437093443,40.43,77024.56,0.4,-0.91713,9e-05,6.58457]
[1777437093525,40.43,77024.56,0.4,-0.91713,9e-05,6.58457]
[1777437093537,40.43,77024.51,0.4,-0.91713,9e-05,6.5845]
[1777437099181,40.43,77025.96,0.4,-0.917,9e-05,6.59261]
[1777437099275,40.43,77025.96,0.4,-0.917,9e-05,6.59261]
[1777437099279,40.43,77025.71,0.4,-0.91702,9e-05,6.59145]
[1777437100900,40.43,77029.84,0.4,-0.91666,9e-05,6.61352]
[1777437103149,40.43,77030.96,0.4,-0.91656,9e-05,6.61955]
[1777437103153,40.43,77030.96,0.4,-0.91656,9e-05,6.61955]
[1777437103275,40.43,77030.96,0.4,-0.91656,9e-05,6.61955]
[1777437103371,40.43,77034.25,0.4,-0.91626,9e-05,6.63717]
[1777437106942,40.43,77036.92,0.4,-0.91603,9e-05,6.65146]
[1777437109963,40.43,77046.93,0.4,-0.91514,9e-05,6.70506]
[1777437111104,40.43,77046.93,0.4,-0.91514,9e-05,6.70506]
[1777437111153,40.43,77046.93,0.4,-0.91514,9e-05,6.70506]
[1777437111277,40.43,77046.93,0.4,-0.91514,9e-05,6.70506]
[1777437111306,40.43,77048.72,0.4,-0.91498,9e-05,6.7145]
[1777437117013,40.43,77049.12,0.4,-0.91496,9e-05,6.71617]
[1777437119211,40.43,77048.87,0.4,-0.91498,9e-05,6.71473]
[1777437119218,40.43,77048.87,0.4,-0.91498,9e-05,6.71473]
[1777437119278,40.43,77048.87,0.4,-0.91498,9e-05,6.71473]
[1777437119368,40.43,77048.69,0.4,-0.915,9e-05,6.71357]
[1777437124062,40.43,77051.56,0.4,-0.91475,9e-05,6.72861]
[1777437125084,40.43,77051.56,0.4,-0.91475,9e-05,6.72861]
[1777437125266,40.43,77051.56,0.4,-0.91475,9e-05,6.72861]
[1777437125274,40.43,77051.56,0.4,-0.91475,9e-05,6.72861]
[1777437125524,40.43,77051.56,0.4,-0.91475,9e-05,6.72861]
[1777437125621,40.43,77052.55,0.4,-0.91466,9e-05,6.73371]
[1777437127083,40.43,77055.56,0.4,-0.9144,9e-05,6.74978]
[1777437133125,40.42,77055.24,0.4,-0.91444,9e-05,6.74719]
[1777437137194,40.42,77054.6,0.4,-0.91451,9e-05,6.74331]
[1777437137275,40.42,77054.6,0.4,-0.91451,9e-05,6.74331]
[1777437140690,40.42,77054.6,0.4,-0.91451,9e-05,6.74289]
[1777437140775,40.42,77054.6,0.4,-0.91451,9e-05,6.74289]
[1777437140725,40.42,77054.74,0.4,-0.9145,9e-05,6.74337]
[1777437141743,40.42,77054.74,0.4,-0.9145,9e-05,6.74337]
[1777437141775,40.42,77054.74,0.4,-0.9145,9e-05,6.74337]
[1777437141181,40.42,77055.17,0.4,-0.91447,9e-05,6.74568]
[1777437145209,40.42,77064.21,0.4,-0.91366,9e-05,6.79384]
[1777437146243,40.42,77064.21,0.4,-0.91366,9e-05,6.79384]
[1777437146272,40.42,77064.21,0.4,-0.91366,9e-05,6.79384]
[1777437146298,40.42,77064.21,0.4,-0.91366,9e-05,6.79384]
[1777437146525,40.42,77064.21,0.4,-0.91366,9e-05,6.79384]
[1777437146605,40.42,77065.39,0.4,-0.91356,9e-05,6.79984]
[1777437147223,40.42,77069.51,0.4,-0.91319,9e-05,6.8219]
[1777437148230,40.42,77073.87,0.4,-0.9128,9e-05,6.84551]
[1777437149050,40.42,77073.87,0.4,-0.9128,9e-05,6.84551]
[1777437149237,40.41,77081.23,0.4,-0.91213,9e-05,6.88519]
[1777437150248,40.41,77086.9,0.4,-0.91162,9e-05,6.91575]
[1777437151254,40.41,77086.3,0.4,-0.91174,9e-05,6.90655]
[1777437153096,40.41,77085.93,0.4,-0.91177,9e-05,6.90455]
[1777437153268,40.41,77088.12,0.4,-0.91157,9e-05,6.91649]
[1777437154275,40.41,77091.9,0.4,-0.91122,9e-05,6.93709]
[1777437159310,40.41,77091.25,0.4,-0.91129,9e-05,6.93311]
[1777437160317,40.41,77097.02,0.4,-0.91076,9e-05,6.96437]
[1777437162234,40.41,77097.62,0.4,-0.91072,9e-05,6.96697]
[1777437162271,40.41,77097.62,0.4,-0.91072,9e-05,6.96697]
[1777437162693,40.41,77097.62,0.4,-0.91072,9e-05,6.96697]
[1777437162771,40.41,77097.62,0.4,-0.91072,9e-05,6.96697]
[1777437162751,40.41,77101.08,0.4,-0.9104,9e-05,6.98581]
[1777437163338,40.41,77103.57,0.4,-0.91017,9e-05,6.99941]
[1777437167117,40.41,77103.97,0.4,-0.91013,9e-05,7.00145]
[1777437167275,40.41,77103.97,0.4,-0.91013,9e-05,7.00145]
[1777437168089,40.41,77104.26,0.4,-0.9101,9e-05,7.00299]
[1777437168275,40.41,77104.26,0.4,-0.9101,9e-05,7.00299]
[1777437168373,40.41,77104.83,0.4,-0.91005,9e-05,7.00605]
[1777437171551,40.41,77106.66,0.4,-0.90988,9e-05,7.01595]
[1777437171575,40.41,77126.86,0.4,-0.90799,9e-05,7.12699]
[1777437172403,40.41,77138.34,0.4,-0.90691,0.0001,7.18986]
[1777437173410,40.4,77137.96,0.4,-0.90696,0.0001,7.18717]
[1777437174417,40.38,77130.82,0.4,-0.90776,9e-05,7.14065]
[1777437175247,40.38,77130.82,0.4,-0.90776,9e-05,7.14065]
[1777437175424,40.38,77129.04,0.4,-0.90792,9e-05,7.13093]
[1777437176431,40.38,77126.58,0.4,-0.9082,9e-05,7.11507]
[1777437178608,40.37,77126.9,0.4,-0.9082,9e-05,7.11483]
[1777437178673,40.36,77133.18,0.4,-0.90764,9e-05,7.14754]
[1777437179462,40.37,77155.74,0.4,-0.90541,0.0001,7.27657]
[1777437180470,40.38,77158.92,0.4,-0.90507,0.0001,7.29614]
[1777437181476,40.39,77161.31,0.4,-0.90481,0.0001,7.31103]
[1777437182559,40.39,77161.31,0.4,-0.90481,0.0001,7.31103]
[1777437182643,40.39,77157.36,0.4,-0.90517,0.0001,7.2903]
[1777437183491,40.39,77151.98,0.4,-0.90566,0.0001,7.26197]
[1777437185505,40.41,77154.94,0.4,-0.90531,0.0001,7.28249]
[1777437187519,40.42,77159.63,0.4,-0.9048,0.0001,7.31191]
[1777437190539,40.43,77164.34,0.4,-0.90427,0.0001,7.34195]
[1777437191547,40.43,77168.2,0.4,-0.90388,0.0001,7.36437]
[1777437195289,40.44,77166.86,0.4,-0.90398,0.0001,7.35855]
[1777437195527,40.44,77166.86,0.4,-0.90398,0.0001,7.35855]
[1777437195575,40.44,77167.51,0.4,-0.90391,0.0001,7.36279]
[1777437196582,40.44,77164.93,0.4,-0.90415,0.0001,7.34892]
[1777437200610,40.45,77169.39,0.4,-0.90369,0.0001,7.37543]
[1777437201617,40.45,77175.66,0.4,-0.90307,0.0001,7.41059]
[1777437203631,40.45,77169.45,0.4,-0.90367,0.0001,7.37635]
[1777437204638,40.45,77166.5,0.4,-0.90396,0.0001,7.35996]
[1777437205999,40.45,77167.9,0.4,-0.90382,0.0001,7.36792]
[1777437206653,40.45,77179.88,0.4,-0.90264,0.0001,7.43516]
[1777437207660,40.45,77183.51,0.4,-0.90228,0.0001,7.45576]
[1777437209560,40.45,77182.58,0.4,-0.90237,0.0001,7.45048]
[1777437209680,40.45,77182.23,0.4,-0.90241,0.0001,7.44855]
[1777437210685,40.45,77179.42,0.4,-0.90268,0.0001,7.43285]
[1777437211692,40.45,77181.21,0.4,-0.90257,0.0001,7.43681]
[1777437216727,40.45,77181.63,0.4,-0.90253,0.0001,7.4393]
[1777437217733,40.45,77178.4,0.4,-0.90285,0.0001,7.4212]
[1777437219157,40.45,77178.5,0.4,-0.90284,0.0001,7.42181]
[1777437219274,40.45,77178.5,0.4,-0.90284,0.0001,7.42181]
[1777437219750,40.45,77178.58,0.4,-0.90283,0.0001,7.42232]
[1777437221763,40.45,77173.35,0.4,-0.90334,0.0001,7.39312]
[1777437224785,40.45,77179.1,0.4,-0.90277,0.0001,7.42566]
[1777437226798,40.45,77177.38,0.4,-0.90294,0.0001,7.4161]
[1777437229366,40.45,77175.86,0.4,-0.90308,0.0001,7.40772]
[1777437229820,40.45,77174.66,0.4,-0.9032,0.0001,7.40108]
[1777437230526,40.45,77174.66,0.4,-0.9032,0.0001,7.40108]
[1777437230827,40.45,77180.15,0.4,-0.90266,0.0001,7.43196]
[1777437235861,40.45,77179.43,0.4,-0.90272,0.0001,7.42814]
[1777437237876,40.45,77176.27,0.4,-0.90303,0.0001,7.41053]
[1777437242911,40.46,77176.12,0.4,-0.90304,0.0001,7.41005]
[1777437244925,40.46,77172.54,0.4,-0.90339,0.0001,7.39017]
[1777437245932,40.46,77167.61,0.4,-0.90387,0.0001,7.3627]
[1777437248953,40.46,77172.85,0.4,-0.90336,0.0001,7.39212]
[1777437250008,40.46,77172.85,0.4,-0.90336,0.0001,7.39212]
[1777437249962,40.46,77195.49,0.4,-0.90112,0.0001,7.51945]
[1777437250968,40.46,77207.41,0.4,-0.89993,0.0001,7.58671]
[1777437251975,40.46,77206.4,0.4,-0.90003,0.0001,7.58082]
[1777437253536,40.46,77206.07,0.4,-0.90007,0.0001,7.57843]
[1777437253989,40.45,77206.18,0.4,-0.90007,0.0001,7.57889]
[1777437257010,40.45,77197.87,0.4,-0.90091,0.0001,7.53145]
[1777437258017,40.45,77190.47,0.4,-0.90164,0.0001,7.48964]
[1777437260031,40.45,77188.51,0.4,-0.90184,0.0001,7.47855]
[1777437264318,40.45,77189.06,0.4,-0.90179,0.0001,7.48159]
[1777437264537,40.45,77189.06,0.4,-0.90179,0.0001,7.48159]
[1777437264594,40.45,77189.13,0.4,-0.90178,0.0001,7.48193]
[1777437267080,40.45,77180.59,0.4,-0.90262,0.0001,7.43388]
[1777437268087,40.45,77172.12,0.4,-0.90346,0.0001,7.38643]
[1777437269094,40.45,77168.79,0.4,-0.90378,0.0001,7.36791]
[1777437270101,40.45,77166.21,0.4,-0.90403,0.0001,7.35362]
[1777437271108,40.45,77161.79,0.4,-0.90452,0.0001,7.323]
[1777437272115,40.45,77155.36,0.4,-0.90515,0.0001,7.28704]
[1777437276717,40.45,77154.28,0.4,-0.90526,0.0001,7.28089]
[1777437276768,40.45,77154.28,0.4,-0.90526,0.0001,7.28089]
[1777437279164,40.45,77159.2,0.4,-0.90479,0.0001,7.308]
[1777437280238,40.45,77159.2,0.4,-0.90479,0.0001,7.308]
[1777437280273,40.45,77159.2,0.4,-0.90479,0.0001,7.308]
[1777437280285,40.45,77162.94,0.4,-0.90442,0.0001,7.32877]
[1777437282185,40.45,77166.6,0.4,-0.90407,0.0001,7.34894]
[1777437284022,40.45,77171.93,0.4,-0.90355,0.0001,7.37877]
[1777437285519,40.45,77172.27,0.4,-0.90352,0.0001,7.38067]
[1777437285620,40.45,77168.68,0.4,-0.90386,0.0001,7.36084]
[1777437286360,40.45,77168.68,0.4,-0.90386,0.0001,7.36084]
[1777437287220,40.45,77164.54,0.4,-0.90427,0.0001,7.33786]
[1777437288227,40.45,77154.75,0.4,-0.90521,0.0001,7.28344]
[1777437289234,40.45,77150.24,0.4,-0.90565,0.0001,7.25822]
[1777437290240,40.45,77146.59,0.4,-0.906,0.0001,7.23788]
[1777437291623,40.45,77146.59,0.4,-0.906,0.0001,7.23788]
[1777437291772,40.45,77146.59,0.4,-0.906,0.0001,7.23788]
[1777437291774,40.45,77147.38,0.4,-0.90594,0.0001,7.24155]
[1777437293262,40.45,77151.45,0.4,-0.90555,0.0001,7.26382]
[1777437294434,40.45,77151.45,0.4,-0.90555,0.0001,7.26382]
[1777437294523,40.45,77151.45,0.4,-0.90555,0.0001,7.26382]
[1777437294621,40.45,77154.42,0.4,-0.90528,0.0001,7.2796]
[1777437300487,40.44,77153.43,0.4,-0.9054,0.0001,7.27247]
[1777437300522,40.44,77153.43,0.4,-0.9054,0.0001,7.27247]
[1777437304839,40.44,77151.86,0.4,-0.90558,0.0001,7.26218]
[1777437305021,40.44,77151.86,0.4,-0.90558,0.0001,7.26218]
[1777437309706,40.43,77151.55,0.4,-0.90565,0.0001,7.25856]
[1777437309775,40.43,77151.55,0.4,-0.90565,0.0001,7.25856]
[1777437310381,40.43,77147.55,0.4,-0.90605,0.0001,7.23523]
[1777437313552,40.42,77147.43,0.4,-0.90607,0.0001,7.23389]
[1777437313771,40.42,77147.43,0.4,-0.90607,0.0001,7.23389]
[1777437314409,40.42,77154.05,0.4,-0.90545,0.0001,7.27004]
[1777437316423,40.42,77156.1,0.4,-0.90526,0.0001,7.28067]
[1777437319744,40.42,77155.71,0.4,-0.90532,0.0001,7.2777]
[1777437319778,40.42,77155.71,0.4,-0.90532,0.0001,7.2777]
[1777437324622,40.39,77154.2,0.4,-0.90561,0.0001,7.26063]
[1777437324776,40.39,77154.2,0.4,-0.90561,0.0001,7.26063]
[1777437327481,40.38,77153.86,0.4,-0.90572,0.0001,7.2544]
[1777437327522,40.38,77153.86,0.4,-0.90572,0.0001,7.2544]
[1777437327579,40.37,77148.66,0.4,-0.90623,0.0001,7.22512]
[1777437329514,40.37,77144.05,0.4,-0.90668,0.0001,7.19891]
[1777437332818,40.37,77142.63,0.4,-0.9069,0.0001,7.18443]
[1777437333026,40.37,77142.63,0.4,-0.9069,0.0001,7.18443]
[1777437335631,40.37,77138.77,0.4,-0.90728,0.0001,7.16231]
[1777437335773,40.37,77138.77,0.4,-0.90728,0.0001,7.16231]
[1777437339583,40.37,77141.23,0.4,-0.90706,0.0001,7.17479]
[1777437340604,40.37,77141.23,0.4,-0.90706,0.0001,7.17479]
[1777437340771,40.37,77141.23,0.4,-0.90706,0.0001,7.17479]
[1777437340820,40.36,77144.64,0.4,-0.90674,0.0001,7.19346]
[1777437342984,40.36,77145.85,0.4,-0.90663,0.0001,7.1999]
[1777437343524,40.36,77147.09,0.4,-0.90652,0.0001,7.20651]
[1777437343792,40.36,77147.09,0.4,-0.90652,0.0001,7.20651]
[1777437343835,40.36,77143.19,0.4,-0.90689,0.0001,7.18457]
[1777437344619,40.36,77152.83,0.4,-0.90597,0.0001,7.23786]
[1777437345627,40.36,77162.96,0.4,-0.905,0.0001,7.29398]
[1777437346634,40.36,77165.72,0.4,-0.90474,0.0001,7.30898]
[1777437347764,40.36,77165.72,0.4,-0.90474,0.0001,7.30898]
[1777437349775,40.36,77166.22,0.4,-0.90471,0.0001,7.31087]
[1777437349813,40.35,77166.22,0.4,-0.90472,0.0001,7.31041]
[1777437353798,40.35,77166.72,0.4,-0.90469,0.0001,7.31182]
[1777437353868,40.35,77168.67,0.4,-0.90451,0.0001,7.32226]
[1777437354491,40.35,77168.67,0.4,-0.90451,0.0001,7.32226]
[1777437354692,40.35,77184.8,0.4,-0.90294,0.0001,7.41224]
[1777437355699,40.34,77183.8,0.4,-0.90305,0.0001,7.406]
[1777437356708,40.34,77174.69,0.4,-0.90395,0.0001,7.35463]
[1777437357714,40.34,77159.5,0.4,-0.90543,0.0001,7.26917]
[1777437358355,40.34,77159.5,0.4,-0.90543,0.0001,7.26917]
[1777437358721,40.34,77159.69,0.4,-0.90542,0.0001,7.26982]
[1777437360734,40.34,77156.2,0.4,-0.90577,0.0001,7.24954]
[1777437362634,40.34,77157.67,0.4,-0.90564,0.0001,7.25735]
[1777437362770,40.34,77157.67,0.4,-0.90564,0.0001,7.25735]
[1777437362796,40.34,77156.66,0.4,-0.90574,0.0001,7.25132]
[1777437363756,40.33,77152.15,0.4,-0.90618,0.0001,7.22581]
[1777437367785,40.33,77148.75,0.4,-0.90654,0.0001,7.20553]
[1777437368256,40.33,77148.75,0.4,-0.90654,0.0001,7.20553]
[1777437368270,40.33,77148.75,0.4,-0.90654,0.0001,7.20553]
[1777437373827,40.32,77146.7,0.4,-0.90677,0.0001,7.19221]
[1777437374678,40.32,77146.7,0.4,-0.90677,0.0001,7.19221]
[1777437374834,40.32,77161.71,0.4,-0.90533,0.0001,7.27549]
[1777437375840,40.32,77179.04,0.4,-0.90364,0.0001,7.37232]
[1777437376848,40.32,77178.09,0.4,-0.90374,0.0001,7.36643]
[1777437377857,40.32,77203.87,0.4,-0.9012,0.0001,7.51112]
[1777437378425,40.32,77203.87,0.4,-0.9012,0.0001,7.51112]
[1777437378865,40.32,77212.47,0.4,-0.90035,0.0001,7.5594]
[1777437381377,40.31,77212.47,0.4,-0.90036,0.0001,7.55841]
[1777437381886,40.31,77250.69,0.4,-0.89647,0.0001,7.77623]
[1777437382893,40.3,77250.14,0.4,-0.89661,0.0001,7.7687]
[1777437385003,40.29,77248.25,0.4,-0.89688,0.0001,7.75361]
[1777437385063,40.27,77235.13,0.4,-0.8983,0.0001,7.67454]
[1777437385914,40.26,77236.87,0.4,-0.89817,0.0001,7.68159]
[1777437387023,40.26,77236.87,0.4,-0.89817,0.0001,7.68159]
[1777437387120,40.26,77236.69,0.4,-0.89825,0.0001,7.67759]
[1777437387928,40.25,77251.84,0.4,-0.89669,0.0001,7.76405]
[1777437388935,40.24,77259.18,0.4,-0.89601,0.0001,7.8021]
[1777437390949,40.23,77261.34,0.4,-0.89584,0.0001,7.81174]
[1777437391494,40.23,77261.34,0.4,-0.89584,0.0001,7.81174]
[1777437391956,40.23,77260.41,0.4,-0.89603,0.0001,7.79869]
[1777437392287,40.23,77260.41,0.4,-0.89603,0.0001,7.79869]
[1777437393531,40.22,77260.98,0.4,-0.896,0.0001,7.80066]
[1777437393970,40.22,77260.91,0.4,-0.89604,0.0001,7.79805]
[1777437395534,40.2,77259.38,0.4,-0.89629,0.0001,7.78466]
[1777437395984,40.2,77251.33,0.4,-0.89712,0.0001,7.73829]
[1777437397998,40.2,77249.73,0.4,-0.8973,0.0001,7.72836]
[1777437401072,40.2,77248.74,0.4,-0.89742,0.0001,7.72194]
[1777437401248,40.2,77255.51,0.4,-0.89672,0.0001,7.76045]
[1777437402032,40.2,77261.76,0.4,-0.89608,0.0001,7.79639]
[1777437403044,40.18,77276.02,0.4,-0.89468,0.0001,7.87358]
[1777437404048,40.17,77280.01,0.4,-0.89432,0.00011,7.89339]
[1777437404701,40.17,77280.01,0.4,-0.89432,0.00011,7.89339]
[1777437405053,40.17,77282.84,0.4,-0.89403,0.00011,7.90954]
[1777437406261,40.17,77282.84,0.4,-0.89403,0.00011,7.90954]
[1777437407068,40.17,77282.58,0.4,-0.89407,0.00011,7.90711]
[1777437408079,40.16,77274.76,0.4,-0.89495,0.0001,7.85908]
[1777437409085,40.16,77266.01,0.4,-0.89586,0.0001,7.80836]
[1777437410091,40.16,77266.66,0.4,-0.8958,0.0001,7.81197]
[1777437412773,40.15,77266.54,0.4,-0.89582,0.0001,7.811]
[1777437413112,40.15,77267.04,0.4,-0.89577,0.0001,7.8134]
[1777437418148,40.15,77264.33,0.4,-0.8961,0.0001,7.79542]
[1777437419157,40.14,77253.43,0.4,-0.89724,0.0001,7.73224]
[1777437420246,40.14,77253.43,0.4,-0.89724,0.0001,7.73224]
[1777437420285,40.14,77253.43,0.4,-0.89724,0.0001,7.73224]
[1777437420162,40.14,77247.77,0.4,-0.89783,0.0001,7.69938]
[1777437421168,40.14,77254.96,0.4,-0.89709,0.0001,7.74035]
[1777437422175,40.14,77258.04,0.4,-0.89678,0.0001,7.75768]
[1777437423982,40.14,77258.36,0.4,-0.89675,0.0001,7.75912]
[1777437424021,40.14,77258.36,0.4,-0.89675,0.0001,7.75912]
[1777437424190,40.14,77261.48,0.4,-0.89644,0.0001,7.77667]
[1777437427210,40.13,77258.46,0.4,-0.89677,0.0001,7.75799]
[1777437428366,40.13,77257.34,0.4,-0.8969,0.0001,7.75114]
[1777437428522,40.13,77257.34,0.4,-0.8969,0.0001,7.75114]
[1777437430480,40.13,77254.41,0.4,-0.89722,0.0001,7.73353]
[1777437430519,40.13,77254.41,0.4,-0.89722,0.0001,7.73353]
[1777437431240,40.13,77252.78,0.4,-0.89739,0.0001,7.7238]
[1777437434217,40.13,77252.2,0.4,-0.89746,0.0001,7.71977]
[1777437434275,40.13,77252.2,0.4,-0.89746,0.0001,7.71977]
[1777437438290,40.12,77244.83,0.4,-0.89825,0.0001,7.6758]
[1777437438997,40.12,77244.83,0.4,-0.89825,0.0001,7.6758]
[1777437439024,40.12,77244.83,0.4,-0.89825,0.0001,7.6758]
[1777437441369,40.12,77243.15,0.4,-0.89844,0.0001,7.66535]
[1777437441520,40.12,77243.15,0.4,-0.89844,0.0001,7.66535]
[1777437442318,40.12,77244.39,0.4,-0.89832,0.0001,7.67219]
[1777437444332,40.12,77247.13,0.4,-0.89805,0.0001,7.68734]
[1777437444504,40.12,77247.13,0.4,-0.89805,0.0001,7.68734]
[1777437444519,40.12,77247.13,0.4,-0.89805,0.0001,7.68734]
[1777437450730,40.11,77247.7,0.4,-0.89801,0.0001,7.68908]
[1777437450770,40.11,77247.7,0.4,-0.89801,0.0001,7.68908]
[1777437451381,40.11,77249.94,0.4,-0.89787,0.0001,7.69513]
[1777437454056,40.11,77252.11,0.4,-0.89765,0.0001,7.70726]
[1777437454270,40.11,77252.11,0.4,-0.89765,0.0001,7.70726]
[1777437454285,40.11,77254.06,0.4,-0.89746,0.0001,7.71778]
[1777437454710,40.11,77254.06,0.4,-0.89746,0.0001,7.71778]
[1777437454775,40.11,77254.06,0.4,-0.89746,0.0001,7.71778]
[1777437460444,40.1,77252.74,0.4,-0.89763,0.0001,7.7081]
[1777437461668,40.1,77252.74,0.4,-0.89763,0.0001,7.7081]
[1777437461770,40.1,77252.74,0.4,-0.89763,0.0001,7.7081]
[1777437461871,40.1,77251.09,0.4,-0.89782,0.0001,7.69795]
[1777437467493,40.09,77250.39,0.4,-0.89792,0.0001,7.69237]
[1777437472528,40.09,77250.5,0.4,-0.89793,0.0001,7.69147]
[1777437477563,40.08,77248.9,0.4,-0.89812,0.0001,7.68079]
[1777437482714,40.08,77248.76,0.4,-0.89816,0.0001,7.67883]
[1777437482776,40.08,77248.76,0.4,-0.89816,0.0001,7.67883]
[1777437487524,40.07,77249.63,0.4,-0.8981,0.0001,7.68235]
[1777437487774,40.07,77249.63,0.4,-0.8981,0.0001,7.68235]
[1777437487839,40.07,77246.57,0.4,-0.89842,0.0001,7.6642]
[1777437492667,40.07,77229.7,0.4,-0.90016,0.0001,7.56659]
[1777437493514,40.07,77229.7,0.4,-0.90016,0.0001,7.56659]
[1777437493674,40.07,77226.7,0.4,-0.90048,0.0001,7.54873]
[1777437496350,40.07,77229.16,0.4,-0.90024,0.0001,7.56231]
[1777437500098,40.06,77225.71,0.4,-0.90062,0.0001,7.54078]
[1777437500270,40.06,77225.71,0.4,-0.90062,0.0001,7.54078]
[1777437500345,40.06,77223.88,0.4,-0.90081,0.0001,7.52991]
[1777437502738,40.05,77220.22,0.4,-0.90121,0.0001,7.50778]
[1777437506532,40.05,77219.0,0.4,-0.90135,0.0001,7.49964]
[1777437510808,40.05,77218.96,0.4,-0.90138,0.0001,7.49786]
[1777437511029,40.05,77218.96,0.4,-0.90138,0.0001,7.49786]
[1777437511034,40.04,77220.41,0.4,-0.90131,0.0001,7.49958]
[1777437511818,40.04,77220.41,0.4,-0.90131,0.0001,7.49958]
[1777437512019,40.04,77220.41,0.4,-0.90131,0.0001,7.49958]
[1777437512028,40.04,77221.1,0.4,-0.90125,0.0001,7.5031]
[1777437512808,40.04,77224.04,0.4,-0.90096,0.0001,7.51945]
[1777437514658,40.04,77226.24,0.4,-0.90075,0.0001,7.53157]
[1777437514774,40.04,77226.24,0.4,-0.90075,0.0001,7.53157]
[1777437519132,40.03,77227.19,0.4,-0.90068,0.0001,7.5352]
[1777437519275,40.03,77227.19,0.4,-0.90068,0.0001,7.5352]
[1777437521226,40.03,77227.05,0.4,-0.90071,0.0001,7.53352]
[1777437521272,40.03,77227.05,0.4,-0.90071,0.0001,7.53352]
[1777437521328,40.03,77227.12,0.4,-0.90071,0.0001,7.53348]
[1777437523885,40.03,77215.19,0.4,-0.90194,0.0001,7.46422]
[1777437524589,40.03,77215.19,0.4,-0.90194,0.0001,7.46422]
[1777437524775,40.03,77215.19,0.4,-0.90194,0.0001,7.46422]
[1777437524893,40.02,77216.47,0.4,-0.90182,0.0001,7.47115]
[1777437526907,40.02,77219.85,0.4,-0.90149,0.0001,7.48966]
[1777437529300,40.02,77219.23,0.4,-0.90156,0.0001,7.48575]
[1777437529527,40.02,77220.37,0.4,-0.90145,0.0001,7.49186]
[1777437529928,40.02,77223.88,0.4,-0.9011,0.0001,7.51146]
[1777437531755,40.02,77225.31,0.4,-0.90097,0.0001,7.5192]
[1777437531771,40.02,77225.31,0.4,-0.90097,0.0001,7.5192]
[1777437531943,40.02,77225.34,0.4,-0.90097,0.0001,7.51895]
[1777437535546,40.01,77224.34,0.4,-0.9011,0.0001,7.51197]
[1777437535770,40.01,77224.34,0.4,-0.9011,0.0001,7.51197]
[1777437541348,40.01,77224.04,0.4,-0.90116,0.0001,7.50821]
[1777437541528,40.0,77224.0,0.4,-0.90117,0.0001,7.50758]
[1777437542013,40.0,77230.78,0.4,-0.9005,0.0001,7.54587]
[1777437543020,40.0,77237.11,0.4,-0.89986,0.0001,7.5816]
[1777437543599,40.0,77237.11,0.4,-0.89986,0.0001,7.5816]
[1777437543774,40.0,77237.11,0.4,-0.89986,0.0001,7.5816]
[1777437545434,40.0,77237.96,0.4,-0.89979,0.0001,7.58596]
[1777437545522,40.0,77237.53,0.4,-0.89983,0.0001,7.58334]
[1777437546041,40.0,77236.58,0.4,-0.89993,0.0001,7.57775]
[1777437548055,40.0,77239.64,0.4,-0.89963,0.0001,7.59497]
[1777437549094,40.0,77239.64,0.4,-0.89963,0.0001,7.59497]
[1777437549279,40.0,77239.64,0.4,-0.89963,0.0001,7.59497]
[1777437549331,40.0,77247.27,0.4,-0.89885,0.0001,7.63855]
[1777437550069,40.0,77250.74,0.4,-0.8985,0.0001,7.65824]
[1777437551075,40.0,77254.91,0.4,-0.89807,0.0001,7.68196]
[1777437553254,40.0,77255.33,0.4,-0.89803,0.0001,7.68408]
[1777437553273,40.0,77255.33,0.4,-0.89803,0.0001,7.68408]
[1777437553356,39.99,77255.31,0.4,-0.89804,0.0001,7.68367]
[1777437553958,39.99,77255.31,0.4,-0.89804,0.0001,7.68367]
[1777437554024,39.99,77255.31,0.4,-0.89804,0.0001,7.68367]
[1777437556111,39.99,77261.19,0.4,-0.89745,0.0001,7.71662]
[1777437558189,39.99,77263.62,0.4,-0.8972,0.0001,7.7303]
[1777437558269,39.99,77263.62,0.4,-0.8972,0.0001,7.7303]
[1777437560999,39.99,77263.1,0.4,-0.89728,0.0001,7.72624]
[1777437561020,39.99,77263.1,0.4,-0.89728,0.0001,7.72624]
[1777437561145,39.99,77262.5,0.4,-0.89735,0.0001,7.72244]
[1777437564167,39.98,77258.03,0.4,-0.89784,0.0001,7.69499]
[1777437566181,39.98,77253.97,0.4,-0.89828,0.0001,7.67034]
[1777437568194,39.97,77249.78,0.4,-0.89873,0.0001,7.64506]
[1777437568526,39.97,77249.78,0.4,-0.89873,0.0001,7.64506]
[1777437569167,39.97,77249.78,0.4,-0.89873,0.0001,7.64506]
[1777437569277,39.97,77249.78,0.4,-0.89873,0.0001,7.64506]
[1777437569322,39.97,77247.3,0.4,-0.899,0.0001,7.63025]
[1777437574238,39.96,77250.82,0.4,-0.89876,0.0001,7.64165]
[1777437574755,39.96,77250.82,0.4,-0.89876,0.0001,7.64165]
[1777437574773,39.96,77250.82,0.4,-0.89876,0.0001,7.64165]
[1777437575245,39.96,77258.34,0.4,-0.89799,0.0001,7.68436]
[1777437576445,39.96,77258.34,0.4,-0.89799,0.0001,7.68436]
[1777437576458,39.96,77262.37,0.4,-0.89758,0.0001,7.70732]
[1777437576525,39.96,77262.37,0.4,-0.89758,0.0001,7.70732]
[1777437577258,39.96,77265.45,0.4,-0.89727,0.0001,7.72479]
[1777437578553,39.96,77267.67,0.4,-0.89704,0.0001,7.73729]
[1777437578770,39.96,77267.67,0.4,-0.89704,0.0001,7.73729]
[1777437579272,39.96,77266.59,0.4,-0.89716,0.0001,7.73072]
[1777437581846,39.96,77265.1,0.4,-0.89733,0.0001,7.72149]
[1777437582022,39.96,77265.1,0.4,-0.89733,0.0001,7.72149]
[1777437587329,39.95,77263.4,0.4,-0.89753,0.0001,7.70988]
[1777437588719,39.95,77262.86,0.4,-0.8976,0.0001,7.70648]
[1777437588771,39.95,77262.86,0.4,-0.8976,0.0001,7.70648]
[1777437590741,39.95,77262.52,0.4,-0.89764,0.0001,7.70397]
[1777437590772,39.95,77262.52,0.4,-0.89764,0.0001,7.70397]
[1777437591359,39.95,77263.02,0.4,-0.89759,0.0001,7.70658]
[1777437592080,39.95,77263.02,0.4,-0.89759,0.0001,7.70658]
[1777437592271,39.95,77263.02,0.4,-0.89759,0.0001,7.70658]
[1777437594382,39.94,77269.7,0.4,-0.89692,0.0001,7.74429]
[1777437594966,39.94,77269.7,0.4,-0.89692,0.0001,7.74429]
[1777437595025,39.94,77269.7,0.4,-0.89692,0.0001,7.74429]
[1777437595388,39.94,77277.44,0.4,-0.89611,0.0001,7.78874]
[1777437597403,39.94,77279.59,0.4,-0.8959,0.0001,7.8004]
[1777437598030,39.94,77279.59,0.4,-0.8959,0.0001,7.8004]
[1777437598274,39.94,77279.59,0.4,-0.8959,0.0001,7.8004]
[1777437598280,39.94,77279.59,0.4,-0.8959,0.0001,7.8004]
[1777437598410,39.93,77278.59,0.4,-0.89608,0.0001,7.7905]
[1777437598528,39.93,77278.59,0.4,-0.89608,0.0001,7.7905]
[1777437602438,39.88,77281.34,0.4,-0.89608,0.0001,7.79104]
[1777437602818,39.88,77281.34,0.4,-0.89608,0.0001,7.79104]
[1777437603021,39.88,77281.34,0.4,-0.89608,0.0001,7.79104]
[1777437604455,39.85,77286.23,0.4,-0.89571,0.00011,7.81165]
[1777437607945,39.85,77288.49,0.4,-0.89549,0.00011,7.82353]
[1777437608024,39.85,77288.49,0.4,-0.89549,0.00011,7.82353]
[1777437608483,39.85,77287.35,0.4,-0.89562,0.00011,7.81647]
[1777437608887,39.85,77287.35,0.4,-0.89562,0.00011,7.81647]
[1777437609020,39.85,77287.35,0.4,-0.89562,0.00011,7.81647]
[1777437611507,39.84,77298.64,0.4,-0.89445,0.00011,7.88091]
[1777437611916,39.84,77298.64,0.4,-0.89445,0.00011,7.88091]
[1777437612021,39.84,77298.64,0.4,-0.89446,0.00011,7.8804]
[1777437612517,39.84,77301.89,0.4,-0.89412,0.00011,7.89936]
[1777437615222,39.84,77299.66,0.4,-0.89436,0.00011,7.88581]
[1777437617548,39.8,77305.51,0.4,-0.89395,0.00011,7.90856]
[1777437619921,39.8,77306.39,0.4,-0.89387,0.00011,7.91316]
[1777437620569,39.8,77290.76,0.4,-0.89555,0.00011,7.82088]
[1777437621576,39.8,77290.03,0.4,-0.89563,0.00011,7.81621]
[1777437623811,39.8,77292.28,0.4,-0.8954,0.00011,7.82889]
[1777437623870,39.79,77297.39,0.4,-0.89487,0.00011,7.85824]
[1777437624598,39.79,77300.63,0.4,-0.89454,0.00011,7.87666]
[1777437626612,39.76,77304.0,0.4,-0.89436,0.00011,7.88671]
[1777437631619,39.74,77304.47,0.4,-0.89443,0.00011,7.88297]
[1777437631656,39.74,77311.44,0.4,-0.89376,0.00011,7.91701]
[1777437632663,39.74,77322.49,0.4,-0.89259,0.00011,7.98132]
[1777437633670,39.74,77332.64,0.4,-0.89149,0.00011,8.04076]
[1777437635401,39.74,77332.64,0.4,-0.89149,0.00011,8.04076]
[1777437635456,39.71,77337.59,0.4,-0.8911,0.00011,8.0621]
[1777437636692,39.69,77341.34,0.4,-0.89084,0.00011,8.07675]
[1777437642734,39.66,77341.68,0.4,-0.89098,0.00011,8.06902]
[1777437647012,39.65,77342.8,0.4,-0.89088,0.00011,8.07429]
[1777437647024,39.65,77342.8,0.4,-0.89088,0.00011,8.07429]
[1777437649783,39.65,77354.7,0.4,-0.88961,0.00011,8.14286]
[1777437650794,39.65,77358.31,0.4,-0.88923,0.00011,8.1638]
[1777437651800,39.61,77358.35,0.4,-0.88943,0.00011,8.15276]
[1777437653369,39.61,77358.35,0.4,-0.88943,0.00011,8.15276]
[1777437653521,39.61,77358.35,0.4,-0.88943,0.00011,8.15276]
[1777437653538,39.59,77358.35,0.4,-0.88954,0.00011,8.14714]
[1777437654828,39.58,77364.16,0.4,-0.889,0.00011,8.17615]
[1777437655831,39.54,77377.15,0.4,-0.88777,0.00011,8.24222]
[1777437657524,39.54,77377.15,0.4,-0.88777,0.00011,8.24222]
[1777437657460,39.52,77376.69,0.4,-0.88795,0.00011,8.23272]
[1777437658852,39.49,77382.11,0.4,-0.88753,0.00011,8.25533]
[1777437659860,39.47,77379.16,0.4,-0.88793,0.00011,8.23406]
[1777437660918,39.47,77379.16,0.4,-0.88793,0.00011,8.23406]
[1777437661874,39.46,77374.93,0.4,-0.88847,0.00011,8.20546]
[1777437664878,39.43,77374.16,0.4,-0.88878,0.00011,8.18886]
[1777437664895,39.41,77371.1,0.4,-0.88923,0.00011,8.1647]
[1777437666909,39.4,77375.55,0.4,-0.88876,0.00011,8.19014]
[1777437671944,39.36,77384.86,0.4,-0.88797,0.00011,8.23295]
[1777437672951,39.35,77404.08,0.4,-0.88587,0.00011,8.34459]
[1777437673958,39.34,77410.4,0.4,-0.88524,0.00011,8.37794]
[1777437675704,39.32,77411.8,0.4,-0.88518,0.00011,8.38122]
[1777437677986,39.27,77421.21,0.4,-0.88441,0.00011,8.42224]
[1777437678993,39.26,77427.53,0.4,-0.88374,0.00012,8.45771]
[1777437679753,39.26,77427.53,0.4,-0.88374,0.00012,8.45771]
[1777437680000,39.25,77430.64,0.4,-0.88344,0.00012,8.47327]
[1777437684034,39.2,77420.86,0.4,-0.88484,0.00011,8.39995]
[1777437685043,39.19,77413.8,0.4,-0.88575,0.00011,8.35192]
[1777437686051,39.17,77402.21,0.4,-0.88716,0.00011,8.27732]
[1777437687263,39.17,77402.21,0.4,-0.88716,0.00011,8.27732]
[1777437687320,39.17,77392.57,0.4,-0.88826,0.00011,8.21857]
[1777437688077,39.17,77420.55,0.4,-0.88509,0.00011,8.38715]
[1777437689084,39.16,77430.54,0.4,-0.88398,0.00012,8.44553]
[1777437690092,39.15,77430.52,0.4,-0.88404,0.00012,8.44238]
[1777437691255,39.15,77430.52,0.4,-0.88404,0.00012,8.44238]
[1777437691270,39.14,77435.8,0.4,-0.88356,0.00012,8.46514]
[1777437696316,39.1,77433.85,0.4,-0.88404,0.00012,8.44042]
[1777437700354,39.07,77430.17,0.4,-0.88467,0.00012,8.4075]
[1777437706204,39.04,77428.19,0.4,-0.88509,0.00011,8.38513]
[1777437707813,39.04,77430.24,0.4,-0.88486,0.00012,8.39739]
[1777437710233,39.03,77426.23,0.4,-0.88534,0.00011,8.37204]
[1777437712858,39.03,77428.81,0.4,-0.88506,0.00012,8.38677]
[1777437713035,39.03,77428.81,0.4,-0.88506,0.00012,8.38677]
[1777437713254,39.03,77420.43,0.4,-0.88603,0.00011,8.3354]
[1777437715268,39.03,77418.62,0.4,-0.88626,0.00011,8.32359]
[1777437718290,39.02,77412.9,0.4,-0.88692,0.00011,8.28807]
[1777437719298,39.02,77402.38,0.4,-0.88813,0.00011,8.22368]
[1777437720305,39.02,77396.89,0.4,-0.88876,0.00011,8.18986]
[1777437721312,39.02,77390.95,0.4,-0.88944,0.00011,8.15343]
[1777437722319,39.01,77394.4,0.4,-0.88906,0.00011,8.17364]
[1777437724333,39.01,77409.19,0.4,-0.88741,0.00011,8.2624]
[1777437725340,39.01,77413.35,0.4,-0.88694,0.00011,8.28719]
[1777437728363,39.01,77410.09,0.4,-0.88734,0.00011,8.26622]
[1777437729370,39.01,77405.51,0.4,-0.88786,0.00011,8.2382]
[1777437734405,39.0,77402.32,0.4,-0.88827,0.00011,8.21631]
[1777437737426,39.0,77398.2,0.4,-0.88875,0.00011,8.19074]
[1777437738433,38.99,77391.85,0.4,-0.88947,0.00011,8.15182]
[1777437740447,38.99,77397.96,0.4,-0.88881,0.00011,8.18753]
[1777437741667,38.99,77400.1,0.4,-0.88858,0.00011,8.19983]
[1777437742463,38.99,77403.46,0.4,-0.88821,0.00011,8.2195]
[1777437747619,38.98,77406.07,0.4,-0.88797,0.00011,8.23261]
[1777437747498,38.98,77402.69,0.4,-0.88836,0.00011,8.2115]
[1777437749512,38.97,77397.51,0.4,-0.88897,0.00011,8.17903]
[1777437749782,38.97,77397.51,0.4,-0.88897,0.00011,8.17903]
[1777437751500,38.97,77397.06,0.4,-0.88903,0.00011,8.17581]
[1777437751519,38.97,77397.06,0.4,-0.88903,0.00011,8.17581]
[1777437751526,38.97,77394.98,0.4,-0.88934,0.00011,8.15648]
[1777437752967,38.97,77396.0,0.4,-0.88924,0.00011,8.162]
[1777437753020,38.97,77396.0,0.4,-0.88924,0.00011,8.162]
[1777437758575,38.96,77391.8,0.4,-0.88978,0.00011,8.13294]
[1777437759049,38.96,77391.8,0.4,-0.88978,0.00011,8.13294]
[1777437759270,38.96,77391.8,0.4,-0.88978,0.00011,8.13294]
[1777437761100,38.95,77388.79,0.4,-0.89014,0.00011,8.11362]
[1777437761272,38.95,77388.79,0.4,-0.89014,0.00011,8.11362]
[1777437761597,38.95,77388.12,0.4,-0.89023,0.00011,8.10901]
[1777437765625,38.94,77395.34,0.4,-0.88946,0.00011,8.15031]
[1777437765880,38.94,77395.34,0.4,-0.88946,0.00011,8.15031]
[1777437766020,38.94,77395.34,0.4,-0.88946,0.00011,8.15031]
[1777437771668,38.87,77397.17,0.4,-0.88971,0.00011,8.13749]
[1777437773089,38.85,77396.67,0.4,-0.8899,0.00011,8.12743]
[1777437773273,38.85,77396.67,0.4,-0.8899,0.00011,8.12743]
[1777437775120,38.82,77396.71,0.4,-0.89002,0.00011,8.12081]
[1777437775271,38.82,77396.71,0.4,-0.89002,0.00011,8.12081]
[1777437775372,38.82,77396.71,0.4,-0.89005,0.00011,8.11946]
[1777437777886,38.82,77394.92,0.4,-0.89026,0.00011,8.10798]
[1777437778023,38.82,77394.92,0.4,-0.89026,0.00011,8.10798]
[1777437780733,38.81,77388.37,0.4,-0.89104,0.00011,8.06582]
[1777437781903,38.81,77388.37,0.4,-0.89104,0.00011,8.06582]
[1777437782024,38.81,77388.37,0.4,-0.89104,0.00011,8.06582]
[1777437782623,38.81,77388.37,0.4,-0.89104,0.00011,8.06582]
[1777437782121,38.81,77389.45,0.4,-0.89094,0.00011,8.07112]
[1777437782770,38.81,77389.45,0.4,-0.89094,0.00011,8.07112]
[1777437783754,38.8,77392.71,0.4,-0.89059,0.00011,8.09019]
[1777437787284,38.8,77394.66,0.4,-0.8904,0.00011,8.1007]
[1777437788281,38.8,77394.88,0.4,-0.8904,0.00011,8.10074]
[1777437788518,38.8,77394.88,0.4,-0.8904,0.00011,8.10074]
[1777437788538,38.79,77396.0,0.4,-0.89028,0.00011,8.10686]
[1777437793825,38.78,77391.83,0.4,-0.89081,0.00011,8.07839]
[1777437795839,38.78,77384.84,0.4,-0.89161,0.00011,8.03496]
[1777437796846,38.78,77380.93,0.4,-0.89206,0.00011,8.01082]
[1777437798956,38.78,77379.96,0.4,-0.89217,0.00011,8.00444]
[1777437799020,38.78,77379.96,0.4,-0.89217,0.00011,8.00444]
[1777437799867,38.77,77386.5,0.4,-0.89147,0.00011,8.04288]
[1777437802283,38.77,77388.75,0.4,-0.89123,0.00011,8.05596]
[1777437802522,38.77,77388.75,0.4,-0.89123,0.00011,8.05596]
[1777437802621,38.77,77389.65,0.4,-0.89115,0.00011,8.0603]
[1777437803895,38.77,77386.55,0.4,-0.8915,0.00011,8.04103]
[1777437805769,38.76,77384.75,0.4,-0.89172,0.00011,8.02909]
[1777437807770,38.76,77383.23,0.4,-0.8919,0.00011,8.01942]
[1777437810944,38.76,77379.21,0.4,-0.89238,0.00011,7.99321]
[1777437812682,38.76,77379.21,0.4,-0.89238,0.00011,7.99321]
[1777437812771,38.75,77379.02,0.4,-0.89248,0.00011,7.98533]
[1777437813720,38.75,77379.02,0.4,-0.89248,0.00011,7.98533]
[1777437813732,38.75,77378.18,0.4,-0.89259,0.00011,7.97937]
[1777437813772,38.75,77378.18,0.4,-0.89259,0.00011,7.97937]
[1777437815698,38.75,77378.23,0.4,-0.89259,0.00011,7.97967]
[1777437815772,38.75,77377.4,0.4,-0.89269,0.00011,7.97424]
[1777437816985,38.75,77383.27,0.4,-0.89206,0.00011,8.00873]
[1777437819819,38.75,77384.14,0.4,-0.89198,0.00011,8.01304]
[1777437820025,38.75,77384.14,0.4,-0.89198,0.00011,8.01304]
[1777437820127,38.74,77382.85,0.4,-0.89214,0.00011,8.0043]
[1777437822023,38.74,77386.29,0.4,-0.89177,0.00011,8.0241]
[1777437823772,38.74,77387.24,0.4,-0.89168,0.00011,8.02934]
[1777437824037,38.74,77380.3,0.4,-0.89246,0.00011,7.98699]
[1777437825390,38.74,77380.3,0.4,-0.89246,0.00011,7.98699]
[1777437825522,38.74,77380.3,0.4,-0.89246,0.00011,7.98699]
[1777437825621,38.73,77374.6,0.4,-0.89309,0.00011,7.95224]
[1777437826431,38.73,77374.6,0.4,-0.89309,0.00011,7.95224]
[1777437826518,38.73,77374.6,0.4,-0.89309,0.00011,7.95224]
[1777437828065,38.73,77370.0,0.4,-0.89362,0.00011,7.92341]
[1777437830299,38.73,77368.25,0.4,-0.89382,0.00011,7.91255]
[1777437830523,38.73,77368.25,0.4,-0.89382,0.00011,7.91255]
[1777437831767,38.73,77370.86,0.4,-0.89355,0.00011,7.92757]
[1777437832027,38.73,77370.86,0.4,-0.89355,0.00011,7.92757]
[1777437832092,38.73,77370.37,0.4,-0.89361,0.00011,7.92427]
[1777437836120,38.72,77364.8,0.4,-0.89424,0.00011,7.88948]
[1777437837128,38.72,77359.99,0.4,-0.89477,0.00011,7.86035]
[1777437837769,38.72,77359.99,0.4,-0.89477,0.00011,7.86035]
[1777437838022,38.72,77359.99,0.4,-0.89477,0.00011,7.86035]
[1777437839142,38.72,77355.85,0.4,-0.89523,0.00011,7.83506]
[1777437841318,38.72,77353.43,0.4,-0.8955,0.00011,7.82037]
[1777437841525,38.72,77353.43,0.4,-0.8955,0.00011,7.82037]
[1777437841622,38.72,77353.54,0.4,-0.89549,0.00011,7.82084]
[1777437843170,38.72,77345.79,0.4,-0.89634,0.00011,7.77414]
[1777437844177,38.72,77343.29,0.4,-0.89661,0.00011,7.7591]
[1777437844798,38.72,77343.29,0.4,-0.89661,0.00011,7.7591]
[1777437846656,38.72,77343.75,0.4,-0.89656,0.00011,7.76175]
[1777437846663,38.72,77346.78,0.4,-0.89623,0.00011,7.77972]
[1777437848677,38.72,77348.24,0.4,-0.89608,0.00011,7.78831]
[1777437848777,38.72,77348.08,0.4,-0.8961,0.00011,7.7872]
[1777437849212,38.72,77347.2,0.4,-0.8962,0.00011,7.7818]
[1777437851267,38.71,77348.87,0.4,-0.89602,0.00011,7.79163]
[1777437851524,38.71,77348.87,0.4,-0.89602,0.00011,7.79163]
[1777437856370,38.71,77346.47,0.4,-0.89632,0.00011,7.77507]
[1777437856526,38.71,77346.47,0.4,-0.89632,0.00011,7.77507]
[1777437856562,38.71,77344.59,0.4,-0.89653,0.00011,7.76334]
[1777437857071,38.71,77344.59,0.4,-0.89653,0.00011,7.76334]
[1777437857113,38.71,77344.59,0.4,-0.89653,0.00011,7.76334]
[1777437857268,38.71,77340.9,0.4,-0.89694,0.00011,7.74085]
[1777437859282,38.7,77338.2,0.4,-0.89724,0.00011,7.72387]
[1777437860046,38.7,77338.2,0.4,-0.89724,0.00011,7.72387]
[1777437860271,38.7,77338.2,0.4,-0.89724,0.00011,7.72387]
[1777437860289,38.7,77333.52,0.4,-0.89775,0.00011,7.69558]
[1777437862436,38.7,77331.89,0.4,-0.89793,0.00011,7.6855]
[1777437863310,38.7,77328.07,0.4,-0.89835,0.00011,7.66205]
[1777437864047,38.7,77328.07,0.4,-0.89835,0.00011,7.66205]
[1777437864274,38.7,77328.07,0.4,-0.89835,0.00011,7.66205]
[1777437864317,38.7,77326.66,0.4,-0.89851,0.00011,7.65333]
[1777437868345,38.65,77329.39,0.4,-0.89849,0.00011,7.65489]
[1777437870359,38.61,77322.32,0.4,-0.89947,0.00011,7.60003]
[1777437875402,38.53,77322.98,0.4,-0.89996,0.00011,7.57071]
[1777437879431,38.51,77317.42,0.4,-0.90067,0.00011,7.53092]
[1777437881498,38.51,77310.09,0.4,-0.90146,0.0001,7.48659]
[1777437882490,38.49,77306.35,0.4,-0.90192,0.0001,7.46044]
[1777437887525,38.45,77306.54,0.4,-0.90216,0.0001,7.4469]
[1777437892560,38.41,77309.3,0.4,-0.90212,0.0001,7.44937]
[1777437897594,38.39,77307.38,0.4,-0.90241,0.0001,7.43335]
[1777437901626,38.38,77310.53,0.4,-0.90215,0.0001,7.44793]
[1777437902636,38.38,77320.26,0.4,-0.90114,0.00011,7.50527]
[1777437903646,38.37,77334.37,0.4,-0.8997,0.00011,7.58649]
[1777437904650,38.37,77335.3,0.4,-0.8996,0.00011,7.59164]
[1777437908679,38.37,77338.68,0.4,-0.89927,0.00011,7.6102]
[1777437909600,38.37,77338.68,0.4,-0.89927,0.00011,7.6102]
[1777437910776,38.36,77338.18,0.4,-0.89933,0.00011,7.60678]
[1777437914056,38.36,77340.79,0.4,-0.89909,0.00011,7.62064]
[1777437914280,38.36,77340.79,0.4,-0.89909,0.00011,7.62064]
[1777437914558,38.36,77340.79,0.4,-0.89909,0.00011,7.62064]
[1777437914776,38.36,77340.79,0.4,-0.89909,0.00011,7.62064]
[1777437914721,38.36,77340.94,0.4,-0.89908,0.00011,7.62109]
[1777437919755,38.35,77344.87,0.4,-0.8987,0.00011,7.64232]
[1777437920357,38.35,77344.87,0.4,-0.8987,0.00011,7.64232]
[1777437920523,38.35,77344.87,0.4,-0.8987,0.00011,7.64232]
[1777437920762,38.35,77347.81,0.4,-0.89839,0.00011,7.65944]
[1777437921769,38.35,77344.25,0.4,-0.89879,0.00011,7.63761]
[1777437923370,38.35,77341.98,0.4,-0.89904,0.00011,7.62356]
[1777437923528,38.35,77341.98,0.4,-0.89904,0.00011,7.62356]
[1777437923784,38.34,77342.44,0.4,-0.899,0.00011,7.62585]
[1777437925019,38.34,77341.49,0.4,-0.89911,0.00011,7.6197]
[1777437925274,38.34,77341.49,0.4,-0.89911,0.00011,7.6197]
[1777437930835,38.33,77334.89,0.4,-0.89986,0.00011,7.57749]
[1777437930991,38.33,77334.89,0.4,-0.89986,0.00011,7.57749]
[1777437931024,38.33,77334.89,0.4,-0.89986,0.00011,7.57749]
[1777437932890,38.33,77333.1,0.4,-0.90013,0.00011,7.55987]
[1777437933026,38.33,77333.1,0.4,-0.90013,0.00011,7.55987]
[1777437933128,38.33,77333.1,0.4,-0.90014,0.00011,7.55949]
[1777437936878,38.33,77329.3,0.4,-0.90056,0.00011,7.53576]
[1777437938346,38.33,77329.3,0.4,-0.90056,0.00011,7.53576]
[1777437938523,38.33,77329.3,0.4,-0.90056,0.00011,7.53576]
[1777437941913,38.32,77333.95,0.4,-0.9001,0.00011,7.56168]
[1777437942935,38.32,77333.95,0.4,-0.9001,0.00011,7.56168]
[1777437943025,38.32,77333.95,0.4,-0.9001,0.00011,7.56168]
[1777437943494,38.32,77333.95,0.4,-0.9001,0.00011,7.56168]
[1777437943519,38.32,77333.95,0.4,-0.9001,0.00011,7.56168]
[1777437943595,38.32,77334.68,0.4,-0.90004,0.00011,7.56526]
[1777437943927,38.32,77337.4,0.4,-0.89975,0.00011,7.58149]
[1777437947265,38.32,77336.64,0.4,-0.89985,0.00011,7.57611]
[1777437947524,38.32,77336.64,0.4,-0.89985,0.00011,7.57611]
[1777437947625,38.31,77330.71,0.4,-0.90049,0.00011,7.53997]
[1777437947955,38.31,77323.42,0.4,-0.90126,0.00011,7.49657]
[1777437949313,38.31,77323.42,0.4,-0.90126,0.00011,7.49657]
[1777437949528,38.31,77323.42,0.4,-0.90126,0.00011,7.49657]
[1777437949625,38.31,77324.43,0.4,-0.90116,0.00011,7.50197]
[1777437954711,38.31,77323.11,0.4,-0.90132,0.00011,7.49293]
[1777437960043,38.3,77324.11,0.4,-0.90127,0.00011,7.4962]
[1777437962055,38.3,77329.37,0.4,-0.90072,0.00011,7.52676]
[1777437963431,38.3,77329.37,0.4,-0.90072,0.00011,7.52676]
[1777437963523,38.3,77329.37,0.4,-0.90072,0.00011,7.52676]
[1777437963621,38.3,77330.0,0.4,-0.90067,0.00011,7.52987]
[1777437964069,38.3,77326.79,0.4,-0.90101,0.00011,7.51075]
[1777437969104,38.29,77324.69,0.4,-0.90126,0.00011,7.49663]
[1777437974139,38.29,77324.46,0.4,-0.90131,0.00011,7.49374]
[1777437979175,38.28,77324.56,0.4,-0.90133,0.00011,7.49282]
[1777437983201,38.28,77327.27,0.4,-0.90107,0.00011,7.50745]
[1777437988237,38.27,77327.9,0.4,-0.90103,0.00011,7.50955]
[1777437993272,38.27,77324.39,0.4,-0.9015,0.00011,7.48088]
[1777437995286,38.27,77316.8,0.4,-0.90231,0.0001,7.43523]
[1777437997306,38.27,77323.09,0.4,-0.90166,0.00011,7.47198]
[1777437999448,38.26,77323.19,0.4,-0.90166,0.00011,7.47215]
[1777438001327,38.26,77328.48,0.4,-0.90112,0.00011,7.50236]
[1777438006364,38.25,77329.24,0.4,-0.90108,0.00011,7.50458]
[1777438007990,38.25,77330.04,0.4,-0.901,0.00011,7.50902]
[1777438008028,38.25,77330.04,0.4,-0.901,0.00011,7.50902]
[1777438008777,38.25,77330.04,0.4,-0.901,0.00011,7.50902]
[1777438008864,38.25,77330.65,0.4,-0.90095,0.00011,7.51233]
[1777438010729,38.25,77334.15,0.4,-0.90059,0.00011,7.53251]
[1777438011164,38.25,77334.15,0.4,-0.90059,0.00011,7.53251]
[1777438011285,38.25,77334.15,0.4,-0.90059,0.00011,7.53251]
[1777438011917,38.25,77334.15,0.4,-0.90059,0.00011,7.53251]
[1777438011399,38.25,77337.43,0.4,-0.90025,0.00011,7.55173]
[1777438012024,38.25,77337.43,0.4,-0.90025,0.00011,7.55173]
[1777438012406,38.25,77338.73,0.4,-0.90012,0.00011,7.5591]
[1777438014077,38.25,77338.54,0.4,-0.90014,0.00011,7.55755]
[1777438014420,38.24,77332.89,0.4,-0.90075,0.00011,7.52341]
[1777438015427,38.24,77329.39,0.4,-0.90113,0.00011,7.50218]
[1777438016434,38.24,77312.95,0.4,-0.90286,0.0001,7.40415]
[1777438017925,38.24,77312.95,0.4,-0.90286,0.0001,7.40415]
[1777438017441,38.24,77306.13,0.4,-0.90357,0.0001,7.36343]
[1777438019455,38.24,77304.28,0.4,-0.90377,0.0001,7.35196]
[1777438024489,38.24,77291.73,0.4,-0.90509,0.0001,7.27671]
[1777438025497,38.24,77289.47,0.4,-0.90532,0.0001,7.26327]
[1777438027511,38.23,77286.3,0.4,-0.90565,0.0001,7.24439]
[1777438028517,38.23,77279.7,0.4,-0.90633,0.0001,7.20537]
[1777438030407,38.23,77278.14,0.4,-0.90649,0.0001,7.19601]
[1777438030522,38.23,77278.14,0.4,-0.90649,0.0001,7.19601]
[1777438031125,38.23,77278.35,0.4,-0.90647,0.0001,7.19702]
[1777438031276,38.23,77278.35,0.4,-0.90647,0.0001,7.19702]
[1777438031373,38.23,77278.35,0.4,-0.90648,0.0001,7.19681]
[1777438032380,38.23,77278.35,0.4,-0.90648,0.0001,7.19681]
[1777438032546,38.23,77274.36,0.4,-0.90688,0.0001,7.17324]
[1777438035567,38.23,77279.6,0.4,-0.90636,0.0001,7.20341]
[1777438036123,38.23,77279.6,0.4,-0.90636,0.0001,7.20341]
[1777438036574,38.23,77286.87,0.4,-0.90563,0.0001,7.24586]
[1777438037581,38.23,77289.49,0.4,-0.90536,0.0001,7.26117]
[1777438042616,38.23,77290.46,0.4,-0.90527,0.0001,7.2663]
[1777438046198,38.23,77288.27,0.4,-0.9055,0.0001,7.25311]
[1777438046282,38.23,77288.27,0.4,-0.9055,0.0001,7.25311]
[1777438049320,38.23,77288.87,0.4,-0.90544,0.0001,7.25637]
[1777438049523,38.23,77288.87,0.4,-0.90544,0.0001,7.25637]
[1777438049665,38.22,77288.37,0.4,-0.9055,0.0001,7.25334]
[1777438050798,38.22,77288.37,0.4,-0.9055,0.0001,7.25334]
[1777438050899,38.22,77293.0,0.4,-0.90502,0.0001,7.28049]
[1777438051022,38.22,77293.0,0.4,-0.90502,0.0001,7.28049]
[1777438056714,38.22,77293.92,0.4,-0.90501,0.0001,7.27902]
[1777438061417,38.22,77292.19,0.4,-0.9052,0.0001,7.26838]
[1777438061522,38.22,77292.19,0.4,-0.9052,0.0001,7.26838]
[1777438061571,38.22,77292.19,0.4,-0.9052,0.0001,7.26828]
[1777438064369,38.22,77290.84,0.4,-0.90534,0.0001,7.26013]
[1777438064525,38.22,77290.84,0.4,-0.90534,0.0001,7.26013]
[1777438066784,38.22,77294.32,0.4,-0.90499,0.0001,7.28033]
[1777438067761,38.22,77294.32,0.4,-0.90499,0.0001,7.28033]
[1777438067772,38.22,77294.32,0.4,-0.90499,0.0001,7.28033]
[1777438068049,38.22,77295.91,0.4,-0.90483,0.0001,7.28958]
[1777438068274,38.22,77295.91,0.4,-0.90483,0.0001,7.28958]
[1777438068798,38.22,77295.05,0.4,-0.90492,0.0001,7.28438]
[1777438069805,38.22,77291.3,0.4,-0.90531,0.0001,7.26217]
[1777438072826,38.22,77288.79,0.4,-0.90557,0.0001,7.24716]
[1777438075357,38.22,77289.43,0.4,-0.9055,0.0001,7.25085]
[1777438075524,38.22,77289.43,0.4,-0.9055,0.0001,7.25085]
[1777438079666,38.22,77287.21,0.4,-0.90574,0.0001,7.23742]
[1777438079819,38.22,77287.21,0.4,-0.90574,0.0001,7.23742]
[1777438079875,38.22,77286.27,0.4,-0.90583,0.0001,7.23184]
[1777438080028,38.22,77286.27,0.4,-0.90583,0.0001,7.23184]
[1777438082591,38.22,77283.7,0.4,-0.9061,0.0001,7.21664]
[1777438082773,38.22,77283.7,0.4,-0.9061,0.0001,7.21664]
[1777438082897,38.22,77288.4,0.4,-0.90562,0.0001,7.24422]
[1777438085999,38.21,77289.45,0.4,-0.90551,0.0001,7.25024]
[1777438085918,38.21,77291.97,0.4,-0.90526,0.0001,7.26499]
[1777438086022,38.21,77291.97,0.4,-0.90526,0.0001,7.26499]
[1777438086925,38.21,77292.21,0.4,-0.90523,0.0001,7.2663]
[1777438088939,38.21,77295.09,0.4,-0.90494,0.0001,7.28305]
[1777438093973,38.21,77297.16,0.4,-0.90476,0.0001,7.29377]
[1777438094275,38.21,77297.16,0.4,-0.90476,0.0001,7.29377]
[1777438096018,38.21,77297.34,0.4,-0.90475,0.0001,7.29429]
[1777438096026,38.21,77299.17,0.4,-0.90457,0.0001,7.30454]
[1777438096886,38.21,77299.17,0.4,-0.90457,0.0001,7.30454]
[1777438096996,38.21,77300.98,0.4,-0.90438,0.0001,7.31506]
[1777438097025,38.21,77300.98,0.4,-0.90438,0.0001,7.31506]
[1777438100017,38.2,77297.67,0.4,-0.90473,0.0001,7.295]
[1777438101354,38.2,77297.32,0.4,-0.90477,0.0001,7.29278]
[1777438101526,38.2,77297.32,0.4,-0.90477,0.0001,7.29278]
[1777438101564,38.2,77297.32,0.4,-0.90478,0.0001,7.29263]
[1777438103818,38.2,77297.54,0.4,-0.90475,0.0001,7.29393]
[1777438104023,38.2,77297.54,0.4,-0.90475,0.0001,7.29393]
[1777438109082,38.2,77296.31,0.4,-0.9049,0.0001,7.28565]
[1777438114117,38.2,77296.3,0.4,-0.90498,0.0001,7.27878]
[1777438115883,38.2,77296.3,0.4,-0.90498,0.0001,7.27878]
[1777438116003,38.2,77296.3,0.4,-0.90498,0.0001,7.27878]
[1777438116025,38.2,77296.3,0.4,-0.90498,0.0001,7.27878]
[1777438116105,38.2,77296.08,0.4,-0.90501,0.0001,7.27721]
[1777438121912,38.2,77296.79,0.4,-0.90494,0.0001,7.28085]
[1777438122021,38.2,77296.79,0.4,-0.90494,0.0001,7.28085]
[1777438122195,38.19,77298.2,0.4,-0.9048,0.0001,7.28887]
[1777438122275,38.19,77298.2,0.4,-0.9048,0.0001,7.28887]
[1777438122296,38.19,77298.56,0.4,-0.90477,0.0001,7.291]
[1777438127723,38.19,77297.23,0.4,-0.90492,0.0001,7.2824]
[1777438127770,38.19,77297.23,0.4,-0.90492,0.0001,7.2824]
[1777438127871,38.19,77293.66,0.4,-0.90529,0.0001,7.26122]
[1777438133953,38.19,77292.99,0.4,-0.90536,0.0001,7.25684]
[1777438134022,38.19,77292.99,0.4,-0.90536,0.0001,7.25684]
[1777438134494,38.19,77295.08,0.4,-0.90515,0.0001,7.26893]
[1777438134525,38.19,77295.08,0.4,-0.90515,0.0001,7.26893]
[1777438134585,38.19,77295.91,0.4,-0.90507,0.0001,7.2737]
[1777438140474,38.19,77296.94,0.4,-0.90497,0.0001,7.27923]
[1777438140520,38.19,77296.94,0.4,-0.90497,0.0001,7.27923]
[1777438142318,38.19,77301.76,0.4,-0.90448,0.0001,7.30725]
[1777438143370,38.19,77301.76,0.4,-0.90448,0.0001,7.30725]
[1777438143375,38.19,77301.76,0.4,-0.90448,0.0001,7.30725]
[1777438143528,38.19,77301.76,0.4,-0.90448,0.0001,7.30725]
[1777438143620,38.19,77304.37,0.4,-0.90422,0.0001,7.32232]
[1777438146347,38.18,77308.82,0.4,-0.90377,0.0001,7.34821]
[1777438148361,38.18,77314.6,0.4,-0.90317,0.0001,7.38229]
[1777438153396,38.18,77317.1,0.4,-0.90294,0.0001,7.3955]
[1777438155410,38.18,77322.88,0.4,-0.90234,0.0001,7.42921]
[1777438159438,38.17,77328.61,0.4,-0.90177,0.00011,7.46182]
[1777438160445,38.17,77333.78,0.4,-0.90123,0.00011,7.49224]
[1777438164473,38.17,77329.97,0.4,-0.90166,0.00011,7.46784]
[1777438169508,38.16,77329.94,0.4,-0.9017,0.00011,7.46556]
[1777438173536,38.16,77314.06,0.4,-0.90347,0.0001,7.36336]
[1777438174543,38.15,77303.29,0.4,-0.90459,0.0001,7.29936]
[1777438175550,38.15,77301.09,0.4,-0.90482,0.0001,7.2862]
[1777438176556,38.15,77293.21,0.4,-0.90563,0.0001,7.2396]
[1777438178571,38.15,77290.53,0.4,-0.90591,0.0001,7.22369]
[1777438183607,38.15,77288.77,0.4,-0.90609,0.0001,7.21313]
[1777438188642,38.15,77290.2,0.4,-0.90595,0.0001,7.22131]
[1777438193676,38.15,77288.98,0.4,-0.90608,0.0001,7.21386]
[1777438198712,38.15,77290.15,0.4,-0.90596,0.0001,7.2205]
[1777438199718,38.15,77287.24,0.4,-0.90626,0.0001,7.20334]
[1777438201735,38.15,77295.37,0.4,-0.90543,0.0001,7.25111]
[1777438202742,38.15,77309.51,0.4,-0.90397,0.0001,7.33453]
[1777438203749,38.15,77313.6,0.4,-0.90355,0.0001,7.35854]
[1777438204756,38.15,77311.17,0.4,-0.90381,0.0001,7.34389]
[1777438209791,38.14,77309.52,0.4,-0.904,0.0001,7.33302]
[1777438210798,38.14,77312.12,0.4,-0.90373,0.0001,7.34821]
[1777438215833,38.14,77313.71,0.4,-0.90359,0.0001,7.3564]
[1777438217847,38.14,77318.33,0.4,-0.90312,0.0001,7.38331]
[1777438218853,38.14,77321.22,0.4,-0.90282,0.0001,7.40019]
[1777438223889,38.13,77320.31,0.4,-0.90294,0.0001,7.39324]
[1777438228924,38.13,77323.14,0.4,-0.90267,0.0001,7.40854]
[1777438231945,38.13,77326.16,0.4,-0.90244,0.00011,7.41938]
[1777438234971,38.12,77330.51,0.4,-0.90201,0.00011,7.44427]
[1777438236985,38.12,77332.92,0.4,-0.90176,0.00011,7.45839]
[1777438237992,38.12,77338.89,0.4,-0.90112,0.00011,7.49416]
[1777438240007,38.12,77341.79,0.4,-0.90081,0.00011,7.51162]
[1777438241647,38.12,77342.52,0.4,-0.90073,0.00011,7.51602]
[1777438242275,38.12,77341.98,0.4,-0.90079,0.00011,7.51282]
[1777438245042,38.12,77348.58,0.4,-0.90009,0.00011,7.55245]
[1777438246050,38.12,77355.36,0.4,-0.89936,0.00011,7.59312]
[1777438247057,38.12,77359.66,0.4,-0.8989,0.00011,7.61889]
[1777438247376,38.12,77359.66,0.4,-0.8989,0.00011,7.61889]
[1777438247524,38.12,77359.66,0.4,-0.8989,0.00011,7.61889]
[1777438247671,38.12,77359.66,0.4,-0.8989,0.00011,7.61889]
[1777438247775,38.12,77359.66,0.4,-0.8989,0.00011,7.61889]
[1777438248064,38.12,77361.01,0.4,-0.89875,0.00011,7.6269]
[1777438250078,38.12,77358.02,0.4,-0.89908,0.00011,7.60867]
[1777438255112,38.12,77358.59,0.4,-0.89903,0.00011,7.61163]
[1777438255810,38.12,77358.59,0.4,-0.89903,0.00011,7.61163]
[1777438256019,38.12,77358.59,0.4,-0.89903,0.00011,7.61163]
[1777438258134,38.12,77354.39,0.4,-0.89948,0.00011,7.58612]
[1777438258651,38.12,77354.39,0.4,-0.89948,0.00011,7.58612]
[1777438258772,38.12,77354.39,0.4,-0.89948,0.00011,7.58612]
[1777438259141,38.12,77353.22,0.4,-0.89961,0.00011,7.57904]
[1777438263100,38.12,77352.54,0.4,-0.89969,0.00011,7.57487]
[1777438263269,38.12,77352.1,0.4,-0.89973,0.00011,7.5722]
[1777438269211,38.12,77348.62,0.4,-0.90011,0.00011,7.55135]
[1777438272680,38.12,77348.91,0.4,-0.90007,0.00011,7.55312]
[1777438272769,38.12,77348.91,0.4,-0.90007,0.00011,7.55312]
[1777438272864,38.12,77348.91,0.4,-0.90007,0.00011,7.55312]
[1777438273018,38.12,77348.91,0.4,-0.90007,0.00011,7.55312]
[1777438273065,38.12,77348.79,0.4,-0.90009,0.00011,7.55243]
[1777438278275,38.12,77348.69,0.4,-0.90009,0.00011,7.55192]
[1777438282061,38.12,77347.09,0.4,-0.90027,0.00011,7.54235]
[1777438282276,38.12,77347.08,0.4,-0.90026,0.00011,7.54239]
[1777438283310,38.12,77333.39,0.4,-0.90172,0.00011,7.46056]
[1777438284855,38.12,77333.39,0.4,-0.90172,0.00011,7.46056]
[1777438285022,38.12,77333.39,0.4,-0.90172,0.00011,7.46056]
[1777438285072,38.12,77331.37,0.4,-0.90192,0.00011,7.44884]
[1777438285388,38.12,77331.37,0.4,-0.90192,0.00011,7.44884]
[1777438285524,38.12,77331.37,0.4,-0.90192,0.00011,7.44884]
[1777438285600,38.12,77331.57,0.4,-0.9019,0.00011,7.4502]
[1777438289352,38.12,77329.15,0.4,-0.90215,0.00011,7.43628]
[1777438294386,38.13,77331.95,0.4,-0.9019,0.00011,7.44771]
[1777438296160,38.13,77331.95,0.4,-0.9019,0.00011,7.44771]
[1777438296279,38.13,77332.17,0.4,-0.90188,0.00011,7.44938]
[1777438301213,38.13,77330.29,0.4,-0.90206,0.00011,7.43867]
[1777438303952,38.13,77332.08,0.4,-0.90187,0.00011,7.44985]
[1777438304023,38.13,77332.08,0.4,-0.90187,0.00011,7.44985]
[1777438304120,38.13,77333.14,0.4,-0.90175,0.00011,7.45647]
[1777438304457,38.13,77335.5,0.4,-0.9015,0.00011,7.47056]
[1777438308614,38.13,77337.55,0.4,-0.90128,0.00011,7.48317]
[1777438308777,38.13,77337.55,0.4,-0.90128,0.00011,7.48317]
[1777438308876,38.13,77341.65,0.4,-0.90084,0.00011,7.50789]
[1777438312708,38.13,77343.24,0.4,-0.90067,0.00011,7.51751]
[1777438312983,38.13,77339.29,0.4,-0.90108,0.00011,7.49398]
[1777438315534,38.13,77334.52,0.4,-0.90158,0.00011,7.46576]
[1777438316273,38.13,77334.52,0.4,-0.90158,0.00011,7.46576]
[1777438318738,38.13,77332.74,0.4,-0.90177,0.00011,7.45538]
[1777438318772,38.13,77332.74,0.4,-0.90177,0.00011,7.45538]
[1777438318874,38.14,77326.12,0.4,-0.90246,0.00011,7.41608]
[1777438320569,38.14,77322.86,0.4,-0.9028,0.0001,7.3971]
[1777438324749,38.14,77324.89,0.4,-0.90257,0.0001,7.40984]
[1777438324776,38.14,77324.89,0.4,-0.90257,0.0001,7.40984]
[1777438324778,38.14,77330.46,0.4,-0.90198,0.00011,7.44321]
[1777438325604,38.14,77332.81,0.4,-0.90173,0.00011,7.45739]
[1777438331135,38.14,77332.95,0.4,-0.90171,0.00011,7.45875]
[1777438331236,38.14,77331.81,0.4,-0.90183,0.00011,7.45209]
[1777438331271,38.14,77331.81,0.4,-0.90183,0.00011,7.45209]
[1777438331566,38.14,77331.81,0.4,-0.90183,0.00011,7.45209]
[1777438331771,38.14,77331.81,0.4,-0.90183,0.00011,7.45209]
[1777438331777,38.14,77331.32,0.4,-0.90187,0.00011,7.44931]
[1777438337688,38.14,77330.63,0.4,-0.90193,0.00011,7.44607]
[1777438338544,38.14,77330.63,0.4,-0.90193,0.00011,7.44607]
[1777438338771,38.14,77330.63,0.4,-0.90193,0.00011,7.44607]
[1777438338930,38.14,77330.63,0.4,-0.90193,0.00011,7.44607]
[1777438339024,38.14,77330.63,0.4,-0.90193,0.00011,7.44607]
[1777438339082,38.15,77328.25,0.4,-0.90218,0.00011,7.43205]
[1777438341716,38.15,77325.92,0.4,-0.90241,0.00011,7.41873]
[1777438346750,38.15,77325.87,0.4,-0.9024,0.00011,7.41944]
[1777438350433,38.15,77326.09,0.4,-0.90237,0.00011,7.42136]
[1777438350518,38.15,77326.09,0.4,-0.90237,0.00011,7.42136]
[1777438350789,38.15,77326.09,0.4,-0.90237,0.00011,7.42136]
[1777438351019,38.15,77326.09,0.4,-0.90237,0.00011,7.42136]
[1777438351121,38.15,77326.34,0.4,-0.90241,0.00011,7.41689]
[1777438354806,38.15,77328.7,0.4,-0.90214,0.00011,7.43179]
[1777438355708,38.15,77328.7,0.4,-0.90214,0.00011,7.43179]
[1777438355772,38.15,77328.7,0.4,-0.90214,0.00011,7.43179]
[1777438360849,38.16,77327.57,0.4,-0.90224,0.00011,7.42621]
[1777438362285,38.16,77327.57,0.4,-0.90224,0.00011,7.42621]
[1777438362862,38.16,77327.85,0.4,-0.90221,0.00011,7.42828]
[1777438365375,38.16,77326.88,0.4,-0.9023,0.00011,7.4229]
[1777438365521,38.16,77326.88,0.4,-0.9023,0.00011,7.4229]
[1777438367902,38.16,77319.45,0.4,-0.90307,0.0001,7.3794]
[1777438368908,38.16,77302.62,0.4,-0.90481,0.0001,7.28006]
[1777438369518,38.16,77302.62,0.4,-0.90481,0.0001,7.28006]
[1777438369777,38.16,77302.62,0.4,-0.90481,0.0001,7.28006]
[1777438369915,38.16,77300.32,0.4,-0.90505,0.0001,7.26654]
[1777438373520,38.16,77300.27,0.4,-0.90505,0.0001,7.26615]
[1777438373769,38.16,77300.27,0.4,-0.90505,0.0001,7.26615]
[1777438374079,38.16,77300.27,0.4,-0.90505,0.0001,7.26615]
[1777438374090,38.16,77299.41,0.4,-0.90514,0.0001,7.26101]
[1777438376964,38.16,77294.92,0.4,-0.90561,0.0001,7.23437]
[1777438382006,38.16,77294.84,0.4,-0.90562,0.0001,7.23376]
[1777438385026,38.16,77290.86,0.4,-0.90603,0.0001,7.21028]
[1777438389320,38.16,77288.32,0.4,-0.90629,0.0001,7.19501]
[1777438389522,38.16,77288.32,0.4,-0.90629,0.0001,7.19501]
[1777438390064,38.16,77288.25,0.4,-0.9063,0.0001,7.19444]
[1777438392077,38.16,77284.67,0.4,-0.90667,0.0001,7.1731]
[1777438395242,38.16,77283.64,0.4,-0.90678,0.0001,7.16679]
[1777438395302,38.16,77278.91,0.4,-0.90726,0.0001,7.13896]
[1777438395742,38.16,77278.91,0.4,-0.90726,0.0001,7.13896]
[1777438397112,38.16,77274.29,0.4,-0.90773,0.0001,7.11178]
[1777438398119,38.16,77271.03,0.4,-0.90806,0.0001,7.09289]
[1777438399510,38.16,77269.22,0.4,-0.90824,0.0001,7.0825]
[1777438399519,38.16,77269.22,0.4,-0.90824,0.0001,7.0825]
[1777438400133,38.16,77267.22,0.4,-0.90843,0.0001,7.07103]
[1777438402146,38.16,77263.13,0.4,-0.90884,0.0001,7.04763]
[1777438407183,38.16,77265.2,0.4,-0.90861,0.0001,7.06087]
[1777438408264,38.16,77271.61,0.4,-0.90796,0.0001,7.09847]
[1777438410204,38.17,77275.59,0.4,-0.90755,0.0001,7.12202]
[1777438411210,38.17,77276.6,0.4,-0.90752,0.0001,7.12194]
[1777438411779,38.17,77276.6,0.4,-0.90752,0.0001,7.12194]
[1777438413063,38.17,77278.38,0.4,-0.90734,0.0001,7.13246]
[1777438413270,38.17,77278.38,0.4,-0.90734,0.0001,7.13246]
[1777438413281,38.17,77279.03,0.4,-0.90727,0.0001,7.13636]
[1777438414755,38.17,77277.31,0.4,-0.90744,0.0001,7.12639]
[1777438414771,38.17,77277.31,0.4,-0.90744,0.0001,7.12639]
[1777438420275,38.17,77278.19,0.4,-0.90734,0.0001,7.13213]
[1777438423082,38.17,77276.79,0.4,-0.90748,0.0001,7.12412]
[1777438423270,38.17,77276.79,0.4,-0.90748,0.0001,7.12412]
[1777438424303,38.17,77280.13,0.4,-0.90714,0.0001,7.14387]
[1777438425813,38.17,77280.75,0.4,-0.90708,0.0001,7.14757]
[1777438426021,38.17,77280.75,0.4,-0.90708,0.0001,7.14757]
[1777438426317,38.17,77280.94,0.4,-0.90706,0.0001,7.14875]
[1777438431352,38.17,77281.07,0.4,-0.90704,0.0001,7.14982]
[1777438432975,38.17,77281.07,0.4,-0.90704,0.0001,7.14982]
[1777438433021,38.17,77281.07,0.4,-0.90704,0.0001,7.14982]
[1777438436387,38.17,77276.01,0.4,-0.90754,0.0001,7.12057]
[1777438439041,38.17,77275.91,0.4,-0.90755,0.0001,7.12009]
[1777438439271,38.17,77275.91,0.4,-0.90755,0.0001,7.12009]
[1777438439340,38.17,77282.23,0.4,-0.90691,0.0001,7.15721]
[1777438439408,38.17,77289.27,0.4,-0.90619,0.0001,7.19851]
[1777438441422,38.17,77292.97,0.4,-0.90581,0.0001,7.22019]
[1777438442973,38.17,77292.97,0.4,-0.90581,0.0001,7.22019]
[1777438443019,38.17,77292.97,0.4,-0.90581,0.0001,7.22019]
[1777438443070,38.17,77293.26,0.4,-0.90579,0.0001,7.22179]
[1777438448793,38.17,77291.85,0.4,-0.90594,0.0001,7.21328]
[1777438449021,38.17,77291.85,0.4,-0.90594,0.0001,7.21328]
[1777438454531,38.17,77301.09,0.4,-0.90499,0.0001,7.26732]
[1777438455574,38.17,77301.09,0.4,-0.90499,0.0001,7.26732]
[1777438455769,38.17,77301.09,0.4,-0.90499,0.0001,7.26732]
[1777438455836,38.17,77312.32,0.4,-0.90383,0.0001,7.334]
[1777438456545,38.17,77316.28,0.4,-0.90341,0.0001,7.35746]
[1777438457552,38.17,77316.63,0.4,-0.90337,0.0001,7.35982]
[1777438459191,38.17,77316.63,0.4,-0.90337,0.0001,7.35982]
[1777438459277,38.17,77316.63,0.4,-0.90337,0.0001,7.35982]
[1777438459292,38.17,77316.06,0.4,-0.90342,0.0001,7.35693]
[1777438461335,38.17,77316.51,0.4,-0.90338,0.0001,7.3596]
[1777438461525,38.18,77315.96,0.4,-0.90342,0.0001,7.35684]
[1777438467063,38.18,77319.56,0.4,-0.90304,0.0001,7.3784]
[1777438467086,38.18,77316.45,0.4,-0.90337,0.0001,7.35966]
[1777438467623,38.18,77311.89,0.4,-0.90385,0.0001,7.33265]
[1777438468630,38.17,77308.94,0.4,-0.90416,0.0001,7.31509]
[1777438472156,38.17,77306.49,0.4,-0.90441,0.0001,7.30049]
[1777438472268,38.17,77306.49,0.4,-0.90441,0.0001,7.30049]
[1777438472370,38.17,77305.12,0.4,-0.90463,0.0001,7.28589]
[1777438476686,38.17,77298.45,0.4,-0.90533,0.0001,7.24581]
[1777438477693,38.17,77293.08,0.4,-0.90588,0.0001,7.21411]
[1777438480714,38.17,77283.93,0.4,-0.90682,0.0001,7.16029]
[1777438485749,38.17,77284.75,0.4,-0.90673,0.0001,7.1652]
[1777438486756,38.17,77280.01,0.4,-0.90721,0.0001,7.13746]
[1777438489754,38.17,77278.09,0.4,-0.90741,0.0001,7.12637]
[1777438489771,38.17,77278.09,0.4,-0.90741,0.0001,7.12637]
[1777438494812,38.17,77276.88,0.4,-0.90752,0.0001,7.11977]
[1777438496734,38.17,77277.15,0.4,-0.90749,0.0001,7.12143]
[1777438496768,38.17,77277.15,0.4,-0.90749,0.0001,7.12143]
[1777438496826,38.17,77276.54,0.4,-0.90755,0.0001,7.11795]
[1777438497770,38.17,77276.54,0.4,-0.90755,0.0001,7.11795]
[1777438502868,38.17,77276.36,0.4,-0.90756,0.0001,7.11737]
[1777438505220,38.18,77278.11,0.4,-0.90738,0.0001,7.12769]
[1777438505274,38.18,77278.11,0.4,-0.90738,0.0001,7.12769]
[1777438505321,38.18,77279.73,0.4,-0.90722,0.0001,7.13723]
[1777438507420,38.18,77280.89,0.4,-0.9071,0.0001,7.14408]
[1777438514474,38.18,77280.64,0.4,-0.90712,0.0001,7.14296]
[1777438514520,38.18,77280.64,0.4,-0.90712,0.0001,7.14296]
[1777438514575,38.18,77280.64,0.4,-0.90712,0.0001,7.14301]
[1777438519989,38.18,77278.32,0.4,-0.90735,0.0001,7.12976]
[1777438526087,38.18,77277.97,0.4,-0.90737,0.0001,7.12816]
[1777438527094,38.18,77282.17,0.4,-0.90695,0.0001,7.15282]
[1777438528100,38.18,77284.95,0.4,-0.90666,0.0001,7.16915]
[1777438531122,38.18,77286.05,0.4,-0.90662,0.0001,7.16954]
[1777438535149,38.18,77294.55,0.4,-0.90575,0.0001,7.21965]
[1777438536157,38.18,77298.27,0.4,-0.90537,0.0001,7.24164]
[1777438540729,38.18,77298.92,0.4,-0.90531,0.0001,7.24508]
[1777438541773,38.18,77297.76,0.4,-0.90543,0.0001,7.23815]
[1777438543206,38.18,77293.49,0.4,-0.90587,0.0001,7.21286]
[1777438544906,38.18,77293.28,0.4,-0.90589,0.0001,7.21158]
[1777438545019,38.18,77293.28,0.4,-0.90589,0.0001,7.21158]
[1777438545120,38.18,77293.28,0.4,-0.90589,0.0001,7.21153]
[1777438547096,38.18,77293.27,0.4,-0.90589,0.0001,7.21142]
[1777438547276,38.18,77293.27,0.4,-0.90589,0.0001,7.21142]
[1777438549248,38.18,77290.05,0.4,-0.90622,0.0001,7.19239]
[1777438551461,38.18,77289.83,0.4,-0.90625,0.0001,7.19108]
[1777438551522,38.18,77289.51,0.4,-0.90628,0.0001,7.18919]
[1777438552269,38.18,77284.95,0.4,-0.90674,0.0001,7.16244]
[1777438552730,38.18,77284.95,0.4,-0.90674,0.0001,7.16244]
[1777438552778,38.18,77284.95,0.4,-0.90674,0.0001,7.16244]
[1777438553276,38.18,77281.84,0.4,-0.90706,0.0001,7.14425]
[1777438558311,38.18,77279.51,0.4,-0.90729,0.0001,7.13097]
[1777438560074,38.18,77278.61,0.4,-0.90738,0.0001,7.12579]
[1777438560282,38.18,77278.61,0.4,-0.90738,0.0001,7.12579]
[1777438562157,38.18,77277.2,0.4,-0.90752,0.0001,7.11774]
[1777438562268,38.18,77277.2,0.4,-0.90752,0.0001,7.11774]
[1777438562338,38.18,77277.3,0.4,-0.9075,0.0001,7.11843]
[1777438567385,38.18,77277.68,0.4,-0.90746,0.0001,7.1212]
[1777438568386,38.18,77297.74,0.4,-0.90541,0.0001,7.239]
[1777438569394,38.18,77303.96,0.4,-0.90477,0.0001,7.27574]
[1777438569687,38.18,77303.96,0.4,-0.90477,0.0001,7.27574]
[1777438572315,38.18,77304.0,0.4,-0.90476,0.0001,7.27603]
[1777438573199,38.18,77304.07,0.4,-0.90476,0.0001,7.27646]
[1777438573268,38.18,77304.07,0.4,-0.90476,0.0001,7.27646]
[1777438573422,38.18,77304.6,0.4,-0.9047,0.0001,7.27962]
[1777438579464,38.18,77303.23,0.4,-0.90484,0.0001,7.27166]
[1777438580361,38.18,77303.23,0.4,-0.90484,0.0001,7.27166]
[1777438580520,38.18,77302.65,0.4,-0.9049,0.0001,7.26827]
[1777438587521,38.18,77302.01,0.4,-0.90496,0.0001,7.26477]
[1777438592200,38.18,77302.05,0.4,-0.90495,0.0001,7.26514]
[1777438592270,38.18,77302.05,0.4,-0.90495,0.0001,7.26514]
[1777438592556,38.18,77296.02,0.4,-0.90564,0.0001,7.2236]
[1777438594834,38.18,77296.05,0.4,-0.90564,0.0001,7.22388]
[1777438595021,38.18,77296.05,0.4,-0.90564,0.0001,7.22388]
[1777438595065,38.19,77295.21,0.4,-0.90572,0.0001,7.21917]
[1777438600613,38.19,77295.9,0.4,-0.90564,0.0001,7.22378]
[1777438602241,38.19,77295.9,0.4,-0.90564,0.0001,7.22378]
[1777438602268,38.19,77295.9,0.4,-0.90564,0.0001,7.22378]
[1777438606678,38.19,77295.21,0.4,-0.9057,0.0001,7.22028]
[1777438606775,38.19,77295.21,0.4,-0.9057,0.0001,7.22028]
[1777438606779,38.19,77295.14,0.4,-0.9057,0.0001,7.21999]
[1777438611444,38.19,77295.26,0.4,-0.90569,0.0001,7.22106]
[1777438611690,38.19,77291.15,0.4,-0.9061,0.0001,7.19715]
[1777438615719,38.19,77287.85,0.4,-0.90644,0.0001,7.17777]
[1777438616729,38.19,77284.52,0.4,-0.90678,0.0001,7.15828]
[1777438618958,38.19,77283.49,0.4,-0.90688,0.0001,7.15228]
[1777438619023,38.19,77283.49,0.4,-0.90688,0.0001,7.15228]
[1777438619060,38.19,77283.42,0.4,-0.90689,0.0001,7.15201]
[1777438622500,38.19,77283.4,0.4,-0.90689,0.0001,7.15197]
[1777438622525,38.19,77283.4,0.4,-0.90689,0.0001,7.15197]
[1777438622505,38.19,77267.75,0.4,-0.90846,0.0001,7.06073]
[1777438625789,38.19,77269.76,0.4,-0.90825,0.0001,7.07305]
[1777438627220,38.19,77269.76,0.4,-0.90825,0.0001,7.07305]
[1777438627270,38.19,77269.76,0.4,-0.90825,0.0001,7.07305]
[1777438627338,38.2,77269.54,0.4,-0.90827,0.0001,7.07215]
[1777438629827,38.2,77265.84,0.4,-0.90863,0.0001,7.05101]
[1777438634863,38.2,77265.17,0.4,-0.90867,0.0001,7.04846]
[1777438637530,38.2,77264.19,0.4,-0.90877,0.0001,7.04298]
[1777438639898,38.2,77260.55,0.4,-0.90913,0.0001,7.022]
[1777438640609,38.2,77260.55,0.4,-0.90913,0.0001,7.022]
[1777438640781,38.2,77260.55,0.4,-0.90913,0.0001,7.022]
[1777438641186,38.2,77260.55,0.4,-0.90913,0.0001,7.022]
[1777438641274,38.2,77260.55,0.4,-0.90913,0.0001,7.022]
[1777438641370,38.2,77253.53,0.4,-0.90983,0.0001,6.98115]
[1777438642918,38.2,77248.27,0.4,-0.91034,0.0001,6.95137]
[1777438644861,38.2,77248.39,0.4,-0.91032,0.0001,6.95245]
[1777438645024,38.2,77248.39,0.4,-0.91032,0.0001,6.95245]
[1777438645122,38.21,77247.88,0.4,-0.91036,0.0001,6.94987]
[1777438646947,38.21,77241.72,0.4,-0.91096,0.0001,6.91507]
[1777438647861,38.21,77241.72,0.4,-0.91096,0.0001,6.91507]
[1777438648023,38.21,77241.72,0.4,-0.91096,0.0001,6.91507]
[1777438653020,38.21,77240.58,0.4,-0.91111,0.0001,6.90403]
[1777438653058,38.21,77256.06,0.4,-0.90957,0.0001,6.99395]
[1777438653997,38.21,77277.43,0.4,-0.90742,0.0001,7.11862]
[1777438655009,38.22,77272.83,0.4,-0.90789,0.0001,7.09188]
[1777438656691,38.22,77271.02,0.4,-0.90807,0.0001,7.08149]
[1777438658030,38.22,77274.77,0.4,-0.90768,0.0001,7.10372]
[1777438663065,38.22,77273.5,0.4,-0.9078,0.0001,7.09699]
[1777438664071,38.22,77270.34,0.4,-0.90811,0.0001,7.07872]
[1777438665685,38.22,77269.55,0.4,-0.90819,0.0001,7.07446]
[1777438665773,38.22,77269.55,0.4,-0.90819,0.0001,7.07446]
[1777438666370,38.22,77269.55,0.4,-0.90819,0.0001,7.07446]
[1777438666519,38.22,77269.55,0.4,-0.90819,0.0001,7.07446]
[1777438666562,38.22,77270.3,0.4,-0.90811,0.0001,7.07917]
[1777438672128,38.23,77269.35,0.4,-0.90818,0.0001,7.07494]
[1777438674529,38.23,77268.98,0.4,-0.90821,0.0001,7.07297]
[1777438674595,38.23,77272.1,0.4,-0.9079,0.0001,7.09134]
[1777438674774,38.23,77272.1,0.4,-0.9079,0.0001,7.09134]
[1777438678534,38.23,77271.94,0.4,-0.9079,0.0001,7.09089]
[1777438678570,38.23,77270.98,0.4,-0.908,0.0001,7.08545]
[1777438678774,38.23,77270.98,0.4,-0.908,0.0001,7.08545]
[1777438679201,38.23,77270.98,0.4,-0.908,0.0001,7.08545]
[1777438679271,38.23,77270.98,0.4,-0.908,0.0001,7.08545]
[1777438682712,38.23,77272.29,0.4,-0.90785,0.0001,7.09379]
[1777438682779,38.23,77272.29,0.4,-0.90785,0.0001,7.09379]
[1777438683205,38.23,77272.66,0.4,-0.90781,0.0001,7.09611]
[1777438688240,38.23,77272.94,0.4,-0.90777,0.0001,7.09852]
[1777438688803,38.23,77272.94,0.4,-0.90777,0.0001,7.09852]
[1777438689029,38.23,77272.94,0.4,-0.90777,0.0001,7.09852]
[1777438693275,38.24,77269.39,0.4,-0.90811,0.0001,7.07865]
[1777438694430,38.24,77269.39,0.4,-0.90811,0.0001,7.07865]
[1777438694523,38.24,77269.39,0.4,-0.90811,0.0001,7.07865]
[1777438694623,38.24,77269.36,0.4,-0.90811,0.0001,7.07865]
[1777438695499,38.24,77269.36,0.4,-0.90811,0.0001,7.07865]
[1777438695519,38.24,77269.36,0.4,-0.90811,0.0001,7.07865]
[1777438700568,38.24,77266.66,0.4,-0.90837,0.0001,7.0639]
[1777438700771,38.24,77265.8,0.4,-0.90845,0.0001,7.0591]
[1777438700830,38.24,77265.8,0.4,-0.90845,0.0001,7.0591]
[1777438701022,38.24,77265.8,0.4,-0.90845,0.0001,7.0591]
[1777438701330,38.24,77265.74,0.4,-0.90845,0.0001,7.05897]
[1777438702338,38.24,77261.47,0.4,-0.90888,0.0001,7.03436]
[1777438706368,38.24,77252.47,0.4,-0.90978,0.0001,6.98141]
[1777438707375,38.24,77251.42,0.4,-0.90989,0.0001,6.97507]
[1777438709440,38.24,77250.33,0.4,-0.91,0.0001,6.9687]
[1777438712644,38.24,77249.32,0.4,-0.91016,0.0001,6.95743]
[1777438712776,38.24,77248.82,0.4,-0.91021,0.0001,6.95471]
[1777438713458,38.24,77249.26,0.4,-0.91016,0.0001,6.95741]
[1777438718267,38.24,77249.63,0.4,-0.91011,0.0001,6.96018]
[1777438718520,38.24,77249.63,0.4,-0.91011,0.0001,6.96018]
[1777438724536,38.25,77272.93,0.4,-0.90777,0.0001,7.09645]
[1777438725543,38.25,77280.01,0.4,-0.90705,0.0001,7.13772]
[1777438728262,38.25,77279.84,0.4,-0.90707,0.0001,7.13685]
[1777438729126,38.25,77279.79,0.4,-0.90707,0.0001,7.13663]
[1777438729275,38.25,77279.79,0.4,-0.90707,0.0001,7.13663]
[1777438729541,38.25,77279.79,0.4,-0.90707,0.0001,7.13663]
[1777438729571,38.25,77279.19,0.4,-0.90713,0.0001,7.13335]
[1777438731588,38.25,77275.56,0.4,-0.90749,0.0001,7.11263]
[1777438732594,38.25,77263.66,0.4,-0.90869,0.0001,7.0432]
[1777438733601,38.25,77261.24,0.4,-0.90893,0.0001,7.02912]
[1777438735370,38.25,77261.23,0.4,-0.90893,0.0001,7.0289]
[1777438735564,38.25,77261.23,0.4,-0.90893,0.0001,7.0289]
[1777438736853,38.25,77261.19,0.4,-0.90893,0.0001,7.02912]
[1777438737024,38.25,77261.19,0.4,-0.90893,0.0001,7.02912]
[1777438737629,38.25,77260.34,0.4,-0.90901,0.0001,7.02422]
[1777438742665,38.25,77260.02,0.4,-0.90904,0.0001,7.02256]
[1777438743085,38.25,77260.02,0.4,-0.90904,0.0001,7.02256]
[1777438743273,38.25,77260.02,0.4,-0.90904,0.0001,7.02256]
[1777438748707,38.25,77262.35,0.4,-0.9088,0.0001,7.03665]
[1777438750210,38.25,77262.35,0.4,-0.9088,0.0001,7.03665]
[1777438750277,38.25,77262.35,0.4,-0.9088,0.0001,7.03665]
[1777438750312,38.25,77265.11,0.4,-0.90852,0.0001,7.05308]
[1777438751271,38.25,77265.11,0.4,-0.90852,0.0001,7.05308]
[1777438751525,38.25,77265.11,0.4,-0.90852,0.0001,7.05308]
[1777438751550,38.25,77266.39,0.4,-0.90838,0.0001,7.06069]
[1777438755934,38.25,77266.4,0.4,-0.90838,0.0001,7.06125]
[1777438756021,38.25,77266.4,0.4,-0.90838,0.0001,7.06125]
[1777438761326,38.26,77265.13,0.4,-0.90849,0.0001,7.05473]
[1777438761525,38.26,77265.13,0.4,-0.90849,0.0001,7.05473]
[1777438761583,38.26,77266.62,0.4,-0.90833,0.0001,7.06373]
[1777438761772,38.26,77266.62,0.4,-0.90833,0.0001,7.06373]
[1777438762025,38.26,77266.62,0.4,-0.90833,0.0001,7.06373]
[1777438765827,38.26,77269.74,0.4,-0.90801,0.0001,7.0825]
[1777438768361,38.26,77269.46,0.4,-0.90803,0.0001,7.08101]
[1777438768523,38.26,77269.46,0.4,-0.90803,0.0001,7.08101]
[1777438768848,38.26,77273.14,0.4,-0.90766,0.0001,7.10272]
[1777438770247,38.26,77273.14,0.4,-0.90766,0.0001,7.10272]
[1777438770280,38.26,77273.14,0.4,-0.90766,0.0001,7.10272]
[1777438770308,38.26,77276.46,0.4,-0.90732,0.0001,7.12232]
[1777438775437,38.26,77275.25,0.4,-0.9075,0.0001,7.10956]
[1777438775521,38.26,77275.25,0.4,-0.9075,0.0001,7.10956]
[1777438777285,38.26,77275.26,0.4,-0.90749,0.0001,7.11011]
[1777438777523,38.26,77275.26,0.4,-0.90749,0.0001,7.11011]
[1777438777621,38.27,77268.31,0.4,-0.90819,0.0001,7.06997]
[1777438779926,38.27,77265.86,0.4,-0.90843,0.0001,7.05604]
[1777438784961,38.27,77265.77,0.4,-0.90842,0.0001,7.0564]
[1777438787960,38.27,77265.46,0.4,-0.90845,0.0001,7.05477]
[1777438788024,38.27,77265.46,0.4,-0.90845,0.0001,7.05477]
[1777438794025,38.27,77261.85,0.4,-0.90881,0.0001,7.03397]
[1777438795105,38.27,77261.85,0.4,-0.90881,0.0001,7.03397]
[1777438795284,38.27,77261.85,0.4,-0.90881,0.0001,7.03397]
[1777438795355,38.27,77259.05,0.4,-0.90909,0.0001,7.01774]
[1777438801525,38.27,77258.46,0.4,-0.90914,0.0001,7.01454]
[1777438803705,38.27,77259.45,0.4,-0.90904,0.0001,7.02037]
[1777438803774,38.27,77260.38,0.4,-0.90895,0.0001,7.0258]
[1777438804096,38.27,77261.67,0.4,-0.90882,0.0001,7.03331]
[1777438805123,38.27,77261.67,0.4,-0.90882,0.0001,7.03331]
[1777438805273,38.27,77261.67,0.4,-0.90882,0.0001,7.03331]
[1777438805372,38.27,77264.87,0.4,-0.9085,0.0001,7.05192]
[1777438807116,38.27,77268.94,0.4,-0.90809,0.0001,7.07573]
[1777438808623,38.27,77268.94,0.4,-0.90809,0.0001,7.07573]
[1777438808722,38.27,77268.83,0.4,-0.9081,0.0001,7.07524]
[1777438808769,38.27,77268.83,0.4,-0.9081,0.0001,7.07524]
[1777438809981,38.27,77269.37,0.4,-0.90804,0.0001,7.07853]
[1777438810023,38.27,77269.37,0.4,-0.90804,0.0001,7.07853]
[1777438815173,38.27,77272.15,0.4,-0.90775,0.0001,7.09548]
[1777438816961,38.28,77274.01,0.4,-0.90756,0.0001,7.10643]
[1777438817023,38.28,77274.01,0.4,-0.90756,0.0001,7.10643]
[1777438817466,38.28,77274.01,0.4,-0.90756,0.0001,7.10643]
[1777438817526,38.28,77274.01,0.4,-0.90756,0.0001,7.10643]
[1777438817620,38.28,77273.18,0.4,-0.90764,0.0001,7.1017]
[1777438822996,38.28,77271.99,0.4,-0.90774,0.0001,7.09568]
[1777438823023,38.28,77271.99,0.4,-0.90774,0.0001,7.09568]
[1777438825248,38.28,77268.33,0.4,-0.9081,0.0001,7.07476]
[1777438826375,38.28,77268.33,0.4,-0.9081,0.0001,7.07476]
[1777438826524,38.28,77268.33,0.4,-0.9081,0.0001,7.07476]
[1777438826815,38.28,77266.31,0.4,-0.9083,0.0001,7.06317]
[1777438827024,38.28,77266.31,0.4,-0.9083,0.0001,7.06317]
[1777438827262,38.28,77264.27,0.4,-0.9085,0.0001,7.05149]
[1777438832297,38.28,77263.91,0.4,-0.90859,0.0001,7.04432]
[1777438833777,38.28,77263.7,0.4,-0.90861,0.0001,7.04331]
[1777438834021,38.28,77263.7,0.4,-0.90861,0.0001,7.04331]
[1777438836639,38.29,77262.08,0.4,-0.90876,0.0001,7.03435]
[1777438836728,38.29,77261.59,0.4,-0.90881,0.0001,7.03173]
[1777438838339,38.29,77246.49,0.4,-0.9103,0.0001,6.94463]
[1777438839167,38.29,77246.49,0.4,-0.9103,0.0001,6.94463]
[1777438839273,38.29,77246.49,0.4,-0.9103,0.0001,6.94463]
[1777438839346,38.29,77240.48,0.4,-0.91089,0.0001,6.91017]
[1777438843573,38.29,77241.57,0.4,-0.91077,0.0001,6.91713]
[1777438844181,38.29,77241.67,0.4,-0.91076,0.0001,6.91792]
[1777438844381,38.29,77241.74,0.4,-0.91075,0.0001,6.91854]
[1777438846087,38.29,77241.32,0.4,-0.91079,0.0001,6.91634]
[1777438849424,38.29,77248.12,0.4,-0.9101,0.0001,6.95644]
[1777438850907,38.29,77248.3,0.4,-0.91008,0.0001,6.95764]
[1777438851020,38.29,77248.3,0.4,-0.91008,0.0001,6.95764]
[1777438851438,38.3,77248.44,0.4,-0.91006,0.0001,6.95861]
[1777438856473,38.3,77249.32,0.4,-0.90996,0.0001,6.96445]
[1777438861509,38.3,77249.65,0.4,-0.90992,0.0001,6.96707]
[1777438864280,38.3,77249.9,0.4,-0.90989,0.0001,6.96879]
[1777438867556,38.3,77234.55,0.4,-0.91139,0.0001,6.88093]
[1777438868563,38.3,77234.29,0.4,-0.91142,0.0001,6.8793]
[1777438869197,38.3,77234.29,0.4,-0.91142,0.0001,6.8793]
[1777438869273,38.3,77234.29,0.4,-0.91142,0.0001,6.8793]
[1777438869537,38.3,77234.29,0.4,-0.91142,0.0001,6.8793]
[1777438869774,38.3,77234.29,0.4,-0.91142,0.0001,6.8793]
[1777438869569,38.3,77232.33,0.4,-0.91161,0.0001,6.86791]
[1777438874464,38.3,77232.07,0.4,-0.91164,0.0001,6.86596]
[1777438874605,38.3,77227.97,0.4,-0.91204,0.0001,6.84233]
[1777438875612,38.3,77225.22,0.4,-0.91231,0.0001,6.8265]
[1777438877626,38.3,77215.2,0.4,-0.91328,0.0001,6.76914]
[1777438878219,38.3,77215.2,0.4,-0.91328,0.0001,6.76914]
[1777438878632,38.3,77214.3,0.4,-0.91337,0.0001,6.76386]
[1777438883668,38.3,77214.2,0.4,-0.91338,0.0001,6.76344]
[1777438885011,38.3,77214.24,0.4,-0.91337,0.0001,6.76369]
[1777438885020,38.3,77214.24,0.4,-0.91337,0.0001,6.76369]
[1777438890749,38.3,77212.41,0.4,-0.91355,0.0001,6.75343]
[1777438890773,38.3,77212.41,0.4,-0.91355,0.0001,6.75343]
[1777438890750,38.3,77212.55,0.4,-0.91353,0.0001,6.75427]
[1777438893740,38.3,77208.66,0.4,-0.91397,0.0001,6.72626]
[1777438894315,38.3,77208.66,0.4,-0.91397,0.0001,6.72626]
[1777438894527,38.3,77208.66,0.4,-0.91397,0.0001,6.72626]
[1777438894745,38.3,77205.46,0.4,-0.91428,0.0001,6.70817]
[1777438895752,38.3,77202.42,0.4,-0.91456,0.0001,6.69103]
[1777438896733,38.3,77202.42,0.4,-0.91456,0.0001,6.69103]
[1777438896770,38.3,77202.42,0.4,-0.91456,0.0001,6.69103]
[1777438896829,38.3,77204.38,0.4,-0.91438,0.0001,6.70213]
[1777438898875,38.3,77203.26,0.4,-0.91449,0.0001,6.69568]
[1777438899019,38.3,77203.26,0.4,-0.91449,0.0001,6.69568]
[1777438899781,38.3,77211.43,0.4,-0.9137,0.0001,6.74224]
[1777438900788,38.3,77211.3,0.4,-0.91371,0.0001,6.74156]
[1777438901270,38.3,77211.3,0.4,-0.91371,0.0001,6.74156]
[1777438901519,38.3,77211.3,0.4,-0.91371,0.0001,6.74156]
[1777438901794,38.3,77206.13,0.4,-0.91421,0.0001,6.71223]
[1777438902802,38.3,77203.38,0.4,-0.91447,0.0001,6.69656]
[1777438903225,38.3,77203.38,0.4,-0.91447,0.0001,6.69656]
[1777438903284,38.3,77203.38,0.4,-0.91447,0.0001,6.69656]
[1777438906830,38.3,77197.06,0.4,-0.91507,9e-05,6.66067]
[1777438907229,38.3,77197.06,0.4,-0.91507,9e-05,6.66067]
[1777438907292,38.3,77197.06,0.4,-0.91507,9e-05,6.66067]
[1777438907405,38.3,77197.06,0.4,-0.91507,9e-05,6.66067]
[1777438907469,38.3,77197.06,0.4,-0.91507,9e-05,6.66069]
[1777438908844,38.3,77200.99,0.4,-0.9147,0.0001,6.68297]
[1777438909661,38.3,77200.99,0.4,-0.9147,0.0001,6.68297]
[1777438909778,38.3,77200.99,0.4,-0.9147,0.0001,6.68297]
[1777438909852,38.3,77200.63,0.4,-0.91473,0.0001,6.68091]
[1777438910872,38.3,77200.63,0.4,-0.91473,0.0001,6.68091]
[1777438911023,38.3,77200.63,0.4,-0.91473,0.0001,6.68091]
[1777438911065,38.3,77196.42,0.4,-0.91513,9e-05,6.65705]
[1777438912872,38.3,77199.18,0.4,-0.91487,9e-05,6.6727]
[1777438915513,38.3,77199.33,0.4,-0.91486,9e-05,6.67355]
[1777438915524,38.3,77199.33,0.4,-0.91486,9e-05,6.67355]
[1777438915949,38.3,77200.02,0.4,-0.91479,0.0001,6.67743]
[1777438916023,38.3,77200.02,0.4,-0.91479,0.0001,6.67743]
[1777438916044,38.3,77203.56,0.4,-0.91445,0.0001,6.6975]
[1777438919374,38.3,77205.77,0.4,-0.91425,0.0001,6.70994]
[1777438919922,38.3,77208.65,0.4,-0.91397,0.0001,6.72617]
[1777438924957,38.3,77211.87,0.4,-0.91366,0.0001,6.7446]
[1777438926575,38.3,77211.87,0.4,-0.91366,0.0001,6.7446]
[1777438926773,38.3,77211.87,0.4,-0.91366,0.0001,6.7446]
[1777438926855,38.3,77215.03,0.4,-0.91336,0.0001,6.76265]
[1777438928985,38.3,77217.8,0.4,-0.91309,0.0001,6.77844]
[1777438934023,38.3,77218.88,0.4,-0.91299,0.0001,6.78452]
[1777438936038,38.3,77221.29,0.4,-0.91276,0.0001,6.79822]
[1777438941073,38.3,77221.06,0.4,-0.91278,0.0001,6.79668]
[1777438946108,38.3,77221.17,0.4,-0.91278,0.0001,6.79707]
[1777438951142,38.3,77220.49,0.4,-0.91291,0.0001,6.7869]
[1777438956177,38.3,77218.71,0.4,-0.91309,0.0001,6.77655]
[1777438959199,38.3,77208.29,0.4,-0.91409,0.0001,6.71714]
[1777438960206,38.3,77202.22,0.4,-0.91467,0.0001,6.68273]
[1777438965241,38.3,77203.9,0.4,-0.91451,0.0001,6.69248]
[1777438970275,38.3,77204.8,0.4,-0.91442,0.0001,6.69743]
[1777438973297,38.3,77201.77,0.4,-0.91471,0.0001,6.68003]
[1777438978331,38.3,77199.92,0.4,-0.91488,9e-05,6.67006]
[1777438981354,38.3,77192.53,0.4,-0.91558,9e-05,6.62821]
[1777438982683,38.3,77192.53,0.4,-0.91558,9e-05,6.62821]
[1777438982770,38.3,77192.53,0.4,-0.91558,9e-05,6.62821]
[1777438983367,38.3,77193.99,0.4,-0.91544,9e-05,6.63655]
[1777438985903,38.3,77194.71,0.4,-0.91537,9e-05,6.64065]
[1777438986023,38.3,77195.33,0.4,-0.91532,9e-05,6.64417]
[1777438986389,38.3,77198.63,0.4,-0.915,9e-05,6.66286]
[1777438992430,38.3,77200.18,0.4,-0.91486,0.0001,6.67154]
[1777438993309,38.3,77200.18,0.4,-0.91486,0.0001,6.67154]
[1777438993438,38.3,77203.01,0.4,-0.91459,0.0001,6.68756]
[1777438994444,38.3,77208.95,0.4,-0.91402,0.0001,6.72124]
[1777438995533,38.3,77208.95,0.4,-0.91402,0.0001,6.72124]
[1777438995589,38.3,77211.57,0.4,-0.91377,0.0001,6.73605]
[1777438997450,38.3,77212.25,0.4,-0.91371,0.0001,6.7398]
[1777438997518,38.3,77212.25,0.4,-0.91371,0.0001,6.7398]
[1777438997552,38.3,77216.4,0.4,-0.91331,0.0001,6.76348]
[1777439003508,38.3,77215.73,0.4,-0.91337,0.0001,6.7597]
[1777439005703,38.3,77215.99,0.4,-0.91335,0.0001,6.7612]
[1777439005773,38.3,77215.99,0.4,-0.91335,0.0001,6.7612]
[1777439010176,38.3,77213.99,0.4,-0.91355,0.0001,6.749]
[1777439010274,38.3,77213.99,0.4,-0.91355,0.0001,6.749]
[1777439010557,38.29,77213.95,0.4,-0.91356,0.0001,6.74863]
[1777439015080,38.29,77213.94,0.4,-0.91364,0.0001,6.74201]
[1777439015270,38.29,77213.94,0.4,-0.91364,0.0001,6.74201]
[1777439020627,38.29,77215.79,0.4,-0.91348,0.0001,6.75171]
[1777439023180,38.29,77217.43,0.4,-0.91332,0.0001,6.76075]
[1777439023271,38.29,77217.43,0.4,-0.91332,0.0001,6.76075]
[1777439023279,38.29,77217.43,0.4,-0.91332,0.0001,6.76075]
[1777439023522,38.29,77217.43,0.4,-0.91332,0.0001,6.76075]
[1777439023647,38.29,77218.72,0.4,-0.9132,0.0001,6.76794]
[1777439026669,38.29,77221.69,0.4,-0.91292,0.0001,6.78452]
[1777439027973,38.29,77221.69,0.4,-0.91292,0.0001,6.78452]
[1777439027676,38.29,77230.62,0.4,-0.91206,0.0001,6.83558]
[1777439028020,38.29,77230.62,0.4,-0.91206,0.0001,6.83558]
[1777439028029,38.29,77230.62,0.4,-0.91206,0.0001,6.83558]
[1777439028273,38.29,77230.62,0.4,-0.91206,0.0001,6.83558]
[1777439028682,38.29,77230.38,0.4,-0.91208,0.0001,6.83409]
[1777439031884,38.29,77230.5,0.4,-0.91207,0.0001,6.83456]
[1777439031963,38.29,77230.5,0.4,-0.91207,0.0001,6.83456]
[1777439031896,38.29,77231.17,0.4,-0.91201,0.0001,6.8383]
[1777439032020,38.29,77231.17,0.4,-0.91201,0.0001,6.8383]
[1777439032711,38.29,77230.9,0.4,-0.91204,0.0001,6.83664]
[1777439036739,38.29,77227.37,0.4,-0.91239,0.0001,6.81602]
[1777439037152,38.29,77227.37,0.4,-0.91239,0.0001,6.81602]
[1777439037271,38.29,77227.37,0.4,-0.91239,0.0001,6.81602]
[1777439037314,38.29,77227.37,0.4,-0.91239,0.0001,6.81602]
[1777439037525,38.29,77227.37,0.4,-0.91239,0.0001,6.81602]
[1777439037745,38.29,77227.0,0.4,-0.91242,0.0001,6.81383]
[1777439041770,38.28,77225.31,0.4,-0.91259,0.0001,6.8038]
[1777439042041,38.28,77224.85,0.4,-0.91264,0.0001,6.80095]
[1777439047817,38.28,77224.73,0.4,-0.91268,0.0001,6.79898]
[1777439048525,38.28,77224.73,0.4,-0.91268,0.0001,6.79898]
[1777439048771,38.28,77224.73,0.4,-0.91268,0.0001,6.79898]
[1777439048823,38.28,77225.01,0.4,-0.91265,0.0001,6.80037]
[1777439053859,38.28,77228.39,0.4,-0.91234,0.0001,6.81866]
[1777439054543,38.28,77228.39,0.4,-0.91234,0.0001,6.81866]
[1777439054769,38.28,77228.39,0.4,-0.91234,0.0001,6.81866]
[1777439059901,38.27,77229.65,0.4,-0.91225,0.0001,6.82438]
[1777439065942,38.27,77228.81,0.4,-0.91235,0.0001,6.81809]
[1777439066070,38.27,77228.81,0.4,-0.91235,0.0001,6.81809]
[1777439066269,38.27,77228.81,0.4,-0.91235,0.0001,6.81809]
[1777439066300,38.27,77228.81,0.4,-0.91235,0.0001,6.81809]
[1777439066525,38.27,77228.81,0.4,-0.91235,0.0001,6.81809]
[1777439066620,38.27,77228.81,0.4,-0.91236,0.0001,6.81785]
[1777439071985,38.26,77226.19,0.4,-0.9127,0.0001,6.79563]
[1777439073526,38.26,77226.26,0.4,-0.9127,0.0001,6.79583]
[1777439073769,38.26,77226.26,0.4,-0.9127,0.0001,6.79583]
[1777439073999,38.26,77226.1,0.4,-0.91272,0.0001,6.79471]
[1777439074085,38.26,77226.1,0.4,-0.91272,0.0001,6.79471]
[1777439074274,38.26,77226.1,0.4,-0.91272,0.0001,6.79471]
[1777439077566,38.26,77227.29,0.4,-0.91261,0.0001,6.80091]
[1777439083712,38.26,77227.61,0.4,-0.9126,0.0001,6.80168]
[1777439083771,38.26,77227.61,0.4,-0.9126,0.0001,6.80168]
[1777439084069,38.25,77234.57,0.4,-0.91193,0.0001,6.84114]
[1777439085076,38.25,77236.92,0.4,-0.9117,0.0001,6.85453]
[1777439090111,38.25,77236.24,0.4,-0.91177,0.0001,6.85043]
[1777439096153,38.25,77235.77,0.4,-0.91183,0.0001,6.84673]
[1777439101188,38.25,77235.87,0.4,-0.91185,0.0001,6.84597]
[1777439102940,38.25,77235.87,0.4,-0.91185,0.0001,6.84597]
[1777439103021,38.25,77235.87,0.4,-0.91185,0.0001,6.84597]
[1777439107233,38.24,77242.52,0.4,-0.91122,0.0001,6.88262]
[1777439108240,38.24,77251.57,0.4,-0.91033,0.0001,6.9349]
[1777439109247,38.24,77254.94,0.4,-0.91,0.0001,6.95442]
[1777439110254,38.24,77255.45,0.4,-0.90995,0.0001,6.95733]
[1777439114282,38.24,77257.56,0.4,-0.90973,0.0001,6.97004]
[1777439117530,38.24,77259.23,0.4,-0.90956,0.0001,6.97955]
[1777439118401,38.24,77258.68,0.4,-0.90962,0.0001,6.97637]
[1777439118518,38.24,77258.68,0.4,-0.90962,0.0001,6.97637]
[1777439118611,38.24,77257.1,0.4,-0.90977,0.0001,6.96733]
[1777439120355,38.24,77256.34,0.4,-0.90985,0.0001,6.96293]
[1777439120527,38.24,77256.34,0.4,-0.90985,0.0001,6.96293]
[1777439120552,38.24,77258.37,0.4,-0.90964,0.0001,6.97493]
[1777439126365,38.25,77258.46,0.4,-0.90962,0.0001,6.97612]
[1777439128017,38.25,77258.46,0.4,-0.90962,0.0001,6.97612]
[1777439128276,38.25,77258.25,0.4,-0.90964,0.0001,6.97502]
[1777439133287,38.25,77257.78,0.4,-0.90975,0.0001,6.96678]
[1777439133523,38.25,77257.78,0.4,-0.90975,0.0001,6.96678]
[1777439133624,38.25,77246.84,0.4,-0.91083,0.0001,6.90332]
[1777439134253,38.25,77246.84,0.4,-0.91083,0.0001,6.90332]
[1777439134269,38.25,77246.84,0.4,-0.91083,0.0001,6.90332]
[1777439134429,38.25,77244.58,0.4,-0.91106,0.0001,6.89012]
[1777439139464,38.24,77245.15,0.4,-0.91102,0.0001,6.89257]
[1777439140925,38.24,77245.15,0.4,-0.91102,0.0001,6.89257]
[1777439141020,38.24,77245.15,0.4,-0.91102,0.0001,6.89257]
[1777439141023,38.24,77242.17,0.4,-0.91131,0.0001,6.87525]
[1777439142978,38.24,77241.67,0.4,-0.91137,0.0001,6.87223]
[1777439143022,38.24,77241.67,0.4,-0.91137,0.0001,6.87223]
[1777439143040,38.24,77241.46,0.4,-0.91139,0.0001,6.87089]
[1777439148529,38.24,77242.69,0.4,-0.91128,0.0001,6.87723]
[1777439149895,38.24,77242.69,0.4,-0.91128,0.0001,6.87723]
[1777439150021,38.24,77242.69,0.4,-0.91128,0.0001,6.87723]
[1777439151549,38.24,77247.46,0.4,-0.91082,0.0001,6.9043]
[1777439152636,38.24,77247.46,0.4,-0.91082,0.0001,6.9043]
[1777439152774,38.24,77247.46,0.4,-0.91082,0.0001,6.9043]
[1777439152911,38.24,77247.46,0.4,-0.91082,0.0001,6.9043]
[1777439153019,38.24,77247.46,0.4,-0.91082,0.0001,6.9043]
[1777439153012,38.24,77250.76,0.4,-0.9105,0.0001,6.92316]
[1777439158196,38.24,77252.14,0.4,-0.91038,0.0001,6.93009]
[1777439158268,38.24,77252.14,0.4,-0.91038,0.0001,6.93009]
[1777439163702,38.23,77251.86,0.4,-0.91042,0.0001,6.92745]
[1777439163770,38.23,77251.86,0.4,-0.91042,0.0001,6.92745]
[1777439164143,38.23,77251.51,0.4,-0.91046,0.0001,6.92522]
[1777439164271,38.23,77251.51,0.4,-0.91046,0.0001,6.92522]
[1777439164642,38.23,77251.29,0.4,-0.91049,0.0001,6.92374]
[1777439169677,38.23,77248.72,0.4,-0.91073,0.0001,6.90955]
[1777439172910,38.23,77248.72,0.4,-0.91073,0.0001,6.90977]
[1777439173023,38.23,77248.72,0.4,-0.91073,0.0001,6.90977]
[1777439177587,38.23,77248.81,0.4,-0.91074,0.0001,6.90919]
[1777439177769,38.23,77248.81,0.4,-0.91074,0.0001,6.90919]
[1777439178082,38.23,77248.81,0.4,-0.91074,0.0001,6.90919]
[1777439178271,38.23,77248.17,0.4,-0.9108,0.0001,6.90532]
[1777439178740,38.23,77248.66,0.4,-0.91076,0.0001,6.90797]
[1777439182600,38.23,77246.58,0.4,-0.91095,0.0001,6.89665]
[1777439182770,38.23,77246.58,0.4,-0.91095,0.0001,6.89665]
[1777439186850,38.24,77244.36,0.4,-0.91115,0.0001,6.88479]
[1777439187020,38.24,77244.36,0.4,-0.91115,0.0001,6.88479]
[1777439187121,38.24,77245.09,0.4,-0.91108,0.0001,6.88925]
[1777439187581,38.24,77245.09,0.4,-0.91108,0.0001,6.88925]
[1777439187774,38.24,77245.09,0.4,-0.91108,0.0001,6.88925]
[1777439188810,38.24,77241.79,0.4,-0.91139,0.0001,6.87075]
[1777439193845,38.24,77242.39,0.4,-0.91139,0.0001,6.86871]
[1777439198881,38.24,77242.69,0.4,-0.91137,0.0001,6.86982]
[1777439203522,38.24,77242.34,0.4,-0.91141,0.0001,6.86743]
[1777439203770,38.24,77242.34,0.4,-0.91141,0.0001,6.86743]
[1777439203915,38.24,77242.41,0.4,-0.91141,0.0001,6.8676]
[1777439208951,38.23,77242.52,0.4,-0.91141,0.0001,6.86764]
[1777439216001,38.23,77234.99,0.4,-0.91216,0.0001,6.82354]
[1777439217008,38.23,77230.99,0.4,-0.91255,0.0001,6.80055]
[1777439217896,38.23,77230.99,0.4,-0.91255,0.0001,6.80055]
[1777439219729,38.23,77231.13,0.4,-0.91254,0.0001,6.80132]
[1777439221752,38.23,77229.67,0.4,-0.91268,0.0001,6.79294]
[1777439221779,38.23,77229.67,0.4,-0.91268,0.0001,6.79294]
[1777439222043,38.23,77229.73,0.4,-0.91267,0.0001,6.79328]
[1777439227078,38.23,77230.08,0.4,-0.91264,0.0001,6.79527]
[1777439233119,38.23,77230.04,0.4,-0.91264,0.0001,6.79507]
[1777439235437,38.23,77229.7,0.4,-0.91268,0.0001,6.79314]
[1777439235523,38.23,77229.7,0.4,-0.91268,0.0001,6.79314]
[1777439241175,38.23,77230.36,0.4,-0.91261,0.0001,6.797]
[1777439245194,38.23,77230.43,0.4,-0.9126,0.0001,6.79745]
[1777439245271,38.23,77230.43,0.4,-0.9126,0.0001,6.79745]
[1777439248208,38.23,77230.13,0.4,-0.91263,0.0001,6.79579]
[1777439248267,38.23,77230.13,0.4,-0.91263,0.0001,6.79579]
[1777439248887,38.23,77230.13,0.4,-0.91263,0.0001,6.79579]
[1777439249035,38.23,77230.13,0.4,-0.91263,0.0001,6.79579]
[1777439249136,38.23,77229.48,0.4,-0.91269,0.0001,6.79211]
[1777439249232,38.23,77233.01,0.4,-0.91235,0.0001,6.81234]
[1777439254267,38.23,77233.06,0.4,-0.9124,0.0001,6.80739]
[1777439255399,38.23,77233.06,0.4,-0.9124,0.0001,6.80739]
[1777439255522,38.23,77233.06,0.4,-0.9124,0.0001,6.80739]
[1777439257288,38.24,77236.17,0.4,-0.91208,0.0001,6.82645]
[1777439258361,38.24,77236.17,0.4,-0.91208,0.0001,6.82645]
[1777439258519,38.24,77236.17,0.4,-0.91208,0.0001,6.82645]
[1777439258620,38.24,77237.11,0.4,-0.91197,0.0001,6.8326]
[1777439262975,38.24,77237.51,0.4,-0.91192,0.0001,6.83527]
[1777439263022,38.24,77237.51,0.4,-0.91192,0.0001,6.83527]
[1777439263330,38.24,77240.91,0.4,-0.91157,0.0001,6.85592]
[1777439269163,38.25,77242.06,0.4,-0.91144,0.0001,6.86388]
[1777439269281,38.25,77243.04,0.4,-0.91133,0.0001,6.87004]
[1777439271805,38.25,77244.02,0.4,-0.91122,0.0001,6.87672]
[1777439272021,38.25,77244.02,0.4,-0.91122,0.0001,6.87672]
[1777439272122,38.26,77244.35,0.4,-0.91117,0.0001,6.87963]
[1777439275897,38.26,77245.25,0.4,-0.91106,0.0001,6.88581]
[1777439276022,38.26,77245.25,0.4,-0.91106,0.0001,6.88581]
[1777439280166,38.26,77247.03,0.4,-0.91086,0.0001,6.89782]
[1777439280273,38.27,77245.67,0.4,-0.91098,0.0001,6.89054]
[1777439280448,38.27,77248.37,0.4,-0.91071,0.0001,6.90609]
[1777439282190,38.27,77248.37,0.4,-0.91071,0.0001,6.90609]
[1777439282269,38.27,77247.62,0.4,-0.91078,0.0001,6.90206]
[1777439282463,38.27,77248.14,0.4,-0.91073,0.0001,6.90531]
[1777439284616,38.27,77247.59,0.4,-0.91078,0.0001,6.90241]
[1777439284779,38.27,77247.59,0.4,-0.91078,0.0001,6.90241]
[1777439290443,38.27,77248.3,0.4,-0.91068,0.0001,6.90804]
[1777439290521,38.27,77248.3,0.4,-0.91068,0.0001,6.90804]
[1777439290717,38.27,77248.3,0.4,-0.91068,0.0001,6.90804]
[1777439290768,38.27,77248.3,0.4,-0.91068,0.0001,6.90804]
[1777439290870,38.27,77247.9,0.4,-0.91071,0.0001,6.90624]
[1777439291526,38.27,77244.63,0.4,-0.91103,0.0001,6.88741]
[1777439295554,38.28,77240.3,0.4,-0.91143,0.0001,6.86393]
[1777439296617,38.28,77240.3,0.4,-0.91143,0.0001,6.86393]
[1777439296772,38.28,77240.3,0.4,-0.91143,0.0001,6.86393]
[1777439298116,38.28,77239.92,0.4,-0.91146,0.0001,6.86207]
[1777439298124,38.28,77238.3,0.4,-0.91162,0.0001,6.85308]
[1777439298273,38.28,77238.3,0.4,-0.91162,0.0001,6.85308]
[1777439303610,38.29,77238.67,0.4,-0.91155,0.0001,6.85723]
[1777439305717,38.29,77238.76,0.4,-0.91153,0.0001,6.85807]
[1777439306631,38.29,77245.8,0.4,-0.91083,0.0001,6.8992]
[1777439307638,38.29,77250.25,0.4,-0.91039,0.0001,6.9251]
[1777439309410,38.29,77250.39,0.4,-0.91037,0.0001,6.92613]
[1777439309523,38.29,77250.39,0.4,-0.91037,0.0001,6.92613]
[1777439309652,38.29,77249.52,0.4,-0.91045,0.0001,6.92133]
[1777439311666,38.29,77251.76,0.4,-0.9103,0.0001,6.9282]
[1777439315838,38.29,77253.42,0.4,-0.91014,0.0001,6.93721]
[1777439317708,38.29,77259.86,0.4,-0.90952,0.0001,6.97378]
[1777439319651,38.29,77260.45,0.4,-0.90946,0.0001,6.97694]
[1777439319771,38.29,77260.45,0.4,-0.90946,0.0001,6.97694]
[1777439319843,38.29,77259.68,0.4,-0.90954,0.0001,6.97223]
[1777439325763,38.29,77258.66,0.4,-0.90963,0.0001,6.96724]
[1777439327016,38.29,77258.66,0.4,-0.90963,0.0001,6.96724]
[1777439327275,38.29,77258.66,0.4,-0.90963,0.0001,6.96724]
[1777439329285,38.29,77260.12,0.4,-0.90947,0.0001,6.97613]
[1777439329522,38.29,77260.12,0.4,-0.90947,0.0001,6.97613]
[1777439329791,38.29,77262.03,0.4,-0.90928,0.0001,6.98732]
[1777439332093,38.29,77262.64,0.4,-0.90922,0.0001,6.99097]
[1777439332280,38.29,77262.64,0.4,-0.90922,0.0001,6.99097]
[1777439333820,38.29,77268.76,0.4,-0.90859,0.0001,7.02733]
[1777439338244,38.3,77268.53,0.4,-0.9086,0.0001,7.02673]
[1777439338272,38.3,77268.53,0.4,-0.9086,0.0001,7.02673]
[1777439338855,38.3,77269.01,0.4,-0.90854,0.0001,7.03]
[1777439340189,38.3,77269.01,0.4,-0.90854,0.0001,7.03]
[1777439340271,38.3,77269.01,0.4,-0.90854,0.0001,7.03]
[1777439342883,38.3,77271.69,0.4,-0.90826,0.0001,7.04653]
[1777439345096,38.3,77271.88,0.4,-0.90824,0.0001,7.04745]
[1777439345273,38.3,77271.88,0.4,-0.90824,0.0001,7.04745]
[1777439345903,38.3,77279.11,0.4,-0.90751,0.0001,7.08995]
[1777439349022,38.3,77279.46,0.4,-0.90747,0.0001,7.0923]
[1777439349280,38.3,77279.46,0.4,-0.90747,0.0001,7.0923]
[1777439349112,38.3,77279.2,0.4,-0.90749,0.0001,7.09094]
[1777439350939,38.3,77283.15,0.4,-0.90708,0.0001,7.11427]
[1777439354270,38.3,77285.52,0.4,-0.90684,0.0001,7.12835]
[1777439353959,38.31,77288.78,0.4,-0.90651,0.0001,7.1475]
[1777439354526,38.31,77288.78,0.4,-0.90651,0.0001,7.1475]
[1777439358187,38.31,77292.39,0.4,-0.90613,0.0001,7.16881]
[1777439358275,38.31,77292.39,0.4,-0.90613,0.0001,7.16881]
[1777439358289,38.31,77293.45,0.4,-0.90602,0.0001,7.17506]
[1777439358962,38.31,77293.45,0.4,-0.90602,0.0001,7.17506]
[1777439359018,38.31,77293.45,0.4,-0.90602,0.0001,7.17506]
[1777439365037,38.31,77289.36,0.4,-0.90643,0.0001,7.15158]
[1777439367026,38.31,77290.15,0.4,-0.90635,0.0001,7.15628]
[1777439367276,38.31,77290.15,0.4,-0.90635,0.0001,7.15628]
[1777439368035,38.31,77289.51,0.4,-0.90642,0.0001,7.15261]
[1777439368270,38.31,77289.51,0.4,-0.90642,0.0001,7.15261]
[1777439368058,38.31,77289.91,0.4,-0.90637,0.0001,7.15503]
[1777439372086,38.31,77291.95,0.4,-0.90623,0.0001,7.16112]
[1777439372602,38.31,77291.95,0.4,-0.90623,0.0001,7.16112]
[1777439372775,38.31,77291.95,0.4,-0.90623,0.0001,7.16112]
[1777439377415,38.31,77291.78,0.4,-0.90624,0.0001,7.1605]
[1777439378128,38.31,77289.0,0.4,-0.90652,0.0001,7.14432]
[1777439380174,38.31,77287.96,0.4,-0.90663,0.0001,7.13834]
[1777439380278,38.31,77287.96,0.4,-0.90663,0.0001,7.13834]
[1777439380250,38.31,77287.17,0.4,-0.90671,0.0001,7.13384]
[1777439383164,38.31,77282.84,0.4,-0.90715,0.0001,7.10852]
[1777439385177,38.31,77279.02,0.4,-0.90754,0.0001,7.0858]
[1777439385623,38.31,77279.02,0.4,-0.90754,0.0001,7.0858]
[1777439385773,38.31,77279.02,0.4,-0.90754,0.0001,7.0858]
[1777439389207,38.31,77273.85,0.4,-0.90808,0.0001,7.05496]
[1777439390642,38.31,77273.38,0.4,-0.90812,0.0001,7.05247]
[1777439390777,38.31,77273.38,0.4,-0.90812,0.0001,7.05247]
[1777439391221,38.31,77272.86,0.4,-0.90817,0.0001,7.04969]
[1777439393235,38.31,77268.65,0.4,-0.9086,0.0001,7.02459]
[1777439395249,38.3,77266.02,0.4,-0.90887,0.0001,7.00875]
[1777439395770,38.3,77266.02,0.4,-0.90887,0.0001,7.00875]
[1777439396943,38.31,77263.7,0.4,-0.9091,0.0001,6.99543]
[1777439397025,38.31,77263.7,0.4,-0.9091,0.0001,6.99543]
[1777439397262,38.31,77263.11,0.4,-0.90916,0.0001,6.99215]
[1777439399277,38.31,77259.95,0.4,-0.90946,0.0001,6.97456]
[1777439404311,38.31,77260.51,0.4,-0.90938,0.0001,6.97959]
[1777439409347,38.32,77257.84,0.4,-0.90961,0.0001,6.96588]
[1777439411628,38.32,77257.94,0.4,-0.90959,0.0001,6.96719]
[1777439411772,38.32,77257.94,0.4,-0.90959,0.0001,6.96719]
[1777439417403,38.33,77258.3,0.4,-0.90952,0.0001,6.97138]
[1777439420343,38.33,77258.18,0.4,-0.90952,0.0001,6.97103]
[1777439420526,38.33,77258.07,0.4,-0.90953,0.0001,6.97074]
[1777439421286,38.33,77258.07,0.4,-0.90953,0.0001,6.97074]
[1777439421301,38.33,77257.52,0.4,-0.90957,0.0001,6.96825]
[1777439421527,38.33,77257.52,0.4,-0.90957,0.0001,6.96825]
[1777439425461,38.34,77253.43,0.4,-0.90995,0.0001,6.94599]
[1777439427355,38.34,77253.43,0.4,-0.90995,0.0001,6.94599]
[1777439426465,38.34,77246.47,0.4,-0.91063,0.0001,6.90626]
[1777439427527,38.34,77246.47,0.4,-0.91063,0.0001,6.90626]
[1777439433947,38.34,77245.42,0.4,-0.91077,0.0001,6.89595]
[1777439434019,38.34,77245.42,0.4,-0.91077,0.0001,6.89595]
[1777439435067,38.34,77245.75,0.4,-0.91073,0.0001,6.89874]
[1777439435282,38.34,77245.75,0.4,-0.91073,0.0001,6.89874]
[1777439435378,38.35,77245.71,0.4,-0.91072,0.0001,6.89895]
[1777439441078,38.35,77245.0,0.4,-0.91076,0.0001,6.89663]
[1777439441275,38.35,77245.0,0.4,-0.91076,0.0001,6.89663]
[1777439441287,38.35,77254.05,0.4,-0.90985,0.0001,6.94965]
[1777439441571,38.35,77257.41,0.4,-0.90952,0.0001,6.96904]
[1777439442578,38.35,77254.8,0.4,-0.90978,0.0001,6.95394]
[1777439443737,38.35,77254.8,0.4,-0.90978,0.0001,6.95394]
[1777439443772,38.35,77254.8,0.4,-0.90978,0.0001,6.95394]
[1777439443838,38.35,77256.32,0.4,-0.90963,0.0001,6.9626]
[1777439448088,38.35,77257.31,0.4,-0.90953,0.0001,6.9682]
[1777439448276,38.35,77257.31,0.4,-0.90953,0.0001,6.9682]
[1777439451864,38.35,77257.42,0.4,-0.90954,0.0001,6.96798]
[1777439452021,38.35,77257.42,0.4,-0.90954,0.0001,6.96798]
[1777439452120,38.35,77256.92,0.4,-0.9096,0.0001,6.96457]
[1777439452687,38.35,77256.92,0.4,-0.9096,0.0001,6.96457]
[1777439452773,38.35,77256.92,0.4,-0.9096,0.0001,6.96457]
[1777439457704,38.35,77255.69,0.4,-0.90974,0.0001,6.95641]
[1777439457778,38.35,77255.69,0.4,-0.90974,0.0001,6.95641]
[1777439457851,38.35,77255.82,0.4,-0.90973,0.0001,6.95706]
[1777439459633,38.35,77255.94,0.4,-0.90971,0.0001,6.95776]
[1777439459776,38.35,77255.94,0.4,-0.90971,0.0001,6.95776]
[1777439464733,38.35,77259.75,0.4,-0.90932,0.0001,6.98075]
[1777439466239,38.35,77259.75,0.4,-0.90932,0.0001,6.98075]
[1777439466278,38.35,77259.75,0.4,-0.90932,0.0001,6.98075]
[1777439466351,38.35,77261.28,0.4,-0.90916,0.0001,6.98971]
[1777439467771,38.35,77262.22,0.4,-0.90907,0.0001,6.99485]
[1777439469769,38.35,77266.94,0.4,-0.9086,0.0001,7.02244]
[1777439470776,38.35,77275.14,0.4,-0.90777,0.0001,7.0701]
[1777439471432,38.35,77275.14,0.4,-0.90777,0.0001,7.0701]
[1777439471522,38.35,77275.14,0.4,-0.90777,0.0001,7.0701]
[1777439471783,38.35,77275.25,0.4,-0.90776,0.0001,7.07072]
[1777439472455,38.35,77275.25,0.4,-0.90776,0.0001,7.07072]
[1777439472529,38.35,77275.25,0.4,-0.90776,0.0001,7.07072]
[1777439472790,38.35,77275.45,0.4,-0.90774,0.0001,7.07187]
[1777439477184,38.35,77276.45,0.4,-0.90764,0.0001,7.07763]
[1777439477283,38.35,77276.45,0.4,-0.90764,0.0001,7.07763]
[1777439481247,38.35,77275.56,0.4,-0.90773,0.0001,7.07235]
[1777439481278,38.35,77275.56,0.4,-0.90773,0.0001,7.07235]
[1777439481288,38.35,77267.39,0.4,-0.90856,0.0001,7.0249]
[1777439481853,38.35,77262.08,0.4,-0.90909,0.0001,6.9942]
[1777439482791,38.35,77262.08,0.4,-0.90909,0.0001,6.9942]
[1777439483022,38.35,77262.08,0.4,-0.90909,0.0001,6.9942]
[1777439483043,38.35,77262.03,0.4,-0.90909,0.0001,6.99401]
[1777439488903,38.35,77263.35,0.4,-0.90894,0.0001,7.00267]
[1777439491547,38.35,77263.64,0.4,-0.9089,0.0001,7.00492]
[1777439491790,38.35,77263.64,0.4,-0.9089,0.0001,7.00492]
[1777439496960,38.36,77263.15,0.4,-0.90899,0.0001,6.9977]
[1777439501995,38.36,77262.86,0.4,-0.90899,0.0001,6.99749]
[1777439504817,38.36,77263.27,0.4,-0.90894,0.0001,7.00016]
[1777439505025,38.36,77263.27,0.4,-0.90894,0.0001,7.00016]
[1777439506013,38.37,77262.88,0.4,-0.90897,0.0001,6.99848]
[1777439506036,38.37,77262.88,0.4,-0.90897,0.0001,6.99848]
[1777439506065,38.37,77262.88,0.4,-0.90897,0.0001,6.99877]
[1777439514080,38.37,77262.28,0.4,-0.90899,0.0001,6.99762]
[1777439519114,38.38,77262.91,0.4,-0.9089,0.0001,7.00269]
[1777439520122,38.38,77265.86,0.4,-0.9086,0.0001,7.02005]
[1777439520769,38.38,77265.86,0.4,-0.9086,0.0001,7.02005]
[1777439521028,38.38,77265.86,0.4,-0.9086,0.0001,7.02005]
[1777439524972,38.38,77267.71,0.4,-0.9084,0.0001,7.03176]
[1777439525019,38.38,77267.71,0.4,-0.9084,0.0001,7.03176]
[1777439525715,38.38,77269.29,0.4,-0.90823,0.0001,7.04116]
[1777439525778,38.38,77269.29,0.4,-0.90823,0.0001,7.04116]
[1777439526164,38.38,77271.08,0.4,-0.90805,0.0001,7.05177]
[1777439531199,38.39,77271.42,0.4,-0.908,0.0001,7.0548]
[1777439532736,38.39,77271.52,0.4,-0.90798,0.0001,7.05558]
[1777439532769,38.39,77271.52,0.4,-0.90798,0.0001,7.05558]
[1777439534220,38.39,77267.96,0.4,-0.90833,0.0001,7.03533]
[1777439535106,38.39,77267.96,0.4,-0.90833,0.0001,7.03533]
[1777439535283,38.39,77267.96,0.4,-0.90833,0.0001,7.03533]
[1777439535320,38.39,77263.76,0.4,-0.90875,0.0001,7.01123]
[1777439539255,38.39,77259.87,0.4,-0.90912,0.0001,6.98982]
[1777439544496,38.4,77259.2,0.4,-0.90917,0.0001,6.98714]
[1777439544290,38.4,77254.82,0.4,-0.9096,0.0001,6.96215]
[1777439545297,38.4,77251.67,0.4,-0.9099,0.0001,6.94432]
[1777439546304,38.4,77247.79,0.4,-0.91028,0.0001,6.92234]
[1777439547817,38.4,77246.18,0.4,-0.91043,0.0001,6.91347]
[1777439548578,38.4,77245.79,0.4,-0.91047,0.0001,6.91123]
[1777439554360,38.41,77241.46,0.4,-0.91094,0.0001,6.88197]
[1777439555050,38.41,77241.46,0.4,-0.91094,0.0001,6.88197]
[1777439555271,38.41,77241.46,0.4,-0.91094,0.0001,6.88197]
[1777439556374,38.4,77238.66,0.4,-0.91122,0.0001,6.86563]
[1777439558387,38.4,77233.16,0.4,-0.91176,0.0001,6.83392]
[1777439559379,38.4,77233.16,0.4,-0.91176,0.0001,6.83392]
[1777439559477,38.4,77230.11,0.4,-0.91206,0.0001,6.81641]
[1777439559529,38.4,77230.11,0.4,-0.91206,0.0001,6.81641]
[1777439559879,38.4,77230.11,0.4,-0.91206,0.0001,6.81641]
[1777439560023,38.4,77230.11,0.4,-0.91206,0.0001,6.81641]
[1777439560402,38.4,77229.42,0.4,-0.91212,0.0001,6.81243]
[1777439562416,38.4,77226.48,0.4,-0.91242,0.0001,6.79525]
[1777439565437,38.4,77232.49,0.4,-0.91184,0.0001,6.82907]
[1777439566446,38.4,77232.49,0.4,-0.91184,0.0001,6.82907]
[1777439566492,38.4,77235.18,0.4,-0.91158,0.0001,6.8444]
[1777439570852,38.4,77234.03,0.4,-0.9117,0.0001,6.83748]
[1777439571022,38.4,77234.03,0.4,-0.9117,0.0001,6.83748]
[1777439571076,38.4,77234.03,0.4,-0.9117,0.0001,6.83748]
[1777439571277,38.4,77234.03,0.4,-0.9117,0.0001,6.83748]
[1777439571479,38.4,77233.96,0.4,-0.91171,0.0001,6.837]
[1777439573493,38.4,77236.67,0.4,-0.91144,0.0001,6.85235]
[1777439574121,38.4,77236.67,0.4,-0.91144,0.0001,6.85235]
[1777439574270,38.4,77236.67,0.4,-0.91144,0.0001,6.85235]
[1777439577158,38.4,77240.75,0.4,-0.91103,0.0001,6.87659]
[1777439577270,38.4,77240.75,0.4,-0.91103,0.0001,6.87659]
[1777439577521,38.4,77241.31,0.4,-0.91098,0.0001,6.87967]
[1777439579780,38.4,77242.65,0.4,-0.91085,0.0001,6.88707]
[1777439580029,38.4,77242.65,0.4,-0.91085,0.0001,6.88707]
[1777439584650,38.4,77244.05,0.4,-0.91072,0.0001,6.89486]
[1777439584773,38.4,77244.05,0.4,-0.91072,0.0001,6.89486]
[1777439584983,38.4,77244.05,0.4,-0.91072,0.0001,6.89486]
[1777439585025,38.4,77244.05,0.4,-0.91072,0.0001,6.89486]
[1777439585036,38.4,77244.01,0.4,-0.91072,0.0001,6.89469]
[1777439589859,38.4,77244.77,0.4,-0.91063,0.0001,6.89972]
[1777439590022,38.4,77244.77,0.4,-0.91063,0.0001,6.89972]
[1777439590050,38.4,77250.68,0.4,-0.91004,0.0001,6.9341]
[1777439594452,38.4,77251.33,0.4,-0.90997,0.0001,6.93815]
[1777439594526,38.4,77251.33,0.4,-0.90997,0.0001,6.93815]
[1777439594507,38.4,77248.07,0.4,-0.91029,0.0001,6.91974]
[1777439599675,38.41,77247.34,0.4,-0.91034,0.0001,6.91653]
[1777439603773,38.41,77248.08,0.4,-0.91026,0.0001,6.92135]
[1777439606477,38.41,77248.12,0.4,-0.91025,0.0001,6.92196]
[1777439606523,38.41,77248.12,0.4,-0.91025,0.0001,6.92196]
[1777439606579,38.41,77248.03,0.4,-0.91025,0.0001,6.92182]
[1777439609129,38.41,77248.03,0.4,-0.91025,0.0001,6.92182]
[1777439609275,38.41,77248.03,0.4,-0.91025,0.0001,6.92182]
[1777439609746,38.41,77240.04,0.4,-0.91104,0.0001,6.87609]
[1777439611626,38.41,77239.4,0.4,-0.9111,0.0001,6.87222]
[1777439611781,38.41,77239.4,0.4,-0.9111,0.0001,6.87222]
[1777439611875,38.41,77242.17,0.4,-0.9109,0.0001,6.88175]
[1777439618268,38.41,77242.49,0.4,-0.91088,0.0001,6.88314]
[1777439618526,38.41,77242.49,0.4,-0.91088,0.0001,6.88314]
[1777439623843,38.41,77242.26,0.4,-0.91092,0.0001,6.88061]
[1777439624850,38.41,77238.44,0.4,-0.9113,0.0001,6.85855]
[1777439627972,38.4,77238.2,0.4,-0.91133,0.0001,6.85691]
[1777439628021,38.4,77238.2,0.4,-0.91133,0.0001,6.85691]
[1777439628877,38.4,77237.7,0.4,-0.91138,0.0001,6.85383]
[1777439629024,38.4,77237.7,0.4,-0.91138,0.0001,6.85383]
[1777439629054,38.4,77237.91,0.4,-0.91136,0.0001,6.85492]
[1777439634406,38.4,77237.38,0.4,-0.91142,0.0001,6.85145]
[1777439639956,38.4,77238.3,0.4,-0.91135,0.0001,6.85593]
[1777439644991,38.4,77237.28,0.4,-0.91146,0.0001,6.84951]
[1777439646498,38.4,77237.28,0.4,-0.91146,0.0001,6.84951]
[1777439646522,38.4,77237.28,0.4,-0.91146,0.0001,6.84951]
[1777439650994,38.4,77237.77,0.4,-0.91142,0.0001,6.85176]
[1777439651021,38.4,77237.77,0.4,-0.91142,0.0001,6.85176]
[1777439651047,38.4,77230.14,0.4,-0.91217,0.0001,6.80799]
[1777439652004,38.4,77230.14,0.4,-0.91217,0.0001,6.80799]
[1777439652026,38.4,77230.14,0.4,-0.91217,0.0001,6.80799]
[1777439652040,38.4,77227.65,0.4,-0.91241,0.0001,6.79373]
[1777439655061,38.4,77225.12,0.4,-0.91265,0.0001,6.77926]
[1777439660099,38.39,77223.58,0.4,-0.91282,0.0001,6.76969]
[1777439661202,38.39,77223.58,0.4,-0.91282,0.0001,6.76969]
[1777439661276,38.39,77223.58,0.4,-0.91282,0.0001,6.76969]
[1777439662113,38.39,77218.25,0.4,-0.91334,0.0001,6.73906]
[1777439665698,38.39,77219.86,0.4,-0.91319,0.0001,6.74792]
[1777439665770,38.39,77219.86,0.4,-0.91319,0.0001,6.74792]
[1777439666026,38.39,77219.86,0.4,-0.91319,0.0001,6.74792]
[1777439666278,38.39,77219.86,0.4,-0.91319,0.0001,6.74792]
[1777439666348,38.39,77220.81,0.4,-0.9131,0.0001,6.75322]
[1777439672185,38.39,77221.43,0.4,-0.91311,0.0001,6.75045]
[1777439674080,38.39,77221.53,0.4,-0.9131,0.0001,6.75106]
[1777439674269,38.39,77221.53,0.4,-0.9131,0.0001,6.75106]
[1777439680240,38.39,77220.58,0.4,-0.9132,0.0001,6.74506]
[1777439680643,38.39,77220.58,0.4,-0.9132,0.0001,6.74506]
[1777439681240,38.39,77220.58,0.4,-0.9132,0.0001,6.74506]
[1777439681277,38.39,77220.58,0.4,-0.9132,0.0001,6.74506]
[1777439681341,38.39,77220.2,0.4,-0.91324,0.0001,6.74295]
[1777439687290,38.39,77218.72,0.4,-0.91337,0.0001,6.73498]
[1777439692334,38.39,77218.38,0.4,-0.9134,0.0001,6.7334]
[1777439695354,38.39,77215.18,0.4,-0.9137,0.0001,6.71544]
[1777439700389,38.39,77213.14,0.4,-0.91389,0.0001,6.7044]
[1777439703411,38.39,77215.84,0.4,-0.91362,0.0001,6.72006]
[1777439708446,38.4,77215.72,0.4,-0.91363,0.0001,6.7198]
[1777439713481,38.4,77214.53,0.4,-0.91374,0.0001,6.71345]
[1777439718516,38.4,77213.06,0.4,-0.91387,0.0001,6.70558]
[1777439723551,38.4,77211.33,0.4,-0.91402,0.0001,6.6967]
[1777439728585,38.41,77213.16,0.4,-0.91382,0.0001,6.70858]
[1777439733621,38.41,77211.76,0.4,-0.91399,0.0001,6.69611]
[1777439737649,38.41,77214.3,0.4,-0.91373,0.0001,6.71174]
[1777439740670,38.42,77211.68,0.4,-0.91397,0.0001,6.69772]
[1777439743692,38.42,77204.97,0.4,-0.91459,0.0001,6.66065]
[1777439746712,38.42,77198.89,0.4,-0.91517,9e-05,6.62633]
[1777439751746,38.42,77198.52,0.4,-0.9152,9e-05,6.62452]
[1777439754768,38.42,77201.34,0.4,-0.91493,0.0001,6.64059]
[1777439759804,38.42,77201.19,0.4,-0.91494,0.0001,6.6399]
[1777439764838,38.42,77201.67,0.4,-0.91489,0.0001,6.64282]
[1777439769874,38.42,77199.33,0.4,-0.91511,9e-05,6.6298]
[1777439774909,38.42,77199.16,0.4,-0.91512,9e-05,6.62908]
[1777439779943,38.42,77200.08,0.4,-0.91503,9e-05,6.6345]
[1777439784979,38.42,77199.74,0.4,-0.91506,9e-05,6.63274]
[1777439790014,38.42,77199.46,0.4,-0.91508,9e-05,6.63131]
[1777439795049,38.43,77199.33,0.4,-0.91516,9e-05,6.62474]
[1777439800084,38.43,77200.6,0.4,-0.91504,9e-05,6.6321]
[1777439802098,38.43,77205.07,0.4,-0.91461,0.0001,6.6574]
[1777439807133,38.43,77203.4,0.4,-0.91477,0.0001,6.64795]
[1777439812168,38.43,77201.77,0.4,-0.91492,0.0001,6.63878]
[1777439815190,38.43,77193.41,0.4,-0.91572,9e-05,6.59168]
[1777439816197,38.43,77186.09,0.4,-0.9164,9e-05,6.55065]
[1777439817627,38.43,77186.09,0.4,-0.9164,9e-05,6.55065]
[1777439817681,38.43,77186.09,0.4,-0.9164,9e-05,6.55065]
[1777439817634,38.43,77190.55,0.4,-0.91598,9e-05,6.57583]
[1777439819218,38.43,77196.71,0.4,-0.9154,9e-05,6.61069]
[1777439821731,38.43,77198.66,0.4,-0.91521,9e-05,6.62173]
[1777439824255,38.43,77201.84,0.4,-0.91491,0.0001,6.63977]
[1777439824959,38.43,77201.84,0.4,-0.91491,0.0001,6.63977]
[1777439825261,38.43,77204.44,0.4,-0.91466,0.0001,6.65445]
[1777439827776,38.43,77204.81,0.4,-0.91463,0.0001,6.65653]
[1777439829291,38.43,77210.51,0.4,-0.91408,0.0001,6.68889]
[1777439830298,38.43,77214.16,0.4,-0.91373,0.0001,6.70972]
[1777439831304,38.43,77215.69,0.4,-0.91358,0.0001,6.71855]
[1777439833042,38.43,77214.92,0.4,-0.91365,0.0001,6.71422]
[1777439833187,38.43,77214.92,0.4,-0.91365,0.0001,6.71422]
[1777439833281,38.43,77214.92,0.4,-0.91365,0.0001,6.71422]
[1777439833319,38.43,77215.12,0.4,-0.91363,0.0001,6.7154]
[1777439837368,38.43,77216.42,0.4,-0.9135,0.0001,6.72292]
[1777439837533,38.43,77216.42,0.4,-0.9135,0.0001,6.72292]
[1777439837583,38.43,77217.72,0.4,-0.91338,0.0001,6.73033]
[1777439838246,38.43,77217.72,0.4,-0.91338,0.0001,6.73033]
[1777439838271,38.43,77217.72,0.4,-0.91338,0.0001,6.73033]
[1777439842384,38.43,77224.47,0.4,-0.91272,0.0001,6.76884]
[1777439843391,38.43,77229.61,0.4,-0.91222,0.0001,6.7983]
[1777439843941,38.43,77229.61,0.4,-0.91222,0.0001,6.7983]
[1777439844026,38.43,77229.61,0.4,-0.91222,0.0001,6.7983]
[1777439844239,38.43,77229.61,0.4,-0.91222,0.0001,6.7983]
[1777439844274,38.43,77229.61,0.4,-0.91222,0.0001,6.7983]
[1777439844398,38.43,77231.82,0.4,-0.91201,0.0001,6.81103]
[1777439847419,38.43,77236.81,0.4,-0.91152,0.0001,6.83964]
[1777439850046,38.43,77237.02,0.4,-0.9115,0.0001,6.84055]
[1777439850276,38.43,77237.02,0.4,-0.9115,0.0001,6.84055]
[1777439855475,38.43,77234.93,0.4,-0.91179,0.0001,6.82178]
[1777439857091,38.43,77234.81,0.4,-0.9118,0.0001,6.82099]
[1777439857273,38.43,77234.81,0.4,-0.9118,0.0001,6.82099]
[1777439857428,38.43,77234.81,0.4,-0.9118,0.0001,6.82099]
[1777439857525,38.43,77234.81,0.4,-0.9118,0.0001,6.82099]
[1777439857626,38.43,77236.06,0.4,-0.91168,0.0001,6.82802]
[1777439860876,38.43,77236.26,0.4,-0.91167,0.0001,6.82883]
[1777439861022,38.43,77236.26,0.4,-0.91167,0.0001,6.82883]
[1777439865682,38.43,77236.77,0.4,-0.91163,0.0001,6.83125]
[1777439865778,38.43,77236.77,0.4,-0.91163,0.0001,6.83125]
[1777439865825,38.42,77237.83,0.4,-0.91152,0.0001,6.83719]
[1777439866029,38.42,77237.83,0.4,-0.91152,0.0001,6.83719]
[1777439866552,38.42,77236.55,0.4,-0.91165,0.0001,6.82974]
[1777439871588,38.42,77234.91,0.4,-0.91182,0.0001,6.81981]
[1777439872679,38.42,77234.91,0.4,-0.91182,0.0001,6.81981]
[1777439872775,38.42,77234.91,0.4,-0.91182,0.0001,6.81981]
[1777439878636,38.42,77235.1,0.4,-0.91181,0.0001,6.82017]
[1777439881030,38.42,77234.82,0.4,-0.91185,0.0001,6.81837]
[1777439881471,38.42,77234.82,0.4,-0.91185,0.0001,6.81837]
[1777439881525,38.42,77234.82,0.4,-0.91185,0.0001,6.81837]
[1777439881657,38.42,77232.19,0.4,-0.9121,0.0001,6.80325]
[1777439886711,38.42,77231.8,0.4,-0.91215,0.0001,6.80074]
[1777439886771,38.42,77231.8,0.4,-0.91215,0.0001,6.80074]
[1777439886730,38.42,77227.21,0.4,-0.91259,0.0001,6.77449]
[1777439887699,38.42,77228.07,0.4,-0.91251,0.0001,6.77936]
[1777439888706,38.42,77225.72,0.4,-0.91274,0.0001,6.76594]
[1777439893740,38.42,77227.23,0.4,-0.91259,0.0001,6.77445]
[1777439898776,38.42,77226.81,0.4,-0.91264,0.0001,6.77193]
[1777439903811,38.42,77225.58,0.4,-0.91276,0.0001,6.76483]
[1777439905825,38.42,77219.03,0.4,-0.91339,0.0001,6.72756]
[1777439910860,38.42,77217.85,0.4,-0.9135,0.0001,6.7211]
[1777439912875,38.42,77222.35,0.4,-0.91313,0.0001,6.7407]
[1777439917909,38.42,77218.92,0.4,-0.91346,0.0001,6.72132]
[1777439924958,38.42,77220.86,0.4,-0.91327,0.0001,6.73268]
[1777439929995,38.42,77220.45,0.4,-0.91331,0.0001,6.73051]
[1777439934023,38.42,77216.33,0.4,-0.9137,0.0001,6.70731]
[1777439939057,38.42,77218.27,0.4,-0.91351,0.0001,6.71869]
[1777439944092,38.42,77218.3,0.4,-0.9135,0.0001,6.71918]
[1777439950135,38.42,77216.63,0.4,-0.91365,0.0001,6.71008]
[1777439955170,38.43,77216.16,0.4,-0.91369,0.0001,6.70784]
[1777439959198,38.43,77213.31,0.4,-0.91396,0.0001,6.69206]
[1777439964233,38.43,77213.71,0.4,-0.91391,0.0001,6.69488]
[1777439965240,38.43,77217.88,0.4,-0.91351,0.0001,6.71866]
[1777439970275,38.43,77219.75,0.4,-0.91332,0.0001,6.72962]
[1777439971282,38.43,77221.33,0.4,-0.91323,0.0001,6.73265]
[1777439973296,38.43,77227.31,0.4,-0.91265,0.0001,6.76674]
[1777439978331,38.43,77230.24,0.4,-0.91237,0.0001,6.78337]
[1777439982359,38.43,77232.95,0.4,-0.91211,0.0001,6.79863]
[1777439988401,38.43,77232.52,0.4,-0.91216,0.0001,6.79587]
[1777439993438,38.43,77225.01,0.4,-0.91289,0.0001,6.75284]
[1777439999480,38.43,77226.23,0.4,-0.91277,0.0001,6.75986]
[1777440004515,38.43,77226.69,0.4,-0.91273,0.0001,6.76251]
[1777440009550,38.43,77238.15,0.4,-0.9116,0.0001,6.82829]
[1777440010557,38.43,77238.22,0.4,-0.91159,0.0001,6.82898]
[1777440012573,38.43,77241.33,0.4,-0.91128,0.0001,6.84734]
[1777440014585,38.43,77249.46,0.4,-0.91047,0.0001,6.89424]
[1777440015592,38.43,77253.31,0.4,-0.91008,0.0001,6.91701]
[1777440016652,38.43,77253.31,0.4,-0.91008,0.0001,6.91701]
[1777440017771,38.44,77254.97,0.4,-0.90991,0.0001,6.92692]
[1777440023661,38.43,77255.63,0.4,-0.90985,0.0001,6.93039]
[1777440024385,38.43,77255.63,0.4,-0.90985,0.0001,6.93039]
[1777440024504,38.43,77255.63,0.4,-0.90985,0.0001,6.93039]
[1777440024526,38.43,77255.63,0.4,-0.90985,0.0001,6.93039]
[1777440024668,38.43,77254.73,0.4,-0.90994,0.0001,6.92517]
[1777440029703,38.43,77253.16,0.4,-0.91011,0.0001,6.91543]
[1777440031326,38.43,77253.72,0.4,-0.91006,0.0001,6.91844]
[1777440031426,38.43,77253.72,0.4,-0.91006,0.0001,6.91844]
[1777440031526,38.43,77253.72,0.4,-0.91006,0.0001,6.91844]
[1777440031717,38.43,77254.28,0.4,-0.91007,0.0001,6.91534]
[1777440035675,38.43,77253.49,0.4,-0.91016,0.0001,6.91017]
[1777440035781,38.43,77253.49,0.4,-0.91016,0.0001,6.91017]
[1777440035931,38.43,77253.49,0.4,-0.91016,0.0001,6.91017]
[1777440035985,38.43,77249.32,0.4,-0.91058,0.0001,6.886]
[1777440036024,38.43,77249.32,0.4,-0.91058,0.0001,6.886]
[1777440036752,38.43,77243.81,0.4,-0.91112,0.0001,6.85422]
[1777440040935,38.43,77242.76,0.4,-0.91123,0.0001,6.84788]
[1777440040990,38.43,77241.06,0.4,-0.9114,0.0001,6.83843]
[1777440041024,38.43,77241.06,0.4,-0.9114,0.0001,6.83843]
[1777440041118,38.43,77241.06,0.4,-0.9114,0.0001,6.83843]
[1777440041272,38.43,77241.06,0.4,-0.9114,0.0001,6.83843]
[1777440041787,38.43,77240.72,0.4,-0.91142,0.0001,6.83679]
[1777440045684,38.43,77240.93,0.4,-0.91139,0.0001,6.83892]
[1777440045776,38.43,77240.93,0.4,-0.91139,0.0001,6.83892]
[1777440045798,38.43,77240.93,0.4,-0.91139,0.0001,6.83892]
[1777440045949,38.43,77240.17,0.4,-0.91146,0.0001,6.83488]
[1777440046023,38.43,77240.17,0.4,-0.91146,0.0001,6.83488]
[1777440050887,38.44,77239.95,0.4,-0.91146,0.0001,6.83486]
[1777440050973,38.44,77240.02,0.4,-0.91144,0.0001,6.83558]
[1777440051019,38.44,77240.02,0.4,-0.91144,0.0001,6.83558]
[1777440051195,38.44,77240.02,0.4,-0.91144,0.0001,6.83558]
[1777440051268,38.44,77240.02,0.4,-0.91144,0.0001,6.83558]
[1777440051857,38.44,77236.19,0.4,-0.91181,0.0001,6.81399]
[1777440056893,38.44,77233.5,0.4,-0.91204,0.0001,6.80043]
[1777440058253,38.44,77235.11,0.4,-0.91188,0.0001,6.81]
[1777440058273,38.44,77235.11,0.4,-0.91188,0.0001,6.81]
[1777440063942,38.45,77234.34,0.4,-0.91192,0.0001,6.80781]
[1777440066863,38.45,77234.7,0.4,-0.91187,0.0001,6.81061]
[1777440067029,38.45,77234.7,0.4,-0.91187,0.0001,6.81061]
[1777440069780,38.45,77232.9,0.4,-0.91204,0.0001,6.80067]
[1777440069874,38.45,77232.9,0.4,-0.91204,0.0001,6.80066]
[1777440070774,38.45,77232.9,0.4,-0.91204,0.0001,6.80066]
[1777440070991,38.46,77227.92,0.4,-0.91252,0.0001,6.77265]
[1777440074213,38.46,77227.26,0.4,-0.91256,0.0001,6.77019]
[1777440074271,38.46,77227.26,0.4,-0.91256,0.0001,6.77019]
[1777440075019,38.46,77227.64,0.4,-0.91252,0.0001,6.77238]
[1777440080054,38.47,77228.11,0.4,-0.91244,0.0001,6.77711]
[1777440086096,38.47,77227.59,0.4,-0.91245,0.0001,6.77659]
[1777440091131,38.47,77228.9,0.4,-0.91238,0.0001,6.77835]
[1777440096168,38.48,77229.65,0.4,-0.91228,0.0001,6.78457]
[1777440101203,38.49,77226.44,0.4,-0.91255,0.0001,6.76823]
[1777440106238,38.49,77225.89,0.4,-0.91257,0.0001,6.76721]
[1777440111273,38.5,77225.2,0.4,-0.9126,0.0001,6.76538]
[1777440116308,38.51,77225.12,0.4,-0.91257,0.0001,6.76702]
[1777440121347,38.51,77227.27,0.4,-0.91233,0.0001,6.7813]
[1777440127388,38.52,77228.72,0.4,-0.91215,0.0001,6.79184]
[1777440132424,38.52,77228.13,0.4,-0.91217,0.0001,6.79035]
[1777440137459,38.53,77229.14,0.4,-0.91204,0.0001,6.79795]
[1777440142494,38.54,77228.93,0.4,-0.91203,0.0001,6.79887]
[1777440147529,38.54,77228.72,0.4,-0.91202,0.0001,6.79941]
[1777440152564,38.55,77227.91,0.4,-0.91213,0.0001,6.79048]
[1777440157599,38.55,77229.74,0.4,-0.91193,0.0001,6.80261]
[1777440160620,38.56,77235.03,0.4,-0.91139,0.0001,6.83379]
[1777440165654,38.56,77234.9,0.4,-0.91138,0.0001,6.83445]
[1777440170690,38.56,77234.77,0.4,-0.91137,0.0001,6.83512]
[1777440175725,38.57,77235.27,0.4,-0.9113,0.0001,6.83936]
[1777440180760,38.57,77235.9,0.4,-0.91121,0.0001,6.84429]
[1777440185796,38.57,77236.37,0.4,-0.91117,0.0001,6.84663]
[1777440190831,38.57,77241.97,0.4,-0.91063,0.0001,6.87786]
[1777440195866,38.57,77243.78,0.4,-0.91045,0.0001,6.88837]
[1777440201908,38.57,77243.2,0.4,-0.91053,0.0001,6.8838]
[1777440203702,38.57,77243.21,0.4,-0.91054,0.0001,6.88365]
[1777440205779,38.56,77243.15,0.4,-0.91055,0.0001,6.88291]
[1777440211002,38.56,77242.96,0.4,-0.91066,0.0001,6.87452]
[1777440214023,38.56,77240.12,0.4,-0.91095,0.0001,6.85772]
[1777440214913,38.56,77240.12,0.4,-0.91095,0.0001,6.85772]
[1777440215020,38.56,77240.12,0.4,-0.91095,0.0001,6.85772]
[1777440217263,38.56,77238.96,0.4,-0.91107,0.0001,6.85063]
[1777440217271,38.56,77238.96,0.4,-0.91107,0.0001,6.85063]
[1777440218051,38.56,77239.08,0.4,-0.91105,0.0001,6.85156]
[1777440226107,38.56,77239.53,0.4,-0.91101,0.0001,6.85412]
[1777440231142,38.56,77239.61,0.4,-0.91099,0.0001,6.85542]
[1777440231742,38.56,77239.61,0.4,-0.91099,0.0001,6.85542]
[1777440231776,38.56,77239.61,0.4,-0.91099,0.0001,6.85542]
[1777440237183,38.56,77240.26,0.4,-0.91093,0.0001,6.85862]
[1777440238141,38.56,77240.26,0.4,-0.91093,0.0001,6.85862]
[1777440238274,38.56,77240.21,0.4,-0.91094,0.0001,6.85818]
[1777440239462,38.56,77240.36,0.4,-0.91093,0.0001,6.85888]
[1777440239525,38.56,77240.36,0.4,-0.91093,0.0001,6.85888]
[1777440240205,38.56,77240.05,0.4,-0.91096,0.0001,6.85696]
[1777440242935,38.56,77240.23,0.4,-0.91094,0.0001,6.85783]
[1777440243019,38.56,77240.23,0.4,-0.91094,0.0001,6.85783]
[1777440246246,38.55,77244.16,0.4,-0.91057,0.0001,6.87942]
[1777440248261,38.55,77244.25,0.4,-0.91057,0.0001,6.87957]
[1777440253296,38.55,77243.74,0.4,-0.91064,0.0001,6.87573]
[1777440255388,38.55,77243.99,0.4,-0.91062,0.0001,6.87698]
[1777440255521,38.55,77243.99,0.4,-0.91062,0.0001,6.87698]
[1777440256998,38.55,77244.14,0.4,-0.91061,0.0001,6.87748]
[1777440257027,38.55,77244.14,0.4,-0.91061,0.0001,6.87748]
[1777440257100,38.55,77244.8,0.4,-0.91055,0.0001,6.88107]
[1777440262358,38.55,77244.11,0.4,-0.91063,0.0001,6.87622]
[1777440267394,38.54,77244.29,0.4,-0.91063,0.0001,6.87637]
[1777440271147,38.54,77243.95,0.4,-0.91067,0.0001,6.87407]
[1777440271271,38.54,77244.63,0.4,-0.9106,0.0001,6.8778]
[1777440277470,38.54,77245.02,0.4,-0.91065,0.0001,6.87272]
[1777440282505,38.54,77245.14,0.4,-0.91066,0.0001,6.87256]
[1777440284210,38.54,77245.14,0.4,-0.91066,0.0001,6.87256]
[1777440284269,38.53,77245.19,0.4,-0.91066,0.0001,6.87267]
[1777440285723,38.53,77244.89,0.4,-0.91069,0.0001,6.87079]
[1777440285775,38.53,77244.89,0.4,-0.91069,0.0001,6.87079]
[1777440285876,38.53,77245.09,0.4,-0.91067,0.0001,6.8716]
[1777440291568,38.53,77245.09,0.4,-0.91069,0.0001,6.87076]
[1777440292596,38.53,77245.09,0.4,-0.91069,0.0001,6.87076]
[1777440292772,38.53,77245.09,0.4,-0.91069,0.0001,6.87076]
[1777440298616,38.53,77244.14,0.4,-0.9108,0.0001,6.86405]
[1777440304659,38.52,77243.92,0.4,-0.91084,0.0001,6.8619]
[1777440307770,38.52,77244.1,0.4,-0.91083,0.0001,6.86263]
[1777440309906,38.52,77243.87,0.4,-0.91086,0.0001,6.86101]
[1777440310019,38.52,77243.87,0.4,-0.91086,0.0001,6.86101]
[1777440310120,38.52,77244.52,0.4,-0.9108,0.0001,6.86459]
[1777440311707,38.52,77248.16,0.4,-0.91044,0.0001,6.88513]
[1777440316743,38.52,77248.43,0.4,-0.9104,0.0001,6.88774]
[1777440321780,38.53,77248.98,0.4,-0.91033,0.0001,6.89152]
[1777440322849,38.53,77248.98,0.4,-0.91033,0.0001,6.89152]
[1777440322898,38.53,77254.95,0.4,-0.90974,0.0001,6.92559]
[1777440324802,38.52,77244.77,0.4,-0.91076,0.0001,6.86672]
[1777440325808,38.52,77240.11,0.4,-0.91122,0.0001,6.83991]
[1777440326986,38.52,77240.11,0.4,-0.91122,0.0001,6.83991]
[1777440327024,38.52,77240.11,0.4,-0.91122,0.0001,6.83991]
[1777440327087,38.52,77239.3,0.4,-0.9113,0.0001,6.83517]
[1777440329836,38.52,77235.86,0.4,-0.91164,0.0001,6.8152]
[1777440332687,38.52,77233.88,0.4,-0.91191,0.0001,6.79767]
[1777440332769,38.52,77233.88,0.4,-0.91191,0.0001,6.79767]
[1777440333865,38.52,77229.19,0.4,-0.91237,0.0001,6.77085]
[1777440335878,38.52,77225.16,0.4,-0.91276,0.0001,6.74792]
[1777440336898,38.52,77225.16,0.4,-0.91276,0.0001,6.74792]
[1777440337020,38.52,77225.16,0.4,-0.91276,0.0001,6.74792]
[1777440337105,38.52,77224.31,0.4,-0.91284,0.0001,6.74311]
[1777440341075,38.52,77216.94,0.4,-0.91355,0.0001,6.70142]
[1777440343777,38.52,77214.68,0.4,-0.91376,0.0001,6.6888]
[1777440343935,38.52,77211.84,0.4,-0.91403,0.0001,6.67284]
[1777440346321,38.52,77211.4,0.4,-0.91407,0.0001,6.67059]
[1777440346522,38.52,77211.4,0.4,-0.91407,0.0001,6.67059]
[1777440346956,38.52,77211.18,0.4,-0.91409,0.0001,6.66946]
[1777440349773,38.52,77211.37,0.4,-0.91407,0.0001,6.67065]
[1777440350027,38.52,77211.37,0.4,-0.91407,0.0001,6.67065]
[1777440356019,38.53,77210.65,0.4,-0.91412,0.0001,6.66745]
[1777440357420,38.53,77209.65,0.4,-0.91422,0.0001,6.66191]
[1777440357523,38.53,77209.65,0.4,-0.91422,0.0001,6.66191]
[1777440359001,38.53,77209.78,0.4,-0.9142,0.0001,6.66276]
[1777440359024,38.53,77209.78,0.4,-0.9142,0.0001,6.66276]
[1777440359040,38.53,77210.03,0.4,-0.91418,0.0001,6.66428]
[1777440364075,38.53,77210.21,0.4,-0.91415,0.0001,6.66578]
[1777440368525,38.53,77209.96,0.4,-0.91417,0.0001,6.66473]
[1777440368775,38.53,77209.96,0.4,-0.91417,0.0001,6.66473]
[1777440374147,38.53,77209.81,0.4,-0.91418,0.0001,6.66439]
[1777440376500,38.53,77209.6,0.4,-0.91419,0.0001,6.66337]
[1777440376526,38.53,77209.6,0.4,-0.91419,0.0001,6.66337]
[1777440378448,38.53,77209.23,0.4,-0.91423,0.0001,6.66144]
[1777440378520,38.53,77209.23,0.4,-0.91423,0.0001,6.66144]
[1777440379182,38.53,77209.28,0.4,-0.91422,0.0001,6.66181]
[1777440382910,38.53,77210.83,0.4,-0.91407,0.0001,6.67062]
[1777440383021,38.53,77210.83,0.4,-0.91407,0.0001,6.67062]
[1777440388245,38.53,77210.65,0.4,-0.9141,0.0001,6.66898]
[1777440393280,38.53,77210.25,0.4,-0.91421,0.0001,6.66049]
[1777440395048,38.53,77210.37,0.4,-0.9142,0.0001,6.66124]
[1777440395273,38.53,77210.37,0.4,-0.9142,0.0001,6.66124]
[1777440397096,38.53,77210.74,0.4,-0.91416,0.0001,6.66339]
[1777440397273,38.53,77210.74,0.4,-0.91416,0.0001,6.66339]
[1777440397308,38.53,77210.36,0.4,-0.91419,0.0001,6.66137]
[1777440402343,38.53,77209.28,0.4,-0.91429,0.0001,6.65562]
[1777440408375,38.53,77208.93,0.4,-0.91432,0.0001,6.65394]
[1777440408520,38.53,77208.93,0.4,-0.91432,0.0001,6.65394]
[1777440408620,38.53,77202.49,0.4,-0.91493,0.0001,6.6178]
[1777440410398,38.53,77200.66,0.4,-0.9151,9e-05,6.60762]
[1777440415223,38.53,77198.69,0.4,-0.91529,9e-05,6.59654]
[1777440415273,38.53,77198.69,0.4,-0.91529,9e-05,6.59654]
[1777440417682,38.53,77198.12,0.4,-0.91534,9e-05,6.59353]
[1777440417773,38.53,77198.12,0.4,-0.91534,9e-05,6.59353]
[1777440417783,38.53,77197.63,0.4,-0.91539,9e-05,6.59082]
[1777440419688,38.53,77197.47,0.4,-0.9154,9e-05,6.58992]
[1777440425504,38.54,77203.45,0.4,-0.91483,0.0001,6.6238]
[1777440426502,38.54,77203.45,0.4,-0.91483,0.0001,6.6238]
[1777440426519,38.54,77203.45,0.4,-0.91483,0.0001,6.6238]
[1777440426603,38.54,77203.97,0.4,-0.91478,0.0001,6.62672]
[1777440433560,38.54,77202.05,0.4,-0.91496,0.0001,6.61586]
[1777440438594,38.54,77201.71,0.4,-0.91499,0.0001,6.61398]
[1777440444402,38.54,77203.81,0.4,-0.91479,0.0001,6.62584]
[1777440453699,38.54,77204.39,0.4,-0.91481,0.0001,6.62301]
[1777440459582,38.54,77205.19,0.4,-0.91473,0.0001,6.62772]
[1777440462763,38.54,77214.96,0.4,-0.91378,0.0001,6.68372]
[1777440463770,38.54,77221.19,0.4,-0.91317,0.0001,6.71925]
[1777440465541,38.54,77220.46,0.4,-0.91324,0.0001,6.71511]
[1777440465775,38.54,77220.46,0.4,-0.91324,0.0001,6.71511]
[1777440465784,38.54,77220.59,0.4,-0.91323,0.0001,6.71592]
[1777440471826,38.54,77221.52,0.4,-0.91314,0.0001,6.7214]
[1777440476861,38.54,77221.1,0.4,-0.91318,0.0001,6.71916]
[1777440481896,38.54,77223.71,0.4,-0.91292,0.0001,6.7341]
[1777440486934,38.54,77224.96,0.4,-0.9128,0.0001,6.74121]
[1777440491969,38.54,77224.43,0.4,-0.91285,0.0001,6.7382]
[1777440495996,38.54,77230.92,0.4,-0.91222,0.0001,6.7751]
[1777440497004,38.54,77236.26,0.4,-0.9117,0.0001,6.80547]
[1777440502039,38.54,77234.63,0.4,-0.91187,0.0001,6.79573]
[1777440507074,38.54,77234.7,0.4,-0.91187,0.0001,6.79577]
[1777440513116,38.54,77234.43,0.4,-0.91197,0.0001,6.78778]
[1777440518151,38.54,77234.75,0.4,-0.91194,0.0001,6.78938]
[1777440524193,38.54,77233.22,0.4,-0.91209,0.0001,6.78044]
[1777440529228,38.54,77235.1,0.4,-0.91191,0.0001,6.79102]
[1777440534263,38.54,77234.66,0.4,-0.91196,0.0001,6.78834]
[1777440539298,38.53,77235.18,0.4,-0.91191,0.0001,6.7911]
[1777440544334,38.53,77235.06,0.4,-0.91193,0.0001,6.7902]
[1777440549368,38.53,77234.31,0.4,-0.91201,0.0001,6.7857]
[1777440555410,38.53,77233.51,0.4,-0.91209,0.0001,6.78096]
[1777440561452,38.53,77233.52,0.4,-0.91209,0.0001,6.78085]
[1777440563466,38.53,77236.98,0.4,-0.91175,0.0001,6.80052]
[1777440568501,38.53,77237.24,0.4,-0.91173,0.0001,6.80171]
[1777440571522,38.53,77238.71,0.4,-0.91166,0.0001,6.80381]
[1777440576558,38.53,77238.62,0.4,-0.91167,0.0001,6.80299]
[1777440582599,38.53,77235.53,0.4,-0.91198,0.0001,6.78501]
[1777440584614,38.53,77232.87,0.4,-0.91224,0.0001,6.76982]
[1777440589649,38.53,77232.07,0.4,-0.91232,0.0001,6.76525]
[1777440594684,38.53,77237.62,0.4,-0.91178,0.0001,6.79689]
[1777440595691,38.53,77257.39,0.4,-0.90983,0.0001,6.90999]
[1777440596698,38.53,77258.2,0.4,-0.90975,0.0001,6.91483]
[1777440601733,38.53,77258.63,0.4,-0.90969,0.0001,6.91816]
[1777440604085,38.53,77258.75,0.4,-0.90967,0.0001,6.91903]
[1777440604754,38.53,77245.7,0.4,-0.91096,0.0001,6.84456]
[1777440605775,38.53,77245.7,0.4,-0.91096,0.0001,6.84456]
[1777440605788,38.53,77238.48,0.4,-0.91167,0.0001,6.80321]
[1777440607775,38.53,77245.4,0.4,-0.91099,0.0001,6.84261]
[1777440608781,38.53,77249.46,0.4,-0.91059,0.0001,6.86574]
[1777440610252,38.53,77249.46,0.4,-0.91059,0.0001,6.86574]
[1777440610271,38.53,77249.46,0.4,-0.91059,0.0001,6.86574]
[1777440610348,38.53,77249.64,0.4,-0.91057,0.0001,6.86731]
[1777440611852,38.53,77250.92,0.4,-0.91044,0.0001,6.87464]
[1777440612023,38.53,77250.92,0.4,-0.91044,0.0001,6.87464]
[1777440617847,38.53,77252.24,0.4,-0.91033,0.0001,6.88104]
[1777440620868,38.53,77245.71,0.4,-0.91098,0.0001,6.84314]
[1777440622878,38.53,77244.64,0.4,-0.91109,0.0001,6.83686]
[1777440623020,38.53,77244.64,0.4,-0.91109,0.0001,6.83686]
[1777440623093,38.53,77244.87,0.4,-0.91107,0.0001,6.83797]
[1777440623771,38.53,77244.87,0.4,-0.91107,0.0001,6.83797]
[1777440628925,38.53,77244.79,0.4,-0.91109,0.0001,6.83701]
[1777440631220,38.53,77244.79,0.4,-0.91109,0.0001,6.83701]
[1777440631273,38.53,77244.79,0.4,-0.91109,0.0001,6.83701]
[1777440631277,38.53,77246.33,0.4,-0.91101,0.0001,6.8394]
[1777440633779,38.53,77248.07,0.4,-0.91084,0.0001,6.84936]
[1777440634022,38.53,77248.07,0.4,-0.91084,0.0001,6.84936]
[1777440634102,38.52,77248.64,0.4,-0.91079,0.0001,6.85226]
[1777440635821,38.52,77248.63,0.4,-0.91079,0.0001,6.8522]
[1777440636028,38.52,77248.63,0.4,-0.91079,0.0001,6.8522]
[1777440643024,38.52,77247.33,0.4,-0.91094,0.0001,6.84362]
[1777440646172,38.52,77247.89,0.4,-0.91089,0.0001,6.84658]
[1777440646274,38.52,77247.89,0.4,-0.91089,0.0001,6.84658]
[1777440647867,38.52,77247.99,0.4,-0.91088,0.0001,6.84688]
[1777440648023,38.52,77247.99,0.4,-0.91088,0.0001,6.84688]
[1777440648059,38.52,77248.35,0.4,-0.91085,0.0001,6.84881]
[1777440653095,38.52,77247.95,0.4,-0.9109,0.0001,6.84583]
[1777440658131,38.51,77247.37,0.4,-0.91097,0.0001,6.84187]
[1777440663166,38.51,77247.44,0.4,-0.91098,0.0001,6.84164]
[1777440664465,38.51,77247.44,0.4,-0.91098,0.0001,6.84164]
[1777440664523,38.51,77247.44,0.4,-0.91098,0.0001,6.84164]
[1777440671495,38.51,77247.13,0.4,-0.91102,0.0001,6.83925]
[1777440676093,38.51,77248.18,0.4,-0.91093,0.0001,6.84446]
[1777440676274,38.51,77248.18,0.4,-0.91093,0.0001,6.84446]
[1777440677986,38.51,77249.35,0.4,-0.91082,0.0001,6.8509]
[1777440678024,38.51,77249.35,0.4,-0.91082,0.0001,6.8509]
[1777440678270,38.51,77252.34,0.4,-0.91052,0.0001,6.8679]
[1777440679278,38.51,77255.08,0.4,-0.91026,0.0001,6.88345]
[1777440681671,38.51,77256.03,0.4,-0.91017,0.0001,6.88854]
[1777440681770,38.51,77256.03,0.4,-0.91017,0.0001,6.88854]
[1777440687333,38.5,77255.27,0.4,-0.91026,0.0001,6.88309]
[1777440687960,38.5,77255.27,0.4,-0.91026,0.0001,6.88309]
[1777440688020,38.5,77255.27,0.4,-0.91026,0.0001,6.88309]
[1777440689146,38.5,77255.38,0.4,-0.91025,0.0001,6.88354]
[1777440689275,38.5,77255.38,0.4,-0.91025,0.0001,6.88354]
[1777440689348,38.5,77255.63,0.4,-0.91023,0.0001,6.88479]
[1777440692577,38.5,77255.54,0.4,-0.91032,0.0001,6.87777]
[1777440692792,38.5,77255.11,0.4,-0.91036,0.0001,6.87513]
[1777440700425,38.5,77254.15,0.4,-0.91048,0.0001,6.86833]
[1777440705460,38.49,77254.56,0.4,-0.91045,0.0001,6.86993]
[1777440709220,38.49,77254.69,0.4,-0.91045,0.0001,6.87021]
[1777440709274,38.49,77254.69,0.4,-0.91045,0.0001,6.87021]
[1777440709488,38.49,77254.61,0.4,-0.91046,0.0001,6.8696]
[1777440709772,38.49,77254.61,0.4,-0.91046,0.0001,6.8696]
[1777440715204,38.49,77254.41,0.4,-0.91049,0.0001,6.86787]
[1777440715271,38.49,77254.41,0.4,-0.91049,0.0001,6.86787]
[1777440716266,38.49,77254.34,0.4,-0.9105,0.0001,6.86719]
[1777440716522,38.49,77254.34,0.4,-0.9105,0.0001,6.86719]
[1777440716537,38.49,77254.4,0.4,-0.9105,0.0001,6.86739]
[1777440721572,38.49,77254.43,0.4,-0.91051,0.0001,6.86686]
[1777440726606,38.48,77254.36,0.4,-0.91053,0.0001,6.86578]
[1777440732649,38.48,77254.99,0.4,-0.91048,0.0001,6.86859]
[1777440737684,38.48,77255.06,0.4,-0.91048,0.0001,6.86832]
[1777440739361,38.48,77255.93,0.4,-0.9104,0.0001,6.87318]
[1777440739521,38.48,77255.93,0.4,-0.9104,0.0001,6.87318]
[1777440745740,38.48,77254.04,0.4,-0.9106,0.0001,6.86141]
[1777440747170,38.48,77254.04,0.4,-0.9106,0.0001,6.86141]
[1777440747272,38.48,77254.04,0.4,-0.9106,0.0001,6.86141]
[1777440748773,38.48,77252.86,0.4,-0.91072,0.0001,6.85442]
[1777440749024,38.48,77252.86,0.4,-0.91072,0.0001,6.85442]
[1777440749124,38.47,77248.83,0.4,-0.91112,0.0001,6.83116]
[1777440758282,38.47,77247.01,0.4,-0.91138,0.0001,6.81441]
[1777440758521,38.47,77247.01,0.4,-0.91138,0.0001,6.81441]
[1777440763266,38.47,77249.62,0.4,-0.91113,0.0001,6.8289]
[1777440763520,38.47,77249.62,0.4,-0.91113,0.0001,6.8289]
[1777440763622,38.47,77248.91,0.4,-0.9112,0.0001,6.8247]
[1777440765631,38.47,77249.04,0.4,-0.91119,0.0001,6.82544]
[1777440765775,38.47,77248.66,0.4,-0.91123,0.0001,6.82313]
[1777440771601,38.47,77248.12,0.4,-0.91128,0.0001,6.81978]
[1777440771921,38.47,77275.92,0.4,-0.90852,0.0001,6.97952]
[1777440772929,38.47,77283.83,0.4,-0.90773,0.0001,7.025]
[1777440773935,38.47,77283.03,0.4,-0.90781,0.0001,7.02038]
[1777440775444,38.47,77283.03,0.4,-0.90781,0.0001,7.02038]
[1777440780985,38.47,77285.21,0.4,-0.90758,0.0001,7.03312]
[1777440785279,38.47,77286.67,0.4,-0.90744,0.0001,7.04159]
[1777440785529,38.47,77286.67,0.4,-0.90744,0.0001,7.04159]
[1777440787536,38.47,77286.97,0.4,-0.90741,0.0001,7.0433]
[1777440787582,38.47,77286.31,0.4,-0.90747,0.0001,7.03943]
[1777440787773,38.47,77286.31,0.4,-0.90747,0.0001,7.03943]
[1777440793599,38.47,77286.3,0.4,-0.90748,0.0001,7.03928]
[1777440793770,38.47,77286.21,0.4,-0.90749,0.0001,7.03872]
[1777440796794,38.47,77286.76,0.4,-0.90743,0.0001,7.04186]
[1777440796960,38.47,77286.76,0.4,-0.90743,0.0001,7.04186]
[1777440797026,38.47,77286.76,0.4,-0.90743,0.0001,7.04186]
[1777440797104,38.47,77285.83,0.4,-0.90753,0.0001,7.03643]
[1777440802139,38.47,77284.53,0.4,-0.90766,0.0001,7.02886]
[1777440807174,38.47,77286.12,0.4,-0.9075,0.0001,7.03801]
[1777440812209,38.47,77287.84,0.4,-0.9074,0.0001,7.04171]
[1777440817243,38.47,77287.51,0.4,-0.90743,0.0001,7.03969]
[1777440822279,38.47,77287.69,0.4,-0.90742,0.0001,7.04063]
[1777440827314,38.47,77286.21,0.4,-0.90757,0.0001,7.03197]
[1777440832349,38.47,77287.13,0.4,-0.90747,0.0001,7.03725]
[1777440837383,38.47,77284.11,0.4,-0.90778,0.0001,7.0197]
[1777440840405,38.47,77279.32,0.4,-0.90826,0.0001,6.99205]
[1777440841052,38.47,77279.32,0.4,-0.90826,0.0001,6.99205]
[1777440841280,38.47,77279.32,0.4,-0.90826,0.0001,6.99205]
[1777440841412,38.47,77268.68,0.4,-0.90933,0.0001,6.93067]
[1777440842419,38.47,77263.81,0.4,-0.90981,0.0001,6.90278]
[1777440843712,38.47,77263.81,0.4,-0.90981,0.0001,6.90278]
[1777440843778,38.47,77263.81,0.4,-0.90981,0.0001,6.90278]
[1777440843725,38.47,77263.35,0.4,-0.90986,0.0001,6.90032]
[1777440844438,38.47,77260.06,0.4,-0.91019,0.0001,6.88121]
[1777440845445,38.47,77256.4,0.4,-0.91055,0.0001,6.86002]
[1777440848552,38.47,77253.56,0.4,-0.91084,0.0001,6.84334]
[1777440849523,38.47,77253.56,0.4,-0.91084,0.0001,6.84334]
[1777440852494,38.47,77236.75,0.4,-0.9125,0.0001,6.74687]
[1777440853501,38.47,77232.9,0.4,-0.91287,0.0001,6.72499]
[1777440855889,38.46,77230.85,0.4,-0.91308,0.0001,6.71315]
[1777440856112,38.46,77230.85,0.4,-0.91308,0.0001,6.71315]
[1777440856646,38.46,77230.85,0.4,-0.91308,0.0001,6.71315]
[1777440856734,38.46,77230.65,0.4,-0.9131,0.0001,6.71192]
[1777440857031,38.46,77230.65,0.4,-0.9131,0.0001,6.71192]
[1777440858278,38.46,77230.65,0.4,-0.9131,0.0001,6.71192]
[1777440862280,38.46,77230.9,0.4,-0.91308,0.0001,6.71287]
[1777440867599,38.46,77230.97,0.4,-0.91308,0.0001,6.71268]
[1777440871177,38.46,77229.29,0.4,-0.91325,0.0001,6.70285]
[1777440871274,38.46,77229.29,0.4,-0.91325,0.0001,6.70285]
[1777440872234,38.46,77228.92,0.4,-0.91336,0.0001,6.69458]
[1777440872280,38.46,77228.92,0.4,-0.91336,0.0001,6.69458]
[1777440872634,38.46,77228.74,0.4,-0.91338,0.0001,6.69349]
[1777440878676,38.46,77226.47,0.4,-0.9136,0.0001,6.68031]
[1777440881149,38.46,77226.61,0.4,-0.91359,0.0001,6.68101]
[1777440881276,38.46,77226.61,0.4,-0.91359,0.0001,6.68101]
[1777440886734,38.46,77226.61,0.4,-0.91359,0.0001,6.68074]
[1777440891767,38.46,77226.61,0.4,-0.9136,0.0001,6.68051]
[1777440898588,38.46,77226.61,0.4,-0.9136,0.0001,6.68042]
[1777440900832,38.46,77223.16,0.4,-0.91394,0.0001,6.66055]
[1777440901546,38.46,77223.16,0.4,-0.91394,0.0001,6.66055]
[1777440901776,38.46,77223.16,0.4,-0.91394,0.0001,6.66055]
[1777440901839,38.46,77220.55,0.4,-0.91419,0.0001,6.64576]
[1777440902771,38.46,77220.55,0.4,-0.91419,0.0001,6.64576]
[1777440902853,38.46,77221.02,0.4,-0.91414,0.0001,6.64842]
[1777440903021,38.46,77221.02,0.4,-0.91414,0.0001,6.64842]
[1777440903854,38.46,77226.43,0.4,-0.91362,0.0001,6.67907]
[1777440904538,38.46,77226.43,0.4,-0.91362,0.0001,6.67907]
[1777440904769,38.46,77226.43,0.4,-0.91362,0.0001,6.67907]
[1777440904861,38.46,77234.17,0.4,-0.91287,0.0001,6.72297]
[1777440906875,38.46,77235.05,0.4,-0.91279,0.0001,6.72791]
[1777440908588,38.46,77235.05,0.4,-0.91279,0.0001,6.72791]
[1777440908790,38.46,77235.05,0.4,-0.91279,0.0001,6.72791]
[1777440908798,38.46,77237.61,0.4,-0.91254,0.0001,6.74239]
[1777440909196,38.46,77237.61,0.4,-0.91254,0.0001,6.74239]
[1777440909269,38.46,77237.61,0.4,-0.91254,0.0001,6.74239]
[1777440909298,38.46,77229.86,0.4,-0.9133,0.0001,6.69824]
[1777440909897,38.46,77225.32,0.4,-0.91373,0.0001,6.67249]
[1777440914931,38.45,77226.09,0.4,-0.91366,0.0001,6.67665]
[1777440920072,38.45,77226.05,0.4,-0.91367,0.0001,6.67625]
[1777440920273,38.45,77226.05,0.4,-0.91367,0.0001,6.67625]
[1777440921129,38.45,77225.77,0.4,-0.9137,0.0001,6.67458]
[1777440921272,38.45,77225.77,0.4,-0.9137,0.0001,6.67458]
[1777440921371,38.45,77225.95,0.4,-0.91368,0.0001,6.67556]
[1777440927016,38.45,77226.38,0.4,-0.91364,0.0001,6.67778]
[1777440930736,38.45,77226.38,0.4,-0.91365,0.0001,6.67769]
[1777440930773,38.45,77226.38,0.4,-0.91365,0.0001,6.67769]
[1777440935713,38.45,77225.78,0.4,-0.91378,0.0001,6.668]
[1777440935769,38.45,77225.78,0.4,-0.91378,0.0001,6.668]
[1777440935814,38.45,77225.85,0.4,-0.91377,0.0001,6.66833]
[1777440936723,38.45,77225.85,0.4,-0.91377,0.0001,6.66833]
[1777440937088,38.45,77228.74,0.4,-0.91349,0.0001,6.68469]
[1777440941827,38.45,77229.91,0.4,-0.91338,0.0001,6.69114]
[1777440942022,38.45,77229.66,0.4,-0.91341,0.0001,6.68965]
[1777440942122,38.45,77229.28,0.4,-0.91345,0.0001,6.68743]
[1777440947158,38.45,77230.3,0.4,-0.91335,0.0001,6.69286]
[1777440948165,38.45,77226.61,0.4,-0.91371,0.0001,6.67185]
[1777440955214,38.45,77225.2,0.4,-0.91385,0.0001,6.66362]
[1777440960250,38.45,77224.88,0.4,-0.91388,0.0001,6.66168]
[1777440965285,38.45,77224.99,0.4,-0.91388,0.0001,6.66217]
[1777440970320,38.45,77225.42,0.4,-0.91384,0.0001,6.66445]
[1777440977369,38.45,77225.27,0.4,-0.91385,0.0001,6.66341]
[1777440982403,38.45,77225.37,0.4,-0.91385,0.0001,6.66384]
[1777440987438,38.45,77226.06,0.4,-0.91378,0.0001,6.66758]
[1777440988446,38.45,77223.42,0.4,-0.91404,0.0001,6.65258]
[1777440994488,38.45,77224.62,0.4,-0.91399,0.0001,6.65322]
[1777440999523,38.45,77226.66,0.4,-0.9138,0.0001,6.66463]
[1777441004559,38.44,77227.68,0.4,-0.9137,0.0001,6.67022]
[1777441005566,38.44,77230.91,0.4,-0.91339,0.0001,6.6885]
[1777441008587,38.44,77233.47,0.4,-0.91315,0.0001,6.70279]
[1777441010601,38.44,77230.72,0.4,-0.91342,0.0001,6.68699]
[1777441014629,38.44,77228.06,0.4,-0.91368,0.0001,6.67167]
[1777441019663,38.44,77227.46,0.4,-0.91374,0.0001,6.66806]
[1777441022685,38.44,77231.76,0.4,-0.91333,0.0001,6.69234]
[1777441027720,38.44,77231.7,0.4,-0.91334,0.0001,6.69162]
[1777441032755,38.44,77231.73,0.4,-0.91334,0.0001,6.69142]
[1777441034768,38.44,77226.21,0.4,-0.91388,0.0001,6.65996]
[1777441039804,38.44,77221.84,0.4,-0.9143,0.0001,6.63512]
[1777441042825,38.44,77216.11,0.4,-0.91485,0.0001,6.6028]
[1777441047860,38.44,77217.95,0.4,-0.91467,0.0001,6.61346]
[1777441052895,38.44,77218.47,0.4,-0.91468,0.0001,6.61056]
[1777441059944,38.44,77218.13,0.4,-0.91471,0.0001,6.60903]
[1777441062965,38.44,77211.78,0.4,-0.91531,0.0001,6.57341]
[1777441063972,38.44,77208.8,0.4,-0.91559,0.0001,6.55675]
[1777441069006,38.44,77208.42,0.4,-0.91562,0.0001,6.55533]
[1777441076057,38.45,77208.22,0.4,-0.91562,0.0001,6.55526]
[1777441081093,38.45,77208.13,0.4,-0.91562,0.0001,6.55551]
[1777441086128,38.45,77208.31,0.4,-0.91559,0.0001,6.55727]
[1777441091163,38.45,77208.34,0.4,-0.91557,0.0001,6.5582]
[1777441094184,38.46,77211.94,0.4,-0.91522,0.0001,6.57888]
[1777441097205,38.46,77216.26,0.4,-0.9148,0.0001,6.60354]
[1777441102241,38.46,77217.66,0.4,-0.91466,0.0001,6.61175]
[1777441107276,38.46,77219.55,0.4,-0.91448,0.0001,6.62265]
[1777441110297,38.46,77216.99,0.4,-0.91472,0.0001,6.60831]
[1777441115332,38.46,77216.81,0.4,-0.9148,0.0001,6.60152]
[1777441120366,38.46,77214.86,0.4,-0.91498,0.0001,6.59092]
[1777441125681,38.46,77214.94,0.4,-0.91497,0.0001,6.59175]
[1777441127415,38.46,77218.84,0.4,-0.91459,0.0001,6.61402]
[1777441133458,38.46,77219.46,0.4,-0.91452,0.0001,6.61787]
[1777441138494,38.46,77219.13,0.4,-0.91455,0.0001,6.61632]
[1777441143529,38.47,77219.11,0.4,-0.91455,0.0001,6.61648]
[1777441148564,38.47,77219.13,0.4,-0.91454,0.0001,6.61686]
[1777441153599,38.47,77218.6,0.4,-0.91459,0.0001,6.61413]
[1777441157627,38.47,77213.0,0.4,-0.91512,0.0001,6.58277]
[1777441158635,38.47,77210.44,0.4,-0.91536,0.0001,6.56845]
[1777441163671,38.47,77208.96,0.4,-0.91549,0.0001,6.56076]
[1777441168705,38.47,77208.59,0.4,-0.91551,0.0001,6.55937]
[1777441173741,38.47,77210.15,0.4,-0.91542,0.0001,6.56277]
[1777441174747,38.47,77212.69,0.4,-0.91518,0.0001,6.5772]
[1777441179783,38.48,77213.41,0.4,-0.9151,0.0001,6.58178]
[1777441184818,38.48,77213.33,0.4,-0.9151,0.0001,6.58183]
[1777441189853,38.48,77215.91,0.4,-0.91485,0.0001,6.5968]
[1777441190860,38.48,77218.74,0.4,-0.91457,0.0001,6.61283]
[1777441192873,38.48,77221.34,0.4,-0.91432,0.0001,6.62759]
[1777441195901,38.48,77227.34,0.4,-0.91374,0.0001,6.66161]
[1777441196902,38.48,77247.54,0.4,-0.91178,0.0001,6.77643]
[1777441197908,38.48,77250.22,0.4,-0.91152,0.0001,6.79154]
[1777441202944,38.48,77249.19,0.4,-0.91163,0.0001,6.78517]
[1777441207979,38.48,77247.56,0.4,-0.91179,0.0001,6.77559]
[1777441210509,38.48,77247.05,0.4,-0.91184,0.0001,6.77258]
[1777441214292,38.48,77247.08,0.4,-0.91184,0.0001,6.77257]
[1777441219973,38.48,77247.72,0.4,-0.91179,0.0001,6.77597]
[1777441220031,38.48,77247.72,0.4,-0.91179,0.0001,6.77597]
[1777441220437,38.48,77249.36,0.4,-0.91163,0.0001,6.78528]
[1777441220531,38.48,77249.36,0.4,-0.91163,0.0001,6.78528]
[1777441221071,38.47,77249.52,0.4,-0.91161,0.0001,6.78613]
[1777441226105,38.47,77249.8,0.4,-0.91159,0.0001,6.78737]
[1777441231141,38.47,77252.39,0.4,-0.91141,0.0001,6.79565]
[1777441232182,38.47,77252.39,0.4,-0.91141,0.0001,6.79565]
[1777441232148,38.47,77256.88,0.4,-0.91097,0.0001,6.82126]
[1777441232275,38.47,77256.88,0.4,-0.91097,0.0001,6.82126]
[1777441238189,38.47,77258.57,0.4,-0.91082,0.0001,6.83007]
[1777441239240,38.47,77259.17,0.4,-0.91076,0.0001,6.83336]
[1777441239275,38.47,77259.17,0.4,-0.91076,0.0001,6.83336]
[1777441239574,38.47,77259.17,0.4,-0.91076,0.0001,6.83336]
[1777441239778,38.47,77259.17,0.4,-0.91076,0.0001,6.83336]
[1777441240204,38.47,77259.2,0.4,-0.91076,0.0001,6.83338]
[1777441241211,38.47,77255.18,0.4,-0.91116,0.0001,6.81021]
[1777441242550,38.47,77255.18,0.4,-0.91116,0.0001,6.81021]
[1777441242770,38.47,77255.18,0.4,-0.91116,0.0001,6.81021]
[1777441242868,38.47,77244.63,0.4,-0.9122,0.0001,6.7498]
[1777441243225,38.47,77238.77,0.4,-0.91277,0.0001,6.71643]
[1777441249134,38.47,77238.01,0.4,-0.91286,0.0001,6.71159]
[1777441249273,38.47,77237.89,0.4,-0.91287,0.0001,6.71078]
[1777441249373,38.47,77237.89,0.4,-0.91287,0.0001,6.71078]
[1777441249526,38.47,77237.89,0.4,-0.91287,0.0001,6.71078]
[1777441249575,38.47,77238.28,0.4,-0.91283,0.0001,6.71288]
[1777441255309,38.46,77237.62,0.4,-0.91291,0.0001,6.7084]
[1777441259875,38.46,77238.01,0.4,-0.91288,0.0001,6.71028]
[1777441260019,38.46,77238.01,0.4,-0.91288,0.0001,6.71028]
[1777441263621,38.46,77237.28,0.4,-0.91296,0.0001,6.70568]
[1777441263775,38.46,77237.28,0.4,-0.91296,0.0001,6.70568]
[1777441263815,38.46,77236.5,0.4,-0.91304,0.0001,6.70104]
[1777441265246,38.46,77236.7,0.4,-0.91302,0.0001,6.70217]
[1777441265271,38.46,77236.7,0.4,-0.91302,0.0001,6.70217]
[1777441270417,38.46,77236.1,0.4,-0.91309,0.0001,6.69818]
[1777441274689,38.46,77236.1,0.4,-0.91309,0.0001,6.69818]
[1777441274774,38.46,77236.1,0.4,-0.91309,0.0001,6.69818]
[1777441274875,38.46,77238.97,0.4,-0.91281,0.0001,6.71401]
[1777441275655,38.46,77238.97,0.4,-0.91281,0.0001,6.71401]
[1777441275776,38.46,77238.97,0.4,-0.91281,0.0001,6.71401]
[1777441275794,38.46,77240.2,0.4,-0.9127,0.0001,6.72089]
[1777441281494,38.45,77238.26,0.4,-0.9129,0.0001,6.70926]
[1777441285661,38.45,77238.05,0.4,-0.91292,0.0001,6.70775]
[1777441289729,38.45,77237.45,0.4,-0.91299,0.0001,6.70403]
[1777441289777,38.45,77237.45,0.4,-0.91299,0.0001,6.70403]
[1777441289871,38.45,77237.4,0.4,-0.913,0.0001,6.70345]
[1777441295592,38.45,77238.38,0.4,-0.91298,0.0001,6.70245]
[1777441299619,38.45,77234.49,0.4,-0.91336,0.0001,6.68]
[1777441304655,38.45,77230.93,0.4,-0.91371,0.0001,6.65947]
[1777441306669,38.45,77227.79,0.4,-0.91402,0.0001,6.64165]
[1777441308631,38.45,77227.86,0.4,-0.91401,0.0001,6.64205]
[1777441308793,38.45,77227.86,0.4,-0.91401,0.0001,6.64205]
[1777441308813,38.45,77227.52,0.4,-0.91404,0.0001,6.64012]
[1777441314728,38.45,77230.37,0.4,-0.91377,0.0001,6.65632]
[1777441317299,38.45,77230.79,0.4,-0.91373,0.0001,6.65867]
[1777441317351,38.45,77230.79,0.4,-0.91373,0.0001,6.65867]
[1777441317526,38.45,77230.79,0.4,-0.91373,0.0001,6.65867]
[1777441317749,38.45,77230.68,0.4,-0.91374,0.0001,6.65803]
[1777441322785,38.45,77236.99,0.4,-0.91313,0.0001,6.69375]
[1777441324471,38.45,77236.32,0.4,-0.91319,0.0001,6.68988]
[1777441324524,38.45,77236.32,0.4,-0.91319,0.0001,6.68988]
[1777441324798,38.45,77237.14,0.4,-0.91311,0.0001,6.69448]
[1777441327196,38.45,77236.29,0.4,-0.9132,0.0001,6.68958]
[1777441327271,38.45,77236.29,0.4,-0.9132,0.0001,6.68958]
[1777441327237,38.45,77236.22,0.4,-0.91321,0.0001,6.68913]
[1777441332855,38.45,77236.85,0.4,-0.91315,0.0001,6.69229]
[1777441336078,38.45,77237.43,0.4,-0.9131,0.0001,6.69541]
[1777441336126,38.45,77237.43,0.4,-0.9131,0.0001,6.69541]
[1777441336270,38.45,77237.43,0.4,-0.9131,0.0001,6.69541]
[1777441336173,38.45,77237.5,0.4,-0.91309,0.0001,6.69571]
[1777441341675,38.44,77237.72,0.4,-0.91308,0.0001,6.69644]
[1777441341723,38.44,77237.72,0.4,-0.91308,0.0001,6.69644]
[1777441341769,38.44,77237.72,0.4,-0.91308,0.0001,6.69644]
[1777441341918,38.44,77237.06,0.4,-0.91315,0.0001,6.69258]
[1777441343935,38.44,77237.2,0.4,-0.91314,0.0001,6.69327]
[1777441344026,38.44,77237.2,0.4,-0.91314,0.0001,6.69327]
[1777441344036,38.44,77237.2,0.4,-0.91314,0.0001,6.69316]
[1777441344940,38.44,77242.71,0.4,-0.9126,0.0001,6.7244]
[1777441345870,38.44,77242.71,0.4,-0.9126,0.0001,6.7244]
[1777441345913,38.44,77242.71,0.4,-0.9126,0.0001,6.7244]
[1777441346021,38.44,77242.71,0.4,-0.9126,0.0001,6.7244]
[1777441346095,38.44,77247.34,0.4,-0.91215,0.0001,6.75063]
[1777441351529,38.44,77249.28,0.4,-0.91198,0.0001,6.76072]
[1777441352827,38.44,77249.62,0.4,-0.91202,0.0001,6.75633]
[1777441352879,38.44,77249.62,0.4,-0.91202,0.0001,6.75633]
[1777441353023,38.44,77249.62,0.4,-0.91202,0.0001,6.75633]
[1777441353073,38.44,77251.4,0.4,-0.91185,0.0001,6.7663]
[1777441359041,38.43,77252.12,0.4,-0.9118,0.0001,6.76912]
[1777441360546,38.43,77253.39,0.4,-0.91168,0.0001,6.77616]
[1777441360580,38.43,77253.39,0.4,-0.91168,0.0001,6.77616]
[1777441360775,38.43,77253.39,0.4,-0.91168,0.0001,6.77616]
[1777441361055,38.43,77254.16,0.4,-0.91161,0.0001,6.78034]
[1777441363069,38.43,77251.79,0.4,-0.91185,0.0001,6.76634]
[1777441366891,38.43,77250.13,0.4,-0.91201,0.0001,6.75665]
[1777441366987,38.43,77250.13,0.4,-0.91201,0.0001,6.75665]
[1777441367022,38.43,77250.13,0.4,-0.91201,0.0001,6.75665]
[1777441367096,38.43,77245.3,0.4,-0.9125,0.0001,6.72854]
[1777441370118,38.43,77242.48,0.4,-0.91278,0.0001,6.71209]
[1777441372700,38.43,77244.1,0.4,-0.91263,0.0001,6.72108]
[1777441372751,38.43,77244.1,0.4,-0.91263,0.0001,6.72108]
[1777441372771,38.43,77244.1,0.4,-0.91263,0.0001,6.72108]
[1777441373139,38.43,77243.4,0.4,-0.9127,0.0001,6.71697]
[1777441374146,38.43,77236.24,0.4,-0.91339,0.0001,6.67613]
[1777441375153,38.43,77233.41,0.4,-0.91367,0.0001,6.66]
[1777441377864,38.43,77232.31,0.4,-0.91378,0.0001,6.6537]
[1777441377919,38.43,77232.31,0.4,-0.91378,0.0001,6.6537]
[1777441378021,38.43,77232.31,0.4,-0.91378,0.0001,6.6537]
[1777441378174,38.43,77232.88,0.4,-0.91372,0.0001,6.6569]
[1777441383209,38.43,77232.26,0.4,-0.91379,0.0001,6.65325]
[1777441388244,38.42,77231.99,0.4,-0.91381,0.0001,6.65163]
[1777441393278,38.42,77232.91,0.4,-0.91373,0.0001,6.65676]
[1777441399321,38.42,77233.0,0.4,-0.91372,0.0001,6.65719]
[1777441404356,38.42,77233.4,0.4,-0.91368,0.0001,6.65941]
[1777441409390,38.42,77232.47,0.4,-0.91377,0.0001,6.65412]
[1777441414425,38.42,77232.59,0.4,-0.91383,0.0001,6.64872]
[1777441418453,38.42,77230.46,0.4,-0.91403,0.0001,6.63671]
[1777441419461,38.42,77226.66,0.4,-0.9144,0.0001,6.61522]
[1777441420468,38.42,77223.97,0.4,-0.91466,0.0001,6.60008]
[1777441427517,38.43,77222.97,0.4,-0.91474,0.0001,6.59506]
[1777441432552,38.43,77222.49,0.4,-0.91478,0.0001,6.59288]
[1777441437587,38.43,77222.69,0.4,-0.91475,0.0001,6.59456]
[1777441442622,38.43,77223.79,0.4,-0.91463,0.0001,6.60134]
[1777441447656,38.43,77227.63,0.4,-0.91426,0.0001,6.6236]
[1777441448664,38.43,77230.7,0.4,-0.91396,0.0001,6.64109]
[1777441453699,38.43,77230.57,0.4,-0.91396,0.0001,6.64065]
[1777441458734,38.44,77231.08,0.4,-0.91391,0.0001,6.64381]
[1777441463769,38.44,77231.08,0.4,-0.91391,0.0001,6.64408]
[1777441469811,38.44,77230.06,0.4,-0.914,0.0001,6.63873]
[1777441471825,38.44,77231.86,0.4,-0.91389,0.0001,6.64295]
[1777441476859,38.44,77234.58,0.4,-0.91362,0.0001,6.65883]
[1777441481895,38.44,77234.85,0.4,-0.91358,0.0001,6.66135]
[1777441486930,38.45,77235.01,0.4,-0.91354,0.0001,6.66326]
[1777441493979,38.45,77234.21,0.4,-0.9136,0.0001,6.66011]
[1777441501030,38.45,77233.4,0.4,-0.91365,0.0001,6.65697]
[1777441506065,38.46,77234.69,0.4,-0.91352,0.0001,6.66466]
[1777441508079,38.46,77238.1,0.4,-0.91319,0.0001,6.68407]
[1777441510093,38.46,77245.99,0.4,-0.91242,0.0001,6.72895]
[1777441511100,38.46,77251.09,0.4,-0.91191,0.0001,6.75812]
[1777441516135,38.46,77250.87,0.4,-0.91194,0.0001,6.75676]
[1777441521170,38.45,77250.48,0.4,-0.91199,0.0001,6.75393]
[1777441524192,38.45,77247.96,0.4,-0.91224,0.0001,6.7392]
[1777441529226,38.45,77251.09,0.4,-0.91194,0.0001,6.75648]
[1777441531241,38.45,77254.75,0.4,-0.91166,0.0001,6.77095]
[1777441531601,38.45,77254.75,0.4,-0.91166,0.0001,6.77095]
[1777441531685,38.45,77254.75,0.4,-0.91166,0.0001,6.77095]
[1777441532428,38.45,77254.75,0.4,-0.91166,0.0001,6.77095]
[1777441532521,38.45,77254.75,0.4,-0.91166,0.0001,6.77095]
[1777441532248,38.45,77257.16,0.4,-0.91142,0.0001,6.78456]
[1777441533255,38.45,77259.49,0.4,-0.9112,0.0001,6.79771]
[1777441534262,38.45,77266.91,0.4,-0.91046,0.0001,6.8402]
[1777441535269,38.45,77269.54,0.4,-0.9102,0.0001,6.8552]
[1777441536276,38.45,77267.09,0.4,-0.91045,0.0001,6.84099]
[1777441537283,38.45,77263.68,0.4,-0.91079,0.0001,6.82131]
[1777441539297,38.45,77261.67,0.4,-0.91099,0.0001,6.80963]
[1777441544331,38.45,77262.74,0.4,-0.91089,0.0001,6.81542]
[1777441546345,38.45,77259.71,0.4,-0.91119,0.0001,6.79792]
[1777441551380,38.44,77262.86,0.4,-0.91089,0.0001,6.81569]
[1777441556417,38.44,77261.26,0.4,-0.91105,0.0001,6.80615]
[1777441561452,38.44,77262.68,0.4,-0.91092,0.0001,6.81394]
[1777441566486,38.44,77261.78,0.4,-0.91101,0.0001,6.80842]
[1777441571522,38.44,77262.89,0.4,-0.91091,0.0001,6.81441]
[1777441576557,38.44,77261.5,0.4,-0.91105,0.0001,6.80611]
[1777441581592,38.44,77260.96,0.4,-0.91111,0.0001,6.80272]
[1777441584613,38.44,77263.24,0.4,-0.91089,0.0001,6.81559]
[1777441587634,38.44,77265.78,0.4,-0.91064,0.0001,6.82993]
[1777441592669,38.44,77265.53,0.4,-0.91074,0.0001,6.82187]
[1777441597704,38.43,77265.01,0.4,-0.91082,0.0001,6.81766]
[1777441602739,38.43,77264.36,0.4,-0.9109,0.0001,6.81275]
[1777441609788,38.43,77264.7,0.4,-0.91088,0.0001,6.81402]
[1777441614823,38.42,77264.76,0.4,-0.91088,0.0001,6.814]
[1777441617844,38.42,77271.36,0.4,-0.91023,0.0001,6.85167]
[1777441622878,38.42,77277.52,0.4,-0.90962,0.0001,6.88652]
[1777441623885,38.42,77283.26,0.4,-0.90905,0.0001,6.9195]
[1777441625900,38.42,77284.32,0.4,-0.90893,0.0001,6.92599]
[1777441630240,38.43,77288.93,0.4,-0.90846,0.0001,6.95339]
[1777441630935,38.43,77292.55,0.4,-0.90809,0.0001,6.97435]
[1777441631942,38.43,77301.45,0.4,-0.90718,0.0001,7.02612]
[1777441632949,38.43,77298.48,0.4,-0.90748,0.0001,7.00921]
[1777441637983,38.43,77301.1,0.4,-0.90718,0.0001,7.0259]
[1777441643019,38.43,77299.17,0.4,-0.90738,0.0001,7.01487]
[1777441647047,38.43,77296.86,0.4,-0.90761,0.0001,7.00155]
[1777441649061,38.43,77294.75,0.4,-0.90782,0.0001,6.9894]
[1777441650068,38.43,77292.38,0.4,-0.90806,0.0001,6.97572]
[1777441652082,38.43,77284.11,0.4,-0.90898,0.0001,6.92148]
[1777441653088,38.43,77281.54,0.4,-0.90924,0.0001,6.90641]
[1777441655105,38.43,77276.02,0.4,-0.9098,0.0001,6.87418]
[1777441657120,38.43,77273.67,0.4,-0.91004,0.0001,6.86035]
[1777441660140,38.43,77277.21,0.4,-0.90969,0.0001,6.8803]
[1777441661147,38.43,77282.79,0.4,-0.90914,0.0001,6.91231]
[1777441665176,38.42,77285.02,0.4,-0.90893,0.0001,6.92432]
[1777441666183,38.42,77290.45,0.4,-0.90837,0.0001,6.95588]
[1777441670737,38.43,77290.3,0.4,-0.90838,0.0001,6.95545]
[1777441670810,38.43,77290.3,0.4,-0.90838,0.0001,6.95545]
[1777441671560,38.43,77290.3,0.4,-0.90838,0.0001,6.95545]
[1777441671660,38.43,77299.68,0.4,-0.90743,0.0001,7.00995]
[1777441672225,38.43,77302.54,0.4,-0.90713,0.0001,7.0266]
[1777441674442,38.43,77302.85,0.4,-0.9071,0.0001,7.02841]
[1777441674510,38.43,77305.87,0.4,-0.90679,0.0001,7.04598]
[1777441678269,38.43,77308.06,0.4,-0.90657,0.0001,7.05865]
[1777441678978,38.43,77308.06,0.4,-0.90657,0.0001,7.05865]
[1777441679010,38.43,77308.06,0.4,-0.90657,0.0001,7.05865]
[1777441679022,38.43,77308.06,0.4,-0.90657,0.0001,7.05865]
[1777441684311,38.43,77306.7,0.4,-0.90671,0.0001,7.05057]
[1777441685173,38.43,77306.7,0.4,-0.90671,0.0001,7.05057]
[1777441685225,38.43,77306.7,0.4,-0.90671,0.0001,7.05057]
[1777441685275,38.43,77306.7,0.4,-0.90671,0.0001,7.05057]
[1777441690353,38.43,77305.73,0.4,-0.90681,0.0001,7.04486]
[1777441691975,38.43,77306.97,0.4,-0.90669,0.0001,7.05208]
[1777441692020,38.43,77306.97,0.4,-0.90669,0.0001,7.05208]
[1777441692022,38.43,77306.97,0.4,-0.90669,0.0001,7.05208]
[1777441693374,38.43,77292.64,0.4,-0.90815,0.0001,6.96882]
[1777441694452,38.43,77292.64,0.4,-0.90815,0.0001,6.96882]
[1777441694504,38.43,77292.64,0.4,-0.90815,0.0001,6.96882]
[1777441694521,38.43,77292.64,0.4,-0.90815,0.0001,6.96882]
[1777441694623,38.42,77290.02,0.4,-0.90842,0.0001,6.95337]
[1777441696394,38.42,77293.35,0.4,-0.90809,0.0001,6.97215]
[1777441698410,38.42,77291.29,0.4,-0.90831,0.0001,6.95965]
[1777441703446,38.42,77289.33,0.4,-0.90852,0.0001,6.94782]
[1777441704454,38.42,77286.28,0.4,-0.90882,0.0001,6.93033]
[1777441705461,38.42,77278.27,0.4,-0.90963,0.0001,6.88427]
[1777441705877,38.42,77278.27,0.4,-0.90963,0.0001,6.88427]
[1777441705927,38.42,77278.27,0.4,-0.90963,0.0001,6.88427]
[1777441706024,38.42,77278.27,0.4,-0.90963,0.0001,6.88427]
[1777441711503,38.42,77279.34,0.4,-0.9096,0.0001,6.88334]
[1777441712510,38.42,77281.52,0.4,-0.90939,0.0001,6.89576]
[1777441714046,38.42,77281.7,0.4,-0.90937,0.0001,6.89662]
[1777441714523,38.42,77289.77,0.4,-0.90856,0.0001,6.94307]
[1777441716538,38.41,77293.58,0.4,-0.90819,0.0001,6.96463]
[1777441717680,38.41,77293.58,0.4,-0.90819,0.0001,6.96463]
[1777441718552,38.41,77293.79,0.4,-0.90817,0.0001,6.96568]
[1777441723589,38.42,77294.89,0.4,-0.90804,0.0001,6.97262]
[1777441728624,38.42,77294.85,0.4,-0.90805,0.0001,6.97212]
[1777441730460,38.41,77295.43,0.4,-0.908,0.0001,6.9752]
[1777441730638,38.41,77270.07,0.4,-0.91056,0.0001,6.82853]
[1777441731645,38.41,77265.95,0.4,-0.91097,0.0001,6.80481]
[1777441732651,38.41,77263.63,0.4,-0.9112,0.0001,6.79131]
[1777441734226,38.41,77264.28,0.4,-0.91114,0.0001,6.79485]
[1777441734665,38.41,77264.78,0.4,-0.91109,0.0001,6.79753]
[1777441739701,38.41,77264.15,0.4,-0.91117,0.0001,6.7929]
[1777441740708,38.41,77266.28,0.4,-0.91097,0.0001,6.80492]
[1777441745742,38.4,77265.42,0.4,-0.91107,0.0001,6.79896]
[1777441747757,38.4,77263.36,0.4,-0.91128,0.0001,6.78674]
[1777441752792,38.4,77263.9,0.4,-0.91125,0.0001,6.78884]
[1777441754806,38.4,77268.87,0.4,-0.91076,0.0001,6.81694]
[1777441755813,38.4,77273.62,0.4,-0.91029,0.0001,6.84416]
[1777441757827,38.4,77270.66,0.4,-0.91059,0.0001,6.82689]
[1777441758834,38.4,77267.95,0.4,-0.91086,0.0001,6.81123]
[1777441763868,38.4,77265.96,0.4,-0.91106,0.0001,6.79944]
[1777441764876,38.4,77263.6,0.4,-0.9113,0.0001,6.78568]
[1777441769910,38.39,77263.68,0.4,-0.91131,0.0001,6.78514]
[1777441774947,38.39,77264.9,0.4,-0.91128,0.0001,6.785]
[1777441779982,38.39,77263.45,0.4,-0.91144,0.0001,6.7757]
[1777441785018,38.38,77263.02,0.4,-0.9115,0.0001,6.77226]
[1777441786025,38.38,77258.17,0.4,-0.91198,0.0001,6.74431]
[1777441787031,38.38,77253.54,0.4,-0.91244,0.0001,6.71767]
[1777441788038,38.38,77250.52,0.4,-0.91274,0.0001,6.7003]
[1777441793075,38.38,77252.11,0.4,-0.91259,0.0001,6.70892]
[1777441798109,38.38,77252.36,0.4,-0.91257,0.0001,6.70982]
[1777441803145,38.38,77253.74,0.4,-0.91245,0.0001,6.71715]
[1777441807172,38.38,77251.77,0.4,-0.91265,0.0001,6.70541]
[1777441812208,38.37,77252.83,0.4,-0.91256,0.0001,6.71079]
[1777441817243,38.37,77253.98,0.4,-0.91246,0.0001,6.71676]
[1777441822278,38.37,77252.98,0.4,-0.91256,0.0001,6.71045]
[1777441828321,38.37,77252.8,0.4,-0.91259,0.0001,6.70871]
[1777441833357,38.37,77257.03,0.4,-0.91226,0.0001,6.72614]
[1777441838391,38.36,77260.41,0.4,-0.91194,0.0001,6.74484]
[1777441843427,38.36,77259.68,0.4,-0.91201,0.0001,6.74061]
[1777441848461,38.36,77261.01,0.4,-0.91188,0.0001,6.74815]
[1777441852490,38.36,77267.51,0.4,-0.91124,0.0001,6.78532]
[1777441853497,38.36,77270.84,0.4,-0.91091,0.0001,6.80436]
[1777441854504,38.36,77274.22,0.4,-0.91057,0.0001,6.82368]
[1777441857525,38.36,77278.97,0.4,-0.91011,0.0001,6.8506]
[1777441861553,38.36,77269.44,0.4,-0.91106,0.0001,6.79552]
[1777441862560,38.36,77270.68,0.4,-0.91094,0.0001,6.80256]
[1777441866588,38.36,77272.73,0.4,-0.91074,0.0001,6.81393]
[1777441871623,38.36,77273.5,0.4,-0.91068,0.0001,6.81779]
[1777441876658,38.36,77273.56,0.4,-0.91068,0.0001,6.81757]
[1777441881693,38.35,77274.03,0.4,-0.91064,0.0001,6.81972]
[1777441886728,38.35,77266.33,0.4,-0.91142,0.0001,6.77496]
[1777441887735,38.35,77262.59,0.4,-0.91179,0.0001,6.75348]
[1777441892769,38.35,77266.97,0.4,-0.91144,0.0001,6.7717]
[1777441898812,38.35,77267.41,0.4,-0.91142,0.0001,6.77298]
[1777441903847,38.34,77268.73,0.4,-0.9113,0.0001,6.77967]
[1777441908882,38.34,77268.99,0.4,-0.91128,0.0001,6.78089]
[1777441913917,38.34,77270.16,0.4,-0.91117,0.0001,6.7873]
[1777441917944,38.34,77272.21,0.4,-0.91097,0.0001,6.79878]
[1777441920965,38.34,77274.6,0.4,-0.91074,0.0001,6.81224]
[1777441924994,38.34,77288.59,0.4,-0.90934,0.0001,6.89244]
[1777441926001,38.34,77291.95,0.4,-0.90901,0.0001,6.91166]
[1777441931036,38.34,77291.26,0.4,-0.90906,0.0001,6.90838]
[1777441936070,38.34,77294.15,0.4,-0.90876,0.0001,6.92585]
[1777441939092,38.35,77296.61,0.4,-0.90849,0.0001,6.94084]
[1777441940099,38.35,77299.87,0.4,-0.90816,0.0001,6.96006]
[1777441947148,38.35,77300.38,0.4,-0.90807,0.0001,6.96489]
[1777441950169,38.35,77303.87,0.4,-0.90771,0.0001,6.98539]
[1777441954585,38.35,77313.42,0.4,-0.9068,0.0001,7.03523]
[1777441956212,38.35,77312.94,0.4,-0.90684,0.0001,7.03259]
[1777441959234,38.35,77305.65,0.4,-0.90759,0.0001,6.99028]
[1777441962255,38.36,77305.44,0.4,-0.90761,0.0001,6.98917]
[1777441967290,38.36,77305.54,0.4,-0.90759,0.0001,6.99002]
[1777441972325,38.36,77307.99,0.4,-0.90734,0.0001,7.00455]
[1777441977360,38.36,77308.22,0.4,-0.90731,0.0001,7.0061]
[1777441982396,38.36,77307.35,0.4,-0.90741,0.0001,7.00051]
[1777441985417,38.35,77305.25,0.4,-0.90764,0.0001,6.98729]
[1777441988101,38.35,77306.03,0.4,-0.90757,0.0001,6.9912]
[1777441988296,38.35,77306.03,0.4,-0.90757,0.0001,6.9912]
[1777441988439,38.35,77269.2,0.4,-0.91129,0.0001,6.77841]
[1777441989445,38.35,77261.87,0.4,-0.91202,0.0001,6.7361]
[1777441991733,38.35,77263.1,0.4,-0.9119,0.0001,6.74304]
[1777441991752,38.35,77261.5,0.4,-0.91206,0.0001,6.73376]
[1777441996293,38.35,77262.66,0.4,-0.91195,0.0001,6.73997]
[1777441996346,38.35,77262.66,0.4,-0.91195,0.0001,6.73997]
[1777441996518,38.35,77262.66,0.4,-0.91195,0.0001,6.73997]
[1777441999515,38.35,77255.95,0.4,-0.91262,0.0001,6.70117]
[1777442004182,38.35,77254.24,0.4,-0.91279,0.0001,6.69115]
[1777442004234,38.35,77254.24,0.4,-0.91279,0.0001,6.69115]
[1777442004272,38.35,77254.24,0.4,-0.91279,0.0001,6.69115]
[1777442006565,38.35,77256.61,0.4,-0.91256,0.0001,6.70447]
[1777442008156,38.34,77256.58,0.4,-0.91257,0.0001,6.70421]
[1777442008238,38.34,77256.58,0.4,-0.91257,0.0001,6.70421]
[1777442008979,38.34,77256.58,0.4,-0.91257,0.0001,6.70421]
[1777442008579,38.34,77261.77,0.4,-0.91206,0.0001,6.73378]
[1777442009585,38.34,77261.27,0.4,-0.91211,0.0001,6.73078]
[1777442012044,38.34,77259.02,0.4,-0.9124,0.0001,6.71153]
[1777442016778,38.34,77258.55,0.4,-0.91246,0.0001,6.7084]
[1777442016830,38.34,77258.55,0.4,-0.91246,0.0001,6.7084]
[1777442017025,38.34,77259.26,0.4,-0.91239,0.0001,6.71235]
[1777442019626,38.34,77255.78,0.4,-0.91274,0.0001,6.69225]
[1777442019630,38.34,77255.78,0.4,-0.91274,0.0001,6.69225]
[1777442019771,38.34,77255.78,0.4,-0.91274,0.0001,6.69225]
[1777442019868,38.34,77254.87,0.4,-0.91283,0.0001,6.68697]
[1777442023311,38.34,77252.46,0.4,-0.91307,0.0001,6.67298]
[1777442023363,38.34,77252.46,0.4,-0.91307,0.0001,6.67298]
[1777442023525,38.34,77252.46,0.4,-0.91307,0.0001,6.67298]
[1777442027893,38.34,77251.62,0.4,-0.91315,0.0001,6.66798]
[1777442027945,38.34,77251.62,0.4,-0.91315,0.0001,6.66798]
[1777442028018,38.34,77251.62,0.4,-0.91315,0.0001,6.66798]
[1777442030931,38.34,77249.81,0.4,-0.91333,0.0001,6.65752]
[1777442030939,38.34,77249.81,0.4,-0.91333,0.0001,6.65752]
[1777442031023,38.34,77249.81,0.4,-0.91333,0.0001,6.65752]
[1777442030961,38.34,77250.2,0.4,-0.9133,0.0001,6.6597]
[1777442031196,38.34,77250.2,0.4,-0.9133,0.0001,6.6597]
[1777442035677,38.34,77249.76,0.4,-0.91334,0.0001,6.65701]
[1777442035769,38.34,77255.79,0.4,-0.91275,0.0001,6.69133]
[1777442037783,38.34,77257.88,0.4,-0.91255,0.0001,6.70305]
[1777442039077,38.34,77257.67,0.4,-0.91257,0.0001,6.70173]
[1777442039122,38.34,77257.67,0.4,-0.91257,0.0001,6.70173]
[1777442039270,38.34,77257.67,0.4,-0.91257,0.0001,6.70173]
[1777442040804,38.34,77257.74,0.4,-0.91257,0.0001,6.7019]
[1777442045839,38.34,77259.9,0.4,-0.91236,0.0001,6.71408]
[1777442047917,38.34,77258.68,0.4,-0.91248,0.0001,6.70713]
[1777442047963,38.34,77258.68,0.4,-0.91248,0.0001,6.70713]
[1777442048021,38.34,77258.68,0.4,-0.91248,0.0001,6.70713]
[1777442048018,38.34,77258.89,0.4,-0.91246,0.0001,6.70835]
[1777442053895,38.34,77260.35,0.4,-0.91231,0.0001,6.71681]
[1777442056916,38.34,77251.3,0.4,-0.9132,0.0001,6.66517]
[1777442057923,38.34,77249.58,0.4,-0.91337,0.0001,6.6553]
[1777442059793,38.34,77250.2,0.4,-0.91331,0.0001,6.65876]
[1777442059843,38.34,77250.2,0.4,-0.91331,0.0001,6.65876]
[1777442060023,38.34,77250.2,0.4,-0.91331,0.0001,6.65876]
[1777442060045,38.34,77250.16,0.4,-0.91332,0.0001,6.65846]
[1777442060944,38.34,77256.0,0.4,-0.91275,0.0001,6.69168]
[1777442065979,38.33,77256.25,0.4,-0.91273,0.0001,6.69251]
[1777442071014,38.33,77256.36,0.4,-0.9128,0.0001,6.68644]
[1777442073849,38.33,77256.24,0.4,-0.91282,0.0001,6.68555]
[1777442073897,38.33,77256.24,0.4,-0.91282,0.0001,6.68555]
[1777442074021,38.33,77256.24,0.4,-0.91282,0.0001,6.68555]
[1777442074035,38.33,77256.58,0.4,-0.91279,0.0001,6.68739]
[1777442079070,38.33,77255.64,0.4,-0.91289,0.0001,6.68154]
[1777442082312,38.33,77254.15,0.4,-0.91304,0.0001,6.67287]
[1777442082530,38.33,77254.15,0.4,-0.91304,0.0001,6.67287]
[1777442082625,38.33,77250.4,0.4,-0.9134,0.0001,6.65138]
[1777442083098,38.33,77244.54,0.4,-0.91397,0.0001,6.61806]
[1777442085486,38.33,77243.2,0.4,-0.9141,0.0001,6.61046]
[1777442085522,38.33,77243.2,0.4,-0.9141,0.0001,6.61046]
[1777442085772,38.33,77243.2,0.4,-0.9141,0.0001,6.61046]
[1777442085873,38.33,77242.65,0.4,-0.91416,0.0001,6.60738]
[1777442086119,38.33,77239.14,0.4,-0.9145,0.0001,6.58748]
[1777442091154,38.33,77238.3,0.4,-0.91457,0.0001,6.58302]
[1777442092643,38.33,77238.3,0.4,-0.91457,0.0001,6.58302]
[1777442092650,38.33,77238.3,0.4,-0.91457,0.0001,6.58302]
[1777442092772,38.33,77238.3,0.4,-0.91457,0.0001,6.58302]
[1777442092873,38.33,77238.42,0.4,-0.91456,0.0001,6.58383]
[1777442094255,38.33,77238.53,0.4,-0.91455,0.0001,6.58445]
[1777442094525,38.33,77238.53,0.4,-0.91455,0.0001,6.58445]
[1777442094536,38.33,77239.45,0.4,-0.91446,0.0001,6.58973]
[1777442095185,38.33,77262.99,0.4,-0.91215,0.0001,6.72401]
[1777442096193,38.33,77269.61,0.4,-0.9115,0.0001,6.76179]
[1777442098206,38.33,77271.16,0.4,-0.91135,0.0001,6.77064]
[1777442099031,38.33,77271.16,0.4,-0.91135,0.0001,6.77064]
[1777442099044,38.33,77271.9,0.4,-0.91128,0.0001,6.77479]
[1777442099279,38.33,77271.9,0.4,-0.91128,0.0001,6.77479]
[1777442099380,38.33,77271.47,0.4,-0.91132,0.0001,6.77232]
[1777442103242,38.33,77274.41,0.4,-0.91103,0.0001,6.78896]
[1777442104249,38.33,77279.4,0.4,-0.91053,0.0001,6.81759]
[1777442107270,38.33,77275.37,0.4,-0.91094,0.0001,6.79406]
[1777442110778,38.33,77275.17,0.4,-0.91097,0.0001,6.79275]
[1777442110829,38.33,77275.17,0.4,-0.91097,0.0001,6.79275]
[1777442111023,38.33,77275.17,0.4,-0.91097,0.0001,6.79275]
[1777442111048,38.33,77275.09,0.4,-0.91098,0.0001,6.79215]
[1777442116333,38.33,77275.83,0.4,-0.91091,0.0001,6.79603]
[1777442118347,38.33,77271.61,0.4,-0.91133,0.0001,6.77165]
[1777442121049,38.32,77270.23,0.4,-0.91147,0.0001,6.76349]
[1777442121098,38.32,77270.23,0.4,-0.91147,0.0001,6.76349]
[1777442121088,38.32,77271.03,0.4,-0.9114,0.0001,6.76788]
[1777442121277,38.32,77271.03,0.4,-0.9114,0.0001,6.76788]
[1777442121368,38.32,77270.56,0.4,-0.91144,0.0001,6.76518]
[1777442127410,38.32,77270.91,0.4,-0.91141,0.0001,6.76691]
[1777442132347,38.32,77271.53,0.4,-0.91142,0.0001,6.76424]
[1777442132353,38.32,77271.53,0.4,-0.91142,0.0001,6.76424]
[1777442132523,38.32,77271.53,0.4,-0.91142,0.0001,6.76424]
[1777442132614,38.32,77272.4,0.4,-0.91134,0.0001,6.76919]
[1777442138488,38.32,77272.8,0.4,-0.9113,0.0001,6.77139]
[1777442139495,38.32,77266.8,0.4,-0.9119,0.0001,6.73695]
[1777442140316,38.32,77266.8,0.4,-0.9119,0.0001,6.73695]
[1777442140369,38.32,77266.8,0.4,-0.9119,0.0001,6.73695]
[1777442140522,38.32,77266.8,0.4,-0.9119,0.0001,6.73695]
[1777442140624,38.32,77265.21,0.4,-0.91206,0.0001,6.72771]
[1777442146107,38.32,77264.4,0.4,-0.91214,0.0001,6.72263]
[1777442148646,38.32,77265.55,0.4,-0.91203,0.0001,6.72921]
[1777442148683,38.32,77265.55,0.4,-0.91203,0.0001,6.72921]
[1777442148785,38.32,77265.55,0.4,-0.91203,0.0001,6.72921]
[1777442148850,38.32,77266.07,0.4,-0.91198,0.0001,6.73223]
[1777442154600,38.32,77266.29,0.4,-0.91196,0.0001,6.73309]
[1777442159635,38.32,77265.79,0.4,-0.91201,0.0001,6.7301]
[1777442161649,38.32,77268.46,0.4,-0.91175,0.0001,6.74549]
[1777442163321,38.32,77269.89,0.4,-0.91161,0.0001,6.75371]
[1777442163373,38.32,77269.89,0.4,-0.91161,0.0001,6.75371]
[1777442163525,38.32,77269.89,0.4,-0.91161,0.0001,6.75371]
[1777442163663,38.32,77271.41,0.4,-0.91146,0.0001,6.76243]
[1777442168698,38.32,77271.57,0.4,-0.91144,0.0001,6.76333]
[1777442169957,38.32,77271.57,0.4,-0.91144,0.0001,6.76333]
[1777442169987,38.32,77271.57,0.4,-0.91144,0.0001,6.76333]
[1777442170021,38.32,77271.57,0.4,-0.91144,0.0001,6.76333]
[1777442170049,38.32,77271.31,0.4,-0.91147,0.0001,6.76182]
[1777442174848,38.32,77271.65,0.4,-0.91143,0.0001,6.76372]
[1777442174900,38.32,77271.65,0.4,-0.91143,0.0001,6.76372]
[1777442175027,38.32,77271.65,0.4,-0.91143,0.0001,6.76372]
[1777442175123,38.32,77267.07,0.4,-0.91189,0.0001,6.73745]
[1777442179775,38.32,77264.57,0.4,-0.91213,0.0001,6.72333]
[1777442184810,38.32,77265.56,0.4,-0.91203,0.0001,6.7291]
[1777442185817,38.32,77261.57,0.4,-0.91243,0.0001,6.70616]
[1777442186824,38.32,77258.75,0.4,-0.91271,0.0001,6.68997]
[1777442187234,38.32,77258.75,0.4,-0.91271,0.0001,6.68997]
[1777442187270,38.32,77258.75,0.4,-0.91271,0.0001,6.68997]
[1777442187285,38.32,77258.75,0.4,-0.91271,0.0001,6.68997]
[1777442187831,38.32,77259.52,0.4,-0.91263,0.0001,6.69431]
[1777442188346,38.32,77259.52,0.4,-0.91263,0.0001,6.69431]
[1777442188530,38.32,77259.52,0.4,-0.91263,0.0001,6.69431]
[1777442188838,38.32,77260.28,0.4,-0.91256,0.0001,6.69859]
[1777442193872,38.32,77261.08,0.4,-0.91256,0.0001,6.69665]
[1777442197121,38.32,77260.99,0.4,-0.91257,0.0001,6.69599]
[1777442197170,38.32,77260.99,0.4,-0.91257,0.0001,6.69599]
[1777442197271,38.32,77261.27,0.4,-0.91254,0.0001,6.69751]
[1777442197901,38.32,77261.3,0.4,-0.91254,0.0001,6.69761]
[1777442203943,38.32,77261.45,0.4,-0.91253,0.0001,6.69802]
[1777442206045,38.32,77261.25,0.4,-0.91255,0.0001,6.6968]
[1777442206049,38.32,77261.25,0.4,-0.91255,0.0001,6.6968]
[1777442206147,38.32,77261.25,0.4,-0.91255,0.0001,6.69672]
[1777442206278,38.32,77261.25,0.4,-0.91255,0.0001,6.69672]
[1777442211466,38.31,77260.96,0.4,-0.91259,0.0001,6.6947]
[1777442211524,38.31,77260.96,0.4,-0.91259,0.0001,6.6947]
[1777442211998,38.31,77268.51,0.4,-0.91185,0.0001,6.73783]
[1777442215020,38.31,77264.95,0.4,-0.9122,0.0001,6.71754]
[1777442215347,38.31,77264.95,0.4,-0.9122,0.0001,6.71754]
[1777442215527,38.31,77264.95,0.4,-0.9122,0.0001,6.71754]
[1777442215542,38.31,77264.95,0.4,-0.9122,0.0001,6.71754]
[1777442216027,38.31,77263.9,0.4,-0.9123,0.0001,6.71159]
[1777442218907,38.32,77263.83,0.4,-0.9123,0.0001,6.71132]
[1777442219020,38.32,77263.83,0.4,-0.9123,0.0001,6.71132]
[1777442219048,38.32,77263.57,0.4,-0.91233,0.0001,6.7099]
[1777442222821,38.31,77263.82,0.4,-0.9123,0.0001,6.71121]
[1777442222827,38.31,77263.82,0.4,-0.9123,0.0001,6.71121]
[1777442223030,38.31,77263.82,0.4,-0.9123,0.0001,6.71121]
[1777442223075,38.31,77266.01,0.4,-0.91209,0.0001,6.72365]
[1777442231131,38.31,77264.3,0.4,-0.91227,0.0001,6.71305]
[1777442234608,38.31,77264.81,0.4,-0.91223,0.0001,6.71567]
[1777442234660,38.31,77264.81,0.4,-0.91223,0.0001,6.71567]
[1777442234771,38.31,77264.81,0.4,-0.91223,0.0001,6.71567]
[1777442235160,38.31,77264.35,0.4,-0.91228,0.0001,6.71294]
[1777442240067,38.31,77264.85,0.4,-0.91223,0.0001,6.71539]
[1777442240114,38.31,77264.85,0.4,-0.91223,0.0001,6.71539]
[1777442240196,38.31,77264.33,0.4,-0.91229,0.0001,6.71232]
[1777442240272,38.31,77264.33,0.4,-0.91229,0.0001,6.71232]
[1777442246238,38.31,77264.45,0.4,-0.91228,0.0001,6.71246]
[1777442251185,38.31,77264.28,0.4,-0.91231,0.0001,6.71121]
[1777442251235,38.31,77264.28,0.4,-0.91231,0.0001,6.71121]
[1777442250266,38.31,77261.32,0.4,-0.9126,0.0001,6.6942]
[1777442251270,38.31,77261.32,0.4,-0.9126,0.0001,6.6942]
[1777442251272,38.31,77259.51,0.4,-0.91285,0.0001,6.67765]
[1777442256942,38.31,77257.21,0.4,-0.91308,0.0001,6.66441]
[1777442256994,38.31,77257.21,0.4,-0.91308,0.0001,6.66441]
[1777442257026,38.31,77257.21,0.4,-0.91308,0.0001,6.66441]
[1777442257117,38.31,77258.37,0.4,-0.91296,0.0001,6.67098]
[1777442262350,38.31,77257.37,0.4,-0.91306,0.0001,6.66514]
[1777442264100,38.31,77257.37,0.4,-0.91306,0.0001,6.66514]
[1777442264151,38.31,77257.37,0.4,-0.91306,0.0001,6.66514]
[1777442264235,38.31,77256.8,0.4,-0.91312,0.0001,6.66185]
[1777442264270,38.31,77256.8,0.4,-0.91312,0.0001,6.66185]
[1777442264364,38.31,77257.77,0.4,-0.91302,0.0001,6.66738]
[1777442269399,38.3,77257.26,0.4,-0.91308,0.0001,6.66436]
[1777442274434,38.3,77256.98,0.4,-0.91311,0.0001,6.66265]
[1777442277645,38.3,77256.98,0.4,-0.91311,0.0001,6.66265]
[1777442277669,38.3,77256.98,0.4,-0.91311,0.0001,6.66265]
[1777442277773,38.3,77256.98,0.4,-0.91311,0.0001,6.66265]
[1777442277848,38.3,77257.65,0.4,-0.91304,0.0001,6.66638]
[1777442280621,38.3,77257.27,0.4,-0.91308,0.0001,6.66419]
[1777442284273,38.3,77256.85,0.4,-0.91312,0.0001,6.66172]
[1777442284375,38.3,77256.85,0.4,-0.91312,0.0001,6.66168]
[1777442289996,38.3,77256.8,0.4,-0.91313,0.0001,6.6613]
[1777442290022,38.3,77256.8,0.4,-0.91313,0.0001,6.6613]
[1777442290244,38.3,77256.8,0.4,-0.91313,0.0001,6.66126]
[1777442293597,38.3,77257.47,0.4,-0.91307,0.0001,6.66504]
[1777442293698,38.3,77261.73,0.4,-0.91265,0.0001,6.6893]
[1777442299614,38.3,77260.41,0.4,-0.91278,0.0001,6.68146]
[1777442300947,38.3,77260.41,0.4,-0.91278,0.0001,6.68146]
[1777442300997,38.3,77260.41,0.4,-0.91278,0.0001,6.68146]
[1777442301019,38.3,77260.41,0.4,-0.91278,0.0001,6.68146]
[1777442301046,38.3,77260.44,0.4,-0.91278,0.0001,6.68152]
[1777442302137,38.3,77260.44,0.4,-0.91278,0.0001,6.68152]
[1777442305688,38.3,77259.67,0.4,-0.91286,0.0001,6.67697]
[1777442305741,38.3,77259.67,0.4,-0.91286,0.0001,6.67697]
[1777442305774,38.3,77259.67,0.4,-0.91286,0.0001,6.67697]
[1777442305790,38.3,77261.21,0.4,-0.91271,0.0001,6.68566]
[1777442307670,38.3,77258.74,0.4,-0.91295,0.0001,6.6715]
[1777442310715,38.3,77258.3,0.4,-0.913,0.0001,6.66886]
[1777442310768,38.3,77258.3,0.4,-0.913,0.0001,6.66886]
[1777442311076,38.3,77259.75,0.4,-0.91293,0.0001,6.67095]
[1777442314946,38.3,77258.03,0.4,-0.9131,0.0001,6.66103]
[1777442321767,38.3,77257.55,0.4,-0.91315,0.0001,6.65809]
[1777442326804,38.3,77257.66,0.4,-0.91314,0.0001,6.65862]
[1777442330269,38.3,77258.07,0.4,-0.9131,0.0001,6.66092]
[1777442330321,38.3,77258.07,0.4,-0.9131,0.0001,6.66092]
[1777442330518,38.3,77257.94,0.4,-0.91311,0.0001,6.66016]
[1777442330348,38.3,77257.94,0.4,-0.91311,0.0001,6.66016]
[1777442335868,38.3,77259.19,0.4,-0.91299,0.0001,6.66719]
[1777442337557,38.3,77257.63,0.4,-0.91315,0.0001,6.65826]
[1777442337605,38.3,77257.63,0.4,-0.91315,0.0001,6.65826]
[1777442337768,38.3,77257.63,0.4,-0.91315,0.0001,6.65826]
[1777442337882,38.3,77257.55,0.4,-0.91315,0.0001,6.65779]
[1777442342918,38.3,77258.93,0.4,-0.91302,0.0001,6.6656]
[1777442344698,38.3,77257.33,0.4,-0.91318,0.0001,6.65645]
[1777442344746,38.3,77257.33,0.4,-0.91318,0.0001,6.65645]
[1777442344770,38.3,77257.33,0.4,-0.91318,0.0001,6.65645]
[1777442344932,38.3,77257.44,0.4,-0.91317,0.0001,6.65706]
[1777442350974,38.3,77257.59,0.4,-0.91315,0.0001,6.65786]
[1777442352324,38.3,77257.59,0.4,-0.91315,0.0001,6.65786]
[1777442352374,38.3,77257.31,0.4,-0.91318,0.0001,6.65625]
[1777442352521,38.3,77257.31,0.4,-0.91318,0.0001,6.65625]
[1777442352987,38.3,77258.6,0.4,-0.91305,0.0001,6.6636]
[1777442358022,38.3,77257.56,0.4,-0.91316,0.0001,6.65758]
[1777442358527,38.3,77257.56,0.4,-0.91316,0.0001,6.65758]
[1777442358577,38.3,77257.56,0.4,-0.91316,0.0001,6.65758]
[1777442358629,38.3,77257.56,0.4,-0.91316,0.0001,6.65758]
[1777442358771,38.3,77257.56,0.4,-0.91316,0.0001,6.65758]
[1777442359030,38.3,77257.3,0.4,-0.91318,0.0001,6.65609]
[1777442365072,38.3,77257.85,0.4,-0.91313,0.0001,6.65915]
[1777442368977,38.3,77259.81,0.4,-0.91294,0.0001,6.67029]
[1777442369020,38.3,77259.81,0.4,-0.91294,0.0001,6.67029]
[1777442369029,38.3,77259.81,0.4,-0.91294,0.0001,6.67029]
[1777442369099,38.3,77260.25,0.4,-0.9129,0.0001,6.67277]
[1777442374136,38.3,77260.52,0.4,-0.91294,0.0001,6.66798]
[1777442375968,38.3,77261.8,0.4,-0.91282,0.0001,6.67526]
[1777442376020,38.3,77261.8,0.4,-0.91282,0.0001,6.67526]
[1777442376024,38.3,77261.8,0.4,-0.91282,0.0001,6.67526]
[1777442376150,38.3,77260.71,0.4,-0.91293,0.0001,6.66899]
[1777442381184,38.3,77261.22,0.4,-0.91288,0.0001,6.67172]
[1777442386220,38.3,77260.14,0.4,-0.91299,0.0001,6.66536]
[1777442388311,38.3,77259.86,0.4,-0.91302,0.0001,6.66373]
[1777442388363,38.3,77259.86,0.4,-0.91302,0.0001,6.66373]
[1777442388519,38.3,77259.86,0.4,-0.91302,0.0001,6.66373]
[1777442389241,38.3,77261.3,0.4,-0.91288,0.0001,6.67189]
[1777442394275,38.29,77259.04,0.4,-0.9131,0.0001,6.65886]
[1777442395283,38.29,77275.71,0.4,-0.91145,0.0001,6.75426]
[1777442396290,38.29,77279.47,0.4,-0.91108,0.0001,6.7757]
[1777442398198,38.29,77279.31,0.4,-0.9111,0.0001,6.77459]
[1777442398250,38.29,77279.31,0.4,-0.9111,0.0001,6.77459]
[1777442398303,38.29,77279.4,0.4,-0.9111,0.0001,6.77492]
[1777442399298,38.29,77279.4,0.4,-0.9111,0.0001,6.77492]
[1777442400567,38.29,77279.62,0.4,-0.91107,0.0001,6.77613]
[1777442401325,38.29,77271.92,0.4,-0.91184,0.0001,6.73188]
[1777442403339,38.29,77275.03,0.4,-0.91153,0.0001,6.7498]
[1777442405393,38.29,77276.34,0.4,-0.9114,0.0001,6.75733]
[1777442405435,38.29,77278.34,0.4,-0.9112,0.0001,6.76882]
[1777442405523,38.29,77278.34,0.4,-0.9112,0.0001,6.76882]
[1777442406359,38.29,77278.36,0.4,-0.9112,0.0001,6.76892]
[1777442410798,38.29,77278.69,0.4,-0.91117,0.0001,6.77076]
[1777442410850,38.29,77278.69,0.4,-0.91117,0.0001,6.77076]
[1777442411017,38.29,77278.69,0.4,-0.91117,0.0001,6.77076]
[1777442411395,38.29,77278.28,0.4,-0.91121,0.0001,6.76838]
[1777442416430,38.29,77278.15,0.4,-0.91122,0.0001,6.76756]
[1777442421849,38.29,77276.86,0.4,-0.91135,0.0001,6.76008]
[1777442421901,38.29,77276.86,0.4,-0.91135,0.0001,6.76008]
[1777442422031,38.29,77276.86,0.4,-0.91135,0.0001,6.76008]
[1777442422078,38.29,77275.46,0.4,-0.91149,0.0001,6.75206]
[1777442427506,38.29,77275.24,0.4,-0.91151,0.0001,6.75087]
[1777442432541,38.29,77275.81,0.4,-0.91152,0.0001,6.74808]
[1777442433838,38.29,77275.81,0.4,-0.91152,0.0001,6.74808]
[1777442433891,38.29,77275.81,0.4,-0.91152,0.0001,6.74808]
[1777442434026,38.29,77275.81,0.4,-0.91152,0.0001,6.74808]
[1777442434121,38.29,77277.88,0.4,-0.91132,0.0001,6.75984]
[1777442439591,38.29,77278.63,0.4,-0.91126,0.0001,6.76338]
[1777442442036,38.29,77278.87,0.4,-0.91124,0.0001,6.76461]
[1777442442088,38.29,77278.87,0.4,-0.91124,0.0001,6.76461]
[1777442442275,38.29,77278.87,0.4,-0.91124,0.0001,6.76461]
[1777442442372,38.29,77278.19,0.4,-0.91131,0.0001,6.7604]
[1777442446147,38.29,77278.82,0.4,-0.91125,0.0001,6.7637]
[1777442446199,38.29,77278.82,0.4,-0.91125,0.0001,6.7637]
[1777442446273,38.29,77278.82,0.4,-0.91125,0.0001,6.7637]
[1777442446371,38.29,77278.91,0.4,-0.91125,0.0001,6.76392]
[1777442451969,38.28,77279.01,0.4,-0.91125,0.0001,6.76389]
[1777442452017,38.28,77279.01,0.4,-0.91125,0.0001,6.76389]
[1777442452071,38.28,77278.55,0.4,-0.9113,0.0001,6.76095]
[1777442456673,38.28,77278.54,0.4,-0.91131,0.0001,6.76046]
[1777442456725,38.28,77278.54,0.4,-0.91131,0.0001,6.76046]
[1777442456772,38.28,77278.54,0.4,-0.91131,0.0001,6.76046]
[1777442456774,38.28,77278.11,0.4,-0.91136,0.0001,6.75785]
[1777442458490,38.28,77278.33,0.4,-0.91134,0.0001,6.75897]
[1777442458521,38.28,77278.33,0.4,-0.91134,0.0001,6.75897]
[1777442458759,38.28,77278.05,0.4,-0.91137,0.0001,6.75723]
[1777442461780,38.28,77282.65,0.4,-0.91091,0.0001,6.78329]
[1777442462787,38.28,77285.83,0.4,-0.9106,0.0001,6.80148]
[1777442463558,38.28,77285.83,0.4,-0.9106,0.0001,6.80148]
[1777442463610,38.28,77285.83,0.4,-0.9106,0.0001,6.80148]
[1777442463781,38.28,77285.83,0.4,-0.9106,0.0001,6.80148]
[1777442463849,38.28,77286.28,0.4,-0.91055,0.0001,6.80403]
[1777442465808,38.28,77290.0,0.4,-0.91018,0.0001,6.82544]
[1777442468215,38.28,77291.64,0.4,-0.91002,0.0001,6.83487]
[1777442468270,38.28,77291.64,0.4,-0.91002,0.0001,6.83487]
[1777442468375,38.28,77290.95,0.4,-0.91009,0.0001,6.83073]
[1777442468528,38.28,77290.95,0.4,-0.91009,0.0001,6.83073]
[1777442472858,38.28,77284.07,0.4,-0.91078,0.0001,6.79075]
[1777442474460,38.28,77284.07,0.4,-0.91078,0.0001,6.79075]
[1777442473864,38.28,77277.54,0.4,-0.91144,0.0001,6.7531]
[1777442474512,38.28,77277.54,0.4,-0.91144,0.0001,6.7531]
[1777442474525,38.28,77277.54,0.4,-0.91144,0.0001,6.7531]
[1777442474872,38.28,77278.47,0.4,-0.91135,0.0001,6.75832]
[1777442480105,38.28,77277.9,0.4,-0.91141,0.0001,6.75451]
[1777442480158,38.28,77277.9,0.4,-0.91141,0.0001,6.75451]
[1777442480271,38.28,77277.9,0.4,-0.91141,0.0001,6.75451]
[1777442480341,38.28,77278.65,0.4,-0.91134,0.0001,6.75869]
[1777442483934,38.27,77271.93,0.4,-0.91202,0.0001,6.71963]
[1777442484941,38.27,77266.12,0.4,-0.91259,0.0001,6.68628]
[1777442485849,38.27,77266.12,0.4,-0.91259,0.0001,6.68628]
[1777442485856,38.27,77266.12,0.4,-0.91259,0.0001,6.68628]
[1777442486022,38.27,77266.12,0.4,-0.91259,0.0001,6.68628]
[1777442486348,38.27,77264.25,0.4,-0.91278,0.0001,6.67557]
[1777442489977,38.27,77266.75,0.4,-0.91253,0.0001,6.68981]
[1777442492997,38.27,77268.02,0.4,-0.91248,0.0001,6.69086]
[1777442495721,38.27,77269.16,0.4,-0.91237,0.0001,6.69732]
[1777442495772,38.27,77269.16,0.4,-0.91237,0.0001,6.69732]
[1777442495773,38.27,77269.16,0.4,-0.91237,0.0001,6.69732]
[1777442496034,38.27,77269.16,0.4,-0.91237,0.0001,6.69732]
[1777442496068,38.27,77269.49,0.4,-0.91234,0.0001,6.69917]
[1777442499039,38.27,77265.78,0.4,-0.9127,0.0001,6.67784]
[1777442500959,38.27,77264.81,0.4,-0.9128,0.0001,6.67229]
[1777442501011,38.27,77264.81,0.4,-0.9128,0.0001,6.67229]
[1777442501022,38.27,77264.81,0.4,-0.9128,0.0001,6.67229]
[1777442501053,38.27,77263.35,0.4,-0.91294,0.0001,6.66395]
[1777442506089,38.27,77263.14,0.4,-0.91296,0.0001,6.66284]
[1777442511273,38.27,77261.84,0.4,-0.91309,0.0001,6.6555]
[1777442511323,38.27,77261.84,0.4,-0.91309,0.0001,6.6555]
[1777442511326,38.27,77261.89,0.4,-0.91308,0.0001,6.65582]
[1777442511524,38.27,77261.89,0.4,-0.91308,0.0001,6.65582]
[1777442517166,38.27,77259.91,0.4,-0.91327,0.0001,6.64481]
[1777442519413,38.27,77259.85,0.4,-0.91328,0.0001,6.64451]
[1777442519465,38.27,77259.85,0.4,-0.91328,0.0001,6.64451]
[1777442519483,38.27,77261.71,0.4,-0.91309,0.0001,6.65518]
[1777442519524,38.27,77261.71,0.4,-0.91309,0.0001,6.65518]
[1777442525222,38.28,77260.52,0.4,-0.91321,0.0001,6.64865]
[1777442526176,38.28,77260.52,0.4,-0.91321,0.0001,6.64865]
[1777442526227,38.28,77260.52,0.4,-0.91321,0.0001,6.64865]
[1777442526280,38.28,77260.52,0.4,-0.91321,0.0001,6.64865]
[1777442526378,38.28,77262.1,0.4,-0.91305,0.0001,6.6577]
[1777442530257,38.28,77259.67,0.4,-0.91329,0.0001,6.64396]
[1777442531948,38.28,77260.94,0.4,-0.91316,0.0001,6.65126]
[1777442532000,38.28,77260.94,0.4,-0.91316,0.0001,6.65126]
[1777442532036,38.28,77260.94,0.4,-0.91316,0.0001,6.65126]
[1777442532271,38.28,77260.02,0.4,-0.91325,0.0001,6.64604]
[1777442535292,38.28,77257.67,0.4,-0.91348,0.0001,6.6328]
[1777442536058,38.28,77257.67,0.4,-0.91348,0.0001,6.6328]
[1777442536111,38.28,77257.67,0.4,-0.91348,0.0001,6.6328]
[1777442536274,38.28,77257.67,0.4,-0.91348,0.0001,6.6328]
[1777442536299,38.28,77257.21,0.4,-0.91352,0.0001,6.63023]
[1777442537547,38.28,77256.93,0.4,-0.91355,0.0001,6.6287]
[1777442543348,38.28,77256.49,0.4,-0.91359,0.0001,6.6266]
[1777442548382,38.28,77257.46,0.4,-0.91348,0.0001,6.63249]
[1777442548766,38.28,77257.46,0.4,-0.91348,0.0001,6.63249]
[1777442548817,38.28,77257.46,0.4,-0.91348,0.0001,6.63249]
[1777442549020,38.28,77257.46,0.4,-0.91348,0.0001,6.63249]
[1777442549389,38.28,77256.55,0.4,-0.91357,0.0001,6.62737]
[1777442554425,38.28,77256.94,0.4,-0.9136,0.0001,6.62382]
[1777442555186,38.28,77256.94,0.4,-0.9136,0.0001,6.62382]
[1777442555238,38.28,77256.94,0.4,-0.9136,0.0001,6.62382]
[1777442555274,38.28,77256.94,0.4,-0.9136,0.0001,6.62382]
[1777442555432,38.28,77259.27,0.4,-0.91337,0.0001,6.63717]
[1777442560469,38.28,77259.86,0.4,-0.91331,0.0001,6.64073]
[1777442566456,38.28,77260.15,0.4,-0.91328,0.0001,6.64248]
[1777442566508,38.28,77260.15,0.4,-0.91328,0.0001,6.64248]
[1777442566526,38.28,77260.15,0.4,-0.91328,0.0001,6.64248]
[1777442566557,38.28,77261.25,0.4,-0.91317,0.0001,6.64883]
[1777442571717,38.28,77261.76,0.4,-0.91312,0.0001,6.65183]
[1777442571769,38.28,77261.76,0.4,-0.91312,0.0001,6.65183]
[1777442571774,38.28,77261.76,0.4,-0.91312,0.0001,6.65183]
[1777442572553,38.28,77262.35,0.4,-0.91306,0.0001,6.6552]
[1777442575802,38.28,77261.69,0.4,-0.91312,0.0001,6.65139]
[1777442575854,38.28,77261.69,0.4,-0.91312,0.0001,6.65139]
[1777442576026,38.28,77261.69,0.4,-0.91312,0.0001,6.65139]
[1777442576581,38.28,77263.33,0.4,-0.91296,0.0001,6.66075]
[1777442577588,38.28,77261.02,0.4,-0.91319,0.0001,6.64756]
[1777442579659,38.28,77260.45,0.4,-0.91325,0.0001,6.64431]
[1777442579711,38.28,77260.45,0.4,-0.91325,0.0001,6.64431]
[1777442579770,38.28,77260.45,0.4,-0.91325,0.0001,6.64431]
[1777442579871,38.28,77260.05,0.4,-0.91328,0.0001,6.64204]
[1777442580609,38.28,77257.61,0.4,-0.91352,0.0001,6.62815]
[1777442582622,38.28,77262.58,0.4,-0.91303,0.0001,6.65657]
[1777442583629,38.28,77265.09,0.4,-0.91279,0.0001,6.6709]
[1777442585644,38.28,77267.99,0.4,-0.9125,0.0001,6.68741]
[1777442589672,38.28,77270.74,0.4,-0.91223,0.0001,6.70291]
[1777442594707,38.28,77271.87,0.4,-0.91213,0.0001,6.709]
[1777442599741,38.28,77272.45,0.4,-0.91208,0.0001,6.71191]
[1777442601756,38.28,77274.46,0.4,-0.91188,0.0001,6.72326]
[1777442606792,38.28,77274.54,0.4,-0.91188,0.0001,6.72327]
[1777442611827,38.28,77273.49,0.4,-0.91206,0.0001,6.71066]
[1777442616862,38.27,77273.47,0.4,-0.91207,0.0001,6.71017]
[1777442621897,38.27,77273.53,0.4,-0.91207,0.0001,6.71019]
[1777442626932,38.27,77273.86,0.4,-0.91205,0.0001,6.71176]
[1777442631967,38.27,77274.26,0.4,-0.91201,0.0001,6.71374]
[1777442634988,38.27,77271.12,0.4,-0.91233,0.0001,6.69555]
[1777442637002,38.27,77268.42,0.4,-0.9126,0.0001,6.67999]
[1777442642036,38.27,77268.84,0.4,-0.91256,0.0001,6.68231]
[1777442647072,38.27,77267.95,0.4,-0.91264,0.0001,6.67717]
[1777442652107,38.27,77268.27,0.4,-0.91261,0.0001,6.67896]
[1777442656135,38.27,77263.39,0.4,-0.91309,0.0001,6.65111]
[1777442661170,38.27,77262.62,0.4,-0.91317,0.0001,6.6469]
[1777442665198,38.27,77265.44,0.4,-0.91289,0.0001,6.66314]
[1777442670233,38.27,77263.58,0.4,-0.91307,0.0001,6.65259]
[1777442673254,38.27,77265.07,0.4,-0.91299,0.0001,6.65503]
[1777442680302,38.27,77261.6,0.4,-0.91333,0.0001,6.6354]
[1777442681310,38.27,77263.94,0.4,-0.9131,0.0001,6.6488]
[1777442682317,38.27,77266.48,0.4,-0.91285,0.0001,6.66333]
[1777442687352,38.27,77265.87,0.4,-0.91291,0.0001,6.65984]
[1777442693396,38.27,77265.2,0.4,-0.91297,0.0001,6.65602]
[1777442700445,38.27,77265.42,0.4,-0.91295,0.0001,6.65726]
[1777442702324,38.27,77265.41,0.4,-0.91295,0.0001,6.6572]
[1777442702460,38.27,77270.18,0.4,-0.91248,0.0001,6.68446]
[1777442704474,38.27,77272.39,0.4,-0.91226,0.0001,6.69702]
[1777442705481,38.27,77269.64,0.4,-0.91254,0.0001,6.68121]
[1777442706093,38.27,77269.64,0.4,-0.91254,0.0001,6.68121]
[1777442706488,38.27,77267.67,0.4,-0.91273,0.0001,6.6699]
[1777442707172,38.27,77267.67,0.4,-0.91273,0.0001,6.6699]
[1777442707495,38.27,77273.63,0.4,-0.91214,0.0001,6.70399]
[1777442710703,38.27,77275.55,0.4,-0.91196,0.0001,6.71484]
[1777442711542,38.27,77278.5,0.4,-0.91167,0.0001,6.73159]
[1777442711969,38.27,77278.5,0.4,-0.91167,0.0001,6.73159]
[1777442712536,38.27,77283.37,0.4,-0.91118,0.0001,6.75946]
[1777442715467,38.27,77285.19,0.4,-0.91101,0.0001,6.76962]
[1777442715556,38.27,77285.83,0.4,-0.91094,0.0001,6.77314]
[1777442720591,38.27,77288.45,0.4,-0.91069,0.0001,6.78773]
[1777442723725,38.27,77289.3,0.4,-0.91061,0.0001,6.79256]
[1777442723777,38.27,77289.14,0.4,-0.91062,0.0001,6.79161]
[1777442724018,38.27,77289.14,0.4,-0.91062,0.0001,6.79161]
[1777442724620,38.27,77288.93,0.4,-0.91065,0.0001,6.79037]
[1777442725764,38.27,77288.93,0.4,-0.91065,0.0001,6.79037]
[1777442726636,38.27,77297.18,0.4,-0.90981,0.0001,6.83793]
[1777442729676,38.27,77296.53,0.4,-0.90988,0.0001,6.83398]
[1777442729755,38.27,77296.56,0.4,-0.90988,0.0001,6.83407]
[1777442732189,38.27,77296.97,0.4,-0.90992,0.0001,6.83004]
[1777442732678,38.26,77301.97,0.4,-0.90941,0.0001,6.85889]
[1777442733647,38.26,77301.97,0.4,-0.90941,0.0001,6.85889]
[1777442734136,38.26,77301.58,0.4,-0.90945,0.0001,6.8565]
[1777442734145,38.26,77301.58,0.4,-0.90945,0.0001,6.8565]
[1777442734692,38.26,77301.2,0.4,-0.90949,0.0001,6.85417]
[1777442736013,38.26,77301.58,0.4,-0.90946,0.0001,6.85624]
[1777442737713,38.26,77306.26,0.4,-0.90899,0.0001,6.88311]
[1777442738721,38.26,77303.89,0.4,-0.90923,0.0001,6.8692]
[1777442741585,38.26,77304.46,0.4,-0.90918,0.0001,6.87221]
[1777442741742,38.26,77303.33,0.4,-0.9093,0.0001,6.8655]
[1777442742418,38.26,77303.33,0.4,-0.9093,0.0001,6.8655]
[1777442742504,38.26,77303.33,0.4,-0.9093,0.0001,6.8655]
[1777442742749,38.26,77309.41,0.4,-0.90868,0.0001,6.90062]
[1777442743756,38.26,77311.88,0.4,-0.90843,0.0001,6.91477]
[1777442744763,38.26,77309.58,0.4,-0.90867,0.0001,6.90119]
[1777442746266,38.26,77309.31,0.4,-0.9087,0.0001,6.89943]
[1777442746491,38.26,77309.31,0.4,-0.9087,0.0001,6.89943]
[1777442746547,38.26,77309.31,0.4,-0.9087,0.0001,6.89943]
[1777442746777,38.26,77310.17,0.4,-0.90862,0.0001,6.90423]
[1777442747002,38.26,77310.17,0.4,-0.90862,0.0001,6.90423]
[1777442751972,38.26,77308.49,0.4,-0.9088,0.0001,6.89371]
[1777442752074,38.26,77313.32,0.4,-0.90831,0.0001,6.92159]
[1777442753014,38.26,77313.32,0.4,-0.90831,0.0001,6.92159]
[1777442753082,38.26,77313.32,0.4,-0.90831,0.0001,6.92159]
[1777442753258,38.25,77315.76,0.4,-0.90807,0.0001,6.93533]
[1777442755575,38.25,77315.2,0.4,-0.90813,0.0001,6.93207]
[1777442755584,38.25,77315.22,0.4,-0.90813,0.0001,6.93172]
[1777442757433,38.25,77315.78,0.4,-0.90807,0.0001,6.93498]
[1777442757445,38.25,77315.61,0.4,-0.9081,0.0001,6.93352]
[1777442758173,38.25,77315.61,0.4,-0.9081,0.0001,6.93352]
[1777442759183,38.25,77315.63,0.4,-0.9081,0.0001,6.9334]
[1777442761219,38.25,77314.75,0.4,-0.9082,0.0001,6.92805]
[1777442761279,38.25,77309.77,0.4,-0.90871,0.0001,6.89869]
[1777442766596,38.25,77308.51,0.4,-0.90885,0.0001,6.89083]
[1777442768179,38.25,77307.35,0.4,-0.90898,0.0001,6.88376]
[1777442768228,38.25,77307.35,0.4,-0.90898,0.0001,6.88376]
[1777442768269,38.25,77307.35,0.4,-0.90898,0.0001,6.88376]
[1777442768538,38.25,77307.35,0.4,-0.90898,0.0001,6.88376]
[1777442768620,38.24,77306.58,0.4,-0.90906,0.0001,6.87897]
[1777442769208,38.24,77306.58,0.4,-0.90906,0.0001,6.87897]
[1777442769235,38.24,77306.56,0.4,-0.90906,0.0001,6.87885]
[1777442769948,38.24,77313.87,0.4,-0.90832,0.0001,6.92116]
[1777442771962,38.24,77311.98,0.4,-0.90852,0.0001,6.90972]
[1777442773168,38.24,77311.98,0.4,-0.90852,0.0001,6.90972]
[1777442773224,38.24,77310.6,0.4,-0.90867,0.0001,6.90131]
[1777442774765,38.24,77310.6,0.4,-0.90867,0.0001,6.90131]
[1777442775366,38.24,77308.74,0.4,-0.90886,0.0001,6.8905]
[1777442775467,38.24,77312.07,0.4,-0.90853,0.0001,6.90948]
[1777442778710,38.24,77312.37,0.4,-0.9085,0.0001,6.91101]
[1777442778801,38.24,77312.24,0.4,-0.90852,0.0001,6.90986]
[1777442779017,38.24,77308.73,0.4,-0.90888,0.0001,6.88946]
[1777442780025,38.24,77303.02,0.4,-0.90946,0.0001,6.85618]
[1777442783046,38.24,77297.59,0.4,-0.91002,0.0001,6.82409]
[1777442784735,38.24,77297.59,0.4,-0.91002,0.0001,6.82409]
[1777442784828,38.23,77296.3,0.4,-0.91016,0.0001,6.81613]
[1777442785062,38.23,77300.88,0.4,-0.9097,0.0001,6.84262]
[1777442786070,38.23,77297.41,0.4,-0.91005,0.0001,6.82233]
[1777442788677,38.23,77297.08,0.4,-0.91009,0.0001,6.82017]
[1777442788728,38.23,77296.59,0.4,-0.91015,0.0001,6.81689]
[1777442789857,38.23,77296.59,0.4,-0.91015,0.0001,6.81689]
[1777442790097,38.23,77300.26,0.4,-0.90978,0.0001,6.8379]
[1777442791104,38.23,77304.23,0.4,-0.90945,0.0001,6.85446]
[1777442793777,38.23,77302.8,0.4,-0.9096,0.0001,6.84593]
[1777442793844,38.23,77300.79,0.4,-0.90982,0.0001,6.83376]
[1777442794126,38.23,77298.36,0.4,-0.91006,0.0001,6.8197]
[1777442797498,38.23,77296.8,0.4,-0.91023,0.0001,6.81021]
[1777442797514,38.23,77284.51,0.4,-0.91147,0.0001,6.73893]
[1777442799160,38.22,77283.75,0.4,-0.91155,0.0001,6.73446]
[1777442801369,38.22,77283.84,0.4,-0.91154,0.0001,6.73487]
[1777442801434,38.22,77284.23,0.4,-0.9115,0.0001,6.73692]
[1777442806451,38.22,77284.04,0.4,-0.91153,0.0001,6.73554]
[1777442806493,38.22,77281.32,0.4,-0.9118,0.0001,6.71971]
[1777442808223,38.22,77279.2,0.4,-0.91202,0.0001,6.7074]
[1777442809230,38.22,77275.42,0.4,-0.91239,0.0001,6.68572]
[1777442809927,38.22,77275.42,0.4,-0.91239,0.0001,6.68572]
[1777442809979,38.22,77275.42,0.4,-0.91239,0.0001,6.68572]
[1777442810021,38.22,77275.42,0.4,-0.91239,0.0001,6.68572]
[1777442811245,38.22,77269.41,0.4,-0.91299,0.0001,6.65124]
[1777442812252,38.22,77260.46,0.4,-0.91387,0.0001,6.60015]
[1777442813259,38.22,77253.84,0.4,-0.91451,0.0001,6.56251]
[1777442814266,38.22,77252.15,0.4,-0.91468,0.0001,6.55277]
[1777442819302,38.22,77253.85,0.4,-0.91451,0.0001,6.56289]
[1777442821316,38.22,77247.4,0.4,-0.91513,0.0001,6.52661]
[1777442823330,38.23,77244.79,0.4,-0.91537,0.0001,6.51227]
[1777442828365,38.23,77243.36,0.4,-0.9155,0.0001,6.505]
[1777442833399,38.23,77244.16,0.4,-0.91541,0.0001,6.5102]
[1777442838434,38.23,77245.32,0.4,-0.91527,0.0001,6.518]
[1777442841712,38.24,77244.7,0.4,-0.91533,0.0001,6.51497]
[1777442841764,38.24,77244.7,0.4,-0.91533,0.0001,6.51497]
[1777442841774,38.24,77244.7,0.4,-0.91532,0.0001,6.51522]
[1777442842463,38.24,77240.99,0.4,-0.91567,0.0001,6.49447]
[1777442845549,38.24,77238.91,0.4,-0.91587,0.0001,6.48329]
[1777442848505,38.24,77236.05,0.4,-0.91612,0.0001,6.46831]
[1777442849523,38.24,77230.82,0.4,-0.91662,0.0001,6.43915]
[1777442851537,38.24,77234.25,0.4,-0.91634,0.0001,6.45308]
[1777442852741,38.24,77234.25,0.4,-0.91634,0.0001,6.45308]
[1777442852769,38.24,77234.25,0.4,-0.91634,0.0001,6.45308]
[1777442852791,38.24,77234.25,0.4,-0.91634,0.0001,6.45308]
[1777442852843,38.25,77233.98,0.4,-0.91636,0.0001,6.45189]
[1777442857748,38.25,77233.65,0.4,-0.91637,0.0001,6.45134]
[1777442857772,38.25,77234.48,0.4,-0.91629,0.0001,6.45635]
[1777442858150,38.25,77234.48,0.4,-0.91629,0.0001,6.45635]
[1777442858593,38.25,77263.86,0.4,-0.91343,0.0001,6.62324]
[1777442859600,38.25,77270.58,0.4,-0.91277,0.0001,6.66168]
[1777442861655,38.25,77271.03,0.4,-0.91272,0.0001,6.66425]
[1777442865276,38.25,77269.62,0.4,-0.91286,0.0001,6.65665]
[1777442865281,38.25,77269.62,0.4,-0.91286,0.0001,6.65665]
[1777442865519,38.25,77269.62,0.4,-0.91286,0.0001,6.65665]
[1777442865641,38.25,77269.93,0.4,-0.91282,0.0001,6.65858]
[1777442870677,38.25,77268.37,0.4,-0.91298,0.0001,6.64962]
[1777442875158,38.25,77268.58,0.4,-0.91296,0.0001,6.65043]
[1777442875165,38.25,77268.58,0.4,-0.91296,0.0001,6.65043]
[1777442875270,38.25,77268.58,0.4,-0.91296,0.0001,6.65043]
[1777442875711,38.25,77267.49,0.4,-0.91307,0.0001,6.64419]
[1777442880747,38.25,77261.83,0.4,-0.91364,0.0001,6.61115]
[1777442883768,38.25,77259.11,0.4,-0.91391,0.0001,6.59525]
[1777442885781,38.25,77256.27,0.4,-0.9142,0.0001,6.57888]
[1777442887448,38.25,77255.63,0.4,-0.91426,0.0001,6.57516]
[1777442887719,38.25,77255.63,0.4,-0.91426,0.0001,6.57516]
[1777442887800,38.25,77263.51,0.4,-0.91349,0.0001,6.61994]
[1777442888807,38.25,77271.25,0.4,-0.91273,0.0001,6.664]
[1777442891293,38.25,77271.91,0.4,-0.91267,0.0001,6.66735]
[1777442892008,38.25,77271.85,0.4,-0.91268,0.0001,6.66679]
[1777442892064,38.25,77271.85,0.4,-0.91268,0.0001,6.66679]
[1777442892274,38.25,77271.85,0.4,-0.91268,0.0001,6.66679]
[1777442892835,38.24,77272.0,0.4,-0.91268,0.0001,6.667]
[1777442897870,38.23,77271.35,0.4,-0.9128,0.0001,6.66003]
[1777442900506,38.23,77270.69,0.4,-0.91289,0.0001,6.65496]
[1777442900521,38.23,77270.69,0.4,-0.91289,0.0001,6.65496]
[1777442900755,38.23,77270.69,0.4,-0.91289,0.0001,6.65496]
[1777442902905,38.22,77267.05,0.4,-0.91328,0.0001,6.63228]
[1777442904919,38.22,77263.67,0.4,-0.91362,0.0001,6.61266]
[1777442905309,38.22,77263.67,0.4,-0.91362,0.0001,6.61266]
[1777442905353,38.22,77263.67,0.4,-0.91362,0.0001,6.61266]
[1777442905520,38.22,77263.67,0.4,-0.91362,0.0001,6.61266]
[1777442908229,38.22,77262.14,0.4,-0.91377,0.0001,6.60352]
[1777442908232,38.22,77262.14,0.4,-0.91377,0.0001,6.60352]
[1777442908269,38.22,77262.14,0.4,-0.91377,0.0001,6.60352]
[1777442908947,38.22,77262.0,0.4,-0.91379,0.0001,6.60259]
[1777442912975,38.22,77262.98,0.4,-0.91377,0.0001,6.6015]
[1777442915637,38.22,77265.14,0.4,-0.91357,0.0001,6.61355]
[1777442915771,38.22,77265.14,0.4,-0.91357,0.0001,6.61355]
[1777442915825,38.22,77265.14,0.4,-0.91357,0.0001,6.61355]
[1777442919073,38.22,77268.54,0.4,-0.91324,0.0001,6.63247]
[1777442919122,38.22,77268.54,0.4,-0.91324,0.0001,6.63247]
[1777442919269,38.22,77268.54,0.4,-0.91324,0.0001,6.63247]
[1777442919371,38.22,77269.64,0.4,-0.91314,0.0001,6.6384]
[1777442922762,38.22,77269.22,0.4,-0.91318,0.0001,6.63583]
[1777442923642,38.21,77269.19,0.4,-0.91319,0.0001,6.6353]
[1777442923672,38.21,77269.19,0.4,-0.91319,0.0001,6.6353]
[1777442924052,38.21,77264.5,0.4,-0.91366,0.0001,6.60835]
[1777442926667,38.21,77263.31,0.4,-0.91378,0.0001,6.60143]
[1777442926726,38.21,77259.16,0.4,-0.91419,0.0001,6.57758]
[1777442927663,38.21,77259.16,0.4,-0.91419,0.0001,6.57758]
[1777442927698,38.21,77259.16,0.4,-0.91419,0.0001,6.57758]
[1777442927778,38.21,77259.16,0.4,-0.91419,0.0001,6.57758]
[1777442927869,38.21,77257.26,0.4,-0.91437,0.0001,6.5667]
[1777442929087,38.21,77254.57,0.4,-0.91464,0.0001,6.55134]
[1777442930932,38.21,77254.57,0.4,-0.91464,0.0001,6.55134]
[1777442930985,38.21,77254.57,0.4,-0.91464,0.0001,6.55134]
[1777442931019,38.21,77254.57,0.4,-0.91464,0.0001,6.55134]
[1777442935128,38.21,77250.19,0.4,-0.91506,0.0001,6.5263]
[1777442936154,38.21,77250.19,0.4,-0.91506,0.0001,6.5263]
[1777442936203,38.21,77250.19,0.4,-0.91506,0.0001,6.5263]
[1777442936271,38.21,77250.19,0.4,-0.91506,0.0001,6.5263]
[1777442941430,38.21,77249.54,0.4,-0.91513,0.0001,6.52256]
[1777442941516,38.21,77249.54,0.4,-0.91513,0.0001,6.52256]
[1777442941569,38.21,77249.54,0.4,-0.91513,0.0001,6.52256]
[1777442941772,38.21,77249.54,0.4,-0.91513,0.0001,6.52256]
[1777442941781,38.21,77248.88,0.4,-0.91519,0.0001,6.51884]
[1777442943185,38.21,77245.06,0.4,-0.91556,0.0001,6.49741]
[1777442946207,38.21,77241.62,0.4,-0.91588,0.0001,6.47847]
[1777442947389,38.21,77241.62,0.4,-0.91588,0.0001,6.47847]
[1777442947441,38.21,77241.62,0.4,-0.91588,0.0001,6.47847]
[1777442947522,38.21,77241.62,0.4,-0.91588,0.0001,6.47847]
[1777442947594,38.21,77241.11,0.4,-0.91593,0.0001,6.47574]
[1777442953255,38.22,77249.31,0.4,-0.91513,0.0001,6.52252]
[1777442955971,38.22,77251.12,0.4,-0.91495,0.0001,6.53284]
[1777442956023,38.22,77251.12,0.4,-0.91495,0.0001,6.53284]
[1777442956001,38.22,77246.65,0.4,-0.91539,0.0001,6.50749]
[1777442956274,38.22,77246.65,0.4,-0.91539,0.0001,6.50749]
[1777442956277,38.22,77245.05,0.4,-0.91554,0.0001,6.49843]
[1777442959457,38.22,77244.14,0.4,-0.91562,0.0001,6.49353]
[1777442960305,38.22,77246.87,0.4,-0.91535,0.0001,6.50944]
[1777442962492,38.22,77248.56,0.4,-0.91518,0.0001,6.51924]
[1777442962537,38.22,77248.56,0.4,-0.91518,0.0001,6.51924]
[1777442962584,38.22,77248.13,0.4,-0.91522,0.0001,6.51719]
[1777442963352,38.22,77248.13,0.4,-0.91522,0.0001,6.51719]
[1777442968503,38.22,77248.35,0.4,-0.91518,0.0001,6.5192]
[1777442968600,38.22,77251.5,0.4,-0.91487,0.0001,6.53743]
[1777442969368,38.22,77258.56,0.4,-0.91418,0.0001,6.57754]
[1777442970921,38.22,77258.56,0.4,-0.91418,0.0001,6.57754]
[1777442971027,38.22,77258.56,0.4,-0.91418,0.0001,6.57754]
[1777442970939,38.22,77260.47,0.4,-0.91399,0.0001,6.58867]
[1777442971382,38.22,77260.8,0.4,-0.91403,0.0001,6.5844]
[1777442972409,38.22,77260.8,0.4,-0.91403,0.0001,6.5844]
[1777442977783,38.22,77260.28,0.4,-0.91411,0.0001,6.58012]
[1777442978154,38.22,77260.56,0.4,-0.91409,0.0001,6.58101]
[1777442978173,38.22,77260.56,0.4,-0.91409,0.0001,6.58101]
[1777442980581,38.22,77262.27,0.4,-0.91393,0.0001,6.5904]
[1777442980633,38.22,77262.27,0.4,-0.91393,0.0001,6.5904]
[1777442980682,38.21,77262.91,0.4,-0.91388,0.0001,6.59331]
[1777442982100,38.21,77263.09,0.4,-0.91387,0.0001,6.59397]
[1777442985492,38.21,77264.2,0.4,-0.91378,0.0001,6.59919]
[1777442985527,38.21,77264.2,0.4,-0.91378,0.0001,6.59919]
[1777442985593,38.21,77264.2,0.4,-0.91378,0.0001,6.59919]
[1777442987435,38.21,77262.61,0.4,-0.91395,0.0001,6.58938]
[1777442987489,38.21,77262.61,0.4,-0.91395,0.0001,6.58938]
[1777442987521,38.21,77262.61,0.4,-0.91395,0.0001,6.58938]
[1777442987536,38.21,77261.1,0.4,-0.9141,0.0001,6.58042]
[1777442992370,38.2,77259.38,0.4,-0.91429,0.0001,6.56926]
[1777442992419,38.2,77259.38,0.4,-0.91429,0.0001,6.56926]
[1777442992522,38.2,77259.38,0.4,-0.91429,0.0001,6.56926]
[1777442995033,38.2,77256.95,0.4,-0.91455,0.0001,6.55443]
[1777442994544,38.2,77253.59,0.4,-0.91488,0.0001,6.53485]
[1777442995154,38.2,77253.59,0.4,-0.91488,0.0001,6.53485]
[1777442995274,38.2,77253.59,0.4,-0.91488,0.0001,6.53485]
[1777442995551,38.2,77249.82,0.4,-0.91526,0.0001,6.513]
[1777442998864,38.2,77247.47,0.4,-0.91548,0.0001,6.49972]
[1777442998927,38.2,77247.47,0.4,-0.91548,0.0001,6.49972]
[1777442999019,38.2,77247.47,0.4,-0.91548,0.0001,6.49972]
[1777443006628,38.2,77248.59,0.4,-0.91537,0.0001,6.50627]
[1777443011663,38.2,77248.54,0.4,-0.91536,0.0001,6.50702]
[1777443013985,38.2,77248.23,0.4,-0.91539,0.0001,6.50547]
[1777443013988,38.2,77248.23,0.4,-0.91539,0.0001,6.50547]
[1777443014020,38.2,77248.23,0.4,-0.91539,0.0001,6.50547]
[1777443014086,38.2,77250.85,0.4,-0.91513,0.0001,6.52053]
[1777443015825,38.2,77251.34,0.4,-0.91508,0.0001,6.5235]
[1777443015874,38.2,77251.34,0.4,-0.91508,0.0001,6.5235]
[1777443016025,38.2,77251.34,0.4,-0.91508,0.0001,6.5235]
[1777443016114,38.2,77251.46,0.4,-0.91506,0.0001,6.52436]
[1777443016697,38.2,77258.17,0.4,-0.91441,0.0001,6.56265]
[1777443017704,38.2,77261.2,0.4,-0.91411,0.0001,6.58001]
[1777443019126,38.2,77261.29,0.4,-0.9141,0.0001,6.58062]
[1777443019154,38.2,77261.29,0.4,-0.9141,0.0001,6.58062]
[1777443019277,38.2,77261.29,0.4,-0.9141,0.0001,6.58062]
[1777443019398,38.2,77261.29,0.4,-0.9141,0.0001,6.58062]
[1777443020557,38.2,77263.16,0.4,-0.91391,0.0001,6.59137]
[1777443020610,38.2,77263.16,0.4,-0.91391,0.0001,6.59137]
[1777443020776,38.2,77263.16,0.4,-0.91391,0.0001,6.59137]
[1777443020845,38.2,77263.07,0.4,-0.91393,0.0001,6.59051]
[1777443025818,38.2,77263.21,0.4,-0.91394,0.0001,6.58991]
[1777443028103,38.2,77264.15,0.4,-0.91386,0.0001,6.59457]
[1777443028155,38.2,77263.87,0.4,-0.91389,0.0001,6.59262]
[1777443028277,38.2,77263.87,0.4,-0.91389,0.0001,6.59262]
[1777443028148,38.2,77263.87,0.4,-0.91389,0.0001,6.59262]
[1777443033817,38.19,77263.94,0.4,-0.91399,0.0001,6.5848]
[1777443039515,38.19,77263.94,0.4,-0.91399,0.0001,6.5848]
[1777443039769,38.19,77263.94,0.4,-0.91399,0.0001,6.5848]
[1777443039859,38.18,77264.17,0.4,-0.914,0.0001,6.58412]
[1777443041873,38.18,77269.96,0.4,-0.91345,0.0001,6.6165]
[1777443042880,38.18,77274.49,0.4,-0.913,0.0001,6.64246]
[1777443043680,38.18,77274.49,0.4,-0.913,0.0001,6.64246]
[1777443043732,38.18,77274.49,0.4,-0.913,0.0001,6.64246]
[1777443043778,38.18,77274.49,0.4,-0.913,0.0001,6.64246]
[1777443043887,38.18,77275.89,0.4,-0.91286,0.0001,6.65048]
[1777443048922,38.18,77276.76,0.4,-0.91277,0.0001,6.65544]
[1777443053957,38.18,77276.47,0.4,-0.9128,0.0001,6.65373]
[1777443056803,38.18,77276.89,0.4,-0.91276,0.0001,6.65612]
[1777443056858,38.18,77276.89,0.4,-0.91276,0.0001,6.65612]
[1777443057025,38.18,77276.89,0.4,-0.91276,0.0001,6.65612]
[1777443057027,38.18,77276.88,0.4,-0.91276,0.0001,6.65604]
[1777443061006,38.18,77274.08,0.4,-0.91304,0.0001,6.63998]
[1777443063743,38.18,77272.46,0.4,-0.9132,0.0001,6.63055]
[1777443063748,38.18,77272.46,0.4,-0.9132,0.0001,6.63055]
[1777443063777,38.18,77272.46,0.4,-0.9132,0.0001,6.63055]
[1777443064029,38.18,77270.41,0.4,-0.91341,0.0001,6.61867]
[1777443069062,38.18,77268.98,0.4,-0.91356,0.0001,6.60983]
[1777443071076,38.18,77266.05,0.4,-0.91386,0.0001,6.59244]
[1777443072179,38.18,77266.29,0.4,-0.91384,0.0001,6.59371]
[1777443072228,38.18,77266.29,0.4,-0.91384,0.0001,6.59371]
[1777443072275,38.18,77266.29,0.4,-0.91384,0.0001,6.59371]
[1777443073090,38.18,77263.58,0.4,-0.91411,0.0001,6.57815]
[1777443075104,38.17,77259.8,0.4,-0.91448,0.0001,6.55649]
[1777443076344,38.17,77259.32,0.4,-0.91453,0.0001,6.55328]
[1777443076393,38.17,77259.32,0.4,-0.91453,0.0001,6.55328]
[1777443076522,38.17,77259.32,0.4,-0.91453,0.0001,6.55328]
[1777443077118,38.17,77259.06,0.4,-0.91457,0.0001,6.55134]
[1777443078125,38.17,77250.22,0.4,-0.91544,0.0001,6.50068]
[1777443079132,38.17,77248.35,0.4,-0.91562,0.0001,6.4897]
[1777443081721,38.17,77247.06,0.4,-0.91575,0.0001,6.48254]
[1777443081770,38.17,77247.06,0.4,-0.91575,0.0001,6.48254]
[1777443081773,38.17,77247.06,0.4,-0.91575,0.0001,6.48254]
[1777443082035,38.17,77247.06,0.4,-0.91575,0.0001,6.48254]
[1777443082153,38.17,77246.59,0.4,-0.91579,0.0001,6.47995]
[1777443082276,38.17,77246.59,0.4,-0.91579,0.0001,6.47995]
[1777443084167,38.17,77253.06,0.4,-0.91516,0.0001,6.51676]
[1777443085161,38.17,77253.06,0.4,-0.91516,0.0001,6.51676]
[1777443085173,38.17,77257.16,0.4,-0.91476,0.0001,6.54007]
[1777443085249,38.17,77257.16,0.4,-0.91476,0.0001,6.54007]
[1777443085271,38.17,77257.16,0.4,-0.91476,0.0001,6.54007]
[1777443086181,38.17,77257.55,0.4,-0.91472,0.0001,6.54228]
[1777443091216,38.17,77259.15,0.4,-0.91464,0.0001,6.54511]
[1777443093485,38.17,77259.15,0.4,-0.91464,0.0001,6.54511]
[1777443093488,38.17,77259.15,0.4,-0.91464,0.0001,6.54511]
[1777443093520,38.17,77259.15,0.4,-0.91464,0.0001,6.54511]
[1777443093526,38.17,77258.54,0.4,-0.91472,0.0001,6.54073]
[1777443099272,38.16,77257.92,0.4,-0.91482,0.0001,6.53453]
[1777443102989,38.16,77257.98,0.4,-0.91483,0.0001,6.53399]
[1777443103021,38.16,77257.98,0.4,-0.91483,0.0001,6.53399]
[1777443103090,38.15,77256.17,0.4,-0.91502,0.0001,6.52303]
[1777443103626,38.15,77256.17,0.4,-0.91502,0.0001,6.52303]
[1777443103727,38.15,77252.27,0.4,-0.9154,0.0001,6.5007]
[1777443106322,38.16,77254.75,0.4,-0.91515,0.0001,6.51521]
[1777443111357,38.16,77253.53,0.4,-0.91525,0.0001,6.50935]
[1777443115504,38.16,77252.95,0.4,-0.91531,0.0001,6.50633]
[1777443115521,38.16,77252.95,0.4,-0.91531,0.0001,6.50633]
[1777443115889,38.16,77252.95,0.4,-0.91531,0.0001,6.50633]
[1777443115984,38.16,77250.75,0.4,-0.91552,0.0001,6.49394]
[1777443118268,38.16,77250.4,0.4,-0.91555,0.0001,6.492]
[1777443118406,38.16,77251.32,0.4,-0.91546,0.0001,6.49727]
[1777443122426,38.16,77250.26,0.4,-0.91556,0.0001,6.49138]
[1777443122498,38.16,77250.26,0.4,-0.91556,0.0001,6.49138]
[1777443122518,38.16,77250.26,0.4,-0.91556,0.0001,6.49138]
[1777443122633,38.16,77248.99,0.4,-0.91568,0.0001,6.48429]
[1777443123441,38.16,77246.57,0.4,-0.91592,0.0001,6.47059]
[1777443127823,38.16,77245.08,0.4,-0.91605,0.0001,6.46241]
[1777443128020,38.16,77245.08,0.4,-0.91605,0.0001,6.46241]
[1777443128050,38.16,77243.81,0.4,-0.91617,0.0001,6.45543]
[1777443128436,38.16,77243.81,0.4,-0.91617,0.0001,6.45543]
[1777443130491,38.16,77238.25,0.4,-0.9167,0.0001,6.42429]
[1777443135530,38.16,77237.81,0.4,-0.91677,0.0001,6.42044]
[1777443137870,38.16,77237.99,0.4,-0.91676,0.0001,6.42119]
[1777443137922,38.16,77237.99,0.4,-0.91676,0.0001,6.42119]
[1777443138019,38.16,77237.99,0.4,-0.91676,0.0001,6.42119]
[1777443138113,38.16,77238.1,0.4,-0.91674,0.0001,6.42216]
[1777443139558,38.16,77235.05,0.4,-0.91703,0.0001,6.40515]
[1777443141572,38.16,77212.92,0.4,-0.91912,9e-05,6.28108]
[1777443142579,38.16,77217.89,0.4,-0.91866,9e-05,6.30861]
[1777443143431,38.16,77217.89,0.4,-0.91866,9e-05,6.30861]
[1777443143433,38.16,77217.89,0.4,-0.91866,9e-05,6.30861]
[1777443143637,38.16,77220.35,0.4,-0.91843,9e-05,6.32225]
[1777443144940,38.16,77220.35,0.4,-0.91843,9e-05,6.32225]
[1777443145031,38.16,77222.6,0.4,-0.91822,9e-05,6.33474]
[1777443147032,38.16,77223.47,0.4,-0.91814,9e-05,6.33962]
[1777443147129,38.16,77221.97,0.4,-0.91829,9e-05,6.33057]
[1777443149044,38.15,77220.69,0.4,-0.91842,9e-05,6.32309]
[1777443149132,38.15,77220.2,0.4,-0.91847,9e-05,6.32005]
[1777443153656,38.15,77215.75,0.4,-0.91898,9e-05,6.28762]
[1777443155669,38.15,77213.44,0.4,-0.91921,9e-05,6.27423]
[1777443156679,38.15,77209.06,0.4,-0.91962,9e-05,6.2496]
[1777443157686,38.15,77206.92,0.4,-0.91982,9e-05,6.23749]
[1777443162721,38.14,77207.64,0.4,-0.91977,9e-05,6.24059]
[1777443167757,38.14,77207.57,0.4,-0.91979,9e-05,6.23928]
[1777443168764,38.14,77204.69,0.4,-0.92007,9e-05,6.22309]
[1777443173802,38.14,77205.15,0.4,-0.92004,9e-05,6.22488]
[1777443177830,38.14,77202.74,0.4,-0.92027,9e-05,6.21085]
[1777443181858,38.13,77205.73,0.4,-0.92,9e-05,6.22689]
[1777443186893,38.13,77205.22,0.4,-0.92006,9e-05,6.22324]
[1777443191928,38.13,77205.06,0.4,-0.92009,9e-05,6.22152]
[1777443196962,38.13,77213.73,0.4,-0.9193,9e-05,6.26892]
[1777443197970,38.13,77218.89,0.4,-0.91882,9e-05,6.29748]
[1777443200991,38.12,77221.79,0.4,-0.91856,9e-05,6.31299]
[1777443203005,38.12,77225.06,0.4,-0.91825,9e-05,6.33106]
[1777443205019,38.12,77223.02,0.4,-0.91845,9e-05,6.3193]
[1777443210054,38.12,77223.07,0.4,-0.91847,9e-05,6.31808]
[1777443211060,38.12,77219.66,0.4,-0.91887,9e-05,6.29258]
[1777443212068,38.12,77216.12,0.4,-0.91921,9e-05,6.27251]
[1777443215089,38.11,77212.21,0.4,-0.91959,9e-05,6.2499]
[1777443217103,38.11,77209.87,0.4,-0.91981,9e-05,6.2364]
[1777443222137,38.11,77210.51,0.4,-0.91977,9e-05,6.23895]
[1777443227174,38.11,77210.73,0.4,-0.91977,9e-05,6.23913]
[1777443232209,38.1,77210.19,0.4,-0.91983,9e-05,6.23512]
[1777443237244,38.1,77203.64,0.4,-0.92046,9e-05,6.19776]
[1777443239258,38.1,77198.9,0.4,-0.9209,9e-05,6.1712]
[1777443240267,38.1,77196.29,0.4,-0.92116,9e-05,6.15578]
[1777443244295,38.09,77194.03,0.4,-0.92142,9e-05,6.14039]
[1777443246744,38.08,77192.97,0.4,-0.92153,9e-05,6.13361]
[1777443252350,38.08,77192.33,0.4,-0.92161,9e-05,6.1287]
[1777443257385,38.08,77190.45,0.4,-0.92179,9e-05,6.11792]
[1777443264435,38.08,77189.2,0.4,-0.92191,9e-05,6.11099]
[1777443265441,38.08,77186.65,0.4,-0.92214,9e-05,6.09694]
[1777443270477,38.08,77186.42,0.4,-0.92216,9e-05,6.09582]
[1777443272491,38.08,77188.54,0.4,-0.92203,9e-05,6.10155]
[1777443277525,38.08,77187.14,0.4,-0.92215,9e-05,6.09441]
[1777443279540,38.08,77205.88,0.4,-0.92042,9e-05,6.19812]
[1777443280547,38.08,77208.93,0.4,-0.92014,9e-05,6.21494]
[1777443285054,38.08,77210.13,0.4,-0.92003,9e-05,6.22133]
[1777443285098,38.08,77209.99,0.4,-0.92005,9e-05,6.2206]
[1777443286868,38.08,77209.5,0.4,-0.92009,9e-05,6.21787]
[1777443287041,38.08,77209.5,0.4,-0.92009,9e-05,6.21787]
[1777443287134,38.08,77208.51,0.4,-0.92018,9e-05,6.21242]
[1777443292631,38.08,77210.18,0.4,-0.92004,9e-05,6.22087]
[1777443297666,38.07,77210.0,0.4,-0.92007,9e-05,6.219]
[1777443302702,38.07,77209.92,0.4,-0.9201,9e-05,6.21768]
[1777443307737,38.07,77208.16,0.4,-0.92027,9e-05,6.20705]
[1777443310758,38.07,77210.43,0.4,-0.92007,9e-05,6.2192]
[1777443314786,38.07,77207.97,0.4,-0.92031,9e-05,6.20464]
[1777443317807,38.06,77205.97,0.4,-0.92051,9e-05,6.19307]
[1777443322842,38.06,77205.42,0.4,-0.92057,9e-05,6.18935]
[1777443325863,38.06,77207.7,0.4,-0.92037,9e-05,6.20163]
[1777443326870,38.06,77209.95,0.4,-0.92016,9e-05,6.214]
[1777443332912,38.06,77210.06,0.4,-0.92023,9e-05,6.20755]
[1777443337947,38.06,77211.53,0.4,-0.9201,9e-05,6.21531]
[1777443342982,38.05,77211.82,0.4,-0.92009,9e-05,6.21605]
[1777443348017,38.05,77213.44,0.4,-0.91996,9e-05,6.22421]
[1777443353052,38.05,77214.27,0.4,-0.91989,9e-05,6.22788]
[1777443359093,38.04,77214.28,0.4,-0.91991,9e-05,6.22678]
[1777443363122,38.04,77210.04,0.4,-0.92032,9e-05,6.20241]
[1777443364129,38.04,77207.81,0.4,-0.92053,9e-05,6.18986]
[1777443368157,38.04,77202.27,0.4,-0.92105,9e-05,6.15858]
[1777443373192,38.04,77201.95,0.4,-0.92109,9e-05,6.15642]
[1777443377853,38.04,77200.94,0.4,-0.92119,9e-05,6.15055]
[1777443382255,38.04,77197.08,0.4,-0.92155,9e-05,6.12893]
[1777443387289,38.04,77193.78,0.4,-0.92185,9e-05,6.11059]
[1777443389304,38.04,77190.73,0.4,-0.92213,9e-05,6.09377]
[1777443390311,38.04,77188.13,0.4,-0.92237,9e-05,6.07947]
[1777443395346,38.04,77183.93,0.4,-0.92282,9e-05,6.05064]
[1777443397360,38.04,77181.85,0.4,-0.923,9e-05,6.03941]
[1777443398366,38.04,77184.25,0.4,-0.92278,9e-05,6.05271]
[1777443401387,38.04,77181.87,0.4,-0.92299,9e-05,6.03991]
[1777443403402,38.04,77178.93,0.4,-0.92326,9e-05,6.02402]
[1777443404409,38.04,77176.53,0.4,-0.92347,9e-05,6.011]
[1777443406423,38.04,77178.86,0.4,-0.92325,9e-05,6.02408]
[1777443411458,38.04,77178.4,0.4,-0.92328,9e-05,6.02226]
[1777443416493,38.05,77178.38,0.4,-0.92327,9e-05,6.02282]
[1777443419514,38.05,77184.19,0.4,-0.92274,9e-05,6.05512]
[1777443424549,38.05,77183.9,0.4,-0.92276,9e-05,6.05394]
[1777443427569,38.05,77180.94,0.4,-0.92302,9e-05,6.03797]
[1777443431598,38.05,77178.77,0.4,-0.92321,9e-05,6.02652]
[1777443434618,38.05,77175.79,0.4,-0.92348,9e-05,6.0106]
[1777443436633,38.05,77183.0,0.4,-0.92282,9e-05,6.05043]
[1777443437639,38.05,77188.28,0.4,-0.92234,9e-05,6.07956]
[1777443442675,38.05,77189.04,0.4,-0.92226,9e-05,6.08391]
[1777443447710,38.05,77187.92,0.4,-0.92236,9e-05,6.07788]
[1777443452744,38.05,77187.92,0.4,-0.92243,9e-05,6.07203]
[1777443454759,38.05,77185.76,0.4,-0.92262,9e-05,6.06021]
[1777443456773,38.05,77182.89,0.4,-0.92288,9e-05,6.04454]
[1777443461809,38.06,77180.94,0.4,-0.92305,9e-05,6.03422]
[1777443462817,38.06,77178.07,0.4,-0.92331,9e-05,6.01857]
[1777443465838,38.06,77175.88,0.4,-0.92351,9e-05,6.00691]
[1777443468859,38.06,77178.09,0.4,-0.9233,9e-05,6.01941]
[1777443474901,38.06,77177.86,0.4,-0.92331,9e-05,6.01887]
[1777443479936,38.06,77180.22,0.4,-0.92308,9e-05,6.0324]
[1777443484971,38.06,77179.61,0.4,-0.92313,9e-05,6.02967]
[1777443490007,38.07,77177.38,0.4,-0.92332,9e-05,6.01795]
[1777443493027,38.07,77174.51,0.4,-0.92358,9e-05,6.00261]
[1777443496047,38.07,77178.31,0.4,-0.92323,9e-05,6.02382]
[1777443499068,38.07,77192.62,0.4,-0.92192,9e-05,6.10283]
[1777443500076,38.07,77198.43,0.4,-0.92138,9e-05,6.1349]
[1777443504104,38.07,77206.23,0.4,-0.92066,9e-05,6.17786]
[1777443505111,38.07,77208.19,0.4,-0.92048,9e-05,6.18861]
[1777443510146,38.07,77205.01,0.4,-0.92079,9e-05,6.17016]
[1777443511256,38.07,77199.98,0.4,-0.92133,9e-05,6.13613]
[1777443517194,38.06,77198.73,0.4,-0.92145,9e-05,6.12878]
[1777443522230,38.06,77198.68,0.4,-0.92146,9e-05,6.12818]
[1777443527265,38.06,77198.35,0.4,-0.9215,9e-05,6.12604]
[1777443532300,38.06,77199.05,0.4,-0.92144,9e-05,6.12962]
[1777443537335,38.06,77197.7,0.4,-0.92157,9e-05,6.12186]
[1777443542370,38.06,77196.58,0.4,-0.92167,9e-05,6.11547]
[1777443545391,38.06,77192.19,0.4,-0.92208,9e-05,6.09113]
[1777443546398,38.06,77188.78,0.4,-0.92239,9e-05,6.07235]
[1777443551433,38.06,77187.7,0.4,-0.92249,9e-05,6.0666]
[1777443556468,38.06,77187.33,0.4,-0.92252,9e-05,6.06476]
[1777443560496,38.06,77183.46,0.4,-0.92287,9e-05,6.04366]
[1777443565531,38.06,77178.88,0.4,-0.92327,9e-05,6.01898]
[1777443566538,38.06,77175.9,0.4,-0.92354,9e-05,6.00278]
[1777443571573,38.06,77175.86,0.4,-0.9236,9e-05,5.99731]
[1777443576607,38.07,77179.3,0.4,-0.92328,9e-05,6.01683]
[1777443581642,38.07,77179.68,0.4,-0.92324,9e-05,6.01942]
[1777443585109,38.07,77179.9,0.4,-0.92321,9e-05,6.02091]
[1777443585163,38.07,77179.9,0.4,-0.92321,9e-05,6.02091]
[1777443585670,38.07,77186.42,0.4,-0.92262,9e-05,6.05679]
[1777443588977,38.07,77186.72,0.4,-0.92259,9e-05,6.05852]
[1777443594734,38.07,77185.07,0.4,-0.92273,9e-05,6.0497]
[1777443595741,38.07,77188.27,0.4,-0.92244,9e-05,6.06733]
[1777443599375,38.07,77190.3,0.4,-0.92226,9e-05,6.07851]
[1777443599433,38.07,77190.3,0.4,-0.92226,9e-05,6.07851]
[1777443599519,38.07,77190.3,0.4,-0.92226,9e-05,6.07851]
[1777443599578,38.07,77190.98,0.4,-0.92219,9e-05,6.08223]
[1777443605142,38.07,77189.68,0.4,-0.92231,9e-05,6.07505]
[1777443605189,38.07,77189.68,0.4,-0.92231,9e-05,6.07505]
[1777443605275,38.07,77189.68,0.4,-0.92231,9e-05,6.07505]
[1777443605351,38.07,77190.22,0.4,-0.92226,9e-05,6.07801]
[1777443606819,38.07,77196.61,0.4,-0.92168,9e-05,6.11323]
[1777443609129,38.07,77195.84,0.4,-0.92175,9e-05,6.10891]
[1777443609178,38.07,77195.84,0.4,-0.92175,9e-05,6.10891]
[1777443609272,38.07,77195.84,0.4,-0.92175,9e-05,6.10891]
[1777443609374,38.07,77196.54,0.4,-0.92169,9e-05,6.11265]
[1777443614875,38.07,77196.3,0.4,-0.92172,9e-05,6.111]
[1777443620297,38.07,77195.74,0.4,-0.92177,9e-05,6.10764]
[1777443620342,38.07,77195.74,0.4,-0.92177,9e-05,6.10764]
[1777443620522,38.07,77195.74,0.4,-0.92177,9e-05,6.10764]
[1777443620623,38.07,77196.06,0.4,-0.92174,9e-05,6.10928]
[1777443620918,38.07,77198.77,0.4,-0.92149,9e-05,6.12425]
[1777443626234,38.07,77199.58,0.4,-0.92143,9e-05,6.12837]
[1777443626269,38.07,77199.58,0.4,-0.92143,9e-05,6.12837]
[1777443626284,38.07,77199.58,0.4,-0.92143,9e-05,6.12837]
[1777443626287,38.07,77198.18,0.4,-0.92156,9e-05,6.12045]
[1777443627540,38.07,77198.18,0.4,-0.92156,9e-05,6.12045]
[1777443627541,38.07,77198.53,0.4,-0.92153,9e-05,6.1223]
[1777443627768,38.07,77198.53,0.4,-0.92153,9e-05,6.1223]
[1777443634395,38.06,77198.87,0.4,-0.92157,9e-05,6.11779]
[1777443634438,38.06,77198.87,0.4,-0.92157,9e-05,6.11779]
[1777443634519,38.06,77198.87,0.4,-0.92157,9e-05,6.11779]
[1777443634621,38.06,77199.79,0.4,-0.92149,9e-05,6.12263]
[1777443639080,38.06,77198.97,0.4,-0.92157,9e-05,6.11786]
[1777443639277,38.06,77198.97,0.4,-0.92157,9e-05,6.11786]
[1777443639373,38.06,77195.38,0.4,-0.9219,9e-05,6.09788]
[1777443641887,38.06,77194.27,0.4,-0.92201,9e-05,6.09171]
[1777443641934,38.06,77194.27,0.4,-0.92201,9e-05,6.09171]
[1777443642025,38.06,77194.27,0.4,-0.92201,9e-05,6.09171]
[1777443642069,38.06,77195.2,0.4,-0.92192,9e-05,6.09681]
[1777443648111,38.06,77194.13,0.4,-0.92202,9e-05,6.0907]
[1777443651068,38.06,77193.94,0.4,-0.92204,9e-05,6.08959]
[1777443651117,38.06,77193.94,0.4,-0.92204,9e-05,6.08959]
[1777443651273,38.06,77193.94,0.4,-0.92204,9e-05,6.08959]
[1777443651374,38.06,77193.92,0.4,-0.92204,9e-05,6.08941]
[1777443657174,38.06,77193.54,0.4,-0.92208,9e-05,6.08714]
[1777443658507,38.06,77193.54,0.4,-0.92208,9e-05,6.08714]
[1777443658521,38.06,77193.54,0.4,-0.92208,9e-05,6.08714]
[1777443658554,38.06,77193.54,0.4,-0.92208,9e-05,6.08714]
[1777443658608,38.06,77194.62,0.4,-0.92198,9e-05,6.09307]
[1777443659744,38.06,77194.62,0.4,-0.92198,9e-05,6.09307]
[1777443659781,38.06,77192.65,0.4,-0.92216,9e-05,6.08218]
[1777443660195,38.06,77191.18,0.4,-0.9223,9e-05,6.07407]
[1777443664223,38.06,77188.13,0.4,-0.92258,9e-05,6.05732]
[1777443669041,38.06,77188.29,0.4,-0.92256,9e-05,6.05832]
[1777443669093,38.06,77188.29,0.4,-0.92256,9e-05,6.05832]
[1777443669270,38.06,77188.29,0.4,-0.92256,9e-05,6.05832]
[1777443669369,38.06,77187.32,0.4,-0.92265,9e-05,6.05302]
[1777443671272,38.06,77183.38,0.4,-0.923,9e-05,6.03147]
[1777443675407,38.06,77182.18,0.4,-0.92311,9e-05,6.02511]
[1777443675459,38.06,77182.18,0.4,-0.92311,9e-05,6.02511]
[1777443675527,38.06,77182.18,0.4,-0.92311,9e-05,6.02511]
[1777443675628,38.06,77181.81,0.4,-0.92314,9e-05,6.02317]
[1777443681342,38.06,77183.97,0.4,-0.92294,9e-05,6.03554]
[1777443683361,38.06,77184.04,0.4,-0.92293,9e-05,6.03599]
[1777443683413,38.06,77184.04,0.4,-0.92293,9e-05,6.03599]
[1777443683522,38.06,77184.04,0.4,-0.92293,9e-05,6.03599]
[1777443683624,38.06,77183.15,0.4,-0.92301,9e-05,6.03117]
[1777443689397,38.07,77184.79,0.4,-0.92285,9e-05,6.04058]
[1777443693716,38.07,77184.43,0.4,-0.92295,9e-05,6.0328]
[1777443693769,38.07,77184.43,0.4,-0.92295,9e-05,6.0328]
[1777443693770,38.07,77185.78,0.4,-0.92283,9e-05,6.04028]
[1777443694026,38.07,77185.78,0.4,-0.92283,9e-05,6.04028]
[1777443699468,38.07,77183.82,0.4,-0.923,9e-05,6.02994]
[1777443700507,38.07,77183.82,0.4,-0.923,9e-05,6.02994]
[1777443700526,38.07,77183.82,0.4,-0.923,9e-05,6.02994]
[1777443700551,38.07,77183.82,0.4,-0.923,9e-05,6.02994]
[1777443700608,38.07,77184.3,0.4,-0.92295,9e-05,6.03266]
[1777443703870,38.07,77183.76,0.4,-0.923,9e-05,6.02993]
[1777443704027,38.07,77183.76,0.4,-0.923,9e-05,6.02993]
[1777443704502,38.07,77183.72,0.4,-0.923,9e-05,6.02979]
[1777443709537,38.07,77182.02,0.4,-0.92315,9e-05,6.02095]
[1777443714573,38.07,77180.6,0.4,-0.92327,9e-05,6.01372]
[1777443716180,38.07,77179.72,0.4,-0.92334,9e-05,6.00903]
[1777443716187,38.07,77179.72,0.4,-0.92334,9e-05,6.00903]
[1777443716277,38.07,77179.72,0.4,-0.92334,9e-05,6.00903]
[1777443716281,38.07,77179.72,0.4,-0.92334,9e-05,6.00916]
[1777443720617,38.07,77176.47,0.4,-0.92363,9e-05,5.99192]
[1777443722933,38.08,77177.42,0.4,-0.92354,9e-05,5.99745]
[1777443722982,38.08,77177.42,0.4,-0.92354,9e-05,5.99745]
[1777443723020,38.08,77177.42,0.4,-0.92354,9e-05,5.99745]
[1777443723638,38.08,77176.18,0.4,-0.92364,9e-05,5.99082]
[1777443728673,38.08,77175.82,0.4,-0.92366,9e-05,5.98968]
[1777443730877,38.08,77174.68,0.4,-0.92376,9e-05,5.98379]
[1777443730892,38.08,77174.68,0.4,-0.92376,9e-05,5.98379]
[1777443731022,38.08,77174.68,0.4,-0.92376,9e-05,5.98379]
[1777443731694,38.08,77174.16,0.4,-0.9238,9e-05,5.98113]
[1777443733708,38.08,77170.47,0.4,-0.92413,9e-05,5.96135]
[1777443735010,38.08,77170.92,0.4,-0.92409,9e-05,5.96402]
[1777443735021,38.08,77170.92,0.4,-0.92409,9e-05,5.96402]
[1777443735052,38.08,77170.92,0.4,-0.92409,9e-05,5.96402]
[1777443735721,38.08,77169.89,0.4,-0.92418,9e-05,5.95862]
[1777443740296,38.09,77169.78,0.4,-0.92417,9e-05,5.95889]
[1777443740523,38.09,77169.78,0.4,-0.92417,9e-05,5.95889]
[1777443740757,38.09,77169.42,0.4,-0.9242,9e-05,5.95714]
[1777443743767,38.09,77169.79,0.4,-0.92416,9e-05,5.95959]
[1777443743819,38.09,77169.79,0.4,-0.92416,9e-05,5.95959]
[1777443743777,38.09,77168.95,0.4,-0.92423,9e-05,5.95523]
[1777443744019,38.09,77168.95,0.4,-0.92423,9e-05,5.95523]
[1777443744785,38.09,77169.31,0.4,-0.92419,9e-05,5.95742]
[1777443749820,38.09,77169.24,0.4,-0.92418,9e-05,5.95816]
[1777443750318,38.09,77169.24,0.4,-0.92418,9e-05,5.95816]
[1777443750372,38.09,77169.24,0.4,-0.92418,9e-05,5.95816]
[1777443750521,38.09,77169.24,0.4,-0.92418,9e-05,5.95816]
[1777443750828,38.09,77167.91,0.4,-0.9243,9e-05,5.95114]
[1777443755861,38.1,77165.76,0.4,-0.92454,9e-05,5.93469]
[1777443758052,38.1,77165.3,0.4,-0.92457,9e-05,5.93245]
[1777443758104,38.1,77165.3,0.4,-0.92457,9e-05,5.93245]
[1777443758279,38.1,77165.3,0.4,-0.92457,9e-05,5.93245]
[1777443758378,38.1,77166.72,0.4,-0.92444,9e-05,5.94068]
[1777443765932,38.1,77167.26,0.4,-0.92436,9e-05,5.94539]
[1777443767750,38.1,77167.26,0.4,-0.92436,9e-05,5.94539]
[1777443767772,38.1,77167.26,0.4,-0.92436,9e-05,5.94539]
[1777443767852,38.11,77169.14,0.4,-0.92418,9e-05,5.9561]
[1777443768025,38.11,77169.14,0.4,-0.92418,9e-05,5.9561]
[1777443773634,38.11,77169.39,0.4,-0.92415,9e-05,5.95834]
[1777443773773,38.11,77169.39,0.4,-0.92415,9e-05,5.95834]
[1777443773874,38.11,77171.79,0.4,-0.92392,9e-05,5.97183]
[1777443774012,38.11,77171.79,0.4,-0.92392,9e-05,5.97183]
[1777443774114,38.11,77174.6,0.4,-0.92367,9e-05,5.98716]
[1777443776007,38.11,77176.97,0.4,-0.92345,9e-05,6.00043]
[1777443779023,38.11,77174.57,0.4,-0.92366,9e-05,5.98774]
[1777443779954,38.11,77174.57,0.4,-0.92366,9e-05,5.98774]
[1777443779965,38.11,77174.57,0.4,-0.92366,9e-05,5.98774]
[1777443780027,38.11,77174.57,0.4,-0.92366,9e-05,5.98774]
[1777443780032,38.11,77174.41,0.4,-0.92367,9e-05,5.98702]
[1777443784056,38.11,77173.86,0.4,-0.92371,9e-05,5.98449]
[1777443784281,38.11,77173.86,0.4,-0.92371,9e-05,5.98449]
[1777443784427,38.11,77173.86,0.4,-0.92371,9e-05,5.98449]
[1777443784534,38.11,77173.86,0.4,-0.92371,9e-05,5.98449]
[1777443784632,38.11,77172.48,0.4,-0.92383,9e-05,5.97729]
[1777443786073,38.12,77169.56,0.4,-0.92409,9e-05,5.96155]
[1777443789094,38.12,77166.94,0.4,-0.92432,9e-05,5.94791]
[1777443794558,38.12,77165.67,0.4,-0.92442,9e-05,5.94186]
[1777443794638,38.12,77165.67,0.4,-0.92442,9e-05,5.94186]
[1777443794773,38.12,77165.67,0.4,-0.92442,9e-05,5.94186]
[1777443794874,38.12,77164.71,0.4,-0.9245,9e-05,5.93708]
[1777443796144,38.12,77169.43,0.4,-0.92407,9e-05,5.963]
[1777443800262,38.12,77168.58,0.4,-0.92413,9e-05,5.95898]
[1777443800277,38.12,77168.58,0.4,-0.92413,9e-05,5.95898]
[1777443800309,38.12,77168.58,0.4,-0.92413,9e-05,5.95898]
[1777443800364,38.13,77167.62,0.4,-0.92421,9e-05,5.95414]
[1777443802713,38.13,77168.02,0.4,-0.92418,9e-05,5.95632]
[1777443802774,38.13,77168.02,0.4,-0.92418,9e-05,5.95632]
[1777443802811,38.13,77168.04,0.4,-0.92417,9e-05,5.95683]
[1777443808228,38.13,77168.26,0.4,-0.92413,9e-05,5.95908]
[1777443813263,38.13,77168.13,0.4,-0.9242,9e-05,5.9534]
[1777443816329,38.13,77167.9,0.4,-0.92421,9e-05,5.95256]
[1777443816525,38.13,77167.9,0.4,-0.92421,9e-05,5.95256]
[1777443816706,38.13,77167.9,0.4,-0.92421,9e-05,5.95256]
[1777443816807,38.14,77167.29,0.4,-0.92426,9e-05,5.94966]
[1777443821091,38.14,77166.15,0.4,-0.92434,9e-05,5.94433]
[1777443821271,38.14,77166.15,0.4,-0.92434,9e-05,5.94433]
[1777443821318,38.14,77165.65,0.4,-0.92439,9e-05,5.94184]
[1777443824678,38.14,77165.58,0.4,-0.92438,9e-05,5.94191]
[1777443824730,38.14,77165.58,0.4,-0.92438,9e-05,5.94191]
[1777443824774,38.14,77165.58,0.4,-0.92438,9e-05,5.94191]
[1777443824779,38.14,77165.47,0.4,-0.92439,9e-05,5.94154]
[1777443830381,38.14,77164.7,0.4,-0.92444,9e-05,5.9387]
[1777443834095,38.15,77164.63,0.4,-0.92443,9e-05,5.93901]
[1777443834147,38.15,77164.63,0.4,-0.92443,9e-05,5.93901]
[1777443834273,38.15,77164.63,0.4,-0.92443,9e-05,5.93901]
[1777443834374,38.15,77164.63,0.4,-0.92443,9e-05,5.93924]
[1777443839445,38.15,77167.12,0.4,-0.92419,9e-05,5.95392]
[1777443840606,38.15,77167.12,0.4,-0.92419,9e-05,5.95392]
[1777443840612,38.15,77167.12,0.4,-0.92419,9e-05,5.95392]
[1777443840773,38.15,77167.12,0.4,-0.92419,9e-05,5.95392]
[1777443840874,38.15,77167.68,0.4,-0.92413,9e-05,5.95717]
[1777443845487,38.15,77165.46,0.4,-0.92431,9e-05,5.94612]
[1777443846006,38.15,77165.46,0.4,-0.92431,9e-05,5.94612]
[1777443846020,38.15,77165.46,0.4,-0.92431,9e-05,5.94612]
[1777443846567,38.15,77165.46,0.4,-0.92431,9e-05,5.94612]
[1777443846656,38.16,77163.97,0.4,-0.92444,9e-05,5.93824]
[1777443847502,38.16,77161.77,0.4,-0.92464,9e-05,5.92653]
[1777443848014,38.16,77161.77,0.4,-0.92464,9e-05,5.92653]
[1777443848509,38.16,77166.41,0.4,-0.92422,9e-05,5.95199]
[1777443850523,38.16,77169.18,0.4,-0.92396,9e-05,5.96747]
[1777443855557,38.16,77169.84,0.4,-0.92389,9e-05,5.97193]
[1777443860592,38.16,77169.58,0.4,-0.9239,9e-05,5.97134]
[1777443865920,38.17,77168.96,0.4,-0.92394,9e-05,5.96861]
[1777443865632,38.17,77160.29,0.4,-0.92472,9e-05,5.92165]
[1777443866639,38.17,77147.36,0.4,-0.92586,9e-05,5.85177]
[1777443867646,38.17,77129.5,0.4,-0.92742,9e-05,5.75605]
[1777443868652,38.17,77136.08,0.4,-0.92684,9e-05,5.79176]
[1777443869637,38.17,77136.08,0.4,-0.92684,9e-05,5.79176]
[1777443869659,38.17,77135.44,0.4,-0.92689,9e-05,5.78876]
[1777443874695,38.17,77135.02,0.4,-0.92699,9e-05,5.78074]
[1777443876709,38.17,77138.69,0.4,-0.92667,9e-05,5.80046]
[1777443881743,38.17,77137.63,0.4,-0.92676,9e-05,5.79475]
[1777443886778,38.17,77138.3,0.4,-0.92669,9e-05,5.7993]
[1777443890809,38.18,77136.06,0.4,-0.92687,9e-05,5.78799]
[1777443891814,38.18,77130.87,0.4,-0.92732,9e-05,5.7604]
[1777443896849,38.18,77128.45,0.4,-0.92751,9e-05,5.74869]
[1777443901884,38.18,77127.2,0.4,-0.9276,9e-05,5.74286]
[1777443902346,38.18,77127.2,0.4,-0.9276,9e-05,5.74286]
[1777443902398,38.18,77127.2,0.4,-0.9276,9e-05,5.74286]
[1777443902519,38.18,77127.2,0.4,-0.9276,9e-05,5.74286]
[1777443907925,38.18,77128.38,0.4,-0.9275,9e-05,5.74954]
[1777443912961,38.18,77126.29,0.4,-0.92767,9e-05,5.73869]
[1777443917996,38.19,77125.01,0.4,-0.92778,9e-05,5.73225]
[1777443923031,38.19,77124.08,0.4,-0.92785,9e-05,5.72778]
[1777443928066,38.19,77122.88,0.4,-0.92796,9e-05,5.72095]
[1777443931087,38.18,77125.05,0.4,-0.92786,9e-05,5.72552]
[1777443937129,38.18,77125.48,0.4,-0.92786,9e-05,5.72559]
[1777443942165,38.17,77125.86,0.4,-0.92785,9e-05,5.72579]
[1777443943171,38.17,77123.81,0.4,-0.92804,9e-05,5.71451]
[1777443948207,38.16,77125.26,0.4,-0.92794,9e-05,5.72048]
[1777443953242,38.16,77124.94,0.4,-0.928,9e-05,5.71697]
[1777443956263,38.15,77127.31,0.4,-0.92781,9e-05,5.72854]
[1777443960291,38.15,77124.9,0.4,-0.92804,9e-05,5.71424]
[1777443963312,38.15,77122.58,0.4,-0.92826,9e-05,5.70086]
[1777443964319,38.15,77120.21,0.4,-0.92847,9e-05,5.68793]
[1777443968347,38.14,77116.64,0.4,-0.92879,9e-05,5.66775]
[1777443969354,38.14,77113.7,0.4,-0.92905,9e-05,5.65187]
[1777443974389,38.14,77113.64,0.4,-0.92907,9e-05,5.65031]
[1777443975396,38.14,77111.13,0.4,-0.92929,9e-05,5.63677]
[1777443980431,38.13,77109.61,0.4,-0.92944,9e-05,5.62767]
[1777443981438,38.13,77107.51,0.4,-0.92962,8e-05,5.61637]
[1777443983452,38.13,77105.36,0.4,-0.92981,8e-05,5.60463]
[1777443986473,38.13,77107.85,0.4,-0.92961,8e-05,5.61709]
[1777443988487,38.13,77105.34,0.4,-0.92983,8e-05,5.60347]
[1777443990501,38.13,77101.26,0.4,-0.93018,8e-05,5.58167]
[1777443994529,38.13,77094.38,0.4,-0.93083,8e-05,5.53922]
[1777443995535,38.13,77090.19,0.4,-0.93118,8e-05,5.51721]
[1777443999564,38.13,77088.33,0.4,-0.93134,8e-05,5.50738]
[1777444004599,38.12,77088.15,0.4,-0.93136,8e-05,5.50629]
[1777444006613,38.12,77091.23,0.4,-0.9311,8e-05,5.52234]
[1777444011648,38.12,77089.92,0.4,-0.93121,8e-05,5.51519]
[1777444016682,38.12,77089.04,0.4,-0.93129,8e-05,5.51038]
[1777444018696,38.12,77085.82,0.4,-0.93156,8e-05,5.49348]
[1777444021721,38.12,77088.2,0.4,-0.93136,8e-05,5.50585]
[1777444023731,38.12,77090.13,0.4,-0.9312,8e-05,5.51586]
[1777444028767,38.12,77090.04,0.4,-0.93121,8e-05,5.51515]
[1777444030781,38.12,77093.76,0.4,-0.93091,8e-05,5.53453]
[1777444032794,38.12,77097.05,0.4,-0.93063,8e-05,5.55163]
[1777444037829,38.12,77097.6,0.4,-0.93059,8e-05,5.55399]
[1777444042864,38.12,77098.25,0.4,-0.93055,8e-05,5.55689]
[1777444047899,38.12,77102.16,0.4,-0.93023,8e-05,5.57692]
[1777444050921,38.11,77104.5,0.4,-0.93004,8e-05,5.58881]
[1777444055956,38.11,77104.31,0.4,-0.93013,8e-05,5.58124]
[1777444060991,38.11,77104.85,0.4,-0.9301,8e-05,5.58339]
[1777444063004,38.11,77102.04,0.4,-0.93034,8e-05,5.56832]
[1777444067034,38.11,77099.71,0.4,-0.93054,8e-05,5.55565]
[1777444068040,38.11,77095.37,0.4,-0.93091,8e-05,5.53279]
[1777444071062,38.11,77092.91,0.4,-0.93111,8e-05,5.51978]
[1777444076097,38.11,77093.08,0.4,-0.9311,8e-05,5.52058]
[1777444077104,38.11,77090.39,0.4,-0.93133,8e-05,5.50648]
[1777444078111,38.11,77088.45,0.4,-0.93149,8e-05,5.49635]
[1777444080125,38.11,77086.11,0.4,-0.93168,8e-05,5.48417]
[1777444085161,38.11,77087.0,0.4,-0.93161,8e-05,5.48898]
[1777444091202,38.11,77086.48,0.4,-0.93165,8e-05,5.48643]
[1777444093871,38.11,77084.34,0.4,-0.93182,8e-05,5.47539]
[1777444099259,38.11,77083.8,0.4,-0.93186,8e-05,5.47282]
[1777444102280,38.11,77077.5,0.4,-0.93238,8e-05,5.44018]
[1777444105301,38.11,77080.99,0.4,-0.93209,8e-05,5.45861]
[1777444110336,38.11,77085.02,0.4,-0.93175,8e-05,5.47987]
[1777444111342,38.11,77088.4,0.4,-0.93153,8e-05,5.49173]
[1777444112350,38.11,77090.53,0.4,-0.93136,8e-05,5.50286]
[1777444117385,38.11,77089.75,0.4,-0.93142,8e-05,5.49868]
[1777444119399,38.11,77087.15,0.4,-0.93164,8e-05,5.4851]
[1777444122420,38.11,77083.78,0.4,-0.93192,8e-05,5.46759]
[1777444123427,38.11,77081.1,0.4,-0.93214,8e-05,5.45367]
[1777444128461,38.11,77080.14,0.4,-0.93221,8e-05,5.44899]
[1777444133497,38.11,77077.8,0.4,-0.9324,8e-05,5.43712]
[1777444139539,38.11,77077.43,0.4,-0.93243,8e-05,5.43565]
[1777444144574,38.12,77075.87,0.4,-0.93255,8e-05,5.42792]
[1777444145581,38.12,77080.72,0.4,-0.93215,8e-05,5.45319]
[1777444146588,38.12,77086.77,0.4,-0.93163,8e-05,5.48548]
[1777444148602,38.12,77087.37,0.4,-0.93158,8e-05,5.48863]
[1777444153637,38.12,77087.96,0.4,-0.93154,8e-05,5.49159]
[1777444158672,38.12,77089.07,0.4,-0.93145,8e-05,5.49726]
[1777444163709,38.12,77088.28,0.4,-0.93151,8e-05,5.49302]
[1777444164716,38.12,77086.14,0.4,-0.93169,8e-05,5.48184]
[1777444165723,38.12,77082.11,0.4,-0.93202,8e-05,5.46084]
[1777444167737,38.12,77079.69,0.4,-0.93222,8e-05,5.44833]
[1777444172772,38.12,77077.81,0.4,-0.93244,8e-05,5.43308]
[1777444177808,38.12,77077.84,0.4,-0.93243,8e-05,5.43361]
[1777444182842,38.12,77078.32,0.4,-0.93238,8e-05,5.43644]
[1777444187876,38.12,77078.41,0.4,-0.93237,8e-05,5.43721]
[1777444192912,38.12,77077.73,0.4,-0.93242,8e-05,5.43397]
[1777444197947,38.12,77078.25,0.4,-0.93238,8e-05,5.43693]
[1777444202982,38.12,77078.45,0.4,-0.93236,8e-05,5.43818]
[1777444204996,38.12,77080.89,0.4,-0.93215,8e-05,5.45094]
[1777444206003,38.12,77083.2,0.4,-0.93196,8e-05,5.46298]
[1777444211038,38.12,77084.0,0.4,-0.9319,8e-05,5.46713]
[1777444212045,38.12,77088.21,0.4,-0.93155,8e-05,5.48908]
[1777444217079,38.12,77087.81,0.4,-0.93158,8e-05,5.48681]
[1777444222115,38.12,77087.91,0.4,-0.93158,8e-05,5.48718]
[1777444227150,38.12,77088.86,0.4,-0.9315,8e-05,5.492]
[1777444232185,38.12,77088.79,0.4,-0.93157,8e-05,5.48566]
[1777444237219,38.12,77089.17,0.4,-0.93154,8e-05,5.48755]
[1777444242255,38.12,77089.01,0.4,-0.93156,8e-05,5.48663]
[1777444249303,38.12,77088.67,0.4,-0.93159,8e-05,5.48477]
[1777444254339,38.12,77089.0,0.4,-0.93156,8e-05,5.48644]
[1777444260381,38.12,77089.67,0.4,-0.93151,8e-05,5.48987]
[1777444265416,38.12,77089.42,0.4,-0.93153,8e-05,5.48849]
[1777444271458,38.12,77090.08,0.4,-0.93148,8e-05,5.49188]
[1777444276493,38.12,77090.24,0.4,-0.93146,8e-05,5.49267]
[1777444281528,38.12,77090.4,0.4,-0.93145,8e-05,5.49345]
[1777444286563,38.12,77089.25,0.4,-0.93155,8e-05,5.48743]
[1777444292605,38.12,77088.52,0.4,-0.93167,8e-05,5.47786]
[1777444297640,38.12,77088.7,0.4,-0.93166,8e-05,5.47886]
[1777444302675,38.12,77088.87,0.4,-0.93164,8e-05,5.47982]
[1777444307709,38.12,77091.28,0.4,-0.93144,8e-05,5.49248]
[1777444312745,38.12,77091.58,0.4,-0.93141,8e-05,5.49402]
[1777444317780,38.12,77096.94,0.4,-0.93097,8e-05,5.52204]
[1777444319794,38.12,77099.34,0.4,-0.93077,8e-05,5.53451]
[1777444322815,38.12,77092.78,0.4,-0.93132,8e-05,5.49998]
[1777444327850,38.12,77093.45,0.4,-0.93126,8e-05,5.50339]
[1777444332886,38.12,77093.5,0.4,-0.93126,8e-05,5.50354]
[1777444337922,38.12,77093.04,0.4,-0.9313,8e-05,5.50106]
[1777444338929,38.12,77089.9,0.4,-0.93156,8e-05,5.48463]
[1777444341950,38.12,77091.97,0.4,-0.93139,8e-05,5.49547]
[1777444346985,38.12,77091.18,0.4,-0.93146,8e-05,5.49128]
[1777444352019,38.12,77090.38,0.4,-0.93159,8e-05,5.48125]
[1777444358061,38.12,77090.48,0.4,-0.93158,8e-05,5.48183]
[1777444363097,38.12,77091.04,0.4,-0.93153,8e-05,5.48481]
[1777444368132,38.12,77090.36,0.4,-0.93159,8e-05,5.48127]
[1777444373167,38.12,77089.42,0.4,-0.93167,8e-05,5.47637]
[1777444376189,38.12,77081.82,0.4,-0.9323,8e-05,5.43681]
[1777444377195,38.12,77074.29,0.4,-0.93292,8e-05,5.39782]
[1777444382231,38.12,77075.02,0.4,-0.93285,8e-05,5.4022]
[1777444383238,38.12,77067.5,0.4,-0.93346,8e-05,5.36345]
[1777444384245,38.12,77064.17,0.4,-0.93373,8e-05,5.34646]
[1777444388273,38.12,77068.48,0.4,-0.93336,8e-05,5.36946]
[1777444389280,38.13,77071.22,0.4,-0.93314,8e-05,5.38376]
[1777444390287,38.13,77068.13,0.4,-0.93339,8e-05,5.36795]
[1777444391294,38.13,77066.04,0.4,-0.93356,8e-05,5.35733]
[1777444396329,38.13,77066.28,0.4,-0.93352,8e-05,5.35942]
[1777444401518,38.13,77065.57,0.4,-0.93357,8e-05,5.35646]
[1777444404386,38.13,77061.24,0.4,-0.93391,8e-05,5.3349]
[1777444405391,38.13,77058.36,0.4,-0.93414,8e-05,5.32032]
[1777444410427,38.14,77058.71,0.4,-0.93409,8e-05,5.32332]
[1777444415467,38.14,77058.94,0.4,-0.93412,8e-05,5.31996]
[1777444420502,38.15,77058.2,0.4,-0.93416,8e-05,5.31738]
[1777444424529,38.15,77053.12,0.4,-0.93455,8e-05,5.29234]
[1777444425537,38.15,77049.49,0.4,-0.93484,8e-05,5.27408]
[1777444430488,38.15,77051.21,0.4,-0.93469,8e-05,5.28381]
[1777444430515,38.15,77051.21,0.4,-0.93469,8e-05,5.28381]
[1777444429565,38.15,77044.19,0.4,-0.93524,8e-05,5.2483]
[1777444430779,38.15,77044.19,0.4,-0.93524,8e-05,5.2483]
[1777444430846,38.15,77037.68,0.4,-0.93576,8e-05,5.21557]
[1777444436613,38.16,77037.81,0.4,-0.93571,8e-05,5.21872]
[1777444441649,38.17,77037.73,0.4,-0.93568,8e-05,5.22039]
[1777444444677,38.17,77026.96,0.4,-0.93651,8e-05,5.16717]
[1777444446120,38.17,77023.83,0.4,-0.93675,8e-05,5.152]
[1777444450716,38.18,77029.97,0.4,-0.93625,8e-05,5.1842]
[1777444455753,38.18,77031.74,0.4,-0.93609,8e-05,5.19437]
[1777444460788,38.19,77030.96,0.4,-0.93613,8e-05,5.19162]
[1777444465823,38.19,77029.58,0.4,-0.93622,8e-05,5.18581]
[1777444470858,38.19,77033.66,0.4,-0.93588,8e-05,5.20764]
[1777444472872,38.19,77035.17,0.4,-0.93581,8e-05,5.21002]
[1777444475892,38.2,77032.45,0.4,-0.93602,8e-05,5.19685]
[1777444480928,38.2,77032.54,0.4,-0.936,8e-05,5.19839]
[1777444485963,38.2,77033.1,0.4,-0.93593,8e-05,5.20231]
[1777444487977,38.21,77030.04,0.4,-0.93617,8e-05,5.18747]
[1777444488983,38.21,77028.21,0.4,-0.93631,8e-05,5.17847]
[1777444494019,38.21,77027.43,0.4,-0.93635,8e-05,5.17579]
[1777444497041,38.21,77023.31,0.4,-0.93666,8e-05,5.15553]
[1777444498048,38.21,77026.58,0.4,-0.9364,8e-05,5.17226]
[1777444499055,38.21,77028.92,0.4,-0.93622,8e-05,5.18415]
[1777444500062,38.21,77031.88,0.4,-0.93598,8e-05,5.19935]
[1777444501069,38.21,77036.94,0.4,-0.93558,8e-05,5.22519]
[1777444502078,38.21,77038.81,0.4,-0.93542,8e-05,5.23485]
[1777444504092,38.22,77035.12,0.4,-0.93571,8e-05,5.21645]
[1777444505099,38.22,77031.88,0.4,-0.93597,8e-05,5.20023]
[1777444510134,38.22,77029.88,0.4,-0.93611,8e-05,5.19099]
[1777444515169,38.22,77029.48,0.4,-0.93614,8e-05,5.18905]
[1777444518190,38.22,77027.5,0.4,-0.9363,8e-05,5.17911]
[1777444523224,38.22,77027.43,0.4,-0.9363,8e-05,5.17891]
[1777444526245,38.22,77024.8,0.4,-0.9365,8e-05,5.16575]
[1777444528083,38.22,77024.09,0.4,-0.93656,8e-05,5.16223]
[1777444528517,38.22,77024.09,0.4,-0.93656,8e-05,5.16223]
[1777444528553,38.22,77016.06,0.4,-0.93719,8e-05,5.12193]
[1777444529402,38.22,77016.06,0.4,-0.93719,8e-05,5.12193]
[1777444529504,38.22,77009.91,0.4,-0.93766,8e-05,5.09127]
[1777444531480,38.22,77009.77,0.4,-0.93767,8e-05,5.09075]
[1777444534303,38.22,77011.83,0.4,-0.93756,8e-05,5.0961]
[1777444539338,38.23,77009.05,0.4,-0.93776,8e-05,5.08308]
[1777444541091,38.23,77009.4,0.4,-0.93773,8e-05,5.08502]
[1777444541101,38.23,77009.4,0.4,-0.93773,8e-05,5.08502]
[1777444541271,38.23,77009.4,0.4,-0.93773,8e-05,5.08502]
[1777444544384,38.23,77009.8,0.4,-0.93769,8e-05,5.08755]
[1777444544390,38.23,77009.8,0.4,-0.93769,8e-05,5.08755]
[1777444544523,38.23,77009.8,0.4,-0.93769,8e-05,5.08755]
[1777444544624,38.23,77009.97,0.4,-0.93768,8e-05,5.08858]
[1777444546659,38.23,77009.98,0.4,-0.93767,8e-05,5.0888]
[1777444546711,38.23,77010.38,0.4,-0.93764,8e-05,5.09098]
[1777444546770,38.23,77010.38,0.4,-0.93764,8e-05,5.09098]
[1777444551312,38.23,77009.99,0.4,-0.93766,8e-05,5.08972]
[1777444551377,38.23,77009.99,0.4,-0.93766,8e-05,5.08972]
[1777444551523,38.23,77009.99,0.4,-0.93766,8e-05,5.08972]
[1777444551604,38.23,77009.33,0.4,-0.93771,8e-05,5.0866]
[1777444557092,38.24,77008.81,0.4,-0.93773,8e-05,5.08487]
[1777444557144,38.24,77008.81,0.4,-0.93773,8e-05,5.08487]
[1777444559733,38.24,77009.69,0.4,-0.93766,8e-05,5.08977]
[1777444559736,38.24,77009.69,0.4,-0.93766,8e-05,5.08977]
[1777444560485,38.24,77008.69,0.4,-0.93773,8e-05,5.08495]
[1777444561271,38.24,77008.69,0.4,-0.93773,8e-05,5.08495]
[1777444564556,38.24,77010.03,0.4,-0.93762,8e-05,5.09215]
[1777444564601,38.24,77010.03,0.4,-0.93762,8e-05,5.09215]
[1777444564778,38.24,77010.78,0.4,-0.93756,8e-05,5.09605]
[1777444565790,38.24,77009.84,0.4,-0.93763,8e-05,5.09151]
[1777444565834,38.24,77009.84,0.4,-0.93763,8e-05,5.09151]
[1777444566023,38.24,77009.84,0.4,-0.93763,8e-05,5.09151]
[1777444566527,38.24,77010.13,0.4,-0.93761,8e-05,5.09312]
[1777444570983,38.24,77010.33,0.4,-0.93758,8e-05,5.09473]
[1777444571018,38.24,77010.33,0.4,-0.93758,8e-05,5.09473]
[1777444571398,38.24,77010.33,0.4,-0.93758,8e-05,5.09473]
[1777444571448,38.24,77010.33,0.4,-0.93758,8e-05,5.09473]
[1777444571524,38.24,77010.33,0.4,-0.93758,8e-05,5.09473]
[1777444571562,38.24,77011.74,0.4,-0.93747,8e-05,5.10193]
[1777444575759,38.25,77010.9,0.4,-0.93753,8e-05,5.09829]
[1777444579722,38.25,77011.29,0.4,-0.93749,8e-05,5.10067]
[1777444579772,38.25,77010.83,0.4,-0.93752,8e-05,5.09851]
[1777444579992,38.25,77010.83,0.4,-0.93752,8e-05,5.09851]
[1777444582060,38.25,77010.35,0.4,-0.93756,8e-05,5.0964]
[1777444582103,38.25,77010.35,0.4,-0.93756,8e-05,5.0964]
[1777444582277,38.25,77010.35,0.4,-0.93756,8e-05,5.0964]
[1777444582638,38.25,77010.46,0.4,-0.93754,8e-05,5.09709]
[1777444585578,38.25,77010.32,0.4,-0.93755,8e-05,5.09654]
[1777444585630,38.25,77010.32,0.4,-0.93755,8e-05,5.09654]
[1777444585777,38.25,77012.23,0.4,-0.9374,8e-05,5.10637]
[1777444586667,38.25,77015.38,0.4,-0.93715,8e-05,5.12227]
[1777444587827,38.25,77016.62,0.4,-0.93706,8e-05,5.12859]
[1777444587993,38.25,77016.62,0.4,-0.93706,8e-05,5.12859]
[1777444588025,38.25,77016.62,0.4,-0.93706,8e-05,5.12859]
[1777444588681,38.25,77016.86,0.4,-0.93703,8e-05,5.12989]
[1777444589583,38.25,77016.86,0.4,-0.93703,8e-05,5.12989]
[1777444589660,38.25,77016.86,0.4,-0.93703,8e-05,5.12989]
[1777444589770,38.25,77018.51,0.4,-0.9369,8e-05,5.13826]
[1777444590695,38.25,77023.33,0.4,-0.93653,8e-05,5.16257]
[1777444591702,38.25,77024.08,0.4,-0.93653,8e-05,5.1607]
[1777444592837,38.25,77024.91,0.4,-0.93646,8e-05,5.16492]
[1777444592889,38.25,77024.91,0.4,-0.93646,8e-05,5.16492]
[1777444593023,38.25,77024.91,0.4,-0.93646,8e-05,5.16492]
[1777444593716,38.25,77025.11,0.4,-0.93645,8e-05,5.16597]
[1777444598750,38.25,77024.19,0.4,-0.93652,8e-05,5.16158]
[1777444599612,38.25,77024.19,0.4,-0.93652,8e-05,5.16158]
[1777444599665,38.25,77024.19,0.4,-0.93652,8e-05,5.16158]
[1777444599620,38.25,77024.19,0.4,-0.93652,8e-05,5.16163]
[1777444599773,38.25,77024.19,0.4,-0.93652,8e-05,5.16163]
[1777444599871,38.25,77023.99,0.4,-0.93653,8e-05,5.16062]
[1777444605800,38.25,77023.91,0.4,-0.93653,8e-05,5.16048]
[1777444609052,38.25,77023.15,0.4,-0.93659,8e-05,5.15674]
[1777444609105,38.25,77023.15,0.4,-0.93659,8e-05,5.15674]
[1777444609280,38.25,77023.15,0.4,-0.93659,8e-05,5.15674]
[1777444609307,38.25,77024.47,0.4,-0.93649,8e-05,5.16347]
[1777444614792,38.25,77024.16,0.4,-0.93651,8e-05,5.16205]
[1777444614944,38.25,77024.16,0.4,-0.93651,8e-05,5.16205]
[1777444615031,38.25,77024.16,0.4,-0.93651,8e-05,5.16205]
[1777444615128,38.25,77025.13,0.4,-0.93643,8e-05,5.16701]
[1777444621395,38.25,77026.59,0.4,-0.93631,8e-05,5.17448]
[1777444621447,38.25,77026.59,0.4,-0.93631,8e-05,5.17448]
[1777444621520,38.25,77026.59,0.4,-0.93631,8e-05,5.17448]
[1777444621622,38.25,77027.3,0.4,-0.93626,8e-05,5.17809]
[1777444625941,38.25,77030.06,0.4,-0.93604,8e-05,5.19201]
[1777444627684,38.25,77030.06,0.4,-0.93604,8e-05,5.19201]
[1777444627737,38.25,77030.06,0.4,-0.93604,8e-05,5.19201]
[1777444627780,38.25,77030.06,0.4,-0.93604,8e-05,5.19201]
[1777444627733,38.25,77031.31,0.4,-0.93594,8e-05,5.19828]
[1777444627955,38.25,77031.19,0.4,-0.93595,8e-05,5.19767]
[1777444632990,38.25,77031.74,0.4,-0.93591,8e-05,5.20032]
[1777444635272,38.25,77030.98,0.4,-0.93597,8e-05,5.19645]
[1777444635320,38.25,77030.98,0.4,-0.93597,8e-05,5.19645]
[1777444635531,38.25,77030.98,0.4,-0.93597,8e-05,5.19645]
[1777444635553,38.25,77031.05,0.4,-0.93597,8e-05,5.19675]
[1777444636041,38.25,77031.05,0.4,-0.93597,8e-05,5.19675]
[1777444636280,38.25,77031.05,0.4,-0.93597,8e-05,5.19675]
[1777444636374,38.25,77031.58,0.4,-0.93593,8e-05,5.1994]
[1777444642053,38.25,77030.85,0.4,-0.93598,8e-05,5.19558]
[1777444645556,38.25,77029.53,0.4,-0.93609,8e-05,5.18886]
[1777444645633,38.25,77029.53,0.4,-0.93609,8e-05,5.18886]
[1777444645772,38.25,77029.53,0.4,-0.93609,8e-05,5.18886]
[1777444645734,38.25,77029.48,0.4,-0.93609,8e-05,5.18858]
[1777444651116,38.25,77029.23,0.4,-0.93618,8e-05,5.18152]
[1777444656151,38.25,77029.64,0.4,-0.93615,8e-05,5.18356]
[1777444662192,38.25,77029.26,0.4,-0.93618,8e-05,5.18162]
[1777444663739,38.25,77029.26,0.4,-0.93618,8e-05,5.18162]
[1777444663773,38.25,77029.26,0.4,-0.93618,8e-05,5.18162]
[1777444663791,38.25,77029.26,0.4,-0.93618,8e-05,5.18162]
[1777444663779,38.25,77029.57,0.4,-0.93615,8e-05,5.18318]
[1777444669242,38.25,77029.23,0.4,-0.93618,8e-05,5.18145]
[1777444674692,38.25,77029.44,0.4,-0.93616,8e-05,5.18251]
[1777444674737,38.25,77029.44,0.4,-0.93616,8e-05,5.18251]
[1777444674773,38.25,77029.44,0.4,-0.93616,8e-05,5.18251]
[1777444674739,38.25,77029.46,0.4,-0.93616,8e-05,5.18261]
[1777444676292,38.25,77031.98,0.4,-0.93596,8e-05,5.19532]
[1777444680430,38.25,77032.4,0.4,-0.93593,8e-05,5.19738]
[1777444680433,38.25,77032.4,0.4,-0.93593,8e-05,5.19738]
[1777444680526,38.25,77032.4,0.4,-0.93593,8e-05,5.19738]
[1777444680585,38.25,77033.89,0.4,-0.93581,8e-05,5.20489]
[1777444683355,38.25,77036.77,0.4,-0.93559,8e-05,5.21933]
[1777444688390,38.25,77036.37,0.4,-0.93562,8e-05,5.21705]
[1777444693448,38.25,77036.43,0.4,-0.93562,8e-05,5.21716]
[1777444693496,38.25,77036.43,0.4,-0.93562,8e-05,5.21716]
[1777444693520,38.25,77036.43,0.4,-0.93562,8e-05,5.21716]
[1777444693597,38.25,77036.33,0.4,-0.93563,8e-05,5.2166]
[1777444700474,38.25,77035.44,0.4,-0.93571,8e-05,5.21183]
[1777444702158,38.25,77035.31,0.4,-0.93572,8e-05,5.21114]
[1777444702209,38.25,77035.31,0.4,-0.93572,8e-05,5.21114]
[1777444702280,38.25,77035.31,0.4,-0.93572,8e-05,5.21114]
[1777444702489,38.25,77034.98,0.4,-0.93574,8e-05,5.20944]
[1777444707524,38.25,77036.39,0.4,-0.93563,8e-05,5.21643]
[1777444712558,38.25,77037.31,0.4,-0.93563,8e-05,5.21519]
[1777444713386,38.25,77037.31,0.4,-0.93563,8e-05,5.21519]
[1777444713391,38.25,77037.31,0.4,-0.93563,8e-05,5.21519]
[1777444713525,38.25,77037.31,0.4,-0.93563,8e-05,5.21519]
[1777444713566,38.25,77037.63,0.4,-0.9356,8e-05,5.21677]
[1777444718601,38.25,77038.19,0.4,-0.93556,8e-05,5.21941]
[1777444719731,38.25,77038.19,0.4,-0.93556,8e-05,5.21941]
[1777444719783,38.25,77038.19,0.4,-0.93556,8e-05,5.21941]
[1777444719786,38.25,77038.19,0.4,-0.93556,8e-05,5.21941]
[1777444719853,38.25,77038.67,0.4,-0.93552,8e-05,5.2218]
[1777444722334,38.25,77039.74,0.4,-0.93544,8e-05,5.22714]
[1777444722531,38.25,77039.74,0.4,-0.93544,8e-05,5.22714]
[1777444722629,38.25,77039.59,0.4,-0.93545,8e-05,5.22633]
[1777444726878,38.25,77039.27,0.4,-0.93548,8e-05,5.22456]
[1777444726930,38.25,77040.2,0.4,-0.93541,8e-05,5.22924]
[1777444727025,38.25,77040.2,0.4,-0.93541,8e-05,5.22924]
[1777444727663,38.25,77039.49,0.4,-0.93546,8e-05,5.22559]
[1777444732698,38.25,77040.15,0.4,-0.93541,8e-05,5.22872]
[1777444737733,38.25,77041.12,0.4,-0.93534,8e-05,5.23342]
[1777444738751,38.25,77041.12,0.4,-0.93534,8e-05,5.23342]
[1777444738773,38.25,77041.12,0.4,-0.93534,8e-05,5.23342]
[1777444738816,38.25,77041.12,0.4,-0.93534,8e-05,5.23342]
[1777444738850,38.24,77041.58,0.4,-0.93531,8e-05,5.2357]
[1777444742630,38.24,77042.07,0.4,-0.93527,8e-05,5.23803]
[1777444742778,38.24,77042.07,0.4,-0.93527,8e-05,5.23803]
[1777444742790,38.24,77041.81,0.4,-0.93529,8e-05,5.23666]
[1777444747804,38.24,77042.83,0.4,-0.93521,8e-05,5.24155]
[1777444749234,38.24,77042.73,0.4,-0.93522,8e-05,5.24098]
[1777444749274,38.24,77042.73,0.4,-0.93522,8e-05,5.24098]
[1777444749818,38.24,77043.0,0.4,-0.9352,8e-05,5.24229]
[1777444754853,38.24,77044.6,0.4,-0.93508,8e-05,5.25009]
[1777444757874,38.24,77051.86,0.4,-0.93449,8e-05,5.28731]
[1777444758880,38.24,77056.14,0.4,-0.93414,8e-05,5.3095]
[1777444758958,38.24,77056.14,0.4,-0.93414,8e-05,5.3095]
[1777444759010,38.24,77056.14,0.4,-0.93414,8e-05,5.3095]
[1777444759021,38.24,77056.14,0.4,-0.93414,8e-05,5.3095]
[1777444759888,38.24,77057.0,0.4,-0.93407,8e-05,5.31418]
[1777444763916,38.25,77060.21,0.4,-0.93379,8e-05,5.33171]
[1777444764923,38.25,77067.45,0.4,-0.9332,8e-05,5.36916]
[1777444765930,38.25,77075.79,0.4,-0.93251,8e-05,5.41237]
[1777444766937,38.25,77066.47,0.4,-0.93327,8e-05,5.36441]
[1777444767945,38.25,77055.66,0.4,-0.93415,8e-05,5.30913]
[1777444768952,38.25,77053.13,0.4,-0.93435,8e-05,5.29648]
[1777444770724,38.25,77053.13,0.4,-0.93435,8e-05,5.29648]
[1777444770775,38.25,77053.13,0.4,-0.93435,8e-05,5.29648]
[1777444770776,38.25,77053.13,0.4,-0.93435,8e-05,5.29648]
[1777444770826,38.25,77052.91,0.4,-0.93436,8e-05,5.29595]
[1777444771023,38.25,77052.91,0.4,-0.93436,8e-05,5.29595]
[1777444776342,38.26,77050.2,0.4,-0.93462,8e-05,5.2776]
[1777444776391,38.26,77050.2,0.4,-0.93462,8e-05,5.2776]
[1777444776525,38.26,77050.2,0.4,-0.93462,8e-05,5.2776]
[1777444776606,38.26,77049.32,0.4,-0.93468,8e-05,5.27377]
[1777444782576,38.26,77047.93,0.4,-0.93477,8e-05,5.26804]
[1777444785781,38.27,77046.11,0.4,-0.9349,8e-05,5.25957]
[1777444785827,38.27,77046.11,0.4,-0.9349,8e-05,5.25957]
[1777444785869,38.27,77046.6,0.4,-0.93486,8e-05,5.26233]
[1777444786028,38.27,77046.6,0.4,-0.93486,8e-05,5.26233]
[1777444790533,38.27,77048.71,0.4,-0.93468,8e-05,5.27347]
[1777444790583,38.27,77048.71,0.4,-0.93468,8e-05,5.27347]
[1777444790775,38.27,77048.71,0.4,-0.93468,8e-05,5.27347]
[1777444790870,38.27,77052.19,0.4,-0.9344,8e-05,5.29142]
[1777444791108,38.27,77050.02,0.4,-0.93457,8e-05,5.28034]
[1777444796143,38.27,77035.44,0.4,-0.93573,8e-05,5.2068]
[1777444797838,38.27,77035.44,0.4,-0.93573,8e-05,5.2068]
[1777444797890,38.27,77035.44,0.4,-0.93573,8e-05,5.2068]
[1777444797869,38.27,77021.73,0.4,-0.9368,8e-05,5.13807]
[1777444798025,38.27,77021.73,0.4,-0.9368,8e-05,5.13807]
[1777444798157,38.27,77021.26,0.4,-0.93684,8e-05,5.13571]
[1777444799163,38.27,77021.15,0.4,-0.93685,8e-05,5.13526]
[1777444801178,38.27,77023.63,0.4,-0.93665,8e-05,5.14794]
[1777444802925,38.27,77023.63,0.4,-0.93665,8e-05,5.14794]
[1777444802934,38.27,77028.77,0.4,-0.93624,8e-05,5.17402]
[1777444803020,38.27,77028.77,0.4,-0.93624,8e-05,5.17402]
[1777444803030,38.27,77028.77,0.4,-0.93624,8e-05,5.17402]
[1777444803192,38.27,77028.64,0.4,-0.93625,8e-05,5.17336]
[1777444805206,38.27,77026.03,0.4,-0.93646,8e-05,5.16032]
[1777444808910,38.27,77027.44,0.4,-0.93634,8e-05,5.16755]
[1777444808953,38.27,77027.61,0.4,-0.93633,8e-05,5.16853]
[1777444809022,38.27,77027.61,0.4,-0.93633,8e-05,5.16853]
[1777444809233,38.27,77026.63,0.4,-0.93641,8e-05,5.16359]
[1777444814543,38.27,77025.2,0.4,-0.93651,8e-05,5.15665]
[1777444814595,38.27,77025.2,0.4,-0.93651,8e-05,5.15665]
[1777444814769,38.27,77025.2,0.4,-0.93651,8e-05,5.15665]
[1777444814817,38.28,77025.46,0.4,-0.93649,8e-05,5.15834]
[1777444815276,38.28,77027.79,0.4,-0.9363,8e-05,5.17007]
[1777444816528,38.28,77032.86,0.4,-0.9359,8e-05,5.19623]
[1777444817290,38.28,77039.24,0.4,-0.93539,8e-05,5.22852]
[1777444818297,38.28,77043.05,0.4,-0.93508,8e-05,5.24809]
[1777444819304,38.28,77049.91,0.4,-0.93453,8e-05,5.2832]
[1777444820311,38.28,77053.28,0.4,-0.93426,8e-05,5.30056]
[1777444822325,38.28,77048.72,0.4,-0.93462,8e-05,5.27746]
[1777444827359,38.28,77048.54,0.4,-0.93462,8e-05,5.27716]
[1777444832401,38.28,77050.0,0.4,-0.93456,8e-05,5.27943]
[1777444837438,38.29,77047.71,0.4,-0.93474,8e-05,5.26833]
[1777444842473,38.29,77048.0,0.4,-0.9347,8e-05,5.27042]
[1777444847509,38.29,77049.01,0.4,-0.93461,8e-05,5.27619]
[1777444848516,38.29,77051.3,0.4,-0.93443,8e-05,5.28799]
[1777444852544,38.29,77055.1,0.4,-0.93411,8e-05,5.30779]
[1777444853551,38.29,77058.26,0.4,-0.93386,8e-05,5.32403]
[1777444858586,38.29,77058.39,0.4,-0.93384,8e-05,5.32492]
[1777444863621,38.29,77059.56,0.4,-0.93374,8e-05,5.33111]
[1777444868656,38.29,77060.66,0.4,-0.93365,8e-05,5.33685]
[1777444874698,38.29,77059.55,0.4,-0.93374,8e-05,5.33127]
[1777444879734,38.29,77060.11,0.4,-0.9337,8e-05,5.33425]
[1777444884769,38.29,77059.26,0.4,-0.93376,8e-05,5.33]
[1777444889803,38.29,77059.32,0.4,-0.93375,8e-05,5.33046]
[1777444894842,38.29,77059.73,0.4,-0.93378,8e-05,5.32697]
[1777444899877,38.3,77059.11,0.4,-0.93383,8e-05,5.324]
[1777444904912,38.3,77058.34,0.4,-0.93389,8e-05,5.32026]
[1777444909947,38.3,77056.49,0.4,-0.93404,8e-05,5.311]
[1777444910954,38.3,77052.17,0.4,-0.93438,8e-05,5.28899]
[1777444912968,38.3,77049.48,0.4,-0.9346,8e-05,5.27547]
[1777444916995,38.3,77051.74,0.4,-0.93441,8e-05,5.28745]
[1777444922034,38.3,77054.13,0.4,-0.93421,8e-05,5.30011]
[1777444927070,38.3,77053.57,0.4,-0.93425,8e-05,5.29761]
[1777444931098,38.3,77055.73,0.4,-0.93407,8e-05,5.30893]
[1777444936133,38.3,77055.95,0.4,-0.93405,8e-05,5.31034]
[1777444938146,38.3,77061.49,0.4,-0.93359,8e-05,5.33881]
[1777444942175,38.3,77065.38,0.4,-0.93328,8e-05,5.35884]
[1777444947210,38.3,77064.68,0.4,-0.93334,8e-05,5.35515]
[1777444953252,38.3,77065.51,0.4,-0.93334,8e-05,5.35349]
[1777444958287,38.3,77065.85,0.4,-0.93331,8e-05,5.35515]
[1777444960301,38.3,77068.0,0.4,-0.93313,8e-05,5.36616]
[1777444962314,38.3,77071.22,0.4,-0.93287,8e-05,5.38265]
[1777444967351,38.3,77071.58,0.4,-0.93285,8e-05,5.3842]
[1777444972386,38.3,77073.33,0.4,-0.93271,8e-05,5.39292]
[1777444977421,38.3,77073.12,0.4,-0.93273,8e-05,5.39152]
[1777444979435,38.3,77079.69,0.4,-0.93219,8e-05,5.42534]
[1777444980836,38.3,77079.69,0.4,-0.93219,8e-05,5.42534]
[1777444980888,38.3,77079.69,0.4,-0.93219,8e-05,5.42534]
[1777444981025,38.3,77079.69,0.4,-0.93219,8e-05,5.42534]
[1777444981063,38.3,77082.23,0.4,-0.93198,8e-05,5.43833]
[1777444986484,38.3,77077.99,0.4,-0.93234,8e-05,5.41578]
[1777444987491,38.3,77075.28,0.4,-0.93257,8e-05,5.40165]
[1777444992525,38.29,77075.28,0.4,-0.93258,8e-05,5.40116]
[1777444997561,38.29,77074.81,0.4,-0.93262,8e-05,5.39832]
[1777445002596,38.29,77074.93,0.4,-0.93262,8e-05,5.39851]
[1777445006624,38.29,77077.01,0.4,-0.93246,8e-05,5.40887]
[1777445008637,38.29,77079.4,0.4,-0.93226,8e-05,5.42101]
[1777445013673,38.29,77078.9,0.4,-0.93238,8e-05,5.41199]
[1777445018708,38.29,77079.55,0.4,-0.93233,8e-05,5.41478]
[1777445023743,38.28,77079.4,0.4,-0.93236,8e-05,5.41343]
[1777445028777,38.28,77079.36,0.4,-0.93237,8e-05,5.41263]
[1777445033813,38.28,77079.3,0.4,-0.93238,8e-05,5.41171]
[1777445038848,38.28,77079.75,0.4,-0.93236,8e-05,5.41343]
[1777445043883,38.28,77079.73,0.4,-0.93237,8e-05,5.41268]
[1777445045897,38.28,77082.5,0.4,-0.93214,8e-05,5.42675]
[1777445050932,38.27,77083.45,0.4,-0.93208,8e-05,5.43092]
[1777445057981,38.27,77082.68,0.4,-0.93216,8e-05,5.42593]
[1777445058990,38.27,77079.84,0.4,-0.93239,8e-05,5.4111]
[1777445062011,38.27,77077.23,0.4,-0.93261,8e-05,5.39729]
[1777445067046,38.27,77075.63,0.4,-0.93275,8e-05,5.3886]
[1777445070067,38.27,77072.07,0.4,-0.93305,8e-05,5.37001]
[1777445071074,38.27,77067.36,0.4,-0.9335,8e-05,5.33993]
[1777445076108,38.27,77064.04,0.4,-0.93377,8e-05,5.32264]
[1777445079130,38.27,77062.15,0.4,-0.93392,8e-05,5.31347]
[1777445084164,38.27,77062.13,0.4,-0.93392,8e-05,5.31353]
[1777445089201,38.27,77061.85,0.4,-0.93394,8e-05,5.31224]
[1777445092914,38.27,77061.91,0.4,-0.93393,8e-05,5.31264]
[1777445093235,38.27,77027.64,0.4,-0.93667,8e-05,5.1388]
[1777445093382,38.27,77027.64,0.4,-0.93667,8e-05,5.1388]
[1777445094240,38.27,76998.53,0.4,-0.93892,8e-05,4.99376]
[1777445095248,38.27,76998.38,0.4,-0.93893,8e-05,4.99332]
[1777445096298,38.27,76998.23,0.4,-0.93893,8e-05,4.99311]
[1777445097262,38.27,76998.92,0.4,-0.93887,8e-05,4.99705]
[1777445098280,38.27,76998.92,0.4,-0.93887,8e-05,4.99705]
[1777445098381,38.28,76997.97,0.4,-0.93893,8e-05,4.99266]
[1777445101290,38.28,77004.67,0.4,-0.9384,8e-05,5.02741]
[1777445102297,38.28,77011.67,0.4,-0.93785,8e-05,5.06269]
[1777445103304,38.28,77015.07,0.4,-0.93758,8e-05,5.08005]
[1777445105318,38.29,77011.51,0.4,-0.93784,8e-05,5.06306]
[1777445107332,38.29,77014.44,0.4,-0.9376,8e-05,5.07847]
[1777445111169,38.29,77014.51,0.4,-0.93759,8e-05,5.07959]
[1777445111221,38.29,77014.51,0.4,-0.93759,8e-05,5.07959]
[1777445111277,38.29,77014.31,0.4,-0.93759,8e-05,5.07935]
[1777445115388,38.3,77018.04,0.4,-0.93728,8e-05,5.09947]
[1777445117771,38.3,77018.41,0.4,-0.93725,8e-05,5.10144]
[1777445117810,38.3,77018.41,0.4,-0.93725,8e-05,5.10144]
[1777445118020,38.3,77018.41,0.4,-0.93725,8e-05,5.10144]
[1777445119069,38.3,77018.21,0.4,-0.93726,8e-05,5.10068]
[1777445121319,38.3,77015.59,0.4,-0.93746,8e-05,5.08784]
[1777445121365,38.3,77015.59,0.4,-0.93746,8e-05,5.08784]
[1777445121519,38.3,77015.59,0.4,-0.93746,8e-05,5.08784]
[1777445121592,38.3,77016.1,0.4,-0.93742,8e-05,5.09053]
[1777445123844,38.3,77016.27,0.4,-0.9374,8e-05,5.09151]
[1777445123896,38.3,77016.27,0.4,-0.9374,8e-05,5.09151]
[1777445124021,38.3,77016.27,0.4,-0.9374,8e-05,5.09151]
[1777445128617,38.3,77018.46,0.4,-0.93722,8e-05,5.1031]
[1777445128668,38.3,77018.46,0.4,-0.93722,8e-05,5.1031]
[1777445128771,38.3,77018.46,0.4,-0.93722,8e-05,5.1031]
[1777445128862,38.3,77016.68,0.4,-0.93735,8e-05,5.09445]
[1777445130633,38.3,77017.03,0.4,-0.93733,8e-05,5.0962]
[1777445130686,38.3,77017.03,0.4,-0.93733,8e-05,5.0962]
[1777445130771,38.3,77017.03,0.4,-0.93733,8e-05,5.0962]
[1777445131500,38.3,77018.43,0.4,-0.93728,8e-05,5.09777]
[1777445136543,38.31,77018.3,0.4,-0.93728,8e-05,5.09776]
[1777445137577,38.31,77018.3,0.4,-0.93728,8e-05,5.09776]
[1777445137629,38.31,77018.3,0.4,-0.93728,8e-05,5.09776]
[1777445137776,38.31,77018.3,0.4,-0.93728,8e-05,5.09776]
[1777445139429,38.31,77018.48,0.4,-0.93726,8e-05,5.09891]
[1777445139483,38.31,77018.48,0.4,-0.93726,8e-05,5.09891]
[1777445139520,38.31,77018.48,0.4,-0.93726,8e-05,5.09891]
[1777445139565,38.31,77018.04,0.4,-0.93729,8e-05,5.09684]
[1777445143658,38.31,77017.86,0.4,-0.9373,8e-05,5.09633]
[1777445143668,38.31,77017.86,0.4,-0.9373,8e-05,5.09633]
[1777445143775,38.31,77017.86,0.4,-0.9373,8e-05,5.09633]
[1777445148587,38.32,77017.85,0.4,-0.93725,8e-05,5.09927]
[1777445148639,38.32,77017.85,0.4,-0.93725,8e-05,5.09927]
[1777445148772,38.32,77017.85,0.4,-0.93725,8e-05,5.09927]
[1777445150719,38.32,77018.3,0.4,-0.93721,8e-05,5.10177]
[1777445150765,38.32,77018.3,0.4,-0.93721,8e-05,5.10177]
[1777445150817,38.32,77018.3,0.4,-0.93721,8e-05,5.10177]
[1777445151020,38.32,77018.3,0.4,-0.93721,8e-05,5.10177]
[1777445151121,38.32,77017.94,0.4,-0.93722,8e-05,5.10127]
[1777445155583,38.33,77017.76,0.4,-0.93722,8e-05,5.10119]
[1777445155635,38.33,77017.76,0.4,-0.93722,8e-05,5.10119]
[1777445155774,38.33,77017.76,0.4,-0.93722,8e-05,5.10119]
[1777445156871,38.33,77018.94,0.4,-0.93712,8e-05,5.10779]
[1777445156876,38.33,77021.72,0.4,-0.9369,8e-05,5.12205]
[1777445157691,38.33,77024.37,0.4,-0.93668,8e-05,5.13565]
[1777445158539,38.33,77024.37,0.4,-0.93668,8e-05,5.13565]
[1777445158560,38.33,77024.37,0.4,-0.93668,8e-05,5.13565]
[1777445158592,38.33,77024.37,0.4,-0.93668,8e-05,5.13565]
[1777445158769,38.33,77024.37,0.4,-0.93668,8e-05,5.13565]
[1777445158863,38.33,77024.99,0.4,-0.93663,8e-05,5.13906]
[1777445164740,38.34,77025.41,0.4,-0.93657,8e-05,5.14285]
[1777445170273,38.34,77025.3,0.4,-0.93656,8e-05,5.14339]
[1777445170324,38.34,77025.3,0.4,-0.93656,8e-05,5.14339]
[1777445170530,38.34,77025.46,0.4,-0.93655,8e-05,5.14447]
[1777445171854,38.34,77025.35,0.4,-0.93655,8e-05,5.14419]
[1777445171906,38.34,77025.35,0.4,-0.93655,8e-05,5.14419]
[1777445172020,38.34,77025.35,0.4,-0.93655,8e-05,5.14419]
[1777445172056,38.34,77025.35,0.4,-0.93655,8e-05,5.14446]
[1777445175949,38.34,77025.06,0.4,-0.93656,8e-05,5.1438]
[1777445175994,38.34,77025.06,0.4,-0.93656,8e-05,5.1438]
[1777445176023,38.34,77025.06,0.4,-0.93656,8e-05,5.1438]
[1777445178371,38.35,77025.07,0.4,-0.93654,8e-05,5.14464]
[1777445178422,38.35,77025.07,0.4,-0.93654,8e-05,5.14464]
[1777445178522,38.35,77025.07,0.4,-0.93654,8e-05,5.14464]
[1777445178839,38.35,77025.86,0.4,-0.93648,8e-05,5.14887]
[1777445179720,38.35,77025.86,0.4,-0.93648,8e-05,5.14887]
[1777445179776,38.35,77025.86,0.4,-0.93648,8e-05,5.14887]
[1777445180028,38.35,77025.86,0.4,-0.93648,8e-05,5.14887]
[1777445180125,38.35,77025.13,0.4,-0.93653,8e-05,5.14546]
[1777445180733,38.35,77025.13,0.4,-0.93653,8e-05,5.14546]
[1777445185523,38.35,77025.21,0.4,-0.9365,8e-05,5.14716]
[1777445185572,38.35,77025.21,0.4,-0.9365,8e-05,5.14716]
[1777445185770,38.35,77025.21,0.4,-0.9365,8e-05,5.14716]
[1777445185888,38.35,77024.9,0.4,-0.93652,8e-05,5.14586]
[1777445190923,38.36,77025.2,0.4,-0.93648,8e-05,5.14865]
[1777445191408,38.36,77025.2,0.4,-0.93648,8e-05,5.14865]
[1777445191460,38.36,77025.2,0.4,-0.93648,8e-05,5.14865]
[1777445191523,38.36,77025.2,0.4,-0.93648,8e-05,5.14865]
[1777445196729,38.36,77025.46,0.4,-0.9365,8e-05,5.14554]
[1777445196775,38.36,77025.46,0.4,-0.9365,8e-05,5.14554]
[1777445196964,38.36,77025.44,0.4,-0.9365,8e-05,5.14569]
[1777445200073,38.36,77025.56,0.4,-0.93648,8e-05,5.14681]
[1777445201056,38.36,77025.15,0.4,-0.93651,8e-05,5.14501]
[1777445201108,38.36,77025.15,0.4,-0.93651,8e-05,5.14501]
[1777445201274,38.36,77025.15,0.4,-0.93651,8e-05,5.14501]
[1777445202508,38.37,77024.72,0.4,-0.93654,8e-05,5.14337]
[1777445204169,38.37,77023.33,0.4,-0.93664,8e-05,5.13666]
[1777445204221,38.37,77023.33,0.4,-0.93664,8e-05,5.13666]
[1777445204272,38.37,77023.33,0.4,-0.93664,8e-05,5.13666]
[1777445204225,38.37,77023.56,0.4,-0.93662,8e-05,5.13808]
[1777445208027,38.37,77022.89,0.4,-0.93666,8e-05,5.13555]
[1777445208078,38.37,77022.89,0.4,-0.93666,8e-05,5.13555]
[1777445208277,38.37,77022.89,0.4,-0.93666,8e-05,5.13555]
[1777445209650,38.37,77022.99,0.4,-0.93664,8e-05,5.1366]
[1777445209702,38.37,77022.99,0.4,-0.93664,8e-05,5.1366]
[1777445209772,38.37,77022.99,0.4,-0.93664,8e-05,5.1366]
[1777445210056,38.37,77022.97,0.4,-0.93664,8e-05,5.13677]
[1777445214075,38.37,77022.7,0.4,-0.93665,8e-05,5.13598]
[1777445214126,38.37,77022.7,0.4,-0.93665,8e-05,5.13598]
[1777445214271,38.37,77022.7,0.4,-0.93665,8e-05,5.13598]
[1777445215549,38.38,77023.04,0.4,-0.93661,8e-05,5.13851]
[1777445215742,38.38,77023.04,0.4,-0.93661,8e-05,5.13851]
[1777445215770,38.38,77023.04,0.4,-0.93661,8e-05,5.13851]
[1777445216098,38.38,77023.11,0.4,-0.9366,8e-05,5.13914]
[1777445221133,38.38,77024.23,0.4,-0.93649,8e-05,5.14612]
[1777445221725,38.38,77024.23,0.4,-0.93649,8e-05,5.14612]
[1777445221771,38.38,77024.23,0.4,-0.93649,8e-05,5.14612]
[1777445221777,38.38,77024.23,0.4,-0.93649,8e-05,5.14612]
[1777445223198,38.38,77026.22,0.4,-0.93633,8e-05,5.15638]
[1777445223245,38.38,77026.22,0.4,-0.93633,8e-05,5.15638]
[1777445223272,38.38,77026.22,0.4,-0.93633,8e-05,5.15638]
[1777445223297,38.38,77025.8,0.4,-0.93636,8e-05,5.15452]
[1777445227740,38.39,77026.13,0.4,-0.93632,8e-05,5.15716]
[1777445227775,38.39,77026.13,0.4,-0.93632,8e-05,5.15716]
[1777445230567,38.39,77026.2,0.4,-0.9363,8e-05,5.15824]
[1777445230620,38.39,77026.2,0.4,-0.9363,8e-05,5.15824]
[1777445230768,38.39,77026.2,0.4,-0.9363,8e-05,5.15824]
[1777445231203,38.39,77026.14,0.4,-0.9363,8e-05,5.15818]
[1777445234188,38.39,77026.42,0.4,-0.93628,8e-05,5.15983]
[1777445234239,38.39,77026.42,0.4,-0.93628,8e-05,5.15983]
[1777445234272,38.39,77026.42,0.4,-0.93628,8e-05,5.15983]
[1777445236186,38.39,77026.66,0.4,-0.93625,8e-05,5.16174]
[1777445236239,38.39,77026.66,0.4,-0.93625,8e-05,5.16174]
[1777445236270,38.39,77026.66,0.4,-0.93625,8e-05,5.16174]
[1777445236347,38.39,77026.13,0.4,-0.93628,8e-05,5.15931]
[1777445242280,38.4,77026.53,0.4,-0.93623,8e-05,5.16273]
[1777445243861,38.4,77026.53,0.4,-0.93623,8e-05,5.16273]
[1777445243913,38.4,77026.53,0.4,-0.93623,8e-05,5.16273]
[1777445244023,38.4,77026.53,0.4,-0.93623,8e-05,5.16273]
[1777445245812,38.4,77027.64,0.4,-0.93613,8e-05,5.16899]
[1777445245931,38.4,77027.64,0.4,-0.93613,8e-05,5.16899]
[1777445246025,38.4,77027.64,0.4,-0.93613,8e-05,5.16899]
[1777445246127,38.4,77027.64,0.4,-0.93613,8e-05,5.16921]
[1777445251345,38.4,77027.63,0.4,-0.93618,8e-05,5.16454]
[1777445255969,38.41,77027.71,0.4,-0.93616,8e-05,5.16583]
[1777445256022,38.41,77027.71,0.4,-0.93616,8e-05,5.16583]
[1777445256075,38.41,77027.71,0.4,-0.93616,8e-05,5.16583]
[1777445256379,38.41,77027.7,0.4,-0.93615,8e-05,5.16601]
[1777445256495,38.41,77027.7,0.4,-0.93615,8e-05,5.16601]
[1777445256529,38.41,77027.7,0.4,-0.93615,8e-05,5.16601]
[1777445257389,38.41,77029.54,0.4,-0.936,8e-05,5.17548]
[1777445258394,38.41,77034.39,0.4,-0.93562,8e-05,5.20013]
[1777445259402,38.41,77037.62,0.4,-0.93536,8e-05,5.2166]
[1777445261513,38.41,77036.88,0.4,-0.93541,8e-05,5.21316]
[1777445261524,38.41,77036.88,0.4,-0.93541,8e-05,5.21316]
[1777445261556,38.41,77036.88,0.4,-0.93541,8e-05,5.21316]
[1777445262423,38.41,77037.77,0.4,-0.93534,8e-05,5.2178]
[1777445263478,38.41,77037.77,0.4,-0.93534,8e-05,5.2178]
[1777445263518,38.41,77037.77,0.4,-0.93534,8e-05,5.2178]
[1777445263522,38.41,77038.17,0.4,-0.9353,8e-05,5.21996]
[1777445268307,38.41,77037.11,0.4,-0.93538,8e-05,5.215]
[1777445268332,38.41,77037.11,0.4,-0.93538,8e-05,5.215]
[1777445268370,38.41,77038.12,0.4,-0.9353,8e-05,5.22037]
[1777445268523,38.41,77038.12,0.4,-0.9353,8e-05,5.22037]
[1777445275289,38.42,77037.55,0.4,-0.93533,8e-05,5.21814]
[1777445275309,38.42,77037.55,0.4,-0.93533,8e-05,5.21814]
[1777445275375,38.42,77038.81,0.4,-0.93523,8e-05,5.22476]
[1777445275522,38.42,77038.81,0.4,-0.93523,8e-05,5.22476]
[1777445281555,38.42,77039.24,0.4,-0.93518,8e-05,5.22767]
[1777445284649,38.42,77038.21,0.4,-0.93526,8e-05,5.22269]
[1777445284702,38.42,77038.21,0.4,-0.93526,8e-05,5.22269]
[1777445284772,38.42,77038.21,0.4,-0.93526,8e-05,5.22269]
[1777445284872,38.42,77039.16,0.4,-0.93518,8e-05,5.22774]
[1777445290619,38.42,77040.22,0.4,-0.93509,8e-05,5.23368]
[1777445293319,38.42,77042.51,0.4,-0.9349,8e-05,5.24538]
[1777445293325,38.42,77042.51,0.4,-0.9349,8e-05,5.24538]
[1777445293373,38.42,77047.03,0.4,-0.93454,8e-05,5.26845]
[1777445293522,38.42,77047.03,0.4,-0.93454,8e-05,5.26845]
[1777445297163,38.42,77045.34,0.4,-0.93467,8e-05,5.25998]
[1777445297272,38.42,77045.34,0.4,-0.93467,8e-05,5.25998]
[1777445297431,38.42,77045.34,0.4,-0.93467,8e-05,5.25998]
[1777445297359,38.42,77045.28,0.4,-0.93468,8e-05,5.25979]
[1777445297750,38.42,77045.28,0.4,-0.93468,8e-05,5.25979]
[1777445297774,38.42,77045.28,0.4,-0.93468,8e-05,5.25979]
[1777445297851,38.42,77041.68,0.4,-0.93496,8e-05,5.2416]
[1777445300689,38.43,77039.15,0.4,-0.93516,8e-05,5.22897]
[1777445305723,38.43,77037.08,0.4,-0.93532,8e-05,5.2191]
[1777445308200,38.43,77035.85,0.4,-0.93541,8e-05,5.21301]
[1777445308273,38.43,77035.85,0.4,-0.93541,8e-05,5.21301]
[1777445308302,38.43,77035.85,0.4,-0.93541,8e-05,5.21301]
[1777445308330,38.43,77034.84,0.4,-0.93549,8e-05,5.20818]
[1777445310559,38.43,77034.45,0.4,-0.93552,8e-05,5.20621]
[1777445310769,38.43,77034.45,0.4,-0.93552,8e-05,5.20621]
[1777445310809,38.43,77034.48,0.4,-0.93551,8e-05,5.20666]
[1777445316801,38.43,77034.55,0.4,-0.93556,8e-05,5.20221]
[1777445321836,38.43,77034.41,0.4,-0.93555,8e-05,5.20233]
[1777445324942,38.44,77035.36,0.4,-0.93547,8e-05,5.20746]
[1777445324967,38.44,77035.36,0.4,-0.93547,8e-05,5.20746]
[1777445325025,38.44,77035.36,0.4,-0.93547,8e-05,5.20746]
[1777445325126,38.44,77035.15,0.4,-0.93549,8e-05,5.20672]
[1777445327029,38.44,77036.34,0.4,-0.93539,8e-05,5.21289]
[1777445327272,38.44,77036.34,0.4,-0.93539,8e-05,5.21289]
[1777445327307,38.44,77036.67,0.4,-0.93536,8e-05,5.21471]
[1777445330900,38.44,77034.39,0.4,-0.93553,8e-05,5.20384]
[1777445331814,38.44,77034.39,0.4,-0.93553,8e-05,5.20384]
[1777445331861,38.44,77034.39,0.4,-0.93553,8e-05,5.20384]
[1777445332018,38.44,77034.39,0.4,-0.93553,8e-05,5.20384]
[1777445332120,38.44,77033.42,0.4,-0.9356,8e-05,5.19912]
[1777445335253,38.44,77032.38,0.4,-0.93568,8e-05,5.19426]
[1777445335270,38.44,77032.38,0.4,-0.93568,8e-05,5.19426]
[1777445335302,38.44,77032.38,0.4,-0.93568,8e-05,5.19426]
[1777445335354,38.44,77030.28,0.4,-0.93584,8e-05,5.18387]
[1777445338622,38.44,77030.45,0.4,-0.93582,8e-05,5.18534]
[1777445338771,38.44,77030.45,0.4,-0.93582,8e-05,5.18534]
[1777445338956,38.44,77030.34,0.4,-0.93583,8e-05,5.18499]
[1777445343991,38.45,77029.14,0.4,-0.9359,8e-05,5.18002]
[1777445344551,38.45,77029.14,0.4,-0.9359,8e-05,5.18002]
[1777445344603,38.45,77029.14,0.4,-0.9359,8e-05,5.18002]
[1777445344772,38.45,77029.14,0.4,-0.9359,8e-05,5.18002]
[1777445344998,38.45,77028.57,0.4,-0.93595,8e-05,5.17737]
[1777445350084,38.45,77029.15,0.4,-0.93589,8e-05,5.18117]
[1777445350163,38.45,77029.15,0.4,-0.93589,8e-05,5.18117]
[1777445350271,38.45,77029.15,0.4,-0.93589,8e-05,5.18117]
[1777445350372,38.45,77028.18,0.4,-0.93596,8e-05,5.17651]
[1777445356076,38.46,77027.31,0.4,-0.93601,8e-05,5.17348]
[1777445360256,38.46,77026.86,0.4,-0.93603,8e-05,5.1719]
[1777445360270,38.46,77026.86,0.4,-0.93603,8e-05,5.1719]
[1777445360523,38.46,77026.86,0.4,-0.93603,8e-05,5.1719]
[1777445360358,38.46,77027.71,0.4,-0.93596,8e-05,5.1764]
[1777445366146,38.46,77027.61,0.4,-0.93595,8e-05,5.17725]
[1777445370409,38.46,77027.84,0.4,-0.93593,8e-05,5.17863]
[1777445370419,38.46,77027.84,0.4,-0.93593,8e-05,5.17863]
[1777445370526,38.46,77027.84,0.4,-0.93593,8e-05,5.17863]
[1777445370510,38.47,77027.41,0.4,-0.93595,8e-05,5.17714]
[1777445371180,38.47,77027.39,0.4,-0.93601,8e-05,5.17153]
[1777445372188,38.47,77029.44,0.4,-0.93584,8e-05,5.18207]
[1777445373194,38.47,77033.63,0.4,-0.93551,8e-05,5.20338]
[1777445374500,38.47,77033.63,0.4,-0.93551,8e-05,5.20338]
[1777445374510,38.47,77033.63,0.4,-0.93551,8e-05,5.20338]
[1777445374522,38.47,77033.63,0.4,-0.93551,8e-05,5.20338]
[1777445374202,38.47,77035.71,0.4,-0.93535,8e-05,5.21383]
[1777445375209,38.47,77038.26,0.4,-0.93514,8e-05,5.22688]
[1777445380027,38.47,77036.51,0.4,-0.93527,8e-05,5.21863]
[1777445380082,38.47,77036.51,0.4,-0.93527,8e-05,5.21863]
[1777445380277,38.47,77036.51,0.4,-0.93527,8e-05,5.21863]
[1777445380357,38.47,77034.2,0.4,-0.93545,8e-05,5.20714]
[1777445381251,38.47,77031.12,0.4,-0.9357,8e-05,5.19157]
[1777445385279,38.47,77027.17,0.4,-0.936,8e-05,5.17231]
[1777445390313,38.47,77023.71,0.4,-0.93627,8e-05,5.15501]
[1777445391321,38.47,77021.4,0.4,-0.93645,8e-05,5.14347]
[1777445392328,38.47,77018.6,0.4,-0.93667,8e-05,5.12952]
[1777445397363,38.47,77018.89,0.4,-0.93664,8e-05,5.13134]
[1777445401391,38.48,77016.74,0.4,-0.9368,8e-05,5.12094]
[1777445404415,38.48,77014.8,0.4,-0.93695,8e-05,5.11153]
[1777445405418,38.48,77008.03,0.4,-0.93748,8e-05,5.07739]
[1777445408440,38.47,77010.52,0.4,-0.93731,8e-05,5.08863]
[1777445413477,38.47,77015.32,0.4,-0.93697,8e-05,5.11055]
[1777445417505,38.46,77012.42,0.4,-0.93722,8e-05,5.09438]
[1777445418512,38.46,77015.05,0.4,-0.93702,8e-05,5.10708]
[1777445423548,38.45,77012.04,0.4,-0.93729,8e-05,5.08991]
[1777445427576,38.45,77010.16,0.4,-0.93746,8e-05,5.07896]
[1777445432611,38.44,77010.47,0.4,-0.93753,8e-05,5.07287]
[1777445437646,38.43,77009.05,0.4,-0.93767,8e-05,5.06393]
[1777445442682,38.43,77008.45,0.4,-0.93774,8e-05,5.05914]
[1777445447717,38.42,77008.69,0.4,-0.93775,8e-05,5.05858]
[1777445448724,38.42,77010.72,0.4,-0.9376,8e-05,5.06832]
[1777445452752,38.42,77007.73,0.4,-0.93786,8e-05,5.05198]
[1777445457787,38.41,77006.78,0.4,-0.93796,8e-05,5.04557]
[1777445462882,38.41,77005.83,0.4,-0.93805,8e-05,5.03954]
[1777445468864,38.4,77005.47,0.4,-0.93811,8e-05,5.0355]
[1777445473899,38.4,77003.23,0.4,-0.93831,8e-05,5.02283]
[1777445478934,38.39,77002.93,0.4,-0.93836,8e-05,5.01987]
[1777445483968,38.39,77003.14,0.4,-0.93836,8e-05,5.01946]
[1777445489003,38.38,77000.85,0.4,-0.93856,8e-05,5.00673]
[1777445490010,38.38,76997.74,0.4,-0.9388,8e-05,4.99109]
[1777445495047,38.38,76998.76,0.4,-0.93881,8e-05,4.98928]
[1777445500083,38.37,76998.48,0.4,-0.93885,8e-05,4.98648]
[1777445504110,38.37,76995.57,0.4,-0.93909,8e-05,4.97121]
[1777445505116,38.37,76993.59,0.4,-0.93924,8e-05,4.96125]
[1777445506124,38.37,76989.24,0.4,-0.93958,8e-05,4.93945]
[1777445508138,38.37,76986.18,0.4,-0.93981,8e-05,4.92415]
[1777445509144,38.37,76982.77,0.4,-0.94007,8e-05,4.90734]
[1777445514180,38.36,76982.81,0.4,-0.94008,8e-05,4.90705]
[1777445516194,38.36,76984.8,0.4,-0.93993,8e-05,4.91658]
[1777445520222,38.36,76982.55,0.4,-0.94011,8e-05,4.90513]
[1777445525257,38.36,76979.35,0.4,-0.94036,7e-05,4.88904]
[1777445526263,38.36,76977.08,0.4,-0.94053,7e-05,4.8779]
[1777445530292,38.36,76973.81,0.4,-0.94077,7e-05,4.86177]
[1777445532305,38.36,76971.0,0.4,-0.941,7e-05,4.8471]
[1777445534320,38.35,76968.36,0.4,-0.94121,7e-05,4.83333]
[1777445536334,38.35,76965.83,0.4,-0.94141,7e-05,4.82015]
[1777445541368,38.34,76960.32,0.4,-0.94185,7e-05,4.79134]
[1777445545397,38.34,76957.95,0.4,-0.94205,7e-05,4.77834]
[1777445546404,38.34,76952.72,0.4,-0.94244,7e-05,4.75282]
[1777445551439,38.33,76951.89,0.4,-0.94259,7e-05,4.74163]
[1777445556474,38.33,76953.27,0.4,-0.94251,7e-05,4.74662]
[1777445561509,38.32,76952.53,0.4,-0.94259,7e-05,4.74138]
[1777445566544,38.32,76952.68,0.4,-0.9426,7e-05,4.74042]
[1777445571579,38.31,76953.41,0.4,-0.94258,7e-05,4.74226]
[1777445573593,38.31,76951.21,0.4,-0.94275,7e-05,4.73105]
[1777445577621,38.3,76953.12,0.4,-0.94263,7e-05,4.73894]
[1777445579635,38.3,76955.94,0.4,-0.94243,7e-05,4.75181]
[1777445580643,38.3,76960.21,0.4,-0.94213,7e-05,4.772]
[1777445581650,38.3,76963.21,0.4,-0.94191,7e-05,4.78633]
[1777445583664,38.3,76965.4,0.4,-0.94175,7e-05,4.79658]
[1777445585677,38.3,76960.4,0.4,-0.94212,7e-05,4.77211]
[1777445586684,38.3,76958.08,0.4,-0.9423,7e-05,4.76081]
[1777445591720,38.3,76957.4,0.4,-0.94235,7e-05,4.75699]
[1777445597762,38.3,76955.45,0.4,-0.94251,7e-05,4.74706]
[1777445602797,38.29,76954.22,0.4,-0.9426,7e-05,4.74073]
[1777445605817,38.29,76951.9,0.4,-0.94277,7e-05,4.72939]
[1777445608962,38.29,76952.16,0.4,-0.94276,7e-05,4.73051]
[1777445609479,38.29,76952.16,0.4,-0.94276,7e-05,4.73051]
[1777445609563,38.29,76950.31,0.4,-0.9429,7e-05,4.72129]
[1777445612653,38.29,76948.48,0.4,-0.94303,7e-05,4.71225]
[1777445612755,38.29,76948.92,0.4,-0.94307,7e-05,4.70827]
[1777445614886,38.29,76941.03,0.4,-0.94365,7e-05,4.67008]
[1777445615891,38.29,76935.14,0.4,-0.94408,7e-05,4.64189]
[1777445619287,38.29,76933.6,0.4,-0.94419,7e-05,4.63425]
[1777445619388,38.29,76933.6,0.4,-0.94419,7e-05,4.63425]
[1777445619615,38.29,76933.6,0.4,-0.94419,7e-05,4.63425]
[1777445620957,38.28,76937.49,0.4,-0.94392,7e-05,4.65236]
[1777445621001,38.28,76937.49,0.4,-0.94392,7e-05,4.65236]
[1777445621022,38.28,76937.49,0.4,-0.94392,7e-05,4.65236]
[1777445621123,38.28,76937.54,0.4,-0.94392,7e-05,4.65241]
[1777445626974,38.28,76936.83,0.4,-0.94398,7e-05,4.64792]
[1777445632009,38.28,76937.03,0.4,-0.94398,7e-05,4.64797]
[1777445637044,38.27,76936.73,0.4,-0.94402,7e-05,4.64567]
[1777445639135,38.27,76936.93,0.4,-0.94401,7e-05,4.64644]
[1777445639182,38.27,76936.93,0.4,-0.94401,7e-05,4.64644]
[1777445639270,38.27,76936.93,0.4,-0.94401,7e-05,4.64644]
[1777445639372,38.27,76936.93,0.4,-0.94401,7e-05,4.64609]
[1777445643087,38.27,76941.61,0.4,-0.94369,7e-05,4.66779]
[1777445645101,38.27,76944.55,0.4,-0.94348,7e-05,4.68164]
[1777445646432,38.27,76944.55,0.4,-0.94348,7e-05,4.68164]
[1777445646482,38.27,76944.55,0.4,-0.94348,7e-05,4.68164]
[1777445646520,38.27,76944.55,0.4,-0.94348,7e-05,4.68164]
[1777445646622,38.27,76945.31,0.4,-0.94342,7e-05,4.6853]
[1777445649129,38.27,76948.98,0.4,-0.94316,7e-05,4.70259]
[1777445652073,38.27,76950.78,0.4,-0.94303,7e-05,4.71093]
[1777445652271,38.27,76950.78,0.4,-0.94303,7e-05,4.71093]
[1777445652324,38.27,76950.78,0.4,-0.94303,7e-05,4.71093]
[1777445652426,38.27,76950.82,0.4,-0.94303,7e-05,4.71106]
[1777445654442,38.27,76951.42,0.4,-0.94299,7e-05,4.71393]
[1777445654528,38.27,76951.42,0.4,-0.94299,7e-05,4.71393]
[1777445654590,38.27,76951.74,0.4,-0.94296,7e-05,4.71539]
[1777445662224,38.26,76951.71,0.4,-0.94299,7e-05,4.71372]
[1777445667476,38.26,76953.19,0.4,-0.94288,7e-05,4.72077]
[1777445667523,38.26,76953.19,0.4,-0.94288,7e-05,4.72077]
[1777445667529,38.26,76953.19,0.4,-0.94288,7e-05,4.72077]
[1777445667578,38.26,76953.37,0.4,-0.94287,7e-05,4.72159]
[1777445670238,38.26,76953.09,0.4,-0.94289,7e-05,4.7206]
[1777445670278,38.26,76953.09,0.4,-0.94289,7e-05,4.7206]
[1777445670340,38.26,76953.38,0.4,-0.94286,7e-05,4.72216]
[1777445677326,38.27,76953.5,0.4,-0.9429,7e-05,4.71845]
[1777445680488,38.27,76953.98,0.4,-0.94286,7e-05,4.7211]
[1777445680525,38.27,76953.98,0.4,-0.94286,7e-05,4.7211]
[1777445680537,38.27,76953.98,0.4,-0.94286,7e-05,4.7211]
[1777445680581,38.27,76953.98,0.4,-0.94285,7e-05,4.72127]
[1777445681885,38.27,76953.98,0.4,-0.94285,7e-05,4.72127]
[1777445682023,38.27,76953.98,0.4,-0.94285,7e-05,4.72127]
[1777445682125,38.27,76953.98,0.4,-0.94285,7e-05,4.72144]
[1777445686388,38.27,76960.96,0.4,-0.94233,7e-05,4.7558]
[1777445687396,38.27,76965.86,0.4,-0.94197,7e-05,4.77954]
[1777445689395,38.27,76967.66,0.4,-0.94183,7e-05,4.7883]
[1777445689455,38.27,76967.66,0.4,-0.94183,7e-05,4.7883]
[1777445689526,38.27,76967.66,0.4,-0.94183,7e-05,4.7883]
[1777445689608,38.27,76966.67,0.4,-0.9419,7e-05,4.78358]
[1777445690417,38.27,76963.95,0.4,-0.9421,7e-05,4.77053]
[1777445695451,38.28,76962.51,0.4,-0.9422,7e-05,4.76408]
[1777445700488,38.28,76966.82,0.4,-0.94188,7e-05,4.78535]
[1777445703325,38.28,76967.11,0.4,-0.94185,7e-05,4.78688]
[1777445703377,38.28,76967.11,0.4,-0.94185,7e-05,4.78688]
[1777445703522,38.28,76967.11,0.4,-0.94185,7e-05,4.78688]
[1777445703623,38.28,76967.16,0.4,-0.94185,7e-05,4.78718]
[1777445709550,38.28,76966.51,0.4,-0.94189,7e-05,4.7844]
[1777445714586,38.28,76966.17,0.4,-0.94191,7e-05,4.78307]
[1777445715178,38.28,76966.17,0.4,-0.94191,7e-05,4.78307]
[1777445715233,38.28,76966.17,0.4,-0.94191,7e-05,4.78307]
[1777445715276,38.28,76966.17,0.4,-0.94191,7e-05,4.78307]
[1777445715593,38.28,76966.23,0.4,-0.94191,7e-05,4.78342]
[1777445722642,38.28,76966.24,0.4,-0.9419,7e-05,4.78389]
[1777445727157,38.28,76966.16,0.4,-0.9419,7e-05,4.78375]
[1777445727201,38.28,76966.16,0.4,-0.9419,7e-05,4.78375]
[1777445727280,38.28,76966.16,0.4,-0.9419,7e-05,4.78375]
[1777445727676,38.28,76965.24,0.4,-0.94197,7e-05,4.77937]
[1777445732712,38.28,76965.53,0.4,-0.942,7e-05,4.77556]
[1777445734212,38.28,76964.18,0.4,-0.9421,7e-05,4.76912]
[1777445734273,38.28,76964.18,0.4,-0.9421,7e-05,4.76912]
[1777445734334,38.28,76964.18,0.4,-0.9421,7e-05,4.76912]
[1777445734726,38.28,76962.04,0.4,-0.94226,7e-05,4.7589]
[1777445737227,38.29,76961.67,0.4,-0.94228,7e-05,4.75733]
[1777445737277,38.29,76961.67,0.4,-0.94228,7e-05,4.75733]
[1777445737747,38.29,76962.43,0.4,-0.94222,7e-05,4.7611]
[1777445740768,38.28,76958.7,0.4,-0.94251,7e-05,4.74206]
[1777445741422,38.28,76958.7,0.4,-0.94251,7e-05,4.74206]
[1777445741472,38.28,76958.7,0.4,-0.94251,7e-05,4.74206]
[1777445741521,38.28,76958.7,0.4,-0.94251,7e-05,4.74206]
[1777445741775,38.28,76958.06,0.4,-0.94256,7e-05,4.73864]
[1777445742781,38.28,76955.09,0.4,-0.94279,7e-05,4.72405]
[1777445747816,38.28,76954.62,0.4,-0.94284,7e-05,4.7205]
[1777445750157,38.28,76953.92,0.4,-0.94289,7e-05,4.71701]
[1777445750207,38.28,76953.92,0.4,-0.94289,7e-05,4.71701]
[1777445750275,38.28,76953.92,0.4,-0.94289,7e-05,4.71701]
[1777445750838,38.28,76953.59,0.4,-0.94292,7e-05,4.71537]
[1777445754866,38.28,76957.38,0.4,-0.94264,7e-05,4.73378]
[1777445755489,38.28,76957.38,0.4,-0.94264,7e-05,4.73378]
[1777445755523,38.28,76957.38,0.4,-0.94264,7e-05,4.73378]
[1777445755708,38.28,76957.38,0.4,-0.94264,7e-05,4.73378]
[1777445755873,38.28,76959.07,0.4,-0.94251,7e-05,4.74205]
[1777445760908,38.28,76958.55,0.4,-0.94256,7e-05,4.73929]
[1777445761904,38.28,76958.55,0.4,-0.94256,7e-05,4.73929]
[1777445761915,38.28,76958.92,0.4,-0.94253,7e-05,4.74098]
[1777445762036,38.28,76958.92,0.4,-0.94253,7e-05,4.74098]
[1777445762921,38.28,76961.35,0.4,-0.94235,7e-05,4.75257]
[1777445767956,38.27,76964.07,0.4,-0.94216,7e-05,4.76505]
[1777445769806,38.27,76964.07,0.4,-0.94216,7e-05,4.76505]
[1777445769858,38.27,76964.07,0.4,-0.94216,7e-05,4.76505]
[1777445769907,38.27,76964.83,0.4,-0.94211,7e-05,4.76844]
[1777445770023,38.27,76964.83,0.4,-0.94211,7e-05,4.76844]
[1777445775657,38.27,76964.34,0.4,-0.94215,7e-05,4.766]
[1777445775669,38.27,76964.34,0.4,-0.94215,7e-05,4.766]
[1777445775779,38.27,76964.34,0.4,-0.94215,7e-05,4.766]
[1777445775874,38.27,76965.02,0.4,-0.94211,7e-05,4.76851]
[1777445780335,38.27,76964.77,0.4,-0.94215,7e-05,4.76616]
[1777445780382,38.27,76964.77,0.4,-0.94215,7e-05,4.76616]
[1777445780526,38.27,76964.77,0.4,-0.94215,7e-05,4.76616]
[1777445780605,38.26,76962.73,0.4,-0.94231,7e-05,4.7556]
[1777445786083,38.26,76961.37,0.4,-0.94242,7e-05,4.74824]
[1777445787091,38.26,76955.81,0.4,-0.94282,7e-05,4.72167]
[1777445788593,38.26,76955.81,0.4,-0.94282,7e-05,4.72167]
[1777445788598,38.26,76955.81,0.4,-0.94282,7e-05,4.72167]
[1777445788781,38.26,76955.81,0.4,-0.94282,7e-05,4.72167]
[1777445788866,38.26,76953.36,0.4,-0.94301,7e-05,4.70959]
[1777445791118,38.26,76954.46,0.4,-0.943,7e-05,4.70874]
[1777445792126,38.26,76957.1,0.4,-0.94281,7e-05,4.7211]
[1777445797161,38.25,76958.18,0.4,-0.94275,7e-05,4.72495]
[1777445799709,38.25,76959.5,0.4,-0.94266,7e-05,4.73122]
[1777445799716,38.25,76959.5,0.4,-0.94266,7e-05,4.73122]
[1777445799776,38.25,76959.5,0.4,-0.94266,7e-05,4.73122]
[1777445799807,38.25,76959.86,0.4,-0.94263,7e-05,4.73279]
[1777445802196,38.25,76962.21,0.4,-0.94246,7e-05,4.74391]
[1777445807230,38.25,76963.71,0.4,-0.94236,7e-05,4.75063]
[1777445808173,38.25,76963.71,0.4,-0.94236,7e-05,4.75063]
[1777445808225,38.25,76963.71,0.4,-0.94236,7e-05,4.75063]
[1777445808273,38.25,76963.71,0.4,-0.94236,7e-05,4.75063]
[1777445808326,38.25,76963.52,0.4,-0.94238,7e-05,4.74962]
[1777445814280,38.25,76962.98,0.4,-0.94243,7e-05,4.74642]
[1777445818543,38.25,76961.1,0.4,-0.94257,7e-05,4.73709]
[1777445818607,38.25,76961.1,0.4,-0.94257,7e-05,4.73709]
[1777445818772,38.25,76961.1,0.4,-0.94257,7e-05,4.73709]
[1777445818872,38.25,76959.76,0.4,-0.94267,7e-05,4.73047]
[1777445824352,38.25,76960.43,0.4,-0.94262,7e-05,4.73333]
[1777445826053,38.25,76960.55,0.4,-0.94262,7e-05,4.73383]
[1777445826066,38.25,76960.55,0.4,-0.94262,7e-05,4.73383]
[1777445826273,38.25,76960.55,0.4,-0.94262,7e-05,4.73383]
[1777445826366,38.25,76960.36,0.4,-0.94263,7e-05,4.73285]
[1777445828380,38.24,76963.06,0.4,-0.94244,7e-05,4.74568]
[1777445832008,38.24,76963.77,0.4,-0.94239,7e-05,4.74892]
[1777445832024,38.24,76964.18,0.4,-0.94236,7e-05,4.75069]
[1777445832061,38.24,76964.18,0.4,-0.94236,7e-05,4.75069]
[1777445832408,38.24,76964.51,0.4,-0.94234,7e-05,4.75228]
[1777445835651,38.24,76964.06,0.4,-0.94237,7e-05,4.74981]
[1777445835781,38.24,76964.06,0.4,-0.94237,7e-05,4.74981]
[1777445835880,38.24,76964.21,0.4,-0.94236,7e-05,4.75043]
[1777445840447,38.24,76965.03,0.4,-0.94231,7e-05,4.75397]
[1777445840496,38.24,76965.03,0.4,-0.94231,7e-05,4.75397]
[1777445840522,38.24,76965.03,0.4,-0.94231,7e-05,4.75397]
[1777445840791,38.24,76965.03,0.4,-0.94231,7e-05,4.75397]
[1777445840893,38.24,76965.68,0.4,-0.94226,7e-05,4.757]
[1777445841024,38.24,76965.68,0.4,-0.94226,7e-05,4.757]
[1777445846737,38.24,76965.45,0.4,-0.94229,7e-05,4.75534]
[1777445846760,38.24,76965.45,0.4,-0.94229,7e-05,4.75534]
[1777445846783,38.24,76965.45,0.4,-0.94229,7e-05,4.75534]
[1777445846814,38.24,76966.02,0.4,-0.94225,7e-05,4.75798]
[1777445851544,38.24,76967.56,0.4,-0.94221,7e-05,4.75925]
[1777445852931,38.24,76967.56,0.4,-0.94221,7e-05,4.75925]
[1777445852978,38.24,76967.56,0.4,-0.94221,7e-05,4.75925]
[1777445853025,38.24,76967.56,0.4,-0.94221,7e-05,4.75925]
[1777445853025,38.24,76967.63,0.4,-0.9422,7e-05,4.75947]
[1777445858592,38.23,76967.46,0.4,-0.94223,7e-05,4.75801]
[1777445864635,38.23,76967.29,0.4,-0.94225,7e-05,4.75659]
[1777445867735,38.23,76966.88,0.4,-0.94228,7e-05,4.75443]
[1777445867773,38.23,76966.88,0.4,-0.94228,7e-05,4.75443]
[1777445867788,38.23,76966.88,0.4,-0.94228,7e-05,4.75443]
[1777445867837,38.23,76967.13,0.4,-0.94226,7e-05,4.75554]
[1777445870682,38.23,76966.35,0.4,-0.94232,7e-05,4.75161]
[1777445870784,38.23,76966.35,0.4,-0.94232,7e-05,4.75161]
[1777445870858,38.23,76958.37,0.4,-0.94291,7e-05,4.71316]
[1777445871684,38.23,76952.47,0.4,-0.94334,7e-05,4.6849]
[1777445872154,38.23,76952.47,0.4,-0.94334,7e-05,4.6849]
[1777445872271,38.23,76952.47,0.4,-0.94334,7e-05,4.6849]
[1777445872525,38.23,76952.47,0.4,-0.94334,7e-05,4.6849]
[1777445873016,38.23,76952.47,0.4,-0.94334,7e-05,4.6849]
[1777445872691,38.23,76947.02,0.4,-0.94373,7e-05,4.65868]
[1777445873272,38.23,76947.02,0.4,-0.94373,7e-05,4.65868]
[1777445873698,38.23,76945.43,0.4,-0.94385,7e-05,4.65093]
[1777445878386,38.23,76945.49,0.4,-0.94386,7e-05,4.6505]
[1777445878428,38.23,76945.49,0.4,-0.94386,7e-05,4.6505]
[1777445878525,38.23,76945.49,0.4,-0.94386,7e-05,4.6505]
[1777445878733,38.23,76945.6,0.4,-0.94385,7e-05,4.65084]
[1777445880747,38.22,76942.86,0.4,-0.94406,7e-05,4.63747]
[1777445885003,38.22,76941.49,0.4,-0.94416,7e-05,4.63051]
[1777445885023,38.22,76941.49,0.4,-0.94416,7e-05,4.63051]
[1777445885055,38.22,76941.49,0.4,-0.94416,7e-05,4.63051]
[1777445885427,38.22,76942.1,0.4,-0.94412,7e-05,4.63326]
[1777445885520,38.22,76942.1,0.4,-0.94412,7e-05,4.63326]
[1777445885782,38.22,76943.31,0.4,-0.94403,7e-05,4.63885]
[1777445886789,38.22,76945.46,0.4,-0.94388,7e-05,4.64892]
[1777445890634,38.22,76945.36,0.4,-0.9439,7e-05,4.64793]
[1777445890686,38.22,76945.36,0.4,-0.9439,7e-05,4.64793]
[1777445890775,38.22,76945.36,0.4,-0.9439,7e-05,4.64793]
[1777445890817,38.22,76943.82,0.4,-0.94401,7e-05,4.64044]
[1777445895851,38.22,76942.69,0.4,-0.9441,7e-05,4.63457]
[1777445896639,38.22,76942.69,0.4,-0.9441,7e-05,4.63457]
[1777445896691,38.22,76942.69,0.4,-0.9441,7e-05,4.63457]
[1777445896770,38.22,76942.69,0.4,-0.9441,7e-05,4.63457]
[1777445896859,38.22,76942.22,0.4,-0.94413,7e-05,4.63244]
[1777445898039,38.22,76932.51,0.4,-0.94483,7e-05,4.58634]
[1777445898873,38.22,76929.13,0.4,-0.94507,7e-05,4.57034]
[1777445903908,38.22,76927.92,0.4,-0.94516,7e-05,4.56442]
[1777445905922,38.22,76929.94,0.4,-0.94501,7e-05,4.57383]
[1777445907936,38.22,76932.92,0.4,-0.94481,7e-05,4.58774]
[1777445910956,38.22,76935.08,0.4,-0.94466,7e-05,4.59765]
[1777445915992,38.21,76935.16,0.4,-0.94472,7e-05,4.59206]
[1777445921027,38.21,76934.62,0.4,-0.94476,7e-05,4.58905]
[1777445926062,38.21,76934.66,0.4,-0.94477,7e-05,4.5888]
[1777445928075,38.21,76931.03,0.4,-0.94503,7e-05,4.57152]
[1777445931110,38.21,76940.09,0.4,-0.94439,7e-05,4.61416]
[1777445932104,38.21,76961.68,0.4,-0.94282,7e-05,4.71749]
[1777445932602,38.21,76961.68,0.4,-0.94282,7e-05,4.71749]
[1777445932652,38.21,76961.68,0.4,-0.94282,7e-05,4.71749]
[1777445933110,38.21,76967.14,0.4,-0.94242,7e-05,4.74394]
[1777445933657,38.21,76967.14,0.4,-0.94242,7e-05,4.74394]
[1777445936829,38.21,76967.65,0.4,-0.94238,7e-05,4.74669]
[1777445936860,38.21,76966.06,0.4,-0.94249,7e-05,4.73934]
[1777445937138,38.21,76976.45,0.4,-0.94172,7e-05,4.78951]
[1777445938146,38.21,76986.14,0.4,-0.941,7e-05,4.83666]
[1777445939153,38.21,76986.34,0.4,-0.94099,7e-05,4.83763]
[1777445940159,38.21,76991.08,0.4,-0.94063,8e-05,4.86075]
[1777445941222,38.21,76991.08,0.4,-0.94063,8e-05,4.86075]
[1777445941271,38.21,76991.08,0.4,-0.94063,8e-05,4.86075]
[1777445941274,38.21,76991.08,0.4,-0.94063,8e-05,4.86075]
[1777445941522,38.21,76991.08,0.4,-0.94063,8e-05,4.86075]
[1777445942231,38.21,76990.87,0.4,-0.94065,8e-05,4.85965]
[1777445942284,38.21,76990.87,0.4,-0.94065,8e-05,4.85965]
[1777445942518,38.21,76990.87,0.4,-0.94065,8e-05,4.85965]
[1777445942527,38.21,76989.03,0.4,-0.94079,7e-05,4.85066]
[1777445944188,38.21,76986.53,0.4,-0.94097,7e-05,4.83842]
[1777445946202,38.21,76980.46,0.4,-0.94143,7e-05,4.8089]
[1777445947209,38.21,76974.38,0.4,-0.94188,7e-05,4.77948]
[1777445948216,38.21,76972.11,0.4,-0.94204,7e-05,4.7686]
[1777445950840,38.21,76970.46,0.4,-0.94216,7e-05,4.76074]
[1777445950892,38.21,76970.46,0.4,-0.94216,7e-05,4.76074]
[1777445951023,38.21,76970.46,0.4,-0.94216,7e-05,4.76074]
[1777445956096,38.22,76970.61,0.4,-0.94214,7e-05,4.76207]
[1777445959644,38.22,76972.44,0.4,-0.942,7e-05,4.77136]
[1777445959695,38.22,76972.44,0.4,-0.942,7e-05,4.77136]
[1777445959774,38.22,76972.44,0.4,-0.942,7e-05,4.77136]
[1777445963324,38.22,76976.06,0.4,-0.94172,7e-05,4.78937]
[1777445964719,38.22,76976.06,0.4,-0.94172,7e-05,4.78937]
[1777445964771,38.22,76976.06,0.4,-0.94172,7e-05,4.78937]
[1777445965024,38.22,76976.06,0.4,-0.94172,7e-05,4.78937]
[1777445965117,38.22,76978.02,0.4,-0.94158,7e-05,4.79901]
[1777445965337,38.22,76980.48,0.4,-0.94139,7e-05,4.81095]
[1777445969227,38.22,76982.25,0.4,-0.94126,7e-05,4.81962]
[1777445969641,38.22,76982.31,0.4,-0.94126,7e-05,4.81994]
[1777445969657,38.22,77002.97,0.4,-0.9397,8e-05,4.92101]
[1777445970377,38.22,77019.35,0.4,-0.93845,8e-05,5.00187]
[1777445971946,38.22,77019.35,0.4,-0.93845,8e-05,5.00187]
[1777445971998,38.22,77019.35,0.4,-0.93845,8e-05,5.00187]
[1777445972099,38.22,77018.81,0.4,-0.93855,8e-05,4.99344]
[1777445972632,38.22,77018.81,0.4,-0.93855,8e-05,4.99344]
[1777445972733,38.22,77018.1,0.4,-0.93861,8e-05,4.9899]
[1777445974404,38.22,77015.77,0.4,-0.93879,8e-05,4.9781]
[1777445975411,38.22,77013.68,0.4,-0.93896,8e-05,4.96752]
[1777445977017,38.22,77013.68,0.4,-0.93896,8e-05,4.96752]
[1777445977069,38.22,77013.68,0.4,-0.93896,8e-05,4.96752]
[1777445977170,38.22,77015.81,0.4,-0.9388,8e-05,4.97763]
[1777445977268,38.22,77015.81,0.4,-0.9388,8e-05,4.97763]
[1777445978433,38.22,77018.21,0.4,-0.93862,8e-05,4.98931]
[1777445982515,38.21,77018.2,0.4,-0.93863,8e-05,4.98854]
[1777445987857,38.21,77018.68,0.4,-0.93861,8e-05,4.98975]
[1777445987910,38.21,77018.68,0.4,-0.93861,8e-05,4.98975]
[1777445988020,38.21,77018.68,0.4,-0.93861,8e-05,4.98975]
[1777445991525,38.21,77010.42,0.4,-0.93926,8e-05,4.9477]
[1777445993049,38.21,77010.42,0.4,-0.93926,8e-05,4.9477]
[1777445993096,38.2,77006.41,0.4,-0.93958,8e-05,4.92753]
[1777445997588,38.2,77010.98,0.4,-0.93924,8e-05,4.94957]
[1777445998246,38.2,77010.98,0.4,-0.93924,8e-05,4.94957]
[1777445998268,38.2,77010.98,0.4,-0.93924,8e-05,4.94957]
[1777445998317,38.2,77010.98,0.4,-0.93924,8e-05,4.94957]
[1777445999605,38.2,77015.69,0.4,-0.93888,8e-05,4.97257]
[1777446000620,38.2,77022.82,0.4,-0.93833,8e-05,5.00778]
[1777446001628,38.2,77020.19,0.4,-0.93854,8e-05,4.9945]
[1777446003642,38.2,77025.65,0.4,-0.93812,8e-05,5.02116]
[1777446004649,38.2,77029.54,0.4,-0.93783,8e-05,5.04031]
[1777446005935,38.2,77029.54,0.4,-0.93783,8e-05,5.04031]
[1777446006018,38.2,77031.03,0.4,-0.93772,8e-05,5.04715]
[1777446011123,38.2,77031.98,0.4,-0.93763,8e-05,5.05289]
[1777446011269,38.2,77032.91,0.4,-0.93755,8e-05,5.05774]
[1777446011306,38.2,77032.91,0.4,-0.93755,8e-05,5.05774]
[1777446011699,38.2,77030.67,0.4,-0.93772,8e-05,5.04674]
[1777446016325,38.2,77029.94,0.4,-0.93777,8e-05,5.04373]
[1777446017741,38.21,77032.17,0.4,-0.93759,8e-05,5.05553]
[1777446019755,38.21,77035.55,0.4,-0.93732,8e-05,5.07283]
[1777446021554,38.21,77035.41,0.4,-0.93732,8e-05,5.0723]
[1777446021606,38.21,77035.41,0.4,-0.93732,8e-05,5.0723]
[1777446021768,38.21,77035.41,0.4,-0.93732,8e-05,5.0723]
[1777446021769,38.21,77038.79,0.4,-0.93706,8e-05,5.08942]
[1777446026886,38.21,77039.56,0.4,-0.93699,8e-05,5.09384]
[1777446029827,38.21,77035.28,0.4,-0.93731,8e-05,5.07337]
[1777446030834,38.21,77033.08,0.4,-0.93747,8e-05,5.06275]
[1777446032255,38.21,77033.08,0.4,-0.93747,8e-05,5.06275]
[1777446032279,38.21,77031.35,0.4,-0.93767,8e-05,5.04881]
[1777446032331,38.21,77031.35,0.4,-0.93767,8e-05,5.04881]
[1777446033855,38.22,77026.57,0.4,-0.93803,8e-05,5.02561]
[1777446034861,38.22,77019.67,0.4,-0.93856,8e-05,4.99155]
[1777446035869,38.22,77016.46,0.4,-0.9388,8e-05,4.97593]
[1777446037591,38.22,77015.62,0.4,-0.93886,8e-05,4.9721]
[1777446042787,38.23,77015.4,0.4,-0.93885,8e-05,4.9727]
[1777446043019,38.23,77015.4,0.4,-0.93885,8e-05,4.9727]
[1777446043071,38.23,77015.4,0.4,-0.93885,8e-05,4.9727]
[1777446047994,38.23,77014.27,0.4,-0.93891,8e-05,4.96883]
[1777446051981,38.24,77011.73,0.4,-0.93908,8e-05,4.95802]
[1777446053204,38.24,77011.73,0.4,-0.93908,8e-05,4.95802]
[1777446053276,38.24,77011.73,0.4,-0.93908,8e-05,4.95802]
[1777446053327,38.24,77012.69,0.4,-0.939,8e-05,4.96313]
[1777446058390,38.24,77014.44,0.4,-0.93884,8e-05,4.97355]
[1777446058782,38.24,77014.44,0.4,-0.93884,8e-05,4.97355]
[1777446058834,38.24,77014.44,0.4,-0.93884,8e-05,4.97355]
[1777446059022,38.24,77014.44,0.4,-0.93884,8e-05,4.97355]
[1777446063590,38.25,77012.53,0.4,-0.93896,8e-05,4.96582]
[1777446063773,38.25,77012.53,0.4,-0.93896,8e-05,4.96582]
[1777446063825,38.25,77012.53,0.4,-0.93896,8e-05,4.96582]
[1777446065880,38.25,77012.92,0.4,-0.93891,8e-05,4.96846]
[1777446065932,38.25,77012.92,0.4,-0.93891,8e-05,4.96846]
[1777446066023,38.25,77012.92,0.4,-0.93891,8e-05,4.96846]
[1777446070512,38.26,77013.83,0.4,-0.93882,8e-05,4.9747]
[1777446070520,38.26,77013.83,0.4,-0.93882,8e-05,4.9747]
[1777446070564,38.26,77013.83,0.4,-0.93882,8e-05,4.9747]
[1777446071281,38.26,77013.83,0.4,-0.93882,8e-05,4.9747]
[1777446071522,38.26,77013.59,0.4,-0.93883,8e-05,4.97386]
[1777446077241,38.26,77012.97,0.4,-0.93885,8e-05,4.97248]
[1777446077270,38.26,77012.97,0.4,-0.93885,8e-05,4.97248]
[1777446077293,38.26,77012.97,0.4,-0.93885,8e-05,4.97248]
[1777446079924,38.27,77012.01,0.4,-0.93891,8e-05,4.96877]
[1777446079937,38.27,77012.01,0.4,-0.93891,8e-05,4.96877]
[1777446080023,38.27,77012.01,0.4,-0.93891,8e-05,4.96877]
[1777446081032,38.27,77012.37,0.4,-0.93888,8e-05,4.9709]
[1777446081279,38.27,77012.37,0.4,-0.93888,8e-05,4.9709]
[1777446081192,38.27,77014.63,0.4,-0.9387,8e-05,4.98243]
[1777446081700,38.27,77014.63,0.4,-0.9387,8e-05,4.98243]
[1777446081770,38.27,77014.63,0.4,-0.9387,8e-05,4.98243]
[1777446088241,38.28,77013.4,0.4,-0.93876,8e-05,4.97862]
[1777446091263,38.28,77015.32,0.4,-0.93866,8e-05,4.98342]
[1777446092594,38.28,77015.13,0.4,-0.93867,8e-05,4.98279]
[1777446092646,38.28,77015.13,0.4,-0.93867,8e-05,4.98279]
[1777446092779,38.28,77015.13,0.4,-0.93867,8e-05,4.98279]
[1777446095291,38.28,77017.35,0.4,-0.93848,8e-05,4.99473]
[1777446096112,38.28,77017.35,0.4,-0.93848,8e-05,4.99473]
[1777446096271,38.28,77017.35,0.4,-0.93848,8e-05,4.99473]
[1777446097286,38.28,77018.83,0.4,-0.93836,8e-05,5.00237]
[1777446097522,38.28,77018.49,0.4,-0.93838,8e-05,5.00097]
[1777446100051,38.29,77018.48,0.4,-0.93837,8e-05,5.00148]
[1777446100069,38.29,77018.48,0.4,-0.93837,8e-05,5.00148]
[1777446100286,38.29,77018.48,0.4,-0.93837,8e-05,5.00148]
[1777446102485,38.29,77021.32,0.4,-0.93815,8e-05,5.01614]
[1777446102520,38.29,77021.32,0.4,-0.93815,8e-05,5.01614]
[1777446105176,38.29,77020.48,0.4,-0.9382,8e-05,5.01249]
[1777446105228,38.29,77020.48,0.4,-0.9382,8e-05,5.01249]
[1777446105272,38.29,77020.48,0.4,-0.9382,8e-05,5.01249]
[1777446107662,38.29,77022.63,0.4,-0.93802,8e-05,5.02394]
[1777446107774,38.29,77022.63,0.4,-0.93802,8e-05,5.02394]
[1777446113418,38.3,77022.79,0.4,-0.93796,8e-05,5.02779]
[1777446114425,38.3,77018.05,0.4,-0.93832,8e-05,5.0047]
[1777446116103,38.3,77018.05,0.4,-0.93832,8e-05,5.0047]
[1777446116159,38.3,77018.05,0.4,-0.93832,8e-05,5.0047]
[1777446116274,38.3,77018.05,0.4,-0.93832,8e-05,5.0047]
[1777446116309,38.31,77015.83,0.4,-0.93848,8e-05,4.99472]
[1777446118096,38.31,77015.5,0.4,-0.9385,8e-05,4.99308]
[1777446118269,38.31,77015.5,0.4,-0.9385,8e-05,4.99308]
[1777446122780,38.31,77014.95,0.4,-0.9385,8e-05,4.99296]
[1777446122832,38.31,77014.95,0.4,-0.9385,8e-05,4.99296]
[1777446122885,38.31,77014.95,0.4,-0.9385,8e-05,4.99296]
[1777446123031,38.31,77014.95,0.4,-0.9385,8e-05,4.99296]
[1777446123137,38.31,77014.95,0.4,-0.9385,8e-05,4.99296]
[1777446126773,38.32,77015.12,0.4,-0.93846,8e-05,4.99588]
[1777446126882,38.32,77015.12,0.4,-0.93846,8e-05,4.99588]
[1777446127025,38.32,77015.12,0.4,-0.93846,8e-05,4.99588]
[1777446128157,38.32,77016.18,0.4,-0.93836,8e-05,5.00215]
[1777446128280,38.32,77016.18,0.4,-0.93836,8e-05,5.00215]
[1777446129530,38.33,77012.68,0.4,-0.93862,8e-05,4.98581]
[1777446131009,38.33,77012.68,0.4,-0.93862,8e-05,4.98581]
[1777446131019,38.33,77012.68,0.4,-0.93862,8e-05,4.98581]
[1777446131056,38.33,77012.68,0.4,-0.93862,8e-05,4.98581]
[1777446134514,38.33,77012.24,0.4,-0.93862,8e-05,4.98575]
[1777446134770,38.33,77012.24,0.4,-0.93862,8e-05,4.98575]
[1777446135725,38.34,77012.31,0.4,-0.93859,8e-05,4.98714]
[1777446135773,38.34,77012.31,0.4,-0.93859,8e-05,4.98714]
[1777446138955,38.34,77013.81,0.4,-0.93846,8e-05,4.9956]
[1777446138960,38.34,77013.81,0.4,-0.93846,8e-05,4.9956]
[1777446139022,38.34,77013.81,0.4,-0.93846,8e-05,4.9956]
[1777446140776,38.34,77013.09,0.4,-0.9385,8e-05,4.99305]
[1777446141018,38.34,77013.09,0.4,-0.9385,8e-05,4.99305]
[1777446146649,38.35,77013.08,0.4,-0.93845,8e-05,4.99608]
[1777446150414,38.36,77012.95,0.4,-0.93844,8e-05,4.99694]
[1777446150419,38.36,77012.95,0.4,-0.93844,8e-05,4.99694]
[1777446150521,38.36,77012.95,0.4,-0.93844,8e-05,4.99694]
[1777446155137,38.37,77012.94,0.4,-0.93847,8e-05,4.9932]
[1777446155272,38.37,77012.94,0.4,-0.93847,8e-05,4.9932]
[1777446160748,38.38,77013.12,0.4,-0.9384,8e-05,4.99757]
[1777446166226,38.38,77013.79,0.4,-0.93832,8e-05,5.00284]
[1777446166271,38.38,77013.79,0.4,-0.93832,8e-05,5.00284]
[1777446166278,38.38,77013.79,0.4,-0.93832,8e-05,5.00284]
[1777446169377,38.39,77013.5,0.4,-0.93833,8e-05,5.00237]
[1777446169520,38.39,77013.54,0.4,-0.93831,8e-05,5.00352]
[1777446172833,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446173691,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446173743,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446173774,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446174106,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446174197,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446174272,38.4,77015.63,0.4,-0.93811,8e-05,5.01626]
[1777446179883,38.41,77018.19,0.4,-0.93786,8e-05,5.03213]
[1777446180890,38.41,77021.92,0.4,-0.93757,8e-05,5.05111]
[1777446182058,38.41,77021.92,0.4,-0.93757,8e-05,5.05111]
[1777446182112,38.41,77021.92,0.4,-0.93757,8e-05,5.05111]
[1777446182271,38.41,77021.92,0.4,-0.93757,8e-05,5.05111]
[1777446183621,38.41,77025.19,0.4,-0.9373,8e-05,5.06818]
[1777446183793,38.41,77025.19,0.4,-0.9373,8e-05,5.06818]
[1777446183911,38.41,77028.07,0.4,-0.93707,8e-05,5.08293]
[1777446184918,38.41,77030.41,0.4,-0.93688,8e-05,5.09497]
[1777446189952,38.42,77030.22,0.4,-0.93687,8e-05,5.09572]
[1777446192293,38.42,77029.29,0.4,-0.93693,8e-05,5.09141]
[1777446192345,38.42,77029.29,0.4,-0.93693,8e-05,5.09141]
[1777446192521,38.42,77028.52,0.4,-0.93699,8e-05,5.08791]
[1777446192641,38.42,77028.52,0.4,-0.93699,8e-05,5.08791]
[1777446192770,38.42,77028.52,0.4,-0.93699,8e-05,5.08791]
[1777446198008,38.43,77028.61,0.4,-0.93695,8e-05,5.0905]
[1777446200359,38.43,77028.66,0.4,-0.93694,8e-05,5.09111]
[1777446200411,38.43,77028.66,0.4,-0.93694,8e-05,5.09111]
[1777446200519,38.43,77028.29,0.4,-0.93696,8e-05,5.08961]
[1777446205060,38.43,77030.71,0.4,-0.93674,8e-05,5.10346]
[1777446209417,38.44,77030.58,0.4,-0.93674,8e-05,5.1038]
[1777446209469,38.44,77031.03,0.4,-0.9367,8e-05,5.10638]
[1777446209523,38.44,77031.03,0.4,-0.9367,8e-05,5.10638]
[1777446215130,38.45,77029.93,0.4,-0.93682,8e-05,5.09716]
[1777446219944,38.45,77030.53,0.4,-0.93675,8e-05,5.10153]
[1777446219996,38.45,77030.53,0.4,-0.93675,8e-05,5.10153]
[1777446220025,38.45,77030.53,0.4,-0.93675,8e-05,5.10153]
[1777446225200,38.46,77030.35,0.4,-0.93673,8e-05,5.10263]
[1777446230235,38.46,77030.21,0.4,-0.93671,8e-05,5.10358]
[1777446231003,38.46,77030.21,0.4,-0.93671,8e-05,5.10358]
[1777446231006,38.46,77030.21,0.4,-0.93671,8e-05,5.10358]
[1777446231026,38.46,77030.21,0.4,-0.93671,8e-05,5.10358]
[1777446236277,38.47,77031.0,0.4,-0.93662,8e-05,5.10947]
[1777446238461,38.47,77031.0,0.4,-0.93662,8e-05,5.10947]
[1777446238514,38.47,77030.38,0.4,-0.93667,8e-05,5.10646]
[1777446238520,38.47,77030.38,0.4,-0.93667,8e-05,5.10646]
[1777446240856,38.47,77030.37,0.4,-0.93668,8e-05,5.10598]
[1777446241021,38.47,77030.37,0.4,-0.93668,8e-05,5.10598]
[1777446246347,38.47,77029.63,0.4,-0.9367,8e-05,5.10415]
[1777446248187,38.47,77029.14,0.4,-0.93674,8e-05,5.10202]
[1777446248197,38.47,77029.14,0.4,-0.93674,8e-05,5.10202]
[1777446248274,38.47,77029.14,0.4,-0.93674,8e-05,5.10202]
[1777446253396,38.48,77027.45,0.4,-0.93684,8e-05,5.09552]
[1777446257475,38.48,77028.68,0.4,-0.93673,8e-05,5.10263]
[1777446257527,38.48,77029.65,0.4,-0.93665,8e-05,5.10779]
[1777446257771,38.48,77029.65,0.4,-0.93665,8e-05,5.10779]
[1777446263466,38.49,77032.93,0.4,-0.93636,8e-05,5.12597]
[1777446264136,38.49,77032.93,0.4,-0.93636,8e-05,5.12597]
[1777446264211,38.49,77032.93,0.4,-0.93636,8e-05,5.12597]
[1777446264269,38.49,77032.93,0.4,-0.93636,8e-05,5.12597]
[1777446265501,38.49,77021.46,0.4,-0.93725,8e-05,5.06922]
[1777446266508,38.49,77009.26,0.4,-0.93819,8e-05,5.00909]
[1777446267515,38.49,77009.75,0.4,-0.93816,8e-05,5.01144]
[1777446268522,38.49,77013.71,0.4,-0.93784,8e-05,5.03149]
[1777446270150,38.49,77013.71,0.4,-0.93784,8e-05,5.03149]
[1777446270277,38.49,77013.71,0.4,-0.93784,8e-05,5.03149]
[1777446270369,38.5,77016.99,0.4,-0.93757,8e-05,5.04859]
[1777446270534,38.5,77016.99,0.4,-0.93757,8e-05,5.04859]
[1777446270535,38.5,77019.75,0.4,-0.93736,8e-05,5.0623]
[1777446272510,38.5,77019.75,0.4,-0.93736,8e-05,5.0623]
[1777446272527,38.5,77019.88,0.4,-0.93741,8e-05,5.0576]
[1777446272549,38.5,77021.41,0.4,-0.93728,8e-05,5.06559]
[1777446277585,38.51,77022.82,0.4,-0.93714,8e-05,5.07464]
[1777446281613,38.51,77025.69,0.4,-0.93688,8e-05,5.09121]
[1777446283629,38.51,77027.27,0.4,-0.93675,8e-05,5.09963]
[1777446283746,38.51,77027.27,0.4,-0.93675,8e-05,5.09963]
[1777446283772,38.51,77027.27,0.4,-0.93675,8e-05,5.09963]
[1777446285641,38.52,77030.91,0.4,-0.93644,8e-05,5.11937]
[1777446287654,38.52,77033.47,0.4,-0.93622,8e-05,5.13316]
[1777446292690,38.53,77033.11,0.4,-0.93621,8e-05,5.13374]
[1777446294132,38.53,77033.11,0.4,-0.93621,8e-05,5.13374]
[1777446294183,38.53,77033.11,0.4,-0.93621,8e-05,5.13374]
[1777446294271,38.53,77033.11,0.4,-0.93621,8e-05,5.13374]
[1777446299739,38.54,77033.85,0.4,-0.9361,8e-05,5.1407]
[1777446304774,38.55,77034.42,0.4,-0.93602,8e-05,5.14582]
[1777446311823,38.56,77035.62,0.4,-0.93587,8e-05,5.15489]
[1777446316858,38.56,77035.84,0.4,-0.93582,8e-05,5.15816]
[1777446321893,38.57,77035.95,0.4,-0.93578,8e-05,5.16088]
[1777446326928,38.58,77035.34,0.4,-0.93579,8e-05,5.15998]
[1777446331964,38.58,77034.8,0.4,-0.93586,8e-05,5.15367]
[1777446336999,38.59,77034.38,0.4,-0.93586,8e-05,5.15422]
[1777446342033,38.6,77034.79,0.4,-0.93579,8e-05,5.15846]
[1777446347069,38.61,77035.14,0.4,-0.93573,8e-05,5.16238]
[1777446352103,38.61,77036.23,0.4,-0.93561,8e-05,5.16995]
[1777446358146,38.62,77034.28,0.4,-0.93572,8e-05,5.16263]
[1777446359153,38.62,77030.07,0.4,-0.93605,8e-05,5.14197]
[1777446362174,38.63,77032.39,0.4,-0.93584,8e-05,5.15494]
[1777446367214,38.63,77032.34,0.4,-0.93581,8e-05,5.15684]
[1777446374262,38.64,77033.04,0.4,-0.93571,8e-05,5.16328]
[1777446379297,38.65,77033.08,0.4,-0.93567,8e-05,5.16555]
[1777446384333,38.66,77033.0,0.4,-0.93565,8e-05,5.16719]
[1777446389369,38.66,77031.94,0.4,-0.9357,8e-05,5.1639]
[1777446392390,38.67,77025.65,0.4,-0.93624,8e-05,5.12792]
[1777446393397,38.67,77023.09,0.4,-0.93643,8e-05,5.11561]
[1777446396486,38.67,77023.58,0.4,-0.93638,8e-05,5.11901]
[1777446396538,38.67,77023.58,0.4,-0.93638,8e-05,5.11901]
[1777446396777,38.67,77023.51,0.4,-0.93638,8e-05,5.11914]
[1777446399439,38.68,77019.25,0.4,-0.93669,8e-05,5.09936]
[1777446404473,38.69,77018.9,0.4,-0.93668,8e-05,5.10017]
[1777446409509,38.69,77018.2,0.4,-0.93669,8e-05,5.09924]
[1777446415550,38.7,77018.91,0.4,-0.93659,8e-05,5.10581]
[1777446421593,38.71,77019.01,0.4,-0.93653,8e-05,5.10931]
[1777446422601,38.72,77021.22,0.4,-0.93635,8e-05,5.1208]
[1777446427637,38.72,77022.39,0.4,-0.93622,8e-05,5.12898]
[1777446432671,38.73,77022.6,0.4,-0.93617,8e-05,5.13229]
[1777446437707,38.74,77021.87,0.4,-0.93619,8e-05,5.13092]
[1777446442742,38.74,77023.04,0.4,-0.93606,8e-05,5.13899]
[1777446443749,38.75,77025.45,0.4,-0.93586,8e-05,5.15146]
[1777446448783,38.75,77025.11,0.4,-0.93586,8e-05,5.15185]
[1777446453819,38.76,77026.62,0.4,-0.93577,8e-05,5.15567]
[1777446459861,38.77,77026.72,0.4,-0.93572,8e-05,5.1586]
[1777446464895,38.77,77025.58,0.4,-0.93578,8e-05,5.15492]
[1777446466909,38.78,77029.47,0.4,-0.93546,8e-05,5.17515]
[1777446471945,38.78,77031.13,0.4,-0.9353,8e-05,5.18526]
[1777446476979,38.79,77030.73,0.4,-0.9353,8e-05,5.18504]
[1777446482015,38.79,77032.16,0.4,-0.93516,8e-05,5.19396]
[1777446486043,38.8,77034.77,0.4,-0.93493,8e-05,5.20845]
[1777446491078,38.8,77035.34,0.4,-0.93486,8e-05,5.21295]
[1777446495725,38.81,77037.97,0.4,-0.93462,8e-05,5.22771]
[1777446499134,38.81,77040.15,0.4,-0.93443,8e-05,5.23954]
[1777446504169,38.82,77041.31,0.4,-0.93431,8e-05,5.247]
[1777446509204,38.82,77041.73,0.4,-0.93426,8e-05,5.25041]
[1777446514239,38.82,77041.91,0.4,-0.93429,8e-05,5.24682]
[1777446520281,38.83,77042.23,0.4,-0.93424,8e-05,5.25002]
[1777446524309,38.83,77042.16,0.4,-0.93423,8e-05,5.25072]
[1777446529344,38.84,77042.46,0.4,-0.93418,8e-05,5.25355]
[1777446531358,38.84,77039.97,0.4,-0.93438,8e-05,5.24127]
[1777446532365,38.84,77035.3,0.4,-0.93474,8e-05,5.21834]
[1777446533372,38.84,77033.2,0.4,-0.9349,8e-05,5.20812]
[1777446538406,38.85,77034.29,0.4,-0.93479,8e-05,5.21523]
[1777446543442,38.85,77034.52,0.4,-0.93475,8e-05,5.21797]
[1777446548477,38.86,77034.8,0.4,-0.9347,8e-05,5.22094]
[1777446553512,38.86,77035.73,0.4,-0.9346,8e-05,5.22711]
[1777446558547,38.87,77036.19,0.4,-0.93454,8e-05,5.23084]
[1777446563582,38.87,77035.67,0.4,-0.93456,8e-05,5.2296]
[1777446568617,38.87,77036.79,0.4,-0.93445,8e-05,5.23659]
[1777446573651,38.88,77036.76,0.4,-0.9345,8e-05,5.23196]
[1777446578687,38.88,77037.85,0.4,-0.93439,8e-05,5.23874]
[1777446584729,38.89,77037.91,0.4,-0.93436,8e-05,5.24053]
[1777446589764,38.89,77039.04,0.4,-0.93425,8e-05,5.24736]
[1777446594799,38.89,77040.31,0.4,-0.93413,8e-05,5.25486]
[1777446598828,38.9,77035.83,0.4,-0.93447,8e-05,5.23321]
[1777446599835,38.9,77031.28,0.4,-0.93483,8e-05,5.21065]
[1777446600842,38.9,77028.3,0.4,-0.93507,8e-05,5.19603]
[1777446603880,38.9,77024.76,0.4,-0.93533,8e-05,5.17929]
[1777446604870,38.9,77020.6,0.4,-0.93566,8e-05,5.15868]
[1777446609905,38.91,77020.27,0.4,-0.93566,8e-05,5.15826]
[1777446614939,38.91,77019.86,0.4,-0.93567,8e-05,5.1581]
[1777446618968,38.92,77017.5,0.4,-0.93583,8e-05,5.14784]
[1777446624010,38.92,77018.19,0.4,-0.93574,8e-05,5.15324]
[1777446629041,38.93,77018.06,0.4,-0.93572,8e-05,5.15453]
[1777446634076,38.94,77016.7,0.4,-0.93586,8e-05,5.14396]
[1777446640118,38.94,77015.57,0.4,-0.93591,8e-05,5.14081]
[1777446644146,38.95,77013.6,0.4,-0.93605,8e-05,5.13224]
[1777446646160,38.95,77016.55,0.4,-0.93581,8e-05,5.14729]
[1777446649181,38.95,77018.51,0.4,-0.93565,8e-05,5.1576]
[1777446654223,38.95,77019.86,0.4,-0.93552,8e-05,5.16538]
[1777446658251,38.96,77022.33,0.4,-0.9353,8e-05,5.17913]
[1777446663286,38.96,77023.22,0.4,-0.93521,8e-05,5.1853]
[1777446664295,38.97,77026.53,0.4,-0.93494,8e-05,5.20215]
[1777446669329,38.97,77025.4,0.4,-0.935,8e-05,5.19803]
[1777446672351,38.98,77020.65,0.4,-0.93536,8e-05,5.17561]
[1777446677386,38.98,77019.17,0.4,-0.93545,8e-05,5.16998]
[1777446679399,38.98,77022.32,0.4,-0.93519,8e-05,5.18637]
[1777446682420,38.99,77019.49,0.4,-0.93539,8e-05,5.17327]
[1777446686449,38.99,77022.91,0.4,-0.9351,8e-05,5.19171]
[1777446691484,39.0,77025.85,0.4,-0.93491,8e-05,5.20213]
[1777446695512,39.0,77028.93,0.4,-0.93464,8e-05,5.2187]
[1777446696518,39.0,77032.91,0.4,-0.93432,8e-05,5.2389]
[1777446697526,39.0,77035.29,0.4,-0.93413,8e-05,5.25108]
[1777446698533,39.0,77039.04,0.4,-0.93382,8e-05,5.27014]
[1777446701554,39.0,77042.86,0.4,-0.93351,8e-05,5.28994]
[1777446703568,39.0,77044.94,0.4,-0.93333,8e-05,5.30073]
[1777446709609,39.01,77045.01,0.4,-0.93332,8e-05,5.30186]
[1777446714646,39.02,77044.93,0.4,-0.93328,8e-05,5.30398]
[1777446719681,39.02,77043.59,0.4,-0.93337,8e-05,5.29838]
[1777446722702,39.02,77040.23,0.4,-0.93363,8e-05,5.28188]
[1777446727737,39.02,77038.55,0.4,-0.93376,8e-05,5.27434]
[1777446732771,39.03,77035.82,0.4,-0.93396,8e-05,5.26158]
[1777446737808,39.03,77035.85,0.4,-0.93394,8e-05,5.2628]
[1777446742844,39.03,77036.82,0.4,-0.93384,8e-05,5.26872]
[1777446747879,39.04,77038.57,0.4,-0.93369,8e-05,5.27844]
[1777446752915,39.04,77039.2,0.4,-0.93369,8e-05,5.27665]
[1777446757950,39.04,77040.4,0.4,-0.93358,8e-05,5.28354]
[1777446762985,39.04,77041.11,0.4,-0.93351,8e-05,5.28792]
[1777446768021,39.05,77041.42,0.4,-0.93347,8e-05,5.2903]
[1777446773056,39.05,77040.38,0.4,-0.93354,8e-05,5.28589]
[1777446778091,39.05,77040.11,0.4,-0.93355,8e-05,5.28538]
[1777446783126,39.06,77040.4,0.4,-0.93351,8e-05,5.28768]
[1777446788160,39.06,77039.93,0.4,-0.93354,8e-05,5.28618]
[1777446793196,39.06,77037.88,0.4,-0.93369,8e-05,5.27673]
[1777446795210,39.06,77035.71,0.4,-0.93386,8e-05,5.26622]
[1777446801253,39.07,77035.5,0.4,-0.93385,8e-05,5.26641]
[1777446806288,39.07,77035.37,0.4,-0.93385,8e-05,5.26679]
[1777446811323,39.07,77035.46,0.4,-0.93389,8e-05,5.26244]
[1777446813336,39.07,77037.81,0.4,-0.93369,8e-05,5.27466]
[1777446818373,39.08,77038.09,0.4,-0.93365,8e-05,5.27702]
[1777446823408,39.08,77038.32,0.4,-0.93362,8e-05,5.27913]
[1777446827436,39.08,77041.15,0.4,-0.93338,8e-05,5.29412]
[1777446828444,39.08,77045.11,0.4,-0.93306,8e-05,5.31426]
[1777446832473,39.09,77047.16,0.4,-0.93288,8e-05,5.32518]
[1777446833480,39.09,77051.39,0.4,-0.93253,8e-05,5.34669]
[1777446834487,39.11,77055.0,0.4,-0.93213,8e-05,5.3716]
[1777446836501,39.15,77057.74,0.4,-0.93171,8e-05,5.39739]
[1777446838632,39.18,77058.21,0.4,-0.9315,8e-05,5.41057]
[1777446838681,39.18,77058.21,0.4,-0.9315,8e-05,5.41057]
[1777446838771,39.18,77058.21,0.4,-0.9315,8e-05,5.41057]
[1777446838782,39.18,77058.57,0.4,-0.93146,8e-05,5.41291]
[1777446842543,39.19,77066.59,0.4,-0.93077,8e-05,5.45528]
[1777446843550,39.19,77072.32,0.4,-0.93028,8e-05,5.48575]
[1777446848585,39.2,77073.43,0.4,-0.93014,8e-05,5.49397]
[1777446851606,39.2,77075.91,0.4,-0.92991,8e-05,5.5082]
[1777446856641,39.21,77078.84,0.4,-0.92962,8e-05,5.52565]
[1777446858655,39.21,77082.18,0.4,-0.92933,8e-05,5.54373]
[1777446862683,39.22,77078.85,0.4,-0.92958,8e-05,5.52835]
[1777446867719,39.23,77078.37,0.4,-0.92958,8e-05,5.52823]
[1777446869732,39.23,77080.26,0.4,-0.92941,8e-05,5.53888]
[1777446874770,39.24,77076.73,0.4,-0.92973,8e-05,5.51707]
[1777446878799,39.24,77079.15,0.4,-0.9295,8e-05,5.53143]
[1777446883834,39.25,77078.41,0.4,-0.92952,8e-05,5.52992]
[1777446888869,39.26,77079.32,0.4,-0.92941,8e-05,5.5369]
[1777446893903,39.27,77080.99,0.4,-0.92923,8e-05,5.54773]
[1777446898939,39.27,77081.79,0.4,-0.92912,8e-05,5.55402]
[1777446900953,39.28,77087.09,0.4,-0.92866,8e-05,5.58217]
[1777446901960,39.28,77091.6,0.4,-0.92827,8e-05,5.60584]
[1777446903974,39.28,77088.61,0.4,-0.92852,8e-05,5.5911]
[1777446909010,39.29,77087.9,0.4,-0.92855,8e-05,5.58928]
[1777446910017,39.29,77083.05,0.4,-0.92895,8e-05,5.56465]
[1777446911024,39.29,77075.24,0.4,-0.9296,8e-05,5.52494]
[1777446912031,39.29,77072.49,0.4,-0.92982,8e-05,5.51132]
[1777446917066,39.3,77071.87,0.4,-0.92983,8e-05,5.51061]
[1777446922101,39.32,77072.1,0.4,-0.9297,8e-05,5.51857]
[1777446927136,39.38,77072.44,0.4,-0.92936,8e-05,5.53911]
[1777446930157,39.38,77074.64,0.4,-0.92916,8e-05,5.55169]
[1777446935192,39.39,77073.52,0.4,-0.92927,8e-05,5.54269]
[1777446939220,39.4,77071.43,0.4,-0.92941,8e-05,5.53451]
[1777446940226,39.4,77069.31,0.4,-0.92957,8e-05,5.52431]
[1777446941235,39.41,77066.24,0.4,-0.92982,8e-05,5.50928]
[1777446946269,39.42,77066.34,0.4,-0.92975,8e-05,5.51319]
[1777446951304,39.43,77061.69,0.4,-0.93008,8e-05,5.49284]
[1777446952311,39.43,77059.5,0.4,-0.93025,8e-05,5.48239]
[1777446953318,39.43,77057.51,0.4,-0.93041,8e-05,5.47299]
[1777446958354,39.44,77057.47,0.4,-0.93035,8e-05,5.47646]
[1777446963388,39.46,77060.71,0.4,-0.93002,8e-05,5.49656]
[1777446968423,39.47,77060.21,0.4,-0.93001,8e-05,5.49744]
[1777446973459,39.48,77060.52,0.4,-0.92992,8e-05,5.50241]
[1777446978494,39.49,77060.32,0.4,-0.92989,8e-05,5.50454]
[1777446983529,39.5,77059.51,0.4,-0.92992,8e-05,5.50274]
[1777446988564,39.5,77059.25,0.4,-0.9299,8e-05,5.50375]
[1777446993599,39.51,77058.7,0.4,-0.92998,8e-05,5.49734]
[1777446998634,39.52,77060.1,0.4,-0.92982,8e-05,5.50679]
[1777447003669,39.53,77060.3,0.4,-0.92976,8e-05,5.51053]
[1777447008704,39.53,77059.28,0.4,-0.92981,8e-05,5.50759]
[1777447010718,39.54,77054.64,0.4,-0.93018,8e-05,5.48445]
[1777447011725,39.54,77050.15,0.4,-0.93054,8e-05,5.46262]
[1777447012732,39.54,77048.18,0.4,-0.93069,8e-05,5.45316]
[1777447016759,39.55,77045.74,0.4,-0.93086,8e-05,5.44298]
[1777447021795,39.56,77045.5,0.4,-0.93083,8e-05,5.44451]
[1777447023812,39.56,77041.48,0.4,-0.93114,8e-05,5.4253]
[1777447028846,39.57,77040.77,0.4,-0.93116,8e-05,5.4246]
[1777447033882,39.58,77040.23,0.4,-0.93115,8e-05,5.42472]
[1777447034889,39.58,77035.4,0.4,-0.93154,8e-05,5.40097]
[1777447039923,39.59,77037.12,0.4,-0.93135,8e-05,5.41266]
[1777447040931,39.59,77042.78,0.4,-0.93087,8e-05,5.44178]
[1777447045965,39.6,77044.83,0.4,-0.93066,8e-05,5.45479]
[1777447047979,39.6,77047.18,0.4,-0.93045,8e-05,5.46769]
[1777447053015,39.61,77046.85,0.4,-0.93051,8e-05,5.46253]
[1777447058050,39.62,77046.77,0.4,-0.93047,8e-05,5.46458]
[1777447064092,39.63,77047.03,0.4,-0.9304,8e-05,5.4688]
[1777447069128,39.64,77047.09,0.4,-0.93036,8e-05,5.47149]
[1777447074163,39.65,77046.79,0.4,-0.93034,8e-05,5.47235]
[1777447075170,39.65,77043.14,0.4,-0.93064,8e-05,5.45438]
[1777447076177,39.65,77041.0,0.4,-0.9308,8e-05,5.44408]
[1777447081212,39.66,77041.4,0.4,-0.93073,8e-05,5.44869]
[1777447086246,39.67,77040.32,0.4,-0.93078,8e-05,5.44578]
[1777447091282,39.67,77039.46,0.4,-0.9308,8e-05,5.44398]
[1777447093296,39.68,77037.03,0.4,-0.93099,8e-05,5.43277]
[1777447098331,39.69,77037.07,0.4,-0.93094,8e-05,5.43561]
[1777447101351,39.69,77038.99,0.4,-0.93076,8e-05,5.44685]
[1777447106387,39.7,77039.64,0.4,-0.93066,8e-05,5.45261]
[1777447111422,39.71,77039.24,0.4,-0.93072,8e-05,5.44715]
[1777447116457,39.72,77038.93,0.4,-0.93071,8e-05,5.4481]
[1777447121492,39.72,77038.43,0.4,-0.93071,8e-05,5.44809]
[1777447128541,39.74,77038.15,0.4,-0.93067,8e-05,5.4502]
[1777447133577,39.74,77038.1,0.4,-0.93063,8e-05,5.45245]
[1777447138612,39.75,77037.76,0.4,-0.93062,8e-05,5.45324]
[1777447140625,39.76,77032.68,0.4,-0.93102,8e-05,5.42867]
[1777447145660,39.76,77033.37,0.4,-0.93092,8e-05,5.43481]
[1777447150696,39.77,77033.64,0.4,-0.93085,8e-05,5.43874]
[1777447155731,39.78,77034.33,0.4,-0.93076,8e-05,5.44472]
[1777447161773,39.79,77034.76,0.4,-0.93067,8e-05,5.44982]
[1777447166809,39.8,77033.98,0.4,-0.9307,8e-05,5.4483]
[1777447171847,39.81,77033.94,0.4,-0.93072,8e-05,5.44504]
[1777447176882,39.82,77034.07,0.4,-0.93067,8e-05,5.44809]
[1777447181917,39.82,77033.97,0.4,-0.93064,8e-05,5.44996]
[1777447187361,39.83,77032.78,0.4,-0.9307,8e-05,5.44589]
[1777447197022,39.85,77032.85,0.4,-0.93061,8e-05,5.45144]
[1777447202057,39.85,77034.03,0.4,-0.93048,8e-05,5.45968]
[1777447207092,39.86,77034.48,0.4,-0.9304,8e-05,5.46418]
[1777447209106,39.86,77032.43,0.4,-0.93056,8e-05,5.45476]
[1777447215148,39.87,77033.98,0.4,-0.93039,8e-05,5.4652]
[1777447221190,39.88,77033.5,0.4,-0.93038,8e-05,5.46537]
[1777447226225,39.89,77034.72,0.4,-0.93025,8e-05,5.47362]
[1777447228239,39.89,77036.63,0.4,-0.93008,8e-05,5.48405]
[1777447231260,39.9,77038.51,0.4,-0.92997,8e-05,5.48873]
[1777447236295,39.9,77040.24,0.4,-0.92978,8e-05,5.50031]
[1777447241330,39.91,77040.87,0.4,-0.92968,8e-05,5.50622]
[1777447246365,39.92,77033.53,0.4,-0.93024,8e-05,5.47198]
[1777447247372,39.92,77030.19,0.4,-0.93051,8e-05,5.4556]
[1777447252406,39.93,77029.39,0.4,-0.93054,8e-05,5.45372]
[1777447257442,39.94,77029.87,0.4,-0.93047,8e-05,5.45826]
[1777447262478,39.94,77031.06,0.4,-0.93033,8e-05,5.46636]
[1777447267512,39.95,77030.57,0.4,-0.93034,8e-05,5.46598]
[1777447272548,39.96,77030.41,0.4,-0.93032,8e-05,5.46727]
[1777447277582,39.97,77029.77,0.4,-0.93034,8e-05,5.46614]
[1777447282618,39.97,77029.42,0.4,-0.93033,8e-05,5.46651]
[1777447287652,39.98,77030.4,0.4,-0.93021,8e-05,5.47351]
[1777447292688,39.99,77029.78,0.4,-0.9303,8e-05,5.46651]
[1777447297725,39.99,77027.53,0.4,-0.93045,8e-05,5.45733]
[1777447302758,40.0,77027.95,0.4,-0.93038,8e-05,5.46157]
[1777447305780,40.0,77024.82,0.4,-0.93061,8e-05,5.44716]
[1777447310816,40.01,77025.86,0.4,-0.93049,8e-05,5.45457]
[1777447315850,40.02,77025.77,0.4,-0.93046,8e-05,5.45627]
[1777447320886,40.03,77025.84,0.4,-0.93042,8e-05,5.45877]
[1777447325921,40.03,77028.3,0.4,-0.93019,8e-05,5.47322]
[1777447330958,40.04,77027.82,0.4,-0.93019,8e-05,5.47282]
[1777447335992,40.05,77028.13,0.4,-0.93013,8e-05,5.47672]
[1777447341028,40.05,77027.57,0.4,-0.93014,8e-05,5.47587]
[1777447346063,40.06,77027.62,0.4,-0.9301,8e-05,5.47806]
[1777447351099,40.07,77031.16,0.4,-0.92985,8e-05,5.49177]
[1777447352106,40.07,77033.35,0.4,-0.92966,8e-05,5.50314]
[1777447357141,40.07,77033.97,0.4,-0.92958,8e-05,5.50797]
[1777447363184,40.08,77034.06,0.4,-0.92954,8e-05,5.5104]
[1777447368219,40.09,77034.45,0.4,-0.92949,8e-05,5.51397]
[1777447373254,40.09,77034.59,0.4,-0.92945,8e-05,5.51626]
[1777447378289,40.1,77033.84,0.4,-0.92948,8e-05,5.51405]
[1777447383324,40.1,77035.16,0.4,-0.92935,8e-05,5.52225]
[1777447388358,40.11,77035.41,0.4,-0.9293,8e-05,5.52499]
[1777447393393,40.11,77035.94,0.4,-0.92924,8e-05,5.52912]
[1777447398428,40.12,77036.25,0.4,-0.92919,8e-05,5.5321]
[1777447403465,40.12,77036.14,0.4,-0.92917,8e-05,5.53295]
[1777447408500,40.12,77035.55,0.4,-0.9292,8e-05,5.53137]
[1777447413535,40.13,77035.92,0.4,-0.92921,8e-05,5.52866]
[1777447418569,40.13,77039.06,0.4,-0.92893,8e-05,5.54587]
[1777447420584,40.14,77041.74,0.4,-0.9287,8e-05,5.55988]
[1777447422598,40.14,77039.67,0.4,-0.92886,8e-05,5.54991]
[1777447428639,40.14,77036.82,0.4,-0.92907,8e-05,5.53702]
[1777447430654,40.14,77034.84,0.4,-0.92923,8e-05,5.52759]
[1777447435689,40.15,77029.94,0.4,-0.92961,8e-05,5.5044]
[1777447440723,40.15,77029.95,0.4,-0.92958,8e-05,5.50605]
[1777447448781,40.16,77029.73,0.4,-0.92956,8e-05,5.50754]
[1777447453815,40.17,77030.53,0.4,-0.92946,8e-05,5.51317]
[1777447458850,40.17,77030.6,0.4,-0.92943,8e-05,5.5151]
[1777447463886,40.18,77030.41,0.4,-0.92942,8e-05,5.51571]
[1777447468921,40.18,77030.42,0.4,-0.92939,8e-05,5.51733]
[1777447473956,40.19,77031.45,0.4,-0.92935,8e-05,5.51809]
[1777447478991,40.19,77032.51,0.4,-0.92924,8e-05,5.52492]
[1777447484026,40.2,77031.86,0.4,-0.92927,8e-05,5.52313]
[1777447489060,40.2,77031.92,0.4,-0.92924,8e-05,5.52489]
[1777447494096,40.21,77032.01,0.4,-0.92921,8e-05,5.52677]
[1777447498123,40.21,77033.89,0.4,-0.92903,8e-05,5.53732]
[1777447503162,40.22,77036.06,0.4,-0.92883,8e-05,5.54956]
[1777447504170,40.22,77044.46,0.4,-0.92813,8e-05,5.59218]
[1777447505177,40.22,77049.38,0.4,-0.92771,8e-05,5.61732]
[1777447506184,40.22,77051.02,0.4,-0.92757,8e-05,5.62594]
[1777447509205,40.22,77053.16,0.4,-0.92738,8e-05,5.63716]
[1777447510212,40.22,77060.19,0.4,-0.92679,8e-05,5.67289]
[1777447511218,40.22,77063.69,0.4,-0.92649,8e-05,5.69089]
[1777447513233,40.22,77068.93,0.4,-0.92605,9e-05,5.71768]
[1777447518267,40.22,77069.45,0.4,-0.926,9e-05,5.72021]
[1777447520281,40.22,77073.04,0.4,-0.9257,9e-05,5.73854]
[1777447525317,40.22,77069.4,0.4,-0.92601,9e-05,5.71966]
[1777447526324,40.22,77066.13,0.4,-0.92629,9e-05,5.70294]
[1777447527331,40.22,77061.75,0.4,-0.92666,8e-05,5.68061]
[1777447528338,40.22,77059.36,0.4,-0.92686,8e-05,5.66849]
[1777447534380,40.22,77059.05,0.4,-0.92695,8e-05,5.66134]
[1777447536394,40.22,77055.57,0.4,-0.92724,8e-05,5.64385]
[1777447537401,40.22,77050.48,0.4,-0.92768,8e-05,5.61768]
[1777447539415,40.22,77045.94,0.4,-0.92807,8e-05,5.59412]
[1777447540421,40.22,77042.3,0.4,-0.92837,8e-05,5.57547]
[1777447541428,40.22,77039.19,0.4,-0.92864,8e-05,5.55956]
[1777447544450,40.21,77037.31,0.4,-0.9288,8e-05,5.5495]
[1777447549485,40.21,77035.67,0.4,-0.92895,8e-05,5.54032]
[1777447554520,40.21,77035.52,0.4,-0.92898,8e-05,5.5387]
[1777447559554,40.21,77034.49,0.4,-0.92908,8e-05,5.53268]
[1777447561568,40.2,77032.15,0.4,-0.92928,8e-05,5.52062]
[1777447566604,40.2,77032.09,0.4,-0.9293,8e-05,5.51963]
[1777447571640,40.2,77033.13,0.4,-0.92922,8e-05,5.52414]
[1777447577683,40.2,77032.52,0.4,-0.92929,8e-05,5.52019]
[1777447582718,40.19,77032.82,0.4,-0.92927,8e-05,5.52095]
[1777447588759,40.19,77033.16,0.4,-0.92926,8e-05,5.52175]
[1777447593794,40.19,77033.75,0.4,-0.92929,8e-05,5.518]
[1777447598829,40.19,77032.78,0.4,-0.92939,8e-05,5.5124]
[1777447603865,40.18,77032.48,0.4,-0.92942,8e-05,5.51021]
[1777447608900,40.18,77032.24,0.4,-0.92945,8e-05,5.50832]
[1777447615949,40.18,77031.62,0.4,-0.92952,8e-05,5.50424]
[1777447619977,40.18,77029.06,0.4,-0.92974,8e-05,5.4909]
[1777447625012,40.18,77029.83,0.4,-0.92969,8e-05,5.49417]
[1777447630047,40.17,77031.71,0.4,-0.92954,8e-05,5.50296]
[1777447632060,40.17,77035.28,0.4,-0.92925,8e-05,5.52062]
[1777447637096,40.17,77036.24,0.4,-0.92919,8e-05,5.5246]
[1777447642131,40.17,77036.48,0.4,-0.92918,8e-05,5.52495]
[1777447647175,40.16,77036.41,0.4,-0.9292,8e-05,5.52374]
[1777447652210,40.16,77036.46,0.4,-0.92928,8e-05,5.51716]
[1777447657245,40.16,77036.17,0.4,-0.92932,8e-05,5.51489]
[1777447662279,40.16,77036.64,0.4,-0.92929,8e-05,5.51646]
[1777447667315,40.15,77037.53,0.4,-0.92923,8e-05,5.52014]
[1777447669781,40.15,77038.58,0.4,-0.92915,8e-05,5.52526]
[1777447669795,40.15,77037.98,0.4,-0.9292,8e-05,5.5219]
[1777447670537,40.15,77037.98,0.4,-0.9292,8e-05,5.5219]
[1777447670606,40.15,77037.98,0.4,-0.9292,8e-05,5.5219]
[1777447670714,40.15,77048.74,0.4,-0.92831,8e-05,5.57616]
[1777447671556,40.15,77048.74,0.4,-0.92831,8e-05,5.57616]
[1777447671598,40.15,77061.37,0.4,-0.92725,8e-05,5.64025]
[1777447673563,40.15,77061.94,0.4,-0.9272,8e-05,5.64315]
[1777447673594,40.15,77062.87,0.4,-0.92712,8e-05,5.6481]
[1777447674378,40.15,77069.55,0.4,-0.92655,9e-05,5.68226]
[1777447675385,40.15,77075.8,0.4,-0.92601,9e-05,5.71422]
[1777447676782,40.15,77075.8,0.4,-0.92601,9e-05,5.71422]
[1777447676833,40.15,77075.8,0.4,-0.92601,9e-05,5.71422]
[1777447676883,40.15,77078.29,0.4,-0.9258,9e-05,5.72702]
[1777447677019,40.15,77078.29,0.4,-0.9258,9e-05,5.72702]
[1777447679524,40.15,77079.14,0.4,-0.92573,9e-05,5.73134]
[1777447679625,40.15,77079.59,0.4,-0.92569,9e-05,5.73361]
[1777447682434,40.15,77076.0,0.4,-0.926,9e-05,5.71513]
[1777447683822,40.15,77076.0,0.4,-0.926,9e-05,5.71513]
[1777447683848,40.15,77076.0,0.4,-0.926,9e-05,5.71513]
[1777447684023,40.15,77075.98,0.4,-0.926,9e-05,5.71502]
[1777447686461,40.15,77071.93,0.4,-0.92635,9e-05,5.69387]
[1777447687537,40.15,77071.93,0.4,-0.92635,9e-05,5.69387]
[1777447687632,40.15,77069.66,0.4,-0.92655,9e-05,5.68231]
[1777447693511,40.15,77068.47,0.4,-0.92664,8e-05,5.67661]
[1777447696811,40.15,77068.05,0.4,-0.92667,8e-05,5.6746]
[1777447696863,40.15,77068.05,0.4,-0.92667,8e-05,5.6746]
[1777447696972,40.15,77068.05,0.4,-0.92667,8e-05,5.6746]
[1777447697539,40.15,77064.45,0.4,-0.92698,8e-05,5.65639]
[1777447700803,40.15,77062.39,0.4,-0.92715,8e-05,5.64611]
[1777447700854,40.15,77062.39,0.4,-0.92715,8e-05,5.64611]
[1777447701021,40.15,77061.49,0.4,-0.92722,8e-05,5.64165]
[1777447704395,40.16,77058.85,0.4,-0.92744,8e-05,5.62866]
[1777447704404,40.16,77058.85,0.4,-0.92744,8e-05,5.62866]
[1777447704518,40.16,77058.85,0.4,-0.92744,8e-05,5.62866]
[1777447704587,40.16,77058.92,0.4,-0.92743,8e-05,5.62916]
[1777447709358,40.16,77059.52,0.4,-0.92737,8e-05,5.63266]
[1777447709410,40.16,77059.52,0.4,-0.92737,8e-05,5.63266]
[1777447709525,40.16,77059.52,0.4,-0.92737,8e-05,5.63266]
[1777447711980,40.16,77059.64,0.4,-0.92735,8e-05,5.63371]
[1777447711639,40.16,77060.51,0.4,-0.92735,8e-05,5.63225]
[1777447713737,40.16,77060.72,0.4,-0.92733,8e-05,5.63347]
[1777447713769,40.16,77060.72,0.4,-0.92733,8e-05,5.63347]
[1777447713815,40.16,77060.08,0.4,-0.92738,8e-05,5.63037]
[1777447714806,40.16,77060.08,0.4,-0.92738,8e-05,5.63037]
[1777447714826,40.16,77060.08,0.4,-0.92738,8e-05,5.63037]
[1777447715024,40.16,77060.49,0.4,-0.92734,8e-05,5.63261]
[1777447719511,40.16,77059.93,0.4,-0.92738,8e-05,5.63037]
[1777447719521,40.16,77059.93,0.4,-0.92738,8e-05,5.63037]
[1777447719563,40.16,77059.93,0.4,-0.92738,8e-05,5.63037]
[1777447719696,40.16,77060.49,0.4,-0.92733,8e-05,5.63337]
[1777447724731,40.17,77060.57,0.4,-0.92731,8e-05,5.63452]
[1777447725736,40.17,77060.57,0.4,-0.92731,8e-05,5.63452]
[1777447725773,40.17,77060.57,0.4,-0.92731,8e-05,5.63452]
[1777447725837,40.17,77060.7,0.4,-0.9273,8e-05,5.63533]
[1777447727211,40.17,77060.46,0.4,-0.92731,8e-05,5.63426]
[1777447727263,40.17,77060.46,0.4,-0.92731,8e-05,5.63426]
[1777447727269,40.17,77060.46,0.4,-0.92731,8e-05,5.63426]
[1777447732787,40.17,77060.98,0.4,-0.92725,8e-05,5.63779]
[1777447733670,40.17,77060.98,0.4,-0.92725,8e-05,5.63779]
[1777447733774,40.17,77060.98,0.4,-0.92725,8e-05,5.63779]
[1777447733793,40.17,77060.56,0.4,-0.92729,8e-05,5.6358]
[1777447738727,40.17,77060.79,0.4,-0.92726,8e-05,5.63756]
[1777447738777,40.17,77060.79,0.4,-0.92726,8e-05,5.63756]
[1777447743864,40.18,77059.94,0.4,-0.92731,8e-05,5.63415]
[1777447744078,40.18,77059.94,0.4,-0.92731,8e-05,5.63415]
[1777447744130,40.18,77059.94,0.4,-0.92731,8e-05,5.63415]
[1777447744274,40.18,77059.94,0.4,-0.92731,8e-05,5.63415]
[1777447744870,40.18,77059.88,0.4,-0.92732,8e-05,5.63399]
[1777447747333,40.18,77059.79,0.4,-0.92732,8e-05,5.63383]
[1777447747804,40.18,77059.79,0.4,-0.92732,8e-05,5.63383]
[1777447749905,40.18,77056.31,0.4,-0.92761,8e-05,5.61663]
[1777447751543,40.18,77055.14,0.4,-0.9277,8e-05,5.61087]
[1777447751604,40.18,77055.14,0.4,-0.9277,8e-05,5.61087]
[1777447751772,40.18,77055.14,0.4,-0.9277,8e-05,5.61087]
[1777447751919,40.18,77054.54,0.4,-0.92775,8e-05,5.60802]
[1777447756955,40.18,77054.25,0.4,-0.92776,8e-05,5.60751]
[1777447761042,40.19,77052.85,0.4,-0.92786,8e-05,5.60101]
[1777447761084,40.19,77052.87,0.4,-0.92786,8e-05,5.60131]
[1777447761269,40.19,77052.87,0.4,-0.92786,8e-05,5.60131]
[1777447762668,40.19,77052.87,0.4,-0.92785,8e-05,5.60172]
[1777447768033,40.19,77054.28,0.4,-0.92772,8e-05,5.60942]
[1777447770304,40.19,77052.98,0.4,-0.92783,8e-05,5.60322]
[1777447770356,40.19,77052.98,0.4,-0.92783,8e-05,5.60322]
[1777447770522,40.19,77052.98,0.4,-0.92783,8e-05,5.60322]
[1777447771054,40.19,77054.13,0.4,-0.9278,8e-05,5.60322]
[1777447774076,40.19,77050.76,0.4,-0.92807,8e-05,5.58676]
[1777447778968,40.2,77050.71,0.4,-0.92806,8e-05,5.58717]
[1777447779015,40.2,77050.71,0.4,-0.92806,8e-05,5.58717]
[1777447779045,40.2,77051.07,0.4,-0.92802,8e-05,5.58943]
[1777447779280,40.2,77051.07,0.4,-0.92802,8e-05,5.58943]
[1777447785153,40.2,77050.82,0.4,-0.92802,8e-05,5.58943]
[1777447787571,40.2,77050.94,0.4,-0.92801,8e-05,5.59025]
[1777447787774,40.2,77050.94,0.4,-0.92801,8e-05,5.59025]
[1777447787845,40.2,77050.92,0.4,-0.928,8e-05,5.59058]
[1777447793209,40.21,77051.01,0.4,-0.92798,8e-05,5.59207]
[1777447796419,40.21,77051.08,0.4,-0.92797,8e-05,5.59284]
[1777447796469,40.21,77051.08,0.4,-0.92797,8e-05,5.59284]
[1777447796523,40.21,77051.08,0.4,-0.92797,8e-05,5.59284]
[1777447796625,40.21,77051.08,0.4,-0.92796,8e-05,5.59325]
[1777447801069,40.21,77050.99,0.4,-0.92796,8e-05,5.59321]
[1777447801332,40.21,77050.88,0.4,-0.92797,8e-05,5.59286]
[1777447801430,40.21,77054.06,0.4,-0.9277,8e-05,5.60917]
[1777447802272,40.21,77057.74,0.4,-0.92738,8e-05,5.62802]
[1777447807308,40.21,77061.26,0.4,-0.92707,8e-05,5.64661]
[1777447808872,40.21,77061.26,0.4,-0.92707,8e-05,5.64661]
[1777447808929,40.21,77061.26,0.4,-0.92707,8e-05,5.64661]
[1777447809021,40.21,77061.26,0.4,-0.92707,8e-05,5.64661]
[1777447808988,40.22,77064.29,0.4,-0.92681,8e-05,5.66223]
[1777447814357,40.22,77064.55,0.4,-0.92678,8e-05,5.664]
[1777447817027,40.22,77065.5,0.4,-0.9267,8e-05,5.66892]
[1777447817075,40.22,77065.5,0.4,-0.9267,8e-05,5.66892]
[1777447817274,40.22,77066.21,0.4,-0.92664,8e-05,5.67262]
[1777447817378,40.22,77065.56,0.4,-0.92669,8e-05,5.66938]
[1777447822413,40.22,77065.71,0.4,-0.92668,8e-05,5.67049]
[1777447823420,40.22,77070.17,0.4,-0.9263,9e-05,5.6933]
[1777447824286,40.22,77070.17,0.4,-0.9263,9e-05,5.6933]
[1777447824296,40.22,77070.17,0.4,-0.9263,9e-05,5.6933]
[1777447824528,40.22,77070.17,0.4,-0.9263,9e-05,5.6933]
[1777447824623,40.22,77072.75,0.4,-0.92607,9e-05,5.70658]
[1777447830468,40.22,77075.35,0.4,-0.92585,9e-05,5.71993]
[1777447831476,40.22,77076.31,0.4,-0.92584,9e-05,5.71877]
[1777447833490,40.22,77081.15,0.4,-0.92542,9e-05,5.74355]
[1777447834497,40.22,77084.16,0.4,-0.92516,9e-05,5.75899]
[1777447836512,40.22,77087.35,0.4,-0.92489,9e-05,5.77526]
[1777447837273,40.22,77087.35,0.4,-0.92489,9e-05,5.77526]
[1777447837325,40.22,77087.35,0.4,-0.92489,9e-05,5.77526]
[1777447837527,40.22,77087.35,0.4,-0.92489,9e-05,5.77526]
[1777447837542,40.22,77088.06,0.4,-0.92483,9e-05,5.77874]
[1777447843088,40.22,77088.27,0.4,-0.92482,9e-05,5.77941]
[1777447843123,40.22,77088.74,0.4,-0.92478,9e-05,5.78174]
[1777447843282,40.22,77088.74,0.4,-0.92478,9e-05,5.78174]
[1777447843562,40.22,77088.81,0.4,-0.92478,9e-05,5.782]
[1777447848597,40.21,77088.74,0.4,-0.92479,9e-05,5.78114]
[1777447849888,40.21,77088.74,0.4,-0.92479,9e-05,5.78114]
[1777447849940,40.21,77088.74,0.4,-0.92479,9e-05,5.78114]
[1777447850022,40.21,77088.74,0.4,-0.92479,9e-05,5.78114]
[1777447850031,40.21,77088.43,0.4,-0.92482,9e-05,5.77945]
[1777447855646,40.21,77089.94,0.4,-0.9247,9e-05,5.78665]
[1777447858503,40.21,77089.61,0.4,-0.92473,9e-05,5.78475]
[1777447858533,40.21,77089.61,0.4,-0.92473,9e-05,5.78475]
[1777447858556,40.21,77089.61,0.4,-0.92473,9e-05,5.78475]
[1777447858796,40.21,77089.61,0.4,-0.92473,9e-05,5.78475]
[1777447859023,40.21,77089.61,0.4,-0.92473,9e-05,5.78475]
[1777447859089,40.21,77089.92,0.4,-0.92471,9e-05,5.78625]
[1777447863987,40.21,77091.65,0.4,-0.92456,9e-05,5.79476]
[1777447864010,40.21,77091.65,0.4,-0.92456,9e-05,5.79476]
[1777447864026,40.21,77091.65,0.4,-0.92456,9e-05,5.79476]
[1777447864112,40.21,77091.3,0.4,-0.9246,9e-05,5.79285]
[1777447865756,40.21,77094.18,0.4,-0.92435,9e-05,5.8075]
[1777447866763,40.21,77096.77,0.4,-0.92412,9e-05,5.82094]
[1777447868777,40.21,77103.18,0.4,-0.92356,9e-05,5.8542]
[1777447870142,40.21,77106.52,0.4,-0.92327,9e-05,5.87152]
[1777447870791,40.21,77109.31,0.4,-0.92302,9e-05,5.88597]
[1777447872805,40.21,77112.93,0.4,-0.92271,9e-05,5.90468]
[1777447873811,40.21,77116.08,0.4,-0.92243,9e-05,5.921]
[1777447875380,40.21,77117.05,0.4,-0.92234,9e-05,5.92595]
[1777447877195,40.21,77116.68,0.4,-0.92238,9e-05,5.92379]
[1777447877246,40.21,77116.68,0.4,-0.92238,9e-05,5.92379]
[1777447877277,40.21,77116.68,0.4,-0.92238,9e-05,5.92379]
[1777447877529,40.21,77116.68,0.4,-0.92238,9e-05,5.92379]
[1777447877581,40.21,77116.68,0.4,-0.92238,9e-05,5.92379]
[1777447877773,40.21,77116.68,0.4,-0.92238,9e-05,5.92379]
[1777447877839,40.21,77116.42,0.4,-0.92241,9e-05,5.92232]
[1777447882875,40.21,77117.34,0.4,-0.92234,9e-05,5.9265]
[1777447886903,40.2,77127.23,0.4,-0.92146,9e-05,5.97766]
[1777447887839,40.2,77127.23,0.4,-0.92146,9e-05,5.97766]
[1777447887888,40.2,77127.23,0.4,-0.92146,9e-05,5.97766]
[1777447888032,40.2,77127.23,0.4,-0.92146,9e-05,5.97766]
[1777447888753,40.2,77127.95,0.4,-0.9214,9e-05,5.98123]
[1777447888777,40.2,77127.95,0.4,-0.9214,9e-05,5.98123]
[1777447888805,40.2,77127.95,0.4,-0.9214,9e-05,5.98123]
[1777447889132,40.2,77127.95,0.4,-0.9214,9e-05,5.98123]
[1777447889178,40.2,77127.37,0.4,-0.92146,9e-05,5.97799]
[1777447889271,40.2,77127.37,0.4,-0.92146,9e-05,5.97799]
[1777447892945,40.2,77131.39,0.4,-0.92118,9e-05,5.99209]
[1777447893447,40.2,77131.39,0.4,-0.92118,9e-05,5.99209]
[1777447893521,40.2,77131.39,0.4,-0.92118,9e-05,5.99209]
[1777447894010,40.2,77131.39,0.4,-0.92118,9e-05,5.99209]
[1777447894023,40.2,77131.39,0.4,-0.92118,9e-05,5.99209]
[1777447894050,40.2,77131.39,0.4,-0.92118,9e-05,5.99209]
[1777447894071,40.2,77133.04,0.4,-0.92104,9e-05,6.00053]
[1777447895099,40.2,77133.04,0.4,-0.92104,9e-05,6.00053]
[1777447895125,40.2,77133.22,0.4,-0.92103,9e-05,6.00124]
[1777447895277,40.2,77133.22,0.4,-0.92103,9e-05,6.00124]
[1777447895966,40.2,77137.86,0.4,-0.92061,9e-05,6.02539]
[1777447896972,40.2,77143.44,0.4,-0.92011,9e-05,6.05492]
[1777447897980,40.2,77140.92,0.4,-0.92033,9e-05,6.04175]
[1777447899095,40.2,77140.92,0.4,-0.92033,9e-05,6.04175]
[1777447899161,40.2,77140.92,0.4,-0.92033,9e-05,6.04175]
[1777447899271,40.2,77142.08,0.4,-0.92023,9e-05,6.04799]
[1777447900646,40.2,77143.97,0.4,-0.92005,9e-05,6.05807]
[1777447900687,40.2,77143.97,0.4,-0.92005,9e-05,6.05807]
[1777447900779,40.2,77143.97,0.4,-0.92005,9e-05,6.05807]
[1777447901001,40.2,77142.4,0.4,-0.92019,9e-05,6.0499]
[1777447901430,40.2,77142.4,0.4,-0.92019,9e-05,6.0499]
[1777447901522,40.2,77142.4,0.4,-0.92019,9e-05,6.0499]
[1777447902008,40.2,77133.8,0.4,-0.92097,9e-05,6.00478]
[1777447903015,40.2,77133.68,0.4,-0.92097,9e-05,6.00434]
[1777447903833,40.2,77133.68,0.4,-0.92097,9e-05,6.00434]
[1777447903885,40.2,77133.68,0.4,-0.92097,9e-05,6.00434]
[1777447904022,40.2,77133.68,0.4,-0.92097,9e-05,6.00434]
[1777447904122,40.2,77136.14,0.4,-0.92075,9e-05,6.01746]
[1777447904685,40.2,77136.14,0.4,-0.92075,9e-05,6.01746]
[1777447904735,40.2,77136.14,0.4,-0.92075,9e-05,6.01746]
[1777447904772,40.2,77136.14,0.4,-0.92075,9e-05,6.01746]
[1777447905029,40.2,77135.94,0.4,-0.92076,9e-05,6.01658]
[1777447907043,40.2,77138.6,0.4,-0.92052,9e-05,6.03091]
[1777447907758,40.2,77138.6,0.4,-0.92052,9e-05,6.03091]
[1777447907770,40.2,77138.6,0.4,-0.92052,9e-05,6.03091]
[1777447907995,40.2,77138.6,0.4,-0.92052,9e-05,6.03091]
[1777447908530,40.2,77140.71,0.4,-0.92033,9e-05,6.04217]
[1777447908538,40.2,77140.71,0.4,-0.92033,9e-05,6.04217]
[1777447908776,40.2,77140.71,0.4,-0.92033,9e-05,6.04217]
[1777447909057,40.2,77145.14,0.4,-0.91992,9e-05,6.06566]
[1777447912078,40.2,77148.17,0.4,-0.91964,9e-05,6.08196]
[1777447912265,40.2,77148.17,0.4,-0.91964,9e-05,6.08196]
[1777447912291,40.2,77148.17,0.4,-0.91964,9e-05,6.08196]
[1777447912527,40.2,77148.17,0.4,-0.91964,9e-05,6.08196]
[1777447916704,40.21,77149.88,0.4,-0.91948,9e-05,6.09126]
[1777447916755,40.21,77149.88,0.4,-0.91948,9e-05,6.09126]
[1777447916770,40.21,77149.88,0.4,-0.91948,9e-05,6.09126]
[1777447917113,40.21,77151.6,0.4,-0.91932,9e-05,6.10041]
[1777447917411,40.21,77151.6,0.4,-0.91932,9e-05,6.10041]
[1777447917463,40.21,77151.6,0.4,-0.91932,9e-05,6.10041]
[1777447917518,40.21,77151.6,0.4,-0.91932,9e-05,6.10041]
[1777447918136,40.21,77158.13,0.4,-0.91872,9e-05,6.13507]
[1777447919141,40.21,77168.45,0.4,-0.91777,9e-05,6.18995]
[1777447919442,40.21,77168.45,0.4,-0.91777,9e-05,6.18995]
[1777447920148,40.2,77170.84,0.4,-0.91756,9e-05,6.20195]
[1777447922115,40.2,77169.51,0.4,-0.91769,9e-05,6.19488]
[1777447922160,40.2,77169.51,0.4,-0.91769,9e-05,6.19488]
[1777447922164,40.2,77166.07,0.4,-0.918,9e-05,6.17659]
[1777447922273,40.2,77166.07,0.4,-0.918,9e-05,6.17659]
[1777447923171,40.2,77162.94,0.4,-0.91829,9e-05,6.16]
[1777447924178,40.2,77160.46,0.4,-0.91852,9e-05,6.14691]
[1777447925185,40.2,77155.75,0.4,-0.91895,9e-05,6.12203]
[1777447925333,40.2,77155.75,0.4,-0.91895,9e-05,6.12203]
[1777447925407,40.2,77155.75,0.4,-0.91895,9e-05,6.12203]
[1777447925524,40.2,77155.75,0.4,-0.91895,9e-05,6.12203]
[1777447926191,40.21,77156.47,0.4,-0.91888,9e-05,6.12599]
[1777447931186,40.21,77156.91,0.4,-0.91883,9e-05,6.1289]
[1777447931237,40.21,77156.91,0.4,-0.91883,9e-05,6.1289]
[1777447931273,40.21,77156.91,0.4,-0.91883,9e-05,6.1289]
[1777447931288,40.21,77154.46,0.4,-0.91905,9e-05,6.11605]
[1777447937577,40.21,77152.85,0.4,-0.91919,9e-05,6.10833]
[1777447937593,40.21,77152.85,0.4,-0.91919,9e-05,6.10833]
[1777447937772,40.21,77152.85,0.4,-0.91919,9e-05,6.10833]
[1777447937873,40.21,77154.38,0.4,-0.91904,9e-05,6.11677]
[1777447939284,40.21,77150.44,0.4,-0.9194,9e-05,6.09608]
[1777447943013,40.21,77149.07,0.4,-0.91952,9e-05,6.08922]
[1777447943025,40.21,77149.07,0.4,-0.91952,9e-05,6.08922]
[1777447943115,40.21,77146.11,0.4,-0.91978,9e-05,6.074]
[1777447943695,40.21,77146.11,0.4,-0.91978,9e-05,6.074]
[1777447944319,40.22,77141.47,0.4,-0.92019,9e-05,6.04976]
[1777447947340,40.22,77137.52,0.4,-0.92054,9e-05,6.02975]
[1777447949600,40.22,77137.99,0.4,-0.9205,9e-05,6.03208]
[1777447949734,40.22,77137.99,0.4,-0.9205,9e-05,6.03208]
[1777447949769,40.22,77137.99,0.4,-0.9205,9e-05,6.03208]
[1777447949835,40.22,77137.47,0.4,-0.92055,9e-05,6.02906]
[1777447955228,40.22,77134.81,0.4,-0.92087,9e-05,6.00848]
[1777447955236,40.21,77134.4,0.4,-0.92091,9e-05,6.0061]
[1777447955277,40.21,77134.4,0.4,-0.92091,9e-05,6.0061]
[1777447955396,40.21,77135.13,0.4,-0.92084,9e-05,6.00993]
[1777447958794,40.21,77135.06,0.4,-0.92085,9e-05,6.00933]
[1777447958849,40.21,77135.06,0.4,-0.92085,9e-05,6.00933]
[1777447959019,40.21,77135.06,0.4,-0.92085,9e-05,6.00933]
[1777447959121,40.21,77132.42,0.4,-0.92109,9e-05,5.99526]
[1777447959424,40.21,77128.85,0.4,-0.92141,9e-05,5.97655]
[1777447960431,40.21,77126.0,0.4,-0.92167,9e-05,5.96156]
[1777447964459,40.21,77123.82,0.4,-0.92188,9e-05,5.94947]
[1777447965466,40.21,77121.86,0.4,-0.92205,9e-05,5.9392]
[1777447967480,40.21,77119.64,0.4,-0.92225,9e-05,5.92758]
[1777447968487,40.21,77115.62,0.4,-0.92261,9e-05,5.90663]
[1777447969494,40.21,77113.56,0.4,-0.92279,9e-05,5.89594]
[1777447972054,40.21,77113.35,0.4,-0.92281,9e-05,5.89488]
[1777447972101,40.21,77113.35,0.4,-0.92281,9e-05,5.89488]
[1777447972270,40.21,77113.35,0.4,-0.92281,9e-05,5.89488]
[1777447977460,40.21,77113.54,0.4,-0.92279,9e-05,5.8961]
[1777447982701,40.21,77113.39,0.4,-0.9228,9e-05,5.89542]
[1777447983180,40.21,77108.6,0.4,-0.92322,9e-05,5.87067]
[1777447983592,40.21,77104.35,0.4,-0.92359,9e-05,5.84864]
[1777447984598,40.21,77102.4,0.4,-0.92376,9e-05,5.83861]
[1777447985606,40.21,77097.55,0.4,-0.92418,9e-05,5.81364]
[1777447990641,40.22,77095.63,0.4,-0.92434,9e-05,5.80451]
[1777447996067,40.22,77095.67,0.4,-0.92432,9e-05,5.80539]
[1777448001720,40.22,77095.79,0.4,-0.92429,9e-05,5.8073]
[1777448006755,40.22,77096.02,0.4,-0.92425,9e-05,5.80928]
[1777448011790,40.23,77097.11,0.4,-0.92422,9e-05,5.80955]
[1777448015819,40.23,77087.09,0.4,-0.92507,9e-05,5.75859]
[1777448016826,40.23,77086.89,0.4,-0.92509,9e-05,5.7578]
[1777448021861,40.23,77086.26,0.4,-0.92513,9e-05,5.7552]
[1777448022868,40.23,77083.75,0.4,-0.92535,9e-05,5.74242]
[1777448025888,40.23,77081.08,0.4,-0.92557,9e-05,5.7291]
[1777448026896,40.23,77078.66,0.4,-0.92578,9e-05,5.71685]
[1777448027904,40.23,77076.18,0.4,-0.92598,9e-05,5.70433]
[1777448032938,40.24,77076.31,0.4,-0.92596,9e-05,5.70591]
[1777448037975,40.24,77076.39,0.4,-0.92594,9e-05,5.70721]
[1777448043010,40.24,77075.98,0.4,-0.92596,9e-05,5.70598]
[1777448048045,40.25,77075.96,0.4,-0.92594,9e-05,5.70677]
[1777448053080,40.25,77075.92,0.4,-0.92593,9e-05,5.70745]
[1777448058115,40.25,77075.87,0.4,-0.92592,9e-05,5.70806]
[1777448060129,40.25,77077.94,0.4,-0.92574,9e-05,5.71898]
[1777448065166,40.26,77078.42,0.4,-0.92568,9e-05,5.72219]
[1777448069193,40.26,77080.95,0.4,-0.92546,9e-05,5.73535]
[1777448073222,40.26,77083.0,0.4,-0.92536,9e-05,5.73949]
[1777448078257,40.25,77084.55,0.4,-0.92524,9e-05,5.74702]
[1777448084299,40.25,77085.03,0.4,-0.9252,9e-05,5.74891]
[1777448089334,40.25,77086.3,0.4,-0.9251,9e-05,5.75489]
[1777448093362,40.25,77091.34,0.4,-0.92466,9e-05,5.78111]
[1777448094368,40.25,77095.2,0.4,-0.92433,9e-05,5.80103]
[1777448099404,40.25,77095.27,0.4,-0.92432,9e-05,5.80143]
[1777448107461,40.25,77095.75,0.4,-0.92428,9e-05,5.80389]
[1777448112495,40.25,77095.78,0.4,-0.92428,9e-05,5.80403]
[1777448114509,40.25,77097.7,0.4,-0.92411,9e-05,5.81391]
[1777448118537,40.25,77094.85,0.4,-0.92436,9e-05,5.79913]
[1777448124582,40.25,77095.2,0.4,-0.92433,9e-05,5.80091]
[1777448127604,40.25,77098.58,0.4,-0.92403,9e-05,5.81835]
[1777448129618,40.25,77101.54,0.4,-0.92378,9e-05,5.83359]
[1777448135660,40.25,77102.49,0.4,-0.92376,9e-05,5.83286]
[1777448141702,40.25,77102.17,0.4,-0.92378,9e-05,5.83169]
[1777448143716,40.25,77104.48,0.4,-0.92357,9e-05,5.8438]
[1777448145134,40.26,77111.12,0.4,-0.92298,9e-05,5.87836]
[1777448146736,40.26,77113.61,0.4,-0.92276,9e-05,5.8913]
[1777448148751,40.26,77116.82,0.4,-0.92248,9e-05,5.90799]
[1777448153786,40.25,77116.95,0.4,-0.92247,9e-05,5.9085]
[1777448156807,40.25,77119.37,0.4,-0.92226,9e-05,5.92098]
[1777448157814,40.25,77125.16,0.4,-0.92174,9e-05,5.95114]
[1777448163856,40.25,77125.54,0.4,-0.92172,9e-05,5.95259]
[1777448165870,40.25,77128.4,0.4,-0.92147,9e-05,5.96724]
[1777448166877,40.25,77133.71,0.4,-0.921,9e-05,5.99493]
[1777448167884,40.25,77136.03,0.4,-0.92079,9e-05,6.00694]
[1777448171912,40.25,77140.85,0.4,-0.92037,9e-05,6.03151]
[1777448174933,40.25,77143.07,0.4,-0.92018,9e-05,6.04251]
[1777448180975,40.24,77143.0,0.4,-0.92021,9e-05,6.04071]
[1777448186010,40.24,77144.81,0.4,-0.92007,9e-05,6.04902]
[1777448190038,40.23,77141.47,0.4,-0.92039,9e-05,6.03044]
[1777448191045,40.23,77138.61,0.4,-0.92072,9e-05,6.00899]
[1777448196080,40.23,77138.73,0.4,-0.92073,9e-05,6.00869]
[1777448198093,40.23,77134.42,0.4,-0.92112,9e-05,5.98571]
[1777448199101,40.23,77131.57,0.4,-0.92138,9e-05,5.97063]
[1777448202122,40.23,77126.23,0.4,-0.92186,9e-05,5.94235]
[1777448203129,40.23,77123.93,0.4,-0.92207,9e-05,5.93027]
[1777448208164,40.23,77122.49,0.4,-0.9222,9e-05,5.92248]
[1777448210178,40.23,77120.36,0.4,-0.92239,9e-05,5.9113]
[1777448212192,40.22,77118.38,0.4,-0.92257,9e-05,5.90081]
[1777448216220,40.22,77120.62,0.4,-0.92238,9e-05,5.91188]
[1777448221255,40.22,77119.72,0.4,-0.92247,9e-05,5.90684]
[1777448226290,40.22,77119.55,0.4,-0.92249,9e-05,5.90589]
[1777448231325,40.22,77119.86,0.4,-0.92246,9e-05,5.90746]
[1777448236360,40.22,77118.1,0.4,-0.92261,9e-05,5.89828]
[1777448241395,40.22,77119.7,0.4,-0.92247,9e-05,5.90665]
[1777448246431,40.22,77121.06,0.4,-0.92235,9e-05,5.91368]
[1777448251466,40.22,77121.54,0.4,-0.92238,9e-05,5.90992]
[1777448256500,40.22,77120.54,0.4,-0.92247,9e-05,5.90468]
[1777448260529,40.22,77124.08,0.4,-0.92216,9e-05,5.92311]
[1777448261536,40.22,77127.11,0.4,-0.92189,9e-05,5.9389]
[1777448266570,40.22,77126.8,0.4,-0.92192,9e-05,5.93701]
[1777448271606,40.22,77127.31,0.4,-0.92188,9e-05,5.9394]
[1777448272613,40.22,77130.13,0.4,-0.92163,9e-05,5.95409]
[1777448273620,40.22,77132.88,0.4,-0.92138,9e-05,5.9684]
[1777448274627,40.22,77136.53,0.4,-0.92105,9e-05,5.98785]
[1777448279662,40.22,77135.64,0.4,-0.92114,9e-05,5.98253]
[1777448285069,40.22,77135.77,0.4,-0.92114,9e-05,5.9827]
[1777448294768,40.23,77139.34,0.4,-0.92077,9e-05,6.00446]
[1777448296782,40.23,77142.0,0.4,-0.92051,9e-05,6.01911]
[1777448297789,40.23,77144.63,0.4,-0.92027,9e-05,6.03318]
[1777448299471,40.23,77146.88,0.4,-0.92006,9e-05,6.04542]
[1777448304838,40.23,77148.14,0.4,-0.91992,9e-05,6.05351]
[1777448309873,40.24,77149.32,0.4,-0.91979,9e-05,6.06093]
[1777448313901,40.24,77146.11,0.4,-0.92015,9e-05,6.03844]
[1777448314908,40.24,77144.08,0.4,-0.92033,9e-05,6.02792]
[1777448315915,40.24,77141.45,0.4,-0.92056,9e-05,6.01428]
[1777448320950,40.25,77141.91,0.4,-0.9205,9e-05,6.01781]
[1777448325985,40.25,77142.88,0.4,-0.92039,9e-05,6.02401]
[1777448331020,40.25,77143.6,0.4,-0.92031,9e-05,6.02886]
[1777448336056,40.26,77143.1,0.4,-0.92033,9e-05,6.0275]
[1777448340084,40.26,77148.44,0.4,-0.91983,9e-05,6.05644]
[1777448341091,40.26,77146.37,0.4,-0.92002,9e-05,6.0457]
[1777448342098,40.26,77144.41,0.4,-0.92019,9e-05,6.03556]
[1777448347133,40.26,77143.06,0.4,-0.9203,9e-05,6.02947]
[1777448351161,40.27,77136.68,0.4,-0.92087,9e-05,5.9964]
[1777448352167,40.27,77130.34,0.4,-0.92144,9e-05,5.96304]
[1777448356196,40.26,77126.18,0.4,-0.92182,9e-05,5.94091]
[1777448359217,40.26,77123.82,0.4,-0.92203,9e-05,5.92839]
[1777448361231,40.26,77120.18,0.4,-0.92236,9e-05,5.90934]
[1777448366265,40.26,77119.67,0.4,-0.9224,9e-05,5.9066]
[1777448371301,40.26,77119.25,0.4,-0.92251,9e-05,5.8982]
[1777448375329,40.26,77116.65,0.4,-0.92274,9e-05,5.88469]
[1777448380363,40.26,77115.62,0.4,-0.92283,9e-05,5.87945]
[1777448381371,40.26,77113.44,0.4,-0.92302,9e-05,5.86816]
[1777448383384,40.26,77110.87,0.4,-0.92325,9e-05,5.85494]
[1777448384392,40.26,77108.91,0.4,-0.92342,9e-05,5.84486]
[1777448389426,40.27,77107.63,0.4,-0.92353,9e-05,5.83869]
[1777448394462,40.27,77106.02,0.4,-0.92366,9e-05,5.83087]
[1777448395468,40.27,77102.42,0.4,-0.92397,9e-05,5.81238]
[1777448396476,40.27,77099.62,0.4,-0.92421,9e-05,5.79807]
[1777448400504,40.27,77101.67,0.4,-0.92402,9e-05,5.80925]
[1777448405539,40.27,77101.4,0.4,-0.92403,9e-05,5.80858]
[1777448407553,40.27,77104.95,0.4,-0.92372,9e-05,5.82721]
[1777448412588,40.27,77105.86,0.4,-0.92363,9e-05,5.83246]
[1777448417624,40.28,77105.2,0.4,-0.92368,9e-05,5.82957]
[1777448422674,40.28,77105.95,0.4,-0.9236,9e-05,5.83396]
[1777448427709,40.28,77107.63,0.4,-0.92345,9e-05,5.84308]
[1777448428717,40.28,77111.91,0.4,-0.92307,9e-05,5.86533]
[1777448429724,40.28,77114.1,0.4,-0.92288,9e-05,5.87674]
[1777448435766,40.28,77113.69,0.4,-0.92298,9e-05,5.86863]
[1777448439793,40.28,77115.78,0.4,-0.9228,9e-05,5.87961]
[1777448444829,40.28,77115.72,0.4,-0.9228,9e-05,5.87937]
[1777448447850,40.28,77117.66,0.4,-0.92263,9e-05,5.88947]
[1777448452885,40.28,77119.48,0.4,-0.92247,9e-05,5.89892]
[1777448454898,40.28,77121.82,0.4,-0.92226,9e-05,5.91105]
[1777448456913,40.28,77124.56,0.4,-0.92202,9e-05,5.92524]
[1777448459934,40.28,77126.47,0.4,-0.92185,9e-05,5.93503]
[1777448462955,40.28,77128.59,0.4,-0.92166,9e-05,5.94585]
[1777448465976,40.28,77133.44,0.4,-0.92123,9e-05,5.97092]
[1777448466986,40.28,77136.36,0.4,-0.92097,9e-05,5.98608]
[1777448471013,40.28,77138.53,0.4,-0.92079,9e-05,5.99683]
[1777448476049,40.27,77140.03,0.4,-0.92067,9e-05,6.00382]
[1777448479070,40.27,77141.93,0.4,-0.92051,9e-05,6.01325]
[1777448487126,40.27,77142.03,0.4,-0.92053,9e-05,6.0122]
[1777448492161,40.26,77143.55,0.4,-0.92048,9e-05,6.01297]
[1777448497196,40.26,77143.39,0.4,-0.92051,9e-05,6.01094]
[1777448502231,40.26,77143.54,0.4,-0.92052,9e-05,6.01074]
[1777448505252,40.25,77140.83,0.4,-0.92077,9e-05,5.99592]
[1777448510288,40.25,77140.06,0.4,-0.92086,9e-05,5.99099]
[1777448515322,40.25,77142.26,0.4,-0.92067,9e-05,6.00168]
[1777448520357,40.24,77143.42,0.4,-0.92059,9e-05,6.00685]
[1777448521365,40.24,77140.0,0.4,-0.9209,9e-05,5.98871]
[1777448522371,40.24,77136.15,0.4,-0.92125,9e-05,5.96837]
[1777448523379,40.24,77129.53,0.4,-0.92184,9e-05,5.93362]
[1777448524386,40.24,77127.31,0.4,-0.92204,9e-05,5.92195]
[1777448529421,40.24,77128.35,0.4,-0.92195,9e-05,5.92709]
[1777448534456,40.24,77127.28,0.4,-0.92206,9e-05,5.92121]
[1777448539491,40.24,77127.5,0.4,-0.92204,9e-05,5.9221]
[1777448542512,40.24,77125.0,0.4,-0.92228,9e-05,5.90816]
[1777448547551,40.24,77126.17,0.4,-0.92218,9e-05,5.91411]
[1777448549566,40.24,77123.55,0.4,-0.92241,9e-05,5.90039]
[1777448550806,40.24,77117.96,0.4,-0.92291,9e-05,5.8713]
[1777448552587,40.24,77115.07,0.4,-0.92323,9e-05,5.85023]
[1777448557622,40.24,77114.32,0.4,-0.92329,9e-05,5.84667]
[1777448561650,40.24,77110.35,0.4,-0.92364,9e-05,5.8264]
[1777448563664,40.24,77112.61,0.4,-0.92343,9e-05,5.83831]
[1777448568698,40.24,77111.99,0.4,-0.92348,9e-05,5.83549]
[1777448574740,40.24,77110.7,0.4,-0.92359,9e-05,5.82934]
[1777448579775,40.24,77111.02,0.4,-0.92355,9e-05,5.83146]
[1777448584813,40.25,77111.39,0.4,-0.92351,9e-05,5.83381]
[1777448589848,40.25,77109.75,0.4,-0.92365,9e-05,5.82577]
[1777448594883,40.25,77109.6,0.4,-0.92365,9e-05,5.82546]
[1777448599918,40.25,77109.73,0.4,-0.92363,9e-05,5.82659]
[1777448604953,40.25,77109.5,0.4,-0.92365,9e-05,5.82585]
[1777448609989,40.25,77110.09,0.4,-0.92359,9e-05,5.82931]
[1777448615023,40.25,77109.69,0.4,-0.92369,9e-05,5.82153]
[1777448620059,40.26,77109.74,0.4,-0.92367,9e-05,5.82224]
[1777448625094,40.26,77109.94,0.4,-0.92365,9e-05,5.82372]
[1777448631136,40.26,77110.1,0.4,-0.92363,9e-05,5.82506]
[1777448636171,40.26,77107.58,0.4,-0.92384,9e-05,5.81246]
[1777448638185,40.26,77102.83,0.4,-0.92425,9e-05,5.78815]
[1777448643220,40.26,77105.32,0.4,-0.92403,9e-05,5.80103]
[1777448646241,40.26,77108.91,0.4,-0.92372,9e-05,5.81957]
[1777448647247,40.26,77111.95,0.4,-0.92345,9e-05,5.83529]
[1777448649262,40.26,77114.16,0.4,-0.92325,9e-05,5.8469]
[1777448654296,40.26,77115.11,0.4,-0.92317,9e-05,5.85208]
[1777448659333,40.26,77115.77,0.4,-0.9231,9e-05,5.85573]
[1777448664368,40.26,77115.29,0.4,-0.92314,9e-05,5.85346]
[1777448669403,40.27,77113.61,0.4,-0.92329,9e-05,5.84504]
[1777448674437,40.27,77114.04,0.4,-0.92331,9e-05,5.84141]
[1777448679473,40.27,77113.59,0.4,-0.92335,9e-05,5.83938]
[1777448684508,40.27,77113.5,0.4,-0.92335,9e-05,5.83923]
[1777448689542,40.27,77113.44,0.4,-0.92335,9e-05,5.83922]
[1777448691557,40.27,77116.08,0.4,-0.92312,9e-05,5.85303]
[1777448696591,40.27,77117.41,0.4,-0.923,9e-05,5.8601]
[1777448701627,40.27,77117.12,0.4,-0.92302,9e-05,5.85878]
[1777448706662,40.27,77117.19,0.4,-0.92301,9e-05,5.85932]
[1777448708675,40.27,77113.48,0.4,-0.92333,9e-05,5.84016]
[1777448710690,40.27,77110.79,0.4,-0.92357,9e-05,5.82638]
[1777448715725,40.27,77109.38,0.4,-0.92369,9e-05,5.81952]
[1777448717739,40.27,77105.6,0.4,-0.92401,9e-05,5.80021]
[1777448722774,40.28,77105.32,0.4,-0.92403,9e-05,5.79902]
[1777448727809,40.28,77105.75,0.4,-0.924,9e-05,5.80125]
[1777448732843,40.27,77106.33,0.4,-0.92402,9e-05,5.79807]
[1777448737878,40.27,77105.77,0.4,-0.92407,9e-05,5.79518]
[1777448742914,40.28,77103.31,0.4,-0.92428,9e-05,5.78256]
[1777448747950,40.28,77100.86,0.4,-0.92449,9e-05,5.7701]
[1777448752985,40.28,77101.79,0.4,-0.92441,9e-05,5.7751]
[1777448758019,40.28,77101.36,0.4,-0.92444,9e-05,5.77308]
[1777448760045,40.28,77098.91,0.4,-0.92466,9e-05,5.76017]
[1777448765079,40.27,77098.67,0.4,-0.92469,9e-05,5.75829]
[1777448768100,40.27,77094.44,0.4,-0.92506,9e-05,5.73619]
[1777448773283,40.27,77093.01,0.4,-0.92519,9e-05,5.72851]
[1777448773376,40.27,77093.81,0.4,-0.92513,9e-05,5.73253]
[1777448775286,40.27,77093.64,0.4,-0.92514,9e-05,5.73158]
[1777448775380,40.27,77093.77,0.4,-0.92513,9e-05,5.73216]
[1777448779177,40.27,77084.6,0.4,-0.92592,9e-05,5.68526]
[1777448780184,40.27,77080.4,0.4,-0.92628,9e-05,5.66381]
[1777448783205,40.27,77072.27,0.4,-0.92697,8e-05,5.62269]
[1777448784212,40.27,77056.81,0.4,-0.92827,8e-05,5.54453]
[1777448785220,40.27,77049.68,0.4,-0.92887,8e-05,5.50884]
[1777448786229,40.27,77047.09,0.4,-0.92908,8e-05,5.49608]
[1777448788243,40.27,77042.83,0.4,-0.92943,8e-05,5.47507]
[1777448789250,40.27,77040.11,0.4,-0.92965,8e-05,5.46157]
[1777448791264,40.28,77042.26,0.4,-0.92954,8e-05,5.46655]
[1777448792278,40.28,77045.43,0.4,-0.92927,8e-05,5.48253]
[1777448797311,40.28,77046.7,0.4,-0.92916,8e-05,5.48931]
[1777448802347,40.28,77047.4,0.4,-0.92909,8e-05,5.4932]
[1777448807381,40.28,77047.34,0.4,-0.92909,8e-05,5.49325]
[1777448810406,40.28,77044.13,0.4,-0.92936,8e-05,5.47738]
[1777448811413,40.28,77041.99,0.4,-0.92953,8e-05,5.46695]
[1777448814433,40.28,77040.13,0.4,-0.92967,8e-05,5.45856]
[1777448819469,40.29,77040.58,0.4,-0.9296,8e-05,5.4624]
[1777448821483,40.29,77036.83,0.4,-0.9299,8e-05,5.4443]
[1777448822490,40.29,77031.21,0.4,-0.93036,8e-05,5.41642]
[1777448823798,40.29,77031.21,0.4,-0.93036,8e-05,5.41642]
[1777448823966,40.29,77031.21,0.4,-0.93036,8e-05,5.41642]
[1777448824023,40.29,77031.21,0.4,-0.93036,8e-05,5.41642]
[1777448824123,40.29,77031.92,0.4,-0.9303,8e-05,5.42028]
[1777448825511,40.29,77029.2,0.4,-0.93052,8e-05,5.40693]
[1777448827525,40.29,77027.38,0.4,-0.93068,8e-05,5.39736]
[1777448828532,40.29,77021.08,0.4,-0.9312,8e-05,5.36562]
[1777448829538,40.29,77016.7,0.4,-0.93155,8e-05,5.34376]
[1777448834574,40.29,77016.31,0.4,-0.9316,8e-05,5.34106]
[1777448839610,40.29,77016.14,0.4,-0.93163,8e-05,5.33946]
[1777448844645,40.28,77016.46,0.4,-0.93161,8e-05,5.34026]
[1777448849680,40.28,77016.28,0.4,-0.93164,8e-05,5.33861]
[1777448854715,40.28,77015.8,0.4,-0.93176,8e-05,5.32955]
[1777448859749,40.28,77015.77,0.4,-0.93177,8e-05,5.32871]
[1777448864785,40.27,77017.59,0.4,-0.93164,8e-05,5.33697]
[1777448866799,40.27,77025.09,0.4,-0.93103,8e-05,5.37425]
[1777448867806,40.27,77029.47,0.4,-0.93067,8e-05,5.39625]
[1777448869820,40.28,77031.26,0.4,-0.93051,8e-05,5.40558]
[1777448871835,40.28,77033.47,0.4,-0.93032,8e-05,5.41699]
[1777448876869,40.28,77036.43,0.4,-0.93007,8e-05,5.43263]
[1777448879890,40.28,77038.32,0.4,-0.9299,8e-05,5.44249]
[1777448883920,40.28,77042.95,0.4,-0.92951,8e-05,5.46617]
[1777448889962,40.28,77044.35,0.4,-0.92939,8e-05,5.47371]
[1777448890968,40.29,77048.27,0.4,-0.92906,8e-05,5.49344]
[1777448891975,40.29,77052.19,0.4,-0.92873,8e-05,5.51338]
[1777448897012,40.29,77051.23,0.4,-0.92879,8e-05,5.50965]
[1777448898019,40.29,77049.43,0.4,-0.92894,8e-05,5.50083]
[1777448902047,40.29,77044.71,0.4,-0.92931,8e-05,5.47813]
[1777448904061,40.3,77048.49,0.4,-0.92899,8e-05,5.49761]
[1777448907082,40.3,77051.07,0.4,-0.92876,8e-05,5.51129]
[1777448910104,40.3,77053.95,0.4,-0.92851,8e-05,5.52642]
[1777448915143,40.3,77053.58,0.4,-0.9286,8e-05,5.51951]
[1777448919166,40.31,77051.39,0.4,-0.92876,8e-05,5.50935]
[1777448924202,40.31,77051.24,0.4,-0.92877,8e-05,5.50875]
[1777448926216,40.31,77048.91,0.4,-0.92896,8e-05,5.4975]
[1777448928230,40.31,77047.09,0.4,-0.9291,8e-05,5.48885]
[1777448933265,40.31,77045.5,0.4,-0.92922,8e-05,5.48167]
[1777448937293,40.31,77047.63,0.4,-0.92906,8e-05,5.49154]
[1777448938300,40.31,77049.82,0.4,-0.92888,8e-05,5.50232]
[1777448939306,40.31,77054.26,0.4,-0.92851,8e-05,5.52486]
[1777448940314,40.31,77056.92,0.4,-0.92828,8e-05,5.53845]
[1777448941322,40.31,77060.45,0.4,-0.92798,8e-05,5.55642]
[1777448942328,40.31,77062.33,0.4,-0.92782,8e-05,5.56606]
[1777448946357,40.31,77064.74,0.4,-0.92761,8e-05,5.57876]
[1777448948371,40.31,77067.96,0.4,-0.92733,8e-05,5.59527]
[1777448949378,40.31,77070.77,0.4,-0.92709,8e-05,5.60959]
[1777448953406,40.32,77075.79,0.4,-0.92666,9e-05,5.63533]
[1777448955420,40.32,77077.96,0.4,-0.92648,9e-05,5.6464]
[1777448960456,40.32,77076.75,0.4,-0.92658,9e-05,5.6403]
[1777448965491,40.32,77076.96,0.4,-0.92656,9e-05,5.64143]
[1777448966498,40.32,77079.31,0.4,-0.92636,9e-05,5.6534]
[1777448971533,40.32,77078.03,0.4,-0.92654,9e-05,5.64082]
[1777448975561,40.32,77084.94,0.4,-0.92594,9e-05,5.6761]
[1777448977575,40.32,77087.11,0.4,-0.92576,9e-05,5.68715]
[1777448982610,40.32,77088.78,0.4,-0.92562,9e-05,5.69542]
[1777448987646,40.31,77087.9,0.4,-0.9257,9e-05,5.69061]
[1777448992681,40.31,77088.13,0.4,-0.92569,9e-05,5.6915]
[1777448997716,40.31,77085.93,0.4,-0.92588,9e-05,5.67996]
[1777449001744,40.31,77090.09,0.4,-0.92552,9e-05,5.70105]
[1777449002752,40.31,77093.42,0.4,-0.92524,9e-05,5.71802]
[1777449007786,40.31,77093.56,0.4,-0.92523,9e-05,5.71828]
[1777449012821,40.31,77093.97,0.4,-0.92521,9e-05,5.71991]
[1777449015842,40.31,77096.29,0.4,-0.92501,9e-05,5.73151]
[1777449020876,40.31,77096.97,0.4,-0.92496,9e-05,5.73443]
[1777449025912,40.3,77095.61,0.4,-0.92509,9e-05,5.7269]
[1777449030946,40.3,77094.65,0.4,-0.92518,9e-05,5.7215]
[1777449032961,40.3,77087.92,0.4,-0.92584,9e-05,5.68077]
[1777449037995,40.3,77086.72,0.4,-0.92594,9e-05,5.67453]
[1777449043040,40.3,77086.36,0.4,-0.92597,9e-05,5.67261]
[1777449048075,40.3,77086.4,0.4,-0.92597,9e-05,5.67272]
[1777449053111,40.3,77085.38,0.4,-0.92606,9e-05,5.66747]
[1777449054118,40.3,77082.3,0.4,-0.92632,9e-05,5.65177]
[1777449055125,40.3,77078.41,0.4,-0.92666,9e-05,5.63199]
[1777449057139,40.3,77075.0,0.4,-0.92694,9e-05,5.61477]
[1777449062174,40.3,77073.91,0.4,-0.92703,8e-05,5.60962]
[1777449067208,40.3,77074.85,0.4,-0.92694,9e-05,5.6148]
[1777449073251,40.3,77073.74,0.4,-0.92703,8e-05,5.60967]
[1777449078286,40.31,77074.3,0.4,-0.92697,9e-05,5.61293]
[1777449082313,40.31,77071.62,0.4,-0.9272,8e-05,5.59966]
[1777449083321,40.31,77067.88,0.4,-0.92751,8e-05,5.58082]
[1777449087349,40.31,77069.92,0.4,-0.92733,8e-05,5.59167]
[1777449089363,40.31,77072.38,0.4,-0.92712,8e-05,5.60435]
[1777449094398,40.31,77073.38,0.4,-0.9271,8e-05,5.60383]
[1777449099433,40.31,77074.44,0.4,-0.927,9e-05,5.60968]
[1777449101447,40.31,77076.89,0.4,-0.92679,9e-05,5.62228]
[1777449105474,40.31,77075.05,0.4,-0.92694,9e-05,5.61318]
[1777449107490,40.32,77073.24,0.4,-0.92709,8e-05,5.60416]
[1777449110510,40.32,77071.33,0.4,-0.92725,8e-05,5.59476]
[1777449114537,40.32,77069.11,0.4,-0.92743,8e-05,5.58392]
[1777449115544,40.32,77067.17,0.4,-0.92759,8e-05,5.57423]
[1777449120580,40.32,77067.55,0.4,-0.92755,8e-05,5.57682]
[1777449126622,40.32,77068.19,0.4,-0.92748,8e-05,5.5808]
[1777449131657,40.32,77067.62,0.4,-0.92752,8e-05,5.57851]
[1777449136692,40.33,77067.25,0.4,-0.92754,8e-05,5.57726]
[1777449141727,40.33,77065.49,0.4,-0.92768,8e-05,5.56898]
[1777449146762,40.33,77065.89,0.4,-0.92763,8e-05,5.57165]
[1777449151796,40.33,77066.44,0.4,-0.92765,8e-05,5.56899]
[1777449156831,40.34,77064.93,0.4,-0.92776,8e-05,5.56206]
[1777449159852,40.34,77060.95,0.4,-0.92809,8e-05,5.54241]
[1777449160860,40.34,77051.31,0.4,-0.92889,8e-05,5.49408]
[1777449161868,40.34,77046.37,0.4,-0.9293,8e-05,5.46951]
[1777449162874,40.34,77045.4,0.4,-0.92938,8e-05,5.4649]
[1777449167908,40.34,77043.78,0.4,-0.92949,8e-05,5.45807]
[1777449172944,40.34,77043.79,0.4,-0.9295,8e-05,5.45736]
[1777449177979,40.34,77045.7,0.4,-0.92933,8e-05,5.46747]
[1777449183013,40.35,77045.51,0.4,-0.92933,8e-05,5.46794]
[1777449189056,40.35,77044.76,0.4,-0.92936,8e-05,5.46591]
[1777449194091,40.35,77044.84,0.4,-0.92935,8e-05,5.46679]
[1777449199126,40.35,77044.79,0.4,-0.92936,8e-05,5.46564]
[1777449204160,40.35,77048.98,0.4,-0.92903,8e-05,5.48573]
[1777449205168,40.35,77052.39,0.4,-0.92874,8e-05,5.50308]
[1777449210203,40.35,77053.32,0.4,-0.92865,8e-05,5.50883]
[1777449214231,40.36,77054.85,0.4,-0.92857,8e-05,5.51133]
[1777449219266,40.36,77055.28,0.4,-0.92852,8e-05,5.51449]
[1777449222286,40.36,77057.49,0.4,-0.92833,8e-05,5.52618]
[1777449224301,40.36,77061.86,0.4,-0.92795,8e-05,5.54853]
[1777449225307,40.36,77060.03,0.4,-0.92811,8e-05,5.53945]
[1777449230342,40.37,77059.48,0.4,-0.92814,8e-05,5.53748]
[1777449235378,40.37,77059.32,0.4,-0.92814,8e-05,5.53749]
[1777449237392,40.37,77057.22,0.4,-0.92831,8e-05,5.52725]
[1777449239406,40.37,77055.42,0.4,-0.92845,8e-05,5.51857]
[1777449243434,40.37,77053.63,0.4,-0.92859,8e-05,5.51035]
[1777449248469,40.38,77054.26,0.4,-0.92852,8e-05,5.51453]
[1777449253504,40.38,77053.94,0.4,-0.92853,8e-05,5.51396]
[1777449258538,40.38,77051.38,0.4,-0.92873,8e-05,5.50215]
[1777449262566,40.39,77048.56,0.4,-0.92894,8e-05,5.48893]
[1777449263574,40.39,77046.13,0.4,-0.92914,8e-05,5.47701]
[1777449267605,40.39,77043.87,0.4,-0.92934,8e-05,5.4654]
[1777449274526,40.39,77043.62,0.4,-0.92936,8e-05,5.46379]
[1777449280696,40.38,77040.69,0.4,-0.92971,8e-05,5.44128]
[1777449284724,40.38,77038.89,0.4,-0.92986,8e-05,5.43175]
[1777449289759,40.38,77038.62,0.4,-0.9299,8e-05,5.42977]
[1777449293787,40.37,77040.59,0.4,-0.92976,8e-05,5.43828]
[1777449298821,40.37,77039.77,0.4,-0.92985,8e-05,5.43252]
[1777449301843,40.36,77037.11,0.4,-0.93009,8e-05,5.41829]
[1777449302849,40.36,77034.98,0.4,-0.93027,8e-05,5.40739]
[1777449307885,40.36,77034.17,0.4,-0.93036,8e-05,5.40191]
[1777449312920,40.35,77034.29,0.4,-0.93037,8e-05,5.40111]
[1777449315941,40.35,77037.07,0.4,-0.93016,8e-05,5.41409]
[1777449320976,40.34,77038.62,0.4,-0.93006,8e-05,5.42028]
[1777449327018,40.34,77036.88,0.4,-0.93023,8e-05,5.40976]
[1777449330039,40.33,77034.31,0.4,-0.93046,8e-05,5.39607]
[1777449337090,40.33,77033.2,0.4,-0.93065,8e-05,5.38231]
[1777449338097,40.33,77031.23,0.4,-0.93082,8e-05,5.37227]
[1777449343132,40.32,77028.91,0.4,-0.93103,8e-05,5.35954]
[1777449346153,40.32,77027.01,0.4,-0.93119,8e-05,5.34948]
[1777449347160,40.32,77029.31,0.4,-0.93101,8e-05,5.36067]
[1777449350182,40.32,77027.21,0.4,-0.93119,8e-05,5.3496]
[1777449354210,40.31,77029.25,0.4,-0.93104,8e-05,5.35891]
[1777449359247,40.31,77028.89,0.4,-0.93109,8e-05,5.35606]
[1777449364282,40.31,77029.15,0.4,-0.93108,8e-05,5.35631]
[1777449366295,40.3,77031.89,0.4,-0.93087,8e-05,5.36948]
[1777449367303,40.3,77034.03,0.4,-0.9307,8e-05,5.37988]
[1777449372338,40.3,77035.3,0.4,-0.93061,8e-05,5.38496]
[1777449377373,40.3,77034.48,0.4,-0.9307,8e-05,5.37967]
[1777449382408,40.29,77034.39,0.4,-0.93073,8e-05,5.37804]
[1777449387443,40.29,77032.69,0.4,-0.93089,8e-05,5.36843]
[1777449390464,40.29,77035.27,0.4,-0.93069,8e-05,5.38057]
[1777449395499,40.28,77031.84,0.4,-0.93105,8e-05,5.35641]
[1777449400534,40.28,77030.61,0.4,-0.93117,8e-05,5.34934]
[1777449405569,40.28,77026.08,0.4,-0.93155,8e-05,5.32601]
[1777449406576,40.28,77023.94,0.4,-0.93173,8e-05,5.31529]
[1777449408590,40.27,77022.16,0.4,-0.93188,8e-05,5.30624]
[1777449413625,40.27,77022.14,0.4,-0.93189,8e-05,5.30555]
[1777449418660,40.27,77021.83,0.4,-0.93193,8e-05,5.30341]
[1777449423695,40.27,77021.33,0.4,-0.93198,8e-05,5.30021]
[1777449428730,40.26,77020.14,0.4,-0.93209,8e-05,5.29352]
[1777449433764,40.26,77019.13,0.4,-0.93218,8e-05,5.28763]
[1777449438800,40.26,77019.31,0.4,-0.93219,8e-05,5.28753]
[1777449443835,40.25,77019.77,0.4,-0.93217,8e-05,5.28872]
[1777449448870,40.25,77018.73,0.4,-0.93227,8e-05,5.28245]
[1777449453905,40.25,77018.98,0.4,-0.93234,8e-05,5.27654]
[1777449458941,40.24,77019.91,0.4,-0.93228,8e-05,5.27991]
[1777449463976,40.24,77019.55,0.4,-0.93233,8e-05,5.27686]
[1777449469018,40.23,77010.62,0.4,-0.93307,8e-05,5.2317]
[1777449470025,40.23,77007.63,0.4,-0.93331,8e-05,5.21686]
[1777449471032,40.23,77010.94,0.4,-0.93305,8e-05,5.23288]
[1777449472830,40.23,77010.94,0.4,-0.93305,8e-05,5.23288]
[1777449475037,40.23,77011.07,0.4,-0.93305,8e-05,5.23293]
[1777449475061,40.23,77010.91,0.4,-0.93307,8e-05,5.23194]
[1777449479035,40.23,77011.44,0.4,-0.93304,8e-05,5.23389]
[1777449479088,40.23,77011.41,0.4,-0.93304,8e-05,5.23353]
[1777449484124,40.22,77013.72,0.4,-0.93288,8e-05,5.24372]
[1777449489159,40.22,77013.09,0.4,-0.93295,8e-05,5.23937]
[1777449493190,40.22,77016.5,0.4,-0.93269,8e-05,5.2551]
[1777449496211,40.21,77018.26,0.4,-0.93257,8e-05,5.26263]
[1777449501245,40.21,77018.12,0.4,-0.9326,8e-05,5.26047]
[1777449506282,40.2,77018.6,0.4,-0.93259,8e-05,5.26136]
[1777449511317,40.2,77018.92,0.4,-0.93266,8e-05,5.25553]
[1777449516352,40.19,77020.0,0.4,-0.93259,8e-05,5.25943]
[1777449521387,40.19,77020.06,0.4,-0.93261,8e-05,5.25829]
[1777449523401,40.19,77023.33,0.4,-0.93236,8e-05,5.27381]
[1777449528436,40.18,77024.7,0.4,-0.93227,8e-05,5.27902]
[1777449533471,40.18,77025.14,0.4,-0.93226,8e-05,5.27965]
[1777449538507,40.17,77023.88,0.4,-0.93239,8e-05,5.27193]
[1777449543576,40.17,77022.6,0.4,-0.93252,8e-05,5.26417]
[1777449548611,40.16,77026.18,0.4,-0.93225,8e-05,5.2804]
[1777449551633,40.16,77029.88,0.4,-0.93197,8e-05,5.29775]
[1777449553647,40.16,77032.6,0.4,-0.93176,8e-05,5.31055]
[1777449554653,40.15,77035.56,0.4,-0.93152,8e-05,5.32488]
[1777449555661,40.15,77038.05,0.4,-0.93133,8e-05,5.33688]
[1777449560695,40.14,77039.28,0.4,-0.93131,8e-05,5.33802]
[1777449565731,40.12,77040.88,0.4,-0.93126,8e-05,5.34108]
[1777449569759,40.1,77045.08,0.4,-0.93099,8e-05,5.35745]
[1777449570766,40.1,77047.66,0.4,-0.93078,8e-05,5.36994]
[1777449572782,40.1,77049.24,0.4,-0.93073,8e-05,5.37143]
[1777449577817,40.09,77048.1,0.4,-0.93089,8e-05,5.36172]
[1777449581845,40.08,77045.78,0.4,-0.93114,8e-05,5.34664]
[1777449583039,40.08,77045.78,0.4,-0.93114,8e-05,5.34664]
[1777449583859,40.08,77046.7,0.4,-0.93107,8e-05,5.35095]
[1777449587886,40.07,77044.73,0.4,-0.93124,8e-05,5.34059]
[1777449589900,40.09,77041.49,0.4,-0.93144,8e-05,5.32814]
[1777449590908,40.09,77038.71,0.4,-0.93167,8e-05,5.31423]
[1777449592288,40.09,77039.13,0.4,-0.93164,8e-05,5.31623]
[1777449597957,40.08,77039.95,0.4,-0.93158,8e-05,5.31976]
[1777449598399,40.08,77039.95,0.4,-0.93158,8e-05,5.31976]
[1777449598518,40.08,77039.95,0.4,-0.93158,8e-05,5.31976]
[1777449600608,40.08,77040.01,0.4,-0.93158,8e-05,5.31996]
[1777449600066,40.08,77040.01,0.4,-0.93158,8e-05,5.31996]
[1777449609864,40.08,77040.01,0.4,-0.93158,8e-05,5.31996]
[1777449609868,40.08,77043.07,0.4,-0.93133,8e-05,5.33507]
[1777449610040,40.08,77039.8,0.4,-0.9316,8e-05,5.31882]
[1777449615152,40.08,77040.02,0.4,-0.93158,8e-05,5.31992]
[1777449617197,40.08,77040.72,0.4,-0.93152,8e-05,5.32339]
[1777449623140,40.08,77042.46,0.4,-0.93138,8e-05,5.33204]
[1777449624681,40.08,77042.46,0.4,-0.93138,8e-05,5.33204]
[1777449624772,40.08,77042.46,0.4,-0.93138,8e-05,5.33204]
[1777449624782,40.08,77044.11,0.4,-0.93125,8e-05,5.34025]
[1777449627168,40.08,77046.63,0.4,-0.93104,8e-05,5.35279]
[1777449628369,40.08,77046.63,0.4,-0.93104,8e-05,5.35279]
[1777449628470,40.08,77053.19,0.4,-0.9305,8e-05,5.38553]
[1777449633210,40.08,77055.51,0.4,-0.93038,8e-05,5.39111]
[1777449638244,40.08,77052.98,0.4,-0.93059,8e-05,5.37846]
[1777449643280,40.08,77052.92,0.4,-0.93059,8e-05,5.37816]
[1777449648315,40.08,77052.87,0.4,-0.93059,8e-05,5.37791]
[1777449652342,40.08,77054.56,0.4,-0.93045,8e-05,5.38636]
[1777449653352,40.08,77054.02,0.4,-0.93051,8e-05,5.3833]
[1777449658387,40.08,77053.62,0.4,-0.93057,8e-05,5.37931]
[1777449663423,40.07,77056.08,0.4,-0.9304,8e-05,5.38964]
[1777449668457,40.06,77054.8,0.4,-0.93054,8e-05,5.38104]
[1777449673493,40.06,77054.9,0.4,-0.93057,8e-05,5.37971]
[1777449675508,40.05,77056.77,0.4,-0.93042,8e-05,5.38832]
[1777449680542,40.05,77055.9,0.4,-0.93053,8e-05,5.38206]
[1777449685577,40.04,77054.87,0.4,-0.93064,8e-05,5.37506]
[1777449690612,40.03,77054.27,0.4,-0.93072,8e-05,5.37024]
[1777449692626,40.03,77055.86,0.4,-0.93067,8e-05,5.37145]
[1777449693543,40.03,77055.86,0.4,-0.93067,8e-05,5.37145]
[1777449693634,40.03,77056.37,0.4,-0.93064,8e-05,5.37364]
[1777449696781,40.03,77055.93,0.4,-0.93069,8e-05,5.37071]
[1777449696867,40.03,77060.16,0.4,-0.93034,8e-05,5.39151]
[1777449697660,40.03,77062.75,0.4,-0.93014,8e-05,5.4041]
[1777449702697,40.02,77063.41,0.4,-0.93012,8e-05,5.40529]
[1777449707732,40.01,77061.97,0.4,-0.93027,8e-05,5.39596]
[1777449709215,40.01,77062.27,0.4,-0.93025,8e-05,5.39705]
[1777449709746,40.01,77056.59,0.4,-0.93073,8e-05,5.36818]
[1777449710753,40.01,77053.59,0.4,-0.93098,8e-05,5.35281]
[1777449711609,40.01,77053.59,0.4,-0.93098,8e-05,5.35281]
[1777449711661,40.01,77053.59,0.4,-0.93098,8e-05,5.35281]
[1777449713262,40.0,77052.39,0.4,-0.93109,8e-05,5.34612]
[1777449713774,40.0,77052.95,0.4,-0.93105,8e-05,5.34857]
[1777449715594,40.0,77054.32,0.4,-0.93094,8e-05,5.35558]
[1777449715626,40.0,77054.32,0.4,-0.93094,8e-05,5.35558]
[1777449715771,40.0,77054.32,0.4,-0.93094,8e-05,5.35558]
[1777449717570,40.01,77056.28,0.4,-0.93077,8e-05,5.36568]
[1777449717768,40.01,77056.28,0.4,-0.93077,8e-05,5.36568]
[1777449718809,40.01,77065.0,0.4,-0.93004,8e-05,5.40965]
[1777449719618,40.01,77065.0,0.4,-0.93004,8e-05,5.40965]
[1777449719669,40.01,77065.0,0.4,-0.93004,8e-05,5.40965]
[1777449719769,40.01,77065.0,0.4,-0.93004,8e-05,5.40965]
[1777449719816,40.01,77069.3,0.4,-0.92968,8e-05,5.43134]
[1777449723592,40.01,77071.29,0.4,-0.92952,8e-05,5.44144]
[1777449725271,40.01,77071.49,0.4,-0.9295,8e-05,5.44247]
[1777449725867,40.01,77071.38,0.4,-0.92951,8e-05,5.44194]
[1777449727563,40.01,77071.36,0.4,-0.92951,8e-05,5.44185]
[1777449727615,40.01,77071.36,0.4,-0.92951,8e-05,5.44185]
[1777449727768,40.01,77071.36,0.4,-0.92951,8e-05,5.44185]
[1777449731567,40.01,77070.46,0.4,-0.92958,8e-05,5.43742]
[1777449733924,40.01,77063.73,0.4,-0.93014,8e-05,5.40368]
[1777449735272,40.01,77062.57,0.4,-0.93024,8e-05,5.39793]
[1777449735544,40.01,77062.57,0.4,-0.93024,8e-05,5.39793]
[1777449735595,40.01,77062.57,0.4,-0.93024,8e-05,5.39793]
[1777449735769,40.01,77062.57,0.4,-0.93024,8e-05,5.39793]
[1777449735938,40.01,77062.53,0.4,-0.93024,8e-05,5.39782]
[1777449739538,40.01,77062.18,0.4,-0.93027,8e-05,5.3963]
[1777449743517,40.01,77061.95,0.4,-0.93028,8e-05,5.39541]
[1777449743571,40.01,77061.95,0.4,-0.93028,8e-05,5.39541]
[1777449743772,40.01,77061.95,0.4,-0.93028,8e-05,5.39541]
[1777449747513,40.01,77061.86,0.4,-0.93028,8e-05,5.3954]
[1777449754019,40.01,77062.04,0.4,-0.93033,8e-05,5.39081]
[1777449754071,40.01,77062.04,0.4,-0.93033,8e-05,5.39081]
[1777449754271,40.01,77061.91,0.4,-0.93034,8e-05,5.39025]
[1777449758017,40.01,77061.66,0.4,-0.93035,8e-05,5.38929]
[1777449760107,40.02,77057.68,0.4,-0.93068,8e-05,5.36964]
[1777449761114,40.02,77053.96,0.4,-0.93098,8e-05,5.35118]
[1777449761995,40.02,77053.96,0.4,-0.93098,8e-05,5.35118]
[1777449762019,40.02,77053.96,0.4,-0.93098,8e-05,5.35118]
[1777449762072,40.02,77053.96,0.4,-0.93098,8e-05,5.35118]
[1777449765141,40.02,77048.09,0.4,-0.93146,8e-05,5.32219]
[1777449765998,40.02,77048.09,0.4,-0.93146,8e-05,5.32219]
[1777449766149,40.02,77035.79,0.4,-0.93246,8e-05,5.26123]
[1777449767157,40.02,77029.06,0.4,-0.933,8e-05,5.22816]
[1777449768163,40.02,77032.71,0.4,-0.9327,8e-05,5.24638]
[1777449769169,40.02,77037.4,0.4,-0.93232,8e-05,5.26975]
[1777449769969,40.02,77037.4,0.4,-0.93232,8e-05,5.26975]
[1777449770020,40.02,77037.4,0.4,-0.93232,8e-05,5.26975]
[1777449770072,40.02,77037.4,0.4,-0.93232,8e-05,5.26975]
[1777449772191,40.02,77033.63,0.4,-0.93263,8e-05,5.25105]
[1777449773970,40.02,77033.79,0.4,-0.93261,8e-05,5.25202]
[1777449777270,40.02,77034.42,0.4,-0.93255,8e-05,5.25564]
[1777449777938,40.02,77034.42,0.4,-0.93255,8e-05,5.25564]
[1777449778018,40.02,77034.42,0.4,-0.93255,8e-05,5.25564]
[1777449778070,40.02,77034.42,0.4,-0.93255,8e-05,5.25564]
[1777449778119,40.02,77034.42,0.4,-0.93255,8e-05,5.25597]
[1777449781274,40.02,77035.81,0.4,-0.93243,8e-05,5.26276]
[1777449781963,40.02,77035.81,0.4,-0.93243,8e-05,5.26276]
[1777449782064,40.02,77036.57,0.4,-0.93237,8e-05,5.26642]
[1777449785947,40.02,77034.58,0.4,-0.93254,8e-05,5.25648]
[1777449786021,40.02,77034.58,0.4,-0.93254,8e-05,5.25648]
[1777449786073,40.02,77034.58,0.4,-0.93254,8e-05,5.25648]
[1777449789941,40.02,77033.85,0.4,-0.9326,8e-05,5.25272]
[1777449792331,40.02,77038.97,0.4,-0.93218,8e-05,5.27832]
[1777449793935,40.02,77038.97,0.4,-0.93218,8e-05,5.27832]
[1777449794018,40.02,77038.97,0.4,-0.93218,8e-05,5.27832]
[1777449794069,40.02,77038.97,0.4,-0.93218,8e-05,5.27832]
[1777449794119,40.02,77042.76,0.4,-0.93187,8e-05,5.29693]
[1777449797902,40.02,77041.78,0.4,-0.93196,8e-05,5.29188]
[1777449801890,40.02,77043.68,0.4,-0.93181,8e-05,5.30087]
[1777449802019,40.02,77043.68,0.4,-0.93181,8e-05,5.30087]
[1777449802071,40.02,77043.68,0.4,-0.93181,8e-05,5.30087]
[1777449805897,40.02,77042.52,0.4,-0.93191,8e-05,5.29469]
[1777449809875,40.02,77041.92,0.4,-0.93197,8e-05,5.29131]
[1777449810018,40.02,77041.92,0.4,-0.93197,8e-05,5.29131]
[1777449810071,40.02,77041.92,0.4,-0.93197,8e-05,5.29131]
[1777449813854,40.01,77042.57,0.4,-0.93199,8e-05,5.28816]
[1777449819519,40.01,77045.52,0.4,-0.93176,8e-05,5.30217]
[1777449820357,40.01,77045.52,0.4,-0.93176,8e-05,5.30217]
[1777449820522,40.01,77045.52,0.4,-0.93176,8e-05,5.30217]
[1777449825562,40.01,77041.02,0.4,-0.93214,8e-05,5.27924]
[1777449830597,40.01,77039.15,0.4,-0.9323,8e-05,5.2692]
[1777449835634,40.01,77039.21,0.4,-0.9323,8e-05,5.26918]
[1777449840668,40.01,77040.75,0.4,-0.93218,8e-05,5.27653]
[1777449845703,40.0,77038.76,0.4,-0.93235,8e-05,5.26639]
[1777449850739,40.0,77039.48,0.4,-0.93229,8e-05,5.26973]
[1777449854767,40.0,77044.89,0.4,-0.93185,8e-05,5.29637]
[1777449858795,40.0,77041.84,0.4,-0.93211,8e-05,5.28088]
[1777449861816,40.0,77035.11,0.4,-0.93266,8e-05,5.24739]
[1777449866850,40.0,77036.51,0.4,-0.93255,8e-05,5.25396]
[1777449871886,40.0,77037.39,0.4,-0.93255,8e-05,5.2522]
[1777449876921,40.0,77036.85,0.4,-0.9326,8e-05,5.24944]
[1777449880949,40.0,77033.99,0.4,-0.93283,8e-05,5.23528]
[1777449885985,40.0,77031.96,0.4,-0.93298,8e-05,5.22583]
[1777449891020,40.0,77032.04,0.4,-0.93297,8e-05,5.22633]
[1777449893268,40.0,77031.74,0.4,-0.933,8e-05,5.22487]
[1777449894041,40.0,77033.1,0.4,-0.93289,8e-05,5.23162]
[1777449899076,40.0,77033.73,0.4,-0.93284,8e-05,5.23478]
[1777449904110,40.0,77033.52,0.4,-0.93285,8e-05,5.23377]
[1777449906125,40.0,77037.09,0.4,-0.93256,8e-05,5.25141]
[1777449911160,40.0,77037.57,0.4,-0.93253,8e-05,5.25368]
[1777449916195,40.0,77036.87,0.4,-0.93258,8e-05,5.25011]
[1777449921230,40.0,77036.06,0.4,-0.93265,8e-05,5.24603]
[1777449926265,40.0,77036.88,0.4,-0.93259,8e-05,5.25]
[1777449931300,40.0,77036.13,0.4,-0.93272,8e-05,5.24024]
[1777449936335,40.0,77036.29,0.4,-0.9327,8e-05,5.24101]
[1777449939358,40.0,77019.75,0.4,-0.93403,8e-05,5.15964]
[1777449939605,40.0,77019.75,0.4,-0.93403,8e-05,5.15964]
[1777449940363,40.0,76994.28,0.4,-0.93605,8e-05,5.03488]
[1777449941370,40.0,76980.0,0.4,-0.93716,8e-05,4.96628]
[1777449942377,40.0,76983.26,0.4,-0.9369,8e-05,4.98213]
[1777449943076,40.0,76983.26,0.4,-0.9369,8e-05,4.98213]
[1777449943161,40.0,76983.26,0.4,-0.9369,8e-05,4.98232]
[1777449943384,40.0,76985.93,0.4,-0.93669,8e-05,4.99515]
[1777449945295,40.0,76985.93,0.4,-0.93669,8e-05,4.99515]
[1777449945353,40.0,76989.89,0.4,-0.93639,8e-05,5.01408]
[1777449950433,39.99,76991.1,0.4,-0.93634,8e-05,5.01716]
[1777449953454,39.98,76982.46,0.4,-0.93705,8e-05,4.97327]
[1777449955468,39.98,76982.05,0.4,-0.93708,8e-05,4.97117]
[1777449959495,39.98,76984.82,0.4,-0.93687,8e-05,4.98412]
[1777449963524,39.98,76988.73,0.4,-0.93658,8e-05,5.00247]
[1777449965537,39.98,76991.86,0.4,-0.93634,8e-05,5.01742]
[1777449970573,39.98,76989.78,0.4,-0.9365,8e-05,5.007]
[1777449974605,39.98,76986.06,0.4,-0.9368,8e-05,4.9888]
[1777449975612,39.98,76982.65,0.4,-0.93706,8e-05,4.97234]
[1777449977626,39.98,76982.09,0.4,-0.93711,8e-05,4.96948]
[1777449978633,39.98,76985.75,0.4,-0.93682,8e-05,4.98703]
[1777449983668,39.97,76986.92,0.4,-0.93674,8e-05,4.99248]
[1777449988703,39.97,76989.03,0.4,-0.93658,8e-05,5.0024]
[1777449991724,39.97,76989.51,0.4,-0.93661,8e-05,4.99868]
[1777449995752,39.97,76985.91,0.4,-0.93689,8e-05,4.98112]
[1777449996759,39.97,76983.34,0.4,-0.93709,8e-05,4.96873]
[1777449999779,39.97,76980.82,0.4,-0.93729,8e-05,4.95661]
[1777450001797,39.97,76975.07,0.4,-0.93773,8e-05,4.9291]
[1777450006832,39.98,76975.51,0.4,-0.93765,8e-05,4.9338]
[1777450007839,39.98,76978.43,0.4,-0.93742,8e-05,4.94817]
[1777450012875,39.98,76984.07,0.4,-0.93699,8e-05,4.97526]
[1777450013882,39.98,76987.1,0.4,-0.93675,8e-05,4.98979]
[1777450015896,39.98,76989.7,0.4,-0.93655,8e-05,5.0022]
[1777450017910,39.98,76992.23,0.4,-0.93636,8e-05,5.01425]
[1777450022946,39.98,76988.24,0.4,-0.93668,8e-05,4.99464]
[1777450027981,39.98,76988.28,0.4,-0.93668,8e-05,4.99455]
[1777450029998,39.98,76984.79,0.4,-0.93695,8e-05,4.97765]
[1777450031005,39.98,76981.43,0.4,-0.93721,8e-05,4.9615]
[1777450036040,39.98,76984.54,0.4,-0.93697,8e-05,4.97643]
[1777450038055,39.98,76987.74,0.4,-0.93672,8e-05,4.99174]
[1777450043090,39.98,76987.83,0.4,-0.93672,8e-05,4.99188]
[1777450044097,39.98,76984.11,0.4,-0.93701,8e-05,4.97395]
[1777450045104,39.98,76981.61,0.4,-0.9372,8e-05,4.96193]
[1777450050139,39.98,76982.65,0.4,-0.93712,8e-05,4.96691]
[1777450051146,39.98,76985.97,0.4,-0.93693,8e-05,4.97698]
[1777450054244,39.98,76986.85,0.4,-0.93687,8e-05,4.98115]
[1777450054339,39.98,76990.59,0.4,-0.93658,8e-05,4.9991]
[1777450055176,39.98,76997.53,0.4,-0.93604,8e-05,5.03252]
[1777450057988,39.98,76998.13,0.4,-0.936,8e-05,5.03519]
[1777450058197,39.98,76998.16,0.4,-0.936,8e-05,5.03521]
[1777450060034,39.97,76998.39,0.4,-0.93598,8e-05,5.0362]
[1777450060211,39.97,76997.93,0.4,-0.93602,8e-05,5.03385]
[1777450065246,39.97,76997.11,0.4,-0.93609,8e-05,5.02929]
[1777450068267,39.97,77000.69,0.4,-0.93582,8e-05,5.04627]
[1777450070281,39.97,76998.01,0.4,-0.93603,8e-05,5.03304]
[1777450075315,39.96,76999.34,0.4,-0.93596,8e-05,5.0373]
[1777450079343,39.96,77004.45,0.4,-0.93557,8e-05,5.06155]
[1777450080351,39.96,77009.78,0.4,-0.93515,8e-05,5.08728]
[1777450082365,39.96,77012.57,0.4,-0.93494,8e-05,5.10045]
[1777450086393,39.96,77015.71,0.4,-0.9347,8e-05,5.11503]
[1777450091428,39.96,77018.39,0.4,-0.9345,8e-05,5.12794]
[1777450095455,39.96,77015.45,0.4,-0.93473,8e-05,5.11335]
[1777450100490,39.95,77015.82,0.4,-0.93471,8e-05,5.11496]
[1777450105526,39.95,77017.1,0.4,-0.93461,8e-05,5.121]
[1777450106533,39.95,77024.55,0.4,-0.93402,8e-05,5.15741]
[1777450107540,39.95,77029.09,0.4,-0.93365,8e-05,5.17959]
[1777450110560,39.95,77025.85,0.4,-0.93392,8e-05,5.16327]
[1777450111567,39.95,77017.7,0.4,-0.93464,8e-05,5.11732]
[1777450112574,39.95,77012.85,0.4,-0.93502,8e-05,5.09362]
[1777450117610,39.95,77012.94,0.4,-0.93502,8e-05,5.09404]
[1777450122645,39.95,77011.59,0.4,-0.93512,8e-05,5.08745]
[1777450123651,39.95,77008.6,0.4,-0.93536,8e-05,5.07292]
[1777450128687,39.95,77009.52,0.4,-0.93529,8e-05,5.07753]
[1777450133721,39.95,77013.13,0.4,-0.93502,8e-05,5.09416]
[1777450138758,39.95,77015.27,0.4,-0.93486,8e-05,5.1035]
[1777450143793,39.95,77014.57,0.4,-0.93492,8e-05,5.10001]
[1777450147824,39.94,77008.95,0.4,-0.93537,8e-05,5.07262]
[1777450152856,39.95,77008.59,0.4,-0.93539,8e-05,5.07102]
[1777450157893,39.94,77008.34,0.4,-0.93541,8e-05,5.06956]
[1777450162927,39.95,77007.83,0.4,-0.93545,8e-05,5.06729]
[1777450167963,39.95,77007.35,0.4,-0.93548,8e-05,5.06524]
[1777450171991,39.95,77008.03,0.4,-0.9355,8e-05,5.06284]
[1777450177026,39.95,77005.48,0.4,-0.93569,8e-05,5.05074]
[1777450178033,39.95,77002.39,0.4,-0.93593,8e-05,5.03585]
[1777450181054,39.95,76998.33,0.4,-0.93624,8e-05,5.01651]
[1777450182061,39.95,76984.84,0.4,-0.93729,8e-05,4.9515]
[1777450183068,39.95,76980.89,0.4,-0.93759,8e-05,4.9326]
[1777450188103,39.95,76981.5,0.4,-0.93754,8e-05,4.93569]
[1777450193138,39.95,76981.7,0.4,-0.93752,8e-05,4.93683]
[1777450196159,39.95,76984.73,0.4,-0.93729,8e-05,4.95143]
[1777450198173,39.95,76990.29,0.4,-0.93686,8e-05,4.97813]
[1777450203207,39.95,76990.12,0.4,-0.93688,8e-05,4.97711]
[1777450205222,39.95,76995.22,0.4,-0.93648,8e-05,5.00202]
[1777450208243,39.95,76992.68,0.4,-0.93667,8e-05,4.98982]
[1777450211264,39.95,76987.33,0.4,-0.93709,8e-05,4.96393]
[1777450216299,39.95,76988.54,0.4,-0.937,8e-05,4.96969]
[1777450221335,39.95,76990.18,0.4,-0.93687,8e-05,4.9775]
[1777450222341,39.95,76992.96,0.4,-0.93665,8e-05,4.99107]
[1777450227377,39.95,76995.55,0.4,-0.93644,8e-05,5.00436]
[1777450228384,39.95,77000.53,0.4,-0.93605,8e-05,5.02856]
[1777450229391,39.95,77003.09,0.4,-0.93585,8e-05,5.04106]
[1777450230398,39.95,77006.52,0.4,-0.93558,8e-05,5.05777]
[1777450231405,39.95,77011.1,0.4,-0.93528,8e-05,5.07416]
[1777450236440,39.95,77010.33,0.4,-0.93536,8e-05,5.06952]
[1777450240468,39.95,77004.82,0.4,-0.93582,8e-05,5.04091]
[1777450245503,39.94,77006.11,0.4,-0.93576,8e-05,5.04498]
[1777450247517,39.94,77009.91,0.4,-0.93547,8e-05,5.06253]
[1777450252554,39.93,77009.81,0.4,-0.93552,8e-05,5.05974]
[1777450257590,39.92,77009.8,0.4,-0.93556,8e-05,5.05735]
[1777450262625,39.91,77009.06,0.4,-0.93565,8e-05,5.05145]
[1777450266653,39.91,77011.77,0.4,-0.93547,8e-05,5.06279]
[1777450271688,39.9,77011.88,0.4,-0.9355,8e-05,5.06097]
[1777450273702,39.89,77015.64,0.4,-0.93522,8e-05,5.07833]
[1777450278737,39.89,77015.07,0.4,-0.93531,8e-05,5.07307]
[1777450282768,39.88,77025.04,0.4,-0.93455,8e-05,5.11978]
[1777450283775,39.88,77027.05,0.4,-0.9344,8e-05,5.12906]
[1777450288891,39.87,77026.13,0.4,-0.93452,8e-05,5.12169]
[1777450292919,39.86,77027.03,0.4,-0.93455,8e-05,5.11791]
[1777450298962,39.85,77027.48,0.4,-0.93457,8e-05,5.11676]
[1777450300976,39.85,77021.95,0.4,-0.93503,8e-05,5.0886]
[1777450308025,39.83,77022.51,0.4,-0.93504,8e-05,5.08772]
[1777450310039,39.83,77012.19,0.4,-0.93587,8e-05,5.03644]
[1777450311046,39.83,77005.46,0.4,-0.93641,8e-05,5.00331]
[1777450312053,39.83,77008.07,0.4,-0.93621,8e-05,5.01552]
[1777450315074,39.82,77010.7,0.4,-0.93603,8e-05,5.0271]
[1777450320109,39.82,77011.82,0.4,-0.93597,8e-05,5.03045]
[1777450325145,39.81,77012.79,0.4,-0.93593,8e-05,5.03307]
[1777450330180,39.8,77011.5,0.4,-0.93607,8e-05,5.02474]
[1777450335215,39.79,77008.28,0.4,-0.93636,8e-05,5.0067]
[1777450339242,39.79,77010.79,0.4,-0.93619,8e-05,5.01735]
[1777450344278,39.78,77016.88,0.4,-0.93573,8e-05,5.04533]
[1777450345285,39.78,77020.85,0.4,-0.93544,8e-05,5.06383]
[1777450346292,39.78,77024.92,0.4,-0.93512,8e-05,5.08323]
[1777450348306,39.77,77027.7,0.4,-0.93492,8e-05,5.09583]
[1777450351327,39.77,77028.33,0.4,-0.93496,8e-05,5.09142]
[1777450356362,39.76,77030.2,0.4,-0.93485,8e-05,5.09799]
[1777450361397,39.75,77033.33,0.4,-0.93465,8e-05,5.11075]
[1777450362404,39.75,77036.34,0.4,-0.93442,8e-05,5.125]
[1777450367439,39.69,77035.86,0.4,-0.93477,8e-05,5.10324]
[1777450372474,39.61,77036.5,0.4,-0.9351,8e-05,5.08357]
[1777450377509,39.6,77035.92,0.4,-0.9352,8e-05,5.07728]
[1777450382543,39.59,77036.16,0.4,-0.93524,8e-05,5.07507]
[1777450387579,39.57,77036.82,0.4,-0.93524,8e-05,5.07494]
[1777450389593,39.57,77039.71,0.4,-0.93503,8e-05,5.08778]
[1777450390600,39.57,77043.1,0.4,-0.93477,8e-05,5.10377]
[1777450392614,39.56,77040.34,0.4,-0.93502,8e-05,5.08876]
[1777450397649,39.53,77038.97,0.4,-0.9353,8e-05,5.07142]
[1777450402684,39.46,77037.89,0.4,-0.93573,8e-05,5.04538]
[1777450407719,39.45,77037.68,0.4,-0.93576,8e-05,5.0432]
[1777450412754,39.45,77032.83,0.4,-0.93622,8e-05,5.01316]
[1777450413761,39.45,77025.37,0.4,-0.93681,8e-05,4.97672]
[1777450415775,39.45,77024.5,0.4,-0.93687,8e-05,4.97255]
[1777450420810,39.45,77026.55,0.4,-0.93671,8e-05,4.98268]
[1777450425844,39.47,77026.5,0.4,-0.93663,8e-05,4.98779]
[1777450429873,39.47,77029.37,0.4,-0.93639,8e-05,5.00268]
[1777450434908,39.48,77029.29,0.4,-0.93638,8e-05,5.0033]
[1777450439943,39.48,77028.68,0.4,-0.93642,8e-05,5.00066]
[1777450444977,39.48,77030.93,0.4,-0.93624,8e-05,5.01155]
[1777450445985,39.48,77035.24,0.4,-0.9359,8e-05,5.0326]
[1777450446992,39.48,77038.77,0.4,-0.93563,8e-05,5.04984]
[1777450452026,39.48,77038.83,0.4,-0.93563,8e-05,5.04966]
[1777450457062,39.48,77040.1,0.4,-0.93554,8e-05,5.05544]
[1777450462097,39.47,77043.21,0.4,-0.9353,8e-05,5.07024]
[1777450467132,39.47,77045.06,0.4,-0.93516,8e-05,5.0787]
[1777450469146,39.47,77038.08,0.4,-0.93572,8e-05,5.04413]
[1777450471159,39.47,77035.73,0.4,-0.93597,8e-05,5.02657]
[1777450476198,39.47,77034.36,0.4,-0.93609,8e-05,5.01963]
[1777450482241,39.47,77033.75,0.4,-0.93614,8e-05,5.01642]
[1777450484255,39.47,77027.33,0.4,-0.93665,8e-05,4.98501]
[1777450486269,39.47,77021.16,0.4,-0.93713,8e-05,4.95498]
[1777450492311,39.47,77019.99,0.4,-0.93721,8e-05,4.9497]
[1777450497346,39.47,77019.77,0.4,-0.93723,8e-05,4.94898]
[1777450502382,39.47,77020.59,0.4,-0.93714,8e-05,4.95402]
[1777450508440,39.48,77020.38,0.4,-0.93715,8e-05,4.95362]
[1777450508538,39.48,77014.06,0.4,-0.93763,8e-05,4.9236]
[1777450509431,39.48,77010.0,0.4,-0.93794,8e-05,4.90408]
[1777450510438,39.48,77013.01,0.4,-0.93771,8e-05,4.91876]
[1777450514465,39.48,77017.03,0.4,-0.93739,8e-05,4.93865]
[1777450519501,39.48,77019.17,0.4,-0.93722,8e-05,4.94935]
[1777450524536,39.48,77018.7,0.4,-0.93725,8e-05,4.94737]
[1777450529571,39.48,77019.2,0.4,-0.93721,8e-05,4.95008]
[1777450534606,39.48,77016.18,0.4,-0.93754,8e-05,4.92738]
[1777450539640,39.47,77017.15,0.4,-0.9375,8e-05,4.92989]
[1777450544676,39.46,77020.97,0.4,-0.93724,8e-05,4.94623]
[1777450549711,39.45,77022.48,0.4,-0.93716,8e-05,4.95125]
[1777450554746,39.45,77020.8,0.4,-0.93733,8e-05,4.94079]
[1777450559781,39.44,77020.77,0.4,-0.93737,8e-05,4.93839]
[1777450562804,39.43,77024.5,0.4,-0.9371,8e-05,4.95517]
[1777450567840,39.43,77027.94,0.4,-0.93687,8e-05,4.96956]
[1777450572875,39.42,77028.83,0.4,-0.93684,8e-05,4.9714]
[1777450577910,39.41,77029.1,0.4,-0.93686,8e-05,4.97025]
[1777450582945,39.4,77030.04,0.4,-0.93683,8e-05,4.97238]
[1777450587980,39.39,77029.15,0.4,-0.93694,8e-05,4.96562]
[1777450589071,39.39,77029.24,0.4,-0.93694,8e-05,4.96558]
[1777450589123,39.39,77029.24,0.4,-0.93694,8e-05,4.96558]
[1777450589268,39.39,77029.24,0.4,-0.93694,8e-05,4.96558]
[1777450590026,39.39,77029.24,0.4,-0.93694,8e-05,4.96558]
[1777450591001,39.39,77029.53,0.4,-0.937,8e-05,4.96016]
[1777450592298,39.39,77029.69,0.4,-0.93699,8e-05,4.96047]
[1777450592306,39.39,77029.69,0.4,-0.93699,8e-05,4.96047]
[1777450592326,39.39,77029.69,0.4,-0.93699,8e-05,4.96047]
[1777450592519,39.39,77029.69,0.4,-0.93699,8e-05,4.96047]
[1777450594904,39.38,77029.38,0.4,-0.93703,8e-05,4.95803]
[1777450595023,39.38,77029.38,0.4,-0.93703,8e-05,4.95803]
[1777450595044,39.38,77029.4,0.4,-0.93704,8e-05,4.95766]
[1777450597149,39.38,77030.07,0.4,-0.93699,8e-05,4.96046]
[1777450597194,39.38,77030.07,0.4,-0.93699,8e-05,4.96046]
[1777450597279,39.38,77030.07,0.4,-0.93699,8e-05,4.96046]
[1777450597326,39.38,77033.32,0.4,-0.93674,8e-05,4.97584]
[1777450598671,39.38,77033.32,0.4,-0.93674,8e-05,4.97584]
[1777450598777,39.38,77033.32,0.4,-0.93674,8e-05,4.97584]
[1777450599881,39.38,77033.25,0.4,-0.93677,8e-05,4.97452]
[1777450600024,39.38,77033.25,0.4,-0.93677,8e-05,4.97452]
[1777450600040,39.38,77033.25,0.4,-0.93677,8e-05,4.97452]
[1777450599968,39.37,77035.99,0.4,-0.93656,8e-05,4.98739]
[1777450600293,39.37,77035.99,0.4,-0.93656,8e-05,4.98739]
[1777450600338,39.37,77035.99,0.4,-0.93656,8e-05,4.98739]
[1777450600397,39.37,77035.99,0.4,-0.93656,8e-05,4.98739]
[1777450600450,39.37,77035.99,0.4,-0.93656,8e-05,4.98739]
[1777450600521,39.37,77035.99,0.4,-0.93656,8e-05,4.98739]
[1777450600551,39.37,77039.39,0.4,-0.9363,8e-05,5.0035]
[1777450606121,39.36,77039.54,0.4,-0.93633,8e-05,5.00156]
[1777450611751,39.35,77040.05,0.4,-0.93634,8e-05,5.00126]
[1777450611769,39.35,77040.05,0.4,-0.93634,8e-05,5.00126]
[1777450611795,39.35,77040.05,0.4,-0.93634,8e-05,5.00126]
[1777450614082,39.35,77042.09,0.4,-0.93621,8e-05,5.00899]
[1777450614187,39.35,77042.09,0.4,-0.93621,8e-05,5.00899]
[1777450614766,39.35,77042.09,0.4,-0.93621,8e-05,5.00899]
[1777450614826,39.35,77042.09,0.4,-0.93621,8e-05,5.00899]
[1777450614867,39.34,77042.2,0.4,-0.93623,8e-05,5.008]
[1777450618422,39.33,77040.14,0.4,-0.93643,8e-05,4.99563]
[1777450619156,39.33,77040.35,0.4,-0.93641,8e-05,4.99666]
[1777450619209,39.33,77040.35,0.4,-0.93641,8e-05,4.99666]
[1777450619270,39.33,77040.35,0.4,-0.93641,8e-05,4.99666]
[1777450620490,39.33,77041.29,0.4,-0.93635,8e-05,5.00052]
[1777450620523,39.33,77041.29,0.4,-0.93635,8e-05,5.00052]
[1777450620532,39.33,77041.29,0.4,-0.93635,8e-05,5.00052]
[1777450620758,39.33,77041.29,0.4,-0.93635,8e-05,5.00052]
[1777450620778,39.33,77041.29,0.4,-0.93635,8e-05,5.00052]
[1777450620816,39.33,77042.06,0.4,-0.93631,8e-05,5.00278]
[1777450622723,39.33,77041.93,0.4,-0.93632,8e-05,5.00214]
[1777450622774,39.33,77041.93,0.4,-0.93632,8e-05,5.00214]
[1777450626784,39.32,77043.71,0.4,-0.93623,8e-05,5.00786]
[1777450626833,39.32,77043.71,0.4,-0.93623,8e-05,5.00786]
[1777450627025,39.32,77043.71,0.4,-0.93623,8e-05,5.00786]
[1777450628648,39.31,77040.65,0.4,-0.9365,8e-05,4.99134]
[1777450628700,39.31,77040.65,0.4,-0.9365,8e-05,4.99134]
[1777450628783,39.31,77040.65,0.4,-0.9365,8e-05,4.99134]
[1777450628862,39.31,77040.05,0.4,-0.93657,8e-05,4.98694]
[1777450630477,39.31,77039.21,0.4,-0.93664,8e-05,4.98283]
[1777450630521,39.31,77039.21,0.4,-0.93664,8e-05,4.98283]
[1777450630768,39.31,77039.21,0.4,-0.93664,8e-05,4.98283]
[1777450631295,39.3,77035.38,0.4,-0.93696,8e-05,4.96266]
[1777450632303,39.3,77032.29,0.4,-0.93722,8e-05,4.9469]
[1777450633809,39.3,77032.29,0.4,-0.93722,8e-05,4.9469]
[1777450633887,39.3,77032.29,0.4,-0.93722,8e-05,4.9469]
[1777450634011,39.3,77032.29,0.4,-0.93722,8e-05,4.9469]
[1777450634021,39.3,77032.29,0.4,-0.93722,8e-05,4.9469]
[1777450634155,39.3,77032.04,0.4,-0.93726,8e-05,4.94436]
[1777450634676,39.3,77032.04,0.4,-0.93726,8e-05,4.94436]
[1777450634769,39.3,77032.04,0.4,-0.93726,8e-05,4.94436]
[1777450634777,39.29,77029.55,0.4,-0.93746,8e-05,4.93159]
[1777450637395,39.29,77029.45,0.4,-0.93748,8e-05,4.93046]
[1777450637521,39.29,77029.45,0.4,-0.93748,8e-05,4.93046]
[1777450637623,39.29,77029.39,0.4,-0.93751,8e-05,4.9289]
[1777450643218,39.28,77031.65,0.4,-0.93737,8e-05,4.93735]
[1777450643270,39.28,77031.65,0.4,-0.93737,8e-05,4.93735]
[1777450643528,39.28,77031.65,0.4,-0.93737,8e-05,4.93735]
[1777450645223,39.27,77034.55,0.4,-0.93716,8e-05,4.95021]
[1777450645228,39.27,77034.55,0.4,-0.93716,8e-05,4.95021]
[1777450645269,39.27,77034.55,0.4,-0.93716,8e-05,4.95021]
[1777450645394,39.27,77037.24,0.4,-0.93696,8e-05,4.9627]
[1777450646177,39.27,77037.24,0.4,-0.93696,8e-05,4.9627]
[1777450646270,39.27,77037.24,0.4,-0.93696,8e-05,4.9627]
[1777450649006,39.27,77037.86,0.4,-0.93694,8e-05,4.96439]
[1777450649018,39.27,77037.86,0.4,-0.93694,8e-05,4.96439]
[1777450649053,39.27,77037.86,0.4,-0.93694,8e-05,4.96439]
[1777450649271,39.26,77038.66,0.4,-0.93688,8e-05,4.96762]
[1777450650031,39.26,77038.66,0.4,-0.93688,8e-05,4.96762]
[1777450650271,39.26,77039.87,0.4,-0.9368,8e-05,4.97285]
[1777450650399,39.26,77039.87,0.4,-0.9368,8e-05,4.97285]
[1777450650451,39.26,77039.87,0.4,-0.9368,8e-05,4.97285]
[1777450650520,39.26,77039.87,0.4,-0.9368,8e-05,4.97285]
[1777450650621,39.26,77041.26,0.4,-0.93671,8e-05,4.97827]
[1777450655782,39.25,77041.48,0.4,-0.9368,8e-05,4.97137]
[1777450655790,39.25,77041.48,0.4,-0.9368,8e-05,4.97137]
[1777450656020,39.25,77041.48,0.4,-0.9368,8e-05,4.97137]
[1777450657676,39.25,77042.15,0.4,-0.93677,8e-05,4.97326]
[1777450657770,39.25,77042.15,0.4,-0.93677,8e-05,4.97326]
[1777450661746,39.24,77041.71,0.4,-0.93685,8e-05,4.96832]
[1777450661758,39.24,77041.71,0.4,-0.93685,8e-05,4.96832]
[1777450661770,39.24,77041.71,0.4,-0.93685,8e-05,4.96832]
[1777450662590,39.23,77041.47,0.4,-0.93689,8e-05,4.96577]
[1777450662642,39.23,77041.47,0.4,-0.93689,8e-05,4.96577]
[1777450662771,39.23,77041.47,0.4,-0.93689,8e-05,4.96577]
[1777450662874,39.23,77041.78,0.4,-0.93688,8e-05,4.96661]
[1777450664202,39.23,77041.56,0.4,-0.93689,8e-05,4.96553]
[1777450664254,39.23,77041.56,0.4,-0.93689,8e-05,4.96553]
[1777450664271,39.23,77041.56,0.4,-0.93689,8e-05,4.96553]
[1777450665369,39.23,77042.46,0.4,-0.93683,8e-05,4.96925]
[1777450665520,39.23,77042.46,0.4,-0.93683,8e-05,4.96925]
[1777450665594,39.23,77042.46,0.4,-0.93683,8e-05,4.96925]
[1777450670825,39.21,77041.62,0.4,-0.93697,8e-05,4.96106]
[1777450670870,39.21,77041.62,0.4,-0.93697,8e-05,4.96106]
[1777450671026,39.21,77041.62,0.4,-0.93697,8e-05,4.96106]
[1777450670873,39.21,77041.77,0.4,-0.93697,8e-05,4.96112]
[1777450671999,39.21,77041.77,0.4,-0.93697,8e-05,4.96112]
[1777450672022,39.21,77041.77,0.4,-0.93697,8e-05,4.96112]
[1777450672046,39.21,77041.77,0.4,-0.93697,8e-05,4.96112]
[1777450672707,39.21,77041.96,0.4,-0.93696,8e-05,4.96138]
[1777450672790,39.21,77041.96,0.4,-0.93696,8e-05,4.96138]
[1777450673591,39.21,77047.32,0.4,-0.93656,8e-05,4.98631]
[1777450674598,39.2,77050.42,0.4,-0.93633,8e-05,5.00084]
[1777450675529,39.2,77050.42,0.4,-0.93633,8e-05,5.00084]
[1777450675769,39.2,77050.42,0.4,-0.93633,8e-05,5.00084]
[1777450675781,39.2,77053.12,0.4,-0.93612,8e-05,5.01339]
[1777450677076,39.2,77053.12,0.4,-0.93612,8e-05,5.01339]
[1777450677118,39.2,77053.12,0.4,-0.93612,8e-05,5.01339]
[1777450677122,39.2,77051.98,0.4,-0.93623,8e-05,5.00703]
[1777450677276,39.2,77051.98,0.4,-0.93623,8e-05,5.00703]
[1777450682138,39.19,77050.88,0.4,-0.93637,8e-05,4.9979]
[1777450682190,39.19,77050.88,0.4,-0.93637,8e-05,4.9979]
[1777450682279,39.19,77050.88,0.4,-0.93637,8e-05,4.9979]
[1777450683205,39.18,77048.48,0.4,-0.93658,8e-05,4.98538]
[1777450683282,39.18,77048.48,0.4,-0.93658,8e-05,4.98538]
[1777450683742,39.18,77048.48,0.4,-0.93658,8e-05,4.98538]
[1777450683770,39.18,77048.48,0.4,-0.93658,8e-05,4.98538]
[1777450683794,39.18,77048.48,0.4,-0.93658,8e-05,4.98538]
[1777450683843,39.18,77047.87,0.4,-0.93664,8e-05,4.98169]
[1777450684566,39.18,77047.87,0.4,-0.93664,8e-05,4.98169]
[1777450684770,39.18,77047.87,0.4,-0.93664,8e-05,4.98169]
[1777450684871,39.18,77047.54,0.4,-0.93667,8e-05,4.97937]
[1777450687060,39.18,77047.5,0.4,-0.93669,8e-05,4.97848]
[1777450687270,39.17,77047.5,0.4,-0.9367,8e-05,4.97778]
[1777450690869,39.17,77047.5,0.4,-0.9367,8e-05,4.97778]
[1777450691019,39.17,77047.5,0.4,-0.9367,8e-05,4.97778]
[1777450692251,39.16,77048.12,0.4,-0.93671,8e-05,4.97739]
[1777450692271,39.16,77048.12,0.4,-0.93671,8e-05,4.97739]
[1777450692341,39.16,77048.12,0.4,-0.93671,8e-05,4.97739]
[1777450692724,39.16,77049.17,0.4,-0.93663,8e-05,4.98186]
[1777450693771,39.16,77049.17,0.4,-0.93663,8e-05,4.98186]
[1777450694736,39.16,77048.66,0.4,-0.93669,8e-05,4.97866]
[1777450695361,39.16,77048.62,0.4,-0.9367,8e-05,4.97778]
[1777450695523,39.16,77048.62,0.4,-0.9367,8e-05,4.97778]
[1777450695596,39.15,77048.62,0.4,-0.93671,8e-05,4.97709]
[1777450698438,39.15,77048.72,0.4,-0.93673,8e-05,4.97621]
[1777450698522,39.15,77048.72,0.4,-0.93673,8e-05,4.97621]
[1777450702135,39.14,77048.78,0.4,-0.93676,8e-05,4.97446]
[1777450704195,39.14,77049.87,0.4,-0.9367,8e-05,4.97777]
[1777450704254,39.14,77049.87,0.4,-0.9367,8e-05,4.97777]
[1777450704270,39.14,77049.87,0.4,-0.9367,8e-05,4.97777]
[1777450704810,39.13,77049.59,0.4,-0.93674,8e-05,4.97571]
[1777450705797,39.13,77049.59,0.4,-0.93674,8e-05,4.97571]
[1777450706019,39.13,77049.59,0.4,-0.93674,8e-05,4.97571]
[1777450709348,39.05,77050.07,0.4,-0.93713,8e-05,4.95177]
[1777450712899,38.98,77049.48,0.4,-0.93754,8e-05,4.92456]
[1777450713019,38.98,77049.48,0.4,-0.93754,8e-05,4.92456]
[1777450717900,38.91,77053.21,0.4,-0.93763,8e-05,4.91922]
[1777450718907,38.9,77055.67,0.4,-0.93745,8e-05,4.93074]
[1777450719479,38.9,77055.67,0.4,-0.93745,8e-05,4.93074]
[1777450719528,38.9,77055.67,0.4,-0.93745,8e-05,4.93074]
[1777450719532,38.9,77055.67,0.4,-0.93745,8e-05,4.93074]
[1777450720754,38.9,77055.7,0.4,-0.93745,8e-05,4.9303]
[1777450720777,38.9,77055.7,0.4,-0.93745,8e-05,4.9303]
[1777450721928,38.88,77062.57,0.4,-0.93701,8e-05,4.95776]
[1777450723127,38.88,77062.57,0.4,-0.93701,8e-05,4.95776]
[1777450723128,38.88,77066.36,0.4,-0.93672,8e-05,4.97586]
[1777450723277,38.88,77066.36,0.4,-0.93672,8e-05,4.97586]
[1777450723532,38.88,77066.36,0.4,-0.93672,8e-05,4.97586]
[1777450723942,38.88,77065.59,0.4,-0.93679,8e-05,4.9714]
[1777450724949,38.87,77060.9,0.4,-0.93718,8e-05,4.94761]
[1777450725285,38.87,77060.9,0.4,-0.93718,8e-05,4.94761]
[1777450725335,38.87,77060.9,0.4,-0.93718,8e-05,4.94761]
[1777450725519,38.87,77060.9,0.4,-0.93718,8e-05,4.94761]
[1777450731997,38.86,77060.3,0.4,-0.93729,8e-05,4.94042]
[1777450732526,38.86,77060.3,0.4,-0.93729,8e-05,4.94042]
[1777450732573,38.86,77060.3,0.4,-0.93729,8e-05,4.94042]
[1777450732770,38.86,77060.3,0.4,-0.93729,8e-05,4.94042]
[1777450734440,38.86,77059.54,0.4,-0.93737,8e-05,4.93549]
[1777450734467,38.86,77059.54,0.4,-0.93737,8e-05,4.93549]
[1777450734524,38.86,77059.54,0.4,-0.93737,8e-05,4.93549]
[1777450735019,38.85,77060.03,0.4,-0.93734,8e-05,4.93732]
[1777450737887,38.85,77061.0,0.4,-0.93729,8e-05,4.94092]
[1777450737939,38.85,77061.0,0.4,-0.93729,8e-05,4.94092]
[1777450738019,38.85,77061.0,0.4,-0.93729,8e-05,4.94092]
[1777450742024,38.84,77059.96,0.4,-0.93741,8e-05,4.93343]
[1777450742160,38.84,77059.96,0.4,-0.93741,8e-05,4.93343]
[1777450742191,38.84,77056.84,0.4,-0.93766,8e-05,4.9175]
[1777450742273,38.84,77056.84,0.4,-0.93766,8e-05,4.9175]
[1777450744332,38.84,77055.2,0.4,-0.93781,8e-05,4.90834]
[1777450744378,38.84,77055.2,0.4,-0.93781,8e-05,4.90834]
[1777450744521,38.84,77055.2,0.4,-0.93781,8e-05,4.90834]
[1777450745089,38.84,77056.17,0.4,-0.93774,8e-05,4.91256]
[1777450747101,38.83,77056.58,0.4,-0.93772,8e-05,4.91402]
[1777450747153,38.83,77056.58,0.4,-0.93772,8e-05,4.91402]
[1777450747269,38.83,77057.16,0.4,-0.93768,8e-05,4.91632]
[1777450751131,38.82,77060.68,0.4,-0.93744,8e-05,4.93138]
[1777450751217,38.82,77060.68,0.4,-0.93744,8e-05,4.93138]
[1777450751264,38.82,77060.68,0.4,-0.93744,8e-05,4.93138]
[1777450751271,38.82,77060.68,0.4,-0.93744,8e-05,4.93138]
[1777450752138,38.82,77060.79,0.4,-0.93744,8e-05,4.93134]
[1777450753996,38.82,77062.44,0.4,-0.93732,8e-05,4.93889]
[1777450754005,38.82,77062.44,0.4,-0.93732,8e-05,4.93889]
[1777450754018,38.82,77062.44,0.4,-0.93732,8e-05,4.93889]
[1777450754152,38.82,77064.78,0.4,-0.93714,8e-05,4.94985]
[1777450755955,38.82,77063.22,0.4,-0.93728,8e-05,4.94154]
[1777450756020,38.82,77063.22,0.4,-0.93728,8e-05,4.94154]
[1777450756165,38.81,77066.4,0.4,-0.93704,8e-05,4.95664]
[1777450756231,38.81,77066.4,0.4,-0.93704,8e-05,4.95664]
[1777450756270,38.81,77066.4,0.4,-0.93704,8e-05,4.95664]
[1777450756755,38.81,77066.4,0.4,-0.93704,8e-05,4.95664]
[1777450756808,38.81,77066.4,0.4,-0.93704,8e-05,4.95664]
[1777450757026,38.81,77066.4,0.4,-0.93704,8e-05,4.95664]
[1777450757173,38.81,77069.25,0.4,-0.93682,8e-05,4.97012]
[1777450758179,38.81,77073.16,0.4,-0.93652,8e-05,4.98885]
[1777450760194,38.81,77077.21,0.4,-0.93621,8e-05,5.00761]
[1777450760732,38.81,77077.21,0.4,-0.93621,8e-05,5.00761]
[1777450760777,38.81,77077.21,0.4,-0.93621,8e-05,5.00761]
[1777450760785,38.81,77077.21,0.4,-0.93621,8e-05,5.00761]
[1777450760879,38.81,77077.21,0.4,-0.93621,8e-05,5.00761]
[1777450761022,38.81,77077.21,0.4,-0.93621,8e-05,5.00761]
[1777450761201,38.8,77077.23,0.4,-0.93622,8e-05,5.00701]
[1777450765629,38.79,77079.55,0.4,-0.93608,8e-05,5.01577]
[1777450766236,38.79,77082.99,0.4,-0.93582,8e-05,5.0322]
[1777450767239,38.79,77082.99,0.4,-0.93582,8e-05,5.0322]
[1777450767271,38.79,77082.99,0.4,-0.93582,8e-05,5.0322]
[1777450767289,38.79,77082.99,0.4,-0.93582,8e-05,5.0322]
[1777450767340,38.79,77083.52,0.4,-0.93579,8e-05,5.03411]
[1777450769231,38.79,77083.6,0.4,-0.93579,8e-05,5.03377]
[1777450769272,38.79,77083.6,0.4,-0.93579,8e-05,5.03377]
[1777450769328,38.79,77083.93,0.4,-0.93578,8e-05,5.03469]
[1777450771271,38.78,77086.75,0.4,-0.93564,8e-05,5.04136]
[1777450773285,38.73,77094.23,0.4,-0.93528,8e-05,5.06395]
[1777450774384,38.73,77094.23,0.4,-0.93528,8e-05,5.06395]
[1777450774416,38.73,77094.23,0.4,-0.93528,8e-05,5.06395]
[1777450774519,38.73,77094.23,0.4,-0.93528,8e-05,5.06395]
[1777450774595,38.71,77096.12,0.4,-0.93525,8e-05,5.06569]
[1777450779299,38.67,77096.11,0.4,-0.93542,8e-05,5.05564]
[1777450779356,38.67,77096.11,0.4,-0.93542,8e-05,5.05564]
[1777450779521,38.67,77096.11,0.4,-0.93542,8e-05,5.05564]
[1777450779545,38.67,77096.18,0.4,-0.93542,8e-05,5.05523]
[1777450785369,38.66,77096.34,0.4,-0.93549,8e-05,5.05149]
[1777450787560,38.65,77096.07,0.4,-0.93552,8e-05,5.04939]
[1777450787612,38.65,77096.07,0.4,-0.93552,8e-05,5.04939]
[1777450787770,38.65,77096.07,0.4,-0.93552,8e-05,5.04939]
[1777450787839,38.65,77096.96,0.4,-0.93547,8e-05,5.05235]
[1777450789397,38.65,77094.07,0.4,-0.93572,8e-05,5.03712]
[1777450790404,38.64,77091.34,0.4,-0.93595,8e-05,5.02273]
[1777450794432,38.63,77093.65,0.4,-0.93581,8e-05,5.03146]
[1777450795618,38.63,77093.65,0.4,-0.93581,8e-05,5.03146]
[1777450795660,38.63,77093.65,0.4,-0.93581,8e-05,5.03146]
[1777450795773,38.63,77093.65,0.4,-0.93581,8e-05,5.03146]
[1777450795870,38.63,77094.22,0.4,-0.93579,8e-05,5.03287]
[1777450801559,38.62,77094.07,0.4,-0.93585,8e-05,5.02926]
[1777450801605,38.62,77094.07,0.4,-0.93585,8e-05,5.02926]
[1777450801777,38.62,77094.07,0.4,-0.93585,8e-05,5.02926]
[1777450801879,38.62,77092.73,0.4,-0.93598,8e-05,5.02115]
[1777450802488,38.62,77088.72,0.4,-0.9363,8e-05,5.00111]
[1777450803495,38.61,77085.45,0.4,-0.93658,8e-05,4.98414]
[1777450808037,38.61,77084.2,0.4,-0.93671,8e-05,4.97602]
[1777450808091,38.61,77084.2,0.4,-0.93671,8e-05,4.97602]
[1777450808098,38.6,77082.81,0.4,-0.93684,8e-05,4.96785]
[1777450808274,38.6,77082.81,0.4,-0.93684,8e-05,4.96785]
[1777450814000,38.6,77083.36,0.4,-0.93684,8e-05,4.96818]
[1777450814018,38.6,77083.36,0.4,-0.93684,8e-05,4.96818]
[1777450814156,38.59,77083.33,0.4,-0.93686,8e-05,4.96682]
[1777450814274,38.59,77083.33,0.4,-0.93686,8e-05,4.96682]
[1777450814573,38.59,77089.05,0.4,-0.9364,8e-05,4.99533]
[1777450816587,38.57,77093.03,0.4,-0.93619,8e-05,5.00816]
[1777450818939,38.55,77094.09,0.4,-0.93621,8e-05,5.00703]
[1777450818973,38.55,77094.09,0.4,-0.93621,8e-05,5.00703]
[1777450819029,38.55,77094.09,0.4,-0.93621,8e-05,5.00703]
[1777450819074,38.52,77094.76,0.4,-0.93628,8e-05,5.00315]
[1777450819608,38.52,77096.94,0.4,-0.9361,8e-05,5.01407]
[1777450821622,38.5,77101.18,0.4,-0.93588,8e-05,5.02803]
[1777450826657,38.41,77099.62,0.4,-0.93644,8e-05,4.99331]
[1777450827664,38.41,77102.23,0.4,-0.93624,8e-05,5.00577]
[1777450829046,38.41,77102.23,0.4,-0.93624,8e-05,5.00577]
[1777450829097,38.41,77102.23,0.4,-0.93624,8e-05,5.00577]
[1777450829122,38.41,77104.89,0.4,-0.93605,8e-05,5.01787]
[1777450829679,38.41,77104.87,0.4,-0.93605,8e-05,5.01777]
[1777450833708,38.4,77107.67,0.4,-0.93594,8e-05,5.02264]
[1777450834911,38.4,77107.67,0.4,-0.93594,8e-05,5.02264]
[1777450834963,38.4,77107.67,0.4,-0.93594,8e-05,5.02264]
[1777450835025,38.4,77107.67,0.4,-0.93594,8e-05,5.02264]
[1777450835076,38.39,77107.21,0.4,-0.93599,8e-05,5.01966]
[1777450835722,38.39,77111.4,0.4,-0.93565,8e-05,5.04077]
[1777450837736,38.35,77113.73,0.4,-0.9357,8e-05,5.03809]
[1777450838743,38.34,77116.05,0.4,-0.93552,8e-05,5.04912]
[1777450839750,38.32,77120.34,0.4,-0.93528,8e-05,5.06386]
[1777450840896,38.32,77120.34,0.4,-0.93528,8e-05,5.06386]
[1777450840946,38.32,77120.34,0.4,-0.93528,8e-05,5.06386]
[1777450841024,38.32,77120.34,0.4,-0.93528,8e-05,5.06386]
[1777450841101,38.3,77119.82,0.4,-0.93544,8e-05,5.05407]
[1777450846799,38.25,77118.17,0.4,-0.93583,8e-05,5.02999]
[1777450847621,38.25,77118.17,0.4,-0.93583,8e-05,5.02999]
[1777450847673,38.25,77118.17,0.4,-0.93583,8e-05,5.02999]
[1777450847770,38.25,77118.17,0.4,-0.93583,8e-05,5.02999]
[1777450847806,38.24,77118.21,0.4,-0.93585,8e-05,5.02888]
[1777450852841,38.23,77118.02,0.4,-0.93592,8e-05,5.02467]
[1777450856869,38.22,77120.32,0.4,-0.93577,8e-05,5.03374]
[1777450861918,38.21,77121.17,0.4,-0.93576,8e-05,5.03476]
[1777450863918,38.19,77125.45,0.4,-0.93552,8e-05,5.04924]
[1777450865967,38.19,77126.57,0.4,-0.93544,8e-05,5.05425]
[1777450866016,38.19,77126.57,0.4,-0.93544,8e-05,5.05425]
[1777450866278,38.19,77126.57,0.4,-0.93544,8e-05,5.05425]
[1777450866060,38.19,77131.79,0.4,-0.93502,8e-05,5.08011]
[1777450866940,38.18,77131.14,0.4,-0.93509,8e-05,5.07608]
[1777450872982,38.13,77131.76,0.4,-0.93532,8e-05,5.06237]
[1777450878017,38.06,77131.46,0.4,-0.93569,8e-05,5.03949]
[1777450880031,38.06,77134.03,0.4,-0.9355,8e-05,5.05128]
[1777450885066,38.03,77133.07,0.4,-0.93573,8e-05,5.03729]
[1777450888088,38.0,77137.64,0.4,-0.93548,8e-05,5.05288]
[1777450890102,37.96,77139.59,0.4,-0.93553,8e-05,5.04979]
[1777450892116,37.92,77136.73,0.4,-0.93604,8e-05,5.01673]
[1777450897151,37.91,77135.97,0.4,-0.93615,8e-05,5.00995]
[1777450902187,37.9,77136.91,0.4,-0.93612,8e-05,5.01184]
[1777450906215,37.88,77139.0,0.4,-0.93607,8e-05,5.01492]
[1777450911249,37.8,77137.33,0.4,-0.93658,8e-05,4.98359]
[1777450913264,37.77,77132.98,0.4,-0.93711,8e-05,4.95142]
[1777450918299,37.71,77129.91,0.4,-0.93765,8e-05,4.91796]
[1777450923334,37.68,77128.85,0.4,-0.93788,8e-05,4.90363]
[1777450926355,37.68,77126.26,0.4,-0.93811,8e-05,4.88945]
[1777450927362,37.68,77124.28,0.4,-0.93827,8e-05,4.87911]
[1777450930383,37.68,77122.21,0.4,-0.93845,8e-05,4.86769]
[1777450932398,37.67,77120.02,0.4,-0.93868,8e-05,4.85336]
[1777450934411,37.66,77117.36,0.4,-0.93895,8e-05,4.837]
[1777450936426,37.64,77115.14,0.4,-0.9392,8e-05,4.82084]
[1777450939447,37.62,77112.94,0.4,-0.93946,8e-05,4.80508]
[1777450944482,37.62,77111.72,0.4,-0.93957,8e-05,4.79799]
[1777450948510,37.62,77108.07,0.4,-0.93987,8e-05,4.779]
[1777450950523,37.61,77106.2,0.4,-0.94007,8e-05,4.76658]
[1777450955559,37.59,77107.1,0.4,-0.94015,8e-05,4.75966]
[1777450960594,37.59,77105.87,0.4,-0.94026,8e-05,4.75288]
[1777450964622,37.59,77103.25,0.4,-0.94048,8e-05,4.73937]
[1777450966636,37.58,77101.13,0.4,-0.94067,8e-05,4.72706]
[1777450970664,37.57,77098.6,0.4,-0.94091,8e-05,4.71162]
[1777450971670,37.57,77096.62,0.4,-0.94108,8e-05,4.70132]
[1777450972678,37.57,77092.12,0.4,-0.94143,8e-05,4.67874]
[1777450973685,37.57,77088.17,0.4,-0.94174,8e-05,4.65929]
[1777450978720,37.57,77087.99,0.4,-0.94173,8e-05,4.65964]
[1777450982748,37.56,77084.73,0.4,-0.94204,8e-05,4.6399]
[1777450983755,37.55,77082.97,0.4,-0.94221,8e-05,4.62926]
[1777450984763,37.53,77080.23,0.4,-0.94255,8e-05,4.60796]
[1777450986775,37.48,77078.39,0.4,-0.94292,8e-05,4.58413]
[1777450991813,37.37,77077.77,0.4,-0.9435,8e-05,4.54774]
[1777450996848,37.28,77079.75,0.4,-0.94382,8e-05,4.52736]
[1777450998862,37.24,77077.85,0.4,-0.94414,8e-05,4.50661]
[1777451002893,37.17,77070.5,0.4,-0.94503,7e-05,4.44982]
[1777451004907,37.13,77067.97,0.4,-0.94543,7e-05,4.42417]
[1777451010949,37.05,77067.71,0.4,-0.9458,7e-05,4.40014]
[1777451015984,37.01,77070.16,0.4,-0.9459,7e-05,4.3925]
[1777451020224,37.01,77070.77,0.4,-0.94587,7e-05,4.39441]
[1777451020270,37.01,77070.77,0.4,-0.94587,7e-05,4.39441]
[1777451020325,37.0,77070.77,0.4,-0.94587,7e-05,4.39406]
[1777451022929,37.0,77070.87,0.4,-0.94588,7e-05,4.39385]
[1777451022977,37.0,77070.87,0.4,-0.94588,7e-05,4.39385]
[1777451023021,37.0,77070.87,0.4,-0.94588,7e-05,4.39385]
[1777451029448,37.0,77070.76,0.4,-0.94591,7e-05,4.39159]
[1777451030356,36.99,77070.77,0.4,-0.94592,7e-05,4.39095]
[1777451030377,36.99,77070.77,0.4,-0.94592,7e-05,4.39095]
[1777451030473,36.99,77075.35,0.4,-0.94559,7e-05,4.41273]
[1777451030519,36.99,77075.35,0.4,-0.94559,7e-05,4.41273]
[1777451030950,36.99,77075.35,0.4,-0.94559,7e-05,4.41273]
[1777451031026,36.99,77075.35,0.4,-0.94559,7e-05,4.41273]
[1777451031270,36.99,77075.35,0.4,-0.94559,7e-05,4.41273]
[1777451031375,36.99,77079.9,0.4,-0.94525,7e-05,4.4344]
[1777451031524,36.99,77079.9,0.4,-0.94525,7e-05,4.4344]
[1777451032100,36.99,77078.2,0.4,-0.94539,7e-05,4.42574]
[1777451033105,36.99,77075.8,0.4,-0.94558,7e-05,4.41348]
[1777451037440,36.99,77075.88,0.4,-0.94559,7e-05,4.41273]
[1777451037466,36.99,77075.88,0.4,-0.94559,7e-05,4.41273]
[1777451037522,36.98,77075.55,0.4,-0.94562,7e-05,4.41052]
[1777451037547,36.98,77075.55,0.4,-0.94562,7e-05,4.41052]
[1777451037771,36.98,77075.55,0.4,-0.94562,7e-05,4.41052]
[1777451038140,36.98,77075.09,0.4,-0.94566,7e-05,4.40768]
[1777451040719,36.98,77076.09,0.4,-0.94561,7e-05,4.4113]
[1777451041661,36.98,77076.05,0.4,-0.94562,7e-05,4.41049]
[1777451041991,36.98,77076.05,0.4,-0.94562,7e-05,4.41049]
[1777451042168,36.97,77073.49,0.4,-0.94582,7e-05,4.3975]
[1777451043175,36.97,77070.29,0.4,-0.94607,7e-05,4.38147]
[1777451045189,36.97,77067.57,0.4,-0.94629,7e-05,4.36726]
[1777451047203,36.96,77069.14,0.4,-0.94619,7e-05,4.37374]
[1777451051388,36.96,77069.14,0.4,-0.94619,7e-05,4.37374]
[1777451052238,36.96,77065.07,0.4,-0.94653,7e-05,4.35144]
[1777451057273,36.95,77066.04,0.4,-0.9465,7e-05,4.35355]
[1777451061300,36.91,77068.46,0.4,-0.94649,7e-05,4.35409]
[1777451066336,36.87,77068.79,0.4,-0.94665,7e-05,4.34414]
[1777451068349,36.87,77070.31,0.4,-0.94655,7e-05,4.35047]
[1777451073385,36.86,77070.73,0.4,-0.94662,7e-05,4.34444]
[1777451074391,36.86,77075.04,0.4,-0.94631,7e-05,4.36471]
[1777451075399,36.86,77076.94,0.4,-0.94618,7e-05,4.37336]
[1777451080434,36.85,77076.62,0.4,-0.94624,7e-05,4.36915]
[1777451085468,36.84,77077.12,0.4,-0.94625,7e-05,4.36892]
[1777451087483,36.84,77083.07,0.4,-0.94582,7e-05,4.39664]
[1777451087599,36.84,77083.07,0.4,-0.94582,7e-05,4.39664]
[1777451088490,36.84,77088.81,0.4,-0.9454,8e-05,4.42395]
[1777451090504,36.83,77090.37,0.4,-0.9453,8e-05,4.4303]
[1777451095539,36.82,77091.17,0.4,-0.94529,8e-05,4.43105]
[1777451100575,36.81,77094.43,0.4,-0.94509,8e-05,4.44379]
[1777451105610,36.8,77094.39,0.4,-0.94515,8e-05,4.44034]
[1777451107625,36.8,77096.54,0.4,-0.94501,8e-05,4.44954]
[1777451110646,36.79,77093.2,0.4,-0.94529,8e-05,4.43124]
[1777451115681,36.78,77092.48,0.4,-0.94539,8e-05,4.4246]
[1777451117694,36.78,77090.79,0.4,-0.94554,8e-05,4.41513]
[1777451120716,36.77,77089.2,0.4,-0.94569,7e-05,4.4056]
[1777451124744,36.77,77092.08,0.4,-0.94551,8e-05,4.41725]
[1777451126758,36.76,77094.23,0.4,-0.94536,8e-05,4.4265]
[1777451131796,36.75,77095.0,0.4,-0.94542,8e-05,4.42152]
[1777451135823,36.74,77098.44,0.4,-0.9452,8e-05,4.43587]
[1777451137838,36.74,77100.46,0.4,-0.94506,8e-05,4.44447]
[1777451138845,36.74,77103.6,0.4,-0.94484,8e-05,4.45921]
[1777451143880,36.73,77105.18,0.4,-0.94477,8e-05,4.46356]
[1777451146900,36.72,77107.39,0.4,-0.94463,8e-05,4.47238]
[1777451150929,36.71,77109.01,0.4,-0.94455,8e-05,4.47759]
[1777451152903,36.71,77109.67,0.4,-0.94451,8e-05,4.48014]
[1777451153022,36.71,77109.67,0.4,-0.94451,8e-05,4.48014]
[1777451153059,36.71,77109.67,0.4,-0.94451,8e-05,4.48014]
[1777451153268,36.71,77109.67,0.4,-0.94451,8e-05,4.48014]
[1777451154957,36.7,77115.55,0.4,-0.9441,8e-05,4.50701]
[1777451155964,36.7,77117.38,0.4,-0.94397,8e-05,4.51534]
[1777451157776,36.7,77117.23,0.4,-0.94399,8e-05,4.51385]
[1777451158383,36.7,77117.23,0.4,-0.94399,8e-05,4.51385]
[1777451158388,36.7,77117.23,0.4,-0.94399,8e-05,4.51385]
[1777451158518,36.7,77117.23,0.4,-0.94399,8e-05,4.51385]
[1777451158407,36.69,77117.76,0.4,-0.94397,8e-05,4.51496]
[1777451161262,36.69,77118.44,0.4,-0.94393,8e-05,4.51757]
[1777451161316,36.69,77118.44,0.4,-0.94393,8e-05,4.51757]
[1777451161519,36.69,77118.44,0.4,-0.94393,8e-05,4.51757]
[1777451161417,36.69,77116.31,0.4,-0.94412,8e-05,4.50551]
[1777451162006,36.69,77114.73,0.4,-0.94424,8e-05,4.49771]
[1777451164012,36.68,77114.32,0.4,-0.94429,8e-05,4.49494]
[1777451164018,36.68,77114.32,0.4,-0.94429,8e-05,4.49494]
[1777451164063,36.68,77114.32,0.4,-0.94429,8e-05,4.49494]
[1777451164115,36.68,77114.32,0.4,-0.94429,8e-05,4.49494]
[1777451164271,36.68,77114.32,0.4,-0.94429,8e-05,4.49494]
[1777451164373,36.68,77116.76,0.4,-0.94412,8e-05,4.50555]
[1777451165027,36.68,77118.29,0.4,-0.944,8e-05,4.51311]
[1777451170063,36.66,77117.99,0.4,-0.9441,8e-05,4.50717]
[1777451175097,36.65,77117.92,0.4,-0.94416,8e-05,4.50315]
[1777451177898,36.65,77119.0,0.4,-0.9441,8e-05,4.50703]
[1777451177924,36.65,77119.0,0.4,-0.9441,8e-05,4.50703]
[1777451178021,36.65,77119.0,0.4,-0.9441,8e-05,4.50703]
[1777451184161,36.63,77118.73,0.4,-0.9442,8e-05,4.50058]
[1777451190204,36.54,77118.75,0.4,-0.94466,8e-05,4.47139]
[1777451193180,36.53,77119.04,0.4,-0.94472,8e-05,4.46585]
[1777451193232,36.53,77119.04,0.4,-0.94472,8e-05,4.46585]
[1777451193270,36.53,77119.04,0.4,-0.94472,8e-05,4.46585]
[1777451196245,36.53,77117.03,0.4,-0.94492,8e-05,4.45331]
[1777451197362,36.53,77117.03,0.4,-0.94492,8e-05,4.45331]
[1777451197523,36.53,77117.03,0.4,-0.94492,8e-05,4.45331]
[1777451197609,36.52,77115.21,0.4,-0.94506,8e-05,4.44371]
[1777451197985,36.52,77115.21,0.4,-0.94506,8e-05,4.44371]
[1777451198260,36.5,77109.49,0.4,-0.94559,8e-05,4.40947]
[1777451202288,36.44,77107.86,0.4,-0.94605,8e-05,4.38007]
[1777451207502,36.42,77108.13,0.4,-0.94613,8e-05,4.37486]
[1777451207521,36.42,77108.13,0.4,-0.94613,8e-05,4.37486]
[1777451213365,36.41,77107.73,0.4,-0.94622,8e-05,4.36946]
[1777451215432,36.4,77107.62,0.4,-0.94623,8e-05,4.36844]
[1777451215484,36.4,77107.62,0.4,-0.94623,8e-05,4.36844]
[1777451215522,36.4,77107.62,0.4,-0.94623,8e-05,4.36844]
[1777451217393,36.4,77105.12,0.4,-0.94644,7e-05,4.35482]
[1777451218400,36.4,77103.68,0.4,-0.94656,7e-05,4.34734]
[1777451220414,36.39,77101.84,0.4,-0.94671,7e-05,4.33749]
[1777451224511,36.39,77102.39,0.4,-0.94669,7e-05,4.3389]
[1777451224519,36.39,77102.39,0.4,-0.94669,7e-05,4.3389]
[1777451229263,36.38,77103.66,0.4,-0.94662,7e-05,4.34293]
[1777451234008,36.33,77103.41,0.4,-0.94691,7e-05,4.32475]
[1777451234020,36.33,77103.41,0.4,-0.94691,7e-05,4.32475]
[1777451237178,36.28,77104.35,0.4,-0.94706,7e-05,4.31457]
[1777451242568,36.17,77104.52,0.4,-0.9476,7e-05,4.27987]
[1777451246452,36.14,77104.35,0.4,-0.94775,7e-05,4.2701]
[1777451246504,36.14,77104.35,0.4,-0.94775,7e-05,4.2701]
[1777451246519,36.14,77104.35,0.4,-0.94775,7e-05,4.2701]
[1777451249618,36.13,77105.89,0.4,-0.94769,7e-05,4.27387]
[1777451254653,36.12,77106.17,0.4,-0.9478,7e-05,4.26566]
[1777451259687,36.11,77105.6,0.4,-0.94786,7e-05,4.2615]
[1777451259745,36.11,77105.6,0.4,-0.94786,7e-05,4.2615]
[1777451262000,36.11,77105.82,0.4,-0.94785,7e-05,4.26202]
[1777451262017,36.11,77105.82,0.4,-0.94785,7e-05,4.26202]
[1777451263626,36.11,77105.79,0.4,-0.94786,7e-05,4.2616]
[1777451268750,36.1,77105.21,0.4,-0.94793,7e-05,4.25718]
[1777451273786,36.1,77105.94,0.4,-0.94789,7e-05,4.2594]
[1777451278150,36.1,77106.04,0.4,-0.9479,7e-05,4.25908]
[1777451278202,36.1,77106.04,0.4,-0.9479,7e-05,4.25908]
[1777451278269,36.1,77106.04,0.4,-0.9479,7e-05,4.25908]
[1777451283607,36.09,77104.92,0.4,-0.948,7e-05,4.25234]
[1777451283659,36.09,77104.92,0.4,-0.948,7e-05,4.25234]
[1777451283773,36.09,77104.37,0.4,-0.94805,7e-05,4.24917]
[1777451285870,36.09,77102.81,0.4,-0.94817,7e-05,4.24112]
[1777451289939,36.09,77100.42,0.4,-0.94836,7e-05,4.22862]
[1777451290905,36.07,77098.55,0.4,-0.94858,7e-05,4.21442]
[1777451295940,36.02,77099.09,0.4,-0.94876,7e-05,4.20236]
[1777451301982,36.02,77100.17,0.4,-0.9487,7e-05,4.20657]
[1777451307018,36.02,77099.89,0.4,-0.94873,7e-05,4.20434]
[1777451312053,36.02,77099.46,0.4,-0.94884,7e-05,4.19592]
[1777451317088,36.01,77099.25,0.4,-0.94887,7e-05,4.19414]
[1777451322123,36.01,77099.12,0.4,-0.94889,7e-05,4.19277]
[1777451327158,36.01,77100.22,0.4,-0.94882,7e-05,4.19733]
[1777451332193,36.0,77099.13,0.4,-0.94893,7e-05,4.18992]
[1777451336221,35.99,77100.8,0.4,-0.94888,7e-05,4.19333]
[1777451341256,35.98,77100.73,0.4,-0.94892,7e-05,4.19096]
[1777451346291,35.98,77100.37,0.4,-0.94895,7e-05,4.18851]
[1777451351327,35.98,77101.12,0.4,-0.94891,7e-05,4.19141]
[1777451356364,35.97,77102.26,0.4,-0.94884,7e-05,4.19616]
[1777451361399,35.97,77102.67,0.4,-0.94884,7e-05,4.19596]
[1777451364420,35.97,77101.13,0.4,-0.94896,7e-05,4.18808]
[1777451369455,35.96,77100.51,0.4,-0.94902,7e-05,4.1844]
[1777451374490,35.96,77100.56,0.4,-0.94909,7e-05,4.17852]
[1777451379524,35.96,77100.38,0.4,-0.94911,7e-05,4.17704]
[1777451385567,35.96,77100.84,0.4,-0.94909,7e-05,4.17852]
[1777451390601,35.96,77100.97,0.4,-0.94909,7e-05,4.17854]
[1777451395639,35.95,77100.86,0.4,-0.9491,7e-05,4.17741]
[1777451399667,35.95,77098.13,0.4,-0.94931,7e-05,4.1638]
[1777451400674,35.95,77089.73,0.4,-0.94992,7e-05,4.12347]
[1777451401681,35.95,77085.86,0.4,-0.9502,7e-05,4.10467]
[1777451402544,35.95,77085.86,0.4,-0.9502,7e-05,4.10467]
[1777451402591,35.95,77085.86,0.4,-0.9502,7e-05,4.10467]
[1777451402771,35.95,77085.86,0.4,-0.9502,7e-05,4.10467]
[1777451402858,35.94,77083.62,0.4,-0.95041,7e-05,4.09096]
[1777451403695,35.93,77082.09,0.4,-0.95056,7e-05,4.08088]
[1777451408730,35.91,77082.27,0.4,-0.95067,7e-05,4.07337]
[1777451412758,35.9,77079.87,0.4,-0.95086,7e-05,4.06097]
[1777451413764,35.9,77073.79,0.4,-0.95129,7e-05,4.03201]
[1777451414772,35.9,77070.82,0.4,-0.9515,7e-05,4.01783]
[1777451418800,35.9,77069.29,0.4,-0.95162,7e-05,4.01]
[1777451422827,35.9,77073.24,0.4,-0.95135,7e-05,4.02798]
[1777451427863,35.89,77074.02,0.4,-0.95131,7e-05,4.03075]
[1777451431891,35.89,77077.23,0.4,-0.95116,7e-05,4.03972]
[1777451436927,35.89,77077.49,0.4,-0.95115,7e-05,4.03989]
[1777451438941,35.89,77075.67,0.4,-0.95129,7e-05,4.03088]
[1777451439948,35.89,77074.06,0.4,-0.95141,7e-05,4.0231]
[1777451444985,35.88,77074.05,0.4,-0.95142,7e-05,4.02216]
[1777451450021,35.88,77073.75,0.4,-0.95145,7e-05,4.01984]
[1777451455056,35.88,77073.63,0.4,-0.95148,7e-05,4.01838]
[1777451456062,35.88,77075.13,0.4,-0.95137,7e-05,4.02527]
[1777451457070,35.88,77076.65,0.4,-0.95127,7e-05,4.03225]
[1777451462104,35.87,77076.23,0.4,-0.95131,7e-05,4.02926]
[1777451466133,35.87,77073.83,0.4,-0.95149,7e-05,4.01717]
[1777451471168,35.87,77073.43,0.4,-0.95154,7e-05,4.01442]
[1777451473182,35.87,77068.79,0.4,-0.95187,7e-05,3.99228]
[1777451474188,35.87,77065.21,0.4,-0.95212,7e-05,3.97537]
[1777451479224,35.86,77065.95,0.4,-0.95207,7e-05,3.97829]
[1777451484259,35.86,77065.12,0.4,-0.95214,7e-05,3.97386]
[1777451488288,35.86,77059.3,0.4,-0.95255,7e-05,3.94625]
[1777451489295,35.86,77057.67,0.4,-0.95266,7e-05,3.93856]
[1777451492316,35.86,77057.26,0.4,-0.95275,7e-05,3.93116]
[1777451496344,35.86,77055.62,0.4,-0.95287,7e-05,3.9234]
[1777451501379,35.86,77055.29,0.4,-0.95289,7e-05,3.92175]
[1777451506414,35.86,77055.55,0.4,-0.95288,7e-05,3.92282]
[1777451511449,35.86,77054.7,0.4,-0.95294,7e-05,3.91878]
[1777451513462,35.86,77056.52,0.4,-0.95281,7e-05,3.92719]
[1777451514470,35.86,77057.85,0.4,-0.95272,7e-05,3.93334]
[1777451515477,35.86,77047.65,0.4,-0.95342,7e-05,3.88607]
[1777451516484,35.86,77039.64,0.4,-0.95396,7e-05,3.84927]
[1777451517491,35.86,77039.44,0.4,-0.95398,7e-05,3.84845]
[1777451522526,35.86,77035.98,0.4,-0.9542,7e-05,3.83311]
[1777451523914,35.86,77035.98,0.4,-0.9542,7e-05,3.83311]
[1777451524540,35.86,77032.44,0.4,-0.95444,7e-05,3.81721]
[1777451529576,35.86,77032.1,0.4,-0.95445,7e-05,3.81642]
[1777451533604,35.87,77030.68,0.4,-0.95453,7e-05,3.81056]
[1777451534611,35.87,77029.2,0.4,-0.95463,7e-05,3.80399]
[1777451539646,35.86,77029.97,0.4,-0.95459,7e-05,3.80685]
[1777451541193,35.86,77029.34,0.4,-0.95464,7e-05,3.8034]
[1777451541660,35.86,77027.47,0.4,-0.95477,7e-05,3.79432]
[1777451543674,35.86,77025.99,0.4,-0.95489,7e-05,3.78649]
[1777451544771,35.86,77025.99,0.4,-0.95489,7e-05,3.78649]
[1777451544872,35.85,77023.8,0.4,-0.95504,7e-05,3.77602]
[1777451545531,35.85,77023.8,0.4,-0.95504,7e-05,3.77602]
[1777451545688,35.85,77018.83,0.4,-0.95538,7e-05,3.75302]
[1777451546695,35.85,77016.14,0.4,-0.95556,7e-05,3.74041]
[1777451547702,35.85,77010.7,0.4,-0.95593,7e-05,3.71524]
[1777451548709,35.85,77005.56,0.4,-0.95627,6e-05,3.69155]
[1777451550723,35.84,77003.03,0.4,-0.95645,6e-05,3.67897]
[1777451554796,35.84,77001.54,0.4,-0.95663,6e-05,3.6653]
[1777451554829,35.84,77001.54,0.4,-0.95663,6e-05,3.6653]
[1777451554878,35.83,77001.5,0.4,-0.95665,6e-05,3.66451]
[1777451555019,35.83,77001.5,0.4,-0.95665,6e-05,3.66451]
[1777451556508,35.83,77000.56,0.4,-0.95672,6e-05,3.65972]
[1777451556560,35.83,77000.56,0.4,-0.95672,6e-05,3.65972]
[1777451557269,35.83,77000.03,0.4,-0.95676,6e-05,3.65676]
[1777451562066,35.82,76998.29,0.4,-0.95691,6e-05,3.64605]
[1777451562119,35.82,76998.29,0.4,-0.95691,6e-05,3.64605]
[1777451562270,35.82,76998.29,0.4,-0.95691,6e-05,3.64605]
[1777451562807,35.82,76998.71,0.4,-0.9569,6e-05,3.64733]
[1777451567842,35.81,76999.12,0.4,-0.95691,6e-05,3.64623]
[1777451569545,35.81,76998.84,0.4,-0.95694,6e-05,3.6444]
[1777451569597,35.81,76998.84,0.4,-0.95694,6e-05,3.6444]
[1777451569769,35.81,76998.84,0.4,-0.95694,6e-05,3.6444]
[1777451569870,35.81,76998.84,0.4,-0.95695,6e-05,3.64382]
[1777451574891,35.8,76998.4,0.4,-0.95702,6e-05,3.639]
[1777451578919,35.79,77002.85,0.4,-0.95677,6e-05,3.65645]
[1777451579898,35.79,77002.85,0.4,-0.95677,6e-05,3.65645]
[1777451579910,35.79,77002.85,0.4,-0.95677,6e-05,3.65645]
[1777451580023,35.79,77002.85,0.4,-0.95677,6e-05,3.65645]
[1777451579926,35.79,77002.21,0.4,-0.95682,6e-05,3.65301]
[1777451582949,35.78,76996.43,0.4,-0.95721,6e-05,3.62562]
[1777451584980,35.78,76994.29,0.4,-0.95736,6e-05,3.61562]
[1777451585020,35.78,76994.29,0.4,-0.95736,6e-05,3.61562]
[1777451585125,35.78,76992.49,0.4,-0.95747,6e-05,3.60772]
[1777451585250,35.78,76992.49,0.4,-0.95747,6e-05,3.60772]
[1777451585273,35.78,76992.49,0.4,-0.95747,6e-05,3.60772]
[1777451585970,35.78,76993.25,0.4,-0.95743,6e-05,3.61082]
[1777451591005,35.77,76993.55,0.4,-0.95744,6e-05,3.60979]
[1777451594606,35.76,76992.19,0.4,-0.95755,6e-05,3.60224]
[1777451594658,35.76,76992.19,0.4,-0.95755,6e-05,3.60224]
[1777451594781,35.76,76992.19,0.4,-0.95755,6e-05,3.60224]
[1777451595034,35.75,76991.36,0.4,-0.95768,6e-05,3.59355]
[1777451600070,35.68,76990.98,0.4,-0.95798,6e-05,3.57255]
[1777451604607,35.68,76990.82,0.4,-0.95801,6e-05,3.57049]
[1777451604661,35.68,76990.82,0.4,-0.95801,6e-05,3.57049]
[1777451604774,35.68,76990.82,0.4,-0.95801,6e-05,3.57049]
[1777451604810,35.68,76991.31,0.4,-0.95799,6e-05,3.57175]
[1777451610141,35.67,76993.02,0.4,-0.95792,6e-05,3.57699]
[1777451613297,35.67,76991.04,0.4,-0.95811,6e-05,3.56229]
[1777451613350,35.67,76991.04,0.4,-0.95811,6e-05,3.56229]
[1777451613522,35.67,76991.04,0.4,-0.95811,6e-05,3.56229]
[1777451613620,35.66,76991.32,0.4,-0.95811,6e-05,3.56265]
[1777451619204,35.66,76991.37,0.4,-0.95813,6e-05,3.56072]
[1777451624239,35.65,76991.69,0.4,-0.95815,6e-05,3.55998]
[1777451625822,35.65,76991.69,0.4,-0.95815,6e-05,3.55998]
[1777451625874,35.65,76991.69,0.4,-0.95815,6e-05,3.55998]
[1777451626024,35.65,76991.69,0.4,-0.95815,6e-05,3.55998]
[1777451626048,35.65,76991.73,0.4,-0.95816,6e-05,3.5593]
[1777451631288,35.64,76993.06,0.4,-0.9581,6e-05,3.56301]
[1777451632680,35.64,76993.06,0.4,-0.9581,6e-05,3.56301]
[1777451632731,35.64,76993.06,0.4,-0.9581,6e-05,3.56301]
[1777451632778,35.64,76993.06,0.4,-0.9581,6e-05,3.56301]
[1777451632833,35.64,76995.43,0.4,-0.95797,6e-05,3.57254]
[1777451638337,35.63,76996.56,0.4,-0.95793,6e-05,3.57525]
[1777451639222,35.63,76996.56,0.4,-0.95793,6e-05,3.57525]
[1777451639272,35.63,76996.56,0.4,-0.95793,6e-05,3.57525]
[1777451639275,35.63,76996.56,0.4,-0.95793,6e-05,3.57525]
[1777451639523,35.63,76996.56,0.4,-0.95793,6e-05,3.57525]
[1777451639620,35.63,76996.66,0.4,-0.95793,6e-05,3.57478]
[1777451644560,35.62,76994.9,0.4,-0.95806,6e-05,3.5657]
[1777451644612,35.62,76994.9,0.4,-0.95806,6e-05,3.5657]
[1777451644780,35.62,76994.9,0.4,-0.95806,6e-05,3.5657]
[1777451644851,35.62,76993.95,0.4,-0.95814,6e-05,3.56065]
[1777451647400,35.62,76990.4,0.4,-0.95837,6e-05,3.54424]
[1777451648407,35.61,76987.19,0.4,-0.95858,6e-05,3.52979]
[1777451649293,35.61,76987.19,0.4,-0.95858,6e-05,3.52979]
[1777451649301,35.61,76987.19,0.4,-0.95858,6e-05,3.52979]
[1777451649523,35.61,76987.19,0.4,-0.95858,6e-05,3.52979]
[1777451649577,35.61,76979.7,0.4,-0.95906,6e-05,3.49645]
[1777451652435,35.61,76979.9,0.4,-0.95905,6e-05,3.49668]
[1777451657470,35.6,76979.87,0.4,-0.95908,6e-05,3.49495]
[1777451659952,35.6,76979.91,0.4,-0.95908,6e-05,3.49481]
[1777451660007,35.6,76979.91,0.4,-0.95908,6e-05,3.49481]
[1777451660025,35.6,76979.91,0.4,-0.95908,6e-05,3.49481]
[1777451660054,35.6,76979.54,0.4,-0.95911,6e-05,3.49257]
[1777451665526,35.6,76974.68,0.4,-0.95944,6e-05,3.46998]
[1777451667160,35.59,76973.97,0.4,-0.95948,6e-05,3.46662]
[1777451667209,35.59,76973.97,0.4,-0.95948,6e-05,3.46662]
[1777451667274,35.59,76973.97,0.4,-0.95948,6e-05,3.46662]
[1777451667541,35.59,76973.8,0.4,-0.9595,6e-05,3.46561]
[1777451671572,35.59,76978.05,0.4,-0.95931,6e-05,3.47786]
[1777451674080,35.59,76978.88,0.4,-0.95926,6e-05,3.4809]
[1777451674129,35.59,76978.88,0.4,-0.95926,6e-05,3.4809]
[1777451674116,35.59,76980.31,0.4,-0.95918,6e-05,3.48679]
[1777451674275,35.59,76980.31,0.4,-0.95918,6e-05,3.48679]
[1777451674593,35.59,76980.3,0.4,-0.95918,6e-05,3.48645]
[1777451679628,35.58,76979.09,0.4,-0.95928,6e-05,3.47974]
[1777451684663,35.58,76977.59,0.4,-0.95939,6e-05,3.47181]
[1777451686119,35.58,76977.59,0.4,-0.95939,6e-05,3.47181]
[1777451686168,35.58,76977.77,0.4,-0.95939,6e-05,3.47231]
[1777451686275,35.58,76977.77,0.4,-0.95939,6e-05,3.47231]
[1777451686677,35.57,76978.73,0.4,-0.95933,6e-05,3.47618]
[1777451691712,35.57,76978.61,0.4,-0.95936,6e-05,3.47422]
[1777451692921,35.57,76978.61,0.4,-0.95936,6e-05,3.47422]
[1777451692933,35.57,76978.61,0.4,-0.95936,6e-05,3.47422]
[1777451693026,35.57,76978.61,0.4,-0.95936,6e-05,3.47422]
[1777451693124,35.57,76983.25,0.4,-0.95908,6e-05,3.49404]
[1777451698761,35.56,76985.02,0.4,-0.95899,6e-05,3.49982]
[1777451701782,35.56,76987.9,0.4,-0.95883,6e-05,3.51139]
[1777451703742,35.56,76989.99,0.4,-0.9587,6e-05,3.52017]
[1777451703777,35.56,76989.99,0.4,-0.9587,6e-05,3.52017]
[1777451703795,35.56,76989.99,0.4,-0.9587,6e-05,3.52017]
[1777451703796,35.56,76990.34,0.4,-0.95869,6e-05,3.52134]
[1777451707444,35.55,76990.52,0.4,-0.95869,6e-05,3.52106]
[1777451707518,35.55,76990.52,0.4,-0.95869,6e-05,3.52106]
[1777451707823,35.55,76991.12,0.4,-0.95866,6e-05,3.52333]
[1777451710729,35.55,76989.31,0.4,-0.95878,6e-05,3.51473]
[1777451710777,35.55,76989.31,0.4,-0.95878,6e-05,3.51473]
[1777451710781,35.55,76989.31,0.4,-0.95878,6e-05,3.51473]
[1777451710845,35.55,76990.17,0.4,-0.95873,6e-05,3.51813]
[1777451713073,35.55,76990.28,0.4,-0.95873,6e-05,3.51827]
[1777451713116,35.55,76989.27,0.4,-0.9588,6e-05,3.51352]
[1777451713268,35.55,76989.27,0.4,-0.9588,6e-05,3.51352]
[1777451718901,35.54,76990.58,0.4,-0.95875,6e-05,3.51721]
[1777451723936,35.53,76990.42,0.4,-0.95878,6e-05,3.51482]
[1777451728936,35.53,76989.98,0.4,-0.95882,6e-05,3.5119]
[1777451728988,35.53,76989.98,0.4,-0.95882,6e-05,3.5119]
[1777451729021,35.53,76989.98,0.4,-0.95882,6e-05,3.5119]
[1777451729037,35.53,76990.55,0.4,-0.9588,6e-05,3.51373]
[1777451735013,35.52,76990.86,0.4,-0.95886,6e-05,3.50807]
[1777451739041,35.52,76988.53,0.4,-0.95902,6e-05,3.49667]
[1777451740557,35.52,76988.35,0.4,-0.95904,6e-05,3.49559]
[1777451740609,35.52,76988.35,0.4,-0.95904,6e-05,3.49559]
[1777451740772,35.52,76988.35,0.4,-0.95904,6e-05,3.49559]
[1777451741054,35.52,76987.91,0.4,-0.95907,6e-05,3.49338]
[1777451746090,35.51,76987.4,0.4,-0.95912,6e-05,3.4897]
[1777451748106,35.51,76981.62,0.4,-0.95949,6e-05,3.46408]
[1777451749113,35.51,76969.89,0.4,-0.96021,6e-05,3.41338]
[1777451749222,35.51,76969.89,0.4,-0.96021,6e-05,3.41338]
[1777451749270,35.51,76969.89,0.4,-0.96021,6e-05,3.41338]
[1777451749281,35.51,76969.89,0.4,-0.96021,6e-05,3.41338]
[1777451749937,35.51,76969.89,0.4,-0.96021,6e-05,3.41338]
[1777451750044,35.51,76969.89,0.4,-0.96021,6e-05,3.41338]
[1777451750124,35.51,76966.19,0.4,-0.96044,6e-05,3.3974]
[1777451751131,35.5,76962.47,0.4,-0.96068,6e-05,3.38025]
[1777451752138,35.5,76959.82,0.4,-0.96084,6e-05,3.36889]
[1777451754769,35.5,76960.85,0.4,-0.9608,6e-05,3.37163]
[1777451754909,35.5,76960.85,0.4,-0.9608,6e-05,3.37163]
[1777451755159,35.5,76970.03,0.4,-0.96025,6e-05,3.41068]
[1777451756166,35.5,76975.37,0.4,-0.95993,6e-05,3.43343]
[1777451757195,35.5,76975.37,0.4,-0.95993,6e-05,3.43343]
[1777451757268,35.5,76976.59,0.4,-0.95985,6e-05,3.43849]
[1777451757380,35.5,76976.59,0.4,-0.95985,6e-05,3.43849]
[1777451757885,35.5,76976.59,0.4,-0.95985,6e-05,3.43849]
[1777451758020,35.5,76976.59,0.4,-0.95985,6e-05,3.43849]
[1777451758181,35.5,76979.51,0.4,-0.95968,6e-05,3.45088]
[1777451760195,35.49,76985.03,0.4,-0.95934,6e-05,3.47429]
[1777451761201,35.49,76987.95,0.4,-0.95917,6e-05,3.48671]
[1777451762004,35.49,76987.95,0.4,-0.95917,6e-05,3.48671]
[1777451762028,35.49,76987.95,0.4,-0.95917,6e-05,3.48671]
[1777451762052,35.49,76987.95,0.4,-0.95917,6e-05,3.48671]
[1777451762153,35.49,76987.95,0.4,-0.95917,6e-05,3.48643]
[1777451762468,35.49,76987.95,0.4,-0.95917,6e-05,3.48643]
[1777451762520,35.49,76987.95,0.4,-0.95917,6e-05,3.48643]
[1777451763216,35.49,76993.27,0.4,-0.95884,6e-05,3.50931]
[1777451764224,35.48,76995.94,0.4,-0.95872,6e-05,3.51786]
[1777451766238,35.46,76998.4,0.4,-0.95866,6e-05,3.52216]
[1777451767969,35.46,76998.4,0.4,-0.95866,6e-05,3.52216]
[1777451768021,35.46,76998.4,0.4,-0.95866,6e-05,3.52216]
[1777451768070,35.46,77002.53,0.4,-0.95841,6e-05,3.53957]
[1777451768274,35.46,77002.53,0.4,-0.95841,6e-05,3.53957]
[1777451770267,35.46,76995.48,0.4,-0.95887,6e-05,3.508]
[1777451771596,35.46,76995.48,0.4,-0.95887,6e-05,3.508]
[1777451771612,35.46,76995.48,0.4,-0.95887,6e-05,3.508]
[1777451771776,35.46,76995.48,0.4,-0.95887,6e-05,3.508]
[1777451771871,35.44,76988.88,0.4,-0.95932,6e-05,3.47594]
[1777451773719,35.44,76988.96,0.4,-0.95932,6e-05,3.47628]
[1777451773735,35.44,76988.96,0.4,-0.95932,6e-05,3.47628]
[1777451773769,35.44,76988.96,0.4,-0.95932,6e-05,3.47628]
[1777451773858,35.43,76993.38,0.4,-0.95909,6e-05,3.49238]
[1777451774295,35.43,76998.13,0.4,-0.95879,6e-05,3.51311]
[1777451779331,35.38,76998.55,0.4,-0.95898,6e-05,3.50003]
[1777451784365,35.37,76998.21,0.4,-0.95906,6e-05,3.49453]
[1777451787369,35.37,76998.36,0.4,-0.95906,6e-05,3.49463]
[1777451787421,35.37,76998.36,0.4,-0.95906,6e-05,3.49463]
[1777451787519,35.37,76998.36,0.4,-0.95906,6e-05,3.49463]
[1777451787620,35.37,76999.29,0.4,-0.95901,6e-05,3.49841]
[1777451792019,35.37,76998.12,0.4,-0.95909,6e-05,3.49245]
[1777451792748,35.36,76998.34,0.4,-0.95914,6e-05,3.4878]
[1777451792769,35.36,76998.34,0.4,-0.95914,6e-05,3.4878]
[1777451793123,35.36,76997.35,0.4,-0.95921,6e-05,3.48322]
[1777451793460,35.36,76997.35,0.4,-0.95921,6e-05,3.48322]
[1777451797457,35.36,76994.03,0.4,-0.95943,6e-05,3.4678]
[1777451802148,35.36,76993.68,0.4,-0.95946,6e-05,3.46558]
[1777451802200,35.36,76993.68,0.4,-0.95946,6e-05,3.46558]
[1777451802209,35.36,76991.58,0.4,-0.95959,6e-05,3.45602]
[1777451802277,35.36,76991.58,0.4,-0.95959,6e-05,3.45602]
[1777451802492,35.36,76991.03,0.4,-0.95963,6e-05,3.45364]
[1777451807396,35.35,76992.77,0.4,-0.95953,6e-05,3.46035]
[1777451807400,35.35,76992.77,0.4,-0.95953,6e-05,3.46035]
[1777451807523,35.35,76992.77,0.4,-0.95953,6e-05,3.46035]
[1777451807528,35.35,76997.81,0.4,-0.95922,6e-05,3.48204]
[1777451808535,35.35,77000.31,0.4,-0.95907,6e-05,3.49269]
[1777451813572,35.35,77001.09,0.4,-0.95904,6e-05,3.49472]
[1777451814420,35.35,77001.09,0.4,-0.95904,6e-05,3.49472]
[1777451814469,35.35,77001.09,0.4,-0.95904,6e-05,3.49472]
[1777451814522,35.35,77001.09,0.4,-0.95904,6e-05,3.49472]
[1777451814577,35.35,76999.19,0.4,-0.95917,6e-05,3.48615]
[1777451815584,35.35,76994.59,0.4,-0.95946,6e-05,3.46585]
[1777451816591,35.34,76992.07,0.4,-0.95961,6e-05,3.45464]
[1777451818605,35.34,76989.88,0.4,-0.95976,6e-05,3.44471]
[1777451822879,35.34,76989.75,0.4,-0.95977,6e-05,3.44355]
[1777451822926,35.34,76989.75,0.4,-0.95977,6e-05,3.44355]
[1777451823019,35.34,76989.75,0.4,-0.95977,6e-05,3.44355]
[1777451823046,35.34,76992.11,0.4,-0.95963,6e-05,3.45337]
[1777451823836,35.34,76994.58,0.4,-0.95948,6e-05,3.46388]
[1777451825654,35.34,76997.77,0.4,-0.95929,6e-05,3.47752]
[1777451826661,35.34,77000.52,0.4,-0.95912,6e-05,3.48928]
[1777451827845,35.34,77000.52,0.4,-0.95912,6e-05,3.48928]
[1777451827897,35.34,77000.52,0.4,-0.95912,6e-05,3.48928]
[1777451827929,35.34,77002.32,0.4,-0.95902,6e-05,3.49662]
[1777451828770,35.34,77002.32,0.4,-0.95902,6e-05,3.49662]
[1777451833963,35.32,77002.48,0.4,-0.95906,6e-05,3.49362]
[1777451839755,35.32,77002.65,0.4,-0.95908,6e-05,3.49215]
[1777451844790,35.31,77003.43,0.4,-0.95905,6e-05,3.49418]
[1777451849825,35.31,77003.17,0.4,-0.95909,6e-05,3.49168]
[1777451854859,35.3,77002.96,0.4,-0.95918,6e-05,3.48438]
[1777451859895,35.3,77002.69,0.4,-0.95921,6e-05,3.48191]
[1777451863923,35.3,76997.61,0.4,-0.95954,6e-05,3.45877]
[1777451864929,35.29,76993.52,0.4,-0.9598,6e-05,3.44081]
[1777451865937,35.29,76991.54,0.4,-0.95992,6e-05,3.43206]
[1777451870972,35.29,76992.6,0.4,-0.95987,6e-05,3.4358]
[1777451871979,35.29,76995.2,0.4,-0.95971,6e-05,3.44688]
[1777451872688,35.29,76995.2,0.4,-0.95971,6e-05,3.44688]
[1777451872987,35.29,76996.66,0.4,-0.95962,6e-05,3.45302]
[1777451876010,35.29,76999.34,0.4,-0.95947,6e-05,3.46405]
[1777451881043,35.28,77007.86,0.4,-0.95895,6e-05,3.50016]
[1777451882050,35.28,77014.91,0.4,-0.95851,6e-05,3.53086]
[1777451886078,35.28,77017.2,0.4,-0.95838,6e-05,3.53964]
[1777451887085,35.28,77019.43,0.4,-0.95825,6e-05,3.54915]
[1777451887671,35.28,77019.43,0.4,-0.95825,6e-05,3.54915]
[1777451893127,35.27,77019.37,0.4,-0.95828,6e-05,3.54671]
[1777451898162,35.26,77019.18,0.4,-0.95832,6e-05,3.54406]
[1777451901183,35.26,77020.69,0.4,-0.95824,6e-05,3.54965]
[1777451906218,35.25,77020.48,0.4,-0.95828,6e-05,3.54688]
[1777451911253,35.25,77020.88,0.4,-0.95834,6e-05,3.54174]
[1777451916288,35.24,77020.89,0.4,-0.95836,6e-05,3.54001]
[1777451921326,35.24,77020.65,0.4,-0.9584,6e-05,3.5372]
[1777451926361,35.23,77020.97,0.4,-0.95841,6e-05,3.53687]
[1777451931396,35.23,77022.75,0.4,-0.95832,6e-05,3.54299]
[1777451932403,35.22,77024.99,0.4,-0.95818,6e-05,3.55255]
[1777451933409,35.22,77026.76,0.4,-0.95808,6e-05,3.56004]
[1777451938445,35.18,77022.05,0.4,-0.95855,6e-05,3.52719]
[1777451939452,35.18,77019.09,0.4,-0.95874,6e-05,3.51381]
[1777451942473,35.18,77012.91,0.4,-0.95914,6e-05,3.48574]
[1777451947509,35.18,77011.83,0.4,-0.95923,6e-05,3.47976]
[1777451952542,35.17,77010.11,0.4,-0.95935,6e-05,3.47105]
[1777451955563,35.17,77008.15,0.4,-0.95949,6e-05,3.46182]
[1777451957578,35.17,77003.51,0.4,-0.95978,6e-05,3.44119]
[1777451960599,35.17,77001.84,0.4,-0.95989,6e-05,3.43342]
[1777451964628,35.16,77004.29,0.4,-0.95975,6e-05,3.4434]
[1777451967650,35.16,77005.86,0.4,-0.95966,6e-05,3.44969]
[1777451972685,35.16,77005.39,0.4,-0.95976,6e-05,3.44168]
[1777451977720,35.16,77004.24,0.4,-0.95984,6e-05,3.4358]
[1777451982755,35.15,77004.86,0.4,-0.95981,6e-05,3.43764]
[1777451987790,35.15,77007.03,0.4,-0.95969,6e-05,3.44619]
[1777451989804,35.15,77010.31,0.4,-0.95949,6e-05,3.46012]
[1777451994839,35.15,77011.57,0.4,-0.95943,6e-05,3.46456]
[1777451999873,35.14,77011.34,0.4,-0.95946,6e-05,3.46246]
[1777452004908,35.14,77012.4,0.4,-0.95942,6e-05,3.46566]
[1777452006923,35.14,77014.28,0.4,-0.95931,6e-05,3.47322]
[1777452011958,35.13,77014.4,0.4,-0.95932,6e-05,3.47256]
[1777452013972,35.13,77012.15,0.4,-0.95946,6e-05,3.46226]
[1777452019007,35.13,77012.1,0.4,-0.95948,6e-05,3.46097]
[1777452024043,35.12,77012.07,0.4,-0.9595,6e-05,3.45979]
[1777452026057,35.12,77009.85,0.4,-0.95964,6e-05,3.44968]
[1777452031092,35.12,77005.83,0.4,-0.95996,6e-05,3.42623]
[1777452032099,35.12,77002.02,0.4,-0.9602,6e-05,3.40955]
[1777452033106,35.12,76999.87,0.4,-0.96033,6e-05,3.40013]
[1777452036126,35.12,76997.87,0.4,-0.96046,6e-05,3.39118]
[1777452041162,35.12,76998.04,0.4,-0.96046,6e-05,3.39145]
[1777452043176,35.11,77004.87,0.4,-0.96004,6e-05,3.4208]
[1777452044183,35.11,77010.33,0.4,-0.9597,6e-05,3.4444]
[1777452049218,35.11,77010.91,0.4,-0.95968,6e-05,3.44601]
[1777452053246,35.11,77012.8,0.4,-0.95957,6e-05,3.45349]
[1777452058281,35.11,77014.26,0.4,-0.9595,6e-05,3.45887]
[1777452063315,35.1,77013.65,0.4,-0.95955,6e-05,3.45518]
[1777452065330,35.1,77011.27,0.4,-0.9597,6e-05,3.44439]
[1777452070365,35.1,77010.79,0.4,-0.95975,6e-05,3.44138]
[1777452075399,35.09,77010.95,0.4,-0.95975,6e-05,3.44117]
[1777452080435,35.09,77011.31,0.4,-0.95974,6e-05,3.44184]
[1777452082449,35.09,77017.6,0.4,-0.95935,6e-05,3.46896]
[1777452083456,35.09,77022.21,0.4,-0.95907,6e-05,3.48898]
[1777452088491,35.09,77022.17,0.4,-0.95909,6e-05,3.48749]
[1777452093525,35.08,77022.43,0.4,-0.95915,6e-05,3.48232]
[1777452096547,35.08,77024.47,0.4,-0.95903,6e-05,3.49055]
[1777452100575,35.08,77026.04,0.4,-0.95894,6e-05,3.49642]
[1777452105609,35.07,77026.59,0.4,-0.95893,6e-05,3.49748]
[1777452108631,35.07,77024.66,0.4,-0.95906,6e-05,3.48816]
[1777452113666,35.06,77024.78,0.4,-0.95907,6e-05,3.48743]
[1777452121721,35.06,77024.47,0.4,-0.95912,6e-05,3.48408]
[1777452126757,35.05,77025.39,0.4,-0.95908,6e-05,3.48691]
[1777452132799,35.05,77024.9,0.4,-0.95913,6e-05,3.48329]
[1777452133806,35.05,77021.69,0.4,-0.95934,6e-05,3.46894]
[1777452138841,35.04,77019.79,0.4,-0.95947,6e-05,3.45956]
[1777452143876,35.04,77019.01,0.4,-0.95954,6e-05,3.4552]
[1777452148911,35.04,77020.04,0.4,-0.95948,6e-05,3.45879]
[1777452153946,35.04,77024.95,0.4,-0.95924,6e-05,3.47434]
[1777452160995,35.03,77024.28,0.4,-0.95931,6e-05,3.46992]
[1777452166032,35.03,77023.71,0.4,-0.95936,6e-05,3.46637]
[1777452167043,35.03,77020.45,0.4,-0.95957,6e-05,3.45188]
[1777452168050,35.03,77014.06,0.4,-0.95997,6e-05,3.42378]
[1777452169058,35.02,77006.12,0.4,-0.96046,6e-05,3.38916]
[1777452171071,35.02,77005.7,0.4,-0.96049,6e-05,3.38714]
[1777452175102,35.02,77002.88,0.4,-0.96067,6e-05,3.37464]
[1777452177117,35.02,77004.36,0.4,-0.96058,6e-05,3.38093]
[1777452182152,35.02,77005.45,0.4,-0.96051,6e-05,3.38535]
[1777452186180,35.02,77002.7,0.4,-0.96069,6e-05,3.37324]
[1777452191215,35.02,77004.64,0.4,-0.96057,6e-05,3.38139]
[1777452195242,35.02,77008.39,0.4,-0.96034,6e-05,3.39738]
[1777452197256,35.02,77015.71,0.4,-0.95989,6e-05,3.42902]
[1777452198263,35.02,77020.06,0.4,-0.95962,6e-05,3.44788]
[1777452203299,35.0,77019.82,0.4,-0.95971,6e-05,3.4416]
[1777452208334,35.0,77019.93,0.4,-0.95972,6e-05,3.44132]
[1777452211355,35.0,77017.6,0.4,-0.95992,6e-05,3.42566]
[1777452216390,35.0,77019.84,0.4,-0.95979,6e-05,3.43481]
[1777452220418,34.99,77016.67,0.4,-0.96,6e-05,3.42042]
[1777452222432,34.99,77018.72,0.4,-0.95988,6e-05,3.42912]
[1777452227467,34.99,77019.09,0.4,-0.95986,6e-05,3.43007]
[1777452230488,34.99,77020.89,0.4,-0.95976,6e-05,3.43754]
[1777452235522,34.99,77020.16,0.4,-0.95981,6e-05,3.43367]
[1777452238544,34.99,77022.17,0.4,-0.95969,6e-05,3.44205]
[1777452243579,34.98,77023.27,0.4,-0.95963,6e-05,3.44613]
[1777452245593,34.98,77026.36,0.4,-0.95944,6e-05,3.45937]
[1777452246599,34.98,77028.04,0.4,-0.95934,6e-05,3.46657]
[1777452250632,34.98,77030.9,0.4,-0.95917,6e-05,3.47841]
[1777452251640,34.98,77033.9,0.4,-0.95899,6e-05,3.49145]
[1777452255668,34.98,77032.32,0.4,-0.9591,6e-05,3.48358]
[1777452260703,34.97,77032.85,0.4,-0.95908,6e-05,3.48486]
[1777452265738,34.97,77033.85,0.4,-0.95903,6e-05,3.48819]
[1777452270773,34.96,77034.1,0.4,-0.95903,6e-05,3.48821]
[1777452272787,34.96,77035.82,0.4,-0.95898,6e-05,3.4903]
[1777452273794,34.96,77041.81,0.4,-0.95861,6e-05,3.51662]
[1777452274801,34.96,77044.59,0.4,-0.95843,6e-05,3.52871]
[1777452281196,34.94,77045.29,0.4,-0.95848,6e-05,3.52559]
[1777452281248,34.94,77045.29,0.4,-0.95848,6e-05,3.52559]
[1777452281274,34.94,77045.29,0.4,-0.95848,6e-05,3.52559]
[1777452281349,34.91,77046.22,0.4,-0.95854,6e-05,3.52155]
[1777452281850,34.91,77049.13,0.4,-0.95835,6e-05,3.53452]
[1777452282857,34.91,77051.38,0.4,-0.95821,6e-05,3.54428]
[1777452287892,34.91,77052.24,0.4,-0.95818,6e-05,3.54658]
[1777452292926,34.9,77051.54,0.4,-0.95825,6e-05,3.54189]
[1777452297962,34.9,77050.27,0.4,-0.95835,6e-05,3.53468]
[1777452303000,34.89,77053.32,0.4,-0.95818,6e-05,3.54685]
[1777452304011,34.89,77058.86,0.4,-0.95782,6e-05,3.57138]
[1777452306021,34.89,77061.33,0.4,-0.95767,7e-05,3.58177]
[1777452311056,34.88,77060.13,0.4,-0.95778,7e-05,3.57452]
[1777452316091,34.88,77062.85,0.4,-0.95763,7e-05,3.58494]
[1777452321126,34.87,77062.79,0.4,-0.95766,7e-05,3.58277]
[1777452325154,34.87,77055.63,0.4,-0.95814,6e-05,3.54908]
[1777452326161,34.87,77052.95,0.4,-0.95832,6e-05,3.53671]
[1777452328175,34.86,77052.38,0.4,-0.95837,6e-05,3.53354]
[1777452333209,34.86,77050.79,0.4,-0.95855,6e-05,3.51985]
[1777452338245,34.85,77050.52,0.4,-0.95861,6e-05,3.51588]
[1777452343281,34.84,77048.01,0.4,-0.95882,6e-05,3.50105]
[1777452345295,34.83,77044.83,0.4,-0.95904,6e-05,3.48577]
[1777452346302,34.83,77047.24,0.4,-0.95889,6e-05,3.4959]
[1777452349322,34.83,77048.88,0.4,-0.95881,6e-05,3.50144]
[1777452354359,34.82,77048.25,0.4,-0.9589,6e-05,3.49573]
[1777452359394,34.81,77048.92,0.4,-0.9589,6e-05,3.49581]
[1777452363427,34.8,77050.34,0.4,-0.95884,6e-05,3.4998]
[1777452368462,34.79,77050.89,0.4,-0.95885,6e-05,3.49932]
[1777452373497,34.78,77049.8,0.4,-0.95896,6e-05,3.49156]
[1777452374504,34.78,77048.25,0.4,-0.95906,6e-05,3.48411]
[1777452379538,34.77,77049.04,0.4,-0.95905,6e-05,3.48483]
[1777452384574,34.76,77056.52,0.4,-0.95862,6e-05,3.51534]
[1777452385581,34.76,77059.47,0.4,-0.95844,6e-05,3.52793]
[1777452386588,34.76,77062.22,0.4,-0.95827,6e-05,3.53962]
[1777452391623,34.75,77061.47,0.4,-0.95842,6e-05,3.52794]
[1777452396658,34.74,77060.94,0.4,-0.9585,6e-05,3.52244]
[1777452402701,34.73,77060.94,0.4,-0.95855,6e-05,3.51876]
[1777452403708,34.72,77058.41,0.4,-0.95872,6e-05,3.50684]
[1777452408743,34.71,77057.29,0.4,-0.95884,6e-05,3.49892]
[1777452413777,34.7,77056.64,0.4,-0.95892,6e-05,3.49316]
[1777452418813,34.7,77057.3,0.4,-0.95892,6e-05,3.49328]
[1777452423848,34.69,77057.64,0.4,-0.95894,6e-05,3.49198]
[1777452428884,34.68,77057.93,0.4,-0.95896,6e-05,3.49049]
[1777452430897,34.67,77060.59,0.4,-0.95881,6e-05,3.50124]
[1777452435933,34.66,77059.79,0.4,-0.9589,6e-05,3.49482]
[1777452439767,34.66,77059.82,0.4,-0.95891,6e-05,3.49383]
[1777452444995,34.65,77060.39,0.4,-0.95893,6e-05,3.49244]
[1777452450031,34.64,77060.22,0.4,-0.95899,6e-05,3.4889]
[1777452455066,34.63,77060.15,0.4,-0.95908,6e-05,3.48077]
[1777452459094,34.62,77057.6,0.4,-0.95928,6e-05,3.46726]
[1777452460101,34.62,77054.62,0.4,-0.95948,6e-05,3.45352]
[1777452461108,34.62,77052.22,0.4,-0.95963,6e-05,3.44239]
[1777452462115,34.62,77048.47,0.4,-0.95988,6e-05,3.42535]
[1777452467150,34.61,77046.92,0.4,-0.96001,6e-05,3.41632]
[1777452472185,34.6,77046.9,0.4,-0.96004,6e-05,3.4141]
[1777452474199,34.6,77043.68,0.4,-0.96025,6e-05,3.3991]
[1777452477220,34.6,77040.65,0.4,-0.96046,6e-05,3.38466]
[1777452482255,34.59,77037.91,0.4,-0.96066,6e-05,3.37084]
[1777452485275,34.59,77039.64,0.4,-0.96056,6e-05,3.37734]
[1777452490311,34.58,77039.77,0.4,-0.96058,6e-05,3.37616]
[1777452493332,34.58,77038.22,0.4,-0.96069,6e-05,3.36836]
[1777452498370,34.57,77037.68,0.4,-0.96075,6e-05,3.36434]
[1777452503402,34.57,77037.03,0.4,-0.96081,6e-05,3.35994]
[1777452508437,34.56,77036.34,0.4,-0.96088,6e-05,3.35508]
[1777452513473,34.56,77036.65,0.4,-0.96093,6e-05,3.35031]
[1777452516499,34.55,77032.31,0.4,-0.96121,6e-05,3.33058]
[1777452517506,34.55,77027.96,0.4,-0.96148,6e-05,3.31149]
[1777452522541,34.55,77028.33,0.4,-0.96148,6e-05,3.31193]
[1777452527576,34.55,77028.65,0.4,-0.96147,6e-05,3.31215]
[1777452530597,34.54,77027.25,0.4,-0.96157,6e-05,3.3054]
[1777452535632,34.54,77027.64,0.4,-0.96156,6e-05,3.30595]
[1777452540667,34.54,77027.42,0.4,-0.96159,6e-05,3.30386]
[1777452545701,34.53,77027.96,0.4,-0.96157,6e-05,3.30506]
[1777452551744,34.53,77028.56,0.4,-0.96156,6e-05,3.30627]
[1777452557786,34.52,77029.21,0.4,-0.96154,6e-05,3.30769]
[1777452560809,34.52,77030.72,0.4,-0.96145,6e-05,3.3135]
[1777452565844,34.52,77030.26,0.4,-0.9615,6e-05,3.31028]
[1777452570882,34.51,77030.76,0.4,-0.96149,6e-05,3.31121]
[1777452575917,34.51,77030.9,0.4,-0.96155,6e-05,3.30564]
[1777452576923,34.51,77033.26,0.4,-0.96141,6e-05,3.31561]
[1777452581959,34.5,77034.44,0.4,-0.96135,6e-05,3.31941]
[1777452588006,34.5,77033.89,0.4,-0.96141,6e-05,3.31546]
[1777452594044,34.49,77033.05,0.4,-0.96148,6e-05,3.31032]
[1777452595051,34.49,77027.9,0.4,-0.9618,6e-05,3.28784]
[1777452596058,34.49,77025.56,0.4,-0.96195,6e-05,3.27756]
[1777452599078,34.48,77023.87,0.4,-0.9621,6e-05,3.26642]
[1777452602103,34.46,77022.46,0.4,-0.96226,6e-05,3.25537]
[1777452603110,34.46,77020.91,0.4,-0.96237,6e-05,3.24725]
[1777452606131,34.46,77019.53,0.4,-0.96246,6e-05,3.24095]
[1777452611165,34.44,77018.08,0.4,-0.9626,6e-05,3.23098]
[1777452612173,34.44,77016.05,0.4,-0.96274,6e-05,3.22128]
[1777452617207,34.43,77016.52,0.4,-0.96277,6e-05,3.21901]
[1777452622243,34.42,77016.17,0.4,-0.9628,6e-05,3.21709]
[1777452627278,34.42,77017.36,0.4,-0.96273,6e-05,3.22173]
[1777452632313,34.42,77016.89,0.4,-0.96282,6e-05,3.21441]
[1777452637348,34.42,77017.55,0.4,-0.96279,6e-05,3.21681]
[1777452643390,34.42,77017.22,0.4,-0.96281,6e-05,3.21491]
[1777452648425,34.42,77017.07,0.4,-0.96283,6e-05,3.21386]
[1777452653460,34.42,77023.23,0.4,-0.96247,6e-05,3.23972]
[1777452655474,34.42,77024.89,0.4,-0.96237,6e-05,3.24662]
[1777452659501,34.41,77022.78,0.4,-0.9625,6e-05,3.23708]
[1777452664537,34.41,77024.23,0.4,-0.96242,6e-05,3.24266]
[1777452667558,34.41,77028.9,0.4,-0.96215,6e-05,3.2623]
[1777452669572,34.41,77030.38,0.4,-0.96206,6e-05,3.26837]
[1777452674607,34.41,77030.52,0.4,-0.96207,6e-05,3.26813]
[1777452676621,34.41,77032.13,0.4,-0.96198,6e-05,3.27456]
[1777452681656,34.4,77033.0,0.4,-0.96194,6e-05,3.27738]
[1777452687699,34.4,77033.25,0.4,-0.96194,6e-05,3.27734]
[1777452690720,34.39,77034.68,0.4,-0.96188,6e-05,3.28119]
[1777452697769,34.37,77034.68,0.4,-0.96202,6e-05,3.27012]
[1777452702804,34.36,77033.9,0.4,-0.96211,6e-05,3.26438]
[1777452707839,34.36,77032.61,0.4,-0.96219,6e-05,3.25805]
[1777452709852,34.35,77028.74,0.4,-0.96245,6e-05,3.23985]
[1777452714888,34.34,77028.75,0.4,-0.96253,6e-05,3.23414]
[1777452719923,34.32,77030.21,0.4,-0.9625,6e-05,3.23616]
[1777452721937,34.31,77028.68,0.4,-0.96263,6e-05,3.22752]
[1777452724958,34.31,77030.81,0.4,-0.9625,6e-05,3.23636]
[1777452726972,34.31,77033.42,0.4,-0.96236,6e-05,3.24636]
[1777452732011,34.31,77034.67,0.4,-0.9623,6e-05,3.25107]
[1777452734025,34.31,77038.86,0.4,-0.96204,6e-05,3.26884]
[1777452735033,34.31,77042.19,0.4,-0.96184,6e-05,3.28307]
[1777452736040,34.31,77045.0,0.4,-0.96168,6e-05,3.29506]
[1777452741075,34.3,77045.57,0.4,-0.96165,6e-05,3.2965]
[1777452746110,34.3,77046.35,0.4,-0.96162,6e-05,3.29883]
[1777452751145,34.3,77046.5,0.4,-0.96168,6e-05,3.29346]
[1777452754167,34.29,77044.4,0.4,-0.96182,6e-05,3.28375]
[1777452759202,34.29,77043.25,0.4,-0.9619,6e-05,3.27785]
[1777452764237,34.29,77043.36,0.4,-0.96191,6e-05,3.27743]
[1777452766251,34.29,77045.55,0.4,-0.96178,6e-05,3.28656]
[1777452767257,34.29,77049.52,0.4,-0.96154,6e-05,3.3036]
[1777452768265,34.28,77051.26,0.4,-0.96144,6e-05,3.31095]
[1777452770279,34.28,77047.02,0.4,-0.9617,6e-05,3.29206]
[1777452771286,34.28,77043.35,0.4,-0.96193,6e-05,3.27596]
[1777452774307,34.28,77041.9,0.4,-0.96203,6e-05,3.26919]
[1777452779342,34.28,77041.65,0.4,-0.96205,6e-05,3.26732]
[1777452784377,34.28,77041.26,0.4,-0.96209,6e-05,3.26486]
[1777452786391,34.27,77038.75,0.4,-0.96224,6e-05,3.25375]
[1777452787398,34.27,77036.37,0.4,-0.96239,6e-05,3.24338]
[1777452792432,34.27,77037.13,0.4,-0.96235,6e-05,3.24606]
[1777452794447,34.27,77038.54,0.4,-0.96227,6e-05,3.25188]
[1777452799482,34.27,77038.53,0.4,-0.96228,6e-05,3.2512]
[1777452804517,34.27,77037.16,0.4,-0.96237,6e-05,3.24469]
[1777452809552,34.27,77037.71,0.4,-0.96235,6e-05,3.24646]
[1777452813580,34.26,77035.22,0.4,-0.96256,6e-05,3.2304]
[1777452814587,34.26,77033.68,0.4,-0.96265,6e-05,3.22369]
[1777452815594,34.26,77031.45,0.4,-0.96279,6e-05,3.21406]
[1777452817608,34.26,77033.1,0.4,-0.96269,6e-05,3.22097]
[1777452822643,34.26,77033.52,0.4,-0.96267,6e-05,3.22238]
[1777452827678,34.26,77032.35,0.4,-0.96274,6e-05,3.21698]
[1777452831706,34.26,77030.48,0.4,-0.96286,6e-05,3.20868]
[1777452832713,34.26,77028.96,0.4,-0.96295,6e-05,3.20213]
[1777452836741,34.26,77032.47,0.4,-0.96275,6e-05,3.2169]
[1777452840769,34.26,77030.61,0.4,-0.96286,6e-05,3.20862]
[1777452845803,34.26,77031.7,0.4,-0.9628,6e-05,3.21296]
[1777452846811,34.26,77033.2,0.4,-0.96271,6e-05,3.21931]
[1777452851846,34.25,77033.09,0.4,-0.96272,6e-05,3.21845]
[1777452855874,34.25,77035.78,0.4,-0.96257,6e-05,3.22966]
[1777452857889,34.25,77040.08,0.4,-0.96231,6e-05,3.24793]
[1777452859903,34.25,77041.7,0.4,-0.96222,6e-05,3.25465]
[1777452861917,34.25,77043.25,0.4,-0.96212,6e-05,3.26106]
[1777452864940,34.25,77040.63,0.4,-0.96229,6e-05,3.24932]
[1777452868968,34.25,77039.23,0.4,-0.96238,6e-05,3.24279]
[1777452874003,34.24,77039.9,0.4,-0.96242,6e-05,3.23914]
[1777452880045,34.22,77039.45,0.4,-0.96254,6e-05,3.23038]
[1777452885080,34.2,77039.3,0.4,-0.96263,6e-05,3.22413]
[1777452889108,34.19,77037.81,0.4,-0.96278,6e-05,3.2133]
[1777452890115,34.18,77035.82,0.4,-0.96292,6e-05,3.20369]
[1777452895150,34.01,77035.11,0.4,-0.96368,6e-05,3.14948]
[1777452900185,33.94,77035.45,0.4,-0.96397,6e-05,3.12909]
[1777452903206,33.9,77033.82,0.4,-0.96422,6e-05,3.11119]
[1777452908241,33.89,77034.01,0.4,-0.96427,6e-05,3.10753]
[1777452913276,33.87,77034.1,0.4,-0.96433,6e-05,3.10349]
[1777452918311,33.86,77034.8,0.4,-0.96435,6e-05,3.10205]
[1777452923346,33.85,77034.48,0.4,-0.96443,6e-05,3.09635]
[1777452928382,33.83,77033.57,0.4,-0.96454,6e-05,3.08822]
[1777452933417,33.82,77033.32,0.4,-0.96467,6e-05,3.07817]
[1777452938452,33.8,77033.55,0.4,-0.96471,6e-05,3.07497]
[1777452943486,33.79,77033.62,0.4,-0.96477,6e-05,3.07114]
[1777452948521,33.78,77034.52,0.4,-0.96477,6e-05,3.07083]
[1777452950536,33.77,77039.34,0.4,-0.96451,6e-05,3.08948]
[1777452954563,33.76,77037.28,0.4,-0.96468,6e-05,3.07743]
[1777452959599,33.75,77036.19,0.4,-0.9648,6e-05,3.06877]
[1777452964634,33.73,77036.1,0.4,-0.96486,6e-05,3.06437]
[1777452966647,33.73,77034.7,0.4,-0.96497,6e-05,3.0569]
[1777452971683,33.71,77035.55,0.4,-0.96497,6e-05,3.05653]
[1777452976718,33.7,77038.26,0.4,-0.96487,6e-05,3.06401]
[1777452981753,33.69,77038.28,0.4,-0.96492,6e-05,3.06013]
[1777452986787,33.68,77038.32,0.4,-0.96498,6e-05,3.05637]
[1777452991822,33.66,77038.68,0.4,-0.96506,6e-05,3.04923]
[1777452996858,33.65,77039.85,0.4,-0.96505,6e-05,3.05029]
[1777453001894,33.64,77039.63,0.4,-0.96511,6e-05,3.04555]
[1777453007935,33.62,77039.49,0.4,-0.96519,6e-05,3.0397]
[1777453012983,33.61,77038.72,0.4,-0.96529,6e-05,3.03277]
[1777453016007,33.6,77034.18,0.4,-0.96558,6e-05,3.01163]
[1777453021042,33.59,77034.49,0.4,-0.96561,6e-05,3.00945]
[1777453026076,33.58,77033.92,0.4,-0.96569,6e-05,3.00365]
[1777453031112,33.57,77033.46,0.4,-0.96577,6e-05,2.99834]
[1777453036147,33.55,77033.67,0.4,-0.9658,6e-05,2.99585]
[1777453041182,33.54,77033.72,0.4,-0.96584,6e-05,2.99273]
[1777453046217,33.53,77033.59,0.4,-0.9659,6e-05,2.9889]
[1777453049238,33.53,77031.9,0.4,-0.96602,6e-05,2.97994]
[1777453054273,33.51,77031.76,0.4,-0.96612,6e-05,2.97152]
[1777453058301,33.51,77029.43,0.4,-0.96629,6e-05,2.9594]
[1777453059308,33.5,77027.2,0.4,-0.96642,6e-05,2.94961]
[1777453061322,33.5,77029.89,0.4,-0.96629,6e-05,2.95953]
[1777453063336,33.5,77031.75,0.4,-0.9662,6e-05,2.966]
[1777453068372,33.49,77032.5,0.4,-0.9662,6e-05,2.96603]
[1777453073407,33.48,77031.99,0.4,-0.96627,6e-05,2.96087]
[1777453078442,33.47,77032.31,0.4,-0.96629,6e-05,2.95917]
[1777453083477,33.46,77032.58,0.4,-0.96632,6e-05,2.95729]
[1777453088513,33.45,77032.91,0.4,-0.96634,6e-05,2.95566]
[1777453093548,33.44,77034.04,0.4,-0.96632,6e-05,2.95736]
[1777453098586,33.43,77033.88,0.4,-0.96637,6e-05,2.95372]
[1777453099593,33.42,77032.46,0.4,-0.96646,6e-05,2.94727]
[1777453104628,33.41,77031.41,0.4,-0.96656,6e-05,2.94008]
[1777453110671,33.4,77032.07,0.4,-0.96657,6e-05,2.93942]
[1777453118726,33.39,77031.21,0.4,-0.96673,6e-05,2.92679]
[1777453124768,33.38,77031.41,0.4,-0.96676,6e-05,2.92436]
[1777453129804,33.37,77032.08,0.4,-0.96676,6e-05,2.92442]
[1777453134907,33.36,77032.94,0.4,-0.96675,6e-05,2.92526]
[1777453139942,33.35,77032.98,0.4,-0.96678,6e-05,2.92274]
[1777453144977,33.34,77033.02,0.4,-0.96682,6e-05,2.92025]
[1777453150012,33.33,77033.11,0.4,-0.96685,6e-05,2.91799]
[1777453155047,33.32,77033.15,0.4,-0.96688,6e-05,2.91556]
[1777453160082,33.31,77033.11,0.4,-0.96692,6e-05,2.91283]
[1777453162096,33.31,77035.03,0.4,-0.96683,6e-05,2.91969]
[1777453167131,33.3,77035.66,0.4,-0.96683,6e-05,2.91916]
[1777453172166,33.29,77035.71,0.4,-0.96692,6e-05,2.91212]
[1777453174180,33.29,77039.02,0.4,-0.96674,6e-05,2.92472]
[1777453176194,33.29,77037.31,0.4,-0.96685,6e-05,2.91662]
[1777453178208,33.28,77035.32,0.4,-0.96698,6e-05,2.90742]
[1777453182236,33.28,77033.71,0.4,-0.9671,6e-05,2.89883]
[1777453187271,33.27,77033.38,0.4,-0.96715,6e-05,2.89507]
[1777453192306,33.26,77032.44,0.4,-0.96723,6e-05,2.88887]
[1777453197341,33.25,77032.52,0.4,-0.96726,6e-05,2.8869]
[1777453202376,33.24,77030.75,0.4,-0.96739,6e-05,2.8774]
[1777453203382,33.24,77025.81,0.4,-0.96767,6e-05,2.85685]
[1777453207411,33.24,77027.22,0.4,-0.96762,6e-05,2.86094]
[1777453212446,33.23,77027.05,0.4,-0.96765,6e-05,2.8582]
[1777453217481,33.22,77027.27,0.4,-0.96767,6e-05,2.85705]
[1777453222515,33.22,77027.05,0.4,-0.96771,6e-05,2.85414]
[1777453227551,33.21,77027.06,0.4,-0.96774,6e-05,2.85218]
[1777453232586,33.2,77027.41,0.4,-0.96779,6e-05,2.84704]
[1777453235607,33.2,77023.83,0.4,-0.968,5e-05,2.83139]
[1777453236614,33.2,77022.01,0.4,-0.96811,5e-05,2.82368]
[1777453238628,33.2,77019.19,0.4,-0.96827,5e-05,2.81163]
[1777453241649,33.19,77020.86,0.4,-0.96819,5e-05,2.81737]
[1777453243662,33.19,77023.68,0.4,-0.96805,5e-05,2.82808]
[1777453248698,33.18,77024.04,0.4,-0.96805,5e-05,2.82776]
[1777453252727,33.18,77022.19,0.4,-0.96817,5e-05,2.81889]
[1777453257762,33.17,77023.2,0.4,-0.96814,5e-05,2.82127]
[1777453258768,33.17,77024.61,0.4,-0.96807,5e-05,2.82662]
[1777453263804,33.17,77023.34,0.4,-0.96816,5e-05,2.81976]
[1777453267832,33.16,77018.92,0.4,-0.96842,5e-05,2.80062]
[1777453272867,33.16,77018.98,0.4,-0.96844,5e-05,2.79932]
[1777453277901,33.15,77019.26,0.4,-0.96845,5e-05,2.79893]
[1777453278909,33.15,77020.81,0.4,-0.96837,5e-05,2.80485]
[1777453283944,33.15,77020.71,0.4,-0.96839,5e-05,2.8029]
[1777453286965,33.14,77022.81,0.4,-0.96829,5e-05,2.81043]
[1777453287972,33.14,77024.75,0.4,-0.96819,5e-05,2.81793]
[1777453292000,33.14,77025.87,0.4,-0.96819,5e-05,2.81653]
[1777453297035,33.13,77027.97,0.4,-0.9681,5e-05,2.82333]
[1777453300056,33.13,77033.5,0.4,-0.96781,6e-05,2.8447]
[1777453302070,33.12,77030.11,0.4,-0.96801,5e-05,2.83019]
[1777453304084,33.12,77028.51,0.4,-0.96811,5e-05,2.82302]
[1777453309119,33.12,77027.38,0.4,-0.96819,5e-05,2.81679]
[1777453314154,33.11,77029.44,0.4,-0.9681,5e-05,2.82348]
[1777453319189,33.11,77029.9,0.4,-0.9681,5e-05,2.82366]
[1777453321203,33.1,77031.49,0.4,-0.96802,5e-05,2.82942]
[1777453325231,33.1,77033.31,0.4,-0.96794,6e-05,2.83541]
[1777453327245,33.1,77035.22,0.4,-0.96784,6e-05,2.84246]
[1777453332280,33.09,77037.74,0.4,-0.96773,6e-05,2.85086]
[1777453333287,33.09,77039.5,0.4,-0.96764,6e-05,2.85767]
[1777453335301,33.09,77041.36,0.4,-0.96755,6e-05,2.86449]
[1777453336308,33.08,77042.97,0.4,-0.96746,6e-05,2.87068]
[1777453341343,33.08,77042.52,0.4,-0.96752,6e-05,2.86638]
[1777453342349,33.07,77039.5,0.4,-0.96769,6e-05,2.85364]
[1777453343357,33.07,77037.75,0.4,-0.9678,6e-05,2.84613]
[1777453345371,33.07,77036.36,0.4,-0.96788,6e-05,2.83974]
[1777453350406,33.07,77036.78,0.4,-0.96788,6e-05,2.83967]
[1777453352420,33.06,77035.01,0.4,-0.96804,6e-05,2.8272]
[1777453357457,33.06,77035.06,0.4,-0.96806,5e-05,2.82574]
[1777453362492,33.05,77035.76,0.4,-0.96804,6e-05,2.82692]
[1777453364506,33.05,77033.03,0.4,-0.9682,5e-05,2.8152]
[1777453365513,33.05,77026.18,0.4,-0.96858,5e-05,2.78728]
[1777453366520,33.05,77021.47,0.4,-0.96884,5e-05,2.76815]
[1777453369541,33.05,77019.1,0.4,-0.96898,5e-05,2.758]
[1777453370548,33.04,77017.33,0.4,-0.96907,5e-05,2.75074]
[1777453376589,33.04,77017.58,0.4,-0.96908,5e-05,2.75052]
[1777453381625,33.04,77017.66,0.4,-0.96909,5e-05,2.74984]
[1777453386659,33.03,77018.52,0.4,-0.96905,5e-05,2.75225]
[1777453388674,33.03,77016.28,0.4,-0.96918,5e-05,2.74294]
[1777453389681,33.03,77014.82,0.4,-0.96926,5e-05,2.73696]
[1777453394716,33.03,77015.44,0.4,-0.96924,5e-05,2.73853]
[1777453399751,33.03,77014.51,0.4,-0.9693,5e-05,2.73395]
[1777453401765,33.02,77010.69,0.4,-0.96951,5e-05,2.71849]
[1777453403779,33.02,77009.29,0.4,-0.96959,5e-05,2.71268]
[1777453404786,33.02,77007.62,0.4,-0.96968,5e-05,2.70596]
[1777453407807,33.02,77005.56,0.4,-0.96979,5e-05,2.6975]
[1777453412839,33.02,77004.58,0.4,-0.96989,5e-05,2.68878]
[1777453417890,33.02,77001.45,0.4,-0.97007,5e-05,2.67528]
[1777453418893,33.02,76994.32,0.4,-0.97045,5e-05,2.64747]
[1777453419899,33.02,76995.97,0.4,-0.97036,5e-05,2.65385]
[1777453421872,33.02,76996.13,0.4,-0.97035,5e-05,2.65444]
[1777453421949,33.01,76996.13,0.4,-0.97035,5e-05,2.6544]
[1777453424207,33.01,76996.58,0.4,-0.97033,5e-05,2.65612]
[1777453424212,33.01,76996.58,0.4,-0.97033,5e-05,2.65612]
[1777453424268,33.01,76996.58,0.4,-0.97033,5e-05,2.65612]
[1777453424308,33.01,76998.87,0.4,-0.97021,5e-05,2.66499]
[1777453429970,33.01,76999.0,0.4,-0.97021,5e-05,2.66512]
[1777453430933,33.01,76999.0,0.4,-0.97021,5e-05,2.66512]
[1777453431021,33.01,76999.0,0.4,-0.97021,5e-05,2.66512]
[1777453431083,33.01,76999.0,0.4,-0.97021,5e-05,2.66512]
[1777453432283,33.01,76999.16,0.4,-0.9702,5e-05,2.66569]
[1777453432311,33.01,76999.16,0.4,-0.9702,5e-05,2.66569]
[1777453432518,33.01,76999.16,0.4,-0.9702,5e-05,2.66569]
[1777453432619,33.01,76999.14,0.4,-0.9702,5e-05,2.6655]
[1777453438596,33.01,77000.42,0.4,-0.97014,5e-05,2.67027]
[1777453438646,33.01,77000.42,0.4,-0.97014,5e-05,2.67027]
[1777453438778,33.01,77000.42,0.4,-0.97014,5e-05,2.67027]
[1777453438859,33.01,77004.84,0.4,-0.96991,5e-05,2.68738]
[1777453440274,33.01,77005.43,0.4,-0.96988,5e-05,2.6897]
[1777453440327,33.01,77005.43,0.4,-0.96988,5e-05,2.6897]
[1777453440474,33.01,77005.43,0.4,-0.96988,5e-05,2.6897]
[1777453440575,33.01,77005.55,0.4,-0.96988,5e-05,2.68997]
[1777453444147,33.01,77003.71,0.4,-0.96998,5e-05,2.68256]
[1777453444199,33.01,77003.71,0.4,-0.96998,5e-05,2.68256]
[1777453444270,33.01,77003.71,0.4,-0.96998,5e-05,2.68256]
[1777453444300,33.01,77001.23,0.4,-0.97011,5e-05,2.67278]
[1777453445616,33.01,77001.23,0.4,-0.97011,5e-05,2.67278]
[1777453445772,33.01,77001.23,0.4,-0.97011,5e-05,2.67278]
[1777453451127,33.01,77001.42,0.4,-0.9701,5e-05,2.67304]
[1777453455146,33.01,77000.69,0.4,-0.97014,5e-05,2.66999]
[1777453455198,33.01,77000.69,0.4,-0.97014,5e-05,2.66999]
[1777453455271,33.01,77000.69,0.4,-0.97014,5e-05,2.66999]
[1777453456937,33.01,76999.5,0.4,-0.97021,5e-05,2.66529]
[1777453457019,33.01,77000.01,0.4,-0.97018,5e-05,2.66722]
[1777453457169,33.01,77000.14,0.4,-0.97018,5e-05,2.66767]
[1777453462853,33.01,77000.85,0.4,-0.97014,5e-05,2.6702]
[1777453462905,33.01,77000.85,0.4,-0.97014,5e-05,2.6702]
[1777453463020,33.01,77001.85,0.4,-0.97009,5e-05,2.67397]
[1777453464722,33.01,77001.02,0.4,-0.97013,5e-05,2.67073]
[1777453464756,33.01,77001.02,0.4,-0.97013,5e-05,2.67073]
[1777453464768,33.01,77001.02,0.4,-0.97013,5e-05,2.67073]
[1777453464814,33.01,77001.7,0.4,-0.9701,5e-05,2.67325]
[1777453470260,33.0,77001.52,0.4,-0.97012,5e-05,2.67222]
[1777453475295,33.0,77000.54,0.4,-0.97022,5e-05,2.66367]
[1777453477471,33.0,77000.37,0.4,-0.97023,5e-05,2.66295]
[1777453477524,33.0,77000.37,0.4,-0.97023,5e-05,2.66295]
[1777453479124,33.0,76999.69,0.4,-0.97026,5e-05,2.6602]
[1777453479176,33.0,76999.69,0.4,-0.97026,5e-05,2.6602]
[1777453479268,33.0,76999.69,0.4,-0.97026,5e-05,2.6602]
[1777453479325,33.0,76998.87,0.4,-0.97031,5e-05,2.65697]
[1777453481150,33.0,76998.74,0.4,-0.97031,5e-05,2.65642]
[1777453481384,33.0,76998.74,0.4,-0.97031,5e-05,2.65642]
[1777453481418,33.0,76998.74,0.4,-0.97031,5e-05,2.65642]
[1777453481521,33.0,76998.74,0.4,-0.97031,5e-05,2.65642]
[1777453481621,33.0,76995.07,0.4,-0.9705,5e-05,2.6421]
[1777453482347,33.0,76992.55,0.4,-0.97063,5e-05,2.63235]
[1777453484291,33.0,76993.25,0.4,-0.9706,5e-05,2.63504]
[1777453484338,33.0,76993.25,0.4,-0.9706,5e-05,2.63504]
[1777453484518,33.0,76993.25,0.4,-0.9706,5e-05,2.63504]
[1777453484523,33.0,76992.52,0.4,-0.97064,5e-05,2.63222]
[1777453486153,33.0,76993.32,0.4,-0.9706,5e-05,2.63531]
[1777453486205,33.0,76993.32,0.4,-0.9706,5e-05,2.63531]
[1777453486273,33.0,76993.32,0.4,-0.9706,5e-05,2.63531]
[1777453490620,33.0,76993.08,0.4,-0.97061,5e-05,2.63438]
[1777453491154,33.0,76994.74,0.4,-0.97052,5e-05,2.64079]
[1777453491206,33.0,76994.74,0.4,-0.97052,5e-05,2.64079]
[1777453491270,33.0,76994.74,0.4,-0.97052,5e-05,2.64079]
[1777453491902,33.0,76994.74,0.4,-0.97052,5e-05,2.64079]
[1777453491955,33.0,76994.74,0.4,-0.97052,5e-05,2.64079]
[1777453491931,33.0,76994.59,0.4,-0.97053,5e-05,2.6402]
[1777453492024,33.0,76994.59,0.4,-0.97053,5e-05,2.6402]
[1777453492934,33.0,76994.59,0.4,-0.97053,5e-05,2.6402]
[1777453496950,33.0,76996.48,0.4,-0.97043,5e-05,2.64749]
[1777453496988,33.0,76996.48,0.4,-0.97043,5e-05,2.64749]
[1777453497021,33.0,76996.42,0.4,-0.97044,5e-05,2.6472]
[1777453497702,33.0,76996.42,0.4,-0.97044,5e-05,2.6472]
[1777453497752,33.0,76996.42,0.4,-0.97044,5e-05,2.6472]
[1777453497774,33.0,76996.42,0.4,-0.97044,5e-05,2.6472]
[1777453497853,33.0,76997.17,0.4,-0.9704,5e-05,2.65006]
[1777453503494,33.0,76995.89,0.4,-0.97047,5e-05,2.64492]
[1777453504291,33.0,76995.89,0.4,-0.97047,5e-05,2.64492]
[1777453504343,33.0,76995.89,0.4,-0.97047,5e-05,2.64492]
[1777453504521,33.0,76995.89,0.4,-0.97047,5e-05,2.64492]
[1777453505665,33.0,76994.99,0.4,-0.97051,5e-05,2.64141]
[1777453505709,33.0,76994.99,0.4,-0.97051,5e-05,2.64141]
[1777453505771,33.0,76994.99,0.4,-0.97051,5e-05,2.64141]
[1777453505810,33.0,76994.66,0.4,-0.97053,5e-05,2.64011]
[1777453506515,33.0,76987.69,0.4,-0.97089,5e-05,2.61322]
[1777453507522,33.0,76983.54,0.4,-0.9711,5e-05,2.59734]
[1777453508851,33.0,76983.54,0.4,-0.9711,5e-05,2.59734]
[1777453508903,33.0,76983.54,0.4,-0.9711,5e-05,2.59734]
[1777453509023,33.0,76983.52,0.4,-0.9711,5e-05,2.59732]
[1777453514495,33.0,76984.23,0.4,-0.97106,5e-05,2.60031]
[1777453514517,33.0,76984.23,0.4,-0.97106,5e-05,2.60031]
[1777453514864,33.0,76984.23,0.4,-0.97106,5e-05,2.60031]
[1777453515818,33.0,76984.09,0.4,-0.97107,5e-05,2.59982]
[1777453515873,33.0,76984.09,0.4,-0.97107,5e-05,2.59982]
[1777453516019,33.0,76983.34,0.4,-0.9711,5e-05,2.59701]
[1777453521622,33.0,76983.92,0.4,-0.97107,5e-05,2.59957]
[1777453527663,33.0,76983.7,0.4,-0.97108,5e-05,2.59907]
[1777453530025,33.0,76983.83,0.4,-0.97107,5e-05,2.59962]
[1777453530271,33.0,76982.68,0.4,-0.97113,5e-05,2.59528]
[1777453531751,33.0,76982.68,0.4,-0.97113,5e-05,2.59528]
[1777453531773,33.0,76982.68,0.4,-0.97113,5e-05,2.59528]
[1777453531798,33.0,76982.68,0.4,-0.97113,5e-05,2.59528]
[1777453531815,33.01,76982.65,0.4,-0.97117,5e-05,2.59092]
[1777453533012,33.01,76982.65,0.4,-0.97117,5e-05,2.59092]
[1777453533020,33.01,76982.65,0.4,-0.97117,5e-05,2.59092]
[1777453533706,33.01,76980.52,0.4,-0.97128,5e-05,2.58293]
[1777453537734,33.01,76978.13,0.4,-0.97139,5e-05,2.5742]
[1777453539615,33.01,76978.42,0.4,-0.97138,5e-05,2.5754]
[1777453539667,33.01,76978.42,0.4,-0.97138,5e-05,2.5754]
[1777453539769,33.01,76978.42,0.4,-0.97138,5e-05,2.5754]
[1777453539870,33.01,76978.42,0.4,-0.97138,5e-05,2.57549]
[1777453541762,33.01,76976.07,0.4,-0.97149,5e-05,2.56677]
[1777453545791,33.01,76973.38,0.4,-0.97162,5e-05,2.55704]
[1777453546802,33.01,76973.38,0.4,-0.97162,5e-05,2.55704]
[1777453546854,33.01,76973.38,0.4,-0.97162,5e-05,2.55704]
[1777453547027,33.01,76973.38,0.4,-0.97162,5e-05,2.55704]
[1777453546904,33.01,76973.25,0.4,-0.97163,5e-05,2.55667]
[1777453552840,33.01,76972.81,0.4,-0.97164,5e-05,2.5558]
[1777453555861,33.01,76975.4,0.4,-0.9715,5e-05,2.566]
[1777453556868,33.02,76978.11,0.4,-0.97137,5e-05,2.5764]
[1777453557512,33.02,76978.11,0.4,-0.97137,5e-05,2.5764]
[1777453557523,33.02,76978.11,0.4,-0.97137,5e-05,2.5764]
[1777453557558,33.02,76978.11,0.4,-0.97137,5e-05,2.5764]
[1777453557875,33.02,76979.98,0.4,-0.97127,5e-05,2.58362]
[1777453558790,33.02,76979.98,0.4,-0.97127,5e-05,2.58362]
[1777453559020,33.02,76979.98,0.4,-0.97127,5e-05,2.58362]
[1777453558882,33.02,76980.17,0.4,-0.97126,5e-05,2.58443]
[1777453561903,33.02,76984.41,0.4,-0.97104,5e-05,2.60086]
[1777453563471,33.02,76986.14,0.4,-0.97095,5e-05,2.60754]
[1777453563519,33.02,76986.14,0.4,-0.97095,5e-05,2.60754]
[1777453563523,33.02,76986.14,0.4,-0.97095,5e-05,2.60754]
[1777453563917,33.02,76988.04,0.4,-0.97085,5e-05,2.61488]
[1777453568974,33.02,76988.41,0.4,-0.97083,5e-05,2.61641]
[1777453569024,33.02,76988.41,0.4,-0.97083,5e-05,2.61641]
[1777453568988,33.02,76988.21,0.4,-0.97084,5e-05,2.61567]
[1777453574994,33.02,76987.48,0.4,-0.97088,5e-05,2.61304]
[1777453580029,33.02,76988.12,0.4,-0.97084,5e-05,2.61566]
[1777453582043,33.02,76991.38,0.4,-0.97069,5e-05,2.62754]
[1777453582178,33.02,76991.38,0.4,-0.97069,5e-05,2.62754]
[1777453582230,33.02,76991.38,0.4,-0.97069,5e-05,2.62754]
[1777453582269,33.02,76991.38,0.4,-0.97069,5e-05,2.62754]
[1777453583050,33.01,76991.99,0.4,-0.97066,5e-05,2.62918]
[1777453588085,33.0,76991.8,0.4,-0.97072,5e-05,2.62488]
[1777453591106,32.99,76992.86,0.4,-0.97074,5e-05,2.62245]
[1777453594907,32.99,76990.91,0.4,-0.97086,5e-05,2.61354]
[1777453594937,32.99,76990.91,0.4,-0.97086,5e-05,2.61354]
[1777453595019,32.99,76990.91,0.4,-0.97086,5e-05,2.61354]
[1777453594943,32.98,76986.28,0.4,-0.97111,5e-05,2.59444]
[1777453595134,32.98,76982.23,0.4,-0.97132,5e-05,2.57898]
[1777453600170,32.97,76982.81,0.4,-0.97133,5e-05,2.57807]
[1777453605378,32.96,76982.2,0.4,-0.9714,5e-05,2.57328]
[1777453605423,32.96,76982.2,0.4,-0.9714,5e-05,2.57328]
[1777453605524,32.96,76982.2,0.4,-0.9714,5e-05,2.57328]
[1777453605607,32.96,76982.25,0.4,-0.97141,5e-05,2.57226]
[1777453611246,32.95,76982.12,0.4,-0.97146,5e-05,2.56875]
[1777453616281,32.94,76982.01,0.4,-0.9715,5e-05,2.56534]
[1777453621317,32.93,76978.8,0.4,-0.9717,5e-05,2.55021]
[1777453622369,32.93,76978.8,0.4,-0.9717,5e-05,2.55021]
[1777453622395,32.93,76978.8,0.4,-0.9717,5e-05,2.55021]
[1777453622521,32.93,76978.8,0.4,-0.9717,5e-05,2.55021]
[1777453622620,32.93,76977.28,0.4,-0.97179,5e-05,2.54334]
[1777453628366,32.92,76975.59,0.4,-0.97191,5e-05,2.53422]
[1777453632620,32.91,76976.17,0.4,-0.97191,5e-05,2.53479]
[1777453632660,32.91,76976.17,0.4,-0.97191,5e-05,2.53479]
[1777453632771,32.91,76976.17,0.4,-0.97191,5e-05,2.53479]
[1777453632871,32.91,76978.65,0.4,-0.9718,5e-05,2.54307]
[1777453635415,32.9,76975.93,0.4,-0.97195,5e-05,2.53172]
[1777453638436,32.9,76973.7,0.4,-0.97208,5e-05,2.52175]
[1777453640568,32.89,76972.52,0.4,-0.97214,5e-05,2.5168]
[1777453640614,32.89,76972.52,0.4,-0.97214,5e-05,2.5168]
[1777453640768,32.89,76972.52,0.4,-0.97214,5e-05,2.5168]
[1777453640869,32.89,76971.78,0.4,-0.97219,5e-05,2.51302]
[1777453646493,32.88,76973.54,0.4,-0.97214,5e-05,2.51711]
[1777453649576,32.88,76974.02,0.4,-0.97213,5e-05,2.5179]
[1777453649607,32.88,76974.02,0.4,-0.97213,5e-05,2.5179]
[1777453649769,32.88,76974.02,0.4,-0.97213,5e-05,2.5179]
[1777453649870,32.88,76973.93,0.4,-0.97215,5e-05,2.51656]
[1777453655285,32.87,76974.21,0.4,-0.97221,5e-05,2.51132]
[1777453655342,32.87,76974.21,0.4,-0.97221,5e-05,2.51132]
[1777453655519,32.87,76974.21,0.4,-0.97221,5e-05,2.51132]
[1777453655556,32.87,76973.42,0.4,-0.97225,5e-05,2.50787]
[1777453661598,32.86,76973.3,0.4,-0.9723,5e-05,2.50451]
[1777453666633,32.85,76972.78,0.4,-0.97235,5e-05,2.50018]
[1777453668865,32.85,76972.78,0.4,-0.97235,5e-05,2.50018]
[1777453668926,32.85,76972.78,0.4,-0.97235,5e-05,2.50018]
[1777453669018,32.85,76972.78,0.4,-0.97235,5e-05,2.50018]
[1777453669119,32.84,76972.99,0.4,-0.97236,5e-05,2.49956]
[1777453674689,32.83,76972.48,0.4,-0.97242,5e-05,2.49486]
[1777453675285,32.83,76972.48,0.4,-0.97242,5e-05,2.49486]
[1777453675522,32.83,76972.48,0.4,-0.97242,5e-05,2.49486]
[1777453675696,32.83,76972.47,0.4,-0.97243,5e-05,2.49437]
[1777453680731,32.82,76968.48,0.4,-0.97266,5e-05,2.47721]
[1777453682183,32.82,76968.48,0.4,-0.97266,5e-05,2.47721]
[1777453682242,32.82,76967.3,0.4,-0.97272,5e-05,2.47239]
[1777453682268,32.82,76967.3,0.4,-0.97272,5e-05,2.47239]
[1777453682288,32.82,76967.3,0.4,-0.97272,5e-05,2.47239]
[1777453682518,32.82,76967.3,0.4,-0.97272,5e-05,2.47239]
[1777453682745,32.82,76967.1,0.4,-0.97273,5e-05,2.47123]
[1777453687780,32.81,76967.17,0.4,-0.97276,5e-05,2.4694]
[1777453691903,32.81,76967.24,0.4,-0.97277,5e-05,2.46842]
[1777453691950,32.81,76967.24,0.4,-0.97277,5e-05,2.46842]
[1777453692020,32.81,76967.24,0.4,-0.97277,5e-05,2.46842]
[1777453692124,32.81,76967.26,0.4,-0.97278,5e-05,2.46808]
[1777453697850,32.8,76967.42,0.4,-0.9728,5e-05,2.46622]
[1777453702885,32.79,76967.1,0.4,-0.97284,5e-05,2.46302]
[1777453705622,32.79,76967.48,0.4,-0.97283,5e-05,2.46434]
[1777453705659,32.79,76967.48,0.4,-0.97283,5e-05,2.46434]
[1777453705771,32.79,76967.48,0.4,-0.97283,5e-05,2.46434]
[1777453705906,32.79,76967.53,0.4,-0.97282,5e-05,2.46483]
[1777453710020,32.79,76967.4,0.4,-0.97281,5e-05,2.46528]
[1777453714021,32.79,76966.38,0.4,-0.97291,5e-05,2.45709]
[1777453720007,32.78,76965.84,0.4,-0.97297,5e-05,2.45242]
[1777453722172,32.78,76965.86,0.4,-0.97297,5e-05,2.45212]
[1777453722270,32.78,76965.86,0.4,-0.97297,5e-05,2.45212]
[1777453723027,32.78,76966.04,0.4,-0.97298,5e-05,2.45203]
[1777453728062,32.77,76965.86,0.4,-0.97301,5e-05,2.4495]
[1777453731862,32.77,76966.28,0.4,-0.973,5e-05,2.44994]
[1777453731914,32.77,76966.28,0.4,-0.973,5e-05,2.44994]
[1777453732023,32.77,76966.28,0.4,-0.973,5e-05,2.44994]
[1777453732090,32.77,76966.22,0.4,-0.97301,5e-05,2.44935]
[1777453733097,32.77,76963.61,0.4,-0.97314,5e-05,2.43935]
[1777453734103,32.77,76961.37,0.4,-0.97325,5e-05,2.43075]
[1777453735471,32.76,76961.1,0.4,-0.97327,5e-05,2.42942]
[1777453741046,32.76,76959.43,0.4,-0.97337,5e-05,2.42167]
[1777453741523,32.76,76959.71,0.4,-0.97336,5e-05,2.42237]
[1777453741771,32.76,76959.71,0.4,-0.97336,5e-05,2.42237]
[1777453741833,32.76,76959.71,0.4,-0.97336,5e-05,2.42237]
[1777453742161,32.76,76959.65,0.4,-0.97337,5e-05,2.42183]
[1777453747196,32.75,76959.16,0.4,-0.97342,5e-05,2.41842]
[1777453748019,32.75,76959.16,0.4,-0.97342,5e-05,2.41842]
[1777453749111,32.75,76958.81,0.4,-0.97344,5e-05,2.41682]
[1777453749132,32.75,76958.81,0.4,-0.97344,5e-05,2.41682]
[1777453749210,32.75,76959.47,0.4,-0.97341,5e-05,2.41892]
[1777453749272,32.75,76959.47,0.4,-0.97341,5e-05,2.41892]
[1777453751224,32.75,76959.67,0.4,-0.97341,5e-05,2.41902]
[1777453756683,32.74,76959.85,0.4,-0.97342,5e-05,2.41839]
[1777453756733,32.74,76959.85,0.4,-0.97342,5e-05,2.41839]
[1777453756769,32.74,76959.85,0.4,-0.97342,5e-05,2.41839]
[1777453756785,32.74,76959.84,0.4,-0.97343,5e-05,2.41772]
[1777453762303,32.73,76959.51,0.4,-0.97346,5e-05,2.41492]
[1777453767546,32.73,76959.25,0.4,-0.97348,5e-05,2.41342]
[1777453767598,32.73,76959.25,0.4,-0.97348,5e-05,2.41342]
[1777453767769,32.73,76959.25,0.4,-0.97348,5e-05,2.41342]
[1777453767870,32.73,76957.93,0.4,-0.97353,5e-05,2.40938]
[1777453773380,32.74,76957.91,0.4,-0.97355,5e-05,2.40709]
[1777453776599,32.74,76958.58,0.4,-0.97351,5e-05,2.41033]
[1777453776647,32.74,76958.58,0.4,-0.97351,5e-05,2.41033]
[1777453776700,32.75,76959.45,0.4,-0.97346,5e-05,2.41391]
[1777453778416,32.75,76961.03,0.4,-0.97338,5e-05,2.42047]
[1777453780021,32.75,76961.03,0.4,-0.97338,5e-05,2.42047]
[1777453781437,32.75,76967.18,0.4,-0.97307,5e-05,2.44423]
[1777453782444,32.75,76970.7,0.4,-0.97289,5e-05,2.4576]
[1777453785612,32.76,76969.25,0.4,-0.97295,5e-05,2.45286]
[1777453785618,32.76,76969.25,0.4,-0.97295,5e-05,2.45286]
[1777453786021,32.76,76969.25,0.4,-0.97295,5e-05,2.45286]
[1777453786122,32.76,76971.31,0.4,-0.97285,5e-05,2.46113]
[1777453788486,32.76,76969.82,0.4,-0.97291,5e-05,2.45622]
[1777453792022,32.76,76970.6,0.4,-0.97286,5e-05,2.45973]
[1777453797548,32.77,76971.89,0.4,-0.97277,5e-05,2.46666]
[1777453802584,32.78,76971.95,0.4,-0.97275,5e-05,2.46835]
[1777453808146,32.78,76971.88,0.4,-0.97274,5e-05,2.46925]
[1777453813661,32.79,76971.65,0.4,-0.97272,5e-05,2.47039]
[1777453818696,32.78,76972.17,0.4,-0.97273,5e-05,2.4702]
[1777453820710,32.78,76973.81,0.4,-0.97266,5e-05,2.47546]
[1777453821717,32.77,76976.33,0.4,-0.97254,5e-05,2.48443]
[1777453824739,32.77,76979.81,0.4,-0.97239,5e-05,2.49612]
[1777453825746,32.77,76981.84,0.4,-0.97228,5e-05,2.504]
[1777453826753,32.77,76985.92,0.4,-0.97208,5e-05,2.5196]
[1777453827760,32.77,76983.78,0.4,-0.97218,5e-05,2.51176]
[1777453831788,32.78,76980.48,0.4,-0.97238,5e-05,2.49592]
[1777453833802,32.78,76979.01,0.4,-0.97244,5e-05,2.49088]
[1777453836823,32.78,76977.3,0.4,-0.97252,5e-05,2.48524]
[1777453841858,32.78,76978.46,0.4,-0.97244,5e-05,2.49085]
[1777453843874,32.79,76976.96,0.4,-0.97251,5e-05,2.486]
[1777453848909,32.79,76976.32,0.4,-0.97252,5e-05,2.48489]
[1777453853944,32.8,76977.57,0.4,-0.97244,5e-05,2.49085]
[1777453857971,32.8,76975.46,0.4,-0.97253,5e-05,2.48398]
[1777453863008,32.8,76975.17,0.4,-0.97253,5e-05,2.4842]
[1777453864014,32.81,76971.17,0.4,-0.97272,5e-05,2.46956]
[1777453865021,32.81,76968.21,0.4,-0.97286,5e-05,2.45887]
[1777453866028,32.81,76969.83,0.4,-0.97278,5e-05,2.46518]
[1777453868042,32.81,76971.9,0.4,-0.97267,5e-05,2.47345]
[1777453870057,32.81,76974.3,0.4,-0.97255,5e-05,2.48294]
[1777453875092,32.82,76976.47,0.4,-0.97242,5e-05,2.49236]
[1777453880127,32.82,76976.51,0.4,-0.9724,5e-05,2.49375]
[1777453885162,32.83,76976.26,0.4,-0.9724,5e-05,2.49403]
[1777453886011,32.83,76976.26,0.4,-0.9724,5e-05,2.49403]
[1777453886058,32.83,76976.26,0.4,-0.9724,5e-05,2.49403]
[1777453886169,32.83,76972.48,0.4,-0.97258,5e-05,2.48016]
[1777453888182,32.83,76978.48,0.4,-0.97228,5e-05,2.5031]
[1777453889872,32.83,76979.25,0.4,-0.97224,5e-05,2.50622]
[1777453890027,32.83,76979.25,0.4,-0.97224,5e-05,2.50622]
[1777453890053,32.83,76979.25,0.4,-0.97224,5e-05,2.50622]
[1777453890390,32.83,76979.25,0.4,-0.97224,5e-05,2.50622]
[1777453890578,32.83,76980.06,0.4,-0.9722,5e-05,2.50948]
[1777453890643,32.83,76980.06,0.4,-0.9722,5e-05,2.50948]
[1777453890711,32.83,76980.06,0.4,-0.9722,5e-05,2.50948]
[1777453891203,32.83,76979.23,0.4,-0.97228,5e-05,2.50228]
[1777453894115,32.83,76979.03,0.4,-0.97229,5e-05,2.50175]
[1777453894274,32.83,76979.03,0.4,-0.97229,5e-05,2.50175]
[1777453894374,32.83,76978.84,0.4,-0.97229,5e-05,2.50149]
[1777453896931,32.83,76976.49,0.4,-0.9724,5e-05,2.49315]
[1777453897017,32.83,76976.49,0.4,-0.9724,5e-05,2.49315]
[1777453900771,32.84,76975.71,0.4,-0.97243,5e-05,2.49121]
[1777453900823,32.84,76975.71,0.4,-0.97243,5e-05,2.49121]
[1777453901018,32.84,76975.71,0.4,-0.97243,5e-05,2.49121]
[1777453901274,32.84,76975.68,0.4,-0.97242,5e-05,2.49134]
[1777453912353,32.85,76975.64,0.4,-0.97239,5e-05,2.49383]
[1777453915957,32.85,76975.64,0.4,-0.97239,5e-05,2.49383]
[1777453916009,32.85,76975.64,0.4,-0.97239,5e-05,2.49383]
[1777453916018,32.85,76975.64,0.4,-0.97239,5e-05,2.49383]
[1777453921886,32.85,76975.31,0.4,-0.97238,5e-05,2.49448]
[1777453921891,32.85,76975.31,0.4,-0.97238,5e-05,2.49448]
[1777453922021,32.85,76975.31,0.4,-0.97238,5e-05,2.49448]
[1777453923230,32.86,76974.64,0.4,-0.97241,5e-05,2.49245]
[1777453923236,32.86,76974.64,0.4,-0.97241,5e-05,2.49245]
[1777453923268,32.86,76974.64,0.4,-0.97241,5e-05,2.49245]
[1777453923332,32.86,76974.64,0.4,-0.9724,5e-05,2.49269]
[1777453926047,32.86,76974.72,0.4,-0.9724,5e-05,2.49322]
[1777453926094,32.86,76974.72,0.4,-0.9724,5e-05,2.49322]
[1777453926269,32.86,76974.72,0.4,-0.9724,5e-05,2.49322]
[1777453931438,32.86,76977.01,0.4,-0.97227,5e-05,2.5032]
[1777453931452,32.86,76977.01,0.4,-0.97227,5e-05,2.5032]
[1777453931520,32.86,76977.01,0.4,-0.97227,5e-05,2.5032]
[1777453931539,32.86,76979.97,0.4,-0.97212,5e-05,2.51453]
[1777453933308,32.86,76979.97,0.4,-0.97212,5e-05,2.51453]
[1777453933351,32.86,76979.97,0.4,-0.97212,5e-05,2.51453]
[1777453933341,32.87,76979.39,0.4,-0.97214,5e-05,2.51275]
[1777453933518,32.87,76979.39,0.4,-0.97214,5e-05,2.51275]
[1777453933612,32.87,76979.37,0.4,-0.97214,5e-05,2.51268]
[1777453939542,32.87,76979.65,0.4,-0.97211,5e-05,2.51495]
[1777453943916,32.87,76979.5,0.4,-0.97211,5e-05,2.51498]
[1777453943969,32.87,76979.5,0.4,-0.97211,5e-05,2.51498]
[1777453944021,32.87,76979.5,0.4,-0.97211,5e-05,2.51498]
[1777453946437,32.87,76979.61,0.4,-0.9721,5e-05,2.51578]
[1777453946486,32.87,76979.61,0.4,-0.9721,5e-05,2.51578]
[1777453946519,32.87,76979.61,0.4,-0.9721,5e-05,2.51578]
[1777453946591,32.87,76980.34,0.4,-0.97206,5e-05,2.51891]
[1777453950174,32.88,76980.53,0.4,-0.97204,5e-05,2.52001]
[1777453950213,32.88,76980.53,0.4,-0.97204,5e-05,2.52001]
[1777453950269,32.88,76980.53,0.4,-0.97204,5e-05,2.52001]
[1777453952525,32.88,76980.65,0.4,-0.97208,5e-05,2.51671]
[1777453952577,32.88,76980.65,0.4,-0.97208,5e-05,2.51671]
[1777453952771,32.88,76980.65,0.4,-0.97208,5e-05,2.51671]
[1777453952872,32.88,76979.65,0.4,-0.97212,5e-05,2.51313]
[1777453957270,32.88,76979.21,0.4,-0.97214,5e-05,2.51207]
[1777453957421,32.88,76979.21,0.4,-0.97214,5e-05,2.51207]
[1777453957519,32.88,76980.54,0.4,-0.97207,5e-05,2.51746]
[1777453958675,32.88,76986.17,0.4,-0.97178,5e-05,2.53889]
[1777453959682,32.88,76991.13,0.4,-0.97153,5e-05,2.55787]
[1777453960689,32.88,76993.99,0.4,-0.97138,5e-05,2.56889]
[1777453962149,32.88,76993.99,0.4,-0.97138,5e-05,2.56889]
[1777453962197,32.88,76993.99,0.4,-0.97138,5e-05,2.56889]
[1777453962275,32.88,76993.99,0.4,-0.97138,5e-05,2.56889]
[1777453962375,32.88,76994.51,0.4,-0.97136,5e-05,2.57107]
[1777453965509,32.88,76993.57,0.4,-0.9714,5e-05,2.56768]
[1777453965519,32.88,76993.57,0.4,-0.9714,5e-05,2.56768]
[1777453965561,32.88,76993.57,0.4,-0.9714,5e-05,2.56768]
[1777453968541,32.89,76992.22,0.4,-0.97146,5e-05,2.56287]
[1777453968772,32.89,76992.22,0.4,-0.97146,5e-05,2.56287]
[1777453968800,32.89,76989.26,0.4,-0.97161,5e-05,2.55172]
[1777453970044,32.89,76989.26,0.4,-0.97161,5e-05,2.55172]
[1777453970091,32.89,76989.26,0.4,-0.97161,5e-05,2.55172]
[1777453970272,32.89,76989.26,0.4,-0.97161,5e-05,2.55172]
[1777453970320,32.89,76988.13,0.4,-0.97167,5e-05,2.5477]
[1777453976801,32.89,76987.64,0.4,-0.97168,5e-05,2.54669]
[1777453981836,32.89,76987.79,0.4,-0.97166,5e-05,2.54796]
[1777453983409,32.89,76987.79,0.4,-0.97166,5e-05,2.54796]
[1777453983461,32.89,76987.79,0.4,-0.97166,5e-05,2.54796]
[1777453983517,32.89,76987.34,0.4,-0.97168,5e-05,2.54653]
[1777453986103,32.89,76986.92,0.4,-0.9717,5e-05,2.54509]
[1777453986154,32.89,76986.92,0.4,-0.9717,5e-05,2.54509]
[1777453986269,32.89,76986.92,0.4,-0.9717,5e-05,2.54509]
[1777453986325,32.9,76986.81,0.4,-0.9717,5e-05,2.54496]
[1777453991905,32.9,76988.79,0.4,-0.97159,5e-05,2.5532]
[1777453993920,32.9,76993.88,0.4,-0.97133,5e-05,2.57285]
[1777453995451,32.9,76993.88,0.4,-0.97133,5e-05,2.57285]
[1777453995519,32.9,76995.08,0.4,-0.97127,5e-05,2.57756]
[1777453995657,32.9,76995.08,0.4,-0.97127,5e-05,2.57756]
[1777453996310,32.9,76995.08,0.4,-0.97127,5e-05,2.57756]
[1777453996372,32.9,76996.03,0.4,-0.97122,5e-05,2.58139]
[1777453996519,32.9,76996.03,0.4,-0.97122,5e-05,2.58139]
[1777453996941,32.9,76998.82,0.4,-0.97108,5e-05,2.59208]
[1777453999963,32.9,77004.62,0.4,-0.97078,5e-05,2.61464]
[1777454000969,32.9,77009.05,0.4,-0.97055,5e-05,2.63185]
[1777454003100,32.9,77009.18,0.4,-0.97054,5e-05,2.63239]
[1777454003143,32.9,77009.18,0.4,-0.97054,5e-05,2.63239]
[1777454003271,32.9,77009.18,0.4,-0.97054,5e-05,2.63239]
[1777454003360,32.9,77009.67,0.4,-0.97051,5e-05,2.63429]
[1777454009026,32.9,77010.73,0.4,-0.97046,5e-05,2.63841]
[1777454014371,32.9,77010.11,0.4,-0.97054,5e-05,2.63155]
[1777454015398,32.9,77014.25,0.4,-0.97032,5e-05,2.64764]
[1777454016022,32.9,77014.25,0.4,-0.97032,5e-05,2.64764]
[1777454018110,32.9,77014.08,0.4,-0.97033,5e-05,2.64692]
[1777454018167,32.9,77014.08,0.4,-0.97033,5e-05,2.64692]
[1777454018269,32.9,77014.08,0.4,-0.97033,5e-05,2.64692]
[1777454018369,32.9,77014.19,0.4,-0.97033,5e-05,2.64733]
[1777454024131,32.9,77015.87,0.4,-0.97024,5e-05,2.65369]
[1777454027459,32.9,77013.93,0.4,-0.97034,5e-05,2.64605]
[1777454027511,32.9,77013.93,0.4,-0.97034,5e-05,2.64605]
[1777454027520,32.9,77013.93,0.4,-0.97034,5e-05,2.64605]
[1777454027612,32.9,77014.5,0.4,-0.97031,5e-05,2.64825]
[1777454033875,32.9,77014.33,0.4,-0.97032,5e-05,2.64747]
[1777454033927,32.9,77014.33,0.4,-0.97032,5e-05,2.64747]
[1777454034023,32.9,77014.33,0.4,-0.97032,5e-05,2.64747]
[1777454034202,32.9,77014.28,0.4,-0.97033,5e-05,2.64722]
[1777454035209,32.9,77018.65,0.4,-0.9701,5e-05,2.66428]
[1777454036216,32.9,77021.54,0.4,-0.96995,5e-05,2.67556]
[1777454039982,32.9,77021.64,0.4,-0.96994,5e-05,2.67588]
[1777454040100,32.9,77021.64,0.4,-0.96994,5e-05,2.67588]
[1777454040244,32.9,77024.24,0.4,-0.96981,5e-05,2.6859]
[1777454041251,32.9,77028.13,0.4,-0.9696,5e-05,2.70116]
[1777454042258,32.9,77034.45,0.4,-0.96927,5e-05,2.72613]
[1777454043595,32.9,77034.45,0.4,-0.96927,5e-05,2.72613]
[1777454043647,32.9,77036.21,0.4,-0.96917,5e-05,2.73299]
[1777454043703,32.9,77036.21,0.4,-0.96917,5e-05,2.73299]
[1777454044272,32.9,77039.68,0.4,-0.96899,5e-05,2.74669]
[1777454045279,32.9,77042.88,0.4,-0.96882,5e-05,2.75933]
[1777454046286,32.89,77045.59,0.4,-0.96867,5e-05,2.77002]
[1777454046914,32.89,77045.59,0.4,-0.96867,5e-05,2.77002]
[1777454046963,32.89,77045.59,0.4,-0.96867,5e-05,2.77002]
[1777454047026,32.89,77045.59,0.4,-0.96867,5e-05,2.77002]
[1777454049307,32.89,77048.81,0.4,-0.96851,5e-05,2.78233]
[1777454052030,32.89,77048.9,0.4,-0.96851,5e-05,2.7822]
[1777454052039,32.89,77048.9,0.4,-0.96851,5e-05,2.7822]
[1777454052268,32.89,77048.9,0.4,-0.96851,5e-05,2.7822]
[1777454052328,32.89,77048.3,0.4,-0.96854,5e-05,2.77953]
[1777454055883,32.89,77048.16,0.4,-0.96856,5e-05,2.77825]
[1777454055901,32.89,77048.16,0.4,-0.96856,5e-05,2.77825]
[1777454056024,32.89,77048.16,0.4,-0.96856,5e-05,2.77825]
[1777454059377,32.88,77054.16,0.4,-0.96825,6e-05,2.80157]
[1777454060379,32.88,77054.16,0.4,-0.96825,6e-05,2.80157]
[1777454060431,32.88,77054.16,0.4,-0.96825,6e-05,2.80157]
[1777454060521,32.88,77054.16,0.4,-0.96825,6e-05,2.80157]
[1777454060530,32.88,77058.05,0.4,-0.96803,6e-05,2.81712]
[1777454062398,32.88,77055.07,0.4,-0.96821,6e-05,2.80438]
[1777454063388,32.88,77055.07,0.4,-0.96821,6e-05,2.80438]
[1777454063438,32.88,77055.07,0.4,-0.96821,6e-05,2.80438]
[1777454063526,32.88,77055.07,0.4,-0.96821,6e-05,2.80438]
[1777454063627,32.88,77053.87,0.4,-0.96828,6e-05,2.79923]
[1777454066883,32.88,77053.43,0.4,-0.96831,6e-05,2.79664]
[1777454066935,32.88,77053.43,0.4,-0.96831,6e-05,2.79664]
[1777454067023,32.88,77053.43,0.4,-0.96831,6e-05,2.79664]
[1777454071464,32.87,77054.72,0.4,-0.96831,6e-05,2.796]
[1777454073722,32.87,77053.72,0.4,-0.96837,6e-05,2.79141]
[1777454073775,32.87,77053.72,0.4,-0.96837,6e-05,2.79141]
[1777454073776,32.87,77053.72,0.4,-0.96837,6e-05,2.79141]
[1777454075399,32.87,77052.88,0.4,-0.96842,6e-05,2.78775]
[1777454075421,32.87,77052.88,0.4,-0.96842,6e-05,2.78775]
[1777454075520,32.87,77052.88,0.4,-0.96842,6e-05,2.78775]
[1777454075620,32.87,77054.17,0.4,-0.96835,6e-05,2.79273]
[1777454080527,32.87,77056.51,0.4,-0.96824,6e-05,2.80096]
[1777454081059,32.87,77056.51,0.4,-0.96824,6e-05,2.80096]
[1777454081132,32.87,77056.51,0.4,-0.96824,6e-05,2.80096]
[1777454081270,32.87,77056.51,0.4,-0.96824,6e-05,2.80096]
[1777454082906,32.86,77059.02,0.4,-0.96811,6e-05,2.81062]
[1777454082958,32.86,77059.02,0.4,-0.96811,6e-05,2.81062]
[1777454083028,32.86,77059.02,0.4,-0.96811,6e-05,2.81062]
[1777454083548,32.86,77059.3,0.4,-0.9681,6e-05,2.81147]
[1777454088583,32.86,77060.0,0.4,-0.96808,6e-05,2.8129]
[1777454092352,32.85,77060.06,0.4,-0.96809,6e-05,2.81227]
[1777454092404,32.85,77060.06,0.4,-0.96809,6e-05,2.81227]
[1777454092523,32.85,77060.06,0.4,-0.96809,6e-05,2.81227]
[1777454094263,32.85,77059.13,0.4,-0.96815,6e-05,2.80791]
[1777454094274,32.85,77059.13,0.4,-0.96815,6e-05,2.80791]
[1777454094314,32.85,77059.13,0.4,-0.96815,6e-05,2.80791]
[1777454094625,32.85,77059.06,0.4,-0.96815,6e-05,2.80735]
[1777454095632,32.85,77056.39,0.4,-0.96831,6e-05,2.79622]
[1777454095777,32.85,77056.39,0.4,-0.96831,6e-05,2.79622]
[1777454096021,32.85,77056.39,0.4,-0.96831,6e-05,2.79622]
[1777454096639,32.85,77055.11,0.4,-0.96838,6e-05,2.79076]
[1777454097646,32.85,77052.26,0.4,-0.96854,5e-05,2.77898]
[1777454099806,32.85,77052.48,0.4,-0.96853,5e-05,2.77941]
[1777454099858,32.85,77052.48,0.4,-0.96853,5e-05,2.77941]
[1777454100019,32.85,77052.48,0.4,-0.96853,5e-05,2.77941]
[1777454102292,32.85,77051.85,0.4,-0.96858,5e-05,2.7764]
[1777454102369,32.85,77051.85,0.4,-0.96858,5e-05,2.7764]
[1777454102520,32.85,77051.85,0.4,-0.96858,5e-05,2.7764]
[1777454102681,32.85,77051.25,0.4,-0.96861,5e-05,2.77375]
[1777454108160,32.84,77051.03,0.4,-0.96864,5e-05,2.77199]
[1777454108205,32.84,77051.03,0.4,-0.96864,5e-05,2.77199]
[1777454108269,32.84,77051.03,0.4,-0.96864,5e-05,2.77199]
[1777454109611,32.84,77051.85,0.4,-0.9686,5e-05,2.77486]
[1777454109662,32.84,77051.85,0.4,-0.9686,5e-05,2.77486]
[1777454109772,32.84,77051.94,0.4,-0.96859,5e-05,2.77522]
[1777454109871,32.84,77051.94,0.4,-0.96859,5e-05,2.775]
[1777454112748,32.84,77053.01,0.4,-0.96854,5e-05,2.77887]
[1777454112775,32.84,77053.01,0.4,-0.96854,5e-05,2.77887]
[1777454113299,32.84,77053.01,0.4,-0.96854,5e-05,2.77887]
[1777454113389,32.84,77053.01,0.4,-0.96854,5e-05,2.77887]
[1777454113523,32.84,77053.01,0.4,-0.96854,5e-05,2.77887]
[1777454113619,32.84,77056.52,0.4,-0.96836,6e-05,2.79261]
[1777454114442,32.84,77056.52,0.4,-0.96836,6e-05,2.79261]
[1777454114494,32.84,77056.52,0.4,-0.96836,6e-05,2.79261]
[1777454114522,32.84,77056.52,0.4,-0.96836,6e-05,2.79261]
[1777454114623,32.84,77060.3,0.4,-0.96815,6e-05,2.8077]
[1777454119802,32.83,77063.08,0.4,-0.96802,6e-05,2.81762]
[1777454123566,32.83,77064.91,0.4,-0.96792,6e-05,2.82451]
[1777454123618,32.83,77064.91,0.4,-0.96792,6e-05,2.82451]
[1777454123770,32.83,77065.16,0.4,-0.96792,6e-05,2.82493]
[1777454126262,32.83,77065.56,0.4,-0.9679,6e-05,2.82626]
[1777454126275,32.83,77065.56,0.4,-0.9679,6e-05,2.82626]
[1777454126314,32.83,77065.56,0.4,-0.9679,6e-05,2.82626]
[1777454126363,32.82,77065.56,0.4,-0.96791,6e-05,2.82565]
[1777454127173,32.82,77065.56,0.4,-0.96791,6e-05,2.82565]
[1777454127275,32.82,77065.56,0.4,-0.96791,6e-05,2.82565]
[1777454127375,32.82,77063.95,0.4,-0.968,6e-05,2.81878]
[1777454128864,32.82,77058.14,0.4,-0.96833,6e-05,2.79482]
[1777454129872,32.82,77052.6,0.4,-0.96863,5e-05,2.77213]
[1777454130914,32.82,77052.6,0.4,-0.96863,5e-05,2.77213]
[1777454130924,32.82,77052.6,0.4,-0.96863,5e-05,2.77213]
[1777454131021,32.82,77052.6,0.4,-0.96863,5e-05,2.77213]
[1777454131122,32.82,77051.04,0.4,-0.96877,5e-05,2.76106]
[1777454136920,32.82,77050.32,0.4,-0.96883,5e-05,2.75702]
[1777454139463,32.82,77048.33,0.4,-0.96894,5e-05,2.74884]
[1777454139513,32.82,77048.33,0.4,-0.96894,5e-05,2.74884]
[1777454139520,32.82,77048.33,0.4,-0.96894,5e-05,2.74884]
[1777454139557,32.82,77045.47,0.4,-0.9691,5e-05,2.73704]
[1777454144977,32.81,77046.07,0.4,-0.96907,5e-05,2.73867]
[1777454150012,32.81,77046.94,0.4,-0.96904,5e-05,2.74136]
[1777454153471,32.81,77047.28,0.4,-0.96902,5e-05,2.7424]
[1777454153516,32.81,77047.28,0.4,-0.96902,5e-05,2.7424]
[1777454153617,32.81,77047.66,0.4,-0.96901,5e-05,2.7436]
[1777454153773,32.81,77047.66,0.4,-0.96901,5e-05,2.7436]
[1777454155047,32.81,77052.99,0.4,-0.96872,5e-05,2.76488]
[1777454156054,32.81,77055.99,0.4,-0.96856,5e-05,2.77684]
[1777454158174,32.81,77057.92,0.4,-0.96845,6e-05,2.78446]
[1777454158227,32.81,77057.92,0.4,-0.96845,6e-05,2.78446]
[1777454158269,32.81,77057.92,0.4,-0.96845,6e-05,2.78446]
[1777454158275,32.8,77062.09,0.4,-0.96823,6e-05,2.80095]
[1777454164110,32.8,77061.39,0.4,-0.96829,6e-05,2.79684]
[1777454167131,32.8,77054.96,0.4,-0.96865,5e-05,2.77003]
[1777454168138,32.8,77050.12,0.4,-0.96892,5e-05,2.75028]
[1777454169163,32.8,77050.12,0.4,-0.96892,5e-05,2.75028]
[1777454169211,32.8,77050.12,0.4,-0.96892,5e-05,2.75028]
[1777454169265,32.8,77049.68,0.4,-0.96895,5e-05,2.74813]
[1777454170725,32.8,77049.68,0.4,-0.96895,5e-05,2.74813]
[1777454170152,32.8,77053.84,0.4,-0.96872,5e-05,2.76489]
[1777454171159,32.79,77056.75,0.4,-0.96856,5e-05,2.77648]
[1777454173173,32.79,77058.99,0.4,-0.96845,6e-05,2.78514]
[1777454173994,32.79,77058.99,0.4,-0.96845,6e-05,2.78514]
[1777454174023,32.79,77058.99,0.4,-0.96845,6e-05,2.78514]
[1777454174180,32.79,77062.25,0.4,-0.96827,6e-05,2.79818]
[1777454176908,32.79,77061.33,0.4,-0.96833,6e-05,2.79395]
[1777454179220,32.79,77070.58,0.4,-0.96782,6e-05,2.83073]
[1777454180130,32.79,77070.58,0.4,-0.96782,6e-05,2.83073]
[1777454180180,32.79,77070.58,0.4,-0.96782,6e-05,2.83073]
[1777454180275,32.79,77070.58,0.4,-0.96782,6e-05,2.83073]
[1777454180333,32.79,77074.92,0.4,-0.96759,6e-05,2.84827]
[1777454182236,32.78,77080.43,0.4,-0.96728,6e-05,2.87036]
[1777454185256,32.78,77082.37,0.4,-0.96719,6e-05,2.87727]
[1777454190293,32.77,77082.09,0.4,-0.96723,6e-05,2.87419]
[1777454193314,32.77,77078.41,0.4,-0.9675,6e-05,2.85318]
[1777454194321,32.77,77075.1,0.4,-0.9677,6e-05,2.83918]
[1777454197707,32.77,77074.56,0.4,-0.96774,6e-05,2.83631]
[1777454197754,32.77,77074.56,0.4,-0.96774,6e-05,2.83631]
[1777454197769,32.77,77074.56,0.4,-0.96774,6e-05,2.83631]
[1777454198349,32.76,77073.12,0.4,-0.96782,6e-05,2.82977]
[1777454203385,32.76,77067.65,0.4,-0.96815,6e-05,2.80585]
[1777454204392,32.76,77065.05,0.4,-0.9683,6e-05,2.79499]
[1777454205109,32.76,77065.05,0.4,-0.9683,6e-05,2.79499]
[1777454205161,32.76,77065.05,0.4,-0.9683,6e-05,2.79499]
[1777454205269,32.76,77065.05,0.4,-0.9683,6e-05,2.79499]
[1777454205399,32.76,77065.62,0.4,-0.96827,6e-05,2.79706]
[1777454210549,32.75,77064.11,0.4,-0.96837,6e-05,2.78993]
[1777454210601,32.75,77064.11,0.4,-0.96837,6e-05,2.78993]
[1777454210772,32.75,77064.11,0.4,-0.96837,6e-05,2.78993]
[1777454210699,32.75,77061.46,0.4,-0.96852,6e-05,2.77893]
[1777454211442,32.75,77061.53,0.4,-0.96852,6e-05,2.779]
[1777454214463,32.75,77059.82,0.4,-0.96862,5e-05,2.77143]
[1777454218410,32.75,77058.63,0.4,-0.96869,5e-05,2.76602]
[1777454218463,32.75,77058.63,0.4,-0.96869,5e-05,2.76602]
[1777454218518,32.75,77058.63,0.4,-0.96869,5e-05,2.76602]
[1777454218599,32.75,77058.28,0.4,-0.96871,5e-05,2.76442]
[1777454221512,32.75,77064.51,0.4,-0.96838,6e-05,2.7891]
[1777454223597,32.75,77065.21,0.4,-0.96834,6e-05,2.79172]
[1777454223642,32.75,77065.21,0.4,-0.96834,6e-05,2.79172]
[1777454223661,32.74,77065.4,0.4,-0.96834,6e-05,2.79226]
[1777454224771,32.74,77065.4,0.4,-0.96834,6e-05,2.79226]
[1777454227403,32.74,77063.7,0.4,-0.96844,6e-05,2.78465]
[1777454227554,32.74,77062.44,0.4,-0.96851,6e-05,2.77931]
[1777454231774,32.74,77061.05,0.4,-0.9686,6e-05,2.77305]
[1777454237624,32.74,77059.93,0.4,-0.96868,5e-05,2.76717]
[1777454241656,32.73,77062.08,0.4,-0.96857,6e-05,2.77512]
[1777454246707,32.73,77062.95,0.4,-0.96853,6e-05,2.77783]
[1777454249712,32.73,77061.37,0.4,-0.96863,5e-05,2.7706]
[1777454254746,32.72,77059.06,0.4,-0.96882,5e-05,2.75576]
[1777454255754,32.72,77057.16,0.4,-0.96893,5e-05,2.74793]
[1777454260789,32.72,77058.18,0.4,-0.96888,5e-05,2.75125]
[1777454264817,32.72,77060.46,0.4,-0.96876,5e-05,2.75981]
[1777454265824,32.72,77063.98,0.4,-0.96857,6e-05,2.77389]
[1777454266831,32.72,77065.62,0.4,-0.96849,6e-05,2.78035]
[1777454271865,32.71,77065.62,0.4,-0.9685,6e-05,2.7793]
[1777454276901,32.71,77065.02,0.4,-0.96855,6e-05,2.77584]
[1777454281936,32.71,77065.87,0.4,-0.96851,6e-05,2.77828]
[1777454286985,32.7,77066.36,0.4,-0.9685,6e-05,2.77926]
[1777454290009,32.7,77064.87,0.4,-0.96859,6e-05,2.77259]
[1777454291960,32.7,77064.76,0.4,-0.9686,6e-05,2.77196]
[1777454294034,32.7,77061.05,0.4,-0.96881,5e-05,2.75637]
[1777454295041,32.7,77064.48,0.4,-0.96863,6e-05,2.77009]
[1777454296048,32.7,77066.36,0.4,-0.96853,6e-05,2.77753]
[1777454298062,32.7,77068.12,0.4,-0.96843,6e-05,2.78428]
[1777454303097,32.69,77068.51,0.4,-0.96843,6e-05,2.78481]
[1777454308132,32.69,77067.64,0.4,-0.96849,6e-05,2.78022]
[1777454310146,32.69,77065.9,0.4,-0.96859,6e-05,2.77274]
[1777454315181,32.68,77064.89,0.4,-0.96871,5e-05,2.76317]
[1777454320216,32.68,77063.65,0.4,-0.96879,5e-05,2.75728]
[1777454321223,32.68,77061.76,0.4,-0.96889,5e-05,2.74947]
[1777454326258,32.68,77060.89,0.4,-0.96895,5e-05,2.7452]
[1777454330638,32.68,77061.34,0.4,-0.96893,5e-05,2.74687]
[1777454333307,32.68,77057.74,0.4,-0.96914,5e-05,2.7315]
[1777454338342,32.67,77054.82,0.4,-0.9693,5e-05,2.71917]
[1777454339349,32.67,77052.01,0.4,-0.96946,5e-05,2.70782]
[1777454344386,32.67,77051.74,0.4,-0.96948,5e-05,2.70633]
[1777454346399,32.67,77053.93,0.4,-0.96936,5e-05,2.71486]
[1777454348413,32.67,77056.44,0.4,-0.96923,5e-05,2.72473]
[1777454353447,32.67,77056.83,0.4,-0.96921,5e-05,2.72574]
[1777454355461,32.67,77060.95,0.4,-0.96899,5e-05,2.74208]
[1777454356469,32.67,77063.81,0.4,-0.96884,5e-05,2.75348]
[1777454358483,32.67,77065.36,0.4,-0.96876,5e-05,2.75943]
[1777454363518,32.66,77066.34,0.4,-0.96872,5e-05,2.76252]
[1777454366543,32.66,77066.52,0.4,-0.96871,6e-05,2.76272]
[1777454367549,32.66,77068.42,0.4,-0.96861,6e-05,2.77025]
[1777454368236,32.66,77068.42,0.4,-0.96861,6e-05,2.77025]
[1777454368866,32.66,77071.57,0.4,-0.96844,6e-05,2.78286]
[1777454369564,32.66,77073.12,0.4,-0.96836,6e-05,2.78897]
[1777454374599,32.66,77073.3,0.4,-0.96841,6e-05,2.78402]
[1777454379634,32.65,77073.72,0.4,-0.9684,6e-05,2.78465]
[1777454384669,32.65,77076.3,0.4,-0.96827,6e-05,2.7941]
[1777454387690,32.65,77078.51,0.4,-0.96816,6e-05,2.80243]
[1777454391718,32.64,77080.25,0.4,-0.96808,6e-05,2.80858]
[1777454392725,32.64,77084.0,0.4,-0.96787,6e-05,2.82374]
[1777454396753,32.64,77085.86,0.4,-0.96778,6e-05,2.83026]
[1777454400781,32.63,77091.66,0.4,-0.96747,6e-05,2.85306]
[1777454401789,32.63,77094.6,0.4,-0.96731,6e-05,2.86495]
[1777454406824,32.63,77096.98,0.4,-0.9672,6e-05,2.87309]
[1777454407831,32.63,77099.36,0.4,-0.96706,6e-05,2.88267]
[1777454408837,32.62,77101.86,0.4,-0.96693,6e-05,2.89275]
[1777454409845,32.62,77108.62,0.4,-0.96654,6e-05,2.92079]
[1777454410781,32.62,77108.62,0.4,-0.96654,6e-05,2.92079]
[1777454410852,32.62,77115.73,0.4,-0.96613,6e-05,2.95045]
[1777454411858,32.62,77124.9,0.4,-0.96559,6e-05,2.98911]
[1777454412866,32.62,77129.23,0.4,-0.96534,6e-05,3.00716]
[1777454415363,32.61,77129.7,0.4,-0.96533,6e-05,3.008]
[1777454415749,32.61,77129.7,0.4,-0.96533,6e-05,3.008]
[1777454417668,32.61,77128.41,0.4,-0.96543,6e-05,3.00127]
[1777454417901,32.61,77126.92,0.4,-0.96552,6e-05,2.99429]
[1777454419915,32.6,77128.36,0.4,-0.96545,6e-05,2.99936]
[1777454421929,32.6,77130.23,0.4,-0.96536,6e-05,3.00626]
[1777454423943,32.6,77128.06,0.4,-0.9655,6e-05,2.99577]
[1777454425957,32.59,77123.42,0.4,-0.96579,6e-05,2.97476]
[1777454428978,32.57,77121.58,0.4,-0.96599,6e-05,2.96068]
[1777454434013,32.56,77121.48,0.4,-0.96608,6e-05,2.95303]
[1777454436029,32.56,77118.31,0.4,-0.96628,6e-05,2.93858]
[1777454437036,32.56,77111.77,0.4,-0.96666,6e-05,2.91105]
[1777454441063,32.56,77110.94,0.4,-0.9667,6e-05,2.90836]
[1777454442871,32.57,77108.91,0.4,-0.96681,6e-05,2.90024]
[1777454444086,32.57,77107.47,0.4,-0.96689,6e-05,2.89441]
[1777454446100,32.57,77105.93,0.4,-0.96697,6e-05,2.88841]
[1777454449121,32.57,77104.29,0.4,-0.96704,6e-05,2.88318]
[1777454452142,32.56,77102.8,0.4,-0.96719,6e-05,2.87268]
[1777454455780,32.55,77102.16,0.4,-0.96728,6e-05,2.86631]
[1777454456170,32.55,77099.25,0.4,-0.96745,6e-05,2.85353]
[1777454457177,32.54,77101.36,0.4,-0.96734,6e-05,2.86202]
[1777454462212,32.54,77101.94,0.4,-0.96733,6e-05,2.86285]
[1777454466240,32.54,77103.41,0.4,-0.96726,6e-05,2.86771]
[1777454471275,32.53,77103.47,0.4,-0.96728,6e-05,2.86637]
[1777454476310,32.52,77102.5,0.4,-0.96735,6e-05,2.86077]
[1777454478324,32.52,77101.02,0.4,-0.96745,6e-05,2.854]
[1777454480339,32.52,77097.63,0.4,-0.96765,6e-05,2.83933]
[1777454483360,32.52,77093.5,0.4,-0.96789,6e-05,2.82142]
[1777454487387,32.51,77091.83,0.4,-0.968,6e-05,2.8136]
[1777454492423,32.51,77091.81,0.4,-0.96807,6e-05,2.8078]
[1777454497458,32.5,77092.15,0.4,-0.96811,6e-05,2.80438]
[1777454503500,32.47,77091.57,0.4,-0.96823,6e-05,2.79553]
[1777454504507,32.47,77087.73,0.4,-0.96845,6e-05,2.77958]
[1777454506521,32.47,77085.9,0.4,-0.96856,6e-05,2.77174]
[1777454508535,32.47,77091.65,0.4,-0.96824,6e-05,2.79501]
[1777454509542,32.47,77095.22,0.4,-0.96806,6e-05,2.80821]
[1777454510549,32.47,77096.74,0.4,-0.96798,6e-05,2.8143]
[1777454515583,32.46,77095.63,0.4,-0.96806,6e-05,2.80843]
[1777454520619,32.46,77094.37,0.4,-0.96814,6e-05,2.80218]
[1777454524647,32.45,77092.51,0.4,-0.96826,6e-05,2.79373]
[1777454527667,32.45,77089.94,0.4,-0.96841,6e-05,2.78261]
[1777454530689,32.45,77086.2,0.4,-0.96863,6e-05,2.76681]
[1777454532703,32.45,77084.24,0.4,-0.96874,6e-05,2.75853]
[1777454537738,32.44,77082.99,0.4,-0.96883,6e-05,2.75172]
[1777454542773,32.44,77083.22,0.4,-0.96883,6e-05,2.75209]
[1777454547808,32.44,77083.3,0.4,-0.96883,6e-05,2.75184]
[1777454552843,32.44,77083.67,0.4,-0.96887,6e-05,2.74821]
[1777454557878,32.44,77084.4,0.4,-0.96883,6e-05,2.75061]
[1777454562913,32.43,77089.29,0.4,-0.96857,6e-05,2.77]
[1777454563920,32.43,77092.25,0.4,-0.96841,6e-05,2.78198]
[1777454565934,32.43,77094.46,0.4,-0.96829,6e-05,2.79073]
[1777454570980,32.43,77094.58,0.4,-0.96829,6e-05,2.79033]
[1777454575008,32.43,77097.17,0.4,-0.96816,6e-05,2.80029]
[1777454580051,32.42,77096.71,0.4,-0.9682,6e-05,2.79743]
[1777454582065,32.42,77099.59,0.4,-0.96804,6e-05,2.80894]
[1777454587100,32.42,77100.64,0.4,-0.96799,6e-05,2.81222]
[1777454591128,32.42,77102.05,0.4,-0.96793,6e-05,2.81721]
[1777454596163,32.41,77101.96,0.4,-0.96795,6e-05,2.81575]
[1777454601198,32.41,77105.8,0.4,-0.96774,6e-05,2.83061]
[1777454602205,32.41,77109.23,0.4,-0.96755,6e-05,2.84465]
[1777454606233,32.41,77110.87,0.4,-0.96747,6e-05,2.85043]
[1777454608247,32.4,77113.11,0.4,-0.96735,6e-05,2.85925]
[1777454612275,32.4,77114.27,0.4,-0.96735,6e-05,2.85829]
[1777454618316,32.39,77114.7,0.4,-0.96735,6e-05,2.85837]
[1777454623352,32.4,77114.87,0.4,-0.9673,6e-05,2.86175]
[1777454626375,32.41,77116.3,0.4,-0.96719,6e-05,2.86993]
[1777454627380,32.41,77121.24,0.4,-0.96689,6e-05,2.89144]
[1777454628387,32.41,77123.44,0.4,-0.96676,6e-05,2.90142]
[1777454633422,32.43,77124.13,0.4,-0.96667,6e-05,2.90763]
[1777454639464,32.44,77123.44,0.4,-0.96666,6e-05,2.90862]
[1777454644499,32.44,77123.88,0.4,-0.96663,6e-05,2.9106]
[1777454648527,32.43,77122.37,0.4,-0.96674,6e-05,2.90268]
[1777454649534,32.43,77120.68,0.4,-0.96684,6e-05,2.89516]
[1777454650542,32.43,77119.11,0.4,-0.96692,6e-05,2.88921]
[1777454656583,32.45,77120.62,0.4,-0.96678,6e-05,2.89962]
[1777454657590,32.45,77122.19,0.4,-0.96668,6e-05,2.90692]
[1777454662625,32.46,77122.64,0.4,-0.96661,6e-05,2.91201]
[1777454668667,32.47,77123.03,0.4,-0.96653,6e-05,2.91744]
[1777454673702,32.48,77123.09,0.4,-0.96654,6e-05,2.91608]
[1777454678737,32.49,77123.94,0.4,-0.96644,6e-05,2.92276]
[1777454683772,32.5,77123.81,0.4,-0.96641,6e-05,2.92523]
[1777454688806,32.51,77124.48,0.4,-0.96633,6e-05,2.93107]
[1777454693841,32.52,77124.43,0.4,-0.96628,6e-05,2.93438]
[1777454698877,32.53,77124.29,0.4,-0.96625,6e-05,2.93669]
[1777454703912,32.54,77122.71,0.4,-0.9663,6e-05,2.93287]
[1777454706932,32.55,77124.15,0.4,-0.96619,6e-05,2.94073]
[1777454710962,32.56,77120.66,0.4,-0.96637,6e-05,2.92818]
[1777454715996,32.55,77119.85,0.4,-0.96643,6e-05,2.9236]
[1777454721032,32.55,77119.43,0.4,-0.96649,6e-05,2.91969]
[1777454725060,32.54,77120.86,0.4,-0.96642,6e-05,2.92407]
[1777454726067,32.54,77122.4,0.4,-0.96634,6e-05,2.93018]
[1777454729088,32.55,77123.99,0.4,-0.96622,6e-05,2.9387]
[1777454734123,32.54,77123.54,0.4,-0.96632,6e-05,2.93087]
[1777454737144,32.54,77125.71,0.4,-0.96621,6e-05,2.93877]
[1777454742179,32.53,77126.31,0.4,-0.9662,6e-05,2.93904]
[1777454744193,32.53,77124.87,0.4,-0.9663,6e-05,2.93201]
[1777454749228,32.52,77124.32,0.4,-0.96636,6e-05,2.9275]
[1777454754263,32.51,77122.29,0.4,-0.96651,6e-05,2.91675]
[1777454757284,32.51,77124.03,0.4,-0.96643,6e-05,2.92288]
[1777454762320,32.5,77124.01,0.4,-0.96646,6e-05,2.92068]
[1777454767354,32.49,77123.26,0.4,-0.96653,6e-05,2.91543]
[1777454772388,32.49,77123.43,0.4,-0.96655,6e-05,2.91412]
[1777454777424,32.48,77122.84,0.4,-0.96661,6e-05,2.90961]
[1777454783466,32.47,77116.8,0.4,-0.967,6e-05,2.88176]
[1777454784473,32.47,77114.49,0.4,-0.96714,6e-05,2.87171]
[1777454786487,32.47,77116.0,0.4,-0.96706,6e-05,2.87738]
[1777454791521,32.46,77115.03,0.4,-0.96719,6e-05,2.86695]
[1777454796557,32.46,77115.47,0.4,-0.96718,6e-05,2.86717]
[1777454799578,32.46,77117.47,0.4,-0.96708,6e-05,2.8746]
[1777454806627,32.45,77118.22,0.4,-0.96707,6e-05,2.87541]
[1777454811662,32.44,77118.37,0.4,-0.96709,6e-05,2.87437]
[1777454816697,32.44,77117.87,0.4,-0.96714,6e-05,2.87062]
[1777454821735,32.43,77118.4,0.4,-0.96713,6e-05,2.87121]
[1777454826767,32.43,77118.23,0.4,-0.96716,6e-05,2.86887]
[1777454831802,32.42,77118.12,0.4,-0.96719,6e-05,2.8668]
[1777454835830,32.42,77116.24,0.4,-0.96732,6e-05,2.85766]
[1777454838850,32.41,77120.36,0.4,-0.96709,6e-05,2.87404]
[1777454840865,32.42,77122.84,0.4,-0.96693,6e-05,2.8859]
[1777454841872,32.42,77124.85,0.4,-0.9668,6e-05,2.89508]
[1777454849928,32.44,77125.25,0.4,-0.9667,6e-05,2.90203]
[1777454855970,32.45,77123.71,0.4,-0.96679,6e-05,2.89475]
[1777454861005,32.46,77123.79,0.4,-0.96674,6e-05,2.89837]
[1777454867048,32.48,77123.39,0.4,-0.9667,6e-05,2.90125]
[1777454870068,32.48,77121.33,0.4,-0.96679,6e-05,2.89449]
[1777454871075,32.49,77119.13,0.4,-0.96691,6e-05,2.88588]
[1777454876109,32.5,77118.23,0.4,-0.96692,6e-05,2.88547]
[1777454881145,32.51,77118.34,0.4,-0.96686,6e-05,2.88928]
[1777454886179,32.52,77119.68,0.4,-0.96674,6e-05,2.89824]
[1777454889200,32.53,77121.61,0.4,-0.9666,6e-05,2.90832]
[1777454894236,32.54,77121.42,0.4,-0.96657,6e-05,2.91067]
[1777454899271,32.55,77122.11,0.4,-0.96648,6e-05,2.91671]
[1777454905312,32.56,77121.38,0.4,-0.96647,6e-05,2.91733]
[1777454911355,32.57,77120.94,0.4,-0.9665,6e-05,2.91445]
[1777454917396,32.58,77120.18,0.4,-0.96649,6e-05,2.91496]
[1777454922432,32.59,77119.93,0.4,-0.96646,6e-05,2.917]
[1777454927468,32.6,77120.47,0.4,-0.96639,6e-05,2.92237]
[1777454932504,32.61,77120.16,0.4,-0.96636,6e-05,2.9241]
[1777454937539,32.62,77120.12,0.4,-0.96632,6e-05,2.92693]
[1777454942574,32.63,77119.67,0.4,-0.96631,6e-05,2.928]
[1777454947609,32.64,77119.66,0.4,-0.96627,6e-05,2.93093]
[1777454952644,32.65,77120.39,0.4,-0.96618,6e-05,2.93697]
[1777454956672,32.66,77122.3,0.4,-0.96604,6e-05,2.9474]
[1777454961707,32.67,77122.62,0.4,-0.96598,6e-05,2.95157]
[1777454966742,32.68,77122.34,0.4,-0.96596,6e-05,2.95314]
[1777454971777,32.69,77122.33,0.4,-0.96597,6e-05,2.95107]
[1777454978825,32.7,77121.17,0.4,-0.96599,6e-05,2.95]
[1777454984868,32.71,77120.78,0.4,-0.96596,6e-05,2.95164]
[1777454989903,32.72,77120.37,0.4,-0.96595,6e-05,2.95264]
[1777454994938,32.73,77119.52,0.4,-0.96596,6e-05,2.95175]
[1777454999972,32.74,77119.5,0.4,-0.96592,6e-05,2.9544]
[1777455006015,32.75,77119.36,0.4,-0.96589,6e-05,2.95704]
[1777455010043,32.76,77120.77,0.4,-0.96577,6e-05,2.96518]
[1777455013063,32.76,77122.56,0.4,-0.96565,6e-05,2.97438]
[1777455018100,32.77,77122.74,0.4,-0.9656,6e-05,2.97767]
[1777455023136,32.78,77122.65,0.4,-0.96557,6e-05,2.97976]
[1777455028171,32.79,77121.61,0.4,-0.9656,6e-05,2.9778]
[1777455029178,32.79,77119.34,0.4,-0.96572,6e-05,2.96861]
[1777455031192,32.79,77120.58,0.4,-0.96568,6e-05,2.97062]
[1777455034213,32.8,77122.78,0.4,-0.96553,6e-05,2.98151]
[1777455039248,32.8,77123.82,0.4,-0.96543,6e-05,2.98837]
[1777455044283,32.81,77123.95,0.4,-0.96539,6e-05,2.99127]
[1777455047304,32.82,77121.96,0.4,-0.96549,6e-05,2.98417]
[1777455052338,32.83,77123.33,0.4,-0.96538,6e-05,2.99239]
[1777455057374,32.83,77123.59,0.4,-0.96533,6e-05,2.9958]
[1777455062409,32.84,77123.67,0.4,-0.96529,6e-05,2.99841]
[1777455066437,32.85,77122.17,0.4,-0.96536,6e-05,2.9938]
[1777455070465,32.85,77120.23,0.4,-0.96545,6e-05,2.98736]
[1777455071471,32.85,77118.73,0.4,-0.96553,6e-05,2.98143]
[1777455075500,32.86,77120.37,0.4,-0.9654,6e-05,2.99035]
[1777455080534,32.87,77120.31,0.4,-0.96537,6e-05,2.99242]
[1777455085570,32.88,77119.38,0.4,-0.9654,6e-05,2.99076]
[1777455090605,32.88,77120.85,0.4,-0.96528,6e-05,2.99936]
[1777455095640,32.89,77121.16,0.4,-0.96528,6e-05,2.99816]
[1777455100675,32.9,77122.54,0.4,-0.96516,6e-05,3.00634]
[1777455105710,32.91,77123.76,0.4,-0.96506,6e-05,3.01372]
[1777455110745,32.91,77122.86,0.4,-0.96508,6e-05,3.01199]
[1777455115781,32.92,77123.69,0.4,-0.965,6e-05,3.01765]
[1777455120815,32.93,77123.87,0.4,-0.96496,6e-05,3.02049]
[1777455125850,32.93,77123.22,0.4,-0.96497,6e-05,3.01974]
[1777455129879,32.94,77128.09,0.4,-0.96466,6e-05,3.04233]
[1777455131893,32.94,77131.03,0.4,-0.96447,6e-05,3.05578]
[1777455136928,32.95,77131.31,0.4,-0.96443,6e-05,3.05874]
[1777455137935,32.95,77135.7,0.4,-0.96415,6e-05,3.07813]
[1777455141963,32.95,77140.61,0.4,-0.96383,6e-05,3.10077]
[1777455142969,32.95,77147.78,0.4,-0.96339,6e-05,3.13248]
[1777455143977,32.95,77151.36,0.4,-0.96316,6e-05,3.14849]
[1777455146998,32.95,77156.17,0.4,-0.96285,6e-05,3.17037]
[1777455148452,32.95,77156.17,0.4,-0.96285,6e-05,3.17037]
[1777455148771,32.95,77156.17,0.4,-0.96285,6e-05,3.17037]
[1777455148553,32.96,77159.53,0.4,-0.96263,6e-05,3.1856]
[1777455149182,32.96,77159.49,0.4,-0.96264,6e-05,3.18543]
[1777455150021,32.96,77164.03,0.4,-0.96234,6e-05,3.20581]
[1777455151028,32.96,77169.23,0.4,-0.96207,6e-05,3.22421]
[1777455152035,32.96,77159.21,0.4,-0.9627,6e-05,3.17954]
[1777455153042,32.96,77151.6,0.4,-0.96318,6e-05,3.14598]
[1777455154049,32.96,77154.28,0.4,-0.96301,6e-05,3.15803]
[1777455155056,32.96,77157.93,0.4,-0.96278,6e-05,3.1744]
[1777455157070,32.96,77159.94,0.4,-0.96264,6e-05,3.18364]
[1777455158077,32.96,77158.08,0.4,-0.96276,6e-05,3.17552]
[1777455161098,32.96,77160.29,0.4,-0.96263,6e-05,3.18478]
[1777455162105,32.96,77167.61,0.4,-0.96218,6e-05,3.21656]
[1777455163112,32.95,77172.7,0.4,-0.96186,6e-05,3.23847]
[1777455165126,32.95,77170.71,0.4,-0.96202,6e-05,3.22755]
[1777455170163,32.93,77173.46,0.4,-0.96191,6e-05,3.2351]
[1777455171169,32.93,77183.23,0.4,-0.96129,7e-05,3.27832]
[1777455172098,32.93,77183.23,0.4,-0.96129,7e-05,3.27832]
[1777455172158,32.93,77183.23,0.4,-0.96129,7e-05,3.27832]
[1777455172176,32.92,77188.64,0.4,-0.96095,7e-05,3.30197]
[1777455173183,32.92,77190.12,0.4,-0.96087,7e-05,3.30768]
[1777455174179,32.92,77190.12,0.4,-0.96087,7e-05,3.30768]
[1777455176177,32.91,77191.67,0.4,-0.9608,7e-05,3.31258]
[1777455182250,32.89,77196.81,0.4,-0.96056,7e-05,3.32913]
[1777455183257,32.89,77204.86,0.4,-0.96003,7e-05,3.36619]
[1777455185271,32.89,77206.11,0.4,-0.95995,7e-05,3.37173]
[1777455186278,32.89,77202.1,0.4,-0.96022,7e-05,3.35303]
[1777455188293,32.89,77204.35,0.4,-0.96009,7e-05,3.36218]
[1777455192321,32.88,77206.48,0.4,-0.95995,7e-05,3.37148]
[1777455197356,32.88,77205.09,0.4,-0.96006,7e-05,3.36409]
[1777455202395,32.88,77210.63,0.4,-0.9597,7e-05,3.38905]
[1777455204410,32.88,77212.62,0.4,-0.95957,7e-05,3.39793]
[1777455209444,32.87,77214.15,0.4,-0.95948,7e-05,3.40402]
[1777455213474,32.87,77227.62,0.4,-0.95863,7e-05,3.4612]
[1777455214059,32.87,77227.62,0.4,-0.95863,7e-05,3.4612]
[1777455214481,32.87,77229.54,0.4,-0.9585,7e-05,3.46995]
[1777455215488,32.86,77224.35,0.4,-0.95891,7e-05,3.44222]
[1777455216495,32.86,77218.48,0.4,-0.95931,7e-05,3.4144]
[1777455217502,32.86,77208.72,0.4,-0.95997,7e-05,3.36871]
[1777455218509,32.86,77201.12,0.4,-0.96048,7e-05,3.33343]
[1777455219516,32.86,77200.46,0.4,-0.96053,7e-05,3.3303]
[1777455220522,32.86,77198.62,0.4,-0.96065,7e-05,3.32174]
[1777455221530,32.86,77194.5,0.4,-0.96093,7e-05,3.30278]
[1777455222536,32.86,77191.87,0.4,-0.9611,7e-05,3.29071]
[1777455225067,32.86,77192.12,0.4,-0.96108,7e-05,3.29181]
[1777455225558,32.86,77189.07,0.4,-0.96128,7e-05,3.27788]
[1777455226788,32.86,77183.71,0.4,-0.96163,6e-05,3.25354]
[1777455227571,32.86,77180.39,0.4,-0.96185,6e-05,3.23856]
[1777455230593,32.86,77182.65,0.4,-0.9617,6e-05,3.24899]
[1777455232607,32.86,77184.07,0.4,-0.96161,6e-05,3.25551]
[1777455235628,32.86,77186.36,0.4,-0.96145,7e-05,3.266]
[1777455237642,32.86,77187.91,0.4,-0.96135,7e-05,3.27309]
[1777455239656,32.86,77189.87,0.4,-0.96122,7e-05,3.28203]
[1777455241670,32.86,77191.98,0.4,-0.96109,7e-05,3.29165]
[1777455244690,32.86,77194.34,0.4,-0.96093,7e-05,3.30237]
[1777455248718,32.86,77197.07,0.4,-0.96075,7e-05,3.31472]
[1777455251740,32.86,77200.98,0.4,-0.9605,7e-05,3.3325]
[1777455252747,32.86,77202.73,0.4,-0.96038,7e-05,3.34048]
[1777455257784,32.86,77205.12,0.4,-0.96023,7e-05,3.35101]
[1777455259798,32.86,77207.25,0.4,-0.96009,7e-05,3.36062]
[1777455260805,32.85,77211.11,0.4,-0.95983,7e-05,3.37839]
[1777455264833,32.85,77213.2,0.4,-0.9597,7e-05,3.38743]
[1777455265840,32.85,77216.32,0.4,-0.95949,7e-05,3.4018]
[1777455266847,32.85,77218.08,0.4,-0.95938,7e-05,3.40982]
[1777455268861,32.85,77219.69,0.4,-0.95927,7e-05,3.41691]
[1777455269868,32.85,77223.21,0.4,-0.95904,7e-05,3.43318]
[1777455270988,32.85,77224.23,0.4,-0.95897,7e-05,3.43772]
[1777455273896,32.85,77216.9,0.4,-0.95954,7e-05,3.39746]
[1777455274902,32.85,77213.71,0.4,-0.95976,7e-05,3.3824]
[1777455278930,32.84,77211.8,0.4,-0.9599,7e-05,3.37287]
[1777455283965,32.84,77212.2,0.4,-0.95988,7e-05,3.37394]
[1777455286987,32.84,77210.67,0.4,-0.95999,7e-05,3.36637]
[1777455292021,32.84,77211.08,0.4,-0.95997,7e-05,3.36757]
[1777455297057,32.84,77211.33,0.4,-0.95997,7e-05,3.36803]
[1777455299071,32.83,77212.83,0.4,-0.95987,7e-05,3.3747]
[1777455300078,32.83,77216.39,0.4,-0.95963,7e-05,3.39111]
[1777455302093,32.83,77218.75,0.4,-0.95948,7e-05,3.40175]
[1777455305113,32.83,77222.85,0.4,-0.95921,7e-05,3.42034]
[1777455307127,32.83,77225.21,0.4,-0.95905,7e-05,3.43094]
[1777455308134,32.83,77228.24,0.4,-0.95885,7e-05,3.44495]
[1777455311155,32.83,77233.16,0.4,-0.95852,7e-05,3.46737]
[1777455315183,32.82,77235.0,0.4,-0.95841,7e-05,3.47486]
[1777455316190,32.82,77236.52,0.4,-0.95831,7e-05,3.48175]
[1777455321225,32.82,77240.22,0.4,-0.95808,7e-05,3.49771]
[1777455322232,32.81,77241.82,0.4,-0.95797,7e-05,3.50498]
[1777455324246,32.81,77243.34,0.4,-0.95788,7e-05,3.51149]
[1777455325253,32.81,77246.13,0.4,-0.95769,7e-05,3.52445]
[1777455329281,32.78,77250.62,0.4,-0.9575,7e-05,3.53736]
[1777455330288,32.77,77252.26,0.4,-0.95744,7e-05,3.54108]
[1777455331295,32.76,77249.3,0.4,-0.95777,7e-05,3.51744]
[1777455334315,32.75,77245.19,0.4,-0.95813,7e-05,3.49334]
[1777455339351,32.74,77246.7,0.4,-0.95805,7e-05,3.49885]
[1777455340358,32.74,77251.99,0.4,-0.95768,7e-05,3.52382]
[1777455345393,32.73,77253.76,0.4,-0.9576,7e-05,3.52902]
[1777455346400,32.74,77255.29,0.4,-0.95746,7e-05,3.5388]
[1777455348414,32.74,77256.82,0.4,-0.95733,7e-05,3.5474]
[1777455353449,32.76,77257.33,0.4,-0.95722,7e-05,3.55475]
[1777455354456,32.76,77258.89,0.4,-0.9571,7e-05,3.56326]
[1777455358472,32.77,77260.38,0.4,-0.95695,7e-05,3.57332]
[1777455358519,32.77,77260.38,0.4,-0.95695,7e-05,3.57332]
[1777455358583,32.77,77260.38,0.4,-0.95695,7e-05,3.57332]
[1777455358684,32.8,77264.0,0.4,-0.95654,7e-05,3.60104]
[1777455359491,32.8,77269.92,0.4,-0.95611,7e-05,3.62987]
[1777455361505,32.83,77269.36,0.4,-0.95601,7e-05,3.63631]
[1777455362512,32.85,77272.5,0.4,-0.95566,7e-05,3.65988]
[1777455364526,32.88,77270.62,0.4,-0.95566,7e-05,3.66001]
[1777455367619,32.91,77271.85,0.4,-0.95544,7e-05,3.67453]
[1777455367627,32.93,77273.32,0.4,-0.95522,7e-05,3.68922]
[1777455370273,32.97,77274.25,0.4,-0.95494,7e-05,3.70808]
[1777455370325,32.97,77274.25,0.4,-0.95494,7e-05,3.70808]
[1777455370379,32.97,77274.25,0.4,-0.95494,7e-05,3.70808]
[1777455370568,32.99,77274.2,0.4,-0.95484,7e-05,3.71468]
[1777455375602,33.06,77274.04,0.4,-0.95453,7e-05,3.73483]
[1777455378625,33.06,77271.0,0.4,-0.95473,7e-05,3.72175]
[1777455381207,33.07,77271.63,0.4,-0.95466,7e-05,3.72616]
[1777455381260,33.07,77271.63,0.4,-0.95466,7e-05,3.72616]
[1777455381645,33.07,77270.56,0.4,-0.95473,7e-05,3.72154]
[1777455382272,33.07,77270.56,0.4,-0.95473,7e-05,3.72154]
[1777455387688,33.08,77269.71,0.4,-0.95473,7e-05,3.72131]
[1777455391067,33.09,77269.82,0.4,-0.9547,7e-05,3.72382]
[1777455391715,33.09,77267.74,0.4,-0.9549,7e-05,3.70886]
[1777455392365,33.09,77267.74,0.4,-0.9549,7e-05,3.70886]
[1777455392560,33.09,77267.74,0.4,-0.9549,7e-05,3.70886]
[1777455392846,33.09,77267.74,0.4,-0.9549,7e-05,3.70886]
[1777455396236,33.1,77267.23,0.4,-0.95491,7e-05,3.7083]
[1777455401712,33.14,77266.97,0.4,-0.95473,7e-05,3.72009]
[1777455401786,33.16,77264.59,0.4,-0.95481,7e-05,3.71486]
[1777455402793,33.18,77261.95,0.4,-0.9549,7e-05,3.70845]
[1777455403075,33.18,77261.95,0.4,-0.9549,7e-05,3.70845]
[1777455403098,33.18,77261.95,0.4,-0.9549,7e-05,3.70845]
[1777455405621,33.18,77260.86,0.4,-0.95496,7e-05,3.70446]
[1777455406821,33.18,77257.82,0.4,-0.95516,7e-05,3.69094]
[1777455407828,33.18,77254.54,0.4,-0.9554,7e-05,3.67488]
[1777455408080,33.18,77254.54,0.4,-0.9554,7e-05,3.67488]
[1777455408259,33.18,77254.54,0.4,-0.9554,7e-05,3.67488]
[1777455408269,33.18,77254.54,0.4,-0.9554,7e-05,3.67488]
[1777455413772,33.18,77255.24,0.4,-0.95535,7e-05,3.67804]
[1777455413870,33.18,77253.74,0.4,-0.95546,7e-05,3.67069]
[1777455414568,33.18,77253.74,0.4,-0.95546,7e-05,3.67069]
[1777455414617,33.18,77253.74,0.4,-0.95546,7e-05,3.67069]
[1777455414771,33.18,77253.74,0.4,-0.95546,7e-05,3.67069]
[1777455415884,33.18,77256.49,0.4,-0.95527,7e-05,3.684]
[1777455420087,33.18,77255.42,0.4,-0.95535,7e-05,3.67853]
[1777455420139,33.18,77255.42,0.4,-0.95535,7e-05,3.67853]
[1777455420269,33.18,77255.42,0.4,-0.95535,7e-05,3.67853]
[1777455421926,33.18,77249.63,0.4,-0.95576,7e-05,3.65107]
[1777455425954,33.18,77251.24,0.4,-0.95564,7e-05,3.65884]
[1777455429789,33.19,77251.34,0.4,-0.9556,7e-05,3.66158]
[1777455429944,33.19,77251.34,0.4,-0.9556,7e-05,3.66158]
[1777455430024,33.19,77251.34,0.4,-0.9556,7e-05,3.66158]
[1777455429982,33.19,77254.3,0.4,-0.95537,7e-05,3.67672]
[1777455431996,33.2,77252.78,0.4,-0.95546,7e-05,3.67078]
[1777455437031,33.21,77255.73,0.4,-0.95519,7e-05,3.68877]
[1777455438156,33.21,77256.02,0.4,-0.95516,7e-05,3.69088]
[1777455438208,33.21,77256.02,0.4,-0.95516,7e-05,3.69088]
[1777455438269,33.21,77256.02,0.4,-0.95516,7e-05,3.69088]
[1777455443072,33.22,77253.96,0.4,-0.95526,7e-05,3.68433]
[1777455443796,33.22,77253.96,0.4,-0.95526,7e-05,3.68433]
[1777455443848,33.22,77253.96,0.4,-0.95526,7e-05,3.68433]
[1777455444019,33.22,77253.96,0.4,-0.95526,7e-05,3.68433]
[1777455444080,33.22,77249.93,0.4,-0.95554,7e-05,3.66545]
[1777455445088,33.23,77248.31,0.4,-0.95565,7e-05,3.65833]
[1777455446095,33.23,77244.6,0.4,-0.9559,7e-05,3.64113]
[1777455447102,33.23,77240.02,0.4,-0.95622,7e-05,3.61982]
[1777455448109,33.23,77238.22,0.4,-0.95635,7e-05,3.6112]
[1777455451129,33.24,77234.49,0.4,-0.95663,7e-05,3.59048]
[1777455452137,33.24,77233.08,0.4,-0.95673,7e-05,3.58383]
[1777455453367,33.24,77233.08,0.4,-0.95673,7e-05,3.58383]
[1777455453388,33.24,77230.08,0.4,-0.95694,7e-05,3.56961]
[1777455455016,33.24,77230.08,0.4,-0.95694,7e-05,3.56961]
[1777455454151,33.24,77227.44,0.4,-0.95713,7e-05,3.55716]
[1777455459186,33.27,77226.24,0.4,-0.95706,7e-05,3.56194]
[1777455462207,33.36,77231.76,0.4,-0.95627,7e-05,3.61454]
[1777455463802,33.36,77233.56,0.4,-0.95612,7e-05,3.62478]
[1777455464221,33.36,77235.77,0.4,-0.95596,7e-05,3.6354]
[1777455467242,33.37,77237.35,0.4,-0.95583,7e-05,3.64453]
[1777455472277,33.37,77237.67,0.4,-0.9558,7e-05,3.64603]
[1777455477311,33.37,77238.42,0.4,-0.95575,7e-05,3.64958]
[1777455482347,33.36,77238.32,0.4,-0.95576,7e-05,3.649]
[1777455487382,33.36,77238.83,0.4,-0.95572,7e-05,3.65139]
[1777455492417,33.36,77238.55,0.4,-0.95575,7e-05,3.64995]
[1777455497452,33.36,77238.41,0.4,-0.95576,7e-05,3.64918]
[1777455502487,33.36,77238.84,0.4,-0.95573,7e-05,3.65117]
[1777455505508,33.36,77237.35,0.4,-0.95584,7e-05,3.64393]
[1777455510543,33.36,77237.59,0.4,-0.95582,7e-05,3.64505]
[1777455513564,33.36,77235.51,0.4,-0.95603,7e-05,3.6297]
[1777455517592,33.36,77237.63,0.4,-0.95587,7e-05,3.63998]
[1777455519606,33.36,77235.99,0.4,-0.95599,7e-05,3.6321]
[1777455522627,33.36,77237.81,0.4,-0.95586,7e-05,3.64088]
[1777455524642,33.36,77239.46,0.4,-0.95574,7e-05,3.64885]
[1777455525649,33.36,77242.01,0.4,-0.95556,7e-05,3.66115]
[1777455526656,33.37,77245.85,0.4,-0.95527,7e-05,3.68049]
[1777455531691,33.38,77246.5,0.4,-0.95517,7e-05,3.68709]
[1777455533705,33.38,77243.9,0.4,-0.95536,7e-05,3.67433]
[1777455536726,33.38,77245.94,0.4,-0.95522,7e-05,3.68404]
[1777455541761,33.37,77246.2,0.4,-0.9552,7e-05,3.68492]
[1777455546796,33.37,77246.96,0.4,-0.95515,7e-05,3.68822]
[1777455549817,33.37,77244.07,0.4,-0.95537,7e-05,3.67396]
[1777455553845,33.37,77247.17,0.4,-0.95515,7e-05,3.68875]
[1777455555859,33.37,77251.74,0.4,-0.95482,7e-05,3.7108]
[1777455559770,33.37,77251.79,0.4,-0.95482,7e-05,3.71081]
[1777455561901,33.37,77250.0,0.4,-0.95495,7e-05,3.70162]
[1777455562907,33.37,77247.32,0.4,-0.95515,7e-05,3.68848]
[1777455566935,33.37,77243.83,0.4,-0.95541,7e-05,3.67123]
[1777455571773,33.37,77243.41,0.4,-0.95544,7e-05,3.669]
[1777455573774,33.37,77244.12,0.4,-0.95545,7e-05,3.66698]
[1777455577770,33.37,77244.92,0.4,-0.95539,7e-05,3.6708]
[1777455583050,33.42,77240.65,0.4,-0.95543,7e-05,3.66831]
[1777455584057,33.45,77238.04,0.4,-0.95551,7e-05,3.66272]
[1777455586071,33.51,77224.11,0.4,-0.95621,7e-05,3.61541]
[1777455587078,33.53,77209.68,0.4,-0.95711,7e-05,3.55466]
[1777455588085,33.56,77213.71,0.4,-0.9567,7e-05,3.58237]
[1777455589092,33.58,77223.67,0.4,-0.95587,7e-05,3.63798]
[1777455590099,33.61,77229.8,0.4,-0.95533,7e-05,3.67465]
[1777455595134,33.72,77229.88,0.4,-0.95477,7e-05,3.71173]
[1777455596140,33.74,77227.47,0.4,-0.95485,7e-05,3.70602]
[1777455601176,33.9,77228.8,0.4,-0.954,7e-05,3.76215]
[1777455606214,34.02,77229.23,0.4,-0.95338,7e-05,3.80287]
[1777455608228,34.04,77227.57,0.4,-0.95338,7e-05,3.80286]
[1777455613263,34.09,77230.34,0.4,-0.95293,7e-05,3.83233]
[1777455618297,34.12,77230.53,0.4,-0.95279,7e-05,3.8412]
[1777455623333,34.12,77231.41,0.4,-0.9527,7e-05,3.84712]
[1777455627361,34.13,77228.51,0.4,-0.9529,7e-05,3.83428]
[1777455632397,34.13,77225.37,0.4,-0.95316,7e-05,3.81524]
[1777455637432,34.17,77224.22,0.4,-0.95307,7e-05,3.82134]
[1777455642467,34.22,77223.7,0.4,-0.95285,7e-05,3.83589]
[1777455648509,34.28,77221.2,0.4,-0.95278,7e-05,3.84007]
[1777455649516,34.29,77222.64,0.4,-0.95263,7e-05,3.85022]
[1777455652247,34.29,77226.12,0.4,-0.95235,7e-05,3.86805]
[1777455652537,34.29,77228.25,0.4,-0.9522,7e-05,3.87845]
[1777455657572,34.29,77228.33,0.4,-0.95217,7e-05,3.88012]
[1777455658579,34.29,77230.81,0.4,-0.95198,7e-05,3.8925]
[1777455663615,34.3,77231.13,0.4,-0.95194,7e-05,3.89521]
[1777455666636,34.3,77232.69,0.4,-0.95181,7e-05,3.90352]
[1777455671671,34.3,77233.26,0.4,-0.95175,7e-05,3.90736]
[1777455674692,34.3,77237.66,0.4,-0.95141,8e-05,3.9296]
[1777455675698,34.3,77240.04,0.4,-0.95123,8e-05,3.94153]
[1777455680734,34.31,77241.61,0.4,-0.9511,8e-05,3.95003]
[1777455685770,34.31,77241.5,0.4,-0.9511,8e-05,3.95015]
[1777455690933,34.31,77241.49,0.4,-0.95109,8e-05,3.95077]
[1777455696847,34.31,77242.43,0.4,-0.95107,8e-05,3.95079]
[1777455704903,34.32,77241.87,0.4,-0.95109,8e-05,3.94906]
[1777455709939,34.32,77242.31,0.4,-0.95105,8e-05,3.95189]
[1777455711774,34.32,77242.42,0.4,-0.95104,8e-05,3.95256]
[1777455713967,34.32,77244.88,0.4,-0.95085,8e-05,3.9651]
[1777455719002,34.32,77244.93,0.4,-0.95084,8e-05,3.96588]
[1777455724044,34.32,77246.62,0.4,-0.9507,8e-05,3.97474]
[1777455729079,34.32,77246.67,0.4,-0.95071,8e-05,3.97404]
[1777455734114,34.31,77246.23,0.4,-0.95079,8e-05,3.96881]
[1777455739149,34.31,77246.91,0.4,-0.95075,8e-05,3.97129]
[1777455741163,34.31,77244.75,0.4,-0.95091,8e-05,3.9608]
[1777455747205,34.31,77244.32,0.4,-0.95094,8e-05,3.95938]
[1777455752239,34.31,77244.04,0.4,-0.95101,8e-05,3.95304]
[1777455756268,34.32,77245.57,0.4,-0.95089,8e-05,3.96112]
[1777455761303,34.32,77246.89,0.4,-0.95078,8e-05,3.96823]
[1777455767933,34.32,77246.36,0.4,-0.95081,8e-05,3.96594]
[1777455770366,34.32,77241.52,0.4,-0.95117,8e-05,3.94269]
[1777455775401,34.32,77240.34,0.4,-0.95125,8e-05,3.93766]
[1777455778422,34.32,77238.73,0.4,-0.95136,8e-05,3.93022]
[1777455781770,34.33,77239.08,0.4,-0.95133,8e-05,3.93244]
[1777455782451,34.32,77236.31,0.4,-0.95154,8e-05,3.91828]
[1777455787486,34.32,77234.14,0.4,-0.95174,7e-05,3.90513]
[1777455790507,34.31,77236.08,0.4,-0.95161,8e-05,3.91389]
[1777455795542,34.32,77236.35,0.4,-0.95158,8e-05,3.9162]
[1777455800577,34.32,77236.75,0.4,-0.95153,8e-05,3.91911]
[1777455806618,34.31,77236.69,0.4,-0.95157,8e-05,3.91648]
[1777455809639,34.31,77234.88,0.4,-0.95173,8e-05,3.90609]
[1777455813668,34.3,77236.3,0.4,-0.95172,8e-05,3.9056]
[1777455818702,34.29,77237.09,0.4,-0.95169,8e-05,3.90707]
[1777455823738,34.29,77236.05,0.4,-0.95181,8e-05,3.89956]
[1777455828773,34.28,77236.05,0.4,-0.95185,7e-05,3.89718]
[1777455833808,34.27,77236.95,0.4,-0.95182,8e-05,3.89926]
[1777455835822,34.27,77238.6,0.4,-0.95171,8e-05,3.90641]
[1777455837835,34.27,77242.58,0.4,-0.95142,8e-05,3.92502]
[1777455838842,34.26,77245.5,0.4,-0.95121,8e-05,3.93894]
[1777455841866,34.26,77247.31,0.4,-0.95108,8e-05,3.94698]
[1777455846901,34.26,77246.43,0.4,-0.95116,8e-05,3.94198]
[1777455851936,34.25,77246.53,0.4,-0.95119,8e-05,3.94045]
[1777455856970,34.26,77244.62,0.4,-0.9513,8e-05,3.93306]
[1777455862006,34.27,77247.57,0.4,-0.95102,8e-05,3.95123]
[1777455863013,34.27,77249.72,0.4,-0.95084,8e-05,3.96259]
[1777455868048,34.29,77249.08,0.4,-0.95083,8e-05,3.9635]
[1777455869775,34.29,77249.35,0.4,-0.9508,8e-05,3.96552]
[1777455875097,34.3,77250.17,0.4,-0.95074,8e-05,3.96805]
[1777455876104,34.3,77252.1,0.4,-0.95058,8e-05,3.9783]
[1777455878118,34.3,77250.43,0.4,-0.95073,8e-05,3.96879]
[1777455880131,34.3,77247.71,0.4,-0.95095,8e-05,3.95412]
[1777455886176,34.28,77247.54,0.4,-0.95102,8e-05,3.94987]
[1777455891211,34.28,77248.41,0.4,-0.95099,8e-05,3.95138]
[1777455896246,34.27,77248.06,0.4,-0.95106,8e-05,3.94685]
[1777455901281,34.26,77248.75,0.4,-0.95105,8e-05,3.94751]
[1777455905309,34.25,77247.07,0.4,-0.95121,8e-05,3.9375]
[1777455906315,34.25,77245.06,0.4,-0.95137,8e-05,3.92704]
[1777455911293,34.24,77244.19,0.4,-0.95147,8e-05,3.92072]
[1777455912358,34.24,77236.26,0.4,-0.95208,7e-05,3.88075]
[1777455914372,34.24,77240.26,0.4,-0.95179,8e-05,3.89953]
[1777455915379,34.24,77242.48,0.4,-0.95163,8e-05,3.90999]
[1777455917393,34.23,77244.05,0.4,-0.95153,8e-05,3.91674]
[1777455918275,34.23,77244.05,0.4,-0.95153,8e-05,3.91674]
[1777455922427,34.24,77248.74,0.4,-0.95117,8e-05,3.94021]
[1777455927463,34.24,77250.95,0.4,-0.95099,8e-05,3.95197]
[1777455928470,34.24,77253.46,0.4,-0.9508,8e-05,3.96386]
[1777455929477,34.23,77259.71,0.4,-0.95033,8e-05,3.99439]
[1777455930484,34.23,77261.61,0.4,-0.95019,8e-05,4.00396]
[1777455933505,34.24,77263.42,0.4,-0.95011,8e-05,4.00759]
[1777455937794,34.24,77262.87,0.4,-0.95015,8e-05,4.00507]
[1777455941561,34.24,77265.22,0.4,-0.94996,8e-05,4.01707]
[1777455945589,34.24,77267.7,0.4,-0.94977,8e-05,4.02966]
[1777455950624,34.24,77268.45,0.4,-0.94971,8e-05,4.03349]
[1777455954651,34.24,77271.02,0.4,-0.9495,8e-05,4.04701]
[1777455955659,34.24,77273.3,0.4,-0.94931,8e-05,4.05903]
[1777455956666,34.24,77275.48,0.4,-0.94913,8e-05,4.07056]
[1777455961701,34.25,77276.65,0.4,-0.949,8e-05,4.07898]
[1777455963715,34.25,77278.26,0.4,-0.94886,8e-05,4.0881]
[1777455965729,34.27,77281.03,0.4,-0.94856,8e-05,4.10725]
[1777455967744,34.27,77285.73,0.4,-0.94817,8e-05,4.13201]
[1777455972778,34.28,77287.75,0.4,-0.94798,8e-05,4.14432]
[1777455974793,34.28,77289.37,0.4,-0.94783,8e-05,4.15397]
[1777455979828,34.3,77289.33,0.4,-0.94775,8e-05,4.15875]
[1777455980836,34.3,77292.68,0.4,-0.94747,8e-05,4.17687]
[1777455982850,34.33,77298.02,0.4,-0.94687,8e-05,4.2147]
[1777455983857,34.36,77292.5,0.4,-0.94718,8e-05,4.19516]
[1777455984863,34.36,77286.2,0.4,-0.94767,8e-05,4.16385]
[1777455985871,34.37,77284.22,0.4,-0.94781,8e-05,4.15472]
[1777455990912,34.41,77284.5,0.4,-0.94758,8e-05,4.16969]
[1777455991919,34.44,77286.26,0.4,-0.94735,8e-05,4.1824]
[1777455995626,34.47,77291.86,0.4,-0.94672,8e-05,4.22255]
[1777455995948,34.47,77294.19,0.4,-0.94653,8e-05,4.23452]
[1777455997962,34.48,77296.62,0.4,-0.94631,8e-05,4.2487]
[1777456001407,34.48,77296.54,0.4,-0.94629,8e-05,4.24993]
[1777456001457,34.48,77296.54,0.4,-0.94629,8e-05,4.24993]
[1777456001518,34.48,77296.54,0.4,-0.94629,8e-05,4.24993]
[1777456001558,34.49,77296.65,0.4,-0.94625,8e-05,4.25212]
[1777456001990,34.49,77301.2,0.4,-0.94588,8e-05,4.27561]
[1777456002996,34.51,77304.91,0.4,-0.94545,8e-05,4.30249]
[1777456006342,34.56,77305.71,0.4,-0.94516,8e-05,4.32088]
[1777456006469,34.6,77333.05,0.4,-0.94262,9e-05,4.47948]
[1777456007237,34.6,77333.05,0.4,-0.94262,9e-05,4.47948]
[1777456007343,34.6,77356.7,0.4,-0.94057,9e-05,4.60631]
[1777456008041,34.6,77344.22,0.4,-0.94165,9e-05,4.53935]
[1777456009229,34.6,77344.22,0.4,-0.94165,9e-05,4.53935]
[1777456009534,34.6,77344.22,0.4,-0.94165,9e-05,4.53935]
[1777456009542,34.61,77326.45,0.4,-0.94313,8e-05,4.44772]
[1777456010135,34.61,77326.45,0.4,-0.94313,8e-05,4.44772]
[1777456010168,34.61,77316.23,0.4,-0.94399,8e-05,4.39399]
[1777456011062,34.61,77319.15,0.4,-0.94374,8e-05,4.40979]
[1777456012070,34.63,77327.85,0.4,-0.94291,8e-05,4.4613]
[1777456013077,34.63,77330.66,0.4,-0.94266,9e-05,4.4767]
[1777456014085,34.63,77338.07,0.4,-0.94202,9e-05,4.51649]
[1777456015092,34.64,77339.62,0.4,-0.94188,9e-05,4.52519]
[1777456016099,34.64,77343.94,0.4,-0.9415,9e-05,4.54861]
[1777456017106,34.64,77349.64,0.4,-0.941,9e-05,4.57949]
[1777456018113,34.64,77351.9,0.4,-0.9408,9e-05,4.59195]
[1777456019120,34.64,77345.52,0.4,-0.94135,9e-05,4.55801]
[1777456020126,34.64,77342.3,0.4,-0.94162,9e-05,4.54106]
[1777456021929,34.64,77341.32,0.4,-0.9417,9e-05,4.53614]
[1777456022143,34.64,77346.53,0.4,-0.94125,9e-05,4.56431]
[1777456023527,34.64,77346.53,0.4,-0.94125,9e-05,4.56431]
[1777456023573,34.64,77348.62,0.4,-0.94105,9e-05,4.57614]
[1777456025165,34.65,77359.51,0.4,-0.9401,9e-05,4.63503]
[1777456026252,34.65,77359.51,0.4,-0.9401,9e-05,4.63503]
[1777456026284,34.65,77370.3,0.4,-0.93913,9e-05,4.69398]
[1777456028186,34.65,77368.88,0.4,-0.93926,9e-05,4.68634]
[1777456029159,34.65,77368.88,0.4,-0.93926,9e-05,4.68634]
[1777456029202,34.65,77368.88,0.4,-0.93926,9e-05,4.68634]
[1777456029522,34.65,77368.88,0.4,-0.93926,9e-05,4.68634]
[1777456029621,34.65,77368.81,0.4,-0.93926,9e-05,4.68614]
[1777456032214,34.65,77364.91,0.4,-0.9396,9e-05,4.66526]
[1777456033221,34.65,77361.68,0.4,-0.93987,9e-05,4.64902]
[1777456034228,34.65,77365.62,0.4,-0.93952,9e-05,4.67052]
[1777456035844,34.65,77365.9,0.4,-0.93949,9e-05,4.67215]
[1777456035863,34.65,77365.9,0.4,-0.93949,9e-05,4.67215]
[1777456036028,34.65,77365.9,0.4,-0.93949,9e-05,4.67215]
[1777456037250,34.65,77372.69,0.4,-0.93888,9e-05,4.70919]
[1777456038257,34.66,77378.47,0.4,-0.93835,9e-05,4.74175]
[1777456039264,34.66,77373.76,0.4,-0.93877,9e-05,4.71609]
[1777456040225,34.66,77373.76,0.4,-0.93877,9e-05,4.71609]
[1777456040233,34.66,77373.76,0.4,-0.93877,9e-05,4.71609]
[1777456040275,34.66,77373.76,0.4,-0.93877,9e-05,4.71609]
[1777456040375,34.66,77368.18,0.4,-0.93926,9e-05,4.68612]
[1777456042285,34.66,77365.47,0.4,-0.9395,9e-05,4.67157]
[1777456043345,34.66,77365.47,0.4,-0.9395,9e-05,4.67157]
[1777456043397,34.66,77365.47,0.4,-0.9395,9e-05,4.67157]
[1777456043529,34.66,77365.47,0.4,-0.9395,9e-05,4.67157]
[1777456043607,34.66,77362.32,0.4,-0.93978,9e-05,4.65461]
[1777456044299,34.66,77359.1,0.4,-0.94006,9e-05,4.63733]
[1777456048327,34.66,77356.81,0.4,-0.94025,9e-05,4.62562]
[1777456049588,34.66,77356.81,0.4,-0.94025,9e-05,4.62562]
[1777456049642,34.66,77356.81,0.4,-0.94025,9e-05,4.62562]
[1777456049621,34.66,77354.14,0.4,-0.94048,9e-05,4.61142]
[1777456049779,34.66,77354.14,0.4,-0.94048,9e-05,4.61142]
[1777456050341,34.66,77352.1,0.4,-0.94066,9e-05,4.60064]
[1777456054861,34.67,77351.78,0.4,-0.94074,9e-05,4.59384]
[1777456054913,34.67,77351.78,0.4,-0.94074,9e-05,4.59384]
[1777456055020,34.67,77351.78,0.4,-0.94074,9e-05,4.59384]
[1777456059498,34.67,77353.28,0.4,-0.94059,9e-05,4.60282]
[1777456059522,34.67,77353.28,0.4,-0.94059,9e-05,4.60282]
[1777456059542,34.67,77353.28,0.4,-0.94059,9e-05,4.60282]
[1777456059612,34.67,77350.9,0.4,-0.9408,9e-05,4.59024]
[1777456059892,34.67,77350.9,0.4,-0.9408,9e-05,4.59024]
[1777456060025,34.67,77350.9,0.4,-0.9408,9e-05,4.59024]
[1777456060411,34.67,77349.43,0.4,-0.94092,9e-05,4.58259]
[1777456062425,34.67,77347.18,0.4,-0.94111,9e-05,4.57103]
[1777456063432,34.67,77348.71,0.4,-0.94097,9e-05,4.57949]
[1777456064517,34.67,77348.71,0.4,-0.94097,9e-05,4.57949]
[1777456064569,34.67,77348.71,0.4,-0.94097,9e-05,4.57949]
[1777456064771,34.68,77348.99,0.4,-0.94091,9e-05,4.58347]
[1777456068467,34.68,77345.94,0.4,-0.94116,9e-05,4.56811]
[1777456069029,34.68,77345.94,0.4,-0.94116,9e-05,4.56811]
[1777456069201,34.68,77345.94,0.4,-0.94116,9e-05,4.56811]
[1777456069270,34.68,77345.94,0.4,-0.94116,9e-05,4.56811]
[1777456069474,34.68,77343.64,0.4,-0.94135,9e-05,4.55608]
[1777456071487,34.69,77341.17,0.4,-0.94155,9e-05,4.54348]
[1777456074910,34.69,77340.77,0.4,-0.94157,9e-05,4.54229]
[1777456074990,34.69,77340.77,0.4,-0.94157,9e-05,4.54229]
[1777456075030,34.69,77340.77,0.4,-0.94157,9e-05,4.54229]
[1777456075516,34.69,77342.54,0.4,-0.94142,9e-05,4.55204]
[1777456076523,34.69,77346.57,0.4,-0.94106,9e-05,4.57389]
[1777456078537,34.69,77343.58,0.4,-0.94131,9e-05,4.55842]
[1777456081559,34.69,77346.15,0.4,-0.94108,9e-05,4.57302]
[1777456082566,34.7,77347.82,0.4,-0.94093,9e-05,4.58222]
[1777456087601,34.7,77344.87,0.4,-0.94116,9e-05,4.56768]
[1777456088608,34.7,77347.76,0.4,-0.94091,9e-05,4.58342]
[1777456093645,34.7,77340.55,0.4,-0.94151,9e-05,4.54608]
[1777456094652,34.7,77337.76,0.4,-0.94175,9e-05,4.53151]
[1777456096666,34.71,77340.16,0.4,-0.94153,9e-05,4.54495]
[1777456101701,34.71,77340.66,0.4,-0.94146,9e-05,4.54912]
[1777456106741,34.72,77340.37,0.4,-0.94146,9e-05,4.54905]
[1777456110769,34.72,77350.16,0.4,-0.94059,9e-05,4.60262]
[1777456111775,34.72,77354.25,0.4,-0.9403,9e-05,4.61883]
[1777456113790,34.72,77358.24,0.4,-0.93994,9e-05,4.6407]
[1777456114799,34.72,77355.97,0.4,-0.94014,9e-05,4.62861]
[1777456115805,34.72,77352.47,0.4,-0.94045,9e-05,4.60994]
[1777456116811,34.72,77350.95,0.4,-0.94058,9e-05,4.60197]
[1777456117934,34.72,77350.95,0.4,-0.94058,9e-05,4.60197]
[1777456117993,34.72,77350.95,0.4,-0.94058,9e-05,4.60197]
[1777456118003,34.72,77379.17,0.4,-0.93806,9e-05,4.75518]
[1777456118825,34.72,77396.42,0.4,-0.93649,9e-05,4.85025]
[1777456119833,34.72,77397.29,0.4,-0.93641,9e-05,4.85504]
[1777456121167,34.72,77397.29,0.4,-0.93641,9e-05,4.85504]
[1777456121846,34.72,77390.97,0.4,-0.937,9e-05,4.81953]
[1777456122852,34.72,77397.27,0.4,-0.93642,9e-05,4.85422]
[1777456124826,34.72,77396.27,0.4,-0.93651,9e-05,4.84865]
[1777456129903,34.72,77393.78,0.4,-0.93675,9e-05,4.83477]
[1777456130911,34.72,77397.57,0.4,-0.9364,9e-05,4.85573]
[1777456133932,34.72,77406.72,0.4,-0.93555,9e-05,4.90643]
[1777456135946,34.72,77408.83,0.4,-0.93536,9e-05,4.91795]
[1777456138967,34.72,77405.25,0.4,-0.93568,9e-05,4.89862]
[1777456141402,34.72,77405.24,0.4,-0.93568,9e-05,4.8988]
[1777456141437,34.72,77413.8,0.4,-0.93488,9e-05,4.94681]
[1777456141897,34.72,77413.8,0.4,-0.93488,9e-05,4.94681]
[1777456141988,34.74,77432.99,0.4,-0.93293,0.0001,5.06186]
[1777456142996,34.74,77433.42,0.4,-0.93289,0.0001,5.06428]
[1777456144008,34.74,77428.54,0.4,-0.93336,0.0001,5.03663]
[1777456145075,34.74,77428.54,0.4,-0.93336,0.0001,5.03663]
[1777456146141,34.74,77429.31,0.4,-0.93329,0.0001,5.041]
[1777456146194,34.74,77429.31,0.4,-0.93329,0.0001,5.041]
[1777456146271,34.74,77429.31,0.4,-0.93329,0.0001,5.041]
[1777456150589,34.81,77427.07,0.4,-0.93314,0.0001,5.04947]
[1777456150641,34.81,77427.07,0.4,-0.93314,0.0001,5.04947]
[1777456150771,34.81,77427.07,0.4,-0.93314,0.0001,5.04947]
[1777456150742,34.84,77430.29,0.4,-0.93266,0.0001,5.07783]
[1777456152060,34.85,77432.98,0.4,-0.93231,0.0001,5.098]
[1777456153067,34.85,77437.9,0.4,-0.93183,0.0001,5.12639]
[1777456155791,34.86,77437.95,0.4,-0.93182,0.0001,5.12708]
[1777456155083,34.86,77435.07,0.4,-0.93209,0.0001,5.11112]
[1777456155843,34.86,77435.07,0.4,-0.93209,0.0001,5.11112]
[1777456156088,34.86,77431.5,0.4,-0.93243,0.0001,5.0913]
[1777456157988,34.86,77432.15,0.4,-0.93236,0.0001,5.09544]
[1777456158102,34.86,77431.91,0.4,-0.93237,0.0001,5.09454]
[1777456160024,34.86,77432.95,0.4,-0.93227,0.0001,5.10089]
[1777456160115,34.86,77433.1,0.4,-0.93224,0.0001,5.10219]
[1777456161123,34.87,77436.9,0.4,-0.93187,0.0001,5.12421]
[1777456162081,34.87,77436.9,0.4,-0.93187,0.0001,5.12421]
[1777456162133,34.87,77436.9,0.4,-0.93187,0.0001,5.12421]
[1777456162271,34.87,77436.9,0.4,-0.93187,0.0001,5.12421]
[1777456164146,34.87,77446.34,0.4,-0.93093,0.0001,5.1792]
[1777456165153,34.87,77448.88,0.4,-0.93068,0.0001,5.19406]
[1777456168846,34.87,77449.96,0.4,-0.93056,0.0001,5.20084]
[1777456169215,34.87,77451.02,0.4,-0.93045,0.0001,5.20721]
[1777456169540,34.87,77451.02,0.4,-0.93045,0.0001,5.20721]
[1777456169556,34.87,77507.38,0.4,-0.92474,0.0001,5.53568]
[1777456170209,34.87,77573.16,0.4,-0.91764,0.00011,5.9322]
[1777456171214,34.86,77612.89,0.4,-0.91329,0.00012,6.16654]
[1777456172264,34.86,77612.89,0.4,-0.91329,0.00012,6.16654]
[1777456172535,34.86,77612.89,0.4,-0.91329,0.00012,6.16654]
[1777456172938,34.85,77636.71,0.4,-0.91051,0.00012,6.31511]
[1777456173171,34.85,77636.71,0.4,-0.91051,0.00012,6.31511]
[1777456173228,34.85,77659.89,0.4,-0.90773,0.00012,6.46227]
[1777456174235,34.83,77662.34,0.4,-0.90756,0.00012,6.47119]
[1777456175243,34.81,77669.99,0.4,-0.90675,0.00012,6.51362]
[1777456176369,34.81,77669.99,0.4,-0.90675,0.00012,6.51362]
[1777456176443,34.78,77671.21,0.4,-0.90681,0.00012,6.51048]
[1777456177108,34.78,77671.21,0.4,-0.90681,0.00012,6.51048]
[1777456177423,34.78,77671.21,0.4,-0.90681,0.00012,6.51048]
[1777456177635,34.78,77671.21,0.4,-0.90681,0.00012,6.51048]
[1777456177658,34.76,77667.38,0.4,-0.90744,0.00012,6.47785]
[1777456178264,34.76,77651.45,0.4,-0.90937,0.00012,6.37617]
[1777456179271,34.74,77638.7,0.4,-0.91098,0.00012,6.29097]
[1777456180278,34.71,77627.05,0.4,-0.91254,0.00012,6.20753]
[1777456181042,34.71,77627.05,0.4,-0.91254,0.00012,6.20753]
[1777456181285,34.69,77615.2,0.4,-0.91408,0.00012,6.12462]
[1777456182679,34.69,77615.2,0.4,-0.91408,0.00012,6.12462]
[1777456182780,34.65,77610.68,0.4,-0.91485,0.00012,6.08295]
[1777456183065,34.65,77610.68,0.4,-0.91485,0.00012,6.08295]
[1777456183299,34.65,77604.23,0.4,-0.91559,0.00011,6.04274]
[1777456184306,34.63,77611.61,0.4,-0.91485,0.00012,6.08322]
[1777456185313,34.62,77619.74,0.4,-0.914,0.00012,6.12926]
[1777456186667,34.62,77619.74,0.4,-0.914,0.00012,6.12926]
[1777456186696,34.61,77624.57,0.4,-0.91348,0.00012,6.15734]
[1777456186975,34.61,77624.57,0.4,-0.91348,0.00012,6.15734]
[1777456187330,34.61,77636.23,0.4,-0.91211,0.00012,6.23085]
[1777456188337,34.6,77647.11,0.4,-0.91086,0.00012,6.29786]
[1777456189350,34.61,77660.7,0.4,-0.90921,0.00012,6.38548]
[1777456190225,34.61,77660.7,0.4,-0.90921,0.00012,6.38548]
[1777456190254,34.61,77660.7,0.4,-0.90921,0.00012,6.38548]
[1777456190744,34.61,77660.7,0.4,-0.90921,0.00012,6.38548]
[1777456190768,34.6,77677.97,0.4,-0.90713,0.00012,6.49491]
[1777456191362,34.6,77686.27,0.4,-0.9061,0.00012,6.54846]
[1777456192374,34.6,77686.68,0.4,-0.90607,0.00012,6.55002]
[1777456193376,34.59,77694.24,0.4,-0.90517,0.00012,6.59695]
[1777456194679,34.59,77694.24,0.4,-0.90517,0.00012,6.59695]
[1777456194694,34.59,77694.24,0.4,-0.90517,0.00012,6.59695]
[1777456194770,34.59,77694.24,0.4,-0.90517,0.00012,6.59695]
[1777456194847,34.59,77691.19,0.4,-0.90559,0.00012,6.57512]
[1777456195392,34.59,77686.38,0.4,-0.90619,0.00012,6.54399]
[1777456196799,34.59,77686.38,0.4,-0.90619,0.00012,6.54399]
[1777456196860,34.59,77686.73,0.4,-0.90613,0.00012,6.54717]
[1777456197406,34.59,77681.06,0.4,-0.90683,0.00012,6.51056]
[1777456198422,34.59,77670.93,0.4,-0.90806,0.00012,6.44604]
[1777456199427,34.6,77663.68,0.4,-0.90892,0.00012,6.40076]
[1777456199933,34.6,77663.68,0.4,-0.90892,0.00012,6.40076]
[1777456200010,34.6,77663.68,0.4,-0.90892,0.00012,6.40076]
[1777456200020,34.6,77663.68,0.4,-0.90892,0.00012,6.40076]
[1777456200709,34.6,77663.68,0.4,-0.90892,0.00012,6.40076]
[1777456200792,34.61,77653.45,0.4,-0.91006,0.00012,6.34044]
[1777456201442,34.61,77661.13,0.4,-0.90913,0.00012,6.38945]
[1777456202449,34.61,77655.17,0.4,-0.90985,0.00012,6.35134]
[1777456203457,34.62,77652.17,0.4,-0.91018,0.00012,6.33365]
[1777456204536,34.62,77652.17,0.4,-0.91018,0.00012,6.33365]
[1777456204676,34.62,77652.17,0.4,-0.91018,0.00012,6.33365]
[1777456204742,34.62,77652.17,0.4,-0.91018,0.00012,6.33365]
[1777456204813,34.61,77658.66,0.4,-0.90942,0.00012,6.37398]
[1777456206484,34.61,77636.65,0.4,-0.91205,0.00012,6.23429]
[1777456207026,34.61,77636.65,0.4,-0.91205,0.00012,6.23429]
[1777456207488,34.6,77621.47,0.4,-0.91392,0.00012,6.1338]
[1777456208495,34.6,77627.12,0.4,-0.91326,0.00012,6.16904]
[1777456208957,34.6,77627.12,0.4,-0.91326,0.00012,6.16904]
[1777456209088,34.6,77627.12,0.4,-0.91326,0.00012,6.16904]
[1777456209502,34.6,77620.16,0.4,-0.91408,0.00012,6.12515]
[1777456210509,34.6,77610.71,0.4,-0.91517,0.00012,6.0658]
[1777456211074,34.6,77610.71,0.4,-0.91517,0.00012,6.0658]
[1777456211520,34.59,77603.03,0.4,-0.91608,0.00011,6.01669]
[1777456212522,34.59,77601.83,0.4,-0.91623,0.00011,6.00828]
[1777456213311,34.59,77601.83,0.4,-0.91623,0.00011,6.00828]
[1777456213407,34.59,77601.83,0.4,-0.91623,0.00011,6.00828]
[1777456213459,34.59,77601.83,0.4,-0.91623,0.00011,6.00828]
[1777456213530,34.59,77601.83,0.4,-0.91623,0.00011,6.00828]
[1777456213614,34.59,77603.8,0.4,-0.91601,0.00011,6.02012]
[1777456215293,34.59,77601.73,0.4,-0.91626,0.00011,6.0068]
[1777456215544,34.59,77601.44,0.4,-0.9163,0.00011,6.00457]
[1777456217701,34.58,77600.64,0.4,-0.9164,0.00011,5.99918]
[1777456217710,34.58,77600.64,0.4,-0.9164,0.00011,5.99918]
[1777456217769,34.58,77600.64,0.4,-0.9164,0.00011,5.99918]
[1777456218570,34.58,77606.27,0.4,-0.91577,0.00011,6.03339]
[1777456221591,34.58,77608.93,0.4,-0.91549,0.00011,6.04862]
[1777456221977,34.58,77608.93,0.4,-0.91549,0.00011,6.04862]
[1777456222598,34.58,77605.86,0.4,-0.91585,0.00011,6.02899]
[1777456226270,34.57,77605.06,0.4,-0.91597,0.00011,6.02266]
[1777456226322,34.57,77605.06,0.4,-0.91597,0.00011,6.02266]
[1777456226520,34.57,77605.06,0.4,-0.91597,0.00011,6.02266]
[1777456227633,34.57,77601.46,0.4,-0.9164,0.00011,5.99939]
[1777456228640,34.56,77590.95,0.4,-0.91766,0.00011,5.93022]
[1777456229651,34.56,77586.54,0.4,-0.91816,0.00011,5.90268]
[1777456230575,34.56,77586.54,0.4,-0.91816,0.00011,5.90268]
[1777456230658,34.56,77593.12,0.4,-0.91743,0.00011,5.9431]
[1777456233274,34.55,77592.91,0.4,-0.91754,0.00011,5.93459]
[1777456233679,34.56,77604.73,0.4,-0.9162,0.00011,6.00814]
[1777456234686,34.56,77603.8,0.4,-0.9163,0.00011,6.00241]
[1777456235278,34.56,77603.8,0.4,-0.9163,0.00011,6.00241]
[1777456235455,34.56,77603.8,0.4,-0.9163,0.00011,6.00241]
[1777456235508,34.56,77603.8,0.4,-0.9163,0.00011,6.00241]
[1777456235519,34.56,77603.8,0.4,-0.9163,0.00011,6.00241]
[1777456235693,34.56,77606.51,0.4,-0.91599,0.00011,6.01936]
[1777456236700,34.56,77612.62,0.4,-0.91529,0.00012,6.05753]
[1777456238714,34.56,77608.16,0.4,-0.9158,0.00011,6.02966]
[1777456239753,34.56,77608.16,0.4,-0.9158,0.00011,6.02966]
[1777456241735,34.56,77602.05,0.4,-0.9165,0.00011,5.99175]
[1777456242742,34.56,77605.58,0.4,-0.91609,0.00011,6.0138]
[1777456244041,34.56,77603.83,0.4,-0.91629,0.00011,6.00296]
[1777456244093,34.56,77603.83,0.4,-0.91629,0.00011,6.00296]
[1777456244268,34.56,77603.83,0.4,-0.91629,0.00011,6.00296]
[1777456246624,34.55,77602.66,0.4,-0.91644,0.00011,5.99489]
[1777456246778,34.55,77636.51,0.4,-0.91252,0.00012,6.20715]
[1777456247781,34.56,77662.06,0.4,-0.90945,0.00012,6.37027]
[1777456248313,34.56,77662.06,0.4,-0.90945,0.00012,6.37027]
[1777456248548,34.56,77662.06,0.4,-0.90945,0.00012,6.37027]
[1777456248788,34.56,77668.13,0.4,-0.90872,0.00012,6.40907]
[1777456249795,34.56,77664.37,0.4,-0.90918,0.00012,6.38485]
[1777456250265,34.56,77664.37,0.4,-0.90918,0.00012,6.38485]
[1777456250801,34.56,77661.85,0.4,-0.90948,0.00012,6.36863]
[1777456253823,34.55,77665.96,0.4,-0.90902,0.00012,6.3933]
[1777456255258,34.55,77665.08,0.4,-0.90913,0.00012,6.38756]
[1777456255272,34.55,77665.08,0.4,-0.90913,0.00012,6.38756]
[1777456255311,34.55,77665.08,0.4,-0.90913,0.00012,6.38756]
[1777456256078,34.55,77665.1,0.4,-0.90913,0.00012,6.38759]
[1777456256293,34.55,77665.1,0.4,-0.90913,0.00012,6.38759]
[1777456259713,34.55,77662.99,0.4,-0.90939,0.00012,6.37379]
[1777456259766,34.55,77662.99,0.4,-0.90939,0.00012,6.37379]
[1777456259889,34.55,77659.82,0.4,-0.90977,0.00012,6.35345]
[1777456260025,34.55,77659.82,0.4,-0.90977,0.00012,6.35345]
[1777456261906,34.55,77664.61,0.4,-0.90919,0.00012,6.38404]
[1777456262531,34.55,77664.61,0.4,-0.90919,0.00012,6.38404]
[1777456262963,34.55,77684.75,0.4,-0.90673,0.00012,6.51349]
[1777456263938,34.55,77697.96,0.4,-0.9051,0.00013,6.59868]
[1777456264162,34.55,77697.96,0.4,-0.9051,0.00013,6.59868]
[1777456264214,34.55,77697.96,0.4,-0.9051,0.00013,6.59868]
[1777456264946,34.55,77704.89,0.4,-0.90423,0.00013,6.64376]
[1777456265953,34.55,77709.64,0.4,-0.90363,0.00013,6.67468]
[1777456266324,34.55,77709.64,0.4,-0.90363,0.00013,6.67468]
[1777456266980,34.55,77737.24,0.4,-0.90009,0.00013,6.85578]
[1777456267541,34.55,77737.24,0.4,-0.90009,0.00013,6.85578]
[1777456267696,34.55,77737.24,0.4,-0.90009,0.00013,6.85578]
[1777456267985,34.55,77760.7,0.4,-0.89701,0.00013,7.01113]
[1777456268613,34.55,77760.7,0.4,-0.89701,0.00013,7.01113]
[1777456268988,34.55,77764.48,0.4,-0.89651,0.00013,7.03636]
[1777456269390,34.55,77764.48,0.4,-0.89651,0.00013,7.03636]
[1777456269997,34.53,77766.68,0.4,-0.89631,0.00013,7.04602]
[1777456270560,34.53,77766.68,0.4,-0.89631,0.00013,7.04602]
[1777456271004,34.52,77768.81,0.4,-0.89608,0.00013,7.05762]
[1777456272019,34.52,77761.46,0.4,-0.89707,0.00013,7.00824]
[1777456273045,34.52,77761.46,0.4,-0.89707,0.00013,7.00824]
[1777456273204,34.52,77759.53,0.4,-0.89738,0.00013,6.99288]
[1777456274032,34.51,77762.64,0.4,-0.897,0.00013,7.01189]
[1777456275039,34.51,77777.9,0.4,-0.89496,0.00013,7.11382]
[1777456276046,34.49,77775.34,0.4,-0.89542,0.00013,7.09085]
[1777456277055,34.49,77757.0,0.4,-0.89786,0.00013,6.9685]
[1777456277177,34.49,77757.0,0.4,-0.89786,0.00013,6.9685]
[1777456277198,34.49,77757.0,0.4,-0.89786,0.00013,6.9685]
[1777456277543,34.49,77757.0,0.4,-0.89786,0.00013,6.9685]
[1777456278775,34.48,77757.0,0.4,-0.89794,0.00013,6.96488]
[1777456278842,34.47,77737.22,0.4,-0.90062,0.00013,6.82893]
[1777456279069,34.47,77738.78,0.4,-0.90043,0.00013,6.83894]
[1777456280779,34.47,77738.78,0.4,-0.90043,0.00013,6.83894]
[1777456280837,34.46,77734.94,0.4,-0.90093,0.00013,6.81328]
[1777456281339,34.46,77734.94,0.4,-0.90093,0.00013,6.81328]
[1777456281391,34.46,77734.94,0.4,-0.90093,0.00013,6.81328]
[1777456281518,34.46,77734.94,0.4,-0.90093,0.00013,6.81328]
[1777456281900,34.46,77734.94,0.4,-0.90093,0.00013,6.81328]
[1777456281979,34.46,77729.84,0.4,-0.90164,0.00013,6.77701]
[1777456282113,34.46,77735.6,0.4,-0.9009,0.00013,6.81497]
[1777456283097,34.46,77746.56,0.4,-0.89947,0.00013,6.88759]
[1777456284104,34.46,77737.68,0.4,-0.90063,0.00013,6.82879]
[1777456285466,34.46,77737.68,0.4,-0.90063,0.00013,6.82879]
[1777456285696,34.46,77737.68,0.4,-0.90063,0.00013,6.82879]
[1777456285831,34.46,77737.68,0.4,-0.90063,0.00013,6.82879]
[1777456285883,34.46,77737.08,0.4,-0.9007,0.00013,6.82486]
[1777456288050,34.46,77735.27,0.4,-0.90094,0.00013,6.81263]
[1777456288161,34.46,77743.67,0.4,-0.89984,0.00013,6.86855]
[1777456289611,34.46,77743.67,0.4,-0.89984,0.00013,6.86855]
[1777456289823,34.46,77743.67,0.4,-0.89984,0.00013,6.86855]
[1777456289849,34.46,77750.25,0.4,-0.89898,0.00013,6.91212]
[1777456291958,34.46,77749.27,0.4,-0.89912,0.00013,6.90552]
[1777456291966,34.46,77752.3,0.4,-0.89881,0.00013,6.91853]
[1777456293738,34.46,77751.48,0.4,-0.89892,0.00013,6.91309]
[1777456293769,34.46,77751.48,0.4,-0.89892,0.00013,6.91309]
[1777456293864,34.46,77751.48,0.4,-0.89892,0.00013,6.91309]
[1777456294048,34.46,77751.48,0.4,-0.89892,0.00013,6.91309]
[1777456294052,34.45,77751.05,0.4,-0.89903,0.00013,6.90723]
[1777456294176,34.45,77742.98,0.4,-0.90009,0.00013,6.85376]
[1777456295184,34.44,77733.74,0.4,-0.90135,0.00013,6.78948]
[1777456296190,34.44,77727.68,0.4,-0.90214,0.00013,6.74933]
[1777456297887,34.44,77727.68,0.4,-0.90214,0.00013,6.74933]
[1777456297939,34.44,77727.68,0.4,-0.90214,0.00013,6.74933]
[1777456298033,34.44,77727.68,0.4,-0.90214,0.00013,6.74933]
[1777456298040,34.44,77732.16,0.4,-0.90157,0.00013,6.77844]
[1777456298205,34.44,77727.51,0.4,-0.90217,0.00013,6.74783]
[1777456299212,34.44,77724.74,0.4,-0.90252,0.00013,6.72945]
[1777456300219,34.43,77719.27,0.4,-0.90322,0.00013,6.69341]
[1777456302014,34.43,77719.27,0.4,-0.90322,0.00013,6.69341]
[1777456302091,34.43,77709.54,0.4,-0.90446,0.00013,6.62967]
[1777456302233,34.43,77705.5,0.4,-0.90497,0.00013,6.60331]
[1777456304247,34.44,77713.45,0.4,-0.90395,0.00013,6.65579]
[1777456306149,34.44,77715.98,0.4,-0.90363,0.00013,6.67231]
[1777456306197,34.44,77715.98,0.4,-0.90363,0.00013,6.67231]
[1777456306269,34.44,77715.98,0.4,-0.90363,0.00013,6.67231]
[1777456306367,34.44,77712.77,0.4,-0.90404,0.00013,6.65124]
[1777456307268,34.44,77709.98,0.4,-0.9044,0.00013,6.63298]
[1777456308276,34.44,77715.45,0.4,-0.9037,0.00013,6.66874]
[1777456310291,34.44,77717.04,0.4,-0.9035,0.00013,6.6791]
[1777456314439,34.43,77715.78,0.4,-0.90367,0.00013,6.67059]
[1777456314734,34.43,77715.78,0.4,-0.90367,0.00013,6.67059]
[1777456314821,34.43,77719.42,0.4,-0.90321,0.00013,6.69438]
[1777456315505,34.43,77719.42,0.4,-0.90321,0.00013,6.69438]
[1777456316007,34.43,77719.42,0.4,-0.90321,0.00013,6.69438]
[1777456316109,34.43,77697.11,0.4,-0.90603,0.00012,6.54813]
[1777456316559,34.43,77697.11,0.4,-0.90603,0.00012,6.54813]
[1777456316586,34.43,77671.11,0.4,-0.90923,0.00012,6.38018]
[1777456317341,34.43,77668.61,0.4,-0.90955,0.00012,6.36361]
[1777456318524,34.43,77668.61,0.4,-0.90955,0.00012,6.36361]
[1777456318596,34.43,77669.56,0.4,-0.90944,0.00012,6.36921]
[1777456319354,34.43,77662.05,0.4,-0.91036,0.00012,6.32057]
[1777456320554,34.43,77662.05,0.4,-0.91036,0.00012,6.32057]
[1777456321096,34.43,77662.05,0.4,-0.91036,0.00012,6.32057]
[1777456320613,34.43,77665.1,0.4,-0.91,0.00012,6.33966]
[1777456321368,34.43,77669.29,0.4,-0.90949,0.00012,6.36653]
[1777456322552,34.43,77669.29,0.4,-0.90949,0.00012,6.36653]
[1777456322653,34.43,77683.79,0.4,-0.90772,0.00012,6.45986]
[1777456323383,34.43,77700.76,0.4,-0.90562,0.00013,6.56969]
[1777456324501,34.43,77700.76,0.4,-0.90562,0.00013,6.56969]
[1777456324649,34.43,77700.76,0.4,-0.90562,0.00013,6.56969]
[1777456324684,34.43,77705.87,0.4,-0.90498,0.00013,6.60263]
[1777456325409,34.43,77726.26,0.4,-0.90239,0.00013,6.73636]
[1777456326534,34.43,77726.26,0.4,-0.90239,0.00013,6.73636]
[1777456326594,34.41,77729.59,0.4,-0.90208,0.00013,6.75249]
[1777456328360,34.39,77728.72,0.4,-0.90231,0.00013,6.74077]
[1777456328430,34.39,77725.59,0.4,-0.90272,0.00013,6.7196]
[1777456329436,34.39,77728.2,0.4,-0.9024,0.00013,6.73622]
[1777456330508,34.39,77728.2,0.4,-0.9024,0.00013,6.73622]
[1777456330567,34.39,77728.2,0.4,-0.9024,0.00013,6.73622]
[1777456330769,34.39,77728.2,0.4,-0.9024,0.00013,6.73622]
[1777456331452,34.38,77718.18,0.4,-0.90369,0.00013,6.66969]
[1777456332460,34.38,77710.17,0.4,-0.9047,0.00013,6.61722]
[1777456333467,34.38,77704.84,0.4,-0.90537,0.00013,6.58246]
[1777456334677,34.38,77704.84,0.4,-0.90537,0.00013,6.58246]
[1777456334729,34.38,77704.84,0.4,-0.90537,0.00013,6.58246]
[1777456334770,34.38,77704.84,0.4,-0.90537,0.00013,6.58246]
[1777456337495,34.39,77713.12,0.4,-0.90433,0.00013,6.6368]
[1777456338871,34.39,77713.12,0.4,-0.90433,0.00013,6.6368]
[1777456338901,34.39,77713.12,0.4,-0.90433,0.00013,6.6368]
[1777456339020,34.39,77713.12,0.4,-0.90433,0.00013,6.6368]
[1777456339509,34.39,77709.3,0.4,-0.90481,0.00013,6.61183]
[1777456340516,34.39,77714.12,0.4,-0.9042,0.00013,6.64337]
[1777456341522,34.39,77720.26,0.4,-0.90342,0.00013,6.68341]
[1777456342929,34.39,77720.26,0.4,-0.90342,0.00013,6.68341]
[1777456343537,34.4,77717.64,0.4,-0.90366,0.00013,6.67098]
[1777456345550,34.4,77729.03,0.4,-0.90221,0.00013,6.74566]
[1777456347064,34.4,77729.03,0.4,-0.90221,0.00013,6.74566]
[1777456347080,34.4,77729.03,0.4,-0.90221,0.00013,6.74566]
[1777456347122,34.4,77731.32,0.4,-0.90193,0.00013,6.76025]
[1777456347281,34.4,77731.32,0.4,-0.90193,0.00013,6.76025]
[1777456347565,34.4,77725.73,0.4,-0.90264,0.00013,6.72346]
[1777456348571,34.39,77728.8,0.4,-0.90228,0.00013,6.74229]
[1777456349574,34.39,77728.8,0.4,-0.90228,0.00013,6.74229]
[1777456349589,34.4,77728.89,0.4,-0.90224,0.00013,6.74441]
[1777456350591,34.39,77725.09,0.4,-0.90276,0.00013,6.71775]
[1777456351196,34.39,77725.09,0.4,-0.90276,0.00013,6.71775]
[1777456351289,34.39,77725.09,0.4,-0.90276,0.00013,6.71775]
[1777456351962,34.39,77725.6,0.4,-0.90278,0.00013,6.71413]
[1777456353536,34.39,77726.43,0.4,-0.90267,0.00013,6.71945]
[1777456353611,34.39,77726.66,0.4,-0.90265,0.00013,6.72083]
[1777456355336,34.39,77726.27,0.4,-0.9027,0.00013,6.71813]
[1777456355426,34.39,77726.27,0.4,-0.9027,0.00013,6.71813]
[1777456355504,34.39,77726.27,0.4,-0.9027,0.00013,6.71813]
[1777456355532,34.39,77726.27,0.4,-0.9027,0.00013,6.71813]
[1777456355627,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456356761,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456356770,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456356779,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456356806,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456356858,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456356976,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456357020,34.39,77729.87,0.4,-0.90224,0.00013,6.74169]
[1777456357798,34.39,77730.23,0.4,-0.9022,0.00013,6.74374]
[1777456357868,34.39,77730.23,0.4,-0.9022,0.00013,6.74374]
[1777456358022,34.39,77730.23,0.4,-0.9022,0.00013,6.74374]
[1777456358073,34.39,77727.25,0.4,-0.90259,0.00013,6.72399]
[1777456358436,34.39,77727.25,0.4,-0.90259,0.00013,6.72399]
[1777456358488,34.39,77727.25,0.4,-0.90259,0.00013,6.72399]
[1777456358521,34.39,77727.25,0.4,-0.90259,0.00013,6.72399]
[1777456358647,34.39,77723.69,0.4,-0.90304,0.00013,6.70059]
[1777456359483,34.39,77723.69,0.4,-0.90304,0.00013,6.70059]
[1777456359534,34.39,77723.69,0.4,-0.90304,0.00013,6.70059]
[1777456359586,34.39,77723.69,0.4,-0.90304,0.00013,6.70059]
[1777456359655,34.39,77717.23,0.4,-0.90387,0.00013,6.65812]
[1777456360992,34.39,77717.23,0.4,-0.90387,0.00013,6.65812]
[1777456361023,34.39,77717.23,0.4,-0.90387,0.00013,6.65812]
[1777456361045,34.39,77717.23,0.4,-0.90387,0.00013,6.65812]
[1777456361245,34.39,77718.19,0.4,-0.90375,0.00013,6.66434]
[1777456361271,34.39,77718.19,0.4,-0.90375,0.00013,6.66434]
[1777456362866,34.39,77717.29,0.4,-0.90386,0.00013,6.65844]
[1777456363011,34.39,77717.29,0.4,-0.90386,0.00013,6.65844]
[1777456363022,34.39,77717.29,0.4,-0.90386,0.00013,6.65844]
[1777456363616,34.39,77715.15,0.4,-0.90413,0.00013,6.64438]
[1777456363768,34.39,77715.15,0.4,-0.90413,0.00013,6.64438]
[1777456363860,34.39,77715.15,0.4,-0.90413,0.00013,6.64438]
[1777456364111,34.39,77715.15,0.4,-0.90413,0.00013,6.64438]
[1777456364272,34.39,77716.88,0.4,-0.90391,0.00013,6.65567]
[1777456364276,34.39,77716.88,0.4,-0.90391,0.00013,6.65567]
[1777456364704,34.39,77716.88,0.4,-0.90391,0.00013,6.65567]
[1777456364771,34.39,77716.88,0.4,-0.90391,0.00013,6.65567]
[1777456365780,34.39,77717.29,0.4,-0.90386,0.00013,6.65836]
[1777456365839,34.39,77717.29,0.4,-0.90386,0.00013,6.65836]
[1777456366021,34.39,77717.29,0.4,-0.90386,0.00013,6.65836]
[1777456367779,34.39,77717.86,0.4,-0.90379,0.00013,6.66202]
[1777456368022,34.39,77717.86,0.4,-0.90379,0.00013,6.66202]
[1777456369520,34.39,77718.12,0.4,-0.90376,0.00013,6.66362]
[1777456369528,34.39,77718.12,0.4,-0.90376,0.00013,6.66362]
[1777456369770,34.39,77718.12,0.4,-0.90376,0.00013,6.66362]
[1777456371928,34.39,77716.43,0.4,-0.90398,0.00013,6.65247]
[1777456372022,34.39,77716.43,0.4,-0.90398,0.00013,6.65247]
[1777456373978,34.39,77717.32,0.4,-0.90386,0.00013,6.65823]
[1777456374028,34.39,77717.32,0.4,-0.90386,0.00013,6.65823]
[1777456374249,34.39,77718.75,0.4,-0.90368,0.00013,6.66752]
[1777456374271,34.39,77718.75,0.4,-0.90368,0.00013,6.66752]
[1777456376058,34.39,77717.87,0.4,-0.9038,0.00013,6.66175]
[1777456376273,34.39,77718.84,0.4,-0.90367,0.00013,6.66803]
[1777456378729,34.39,77717.47,0.4,-0.90385,0.00013,6.65901]
[1777456378770,34.39,77717.47,0.4,-0.90385,0.00013,6.65901]
[1777456378874,34.39,77717.47,0.4,-0.90385,0.00013,6.65901]
[1777456379319,34.39,77717.98,0.4,-0.90378,0.00013,6.66231]
[1777456379525,34.39,77717.98,0.4,-0.90378,0.00013,6.66231]
[1777456380196,34.39,77717.17,0.4,-0.90389,0.00013,6.65697]
[1777456380278,34.39,77717.17,0.4,-0.90389,0.00013,6.65697]
[1777456381809,34.39,77724.82,0.4,-0.90292,0.00013,6.70708]
[1777456382920,34.39,77724.82,0.4,-0.90292,0.00013,6.70708]
[1777456382973,34.39,77724.82,0.4,-0.90292,0.00013,6.70708]
[1777456383021,34.39,77724.82,0.4,-0.90292,0.00013,6.70708]
[1777456383030,34.39,77729.63,0.4,-0.9023,0.00013,6.73861]
[1777456383824,34.39,77732.57,0.4,-0.90192,0.00013,6.75814]
[1777456384554,34.39,77732.57,0.4,-0.90192,0.00013,6.75814]
[1777456384607,34.39,77732.57,0.4,-0.90192,0.00013,6.75814]
[1777456384770,34.39,77732.57,0.4,-0.90192,0.00013,6.75814]
[1777456386364,34.39,77736.82,0.4,-0.90137,0.00013,6.78644]
[1777456386847,34.39,77736.82,0.4,-0.90137,0.00013,6.78644]
[1777456386864,34.39,77719.44,0.4,-0.90359,0.00013,6.67219]
[1777456387853,34.39,77717.8,0.4,-0.9038,0.00013,6.66139]
[1777456388320,34.39,77717.8,0.4,-0.9038,0.00013,6.66139]
[1777456388370,34.39,77717.8,0.4,-0.9038,0.00013,6.66139]
[1777456388776,34.39,77717.8,0.4,-0.9038,0.00013,6.66139]
[1777456388781,34.39,77717.8,0.4,-0.9038,0.00013,6.66139]
[1777456388934,34.39,77717.8,0.4,-0.9038,0.00013,6.66139]
[1777456390128,34.39,77717.55,0.4,-0.90384,0.00013,6.65972]
[1777456390151,34.39,77724.59,0.4,-0.90293,0.00013,6.70609]
[1777456390214,34.39,77724.59,0.4,-0.90293,0.00013,6.70609]
[1777456390351,34.39,77724.59,0.4,-0.90293,0.00013,6.70609]
[1777456390980,34.39,77724.59,0.4,-0.90293,0.00013,6.70609]
[1777456391118,34.39,77724.59,0.4,-0.90293,0.00013,6.70609]
[1777456391000,34.39,77732.23,0.4,-0.90195,0.00013,6.75636]
[1777456392888,34.39,77727.2,0.4,-0.9026,0.00013,6.72351]
[1777456395122,34.39,77724.82,0.4,-0.9029,0.00013,6.70806]
[1777456395126,34.39,77724.82,0.4,-0.9029,0.00013,6.70806]
[1777456395168,34.39,77724.82,0.4,-0.9029,0.00013,6.70806]
[1777456395165,34.39,77720.35,0.4,-0.90347,0.00013,6.67849]
[1777456395270,34.39,77720.35,0.4,-0.90347,0.00013,6.67849]
[1777456396742,34.39,77719.26,0.4,-0.90361,0.00013,6.67134]
[1777456396849,34.39,77719.26,0.4,-0.90361,0.00013,6.67134]
[1777456396973,34.39,77719.26,0.4,-0.90361,0.00013,6.67134]
[1777456397022,34.39,77719.26,0.4,-0.90361,0.00013,6.67134]
[1777456397122,34.39,77721.05,0.4,-0.90338,0.00013,6.68298]
[1777456399269,34.39,77723.49,0.4,-0.90307,0.00013,6.69893]
[1777456399941,34.39,77729.08,0.4,-0.90236,0.00013,6.7356]
[1777456401037,34.39,77729.08,0.4,-0.90236,0.00013,6.7356]
[1777456401115,34.39,77723.83,0.4,-0.90302,0.00013,6.70179]
[1777456401246,34.39,77723.83,0.4,-0.90302,0.00013,6.70179]
[1777456401954,34.39,77731.34,0.4,-0.90205,0.00013,6.75119]
[1777456403413,34.4,77732.79,0.4,-0.90182,0.00013,6.76296]
[1777456403926,34.4,77732.79,0.4,-0.90182,0.00013,6.76296]
[1777456403969,34.4,77730.17,0.4,-0.90216,0.00013,6.74585]
[1777456404975,34.4,77726.24,0.4,-0.90266,0.00013,6.72013]
[1777456407541,34.39,77727.38,0.4,-0.90254,0.00013,6.72626]
[1777456407770,34.39,77727.38,0.4,-0.90254,0.00013,6.72626]
[1777456409004,34.39,77722.76,0.4,-0.90316,0.00013,6.69462]
[1777456411018,34.39,77715.61,0.4,-0.90417,0.00013,6.63976]
[1777456411727,34.39,77715.61,0.4,-0.90417,0.00013,6.63976]
[1777456411769,34.39,77715.61,0.4,-0.90417,0.00013,6.63976]
[1777456412024,34.39,77698.44,0.4,-0.90633,0.00012,6.52772]
[1777456414039,34.39,77695.66,0.4,-0.90668,0.00012,6.50984]
[1777456415840,34.39,77695.65,0.4,-0.90667,0.00012,6.50997]
[1777456416020,34.39,77695.65,0.4,-0.90667,0.00012,6.50997]
[1777456419074,34.39,77692.43,0.4,-0.90706,0.00012,6.48986]
[1777456421255,34.39,77694.59,0.4,-0.90678,0.00012,6.50429]
[1777456421268,34.39,77694.59,0.4,-0.90678,0.00012,6.50429]
[1777456421774,34.39,77694.59,0.4,-0.90678,0.00012,6.50429]
[1777456426956,34.39,77692.9,0.4,-0.90697,0.00012,6.49455]
[1777456427019,34.39,77692.9,0.4,-0.90697,0.00012,6.49455]
[1777456427060,34.39,77692.9,0.4,-0.90697,0.00012,6.49455]
[1777456427130,34.4,77692.76,0.4,-0.90698,0.00012,6.49385]
[1777456427546,34.4,77692.76,0.4,-0.90698,0.00012,6.49385]
[1777456427598,34.4,77692.76,0.4,-0.90698,0.00012,6.49385]
[1777456427732,34.4,77692.76,0.4,-0.90698,0.00012,6.49385]
[1777456427773,34.4,77692.76,0.4,-0.90698,0.00012,6.49385]
[1777456429144,34.4,77692.06,0.4,-0.90706,0.00012,6.48975]
[1777456430151,34.4,77695.52,0.4,-0.90663,0.00012,6.51241]
[1777456431158,34.4,77691.79,0.4,-0.90709,0.00012,6.48841]
[1777456432732,34.4,77690.8,0.4,-0.9072,0.00012,6.48222]
[1777456432769,34.4,77690.8,0.4,-0.9072,0.00012,6.48222]
[1777456434179,34.41,77685.2,0.4,-0.90784,0.00012,6.44861]
[1777456435186,34.41,77689.3,0.4,-0.90728,0.00012,6.47792]
[1777456436494,34.42,77690.54,0.4,-0.90709,0.00012,6.48831]
[1777456436861,34.42,77690.54,0.4,-0.90709,0.00012,6.48831]
[1777456436963,34.42,77690.54,0.4,-0.90709,0.00012,6.48831]
[1777456437223,34.42,77690.54,0.4,-0.90709,0.00012,6.48831]
[1777456437200,34.42,77694.88,0.4,-0.90654,0.00012,6.51665]
[1777456440221,34.42,77697.59,0.4,-0.9062,0.00012,6.53474]
[1777456441214,34.42,77697.59,0.4,-0.9062,0.00012,6.53474]
[1777456441228,34.42,77697.81,0.4,-0.90617,0.00012,6.53632]
[1777456441266,34.42,77697.81,0.4,-0.90617,0.00012,6.53632]
[1777456441520,34.42,77697.81,0.4,-0.90617,0.00012,6.53632]
[1777456442250,34.42,77705.44,0.4,-0.90521,0.00013,6.58609]
[1777456443572,34.42,77705.44,0.4,-0.90521,0.00013,6.58609]
[1777456443624,34.42,77705.44,0.4,-0.90521,0.00013,6.58609]
[1777456444019,34.42,77705.44,0.4,-0.90521,0.00013,6.58609]
[1777456444071,34.42,77718.12,0.4,-0.9036,0.00013,6.66899]
[1777456444251,34.42,77721.62,0.4,-0.90316,0.00013,6.69188]
[1777456445399,34.42,77724.18,0.4,-0.90283,0.00013,6.70867]
[1777456447931,34.42,77725.15,0.4,-0.90271,0.00013,6.71485]
[1777456447971,34.42,77727.9,0.4,-0.90236,0.00013,6.7328]
[1777456450299,34.42,77724.03,0.4,-0.90287,0.00013,6.70695]
[1777456451279,34.42,77724.03,0.4,-0.90287,0.00013,6.70695]
[1777456451814,34.42,77724.03,0.4,-0.90287,0.00013,6.70695]
[1777456452153,34.42,77724.03,0.4,-0.90287,0.00013,6.70695]
[1777456451853,34.42,77719.28,0.4,-0.90347,0.00013,6.67569]
[1777456452773,34.42,77719.28,0.4,-0.90347,0.00013,6.67569]
[1777456452780,34.42,77713.69,0.4,-0.90419,0.00013,6.63904]
[1777456454327,34.42,77707.72,0.4,-0.90494,0.00013,6.60006]
[1777456455334,34.42,77703.82,0.4,-0.90543,0.00013,6.5747]
[1777456457348,34.42,77697.94,0.4,-0.90616,0.00012,6.53667]
[1777456459363,34.42,77692.99,0.4,-0.90677,0.00012,6.50486]
[1777456460369,34.42,77688.33,0.4,-0.90735,0.00012,6.47446]
[1777456461376,34.42,77685.36,0.4,-0.90772,0.00012,6.45508]
[1777456462383,34.42,77682.27,0.4,-0.9081,0.00012,6.43498]
[1777456464397,34.42,77676.26,0.4,-0.90884,0.00012,6.39602]
[1777456467674,34.42,77676.19,0.4,-0.90885,0.00012,6.39544]
[1777456467879,34.42,77680.11,0.4,-0.90838,0.00012,6.42061]
[1777456469432,34.42,77684.63,0.4,-0.90781,0.00012,6.45042]
[1777456470717,34.42,77692.47,0.4,-0.90683,0.00012,6.50141]
[1777456471446,34.42,77699.98,0.4,-0.90598,0.00012,6.54355]
[1777456472453,34.42,77696.16,0.4,-0.90645,0.00012,6.51887]
[1777456474467,34.43,77691.77,0.4,-0.90699,0.00012,6.49079]
[1777456475682,34.43,77691.77,0.4,-0.90699,0.00012,6.49079]
[1777456477100,34.43,77691.48,0.4,-0.90702,0.00012,6.48913]
[1777456477152,34.43,77691.48,0.4,-0.90702,0.00012,6.48913]
[1777456477253,34.43,77691.12,0.4,-0.90706,0.00012,6.48724]
[1777456477277,34.43,77691.12,0.4,-0.90706,0.00012,6.48724]
[1777456481516,34.43,77700.12,0.4,-0.90593,0.00012,6.54639]
[1777456482523,34.43,77704.1,0.4,-0.90542,0.00013,6.57241]
[1777456483530,34.43,77701.41,0.4,-0.90576,0.00013,6.555]
[1777456487567,34.43,77702.34,0.4,-0.90564,0.00013,6.56141]
[1777456487602,34.43,77702.34,0.4,-0.90564,0.00013,6.56141]
[1777456487773,34.43,77702.34,0.4,-0.90564,0.00013,6.56141]
[1777456487833,34.43,77701.43,0.4,-0.90575,0.00013,6.5556]
[1777456493600,34.43,77702.43,0.4,-0.90561,0.00013,6.5628]
[1777456494607,34.43,77709.77,0.4,-0.90469,0.00013,6.6103]
[1777456495614,34.43,77713.26,0.4,-0.90425,0.00013,6.63313]
[1777456496621,34.43,77723.75,0.4,-0.90292,0.00013,6.70182]
[1777456497627,34.43,77726.54,0.4,-0.90256,0.00013,6.72004]
[1777456499642,34.43,77723.81,0.4,-0.90296,0.00013,6.69968]
[1777456501656,34.43,77720.47,0.4,-0.90339,0.00013,6.67761]
[1777456502663,34.42,77717.15,0.4,-0.90381,0.00013,6.65581]
[1777456504677,34.42,77720.66,0.4,-0.90337,0.00013,6.67874]
[1777456505684,34.42,77725.05,0.4,-0.90281,0.00013,6.70748]
[1777456506691,34.42,77737.82,0.4,-0.90117,0.00013,6.79143]
[1777456507698,34.43,77753.08,0.4,-0.89917,0.00013,6.89281]
[1777456508704,34.42,77763.66,0.4,-0.89778,0.00013,6.96257]
[1777456509712,34.42,77765.07,0.4,-0.89763,0.00013,6.97036]
[1777456511726,34.42,77759.63,0.4,-0.89836,0.00013,6.93379]
[1777456516761,34.41,77760.26,0.4,-0.89835,0.00013,6.93434]
[1777456517768,34.4,77757.42,0.4,-0.89879,0.00013,6.91197]
[1777456521796,34.38,77762.26,0.4,-0.89829,0.00013,6.93746]
[1777456522803,34.38,77768.47,0.4,-0.89746,0.00013,6.97878]
[1777456525824,34.37,77765.89,0.4,-0.89782,0.00013,6.96103]
[1777456530957,34.37,77765.36,0.4,-0.8979,0.00013,6.95692]
[1777456531019,34.37,77765.36,0.4,-0.8979,0.00013,6.95692]
[1777456531056,34.37,77765.36,0.4,-0.8979,0.00013,6.95692]
[1777456531083,34.37,77766.5,0.4,-0.89786,0.00013,6.95625]
[1777456531748,34.37,77766.5,0.4,-0.89786,0.00013,6.95625]
[1777456531771,34.37,77766.5,0.4,-0.89786,0.00013,6.95625]
[1777456531866,34.35,77767.53,0.4,-0.89782,0.00013,6.95858]
[1777456532873,34.35,77773.67,0.4,-0.89703,0.00013,6.99826]
[1777456533880,34.34,77776.85,0.4,-0.89664,0.00013,7.01763]
[1777456534887,34.34,77772.5,0.4,-0.89727,0.00013,6.98633]
[1777456537909,34.34,77764.91,0.4,-0.89829,0.00013,6.93512]
[1777456538915,34.32,77759.53,0.4,-0.89908,0.00013,6.89535]
[1777456539923,34.32,77751.96,0.4,-0.90008,0.00013,6.8447]
[1777456540930,34.32,77745.82,0.4,-0.90088,0.00013,6.8037]
[1777456541937,34.32,77749.86,0.4,-0.90036,0.00013,6.83026]
[1777456546975,34.32,77746.41,0.4,-0.90084,0.00013,6.80613]
[1777456547982,34.32,77754.96,0.4,-0.89972,0.00013,6.86265]
[1777456548988,34.32,77752.04,0.4,-0.90011,0.00013,6.84295]
[1777456551003,34.32,77748.61,0.4,-0.90057,0.00013,6.81966]
[1777456553748,34.31,77751.01,0.4,-0.90027,0.00013,6.83509]
[1777456553772,34.31,77751.01,0.4,-0.90027,0.00013,6.83509]
[1777456553841,34.31,77751.01,0.4,-0.90027,0.00013,6.83509]
[1777456554023,34.31,77751.19,0.4,-0.90025,0.00013,6.83602]
[1777456554564,34.31,77751.19,0.4,-0.90025,0.00013,6.83602]
[1777456554775,34.31,77751.19,0.4,-0.90025,0.00013,6.83602]
[1777456555031,34.31,77749.74,0.4,-0.90044,0.00013,6.82614]
[1777456560066,34.31,77747.95,0.4,-0.9007,0.00013,6.81307]
[1777456562543,34.31,77747.84,0.4,-0.90073,0.00013,6.81188]
[1777456562576,34.31,77747.84,0.4,-0.90073,0.00013,6.81188]
[1777456562770,34.31,77747.84,0.4,-0.90073,0.00013,6.81188]
[1777456563087,34.31,77744.67,0.4,-0.90114,0.00013,6.79065]
[1777456566107,34.3,77741.13,0.4,-0.90161,0.00013,6.7666]
[1777456567115,34.3,77738.31,0.4,-0.90198,0.00013,6.74776]
[1777456568122,34.3,77734.76,0.4,-0.90244,0.00013,6.72416]
[1777456569129,34.3,77731.05,0.4,-0.90292,0.00013,6.69957]
[1777456571143,34.3,77727.68,0.4,-0.90336,0.00013,6.67722]
[1777456572150,34.3,77719.03,0.4,-0.90446,0.00013,6.62037]
[1777456573157,34.3,77706.22,0.4,-0.90608,0.00013,6.53661]
[1777456574165,34.3,77701.53,0.4,-0.90667,0.00012,6.50569]
[1777456575171,34.3,77702.94,0.4,-0.9065,0.00012,6.51461]
[1777456579199,34.3,77708.57,0.4,-0.90581,0.00013,6.55045]
[1777456580207,34.3,77711.79,0.4,-0.90541,0.00013,6.57126]
[1777456582221,34.3,77708.62,0.4,-0.90581,0.00013,6.5504]
[1777456584235,34.3,77705.34,0.4,-0.90622,0.00013,6.5293]
[1777456585242,34.3,77700.21,0.4,-0.90686,0.00012,6.49606]
[1777456587263,34.3,77681.78,0.4,-0.90914,0.00012,6.37626]
[1777456587521,34.3,77681.78,0.4,-0.90914,0.00012,6.37626]
[1777456587588,34.3,77681.78,0.4,-0.90914,0.00012,6.37626]
[1777456588271,34.3,77653.47,0.4,-0.91256,0.00012,6.19464]
[1777456589284,34.29,77650.33,0.4,-0.91295,0.00012,6.17361]
[1777456591296,34.29,77654.06,0.4,-0.91261,0.00012,6.18943]
[1777456591553,34.29,77654.06,0.4,-0.91261,0.00012,6.18943]
[1777456592303,34.29,77659.42,0.4,-0.91198,0.00012,6.22317]
[1777456593310,34.28,77664.92,0.4,-0.91136,0.00012,6.2563]
[1777456594317,34.28,77660.14,0.4,-0.91194,0.00012,6.22549]
[1777456596331,34.27,77665.94,0.4,-0.91132,0.00012,6.25845]
[1777456598234,34.27,77663.69,0.4,-0.9116,0.00012,6.24379]
[1777456598268,34.27,77663.69,0.4,-0.9116,0.00012,6.24379]
[1777456599766,34.27,77661.02,0.4,-0.91192,0.00012,6.22628]
[1777456602100,34.27,77658.26,0.4,-0.91226,0.00012,6.20827]
[1777456602147,34.27,77658.26,0.4,-0.91226,0.00012,6.20827]
[1777456602276,34.27,77658.26,0.4,-0.91226,0.00012,6.20827]
[1777456602373,34.26,77657.32,0.4,-0.91241,0.00012,6.2005]
[1777456603803,34.26,77658.62,0.4,-0.91226,0.00012,6.20862]
[1777456603851,34.26,77658.62,0.4,-0.91226,0.00012,6.20862]
[1777456604024,34.26,77658.62,0.4,-0.91226,0.00012,6.20862]
[1777456608371,34.26,77659.98,0.4,-0.91211,0.00012,6.21654]
[1777456608416,34.26,77654.84,0.4,-0.91272,0.00012,6.18357]
[1777456608441,34.26,77654.84,0.4,-0.91272,0.00012,6.18357]
[1777456608504,34.26,77654.84,0.4,-0.91272,0.00012,6.18357]
[1777456609422,34.26,77651.38,0.4,-0.91314,0.00012,6.1614]
[1777456610433,34.26,77645.74,0.4,-0.91381,0.00012,6.12547]
[1777456611807,34.26,77645.74,0.4,-0.91381,0.00012,6.12547]
[1777456611857,34.26,77645.74,0.4,-0.91381,0.00012,6.12547]
[1777456612028,34.26,77645.74,0.4,-0.91381,0.00012,6.12547]
[1777456612129,34.26,77643.97,0.4,-0.91402,0.00012,6.11419]
[1777456614458,34.25,77638.45,0.4,-0.91468,0.00012,6.07823]
[1777456616258,34.25,77638.45,0.4,-0.91468,0.00012,6.07823]
[1777456616271,34.25,77638.45,0.4,-0.91468,0.00012,6.07823]
[1777456616327,34.25,77633.47,0.4,-0.91528,0.00012,6.04591]
[1777456617857,34.25,77632.14,0.4,-0.91543,0.00012,6.03753]
[1777456618485,34.25,77635.51,0.4,-0.91506,0.00012,6.05798]
[1777456620776,34.24,77636.26,0.4,-0.91505,0.00012,6.05841]
[1777456620974,34.24,77636.26,0.4,-0.91505,0.00012,6.05841]
[1777456621019,34.24,77636.26,0.4,-0.91505,0.00012,6.05841]
[1777456621507,34.22,77642.86,0.4,-0.91437,0.00012,6.0954]
[1777456622514,34.22,77647.97,0.4,-0.91377,0.00012,6.1278]
[1777456623532,34.22,77647.97,0.4,-0.91377,0.00012,6.1278]
[1777456623619,34.22,77647.97,0.4,-0.91377,0.00012,6.1278]
[1777456623776,34.22,77647.97,0.4,-0.91377,0.00012,6.1278]
[1777456623877,34.22,77646.71,0.4,-0.91392,0.00012,6.11974]
[1777456624875,34.22,77646.71,0.4,-0.91392,0.00012,6.11974]
[1777456630578,34.22,77639.19,0.4,-0.91483,0.00012,6.0703]
[1777456631586,34.21,77633.04,0.4,-0.91556,0.00012,6.03103]
[1777456632593,34.21,77630.09,0.4,-0.91591,0.00012,6.01206]
[1777456633653,34.21,77630.09,0.4,-0.91591,0.00012,6.01206]
[1777456634080,34.21,77630.09,0.4,-0.91591,0.00012,6.01206]
[1777456634103,34.21,77630.09,0.4,-0.91591,0.00012,6.01206]
[1777456634387,34.21,77630.09,0.4,-0.91591,0.00012,6.01206]
[1777456634233,34.21,77629.41,0.4,-0.91599,0.00012,6.00742]
[1777456636801,34.21,77628.92,0.4,-0.91606,0.00012,6.00364]
[1777456636883,34.21,77628.92,0.4,-0.91606,0.00012,6.00364]
[1777456637021,34.21,77628.92,0.4,-0.91606,0.00012,6.00364]
[1777456638636,34.21,77625.6,0.4,-0.91646,0.00012,5.98177]
[1777456640650,34.21,77621.96,0.4,-0.91689,0.00011,5.95833]
[1777456642494,34.2,77621.03,0.4,-0.91701,0.00011,5.95223]
[1777456642522,34.2,77621.03,0.4,-0.91701,0.00011,5.95223]
[1777456642599,34.2,77621.03,0.4,-0.91701,0.00011,5.95223]
[1777456642774,34.2,77621.03,0.4,-0.91701,0.00011,5.95223]
[1777456642875,34.2,77619.94,0.4,-0.91714,0.00011,5.94513]
[1777456648706,34.2,77624.75,0.4,-0.91661,0.00012,5.97377]
[1777456651154,34.2,77623.68,0.4,-0.91674,0.00012,5.96676]
[1777456651201,34.2,77623.68,0.4,-0.91674,0.00012,5.96676]
[1777456651274,34.2,77623.68,0.4,-0.91674,0.00012,5.96676]
[1777456651356,34.2,77625.61,0.4,-0.91661,0.00012,5.97168]
[1777456655630,34.19,77624.01,0.4,-0.91681,0.00012,5.96074]
[1777456655725,34.19,77624.01,0.4,-0.91681,0.00012,5.96074]
[1777456655783,34.19,77624.01,0.4,-0.91681,0.00012,5.96074]
[1777456655876,34.19,77622.16,0.4,-0.91703,0.00011,5.94887]
[1777456657769,34.19,77617.58,0.4,-0.91756,0.00011,5.91969]
[1777456661797,34.19,77614.84,0.4,-0.91789,0.00011,5.90178]
[1777456663299,34.19,77614.84,0.4,-0.91789,0.00011,5.90178]
[1777456663370,34.19,77613.23,0.4,-0.91808,0.00011,5.89139]
[1777456663523,34.19,77613.23,0.4,-0.91808,0.00011,5.89139]
[1777456663811,34.19,77611.3,0.4,-0.9183,0.00011,5.87935]
[1777456667859,34.19,77612.83,0.4,-0.91813,0.00011,5.88844]
[1777456667929,34.19,77612.83,0.4,-0.91813,0.00011,5.88844]
[1777456668022,34.19,77612.83,0.4,-0.91813,0.00011,5.88844]
[1777456668028,34.19,77616.19,0.4,-0.91775,0.00011,5.90926]
[1777456671746,34.19,77615.16,0.4,-0.91788,0.00011,5.90224]
[1777456671760,34.19,77615.16,0.4,-0.91788,0.00011,5.90224]
[1777456671773,34.19,77615.16,0.4,-0.91788,0.00011,5.90224]
[1777456671867,34.18,77617.64,0.4,-0.9176,0.00011,5.91756]
[1777456672873,34.18,77621.19,0.4,-0.9172,0.00011,5.93957]
[1777456675895,34.18,77623.68,0.4,-0.91693,0.00011,5.95443]
[1777456679727,34.18,77622.42,0.4,-0.91709,0.00011,5.94575]
[1777456679770,34.18,77622.42,0.4,-0.91709,0.00011,5.94575]
[1777456679818,34.18,77622.42,0.4,-0.91709,0.00011,5.94575]
[1777456679921,34.18,77622.42,0.4,-0.91709,0.00011,5.94575]
[1777456680024,34.18,77622.42,0.4,-0.91709,0.00011,5.94575]
[1777456680127,34.18,77621.49,0.4,-0.9172,0.00011,5.93968]
[1777456684958,34.18,77617.29,0.4,-0.9177,0.00011,5.91222]
[1777456686130,34.18,77617.29,0.4,-0.9177,0.00011,5.91222]
[1777456686207,34.18,77617.29,0.4,-0.9177,0.00011,5.91222]
[1777456686270,34.18,77617.29,0.4,-0.9177,0.00011,5.91222]
[1777456686371,34.17,77622.0,0.4,-0.91716,0.00011,5.94151]
[1777456686648,34.17,77622.0,0.4,-0.91716,0.00011,5.94151]
[1777456686776,34.17,77622.0,0.4,-0.91716,0.00011,5.94151]
[1777456686971,34.17,77619.36,0.4,-0.91747,0.00011,5.92473]
[1777456692009,34.17,77617.92,0.4,-0.91765,0.00011,5.91467]
[1777456693806,34.17,77617.47,0.4,-0.91771,0.00011,5.91166]
[1777456693815,34.17,77617.47,0.4,-0.91771,0.00011,5.91166]
[1777456694024,34.17,77617.47,0.4,-0.91771,0.00011,5.91166]
[1777456694126,34.17,77615.13,0.4,-0.91798,0.00011,5.89684]
[1777456695030,34.17,77612.26,0.4,-0.91831,0.00011,5.87875]
[1777456699414,34.17,77612.54,0.4,-0.91829,0.00011,5.88004]
[1777456699521,34.17,77612.54,0.4,-0.91829,0.00011,5.88004]
[1777456699462,34.17,77614.44,0.4,-0.91808,0.00011,5.89158]
[1777456699684,34.17,77614.44,0.4,-0.91808,0.00011,5.89158]
[1777456699690,34.17,77614.44,0.4,-0.91808,0.00011,5.89158]
[1777456699778,34.17,77614.44,0.4,-0.91808,0.00011,5.89158]
[1777456700067,34.17,77617.37,0.4,-0.91774,0.00011,5.90989]
[1777456703086,34.15,77621.46,0.4,-0.91739,0.00011,5.92953]
[1777456704237,34.15,77621.46,0.4,-0.91739,0.00011,5.92953]
[1777456704268,34.15,77621.46,0.4,-0.91739,0.00011,5.92953]
[1777456704289,34.15,77621.46,0.4,-0.91739,0.00011,5.92953]
[1777456704336,34.14,77626.69,0.4,-0.91683,0.00012,5.96012]
[1777456706041,34.14,77626.2,0.4,-0.91689,0.00012,5.95678]
[1777456706270,34.14,77626.2,0.4,-0.91689,0.00012,5.95678]
[1777456706280,34.15,77629.53,0.4,-0.91646,0.00012,5.97985]
[1777456707113,34.15,77633.99,0.4,-0.91594,0.00012,6.00812]
[1777456708909,34.15,77633.83,0.4,-0.91596,0.00012,6.00725]
[1777456708920,34.15,77633.83,0.4,-0.91596,0.00012,6.00725]
[1777456709022,34.15,77633.83,0.4,-0.91596,0.00012,6.00725]
[1777456709128,34.15,77633.18,0.4,-0.91603,0.00012,6.00329]
[1777456711144,34.15,77636.5,0.4,-0.91572,0.00012,6.01788]
[1777456712150,34.15,77646.69,0.4,-0.91453,0.00012,6.08246]
[1777456712829,34.15,77646.69,0.4,-0.91453,0.00012,6.08246]
[1777456712842,34.15,77646.69,0.4,-0.91453,0.00012,6.08246]
[1777456713024,34.15,77646.69,0.4,-0.91453,0.00012,6.08246]
[1777456713158,34.15,77647.59,0.4,-0.91442,0.00012,6.08819]
[1777456718193,34.15,77647.69,0.4,-0.91441,0.00012,6.08888]
[1777456720207,34.15,77645.19,0.4,-0.9147,0.00012,6.07304]
[1777456721484,34.15,77645.19,0.4,-0.9147,0.00012,6.07304]
[1777456721524,34.15,77645.19,0.4,-0.9147,0.00012,6.07304]
[1777456721213,34.15,77642.02,0.4,-0.91507,0.00012,6.05299]
[1777456721626,34.15,77642.02,0.4,-0.91507,0.00012,6.05299]
[1777456721678,34.15,77642.02,0.4,-0.91507,0.00012,6.05299]
[1777456721769,34.15,77642.02,0.4,-0.91507,0.00012,6.05299]
[1777456722221,34.15,77638.38,0.4,-0.9155,0.00012,6.03004]
[1777456726569,34.15,77640.04,0.4,-0.9153,0.00012,6.04091]
[1777456726619,34.15,77640.04,0.4,-0.9153,0.00012,6.04091]
[1777456726772,34.15,77640.04,0.4,-0.9153,0.00012,6.04091]
[1777456727373,34.15,77640.31,0.4,-0.91526,0.00012,6.0427]
[1777456729269,34.15,77637.43,0.4,-0.9156,0.00012,6.02466]
[1777456733041,34.16,77638.7,0.4,-0.91543,0.00012,6.03378]
[1777456733154,34.16,77638.7,0.4,-0.91543,0.00012,6.03378]
[1777456733272,34.16,77638.7,0.4,-0.91543,0.00012,6.03378]
[1777456733298,34.16,77639.26,0.4,-0.91535,0.00012,6.03782]
[1777456738333,34.17,77640.2,0.4,-0.9152,0.00012,6.04621]
[1777456740347,34.17,77645.03,0.4,-0.91461,0.00012,6.07775]
[1777456741003,34.17,77645.03,0.4,-0.91461,0.00012,6.07775]
[1777456741013,34.17,77645.03,0.4,-0.91461,0.00012,6.07775]
[1777456741023,34.17,77645.03,0.4,-0.91461,0.00012,6.07775]
[1777456741354,34.17,77649.47,0.4,-0.91408,0.00012,6.10639]
[1777456743368,34.17,77646.17,0.4,-0.91446,0.00012,6.08627]
[1777456746389,34.18,77650.36,0.4,-0.91394,0.00012,6.11411]
[1777456747395,34.18,77655.72,0.4,-0.9133,0.00012,6.14863]
[1777456747770,34.18,77655.72,0.4,-0.9133,0.00012,6.14863]
[1777456747892,34.18,77655.72,0.4,-0.9133,0.00012,6.14863]
[1777456748022,34.18,77655.72,0.4,-0.9133,0.00012,6.14863]
[1777456748403,34.18,77655.11,0.4,-0.91336,0.00012,6.14512]
[1777456751424,34.18,77652.78,0.4,-0.91362,0.00012,6.13127]
[1777456754445,34.18,77655.07,0.4,-0.91332,0.00012,6.14722]
[1777456754828,34.18,77655.07,0.4,-0.91332,0.00012,6.14722]
[1777456755020,34.18,77655.07,0.4,-0.91332,0.00012,6.14722]
[1777456755455,34.18,77655.07,0.4,-0.91332,0.00012,6.14722]
[1777456755492,34.19,77655.37,0.4,-0.91328,0.00012,6.14945]
[1777456757465,34.19,77657.56,0.4,-0.91301,0.00012,6.16404]
[1777456758473,34.19,77663.88,0.4,-0.91225,0.00012,6.20468]
[1777456759153,34.19,77663.88,0.4,-0.91225,0.00012,6.20468]
[1777456759270,34.19,77663.88,0.4,-0.91225,0.00012,6.20468]
[1777456759480,34.19,77666.44,0.4,-0.91194,0.00012,6.22129]
[1777456759999,34.19,77666.44,0.4,-0.91194,0.00012,6.22129]
[1777456764212,34.2,77668.67,0.4,-0.91162,0.00012,6.2381]
[1777456764271,34.2,77668.67,0.4,-0.91162,0.00012,6.2381]
[1777456764515,34.2,77668.71,0.4,-0.91161,0.00012,6.23896]
[1777456765850,34.2,77667.87,0.4,-0.9117,0.00012,6.23419]
[1777456769550,34.21,77663.74,0.4,-0.91215,0.00012,6.20979]
[1777456769912,34.21,77663.74,0.4,-0.91215,0.00012,6.20979]
[1777456770015,34.21,77663.74,0.4,-0.91215,0.00012,6.20979]
[1777456770021,34.21,77663.74,0.4,-0.91215,0.00012,6.20979]
[1777456770557,34.21,77660.65,0.4,-0.91252,0.00012,6.19026]
[1777456772571,34.21,77657.26,0.4,-0.91299,0.00012,6.16246]
[1777456773205,34.21,77657.26,0.4,-0.91299,0.00012,6.16246]
[1777456773273,34.21,77657.26,0.4,-0.91299,0.00012,6.16246]
[1777456773280,34.21,77657.26,0.4,-0.91299,0.00012,6.16246]
[1777456773578,34.21,77655.15,0.4,-0.91324,0.00012,6.14931]
[1777456775592,34.21,77652.96,0.4,-0.91349,0.00012,6.13601]
[1777456777606,34.21,77648.98,0.4,-0.91395,0.00012,6.11138]
[1777456778908,34.21,77648.98,0.4,-0.91395,0.00012,6.11138]
[1777456778961,34.21,77648.98,0.4,-0.91395,0.00012,6.11138]
[1777456779062,34.21,77647.76,0.4,-0.91408,0.00012,6.10401]
[1777456779771,34.21,77647.76,0.4,-0.91408,0.00012,6.10401]
[1777456779776,34.22,77644.85,0.4,-0.91442,0.00012,6.08594]
[1777456780626,34.22,77642.84,0.4,-0.91465,0.00012,6.07322]
[1777456783033,34.22,77641.71,0.4,-0.91479,0.00012,6.06609]
[1777456783085,34.22,77641.71,0.4,-0.91479,0.00012,6.06609]
[1777456783134,34.22,77638.44,0.4,-0.91516,0.00012,6.04586]
[1777456784657,34.22,77636.82,0.4,-0.91535,0.00012,6.03577]
[1777456785771,34.22,77636.82,0.4,-0.91535,0.00012,6.03577]
[1777456790699,34.22,77639.62,0.4,-0.91501,0.00012,6.05387]
[1777456794727,34.22,77641.17,0.4,-0.91483,0.00012,6.06384]
[1777456799762,34.22,77640.81,0.4,-0.91487,0.00012,6.06176]
[1777456800769,34.22,77646.82,0.4,-0.91416,0.00012,6.09985]
[1777456801776,34.22,77659.21,0.4,-0.91268,0.00012,6.17903]
[1777456802783,34.22,77665.32,0.4,-0.91195,0.00012,6.21832]
[1777456803790,34.22,77671.91,0.4,-0.91115,0.00012,6.26075]
[1777456804797,34.22,77675.29,0.4,-0.91074,0.00012,6.2826]
[1777456806811,34.22,77677.83,0.4,-0.91043,0.00012,6.29915]
[1777456807818,34.22,77675.61,0.4,-0.91069,0.00012,6.28496]
[1777456808825,34.22,77680.26,0.4,-0.91013,0.00012,6.31499]
[1777456809832,34.22,77683.1,0.4,-0.90978,0.00012,6.33335]
[1777456812148,34.22,77682.8,0.4,-0.90982,0.00012,6.33146]
[1777456813860,34.22,77688.39,0.4,-0.90913,0.00012,6.36768]
[1777456814867,34.22,77690.7,0.4,-0.90885,0.00012,6.38261]
[1777456817368,34.22,77688.14,0.4,-0.90916,0.00012,6.366]
[1777456817889,34.22,77685.65,0.4,-0.90947,0.00012,6.34991]
[1777456818896,34.22,77681.59,0.4,-0.90996,0.00012,6.32375]
[1777456820507,34.22,77681.59,0.4,-0.90996,0.00012,6.32375]
[1777456820649,34.22,77681.59,0.4,-0.90996,0.00012,6.32375]
[1777456820910,34.22,77677.21,0.4,-0.91049,0.00012,6.29561]
[1777456821917,34.23,77675.49,0.4,-0.9107,0.00012,6.28472]
[1777456823374,34.23,77675.49,0.4,-0.9107,0.00012,6.28472]
[1777456823384,34.23,77675.49,0.4,-0.9107,0.00012,6.28472]
[1777456823408,34.23,77672.45,0.4,-0.91106,0.00012,6.26532]
[1777456824388,34.23,77672.45,0.4,-0.91106,0.00012,6.26532]
[1777456824453,34.23,77666.83,0.4,-0.91174,0.00012,6.22945]
[1777456826956,34.23,77664.88,0.4,-0.91196,0.00012,6.21758]
[1777456830531,34.23,77665.2,0.4,-0.91191,0.00012,6.22007]
[1777456830573,34.23,77662.28,0.4,-0.91226,0.00012,6.20186]
[1777456831562,34.23,77662.28,0.4,-0.91226,0.00012,6.20186]
[1777456831581,34.23,77659.02,0.4,-0.91272,0.00012,6.17463]
[1777456831710,34.23,77659.02,0.4,-0.91272,0.00012,6.17463]
[1777456831776,34.23,77659.02,0.4,-0.91272,0.00012,6.17463]
[1777456831991,34.23,77662.43,0.4,-0.91232,0.00012,6.19638]
[1777456832998,34.23,77658.87,0.4,-0.91274,0.00012,6.17351]
[1777456834009,34.23,77657.03,0.4,-0.91296,0.00012,6.16166]
[1777456835016,34.23,77650.52,0.4,-0.91374,0.00012,6.12016]
[1777456836536,34.23,77650.52,0.4,-0.91374,0.00012,6.12016]
[1777456836587,34.23,77650.52,0.4,-0.91374,0.00012,6.12016]
[1777456836637,34.23,77647.38,0.4,-0.91411,0.00012,6.10019]
[1777456836775,34.23,77647.38,0.4,-0.91411,0.00012,6.10019]
[1777456839046,34.23,77650.84,0.4,-0.9137,0.00012,6.12212]
[1777456840053,34.23,77653.31,0.4,-0.91341,0.00012,6.13777]
[1777456841749,34.23,77652.72,0.4,-0.91348,0.00012,6.13396]
[1777456841753,34.23,77652.72,0.4,-0.91348,0.00012,6.13396]
[1777456841770,34.23,77652.72,0.4,-0.91348,0.00012,6.13396]
[1777456845088,34.23,77655.77,0.4,-0.91313,0.00012,6.1531]
[1777456846534,34.23,77655.77,0.4,-0.91313,0.00012,6.1531]
[1777456846586,34.23,77655.77,0.4,-0.91313,0.00012,6.1531]
[1777456846635,34.23,77657.79,0.4,-0.91289,0.00012,6.16577]
[1777456847102,34.23,77654.32,0.4,-0.9133,0.00012,6.14368]
[1777456850521,34.23,77653.52,0.4,-0.9134,0.00012,6.13846]
[1777456856164,34.23,77653.57,0.4,-0.9134,0.00012,6.13836]
[1777456861200,34.23,77650.87,0.4,-0.91373,0.00012,6.12091]
[1777456862207,34.23,77646.93,0.4,-0.91419,0.00012,6.09588]
[1777456863217,34.23,77643.17,0.4,-0.91463,0.00012,6.07208]
[1777456864223,34.23,77646.29,0.4,-0.91426,0.00012,6.09187]
[1777456869258,34.23,77649.16,0.4,-0.91393,0.00012,6.11011]
[1777456870265,34.23,77647.24,0.4,-0.91415,0.00012,6.09792]
[1777456875302,34.23,77646.98,0.4,-0.91418,0.00012,6.09629]
[1777456876368,34.23,77646.98,0.4,-0.91418,0.00012,6.09629]
[1777456876417,34.23,77647.21,0.4,-0.91416,0.00012,6.09775]
[1777456878519,34.22,77646.47,0.4,-0.91425,0.00012,6.09259]
[1777456878578,34.22,77649.38,0.4,-0.91391,0.00012,6.11105]
[1777456879330,34.22,77650.92,0.4,-0.91373,0.00012,6.12081]
[1777456884365,34.22,77651.24,0.4,-0.91369,0.00012,6.12266]
[1777456889400,34.22,77648.22,0.4,-0.91405,0.00012,6.10332]
[1777456893418,34.22,77646.99,0.4,-0.9142,0.00012,6.09552]
[1777456893519,34.22,77646.99,0.4,-0.9142,0.00012,6.09552]
[1777456899470,34.22,77645.48,0.4,-0.9145,0.00012,6.07709]
[1777456904505,34.21,77646.15,0.4,-0.91446,0.00012,6.07917]
[1777456908520,34.21,77646.33,0.4,-0.91447,0.00012,6.07859]
[1777456908622,34.2,77646.55,0.4,-0.91445,0.00012,6.07955]
[1777456913568,34.2,77644.47,0.4,-0.91473,0.00012,6.06466]
[1777456918609,34.19,77644.29,0.4,-0.91479,0.00012,6.06151]
[1777456923644,34.19,77643.93,0.4,-0.91488,0.00012,6.05687]
[1777456926665,34.18,77649.21,0.4,-0.91428,0.00012,6.08918]
[1777456928679,34.18,77647.53,0.4,-0.91449,0.00012,6.07768]
[1777456933731,34.17,77647.35,0.4,-0.91455,0.00012,6.07447]
[1777456938766,34.17,77644.37,0.4,-0.91494,0.00012,6.05356]
[1777456943801,34.16,77646.25,0.4,-0.91475,0.00012,6.06358]
[1777456946822,34.16,77652.24,0.4,-0.91407,0.00012,6.10039]
[1777456947829,34.16,77648.84,0.4,-0.91448,0.00012,6.07835]
[1777456948836,34.16,77646.73,0.4,-0.91473,0.00012,6.06503]
[1777456954877,34.16,77644.65,0.4,-0.91505,0.00012,6.0452]
[1777456959913,34.15,77641.05,0.4,-0.91551,0.00012,6.02058]
[1777456960920,34.15,77639.22,0.4,-0.91573,0.00012,6.00869]
[1777456963941,34.15,77641.84,0.4,-0.91544,0.00012,6.02424]
[1777456967969,34.14,77640.29,0.4,-0.91565,0.00012,6.01306]
[1777456968976,34.14,77645.05,0.4,-0.9151,0.00012,6.04281]
[1777456969983,34.14,77641.82,0.4,-0.91548,0.00012,6.02201]
[1777456971997,34.14,77643.66,0.4,-0.91528,0.00012,6.03295]
[1777456977031,34.14,77642.85,0.4,-0.91538,0.00012,6.02764]
[1777456982066,34.14,77643.13,0.4,-0.91534,0.00012,6.02969]
[1777456984080,34.14,77648.16,0.4,-0.91475,0.00012,6.06161]
[1777456985087,34.14,77650.86,0.4,-0.91442,0.00012,6.07921]
[1777456986095,34.14,77653.54,0.4,-0.9141,0.00012,6.09668]
[1777456987102,34.14,77658.83,0.4,-0.91346,0.00012,6.13076]
[1777456992136,34.15,77659.18,0.4,-0.91339,0.00012,6.13477]
[1777456993144,34.15,77666.33,0.4,-0.91253,0.00012,6.18076]
[1777456994071,34.15,77666.33,0.4,-0.91253,0.00012,6.18076]
[1777456994735,34.15,77669.39,0.4,-0.91215,0.00012,6.20087]
[1777456998179,34.15,77671.5,0.4,-0.91188,0.00012,6.21514]
[1777457000193,34.16,77674.46,0.4,-0.91152,0.00012,6.23457]
[1777457001201,34.16,77677.06,0.4,-0.9112,0.00012,6.25146]
[1777457002208,34.16,77680.68,0.4,-0.91076,0.00012,6.27491]
[1777457004222,34.16,77688.3,0.4,-0.90982,0.00012,6.32431]
[1777457005229,34.16,77704.97,0.4,-0.90776,0.00012,6.43245]
[1777457006241,34.16,77713.14,0.4,-0.90675,0.00013,6.48561]
[1777457007248,34.16,77713.41,0.4,-0.90671,0.00013,6.4874]
[1777457008255,34.16,77716.12,0.4,-0.90637,0.00013,6.50513]
[1777457009262,34.16,77720.04,0.4,-0.90587,0.00013,6.53121]
[1777457010269,34.17,77724.8,0.4,-0.90519,0.00013,6.56624]
[1777457012283,34.17,77727.16,0.4,-0.90496,0.00013,6.57554]
[1777457014297,34.17,77732.85,0.4,-0.90422,0.00013,6.61368]
[1777457015927,34.18,77732.33,0.4,-0.90428,0.00013,6.61062]
[1777457015972,34.18,77732.33,0.4,-0.90428,0.00013,6.61062]
[1777457015987,34.18,77732.33,0.4,-0.90428,0.00013,6.61062]
[1777457016311,34.18,77733.72,0.4,-0.9041,0.00013,6.62014]
[1777457017318,34.18,77736.71,0.4,-0.90371,0.00013,6.6402]
[1777457019620,34.18,77736.6,0.4,-0.90371,0.00013,6.6398]
[1777457020339,34.18,77733.55,0.4,-0.90409,0.00013,6.62036]
[1777457023360,34.18,77736.03,0.4,-0.90375,0.00013,6.63775]
[1777457025374,34.19,77739.71,0.4,-0.90327,0.00013,6.66268]
[1777457026381,34.19,77745.08,0.4,-0.90257,0.00013,6.69846]
[1777457027387,34.2,77750.29,0.4,-0.90181,0.00013,6.73732]
[1777457028395,34.2,77754.58,0.4,-0.90124,0.00013,6.76616]
[1777457031415,34.2,77748.48,0.4,-0.90201,0.00013,6.72671]
[1777457032422,34.21,77737.45,0.4,-0.90343,0.00013,6.65421]
[1777457033434,34.22,77728.16,0.4,-0.90452,0.00013,6.59807]
[1777457034441,34.22,77711.24,0.4,-0.90665,0.00013,6.48772]
[1777457035448,34.22,77700.68,0.4,-0.90796,0.00012,6.41957]
[1777457036454,34.22,77696.39,0.4,-0.90848,0.00012,6.39209]
[1777457038469,34.23,77693.84,0.4,-0.90878,0.00012,6.37634]
[1777457040483,34.23,77691.09,0.4,-0.90911,0.00012,6.35937]
[1777457042497,34.23,77693.28,0.4,-0.90882,0.00012,6.37438]
[1777457043634,34.23,77693.28,0.4,-0.90882,0.00012,6.37438]
[1777457043774,34.23,77695.63,0.4,-0.90852,0.00012,6.39]
[1777457044511,34.23,77697.71,0.4,-0.90826,0.00012,6.40386]
[1777457047532,34.24,77700.62,0.4,-0.90788,0.00012,6.42381]
[1777457052567,34.24,77700.03,0.4,-0.90792,0.00012,6.42164]
[1777457053574,34.24,77698.29,0.4,-0.90813,0.00012,6.41069]
[1777457056595,34.25,77696.73,0.4,-0.9083,0.00012,6.40166]
[1777457058609,34.25,77701.29,0.4,-0.90772,0.00012,6.43196]
[1777457059616,34.25,77711.83,0.4,-0.9064,0.00013,6.50091]
[1777457060623,34.25,77718.03,0.4,-0.9056,0.00013,6.54203]
[1777457061629,34.25,77714.8,0.4,-0.906,0.00013,6.52146]
[1777457062637,34.25,77707.99,0.4,-0.90685,0.00013,6.47754]
[1777457064651,34.26,77704.6,0.4,-0.90726,0.00012,6.45624]
[1777457066667,34.26,77701.63,0.4,-0.90761,0.00012,6.43748]
[1777457069688,34.26,77699.96,0.4,-0.90779,0.00012,6.42821]
[1777457071702,34.27,77701.91,0.4,-0.90761,0.00012,6.43534]
[1777457076737,34.28,77701.77,0.4,-0.90757,0.00012,6.43757]
[1777457081771,34.29,77700.06,0.4,-0.90772,0.00012,6.4296]
[1777457085799,34.29,77696.26,0.4,-0.90813,0.00012,6.40816]
[1777457087814,34.3,77700.85,0.4,-0.90753,0.00012,6.43925]
[1777457088822,34.3,77702.84,0.4,-0.90727,0.00012,6.45279]
[1777457089829,34.3,77704.85,0.4,-0.90701,0.00012,6.46644]
[1777457092850,34.31,77706.67,0.4,-0.90675,0.00013,6.48001]
[1777457094864,34.31,77708.31,0.4,-0.90652,0.00013,6.49178]
[1777457097885,34.32,77701.4,0.4,-0.90735,0.00012,6.44852]
[1777457101913,34.32,77703.89,0.4,-0.907,0.00012,6.46709]
[1777457104934,34.33,77701.54,0.4,-0.90725,0.00012,6.45358]
[1777457109969,34.34,77700.73,0.4,-0.9073,0.00012,6.45132]
[1777457115009,34.35,77700.84,0.4,-0.90723,0.00012,6.455]
[1777457118027,34.35,77703.39,0.4,-0.90687,0.00012,6.47329]
[1777457120044,34.35,77707.18,0.4,-0.90638,0.00013,6.49903]
[1777457123880,34.36,77705.59,0.4,-0.90654,0.00013,6.49078]
[1777457124071,34.36,77708.35,0.4,-0.90619,0.00013,6.50873]
[1777457129106,34.37,77708.69,0.4,-0.9061,0.00013,6.51343]
[1777457134142,34.38,77708.96,0.4,-0.9061,0.00013,6.51082]
[1777457137162,34.38,77705.72,0.4,-0.90648,0.00013,6.49126]
[1777457139176,34.38,77704.07,0.4,-0.90667,0.00012,6.48161]
[1777457143204,34.39,77698.71,0.4,-0.90729,0.00012,6.44901]
[1777457147231,34.4,77695.97,0.4,-0.90759,0.00012,6.43363]
[1777457148239,34.4,77693.75,0.4,-0.90785,0.00012,6.41957]
[1777457154281,34.4,77693.81,0.4,-0.90781,0.00012,6.42183]
[1777457155288,34.4,77691.07,0.4,-0.90814,0.00012,6.40445]
[1777457156294,34.41,77685.79,0.4,-0.90879,0.00012,6.37076]
[1777457161331,34.41,77685.86,0.4,-0.90874,0.00012,6.37315]
[1777457165358,34.41,77682.53,0.4,-0.90913,0.00012,6.35243]
[1777457170393,34.41,77682.81,0.4,-0.90909,0.00012,6.35462]
[1777457173415,34.42,77680.25,0.4,-0.90939,0.00012,6.33897]
[1777457175429,34.42,77687.62,0.4,-0.90849,0.00012,6.38639]
[1777457176436,34.42,77695.03,0.4,-0.90757,0.00012,6.43414]
[1777457178450,34.42,77696.89,0.4,-0.90733,0.00012,6.44696]
[1777457180463,34.42,77694.54,0.4,-0.9076,0.00012,6.43296]
[1777457182478,34.43,77696.24,0.4,-0.90736,0.00012,6.44518]
[1777457184492,34.43,77698.06,0.4,-0.90712,0.00012,6.45771]
[1777457186506,34.43,77700.55,0.4,-0.90681,0.00012,6.47412]
[1777457187513,34.43,77697.8,0.4,-0.90714,0.00012,6.45644]
[1777457190535,34.43,77700.27,0.4,-0.90683,0.00012,6.473]
[1777457191541,34.43,77702.88,0.4,-0.90658,0.00012,6.48365]
[1777457194564,34.44,77705.42,0.4,-0.90623,0.00013,6.50172]
[1777457197585,34.44,77707.02,0.4,-0.906,0.00013,6.51361]
[1777457202623,34.45,77710.46,0.4,-0.90552,0.00013,6.5384]
[1777457203629,34.45,77715.06,0.4,-0.90493,0.00013,6.56879]
[1777457205644,34.45,77719.26,0.4,-0.90438,0.00013,6.59697]
[1777457206651,34.45,77723.2,0.4,-0.90387,0.00013,6.62306]
[1777457209672,34.46,77732.45,0.4,-0.90267,0.00013,6.68458]
[1777457210679,34.46,77740.89,0.4,-0.90157,0.00013,6.74047]
[1777457211685,34.46,77742.36,0.4,-0.90138,0.00013,6.75049]
[1777457212693,34.46,77748.98,0.4,-0.90051,0.00013,6.79427]
[1777457213699,34.46,77751.42,0.4,-0.90019,0.00013,6.81045]
[1777457215452,34.46,77751.94,0.4,-0.90012,0.00013,6.81393]
[1777457217727,34.46,77754.7,0.4,-0.89976,0.00013,6.83226]
[1777457220749,34.46,77744.34,0.4,-0.90111,0.00013,6.76381]
[1777457221756,34.46,77733.58,0.4,-0.9025,0.00013,6.69312]
[1777457222763,34.46,77719.73,0.4,-0.90427,0.00013,6.60266]
[1777457223770,34.46,77712.59,0.4,-0.90517,0.00013,6.55646]
[1777457226791,34.47,77709.4,0.4,-0.90554,0.00013,6.53693]
[1777457228805,34.47,77711.39,0.4,-0.90528,0.00013,6.55042]
[1777457231830,34.47,77713.16,0.4,-0.90503,0.00013,6.56321]
[1777457232833,34.47,77724.01,0.4,-0.90365,0.00013,6.63441]
[1777457234847,34.48,77720.64,0.4,-0.90407,0.00013,6.61308]
[1777457240890,34.48,77719.83,0.4,-0.90413,0.00013,6.60973]
[1777457243911,34.48,77717.93,0.4,-0.90435,0.00013,6.5983]
[1777457245928,34.49,77723.34,0.4,-0.90365,0.00013,6.63431]
[1777457247942,34.49,77727.2,0.4,-0.90315,0.00013,6.6602]
[1777457250963,34.49,77729.34,0.4,-0.90286,0.00013,6.675]
[1777457253984,34.49,77732.2,0.4,-0.90256,0.00013,6.68781]
[1777457257005,34.5,77733.93,0.4,-0.90232,0.00013,6.69979]
[1777457259019,34.5,77740.7,0.4,-0.90144,0.00013,6.74465]
[1777457260027,34.5,77747.92,0.4,-0.9005,0.00013,6.79234]
[1777457262041,34.5,77750.65,0.4,-0.90014,0.00013,6.81046]
[1777457265068,34.5,77748.81,0.4,-0.90038,0.00013,6.7984]
[1777457269093,34.5,77752.27,0.4,-0.89992,0.00013,6.8214]
[1777457270100,34.5,77754.09,0.4,-0.89968,0.00013,6.83345]
[1777457272114,34.5,77759.96,0.4,-0.89891,0.00013,6.8723]
[1777457273121,34.5,77766.34,0.4,-0.89807,0.00013,6.91457]
[1777457274128,34.5,77764.31,0.4,-0.89834,0.00013,6.90097]
[1777457276142,34.5,77759.08,0.4,-0.89903,0.00013,6.86609]
[1777457278156,34.5,77760.72,0.4,-0.89882,0.00013,6.87687]
[1777457282186,34.5,77753.67,0.4,-0.89975,0.00013,6.82995]
[1777457283192,34.5,77749.28,0.4,-0.90033,0.00013,6.80095]
[1777457285208,34.5,77747.56,0.4,-0.90055,0.00013,6.7897]
[1777457286216,34.5,77742.54,0.4,-0.9012,0.00013,6.75668]
[1777457287222,34.5,77736.99,0.4,-0.90192,0.00013,6.72029]
[1777457288229,34.5,77730.7,0.4,-0.90272,0.00013,6.67918]
[1777457289236,34.5,77727.3,0.4,-0.90316,0.00013,6.65682]
[1777457291249,34.5,77722.97,0.4,-0.90372,0.00013,6.6284]
[1777457296285,34.49,77722.94,0.4,-0.90376,0.00013,6.62645]
[1777457298299,34.49,77720.11,0.4,-0.90413,0.00013,6.60743]
[1777457303334,34.48,77719.88,0.4,-0.90419,0.00013,6.60396]
[1777457304341,34.48,77712.77,0.4,-0.9051,0.00013,6.55724]
[1777457305347,34.48,77709.55,0.4,-0.90551,0.00013,6.53598]
[1777457306355,34.48,77711.48,0.4,-0.90528,0.00013,6.54823]
[1777457308369,34.48,77716.26,0.4,-0.90469,0.00013,6.5787]
[1777457309376,34.48,77718.08,0.4,-0.90445,0.00013,6.59063]
[1777457310383,34.48,77720.43,0.4,-0.90416,0.00013,6.606]
[1777457311390,34.48,77725.77,0.4,-0.90356,0.00013,6.63404]
[1777457312396,34.48,77729.17,0.4,-0.90312,0.00013,6.65659]
[1777457315418,34.48,77733.48,0.4,-0.90255,0.00013,6.68562]
[1777457316424,34.48,77741.93,0.4,-0.90146,0.00013,6.74136]
[1777457317431,34.48,77746.7,0.4,-0.90083,0.00013,6.77292]
[1777457318438,34.48,77748.54,0.4,-0.90059,0.00013,6.78514]
[1777457320453,34.48,77746.5,0.4,-0.90085,0.00013,6.77183]
[1777457325488,34.49,77745.18,0.4,-0.90102,0.00013,6.7636]
[1777457327502,34.49,77743.19,0.4,-0.90127,0.00013,6.75069]
[1777457328509,34.49,77738.39,0.4,-0.90189,0.00013,6.71923]
[1777457329516,34.49,77734.51,0.4,-0.90239,0.00013,6.69392]
[1777457331530,34.49,77736.84,0.4,-0.90208,0.00013,6.70962]
[1777457336565,34.49,77738.01,0.4,-0.90191,0.00013,6.7182]
[1777457337572,34.49,77734.85,0.4,-0.90231,0.00013,6.69761]
[1777457339585,34.49,77731.68,0.4,-0.90271,0.00013,6.67722]
[1777457343614,34.49,77729.35,0.4,-0.90301,0.00013,6.66225]
[1777457350664,34.5,77728.84,0.4,-0.90304,0.00013,6.66066]
[1777457351671,34.5,77723.37,0.4,-0.90374,0.00013,6.62482]
[1777457353685,34.5,77731.92,0.4,-0.90265,0.00013,6.68075]
[1777457354692,34.5,77732.8,0.4,-0.90253,0.00013,6.68673]
[1777457359739,34.5,77740.84,0.4,-0.90147,0.00013,6.74055]
[1777457360738,34.5,77765.41,0.4,-0.89825,0.00013,6.90305]
[1777457361760,34.5,77765.41,0.4,-0.89825,0.00013,6.90305]
[1777457361852,34.5,77765.41,0.4,-0.89825,0.00013,6.90305]
[1777457361928,34.5,77784.73,0.4,-0.89566,0.00014,7.03172]
[1777457362751,34.5,77793.18,0.4,-0.89452,0.00014,7.08806]
[1777457363759,34.49,77796.33,0.4,-0.89416,0.00014,7.10601]
[1777457365809,34.48,77796.5,0.4,-0.8942,0.00014,7.10375]
[1777457365873,34.48,77794.33,0.4,-0.89449,0.00014,7.08964]
[1777457367786,34.48,77792.68,0.4,-0.89471,0.00014,7.07871]
[1777457369269,34.48,77791.42,0.4,-0.89488,0.00014,7.07035]
[1777457369325,34.48,77791.42,0.4,-0.89488,0.00014,7.07035]
[1777457369772,34.48,77791.42,0.4,-0.89488,0.00014,7.07035]
[1777457369801,34.48,77790.92,0.4,-0.89495,0.00014,7.0671]
[1777457371815,34.48,77787.67,0.4,-0.89547,0.00014,7.03855]
[1777457372704,34.48,77787.67,0.4,-0.89547,0.00014,7.03855]
[1777457372756,34.48,77787.67,0.4,-0.89547,0.00014,7.03855]
[1777457372778,34.48,77787.67,0.4,-0.89547,0.00014,7.03855]
[1777457377577,34.49,77788.41,0.4,-0.89536,0.00014,7.04426]
[1777457377603,34.49,77788.41,0.4,-0.89536,0.00014,7.04426]
[1777457377772,34.49,77788.41,0.4,-0.89536,0.00014,7.04426]
[1777457377857,34.49,77784.66,0.4,-0.89586,0.00013,7.01932]
[1777457379159,34.49,77780.96,0.4,-0.89635,0.00013,6.995]
[1777457379870,34.49,77778.47,0.4,-0.89668,0.00013,6.97838]
[1777457381724,34.49,77779.19,0.4,-0.89658,0.00013,6.98343]
[1777457381771,34.49,77779.19,0.4,-0.89658,0.00013,6.98343]
[1777457381993,34.49,77780.92,0.4,-0.89635,0.00013,6.99521]
[1777457382310,34.49,77780.92,0.4,-0.89635,0.00013,6.99521]
[1777457382894,34.49,77782.79,0.4,-0.89609,0.00013,7.00792]
[1777457383901,34.49,77784.47,0.4,-0.89586,0.00013,7.01935]
[1777457385915,34.49,77782.13,0.4,-0.89617,0.00013,7.00409]
[1777457386652,34.49,77782.13,0.4,-0.89617,0.00013,7.00409]
[1777457386684,34.49,77782.13,0.4,-0.89617,0.00013,7.00409]
[1777457386922,34.49,77778.53,0.4,-0.89665,0.00013,6.98027]
[1777457389772,34.5,77778.55,0.4,-0.89663,0.00013,6.98124]
[1777457392964,34.5,77780.63,0.4,-0.8963,0.00013,6.99746]
[1777457394978,34.51,77776.88,0.4,-0.89678,0.00013,6.9736]
[1777457398000,34.51,77775.0,0.4,-0.89699,0.00013,6.96288]
[1777457402031,34.51,77779.12,0.4,-0.89642,0.00013,6.99141]
[1777457406059,34.52,77784.13,0.4,-0.89573,0.00013,7.02573]
[1777457407066,34.52,77780.79,0.4,-0.89617,0.00013,7.00395]
[1777457408073,34.52,77778.67,0.4,-0.89644,0.00013,6.99037]
[1777457412101,34.52,77786.22,0.4,-0.8954,0.00014,7.0417]
[1777457413108,34.53,77792.1,0.4,-0.8946,0.00014,7.08155]
[1777457417136,34.53,77793.82,0.4,-0.89434,0.00014,7.09419]
[1777457418517,34.53,77794.66,0.4,-0.89422,0.00014,7.10025]
[1777457419158,34.53,77794.66,0.4,-0.89422,0.00014,7.10025]
[1777457419231,34.53,77800.58,0.4,-0.89341,0.00014,7.14006]
[1777457420164,34.53,77803.57,0.4,-0.89299,0.00014,7.16057]
[1777457422226,34.53,77803.37,0.4,-0.89301,0.00014,7.15958]
[1777457423187,34.53,77795.4,0.4,-0.89408,0.00014,7.10671]
[1777457424194,34.53,77789.76,0.4,-0.89485,0.00014,7.06893]
[1777457426214,34.54,77789.78,0.4,-0.89485,0.00014,7.06924]
[1777457427221,34.54,77787.07,0.4,-0.89521,0.00014,7.05125]
[1777457429344,34.54,77786.21,0.4,-0.89532,0.00014,7.04575]
[1777457429396,34.54,77786.21,0.4,-0.89532,0.00014,7.04575]
[1777457429522,34.54,77786.21,0.4,-0.89532,0.00014,7.04575]
[1777457431248,34.54,77787.06,0.4,-0.89529,0.00014,7.04475]
[1777457434270,34.54,77790.31,0.4,-0.89484,0.00014,7.06692]
[1777457434734,34.54,77790.31,0.4,-0.89484,0.00014,7.06692]
[1777457434768,34.54,77790.31,0.4,-0.89484,0.00014,7.06692]
[1777457435663,34.54,77792.63,0.4,-0.89452,0.00014,7.08258]
[1777457439847,34.54,77789.15,0.4,-0.89499,0.00014,7.05956]
[1777457439860,34.54,77789.15,0.4,-0.89499,0.00014,7.05956]
[1777457440020,34.54,77789.15,0.4,-0.89499,0.00014,7.05956]
[1777457445348,34.54,77787.39,0.4,-0.89521,0.00014,7.04868]
[1777457446368,34.54,77787.39,0.4,-0.89521,0.00014,7.04868]
[1777457446414,34.54,77787.39,0.4,-0.89521,0.00014,7.04868]
[1777457446519,34.54,77787.39,0.4,-0.89521,0.00014,7.04868]
[1777457446572,34.54,77784.35,0.4,-0.89562,0.00014,7.02849]
[1777457448369,34.54,77780.36,0.4,-0.89615,0.00013,7.00221]
[1777457451924,34.54,77778.37,0.4,-0.89641,0.00013,6.98898]
[1777457451976,34.54,77778.37,0.4,-0.89641,0.00013,6.98898]
[1777457452020,34.54,77778.37,0.4,-0.89641,0.00013,6.98898]
[1777457452077,34.54,77777.71,0.4,-0.89651,0.00013,6.98441]
[1777457453405,34.54,77773.04,0.4,-0.89714,0.00013,6.95303]
[1777457454411,34.54,77770.33,0.4,-0.8975,0.00013,6.9349]
[1777457456424,34.54,77767.25,0.4,-0.89791,0.00013,6.91429]
[1777457460293,34.54,77767.75,0.4,-0.89785,0.00013,6.91749]
[1777457460459,34.54,77762.32,0.4,-0.89857,0.00013,6.88136]
[1777457461467,34.54,77759.54,0.4,-0.89894,0.00013,6.86295]
[1777457462474,34.54,77756.61,0.4,-0.89933,0.00013,6.84359]
[1777457463446,34.54,77756.61,0.4,-0.89933,0.00013,6.84359]
[1777457465495,34.54,77752.21,0.4,-0.8999,0.00013,6.81472]
[1777457469523,34.55,77748.11,0.4,-0.90041,0.00013,6.78878]
[1777457471538,34.55,77745.08,0.4,-0.90079,0.00013,6.76974]
[1777457475566,34.55,77752.13,0.4,-0.89984,0.00013,6.81773]
[1777457476573,34.55,77754.96,0.4,-0.89946,0.00013,6.83653]
[1777457479594,34.55,77751.1,0.4,-0.89997,0.00013,6.81131]
[1777457481607,34.55,77753.83,0.4,-0.89961,0.00013,6.82938]
[1777457482465,34.55,77753.83,0.4,-0.89961,0.00013,6.82938]
[1777457482518,34.55,77753.83,0.4,-0.89961,0.00013,6.82938]
[1777457482770,34.55,77753.83,0.4,-0.89961,0.00013,6.82938]
[1777457482856,34.55,77752.99,0.4,-0.89972,0.00013,6.82384]
[1777457485635,34.55,77748.52,0.4,-0.9003,0.00013,6.79443]
[1777457490671,34.56,77745.34,0.4,-0.90071,0.00013,6.77382]
[1777457491695,34.56,77745.34,0.4,-0.90071,0.00013,6.77382]
[1777457491744,34.56,77745.34,0.4,-0.90071,0.00013,6.77382]
[1777457491774,34.56,77745.34,0.4,-0.90071,0.00013,6.77382]
[1777457491905,34.56,77744.92,0.4,-0.90085,0.00013,6.76423]
[1777457497720,34.56,77750.31,0.4,-0.90013,0.00013,6.80025]
[1777457500741,34.56,77746.1,0.4,-0.90068,0.00013,6.77268]
[1777457501768,34.56,77746.1,0.4,-0.90068,0.00013,6.77268]
[1777457501808,34.56,77746.1,0.4,-0.90068,0.00013,6.77268]
[1777457502023,34.56,77746.1,0.4,-0.90068,0.00013,6.77268]
[1777457502124,34.56,77744.85,0.4,-0.90084,0.00013,6.76454]
[1777457507790,34.56,77748.66,0.4,-0.90033,0.00013,6.79018]
[1777457509804,34.56,77754.43,0.4,-0.89958,0.00013,6.82834]
[1777457511103,34.56,77754.43,0.4,-0.89958,0.00013,6.82834]
[1777457511153,34.56,77754.43,0.4,-0.89958,0.00013,6.82834]
[1777457511275,34.56,77754.43,0.4,-0.89958,0.00013,6.82834]
[1777457511356,34.56,77756.01,0.4,-0.89937,0.00013,6.83878]
[1777457512825,34.56,77753.42,0.4,-0.89971,0.00013,6.82166]
[1777457516853,34.56,77748.96,0.4,-0.90027,0.00013,6.79337]
[1777457517860,34.56,77744.87,0.4,-0.90079,0.00013,6.76694]
[1777457520970,34.57,77744.04,0.4,-0.90088,0.00013,6.76255]
[1777457521022,34.57,77744.04,0.4,-0.90088,0.00013,6.76255]
[1777457521022,34.57,77744.04,0.4,-0.90088,0.00013,6.76255]
[1777457521276,34.57,77744.04,0.4,-0.90088,0.00013,6.76255]
[1777457521304,34.57,77743.53,0.4,-0.90094,0.00013,6.75939]
[1777457521891,34.57,77746.46,0.4,-0.90056,0.00013,6.77886]
[1777457522898,34.57,77748.99,0.4,-0.90022,0.00013,6.79569]
[1777457526925,34.57,77745.07,0.4,-0.90073,0.00013,6.7703]
[1777457527933,34.57,77740.15,0.4,-0.90136,0.00013,6.73849]
[1777457531673,34.57,77741.67,0.4,-0.90115,0.00013,6.74902]
[1777457531715,34.57,77741.67,0.4,-0.90115,0.00013,6.74902]
[1777457531779,34.57,77741.67,0.4,-0.90115,0.00013,6.74902]
[1777457531961,34.57,77739.08,0.4,-0.90148,0.00013,6.73218]
[1777457533974,34.58,77735.39,0.4,-0.90195,0.00013,6.70838]
[1777457534984,34.58,77720.09,0.4,-0.9039,0.00013,6.60864]
[1777457535988,34.58,77710.58,0.4,-0.9051,0.00013,6.54719]
[1777457536996,34.58,77702.05,0.4,-0.90616,0.00012,6.49242]
[1777457538003,34.58,77698.1,0.4,-0.90664,0.00012,6.46746]
[1777457538876,34.58,77698.1,0.4,-0.90664,0.00012,6.46746]
[1777457539003,34.58,77698.1,0.4,-0.90664,0.00012,6.46746]
[1777457539088,34.58,77698.1,0.4,-0.90664,0.00012,6.46746]
[1777457539174,34.58,77694.22,0.4,-0.90711,0.00012,6.44303]
[1777457540021,34.58,77694.22,0.4,-0.90711,0.00012,6.44303]
[1777457540113,34.58,77691.12,0.4,-0.90748,0.00012,6.4237]
[1777457546060,34.6,77687.03,0.4,-0.90791,0.00012,6.40131]
[1777457549081,34.6,77691.92,0.4,-0.90727,0.00012,6.43483]
[1777457551095,34.61,77693.79,0.4,-0.9071,0.00012,6.4413]
[1777457553833,34.61,77693.35,0.4,-0.90713,0.00012,6.43971]
[1777457553885,34.61,77693.35,0.4,-0.90713,0.00012,6.43971]
[1777457554022,34.61,77693.35,0.4,-0.90713,0.00012,6.43971]
[1777457554094,34.61,77693.35,0.4,-0.90712,0.00012,6.44034]
[1777457557138,34.62,77697.97,0.4,-0.90651,0.00012,6.47199]
[1777457558145,34.62,77700.75,0.4,-0.90615,0.00012,6.49051]
[1777457562173,34.63,77703.26,0.4,-0.90579,0.00013,6.50891]
[1777457563494,34.63,77702.72,0.4,-0.90585,0.00013,6.50594]
[1777457563523,34.63,77702.72,0.4,-0.90585,0.00013,6.50594]
[1777457563546,34.63,77702.72,0.4,-0.90585,0.00013,6.50594]
[1777457563678,34.63,77702.72,0.4,-0.90585,0.00013,6.50594]
[1777457563775,34.63,77702.72,0.4,-0.90585,0.00013,6.50594]
[1777457564187,34.63,77702.93,0.4,-0.90581,0.00013,6.50784]
[1777457567208,34.63,77708.54,0.4,-0.90508,0.00013,6.54572]
[1777457568215,34.64,77711.85,0.4,-0.90465,0.00013,6.56766]
[1777457570228,34.64,77714.76,0.4,-0.90426,0.00013,6.58741]
[1777457572950,34.64,77716.86,0.4,-0.90398,0.00013,6.60186]
[1777457573025,34.64,77716.86,0.4,-0.90398,0.00013,6.60186]
[1777457573272,34.64,77716.86,0.4,-0.90398,0.00013,6.60186]
[1777457573373,34.64,77717.09,0.4,-0.90395,0.00013,6.60374]
[1777457579292,34.65,77715.8,0.4,-0.90406,0.00013,6.59763]
[1777457583439,34.65,77717.47,0.4,-0.90383,0.00013,6.60965]
[1777457583496,34.65,77717.47,0.4,-0.90383,0.00013,6.60965]
[1777457583533,34.65,77717.12,0.4,-0.90387,0.00013,6.60776]
[1777457584326,34.65,77715.56,0.4,-0.90406,0.00013,6.598]
[1777457589362,34.66,77718.83,0.4,-0.9036,0.00013,6.62117]
[1777457593023,34.66,77720.47,0.4,-0.90337,0.00013,6.63289]
[1777457593070,34.66,77720.47,0.4,-0.90337,0.00013,6.63289]
[1777457593272,34.66,77720.47,0.4,-0.90337,0.00013,6.63289]
[1777457593390,34.66,77720.69,0.4,-0.90334,0.00013,6.63465]
[1777457595404,34.67,77716.09,0.4,-0.90391,0.00013,6.6054]
[1777457596411,34.67,77713.56,0.4,-0.90422,0.00013,6.58931]
[1777457600805,34.67,77713.56,0.4,-0.90419,0.00013,6.59087]
[1777457600857,34.67,77713.56,0.4,-0.90419,0.00013,6.59087]
[1777457601025,34.67,77713.56,0.4,-0.90419,0.00013,6.59087]
[1777457601446,34.67,77713.45,0.4,-0.9042,0.00013,6.59055]
[1777457606480,34.68,77712.58,0.4,-0.90426,0.00013,6.58726]
[1777457608976,34.68,77712.32,0.4,-0.90429,0.00013,6.58597]
[1777457609015,34.68,77712.32,0.4,-0.90429,0.00013,6.58597]
[1777457609281,34.68,77712.32,0.4,-0.90429,0.00013,6.58597]
[1777457609502,34.68,77712.2,0.4,-0.90429,0.00013,6.58597]
[1777457614537,34.69,77712.44,0.4,-0.9043,0.00013,6.58264]
[1777457616552,34.69,77717.51,0.4,-0.90365,0.00013,6.61633]
[1777457617562,34.72,77727.85,0.4,-0.90218,0.00013,6.69093]
[1777457618567,34.72,77731.66,0.4,-0.90168,0.00013,6.71642]
[1777457621362,34.73,77731.71,0.4,-0.90156,0.00013,6.72251]
[1777457621414,34.73,77731.71,0.4,-0.90156,0.00013,6.72251]
[1777457621533,34.73,77731.71,0.4,-0.90156,0.00013,6.72251]
[1777457621458,34.74,77732.02,0.4,-0.90151,0.00013,6.7251]
[1777457622596,34.74,77741.29,0.4,-0.90028,0.00013,6.78689]
[1777457624610,34.74,77745.62,0.4,-0.8997,0.00013,6.81623]
[1777457628638,34.75,77753.05,0.4,-0.89869,0.00013,6.86706]
[1777457631659,34.75,77744.35,0.4,-0.89979,0.00013,6.81181]
[1777457632665,34.76,77737.74,0.4,-0.90064,0.00013,6.76892]
[1777457634530,34.76,77737.74,0.4,-0.90064,0.00013,6.76892]
[1777457634533,34.76,77737.74,0.4,-0.90064,0.00013,6.76892]
[1777457633673,34.76,77732.97,0.4,-0.90124,0.00013,6.73823]
[1777457634777,34.76,77732.97,0.4,-0.90124,0.00013,6.73823]
[1777457634875,34.76,77734.08,0.4,-0.90109,0.00013,6.74602]
[1777457636695,34.76,77730.53,0.4,-0.90154,0.00013,6.7235]
[1777457640205,34.76,77728.4,0.4,-0.9018,0.00013,6.71005]
[1777457640209,34.76,77728.4,0.4,-0.9018,0.00013,6.71005]
[1777457640274,34.76,77728.4,0.4,-0.9018,0.00013,6.71005]
[1777457640371,34.76,77727.5,0.4,-0.90191,0.00013,6.70438]
[1777457642737,34.77,77731.66,0.4,-0.90136,0.00013,6.73215]
[1777457645078,34.77,77731.81,0.4,-0.90134,0.00013,6.7333]
[1777457645120,34.77,77731.81,0.4,-0.90134,0.00013,6.7333]
[1777457645276,34.77,77731.81,0.4,-0.90134,0.00013,6.7333]
[1777457645277,34.77,77730.17,0.4,-0.90155,0.00013,6.72275]
[1777457646764,34.77,77726.31,0.4,-0.90202,0.00013,6.69873]
[1777457650181,34.77,77725.57,0.4,-0.90209,0.00013,6.69512]
[1777457650188,34.77,77725.57,0.4,-0.90209,0.00013,6.69512]
[1777457650279,34.77,77725.57,0.4,-0.90209,0.00013,6.69512]
[1777457650282,34.77,77724.95,0.4,-0.90217,0.00013,6.6913]
[1777457656166,34.78,77724.87,0.4,-0.90216,0.00013,6.69194]
[1777457656232,34.78,77724.87,0.4,-0.90216,0.00013,6.69194]
[1777457656273,34.78,77724.87,0.4,-0.90216,0.00013,6.69194]
[1777457656321,34.78,77725.02,0.4,-0.90213,0.00013,6.69314]
[1777457661870,34.78,77719.91,0.4,-0.90276,0.00013,6.66126]
[1777457662877,34.78,77717.51,0.4,-0.90306,0.00013,6.64594]
[1777457664585,34.78,77717.51,0.4,-0.90306,0.00013,6.64594]
[1777457664663,34.78,77717.48,0.4,-0.90306,0.00013,6.64604]
[1777457664771,34.78,77717.48,0.4,-0.90306,0.00013,6.64604]
[1777457664891,34.79,77718.15,0.4,-0.90297,0.00013,6.65068]
[1777457666905,34.79,77711.92,0.4,-0.90375,0.00013,6.61083]
[1777457667911,34.79,77709.35,0.4,-0.90406,0.00013,6.59453]
[1777457671939,34.79,77711.43,0.4,-0.90386,0.00013,6.60255]
[1777457676975,34.8,77710.14,0.4,-0.90399,0.00013,6.59598]
[1777457677624,34.8,77710.14,0.4,-0.90399,0.00013,6.59598]
[1777457677647,34.8,77710.14,0.4,-0.90399,0.00013,6.59598]
[1777457677776,34.8,77710.14,0.4,-0.90399,0.00013,6.59598]
[1777457677873,34.8,77710.14,0.4,-0.90398,0.00013,6.59634]
[1777457683017,34.8,77710.34,0.4,-0.90392,0.00013,6.59943]
[1777457686195,34.81,77709.73,0.4,-0.90398,0.00013,6.5962]
[1777457686275,34.81,77709.73,0.4,-0.90398,0.00013,6.5962]
[1777457686319,34.81,77709.73,0.4,-0.90398,0.00013,6.5962]
[1777457686373,34.81,77709.73,0.4,-0.90398,0.00013,6.5962]
[1777457686528,34.81,77709.73,0.4,-0.90398,0.00013,6.5962]
[1777457686474,34.81,77710.71,0.4,-0.90385,0.00013,6.60291]
[1777457689060,34.81,77718.65,0.4,-0.90282,0.00013,6.65542]
[1777457691225,34.81,77718.52,0.4,-0.90283,0.00013,6.65485]
[1777457691270,34.81,77718.52,0.4,-0.90283,0.00013,6.65485]
[1777457691277,34.81,77718.52,0.4,-0.90283,0.00013,6.65485]
[1777457691291,34.81,77718.1,0.4,-0.90288,0.00013,6.65239]
[1777457697289,34.82,77718.7,0.4,-0.90278,0.00013,6.65765]
[1777457697329,34.82,77718.7,0.4,-0.90278,0.00013,6.65765]
[1777457697521,34.82,77718.7,0.4,-0.90278,0.00013,6.65765]
[1777457697623,34.82,77718.7,0.4,-0.90277,0.00013,6.65817]
[1777457700726,34.82,77718.38,0.4,-0.9028,0.00013,6.65661]
[1777457700791,34.82,77718.38,0.4,-0.9028,0.00013,6.65661]
[1777457701144,34.82,77722.86,0.4,-0.90222,0.00013,6.68598]
[1777457702151,34.82,77726.09,0.4,-0.9018,0.00013,6.70721]
[1777457704332,34.82,77724.9,0.4,-0.90195,0.00013,6.69965]
[1777457704384,34.82,77724.9,0.4,-0.90195,0.00013,6.69965]
[1777457704524,34.82,77724.9,0.4,-0.90195,0.00013,6.69965]
[1777457704540,34.82,77725.97,0.4,-0.90181,0.00013,6.70681]
[1777457707188,34.83,77728.78,0.4,-0.90142,0.00013,6.72642]
[1777457712223,34.83,77728.69,0.4,-0.9014,0.00013,6.72738]
[1777457713462,34.83,77728.69,0.4,-0.9014,0.00013,6.72738]
[1777457713514,34.83,77728.69,0.4,-0.9014,0.00013,6.72738]
[1777457713524,34.83,77728.69,0.4,-0.9014,0.00013,6.72738]
[1777457713563,34.83,77728.2,0.4,-0.90146,0.00013,6.72434]
[1777457718265,34.83,77723.75,0.4,-0.90202,0.00013,6.69613]
[1777457718961,34.83,77723.75,0.4,-0.90202,0.00013,6.69613]
[1777457719022,34.83,77723.75,0.4,-0.90202,0.00013,6.69613]
[1777457719063,34.83,77723.75,0.4,-0.90202,0.00013,6.69613]
[1777457719272,34.83,77721.18,0.4,-0.90234,0.00013,6.67962]
[1777457719916,34.83,77721.18,0.4,-0.90234,0.00013,6.67962]
[1777457720028,34.83,77721.18,0.4,-0.90234,0.00013,6.67962]
[1777457720279,34.84,77722.68,0.4,-0.90215,0.00013,6.68958]
[1777457723300,34.84,77729.03,0.4,-0.90132,0.00013,6.73149]
[1777457723884,34.84,77729.03,0.4,-0.90132,0.00013,6.73149]
[1777457723938,34.84,77729.03,0.4,-0.90132,0.00013,6.73149]
[1777457724019,34.84,77729.03,0.4,-0.90132,0.00013,6.73149]
[1777457724308,34.84,77730.11,0.4,-0.90118,0.00013,6.73867]
[1777457729342,34.84,77728.33,0.4,-0.9014,0.00013,6.72767]
[1777457730072,34.84,77728.33,0.4,-0.9014,0.00013,6.72767]
[1777457730217,34.84,77728.33,0.4,-0.9014,0.00013,6.72767]
[1777457730275,34.84,77728.33,0.4,-0.9014,0.00013,6.72767]
[1777457730349,34.84,77725.85,0.4,-0.90171,0.00013,6.71166]
[1777457733370,34.84,77720.0,0.4,-0.90254,0.00013,6.66726]
[1777457735384,34.84,77710.9,0.4,-0.90368,0.00013,6.60876]
[1777457736152,34.84,77710.9,0.4,-0.90368,0.00013,6.60876]
[1777457736273,34.84,77710.9,0.4,-0.90368,0.00013,6.60876]
[1777457736390,34.84,77708.1,0.4,-0.90403,0.00013,6.59098]
[1777457741426,34.85,77707.34,0.4,-0.90409,0.00013,6.58779]
[1777457742804,34.85,77706.3,0.4,-0.90422,0.00013,6.58142]
[1777457743020,34.85,77706.3,0.4,-0.90422,0.00013,6.58142]
[1777457743395,34.85,77706.3,0.4,-0.90422,0.00013,6.58142]
[1777457743440,34.85,77706.27,0.4,-0.90422,0.00013,6.58158]
[1777457748475,34.86,77705.73,0.4,-0.90425,0.00013,6.57988]
[1777457751616,34.86,77706.01,0.4,-0.90421,0.00013,6.58205]
[1777457751668,34.86,77706.01,0.4,-0.90421,0.00013,6.58205]
[1777457751496,34.86,77702.06,0.4,-0.90469,0.00013,6.55729]
[1777457751770,34.86,77702.06,0.4,-0.90469,0.00013,6.55729]
[1777457752503,34.86,77698.93,0.4,-0.90507,0.00013,6.53749]
[1777457753510,34.86,77701.73,0.4,-0.90472,0.00013,6.55592]
[1777457754516,34.86,77705.29,0.4,-0.90426,0.00013,6.5793]
[1777457757821,34.87,77706.18,0.4,-0.90412,0.00013,6.58616]
[1777457757868,34.87,77706.18,0.4,-0.90412,0.00013,6.58616]
[1777457758560,34.87,77707.67,0.4,-0.90393,0.00013,6.59613]
[1777457761524,34.87,77708.64,0.4,-0.90379,0.00013,6.60308]
[1777457762672,34.87,77708.25,0.4,-0.90384,0.00013,6.60088]
[1777457762725,34.87,77707.15,0.4,-0.90397,0.00013,6.5941]
[1777457763523,34.87,77707.15,0.4,-0.90397,0.00013,6.5941]
[1777457763595,34.87,77706.26,0.4,-0.90408,0.00013,6.58867]
[1777457766616,34.88,77707.99,0.4,-0.90384,0.00013,6.60086]
[1777457767659,34.88,77707.99,0.4,-0.90384,0.00013,6.60086]
[1777457777693,34.89,77706.24,0.4,-0.90398,0.00013,6.5935]
[1777457783158,34.89,77705.06,0.4,-0.9041,0.00013,6.58722]
[1777457783736,34.89,77707.71,0.4,-0.90375,0.00013,6.60502]
[1777457784742,34.9,77715.93,0.4,-0.90271,0.00013,6.6585]
[1777457785749,34.9,77718.42,0.4,-0.90238,0.00013,6.67488]
[1777457787762,34.9,77716.76,0.4,-0.90259,0.00013,6.66453]
[1777457788770,34.9,77711.17,0.4,-0.9033,0.00013,6.62819]
[1777457789776,34.9,77707.94,0.4,-0.9037,0.00013,6.60759]
[1777457793805,34.9,77709.83,0.4,-0.90353,0.00013,6.61417]
[1777457794812,34.9,77711.76,0.4,-0.90328,0.00013,6.62694]
[1777457795818,34.9,77714.08,0.4,-0.90298,0.00013,6.64223]
[1777457800853,34.91,77715.67,0.4,-0.90275,0.00013,6.65375]
[1777457801861,34.91,77712.47,0.4,-0.90315,0.00013,6.63327]
[1777457803875,34.91,77716.76,0.4,-0.90259,0.00013,6.66157]
[1777457805889,34.91,77719.81,0.4,-0.9022,0.00013,6.68178]
[1777457810924,34.91,77720.79,0.4,-0.90205,0.00013,6.68906]
[1777457815958,34.92,77720.7,0.4,-0.90205,0.00013,6.68935]
[1777457820994,34.92,77721.67,0.4,-0.9019,0.00013,6.69655]
[1777457823008,34.92,77726.29,0.4,-0.90131,0.00013,6.7269]
[1777457824017,34.92,77729.66,0.4,-0.90087,0.00013,6.74894]
[1777457826030,34.92,77733.38,0.4,-0.90038,0.00013,6.77334]
[1777457828063,34.92,77743.91,0.4,-0.89901,0.00013,6.84224]
[1777457829068,34.92,77750.83,0.4,-0.8981,0.00013,6.88793]
[1777457829826,34.92,77750.83,0.4,-0.8981,0.00013,6.88793]
[1777457829878,34.92,77750.83,0.4,-0.8981,0.00013,6.88793]
[1777457830018,34.92,77750.83,0.4,-0.8981,0.00013,6.88793]
[1777457830075,34.92,77752.5,0.4,-0.89787,0.00013,6.89915]
[1777457831082,34.92,77754.78,0.4,-0.89757,0.00013,6.91437]
[1777457833096,34.93,77752.8,0.4,-0.89782,0.00013,6.9018]
[1777457835789,34.93,77754.25,0.4,-0.89762,0.00013,6.9118]
[1777457836023,34.93,77754.25,0.4,-0.89762,0.00013,6.9118]
[1777457836117,34.93,77766.74,0.4,-0.89595,0.00013,6.99457]
[1777457837124,34.93,77781.44,0.4,-0.89396,0.00014,7.09223]
[1777457838131,34.93,77786.14,0.4,-0.89332,0.00014,7.12373]
[1777457839436,34.93,77786.14,0.4,-0.89332,0.00014,7.12373]
[1777457839498,34.93,77781.07,0.4,-0.894,0.00014,7.09032]
[1777457840145,34.93,77778.7,0.4,-0.89432,0.00014,7.07491]
[1777457845180,34.94,77776.55,0.4,-0.89457,0.00013,7.06231]
[1777457846706,34.94,77776.55,0.4,-0.89457,0.00013,7.06231]
[1777457847260,34.94,77775.25,0.4,-0.89474,0.00013,7.05405]
[1777457847271,34.94,77775.25,0.4,-0.89474,0.00013,7.05405]
[1777457847500,34.94,77771.11,0.4,-0.89529,0.00013,7.02703]
[1777457848209,34.94,77767.33,0.4,-0.89579,0.00013,7.00247]
[1777457849693,34.94,77767.33,0.4,-0.89579,0.00013,7.00247]
[1777457850223,34.94,77765.49,0.4,-0.89602,0.00013,6.9912]
[1777457851230,34.94,77762.01,0.4,-0.89657,0.00013,6.96138]
[1777457852409,34.94,77762.01,0.4,-0.89657,0.00013,6.96138]
[1777457852461,34.94,77762.01,0.4,-0.89657,0.00013,6.96138]
[1777457852523,34.94,77762.01,0.4,-0.89657,0.00013,6.96138]
[1777457852546,34.94,77764.75,0.4,-0.8962,0.00013,6.97959]
[1777457858279,34.95,77764.78,0.4,-0.89618,0.00013,6.98061]
[1777457859101,34.95,77764.78,0.4,-0.89618,0.00013,6.98061]
[1777457859155,34.95,77764.78,0.4,-0.89618,0.00013,6.98061]
[1777457859271,34.95,77764.78,0.4,-0.89618,0.00013,6.98061]
[1777457859505,34.95,77764.78,0.4,-0.89618,0.00013,6.98061]
[1777457859554,34.95,77767.6,0.4,-0.8958,0.00013,6.99934]
[1777457860292,34.95,77771.04,0.4,-0.89533,0.00013,7.02216]
[1777457861300,34.95,77773.66,0.4,-0.89497,0.00013,7.03988]
[1777457862307,34.95,77770.66,0.4,-0.89538,0.00013,7.02009]
[1777457862803,34.95,77770.66,0.4,-0.89538,0.00013,7.02009]
[1777457862855,34.95,77770.66,0.4,-0.89538,0.00013,7.02009]
[1777457863021,34.95,77770.66,0.4,-0.89538,0.00013,7.02009]
[1777457863314,34.95,77768.94,0.4,-0.8956,0.00013,7.00915]
[1777457865327,34.95,77763.39,0.4,-0.89633,0.00013,6.97307]
[1777457866334,34.95,77761.21,0.4,-0.89662,0.00013,6.95885]
[1777457868792,34.95,77761.5,0.4,-0.89657,0.00013,6.96093]
[1777457868844,34.95,77761.55,0.4,-0.89656,0.00013,6.96142]
[1777457869522,34.95,77761.55,0.4,-0.89656,0.00013,6.96142]
[1777457870362,34.95,77764.98,0.4,-0.8961,0.00013,6.98433]
[1777457872377,34.96,77761.94,0.4,-0.8965,0.00013,6.96456]
[1777457873384,34.96,77751.11,0.4,-0.89793,0.00013,6.89354]
[1777457874391,34.96,77746.57,0.4,-0.89852,0.00013,6.86405]
[1777457875399,34.96,77742.57,0.4,-0.89905,0.00013,6.83783]
[1777457877546,34.96,77744.53,0.4,-0.89879,0.00013,6.85059]
[1777457880434,34.96,77742.33,0.4,-0.89908,0.00013,6.83604]
[1777457883635,34.96,77742.88,0.4,-0.89901,0.00013,6.83957]
[1777457889496,34.96,77744.3,0.4,-0.89883,0.00013,6.8487]
[1777457890503,34.96,77745.95,0.4,-0.89861,0.00013,6.85949]
[1777457894530,34.96,77743.14,0.4,-0.89898,0.00013,6.84101]
[1777457895538,34.96,77740.21,0.4,-0.89936,0.00013,6.82186]
[1777457897552,34.96,77738.38,0.4,-0.8996,0.00013,6.81]
[1777457901580,34.96,77740.27,0.4,-0.89935,0.00013,6.82237]
[1777457904601,34.96,77746.26,0.4,-0.89857,0.00013,6.86151]
[1777457905608,34.96,77750.12,0.4,-0.89807,0.00013,6.88677]
[1777457907622,34.96,77753.43,0.4,-0.89762,0.00013,6.90905]
[1777457909636,34.96,77758.93,0.4,-0.89688,0.00013,6.94567]
[1777457910642,34.96,77762.5,0.4,-0.8964,0.00013,6.96936]
[1777457911650,34.96,77763.82,0.4,-0.89631,0.00013,6.97122]
[1777457913663,34.96,77765.56,0.4,-0.89607,0.00013,6.98298]
[1777457914671,34.96,77769.16,0.4,-0.89559,0.00013,7.00688]
[1777457915678,34.96,77771.54,0.4,-0.89526,0.00013,7.02307]
[1777457918671,34.97,77772.16,0.4,-0.89516,0.00013,7.02802]
[1777457924741,34.97,77772.86,0.4,-0.89501,0.00013,7.03539]
[1777457927762,34.98,77766.48,0.4,-0.89584,0.00013,6.99444]
[1777457928768,34.98,77760.5,0.4,-0.89664,0.00013,6.95511]
[1777457930783,34.98,77759.62,0.4,-0.89675,0.00013,6.94959]
[1777457933804,34.98,77754.81,0.4,-0.89737,0.00013,6.91849]
[1777457934811,34.98,77750.66,0.4,-0.89791,0.00013,6.89179]
[1777457935818,34.98,77744.91,0.4,-0.89866,0.00013,6.85435]
[1777457937832,34.98,77743.66,0.4,-0.89881,0.00013,6.84709]
[1777457938839,34.98,77747.17,0.4,-0.89835,0.00013,6.87003]
[1777457939846,34.99,77745.55,0.4,-0.89855,0.00013,6.85975]
[1777457941860,34.99,77744.0,0.4,-0.89874,0.00013,6.85021]
[1777457944093,34.99,77744.43,0.4,-0.89868,0.00013,6.85333]
[1777457945888,34.99,77746.38,0.4,-0.89841,0.00013,6.86704]
[1777457948909,35.0,77744.8,0.4,-0.89859,0.00013,6.85792]
[1777457953943,35.0,77746.2,0.4,-0.89837,0.00013,6.86863]
[1777457955958,35.0,77748.09,0.4,-0.89811,0.00013,6.88158]
[1777457957971,35.0,77750.41,0.4,-0.8978,0.00013,6.89731]
[1777457958979,35.0,77746.29,0.4,-0.89833,0.00013,6.87058]
[1777457962000,35.01,77743.9,0.4,-0.89863,0.00013,6.85584]
[1777457967035,35.01,77746.08,0.4,-0.89831,0.00013,6.87163]
[1777457971063,35.02,77749.63,0.4,-0.89791,0.00013,6.88902]
[1777457972070,35.02,77746.4,0.4,-0.89833,0.00013,6.86813]
[1777457973077,35.02,77743.93,0.4,-0.89865,0.00013,6.85227]
[1777457978113,35.02,77743.14,0.4,-0.89872,0.00013,6.84872]
[1777457979120,35.02,77741.41,0.4,-0.89894,0.00013,6.83775]
[1777457980126,35.02,77739.53,0.4,-0.89918,0.00013,6.82582]
[1777457981134,35.03,77733.72,0.4,-0.89993,0.00013,6.78831]
[1777457983148,35.03,77740.52,0.4,-0.89902,0.00013,6.83344]
[1777457984155,35.03,77742.26,0.4,-0.8988,0.00013,6.84476]
[1777457989190,35.03,77742.2,0.4,-0.89878,0.00013,6.84563]
[1777457994225,35.04,77741.42,0.4,-0.89885,0.00013,6.84216]
[1777457999260,35.04,77736.83,0.4,-0.89941,0.00013,6.81387]
[1777458000267,35.04,77734.63,0.4,-0.89969,0.00013,6.79992]
[1777458005302,35.05,77734.5,0.4,-0.89967,0.00013,6.80107]
[1777458010337,35.06,77733.27,0.4,-0.89979,0.00013,6.795]
[1777458013358,35.06,77736.09,0.4,-0.8994,0.00013,6.81456]
[1777458017386,35.06,77737.79,0.4,-0.89915,0.00013,6.82709]
[1777458022421,35.07,77737.3,0.4,-0.89918,0.00013,6.82566]
[1777458023427,35.07,77741.21,0.4,-0.89866,0.00013,6.85151]
[1777458024434,35.07,77744.28,0.4,-0.89825,0.00013,6.87186]
[1777458025442,35.07,77745.92,0.4,-0.89803,0.00013,6.88286]
[1777458030477,35.08,77745.62,0.4,-0.89804,0.00013,6.88222]
[1777458035512,35.08,77744.43,0.4,-0.89826,0.00013,6.86881]
[1777458039539,35.08,77746.64,0.4,-0.89795,0.00013,6.88435]
[1777458042561,35.09,77756.09,0.4,-0.89668,0.00013,6.947]
[1777458043568,35.09,77764.58,0.4,-0.89555,0.00013,7.00327]
[1777458044575,35.09,77764.87,0.4,-0.8955,0.00013,7.0056]
[1777458046589,35.09,77758.06,0.4,-0.89639,0.00013,6.9617]
[1777458047596,35.09,77756.19,0.4,-0.89663,0.00013,6.94957]
[1777458048603,35.09,77753.83,0.4,-0.89694,0.00013,6.93426]
[1777458053638,35.1,77755.09,0.4,-0.89676,0.00013,6.94341]
[1777458057666,35.1,77752.88,0.4,-0.89704,0.00013,6.92959]
[1777458059680,35.1,77755.13,0.4,-0.89673,0.00013,6.94471]
[1777458061694,35.1,77758.15,0.4,-0.89632,0.00013,6.96484]
[1777458064714,35.1,77755.75,0.4,-0.89663,0.00013,6.94986]
[1777458069750,35.11,77757.29,0.4,-0.89637,0.00013,6.96247]
[1777458072772,35.11,77755.53,0.4,-0.89657,0.00013,6.95239]
[1777458077807,35.12,77755.51,0.4,-0.89653,0.00013,6.95474]
[1777458080832,35.13,77750.79,0.4,-0.89712,0.00013,6.92533]
[1777458081839,35.13,77741.44,0.4,-0.89835,0.00013,6.8641]
[1777458082846,35.13,77740.34,0.4,-0.8985,0.00013,6.85688]
[1777458086874,35.13,77732.74,0.4,-0.89949,0.00013,6.80722]
[1777458088888,35.13,77736.0,0.4,-0.89907,0.00013,6.82834]
[1777458089895,35.13,77738.51,0.4,-0.89874,0.00013,6.84467]
[1777458093923,35.13,77736.49,0.4,-0.89907,0.00013,6.82545]
[1777458096944,35.13,77732.81,0.4,-0.89953,0.00013,6.80252]
[1777458101979,35.13,77731.57,0.4,-0.89969,0.00013,6.79442]
[1777458102986,35.13,77728.39,0.4,-0.9001,0.00013,6.77378]
[1777458103350,35.13,77728.39,0.4,-0.9001,0.00013,6.77378]
[1777458103993,35.13,77725.19,0.4,-0.90052,0.00013,6.75304]
[1777458106007,35.13,77718.48,0.4,-0.90138,0.00013,6.70971]
[1777458107014,35.13,77714.77,0.4,-0.90185,0.00013,6.68582]
[1777458108022,35.13,77711.5,0.4,-0.90226,0.00013,6.66485]
[1777458109028,35.13,77707.31,0.4,-0.90279,0.00013,6.63803]
[1777458110035,35.13,77703.44,0.4,-0.90328,0.00013,6.61334]
[1777458111042,35.13,77708.35,0.4,-0.90265,0.00013,6.64515]
[1777458112049,35.14,77711.12,0.4,-0.90229,0.00013,6.66348]
[1777458116077,35.14,77709.05,0.4,-0.90254,0.00013,6.6509]
[1777458119098,35.14,77710.73,0.4,-0.90231,0.00013,6.66234]
[1777458120977,35.14,77710.73,0.4,-0.90231,0.00013,6.66234]
[1777458121038,35.14,77713.55,0.4,-0.90195,0.00013,6.68071]
[1777458121113,35.14,77750.02,0.4,-0.89722,0.00013,6.91757]
[1777458122119,35.14,77758.19,0.4,-0.89614,0.00013,6.97111]
[1777458124139,35.14,77756.78,0.4,-0.89632,0.00013,6.96198]
[1777458128233,35.14,77757.6,0.4,-0.89621,0.00013,6.96785]
[1777458137272,35.15,77760.5,0.4,-0.89579,0.00013,6.9882]
[1777458137324,35.15,77760.5,0.4,-0.89579,0.00013,6.9882]
[1777458137520,35.15,77760.5,0.4,-0.89579,0.00013,6.9882]
[1777458137522,35.15,77760.58,0.4,-0.89577,0.00013,6.98917]
[1777458143266,35.15,77760.48,0.4,-0.89574,0.00013,6.99081]
[1777458147942,35.16,77759.38,0.4,-0.89588,0.00013,6.98392]
[1777458148002,35.16,77759.38,0.4,-0.89588,0.00013,6.98392]
[1777458148021,35.16,77759.38,0.4,-0.89588,0.00013,6.98392]
[1777458148006,35.16,77759.7,0.4,-0.89583,0.00013,6.98612]
[1777458148380,35.16,77759.7,0.4,-0.89583,0.00013,6.98612]
[1777458148520,35.16,77759.7,0.4,-0.89583,0.00013,6.98612]
[1777458148622,35.16,77757.74,0.4,-0.89609,0.00013,6.97337]
[1777458154343,35.16,77755.68,0.4,-0.89644,0.00013,6.95366]
[1777458157611,35.16,77754.55,0.4,-0.89658,0.00013,6.94656]
[1777458157771,35.16,77754.55,0.4,-0.89658,0.00013,6.94656]
[1777458157892,35.16,77754.55,0.4,-0.89658,0.00013,6.94656]
[1777458158056,35.16,77754.55,0.4,-0.89658,0.00013,6.94656]
[1777458157901,35.16,77753.24,0.4,-0.89675,0.00013,6.93814]
[1777458158269,35.16,77753.24,0.4,-0.89675,0.00013,6.93814]
[1777458158371,35.16,77756.77,0.4,-0.89628,0.00013,6.96143]
[1777458159377,35.16,77761.42,0.4,-0.89566,0.00013,6.99205]
[1777458160385,35.16,77758.05,0.4,-0.89611,0.00013,6.97004]
[1777458161392,35.16,77754.8,0.4,-0.89653,0.00013,6.94887]
[1777458164888,35.16,77753.43,0.4,-0.89671,0.00013,6.94022]
[1777458164906,35.16,77753.43,0.4,-0.89671,0.00013,6.94022]
[1777458165021,35.16,77753.43,0.4,-0.89671,0.00013,6.94022]
[1777458165122,35.16,77753.85,0.4,-0.89665,0.00013,6.94313]
[1777458170455,35.17,77753.39,0.4,-0.89669,0.00013,6.94104]
[1777458172376,35.17,77752.01,0.4,-0.89687,0.00013,6.93217]
[1777458172449,35.17,77752.01,0.4,-0.89687,0.00013,6.93217]
[1777458172522,35.17,77752.01,0.4,-0.89687,0.00013,6.93217]
[1777458172607,35.17,77751.52,0.4,-0.89693,0.00013,6.92914]
[1777458175490,35.17,77747.23,0.4,-0.89749,0.00013,6.90166]
[1777458176497,35.17,77742.06,0.4,-0.89816,0.00013,6.86816]
[1777458178977,35.17,77740.02,0.4,-0.89842,0.00013,6.85514]
[1777458179029,35.17,77740.02,0.4,-0.89842,0.00013,6.85514]
[1777458179043,35.17,77738.82,0.4,-0.89858,0.00013,6.84723]
[1777458179270,35.17,77738.82,0.4,-0.89858,0.00013,6.84723]
[1777458182539,35.17,77743.53,0.4,-0.89796,0.00013,6.87828]
[1777458185199,35.17,77742.98,0.4,-0.89802,0.00013,6.8752]
[1777458185238,35.17,77742.98,0.4,-0.89802,0.00013,6.8752]
[1777458185270,35.17,77742.98,0.4,-0.89802,0.00013,6.8752]
[1777458185560,35.17,77743.7,0.4,-0.89792,0.00013,6.88015]
[1777458190595,35.18,77741.89,0.4,-0.89813,0.00013,6.86961]
[1777458192695,35.18,77742.03,0.4,-0.89811,0.00013,6.87078]
[1777458192735,35.18,77742.03,0.4,-0.89811,0.00013,6.87078]
[1777458192773,35.18,77742.03,0.4,-0.89811,0.00013,6.87078]
[1777458192874,35.18,77741.74,0.4,-0.89814,0.00013,6.86915]
[1777458198651,35.18,77741.0,0.4,-0.89821,0.00013,6.86586]
[1777458203365,35.19,77743.0,0.4,-0.89792,0.00013,6.87991]
[1777458203408,35.19,77743.0,0.4,-0.89792,0.00013,6.87991]
[1777458203527,35.19,77743.0,0.4,-0.89792,0.00013,6.87991]
[1777458203686,35.19,77740.69,0.4,-0.89822,0.00013,6.86509]
[1777458207714,35.19,77737.21,0.4,-0.89868,0.00013,6.84238]
[1777458211051,35.19,77734.89,0.4,-0.89898,0.00013,6.82713]
[1777458211058,35.19,77734.89,0.4,-0.89898,0.00013,6.82713]
[1777458211152,35.19,77734.62,0.4,-0.89911,0.00013,6.81826]
[1777458211279,35.19,77734.62,0.4,-0.89911,0.00013,6.81826]
[1777458216779,35.19,77739.04,0.4,-0.89854,0.00013,6.84662]
[1777458218794,35.19,77743.5,0.4,-0.89796,0.00013,6.87546]
[1777458219764,35.19,77743.5,0.4,-0.89796,0.00013,6.87546]
[1777458219771,35.19,77743.5,0.4,-0.89796,0.00013,6.87546]
[1777458219816,35.19,77743.5,0.4,-0.89796,0.00013,6.87546]
[1777458219843,35.19,77744.5,0.4,-0.89782,0.00013,6.88222]
[1777458221765,35.19,77744.13,0.4,-0.89787,0.00013,6.88004]
[1777458222020,35.19,77744.13,0.4,-0.89787,0.00013,6.88004]
[1777458222035,35.19,77743.54,0.4,-0.89794,0.00013,6.87642]
[1777458227857,35.19,77742.55,0.4,-0.89804,0.00013,6.87141]
[1777458232892,35.2,77745.29,0.4,-0.89766,0.00013,6.89045]
[1777458233807,35.2,77745.29,0.4,-0.89766,0.00013,6.89045]
[1777458233859,35.2,77745.29,0.4,-0.89766,0.00013,6.89045]
[1777458234050,35.2,77745.29,0.4,-0.89766,0.00013,6.89045]
[1777458234110,35.2,77746.1,0.4,-0.89755,0.00013,6.89594]
[1777458234909,35.2,77750.67,0.4,-0.89694,0.00013,6.92598]
[1777458235915,35.2,77756.67,0.4,-0.89614,0.00013,6.96572]
[1777458236923,35.2,77761.94,0.4,-0.89543,0.00013,7.0007]
[1777458238514,35.2,77763.0,0.4,-0.89528,0.00013,7.00804]
[1777458238523,35.2,77763.0,0.4,-0.89528,0.00013,7.00804]
[1777458238564,35.2,77763.0,0.4,-0.89528,0.00013,7.00804]
[1777458238937,35.2,77763.25,0.4,-0.89524,0.00013,7.01005]
[1777458241837,35.2,77763.27,0.4,-0.89522,0.00013,7.01092]
[1777458242028,35.2,77763.27,0.4,-0.89522,0.00013,7.01092]
[1777458242125,35.21,77762.95,0.4,-0.89525,0.00013,7.00919]
[1777458246993,35.21,77769.6,0.4,-0.89432,0.00013,7.05469]
[1777458249007,35.21,77772.07,0.4,-0.89398,0.00013,7.07152]
[1777458251021,35.22,77775.32,0.4,-0.89353,0.00014,7.09347]
[1777458252509,35.22,77775.15,0.4,-0.89355,0.00014,7.0926]
[1777458252526,35.22,77775.15,0.4,-0.89355,0.00014,7.0926]
[1777458252557,35.22,77775.15,0.4,-0.89355,0.00014,7.0926]
[1777458253035,35.22,77775.11,0.4,-0.89355,0.00014,7.09258]
[1777458254054,35.22,77775.11,0.4,-0.89355,0.00014,7.09258]
[1777458254102,35.22,77775.22,0.4,-0.89353,0.00014,7.09355]
[1777458254272,35.22,77775.22,0.4,-0.89353,0.00014,7.09355]
[1777458260084,35.22,77778.52,0.4,-0.89305,0.00014,7.11668]
[1777458260634,35.22,77778.52,0.4,-0.89305,0.00014,7.11668]
[1777458260686,35.22,77778.52,0.4,-0.89305,0.00014,7.11668]
[1777458260773,35.22,77778.52,0.4,-0.89305,0.00014,7.11668]
[1777458261091,35.22,77778.48,0.4,-0.89305,0.00014,7.11663]
[1777458266127,35.23,77778.27,0.4,-0.89306,0.00014,7.11633]
[1777458268343,35.23,77779.44,0.4,-0.89289,0.00014,7.12448]
[1777458268395,35.23,77779.44,0.4,-0.89289,0.00014,7.12448]
[1777458268521,35.23,77779.44,0.4,-0.89289,0.00014,7.12448]
[1777458269148,35.23,77780.22,0.4,-0.89278,0.00014,7.12984]
[1777458272169,35.23,77781.45,0.4,-0.89269,0.00014,7.13149]
[1777458275384,35.23,77783.5,0.4,-0.8924,0.00014,7.14557]
[1777458275430,35.23,77783.5,0.4,-0.8924,0.00014,7.14557]
[1777458275521,35.23,77783.5,0.4,-0.8924,0.00014,7.14557]
[1777458276197,35.23,77782.97,0.4,-0.89247,0.00014,7.14225]
[1777458277204,35.23,77779.41,0.4,-0.89295,0.00014,7.11893]
[1777458280225,35.23,77776.05,0.4,-0.89339,0.00014,7.0974]
[1777458281098,35.23,77776.05,0.4,-0.89339,0.00014,7.0974]
[1777458281147,35.23,77776.05,0.4,-0.89339,0.00014,7.0974]
[1777458281233,35.24,77775.49,0.4,-0.89346,0.00014,7.09417]
[1777458281272,35.24,77775.49,0.4,-0.89346,0.00014,7.09417]
[1777458282239,35.24,77769.82,0.4,-0.89422,0.00013,7.05687]
[1777458283246,35.24,77763.65,0.4,-0.89504,0.00013,7.0169]
[1777458284253,35.24,77760.09,0.4,-0.89551,0.00013,6.99393]
[1777458286267,35.24,77762.92,0.4,-0.89513,0.00013,7.0125]
[1777458288474,35.24,77763.5,0.4,-0.89505,0.00013,7.01629]
[1777458288522,35.24,77763.5,0.4,-0.89505,0.00013,7.01629]
[1777458288772,35.24,77763.5,0.4,-0.89505,0.00013,7.01629]
[1777458288870,35.24,77762.34,0.4,-0.89521,0.00013,7.00867]
[1777458294323,35.25,77759.75,0.4,-0.8955,0.00013,6.99402]
[1777458299939,35.25,77759.31,0.4,-0.89553,0.00013,6.99274]
[1777458299988,35.25,77759.31,0.4,-0.89553,0.00013,6.99274]
[1777458300028,35.25,77759.31,0.4,-0.89553,0.00013,6.99274]
[1777458300040,35.25,77758.71,0.4,-0.8956,0.00013,6.98921]
[1777458301373,35.26,77762.1,0.4,-0.89513,0.00013,7.01224]
[1777458304394,35.26,77765.11,0.4,-0.89471,0.00013,7.03306]
[1777458309429,35.26,77765.92,0.4,-0.89456,0.00013,7.04009]
[1777458310921,35.26,77765.92,0.4,-0.89456,0.00013,7.04009]
[1777458310984,35.26,77765.92,0.4,-0.89456,0.00013,7.04009]
[1777458311024,35.26,77765.92,0.4,-0.89456,0.00013,7.04009]
[1777458311086,35.27,77765.91,0.4,-0.89456,0.00013,7.04036]
[1777458317485,35.27,77767.75,0.4,-0.89427,0.00013,7.05467]
[1777458318315,35.27,77767.75,0.4,-0.89427,0.00013,7.05467]
[1777458318356,35.27,77767.75,0.4,-0.89427,0.00013,7.05467]
[1777458318524,35.27,77767.75,0.4,-0.89427,0.00013,7.05467]
[1777458318621,35.27,77766.31,0.4,-0.89445,0.00013,7.04552]
[1777458324209,35.28,77764.9,0.4,-0.89461,0.00013,7.03757]
[1777458324274,35.28,77764.9,0.4,-0.89461,0.00013,7.03757]
[1777458324243,35.28,77764.34,0.4,-0.89468,0.00013,7.03423]
[1777458324301,35.28,77764.34,0.4,-0.89468,0.00013,7.03423]
[1777458328699,35.28,77764.26,0.4,-0.89467,0.00013,7.03502]
[1777458328769,35.28,77764.26,0.4,-0.89467,0.00013,7.03502]
[1777458328847,35.28,77762.56,0.4,-0.89489,0.00013,7.02421]
[1777458334603,35.29,77760.38,0.4,-0.89525,0.00013,7.00362]
[1777458339640,35.29,77756.83,0.4,-0.8957,0.00013,6.98157]
[1777458340645,35.29,77751.15,0.4,-0.89645,0.00013,6.94452]
[1777458341785,35.29,77751.15,0.4,-0.89645,0.00013,6.94452]
[1777458342024,35.29,77751.15,0.4,-0.89645,0.00013,6.94452]
[1777458342030,35.29,77751.15,0.4,-0.89645,0.00013,6.94452]
[1777458342283,35.29,77751.15,0.4,-0.89645,0.00013,6.94452]
[1777458342125,35.29,77745.34,0.4,-0.89722,0.00013,6.90644]
[1777458347695,35.29,77744.74,0.4,-0.89732,0.00013,6.90166]
[1777458349709,35.29,77747.8,0.4,-0.89692,0.00013,6.92132]
[1777458351723,35.29,77752.25,0.4,-0.89633,0.00013,6.95032]
[1777458353066,35.29,77752.25,0.4,-0.89633,0.00013,6.95032]
[1777458353081,35.29,77752.25,0.4,-0.89633,0.00013,6.95032]
[1777458353278,35.29,77752.25,0.4,-0.89633,0.00013,6.95032]
[1777458353291,35.29,77753.3,0.4,-0.89618,0.00013,6.95776]
[1777458359779,35.3,77752.56,0.4,-0.89623,0.00013,6.95563]
[1777458363602,35.3,77753.07,0.4,-0.89613,0.00013,6.9603]
[1777458363606,35.3,77753.07,0.4,-0.89613,0.00013,6.9603]
[1777458363775,35.3,77753.07,0.4,-0.89613,0.00013,6.9603]
[1777458363807,35.3,77753.57,0.4,-0.89606,0.00013,6.964]
[1777458367835,35.31,77750.44,0.4,-0.89643,0.00013,6.94532]
[1777458370285,35.31,77751.07,0.4,-0.89634,0.00013,6.94989]
[1777458370335,35.31,77752.42,0.4,-0.89615,0.00013,6.95915]
[1777458370521,35.31,77752.42,0.4,-0.89615,0.00013,6.95915]
[1777458370856,35.31,77752.89,0.4,-0.89608,0.00013,6.96266]
[1777458372872,35.31,77756.61,0.4,-0.89557,0.00013,6.98781]
[1777458375100,35.31,77757.21,0.4,-0.89548,0.00013,6.99213]
[1777458375108,35.31,77757.21,0.4,-0.89548,0.00013,6.99213]
[1777458375272,35.31,77757.21,0.4,-0.89548,0.00013,6.99213]
[1777458375201,35.32,77756.48,0.4,-0.89557,0.00013,6.98774]
[1777458378829,35.32,77754.74,0.4,-0.89578,0.00013,6.97755]
[1777458378878,35.32,77754.74,0.4,-0.89578,0.00013,6.97755]
[1777458379022,35.32,77754.74,0.4,-0.89578,0.00013,6.97755]
[1777458379080,35.32,77750.29,0.4,-0.89637,0.00013,6.94858]
[1777458379920,35.32,77747.7,0.4,-0.89671,0.00013,6.93181]
[1777458384955,35.32,77748.2,0.4,-0.89663,0.00013,6.93575]
[1777458386577,35.32,77749.32,0.4,-0.89648,0.00013,6.94318]
[1777458386624,35.32,77749.32,0.4,-0.89648,0.00013,6.94318]
[1777458386774,35.32,77749.32,0.4,-0.89648,0.00013,6.94318]
[1777458386970,35.32,77748.38,0.4,-0.8966,0.00013,6.93717]
[1777458392009,35.33,77749.16,0.4,-0.89654,0.00013,6.93722]
[1777458392782,35.33,77749.16,0.4,-0.89654,0.00013,6.93722]
[1777458392829,35.33,77749.16,0.4,-0.89654,0.00013,6.93722]
[1777458393020,35.33,77749.16,0.4,-0.89654,0.00013,6.93722]
[1777458393121,35.33,77748.74,0.4,-0.8966,0.00013,6.93461]
[1777458399291,35.34,77748.37,0.4,-0.8966,0.00013,6.93454]
[1777458399334,35.34,77748.37,0.4,-0.8966,0.00013,6.93454]
[1777458399336,35.34,77747.5,0.4,-0.8967,0.00013,6.92934]
[1777458399523,35.34,77747.5,0.4,-0.8967,0.00013,6.92934]
[1777458400064,35.34,77747.96,0.4,-0.89663,0.00013,6.93281]
[1777458402078,35.34,77752.57,0.4,-0.89601,0.00013,6.96343]
[1777458403085,35.34,77754.58,0.4,-0.89574,0.00013,6.97663]
[1777458408121,35.34,77754.82,0.4,-0.8957,0.00013,6.97849]
[1777458412548,35.34,77755.34,0.4,-0.89563,0.00013,6.9821]
[1777458412557,35.34,77755.34,0.4,-0.89563,0.00013,6.9821]
[1777458412772,35.34,77755.34,0.4,-0.89563,0.00013,6.9821]
[1777458413155,35.34,77755.59,0.4,-0.8956,0.00013,6.98378]
[1777458418192,35.35,77756.15,0.4,-0.89548,0.00013,6.98933]
[1777458420770,35.35,77754.9,0.4,-0.89563,0.00013,6.98192]
[1777458420811,35.35,77754.9,0.4,-0.89563,0.00013,6.98192]
[1777458421023,35.35,77754.9,0.4,-0.89563,0.00013,6.98192]
[1777458421213,35.35,77754.47,0.4,-0.89568,0.00013,6.97949]
[1777458422220,35.35,77756.24,0.4,-0.89544,0.00013,6.99143]
[1777458423227,35.36,77758.0,0.4,-0.8952,0.00013,7.00331]
[1777458426253,35.36,77758.09,0.4,-0.89518,0.00013,7.00428]
[1777458426282,35.36,77759.05,0.4,-0.89505,0.00013,7.01057]
[1777458426757,35.36,77759.05,0.4,-0.89505,0.00013,7.01057]
[1777458427276,35.36,77759.05,0.4,-0.89505,0.00013,7.01057]
[1777458427360,35.36,77766.55,0.4,-0.89405,0.00013,7.05967]
[1777458428262,35.36,77768.68,0.4,-0.89375,0.00013,7.07397]
[1777458430276,35.36,77768.92,0.4,-0.89371,0.00013,7.07606]
[1777458433812,35.36,77769.32,0.4,-0.89364,0.00013,7.07942]
[1777458439340,35.37,77768.63,0.4,-0.8937,0.00013,7.07631]
[1777458445382,35.37,77771.26,0.4,-0.89332,0.00013,7.09498]
[1777458446389,35.37,77773.37,0.4,-0.89303,0.00014,7.10905]
[1777458446743,35.37,77773.37,0.4,-0.89303,0.00014,7.10905]
[1777458446817,35.37,77773.37,0.4,-0.89303,0.00014,7.10905]
[1777458447276,35.37,77773.37,0.4,-0.89303,0.00014,7.10905]
[1777458447396,35.37,77773.82,0.4,-0.89297,0.00014,7.11222]
[1777458449145,35.37,77773.85,0.4,-0.89295,0.00014,7.11279]
[1777458449411,35.37,77782.36,0.4,-0.8918,0.00014,7.16876]
[1777458450416,35.37,77788.08,0.4,-0.89101,0.00014,7.20675]
[1777458451424,35.38,77789.58,0.4,-0.8909,0.00014,7.20962]
[1777458456460,35.38,77791.03,0.4,-0.89069,0.00014,7.21941]
[1777458458474,35.38,77793.88,0.4,-0.8903,0.00014,7.2383]
[1777458459481,35.38,77796.29,0.4,-0.88997,0.00014,7.25424]
[1777458461495,35.38,77797.94,0.4,-0.88974,0.00014,7.26512]
[1777458462502,35.38,77799.63,0.4,-0.88951,0.00014,7.27628]
[1777458465523,35.38,77803.28,0.4,-0.88901,0.00014,7.30033]
[1777458466529,35.38,77807.11,0.4,-0.88848,0.00014,7.32565]
[1777458468503,35.37,77808.39,0.4,-0.8883,0.00014,7.33404]
[1777458468604,35.37,77808.39,0.4,-0.8883,0.00014,7.33404]
[1777458469071,35.37,77808.39,0.4,-0.8883,0.00014,7.33404]
[1777458469163,35.38,77834.33,0.4,-0.88463,0.00014,7.5074]
[1777458469553,35.38,77843.56,0.4,-0.88331,0.00014,7.56918]
[1777458470560,35.38,77832.5,0.4,-0.8849,0.00014,7.49503]
[1777458471927,35.38,77832.5,0.4,-0.8849,0.00014,7.49503]
[1777458471994,35.38,77837.78,0.4,-0.88415,0.00014,7.53005]
[1777458472574,35.37,77839.59,0.4,-0.8839,0.00014,7.54177]
[1777458473581,35.37,77837.63,0.4,-0.88419,0.00014,7.52823]
[1777458475594,35.37,77843.33,0.4,-0.88338,0.00014,7.56595]
[1777458476602,35.37,77852.84,0.4,-0.88201,0.00014,7.62968]
[1777458477608,35.37,77850.93,0.4,-0.88229,0.00014,7.61665]
[1777458478616,35.37,77847.81,0.4,-0.88275,0.00014,7.59552]
[1777458479623,35.37,77844.68,0.4,-0.8832,0.00014,7.57437]
[1777458480630,35.37,77839.95,0.4,-0.88388,0.00014,7.54255]
[1777458481641,35.37,77833.68,0.4,-0.88478,0.00014,7.50052]
[1777458483219,35.37,77833.68,0.4,-0.88478,0.00014,7.50052]
[1777458483651,35.37,77842.46,0.4,-0.88353,0.00014,7.55928]
[1777458484658,35.37,77839.29,0.4,-0.88398,0.00014,7.53795]
[1777458486083,35.37,77839.29,0.4,-0.88398,0.00014,7.53795]
[1777458486174,35.37,77839.29,0.4,-0.88398,0.00014,7.53795]
[1777458486270,35.37,77839.29,0.4,-0.88398,0.00014,7.53795]
[1777458486340,35.37,77836.88,0.4,-0.88433,0.00014,7.52175]
[1777458486671,35.37,77834.22,0.4,-0.88471,0.00014,7.50391]
[1777458492199,35.37,77834.83,0.4,-0.88462,0.00014,7.50795]
[1777458492245,35.37,77834.83,0.4,-0.88462,0.00014,7.50795]
[1777458492269,35.37,77834.83,0.4,-0.88462,0.00014,7.50795]
[1777458495736,35.37,77838.32,0.4,-0.88413,0.00014,7.53121]
[1777458497186,35.37,77838.32,0.4,-0.88413,0.00014,7.53121]
[1777458497269,35.37,77838.32,0.4,-0.88413,0.00014,7.53121]
[1777458497435,35.37,77840.17,0.4,-0.88386,0.00014,7.54355]
[1777458497750,35.37,77838.31,0.4,-0.88413,0.00014,7.53103]
[1777458499439,35.37,77838.31,0.4,-0.88413,0.00014,7.53103]
[1777458499998,35.37,77836.84,0.4,-0.88434,0.00014,7.52114]
[1777458501778,35.37,77833.91,0.4,-0.88476,0.00014,7.50147]
[1777458505806,35.37,77831.34,0.4,-0.88513,0.00014,7.48432]
[1777458506813,35.37,77833.96,0.4,-0.88475,0.00014,7.50186]
[1777458507819,35.37,77837.39,0.4,-0.88426,0.00014,7.52481]
[1777458511848,35.37,77838.83,0.4,-0.88415,0.00014,7.52719]
[1777458512855,35.37,77835.58,0.4,-0.88462,0.00014,7.5054]
[1777458517889,35.37,77836.03,0.4,-0.88455,0.00014,7.50837]
[1777458520911,35.37,77834.16,0.4,-0.88482,0.00014,7.49586]
[1777458525946,35.37,77834.57,0.4,-0.88476,0.00014,7.49865]
[1777458527960,35.37,77832.6,0.4,-0.88504,0.00014,7.4855]
[1777458532994,35.37,77823.45,0.4,-0.88633,0.00014,7.42456]
[1777458534002,35.37,77820.94,0.4,-0.88668,0.00014,7.40795]
[1777458539038,35.37,77822.41,0.4,-0.88646,0.00014,7.41843]
[1777458542059,35.37,77825.18,0.4,-0.88606,0.00014,7.43727]
[1777458545080,35.37,77823.4,0.4,-0.88631,0.00014,7.4257]
[1777458547094,35.37,77820.17,0.4,-0.88676,0.00014,7.40442]
[1777458549110,35.37,77817.9,0.4,-0.88707,0.00014,7.38961]
[1777458551501,35.37,77815.92,0.4,-0.88734,0.00014,7.37679]
[1777458557165,35.38,77815.96,0.4,-0.88731,0.00014,7.37819]
[1777458562201,35.38,77815.09,0.4,-0.88741,0.00014,7.3734]
[1777458566229,35.38,77816.72,0.4,-0.88717,0.00014,7.38502]
[1777458568243,35.38,77818.75,0.4,-0.88687,0.00014,7.39888]
[1777458571264,35.39,77821.41,0.4,-0.88658,0.00014,7.40994]
[1777458572271,35.39,77824.52,0.4,-0.88614,0.00014,7.43079]
[1777458573278,35.39,77830.04,0.4,-0.88536,0.00014,7.46772]
[1777458574285,35.39,77835.1,0.4,-0.88463,0.00014,7.50158]
[1777458575292,35.39,77843.55,0.4,-0.88343,0.00014,7.55814]
[1777458576299,35.39,77850.45,0.4,-0.88243,0.00014,7.60434]
[1777458577305,35.39,77853.26,0.4,-0.88202,0.00014,7.62334]
[1777458577746,35.39,77853.26,0.4,-0.88202,0.00014,7.62334]
[1777458577756,35.39,77853.26,0.4,-0.88202,0.00014,7.62334]
[1777458577769,35.39,77853.26,0.4,-0.88202,0.00014,7.62334]
[1777458578313,35.39,77855.02,0.4,-0.88177,0.00015,7.63526]
[1777458579319,35.39,77857.6,0.4,-0.88137,0.00015,7.65342]
[1777458582341,35.4,77859.2,0.4,-0.88111,0.00015,7.66565]
[1777458583348,35.4,77865.27,0.4,-0.8802,0.00015,7.70736]
[1777458584358,35.41,77870.78,0.4,-0.87932,0.00015,7.74794]
[1777458585401,35.41,77870.78,0.4,-0.87932,0.00015,7.74794]
[1777458585416,35.42,77885.94,0.4,-0.87701,0.00015,7.8532]
[1777458586372,35.42,77887.17,0.4,-0.87683,0.00015,7.86166]
[1777458587379,35.42,77879.97,0.4,-0.8779,0.00015,7.81308]
[1777458589082,35.42,77879.02,0.4,-0.87803,0.00015,7.80685]
[1777458592414,35.42,77883.93,0.4,-0.87729,0.00015,7.8408]
[1777458597274,35.42,77884.19,0.4,-0.87723,0.00015,7.84318]
[1777458598456,35.43,77882.55,0.4,-0.87747,0.00015,7.83237]
[1777458599162,35.43,77882.55,0.4,-0.87747,0.00015,7.83237]
[1777458602483,35.44,77886.94,0.4,-0.87675,0.00015,7.86531]
[1777458605255,35.44,77888.32,0.4,-0.87649,0.00015,7.87701]
[1777458605274,35.44,77888.32,0.4,-0.87649,0.00015,7.87701]
[1777458608531,35.46,77886.52,0.4,-0.87668,0.00015,7.86823]
[1777458609538,35.46,77883.67,0.4,-0.87709,0.00015,7.84948]
[1777458611552,35.46,77881.25,0.4,-0.8774,0.00015,7.83528]
[1777458616587,35.49,77880.62,0.4,-0.87735,0.00015,7.83762]
[1777458618601,35.49,77878.8,0.4,-0.87756,0.00015,7.82795]
[1777458619608,35.5,77876.86,0.4,-0.87782,0.00015,7.81632]
[1777458621391,35.5,77876.86,0.4,-0.87782,0.00015,7.81632]
[1777458621405,35.5,77858.62,0.4,-0.88049,0.00015,7.69374]
[1777458621624,35.5,77854.4,0.4,-0.8811,0.00015,7.66542]
[1777458623276,35.5,77854.4,0.4,-0.8811,0.00015,7.66542]
[1777458623330,35.5,77851.51,0.4,-0.88152,0.00014,7.64612]
[1777458624645,35.5,77849.89,0.4,-0.88175,0.00014,7.63535]
[1777458625652,35.5,77848.14,0.4,-0.88201,0.00014,7.62351]
[1777458629680,35.5,77846.07,0.4,-0.88231,0.00014,7.60936]
[1777458631697,35.5,77845.62,0.4,-0.88238,0.00014,7.60617]
[1777458632784,35.5,77844.05,0.4,-0.8827,0.00014,7.58834]
[1777458632870,35.5,77831.67,0.4,-0.88448,0.00014,7.50553]
[1777458633708,35.5,77828.53,0.4,-0.88493,0.00014,7.48458]
[1777458637737,35.5,77825.08,0.4,-0.88541,0.00014,7.46165]
[1777458638744,35.5,77823.32,0.4,-0.88566,0.00014,7.44998]
[1777458642772,35.5,77821.5,0.4,-0.88592,0.00014,7.43778]
[1777458646144,35.5,77824.75,0.4,-0.88547,0.00014,7.45885]
[1777458648814,35.49,77827.41,0.4,-0.88511,0.00014,7.47597]
[1777458651835,35.49,77831.35,0.4,-0.88456,0.00014,7.50158]
[1777458652842,35.49,77833.25,0.4,-0.88429,0.00014,7.51423]
[1777458654856,35.49,77830.47,0.4,-0.88469,0.00014,7.49561]
[1777458657877,35.49,77833.78,0.4,-0.88422,0.00014,7.51763]
[1777458659890,35.49,77831.55,0.4,-0.88456,0.00014,7.50198]
[1777458661905,35.49,77834.8,0.4,-0.88411,0.00014,7.52304]
[1777458665933,35.48,77832.98,0.4,-0.8844,0.00014,7.50934]
[1777458667948,35.48,77830.5,0.4,-0.88477,0.00014,7.49207]
[1777458672983,35.47,77831.13,0.4,-0.88472,0.00014,7.4945]
[1777458673990,35.47,77833.12,0.4,-0.88444,0.00014,7.50742]
[1777458679027,35.47,77830.59,0.4,-0.88484,0.00014,7.48871]
[1777458683055,35.46,77832.16,0.4,-0.88465,0.00014,7.4978]
[1777458687082,35.46,77826.95,0.4,-0.88542,0.00014,7.46165]
[1777458688094,35.46,77824.62,0.4,-0.88575,0.00014,7.44583]
[1777458689101,35.46,77821.88,0.4,-0.88615,0.00014,7.42731]
[1777458690108,35.45,77816.52,0.4,-0.88691,0.00014,7.39142]
[1777458695144,35.45,77816.24,0.4,-0.88706,0.00014,7.38146]
[1777458696151,35.45,77813.46,0.4,-0.88745,0.00014,7.36282]
[1777458698165,35.45,77811.62,0.4,-0.88772,0.00014,7.3503]
[1777458700178,35.45,77808.96,0.4,-0.88809,0.00014,7.33239]
[1777458701186,35.45,77806.75,0.4,-0.8884,0.00014,7.31763]
[1777458704210,35.45,77815.24,0.4,-0.88722,0.00014,7.37365]
[1777458705215,35.45,77820.16,0.4,-0.88654,0.00014,7.40616]
[1777458709242,35.44,77817.92,0.4,-0.88687,0.00014,7.39037]
[1777458714278,35.44,77817.77,0.4,-0.8869,0.00014,7.38898]
[1777458718307,35.44,77819.38,0.4,-0.88667,0.00014,7.4001]
[1777458719314,35.44,77821.63,0.4,-0.88635,0.00014,7.41515]
[1777458720321,35.44,77825.21,0.4,-0.88584,0.00014,7.43905]
[1777458721328,35.44,77827.56,0.4,-0.88551,0.00014,7.45473]
[1777458726363,35.43,77827.94,0.4,-0.88554,0.00014,7.45313]
[1777458733412,35.42,77827.85,0.4,-0.8856,0.00014,7.4505]
[1777458738446,35.42,77827.01,0.4,-0.88575,0.00014,7.44348]
[1777458740461,35.42,77837.92,0.4,-0.88421,0.00014,7.51575]
[1777458741468,35.42,77843.54,0.4,-0.88341,0.00014,7.55308]
[1777458742475,35.42,77841.0,0.4,-0.88378,0.00014,7.53566]
[1777458747511,35.41,77839.92,0.4,-0.88398,0.00014,7.52648]
[1777458752546,35.4,77841.51,0.4,-0.88388,0.00014,7.52809]
[1777458753553,35.4,77845.61,0.4,-0.8833,0.00014,7.55515]
[1777458758588,35.4,77841.66,0.4,-0.88392,0.00014,7.52659]
[1777458759595,35.39,77839.8,0.4,-0.88419,0.00014,7.51372]
[1777458760602,35.39,77837.78,0.4,-0.88449,0.00014,7.49983]
[1777458765644,35.39,77839.51,0.4,-0.88428,0.00014,7.50968]
[1777458770681,35.38,77839.61,0.4,-0.8843,0.00014,7.50858]
[1777458771688,35.38,77836.85,0.4,-0.8847,0.00014,7.48978]
[1777458774709,35.38,77833.39,0.4,-0.88522,0.00014,7.46566]
[1777458775715,35.38,77831.82,0.4,-0.88545,0.00014,7.45485]
[1777458776723,35.38,77825.01,0.4,-0.88642,0.00014,7.40914]
[1777458778737,35.37,77823.74,0.4,-0.88661,0.00014,7.39999]
[1777458781758,35.37,77826.25,0.4,-0.88627,0.00014,7.41633]
[1777458783772,35.37,77824.72,0.4,-0.8865,0.00014,7.40549]
[1777458784779,35.37,77827.01,0.4,-0.88618,0.00014,7.42054]
[1777458785786,35.37,77829.37,0.4,-0.88585,0.00014,7.43605]
[1777458790821,35.36,77828.43,0.4,-0.88606,0.00014,7.42632]
[1777458795856,35.35,77826.18,0.4,-0.8864,0.00014,7.4101]
[1777458796862,35.35,77823.88,0.4,-0.88673,0.00014,7.39455]
[1777458797870,35.35,77825.43,0.4,-0.88652,0.00014,7.40468]
[1777458802905,35.35,77828.15,0.4,-0.88616,0.00014,7.42173]
[1777458803912,35.35,77830.67,0.4,-0.8858,0.00014,7.43831]
[1777458805925,35.35,77832.7,0.4,-0.88553,0.00014,7.45134]
[1777458806933,35.35,77831.1,0.4,-0.88576,0.00014,7.44037]
[1777458807941,35.34,77828.36,0.4,-0.88615,0.00014,7.42182]
[1777458809954,35.34,77830.35,0.4,-0.88588,0.00014,7.43462]
[1777458814990,35.34,77826.52,0.4,-0.88654,0.00014,7.40065]
[1777458817003,35.34,77822.86,0.4,-0.88707,0.00014,7.37584]
[1777458820025,35.34,77816.57,0.4,-0.88796,0.00014,7.33348]
[1777458821032,35.32,77811.75,0.4,-0.88873,0.00014,7.29726]
[1777458826067,35.29,77811.88,0.4,-0.88894,0.00014,7.28714]
[1777458828080,35.28,77814.23,0.4,-0.88863,0.00014,7.30207]
[1777458829089,35.28,77816.35,0.4,-0.88833,0.00014,7.3161]
[1777458831104,35.28,77814.76,0.4,-0.88856,0.00014,7.30537]
[1777458834125,35.28,77817.46,0.4,-0.88819,0.00014,7.32313]
[1777458838153,35.28,77815.14,0.4,-0.88852,0.00014,7.30734]
[1777458842182,35.28,77813.25,0.4,-0.88879,0.00014,7.29452]
[1777458847217,35.28,77813.66,0.4,-0.88874,0.00014,7.29698]
[1777458852252,35.28,77812.83,0.4,-0.88886,0.00014,7.29118]
[1777458857287,35.28,77812.45,0.4,-0.88892,0.00014,7.28839]
[1777458860308,35.28,77810.78,0.4,-0.88915,0.00014,7.27715]
[1777458862322,35.28,77812.7,0.4,-0.88889,0.00014,7.28984]
[1777458863329,35.28,77814.49,0.4,-0.88864,0.00014,7.30168]
[1777458864336,35.28,77816.06,0.4,-0.88842,0.00014,7.31205]
[1777458868364,35.28,77820.09,0.4,-0.88786,0.00014,7.33852]
[1777458869371,35.28,77824.42,0.4,-0.88726,0.00014,7.36726]
[1777458874857,35.27,77824.6,0.4,-0.88734,0.00014,7.36065]
[1777458878434,35.27,77821.69,0.4,-0.88776,0.00014,7.34052]
[1777458883469,35.27,77821.03,0.4,-0.88787,0.00014,7.33554]
[1777458885483,35.27,77823.99,0.4,-0.88746,0.00014,7.35502]
[1777458890518,35.27,77822.17,0.4,-0.88773,0.00014,7.34215]
[1777458892531,35.27,77819.92,0.4,-0.88805,0.00014,7.32692]
[1777458897567,35.26,77819.53,0.4,-0.88811,0.00014,7.32385]
[1777458902602,35.26,77819.7,0.4,-0.8881,0.00014,7.32451]
[1777458907637,35.26,77820.41,0.4,-0.88801,0.00014,7.32877]
[1777458912672,35.26,77819.62,0.4,-0.88813,0.00014,7.32305]
[1777458915692,35.26,77817.51,0.4,-0.88843,0.00014,7.30877]
[1777458919721,35.26,77814.52,0.4,-0.88886,0.00014,7.28863]
[1777458924757,35.26,77814.08,0.4,-0.88892,0.00014,7.28555]
[1777458929791,35.26,77813.63,0.4,-0.88899,0.00014,7.2824]
[1777458932812,35.26,77811.55,0.4,-0.88937,0.00014,7.26138]
[1777458936840,35.26,77804.78,0.4,-0.89031,0.00014,7.21645]
[1777458937847,35.26,77799.69,0.4,-0.89102,0.00014,7.18245]
[1777458939861,35.25,77799.86,0.4,-0.891,0.00014,7.18319]
[1777458941985,35.25,77800.75,0.4,-0.8909,0.00014,7.18829]
[1777458941989,35.25,77800.75,0.4,-0.8909,0.00014,7.18829]
[1777458942019,35.25,77800.75,0.4,-0.8909,0.00014,7.18829]
[1777458947917,35.25,77800.94,0.4,-0.89092,0.00014,7.1874]
[1777458952952,35.24,77800.11,0.4,-0.89106,0.00014,7.18064]
[1777458957986,35.24,77800.39,0.4,-0.89101,0.00014,7.18281]
[1777458962017,35.24,77798.31,0.4,-0.8913,0.00014,7.16883]
[1777458966045,35.24,77796.82,0.4,-0.89149,0.00014,7.15961]
[1777458968059,35.24,77792.34,0.4,-0.89212,0.00014,7.12963]
[1777458969066,35.23,77785.63,0.4,-0.89314,0.00014,7.08041]
[1777458974101,35.16,77786.46,0.4,-0.89345,0.00014,7.06533]
[1777458979135,35.1,77781.61,0.4,-0.8945,0.00014,7.01454]
[1777458980143,35.09,77779.21,0.4,-0.89489,0.00013,6.99564]
[1777458985596,35.06,77779.46,0.4,-0.89508,0.00013,6.98637]
[1777458986185,35.05,77776.64,0.4,-0.89552,0.00013,6.96492]
[1777458987192,35.05,77772.94,0.4,-0.89602,0.00013,6.94034]
[1777458988026,35.05,77772.94,0.4,-0.89602,0.00013,6.94034]
[1777458988199,35.05,77773.69,0.4,-0.89593,0.00013,6.94508]
[1777458990213,35.05,77770.7,0.4,-0.89634,0.00013,6.92502]
[1777458991451,35.05,77770.7,0.4,-0.89634,0.00013,6.92502]
[1777458992227,35.05,77765.37,0.4,-0.89714,0.00013,6.88268]
[1777458994241,35.05,77757.45,0.4,-0.8982,0.00013,6.83062]
[1777458995248,35.04,77753.81,0.4,-0.89868,0.00013,6.8068]
[1777458996255,35.04,77751.01,0.4,-0.89905,0.00013,6.78852]
[1777458997262,35.04,77746.06,0.4,-0.89969,0.00013,6.75629]
[1777458999276,35.05,77752.12,0.4,-0.8989,0.00013,6.79592]
[1777459002468,35.05,77751.27,0.4,-0.89901,0.00013,6.79041]
[1777459002520,35.05,77751.27,0.4,-0.89901,0.00013,6.79041]
[1777459002816,35.05,77751.27,0.4,-0.89901,0.00013,6.79041]
[1777459002903,35.05,77751.5,0.4,-0.89898,0.00013,6.79193]
[1777459003019,35.05,77751.5,0.4,-0.89898,0.00013,6.79193]
[1777459003304,35.05,77755.29,0.4,-0.89848,0.00013,6.81669]
[1777459004311,35.05,77757.97,0.4,-0.89812,0.00013,6.83419]
[1777459007332,35.05,77755.42,0.4,-0.89846,0.00013,6.81741]
[1777459008338,35.05,77750.21,0.4,-0.89915,0.00013,6.78339]
[1777459009346,35.05,77745.82,0.4,-0.89972,0.00013,6.75482]
[1777459013374,35.04,77741.1,0.4,-0.90035,0.00013,6.72334]
[1777459014216,35.04,77741.1,0.4,-0.90035,0.00013,6.72334]
[1777459014259,35.04,77741.1,0.4,-0.90035,0.00013,6.72334]
[1777459014268,35.04,77741.1,0.4,-0.90035,0.00013,6.72334]
[1777459014382,35.04,77741.08,0.4,-0.90035,0.00013,6.72333]
[1777459019416,35.05,77739.29,0.4,-0.90057,0.00013,6.71232]
[1777459024455,35.05,77736.96,0.4,-0.90086,0.00013,6.6978]
[1777459027563,35.05,77736.55,0.4,-0.90091,0.00013,6.69545]
[1777459027584,35.05,77736.55,0.4,-0.90091,0.00013,6.69545]
[1777459027768,35.05,77736.55,0.4,-0.90091,0.00013,6.69545]
[1777459027792,35.05,77737.93,0.4,-0.90073,0.00013,6.70455]
[1777459033518,35.05,77739.77,0.4,-0.90048,0.00013,6.71723]
[1777459038552,35.06,77742.9,0.4,-0.90004,0.00013,6.73907]
[1777459039944,35.06,77742.9,0.4,-0.90004,0.00013,6.73907]
[1777459039970,35.06,77742.9,0.4,-0.90004,0.00013,6.73907]
[1777459040041,35.06,77742.9,0.4,-0.90004,0.00013,6.73907]
[1777459040750,35.06,77743.06,0.4,-0.90002,0.00013,6.7402]
[1777459040769,35.06,77743.06,0.4,-0.90002,0.00013,6.7402]
[1777459040802,35.06,77732.6,0.4,-0.90137,0.00013,6.6724]
[1777459041574,35.06,77721.35,0.4,-0.90282,0.00013,6.59947]
[1777459042584,35.05,77724.62,0.4,-0.9024,0.00013,6.62043]
[1777459045602,35.05,77727.52,0.4,-0.90204,0.00013,6.63868]
[1777459049531,35.05,77726.12,0.4,-0.90223,0.00013,6.62909]
[1777459049583,35.05,77726.12,0.4,-0.90223,0.00013,6.62909]
[1777459049768,35.05,77726.12,0.4,-0.90223,0.00013,6.62909]
[1777459049825,35.05,77725.69,0.4,-0.90229,0.00013,6.62614]
[1777459052650,35.05,77726.84,0.4,-0.90224,0.00013,6.62611]
[1777459055671,35.05,77722.25,0.4,-0.90284,0.00013,6.59599]
[1777459057610,35.05,77722.01,0.4,-0.90287,0.00013,6.59432]
[1777459057662,35.05,77722.01,0.4,-0.90287,0.00013,6.59432]
[1777459057770,35.05,77722.01,0.4,-0.90287,0.00013,6.59432]
[1777459057819,35.05,77720.06,0.4,-0.90312,0.00013,6.58163]
[1777459058693,35.05,77723.64,0.4,-0.90267,0.00013,6.6046]
[1777459059700,35.05,77726.66,0.4,-0.90228,0.00013,6.62396]
[1777459060706,35.05,77719.42,0.4,-0.90321,0.00013,6.57709]
[1777459061714,35.04,77710.62,0.4,-0.90434,0.00013,6.52004]
[1777459062721,35.04,77711.08,0.4,-0.90428,0.00013,6.52298]
[1777459063484,35.04,77711.08,0.4,-0.90428,0.00013,6.52298]
[1777459063522,35.04,77711.08,0.4,-0.90428,0.00013,6.52298]
[1777459064106,35.04,77708.63,0.4,-0.9046,0.00013,6.50687]
[1777459066575,35.04,77707.81,0.4,-0.90472,0.00013,6.50089]
[1777459066627,35.04,77707.81,0.4,-0.90472,0.00013,6.50089]
[1777459066773,35.04,77707.81,0.4,-0.90472,0.00013,6.50089]
[1777459066820,35.04,77708.44,0.4,-0.90464,0.00013,6.50458]
[1777459071784,35.03,77710.96,0.4,-0.90436,0.00013,6.51888]
[1777459075613,35.03,77710.73,0.4,-0.90441,0.00013,6.51626]
[1777459075665,35.03,77710.73,0.4,-0.90441,0.00013,6.51626]
[1777459075770,35.03,77710.73,0.4,-0.90441,0.00013,6.51626]
[1777459076022,35.03,77710.73,0.4,-0.90441,0.00013,6.51626]
[1777459076041,35.03,77710.73,0.4,-0.90441,0.00013,6.51626]
[1777459076091,35.03,77710.73,0.4,-0.90441,0.00013,6.51626]
[1777459075812,35.03,77708.74,0.4,-0.90467,0.00013,6.50311]
[1777459076819,35.03,77706.21,0.4,-0.905,0.00013,6.48653]
[1777459081853,35.02,77706.13,0.4,-0.90504,0.00013,6.48439]
[1777459082660,35.02,77706.13,0.4,-0.90504,0.00013,6.48439]
[1777459082712,35.02,77706.13,0.4,-0.90504,0.00013,6.48439]
[1777459082774,35.02,77706.13,0.4,-0.90504,0.00013,6.48439]
[1777459083222,35.02,77705.96,0.4,-0.90507,0.00013,6.48297]
[1777459083273,35.02,77705.96,0.4,-0.90507,0.00013,6.48297]
[1777459083868,35.02,77705.74,0.4,-0.9051,0.00013,6.48123]
[1777459084549,35.02,77705.74,0.4,-0.9051,0.00013,6.48123]
[1777459084769,35.02,77705.74,0.4,-0.9051,0.00013,6.48123]
[1777459084875,35.02,77702.72,0.4,-0.90549,0.00013,6.46157]
[1777459089910,35.02,77705.52,0.4,-0.90517,0.00013,6.47801]
[1777459090394,35.02,77705.52,0.4,-0.90517,0.00013,6.47801]
[1777459090402,35.02,77705.52,0.4,-0.90517,0.00013,6.47801]
[1777459090522,35.02,77705.52,0.4,-0.90517,0.00013,6.47801]
[1777459092453,35.01,77707.48,0.4,-0.90493,0.00013,6.48995]
[1777459092521,35.01,77707.48,0.4,-0.90493,0.00013,6.48995]
[1777459092526,35.01,77707.48,0.4,-0.90493,0.00013,6.48995]
[1777459092769,35.01,77707.48,0.4,-0.90493,0.00013,6.48995]
[1777459092930,35.01,77704.38,0.4,-0.90533,0.00013,6.46975]
[1777459094945,35.01,77701.23,0.4,-0.90574,0.00013,6.44895]
[1777459095233,35.01,77701.23,0.4,-0.90574,0.00013,6.44895]
[1777459095272,35.01,77701.23,0.4,-0.90574,0.00013,6.44895]
[1777459098526,35.01,77699.01,0.4,-0.90603,0.00012,6.43392]
[1777459101340,35.01,77698.01,0.4,-0.90617,0.00012,6.42676]
[1777459101392,35.01,77698.01,0.4,-0.90617,0.00012,6.42676]
[1777459101523,35.01,77698.01,0.4,-0.90617,0.00012,6.42676]
[1777459101993,35.0,77697.68,0.4,-0.90622,0.00012,6.4244]
[1777459105015,35.0,77701.97,0.4,-0.90569,0.00013,6.45111]
[1777459105724,35.0,77701.97,0.4,-0.90569,0.00013,6.45111]
[1777459105772,35.0,77701.97,0.4,-0.90569,0.00013,6.45111]
[1777459105780,35.0,77701.97,0.4,-0.90569,0.00013,6.45111]
[1777459106023,35.0,77701.97,0.4,-0.90569,0.00013,6.45111]
[1777459106054,35.0,77702.14,0.4,-0.90568,0.00013,6.45195]
[1777459108023,35.0,77702.97,0.4,-0.90558,0.00013,6.45698]
[1777459108082,35.0,77702.97,0.4,-0.90558,0.00013,6.45698]
[1777459108100,35.0,77707.95,0.4,-0.90497,0.00013,6.48832]
[1777459108140,35.0,77707.95,0.4,-0.90497,0.00013,6.48832]
[1777459110708,35.0,77710.45,0.4,-0.90466,0.00013,6.50403]
[1777459110719,35.0,77710.45,0.4,-0.90466,0.00013,6.50403]
[1777459110771,35.0,77710.45,0.4,-0.90466,0.00013,6.50403]
[1777459111057,35.0,77710.99,0.4,-0.90468,0.00013,6.5002]
[1777459112064,35.0,77715.78,0.4,-0.90408,0.00013,6.53063]
[1777459112613,35.0,77715.78,0.4,-0.90408,0.00013,6.53063]
[1777459112665,35.0,77715.78,0.4,-0.90408,0.00013,6.53063]
[1777459112777,35.0,77715.78,0.4,-0.90408,0.00013,6.53063]
[1777459113071,35.0,77718.55,0.4,-0.90373,0.00013,6.54847]
[1777459115085,35.0,77722.12,0.4,-0.90328,0.00013,6.5714]
[1777459115838,35.0,77722.12,0.4,-0.90328,0.00013,6.5714]
[1777459115890,35.0,77722.12,0.4,-0.90328,0.00013,6.5714]
[1777459116020,35.0,77722.12,0.4,-0.90328,0.00013,6.5714]
[1777459116120,35.0,77723.81,0.4,-0.90307,0.00013,6.58215]
[1777459118106,34.99,77720.68,0.4,-0.90347,0.00013,6.56178]
[1777459120120,34.99,77716.48,0.4,-0.90401,0.00013,6.53423]
[1777459120214,34.99,77716.48,0.4,-0.90401,0.00013,6.53423]
[1777459120221,34.99,77716.48,0.4,-0.90401,0.00013,6.53423]
[1777459120376,34.99,77716.48,0.4,-0.90401,0.00013,6.53423]
[1777459120521,34.99,77716.48,0.4,-0.90401,0.00013,6.53423]
[1777459121127,34.99,77711.73,0.4,-0.90462,0.00013,6.50367]
[1777459121585,34.99,77711.73,0.4,-0.90462,0.00013,6.50367]
[1777459121691,34.99,77711.73,0.4,-0.90462,0.00013,6.50367]
[1777459121772,34.99,77711.73,0.4,-0.90462,0.00013,6.50367]
[1777459122134,34.99,77712.51,0.4,-0.90452,0.00013,6.50869]
[1777459127168,34.99,77712.61,0.4,-0.90451,0.00013,6.50904]
[1777459129924,34.99,77712.06,0.4,-0.90458,0.00013,6.50552]
[1777459129976,34.99,77712.06,0.4,-0.90458,0.00013,6.50552]
[1777459130020,34.99,77712.06,0.4,-0.90458,0.00013,6.50552]
[1777459131462,34.99,77711.12,0.4,-0.9047,0.00013,6.49952]
[1777459131514,34.99,77711.12,0.4,-0.9047,0.00013,6.49952]
[1777459131521,34.99,77711.12,0.4,-0.9047,0.00013,6.49952]
[1777459131586,34.99,77710.62,0.4,-0.90476,0.00013,6.49634]
[1777459137239,34.99,77712.69,0.4,-0.9045,0.00013,6.5098]
[1777459142426,34.99,77712.62,0.4,-0.9045,0.00013,6.50939]
[1777459142678,34.99,77715.7,0.4,-0.90411,0.00013,6.52921]
[1777459143999,34.99,77715.7,0.4,-0.90411,0.00013,6.52921]
[1777459144022,34.99,77715.7,0.4,-0.90411,0.00013,6.52921]
[1777459144048,34.99,77715.7,0.4,-0.90411,0.00013,6.52921]
[1777459144100,34.99,77720.13,0.4,-0.90355,0.00013,6.55771]
[1777459144287,34.99,77724.17,0.4,-0.90304,0.00013,6.58371]
[1777459146645,34.99,77724.28,0.4,-0.90302,0.00013,6.58432]
[1777459146768,34.99,77724.28,0.4,-0.90302,0.00013,6.58432]
[1777459146870,34.99,77724.28,0.4,-0.90303,0.00013,6.58423]
[1777459148316,34.99,77727.83,0.4,-0.90257,0.00013,6.60737]
[1777459150956,34.99,77729.04,0.4,-0.90241,0.00013,6.61548]
[1777459151008,34.99,77729.04,0.4,-0.90241,0.00013,6.61548]
[1777459151022,34.99,77729.04,0.4,-0.90241,0.00013,6.61548]
[1777459151057,34.99,77727.82,0.4,-0.90256,0.00013,6.60787]
[1777459151741,34.99,77727.82,0.4,-0.90256,0.00013,6.60787]
[1777459151774,34.99,77727.82,0.4,-0.90256,0.00013,6.60787]
[1777459151843,35.0,77726.82,0.4,-0.90268,0.00013,6.6017]
[1777459154039,35.0,77724.59,0.4,-0.90296,0.00013,6.58759]
[1777459154123,35.0,77720.12,0.4,-0.90353,0.00013,6.55862]
[1777459154203,35.0,77720.12,0.4,-0.90353,0.00013,6.55862]
[1777459154274,35.0,77720.12,0.4,-0.90353,0.00013,6.55862]
[1777459154358,35.0,77715.83,0.4,-0.90408,0.00013,6.531]
[1777459158385,35.0,77712.71,0.4,-0.90447,0.00013,6.51094]
[1777459160399,35.0,77706.02,0.4,-0.90532,0.00013,6.46769]
[1777459161407,34.99,77700.71,0.4,-0.90599,0.00012,6.43342]
[1777459163107,34.99,77700.71,0.4,-0.90599,0.00012,6.43342]
[1777459163159,34.99,77700.71,0.4,-0.90599,0.00012,6.43342]
[1777459163468,34.99,77701.39,0.4,-0.90591,0.00013,6.43753]
[1777459163538,34.99,77701.11,0.4,-0.90595,0.00012,6.43549]
[1777459166442,34.99,77698.55,0.4,-0.90629,0.00012,6.41843]
[1777459168456,34.99,77695.77,0.4,-0.90664,0.00012,6.40026]
[1777459169990,34.99,77695.77,0.4,-0.90664,0.00012,6.40026]
[1777459170023,34.99,77695.77,0.4,-0.90664,0.00012,6.40026]
[1777459170091,34.99,77695.65,0.4,-0.90666,0.00012,6.3993]
[1777459170281,34.99,77695.65,0.4,-0.90666,0.00012,6.3993]
[1777459170523,34.99,77695.65,0.4,-0.90666,0.00012,6.3993]
[1777459170777,34.99,77695.65,0.4,-0.90666,0.00012,6.3993]
[1777459170876,34.99,77693.91,0.4,-0.90688,0.00012,6.38802]
[1777459176512,34.98,77688.48,0.4,-0.90766,0.00012,6.34557]
[1777459179151,34.98,77687.51,0.4,-0.90778,0.00012,6.3393]
[1777459179194,34.98,77686.78,0.4,-0.90787,0.00012,6.33446]
[1777459179271,34.98,77686.78,0.4,-0.90787,0.00012,6.33446]
[1777459179533,34.98,77687.02,0.4,-0.90784,0.00012,6.33599]
[1777459184568,34.98,77690.31,0.4,-0.90745,0.00012,6.35636]
[1777459189603,34.98,77691.31,0.4,-0.90734,0.00012,6.36205]
[1777459190610,34.98,77693.66,0.4,-0.90705,0.00012,6.37688]
[1777459192571,34.98,77693.75,0.4,-0.90704,0.00012,6.37729]
[1777459192624,34.98,77693.75,0.4,-0.90704,0.00012,6.37729]
[1777459192769,34.98,77693.75,0.4,-0.90704,0.00012,6.37729]
[1777459192822,34.98,77692.39,0.4,-0.90721,0.00012,6.36847]
[1777459198008,34.98,77691.6,0.4,-0.90732,0.00012,6.36286]
[1777459198019,34.98,77691.6,0.4,-0.90732,0.00012,6.36286]
[1777459198060,34.98,77691.6,0.4,-0.90732,0.00012,6.36286]
[1777459198107,34.98,77689.74,0.4,-0.90755,0.00012,6.35089]
[1777459198694,34.98,77689.74,0.4,-0.90755,0.00012,6.35089]
[1777459198780,34.98,77689.74,0.4,-0.90755,0.00012,6.35089]
[1777459198855,34.98,77690.41,0.4,-0.90747,0.00012,6.35503]
[1777459200680,34.98,77686.18,0.4,-0.908,0.00012,6.32788]
[1777459201374,34.98,77686.18,0.4,-0.908,0.00012,6.32788]
[1777459201503,34.98,77686.18,0.4,-0.908,0.00012,6.32788]
[1777459201523,34.98,77686.18,0.4,-0.908,0.00012,6.32788]
[1777459201687,34.98,77685.92,0.4,-0.90803,0.00012,6.32614]
[1777459204708,34.97,77683.72,0.4,-0.90831,0.00012,6.31194]
[1777459209743,34.97,77682.7,0.4,-0.90844,0.00012,6.30512]
[1777459214509,34.97,77682.43,0.4,-0.90848,0.00012,6.30317]
[1777459214525,34.97,77682.43,0.4,-0.90848,0.00012,6.30317]
[1777459214561,34.97,77682.43,0.4,-0.90848,0.00012,6.30317]
[1777459214778,34.97,77681.84,0.4,-0.90855,0.00012,6.29937]
[1777459216261,34.97,77682.19,0.4,-0.90851,0.00012,6.30153]
[1777459216275,34.97,77682.19,0.4,-0.90851,0.00012,6.30153]
[1777459216792,34.97,77681.66,0.4,-0.90858,0.00012,6.29812]
[1777459218806,34.97,77678.56,0.4,-0.90896,0.00012,6.27839]
[1777459220866,34.97,77678.08,0.4,-0.90902,0.00012,6.27532]
[1777459221884,34.97,77675.96,0.4,-0.90928,0.00012,6.26189]
[1777459221936,34.97,77675.96,0.4,-0.90928,0.00012,6.26189]
[1777459221983,34.97,77675.34,0.4,-0.90935,0.00012,6.25797]
[1777459223538,34.97,77675.09,0.4,-0.90938,0.00012,6.2564]
[1777459224170,34.97,77675.09,0.4,-0.90938,0.00012,6.2564]
[1777459225855,34.97,77672.75,0.4,-0.90967,0.00012,6.24165]
[1777459227870,34.97,77670.19,0.4,-0.90998,0.00012,6.22557]
[1777459228664,34.97,77670.19,0.4,-0.90998,0.00012,6.22557]
[1777459228716,34.97,77670.19,0.4,-0.90998,0.00012,6.22557]
[1777459228775,34.97,77670.19,0.4,-0.90998,0.00012,6.22557]
[1777459228876,34.97,77670.21,0.4,-0.90997,0.00012,6.22575]
[1777459230891,34.97,77668.05,0.4,-0.91023,0.00012,6.21224]
[1777459233768,34.97,77668.1,0.4,-0.91031,0.00012,6.20585]
[1777459233929,34.97,77668.1,0.4,-0.91031,0.00012,6.20585]
[1777459234021,34.97,77668.1,0.4,-0.91031,0.00012,6.20585]
[1777459234246,34.97,77668.1,0.4,-0.91031,0.00012,6.20585]
[1777459234119,34.97,77668.26,0.4,-0.91029,0.00012,6.20694]
[1777459239954,34.97,77667.7,0.4,-0.91035,0.00012,6.20388]
[1777459242126,34.97,77668.23,0.4,-0.91028,0.00012,6.20729]
[1777459242178,34.97,77668.23,0.4,-0.91028,0.00012,6.20729]
[1777459242270,34.98,77671.6,0.4,-0.90987,0.00012,6.2286]
[1777459242974,34.98,77672.79,0.4,-0.90973,0.00012,6.23615]
[1777459244989,34.98,77670.13,0.4,-0.91005,0.00012,6.21943]
[1777459245996,34.98,77664.85,0.4,-0.91069,0.00012,6.18623]
[1777459248455,34.98,77663.96,0.4,-0.91079,0.00012,6.18073]
[1777459248507,34.98,77663.96,0.4,-0.91079,0.00012,6.18073]
[1777459248523,34.98,77663.96,0.4,-0.91079,0.00012,6.18073]
[1777459249019,34.98,77663.85,0.4,-0.9108,0.00012,6.18025]
[1777459251033,34.98,77661.6,0.4,-0.91107,0.00012,6.16632]
[1777459254013,34.98,77660.07,0.4,-0.91124,0.00012,6.15697]
[1777459254111,34.98,77660.07,0.4,-0.91124,0.00012,6.15697]
[1777459254273,34.98,77660.07,0.4,-0.91124,0.00012,6.15697]
[1777459254212,34.98,77658.71,0.4,-0.91138,0.00012,6.14981]
[1777459255061,34.99,77655.68,0.4,-0.91172,0.00012,6.13228]
[1777459258083,34.99,77652.79,0.4,-0.91205,0.00012,6.11474]
[1777459259090,34.99,77649.36,0.4,-0.91245,0.00012,6.09349]
[1777459260097,34.99,77638.98,0.4,-0.91368,0.00012,6.02904]
[1777459262115,34.99,77639.08,0.4,-0.91365,0.00012,6.03021]
[1777459263046,34.99,77639.08,0.4,-0.91365,0.00012,6.03021]
[1777459263127,34.99,77639.08,0.4,-0.91365,0.00012,6.03021]
[1777459263228,34.99,77639.4,0.4,-0.91361,0.00012,6.03251]
[1777459263526,34.99,77639.4,0.4,-0.91361,0.00012,6.03251]
[1777459264129,34.99,77637.55,0.4,-0.91382,0.00012,6.02133]
[1777459267789,35.0,77638.03,0.4,-0.91375,0.00012,6.0253]
[1777459272185,35.0,77634.24,0.4,-0.91416,0.00012,6.00341]
[1777459274199,35.0,77631.5,0.4,-0.91447,0.00012,5.98712]
[1777459278227,35.01,77633.4,0.4,-0.91422,0.00012,6.00035]
[1777459279233,35.01,77635.17,0.4,-0.914,0.00012,6.01168]
[1777459280241,35.01,77638.04,0.4,-0.91366,0.00012,6.02984]
[1777459282255,35.01,77634.96,0.4,-0.91401,0.00012,6.01137]
[1777459287290,35.02,77628.98,0.4,-0.91467,0.00012,5.97601]
[1777459288298,35.03,77624.3,0.4,-0.91514,0.00012,5.95127]
[1777459290310,35.03,77622.38,0.4,-0.91535,0.00012,5.93985]
[1777459292120,35.03,77622.38,0.4,-0.91535,0.00012,5.93985]
[1777459292124,35.03,77622.38,0.4,-0.91535,0.00012,5.93985]
[1777459293269,35.03,77620.52,0.4,-0.91564,0.00012,5.92249]
[1777459297360,35.04,77607.28,0.4,-0.91712,0.00011,5.84311]
[1777459299253,35.04,77602.76,0.4,-0.91764,0.00011,5.8152]
[1777459300478,35.04,77605.02,0.4,-0.91739,0.00011,5.82846]
[1777459301387,35.04,77608.3,0.4,-0.91702,0.00011,5.84823]
[1777459304408,35.04,77611.75,0.4,-0.91659,0.00011,5.87139]
[1777459305424,35.04,77607.86,0.4,-0.91704,0.00011,5.84723]
[1777459306430,35.04,77605.98,0.4,-0.91724,0.00011,5.83629]
[1777459307711,35.04,77607.55,0.4,-0.91706,0.00011,5.84647]
[1777459309451,35.06,77605.38,0.4,-0.91718,0.00011,5.83945]
[1777459310458,35.05,77598.91,0.4,-0.91797,0.00011,5.79699]
[1777459311465,35.05,77592.59,0.4,-0.91873,0.00011,5.75621]
[1777459314486,35.05,77594.21,0.4,-0.91856,0.00011,5.76553]
[1777459315493,35.05,77596.12,0.4,-0.91835,0.00011,5.77695]
[1777459317024,35.05,77596.12,0.4,-0.91835,0.00011,5.77695]
[1777459317081,35.04,77597.25,0.4,-0.91822,0.00011,5.78361]
[1777459317966,35.04,77595.53,0.4,-0.91842,0.00011,5.77293]
[1777459321020,35.04,77594.8,0.4,-0.91851,0.00011,5.76809]
[1777459321032,35.04,77594.83,0.4,-0.91851,0.00011,5.76808]
[1777459323549,35.04,77592.34,0.4,-0.9188,0.00011,5.75239]
[1777459325899,35.04,77592.53,0.4,-0.91878,0.00011,5.75337]
[1777459326050,35.04,77589.58,0.4,-0.91912,0.00011,5.73531]
[1777459326570,35.04,77586.88,0.4,-0.91942,0.00011,5.71882]
[1777459330598,35.04,77582.93,0.4,-0.91987,0.00011,5.6945]
[1777459331605,35.04,77580.97,0.4,-0.92009,0.00011,5.68259]
[1777459332612,35.04,77582.6,0.4,-0.91991,0.00011,5.69236]
[1777459334626,35.04,77585.1,0.4,-0.91963,0.00011,5.7073]
[1777459336640,35.04,77587.16,0.4,-0.91941,0.00011,5.71955]
[1777459337646,35.04,77585.43,0.4,-0.9196,0.00011,5.70896]
[1777459338654,35.04,77583.11,0.4,-0.91986,0.00011,5.69484]
[1777459339660,35.04,77581.43,0.4,-0.92005,0.00011,5.68461]
[1777459341675,35.03,77579.36,0.4,-0.92028,0.00011,5.67199]
[1777459344525,35.03,77578.97,0.4,-0.92033,0.00011,5.66954]
[1777459344638,35.03,77578.97,0.4,-0.92033,0.00011,5.66954]
[1777459344701,35.03,77568.9,0.4,-0.92143,0.00011,5.60902]
[1777459345708,35.03,77573.14,0.4,-0.92097,0.00011,5.63446]
[1777459348207,35.03,77573.31,0.4,-0.92095,0.00011,5.63549]
[1777459349736,35.03,77566.97,0.4,-0.92165,0.00011,5.59748]
[1777459351750,35.03,77567.2,0.4,-0.9217,0.00011,5.59233]
[1777459354771,35.04,77564.43,0.4,-0.922,0.00011,5.57595]
[1777459356445,35.04,77564.91,0.4,-0.92195,0.00011,5.57891]
[1777459356516,35.04,77564.91,0.4,-0.92195,0.00011,5.57891]
[1777459356769,35.04,77564.91,0.4,-0.92195,0.00011,5.57891]
[1777459356785,35.04,77563.38,0.4,-0.92211,0.00011,5.56985]
[1777459361820,35.04,77563.76,0.4,-0.92202,0.00011,5.5749]
[1777459364189,35.04,77565.4,0.4,-0.92184,0.00011,5.58478]
[1777459364235,35.04,77565.4,0.4,-0.92184,0.00011,5.58478]
[1777459364270,35.04,77565.4,0.4,-0.92184,0.00011,5.58478]
[1777459364291,35.04,77565.67,0.4,-0.92181,0.00011,5.58647]
[1777459366855,35.05,77568.62,0.4,-0.92148,0.00011,5.60432]
[1777459368868,35.05,77565.39,0.4,-0.92183,0.00011,5.58507]
[1777459370603,35.05,77566.13,0.4,-0.92175,0.00011,5.58957]
[1777459370663,35.05,77566.13,0.4,-0.92175,0.00011,5.58957]
[1777459370774,35.05,77566.13,0.4,-0.92175,0.00011,5.58957]
[1777459370882,35.05,77566.66,0.4,-0.92169,0.00011,5.5928]
[1777459373904,35.05,77572.64,0.4,-0.92103,0.00011,5.6288]
[1777459376925,35.05,77575.96,0.4,-0.92067,0.00011,5.64876]
[1777459377931,35.05,77579.42,0.4,-0.92029,0.00011,5.66955]
[1777459379946,35.05,77586.04,0.4,-0.91955,0.00011,5.70937]
[1777459381966,35.05,77570.78,0.4,-0.92124,0.00011,5.61725]
[1777459382971,35.05,77561.28,0.4,-0.92228,0.00011,5.56044]
[1777459383978,35.05,77560.12,0.4,-0.9224,0.00011,5.55362]
[1777459385576,35.05,77561.25,0.4,-0.92228,0.00011,5.56048]
[1777459385992,35.05,77558.79,0.4,-0.92254,0.00011,5.54592]
[1777459388009,35.05,77562.79,0.4,-0.92211,0.00011,5.57001]
[1777459390020,35.05,77557.21,0.4,-0.92271,0.00011,5.53692]
[1777459391027,35.05,77562.89,0.4,-0.92209,0.00011,5.57093]
[1777459391720,35.05,77562.89,0.4,-0.92209,0.00011,5.57093]
[1777459392034,35.05,77574.05,0.4,-0.92087,0.00011,5.63788]
[1777459393041,35.05,77576.98,0.4,-0.92054,0.00011,5.65548]
[1777459394048,35.05,77586.62,0.4,-0.91948,0.00011,5.7136]
[1777459395055,35.05,77587.68,0.4,-0.91936,0.00011,5.71989]
[1777459399224,35.05,77587.28,0.4,-0.91941,0.00011,5.71706]
[1777459399268,35.05,77587.28,0.4,-0.91941,0.00011,5.71706]
[1777459399271,35.05,77587.28,0.4,-0.91941,0.00011,5.71706]
[1777459399394,35.05,77587.28,0.4,-0.91941,0.00011,5.71706]
[1777459399410,35.05,77585.83,0.4,-0.91958,0.00011,5.70805]
[1777459399521,35.05,77585.83,0.4,-0.91958,0.00011,5.70805]
[1777459405125,35.04,77587.88,0.4,-0.91936,0.00011,5.71985]
[1777459407596,35.04,77587.92,0.4,-0.91936,0.00011,5.71986]
[1777459407640,35.04,77587.92,0.4,-0.91936,0.00011,5.71986]
[1777459407770,35.04,77587.92,0.4,-0.91936,0.00011,5.71986]
[1777459408146,35.04,77588.94,0.4,-0.91925,0.00011,5.72592]
[1777459411167,35.04,77589.48,0.4,-0.91928,0.00011,5.72213]
[1777459411494,35.04,77589.48,0.4,-0.91928,0.00011,5.72213]
[1777459411520,35.04,77589.48,0.4,-0.91928,0.00011,5.72213]
[1777459412174,35.04,77589.44,0.4,-0.91929,0.00011,5.72176]
[1777459417194,35.04,77589.23,0.4,-0.91932,0.00011,5.72003]
[1777459417197,35.04,77589.23,0.4,-0.91932,0.00011,5.72003]
[1777459417272,35.04,77589.23,0.4,-0.91932,0.00011,5.72003]
[1777459417353,35.04,77590.04,0.4,-0.91923,0.00011,5.72483]
[1777459423254,35.04,77591.2,0.4,-0.91911,0.00011,5.73123]
[1777459425266,35.04,77587.85,0.4,-0.91949,0.00011,5.71074]
[1777459426596,35.04,77586.61,0.4,-0.91963,0.00011,5.70315]
[1777459426643,35.04,77586.61,0.4,-0.91963,0.00011,5.70315]
[1777459426771,35.04,77586.61,0.4,-0.91963,0.00011,5.70315]
[1777459427281,35.04,77585.92,0.4,-0.91971,0.00011,5.69891]
[1777459432316,35.04,77587.76,0.4,-0.91951,0.00011,5.70978]
[1777459437167,35.04,77587.11,0.4,-0.91958,0.00011,5.70561]
[1777459437181,35.04,77587.11,0.4,-0.91958,0.00011,5.70561]
[1777459437271,35.04,77587.11,0.4,-0.91958,0.00011,5.70561]
[1777459437351,35.03,77586.84,0.4,-0.91962,0.00011,5.70391]
[1777459442388,35.03,77588.9,0.4,-0.91939,0.00011,5.7161]
[1777459445162,35.03,77587.14,0.4,-0.91959,0.00011,5.70532]
[1777459445217,35.03,77587.14,0.4,-0.91959,0.00011,5.70532]
[1777459445272,35.03,77587.14,0.4,-0.91959,0.00011,5.70532]
[1777459445408,35.03,77587.93,0.4,-0.9195,0.00011,5.71005]
[1777459450443,35.03,77585.18,0.4,-0.91981,0.00011,5.69317]
[1777459451450,35.03,77582.74,0.4,-0.92009,0.00011,5.67836]
[1777459453309,35.03,77581.86,0.4,-0.92018,0.00011,5.67305]
[1777459453361,35.03,77581.86,0.4,-0.92018,0.00011,5.67305]
[1777459453466,35.03,77581.99,0.4,-0.92017,0.00011,5.67383]
[1777459453525,35.03,77581.99,0.4,-0.92017,0.00011,5.67383]
[1777459459508,35.03,77582.81,0.4,-0.92008,0.00011,5.67873]
[1777459464543,35.03,77582.72,0.4,-0.92009,0.00011,5.67813]
[1777459466492,35.03,77582.72,0.4,-0.92009,0.00011,5.67813]
[1777459466503,35.03,77582.72,0.4,-0.92009,0.00011,5.67813]
[1777459466526,35.03,77582.72,0.4,-0.92009,0.00011,5.67813]
[1777459466557,35.03,77582.76,0.4,-0.92009,0.00011,5.67835]
[1777459471591,35.03,77583.04,0.4,-0.92014,0.00011,5.67331]
[1777459474617,35.03,77577.66,0.4,-0.92073,0.00011,5.64088]
[1777459475622,35.03,77570.75,0.4,-0.92149,0.00011,5.59944]
[1777459476629,35.03,77566.79,0.4,-0.92192,0.00011,5.57584]
[1777459477636,35.03,77560.39,0.4,-0.92262,0.00011,5.53777]
[1777459481421,35.03,77560.59,0.4,-0.92259,0.00011,5.53935]
[1777459481462,35.03,77560.59,0.4,-0.92259,0.00011,5.53935]
[1777459481524,35.03,77559.12,0.4,-0.92274,0.00011,5.53078]
[1777459481664,35.04,77558.42,0.4,-0.92282,0.00011,5.52681]
[1777459486699,35.04,77560.03,0.4,-0.92262,0.00011,5.53738]
[1777459489237,35.04,77559.42,0.4,-0.92269,0.00011,5.53392]
[1777459489277,35.04,77559.42,0.4,-0.92269,0.00011,5.53392]
[1777459489288,35.04,77559.42,0.4,-0.92269,0.00011,5.53392]
[1777459489338,35.04,77559.42,0.4,-0.92268,0.00011,5.5341]
[1777459493416,35.04,77559.76,0.4,-0.92264,0.00011,5.53666]
[1777459493523,35.04,77559.76,0.4,-0.92264,0.00011,5.53666]
[1777459493517,35.04,77562.23,0.4,-0.92236,0.00011,5.55171]
[1777459498783,35.04,77561.18,0.4,-0.92246,0.00011,5.5462]
[1777459503820,35.05,77558.07,0.4,-0.92279,0.00011,5.52844]
[1777459504575,35.05,77558.07,0.4,-0.92279,0.00011,5.52844]
[1777459504633,35.05,77558.07,0.4,-0.92279,0.00011,5.52844]
[1777459504771,35.05,77558.07,0.4,-0.92279,0.00011,5.52844]
[1777459504827,35.05,77558.03,0.4,-0.92279,0.00011,5.52837]
[1777459507848,35.05,77554.92,0.4,-0.92311,0.00011,5.5104]
[1777459512883,35.05,77553.76,0.4,-0.92322,0.00011,5.50453]
[1777459516450,35.05,77552.52,0.4,-0.92334,0.00011,5.49756]
[1777459516499,35.05,77552.52,0.4,-0.92334,0.00011,5.49756]
[1777459516526,35.05,77552.52,0.4,-0.92334,0.00011,5.49756]
[1777459516551,35.05,77554.01,0.4,-0.92318,0.00011,5.50681]
[1777459520939,35.06,77562.07,0.4,-0.92229,0.00011,5.55554]
[1777459521946,35.06,77569.59,0.4,-0.92147,0.00011,5.6006]
[1777459524042,35.06,77570.75,0.4,-0.92134,0.00011,5.60759]
[1777459524086,35.06,77570.75,0.4,-0.92134,0.00011,5.60759]
[1777459524272,35.06,77570.75,0.4,-0.92134,0.00011,5.60759]
[1777459524296,35.06,77571.61,0.4,-0.92125,0.00011,5.61279]
[1777459525975,35.06,77574.75,0.4,-0.9209,0.00011,5.63168]
[1777459526982,35.06,77578.34,0.4,-0.92051,0.00011,5.65326]
[1777459528996,35.06,77583.01,0.4,-0.91999,0.00011,5.68133]
[1777459530007,35.06,77586.01,0.4,-0.91966,0.00011,5.69937]
[1777459530644,35.06,77586.01,0.4,-0.91966,0.00011,5.69937]
[1777459530647,35.06,77586.01,0.4,-0.91966,0.00011,5.69937]
[1777459530774,35.06,77586.01,0.4,-0.91966,0.00011,5.69937]
[1777459531009,35.06,77586.02,0.4,-0.91974,0.00011,5.69264]
[1777459533024,35.06,77583.68,0.4,-0.92,0.00011,5.67834]
[1777459534031,35.06,77592.21,0.4,-0.91905,0.00011,5.72984]
[1777459535038,35.06,77595.98,0.4,-0.91863,0.00011,5.75255]
[1777459537051,35.05,77591.29,0.4,-0.91917,0.00011,5.72376]
[1777459538893,35.05,77591.38,0.4,-0.91916,0.00011,5.72417]
[1777459538946,35.05,77591.38,0.4,-0.91916,0.00011,5.72417]
[1777459539024,35.05,77591.38,0.4,-0.91916,0.00011,5.72417]
[1777459539065,35.05,77592.59,0.4,-0.91903,0.00011,5.73136]
[1777459545108,35.05,77593.37,0.4,-0.91896,0.00011,5.73517]
[1777459549843,35.05,77594.23,0.4,-0.91887,0.00011,5.73975]
[1777459550024,35.05,77594.23,0.4,-0.91887,0.00011,5.73975]
[1777459550075,35.05,77594.23,0.4,-0.91887,0.00011,5.73975]
[1777459550143,35.05,77595.37,0.4,-0.91875,0.00011,5.74651]
[1777459551737,35.05,77595.9,0.4,-0.91869,0.00011,5.74955]
[1777459554634,35.05,77595.92,0.4,-0.91869,0.00011,5.74932]
[1777459554776,35.05,77595.92,0.4,-0.91869,0.00011,5.74932]
[1777459554877,35.05,77595.92,0.4,-0.9187,0.00011,5.74897]
[1777459560214,35.04,77596.24,0.4,-0.91868,0.00011,5.75006]
[1777459561029,35.04,77596.24,0.4,-0.91868,0.00011,5.75006]
[1777459561205,35.04,77596.24,0.4,-0.91868,0.00011,5.75006]
[1777459561268,35.04,77596.24,0.4,-0.91868,0.00011,5.75006]
[1777459561274,35.04,77597.34,0.4,-0.91856,0.00011,5.75656]
[1777459562228,35.04,77602.1,0.4,-0.91803,0.00011,5.78532]
[1777459563235,35.04,77608.87,0.4,-0.91726,0.00011,5.82639]
[1777459564242,35.04,77611.93,0.4,-0.91692,0.00011,5.84481]
[1777459565252,35.04,77614.7,0.4,-0.91661,0.00011,5.86145]
[1777459567315,35.04,77616.24,0.4,-0.91644,0.00011,5.87055]
[1777459567347,35.04,77616.24,0.4,-0.91644,0.00011,5.87055]
[1777459567519,35.04,77616.24,0.4,-0.91644,0.00011,5.87055]
[1777459567594,35.04,77616.29,0.4,-0.91645,0.00011,5.87014]
[1777459569281,35.03,77613.01,0.4,-0.91683,0.00011,5.84969]
[1777459570287,35.03,77608.92,0.4,-0.9173,0.00011,5.82435]
[1777459572162,35.03,77608.71,0.4,-0.91733,0.00011,5.82278]
[1777459572205,35.03,77608.71,0.4,-0.91733,0.00011,5.82278]
[1777459572272,35.03,77608.71,0.4,-0.91733,0.00011,5.82278]
[1777459572301,35.03,77609.68,0.4,-0.91723,0.00011,5.82842]
[1777459574315,35.03,77613.16,0.4,-0.91684,0.00011,5.84912]
[1777459575321,35.03,77615.77,0.4,-0.91655,0.00011,5.8648]
[1777459576329,35.03,77618.16,0.4,-0.91628,0.00011,5.87911]
[1777459576800,35.03,77618.16,0.4,-0.91628,0.00011,5.87911]
[1777459576838,35.03,77618.16,0.4,-0.91628,0.00011,5.87911]
[1777459577022,35.03,77618.16,0.4,-0.91628,0.00011,5.87911]
[1777459577335,35.02,77617.01,0.4,-0.91648,0.00011,5.86844]
[1777459578343,35.01,77614.65,0.4,-0.91682,0.00011,5.85052]
[1777459583378,35.0,77616.48,0.4,-0.91664,0.00011,5.86015]
[1777459584881,35.0,77616.58,0.4,-0.91663,0.00011,5.86043]
[1777459584933,35.0,77616.58,0.4,-0.91663,0.00011,5.86043]
[1777459585020,35.0,77616.58,0.4,-0.91663,0.00011,5.86043]
[1777459585093,35.0,77616.58,0.4,-0.91664,0.00011,5.8601]
[1777459590427,34.99,77616.89,0.4,-0.91669,0.00011,5.85748]
[1777459592444,34.98,77616.96,0.4,-0.91682,0.00011,5.84801]
[1777459592496,34.98,77616.96,0.4,-0.91682,0.00011,5.84801]
[1777459592521,34.98,77616.96,0.4,-0.91682,0.00011,5.84801]
[1777459592596,34.97,77617.32,0.4,-0.91679,0.00011,5.8496]
[1777459594455,34.97,77619.7,0.4,-0.91653,0.00011,5.8639]
[1777459599229,34.97,77618.62,0.4,-0.91667,0.00011,5.856]
[1777459599271,34.97,77618.62,0.4,-0.91667,0.00011,5.856]
[1777459599336,34.97,77618.62,0.4,-0.91667,0.00011,5.856]
[1777459599490,34.97,77615.18,0.4,-0.91707,0.00011,5.8346]
[1777459600258,34.97,77615.18,0.4,-0.91707,0.00011,5.8346]
[1777459600281,34.97,77615.18,0.4,-0.91707,0.00011,5.8346]
[1777459600497,34.97,77612.31,0.4,-0.91741,0.00011,5.81671]
[1777459601504,34.97,77609.24,0.4,-0.91776,0.00011,5.79765]
[1777459606539,34.96,77607.33,0.4,-0.918,0.00011,5.78486]
[1777459611576,34.96,77608.69,0.4,-0.91787,0.00011,5.79212]
[1777459613229,34.96,77607.49,0.4,-0.91801,0.00011,5.78458]
[1777459613258,34.96,77607.49,0.4,-0.91801,0.00011,5.78458]
[1777459613271,34.96,77607.49,0.4,-0.91801,0.00011,5.78458]
[1777459613590,34.96,77608.87,0.4,-0.91785,0.00011,5.79278]
[1777459615604,34.96,77612.32,0.4,-0.91747,0.00011,5.81345]
[1777459619283,34.95,77613.41,0.4,-0.91736,0.00011,5.81912]
[1777459619319,34.95,77613.41,0.4,-0.91736,0.00011,5.81912]
[1777459619524,34.95,77613.41,0.4,-0.91736,0.00011,5.81912]
[1777459619632,34.95,77613.97,0.4,-0.9173,0.00011,5.82229]
[1777459620639,34.95,77617.24,0.4,-0.91694,0.00011,5.84206]
[1777459622653,34.95,77619.61,0.4,-0.91667,0.00011,5.85631]
[1777459627689,34.95,77614.83,0.4,-0.91725,0.00011,5.82515]
[1777459628963,34.95,77614.83,0.4,-0.91725,0.00011,5.82515]
[1777459629015,34.95,77614.83,0.4,-0.91725,0.00011,5.82515]
[1777459629275,34.95,77614.83,0.4,-0.91725,0.00011,5.82515]
[1777459629377,34.94,77615.01,0.4,-0.91724,0.00011,5.82598]
[1777459634738,34.94,77612.92,0.4,-0.9175,0.00011,5.81167]
[1777459639773,34.94,77614.59,0.4,-0.91734,0.00011,5.8207]
[1777459640814,34.94,77614.59,0.4,-0.91734,0.00011,5.8207]
[1777459640866,34.94,77614.59,0.4,-0.91734,0.00011,5.8207]
[1777459641022,34.94,77614.59,0.4,-0.91734,0.00011,5.8207]
[1777459641123,34.94,77612.91,0.4,-0.91753,0.00011,5.81016]
[1777459646821,34.93,77613.75,0.4,-0.91746,0.00011,5.81386]
[1777459649885,34.93,77613.53,0.4,-0.9175,0.00011,5.81204]
[1777459649934,34.93,77613.53,0.4,-0.9175,0.00011,5.81204]
[1777459650018,34.93,77613.53,0.4,-0.9175,0.00011,5.81204]
[1777459650095,34.93,77614.48,0.4,-0.91739,0.00011,5.81762]
[1777459655885,34.92,77613.78,0.4,-0.91758,0.00011,5.80516]
[1777459657399,34.92,77613.78,0.4,-0.91758,0.00011,5.80516]
[1777459657445,34.92,77613.78,0.4,-0.91758,0.00011,5.80516]
[1777459657520,34.92,77613.78,0.4,-0.91758,0.00011,5.80516]
[1777459657621,34.92,77612.53,0.4,-0.91773,0.00011,5.79729]
[1777459662934,34.92,77614.11,0.4,-0.91758,0.00011,5.80563]
[1777459664905,34.92,77614.5,0.4,-0.91754,0.00011,5.80779]
[1777459664957,34.92,77614.5,0.4,-0.91754,0.00011,5.80779]
[1777459665026,34.92,77614.5,0.4,-0.91754,0.00011,5.80779]
[1777459665127,34.92,77615.09,0.4,-0.91747,0.00011,5.81118]
[1777459670991,34.91,77615.43,0.4,-0.91746,0.00011,5.81188]
[1777459676026,34.91,77615.25,0.4,-0.9175,0.00011,5.80959]
[1777459680905,34.91,77616.12,0.4,-0.91742,0.00011,5.81399]
[1777459680957,34.91,77616.12,0.4,-0.91742,0.00011,5.81399]
[1777459681060,34.91,77616.96,0.4,-0.91733,0.00011,5.8189]
[1777459681777,34.91,77616.96,0.4,-0.91733,0.00011,5.8189]
[1777459686095,34.9,77619.28,0.4,-0.91709,0.00011,5.83187]
[1777459687853,34.9,77619.3,0.4,-0.91709,0.00011,5.83173]
[1777459687905,34.9,77619.3,0.4,-0.91709,0.00011,5.83173]
[1777459688277,34.9,77619.3,0.4,-0.91709,0.00011,5.83173]
[1777459688321,34.9,77620.22,0.4,-0.91699,0.00011,5.83711]
[1777459692151,34.9,77622.49,0.4,-0.91675,0.00011,5.84994]
[1777459693129,34.9,77622.49,0.4,-0.91675,0.00011,5.84994]
[1777459693153,34.9,77625.3,0.4,-0.91643,0.00012,5.86693]
[1777459697183,34.89,77623.21,0.4,-0.9167,0.00012,5.85278]
[1777459702218,34.89,77623.61,0.4,-0.91668,0.00012,5.85377]
[1777459707253,34.88,77622.73,0.4,-0.91681,0.00011,5.84689]
[1777459711280,34.88,77624.44,0.4,-0.91672,0.00012,5.84951]
[1777459714301,34.88,77626.49,0.4,-0.9165,0.00012,5.86126]
[1777459715308,34.88,77628.18,0.4,-0.91631,0.00012,5.87137]
[1777459720344,34.87,77628.1,0.4,-0.91635,0.00012,5.86929]
[1777459722357,34.87,77632.17,0.4,-0.91589,0.00012,5.89377]
[1777459724372,34.87,77635.93,0.4,-0.91547,0.00012,5.91631]
[1777459729407,34.86,77636.59,0.4,-0.91543,0.00012,5.91849]
[1777459730413,34.86,77642.63,0.4,-0.91473,0.00012,5.95555]
[1777459731421,34.86,77648.35,0.4,-0.91406,0.00012,5.99068]
[1777459732428,34.86,77652.78,0.4,-0.91355,0.00012,6.0178]
[1777459733434,34.86,77648.31,0.4,-0.91409,0.00012,5.98941]
[1777459734442,34.85,77646.3,0.4,-0.91433,0.00012,5.97642]
[1777459739476,34.85,77644.5,0.4,-0.91459,0.00012,5.96291]
[1777459741492,34.84,77646.2,0.4,-0.91441,0.00012,5.97257]
[1777459744521,34.84,77649.09,0.4,-0.91409,0.00012,5.98916]
[1777459748549,34.83,77646.59,0.4,-0.91442,0.00012,5.97168]
[1777459753585,34.83,77643.96,0.4,-0.91478,0.00012,5.95308]
[1777459754591,34.83,77641.22,0.4,-0.91511,0.00012,5.93564]
[1777459759627,34.82,77640.42,0.4,-0.91524,0.00012,5.92868]
[1777459762648,34.82,77637.97,0.4,-0.91554,0.00012,5.91233]
[1777459767683,34.81,77637.85,0.4,-0.91559,0.00012,5.90975]
[1777459771713,34.81,77639.26,0.4,-0.91554,0.00012,5.91026]
[1777459772721,34.81,77641.03,0.4,-0.91534,0.00012,5.92087]
[1777459773727,34.8,77642.7,0.4,-0.91515,0.00012,5.93087]
[1777459778763,34.8,77644.02,0.4,-0.91504,0.00012,5.93714]
[1777459783798,34.79,77645.26,0.4,-0.91494,0.00012,5.94247]
[1777459788834,34.79,77645.53,0.4,-0.91494,0.00012,5.94212]
[1777459791855,34.78,77647.51,0.4,-0.91473,0.00012,5.95321]
[1777459796890,34.78,77647.79,0.4,-0.91473,0.00012,5.95365]
[1777459800918,34.78,77651.79,0.4,-0.91426,0.00012,5.97851]
[1777459801925,34.78,77655.58,0.4,-0.9138,0.00012,6.00257]
[1777459806695,34.78,77656.02,0.4,-0.91374,0.00012,6.0055]
[1777459806744,34.78,77656.02,0.4,-0.91374,0.00012,6.0055]
[1777459806773,34.78,77656.02,0.4,-0.91374,0.00012,6.0055]
[1777459806754,34.78,77655.5,0.4,-0.91381,0.00012,6.00216]
[1777459809981,34.78,77657.16,0.4,-0.91362,0.00012,6.01215]
[1777459813003,34.78,77658.72,0.4,-0.91344,0.00012,6.02157]
[1777459816806,34.78,77661.04,0.4,-0.91317,0.00012,6.03574]
[1777459818039,34.78,77655.54,0.4,-0.91382,0.00012,6.00151]
[1777459819046,34.78,77649.89,0.4,-0.91449,0.00012,5.96618]
[1777459820053,34.78,77651.98,0.4,-0.91424,0.00012,5.97917]
[1777459822067,34.78,77653.8,0.4,-0.91403,0.00012,5.9904]
[1777459827102,34.77,77651.96,0.4,-0.91426,0.00012,5.97853]
[1777459832137,34.77,77651.91,0.4,-0.91435,0.00012,5.97112]
[1777459838179,34.77,77649.12,0.4,-0.91469,0.00012,5.95343]
[1777459839185,34.77,77643.22,0.4,-0.91539,0.00012,5.91634]
[1777459841200,34.77,77639.35,0.4,-0.91585,0.00012,5.89162]
[1777459843214,34.77,77637.35,0.4,-0.9161,0.00012,5.8786]
[1777459845228,34.76,77634.21,0.4,-0.91647,0.00012,5.85858]
[1777459850264,34.76,77634.72,0.4,-0.91644,0.00012,5.86037]
[1777459852278,34.76,77632.82,0.4,-0.91667,0.00012,5.8481]
[1777459857313,34.76,77630.91,0.4,-0.91691,0.00012,5.83503]
[1777459862348,34.75,77631.67,0.4,-0.91685,0.00012,5.83857]
[1777459867382,34.75,77630.51,0.4,-0.917,0.00012,5.83028]
[1777459872417,34.74,77630.81,0.4,-0.91699,0.00012,5.83102]
[1777459877453,34.74,77631.07,0.4,-0.91698,0.00012,5.83149]
[1777459879467,34.74,77627.54,0.4,-0.9174,0.00011,5.80929]
[1777459880474,34.74,77622.14,0.4,-0.91802,0.00011,5.77589]
[1777459883494,34.74,77623.69,0.4,-0.91785,0.00011,5.78499]
[1777459888529,34.74,77624.81,0.4,-0.91774,0.00011,5.7911]
[1777459893564,34.73,77624.19,0.4,-0.91791,0.00011,5.77975]
[1777459895579,34.73,77622.71,0.4,-0.91808,0.00011,5.77036]
[1777459899607,34.73,77624.42,0.4,-0.9179,0.00011,5.7803]
[1777459900613,34.73,77625.86,0.4,-0.91773,0.00011,5.78901]
[1777459905649,34.73,77625.6,0.4,-0.91778,0.00011,5.78661]
[1777459908670,34.73,77623.16,0.4,-0.91807,0.00011,5.77114]
[1777459913705,34.72,77622.7,0.4,-0.91813,0.00011,5.76764]
[1777459918740,34.72,77621.53,0.4,-0.91828,0.00011,5.75982]
[1777459923775,34.72,77620.66,0.4,-0.91839,0.00011,5.75386]
[1777459928811,34.72,77619.13,0.4,-0.91857,0.00011,5.74393]
[1777459930825,34.72,77620.54,0.4,-0.91842,0.00011,5.75238]
[1777459935860,34.72,77615.87,0.4,-0.91896,0.00011,5.72329]
[1777459937874,34.72,77613.88,0.4,-0.91918,0.00011,5.71097]
[1777459940895,34.72,77612.4,0.4,-0.91935,0.00011,5.7018]
[1777459941901,34.72,77610.51,0.4,-0.91957,0.00011,5.69023]
[1777459942908,34.72,77606.5,0.4,-0.92002,0.00011,5.66576]
[1777459943915,34.72,77602.95,0.4,-0.92042,0.00011,5.64416]
[1777459944923,34.72,77600.71,0.4,-0.92067,0.00011,5.63059]
[1777459948951,34.72,77603.08,0.4,-0.9204,0.00011,5.64529]
[1777459949958,34.72,77609.34,0.4,-0.91969,0.00011,5.68348]
[1777459950964,34.72,77613.67,0.4,-0.9192,0.00011,5.70998]
[1777459951972,34.72,77615.42,0.4,-0.91909,0.00011,5.71393]
[1777459952979,34.72,77618.34,0.4,-0.91876,0.00011,5.73176]
[1777459953986,34.72,77621.02,0.4,-0.91845,0.00011,5.74812]
[1777459957007,34.72,77622.74,0.4,-0.91826,0.00011,5.75838]
[1777459960028,34.71,77625.04,0.4,-0.91801,0.00011,5.7722]
[1777459962042,34.71,77623.37,0.4,-0.9182,0.00011,5.7617]
[1777459964056,34.71,77620.59,0.4,-0.91852,0.00011,5.74444]
[1777459967078,34.71,77617.73,0.4,-0.91885,0.00011,5.72668]
[1777459968085,34.71,77613.02,0.4,-0.91939,0.00011,5.69783]
[1777459973120,34.71,77614.42,0.4,-0.91923,0.00011,5.70632]
[1777459978155,34.71,77614.07,0.4,-0.91927,0.00011,5.70407]
[1777459982183,34.71,77615.57,0.4,-0.9191,0.00011,5.71314]
[1777459987217,34.71,77616.32,0.4,-0.91902,0.00011,5.71749]
[1777459992253,34.71,77616.77,0.4,-0.91898,0.00011,5.72001]
[1777459997288,34.71,77616.18,0.4,-0.91905,0.00011,5.71615]
[1777459999302,34.71,77614.32,0.4,-0.91926,0.00011,5.70469]
[1777460004337,34.71,77614.08,0.4,-0.91929,0.00011,5.70307]
[1777460005344,34.71,77615.49,0.4,-0.91913,0.00011,5.71167]
[1777460010380,34.71,77615.37,0.4,-0.91915,0.00011,5.71075]
[1777460015415,34.71,77615.77,0.4,-0.91919,0.00011,5.70631]
[1777460020453,34.71,77615.68,0.4,-0.9192,0.00011,5.7056]
[1777460025488,34.71,77616.97,0.4,-0.91906,0.00011,5.71334]
[1777460027501,34.71,77620.09,0.4,-0.91871,0.00011,5.73237]
[1777460028509,34.71,77622.69,0.4,-0.91841,0.00011,5.74824]
[1777460029516,34.71,77624.87,0.4,-0.91816,0.00011,5.76154]
[1777460034551,34.69,77625.58,0.4,-0.91817,0.00011,5.76125]
[1777460038580,34.69,77627.25,0.4,-0.91799,0.00011,5.77105]
[1777460043614,34.69,77628.95,0.4,-0.91781,0.00011,5.78084]
[1777460045628,34.69,77631.43,0.4,-0.91753,0.00012,5.79583]
[1777460048649,34.69,77633.12,0.4,-0.91734,0.00012,5.80571]
[1777460051670,34.68,77631.44,0.4,-0.91755,0.00012,5.7948]
[1777460055700,34.68,77639.18,0.4,-0.91666,0.00012,5.84192]
[1777460056708,34.68,77642.73,0.4,-0.91625,0.00012,5.86407]
[1777460059728,34.68,77644.75,0.4,-0.91603,0.00012,5.87574]
[1777460064764,34.67,77641.88,0.4,-0.91639,0.00012,5.85644]
[1777460065771,34.67,77638.95,0.4,-0.91674,0.00012,5.83803]
[1777460070806,34.67,77637.06,0.4,-0.91698,0.00012,5.82518]
[1777460072820,34.67,77633.95,0.4,-0.91743,0.00012,5.79879]
[1777460074833,34.67,77631.58,0.4,-0.91771,0.00012,5.78383]
[1777460076847,34.67,77628.81,0.4,-0.91803,0.00011,5.76646]
[1777460077854,34.67,77626.89,0.4,-0.91826,0.00011,5.75452]
[1777460079869,34.67,77624.21,0.4,-0.91857,0.00011,5.73785]
[1777460080876,34.67,77620.15,0.4,-0.91903,0.00011,5.71287]
[1777460085911,34.67,77620.44,0.4,-0.919,0.00011,5.71444]
[1777460090946,34.66,77621.07,0.4,-0.91893,0.00011,5.71806]
[1777460091952,34.66,77623.95,0.4,-0.91861,0.00011,5.73567]
[1777460092960,34.66,77626.18,0.4,-0.91835,0.00011,5.74932]
[1777460097995,34.66,77626.52,0.4,-0.91832,0.00011,5.75091]
[1777460103037,34.66,77625.62,0.4,-0.91844,0.00011,5.74487]
[1777460104045,34.66,77623.93,0.4,-0.91863,0.00011,5.73438]
[1777460108073,34.66,77621.8,0.4,-0.91888,0.00011,5.72098]
[1777460109080,34.66,77619.62,0.4,-0.91913,0.00011,5.70755]
[1777460110087,34.66,77616.85,0.4,-0.91945,0.00011,5.69054]
[1777460111094,34.66,77615.31,0.4,-0.91962,0.00011,5.68109]
[1777460113108,34.66,77613.92,0.4,-0.91978,0.00011,5.67259]
[1777460116128,34.66,77615.7,0.4,-0.91958,0.00011,5.6835]
[1777460119153,34.66,77612.25,0.4,-0.91996,0.00011,5.66245]
[1777460121167,34.66,77610.81,0.4,-0.92013,0.00011,5.65374]
[1777460124189,34.66,77606.91,0.4,-0.92056,0.00011,5.63015]
[1777460128217,34.66,77605.21,0.4,-0.92074,0.00011,5.62017]
[1777460133251,34.66,77602.96,0.4,-0.92107,0.00011,5.60032]
[1777460135266,34.66,77601.38,0.4,-0.92124,0.00011,5.591]
[1777460136273,34.66,77599.68,0.4,-0.92143,0.00011,5.58084]
[1777460139294,34.67,77597.48,0.4,-0.92166,0.00011,5.56802]
[1777460144329,34.67,77598.14,0.4,-0.92157,0.00011,5.57287]
[1777460145336,34.67,77601.56,0.4,-0.92119,0.00011,5.59376]
[1777460146342,34.67,77603.04,0.4,-0.92102,0.00011,5.60288]
[1777460147350,34.67,77605.4,0.4,-0.92076,0.00011,5.61734]
[1777460152385,34.67,77605.18,0.4,-0.92077,0.00011,5.61652]
[1777460155406,34.67,77607.31,0.4,-0.92053,0.00011,5.62978]
[1777460159434,34.67,77604.82,0.4,-0.9208,0.00011,5.61499]
[1777460161448,34.67,77601.99,0.4,-0.92111,0.00011,5.59805]
[1777460164468,34.68,77604.98,0.4,-0.92077,0.00011,5.61661]
[1777460167490,34.68,77600.21,0.4,-0.92129,0.00011,5.58802]
[1777460168497,34.68,77594.5,0.4,-0.92193,0.00011,5.55363]
[1777460171517,34.68,77595.88,0.4,-0.92176,0.00011,5.56261]
[1777460176553,34.68,77596.28,0.4,-0.9217,0.00011,5.56602]
[1777460182595,34.69,77596.16,0.4,-0.92169,0.00011,5.5664]
[1777460185617,34.69,77594.8,0.4,-0.92183,0.00011,5.55873]
[1777460187217,34.69,77593.07,0.4,-0.92201,0.00011,5.54869]
[1777460192666,34.69,77592.74,0.4,-0.92211,0.00011,5.54109]
[1777460194679,34.69,77594.22,0.4,-0.92194,0.00011,5.55048]
[1777460195687,34.69,77596.96,0.4,-0.92164,0.00011,5.56724]
[1777460196693,34.69,77598.43,0.4,-0.92147,0.00011,5.57632]
[1777460200722,34.7,77596.6,0.4,-0.92166,0.00011,5.56597]
[1777460205757,34.7,77596.11,0.4,-0.92169,0.00011,5.564]
[1777460210791,34.7,77595.26,0.4,-0.92177,0.00011,5.55989]
[1777460215827,34.71,77595.8,0.4,-0.92169,0.00011,5.56421]
[1777460220862,34.71,77595.61,0.4,-0.92169,0.00011,5.56409]
[1777460222876,34.71,77596.98,0.4,-0.92153,0.00011,5.57278]
[1777460223882,34.71,77598.71,0.4,-0.92134,0.00011,5.58344]
[1777460228918,34.71,77598.62,0.4,-0.92133,0.00011,5.58378]
[1777460233953,34.72,77598.54,0.4,-0.92132,0.00011,5.58415]
[1777460238987,34.72,77603.79,0.4,-0.92072,0.00011,5.61681]
[1777460239994,34.72,77606.08,0.4,-0.92046,0.00011,5.63084]
[1777460245030,34.72,77608.02,0.4,-0.92024,0.00011,5.64317]
[1777460250065,34.72,77607.53,0.4,-0.92028,0.00011,5.64067]
[1777460255100,34.72,77607.59,0.4,-0.92035,0.00011,5.63487]
[1777460259128,34.73,77609.3,0.4,-0.92015,0.00011,5.64573]
[1777460264163,34.73,77608.96,0.4,-0.92018,0.00011,5.64416]
[1777460269198,34.73,77606.94,0.4,-0.9204,0.00011,5.63234]
[1777460274233,34.73,77606.42,0.4,-0.92044,0.00011,5.62971]
[1777460279268,34.73,77604.81,0.4,-0.92061,0.00011,5.62046]
[1777460280275,34.73,77602.83,0.4,-0.92083,0.00011,5.60855]
[1777460281282,34.73,77604.48,0.4,-0.92065,0.00011,5.61868]
[1777460286317,34.73,77604.09,0.4,-0.92068,0.00011,5.61706]
[1777460291352,34.74,77604.32,0.4,-0.92064,0.00011,5.61905]
[1777460293366,34.74,77605.94,0.4,-0.92045,0.00011,5.62911]
[1777460298401,34.74,77606.36,0.4,-0.9204,0.00011,5.63213]
[1777460299408,34.74,77607.85,0.4,-0.92023,0.00011,5.64127]
[1777460304442,34.74,77608.35,0.4,-0.92017,0.00011,5.64467]
[1777460309478,34.74,77607.15,0.4,-0.92029,0.00011,5.63772]
[1777460311492,34.74,77608.25,0.4,-0.92025,0.00011,5.63783]
[1777460316526,34.74,77607.76,0.4,-0.9203,0.00011,5.6352]
[1777460321561,34.74,77607.41,0.4,-0.92033,0.00011,5.63344]
[1777460323576,34.74,77604.67,0.4,-0.92064,0.00011,5.61697]
[1777460328611,34.75,77606.01,0.4,-0.92048,0.00011,5.6256]
[1777460333646,34.75,77605.26,0.4,-0.92055,0.00011,5.62148]
[1777460338681,34.75,77604.3,0.4,-0.92065,0.00011,5.61616]
[1777460343715,34.75,77601.88,0.4,-0.92091,0.00011,5.602]
[1777460348751,34.75,77600.99,0.4,-0.921,0.00011,5.59724]
[1777460353785,34.75,77601.94,0.4,-0.92088,0.00011,5.60363]
[1777460358821,34.76,77601.41,0.4,-0.92093,0.00011,5.60103]
[1777460361842,34.76,77603.12,0.4,-0.92073,0.00011,5.61175]
[1777460363855,34.76,77601.57,0.4,-0.9209,0.00011,5.60257]
[1777460366876,34.76,77603.13,0.4,-0.92072,0.00011,5.61236]
[1777460367883,34.76,77604.91,0.4,-0.92052,0.00011,5.62325]
[1777460369898,34.76,77606.46,0.4,-0.92034,0.00011,5.63281]
[1777460370905,34.76,77608.1,0.4,-0.92016,0.00011,5.64284]
[1777460371912,34.76,77612.8,0.4,-0.91971,0.00011,5.66476]
[1777460372919,34.76,77614.47,0.4,-0.91952,0.00011,5.67494]
[1777460375939,34.76,77615.98,0.4,-0.91935,0.00011,5.68414]
[1777460377954,34.76,77618.48,0.4,-0.91907,0.00011,5.69938]
[1777460379968,34.76,77620.84,0.4,-0.91881,0.00011,5.71345]
[1777460383996,34.75,77623.33,0.4,-0.91856,0.00011,5.727]
[1777460386009,34.75,77621.75,0.4,-0.91875,0.00011,5.71654]
[1777460388024,34.75,77618.13,0.4,-0.91917,0.00011,5.69429]
[1777460393059,34.75,77617.96,0.4,-0.91919,0.00011,5.69313]
[1777460394065,34.75,77616.19,0.4,-0.91939,0.00011,5.6823]
[1777460398095,34.75,77614.29,0.4,-0.9196,0.00011,5.67071]
[1777460400109,34.75,77616.01,0.4,-0.91941,0.00011,5.68121]
[1777460402123,34.75,77614.25,0.4,-0.91961,0.00011,5.67045]
[1777460403131,34.75,77611.54,0.4,-0.91991,0.00011,5.65395]
[1777460404138,34.75,77608.81,0.4,-0.92022,0.00011,5.63739]
[1777460409173,34.75,77609.05,0.4,-0.92019,0.00011,5.63915]
[1777460414209,34.75,77608.37,0.4,-0.92026,0.00011,5.6353]
[1777460415215,34.75,77609.81,0.4,-0.9201,0.00011,5.64412]
[1777460420250,34.75,77610.46,0.4,-0.92002,0.00011,5.64827]
[1777460425286,34.75,77610.0,0.4,-0.92007,0.00011,5.64567]
[1777460430322,34.75,77609.86,0.4,-0.92008,0.00011,5.64502]
[1777460435356,34.75,77610.16,0.4,-0.92012,0.00011,5.64035]
[1777460440394,34.76,77609.1,0.4,-0.92024,0.00011,5.63415]
[1777460443415,34.76,77614.25,0.4,-0.91966,0.00011,5.66565]
[1777460445429,34.76,77618.71,0.4,-0.91915,0.00011,5.69292]
[1777460446436,34.76,77621.74,0.4,-0.9188,0.00011,5.71144]
[1777460448450,34.76,77620.14,0.4,-0.91899,0.00011,5.70157]
[1777460453485,34.75,77620.37,0.4,-0.919,0.00011,5.70081]
[1777460458520,34.75,77620.29,0.4,-0.91903,0.00011,5.69944]
[1777460460534,34.75,77618.37,0.4,-0.91925,0.00011,5.68764]
[1777460465569,34.75,77618.1,0.4,-0.91928,0.00011,5.68591]
[1777460466576,34.75,77616.16,0.4,-0.9195,0.00011,5.67405]
[1777460467583,34.75,77611.49,0.4,-0.92003,0.00011,5.64561]
[1777460468594,34.75,77608.31,0.4,-0.92038,0.00011,5.62632]
[1777460471615,34.75,77606.6,0.4,-0.92057,0.00011,5.61615]
[1777460472621,34.75,77604.42,0.4,-0.92081,0.00011,5.60302]
[1777460474636,34.75,77602.53,0.4,-0.92102,0.00011,5.5918]
[1777460477657,34.75,77601.14,0.4,-0.92117,0.00011,5.58377]
[1777460480677,34.75,77599.39,0.4,-0.92136,0.00011,5.57361]
[1777460481684,34.75,77594.72,0.4,-0.92187,0.00011,5.54557]
[1777460482692,34.75,77589.65,0.4,-0.92243,0.00011,5.51524]
[1777460487727,34.75,77589.03,0.4,-0.92247,0.00011,5.51272]
[1777460488734,34.76,77587.15,0.4,-0.92267,0.00011,5.50167]
[1777460490748,34.76,77585.39,0.4,-0.92286,0.00011,5.49164]
[1777460491755,34.76,77583.05,0.4,-0.92319,0.00011,5.47124]
[1777460494303,34.76,77583.11,0.4,-0.92318,0.00011,5.47189]
[1777460496789,34.76,77580.98,0.4,-0.92339,0.00011,5.4604]
[1777460498804,34.76,77577.63,0.4,-0.92374,0.00011,5.44104]
[1777460499753,34.76,77577.63,0.4,-0.92374,0.00011,5.44104]
[1777460499811,34.77,77567.21,0.4,-0.92486,0.00011,5.37937]
[1777460500818,34.77,77564.9,0.4,-0.9251,0.00011,5.36612]
[1777460501825,34.77,77558.23,0.4,-0.92581,0.00011,5.3267]
[1777460502832,34.77,77556.94,0.4,-0.92595,0.00011,5.31917]
[1777460503838,34.77,77554.92,0.4,-0.92616,0.00011,5.30737]
[1777460505852,34.77,77552.54,0.4,-0.92641,0.00011,5.2936]
[1777460507867,34.77,77543.43,0.4,-0.92736,0.0001,5.24041]
[1777460508874,34.77,77544.83,0.4,-0.92722,0.0001,5.2483]
[1777460510888,34.77,77549.61,0.4,-0.92673,0.00011,5.27569]
[1777460514915,34.76,77546.41,0.4,-0.92709,0.00011,5.25544]
[1777460519951,34.76,77544.97,0.4,-0.92727,0.0001,5.24529]
[1777460522972,34.75,77546.68,0.4,-0.92711,0.00011,5.25433]
[1777460523978,34.75,77544.92,0.4,-0.9273,0.0001,5.24367]
[1777460529014,34.75,77545.69,0.4,-0.92725,0.0001,5.24656]
[1777460534049,34.74,77545.8,0.4,-0.92727,0.0001,5.24555]
[1777460539083,34.74,77545.57,0.4,-0.92733,0.0001,5.24255]
[1777460544119,34.73,77546.15,0.4,-0.92729,0.0001,5.24432]
[1777460545125,34.73,77543.27,0.4,-0.9276,0.0001,5.22712]
[1777460546133,34.73,77540.91,0.4,-0.92785,0.0001,5.21302]
[1777460550161,34.73,77539.52,0.4,-0.92802,0.0001,5.20378]
[1777460553182,34.72,77542.02,0.4,-0.92785,0.0001,5.21105]
[1777460555196,34.72,77544.73,0.4,-0.92758,0.0001,5.22633]
[1777460558217,34.72,77548.21,0.4,-0.92723,0.00011,5.24582]
[1777460559224,34.72,77557.2,0.4,-0.92629,0.00011,5.29836]
[1777460560231,34.72,77562.61,0.4,-0.92572,0.00011,5.3299]
[1777460561237,34.72,77561.31,0.4,-0.92587,0.00011,5.32174]
[1777460563251,34.71,77563.9,0.4,-0.92561,0.00011,5.33615]
[1777460564258,34.71,77562.38,0.4,-0.92578,0.00011,5.32668]
[1777460565266,34.71,77560.88,0.4,-0.92595,0.00011,5.31735]
[1777460567280,34.71,77563.28,0.4,-0.92571,0.00011,5.33064]
[1777460571308,34.7,77561.97,0.4,-0.92588,0.00011,5.32103]
[1777460574329,34.7,77564.5,0.4,-0.92563,0.00011,5.33509]
[1777460575335,34.7,77565.95,0.4,-0.92547,0.00011,5.34365]
[1777460578357,34.7,77567.7,0.4,-0.92529,0.00011,5.35387]
[1777460580374,34.7,77572.16,0.4,-0.9248,0.00011,5.38077]
[1777460581381,34.7,77578.23,0.4,-0.92414,0.00011,5.41736]
[1777460582388,34.7,77580.8,0.4,-0.92385,0.00011,5.43308]
[1777460583395,34.7,77584.13,0.4,-0.92348,0.00011,5.45335]
[1777460584405,34.7,77591.19,0.4,-0.9227,0.00011,5.49602]
[1777460585408,34.71,77594.78,0.4,-0.9223,0.00011,5.51787]
[1777460587424,34.71,77592.58,0.4,-0.92254,0.00011,5.50506]
[1777460588430,34.71,77583.98,0.4,-0.92348,0.00011,5.45367]
[1777460589437,34.71,77580.96,0.4,-0.9238,0.00011,5.43592]
[1777460590443,34.71,77579.35,0.4,-0.92397,0.00011,5.42664]
[1777460592458,34.71,77577.09,0.4,-0.9242,0.00011,5.41387]
[1777460595479,34.71,77575.55,0.4,-0.92435,0.00011,5.40582]
[1777460600517,34.72,77576.09,0.4,-0.92425,0.00011,5.41095]
[1777460605552,34.73,77576.34,0.4,-0.92419,0.00011,5.41432]
[1777460610587,34.73,77577.27,0.4,-0.92406,0.00011,5.42171]
[1777460615622,34.74,77575.98,0.4,-0.92425,0.00011,5.40924]
[1777460620657,34.74,77576.08,0.4,-0.9242,0.00011,5.41173]
[1777460621664,34.75,77577.69,0.4,-0.92402,0.00011,5.42171]
[1777460623677,34.75,77582.67,0.4,-0.92346,0.00011,5.45255]
[1777460624685,34.75,77587.31,0.4,-0.92294,0.00011,5.48065]
[1777460628117,34.75,77588.83,0.4,-0.92276,0.00011,5.49055]
[1777460629720,34.75,77590.17,0.4,-0.9226,0.00011,5.4991]
[1777460632741,34.76,77588.01,0.4,-0.92283,0.00011,5.48684]
[1777460634639,34.76,77588.01,0.4,-0.92283,0.00011,5.48684]
[1777460639789,34.76,77591.63,0.4,-0.9224,0.00011,5.51029]
[1777460641805,34.76,77594.3,0.4,-0.9221,0.00011,5.52677]
[1777460643819,34.76,77595.89,0.4,-0.92191,0.00011,5.53672]
[1777460648854,34.77,77597.15,0.4,-0.92176,0.00011,5.54518]
[1777460653889,34.77,77597.03,0.4,-0.92176,0.00011,5.54525]
[1777460655902,34.77,77599.97,0.4,-0.92143,0.00011,5.56329]
[1777460656910,34.77,77602.47,0.4,-0.92114,0.00011,5.57852]
[1777460658923,34.77,77604.01,0.4,-0.92097,0.00011,5.58804]
[1777460662952,34.77,77607.56,0.4,-0.92057,0.00011,5.60989]
[1777460666979,34.77,77609.09,0.4,-0.92039,0.00011,5.61938]
[1777460672016,34.77,77611.43,0.4,-0.92021,0.00011,5.62707]
[1777460673023,34.77,77614.12,0.4,-0.9199,0.00011,5.64345]
[1777460674030,34.77,77619.45,0.4,-0.9193,0.00011,5.67593]
[1777460675037,34.77,77621.6,0.4,-0.91906,0.00011,5.68901]
[1777460676044,34.77,77625.38,0.4,-0.91863,0.00011,5.71205]
[1777460678057,34.77,77626.87,0.4,-0.91846,0.00011,5.72098]
[1777460679066,34.77,77629.75,0.4,-0.91813,0.00011,5.73852]
[1777460680073,34.77,77632.22,0.4,-0.91785,0.00011,5.75354]
[1777460682087,34.77,77630.31,0.4,-0.91808,0.00011,5.74151]
[1777460686115,34.77,77628.88,0.4,-0.91825,0.00011,5.73219]
[1777460687121,34.77,77626.14,0.4,-0.91856,0.00011,5.71575]
[1777460688129,34.77,77622.39,0.4,-0.91898,0.00011,5.69319]
[1777460692159,34.78,77624.04,0.4,-0.91876,0.00011,5.70487]
[1777460693166,34.78,77625.85,0.4,-0.91855,0.00011,5.71633]
[1777460694184,34.78,77639.95,0.4,-0.91692,0.00012,5.80331]
[1777460695188,34.78,77655.74,0.4,-0.91507,0.00012,5.90129]
[1777460696196,34.78,77663.67,0.4,-0.91413,0.00012,5.95075]
[1777460697203,34.78,77666.16,0.4,-0.91383,0.00012,5.96631]
[1777460699217,34.78,77664.55,0.4,-0.91401,0.00012,5.95665]
[1777460703245,34.78,77661.0,0.4,-0.91443,0.00012,5.9349]
[1777460704252,34.78,77658.59,0.4,-0.91471,0.00012,5.91994]
[1777460705259,34.78,77656.04,0.4,-0.91501,0.00012,5.90414]
[1777460706266,34.78,77657.86,0.4,-0.9148,0.00012,5.91554]
[1777460707273,34.78,77659.76,0.4,-0.91457,0.00012,5.92743]
[1777460708280,34.78,77657.58,0.4,-0.91483,0.00012,5.91392]
[1777460709287,34.78,77656.11,0.4,-0.915,0.00012,5.90485]
[1777460713315,34.78,77657.75,0.4,-0.9148,0.00012,5.91538]
[1777460714322,34.78,77654.67,0.4,-0.91516,0.00012,5.89631]
[1777460719356,34.79,77652.05,0.4,-0.91546,0.00012,5.88059]
[1777460724393,34.79,77649.45,0.4,-0.91575,0.00012,5.86515]
[1777460727415,34.79,77647.53,0.4,-0.91597,0.00012,5.85374]
[1777460730435,34.79,77643.63,0.4,-0.91642,0.00012,5.82969]
[1777460732449,34.79,77641.78,0.4,-0.91673,0.00012,5.81097]
[1777460733456,34.79,77638.46,0.4,-0.91712,0.00012,5.79029]
[1777460736477,34.79,77634.95,0.4,-0.91753,0.00012,5.76812]
[1777460737755,34.78,77632.57,0.4,-0.91781,0.00012,5.75335]
[1777460738491,34.78,77625.81,0.4,-0.91859,0.00011,5.71178]
[1777460740505,34.78,77630.26,0.4,-0.91808,0.00011,5.7389]
[1777460742519,34.78,77632.93,0.4,-0.91778,0.00012,5.75505]
[1777460743526,34.78,77636.15,0.4,-0.91741,0.00012,5.7747]
[1777460745540,34.78,77638.86,0.4,-0.91711,0.00012,5.79103]
[1777460750576,34.78,77638.28,0.4,-0.91719,0.00012,5.78649]
[1777460755611,34.78,77638.74,0.4,-0.91716,0.00012,5.78839]
[1777460760649,34.77,77638.79,0.4,-0.91717,0.00012,5.78774]
[1777460763670,34.77,77640.82,0.4,-0.91694,0.00012,5.79967]
[1777460767698,34.77,77642.35,0.4,-0.91678,0.00012,5.8083]
[1777460768705,34.77,77643.95,0.4,-0.9166,0.00012,5.81797]
[1777460773740,34.77,77644.09,0.4,-0.91656,0.00012,5.81999]
[1777460778774,34.77,77648.45,0.4,-0.91604,0.00012,5.8476]
[1777460780789,34.77,77642.25,0.4,-0.91677,0.00012,5.80876]
[1777460784819,34.77,77640.65,0.4,-0.91698,0.00012,5.79796]
[1777460788848,34.77,77639.01,0.4,-0.91718,0.00012,5.787]
[1777460789854,34.77,77634.24,0.4,-0.91774,0.00012,5.75725]
[1777460793882,34.76,77636.0,0.4,-0.91763,0.00012,5.76071]
[1777460798917,34.76,77634.18,0.4,-0.91786,0.00012,5.74881]
[1777460799924,34.76,77632.54,0.4,-0.91805,0.00011,5.73861]
[1777460800931,34.76,77624.11,0.4,-0.91901,0.00011,5.68688]
[1777460801938,34.76,77623.45,0.4,-0.91909,0.00011,5.68281]
[1777460806973,34.76,77617.78,0.4,-0.91974,0.00011,5.64811]
[1777460807979,34.76,77614.59,0.4,-0.9201,0.00011,5.62873]
[1777460812009,34.76,77618.94,0.4,-0.9196,0.00011,5.65543]
[1777460815030,34.76,77616.69,0.4,-0.91985,0.00011,5.64176]
[1777460816037,34.76,77615.18,0.4,-0.92002,0.00011,5.63261]
[1777460819058,34.76,77611.93,0.4,-0.92039,0.00011,5.61303]
[1777460820065,34.76,77603.85,0.4,-0.92129,0.00011,5.56417]
[1777460821072,34.76,77600.52,0.4,-0.92166,0.00011,5.54421]
[1777460823086,34.76,77597.52,0.4,-0.92198,0.00011,5.52649]
[1777460824093,34.76,77591.04,0.4,-0.92269,0.00011,5.48774]
[1777460826107,34.77,77585.78,0.4,-0.92326,0.00011,5.45677]
[1777460827114,34.77,77582.97,0.4,-0.92356,0.00011,5.44028]
[1777460829127,34.77,77577.0,0.4,-0.9242,0.00011,5.40535]
[1777460833654,34.77,77576.45,0.4,-0.92424,0.00011,5.40327]
[1777460833860,34.77,77573.95,0.4,-0.9245,0.00011,5.3888]
[1777460834223,34.78,77569.55,0.4,-0.92497,0.00011,5.3631]
[1777460835170,34.78,77567.43,0.4,-0.92519,0.00011,5.351]
[1777460840205,34.78,77569.98,0.4,-0.92489,0.00011,5.36746]
[1777460841212,34.78,77572.93,0.4,-0.92457,0.00011,5.3849]
[1777460843231,34.78,77568.1,0.4,-0.92507,0.00011,5.35708]
[1777460844239,34.78,77562.14,0.4,-0.92572,0.00011,5.32133]
[1777460848266,34.78,77567.67,0.4,-0.92515,0.00011,5.35271]
[1777460849274,34.78,77571.88,0.4,-0.9247,0.00011,5.37763]
[1777460852295,34.78,77570.27,0.4,-0.92496,0.00011,5.36116]
[1777460857329,34.78,77568.91,0.4,-0.92512,0.00011,5.35276]
[1777460860352,34.77,77570.29,0.4,-0.92499,0.00011,5.35947]
[1777460861358,34.77,77573.73,0.4,-0.92463,0.00011,5.37938]
[1777460866393,34.76,77572.89,0.4,-0.92477,0.00011,5.37168]
[1777460867399,34.76,77571.1,0.4,-0.92498,0.00011,5.36053]
[1777460868407,34.76,77572.47,0.4,-0.92484,0.00011,5.36815]
[1777460869414,34.76,77571.02,0.4,-0.925,0.00011,5.35902]
[1777460871428,34.75,77573.23,0.4,-0.92478,0.00011,5.37111]
[1777460876462,34.74,77573.32,0.4,-0.92482,0.00011,5.369]
[1777460881498,34.74,77573.68,0.4,-0.92483,0.00011,5.3685]
[1777460886533,34.73,77575.1,0.4,-0.92473,0.00011,5.37428]
[1777460892575,34.72,77573.86,0.4,-0.92492,0.00011,5.36374]
[1777460897610,34.71,77573.49,0.4,-0.92501,0.00011,5.35896]
[1777460899628,34.71,77570.16,0.4,-0.92538,0.00011,5.33819]
[1777460900638,34.71,77571.85,0.4,-0.92521,0.00011,5.34773]
[1777460902651,34.7,77574.4,0.4,-0.92496,0.00011,5.36188]
[1777460907686,34.7,77574.18,0.4,-0.92498,0.00011,5.36066]
[1777460912720,34.7,77575.47,0.4,-0.92492,0.00011,5.36175]
[1777460914735,34.7,77574.03,0.4,-0.92507,0.00011,5.35323]
[1777460915742,34.7,77572.24,0.4,-0.92527,0.00011,5.34263]
[1777460916749,34.7,77569.66,0.4,-0.92554,0.00011,5.32737]
[1777460921788,34.7,77569.1,0.4,-0.9256,0.00011,5.32438]
[1777460923756,34.7,77569.23,0.4,-0.92558,0.00011,5.32522]
[1777460923802,34.7,77569.58,0.4,-0.92554,0.00011,5.32736]
[1777460924365,34.7,77569.58,0.4,-0.92554,0.00011,5.32736]
[1777460925816,34.71,77572.23,0.4,-0.92526,0.00011,5.34321]
[1777460927836,34.71,77575.64,0.4,-0.92489,0.00011,5.36354]
[1777460928541,34.71,77575.64,0.4,-0.92489,0.00011,5.36354]
[1777460928593,34.71,77575.64,0.4,-0.92489,0.00011,5.36354]
[1777460928842,34.71,77575.67,0.4,-0.92488,0.00011,5.36375]
[1777460930989,34.71,77575.79,0.4,-0.92487,0.00011,5.36448]
[1777460931778,34.71,77575.79,0.4,-0.92487,0.00011,5.36448]
[1777460931863,34.71,77572.79,0.4,-0.92519,0.00011,5.34667]
[1777460936899,34.71,77572.16,0.4,-0.92526,0.00011,5.34313]
[1777460941936,34.71,77567.08,0.4,-0.9258,0.00011,5.31326]
[1777460942813,34.71,77567.08,0.4,-0.9258,0.00011,5.31326]
[1777460942854,34.71,77567.08,0.4,-0.9258,0.00011,5.31326]
[1777460942943,34.71,77565.3,0.4,-0.92599,0.00011,5.30279]
[1777460943023,34.71,77565.3,0.4,-0.92599,0.00011,5.30279]
[1777460947270,34.71,77563.61,0.4,-0.92616,0.00011,5.29323]
[1777460947319,34.71,77563.61,0.4,-0.92616,0.00011,5.29323]
[1777460947519,34.71,77563.61,0.4,-0.92616,0.00011,5.29323]
[1777460947978,34.71,77556.8,0.4,-0.92689,0.00011,5.25269]
[1777460948985,34.71,77552.76,0.4,-0.92732,0.00011,5.22856]
[1777460949992,34.7,77556.67,0.4,-0.92692,0.00011,5.25118]
[1777460952043,34.7,77558.43,0.4,-0.92674,0.00011,5.26087]
[1777460952098,34.7,77558.43,0.4,-0.92674,0.00011,5.26087]
[1777460952433,34.7,77558.43,0.4,-0.92674,0.00011,5.26087]
[1777460952491,34.7,77558.43,0.4,-0.92674,0.00011,5.26087]
[1777460952517,34.7,77558.43,0.4,-0.92674,0.00011,5.26087]
[1777460952592,34.7,77558.42,0.4,-0.92675,0.00011,5.26046]
[1777460953019,34.7,77552.45,0.4,-0.92739,0.00011,5.22503]
[1777460957047,34.7,77545.18,0.4,-0.92816,0.0001,5.18158]
[1777460958359,34.7,77539.92,0.4,-0.92872,0.0001,5.1504]
[1777460960353,34.7,77539.88,0.4,-0.92873,0.0001,5.14998]
[1777460960401,34.7,77539.88,0.4,-0.92873,0.0001,5.14998]
[1777460960521,34.7,77539.88,0.4,-0.92873,0.0001,5.14998]
[1777460960558,34.7,77540.32,0.4,-0.92869,0.0001,5.15236]
[1777460961077,34.69,77533.84,0.4,-0.92936,0.0001,5.11452]
[1777460962830,34.69,77533.84,0.4,-0.92936,0.0001,5.11452]
[1777460962849,34.69,77533.84,0.4,-0.92936,0.0001,5.11452]
[1777460962958,34.69,77533.84,0.4,-0.92936,0.0001,5.11452]
[1777460962943,34.69,77529.78,0.4,-0.92978,0.0001,5.09087]
[1777460963092,34.69,77526.18,0.4,-0.93015,0.0001,5.07007]
[1777460965106,34.69,77529.86,0.4,-0.92978,0.0001,5.09111]
[1777460969095,34.69,77531.36,0.4,-0.92963,0.0001,5.09947]
[1777460969097,34.69,77531.36,0.4,-0.92963,0.0001,5.09947]
[1777460969268,34.69,77531.36,0.4,-0.92963,0.0001,5.09947]
[1777460969370,34.69,77530.7,0.4,-0.9297,0.0001,5.09554]
[1777460975179,34.69,77514.99,0.4,-0.93139,0.0001,4.99803]
[1777460976185,34.69,77511.87,0.4,-0.9317,0.0001,4.98022]
[1777460977194,34.69,77514.85,0.4,-0.9314,0.0001,4.99734]
[1777460980215,34.69,77517.67,0.4,-0.93111,0.0001,5.01363]
[1777460981155,34.69,77517.67,0.4,-0.93111,0.0001,5.01363]
[1777460981205,34.69,77517.67,0.4,-0.93111,0.0001,5.01363]
[1777460981279,34.69,77517.67,0.4,-0.93111,0.0001,5.01363]
[1777460981306,34.69,77515.8,0.4,-0.9313,0.0001,5.00292]
[1777460982229,34.69,77518.68,0.4,-0.93101,0.0001,5.01947]
[1777460983236,34.69,77523.03,0.4,-0.93057,0.0001,5.04449]
[1777460985937,34.69,77523.4,0.4,-0.93053,0.0001,5.04659]
[1777460985989,34.69,77523.4,0.4,-0.93053,0.0001,5.04659]
[1777460986021,34.69,77523.4,0.4,-0.93053,0.0001,5.04659]
[1777460985987,34.69,77525.22,0.4,-0.93034,0.0001,5.05704]
[1777460986257,34.69,77524.89,0.4,-0.93038,0.0001,5.05509]
[1777460989278,34.69,77522.3,0.4,-0.93064,0.0001,5.04004]
[1777460992302,34.69,77519.11,0.4,-0.93097,0.0001,5.02162]
[1777460993308,34.69,77516.47,0.4,-0.93124,0.0001,5.00647]
[1777460994290,34.69,77516.47,0.4,-0.93124,0.0001,5.00647]
[1777460994330,34.69,77516.47,0.4,-0.93124,0.0001,5.00647]
[1777460994521,34.69,77516.47,0.4,-0.93124,0.0001,5.00647]
[1777460994584,34.69,77514.54,0.4,-0.93143,0.0001,4.99543]
[1777460997336,34.69,77517.08,0.4,-0.93117,0.0001,5.01009]
[1777460998266,34.69,77517.08,0.4,-0.93117,0.0001,5.01009]
[1777460998318,34.69,77517.08,0.4,-0.93117,0.0001,5.01009]
[1777460998522,34.69,77517.08,0.4,-0.93117,0.0001,5.01009]
[1777460998574,34.69,77515.71,0.4,-0.93131,0.0001,5.00225]
[1777461004386,34.69,77516.29,0.4,-0.93125,0.0001,5.0057]
[1777461005265,34.69,77516.29,0.4,-0.93125,0.0001,5.0057]
[1777461005407,34.69,77516.29,0.4,-0.93125,0.0001,5.0057]
[1777461005524,34.69,77516.29,0.4,-0.93125,0.0001,5.0057]
[1777461005594,34.69,77519.25,0.4,-0.93095,0.0001,5.02271]
[1777461007931,34.69,77520.32,0.4,-0.93084,0.0001,5.02885]
[1777461007983,34.69,77520.32,0.4,-0.93084,0.0001,5.02885]
[1777461008029,34.69,77520.32,0.4,-0.93084,0.0001,5.02885]
[1777461008034,34.69,77521.32,0.4,-0.93074,0.0001,5.03458]
[1777461009421,34.69,77524.23,0.4,-0.93045,0.0001,5.05126]
[1777461010838,34.69,77524.23,0.4,-0.93045,0.0001,5.05126]
[1777461011018,34.69,77524.23,0.4,-0.93045,0.0001,5.05126]
[1777461010939,34.69,77523.93,0.4,-0.93048,0.0001,5.04948]
[1777461015463,34.69,77526.55,0.4,-0.93022,0.0001,5.0643]
[1777461016470,34.69,77531.87,0.4,-0.92967,0.0001,5.09496]
[1777461017477,34.69,77537.85,0.4,-0.92906,0.0001,5.12951]
[1777461018152,34.69,77537.85,0.4,-0.92906,0.0001,5.12951]
[1777461018198,34.69,77537.85,0.4,-0.92906,0.0001,5.12951]
[1777461018270,34.69,77537.85,0.4,-0.92906,0.0001,5.12951]
[1777461018484,34.69,77540.17,0.4,-0.92882,0.0001,5.14282]
[1777461020498,34.69,77543.43,0.4,-0.92849,0.0001,5.16139]
[1777461023649,34.69,77542.02,0.4,-0.92864,0.0001,5.15271]
[1777461023775,34.69,77542.02,0.4,-0.92864,0.0001,5.15271]
[1777461023992,34.69,77542.02,0.4,-0.92864,0.0001,5.15271]
[1777461024021,34.69,77542.02,0.4,-0.92864,0.0001,5.15271]
[1777461023812,34.69,77541.85,0.4,-0.92867,0.0001,5.1515]
[1777461024526,34.68,77541.68,0.4,-0.92869,0.0001,5.15029]
[1777461025533,34.68,77536.99,0.4,-0.92918,0.0001,5.12281]
[1777461026541,34.68,77533.47,0.4,-0.92954,0.0001,5.10222]
[1777461028301,34.68,77533.07,0.4,-0.92959,0.0001,5.09976]
[1777461028353,34.68,77533.07,0.4,-0.92959,0.0001,5.09976]
[1777461028517,34.68,77533.07,0.4,-0.92959,0.0001,5.09976]
[1777461028555,34.68,77531.09,0.4,-0.92979,0.0001,5.08817]
[1777461031577,34.68,77532.15,0.4,-0.92977,0.0001,5.08743]
[1777461033591,34.68,77534.46,0.4,-0.92954,0.0001,5.10055]
[1777461034347,34.68,77534.46,0.4,-0.92954,0.0001,5.10055]
[1777461034399,34.68,77534.46,0.4,-0.92954,0.0001,5.10055]
[1777461034518,34.68,77534.46,0.4,-0.92954,0.0001,5.10055]
[1777461034597,34.68,77535.23,0.4,-0.92946,0.0001,5.10488]
[1777461039633,34.68,77535.49,0.4,-0.92945,0.0001,5.10567]
[1777461044674,34.68,77535.88,0.4,-0.92942,0.0001,5.10719]
[1777461049702,34.67,77536.6,0.4,-0.92936,0.0001,5.11061]
[1777461051107,34.67,77536.6,0.4,-0.92936,0.0001,5.11061]
[1777461051160,34.67,77538.02,0.4,-0.92922,0.0001,5.1187]
[1777461051272,34.67,77538.02,0.4,-0.92922,0.0001,5.1187]
[1777461051717,34.67,77538.33,0.4,-0.92919,0.0001,5.12033]
[1777461053731,34.67,77534.91,0.4,-0.92955,0.0001,5.10016]
[1777461056049,34.67,77532.86,0.4,-0.92976,0.0001,5.08814]
[1777461056101,34.67,77532.86,0.4,-0.92976,0.0001,5.08814]
[1777461056121,34.67,77532.95,0.4,-0.92975,0.0001,5.08855]
[1777461056279,34.67,77532.95,0.4,-0.92975,0.0001,5.08855]
[1777461061787,34.67,77531.2,0.4,-0.92994,0.0001,5.07777]
[1777461066822,34.67,77530.49,0.4,-0.93002,0.0001,5.07316]
[1777461067829,34.67,77526.75,0.4,-0.93041,0.0001,5.05148]
[1777461068782,34.67,77526.75,0.4,-0.93041,0.0001,5.05148]
[1777461068834,34.67,77526.75,0.4,-0.93041,0.0001,5.05148]
[1777461069024,34.67,77526.75,0.4,-0.93041,0.0001,5.05148]
[1777461069092,34.67,77524.94,0.4,-0.93059,0.0001,5.04098]
[1777461069843,34.67,77527.12,0.4,-0.93037,0.0001,5.05351]
[1777461071857,34.67,77524.17,0.4,-0.93068,0.0001,5.0364]
[1777461072966,34.67,77524.17,0.4,-0.93068,0.0001,5.0364]
[1777461073018,34.67,77524.17,0.4,-0.93068,0.0001,5.0364]
[1777461073039,34.67,77524.86,0.4,-0.93061,0.0001,5.04033]
[1777461073275,34.67,77524.86,0.4,-0.93061,0.0001,5.04033]
[1777461078906,34.67,77525.25,0.4,-0.93057,0.0001,5.04233]
[1777461083941,34.66,77528.37,0.4,-0.93027,0.0001,5.05912]
[1777461084401,34.66,77528.37,0.4,-0.93027,0.0001,5.05912]
[1777461084492,34.66,77528.37,0.4,-0.93027,0.0001,5.05912]
[1777461084522,34.66,77528.37,0.4,-0.93027,0.0001,5.05912]
[1777461084948,34.66,77529.88,0.4,-0.93012,0.0001,5.06777]
[1777461089983,34.66,77530.59,0.4,-0.93006,0.0001,5.0714]
[1777461090255,34.66,77530.59,0.4,-0.93006,0.0001,5.0714]
[1777461090269,34.66,77530.59,0.4,-0.93006,0.0001,5.0714]
[1777461090307,34.66,77530.59,0.4,-0.93006,0.0001,5.0714]
[1777461090990,34.66,77531.43,0.4,-0.92997,0.0001,5.07617]
[1777461091846,34.66,77531.43,0.4,-0.92997,0.0001,5.07617]
[1777461092020,34.66,77531.43,0.4,-0.92997,0.0001,5.07617]
[1777461092120,34.66,77531.21,0.4,-0.93008,0.0001,5.06829]
[1777461095019,34.66,77535.16,0.4,-0.92968,0.0001,5.09086]
[1777461095204,34.66,77535.16,0.4,-0.92968,0.0001,5.09086]
[1777461095256,34.66,77535.16,0.4,-0.92968,0.0001,5.09086]
[1777461095274,34.66,77535.16,0.4,-0.92968,0.0001,5.09086]
[1777461096025,34.66,77533.11,0.4,-0.92989,0.0001,5.0789]
[1777461098039,34.66,77530.92,0.4,-0.93012,0.0001,5.066]
[1777461100053,34.66,77528.38,0.4,-0.93038,0.0001,5.05113]
[1777461100208,34.66,77528.38,0.4,-0.93038,0.0001,5.05113]
[1777461100261,34.66,77528.38,0.4,-0.93038,0.0001,5.05113]
[1777461100269,34.66,77528.38,0.4,-0.93038,0.0001,5.05113]
[1777461101060,34.66,77529.0,0.4,-0.93032,0.0001,5.05463]
[1777461102067,34.66,77525.54,0.4,-0.93067,0.0001,5.03461]
[1777461105088,34.66,77528.96,0.4,-0.93033,0.0001,5.0542]
[1777461105639,34.66,77528.96,0.4,-0.93033,0.0001,5.0542]
[1777461105691,34.66,77528.96,0.4,-0.93033,0.0001,5.0542]
[1777461105772,34.66,77528.96,0.4,-0.93033,0.0001,5.0542]
[1777461106095,34.66,77532.9,0.4,-0.92992,0.0001,5.07694]
[1777461108109,34.65,77534.0,0.4,-0.92981,0.0001,5.08313]
[1777461112399,34.65,77535.07,0.4,-0.92971,0.0001,5.08886]
[1777461112453,34.65,77535.07,0.4,-0.92971,0.0001,5.08886]
[1777461112519,34.65,77535.07,0.4,-0.92971,0.0001,5.08886]
[1777461113144,34.65,77535.17,0.4,-0.9297,0.0001,5.08932]
[1777461116165,34.65,77539.28,0.4,-0.92929,0.0001,5.11278]
[1777461117001,34.65,77539.28,0.4,-0.92929,0.0001,5.11278]
[1777461117019,34.65,77539.28,0.4,-0.92929,0.0001,5.11278]
[1777461117053,34.65,77539.28,0.4,-0.92929,0.0001,5.11278]
[1777461117106,34.65,77539.28,0.4,-0.92929,0.0001,5.11266]
[1777461117183,34.65,77543.09,0.4,-0.92889,0.0001,5.13482]
[1777461119196,34.65,77543.89,0.4,-0.92882,0.0001,5.13912]
[1777461124632,34.65,77544.98,0.4,-0.92872,0.0001,5.14445]
[1777461124640,34.65,77544.98,0.4,-0.92872,0.0001,5.14445]
[1777461124770,34.65,77544.98,0.4,-0.92872,0.0001,5.14445]
[1777461124842,34.65,77544.4,0.4,-0.92879,0.0001,5.14086]
[1777461129979,34.64,77545.31,0.4,-0.92871,0.0001,5.14536]
[1777461130024,34.64,77545.31,0.4,-0.92871,0.0001,5.14536]
[1777461130171,34.64,77550.59,0.4,-0.92816,0.0001,5.17598]
[1777461130407,34.64,77550.59,0.4,-0.92816,0.0001,5.17598]
[1777461132193,34.64,77551.48,0.4,-0.92807,0.0001,5.18093]
[1777461131280,34.64,77553.58,0.4,-0.92786,0.0001,5.19296]
[1777461132237,34.64,77553.58,0.4,-0.92786,0.0001,5.19296]
[1777461132275,34.64,77553.58,0.4,-0.92786,0.0001,5.19296]
[1777461132287,34.64,77561.47,0.4,-0.92703,0.00011,5.23902]
[1777461134301,34.64,77558.61,0.4,-0.92734,0.00011,5.22149]
[1777461139336,34.63,77558.04,0.4,-0.92743,0.00011,5.21656]
[1777461141587,34.63,77557.58,0.4,-0.92749,0.00011,5.21355]
[1777461141628,34.63,77557.58,0.4,-0.92749,0.00011,5.21355]
[1777461142061,34.63,77558.53,0.4,-0.92739,0.00011,5.21882]
[1777461142269,34.63,77558.53,0.4,-0.92739,0.00011,5.21882]
[1777461143364,34.63,77561.23,0.4,-0.92712,0.00011,5.23406]
[1777461146385,34.63,77559.35,0.4,-0.92734,0.00011,5.22198]
[1777461152691,34.62,77559.4,0.4,-0.92735,0.00011,5.22132]
[1777461156455,34.62,77560.83,0.4,-0.92732,0.00011,5.22098]
[1777461157462,34.62,77559.17,0.4,-0.9275,0.00011,5.2109]
[1777461162497,34.61,77559.71,0.4,-0.92747,0.00011,5.21259]
[1777461167531,34.61,77564.46,0.4,-0.927,0.00011,5.239]
[1777461172568,34.6,77565.17,0.4,-0.92695,0.00011,5.24145]
[1777461177602,34.6,77565.26,0.4,-0.92697,0.00011,5.24027]
[1777461182638,34.59,77568.0,0.4,-0.92671,0.00011,5.25473]
[1777461186666,34.59,77573.7,0.4,-0.92613,0.00011,5.28699]
[1777461187673,34.59,77575.81,0.4,-0.92591,0.00011,5.29909]
[1777461191701,34.58,77577.9,0.4,-0.92572,0.00011,5.30989]
[1777461196688,34.58,77577.06,0.4,-0.92583,0.00011,5.30349]
[1777461198270,34.57,77577.92,0.4,-0.92575,0.00011,5.30796]
[1777461198750,34.57,77578.02,0.4,-0.92575,0.00011,5.30824]
[1777461203786,34.57,77578.03,0.4,-0.92578,0.00011,5.30649]
[1777461208820,34.56,77578.46,0.4,-0.92577,0.00011,5.30691]
[1777461214862,34.55,77578.46,0.4,-0.92589,0.00011,5.29834]
[1777461221421,34.55,77578.48,0.4,-0.92589,0.00011,5.29817]
[1777461226951,34.54,77575.81,0.4,-0.92624,0.00011,5.27914]
[1777461229969,34.54,77574.16,0.4,-0.92642,0.00011,5.26903]
[1777461235008,34.55,77575.49,0.4,-0.92626,0.00011,5.27773]
[1777461240044,34.55,77575.11,0.4,-0.92629,0.00011,5.27628]
[1777461245079,34.55,77576.93,0.4,-0.92608,0.00011,5.28786]
[1777461251121,34.55,77576.88,0.4,-0.92607,0.00011,5.2884]
[1777461256156,34.56,77577.05,0.4,-0.92604,0.00011,5.2901]
[1777461261191,34.56,77576.62,0.4,-0.92607,0.00011,5.28821]
[1777461266225,34.56,77575.84,0.4,-0.92614,0.00011,5.28427]
[1777461271260,34.56,77575.77,0.4,-0.92622,0.00011,5.27795]
[1777461272267,34.56,77574.14,0.4,-0.92639,0.00011,5.26844]
[1777461278310,34.57,77574.6,0.4,-0.92633,0.00011,5.27218]
[1777461283345,34.57,77574.03,0.4,-0.92637,0.00011,5.2696]
[1777461288380,34.57,77574.48,0.4,-0.92631,0.00011,5.27324]
[1777461293415,34.57,77573.64,0.4,-0.92638,0.00011,5.26907]
[1777461300464,34.58,77574.22,0.4,-0.9263,0.00011,5.27364]
[1777461307514,34.59,77572.3,0.4,-0.92644,0.00011,5.26589]
[1777461308520,34.59,77570.11,0.4,-0.92667,0.00011,5.25302]
[1777461310535,34.59,77565.77,0.4,-0.92713,0.00011,5.22761]
[1777461312549,34.59,77564.16,0.4,-0.9273,0.00011,5.21796]
[1777461314563,34.59,77561.34,0.4,-0.92761,0.00011,5.20079]
[1777461315570,34.59,77565.52,0.4,-0.92717,0.00011,5.22512]
[1777461316577,34.58,77567.81,0.4,-0.92694,0.00011,5.23831]
[1777461317584,34.58,77569.48,0.4,-0.92676,0.00011,5.24784]
[1777461318591,34.58,77571.73,0.4,-0.92653,0.00011,5.26079]
[1777461321050,34.58,77572.13,0.4,-0.92649,0.00011,5.2628]
[1777461321109,34.58,77572.13,0.4,-0.92649,0.00011,5.2628]
[1777461321174,34.58,77572.13,0.4,-0.9265,0.00011,5.26244]
[1777461321612,34.58,77575.81,0.4,-0.9261,0.00011,5.28483]
[1777461322619,34.58,77577.85,0.4,-0.92587,0.00011,5.2975]
[1777461324861,34.58,77578.27,0.4,-0.92582,0.00011,5.30002]
[1777461324873,34.58,77578.4,0.4,-0.92581,0.00011,5.30081]
[1777461326647,34.58,77580.9,0.4,-0.92554,0.00011,5.31571]
[1777461328002,34.58,77580.9,0.4,-0.92554,0.00011,5.31571]
[1777461328023,34.58,77580.9,0.4,-0.92554,0.00011,5.31571]
[1777461328150,34.59,77582.73,0.4,-0.92533,0.00011,5.32712]
[1777461328793,34.59,77582.73,0.4,-0.92533,0.00011,5.32712]
[1777461328803,34.59,77586.07,0.4,-0.92496,0.00011,5.34752]
[1777461330674,34.59,77587.85,0.4,-0.92475,0.00011,5.35909]
[1777461335981,34.6,77587.9,0.4,-0.92479,0.00011,5.35458]
[1777461336017,34.6,77587.9,0.4,-0.92479,0.00011,5.35458]
[1777461336032,34.6,77587.9,0.4,-0.92479,0.00011,5.35458]
[1777461336521,34.6,77587.87,0.4,-0.92479,0.00011,5.35486]
[1777461336768,34.6,77587.87,0.4,-0.92479,0.00011,5.35486]
[1777461337723,34.6,77590.65,0.4,-0.92447,0.00011,5.37237]
[1777461338730,34.6,77592.61,0.4,-0.92424,0.00011,5.38452]
[1777461339738,34.6,77595.12,0.4,-0.92396,0.00011,5.39996]
[1777461342109,34.6,77595.96,0.4,-0.92386,0.00011,5.40539]
[1777461342161,34.6,77595.96,0.4,-0.92386,0.00011,5.40539]
[1777461342269,34.6,77595.96,0.4,-0.92386,0.00011,5.40539]
[1777461342367,34.61,77588.39,0.4,-0.92468,0.00011,5.36049]
[1777461342758,34.61,77586.0,0.4,-0.92493,0.00011,5.34669]
[1777461347796,34.61,77585.29,0.4,-0.92497,0.00011,5.34482]
[1777461350110,34.62,77585.67,0.4,-0.92492,0.00011,5.34756]
[1777461350156,34.62,77585.67,0.4,-0.92492,0.00011,5.34756]
[1777461353029,34.62,77586.33,0.4,-0.92482,0.00011,5.35289]
[1777461357865,34.63,77588.55,0.4,-0.92453,0.00011,5.36883]
[1777461360887,34.63,77586.43,0.4,-0.92474,0.00011,5.35748]
[1777461362900,34.63,77588.54,0.4,-0.92449,0.00011,5.37095]
[1777461364915,34.64,77592.38,0.4,-0.92406,0.00011,5.39474]
[1777461365922,34.64,77587.06,0.4,-0.92463,0.00011,5.36336]
[1777461367935,34.64,77585.32,0.4,-0.9248,0.00011,5.35388]
[1777461368943,34.64,77582.49,0.4,-0.9251,0.00011,5.33748]
[1777461375992,34.65,77584.29,0.4,-0.92484,0.00011,5.35146]
[1777461378105,34.65,77584.26,0.4,-0.92484,0.00011,5.35174]
[1777461378206,34.66,77587.99,0.4,-0.92443,0.00011,5.37442]
[1777461384048,34.66,77588.34,0.4,-0.92434,0.00011,5.37901]
[1777461389085,34.67,77589.21,0.4,-0.92421,0.00011,5.38625]
[1777461389709,34.67,77589.21,0.4,-0.92421,0.00011,5.38625]
[1777461397139,34.68,77590.46,0.4,-0.9241,0.00011,5.39017]
[1777461399153,34.68,77588.74,0.4,-0.92427,0.00011,5.38068]
[1777461404188,34.69,77589.65,0.4,-0.92413,0.00011,5.38814]
[1777461406201,34.69,77584.34,0.4,-0.9247,0.00011,5.35727]
[1777461407209,34.69,77578.21,0.4,-0.92535,0.00011,5.32128]
[1777461412243,34.7,77577.38,0.4,-0.9254,0.00011,5.31879]
[1777461413782,34.7,77577.31,0.4,-0.9254,0.00011,5.31887]
[1777461415265,34.7,77581.29,0.4,-0.92495,0.00011,5.34346]
[1777461416272,34.71,77584.29,0.4,-0.92461,0.00011,5.36176]
[1777461423321,34.71,77585.55,0.4,-0.92442,0.00011,5.37219]
[1777461428356,34.72,77585.66,0.4,-0.92437,0.00011,5.37487]
[1777461433390,34.73,77585.68,0.4,-0.92433,0.00011,5.37699]
[1777461436412,34.73,77588.22,0.4,-0.92404,0.00011,5.39333]
[1777461439432,34.73,77589.73,0.4,-0.92385,0.00011,5.40348]
[1777461439680,34.73,77589.73,0.4,-0.92385,0.00011,5.40348]
[1777461444468,34.74,77585.68,0.4,-0.92426,0.00011,5.38111]
[1777461445475,34.74,77583.9,0.4,-0.92445,0.00011,5.37087]
[1777461450510,34.75,77581.4,0.4,-0.92467,0.00011,5.35839]
[1777461455995,34.75,77581.54,0.4,-0.92471,0.00011,5.35426]
[1777461461588,34.76,77578.91,0.4,-0.92494,0.00011,5.3417]
[1777461466637,34.77,77578.86,0.4,-0.9249,0.00011,5.3436]
[1777461471672,34.78,77580.09,0.4,-0.92473,0.00011,5.35306]
[1777461476707,34.78,77580.24,0.4,-0.92467,0.00011,5.35604]
[1777461481742,34.79,77582.43,0.4,-0.9244,0.00011,5.3711]
[1777461486777,34.8,77580.97,0.4,-0.92452,0.00011,5.36437]
[1777461491812,34.8,77581.32,0.4,-0.92445,0.00011,5.36843]
[1777461494833,34.81,77579.19,0.4,-0.92466,0.00011,5.35698]
[1777461499869,34.81,77579.67,0.4,-0.92457,0.00011,5.3619]
[1777461504903,34.82,77579.07,0.4,-0.92459,0.00011,5.36038]
[1777461509939,34.82,77579.9,0.4,-0.92447,0.00011,5.36729]
[1777461514977,34.83,77579.55,0.4,-0.92455,0.00011,5.36054]
[1777461517994,34.83,77577.57,0.4,-0.92474,0.00011,5.35002]
[1777461521015,34.84,77573.28,0.4,-0.92518,0.00011,5.32591]
[1777461524036,34.84,77571.33,0.4,-0.92537,0.00011,5.31576]
[1777461527058,34.85,77568.56,0.4,-0.92564,0.00011,5.30085]
[1777461532093,34.85,77568.76,0.4,-0.92557,0.00011,5.30454]
[1777461533099,34.86,77571.48,0.4,-0.92527,0.00011,5.32109]
[1777461535114,34.86,77569.14,0.4,-0.9255,0.00011,5.30822]
[1777461536120,34.86,77564.01,0.4,-0.92604,0.00011,5.27849]
[1777461537128,34.86,77561.97,0.4,-0.92626,0.00011,5.2666]
[1777461538134,34.86,77560.28,0.4,-0.92644,0.00011,5.25671]
[1777461538770,34.86,77560.28,0.4,-0.92644,0.00011,5.25671]
[1777461539141,34.86,77558.4,0.4,-0.92662,0.00011,5.24625]
[1777461544614,34.87,77558.52,0.4,-0.92657,0.00011,5.24932]
[1777461547021,34.88,77559.54,0.4,-0.92643,0.00011,5.25704]
[1777461547198,34.88,77561.59,0.4,-0.9262,0.00011,5.26964]
[1777461552233,34.88,77561.56,0.4,-0.92621,0.00011,5.26914]
[1777461554246,34.88,77564.65,0.4,-0.92589,0.00011,5.287]
[1777461558275,34.88,77566.36,0.4,-0.92568,0.00011,5.29826]
[1777461561296,34.88,77564.16,0.4,-0.92589,0.00011,5.28684]
[1777461566331,34.89,77564.06,0.4,-0.92587,0.00011,5.28756]
[1777461569352,34.89,77561.56,0.4,-0.92614,0.00011,5.27314]
[1777461570359,34.89,77559.65,0.4,-0.92634,0.00011,5.26203]
[1777461575394,34.89,77557.57,0.4,-0.92666,0.00011,5.24232]
[1777461576402,34.89,77552.94,0.4,-0.92715,0.00011,5.21487]
[1777461579422,34.88,77545.39,0.4,-0.92796,0.0001,5.16988]
[1777461580429,34.88,77539.67,0.4,-0.92855,0.0001,5.13694]
[1777461582443,34.89,77538.24,0.4,-0.92869,0.0001,5.12931]
[1777461585463,34.89,77536.72,0.4,-0.92883,0.0001,5.12151]
[1777461590499,34.89,77538.4,0.4,-0.92862,0.0001,5.13296]
[1777461591510,34.89,77531.82,0.4,-0.9293,0.0001,5.09526]
[1777461592517,34.9,77525.93,0.4,-0.9299,0.0001,5.06167]
[1777461593111,34.9,77525.93,0.4,-0.9299,0.0001,5.06167]
[1777461593151,34.9,77525.93,0.4,-0.9299,0.0001,5.06167]
[1777461593271,34.9,77525.93,0.4,-0.9299,0.0001,5.06167]
[1777461593524,34.9,77519.47,0.4,-0.93056,0.0001,5.02447]
[1777461595538,34.89,77522.34,0.4,-0.93027,0.0001,5.04078]
[1777461600573,34.89,77522.62,0.4,-0.93025,0.0001,5.04206]
[1777461604601,34.89,77521.07,0.4,-0.93041,0.0001,5.03287]
[1777461609636,34.89,77520.1,0.4,-0.93051,0.0001,5.02701]
[1777461616685,34.89,77523.22,0.4,-0.9302,0.0001,5.04445]
[1777461620713,34.89,77522.79,0.4,-0.93025,0.0001,5.04174]
[1777461621720,34.89,77520.46,0.4,-0.93049,0.0001,5.02823]
[1777461624741,34.89,77518.91,0.4,-0.93065,0.0001,5.01919]
[1777461629776,34.89,77520.83,0.4,-0.93046,0.0001,5.02993]
[1777461632796,34.89,77522.02,0.4,-0.93042,0.0001,5.03004]
[1777461633804,34.89,77525.7,0.4,-0.93005,0.0001,5.05109]
[1777461634811,34.89,77527.58,0.4,-0.92986,0.0001,5.0618]
[1777461637833,34.89,77522.24,0.4,-0.93041,0.0001,5.0308]
[1777461638840,34.89,77518.38,0.4,-0.9308,0.0001,5.00864]
[1777461639847,34.89,77516.99,0.4,-0.93095,0.0001,5.00067]
[1777461641861,34.89,77514.83,0.4,-0.93116,0.0001,4.98832]
[1777461646896,34.89,77516.53,0.4,-0.93099,0.0001,4.99803]
[1777461647902,34.89,77518.0,0.4,-0.93084,0.0001,5.00642]
[1777461648910,34.89,77519.56,0.4,-0.93069,0.0001,5.01531]
[1777461649917,34.89,77522.96,0.4,-0.93034,0.0001,5.03475]
[1777461650923,34.89,77524.89,0.4,-0.93015,0.0001,5.04575]
[1777461655959,34.88,77524.9,0.4,-0.93015,0.0001,5.0454]
[1777461660994,34.88,77524.2,0.4,-0.93023,0.0001,5.04095]
[1777461666028,34.88,77524.54,0.4,-0.9302,0.0001,5.04249]
[1777461671067,34.88,77525.23,0.4,-0.93014,0.0001,5.04603]
[1777461675095,34.88,77528.14,0.4,-0.92985,0.0001,5.0624]
[1777461676102,34.88,77529.84,0.4,-0.92968,0.0001,5.07207]
[1777461677109,34.88,77531.43,0.4,-0.92952,0.0001,5.0811]
[1777461682144,34.88,77531.22,0.4,-0.92955,0.0001,5.07917]
[1777461687180,34.87,77531.26,0.4,-0.92956,0.0001,5.0787]
[1777461692214,34.87,77530.28,0.4,-0.92975,0.0001,5.06584]
[1777461693222,34.87,77528.34,0.4,-0.92995,0.0001,5.05455]
[1777461698257,34.87,77528.27,0.4,-0.92997,0.0001,5.05364]
[1777461702284,34.87,77529.98,0.4,-0.9298,0.0001,5.06307]
[1777461705306,34.87,77527.17,0.4,-0.9301,0.0001,5.04657]
[1777461707320,34.87,77524.64,0.4,-0.93036,0.0001,5.03188]
[1777461713361,34.87,77524.77,0.4,-0.93035,0.0001,5.03222]
[1777461718397,34.86,77524.22,0.4,-0.93041,0.0001,5.02876]
[1777461723432,34.86,77519.06,0.4,-0.93094,0.0001,4.99894]
[1777461724439,34.86,77517.63,0.4,-0.93109,0.0001,4.99076]
[1777461729475,34.86,77517.2,0.4,-0.93113,0.0001,4.98833]
[1777461734510,34.86,77517.94,0.4,-0.93106,0.0001,4.99259]
[1777461739545,34.86,77517.22,0.4,-0.93113,0.0001,4.98849]
[1777461744580,34.86,77516.8,0.4,-0.93117,0.0001,4.98608]
[1777461749615,34.86,77516.98,0.4,-0.93115,0.0001,4.98713]
[1777461754650,34.86,77520.17,0.4,-0.93091,0.0001,4.99889]
[1777461756664,34.86,77522.1,0.4,-0.93071,0.0001,5.0099]
[1777461761700,34.86,77521.42,0.4,-0.93079,0.0001,5.00584]
[1777461766735,34.86,77520.92,0.4,-0.93084,0.0001,5.00285]
[1777461771769,34.86,77518.45,0.4,-0.93109,0.0001,4.98862]
[1777461775798,34.86,77516.31,0.4,-0.93131,0.0001,4.97636]
[1777461780833,34.86,77515.69,0.4,-0.93137,0.0001,4.97289]
[1777461783854,34.86,77517.26,0.4,-0.93121,0.0001,4.98191]
[1777461784860,34.86,77519.06,0.4,-0.93103,0.0001,4.99221]
[1777461788888,34.86,77517.55,0.4,-0.93118,0.0001,4.98354]
[1777461792917,34.86,77513.62,0.4,-0.93158,0.0001,4.96115]
[1777461797952,34.86,77512.64,0.4,-0.93167,0.0001,4.95575]
[1777461798959,34.86,77510.1,0.4,-0.93193,0.0001,4.94135]
[1777461803994,34.86,77510.27,0.4,-0.9319,0.0001,4.94263]
[1777461810036,34.87,77509.52,0.4,-0.93197,0.0001,4.93874]
[1777461813056,34.87,77507.24,0.4,-0.93228,0.0001,4.91956]
[1777461818092,34.87,77506.09,0.4,-0.93238,0.0001,4.91358]
[1777461823126,34.87,77507.48,0.4,-0.93223,0.0001,4.92202]
[1777461825141,34.87,77509.81,0.4,-0.932,0.0001,4.93544]
[1777461828162,34.87,77511.63,0.4,-0.93181,0.0001,4.94603]
[1777461834203,34.87,77512.77,0.4,-0.93169,0.0001,4.95284]
[1777461839239,34.87,77513.23,0.4,-0.93164,0.0001,4.95568]
[1777461844274,34.87,77513.37,0.4,-0.93162,0.0001,4.95669]
[1777461849309,34.87,77513.72,0.4,-0.93158,0.0001,4.95889]
[1777461854348,34.87,77513.45,0.4,-0.93161,0.0001,4.95755]
[1777461859383,34.88,77513.88,0.4,-0.93156,0.0001,4.96017]
[1777461862404,34.88,77512.45,0.4,-0.9317,0.0001,4.95213]
[1777461865425,34.88,77510.32,0.4,-0.93191,0.0001,4.94019]
[1777461866433,34.88,77508.23,0.4,-0.93212,0.0001,4.92839]
[1777461867440,34.88,77509.83,0.4,-0.93196,0.0001,4.93756]
[1777461872475,34.88,77507.51,0.4,-0.93226,0.0001,4.91827]
[1777461877511,34.88,77506.62,0.4,-0.93234,0.0001,4.91375]
[1777461878516,34.88,77508.94,0.4,-0.93211,0.0001,4.927]
[1777461879524,34.88,77511.17,0.4,-0.93189,0.0001,4.93975]
[1777461884558,34.88,77511.42,0.4,-0.93185,0.0001,4.94146]
[1777461886572,34.88,77509.57,0.4,-0.93204,0.0001,4.93107]
[1777461891607,34.88,77510.64,0.4,-0.93193,0.0001,4.93748]
[1777461895636,34.88,77509.12,0.4,-0.93207,0.0001,4.92911]
[1777461900671,34.88,77509.99,0.4,-0.93198,0.0001,4.9344]
[1777461905706,34.89,77505.89,0.4,-0.93238,0.0001,4.91149]
[1777461910741,34.89,77506.51,0.4,-0.93231,0.0001,4.91548]
[1777461914769,34.89,77504.98,0.4,-0.93246,0.0001,4.90722]
[1777461916783,34.89,77506.7,0.4,-0.93228,0.0001,4.91718]
[1777461918797,34.89,77505.35,0.4,-0.93241,0.0001,4.90973]
[1777461923832,34.89,77505.47,0.4,-0.93239,0.0001,4.91095]
[1777461928867,34.89,77506.46,0.4,-0.93228,0.0001,4.91711]
[1777461933902,34.89,77502.69,0.4,-0.93273,0.0001,4.88986]
[1777461938936,34.9,77503.97,0.4,-0.93259,0.0001,4.89779]
[1777461943972,34.9,77501.89,0.4,-0.93278,0.0001,4.88671]
[1777461948000,34.9,77499.31,0.4,-0.93303,0.0001,4.87274]
[1777461949006,34.9,77496.22,0.4,-0.93333,0.0001,4.8555]
[1777461950014,34.9,77494.46,0.4,-0.9335,0.0001,4.84577]
[1777461951021,34.9,77492.24,0.4,-0.93372,0.0001,4.83351]
[1777461952028,34.9,77487.55,0.4,-0.93417,0.0001,4.80769]
[1777461955048,34.91,77486.04,0.4,-0.93431,0.0001,4.79979]
[1777461957063,34.91,77483.84,0.4,-0.93451,0.0001,4.78835]
[1777461961091,34.91,77480.97,0.4,-0.93476,0.0001,4.77357]
[1777461962497,34.91,77480.97,0.4,-0.93476,0.0001,4.77357]
[1777461967133,34.92,77482.74,0.4,-0.93456,0.0001,4.78537]
[1777461971160,34.92,77487.46,0.4,-0.93408,0.0001,4.81294]
[1777461974182,34.92,77485.49,0.4,-0.93426,0.0001,4.80271]
[1777461979217,34.93,77484.23,0.4,-0.93435,0.0001,4.79707]
[1777461980224,34.93,77487.56,0.4,-0.93402,0.0001,4.81596]
[1777461981231,34.93,77486.2,0.4,-0.93415,0.0001,4.80861]
[1777461986266,34.93,77486.27,0.4,-0.93412,0.0001,4.81031]
[1777461990294,34.94,77483.13,0.4,-0.93441,0.0001,4.79381]
[1777461991301,34.94,77480.76,0.4,-0.93471,0.0001,4.77447]
[1777461995329,34.94,77483.27,0.4,-0.93445,0.0001,4.78967]
[1777461997342,34.94,77485.87,0.4,-0.93419,0.0001,4.80474]
[1777462001371,34.95,77488.07,0.4,-0.93395,0.0001,4.81806]
[1777462004392,34.95,77489.61,0.4,-0.93379,0.0001,4.82739]
[1777462005398,34.95,77488.12,0.4,-0.93393,0.0001,4.81927]
[1777462008420,34.95,77491.0,0.4,-0.93364,0.0001,4.83609]
[1777462010434,34.95,77489.62,0.4,-0.93376,0.0001,4.82878]
[1777462015468,34.96,77490.7,0.4,-0.93364,0.0001,4.8359]
[1777462020504,34.96,77490.94,0.4,-0.9336,0.0001,4.83829]
[1777462021510,34.96,77492.68,0.4,-0.93342,0.0001,4.84826]
[1777462026547,34.96,77492.56,0.4,-0.93342,0.0001,4.84855]
[1777462028560,34.97,77493.95,0.4,-0.93327,0.0001,4.85672]
[1777462033596,34.97,77493.72,0.4,-0.93328,0.0001,4.85631]
[1777462037623,34.97,77492.04,0.4,-0.93343,0.0001,4.8476]
[1777462042659,34.97,77492.43,0.4,-0.93338,0.0001,4.85075]
[1777462045680,34.98,77493.78,0.4,-0.93324,0.0001,4.85888]
[1777462046687,34.98,77492.11,0.4,-0.9334,0.0001,4.84968]
[1777462051721,34.98,77492.98,0.4,-0.93337,0.0001,4.84903]
[1777462053736,34.98,77491.63,0.4,-0.9335,0.0001,4.84182]
[1777462057764,34.98,77493.04,0.4,-0.93335,0.0001,4.8505]
[1777462062799,34.99,77489.96,0.4,-0.93363,0.0001,4.83418]
[1777462067837,34.99,77490.55,0.4,-0.93356,0.0001,4.83852]
[1777462072872,34.99,77490.51,0.4,-0.93354,0.0001,4.8393]
[1777462077907,35.0,77489.27,0.4,-0.93365,0.0001,4.83337]
[1777462082942,35.0,77489.84,0.4,-0.93357,0.0001,4.83759]
[1777462087976,35.0,77490.01,0.4,-0.93354,0.0001,4.83955]
[1777462094025,35.01,77489.4,0.4,-0.93358,0.0001,4.83733]
[1777462099060,35.01,77489.46,0.4,-0.93355,0.0001,4.83866]
[1777462104095,35.01,77488.25,0.4,-0.93366,0.0001,4.83285]
[1777462109130,35.01,77488.59,0.4,-0.9336,0.0001,4.83577]
[1777462114165,35.02,77488.35,0.4,-0.93369,0.0001,4.82899]
[1777462117186,35.02,77490.39,0.4,-0.93348,0.0001,4.84103]
[1777462118193,35.02,77492.8,0.4,-0.93324,0.0001,4.85474]
[1777462119200,35.02,77494.22,0.4,-0.93309,0.0001,4.86289]
[1777462121214,35.02,77497.58,0.4,-0.93276,0.0001,4.8821]
[1777462126700,35.02,77497.9,0.4,-0.93271,0.0001,4.88457]
[1777462127256,35.03,77503.59,0.4,-0.93214,0.0001,4.91688]
[1777462128544,35.03,77508.09,0.4,-0.93169,0.0001,4.9424]
[1777462130204,35.03,77516.25,0.4,-0.93087,0.0001,4.98877]
[1777462130277,35.03,77519.56,0.4,-0.93053,0.0001,5.00759]
[1777462131284,35.03,77522.07,0.4,-0.93028,0.0001,5.02185]
[1777462133298,35.02,77518.7,0.4,-0.93062,0.0001,5.00245]
[1777462134305,35.02,77514.87,0.4,-0.93101,0.0001,4.98058]
[1777462135312,35.02,77512.0,0.4,-0.9313,0.0001,4.96425]
[1777462137326,35.02,77510.34,0.4,-0.93147,0.0001,4.95484]
[1777462141354,35.02,77506.48,0.4,-0.93186,0.0001,4.93308]
[1777462142362,35.03,77502.8,0.4,-0.93222,0.0001,4.91234]
[1777462144376,35.03,77500.96,0.4,-0.9324,0.0001,4.90215]
[1777462145383,35.03,77499.25,0.4,-0.93257,0.0001,4.89261]
[1777462150418,35.03,77500.12,0.4,-0.93247,0.0001,4.8981]
[1777462155453,35.03,77499.63,0.4,-0.93251,0.0001,4.89592]
[1777462160488,35.03,77500.12,0.4,-0.93245,0.0001,4.89927]
[1777462166530,35.03,77500.44,0.4,-0.93241,0.0001,4.90178]
[1777462171566,35.04,77502.16,0.4,-0.93231,0.0001,4.90552]
[1777462176602,35.04,77502.06,0.4,-0.93231,0.0001,4.90548]
[1777462181638,35.04,77502.72,0.4,-0.93223,0.0001,4.90974]
[1777462184663,35.04,77501.27,0.4,-0.93237,0.0001,4.90188]
[1777462187684,35.04,77505.51,0.4,-0.93194,0.0001,4.92615]
[1777462188691,35.04,77507.44,0.4,-0.93175,0.0001,4.93714]
[1777462193725,35.04,77506.87,0.4,-0.9318,0.0001,4.9342]
[1777462198761,35.04,77506.28,0.4,-0.93185,0.0001,4.93119]
[1777462203796,35.04,77505.81,0.4,-0.93189,0.0001,4.92887]
[1777462208831,35.05,77505.04,0.4,-0.93196,0.0001,4.9249]
[1777462213865,35.05,77506.34,0.4,-0.93183,0.0001,4.93261]
[1777462218901,35.05,77506.16,0.4,-0.93184,0.0001,4.93191]
[1777462221922,35.05,77503.95,0.4,-0.93206,0.0001,4.91961]
[1777462222928,35.05,77499.8,0.4,-0.93248,0.0001,4.89581]
[1777462227964,35.04,77499.13,0.4,-0.93257,0.0001,4.89076]
[1777462228971,35.04,77501.06,0.4,-0.93238,0.0001,4.90128]
[1777462229978,35.04,77503.91,0.4,-0.9321,0.0001,4.917]
[1777462230985,35.04,77506.2,0.4,-0.93188,0.0001,4.92955]
[1777462231991,35.04,77507.36,0.4,-0.93185,0.0001,4.92968]
[1777462232999,35.04,77505.43,0.4,-0.93204,0.0001,4.91883]
[1777462236020,35.04,77503.97,0.4,-0.93218,0.0001,4.91086]
[1777462239041,35.04,77505.81,0.4,-0.93199,0.0001,4.92153]
[1777462242063,35.04,77507.29,0.4,-0.93184,0.0001,4.93013]
[1777462247107,35.04,77509.47,0.4,-0.93161,0.0001,4.94275]
[1777462248113,35.04,77510.84,0.4,-0.93148,0.0001,4.95056]
[1777462250128,35.04,77512.72,0.4,-0.93129,0.0001,4.96128]
[1777462253150,35.04,77515.81,0.4,-0.93097,0.0001,4.97886]
[1777462254157,35.04,77519.41,0.4,-0.93061,0.0001,4.99933]
[1777462255164,35.04,77522.21,0.4,-0.93032,0.0001,5.01526]
[1777462258185,35.04,77518.59,0.4,-0.9307,0.0001,4.99441]
[1777462259191,35.04,77520.73,0.4,-0.93048,0.0001,5.00657]
[1777462264232,35.04,77521.8,0.4,-0.93038,0.0001,5.0124]
[1777462269266,35.04,77522.26,0.4,-0.93033,0.0001,5.0147]
[1777462273295,35.04,77523.83,0.4,-0.93018,0.0001,5.02338]
[1777462278331,35.04,77523.09,0.4,-0.93026,0.0001,5.01875]
[1777462282358,35.04,77520.49,0.4,-0.93053,0.0001,5.00362]
[1777462283365,35.04,77515.91,0.4,-0.931,0.0001,4.97747]
[1777462285379,35.04,77513.87,0.4,-0.93121,0.0001,4.96581]
[1777462291213,35.04,77513.56,0.4,-0.93124,0.0001,4.96409]
[1777462296457,35.04,77513.91,0.4,-0.93128,0.0001,4.95964]
[1777462297464,35.04,77515.48,0.4,-0.93112,0.0001,4.96857]
[1777462298470,35.04,77521.06,0.4,-0.93056,0.0001,5.00032]
[1777462299477,35.04,77523.41,0.4,-0.93032,0.0001,5.01368]
[1777462301492,35.04,77521.82,0.4,-0.93048,0.0001,5.00445]
[1777462306528,35.04,77520.81,0.4,-0.93059,0.0001,4.99841]
[1777462307534,35.04,77518.78,0.4,-0.9308,0.0001,4.9868]
[1777462312568,35.04,77518.11,0.4,-0.93087,0.0001,4.98284]
[1777462317603,35.03,77518.12,0.4,-0.93087,0.0001,4.98276]
[1777462322640,35.03,77517.73,0.4,-0.93091,0.0001,4.9804]
[1777462327677,35.03,77516.66,0.4,-0.93102,0.0001,4.9742]
[1777462329691,35.03,77518.06,0.4,-0.93088,0.0001,4.98213]
[1777462334725,35.03,77519.01,0.4,-0.93079,0.0001,4.98741]
[1777462339761,35.03,77520.49,0.4,-0.93064,0.0001,4.99568]
[1777462344795,35.03,77521.34,0.4,-0.93056,0.0001,5.0003]
[1777462349830,35.03,77521.99,0.4,-0.93049,0.0001,5.00377]
[1777462353858,35.03,77523.46,0.4,-0.93043,0.0001,5.00537]
[1777462357886,35.03,77521.44,0.4,-0.93064,0.0001,4.99361]
[1777462358894,35.03,77517.14,0.4,-0.93108,0.0001,4.9691]
[1777462361915,35.03,77519.22,0.4,-0.93087,0.0001,4.98092]
[1777462366950,35.03,77517.82,0.4,-0.93101,0.0001,4.97286]
[1777462371986,35.03,77524.12,0.4,-0.93037,0.0001,5.00871]
[1777462372993,35.03,77528.09,0.4,-0.92997,0.0001,5.03134]
[1777462378029,35.03,77528.81,0.4,-0.9299,0.0001,5.03497]
[1777462380042,35.03,77531.15,0.4,-0.92967,0.0001,5.04818]
[1777462382057,35.03,77532.84,0.4,-0.9295,0.0001,5.05763]
[1777462385079,35.03,77537.82,0.4,-0.92899,0.0001,5.08584]
[1777462386086,35.02,77542.73,0.4,-0.92848,0.0001,5.11397]
[1777462389107,35.02,77544.44,0.4,-0.92832,0.0001,5.12316]
[1777462392128,35.02,77546.25,0.4,-0.92814,0.0001,5.1329]
[1777462396156,35.02,77551.62,0.4,-0.92757,0.00011,5.16457]
[1777462397163,35.02,77554.62,0.4,-0.92725,0.00011,5.18222]
[1777462399177,35.02,77558.08,0.4,-0.92688,0.00011,5.20275]
[1777462400184,35.02,77560.26,0.4,-0.92664,0.00011,5.21562]
[1777462405219,35.03,77566.0,0.4,-0.92602,0.00011,5.24987]
[1777462406226,35.03,77568.99,0.4,-0.9257,0.00011,5.26748]
[1777462410254,35.03,77572.32,0.4,-0.92534,0.00011,5.28729]
[1777462412268,35.03,77574.96,0.4,-0.92514,0.00011,5.29618]
[1777462413275,35.03,77572.23,0.4,-0.92543,0.00011,5.28016]
[1777462418309,35.03,77572.65,0.4,-0.92538,0.00011,5.28283]
[1777462423345,35.03,77580.75,0.4,-0.9245,0.00011,5.33069]
[1777462424114,35.03,77580.75,0.4,-0.9245,0.00011,5.33069]
[1777462426366,35.03,77578.89,0.4,-0.92471,0.00011,5.31962]
[1777462426706,35.03,77578.89,0.4,-0.92471,0.00011,5.31962]
[1777462427373,35.03,77579.18,0.4,-0.92468,0.00011,5.32132]
[1777462431401,35.03,77580.85,0.4,-0.9245,0.00011,5.33112]
[1777462434422,35.03,77584.84,0.4,-0.92406,0.00011,5.35462]
[1777462435428,35.03,77588.98,0.4,-0.92361,0.00011,5.37911]
[1777462436436,35.03,77592.39,0.4,-0.92324,0.00011,5.39928]
[1777462437443,35.03,77589.18,0.4,-0.92359,0.00011,5.38013]
[1777462438450,35.03,77587.71,0.4,-0.92376,0.00011,5.37129]
[1777462441471,35.03,77585.54,0.4,-0.924,0.00011,5.35818]
[1777462442478,35.03,77583.67,0.4,-0.9242,0.00011,5.34704]
[1777462444491,35.03,77587.35,0.4,-0.9238,0.00011,5.36871]
[1777462446506,35.03,77584.58,0.4,-0.92411,0.00011,5.35217]
[1777462448520,35.02,77586.34,0.4,-0.92392,0.00011,5.36244]
[1777462453555,35.02,77586.87,0.4,-0.92387,0.00011,5.36524]
[1777462458589,35.02,77588.58,0.4,-0.92369,0.00011,5.37495]
[1777462463625,35.02,77588.32,0.4,-0.92373,0.00011,5.37298]
[1777462466646,35.02,77590.05,0.4,-0.92354,0.00011,5.383]
[1777462470674,35.02,77592.67,0.4,-0.92326,0.00011,5.39816]
[1777462473695,35.02,77593.74,0.4,-0.92324,0.00011,5.39742]
[1777462474702,35.02,77585.81,0.4,-0.9241,0.00011,5.3503]
[1777462475708,35.02,77577.97,0.4,-0.92496,0.00011,5.30398]
[1777462477723,35.02,77580.6,0.4,-0.92467,0.00011,5.31953]
[1777462482758,35.02,77580.37,0.4,-0.92469,0.00011,5.3182]
[1777462484772,35.02,77582.25,0.4,-0.92449,0.00011,5.32931]
[1777462485778,35.02,77583.77,0.4,-0.92433,0.00011,5.33827]
[1777462487793,35.02,77585.94,0.4,-0.92409,0.00011,5.35104]
[1777462488799,35.02,77583.75,0.4,-0.92433,0.00011,5.33805]
[1777462493835,35.02,77582.51,0.4,-0.92447,0.00011,5.33062]
[1777462494841,35.02,77584.48,0.4,-0.92425,0.00011,5.34225]
[1777462498870,35.02,77582.2,0.4,-0.9245,0.00011,5.32866]
[1777462499876,35.02,77580.06,0.4,-0.92473,0.00011,5.31603]
[1777462504912,35.02,77581.86,0.4,-0.92454,0.00011,5.32668]
[1777462509947,35.02,77583.67,0.4,-0.92434,0.00011,5.33731]
[1777462514982,35.02,77583.73,0.4,-0.92434,0.00011,5.33758]
[1777462519010,35.02,77586.56,0.4,-0.92403,0.00011,5.35423]
[1777462520018,35.02,77588.56,0.4,-0.92381,0.00011,5.36603]
[1777462525052,35.01,77592.27,0.4,-0.92342,0.00011,5.38766]
[1777462527067,35.01,77597.75,0.4,-0.92282,0.00011,5.42004]
[1777462528074,35.01,77600.78,0.4,-0.92248,0.00011,5.43795]
[1777462530087,35.01,77603.07,0.4,-0.92224,0.00011,5.45127]
[1777462531095,35.01,77607.49,0.4,-0.92184,0.00011,5.47072]
[1777462536130,35.01,77612.56,0.4,-0.92129,0.00011,5.49995]
[1777462537137,35.01,77620.69,0.4,-0.92038,0.00011,5.54857]
[1777462538144,35.01,77623.88,0.4,-0.92003,0.00011,5.56746]
[1777462539151,35.01,77625.62,0.4,-0.91983,0.00011,5.57802]
[1777462541174,35.01,77625.43,0.4,-0.91986,0.00011,5.57648]
[1777462541243,35.01,77625.43,0.4,-0.91986,0.00011,5.57648]
[1777462541271,35.01,77625.43,0.4,-0.91986,0.00011,5.57648]
[1777462541372,35.01,77623.69,0.4,-0.92006,0.00011,5.566]
[1777462543179,35.01,77625.37,0.4,-0.91986,0.00011,5.57627]
[1777462545193,35.01,77623.61,0.4,-0.92006,0.00011,5.56571]
[1777462548214,35.01,77625.56,0.4,-0.91984,0.00011,5.57764]
[1777462553249,35.01,77624.9,0.4,-0.91991,0.00011,5.57385]
[1777462557277,35.01,77627.71,0.4,-0.91959,0.00011,5.591]
[1777462561305,35.01,77625.46,0.4,-0.91984,0.00011,5.57749]
[1777462562312,35.01,77627.21,0.4,-0.91964,0.00011,5.58812]
[1777462567346,35.01,77630.66,0.4,-0.91924,0.00011,5.60918]
[1777462568354,35.01,77639.03,0.4,-0.91828,0.00012,5.66002]
[1777462569360,35.01,77640.23,0.4,-0.91815,0.00012,5.66725]
[1777462574396,35.01,77638.95,0.4,-0.9183,0.00012,5.65902]
[1777462575403,35.01,77640.8,0.4,-0.91808,0.00012,5.67067]
[1777462576410,35.01,77648.23,0.4,-0.91721,0.00012,5.7164]
[1777462578424,35.01,77646.68,0.4,-0.91738,0.00012,5.70751]
[1777462579431,35.01,77642.04,0.4,-0.91791,0.00012,5.67951]
[1777462583460,35.02,77640.4,0.4,-0.91807,0.00012,5.67098]
[1777462584466,35.02,77638.31,0.4,-0.91831,0.00012,5.65864]
[1777462585478,35.02,77636.08,0.4,-0.91856,0.00011,5.64547]
[1777462588494,35.02,77634.33,0.4,-0.91873,0.00011,5.6361]
[1777462589501,35.02,77632.14,0.4,-0.91898,0.00011,5.62324]
[1777462594537,35.03,77631.6,0.4,-0.91908,0.00011,5.61543]
[1777462597558,35.04,77629.89,0.4,-0.91925,0.00011,5.60645]
[1777462602594,35.04,77631.06,0.4,-0.91907,0.00011,5.61589]
[1777462607629,35.05,77631.45,0.4,-0.91898,0.00011,5.62054]
[1777462611656,35.06,77629.9,0.4,-0.91913,0.00011,5.61296]
[1777462613671,35.06,77628.33,0.4,-0.91929,0.00011,5.60439]
[1777462618731,35.07,77629.43,0.4,-0.91911,0.00011,5.61385]
[1777462623766,35.08,77631.01,0.4,-0.91888,0.00011,5.62569]
[1777462624982,35.08,77629.54,0.4,-0.91904,0.00011,5.61723]
[1777462629808,35.08,77631.07,0.4,-0.91883,0.00011,5.62875]
[1777462634843,35.09,77631.06,0.4,-0.91879,0.00011,5.63087]
[1777462639878,35.1,77632.88,0.4,-0.91854,0.00011,5.64404]
[1777462644913,35.1,77633.77,0.4,-0.9184,0.00011,5.65147]
[1777462645920,35.11,77640.32,0.4,-0.91763,0.00012,5.69167]
[1777462647934,35.11,77644.12,0.4,-0.91718,0.00012,5.71549]
[1777462648941,35.11,77645.96,0.4,-0.91696,0.00012,5.72702]
[1777462653975,35.11,77636.92,0.4,-0.91807,0.00012,5.66647]
[1777462654982,35.11,77636.49,0.4,-0.91811,0.00012,5.66423]
[1777462656997,35.11,77638.92,0.4,-0.91782,0.00012,5.67927]
[1777462658004,35.11,77650.9,0.4,-0.91644,0.00012,5.75223]
[1777462659011,35.11,77656.3,0.4,-0.91581,0.00012,5.78508]
[1777462660020,35.11,77662.1,0.4,-0.91513,0.00012,5.82044]
[1777462661025,35.11,77666.33,0.4,-0.91463,0.00012,5.84617]
[1777462662033,35.11,77669.53,0.4,-0.91426,0.00012,5.86555]
[1777462663040,35.11,77664.33,0.4,-0.91489,0.00012,5.83309]
[1777462666061,35.11,77668.17,0.4,-0.91445,0.00012,5.85574]
[1777462671757,35.1,77668.11,0.4,-0.91449,0.00012,5.85384]
[1777462671762,35.1,77664.84,0.4,-0.91488,0.00012,5.8333]
[1777462675124,35.1,77666.97,0.4,-0.91466,0.00012,5.84506]
[1777462676130,35.09,77669.12,0.4,-0.91441,0.00012,5.85796]
[1777462677138,35.09,77671.16,0.4,-0.91417,0.00012,5.87019]
[1777462679152,35.09,77667.43,0.4,-0.91463,0.00012,5.84637]
[1777462684187,35.09,77666.7,0.4,-0.91475,0.00012,5.84006]
[1777462685194,35.08,77663.06,0.4,-0.91519,0.00012,5.81728]
[1777462686207,35.08,77660.14,0.4,-0.91554,0.00012,5.799]
[1777462691241,35.08,77660.2,0.4,-0.91556,0.00012,5.79792]
[1777462692249,35.08,77663.15,0.4,-0.91522,0.00012,5.81578]
[1777462697283,35.07,77662.93,0.4,-0.91528,0.00012,5.81288]
[1777462697983,35.07,77662.93,0.4,-0.91528,0.00012,5.81288]
[1777462698026,35.07,77662.93,0.4,-0.91528,0.00012,5.81288]
[1777462703049,35.07,77662.48,0.4,-0.91536,0.00012,5.80855]
[1777462703326,35.07,77663.05,0.4,-0.9153,0.00012,5.81175]
[1777462705339,35.06,77660.2,0.4,-0.91565,0.00012,5.7936]
[1777462707354,35.06,77661.74,0.4,-0.91548,0.00012,5.8025]
[1777462708024,35.06,77661.74,0.4,-0.91548,0.00012,5.8025]
[1777462708077,35.06,77661.74,0.4,-0.91548,0.00012,5.8025]
[1777462708268,35.06,77661.74,0.4,-0.91548,0.00012,5.8025]
[1777462712762,35.06,77661.57,0.4,-0.91561,0.00012,5.79332]
[1777462712774,35.06,77661.57,0.4,-0.91561,0.00012,5.79332]
[1777462712806,35.06,77659.54,0.4,-0.91585,0.00012,5.78055]
[1777462714264,35.06,77660.56,0.4,-0.91574,0.00012,5.78656]
[1777462715409,35.06,77658.63,0.4,-0.91598,0.00012,5.77416]
[1777462716417,35.05,77656.59,0.4,-0.91622,0.00012,5.76138]
[1777462717497,35.05,77656.59,0.4,-0.91622,0.00012,5.76138]
[1777462717529,35.05,77656.59,0.4,-0.91622,0.00012,5.76138]
[1777462717835,35.05,77652.34,0.4,-0.91673,0.00012,5.73491]
[1777462718431,35.05,77652.34,0.4,-0.91673,0.00012,5.73491]
[1777462721836,35.05,77652.19,0.4,-0.91675,0.00012,5.73362]
[1777462727494,35.05,77649.18,0.4,-0.91713,0.00012,5.71399]
[1777462731522,35.05,77647.73,0.4,-0.91731,0.00012,5.70455]
[1777462732529,35.05,77640.47,0.4,-0.91815,0.00012,5.66017]
[1777462733536,35.05,77635.57,0.4,-0.91871,0.00011,5.63033]
[1777462734543,35.05,77634.11,0.4,-0.91888,0.00011,5.62145]
[1777462735550,35.05,77637.51,0.4,-0.91849,0.00011,5.64207]
[1777462740585,35.05,77637.79,0.4,-0.91846,0.00012,5.64355]
[1777462743605,35.04,77635.68,0.4,-0.91871,0.00011,5.63059]
[1777462746769,35.04,77635.25,0.4,-0.91876,0.00011,5.62792]
[1777462746871,35.04,77635.59,0.4,-0.91872,0.00011,5.62996]
[1777462752669,35.04,77634.24,0.4,-0.91888,0.00011,5.62158]
[1777462758711,35.04,77634.24,0.4,-0.91888,0.00011,5.62147]
[1777462759718,35.04,77632.43,0.4,-0.91909,0.00011,5.61048]
[1777462764752,35.04,77632.74,0.4,-0.91905,0.00011,5.61236]
[1777462767774,35.04,77631.21,0.4,-0.91923,0.00011,5.60309]
[1777462772809,35.04,77631.56,0.4,-0.91928,0.00011,5.59839]
[1777462773816,35.04,77629.96,0.4,-0.91946,0.00011,5.58873]
[1777462775829,35.04,77627.9,0.4,-0.91969,0.00011,5.57633]
[1777462776837,35.04,77625.79,0.4,-0.91993,0.00011,5.56363]
[1777462781872,35.05,77624.69,0.4,-0.92005,0.00011,5.55736]
[1777462783886,35.05,77622.23,0.4,-0.92032,0.00011,5.5427]
[1777462788921,35.04,77621.91,0.4,-0.92036,0.00011,5.54051]
[1777462789928,35.04,77615.7,0.4,-0.92108,0.00011,5.50233]
[1777462790935,35.04,77610.21,0.4,-0.92171,0.00011,5.46865]
[1777462793954,35.04,77609.66,0.4,-0.9218,0.00011,5.46389]
[1777462794022,35.04,77609.66,0.4,-0.9218,0.00011,5.46389]
[1777462794737,35.04,77609.66,0.4,-0.9218,0.00011,5.46389]
[1777462794962,35.03,77607.68,0.4,-0.92205,0.00011,5.4506]
[1777462797984,35.02,77604.99,0.4,-0.92239,0.00011,5.43242]
[1777462798991,35.02,77603.55,0.4,-0.92256,0.00011,5.42315]
[1777462804029,35.01,77605.64,0.4,-0.92239,0.00011,5.43232]
[1777462805757,35.01,77608.08,0.4,-0.92213,0.00011,5.44621]
[1777462808772,35.0,77607.7,0.4,-0.9222,0.00011,5.44253]
[1777462808822,35.0,77607.7,0.4,-0.9222,0.00011,5.44253]
[1777462814096,34.99,77610.86,0.4,-0.92194,0.00011,5.45652]
[1777462815805,34.99,77610.86,0.4,-0.92194,0.00011,5.45652]
[1777462815850,34.99,77610.86,0.4,-0.92194,0.00011,5.45652]
[1777462815870,34.99,77614.13,0.4,-0.92159,0.00011,5.47539]
[1777462816019,34.99,77614.13,0.4,-0.92159,0.00011,5.47539]
[1777462816891,34.99,77614.13,0.4,-0.92159,0.00011,5.47539]
[1777462817118,34.98,77617.75,0.4,-0.92121,0.00011,5.49561]
[1777462818761,34.98,77617.75,0.4,-0.92121,0.00011,5.49561]
[1777462818773,34.98,77617.75,0.4,-0.92121,0.00011,5.49561]
[1777462818858,34.98,77622.17,0.4,-0.92072,0.00011,5.52194]
[1777462820746,34.98,77621.54,0.4,-0.92079,0.00011,5.51785]
[1777462826181,34.97,77625.37,0.4,-0.92045,0.00011,5.53627]
[1777462827365,34.97,77625.37,0.4,-0.92045,0.00011,5.53627]
[1777462827417,34.97,77625.37,0.4,-0.92045,0.00011,5.53627]
[1777462827524,34.97,77625.37,0.4,-0.92045,0.00011,5.53627]
[1777462827615,34.96,77630.59,0.4,-0.91986,0.00011,5.56748]
[1777462828195,34.96,77632.99,0.4,-0.9196,0.00011,5.58165]
[1777462833230,34.96,77632.75,0.4,-0.91975,0.00011,5.57145]
[1777462834015,34.96,77632.75,0.4,-0.91975,0.00011,5.57145]
[1777462834083,34.96,77632.75,0.4,-0.91975,0.00011,5.57145]
[1777462836772,34.96,77632.75,0.4,-0.91975,0.00011,5.57114]
[1777462842292,34.96,77631.48,0.4,-0.91989,0.00011,5.5639]
[1777462847328,34.96,77629.41,0.4,-0.92012,0.00011,5.55173]
[1777462850349,34.96,77627.25,0.4,-0.92036,0.00011,5.53894]
[1777462851356,34.96,77617.43,0.4,-0.92148,0.00011,5.47898]
[1777462852362,34.95,77612.66,0.4,-0.92203,0.00011,5.44962]
[1777462857398,34.94,77613.93,0.4,-0.92196,0.00011,5.45366]
[1777462862433,34.93,77614.67,0.4,-0.92194,0.00011,5.45452]
[1777462867467,34.92,77614.18,0.4,-0.92206,0.00011,5.44803]
[1777462872503,34.91,77614.03,0.4,-0.92214,0.00011,5.44361]
[1777462877538,34.9,77613.99,0.4,-0.92221,0.00011,5.43989]
[1777462879396,34.9,77614.06,0.4,-0.92222,0.00011,5.43962]
[1777462883580,34.89,77610.74,0.4,-0.92265,0.00011,5.4163]
[1777462885966,34.88,77609.18,0.4,-0.92285,0.00011,5.40568]
[1777462887608,34.88,77607.41,0.4,-0.92307,0.00011,5.39384]
[1777462888615,34.88,77605.16,0.4,-0.92333,0.00011,5.3798]
[1777462889621,34.87,77602.61,0.4,-0.92362,0.00011,5.36401]
[1777462892643,34.87,77600.78,0.4,-0.92394,0.00011,5.34468]
[1777462897678,34.86,77600.19,0.4,-0.92406,0.00011,5.3385]
[1777462901706,34.85,77602.52,0.4,-0.92384,0.00011,5.35022]
[1777462902713,34.85,77604.8,0.4,-0.9236,0.00011,5.36325]
[1777462903720,34.85,77608.86,0.4,-0.92316,0.00011,5.3869]
[1777462908028,34.84,77610.21,0.4,-0.92305,0.00011,5.39314]
[1777462908415,34.84,77610.21,0.4,-0.92306,0.00011,5.39252]
[1777462908759,34.84,77626.04,0.4,-0.9213,0.00011,5.48709]
[1777462909766,34.84,77625.53,0.4,-0.92136,0.00011,5.48378]
[1777462911768,34.84,77625.53,0.4,-0.92136,0.00011,5.48378]
[1777462916815,34.84,77621.96,0.4,-0.92179,0.00011,5.46082]
[1777462917775,34.84,77621.96,0.4,-0.92179,0.00011,5.46082]
[1777462922857,34.83,77623.04,0.4,-0.92169,0.00011,5.46612]
[1777462927892,34.82,77621.2,0.4,-0.92194,0.00011,5.45251]
[1777462930227,34.82,77622.03,0.4,-0.92188,0.00011,5.45609]
[1777462930232,34.82,77622.03,0.4,-0.92188,0.00011,5.45609]
[1777462930271,34.82,77622.03,0.4,-0.92188,0.00011,5.45609]
[1777462930915,34.82,77621.24,0.4,-0.92198,0.00011,5.45063]
[1777462935949,34.81,77619.59,0.4,-0.92223,0.00011,5.43719]
[1777462940985,34.8,77620.21,0.4,-0.92222,0.00011,5.43799]
[1777462943835,34.79,77619.38,0.4,-0.92233,0.00011,5.43191]
[1777462943887,34.79,77619.38,0.4,-0.92233,0.00011,5.43191]
[1777462944019,34.79,77619.38,0.4,-0.92233,0.00011,5.43191]
[1777462944067,34.79,77619.84,0.4,-0.92228,0.00011,5.43444]
[1777462950049,34.79,77619.99,0.4,-0.92229,0.00011,5.43391]
[1777462951057,34.79,77619.97,0.4,-0.92239,0.00011,5.42677]
[1777462955085,34.79,77616.54,0.4,-0.92276,0.00011,5.40684]
[1777462958282,34.79,77614.49,0.4,-0.92299,0.00011,5.39436]
[1777462958334,34.79,77614.49,0.4,-0.92299,0.00011,5.39436]
[1777462958519,34.79,77614.49,0.4,-0.92299,0.00011,5.39436]
[1777462958536,34.79,77614.49,0.4,-0.92301,0.00011,5.39314]
[1777462963822,34.78,77612.99,0.4,-0.92322,0.00011,5.38174]
[1777462966731,34.77,77614.26,0.4,-0.92312,0.00011,5.38756]
[1777462966770,34.77,77614.26,0.4,-0.92312,0.00011,5.38756]
[1777462966879,34.77,77614.26,0.4,-0.92312,0.00011,5.38756]
[1777462967020,34.77,77614.26,0.4,-0.92312,0.00011,5.38756]
[1777462967122,34.77,77613.48,0.4,-0.92322,0.00011,5.3817]
[1777462972204,34.76,77613.47,0.4,-0.92328,0.00011,5.3787]
[1777462974310,34.76,77613.23,0.4,-0.92332,0.00011,5.37668]
[1777462974355,34.76,77613.23,0.4,-0.92332,0.00011,5.37668]
[1777462974519,34.76,77613.23,0.4,-0.92332,0.00011,5.37668]
[1777462974595,34.76,77612.91,0.4,-0.92336,0.00011,5.37418]
[1777462978246,34.75,77609.76,0.4,-0.92376,0.00011,5.3531]
[1777462980259,34.75,77606.35,0.4,-0.92415,0.00011,5.33168]
[1777462982232,34.74,77605.21,0.4,-0.92429,0.00011,5.32437]
[1777462982270,34.74,77605.21,0.4,-0.92429,0.00011,5.32437]
[1777462982488,34.74,77605.21,0.4,-0.92429,0.00011,5.32437]
[1777462982886,34.74,77605.21,0.4,-0.92429,0.00011,5.32437]
[1777462983028,34.74,77605.21,0.4,-0.92429,0.00011,5.32437]
[1777462983089,34.74,77605.41,0.4,-0.92427,0.00011,5.32505]
[1777462984288,34.74,77601.09,0.4,-0.92477,0.00011,5.29835]
[1777462989368,34.73,77601.24,0.4,-0.92479,0.00011,5.29687]
[1777462991194,34.73,77601.18,0.4,-0.92481,0.00011,5.29604]
[1777462991271,34.73,77601.18,0.4,-0.92481,0.00011,5.29604]
[1777462991327,34.73,77601.18,0.4,-0.92481,0.00011,5.29604]
[1777462991382,34.73,77601.58,0.4,-0.92477,0.00011,5.29794]
[1777462993846,34.73,77601.4,0.4,-0.9248,0.00011,5.29639]
[1777462994025,34.73,77601.4,0.4,-0.9248,0.00011,5.29639]
[1777462994087,34.73,77601.23,0.4,-0.92482,0.00011,5.29543]
[1777462999438,34.73,77600.96,0.4,-0.92485,0.00011,5.2941]
[1777463000371,34.73,77600.96,0.4,-0.92485,0.00011,5.2941]
[1777463000422,34.73,77600.96,0.4,-0.92485,0.00011,5.2941]
[1777463000523,34.73,77600.96,0.4,-0.92485,0.00011,5.2941]
[1777463000623,34.73,77600.1,0.4,-0.92494,0.00011,5.28904]
[1777463006486,34.73,77600.76,0.4,-0.92486,0.00011,5.29322]
[1777463009508,34.73,77597.67,0.4,-0.9252,0.00011,5.27502]
[1777463010515,34.73,77594.35,0.4,-0.92557,0.00011,5.25489]
[1777463013536,34.72,77586.21,0.4,-0.92655,0.00011,5.19896]
[1777463014545,34.72,77583.07,0.4,-0.92689,0.00011,5.18015]
[1777463016153,34.72,77583.07,0.4,-0.92689,0.00011,5.18015]
[1777463016223,34.72,77582.17,0.4,-0.927,0.00011,5.17456]
[1777463016270,34.72,77582.17,0.4,-0.927,0.00011,5.17456]
[1777463016559,34.72,77582.33,0.4,-0.92699,0.00011,5.1752]
[1777463017566,34.72,77577.54,0.4,-0.9275,0.00011,5.14681]
[1777463018573,34.72,77574.64,0.4,-0.92781,0.00011,5.12959]
[1777463021594,34.72,77571.8,0.4,-0.92813,0.00011,5.11235]
[1777463024365,34.72,77569.6,0.4,-0.92837,0.00011,5.09912]
[1777463024419,34.72,77569.6,0.4,-0.92837,0.00011,5.09912]
[1777463026727,34.72,77567.52,0.4,-0.92859,0.00011,5.08667]
[1777463026772,34.72,77567.52,0.4,-0.92859,0.00011,5.08667]
[1777463026779,34.72,77567.52,0.4,-0.92859,0.00011,5.08667]
[1777463027019,34.72,77567.52,0.4,-0.92859,0.00011,5.08667]
[1777463027121,34.71,77565.34,0.4,-0.92883,0.00011,5.07382]
[1777463032671,34.71,77561.79,0.4,-0.92921,0.0001,5.05233]
[1777463034142,34.71,77561.79,0.4,-0.92921,0.0001,5.05233]
[1777463034194,34.71,77561.79,0.4,-0.92921,0.0001,5.05233]
[1777463034270,34.71,77561.13,0.4,-0.92928,0.0001,5.04839]
[1777463034685,34.71,77560.65,0.4,-0.92934,0.0001,5.0455]
[1777463039719,34.71,77559.46,0.4,-0.92947,0.0001,5.03808]
[1777463044755,34.71,77560.86,0.4,-0.92933,0.0001,5.04567]
[1777463045465,34.71,77560.86,0.4,-0.92933,0.0001,5.04567]
[1777463045511,34.71,77560.86,0.4,-0.92933,0.0001,5.04567]
[1777463045521,34.71,77560.86,0.4,-0.92933,0.0001,5.04567]
[1777463045762,34.71,77561.28,0.4,-0.92929,0.0001,5.04799]
[1777463050797,34.71,77559.75,0.4,-0.92946,0.0001,5.03859]
[1777463053390,34.71,77559.92,0.4,-0.92945,0.0001,5.03937]
[1777463053441,34.71,77559.92,0.4,-0.92945,0.0001,5.03937]
[1777463053520,34.71,77559.92,0.4,-0.92945,0.0001,5.03937]
[1777463053818,34.71,77560.0,0.4,-0.92944,0.0001,5.03974]
[1777463058854,34.7,77563.52,0.4,-0.92908,0.0001,5.05967]
[1777463059861,34.7,77566.22,0.4,-0.9288,0.00011,5.07524]
[1777463061691,34.7,77566.07,0.4,-0.92882,0.00011,5.07421]
[1777463061773,34.7,77566.07,0.4,-0.92882,0.00011,5.07421]
[1777463061796,34.7,77566.07,0.4,-0.92882,0.00011,5.07421]
[1777463062023,34.7,77566.07,0.4,-0.92882,0.00011,5.07421]
[1777463062075,34.7,77565.99,0.4,-0.92883,0.00011,5.0736]
[1777463067918,34.7,77566.63,0.4,-0.92878,0.00011,5.07646]
[1777463072953,34.7,77566.64,0.4,-0.92887,0.00011,5.06917]
[1777463076800,34.7,77566.6,0.4,-0.92888,0.00011,5.06854]
[1777463076846,34.7,77566.6,0.4,-0.92888,0.00011,5.06854]
[1777463077027,34.7,77566.6,0.4,-0.92888,0.00011,5.06854]
[1777463077120,34.7,77566.5,0.4,-0.9289,0.00011,5.06783]
[1777463083023,34.69,77566.95,0.4,-0.92886,0.00011,5.06968]
[1777463087001,34.69,77566.51,0.4,-0.92892,0.00011,5.06674]
[1777463087025,34.69,77566.51,0.4,-0.92892,0.00011,5.06674]
[1777463087057,34.69,77566.51,0.4,-0.92892,0.00011,5.06674]
[1777463087100,34.69,77565.84,0.4,-0.92899,0.0001,5.06273]
[1777463087447,34.69,77565.84,0.4,-0.92899,0.0001,5.06273]
[1777463087522,34.69,77565.84,0.4,-0.92899,0.0001,5.06273]
[1777463088058,34.69,77566.9,0.4,-0.92888,0.00011,5.06877]
[1777463093093,34.69,77567.05,0.4,-0.92888,0.00011,5.06903]
[1777463093650,34.69,77567.05,0.4,-0.92888,0.00011,5.06903]
[1777463093700,34.69,77567.05,0.4,-0.92888,0.00011,5.06903]
[1777463093774,34.69,77567.05,0.4,-0.92888,0.00011,5.06903]
[1777463094100,34.69,77566.78,0.4,-0.92891,0.00011,5.06735]
[1777463099137,34.69,77565.38,0.4,-0.92907,0.0001,5.05859]
[1777463099442,34.69,77565.38,0.4,-0.92907,0.0001,5.05859]
[1777463099519,34.69,77565.38,0.4,-0.92907,0.0001,5.05859]
[1777463100144,34.69,77565.89,0.4,-0.92901,0.0001,5.06144]
[1777463105179,34.68,77565.95,0.4,-0.92902,0.0001,5.06125]
[1777463110214,34.68,77566.21,0.4,-0.929,0.0001,5.06223]
[1777463111835,34.68,77566.21,0.4,-0.929,0.0001,5.06223]
[1777463111883,34.68,77566.21,0.4,-0.929,0.0001,5.06223]
[1777463112022,34.68,77566.21,0.4,-0.929,0.0001,5.06223]
[1777463112228,34.68,77566.18,0.4,-0.92901,0.0001,5.06184]
[1777463114242,34.68,77559.22,0.4,-0.92974,0.0001,5.02127]
[1777463115249,34.68,77554.44,0.4,-0.93024,0.0001,4.9935]
[1777463115721,34.68,77554.44,0.4,-0.93024,0.0001,4.9935]
[1777463115724,34.68,77554.44,0.4,-0.93024,0.0001,4.9935]
[1777463115773,34.68,77554.44,0.4,-0.93024,0.0001,4.9935]
[1777463116256,34.68,77554.69,0.4,-0.93021,0.0001,4.99495]
[1777463121291,34.68,77555.11,0.4,-0.93017,0.0001,4.99736]
[1777463126326,34.68,77555.12,0.4,-0.93017,0.0001,4.9974]
[1777463130440,34.68,77555.28,0.4,-0.93015,0.0001,4.99831]
[1777463130488,34.68,77555.28,0.4,-0.93015,0.0001,4.99831]
[1777463130520,34.68,77555.28,0.4,-0.93015,0.0001,4.99831]
[1777463130541,34.68,77554.8,0.4,-0.9302,0.0001,4.99553]
[1777463132368,34.68,77556.4,0.4,-0.93012,0.0001,4.99817]
[1777463134382,34.68,77558.72,0.4,-0.92988,0.0001,5.01155]
[1777463139415,34.68,77559.97,0.4,-0.92975,0.0001,5.01867]
[1777463139463,34.68,77559.97,0.4,-0.92975,0.0001,5.01867]
[1777463139523,34.68,77559.97,0.4,-0.92975,0.0001,5.01867]
[1777463139620,34.68,77562.1,0.4,-0.92953,0.0001,5.03096]
[1777463143445,34.68,77565.34,0.4,-0.92919,0.0001,5.04952]
[1777463145110,34.68,77565.34,0.4,-0.92919,0.0001,5.04952]
[1777463145154,34.68,77565.34,0.4,-0.92919,0.0001,5.04952]
[1777463145273,34.68,77565.34,0.4,-0.92919,0.0001,5.04952]
[1777463145255,34.68,77566.84,0.4,-0.92904,0.0001,5.05815]
[1777463146465,34.68,77569.15,0.4,-0.9288,0.00011,5.07137]
[1777463151501,34.68,77571.24,0.4,-0.92855,0.00011,5.08515]
[1777463152517,34.69,77585.2,0.4,-0.92706,0.00011,5.16714]
[1777463153523,34.69,77597.23,0.4,-0.92576,0.00011,5.23826]
[1777463154531,34.69,77603.22,0.4,-0.9251,0.00011,5.27383]
[1777463159549,34.69,77604.58,0.4,-0.92493,0.00011,5.2835]
[1777463160318,34.69,77611.66,0.4,-0.92414,0.00011,5.32618]
[1777463161781,34.69,77609.79,0.4,-0.92434,0.00011,5.31547]
[1777463161833,34.69,77609.79,0.4,-0.92434,0.00011,5.31547]
[1777463162026,34.69,77609.79,0.4,-0.92434,0.00011,5.31547]
[1777463162119,34.7,77609.21,0.4,-0.92439,0.00011,5.31247]
[1777463167621,34.7,77609.9,0.4,-0.92426,0.00011,5.31932]
[1777463171284,34.71,77610.86,0.4,-0.92414,0.00011,5.32595]
[1777463171336,34.71,77610.97,0.4,-0.92412,0.00011,5.32705]
[1777463171526,34.71,77610.97,0.4,-0.92412,0.00011,5.32705]
[1777463171649,34.71,77611.12,0.4,-0.9241,0.00011,5.32838]
[1777463176686,34.72,77611.61,0.4,-0.924,0.00011,5.33348]
[1777463179917,34.72,77611.18,0.4,-0.92403,0.00011,5.33177]
[1777463179969,34.72,77611.18,0.4,-0.92403,0.00011,5.33177]
[1777463180022,34.72,77611.18,0.4,-0.92403,0.00011,5.33177]
[1777463180097,34.72,77611.37,0.4,-0.924,0.00011,5.33334]
[1777463185749,34.73,77609.74,0.4,-0.92414,0.00011,5.32617]
[1777463187756,34.73,77609.85,0.4,-0.92412,0.00011,5.32726]
[1777463187771,34.73,77609.85,0.4,-0.92412,0.00011,5.32726]
[1777463187853,34.73,77610.14,0.4,-0.92408,0.00011,5.32943]
[1777463190959,34.73,77610.38,0.4,-0.92403,0.00011,5.33173]
[1777463191020,34.73,77610.38,0.4,-0.92403,0.00011,5.33173]
[1777463191233,34.73,77610.38,0.4,-0.92403,0.00011,5.33173]
[1777463191276,34.73,77610.38,0.4,-0.92403,0.00011,5.33173]
[1777463191265,34.74,77609.57,0.4,-0.9242,0.00011,5.32058]
[1777463193809,34.74,77606.55,0.4,-0.92451,0.00011,5.3039]
[1777463196056,34.74,77607.95,0.4,-0.92434,0.00011,5.31271]
[1777463196104,34.74,77607.95,0.4,-0.92434,0.00011,5.31271]
[1777463196273,34.74,77607.95,0.4,-0.92434,0.00011,5.31271]
[1777463196287,34.74,77607.97,0.4,-0.92433,0.00011,5.31328]
[1777463201866,34.75,77608.14,0.4,-0.92426,0.00011,5.31702]
[1777463203509,34.75,77608.04,0.4,-0.92427,0.00011,5.31687]
[1777463203521,34.75,77608.04,0.4,-0.92427,0.00011,5.31687]
[1777463203557,34.75,77608.04,0.4,-0.92427,0.00011,5.31687]
[1777463203881,34.75,77607.62,0.4,-0.9243,0.00011,5.31482]
[1777463207880,34.76,77607.41,0.4,-0.9243,0.00011,5.31492]
[1777463208028,34.76,77607.41,0.4,-0.9243,0.00011,5.31492]
[1777463208128,34.76,77608.23,0.4,-0.9242,0.00011,5.32025]
[1777463213951,34.77,77608.95,0.4,-0.92408,0.00011,5.32718]
[1777463216299,34.77,77608.98,0.4,-0.92406,0.00011,5.32778]
[1777463216350,34.77,77608.98,0.4,-0.92406,0.00011,5.32778]
[1777463216300,34.77,77609.36,0.4,-0.92401,0.00011,5.33047]
[1777463216520,34.77,77609.36,0.4,-0.92401,0.00011,5.33047]
[1777463217153,34.77,77609.36,0.4,-0.92401,0.00011,5.33047]
[1777463217281,34.77,77609.36,0.4,-0.92401,0.00011,5.33047]
[1777463217375,34.77,77610.68,0.4,-0.92385,0.00011,5.33917]
[1777463218986,34.77,77612.8,0.4,-0.92361,0.00011,5.35222]
[1777463222321,34.78,77613.97,0.4,-0.92347,0.00011,5.35998]
[1777463222371,34.78,77609.75,0.4,-0.92392,0.00011,5.33558]
[1777463222418,34.78,77609.75,0.4,-0.92392,0.00011,5.33558]
[1777463222519,34.78,77609.75,0.4,-0.92392,0.00011,5.33558]
[1777463223014,34.78,77605.09,0.4,-0.92443,0.00011,5.30784]
[1777463228051,34.79,77605.73,0.4,-0.92432,0.00011,5.31391]
[1777463233085,34.79,77607.15,0.4,-0.92412,0.00011,5.32458]
[1777463233954,34.79,77607.15,0.4,-0.92412,0.00011,5.32458]
[1777463234006,34.79,77607.15,0.4,-0.92412,0.00011,5.32458]
[1777463234025,34.79,77607.15,0.4,-0.92412,0.00011,5.32458]
[1777463234091,34.79,77607.37,0.4,-0.92409,0.00011,5.32632]
[1777463239127,34.8,77607.81,0.4,-0.924,0.00011,5.33107]
[1777463239955,34.8,77607.81,0.4,-0.924,0.00011,5.33107]
[1777463240134,34.8,77648.17,0.4,-0.91945,0.00012,5.57455]
[1777463240946,34.8,77648.17,0.4,-0.91945,0.00012,5.57455]
[1777463241142,34.8,77677.38,0.4,-0.91604,0.00012,5.75334]
[1777463242149,34.8,77671.98,0.4,-0.91669,0.00012,5.71933]
[1777463242828,34.8,77671.98,0.4,-0.91669,0.00012,5.71933]
[1777463243156,34.8,77668.95,0.4,-0.91706,0.00012,5.70013]
[1777463243494,34.8,77668.95,0.4,-0.91706,0.00012,5.70013]
[1777463244167,34.8,77658.67,0.4,-0.91827,0.00012,5.6365]
[1777463245171,34.79,77652.54,0.4,-0.91899,0.00012,5.59862]
[1777463246177,34.79,77650.27,0.4,-0.91926,0.00012,5.58442]
[1777463249198,34.79,77648.21,0.4,-0.91952,0.00012,5.57089]
[1777463252219,34.79,77642.1,0.4,-0.92032,0.00011,5.52607]
[1777463253227,34.79,77634.59,0.4,-0.92118,0.00011,5.48046]
[1777463255948,34.79,77634.02,0.4,-0.92125,0.00011,5.47683]
[1777463256019,34.79,77634.02,0.4,-0.92125,0.00011,5.47683]
[1777463256170,34.79,77634.02,0.4,-0.92125,0.00011,5.47683]
[1777463256460,34.79,77633.99,0.4,-0.92125,0.00011,5.47649]
[1777463256512,34.79,77633.99,0.4,-0.92125,0.00011,5.47649]
[1777463256520,34.79,77633.99,0.4,-0.92125,0.00011,5.47649]
[1777463257255,34.79,77633.98,0.4,-0.92126,0.00011,5.47627]
[1777463262290,34.79,77633.32,0.4,-0.92132,0.00011,5.47295]
[1777463267048,34.78,77633.86,0.4,-0.92127,0.00011,5.47539]
[1777463267100,34.78,77633.86,0.4,-0.92127,0.00011,5.47539]
[1777463267269,34.78,77633.86,0.4,-0.92127,0.00011,5.47539]
[1777463267442,34.78,77633.79,0.4,-0.92128,0.00011,5.47476]
[1777463267526,34.78,77633.79,0.4,-0.92128,0.00011,5.47476]
[1777463268332,34.78,77633.18,0.4,-0.92136,0.00011,5.47087]
[1777463272341,34.78,77633.8,0.4,-0.92128,0.00011,5.47488]
[1777463273811,34.79,77633.95,0.4,-0.92126,0.00011,5.47625]
[1777463273859,34.79,77633.95,0.4,-0.92126,0.00011,5.47625]
[1777463274020,34.79,77633.95,0.4,-0.92126,0.00011,5.47625]
[1777463274233,34.79,77633.95,0.4,-0.92126,0.00011,5.47625]
[1777463274260,34.79,77633.95,0.4,-0.92126,0.00011,5.47625]
[1777463274271,34.79,77633.95,0.4,-0.92126,0.00011,5.47625]
[1777463274374,34.79,77633.35,0.4,-0.92132,0.00011,5.47285]
[1777463276999,34.79,77633.73,0.4,-0.92127,0.00011,5.47561]
[1777463277395,34.79,77628.44,0.4,-0.92186,0.00011,5.44393]
[1777463278247,34.79,77628.44,0.4,-0.92186,0.00011,5.44393]
[1777463278272,34.79,77628.44,0.4,-0.92186,0.00011,5.44393]
[1777463278402,34.79,77624.42,0.4,-0.92232,0.00011,5.41955]
[1777463278637,34.79,77624.42,0.4,-0.92232,0.00011,5.41955]
[1777463282430,34.79,77622.83,0.4,-0.92251,0.00011,5.40937]
[1777463283404,34.79,77622.83,0.4,-0.92251,0.00011,5.40937]
[1777463283437,34.79,77620.39,0.4,-0.92278,0.00011,5.39464]
[1777463283484,34.79,77620.39,0.4,-0.92278,0.00011,5.39464]
[1777463284444,34.79,77619.79,0.4,-0.92285,0.00011,5.39104]
[1777463285524,34.79,77618.58,0.4,-0.92299,0.00011,5.38365]
[1777463287530,34.79,77617.57,0.4,-0.9231,0.00011,5.37754]
[1777463287544,34.79,77614.81,0.4,-0.92341,0.00011,5.36099]
[1777463289027,34.79,77614.81,0.4,-0.92341,0.00011,5.36099]
[1777463289079,34.79,77614.81,0.4,-0.92341,0.00011,5.36099]
[1777463289252,34.78,77613.8,0.4,-0.92352,0.00011,5.35493]
[1777463289523,34.78,77613.8,0.4,-0.92352,0.00011,5.35493]
[1777463295521,34.78,77611.93,0.4,-0.92373,0.00011,5.34372]
[1777463296580,34.78,77611.93,0.4,-0.92373,0.00011,5.34372]
[1777463296811,34.78,77611.93,0.4,-0.92373,0.00011,5.34372]
[1777463297018,34.78,77611.93,0.4,-0.92373,0.00011,5.34372]
[1777463297120,34.78,77608.65,0.4,-0.92409,0.00011,5.32418]
[1777463297535,34.78,77606.68,0.4,-0.92431,0.00011,5.3125]
[1777463302569,34.79,77606.22,0.4,-0.92435,0.00011,5.3101]
[1777463308612,34.78,77606.34,0.4,-0.92436,0.00011,5.30966]
[1777463313646,34.78,77606.48,0.4,-0.92447,0.00011,5.30146]
[1777463317914,34.77,77607.02,0.4,-0.92444,0.00011,5.30335]
[1777463318018,34.77,77607.02,0.4,-0.92444,0.00011,5.30335]
[1777463318096,34.77,77600.69,0.4,-0.92514,0.00011,5.26534]
[1777463318682,34.77,77593.88,0.4,-0.92589,0.00011,5.22469]
[1777463319689,34.77,77591.14,0.4,-0.92619,0.00011,5.20821]
[1777463320696,34.77,77589.18,0.4,-0.9264,0.00011,5.19638]
[1777463325731,34.76,77589.54,0.4,-0.92639,0.00011,5.19712]
[1777463330766,34.76,77589.82,0.4,-0.92639,0.00011,5.19738]
[1777463335801,34.75,77590.16,0.4,-0.92638,0.00011,5.198]
[1777463340835,34.75,77590.08,0.4,-0.92641,0.00011,5.19613]
[1777463345871,34.74,77590.16,0.4,-0.92643,0.00011,5.19523]
[1777463350906,34.74,77590.02,0.4,-0.92647,0.00011,5.19304]
[1777463355941,34.74,77590.63,0.4,-0.92643,0.00011,5.19527]
[1777463360977,34.73,77590.55,0.4,-0.92646,0.00011,5.19344]
[1777463365006,34.73,77593.25,0.4,-0.92619,0.00011,5.20827]
[1777463367018,34.73,77595.54,0.4,-0.92595,0.00011,5.22119]
[1777463368025,34.73,77593.95,0.4,-0.92613,0.00011,5.21149]
[1777463373060,34.72,77594.03,0.4,-0.92623,0.00011,5.20377]
[1777463378095,34.72,77594.16,0.4,-0.92625,0.00011,5.2031]
[1777463383130,34.71,77593.93,0.4,-0.9263,0.00011,5.20029]
[1777463388165,34.71,77592.38,0.4,-0.92649,0.00011,5.18972]
[1777463393199,34.7,77591.71,0.4,-0.92659,0.00011,5.18445]
[1777463398235,34.7,77590.93,0.4,-0.9267,0.00011,5.17855]
[1777463400249,34.7,77580.91,0.4,-0.92778,0.00011,5.11924]
[1777463401256,34.7,77571.86,0.4,-0.92874,0.00011,5.06627]
[1777463402264,34.7,77572.86,0.4,-0.92864,0.00011,5.07201]
[1777463403271,34.7,77567.87,0.4,-0.92916,0.0001,5.04291]
[1777463404278,34.7,77559.58,0.4,-0.93003,0.0001,4.99487]
[1777463405284,34.7,77557.4,0.4,-0.93026,0.0001,4.98231]
[1777463405603,34.7,77557.4,0.4,-0.93026,0.0001,4.98231]
[1777463411329,34.7,77557.62,0.4,-0.93023,0.0001,4.9838]
[1777463416364,34.7,77557.63,0.4,-0.93023,0.0001,4.98401]
[1777463421399,34.7,77559.54,0.4,-0.93003,0.0001,4.99515]
[1777463426434,34.7,77560.21,0.4,-0.92996,0.0001,4.99906]
[1777463431469,34.7,77560.14,0.4,-0.93005,0.0001,4.99203]
[1777463435497,34.7,77557.47,0.4,-0.93032,0.0001,4.97664]
[1777463436504,34.7,77554.24,0.4,-0.93066,0.0001,4.95805]
[1777463441539,34.7,77554.34,0.4,-0.93064,0.0001,4.95888]
[1777463446574,34.7,77554.55,0.4,-0.93062,0.0001,4.96035]
[1777463448588,34.7,77551.46,0.4,-0.93093,0.0001,4.94273]
[1777463453623,34.7,77550.56,0.4,-0.93102,0.0001,4.93794]
[1777463458658,34.7,77550.04,0.4,-0.93106,0.0001,4.93537]
[1777463461679,34.7,77548.22,0.4,-0.93125,0.0001,4.92518]
[1777463466713,34.7,77548.03,0.4,-0.93126,0.0001,4.92459]
[1777463471750,34.71,77547.21,0.4,-0.93133,0.0001,4.92037]
[1777463473764,34.71,77545.89,0.4,-0.93146,0.0001,4.91301]
[1777463478799,34.71,77545.6,0.4,-0.93148,0.0001,4.91189]
[1777463483834,34.71,77545.63,0.4,-0.93147,0.0001,4.91259]
[1777463485847,34.71,77544.1,0.4,-0.93162,0.0001,4.90405]
[1777463490883,34.71,77543.85,0.4,-0.93164,0.0001,4.90322]
[1777463493904,34.71,77542.23,0.4,-0.93188,0.0001,4.88776]
[1777463499945,34.72,77542.58,0.4,-0.93183,0.0001,4.89051]
[1777463504980,34.72,77542.82,0.4,-0.93179,0.0001,4.89249]
[1777463510015,34.72,77542.27,0.4,-0.93184,0.0001,4.88996]
[1777463512030,34.72,77543.55,0.4,-0.9317,0.0001,4.8975]
[1777463517065,34.72,77543.55,0.4,-0.93169,0.0001,4.89803]
[1777463522099,34.72,77543.37,0.4,-0.9317,0.0001,4.89753]
[1777463526276,34.73,77543.3,0.4,-0.93171,0.0001,4.89744]
[1777463526304,34.73,77550.11,0.4,-0.93101,0.0001,4.93652]
[1777463527136,34.73,77551.61,0.4,-0.93085,0.0001,4.94517]
[1777463532173,34.73,77552.84,0.4,-0.93072,0.0001,4.95237]
[1777463533180,34.73,77557.59,0.4,-0.93023,0.0001,4.97972]
[1777463534186,34.73,77564.31,0.4,-0.92953,0.0001,5.0185]
[1777463536201,34.73,77566.35,0.4,-0.92932,0.0001,5.03014]
[1777463541237,34.72,77567.76,0.4,-0.92918,0.0001,5.03778]
[1777463548287,34.72,77570.26,0.4,-0.92893,0.00011,5.05154]
[1777463553322,34.72,77570.92,0.4,-0.92896,0.00011,5.04809]
[1777463559363,34.72,77570.61,0.4,-0.929,0.00011,5.04559]
[1777463565407,34.72,77571.67,0.4,-0.92891,0.00011,5.05104]
[1777463570441,34.71,77571.56,0.4,-0.92893,0.00011,5.04983]
[1777463575476,34.71,77570.82,0.4,-0.92902,0.00011,5.04498]
[1777463581519,34.71,77571.3,0.4,-0.92898,0.00011,5.04713]
[1777463585546,34.71,77573.66,0.4,-0.92874,0.00011,5.06041]
[1777463590582,34.71,77573.92,0.4,-0.92872,0.00011,5.06129]
[1777463597631,34.7,77574.83,0.4,-0.92864,0.00011,5.06566]
[1777463600651,34.7,77572.62,0.4,-0.92888,0.00011,5.05238]
[1777463602666,34.7,77570.28,0.4,-0.92913,0.00011,5.03855]
[1777463607701,34.7,77569.3,0.4,-0.92924,0.0001,5.0324]
[1777463609715,34.7,77567.67,0.4,-0.92942,0.0001,5.02278]
[1777463611728,34.7,77568.98,0.4,-0.92937,0.0001,5.02359]
[1777463612736,34.7,77570.92,0.4,-0.92917,0.00011,5.0347]
[1777463613628,34.7,77570.92,0.4,-0.92917,0.00011,5.0347]
[1777463613745,34.7,77589.62,0.4,-0.92718,0.00011,5.14385]
[1777463613960,34.7,77589.62,0.4,-0.92718,0.00011,5.14385]
[1777463614750,34.7,77597.51,0.4,-0.92633,0.00011,5.19019]
[1777463615757,34.7,77598.18,0.4,-0.92626,0.00011,5.19389]
[1777463616764,34.7,77599.14,0.4,-0.92617,0.00011,5.19891]
[1777463617312,34.7,77599.14,0.4,-0.92617,0.00011,5.19891]
[1777463619027,34.69,77599.14,0.4,-0.92618,0.00011,5.19825]
[1777463628847,34.7,77601.27,0.4,-0.92592,0.00011,5.21263]
[1777463632876,34.7,77605.02,0.4,-0.92549,0.00011,5.23593]
[1777463633882,34.7,77611.03,0.4,-0.92483,0.00011,5.27173]
[1777463635897,34.7,77614.8,0.4,-0.92441,0.00011,5.29432]
[1777463636904,34.7,77617.78,0.4,-0.92408,0.00011,5.31213]
[1777463641939,34.7,77623.95,0.4,-0.92339,0.00011,5.34903]
[1777463642946,34.7,77626.44,0.4,-0.92312,0.00011,5.36391]
[1777463645967,34.7,77617.66,0.4,-0.9241,0.00011,5.31118]
[1777463651002,34.7,77614.23,0.4,-0.92447,0.00011,5.29085]
[1777463652230,34.7,77614.23,0.4,-0.92447,0.00011,5.29085]
[1777463652258,34.7,77614.23,0.4,-0.92447,0.00011,5.29085]
[1777463652270,34.7,77614.23,0.4,-0.92447,0.00011,5.29085]
[1777463652360,34.7,77612.67,0.4,-0.92465,0.00011,5.28162]
[1777463654023,34.7,77608.73,0.4,-0.92508,0.00011,5.25835]
[1777463659065,34.71,77609.32,0.4,-0.925,0.00011,5.26236]
[1777463663093,34.71,77612.04,0.4,-0.9247,0.00011,5.2789]
[1777463666693,34.71,77611.27,0.4,-0.92478,0.00011,5.2744]
[1777463666743,34.71,77611.27,0.4,-0.92478,0.00011,5.2744]
[1777463666769,34.71,77611.27,0.4,-0.92478,0.00011,5.2744]
[1777463666789,34.71,77611.16,0.4,-0.9248,0.00011,5.27338]
[1777463671149,34.7,77611.05,0.4,-0.92494,0.00011,5.26376]
[1777463676309,34.69,77610.31,0.4,-0.92505,0.00011,5.25766]
[1777463676316,34.69,77610.31,0.4,-0.92505,0.00011,5.25766]
[1777463676519,34.69,77610.31,0.4,-0.92505,0.00011,5.25766]
[1777463676620,34.69,77610.31,0.4,-0.92506,0.00011,5.25724]
[1777463680212,34.69,77607.58,0.4,-0.92539,0.00011,5.23943]
[1777463683958,34.68,77605.52,0.4,-0.92563,0.00011,5.22609]
[1777463684008,34.68,77605.52,0.4,-0.92563,0.00011,5.22609]
[1777463684019,34.68,77605.52,0.4,-0.92563,0.00011,5.22609]
[1777463684240,34.68,77605.61,0.4,-0.92563,0.00011,5.22626]
[1777463685247,34.68,77599.2,0.4,-0.92633,0.00011,5.18801]
[1777463686254,34.68,77595.49,0.4,-0.92674,0.00011,5.16584]
[1777463689536,34.68,77593.86,0.4,-0.92693,0.00011,5.15572]
[1777463689583,34.68,77593.86,0.4,-0.92693,0.00011,5.15572]
[1777463689770,34.68,77593.86,0.4,-0.92693,0.00011,5.15572]
[1777463689813,34.68,77592.46,0.4,-0.92708,0.00011,5.14724]
[1777463694310,34.67,77589.88,0.4,-0.92738,0.00011,5.13095]
[1777463697754,34.67,77590.47,0.4,-0.92732,0.00011,5.13399]
[1777463697761,34.67,77590.47,0.4,-0.92732,0.00011,5.13399]
[1777463697772,34.67,77590.47,0.4,-0.92732,0.00011,5.13399]
[1777463697855,34.67,77590.57,0.4,-0.92732,0.00011,5.13414]
[1777463699345,34.67,77587.82,0.4,-0.92762,0.00011,5.1178]
[1777463701359,34.67,77585.12,0.4,-0.92791,0.00011,5.10162]
[1777463702366,34.67,77579.43,0.4,-0.92852,0.00011,5.06823]
[1777463703373,34.67,77574.5,0.4,-0.92905,0.00011,5.03941]
[1777463705775,34.67,77574.74,0.4,-0.92902,0.00011,5.04074]
[1777463705825,34.67,77574.74,0.4,-0.92902,0.00011,5.04074]
[1777463705872,34.67,77574.99,0.4,-0.929,0.00011,5.04204]
[1777463706022,34.67,77574.99,0.4,-0.929,0.00011,5.04204]
[1777463711429,34.67,77575.47,0.4,-0.92895,0.00011,5.04445]
[1777463713204,34.67,77575.16,0.4,-0.92899,0.00011,5.04256]
[1777463717055,34.67,77575.44,0.4,-0.92896,0.00011,5.04389]
[1777463717103,34.67,77575.44,0.4,-0.92896,0.00011,5.04389]
[1777463717271,34.67,77575.44,0.4,-0.92896,0.00011,5.04389]
[1777463717471,34.67,77575.05,0.4,-0.92901,0.00011,5.04154]
[1777463722506,34.66,77574.65,0.4,-0.92906,0.00011,5.03885]
[1777463727540,34.66,77574.03,0.4,-0.92913,0.00011,5.03491]
[1777463729921,34.66,77573.87,0.4,-0.92915,0.00011,5.03385]
[1777463729967,34.66,77573.87,0.4,-0.92915,0.00011,5.03385]
[1777463730019,34.66,77573.87,0.4,-0.92915,0.00011,5.03385]
[1777463730562,34.66,77573.71,0.4,-0.92916,0.00011,5.03285]
[1777463732576,34.66,77574.03,0.4,-0.92921,0.00011,5.02846]
[1777463737610,34.66,77573.85,0.4,-0.92923,0.00011,5.02713]
[1777463742646,34.67,77573.79,0.4,-0.9292,0.00011,5.02868]
[1777463747283,34.67,77575.48,0.4,-0.92901,0.00011,5.03952]
[1777463747333,34.67,77575.48,0.4,-0.92901,0.00011,5.03952]
[1777463747519,34.67,77575.48,0.4,-0.92901,0.00011,5.03952]
[1777463747681,34.67,77575.45,0.4,-0.929,0.00011,5.03971]
[1777463752716,34.67,77575.27,0.4,-0.92903,0.00011,5.03827]
[1777463759765,34.68,77575.36,0.4,-0.92899,0.00011,5.04045]
[1777463764878,34.68,77575.16,0.4,-0.929,0.00011,5.03985]
[1777463764884,34.68,77575.16,0.4,-0.929,0.00011,5.03985]
[1777463765021,34.68,77575.39,0.4,-0.92897,0.00011,5.04155]
[1777463765807,34.68,77575.44,0.4,-0.92896,0.00011,5.04221]
[1777463768828,34.68,77578.27,0.4,-0.92866,0.00011,5.05844]
[1777463771849,34.68,77582.86,0.4,-0.92818,0.00011,5.08491]
[1777463772834,34.68,77582.86,0.4,-0.92818,0.00011,5.08491]
[1777463772868,34.68,77582.86,0.4,-0.92818,0.00011,5.08491]
[1777463772970,34.68,77584.86,0.4,-0.92796,0.00011,5.0972]
[1777463773021,34.68,77584.86,0.4,-0.92796,0.00011,5.0972]
[1777463773863,34.68,77587.67,0.4,-0.92766,0.00011,5.11365]
[1777463777871,34.69,77589.91,0.4,-0.92739,0.00011,5.12806]
[1777463777972,34.69,77593.15,0.4,-0.92703,0.00011,5.14806]
[1777463778621,34.69,77593.15,0.4,-0.92703,0.00011,5.14806]
[1777463778668,34.69,77593.15,0.4,-0.92703,0.00011,5.14806]
[1777463778769,34.69,77593.15,0.4,-0.92703,0.00011,5.14806]
[1777463778898,34.69,77594.28,0.4,-0.92691,0.00011,5.1547]
[1777463780912,34.69,77591.7,0.4,-0.92718,0.00011,5.1399]
[1777463782926,34.7,77588.39,0.4,-0.9275,0.00011,5.12214]
[1777463784374,34.7,77586.6,0.4,-0.92769,0.00011,5.11188]
[1777463784397,34.7,77586.6,0.4,-0.92769,0.00011,5.11188]
[1777463784521,34.7,77586.6,0.4,-0.92769,0.00011,5.11188]
[1777463784940,34.7,77586.0,0.4,-0.92775,0.00011,5.10861]
[1777463789975,34.71,77588.03,0.4,-0.92746,0.00011,5.12434]
[1777463794053,34.72,77588.33,0.4,-0.92747,0.00011,5.12166]
[1777463794168,34.72,77588.33,0.4,-0.92747,0.00011,5.12166]
[1777463794275,34.72,77588.33,0.4,-0.92747,0.00011,5.12166]
[1777463794373,34.72,77588.23,0.4,-0.92747,0.00011,5.12183]
[1777463800046,34.73,77587.91,0.4,-0.92742,0.00011,5.12445]
[1777463802060,34.74,77590.22,0.4,-0.92715,0.00011,5.13895]
[1777463804533,34.74,77591.05,0.4,-0.92705,0.00011,5.14454]
[1777463804573,34.74,77591.05,0.4,-0.92705,0.00011,5.14454]
[1777463804788,34.74,77591.05,0.4,-0.92705,0.00011,5.14454]
[1777463804811,34.74,77591.17,0.4,-0.92703,0.00011,5.14543]
[1777463810115,34.74,77590.89,0.4,-0.92704,0.00011,5.14492]
[1777463815151,34.75,77591.01,0.4,-0.92697,0.00011,5.14866]
[1777463817986,34.75,77590.71,0.4,-0.92699,0.00011,5.1476]
[1777463818008,34.75,77590.71,0.4,-0.92699,0.00011,5.1476]
[1777463818025,34.76,77591.08,0.4,-0.92694,0.00011,5.15048]
[1777463818808,34.76,77591.08,0.4,-0.92694,0.00011,5.15048]
[1777463818909,34.76,77590.92,0.4,-0.92694,0.00011,5.15024]
[1777463819028,34.76,77590.92,0.4,-0.92694,0.00011,5.15024]
[1777463821192,34.76,77593.39,0.4,-0.92664,0.00011,5.16683]
[1777463824020,34.77,77592.83,0.4,-0.92669,0.00011,5.16421]
[1777463824206,34.77,77592.91,0.4,-0.92667,0.00011,5.16536]
[1777463824278,34.77,77592.91,0.4,-0.92667,0.00011,5.16536]
[1777463824281,34.77,77591.49,0.4,-0.92681,0.00011,5.15769]
[1777463831262,34.78,77589.6,0.4,-0.92694,0.00011,5.15041]
[1777463836298,34.79,77588.86,0.4,-0.92695,0.00011,5.14956]
[1777463838020,34.79,77588.86,0.4,-0.92695,0.00011,5.14956]
[1777463838077,34.8,77589.28,0.4,-0.9269,0.00011,5.15272]
[1777463838272,34.8,77589.28,0.4,-0.9269,0.00011,5.15272]
[1777463838312,34.8,77588.87,0.4,-0.92693,0.00011,5.15101]
[1777463843348,34.81,77588.99,0.4,-0.92685,0.00011,5.15518]
[1777463846703,34.81,77588.68,0.4,-0.92686,0.00011,5.15475]
[1777463846755,34.81,77588.68,0.4,-0.92686,0.00011,5.15475]
[1777463846780,34.81,77588.68,0.4,-0.92686,0.00011,5.15475]
[1777463846856,34.82,77587.85,0.4,-0.92693,0.00011,5.15057]
[1777463849389,34.82,77585.06,0.4,-0.92719,0.00011,5.13634]
[1777463853101,34.83,77583.29,0.4,-0.92745,0.00011,5.12015]
[1777463853144,34.83,77583.29,0.4,-0.92745,0.00011,5.12015]
[1777463853272,34.83,77583.29,0.4,-0.92745,0.00011,5.12015]
[1777463853418,34.83,77581.74,0.4,-0.92761,0.00011,5.11141]
[1777463858453,34.82,77586.07,0.4,-0.92716,0.00011,5.1362]
[1777463859456,34.82,77586.07,0.4,-0.92716,0.00011,5.1362]
[1777463859512,34.82,77586.07,0.4,-0.92716,0.00011,5.1362]
[1777463859521,34.82,77586.07,0.4,-0.92716,0.00011,5.1362]
[1777463859606,34.82,77586.0,0.4,-0.92717,0.00011,5.13555]
[1777463865504,34.82,77585.99,0.4,-0.9272,0.00011,5.13405]
[1777463870538,34.82,77585.99,0.4,-0.92722,0.00011,5.13285]
[1777463876580,34.81,77585.81,0.4,-0.92727,0.00011,5.13036]
[1777463879421,34.81,77585.86,0.4,-0.92727,0.00011,5.13017]
[1777463879473,34.81,77585.86,0.4,-0.92727,0.00011,5.13017]
[1777463879522,34.81,77585.86,0.4,-0.92727,0.00011,5.13017]
[1777463879596,34.81,77585.86,0.4,-0.92727,0.00011,5.12993]
[1777463883814,34.81,77586.19,0.4,-0.92725,0.00011,5.13114]
[1777463884020,34.81,77586.19,0.4,-0.92725,0.00011,5.13114]
[1777463883915,34.81,77586.42,0.4,-0.92723,0.00011,5.13224]
[1777463895103,34.8,77585.84,0.4,-0.92731,0.00011,5.12789]
[1777463897086,34.8,77586.29,0.4,-0.9273,0.00011,5.12864]
[1777463897095,34.8,77586.29,0.4,-0.9273,0.00011,5.12864]
[1777463897269,34.8,77586.47,0.4,-0.92728,0.00011,5.12946]
[1777463897319,34.8,77586.47,0.4,-0.92729,0.00011,5.12922]
[1777463902764,34.79,77586.61,0.4,-0.9273,0.00011,5.12886]
[1777463903523,34.79,77586.61,0.4,-0.9273,0.00011,5.12886]
[1777463903572,34.79,77586.61,0.4,-0.9273,0.00011,5.12886]
[1777463903776,34.79,77586.61,0.4,-0.9273,0.00011,5.12886]
[1777463903779,34.79,77586.49,0.4,-0.92731,0.00011,5.12792]
[1777463910053,34.79,77586.58,0.4,-0.92732,0.00011,5.1275]
[1777463909815,34.79,77589.4,0.4,-0.92703,0.00011,5.14355]
[1777463910275,34.79,77589.4,0.4,-0.92703,0.00011,5.14355]
[1777463910822,34.79,77590.48,0.4,-0.92692,0.00011,5.14962]
[1777463911829,34.78,77594.91,0.4,-0.92653,0.00011,5.16864]
[1777463912859,34.78,77594.91,0.4,-0.92653,0.00011,5.16864]
[1777463912904,34.78,77594.91,0.4,-0.92653,0.00011,5.16864]
[1777463913021,34.78,77594.91,0.4,-0.92653,0.00011,5.16864]
[1777463913111,34.78,77594.56,0.4,-0.92658,0.00011,5.16598]
[1777463918878,34.78,77594.21,0.4,-0.92664,0.00011,5.16249]
[1777463923913,34.77,77594.74,0.4,-0.92661,0.00011,5.1642]
[1777463928952,34.77,77594.36,0.4,-0.92668,0.00011,5.16056]
[1777463933987,34.76,77594.94,0.4,-0.92664,0.00011,5.1626]
[1777463937078,34.76,77594.3,0.4,-0.92672,0.00011,5.15829]
[1777463937130,34.76,77594.3,0.4,-0.92672,0.00011,5.15829]
[1777463937272,34.76,77594.3,0.4,-0.92672,0.00011,5.15829]
[1777463937373,34.76,77594.3,0.4,-0.92673,0.00011,5.15775]
[1777463941036,34.76,77590.54,0.4,-0.92715,0.00011,5.13488]
[1777463942177,34.76,77589.14,0.4,-0.9273,0.00011,5.12642]
[1777463942226,34.76,77589.14,0.4,-0.9273,0.00011,5.12642]
[1777463942274,34.76,77589.14,0.4,-0.9273,0.00011,5.12642]
[1777463943050,34.76,77588.92,0.4,-0.92733,0.00011,5.1249]
[1777463946071,34.76,77586.45,0.4,-0.92761,0.00011,5.10981]
[1777463949028,34.75,77586.4,0.4,-0.92762,0.00011,5.10913]
[1777463949080,34.75,77586.4,0.4,-0.92762,0.00011,5.10913]
[1777463949092,34.75,77585.67,0.4,-0.92771,0.00011,5.10449]
[1777463949275,34.75,77585.67,0.4,-0.92771,0.00011,5.10449]
[1777463954548,34.75,77587.04,0.4,-0.92758,0.00011,5.11159]
[1777463954600,34.75,77587.04,0.4,-0.92758,0.00011,5.11159]
[1777463954776,34.75,77587.04,0.4,-0.92758,0.00011,5.11159]
[1777463955134,34.75,77587.47,0.4,-0.92753,0.00011,5.11392]
[1777463961080,34.75,77588.6,0.4,-0.92743,0.00011,5.11976]
[1777463961129,34.75,77588.6,0.4,-0.92743,0.00011,5.11976]
[1777463961118,34.75,77589.7,0.4,-0.92732,0.00011,5.12578]
[1777463961273,34.75,77589.7,0.4,-0.92732,0.00011,5.12578]
[1777463961347,34.75,77591.26,0.4,-0.92715,0.00011,5.13492]
[1777463967218,34.74,77590.8,0.4,-0.92722,0.00011,5.13089]
[1777463969807,34.74,77590.96,0.4,-0.92721,0.00011,5.1316]
[1777463969851,34.74,77590.96,0.4,-0.92721,0.00011,5.1316]
[1777463970025,34.74,77590.96,0.4,-0.92721,0.00011,5.1316]
[1777463970053,34.74,77591.43,0.4,-0.92716,0.00011,5.13414]
[1777463975277,34.74,77591.15,0.4,-0.9273,0.00011,5.12445]
[1777463980311,34.73,77591.12,0.4,-0.92733,0.00011,5.12323]
[1777463983353,34.73,77590.28,0.4,-0.92742,0.00011,5.11789]
[1777463983404,34.73,77590.28,0.4,-0.92742,0.00011,5.11789]
[1777463983520,34.73,77590.28,0.4,-0.92742,0.00011,5.11789]
[1777463983611,34.73,77589.21,0.4,-0.92754,0.00011,5.11142]
[1777463990056,34.73,77589.12,0.4,-0.92757,0.00011,5.10995]
[1777463990109,34.73,77589.12,0.4,-0.92757,0.00011,5.10995]
[1777463990091,34.73,77589.73,0.4,-0.92751,0.00011,5.11333]
[1777463990272,34.73,77589.73,0.4,-0.92751,0.00011,5.11333]
[1777463990381,34.73,77588.87,0.4,-0.9276,0.00011,5.10811]
[1777463995417,34.72,77588.99,0.4,-0.92761,0.00011,5.10788]
[1777463998077,34.72,77589.48,0.4,-0.92756,0.00011,5.11057]
[1777463998105,34.72,77589.48,0.4,-0.92756,0.00011,5.11057]
[1777463998110,34.72,77589.48,0.4,-0.92756,0.00011,5.11038]
[1777463998273,34.72,77589.48,0.4,-0.92756,0.00011,5.11038]
[1777463998438,34.72,77589.66,0.4,-0.92755,0.00011,5.11125]
[1777464000451,34.72,77586.91,0.4,-0.92785,0.00011,5.0948]
[1777464001459,34.72,77583.93,0.4,-0.92817,0.00011,5.07723]
[1777464003678,34.72,77584.8,0.4,-0.92808,0.00011,5.08217]
[1777464003730,34.72,77584.8,0.4,-0.92808,0.00011,5.08217]
[1777464003779,34.72,77588.08,0.4,-0.92773,0.00011,5.10119]
[1777464004525,34.72,77588.08,0.4,-0.92773,0.00011,5.10119]
[1777464004598,34.72,77592.5,0.4,-0.92726,0.00011,5.1269]
[1777464007501,34.72,77594.07,0.4,-0.9271,0.00011,5.13546]
[1777464009804,34.72,77594.11,0.4,-0.9271,0.00011,5.13547]
[1777464009854,34.72,77594.11,0.4,-0.9271,0.00011,5.13547]
[1777464009955,34.72,77592.36,0.4,-0.9273,0.00011,5.12498]
[1777464010524,34.72,77592.36,0.4,-0.9273,0.00011,5.12498]
[1777464015556,34.71,77592.98,0.4,-0.92725,0.00011,5.12738]
[1777464020592,34.71,77593.03,0.4,-0.92727,0.00011,5.12661]
[1777464023613,34.71,77590.78,0.4,-0.92752,0.00011,5.1128]
[1777464028647,34.7,77589.49,0.4,-0.92767,0.00011,5.10435]
[1777464033682,34.7,77589.31,0.4,-0.92779,0.00011,5.09571]
[1777464038717,34.7,77580.02,0.4,-0.9288,0.00011,5.04073]
[1777464039725,34.7,77578.36,0.4,-0.92897,0.00011,5.031]
[1777464044760,34.7,77577.92,0.4,-0.92903,0.00011,5.02817]
[1777464046774,34.7,77575.5,0.4,-0.92928,0.00011,5.01402]
[1777464047494,34.7,77575.5,0.4,-0.92928,0.00011,5.01402]
[1777464048050,34.7,77574.03,0.4,-0.92944,0.00011,5.00546]
[1777464053899,34.7,77574.46,0.4,-0.92939,0.00011,5.00784]
[1777464055837,34.7,77575.98,0.4,-0.92924,0.00011,5.01658]
[1777464056844,34.7,77577.99,0.4,-0.92902,0.00011,5.02822]
[1777464061880,34.69,77583.27,0.4,-0.92847,0.00011,5.05866]
[1777464063894,34.69,77588.06,0.4,-0.92796,0.00011,5.0864]
[1777464068929,34.69,77589.05,0.4,-0.92787,0.00011,5.09144]
[1777464069897,34.69,77589.05,0.4,-0.92787,0.00011,5.09144]
[1777464075978,34.69,77588.87,0.4,-0.92791,0.00011,5.08935]
[1777464077992,34.69,77587.15,0.4,-0.9281,0.00011,5.079]
[1777464083027,34.69,77587.95,0.4,-0.92803,0.00011,5.08298]
[1777464088062,34.68,77588.43,0.4,-0.92799,0.00011,5.08508]
[1777464093097,34.68,77588.43,0.4,-0.92809,0.00011,5.07771]
[1777464100146,34.68,77588.09,0.4,-0.92814,0.00011,5.07485]
[1777464104174,34.68,77589.79,0.4,-0.92797,0.00011,5.08427]
[1777464109246,34.67,77589.77,0.4,-0.92798,0.00011,5.08347]
[1777464114281,34.67,77589.1,0.4,-0.92807,0.00011,5.07888]
[1777464120323,34.67,77588.8,0.4,-0.92811,0.00011,5.07624]
[1777464121330,34.67,77583.64,0.4,-0.92866,0.00011,5.04601]
[1777464122337,34.67,77577.64,0.4,-0.9293,0.00011,5.01105]
[1777464128176,34.67,77578.4,0.4,-0.92922,0.00011,5.01534]
[1777464128379,34.67,77575.34,0.4,-0.92955,0.00011,4.99753]
[1777464129540,34.67,77575.34,0.4,-0.92955,0.00011,4.99753]
[1777464131163,34.67,77570.89,0.4,-0.93001,0.0001,4.97178]
[1777464131399,34.67,77566.0,0.4,-0.93052,0.0001,4.9436]
[1777464134420,34.67,77563.94,0.4,-0.93073,0.0001,4.93201]
[1777464139455,34.67,77565.18,0.4,-0.93059,0.0001,4.93965]
[1777464144490,34.67,77565.11,0.4,-0.93059,0.0001,4.93974]
[1777464146504,34.67,77563.32,0.4,-0.93077,0.0001,4.92964]
[1777464151540,34.67,77562.7,0.4,-0.93091,0.0001,4.92]
[1777464152547,34.68,77553.5,0.4,-0.93186,0.0001,4.86741]
[1777464153554,34.68,77548.33,0.4,-0.93238,0.0001,4.83813]
[1777464158589,34.71,77540.29,0.4,-0.93298,0.0001,4.80468]
[1777464159596,34.72,77536.6,0.4,-0.93329,0.0001,4.78677]
[1777464161610,34.74,77537.98,0.4,-0.93304,0.0001,4.80094]
[1777464166645,34.79,77540.69,0.4,-0.93251,0.0001,4.83039]
[1777464167651,34.79,77542.22,0.4,-0.93235,0.0001,4.83932]
[1777464169666,34.79,77540.04,0.4,-0.93257,0.0001,4.82741]
[1777464170673,34.79,77534.6,0.4,-0.93311,0.0001,4.79688]
[1777464174703,34.83,77529.31,0.4,-0.93344,0.0001,4.77851]
[1777464178731,34.87,77530.74,0.4,-0.93307,0.0001,4.79885]
[1777464181752,34.87,77536.92,0.4,-0.93243,0.0001,4.83459]
[1777464182758,34.87,77542.55,0.4,-0.93186,0.0001,4.86674]
[1777464183766,34.87,77547.14,0.4,-0.93138,0.0001,4.89303]
[1777464185779,34.87,77545.22,0.4,-0.93158,0.0001,4.88235]
[1777464189808,34.87,77542.64,0.4,-0.93183,0.0001,4.86824]
[1777464190814,34.88,77540.77,0.4,-0.93202,0.0001,4.85779]
[1777464192828,34.88,77542.27,0.4,-0.93186,0.0001,4.86667]
[1777464194843,34.88,77540.01,0.4,-0.93208,0.0001,4.85418]
[1777464195850,34.88,77536.78,0.4,-0.93241,0.0001,4.83606]
[1777464198871,34.88,77533.17,0.4,-0.93276,0.0001,4.8163]
[1777464201892,34.88,77530.8,0.4,-0.93298,0.0001,4.80365]
[1777464204913,34.89,77534.27,0.4,-0.93262,0.0001,4.82403]
[1777464206927,34.89,77536.82,0.4,-0.93235,0.0001,4.8389]
[1777464209950,34.89,77533.72,0.4,-0.93266,0.0001,4.82197]
[1777464210955,34.89,77531.76,0.4,-0.93285,0.0001,4.81114]
[1777464213976,34.89,77528.34,0.4,-0.93326,0.0001,4.78606]
[1777464219011,34.9,77528.94,0.4,-0.93318,0.0001,4.79085]
[1777464220018,34.9,77530.37,0.4,-0.93303,0.0001,4.79918]
[1777464221025,34.9,77532.1,0.4,-0.93285,0.0001,4.8092]
[1777464226061,34.9,77532.9,0.4,-0.93275,0.0001,4.81495]
[1777464227068,34.9,77534.45,0.4,-0.93259,0.0001,4.82393]
[1777464232102,34.91,77534.0,0.4,-0.93261,0.0001,4.8225]
[1777464237138,34.91,77532.4,0.4,-0.93275,0.0001,4.81458]
[1777464242176,34.91,77530.57,0.4,-0.93292,0.0001,4.80542]
[1777464243183,34.91,77527.95,0.4,-0.93317,0.0001,4.79091]
[1777464244192,34.92,77526.01,0.4,-0.93336,0.0001,4.78027]
[1777464249225,34.92,77526.76,0.4,-0.93326,0.0001,4.78589]
[1777464251239,34.92,77528.09,0.4,-0.93312,0.0001,4.79391]
[1777464254260,34.92,77526.57,0.4,-0.93326,0.0001,4.78615]
[1777464258288,34.93,77525.26,0.4,-0.93337,0.0001,4.77986]
[1777464259295,34.93,77516.84,0.4,-0.9342,0.0001,4.73296]
[1777464259939,34.93,77516.84,0.4,-0.9342,0.0001,4.73296]
[1777464259993,34.93,77516.84,0.4,-0.9342,0.0001,4.73296]
[1777464260027,34.93,77516.84,0.4,-0.9342,0.0001,4.73296]
[1777464260301,34.93,77513.64,0.4,-0.93452,0.0001,4.71538]
[1777464261308,34.93,77513.79,0.4,-0.93449,0.0001,4.71657]
[1777464266344,34.94,77513.11,0.4,-0.93453,0.0001,4.71464]
[1777464267353,34.94,77511.77,0.4,-0.93465,0.0001,4.70756]
[1777464268360,34.94,77507.51,0.4,-0.93507,0.0001,4.68424]
[1777464269367,34.94,77504.88,0.4,-0.93532,0.0001,4.67003]
[1777464270374,34.94,77501.26,0.4,-0.93566,0.0001,4.65041]
[1777464271380,34.94,77498.33,0.4,-0.93602,0.0001,4.62819]
[1777464273395,34.95,77499.64,0.4,-0.93588,0.0001,4.63639]
[1777464274402,34.95,77496.8,0.4,-0.93614,0.0001,4.62123]
[1777464275409,34.95,77493.74,0.4,-0.93643,0.0001,4.60487]
[1777464276429,34.95,77490.88,0.4,-0.9367,0.0001,4.58967]
[1777464277422,34.95,77489.58,0.4,-0.93681,0.0001,4.58308]
[1777464277754,34.95,77489.58,0.4,-0.93681,0.0001,4.58308]
[1777464278430,34.95,77487.75,0.4,-0.93698,0.0001,4.57361]
[1777464279437,34.96,77485.26,0.4,-0.9372,0.0001,4.56056]
[1777464280444,34.96,77487.92,0.4,-0.93694,0.0001,4.5757]
[1777464285479,34.96,77487.15,0.4,-0.93698,0.0001,4.5736]
[1777464287453,34.97,77487.18,0.4,-0.93696,0.0001,4.57435]
[1777464288523,34.97,77482.33,0.4,-0.93741,0.0001,4.54855]
[1777464289525,34.97,77474.49,0.4,-0.93816,9e-05,4.50603]
[1777464290771,34.97,77474.49,0.4,-0.93816,9e-05,4.50603]
[1777464290808,34.97,77473.28,0.4,-0.93827,9e-05,4.49968]
[1777464291539,34.97,77474.96,0.4,-0.9381,9e-05,4.50903]
[1777464293553,34.97,77473.59,0.4,-0.93822,9e-05,4.50203]
[1777464296574,34.97,77475.04,0.4,-0.93808,9e-05,4.51058]
[1777464301610,34.98,77474.18,0.4,-0.93814,9e-05,4.50698]
[1777464302616,34.98,77477.36,0.4,-0.93783,9e-05,4.52448]
[1777464303624,34.98,77481.08,0.4,-0.93748,0.0001,4.54493]
[1777464304631,34.98,77485.7,0.4,-0.93703,0.0001,4.57032]
[1777464307651,34.98,77488.37,0.4,-0.93677,0.0001,4.58529]
[1777464308659,34.98,77486.18,0.4,-0.93698,0.0001,4.57339]
[1777464310673,34.98,77483.78,0.4,-0.93719,0.0001,4.56144]
[1777464313694,34.99,77478.17,0.4,-0.93771,9e-05,4.53124]
[1777464314701,34.99,77480.07,0.4,-0.93753,0.0001,4.54177]
[1777464317722,34.99,77478.81,0.4,-0.93764,9e-05,4.5354]
[1777464318729,34.99,77476.3,0.4,-0.93788,9e-05,4.52191]
[1777464321751,34.99,77478.34,0.4,-0.93767,9e-05,4.53357]
[1777464322757,34.99,77481.06,0.4,-0.93741,0.0001,4.54856]
[1777464323765,34.99,77484.28,0.4,-0.9371,0.0001,4.56629]
[1777464324772,34.99,77487.32,0.4,-0.93681,0.0001,4.58305]
[1777464325779,34.99,77490.12,0.4,-0.93654,0.0001,4.59849]
[1777464326786,34.99,77488.7,0.4,-0.93667,0.0001,4.59077]
[1777464327793,34.99,77490.15,0.4,-0.93653,0.0001,4.59881]
[1777464331821,35.0,77497.04,0.4,-0.93592,0.0001,4.63193]
[1777464332833,35.0,77500.82,0.4,-0.93554,0.0001,4.65327]
[1777464333837,35.0,77491.67,0.4,-0.93642,0.0001,4.60333]
[1777464334876,35.0,77491.67,0.4,-0.93642,0.0001,4.60333]
[1777464335016,35.0,77491.67,0.4,-0.93642,0.0001,4.60333]
[1777464335092,35.0,77491.67,0.4,-0.93642,0.0001,4.60333]
[1777464335135,35.0,77491.67,0.4,-0.93642,0.0001,4.60333]
[1777464335182,35.0,77492.81,0.4,-0.9363,0.0001,4.61013]
[1777464335853,35.0,77490.07,0.4,-0.93656,0.0001,4.59561]
[1777464338628,35.01,77491.97,0.4,-0.93635,0.0001,4.60713]
[1777464338643,35.01,77491.97,0.4,-0.93635,0.0001,4.60713]
[1777464338912,35.01,77491.97,0.4,-0.93635,0.0001,4.60713]
[1777464338955,35.01,77488.19,0.4,-0.93671,0.0001,4.58692]
[1777464339875,35.01,77488.19,0.4,-0.93671,0.0001,4.58692]
[1777464340023,35.01,77488.19,0.4,-0.93671,0.0001,4.58692]
[1777464340124,35.01,77488.08,0.4,-0.93671,0.0001,4.58688]
[1777464343541,35.02,77486.09,0.4,-0.93688,0.0001,4.57711]
[1777464343593,35.02,77485.46,0.4,-0.93693,0.0001,4.57424]
[1777464343771,35.02,77485.46,0.4,-0.93693,0.0001,4.57424]
[1777464344805,35.02,77486.79,0.4,-0.93679,0.0001,4.5821]
[1777464344859,35.02,77486.79,0.4,-0.93679,0.0001,4.5821]
[1777464345028,35.02,77486.79,0.4,-0.93679,0.0001,4.5821]
[1777464345122,35.02,77486.35,0.4,-0.93682,0.0001,4.58026]
[1777464346935,35.02,77489.07,0.4,-0.93654,0.0001,4.5963]
[1777464348661,35.03,77488.97,0.4,-0.93654,0.0001,4.59629]
[1777464348713,35.03,77488.97,0.4,-0.93654,0.0001,4.59629]
[1777464348769,35.03,77488.97,0.4,-0.93654,0.0001,4.59629]
[1777464349750,35.03,77490.73,0.4,-0.93636,0.0001,4.60649]
[1777464349773,35.03,77490.73,0.4,-0.93636,0.0001,4.60649]
[1777464349798,35.03,77490.73,0.4,-0.93636,0.0001,4.60649]
[1777464350437,35.03,77490.73,0.4,-0.93636,0.0001,4.60649]
[1777464350529,35.03,77490.73,0.4,-0.93636,0.0001,4.60649]
[1777464350538,35.03,77490.56,0.4,-0.93636,0.0001,4.60661]
[1777464350964,35.03,77487.03,0.4,-0.9367,0.0001,4.58726]
[1777464352487,35.03,77487.03,0.4,-0.9367,0.0001,4.58726]
[1777464352519,35.03,77487.03,0.4,-0.9367,0.0001,4.58726]
[1777464354227,35.04,77487.6,0.4,-0.93663,0.0001,4.5915]
[1777464356385,35.04,77488.4,0.4,-0.93653,0.0001,4.59698]
[1777464359997,35.05,77485.95,0.4,-0.93673,0.0001,4.58574]
[1777464360053,35.05,77485.95,0.4,-0.93673,0.0001,4.58574]
[1777464360270,35.05,77485.95,0.4,-0.93673,0.0001,4.58574]
[1777464360332,35.05,77484.91,0.4,-0.93682,0.0001,4.58061]
[1777464361064,35.05,77481.94,0.4,-0.93709,0.0001,4.56494]
[1777464362072,35.05,77479.58,0.4,-0.9373,0.0001,4.55266]
[1777464363079,35.05,77482.8,0.4,-0.93699,0.0001,4.57083]
[1777464364270,35.06,77487.3,0.4,-0.93655,0.0001,4.59602]
[1777464365093,35.06,77490.53,0.4,-0.93622,0.0001,4.61427]
[1777464366146,35.06,77490.53,0.4,-0.93622,0.0001,4.61427]
[1777464366186,35.06,77490.53,0.4,-0.93622,0.0001,4.61427]
[1777464366273,35.06,77490.53,0.4,-0.93622,0.0001,4.61427]
[1777464366363,35.06,77492.55,0.4,-0.93602,0.0001,4.62587]
[1777464370128,35.07,77488.88,0.4,-0.93634,0.0001,4.60769]
[1777464371451,35.07,77488.88,0.4,-0.93634,0.0001,4.60769]
[1777464371518,35.07,77488.88,0.4,-0.93634,0.0001,4.60769]
[1777464371471,35.07,77487.89,0.4,-0.93643,0.0001,4.60277]
[1777464371770,35.07,77487.89,0.4,-0.93643,0.0001,4.60277]
[1777464372142,35.07,77487.27,0.4,-0.93648,0.0001,4.59989]
[1777464376606,35.08,77487.99,0.4,-0.93637,0.0001,4.60591]
[1777464376655,35.08,77487.99,0.4,-0.93637,0.0001,4.60591]
[1777464376771,35.08,77487.99,0.4,-0.93637,0.0001,4.60591]
[1777464377177,35.08,77488.11,0.4,-0.93635,0.0001,4.60708]
[1777464382211,35.09,77487.55,0.4,-0.93636,0.0001,4.60657]
[1777464386871,35.09,77487.17,0.4,-0.93636,0.0001,4.60652]
[1777464386921,35.09,77487.17,0.4,-0.93636,0.0001,4.60652]
[1777464387021,35.09,77487.17,0.4,-0.93636,0.0001,4.60652]
[1777464387247,35.09,77487.57,0.4,-0.93631,0.0001,4.60922]
[1777464392282,35.1,77489.71,0.4,-0.93614,0.0001,4.61702]
[1777464393321,35.1,77489.71,0.4,-0.93614,0.0001,4.61702]
[1777464393461,35.1,77489.71,0.4,-0.93614,0.0001,4.61702]
[1777464393521,35.1,77489.71,0.4,-0.93614,0.0001,4.61702]
[1777464393563,35.1,77494.81,0.4,-0.93564,0.0001,4.64554]
[1777464394296,35.1,77498.52,0.4,-0.93527,0.0001,4.66643]
[1777464396057,35.11,77500.31,0.4,-0.93509,0.0001,4.67673]
[1777464396272,35.11,77500.31,0.4,-0.93509,0.0001,4.67673]
[1777464396311,35.11,77499.87,0.4,-0.93512,0.0001,4.67469]
[1777464399332,35.11,77502.66,0.4,-0.93483,0.0001,4.69129]
[1777464400970,35.11,77503.38,0.4,-0.93475,0.0001,4.69564]
[1777464401022,35.11,77503.38,0.4,-0.93475,0.0001,4.69564]
[1777464401022,35.11,77503.38,0.4,-0.93475,0.0001,4.69564]
[1777464401346,35.11,77504.54,0.4,-0.93463,0.0001,4.70242]
[1777464406381,35.12,77504.97,0.4,-0.93456,0.0001,4.70656]
[1777464407426,35.12,77504.97,0.4,-0.93456,0.0001,4.70656]
[1777464407476,35.12,77504.97,0.4,-0.93456,0.0001,4.70656]
[1777464407530,35.12,77504.97,0.4,-0.93456,0.0001,4.70656]
[1777464407525,35.12,77505.18,0.4,-0.93453,0.0001,4.70806]
[1777464413430,35.13,77505.34,0.4,-0.93448,0.0001,4.71093]
[1777464416586,35.13,77505.18,0.4,-0.93448,0.0001,4.7107]
[1777464416631,35.13,77505.18,0.4,-0.93448,0.0001,4.7107]
[1777464416772,35.13,77504.88,0.4,-0.93451,0.0001,4.70937]
[1777464417458,35.13,77505.15,0.4,-0.93448,0.0001,4.71119]
[1777464418389,35.13,77505.15,0.4,-0.93448,0.0001,4.71119]
[1777464418530,35.13,77505.15,0.4,-0.93448,0.0001,4.71119]
[1777464418626,35.13,77505.26,0.4,-0.93445,0.0001,4.71245]
[1777464420479,35.13,77502.32,0.4,-0.93474,0.0001,4.69649]
[1777464422493,35.14,77499.74,0.4,-0.93498,0.0001,4.68289]
[1777464424310,35.14,77499.09,0.4,-0.93503,0.0001,4.67965]
[1777464424326,35.14,77499.09,0.4,-0.93503,0.0001,4.67965]
[1777464424519,35.14,77499.09,0.4,-0.93503,0.0001,4.67965]
[1777464424618,35.14,77497.08,0.4,-0.93522,0.0001,4.6693]
[1777464425515,35.14,77494.3,0.4,-0.93549,0.0001,4.65398]
[1777464427529,35.14,77491.55,0.4,-0.93574,0.0001,4.63966]
[1777464428536,35.14,77488.84,0.4,-0.93599,0.0001,4.62519]
[1777464429135,35.14,77488.84,0.4,-0.93599,0.0001,4.62519]
[1777464429187,35.14,77488.84,0.4,-0.93599,0.0001,4.62519]
[1777464429276,35.14,77488.84,0.4,-0.93599,0.0001,4.62519]
[1777464429542,35.14,77490.02,0.4,-0.93587,0.0001,4.6321]
[1777464433929,35.15,77490.72,0.4,-0.93577,0.0001,4.63774]
[1777464433965,35.15,77490.72,0.4,-0.93577,0.0001,4.63774]
[1777464434023,35.15,77490.72,0.4,-0.93577,0.0001,4.63774]
[1777464434578,35.15,77486.54,0.4,-0.93617,0.0001,4.61526]
[1777464435585,35.15,77482.51,0.4,-0.93655,0.0001,4.59366]
[1777464437599,35.16,77480.17,0.4,-0.93675,0.0001,4.58187]
[1777464438606,35.16,77483.63,0.4,-0.93641,0.0001,4.60128]
[1777464440621,35.16,77486.73,0.4,-0.9361,0.0001,4.61927]
[1777464443305,35.17,77484.77,0.4,-0.93626,0.0001,4.60997]
[1777464443350,35.17,77484.77,0.4,-0.93626,0.0001,4.60997]
[1777464443520,35.17,77484.77,0.4,-0.93626,0.0001,4.60997]
[1777464443642,35.17,77485.6,0.4,-0.93617,0.0001,4.61499]
[1777464447669,35.17,77481.64,0.4,-0.93652,0.0001,4.59525]
[1777464448677,35.17,77477.56,0.4,-0.93691,0.0001,4.5729]
[1777464449837,35.17,77477.56,0.4,-0.93691,0.0001,4.5729]
[1777464450022,35.17,77477.56,0.4,-0.93691,0.0001,4.5729]
[1777464450055,35.17,77477.56,0.4,-0.93691,0.0001,4.5729]
[1777464450075,35.17,77474.13,0.4,-0.93724,0.0001,4.55418]
[1777464451767,35.17,77474.54,0.4,-0.9372,0.0001,4.55637]
[1777464452020,35.17,77474.54,0.4,-0.9372,0.0001,4.55637]
[1777464452120,35.17,77474.53,0.4,-0.93728,0.0001,4.54984]
[1777464454481,35.17,77474.21,0.4,-0.93731,9e-05,4.54806]
[1777464454535,35.17,77474.21,0.4,-0.93731,9e-05,4.54806]
[1777464455522,35.17,77473.61,0.4,-0.93737,9e-05,4.54477]
[1777464456906,35.17,77473.74,0.4,-0.93736,9e-05,4.54544]
[1777464456955,35.17,77473.74,0.4,-0.93736,9e-05,4.54544]
[1777464457021,35.17,77473.74,0.4,-0.93736,9e-05,4.54544]
[1777464457056,35.17,77473.28,0.4,-0.9374,9e-05,4.54292]
[1777464459754,35.17,77468.3,0.4,-0.93788,9e-05,4.51542]
[1777464462115,35.17,77469.48,0.4,-0.93778,9e-05,4.52136]
[1777464462162,35.17,77469.48,0.4,-0.93778,9e-05,4.52136]
[1777464462270,35.17,77469.48,0.4,-0.93778,9e-05,4.52136]
[1777464462371,35.17,77471.51,0.4,-0.9376,9e-05,4.53189]
[1777464462817,35.17,77471.51,0.4,-0.9376,9e-05,4.53189]
[1777464463027,35.17,77471.51,0.4,-0.9376,9e-05,4.53189]
[1777464463126,35.17,77473.17,0.4,-0.93745,9e-05,4.54042]
[1777464468817,35.17,77472.69,0.4,-0.93749,9e-05,4.53775]
[1777464474562,35.16,77474.62,0.4,-0.93734,9e-05,4.5463]
[1777464474705,35.16,77476.53,0.4,-0.93717,0.0001,4.55619]
[1777464474726,35.16,77476.53,0.4,-0.93717,0.0001,4.55619]
[1777464474778,35.16,77476.53,0.4,-0.93717,0.0001,4.55619]
[1777464474859,35.16,77478.61,0.4,-0.93698,0.0001,4.567]
[1777464479894,35.15,77482.04,0.4,-0.9367,0.0001,4.58305]
[1777464481184,35.15,77482.04,0.4,-0.9367,0.0001,4.58305]
[1777464481200,35.15,77482.04,0.4,-0.9367,0.0001,4.58305]
[1777464481271,35.15,77482.04,0.4,-0.9367,0.0001,4.58305]
[1777464481286,35.15,77483.52,0.4,-0.93657,0.0001,4.59058]
[1777464487520,35.14,77483.25,0.4,-0.93664,0.0001,4.58633]
[1777464487572,35.14,77483.25,0.4,-0.93664,0.0001,4.58633]
[1777464487621,35.14,77480.19,0.4,-0.93695,0.0001,4.56909]
[1777464487775,35.14,77480.19,0.4,-0.93695,0.0001,4.56909]
[1777464487950,35.13,77477.57,0.4,-0.93721,0.0001,4.5543]
[1777464491978,35.13,77480.33,0.4,-0.93695,0.0001,4.56911]
[1777464492859,35.13,77480.33,0.4,-0.93695,0.0001,4.56911]
[1777464492910,35.13,77480.33,0.4,-0.93695,0.0001,4.56911]
[1777464493024,35.13,77480.33,0.4,-0.93695,0.0001,4.56911]
[1777464493082,35.13,77479.57,0.4,-0.93702,0.0001,4.56505]
[1777464499027,35.13,77479.46,0.4,-0.93703,0.0001,4.56436]
[1777464500015,35.13,77479.46,0.4,-0.93703,0.0001,4.56436]
[1777464500257,35.13,77479.46,0.4,-0.93703,0.0001,4.56436]
[1777464500270,35.13,77479.46,0.4,-0.93703,0.0001,4.56436]
[1777464500286,35.13,77479.31,0.4,-0.93705,0.0001,4.56302]
[1777464505583,35.13,77480.43,0.4,-0.93694,0.0001,4.56948]
[1777464505635,35.13,77480.43,0.4,-0.93694,0.0001,4.56948]
[1777464505622,35.13,77480.5,0.4,-0.93693,0.0001,4.56994]
[1777464505775,35.13,77480.5,0.4,-0.93693,0.0001,4.56994]
[1777464506076,35.13,77480.66,0.4,-0.93692,0.0001,4.57089]
[1777464509096,35.13,77486.24,0.4,-0.93639,0.0001,4.60099]
[1777464510592,35.13,77486.24,0.4,-0.93639,0.0001,4.60099]
[1777464510647,35.13,77492.92,0.4,-0.93573,0.0001,4.63812]
[1777464510776,35.13,77492.92,0.4,-0.93573,0.0001,4.63812]
[1777464510779,35.13,77492.92,0.4,-0.93573,0.0001,4.63812]
[1777464511706,35.13,77492.92,0.4,-0.93573,0.0001,4.63812]
[1777464511775,35.14,77491.42,0.4,-0.93595,0.0001,4.62384]
[1777464512117,35.14,77492.59,0.4,-0.93583,0.0001,4.63072]
[1777464516137,35.14,77491.96,0.4,-0.93587,0.0001,4.62864]
[1777464516190,35.14,77491.96,0.4,-0.93587,0.0001,4.62864]
[1777464516272,35.14,77491.96,0.4,-0.93587,0.0001,4.62864]
[1777464516342,35.14,77493.21,0.4,-0.93574,0.0001,4.63596]
[1777464518160,35.14,77488.23,0.4,-0.93622,0.0001,4.60847]
[1777464519167,35.14,77486.03,0.4,-0.93644,0.0001,4.59584]
[1777464521114,35.14,77485.8,0.4,-0.93648,0.0001,4.59401]
[1777464521166,35.14,77485.8,0.4,-0.93648,0.0001,4.59401]
[1777464521272,35.14,77485.8,0.4,-0.93648,0.0001,4.59401]
[1777464521373,35.14,77486.18,0.4,-0.93645,0.0001,4.59553]
[1777464527223,35.13,77487.56,0.4,-0.93638,0.0001,4.59971]
[1777464528421,35.13,77487.56,0.4,-0.93638,0.0001,4.59971]
[1777464528469,35.13,77487.56,0.4,-0.93638,0.0001,4.59971]
[1777464528525,35.13,77487.56,0.4,-0.93638,0.0001,4.59971]
[1777464528626,35.12,77488.16,0.4,-0.93633,0.0001,4.60242]
[1777464534159,35.11,77488.16,0.4,-0.93638,0.0001,4.59955]
[1777464534161,35.11,77488.16,0.4,-0.93638,0.0001,4.59955]
[1777464534278,35.11,77488.16,0.4,-0.93638,0.0001,4.59955]
[1777464534380,35.11,77487.37,0.4,-0.93647,0.0001,4.59466]
[1777464540314,35.1,77486.59,0.4,-0.9366,0.0001,4.58705]
[1777464541783,35.1,77486.95,0.4,-0.93658,0.0001,4.58847]
[1777464541835,35.1,77486.95,0.4,-0.93658,0.0001,4.58847]
[1777464542020,35.1,77486.95,0.4,-0.93658,0.0001,4.58847]
[1777464542328,35.1,77486.66,0.4,-0.93661,0.0001,4.58633]
[1777464544641,35.1,77486.99,0.4,-0.93659,0.0001,4.58759]
[1777464544769,35.1,77486.99,0.4,-0.93659,0.0001,4.58759]
[1777464544670,35.09,77487.43,0.4,-0.93656,0.0001,4.58945]
[1777464545349,35.09,77487.49,0.4,-0.93656,0.0001,4.58923]
[1777464550384,35.08,77487.43,0.4,-0.93662,0.0001,4.58616]
[1777464555419,35.08,77486.92,0.4,-0.93671,0.0001,4.58067]
[1777464560454,35.07,77485.35,0.4,-0.93691,0.0001,4.56945]
[1777464563176,35.06,77483.75,0.4,-0.93708,0.0001,4.55971]
[1777464563211,35.06,77483.75,0.4,-0.93708,0.0001,4.55971]
[1777464563269,35.06,77483.75,0.4,-0.93708,0.0001,4.55971]
[1777464563475,35.06,77483.81,0.4,-0.93708,0.0001,4.56014]
[1777464568510,35.07,77483.96,0.4,-0.93705,0.0001,4.5615]
[1777464571252,35.07,77485.4,0.4,-0.93691,0.0001,4.56957]
[1777464571271,35.07,77485.4,0.4,-0.93691,0.0001,4.56957]
[1777464571701,35.07,77485.4,0.4,-0.93691,0.0001,4.56957]
[1777464571766,35.06,77485.88,0.4,-0.93695,0.0001,4.56531]
[1777464577507,35.06,77485.12,0.4,-0.93706,0.0001,4.55914]
[1777464577527,35.06,77485.12,0.4,-0.93706,0.0001,4.55914]
[1777464577573,35.06,77484.43,0.4,-0.93714,0.0001,4.55487]
[1777464578490,35.06,77484.43,0.4,-0.93714,0.0001,4.55487]
[1777464578574,35.06,77484.43,0.4,-0.93714,0.0001,4.55487]
[1777464578580,35.05,77477.51,0.4,-0.9378,9e-05,4.51673]
[1777464579587,35.05,77468.78,0.4,-0.93863,9e-05,4.46905]
[1777464580593,35.05,77467.95,0.4,-0.93872,9e-05,4.46422]
[1777464582179,35.05,77467.84,0.4,-0.93873,9e-05,4.46328]
[1777464582608,35.05,77467.54,0.4,-0.93877,9e-05,4.46132]
[1777464583615,35.05,77469.19,0.4,-0.93862,9e-05,4.46988]
[1777464584622,35.05,77470.99,0.4,-0.93846,9e-05,4.47926]
[1777464585629,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586368,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586420,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586519,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586536,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586771,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586774,35.05,77472.83,0.4,-0.93829,9e-05,4.48886]
[1777464586636,35.05,77472.29,0.4,-0.93835,9e-05,4.48557]
[1777464589518,35.04,77472.18,0.4,-0.93837,9e-05,4.48422]
[1777464593097,35.04,77473.32,0.4,-0.93829,9e-05,4.48889]
[1777464593140,35.04,77473.32,0.4,-0.93829,9e-05,4.48889]
[1777464593271,35.04,77473.32,0.4,-0.93829,9e-05,4.48889]
[1777464594691,35.04,77476.28,0.4,-0.93802,9e-05,4.50418]
[1777464596706,35.03,77478.83,0.4,-0.9378,9e-05,4.51724]
[1777464597422,35.03,77478.83,0.4,-0.9378,9e-05,4.51724]
[1777464597453,35.03,77478.83,0.4,-0.9378,9e-05,4.51724]
[1777464597521,35.03,77478.83,0.4,-0.9378,9e-05,4.51724]
[1777464599729,35.03,77473.33,0.4,-0.93833,9e-05,4.48678]
[1777464600471,35.03,77473.33,0.4,-0.93833,9e-05,4.48678]
[1777464600520,35.03,77473.33,0.4,-0.93833,9e-05,4.48678]
[1777464600525,35.03,77473.33,0.4,-0.93833,9e-05,4.48678]
[1777464600736,35.02,77467.68,0.4,-0.93893,9e-05,4.45205]
[1777464602750,35.02,77467.19,0.4,-0.93899,9e-05,4.44873]
[1777464607386,35.01,77468.05,0.4,-0.93893,9e-05,4.4521]
[1777464607438,35.01,77468.05,0.4,-0.93893,9e-05,4.4521]
[1777464608272,35.01,77469.38,0.4,-0.93881,9e-05,4.45896]
[1777464610812,35.01,77471.59,0.4,-0.93862,9e-05,4.46992]
[1777464611820,35.0,77473.7,0.4,-0.93843,9e-05,4.48065]
[1777464618536,35.0,77473.19,0.4,-0.93851,9e-05,4.47645]
[1777464623904,34.99,77472.3,0.4,-0.93864,9e-05,4.46885]
[1777464628938,34.99,77471.84,0.4,-0.93871,9e-05,4.46466]
[1777464633974,34.98,77471.67,0.4,-0.93884,9e-05,4.45568]
[1777464638001,34.98,77473.49,0.4,-0.93869,9e-05,4.46424]
[1777464639008,34.97,77477.49,0.4,-0.93832,9e-05,4.48556]
[1777464640018,34.97,77479.68,0.4,-0.93812,9e-05,4.49707]
[1777464645051,34.97,77480.41,0.4,-0.93808,9e-05,4.49908]
[1777464647065,34.96,77478.57,0.4,-0.93827,9e-05,4.48831]
[1777464648072,34.96,77475.27,0.4,-0.93859,9e-05,4.47006]
[1777464650086,34.96,77472.55,0.4,-0.93886,9e-05,4.45468]
[1777464655121,34.96,77471.58,0.4,-0.93898,9e-05,4.44789]
[1777464660156,34.95,77471.08,0.4,-0.93905,9e-05,4.44366]
[1777464662170,34.95,77469.56,0.4,-0.9392,9e-05,4.43487]
[1777464663177,34.95,77467.71,0.4,-0.93938,9e-05,4.42462]
[1777464670230,34.94,77468.98,0.4,-0.9393,9e-05,4.4295]
[1777464675265,34.94,77468.21,0.4,-0.93939,9e-05,4.42397]
[1777464681308,34.93,77467.26,0.4,-0.93951,9e-05,4.41725]
[1777464683321,34.93,77464.97,0.4,-0.93973,9e-05,4.40443]
[1777464685336,34.93,77461.33,0.4,-0.94008,9e-05,4.38444]
[1777464689364,34.93,77459.86,0.4,-0.94023,9e-05,4.37576]
[1777464692385,34.92,77456.01,0.4,-0.94067,9e-05,4.3483]
[1777464694399,34.92,77458.44,0.4,-0.94045,9e-05,4.36097]
[1777464699434,34.92,77459.0,0.4,-0.94041,9e-05,4.3631]
[1777464704469,34.92,77459.01,0.4,-0.94043,9e-05,4.36228]
[1777464706483,34.92,77461.77,0.4,-0.94018,9e-05,4.37668]
[1777464707490,34.92,77465.22,0.4,-0.93986,9e-05,4.39497]
[1777464708497,34.92,77470.16,0.4,-0.93941,9e-05,4.4213]
[1777464709504,34.91,77472.92,0.4,-0.93915,9e-05,4.43591]
[1777464714580,34.91,77472.3,0.4,-0.93923,9e-05,4.4314]
[1777464720580,34.9,77471.34,0.4,-0.93936,9e-05,4.42419]
[1777464721588,34.9,77468.83,0.4,-0.9396,9e-05,4.4104]
[1777464726623,34.9,77468.65,0.4,-0.93964,9e-05,4.40817]
[1777464731658,34.9,77469.13,0.4,-0.93961,9e-05,4.40953]
[1777464733672,34.89,77467.48,0.4,-0.93977,9e-05,4.40017]
[1777464740720,34.89,77467.96,0.4,-0.93976,9e-05,4.40116]
[1777464746762,34.88,77467.49,0.4,-0.93983,9e-05,4.39728]
[1777464751798,34.88,77468.28,0.4,-0.93985,9e-05,4.39404]
[1777464752805,34.88,77469.8,0.4,-0.93971,9e-05,4.40199]
[1777464757840,34.87,77471.04,0.4,-0.93965,9e-05,4.40549]
[1777464759854,34.87,77476.25,0.4,-0.93915,9e-05,4.43435]
[1777464760861,34.87,77479.21,0.4,-0.93887,9e-05,4.45073]
[1777464762874,34.87,77479.33,0.4,-0.93887,9e-05,4.4508]
[1777464767910,34.87,77479.76,0.4,-0.93885,9e-05,4.45161]
[1777464772946,34.87,77480.44,0.4,-0.93879,9e-05,4.45499]
[1777464777981,34.87,77480.79,0.4,-0.93874,9e-05,4.45807]
[1777464783015,34.87,77481.41,0.4,-0.93866,9e-05,4.46287]
[1777464785029,34.88,77483.49,0.4,-0.93845,9e-05,4.47471]
[1777464789058,34.88,77485.4,0.4,-0.93825,9e-05,4.4861]
[1777464790065,34.88,77491.42,0.4,-0.93767,0.0001,4.51914]
[1777464795099,34.88,77488.8,0.4,-0.93793,0.0001,4.50459]
[1777464798122,34.87,77487.13,0.4,-0.93811,0.0001,4.49433]
[1777464802149,34.87,77488.61,0.4,-0.93799,0.0001,4.50087]
[1777464806178,34.88,77490.1,0.4,-0.93782,0.0001,4.5106]
[1777464810206,34.88,77487.33,0.4,-0.93804,0.0001,4.49823]
[1777464811213,34.89,77483.87,0.4,-0.93843,9e-05,4.47371]
[1777464812220,34.89,77481.65,0.4,-0.93863,9e-05,4.4624]
[1777464817255,34.9,77480.3,0.4,-0.93869,9e-05,4.45893]
[1777464822290,34.91,77477.57,0.4,-0.9389,9e-05,4.44704]
[1777464827324,34.92,77477.16,0.4,-0.93891,9e-05,4.44638]
[1777464832360,34.92,77477.32,0.4,-0.93887,9e-05,4.4488]
[1777464837395,34.93,77475.63,0.4,-0.939,9e-05,4.44123]
[1777464842431,34.94,77475.34,0.4,-0.93897,9e-05,4.44268]
[1777464845452,34.94,77460.38,0.4,-0.94033,9e-05,4.36419]
[1777464846459,34.94,77447.64,0.4,-0.9415,9e-05,4.29626]
[1777464847466,34.94,77448.08,0.4,-0.94146,9e-05,4.29853]
[1777464850487,34.94,77442.97,0.4,-0.94193,9e-05,4.27133]
[1777464851494,34.94,77441.53,0.4,-0.94206,9e-05,4.26371]
[1777464855524,34.94,77433.81,0.4,-0.94275,9e-05,4.22311]
[1777464856533,34.94,77429.12,0.4,-0.94317,9e-05,4.19861]
[1777464857142,34.94,77429.12,0.4,-0.94317,9e-05,4.19861]
[1777464857748,34.94,77429.12,0.4,-0.94317,9e-05,4.19861]
[1777464857784,34.94,77431.19,0.4,-0.94298,9e-05,4.20951]
[1777464859040,34.94,77431.19,0.4,-0.94298,9e-05,4.20951]
[1777464861700,34.94,77433.79,0.4,-0.94275,9e-05,4.2233]
[1777464863583,34.94,77427.4,0.4,-0.94331,9e-05,4.19003]
[1777464864589,34.94,77419.98,0.4,-0.94397,9e-05,4.15153]
[1777464865597,34.94,77415.34,0.4,-0.94437,9e-05,4.12766]
[1777464866604,34.94,77412.55,0.4,-0.94461,9e-05,4.11345]
[1777464867611,34.94,77407.9,0.4,-0.94501,9e-05,4.08972]
[1777464871639,34.95,77411.87,0.4,-0.94473,9e-05,4.10496]
[1777464872646,34.95,77417.49,0.4,-0.94423,9e-05,4.13419]
[1777464873653,34.95,77410.64,0.4,-0.94483,9e-05,4.09901]
[1777464874660,34.95,77404.71,0.4,-0.94534,9e-05,4.06879]
[1777464878688,34.95,77398.18,0.4,-0.94588,9e-05,4.03648]
[1777464879695,34.95,77394.45,0.4,-0.94619,9e-05,4.01782]
[1777464880702,34.96,77396.41,0.4,-0.94602,9e-05,4.02815]
[1777464884085,34.96,77396.08,0.4,-0.94603,9e-05,4.02715]
[1777464883729,34.96,77380.98,0.4,-0.9473,8e-05,3.95105]
[1777464884466,34.96,77380.98,0.4,-0.9473,8e-05,3.95105]
[1777464884733,34.96,77373.92,0.4,-0.94789,8e-05,3.91607]
[1777464885740,34.96,77371.54,0.4,-0.94807,8e-05,3.90468]
[1777464886747,34.96,77374.33,0.4,-0.94783,8e-05,3.91916]
[1777464887448,34.96,77374.33,0.4,-0.94783,8e-05,3.91916]
[1777464887457,34.96,77374.33,0.4,-0.94783,8e-05,3.91916]
[1777464888119,34.96,77374.33,0.4,-0.94783,8e-05,3.91916]
[1777464887754,34.97,77374.67,0.4,-0.9478,8e-05,3.92137]
[1777464892789,34.97,77373.79,0.4,-0.94783,8e-05,3.91943]
[1777464893796,34.98,77371.24,0.4,-0.94803,8e-05,3.90718]
[1777464898012,34.98,77371.42,0.4,-0.94799,8e-05,3.90964]
[1777464898021,34.98,77371.42,0.4,-0.94799,8e-05,3.90964]
[1777464898064,34.98,77371.42,0.4,-0.94799,8e-05,3.90964]
[1777464898106,34.98,77371.05,0.4,-0.94801,8e-05,3.90831]
[1777464898269,34.98,77371.05,0.4,-0.94801,8e-05,3.90831]
[1777464899452,34.98,77371.15,0.4,-0.948,8e-05,3.90932]
[1777464899847,34.98,77329.15,0.4,-0.95138,8e-05,3.703]
[1777464901088,34.98,77329.15,0.4,-0.95138,8e-05,3.703]
[1777464901126,34.99,77304.05,0.4,-0.9533,8e-05,3.5844]
[1777464901900,35.02,77308.49,0.4,-0.9528,8e-05,3.61564]
[1777464903028,35.02,77308.49,0.4,-0.9528,8e-05,3.61564]
[1777464903115,35.06,77301.81,0.4,-0.95315,8e-05,3.5936]
[1777464903881,35.09,77305.43,0.4,-0.95271,8e-05,3.62068]
[1777464904208,35.09,77305.43,0.4,-0.95271,8e-05,3.62068]
[1777464905114,35.12,77313.81,0.4,-0.95191,8e-05,3.67006]
[1777464905895,35.15,77321.22,0.4,-0.95119,8e-05,3.71424]
[1777464906902,35.18,77324.52,0.4,-0.9508,8e-05,3.73803]
[1777464907908,35.18,77327.83,0.4,-0.95053,8e-05,3.75479]
[1777464910932,35.19,77332.39,0.4,-0.95013,8e-05,3.77912]
[1777464911938,35.19,77339.1,0.4,-0.94958,8e-05,3.81253]
[1777464913951,35.2,77340.83,0.4,-0.94942,8e-05,3.82224]
[1777464915966,35.2,77344.37,0.4,-0.94912,8e-05,3.8408]
[1777464917979,35.2,77347.08,0.4,-0.94888,8e-05,3.85528]
[1777464918987,35.21,77351.41,0.4,-0.94852,8e-05,3.87719]
[1777464921001,35.22,77356.49,0.4,-0.94801,8e-05,3.90798]
[1777464922009,35.23,77360.07,0.4,-0.9477,8e-05,3.92624]
[1777464925030,35.23,77364.01,0.4,-0.94736,8e-05,3.94718]
[1777464927044,35.23,77370.75,0.4,-0.94678,8e-05,3.98174]
[1777464930065,35.24,77376.15,0.4,-0.94631,8e-05,4.00997]
[1777464931072,35.24,77382.93,0.4,-0.9458,8e-05,4.03841]
[1777464933086,35.24,77391.77,0.4,-0.94504,9e-05,4.08386]
[1777464934093,35.24,77396.31,0.4,-0.94464,9e-05,4.10727]
[1777464935100,35.24,77402.21,0.4,-0.94412,9e-05,4.13829]
[1777464936106,35.25,77405.79,0.4,-0.94379,9e-05,4.15745]
[1777464938121,35.25,77404.29,0.4,-0.9439,9e-05,4.15109]
[1777464939130,35.25,77397.57,0.4,-0.94447,9e-05,4.11725]
[1777464940137,35.25,77393.98,0.4,-0.94478,9e-05,4.09897]
[1777464942151,35.25,77393.17,0.4,-0.94485,9e-05,4.09513]
[1777464947186,35.26,77387.67,0.4,-0.94529,9e-05,4.06886]
[1777464948193,35.26,77382.22,0.4,-0.94575,8e-05,4.04137]
[1777464950208,35.27,77383.96,0.4,-0.94556,9e-05,4.05293]
[1777464953031,35.27,77384.09,0.4,-0.94552,9e-05,4.05501]
[1777464955033,35.28,77385.48,0.4,-0.94539,9e-05,4.06276]
[1777464955127,35.32,77389.1,0.4,-0.94485,9e-05,4.09466]
[1777464955243,35.32,77392.88,0.4,-0.94453,9e-05,4.11393]
[1777464956250,35.4,77397.31,0.4,-0.94373,9e-05,4.16057]
[1777464959270,35.41,77400.03,0.4,-0.94344,9e-05,4.17786]
[1777464961285,35.42,77397.65,0.4,-0.94361,9e-05,4.16783]
[1777464966323,35.44,77396.07,0.4,-0.94365,9e-05,4.16526]
[1777464967331,35.44,77392.0,0.4,-0.944,9e-05,4.14493]
[1777464972365,35.45,77390.48,0.4,-0.94408,9e-05,4.13992]
[1777464975399,35.46,77383.56,0.4,-0.94465,9e-05,4.1063]
[1777464976406,35.46,77376.95,0.4,-0.94521,9e-05,4.07291]
[1777464977413,35.46,77371.02,0.4,-0.94571,8e-05,4.04317]
[1777464979427,35.46,77368.68,0.4,-0.9459,8e-05,4.03188]
[1777464980434,35.46,77365.34,0.4,-0.94618,8e-05,4.01536]
[1777464981441,35.46,77357.06,0.4,-0.94687,8e-05,3.97425]
[1777464982448,35.46,77351.81,0.4,-0.94729,8e-05,3.94849]
[1777464987483,35.47,77352.45,0.4,-0.94721,8e-05,3.95357]
[1777464989497,35.47,77354.99,0.4,-0.94699,8e-05,3.96694]
[1777464991511,35.48,77357.59,0.4,-0.94681,8e-05,3.97566]
[1777464996716,35.49,77357.65,0.4,-0.94675,8e-05,3.97966]
[1777464996768,35.49,77357.65,0.4,-0.94675,8e-05,3.97966]
[1777464996770,35.49,77357.65,0.4,-0.94675,8e-05,3.97966]
[1777465001942,35.5,77358.19,0.4,-0.94662,8e-05,3.9869]
[1777465001983,35.5,77358.19,0.4,-0.94662,8e-05,3.9869]
[1777465002022,35.5,77358.19,0.4,-0.94662,8e-05,3.9869]
[1777465007627,35.52,77360.29,0.4,-0.94635,8e-05,4.00354]
[1777465008933,35.52,77360.29,0.4,-0.94635,8e-05,4.00354]
[1777465008985,35.52,77360.29,0.4,-0.94635,8e-05,4.00354]
[1777465009035,35.52,77360.29,0.4,-0.94635,8e-05,4.00354]
[1777465010319,35.53,77359.06,0.4,-0.94642,8e-05,3.99915]
[1777465010323,35.53,77359.06,0.4,-0.94642,8e-05,3.99915]
[1777465010522,35.53,77359.06,0.4,-0.94642,8e-05,3.99915]
[1777465010647,35.53,77357.07,0.4,-0.94657,8e-05,3.9901]
[1777465012694,35.54,77357.11,0.4,-0.94655,8e-05,3.9912]
[1777465012746,35.54,77357.11,0.4,-0.94655,8e-05,3.9912]
[1777465012773,35.54,77357.11,0.4,-0.94655,8e-05,3.9912]
[1777465013668,35.54,77351.46,0.4,-0.947,8e-05,3.96429]
[1777465017176,35.54,77351.58,0.4,-0.94698,8e-05,3.96556]
[1777465017270,35.54,77351.58,0.4,-0.94698,8e-05,3.96556]
[1777465016689,35.54,77341.7,0.4,-0.94779,8e-05,3.91703]
[1777465017285,35.54,77341.7,0.4,-0.94779,8e-05,3.91703]
[1777465017521,35.54,77341.7,0.4,-0.94779,8e-05,3.91703]
[1777465017696,35.55,77338.93,0.4,-0.94801,8e-05,3.90381]
[1777465020718,35.55,77331.07,0.4,-0.94862,8e-05,3.86661]
[1777465022352,35.55,77328.85,0.4,-0.94879,8e-05,3.85626]
[1777465022404,35.55,77328.85,0.4,-0.94879,8e-05,3.85626]
[1777465022518,35.55,77328.85,0.4,-0.94879,8e-05,3.85626]
[1777465025076,35.56,77331.48,0.4,-0.94856,8e-05,3.87011]
[1777465025125,35.56,77331.48,0.4,-0.94856,8e-05,3.87011]
[1777465025270,35.56,77331.48,0.4,-0.94856,8e-05,3.87011]
[1777465025168,35.56,77331.52,0.4,-0.94855,8e-05,3.87079]
[1777465028774,35.56,77335.74,0.4,-0.94818,8e-05,3.89336]
[1777465030583,35.57,77337.76,0.4,-0.94801,8e-05,3.90372]
[1777465030791,35.57,77358.0,0.4,-0.94633,8e-05,4.0044]
[1777465031796,35.57,77360.07,0.4,-0.94614,8e-05,4.01561]
[1777465034237,35.57,77361.61,0.4,-0.946,8e-05,4.02416]
[1777465035760,35.58,77360.53,0.4,-0.94606,8e-05,4.02044]
[1777465035772,35.58,77360.53,0.4,-0.94606,8e-05,4.02044]
[1777465035874,35.58,77360.53,0.4,-0.94606,8e-05,4.02044]
[1777465036022,35.58,77360.53,0.4,-0.94606,8e-05,4.02044]
[1777465036123,35.58,77361.72,0.4,-0.94594,8e-05,4.02723]
[1777465038115,35.58,77363.1,0.4,-0.94581,8e-05,4.03497]
[1777465038850,35.59,77355.17,0.4,-0.94645,8e-05,3.99696]
[1777465039858,35.59,77352.77,0.4,-0.94664,8e-05,3.98588]
[1777465040832,35.59,77352.77,0.4,-0.94664,8e-05,3.98588]
[1777465040934,35.59,77352.77,0.4,-0.94664,8e-05,3.98588]
[1777465041149,35.6,77352.51,0.4,-0.94664,8e-05,3.98548]
[1777465041907,35.6,77352.51,0.4,-0.94664,8e-05,3.98548]
[1777465047917,35.62,77352.38,0.4,-0.94655,8e-05,3.99103]
[1777465051945,35.63,77353.71,0.4,-0.94645,8e-05,3.99502]
[1777465055869,35.64,77352.05,0.4,-0.94655,8e-05,3.98937]
[1777465055921,35.64,77352.05,0.4,-0.94655,8e-05,3.98937]
[1777465056023,35.64,77352.05,0.4,-0.94655,8e-05,3.98937]
[1777465056125,35.64,77352.56,0.4,-0.94649,8e-05,3.99279]
[1777465057987,35.65,77354.97,0.4,-0.94626,8e-05,4.00652]
[1777465060781,35.65,77356.13,0.4,-0.94612,8e-05,4.01495]
[1777465060825,35.65,77356.13,0.4,-0.94612,8e-05,4.01495]
[1777465061021,35.65,77356.13,0.4,-0.94612,8e-05,4.01495]
[1777465061074,35.66,77357.72,0.4,-0.94597,8e-05,4.02372]
[1777465066049,35.77,77360.25,0.4,-0.94518,8e-05,4.07071]
[1777465066914,35.77,77360.25,0.4,-0.94518,8e-05,4.07071]
[1777465066966,35.77,77360.25,0.4,-0.94518,8e-05,4.07071]
[1777465067019,35.77,77360.25,0.4,-0.94518,8e-05,4.07071]
[1777465067056,35.8,77360.89,0.4,-0.945,8e-05,4.08114]
[1777465072091,35.99,77362.73,0.4,-0.94388,9e-05,4.1464]
[1777465073802,36.02,77363.41,0.4,-0.94365,9e-05,4.16023]
[1777465073849,36.02,77363.41,0.4,-0.94365,9e-05,4.16023]
[1777465074019,36.02,77363.41,0.4,-0.94365,9e-05,4.16023]
[1777465074105,36.06,77362.79,0.4,-0.94353,9e-05,4.16724]
[1777465076387,36.1,77361.55,0.4,-0.94344,9e-05,4.17195]
[1777465076544,36.1,77361.55,0.4,-0.94344,9e-05,4.17195]
[1777465077130,36.13,77357.47,0.4,-0.94362,9e-05,4.16124]
[1777465078136,36.16,77354.72,0.4,-0.94369,9e-05,4.1574]
[1777465083172,36.21,77354.07,0.4,-0.9435,9e-05,4.16815]
[1777465086193,36.22,77357.57,0.4,-0.94315,9e-05,4.18872]
[1777465087334,36.22,77357.57,0.4,-0.94315,9e-05,4.18872]
[1777465087339,36.22,77357.57,0.4,-0.94315,9e-05,4.18872]
[1777465087519,36.23,77358.97,0.4,-0.94301,9e-05,4.19676]
[1777465088206,36.23,77359.05,0.4,-0.943,9e-05,4.19765]
[1777465093242,36.24,77360.74,0.4,-0.94281,9e-05,4.20853]
[1777465094475,36.24,77361.67,0.4,-0.94272,9e-05,4.21368]
[1777465094486,36.24,77361.67,0.4,-0.94272,9e-05,4.21368]
[1777465094524,36.24,77361.67,0.4,-0.94272,9e-05,4.21368]
[1777465095256,36.24,77361.62,0.4,-0.94272,9e-05,4.21388]
[1777465098276,36.24,77364.01,0.4,-0.94249,9e-05,4.22729]
[1777465101298,36.25,77358.2,0.4,-0.94297,9e-05,4.19919]
[1777465101838,36.25,77358.2,0.4,-0.94297,9e-05,4.19919]
[1777465101885,36.25,77358.2,0.4,-0.94297,9e-05,4.19919]
[1777465102026,36.25,77358.2,0.4,-0.94297,9e-05,4.19919]
[1777465102305,36.25,77356.58,0.4,-0.9431,9e-05,4.19146]
[1777465105327,36.25,77347.0,0.4,-0.9439,8e-05,4.14477]
[1777465106334,36.25,77341.18,0.4,-0.94439,8e-05,4.11559]
[1777465106954,36.25,77341.18,0.4,-0.94439,8e-05,4.11559]
[1777465107001,36.25,77341.18,0.4,-0.94439,8e-05,4.11559]
[1777465107022,36.25,77341.18,0.4,-0.94439,8e-05,4.11559]
[1777465107341,36.25,77343.41,0.4,-0.9442,8e-05,4.12667]
[1777465108348,36.25,77349.2,0.4,-0.94371,9e-05,4.15564]
[1777465109355,36.25,77351.76,0.4,-0.94349,9e-05,4.16847]
[1777465110362,36.25,77355.65,0.4,-0.94316,9e-05,4.18797]
[1777465111369,36.25,77356.17,0.4,-0.9432,9e-05,4.18426]
[1777465111657,36.25,77356.17,0.4,-0.9432,9e-05,4.18426]
[1777465111709,36.25,77356.17,0.4,-0.9432,9e-05,4.18426]
[1777465111772,36.25,77356.17,0.4,-0.9432,9e-05,4.18426]
[1777465112375,36.25,77357.6,0.4,-0.94307,9e-05,4.19185]
[1777465114390,36.26,77353.82,0.4,-0.94338,9e-05,4.1733]
[1777465116259,36.26,77353.82,0.4,-0.94338,9e-05,4.1733]
[1777465116280,36.26,77353.82,0.4,-0.94338,9e-05,4.1733]
[1777465116312,36.26,77353.82,0.4,-0.94338,9e-05,4.1733]
[1777465116355,36.26,77350.44,0.4,-0.94365,9e-05,4.15732]
[1777465117101,36.26,77350.44,0.4,-0.94365,9e-05,4.15732]
[1777465117275,36.26,77350.44,0.4,-0.94365,9e-05,4.15732]
[1777465117376,36.26,77349.98,0.4,-0.94368,9e-05,4.15555]
[1777465122676,36.27,77348.32,0.4,-0.9438,9e-05,4.14877]
[1777465122724,36.27,77348.32,0.4,-0.9438,9e-05,4.14877]
[1777465122775,36.27,77348.32,0.4,-0.9438,9e-05,4.14877]
[1777465122825,36.27,77352.26,0.4,-0.94346,9e-05,4.16848]
[1777465124460,36.27,77354.57,0.4,-0.94326,9e-05,4.18052]
[1777465129495,36.28,77354.09,0.4,-0.94326,9e-05,4.1806]
[1777465134530,36.28,77348.55,0.4,-0.94372,9e-05,4.15352]
[1777465135465,36.28,77348.55,0.4,-0.94372,9e-05,4.15352]
[1777465135522,36.28,77348.55,0.4,-0.94372,9e-05,4.15352]
[1777465135606,36.28,77348.55,0.4,-0.94372,9e-05,4.15352]
[1777465135621,36.28,77343.14,0.4,-0.94418,8e-05,4.12642]
[1777465137076,36.28,77343.14,0.4,-0.94418,8e-05,4.12642]
[1777465137274,36.28,77343.14,0.4,-0.94418,8e-05,4.12642]
[1777465137279,36.28,77342.8,0.4,-0.94421,8e-05,4.12472]
[1777465138559,36.28,77345.35,0.4,-0.94399,8e-05,4.13743]
[1777465142271,36.28,77344.6,0.4,-0.94406,8e-05,4.13364]
[1777465142350,36.28,77344.6,0.4,-0.94406,8e-05,4.13364]
[1777465142325,36.28,77347.88,0.4,-0.94378,9e-05,4.15002]
[1777465142522,36.28,77347.88,0.4,-0.94378,9e-05,4.15002]
[1777465142587,36.28,77354.25,0.4,-0.94323,9e-05,4.18193]
[1777465147621,36.28,77352.83,0.4,-0.94333,9e-05,4.17608]
[1777465149846,36.28,77351.58,0.4,-0.94343,9e-05,4.17031]
[1777465149879,36.28,77351.58,0.4,-0.94343,9e-05,4.17031]
[1777465150027,36.28,77351.58,0.4,-0.94343,9e-05,4.17031]
[1777465150112,36.29,77351.51,0.4,-0.94343,9e-05,4.17047]
[1777465155678,36.3,77354.04,0.4,-0.94316,9e-05,4.18621]
[1777465160313,36.31,77352.74,0.4,-0.94322,9e-05,4.18255]
[1777465160357,36.31,77352.74,0.4,-0.94322,9e-05,4.18255]
[1777465160378,36.31,77352.5,0.4,-0.94323,9e-05,4.1823]
[1777465160524,36.31,77352.5,0.4,-0.94323,9e-05,4.1823]
[1777465164802,36.32,77351.65,0.4,-0.94325,9e-05,4.18078]
[1777465164869,36.32,77351.65,0.4,-0.94325,9e-05,4.18078]
[1777465165021,36.32,77351.65,0.4,-0.94325,9e-05,4.18078]
[1777465165124,36.32,77350.33,0.4,-0.94337,9e-05,4.17405]
[1777465170783,36.32,77347.54,0.4,-0.94361,9e-05,4.15957]
[1777465175817,36.32,77348.37,0.4,-0.94361,9e-05,4.15781]
[1777465176825,36.32,77336.82,0.4,-0.94458,8e-05,4.10075]
[1777465177992,36.32,77333.26,0.4,-0.94488,8e-05,4.08312]
[1777465178792,36.32,77333.26,0.4,-0.94488,8e-05,4.08312]
[1777465178839,36.32,77333.26,0.4,-0.94488,8e-05,4.08312]
[1777465179019,36.32,77333.26,0.4,-0.94488,8e-05,4.08312]
[1777465179025,36.32,77332.7,0.4,-0.94493,8e-05,4.08041]
[1777465179846,36.32,77330.46,0.4,-0.94511,8e-05,4.06939]
[1777465180853,36.32,77326.43,0.4,-0.94545,8e-05,4.04958]
[1777465182867,36.32,77328.67,0.4,-0.94526,8e-05,4.06085]
[1777465183873,36.32,77325.47,0.4,-0.94552,8e-05,4.04517]
[1777465184881,36.32,77319.52,0.4,-0.94601,8e-05,4.01604]
[1777465185888,36.32,77317.17,0.4,-0.9462,8e-05,4.00469]
[1777465188201,36.32,77316.52,0.4,-0.94625,8e-05,4.00169]
[1777465188253,36.32,77316.52,0.4,-0.94625,8e-05,4.00169]
[1777465188269,36.32,77316.52,0.4,-0.94625,8e-05,4.00169]
[1777465188302,36.32,77312.96,0.4,-0.94654,8e-05,3.98449]
[1777465188910,36.32,77309.83,0.4,-0.94679,8e-05,3.96945]
[1777465193527,36.33,77309.06,0.4,-0.94684,8e-05,3.96666]
[1777465193609,36.33,77309.06,0.4,-0.94684,8e-05,3.96666]
[1777465193774,36.33,77309.06,0.4,-0.94684,8e-05,3.96666]
[1777465198980,36.33,77308.63,0.4,-0.94685,8e-05,3.96604]
[1777465202003,36.34,77300.7,0.4,-0.94748,8e-05,3.9283]
[1777465203009,36.34,77288.9,0.4,-0.94842,8e-05,3.87181]
[1777465204016,36.34,77288.07,0.4,-0.94848,8e-05,3.86823]
[1777465206030,36.34,77290.53,0.4,-0.94827,8e-05,3.88081]
[1777465209296,36.34,77291.94,0.4,-0.94814,8e-05,3.88834]
[1777465209348,36.34,77291.94,0.4,-0.94814,8e-05,3.88834]
[1777465209384,36.34,77294.37,0.4,-0.94794,8e-05,3.90039]
[1777465209521,36.34,77294.37,0.4,-0.94794,8e-05,3.90039]
[1777465210058,36.35,77291.69,0.4,-0.94815,8e-05,3.88786]
[1777465212072,36.35,77289.34,0.4,-0.94833,8e-05,3.87733]
[1777465218114,36.36,77290.21,0.4,-0.94822,8e-05,3.88377]
[1777465220128,36.36,77282.55,0.4,-0.94881,8e-05,3.84787]
[1777465221135,36.36,77274.76,0.4,-0.94942,8e-05,3.81125]
[1777465222142,36.36,77277.14,0.4,-0.94922,8e-05,3.82303]
[1777465224157,36.37,77275.09,0.4,-0.94937,8e-05,3.81423]
[1777465225164,36.37,77272.21,0.4,-0.94959,8e-05,3.80107]
[1777465226192,36.37,77264.96,0.4,-0.95014,8e-05,3.76735]
[1777465226522,36.37,77264.96,0.4,-0.95014,8e-05,3.76735]
[1777465227188,36.37,77257.31,0.4,-0.95072,8e-05,3.73201]
[1777465228195,36.37,77247.49,0.4,-0.95146,8e-05,3.68686]
[1777465229202,36.37,77235.31,0.4,-0.95237,7e-05,3.63059]
[1777465230523,36.37,77235.31,0.4,-0.95237,7e-05,3.63059]
[1777465230217,36.38,77226.38,0.4,-0.95301,7e-05,3.59114]
[1777465231045,36.38,77226.38,0.4,-0.95301,7e-05,3.59114]
[1777465231237,36.38,77209.07,0.4,-0.95434,7e-05,3.50691]
[1777465232232,36.38,77196.06,0.4,-0.95527,7e-05,3.44873]
[1777465233239,36.45,77196.98,0.4,-0.95491,7e-05,3.47141]
[1777465234509,36.45,77196.98,0.4,-0.95491,7e-05,3.47141]
[1777465234246,36.48,77193.8,0.4,-0.95497,7e-05,3.46733]
[1777465235259,36.52,77185.19,0.4,-0.95542,7e-05,3.43922]
[1777465236266,36.56,77180.86,0.4,-0.95555,7e-05,3.4306]
[1777465237273,36.6,77173.52,0.4,-0.9559,7e-05,3.40889]
[1777465238280,36.64,77171.0,0.4,-0.9559,7e-05,3.40873]
[1777465241442,36.71,77169.76,0.4,-0.95564,7e-05,3.42477]
[1777465241519,36.75,77165.71,0.4,-0.95575,7e-05,3.41751]
[1777465242345,36.79,77154.39,0.4,-0.95637,7e-05,3.37872]
[1777465242668,36.79,77154.39,0.4,-0.95637,7e-05,3.37872]
[1777465243350,36.83,77155.0,0.4,-0.95615,7e-05,3.3925]
[1777465246327,36.91,77153.49,0.4,-0.95591,7e-05,3.40739]
[1777465246460,36.91,77153.49,0.4,-0.95591,7e-05,3.40739]
[1777465246530,36.95,77149.51,0.4,-0.95601,7e-05,3.4006]
[1777465247267,36.95,77149.51,0.4,-0.95601,7e-05,3.4006]
[1777465247383,36.97,77134.99,0.4,-0.95692,7e-05,3.34347]
[1777465248372,36.97,77134.99,0.4,-0.95692,7e-05,3.34347]
[1777465248389,36.99,77127.45,0.4,-0.95732,7e-05,3.31763]
[1777465249396,37.02,77119.78,0.4,-0.95773,7e-05,3.29181]
[1777465250403,37.05,77114.88,0.4,-0.95794,7e-05,3.27825]
[1777465251410,37.07,77112.42,0.4,-0.95798,7e-05,3.27524]
[1777465252429,37.07,77112.42,0.4,-0.95798,7e-05,3.27524]
[1777465252449,37.1,77103.26,0.4,-0.95847,7e-05,3.24411]
[1777465253425,37.13,77098.72,0.4,-0.95864,7e-05,3.23297]
[1777465255439,37.21,77101.87,0.4,-0.95811,7e-05,3.26707]
[1777465256446,37.26,77103.97,0.4,-0.95777,7e-05,3.28827]
[1777465258460,37.29,77119.92,0.4,-0.95659,7e-05,3.36347]
[1777465259467,37.29,77140.61,0.4,-0.95516,7e-05,3.45302]
[1777465260474,37.3,77146.62,0.4,-0.95467,7e-05,3.48358]
[1777465261481,37.34,77157.29,0.4,-0.95378,7e-05,3.5393]
[1777465262495,37.37,77153.6,0.4,-0.95391,7e-05,3.53099]
[1777465264509,37.42,77166.73,0.4,-0.95271,7e-05,3.60507]
[1777465265516,37.43,77174.72,0.4,-0.95212,7e-05,3.64154]
[1777465266523,37.43,77180.72,0.4,-0.95167,7e-05,3.66918]
[1777465267530,37.45,77183.26,0.4,-0.95138,7e-05,3.68681]
[1777465268537,37.47,77180.78,0.4,-0.95147,7e-05,3.68126]
[1777465270551,37.48,77184.71,0.4,-0.95116,7e-05,3.70009]
[1777465271558,37.48,77187.03,0.4,-0.95098,7e-05,3.71114]
[1777465273572,37.48,77192.46,0.4,-0.95056,7e-05,3.73681]
[1777465274579,37.48,77196.14,0.4,-0.95028,7e-05,3.75408]
[1777465275804,37.48,77196.14,0.4,-0.95028,7e-05,3.75408]
[1777465276597,37.49,77199.96,0.4,-0.94998,8e-05,3.77243]
[1777465277602,37.49,77202.4,0.4,-0.94978,8e-05,3.78403]
[1777465279623,37.49,77203.02,0.4,-0.94973,8e-05,3.78728]
[1777465281631,37.5,77197.61,0.4,-0.95012,8e-05,3.76367]
[1777465284017,37.5,77195.97,0.4,-0.95024,7e-05,3.75658]
[1777465284088,37.5,77195.97,0.4,-0.95024,7e-05,3.75658]
[1777465284270,37.5,77195.97,0.4,-0.95024,7e-05,3.75658]
[1777465284386,37.5,77195.97,0.4,-0.95024,7e-05,3.75658]
[1777465284494,37.5,77195.97,0.4,-0.95024,7e-05,3.75658]
[1777465284524,37.5,77195.97,0.4,-0.95024,7e-05,3.75658]
[1777465284596,37.5,77193.41,0.4,-0.95041,7e-05,3.74576]
[1777465289763,37.51,77192.56,0.4,-0.95045,7e-05,3.74368]
[1777465289863,37.51,77192.56,0.4,-0.95045,7e-05,3.74368]
[1777465290020,37.51,77192.56,0.4,-0.95045,7e-05,3.74368]
[1777465290095,37.51,77192.56,0.4,-0.95045,7e-05,3.74368]
[1777465290213,37.51,77192.56,0.4,-0.95045,7e-05,3.74368]
[1777465290268,37.51,77192.56,0.4,-0.95045,7e-05,3.74368]
[1777465290314,37.51,77202.86,0.4,-0.94966,8e-05,3.79164]
[1777465291701,37.51,77202.01,0.4,-0.94978,8e-05,3.7825]
[1777465293686,37.51,77200.5,0.4,-0.94989,8e-05,3.77597]
[1777465293718,37.51,77200.5,0.4,-0.94989,8e-05,3.77597]
[1777465293770,37.51,77200.5,0.4,-0.94989,8e-05,3.77597]
[1777465294196,37.51,77200.5,0.4,-0.94989,8e-05,3.77597]
[1777465294249,37.51,77200.5,0.4,-0.94989,8e-05,3.77597]
[1777465294270,37.51,77200.5,0.4,-0.94989,8e-05,3.77597]
[1777465294340,37.52,77199.99,0.4,-0.94992,8e-05,3.77403]
[1777465294722,37.52,77197.94,0.4,-0.95007,8e-05,3.76506]
[1777465295729,37.52,77195.17,0.4,-0.95027,7e-05,3.75284]
[1777465300765,37.53,77194.56,0.4,-0.95028,7e-05,3.75223]
[1777465301772,37.53,77196.71,0.4,-0.95011,8e-05,3.76247]
[1777465303213,37.53,77196.71,0.4,-0.95011,8e-05,3.76247]
[1777465303265,37.53,77196.71,0.4,-0.95011,8e-05,3.76247]
[1777465303497,37.53,77196.71,0.4,-0.95011,8e-05,3.76247]
[1777465303521,37.53,77196.71,0.4,-0.95011,8e-05,3.76247]
[1777465303599,37.53,77198.15,0.4,-0.95,8e-05,3.76946]
[1777465308821,37.54,77199.1,0.4,-0.94989,8e-05,3.7762]
[1777465311073,37.54,77199.26,0.4,-0.94987,8e-05,3.77732]
[1777465311125,37.54,77199.26,0.4,-0.94987,8e-05,3.77732]
[1777465311270,37.54,77199.26,0.4,-0.94987,8e-05,3.77732]
[1777465311287,37.54,77205.03,0.4,-0.94942,8e-05,3.80416]
[1777465311761,37.54,77205.03,0.4,-0.94942,8e-05,3.80416]
[1777465311771,37.54,77205.03,0.4,-0.94942,8e-05,3.80416]
[1777465311774,37.54,77205.03,0.4,-0.94942,8e-05,3.80416]
[1777465311842,37.54,77205.14,0.4,-0.94941,8e-05,3.80502]
[1777465312849,37.54,77189.09,0.4,-0.95061,7e-05,3.73207]
[1777465314261,37.54,77189.09,0.4,-0.95061,7e-05,3.73207]
[1777465314313,37.54,77189.09,0.4,-0.95061,7e-05,3.73207]
[1777465314408,37.55,77177.47,0.4,-0.95146,7e-05,3.68002]
[1777465314996,37.55,77177.47,0.4,-0.95146,7e-05,3.68002]
[1777465315046,37.55,77177.47,0.4,-0.95146,7e-05,3.68002]
[1777465315097,37.55,77177.04,0.4,-0.95148,7e-05,3.67863]
[1777465316120,37.55,77177.04,0.4,-0.95148,7e-05,3.67863]
[1777465316191,37.55,77177.48,0.4,-0.95144,7e-05,3.68116]
[1777465320402,37.56,77178.45,0.4,-0.95135,7e-05,3.68716]
[1777465320435,37.56,77178.45,0.4,-0.95135,7e-05,3.68716]
[1777465320912,37.56,77178.66,0.4,-0.95132,7e-05,3.68864]
[1777465320964,37.56,77178.66,0.4,-0.95132,7e-05,3.68864]
[1777465321018,37.56,77178.66,0.4,-0.95132,7e-05,3.68864]
[1777465321065,37.56,77181.07,0.4,-0.95113,7e-05,3.70004]
[1777465321912,37.56,77182.73,0.4,-0.951,7e-05,3.70805]
[1777465322919,37.56,77184.51,0.4,-0.95086,7e-05,3.71659]
[1777465323809,37.56,77184.51,0.4,-0.95086,7e-05,3.71659]
[1777465323883,37.56,77184.51,0.4,-0.95086,7e-05,3.71659]
[1777465324019,37.56,77184.51,0.4,-0.95086,7e-05,3.71659]
[1777465324121,37.58,77185.85,0.4,-0.95068,7e-05,3.72751]
[1777465324933,37.58,77182.76,0.4,-0.95091,7e-05,3.71399]
[1777465325940,37.58,77180.18,0.4,-0.95109,7e-05,3.70283]
[1777465328539,37.59,77179.56,0.4,-0.95113,7e-05,3.70054]
[1777465328586,37.59,77179.56,0.4,-0.95113,7e-05,3.70054]
[1777465328640,37.59,77179.42,0.4,-0.95113,7e-05,3.70042]
[1777465328769,37.59,77179.42,0.4,-0.95113,7e-05,3.70042]
[1777465333282,37.64,77180.24,0.4,-0.95081,7e-05,3.71938]
[1777465333856,37.66,77180.32,0.4,-0.95073,7e-05,3.72444]
[1777465334327,37.68,77169.83,0.4,-0.95143,7e-05,3.68179]
[1777465335021,37.68,77169.83,0.4,-0.95143,7e-05,3.68179]
[1777465335048,37.68,77160.61,0.4,-0.95209,7e-05,3.64112]
[1777465336023,37.7,77159.15,0.4,-0.9521,7e-05,3.6405]
[1777465338038,37.74,77140.1,0.4,-0.95327,7e-05,3.56797]
[1777465339044,37.77,77115.22,0.4,-0.9549,7e-05,3.46675]
[1777465340060,37.77,77111.02,0.4,-0.95517,7e-05,3.44956]
[1777465341061,37.78,77114.2,0.4,-0.95494,7e-05,3.46411]
[1777465342101,37.78,77114.2,0.4,-0.95494,7e-05,3.46411]
[1777465342121,37.81,77108.7,0.4,-0.95518,7e-05,3.44901]
[1777465343075,37.81,77101.51,0.4,-0.95566,7e-05,3.41916]
[1777465344082,37.82,77100.18,0.4,-0.95573,7e-05,3.41442]
[1777465345041,37.82,77100.18,0.4,-0.95573,7e-05,3.41442]
[1777465345294,37.82,77100.18,0.4,-0.95573,7e-05,3.41442]
[1777465345303,37.82,77080.22,0.4,-0.95707,7e-05,3.33013]
[1777465345922,37.82,77080.22,0.4,-0.95707,7e-05,3.33013]
[1777465346096,37.83,77067.11,0.4,-0.95787,7e-05,3.27884]
[1777465347103,37.87,77072.88,0.4,-0.95732,7e-05,3.31411]
[1777465349117,37.95,77070.58,0.4,-0.95713,7e-05,3.32574]
[1777465350124,37.99,77074.17,0.4,-0.95673,7e-05,3.35115]
[1777465352466,38.03,77074.61,0.4,-0.95661,7e-05,3.35729]
[1777465352470,38.07,77068.94,0.4,-0.95683,7e-05,3.34328]
[1777465353152,38.11,77077.11,0.4,-0.95612,7e-05,3.38751]
[1777465354159,38.14,77087.45,0.4,-0.95528,7e-05,3.44046]
[1777465355166,38.14,77076.85,0.4,-0.95599,7e-05,3.39566]
[1777465356106,38.14,77076.85,0.4,-0.95599,7e-05,3.39566]
[1777465356173,38.18,77070.29,0.4,-0.95626,7e-05,3.37863]
[1777465357182,38.22,77077.69,0.4,-0.95562,7e-05,3.41905]
[1777465357934,38.22,77077.69,0.4,-0.95562,7e-05,3.41905]
[1777465358187,38.25,77080.98,0.4,-0.95526,7e-05,3.44158]
[1777465359194,38.28,77084.25,0.4,-0.9549,7e-05,3.46368]
[1777465360210,38.31,77072.62,0.4,-0.95556,7e-05,3.42231]
[1777465361210,38.34,77051.87,0.4,-0.9568,7e-05,3.34403]
[1777465362049,38.34,77051.87,0.4,-0.9568,7e-05,3.34403]
[1777465362115,38.34,77051.87,0.4,-0.9568,7e-05,3.34403]
[1777465362230,38.35,77020.9,0.4,-0.95878,6e-05,3.21824]
[1777465362844,38.35,77020.9,0.4,-0.95878,6e-05,3.21824]
[1777465363235,38.37,76993.02,0.4,-0.96044,6e-05,3.11161]
[1777465364242,38.42,76994.34,0.4,-0.96015,6e-05,3.13006]
[1777465366163,38.47,76992.24,0.4,-0.96008,6e-05,3.13463]
[1777465366262,38.52,76995.8,0.4,-0.95966,6e-05,3.16152]
[1777465367268,38.57,77007.59,0.4,-0.95873,6e-05,3.22097]
[1777465368128,38.57,77007.59,0.4,-0.95873,6e-05,3.22097]
[1777465368281,38.61,77024.98,0.4,-0.95744,6e-05,3.30277]
[1777465369286,38.65,77047.33,0.4,-0.95582,7e-05,3.40492]
[1777465370294,38.68,77065.59,0.4,-0.95446,7e-05,3.48982]
[1777465371302,38.71,77074.4,0.4,-0.95375,7e-05,3.53413]
[1777465372171,38.71,77074.4,0.4,-0.95375,7e-05,3.53413]
[1777465372309,38.73,77082.75,0.4,-0.95307,7e-05,3.576]
[1777465373315,38.75,77085.66,0.4,-0.95278,7e-05,3.59399]
[1777465374302,38.75,77085.66,0.4,-0.95278,7e-05,3.59399]
[1777465374322,38.77,77081.78,0.4,-0.95297,7e-05,3.58251]
[1777465375619,38.77,77081.78,0.4,-0.95297,7e-05,3.58251]
[1777465375664,38.8,77077.15,0.4,-0.9532,7e-05,3.56803]
[1777465376406,38.82,77044.15,0.4,-0.95535,7e-05,3.43425]
[1777465377413,38.82,77029.58,0.4,-0.9563,7e-05,3.37465]
[1777465378422,38.82,77040.01,0.4,-0.9556,7e-05,3.41867]
[1777465379403,38.82,77040.01,0.4,-0.9556,7e-05,3.41867]
[1777465379428,38.83,77037.78,0.4,-0.95573,7e-05,3.4102]
[1777465380443,38.83,77033.15,0.4,-0.95602,7e-05,3.39184]
[1777465381573,38.83,77033.15,0.4,-0.95602,7e-05,3.39184]
[1777465381580,38.83,77042.16,0.4,-0.95541,7e-05,3.43005]
[1777465382459,38.84,77069.87,0.4,-0.95353,7e-05,3.54744]
[1777465383466,38.84,77087.97,0.4,-0.95226,7e-05,3.62556]
[1777465384471,38.84,77087.82,0.4,-0.95227,7e-05,3.62537]
[1777465388505,38.85,77091.32,0.4,-0.95199,7e-05,3.64233]
[1777465389511,38.85,77095.12,0.4,-0.95172,7e-05,3.65922]
[1777465390518,38.85,77097.49,0.4,-0.95154,7e-05,3.66991]
[1777465391525,38.85,77104.75,0.4,-0.95102,7e-05,3.70193]
[1777465392531,38.85,77104.75,0.4,-0.95102,7e-05,3.70193]
[1777465392611,38.85,77122.73,0.4,-0.94971,7e-05,3.78135]
[1777465393538,38.85,77133.26,0.4,-0.94893,7e-05,3.82836]
[1777465394546,38.86,77136.54,0.4,-0.94867,7e-05,3.84427]
[1777465395552,38.86,77131.53,0.4,-0.94902,7e-05,3.82289]
[1777465396205,38.86,77131.53,0.4,-0.94902,7e-05,3.82289]
[1777465396560,38.86,77131.42,0.4,-0.94903,7e-05,3.82254]
[1777465397567,38.86,77134.14,0.4,-0.94883,7e-05,3.83481]
[1777465398300,38.86,77134.14,0.4,-0.94883,7e-05,3.83481]
[1777465398574,38.86,77133.27,0.4,-0.94889,7e-05,3.83104]
[1777465400588,38.86,77129.32,0.4,-0.94918,7e-05,3.81368]
[1777465403609,38.87,77124.52,0.4,-0.94952,7e-05,3.79279]
[1777465404616,38.87,77118.1,0.4,-0.94999,7e-05,3.76456]
[1777465405623,38.87,77110.28,0.4,-0.95055,7e-05,3.73037]
[1777465406630,38.87,77108.5,0.4,-0.95067,7e-05,3.72284]
[1777465408649,38.87,77113.56,0.4,-0.9503,7e-05,3.74565]
[1777465409656,38.87,77116.7,0.4,-0.95007,7e-05,3.75974]
[1777465411670,38.87,77122.76,0.4,-0.94969,7e-05,3.78102]
[1777465412677,38.87,77126.13,0.4,-0.94944,7e-05,3.79615]
[1777465414691,38.87,77130.29,0.4,-0.94913,7e-05,3.81499]
[1777465416707,38.88,77125.9,0.4,-0.94945,7e-05,3.79578]
[1777465421743,38.88,77128.96,0.4,-0.94921,7e-05,3.81024]
[1777465425771,38.88,77123.56,0.4,-0.94959,7e-05,3.78689]
[1777465426778,38.88,77113.71,0.4,-0.95031,7e-05,3.74358]
[1777465427785,38.88,77110.48,0.4,-0.95054,7e-05,3.72958]
[1777465428792,38.88,77111.77,0.4,-0.95044,7e-05,3.73551]
[1777465433827,38.89,77110.1,0.4,-0.95054,7e-05,3.72955]
[1777465435841,38.89,77105.18,0.4,-0.95088,7e-05,3.70856]
[1777465440876,38.9,77104.86,0.4,-0.95088,7e-05,3.70874]
[1777465442890,38.9,77108.4,0.4,-0.95061,7e-05,3.72487]
[1777465443897,38.9,77090.54,0.4,-0.95188,7e-05,3.64743]
[1777465444904,38.9,77080.1,0.4,-0.95261,7e-05,3.60275]
[1777465445911,38.9,77083.93,0.4,-0.95233,7e-05,3.61962]
[1777465449540,38.91,77085.54,0.4,-0.9522,7e-05,3.62795]
[1777465449631,38.91,77093.72,0.4,-0.95161,7e-05,3.66375]
[1777465449940,38.91,77099.39,0.4,-0.9512,7e-05,3.68877]
[1777465453529,38.91,77101.56,0.4,-0.95104,7e-05,3.69891]
[1777465453603,38.92,77102.25,0.4,-0.95098,7e-05,3.70225]
[1777465459003,38.92,77107.23,0.4,-0.95059,7e-05,3.72593]
[1777465461025,38.93,77109.88,0.4,-0.95039,7e-05,3.73811]
[1777465462032,38.93,77115.47,0.4,-0.94999,7e-05,3.76296]
[1777465463039,38.93,77119.25,0.4,-0.94971,7e-05,3.77987]
[1777465468074,38.93,77118.1,0.4,-0.94977,7e-05,3.77576]
[1777465470089,38.93,77115.22,0.4,-0.94998,7e-05,3.76347]
[1777465471096,38.93,77115.53,0.4,-0.95002,7e-05,3.75908]
[1777465473109,38.93,77118.55,0.4,-0.9498,7e-05,3.77286]
[1777465474116,38.94,77122.86,0.4,-0.94948,7e-05,3.79213]
[1777465475113,38.94,77122.86,0.4,-0.94948,7e-05,3.79213]
[1777465475165,38.94,77122.86,0.4,-0.94948,7e-05,3.79213]
[1777465475269,38.94,77122.86,0.4,-0.94948,7e-05,3.79213]
[1777465475523,38.94,77122.86,0.4,-0.94948,7e-05,3.79213]
[1777465475553,38.94,77123.49,0.4,-0.94943,7e-05,3.79509]
[1777465479876,38.94,77123.44,0.4,-0.94942,7e-05,3.79556]
[1777465480159,38.94,77126.35,0.4,-0.9492,7e-05,3.80864]
[1777465481166,38.94,77129.07,0.4,-0.949,7e-05,3.82089]
[1777465483471,38.94,77129.7,0.4,-0.94895,7e-05,3.82382]
[1777465483565,38.94,77129.31,0.4,-0.94898,7e-05,3.82222]
[1777465485534,38.94,77128.84,0.4,-0.94901,7e-05,3.82026]
[1777465485770,38.94,77128.84,0.4,-0.94901,7e-05,3.82026]
[1777465485625,38.94,77124.54,0.4,-0.94933,7e-05,3.80129]
[1777465486073,38.94,77124.54,0.4,-0.94933,7e-05,3.80129]
[1777465486201,38.94,77118.12,0.4,-0.94979,7e-05,3.77305]
[1777465489625,38.94,77116.69,0.4,-0.94989,7e-05,3.76717]
[1777465489668,38.94,77116.69,0.4,-0.94989,7e-05,3.76717]
[1777465489771,38.94,77116.69,0.4,-0.94989,7e-05,3.76717]
[1777465492243,38.95,77119.8,0.4,-0.94965,7e-05,3.78176]
[1777465494257,38.95,77122.98,0.4,-0.94941,7e-05,3.79623]
[1777465495264,38.95,77127.42,0.4,-0.94908,7e-05,3.81611]
[1777465497799,38.95,77128.86,0.4,-0.94897,7e-05,3.82266]
[1777465497851,38.95,77128.86,0.4,-0.94897,7e-05,3.82266]
[1777465498793,38.95,77130.49,0.4,-0.94885,7e-05,3.83005]
[1777465501309,38.96,77124.92,0.4,-0.94924,7e-05,3.80642]
[1777465502006,38.96,77124.92,0.4,-0.94924,7e-05,3.80642]
[1777465502029,38.96,77124.92,0.4,-0.94924,7e-05,3.80642]
[1777465502125,38.96,77124.92,0.4,-0.94924,7e-05,3.80642]
[1777465502270,38.96,77124.92,0.4,-0.94924,7e-05,3.80642]
[1777465503322,38.96,77128.17,0.4,-0.94899,7e-05,3.82149]
[1777465504330,38.96,77132.11,0.4,-0.94869,7e-05,3.83932]
[1777465506488,38.96,77134.24,0.4,-0.94853,7e-05,3.84909]
[1777465506517,38.96,77134.24,0.4,-0.94853,7e-05,3.84909]
[1777465508371,38.96,77138.76,0.4,-0.94818,7e-05,3.87002]
[1777465510266,38.96,77140.61,0.4,-0.94804,7e-05,3.87852]
[1777465510380,38.96,77146.45,0.4,-0.9476,8e-05,3.90499]
[1777465511388,38.96,77149.48,0.4,-0.94737,8e-05,3.91881]
[1777465513033,38.96,77149.06,0.4,-0.9474,8e-05,3.91704]
[1777465513151,38.96,77149.06,0.4,-0.9474,8e-05,3.91704]
[1777465513279,38.96,77149.06,0.4,-0.9474,8e-05,3.91704]
[1777465515417,38.97,77152.57,0.4,-0.94713,8e-05,3.93329]
[1777465519557,38.97,77154.19,0.4,-0.947,8e-05,3.94094]
[1777465519609,38.97,77154.19,0.4,-0.947,8e-05,3.94094]
[1777465519767,38.97,77154.19,0.4,-0.947,8e-05,3.94094]
[1777465520452,38.97,77149.02,0.4,-0.94739,8e-05,3.91774]
[1777465521459,38.97,77143.94,0.4,-0.94777,8e-05,3.89498]
[1777465524615,38.97,77144.03,0.4,-0.94775,8e-05,3.89572]
[1777465526347,38.97,77145.44,0.4,-0.94764,8e-05,3.9024]
[1777465526519,38.97,77145.44,0.4,-0.94764,8e-05,3.9024]
[1777465526591,38.97,77145.45,0.4,-0.94764,8e-05,3.9026]
[1777465531530,38.97,77145.5,0.4,-0.94771,8e-05,3.89691]
[1777465533544,38.97,77136.06,0.4,-0.94841,7e-05,3.85455]
[1777465534551,38.97,77125.11,0.4,-0.94922,7e-05,3.80587]
[1777465535558,38.97,77112.68,0.4,-0.95013,7e-05,3.75114]
[1777465536565,38.97,77110.75,0.4,-0.95026,7e-05,3.7429]
[1777465538116,38.98,77109.82,0.4,-0.95033,7e-05,3.73909]
[1777465538153,38.98,77109.82,0.4,-0.95033,7e-05,3.73909]
[1777465538272,38.98,77109.82,0.4,-0.95033,7e-05,3.73909]
[1777465541600,38.98,77105.29,0.4,-0.95063,7e-05,3.72028]
[1777465542607,38.98,77101.99,0.4,-0.95087,7e-05,3.70617]
[1777465546634,38.99,77104.82,0.4,-0.95064,7e-05,3.71979]
[1777465547642,38.99,77095.21,0.4,-0.95132,7e-05,3.67823]
[1777465548649,38.99,77088.26,0.4,-0.95181,7e-05,3.64851]
[1777465549269,38.99,77088.26,0.4,-0.95181,7e-05,3.64851]
[1777465552769,38.99,77091.59,0.4,-0.95155,7e-05,3.66413]
[1777465556770,39.0,77090.78,0.4,-0.95159,7e-05,3.66214]
[1777465558720,39.0,77096.05,0.4,-0.95119,7e-05,3.68615]
[1777465559726,39.0,77101.1,0.4,-0.95083,7e-05,3.70848]
[1777465560145,39.0,77101.1,0.4,-0.95083,7e-05,3.70848]
[1777465561741,39.01,77108.04,0.4,-0.95032,7e-05,3.73944]
[1777465562748,39.01,77112.46,0.4,-0.94999,7e-05,3.75912]
[1777465563755,39.01,77115.83,0.4,-0.94974,7e-05,3.77419]
[1777465565770,39.01,77118.3,0.4,-0.94956,7e-05,3.78549]
[1777465567784,39.01,77112.68,0.4,-0.94996,7e-05,3.7611]
[1777465572819,39.02,77115.38,0.4,-0.94974,7e-05,3.77414]
[1777465574892,39.02,77116.57,0.4,-0.94965,7e-05,3.77959]
[1777465574944,39.02,77116.57,0.4,-0.94965,7e-05,3.77959]
[1777465575019,39.02,77116.6,0.4,-0.94965,7e-05,3.77992]
[1777465575840,39.02,77116.25,0.4,-0.94967,7e-05,3.77858]
[1777465578861,39.02,77119.09,0.4,-0.94945,7e-05,3.79171]
[1777465583898,39.02,77120.58,0.4,-0.94933,7e-05,3.79918]
[1777465585432,39.02,77122.69,0.4,-0.94917,7e-05,3.80869]
[1777465585478,39.02,77122.69,0.4,-0.94917,7e-05,3.80869]
[1777465585529,39.02,77122.69,0.4,-0.94917,7e-05,3.80869]
[1777465585913,39.02,77121.69,0.4,-0.94924,7e-05,3.80442]
[1777465588396,39.03,77120.45,0.4,-0.94933,7e-05,3.79924]
[1777465588519,39.03,77120.45,0.4,-0.94933,7e-05,3.79924]
[1777465588933,39.03,77122.85,0.4,-0.94915,7e-05,3.81004]
[1777465591954,39.03,77124.41,0.4,-0.9491,7e-05,3.81138]
[1777465597355,39.03,77124.34,0.4,-0.9491,7e-05,3.81165]
[1777465597407,39.03,77124.34,0.4,-0.9491,7e-05,3.81165]
[1777465597518,39.03,77124.34,0.4,-0.9491,7e-05,3.81165]
[1777465597620,39.03,77126.07,0.4,-0.94897,7e-05,3.81961]
[1777465600012,39.03,77132.81,0.4,-0.94846,7e-05,3.84987]
[1777465601018,39.03,77139.05,0.4,-0.94799,7e-05,3.8779]
[1777465602025,39.03,77141.72,0.4,-0.94779,8e-05,3.88997]
[1777465604039,39.03,77144.43,0.4,-0.94759,8e-05,3.9022]
[1777465605052,39.03,77146.7,0.4,-0.94742,8e-05,3.91244]
[1777465606070,39.03,77143.43,0.4,-0.94766,8e-05,3.89772]
[1777465607069,39.03,77147.84,0.4,-0.94733,8e-05,3.91756]
[1777465609082,39.03,77143.2,0.4,-0.94768,8e-05,3.89661]
[1777465612248,39.03,77141.43,0.4,-0.94782,8e-05,3.88867]
[1777465612255,39.03,77141.43,0.4,-0.94782,8e-05,3.88867]
[1777465612277,39.03,77141.43,0.4,-0.94782,8e-05,3.88867]
[1777465612356,39.03,77143.36,0.4,-0.94767,8e-05,3.89736]
[1777465614117,39.03,77145.96,0.4,-0.94747,8e-05,3.90905]
[1777465617297,39.03,77147.63,0.4,-0.94735,8e-05,3.91654]
[1777465617342,39.03,77147.63,0.4,-0.94735,8e-05,3.91654]
[1777465617520,39.03,77147.63,0.4,-0.94735,8e-05,3.91654]
[1777465617595,39.03,77150.31,0.4,-0.94715,8e-05,3.92862]
[1777465621167,39.03,77147.64,0.4,-0.94735,8e-05,3.91639]
[1777465622174,39.03,77144.36,0.4,-0.9476,8e-05,3.90159]
[1777465625300,39.03,77145.43,0.4,-0.94752,8e-05,3.90639]
[1777465625353,39.03,77145.43,0.4,-0.94752,8e-05,3.90639]
[1777465625520,39.03,77145.43,0.4,-0.94752,8e-05,3.90639]
[1777465625621,39.03,77144.36,0.4,-0.9476,8e-05,3.90149]
[1777465631237,39.03,77144.58,0.4,-0.94759,8e-05,3.90224]
[1777465632062,39.03,77144.58,0.4,-0.94759,8e-05,3.90224]
[1777465632070,39.03,77144.58,0.4,-0.94759,8e-05,3.90224]
[1777465632271,39.03,77144.58,0.4,-0.94759,8e-05,3.90224]
[1777465632370,39.03,77144.15,0.4,-0.94762,8e-05,3.9003]
[1777465638286,39.03,77144.61,0.4,-0.94759,8e-05,3.9024]
[1777465641312,39.03,77149.08,0.4,-0.94725,8e-05,3.92253]
[1777465643004,39.03,77149.08,0.4,-0.94725,8e-05,3.92253]
[1777465642319,39.03,77152.54,0.4,-0.94699,8e-05,3.93813]
[1777465643053,39.03,77152.54,0.4,-0.94699,8e-05,3.93813]
[1777465643733,39.03,77152.54,0.4,-0.94699,8e-05,3.93813]
[1777465643778,39.03,77152.54,0.4,-0.94699,8e-05,3.93813]
[1777465643835,39.03,77156.29,0.4,-0.9467,8e-05,3.95507]
[1777465644333,39.03,77158.76,0.4,-0.94652,8e-05,3.9662]
[1777465646347,39.03,77161.95,0.4,-0.94627,8e-05,3.9805]
[1777465647354,39.03,77170.37,0.4,-0.94563,8e-05,4.01885]
[1777465648361,39.03,77173.5,0.4,-0.94539,8e-05,4.03303]
[1777465651084,39.03,77174.46,0.4,-0.94532,8e-05,4.03702]
[1777465651269,39.03,77174.46,0.4,-0.94532,8e-05,4.03702]
[1777465651293,39.03,77174.46,0.4,-0.94532,8e-05,4.03702]
[1777465651381,39.03,77174.5,0.4,-0.9454,8e-05,4.03081]
[1777465652588,39.03,77174.5,0.4,-0.9454,8e-05,4.03081]
[1777465652774,39.03,77174.5,0.4,-0.9454,8e-05,4.03081]
[1777465652871,39.03,77175.41,0.4,-0.94533,8e-05,4.03478]
[1777465654403,39.02,77169.66,0.4,-0.94578,8e-05,4.008]
[1777465655410,39.02,77163.92,0.4,-0.94623,8e-05,3.98162]
[1777465656417,39.02,77157.5,0.4,-0.94672,8e-05,3.9523]
[1777465658668,39.02,77158.39,0.4,-0.94666,8e-05,3.95627]
[1777465658720,39.02,77158.39,0.4,-0.94666,8e-05,3.95627]
[1777465658772,39.02,77158.39,0.4,-0.94666,8e-05,3.95627]
[1777465658874,39.02,77159.41,0.4,-0.94658,8e-05,3.96082]
[1777465662459,39.02,77161.92,0.4,-0.94639,8e-05,3.97187]
[1777465664065,39.02,77163.94,0.4,-0.94624,8e-05,3.98096]
[1777465664079,39.02,77163.94,0.4,-0.94624,8e-05,3.98096]
[1777465664273,39.02,77163.94,0.4,-0.94624,8e-05,3.98096]
[1777465664473,39.02,77165.49,0.4,-0.94612,8e-05,3.98791]
[1777465665480,39.02,77170.11,0.4,-0.94577,8e-05,4.00889]
[1777465666841,39.02,77170.11,0.4,-0.94577,8e-05,4.00889]
[1777465667291,39.02,77171.59,0.4,-0.94566,8e-05,4.01551]
[1777465667494,39.02,77145.32,0.4,-0.94767,8e-05,3.89606]
[1777465668501,39.02,77121.65,0.4,-0.94942,7e-05,3.79051]
[1777465669508,39.02,77115.66,0.4,-0.94986,7e-05,3.76426]
[1777465670792,39.02,77115.66,0.4,-0.94986,7e-05,3.76426]
[1777465670872,39.02,77108.01,0.4,-0.95041,7e-05,3.73089]
[1777465671522,39.02,77102.96,0.4,-0.95077,7e-05,3.7091]
[1777465672528,39.02,77100.59,0.4,-0.95093,7e-05,3.69908]
[1777465674543,39.02,77104.36,0.4,-0.95065,7e-05,3.71617]
[1777465676556,39.03,77106.66,0.4,-0.95047,7e-05,3.72681]
[1777465679577,39.03,77109.05,0.4,-0.95029,7e-05,3.73812]
[1777465681259,39.03,77108.4,0.4,-0.95033,7e-05,3.73553]
[1777465681271,39.03,77108.4,0.4,-0.95033,7e-05,3.73553]
[1777465682808,39.03,77108.63,0.4,-0.95031,7e-05,3.73681]
[1777465684968,39.03,77109.22,0.4,-0.95026,7e-05,3.73993]
[1777465685014,39.03,77109.22,0.4,-0.95026,7e-05,3.73993]
[1777465685024,39.03,77109.22,0.4,-0.95026,7e-05,3.73993]
[1777465684971,39.03,77109.18,0.4,-0.95026,7e-05,3.74002]
[1777465685678,39.03,77109.18,0.4,-0.95026,7e-05,3.74002]
[1777465685706,39.03,77109.18,0.4,-0.95026,7e-05,3.74002]
[1777465685769,39.03,77109.18,0.4,-0.95026,7e-05,3.74002]
[1777465685870,39.04,77109.2,0.4,-0.95025,7e-05,3.74037]
[1777465687635,39.04,77113.7,0.4,-0.94992,7e-05,3.76065]
[1777465688642,39.04,77116.92,0.4,-0.94968,7e-05,3.77506]
[1777465689649,39.04,77122.42,0.4,-0.94927,7e-05,3.79956]
[1777465690949,39.04,77122.42,0.4,-0.94927,7e-05,3.79956]
[1777465691018,39.04,77122.42,0.4,-0.94927,7e-05,3.79956]
[1777465691171,39.04,77123.98,0.4,-0.94915,7e-05,3.80664]
[1777465691663,39.04,77128.27,0.4,-0.94884,7e-05,3.82583]
[1777465692783,39.04,77128.27,0.4,-0.94884,7e-05,3.82583]
[1777465692836,39.04,77128.27,0.4,-0.94884,7e-05,3.82583]
[1777465693027,39.04,77128.27,0.4,-0.94884,7e-05,3.82583]
[1777465693042,39.04,77129.93,0.4,-0.94871,7e-05,3.83334]
[1777465698712,39.04,77130.61,0.4,-0.94865,7e-05,3.83702]
[1777465699172,39.04,77130.61,0.4,-0.94865,7e-05,3.83702]
[1777465699269,39.04,77130.61,0.4,-0.94865,7e-05,3.83702]
[1777465700346,39.04,77130.91,0.4,-0.94862,7e-05,3.83846]
[1777465700397,39.04,77130.91,0.4,-0.94862,7e-05,3.83846]
[1777465700520,39.04,77130.91,0.4,-0.94862,7e-05,3.83846]
[1777465700725,39.04,77132.65,0.4,-0.94849,7e-05,3.84632]
[1777465704754,39.05,77135.35,0.4,-0.94829,7e-05,3.85872]
[1777465709789,39.05,77137.7,0.4,-0.94811,7e-05,3.86956]
[1777465711352,39.05,77137.71,0.4,-0.9481,7e-05,3.86966]
[1777465711399,39.05,77137.71,0.4,-0.9481,7e-05,3.86966]
[1777465711523,39.05,77137.71,0.4,-0.9481,7e-05,3.86966]
[1777465712810,39.05,77131.27,0.4,-0.94866,7e-05,3.83498]
[1777465713715,39.05,77131.27,0.4,-0.94866,7e-05,3.83498]
[1777465713767,39.05,77131.27,0.4,-0.94866,7e-05,3.83498]
[1777465714022,39.05,77131.27,0.4,-0.94866,7e-05,3.83498]
[1777465713818,39.05,77132.08,0.4,-0.94859,7e-05,3.8387]
[1777465715803,39.05,77133.22,0.4,-0.94851,7e-05,3.84388]
[1777465715855,39.05,77133.22,0.4,-0.94851,7e-05,3.84388]
[1777465716019,39.05,77133.22,0.4,-0.94851,7e-05,3.84388]
[1777465715957,39.05,77137.05,0.4,-0.94822,7e-05,3.86107]
[1777465720868,39.05,77139.64,0.4,-0.94802,7e-05,3.87296]
[1777465724844,39.05,77139.95,0.4,-0.948,7e-05,3.87449]
[1777465724849,39.05,77139.95,0.4,-0.948,7e-05,3.87449]
[1777465725025,39.05,77139.95,0.4,-0.948,7e-05,3.87449]
[1777465727204,39.05,77141.09,0.4,-0.94791,7e-05,3.87968]
[1777465727256,39.05,77141.09,0.4,-0.94791,7e-05,3.87968]
[1777465727273,39.05,77141.09,0.4,-0.94791,7e-05,3.87968]
[1777465727917,39.05,77140.32,0.4,-0.94797,7e-05,3.8763]
[1777465731945,39.05,77142.97,0.4,-0.94777,8e-05,3.88834]
[1777465736979,39.05,77144.81,0.4,-0.94763,8e-05,3.89667]
[1777465737219,39.05,77144.81,0.4,-0.94763,8e-05,3.89667]
[1777465737268,39.05,77144.81,0.4,-0.94763,8e-05,3.89667]
[1777465737271,39.05,77144.81,0.4,-0.94763,8e-05,3.89667]
[1777465739298,39.05,77144.81,0.4,-0.94763,8e-05,3.89668]
[1777465739521,39.05,77144.81,0.4,-0.94763,8e-05,3.89668]
[1777465739827,39.05,77144.81,0.4,-0.94763,8e-05,3.89668]
[1777465740019,39.05,77144.81,0.4,-0.94763,8e-05,3.89668]
[1777465740028,39.05,77144.81,0.4,-0.94763,8e-05,3.89668]
[1777465740085,39.05,77145.74,0.4,-0.94756,8e-05,3.90089]
[1777465740268,39.05,77145.74,0.4,-0.94756,8e-05,3.90089]
[1777465743022,39.05,77143.29,0.4,-0.94774,8e-05,3.88989]
[1777465747554,39.05,77142.03,0.4,-0.94783,8e-05,3.88435]
[1777465747601,39.05,77142.03,0.4,-0.94783,8e-05,3.88435]
[1777465747773,39.05,77142.03,0.4,-0.94783,8e-05,3.88435]
[1777465748057,39.05,77142.19,0.4,-0.94782,8e-05,3.88511]
[1777465753092,39.05,77143.27,0.4,-0.94774,8e-05,3.89012]
[1777465754762,39.05,77142.62,0.4,-0.94778,8e-05,3.88724]
[1777465754773,39.05,77142.62,0.4,-0.94778,8e-05,3.88724]
[1777465754814,39.05,77142.62,0.4,-0.94778,8e-05,3.88724]
[1777465755106,39.05,77142.86,0.4,-0.94777,8e-05,3.88834]
[1777465758886,39.05,77142.19,0.4,-0.94781,8e-05,3.88543]
[1777465759020,39.05,77142.19,0.4,-0.94781,8e-05,3.88543]
[1777465759133,39.05,77142.61,0.4,-0.94778,8e-05,3.88734]
[1777465763162,39.05,77138.71,0.4,-0.94807,7e-05,3.86999]
[1777465764907,39.05,77138.71,0.4,-0.94807,7e-05,3.86999]
[1777465764958,39.05,77138.71,0.4,-0.94807,7e-05,3.86999]
[1777465765025,39.05,77138.71,0.4,-0.94807,7e-05,3.86999]
[1777465765120,39.05,77134.76,0.4,-0.94837,7e-05,3.85242]
[1777465771017,39.06,77136.16,0.4,-0.94826,7e-05,3.85901]
[1777465771069,39.06,77136.16,0.4,-0.94826,7e-05,3.85901]
[1777465771098,39.06,77136.15,0.4,-0.94833,7e-05,3.85305]
[1777465771274,39.06,77136.15,0.4,-0.94833,7e-05,3.85305]
[1777465777370,39.06,77136.98,0.4,-0.94826,7e-05,3.85718]
[1777465777425,39.06,77136.98,0.4,-0.94826,7e-05,3.85718]
[1777465777524,39.06,77136.98,0.4,-0.94826,7e-05,3.85718]
[1777465777620,39.06,77137.15,0.4,-0.94825,7e-05,3.85801]
[1777465783097,39.06,77136.28,0.4,-0.9483,7e-05,3.85444]
[1777465783148,39.06,77136.28,0.4,-0.9483,7e-05,3.85444]
[1777465783275,39.06,77137.61,0.4,-0.9482,7e-05,3.86046]
[1777465783301,39.06,77136.42,0.4,-0.94829,7e-05,3.85521]
[1777465787999,39.06,77134.79,0.4,-0.94841,7e-05,3.84816]
[1777465788018,39.06,77134.79,0.4,-0.94841,7e-05,3.84816]
[1777465788041,39.06,77134.79,0.4,-0.94841,7e-05,3.84816]
[1777465788092,39.06,77134.34,0.4,-0.94844,7e-05,3.84624]
[1777465788875,39.06,77134.34,0.4,-0.94844,7e-05,3.84624]
[1777465789022,39.06,77134.34,0.4,-0.94844,7e-05,3.84624]
[1777465789083,39.06,77132.27,0.4,-0.94859,7e-05,3.83711]
[1777465792933,39.06,77134.06,0.4,-0.94846,7e-05,3.84539]
[1777465792985,39.06,77134.06,0.4,-0.94846,7e-05,3.84539]
[1777465793025,39.06,77134.06,0.4,-0.94846,7e-05,3.84539]
[1777465793034,39.06,77133.65,0.4,-0.94848,7e-05,3.84365]
[1777465795309,39.06,77134.32,0.4,-0.94843,7e-05,3.84682]
[1777465795339,39.06,77134.32,0.4,-0.94843,7e-05,3.84682]
[1777465797402,39.06,77138.14,0.4,-0.94814,7e-05,3.86412]
[1777465801182,39.07,77139.54,0.4,-0.94803,7e-05,3.87092]
[1777465801231,39.07,77139.47,0.4,-0.94803,7e-05,3.87066]
[1777465801428,39.07,77139.63,0.4,-0.94801,7e-05,3.87183]
[1777465806555,39.07,77139.84,0.4,-0.948,7e-05,3.87295]
[1777465806650,39.07,77144.26,0.4,-0.94766,8e-05,3.89281]
[1777465812508,39.07,77144.11,0.4,-0.94767,8e-05,3.89222]
[1777465814257,39.07,77143.86,0.4,-0.94769,8e-05,3.89111]
[1777465814309,39.07,77143.86,0.4,-0.94769,8e-05,3.89111]
[1777465814361,39.07,77143.86,0.4,-0.94769,8e-05,3.89111]
[1777465814522,39.07,77143.5,0.4,-0.94772,8e-05,3.8895]
[1777465817544,39.07,77130.61,0.4,-0.94868,7e-05,3.83193]
[1777465818551,39.07,77119.27,0.4,-0.94951,7e-05,3.78179]
[1777465820117,39.07,77119.27,0.4,-0.94951,7e-05,3.78179]
[1777465820133,39.08,77114.75,0.4,-0.94981,7e-05,3.76371]
[1777465820223,39.08,77114.75,0.4,-0.94981,7e-05,3.76371]
[1777465820565,39.09,77106.01,0.4,-0.95041,7e-05,3.72749]
[1777465821572,39.1,77102.2,0.4,-0.95064,7e-05,3.71354]
[1777465822579,39.11,77093.43,0.4,-0.95122,7e-05,3.67833]
[1777465823586,39.12,77094.05,0.4,-0.95112,7e-05,3.68445]
[1777465825600,39.13,77099.8,0.4,-0.95064,7e-05,3.71308]
[1777465826607,39.14,77102.46,0.4,-0.95041,7e-05,3.72754]
[1777465827623,39.14,77102.46,0.4,-0.95041,7e-05,3.72754]
[1777465827699,39.14,77102.46,0.4,-0.95041,7e-05,3.72754]
[1777465827798,39.14,77102.46,0.4,-0.95041,7e-05,3.72754]
[1777465827867,39.15,77107.27,0.4,-0.95001,7e-05,3.75119]
[1777465828302,39.15,77107.27,0.4,-0.95001,7e-05,3.75119]
[1777465828621,39.16,77102.67,0.4,-0.95031,7e-05,3.73331]
[1777465829628,39.16,77098.31,0.4,-0.95062,7e-05,3.71455]
[1777465831642,39.17,77100.37,0.4,-0.95053,7e-05,3.71812]
[1777465832621,39.17,77100.37,0.4,-0.95053,7e-05,3.71812]
[1777465832673,39.17,77100.37,0.4,-0.95053,7e-05,3.71812]
[1777465835670,39.17,77096.69,0.4,-0.95078,7e-05,3.70322]
[1777465838813,39.17,77096.61,0.4,-0.95078,7e-05,3.70345]
[1777465838857,39.17,77096.61,0.4,-0.95078,7e-05,3.70345]
[1777465838950,39.17,77096.61,0.4,-0.95078,7e-05,3.70345]
[1777465839178,39.17,77096.61,0.4,-0.95078,7e-05,3.70345]
[1777465839051,39.17,77097.34,0.4,-0.95072,7e-05,3.70692]
[1777465839280,39.17,77097.34,0.4,-0.95072,7e-05,3.70692]
[1777465843581,39.18,77096.06,0.4,-0.95079,7e-05,3.70251]
[1777465843624,39.18,77096.06,0.4,-0.95079,7e-05,3.70251]
[1777465843726,39.18,77098.49,0.4,-0.95061,7e-05,3.71337]
[1777465846747,39.18,77100.35,0.4,-0.95046,7e-05,3.72228]
[1777465848965,39.18,77099.93,0.4,-0.95049,7e-05,3.72071]
[1777465849017,39.18,77099.93,0.4,-0.95049,7e-05,3.72071]
[1777465849119,39.18,77099.15,0.4,-0.95054,7e-05,3.71758]
[1777465851353,39.19,77098.37,0.4,-0.95059,7e-05,3.71472]
[1777465851410,39.19,77098.37,0.4,-0.95059,7e-05,3.71472]
[1777465855862,39.19,77098.18,0.4,-0.95058,7e-05,3.71499]
[1777465855866,39.19,77098.18,0.4,-0.95058,7e-05,3.71499]
[1777465855963,39.19,77096.34,0.4,-0.95071,7e-05,3.70726]
[1777465856393,39.19,77096.34,0.4,-0.95071,7e-05,3.70726]
[1777465856469,39.19,77096.34,0.4,-0.95071,7e-05,3.70726]
[1777465858923,39.19,77097.35,0.4,-0.95063,7e-05,3.71222]
[1777465858928,39.19,77097.35,0.4,-0.95063,7e-05,3.71222]
[1777465858975,39.19,77097.35,0.4,-0.95063,7e-05,3.71222]
[1777465859034,39.2,77096.58,0.4,-0.95068,7e-05,3.70915]
[1777465859838,39.2,77094.2,0.4,-0.95085,7e-05,3.6991]
[1777465860491,39.2,77094.2,0.4,-0.95085,7e-05,3.6991]
[1777465861852,39.2,77083.89,0.4,-0.95157,7e-05,3.65513]
[1777465862567,39.2,77083.89,0.4,-0.95157,7e-05,3.65513]
[1777465862619,39.2,77083.89,0.4,-0.95157,7e-05,3.65513]
[1777465862758,39.2,77083.89,0.4,-0.95157,7e-05,3.65513]
[1777465863016,39.2,77083.89,0.4,-0.95157,7e-05,3.65513]
[1777465863118,39.2,77080.3,0.4,-0.95181,7e-05,3.64006]
[1777465863866,39.2,77085.21,0.4,-0.95146,7e-05,3.66158]
[1777465864873,39.2,77091.53,0.4,-0.95101,7e-05,3.68925]
[1777465867894,39.21,77094.01,0.4,-0.95082,7e-05,3.70092]
[1777465872124,39.21,77095.08,0.4,-0.95072,7e-05,3.70644]
[1777465872166,39.21,77092.56,0.4,-0.9509,7e-05,3.69579]
[1777465872928,39.21,77088.22,0.4,-0.9512,7e-05,3.67731]
[1777465874408,39.21,77089.39,0.4,-0.95111,7e-05,3.6827]
[1777465874412,39.21,77089.39,0.4,-0.95111,7e-05,3.6827]
[1777465874943,39.21,77092.39,0.4,-0.9509,7e-05,3.69601]
[1777465877964,39.22,77089.82,0.4,-0.95106,7e-05,3.68581]
[1777465879367,39.22,77090.55,0.4,-0.95101,7e-05,3.68929]
[1777465884453,39.23,77088.88,0.4,-0.9511,7e-05,3.68364]
[1777465884501,39.23,77088.88,0.4,-0.9511,7e-05,3.68364]
[1777465885014,39.23,77088.78,0.4,-0.9511,7e-05,3.68354]
[1777465886020,39.23,77093.1,0.4,-0.95079,7e-05,3.70257]
[1777465887026,39.23,77095.63,0.4,-0.9506,7e-05,3.71385]
[1777465887467,39.23,77095.63,0.4,-0.9506,7e-05,3.71385]
[1777465887519,39.23,77095.63,0.4,-0.9506,7e-05,3.71385]
[1777465888034,39.23,77097.87,0.4,-0.95044,7e-05,3.72387]
[1777465889041,39.23,77099.36,0.4,-0.95032,7e-05,3.73062]
[1777465891055,39.23,77103.01,0.4,-0.95013,7e-05,3.74105]
[1777465892061,39.23,77112.47,0.4,-0.94944,7e-05,3.78273]
[1777465893069,39.23,77114.96,0.4,-0.94925,7e-05,3.79385]
[1777465898105,39.24,77118.08,0.4,-0.94901,7e-05,3.80832]
[1777465903140,39.24,77118.43,0.4,-0.94898,7e-05,3.81049]
[1777465906160,39.24,77116.43,0.4,-0.94912,7e-05,3.802]
[1777465908175,39.24,77114.83,0.4,-0.94923,7e-05,3.79521]
[1777465909187,39.24,77123.44,0.4,-0.94859,7e-05,3.8334]
[1777465910189,39.24,77129.3,0.4,-0.94816,7e-05,3.85951]
[1777465911196,39.24,77131.09,0.4,-0.94802,7e-05,3.86788]
[1777465914217,39.25,77127.59,0.4,-0.94827,7e-05,3.85263]
[1777465915224,39.25,77130.64,0.4,-0.94804,7e-05,3.86625]
[1777465920258,39.25,77131.29,0.4,-0.94799,7e-05,3.8693]
[1777465920309,39.25,77131.29,0.4,-0.94799,7e-05,3.8693]
[1777465921266,39.25,77130.54,0.4,-0.94805,7e-05,3.86597]
[1777465922273,39.25,77128.14,0.4,-0.94823,7e-05,3.85531]
[1777465922888,39.25,77128.14,0.4,-0.94823,7e-05,3.85531]
[1777465922962,39.25,77128.14,0.4,-0.94823,7e-05,3.85531]
[1777465923024,39.25,77128.14,0.4,-0.94823,7e-05,3.85531]
[1777465923280,39.25,77123.41,0.4,-0.94858,7e-05,3.83434]
[1777465926301,39.25,77123.51,0.4,-0.94857,7e-05,3.83501]
[1777465928319,39.25,77111.35,0.4,-0.94946,7e-05,3.7815]
[1777465929327,39.25,77104.32,0.4,-0.94997,7e-05,3.75076]
[1777465930334,39.25,77102.0,0.4,-0.95013,7e-05,3.74079]
[1777465932253,39.25,77100.8,0.4,-0.95021,7e-05,3.73601]
[1777465932421,39.25,77099.12,0.4,-0.95033,7e-05,3.72893]
[1777465935368,39.25,77097.35,0.4,-0.95044,7e-05,3.72173]
[1777465936376,39.25,77095.55,0.4,-0.95057,7e-05,3.71417]
[1777465939397,39.26,77091.18,0.4,-0.95087,7e-05,3.69603]
[1777465941411,39.26,77094.64,0.4,-0.95061,7e-05,3.71193]
[1777465942418,39.26,77095.91,0.4,-0.95051,7e-05,3.71773]
[1777465944432,39.26,77094.02,0.4,-0.95064,7e-05,3.71007]
[1777465945439,39.27,77092.75,0.4,-0.95072,7e-05,3.70484]
[1777465947453,39.27,77089.37,0.4,-0.95095,7e-05,3.69079]
[1777465949467,39.27,77085.67,0.4,-0.95121,7e-05,3.67544]
[1777465952488,39.27,77082.99,0.4,-0.95145,7e-05,3.65899]
[1777465953495,39.28,77080.72,0.4,-0.95161,7e-05,3.6496]
[1777465954502,39.28,77069.43,0.4,-0.95239,7e-05,3.60168]
[1777465955368,39.28,77069.43,0.4,-0.95239,7e-05,3.60168]
[1777465955585,39.28,77069.43,0.4,-0.95239,7e-05,3.60168]
[1777465955626,39.28,77061.69,0.4,-0.95292,7e-05,3.56927]
[1777465956516,39.28,77060.13,0.4,-0.95302,7e-05,3.56317]
[1777465957805,39.28,77060.13,0.4,-0.95302,7e-05,3.56317]
[1777465958530,39.28,77057.16,0.4,-0.9532,7e-05,3.55165]
[1777465959772,39.28,77057.16,0.4,-0.9532,7e-05,3.55165]
[1777465959810,39.29,77054.28,0.4,-0.95339,7e-05,3.54005]
[1777465961494,39.29,77054.49,0.4,-0.95337,7e-05,3.54149]
[1777465961553,39.29,77057.39,0.4,-0.95316,7e-05,3.55427]
[1777465965581,39.3,77059.93,0.4,-0.95295,7e-05,3.56711]
[1777465966588,39.3,77058.43,0.4,-0.95305,7e-05,3.56128]
[1777465967595,39.3,77056.08,0.4,-0.9532,7e-05,3.55188]
[1777465970616,39.31,77057.77,0.4,-0.95306,7e-05,3.5606]
[1777465972630,39.31,77061.04,0.4,-0.95281,7e-05,3.57546]
[1777465977665,39.32,77059.67,0.4,-0.95287,7e-05,3.57212]
[1777465979711,39.33,77058.11,0.4,-0.95296,7e-05,3.56652]
[1777465982732,39.33,77060.29,0.4,-0.95278,7e-05,3.57725]
[1777465985754,39.34,77062.62,0.4,-0.9526,7e-05,3.58858]
[1777465986760,39.34,77065.17,0.4,-0.95242,7e-05,3.59988]
[1777465987768,39.34,77069.77,0.4,-0.95209,7e-05,3.61992]
[1777465988775,39.34,77072.13,0.4,-0.95192,7e-05,3.63041]
[1777465989782,39.35,77075.36,0.4,-0.95168,7e-05,3.64463]
[1777465990791,39.35,77076.99,0.4,-0.95156,7e-05,3.65199]
[1777465991798,39.35,77067.01,0.4,-0.95225,7e-05,3.60969]
[1777465992805,39.35,77062.92,0.4,-0.95253,7e-05,3.59273]
[1777465995826,39.35,77064.52,0.4,-0.9524,7e-05,3.60089]
[1777465997840,39.36,77062.22,0.4,-0.95254,7e-05,3.592]
[1777466002579,39.37,77061.79,0.4,-0.95254,7e-05,3.59198]
[1777466002875,39.37,77057.79,0.4,-0.95281,7e-05,3.57549]
[1777466003882,39.37,77054.48,0.4,-0.95303,7e-05,3.56198]
[1777466004889,39.37,77056.04,0.4,-0.95292,7e-05,3.56907]
[1777466008916,39.38,77054.74,0.4,-0.95297,7e-05,3.56556]
[1777466009924,39.38,77048.89,0.4,-0.95337,7e-05,3.54141]
[1777466010931,39.38,77043.68,0.4,-0.95371,7e-05,3.52009]
[1777466011938,39.38,77038.84,0.4,-0.9541,7e-05,3.49463]
[1777466012945,39.39,77037.05,0.4,-0.95421,7e-05,3.48778]
[1777466014959,39.39,77035.23,0.4,-0.95431,7e-05,3.48146]
[1777466015966,39.39,77033.97,0.4,-0.95439,7e-05,3.47685]
[1777466021001,39.41,77032.61,0.4,-0.95443,7e-05,3.47437]
[1777466023016,39.41,77031.02,0.4,-0.95451,7e-05,3.46906]
[1777466024023,39.41,77025.53,0.4,-0.95487,7e-05,3.447]
[1777466025030,39.42,77020.07,0.4,-0.95522,7e-05,3.42519]
[1777466026037,39.42,77018.42,0.4,-0.95531,7e-05,3.41913]
[1777466027044,39.42,77021.53,0.4,-0.9551,7e-05,3.43265]
[1777466028051,39.43,77024.36,0.4,-0.9549,7e-05,3.44502]
[1777466029058,39.43,77018.85,0.4,-0.95525,7e-05,3.42303]
[1777466030410,39.43,77018.85,0.4,-0.95525,7e-05,3.42303]
[1777466030065,39.43,77009.36,0.4,-0.95586,7e-05,3.3849]
[1777466030460,39.43,77009.36,0.4,-0.95586,7e-05,3.3849]
[1777466031072,39.43,77006.48,0.4,-0.95604,7e-05,3.37396]
[1777466033086,39.44,77003.91,0.4,-0.95618,6e-05,3.36512]
[1777466033817,39.44,77003.91,0.4,-0.95618,6e-05,3.36512]
[1777466038121,39.46,77012.51,0.4,-0.95555,7e-05,3.40422]
[1777466039128,39.46,77015.93,0.4,-0.95531,7e-05,3.41898]
[1777466041143,39.47,77006.96,0.4,-0.95588,7e-05,3.38375]
[1777466042149,39.47,76991.69,0.4,-0.95685,6e-05,3.3227]
[1777466043156,39.47,76988.82,0.4,-0.95702,6e-05,3.31204]
[1777466044998,39.48,76990.16,0.4,-0.95692,6e-05,3.31832]
[1777466045002,39.48,76990.16,0.4,-0.95692,6e-05,3.31832]
[1777466045170,39.48,76992.43,0.4,-0.95676,6e-05,3.32834]
[1777466046258,39.48,76992.43,0.4,-0.95676,6e-05,3.32834]
[1777466046333,39.51,77001.57,0.4,-0.95603,6e-05,3.37393]
[1777466047183,39.52,77007.22,0.4,-0.95565,7e-05,3.39771]
[1777466049198,39.52,77010.16,0.4,-0.95544,7e-05,3.41123]
[1777466052218,39.56,77012.4,0.4,-0.95515,7e-05,3.42894]
[1777466053130,39.56,77012.4,0.4,-0.95515,7e-05,3.42894]
[1777466053269,39.56,77012.4,0.4,-0.95515,7e-05,3.42894]
[1777466053373,39.56,77012.4,0.4,-0.95515,7e-05,3.42894]
[1777466053370,39.58,77013.11,0.4,-0.95499,7e-05,3.43874]
[1777466054976,39.61,77013.04,0.4,-0.95489,7e-05,3.44515]
[1777466055025,39.61,77013.04,0.4,-0.95489,7e-05,3.44515]
[1777466055240,39.64,77012.52,0.4,-0.95481,7e-05,3.44957]
[1777466056247,39.66,77015.33,0.4,-0.95452,7e-05,3.4676]
[1777466059268,39.73,77017.74,0.4,-0.95407,7e-05,3.49561]
[1777466060275,39.76,77026.98,0.4,-0.95335,7e-05,3.53957]
[1777466061282,39.76,77028.31,0.4,-0.95326,7e-05,3.5456]
[1777466063295,39.76,77020.86,0.4,-0.95374,7e-05,3.51561]
[1777466064303,39.76,77016.77,0.4,-0.95401,7e-05,3.49921]
[1777466068333,39.79,77020.51,0.4,-0.95364,7e-05,3.52188]
[1777466069340,39.79,77018.08,0.4,-0.95379,7e-05,3.51233]
[1777466069960,39.79,77018.08,0.4,-0.95379,7e-05,3.51233]
[1777466070110,39.79,77018.08,0.4,-0.95379,7e-05,3.51233]
[1777466070462,39.8,77017.09,0.4,-0.95385,7e-05,3.50877]
[1777466071018,39.8,77017.09,0.4,-0.95385,7e-05,3.50877]
[1777466071353,39.8,77020.18,0.4,-0.95371,7e-05,3.51628]
[1777466072361,39.8,77024.09,0.4,-0.95343,7e-05,3.53303]
[1777466073026,39.8,77024.09,0.4,-0.95343,7e-05,3.53303]
[1777466073057,39.8,77024.09,0.4,-0.95343,7e-05,3.53303]
[1777466074375,39.8,77018.53,0.4,-0.95379,7e-05,3.51097]
[1777466075739,39.81,77017.65,0.4,-0.95384,7e-05,3.50787]
[1777466075751,39.81,77017.65,0.4,-0.95384,7e-05,3.50787]
[1777466076594,39.81,77016.17,0.4,-0.95393,7e-05,3.50229]
[1777466076689,39.81,77016.17,0.4,-0.95393,7e-05,3.50229]
[1777466076853,39.81,77016.17,0.4,-0.95393,7e-05,3.50229]
[1777466077396,39.81,77016.34,0.4,-0.95391,7e-05,3.50354]
[1777466080417,39.82,77020.17,0.4,-0.95363,7e-05,3.52102]
[1777466081824,39.82,77019.42,0.4,-0.95367,7e-05,3.51844]
[1777466081869,39.82,77019.42,0.4,-0.95367,7e-05,3.51844]
[1777466082020,39.82,77019.42,0.4,-0.95367,7e-05,3.51844]
[1777466082343,39.82,77019.42,0.4,-0.95367,7e-05,3.51844]
[1777466082431,39.82,77020.13,0.4,-0.95361,7e-05,3.5219]
[1777466082519,39.82,77020.13,0.4,-0.95361,7e-05,3.5219]
[1777466082576,39.82,77020.13,0.4,-0.95361,7e-05,3.5219]
[1777466082707,39.82,77020.13,0.4,-0.95361,7e-05,3.5219]
[1777466082772,39.82,77020.13,0.4,-0.95361,7e-05,3.5219]
[1777466083438,39.82,77019.71,0.4,-0.95363,7e-05,3.52068]
[1777466088480,39.83,77018.81,0.4,-0.95365,7e-05,3.51954]
[1777466089849,39.83,77018.81,0.4,-0.95365,7e-05,3.51954]
[1777466089896,39.83,77018.81,0.4,-0.95365,7e-05,3.51954]
[1777466090022,39.83,77018.81,0.4,-0.95365,7e-05,3.51954]
[1777466091827,39.84,77022.19,0.4,-0.95341,7e-05,3.5346]
[1777466091871,39.84,77022.19,0.4,-0.95341,7e-05,3.5346]
[1777466092021,39.84,77022.19,0.4,-0.95341,7e-05,3.5346]
[1777466092122,39.84,77021.43,0.4,-0.95344,7e-05,3.53244]
[1777466094765,39.84,77021.96,0.4,-0.9534,7e-05,3.53514]
[1777466094830,39.84,77021.96,0.4,-0.9534,7e-05,3.53514]
[1777466095025,39.84,77021.96,0.4,-0.9534,7e-05,3.53514]
[1777466096393,39.85,77023.16,0.4,-0.9533,7e-05,3.54111]
[1777466095530,39.85,77026.23,0.4,-0.95309,7e-05,3.55389]
[1777466097304,39.85,77026.23,0.4,-0.95309,7e-05,3.55389]
[1777466097338,39.85,77026.23,0.4,-0.95309,7e-05,3.55389]
[1777466097373,39.85,77025.86,0.4,-0.9531,7e-05,3.55329]
[1777466097522,39.85,77025.86,0.4,-0.9531,7e-05,3.55329]
[1777466099557,39.86,77029.04,0.4,-0.95287,7e-05,3.56748]
[1777466100564,39.86,77032.54,0.4,-0.95263,7e-05,3.58256]
[1777466102011,39.86,77032.54,0.4,-0.95263,7e-05,3.58256]
[1777466102032,39.86,77032.54,0.4,-0.95263,7e-05,3.58256]
[1777466102270,39.86,77032.54,0.4,-0.95263,7e-05,3.58256]
[1777466102278,39.86,77035.9,0.4,-0.95238,7e-05,3.5975]
[1777466104593,39.86,77033.56,0.4,-0.95253,7e-05,3.58845]
[1777466105600,39.87,77028.51,0.4,-0.95286,7e-05,3.56811]
[1777466106691,39.87,77028.51,0.4,-0.95286,7e-05,3.56811]
[1777466106742,39.87,77028.51,0.4,-0.95286,7e-05,3.56811]
[1777466106774,39.87,77028.51,0.4,-0.95286,7e-05,3.56811]
[1777466106843,39.87,77027.85,0.4,-0.9529,7e-05,3.56579]
[1777466108125,39.87,77027.85,0.4,-0.9529,7e-05,3.56579]
[1777466108268,39.87,77027.85,0.4,-0.9529,7e-05,3.56579]
[1777466108310,39.87,77027.85,0.4,-0.9529,7e-05,3.56579]
[1777466108621,39.87,77032.33,0.4,-0.95258,7e-05,3.5854]
[1777466109628,39.87,77035.25,0.4,-0.95237,7e-05,3.59805]
[1777466110749,39.87,77035.25,0.4,-0.95237,7e-05,3.59805]
[1777466110772,39.87,77035.25,0.4,-0.95237,7e-05,3.59805]
[1777466110871,39.87,77040.2,0.4,-0.95202,7e-05,3.61925]
[1777466111816,39.87,77040.2,0.4,-0.95202,7e-05,3.61925]
[1777466111868,39.87,77040.2,0.4,-0.95202,7e-05,3.61925]
[1777466112026,39.87,77040.2,0.4,-0.95202,7e-05,3.61925]
[1777466112027,39.88,77041.43,0.4,-0.95193,7e-05,3.62478]
[1777466115599,39.88,77041.79,0.4,-0.95189,7e-05,3.62731]
[1777466115618,39.88,77041.79,0.4,-0.95189,7e-05,3.62731]
[1777466115769,39.88,77041.79,0.4,-0.95189,7e-05,3.62731]
[1777466115832,39.88,77038.84,0.4,-0.95209,7e-05,3.61522]
[1777466117685,39.88,77029.39,0.4,-0.95273,7e-05,3.57629]
[1777466118692,39.89,77024.45,0.4,-0.95306,7e-05,3.55609]
[1777466120633,39.89,77022.69,0.4,-0.95317,7e-05,3.54922]
[1777466120681,39.89,77022.69,0.4,-0.95317,7e-05,3.54922]
[1777466120768,39.89,77022.69,0.4,-0.95317,7e-05,3.54922]
[1777466121104,39.89,77022.69,0.4,-0.95317,7e-05,3.54922]
[1777466121153,39.89,77022.69,0.4,-0.95317,7e-05,3.54922]
[1777466121273,39.89,77022.69,0.4,-0.95317,7e-05,3.54922]
[1777466121357,39.89,77022.66,0.4,-0.95316,7e-05,3.54955]
[1777466127176,39.9,77024.06,0.4,-0.95303,7e-05,3.5577]
[1777466127212,39.9,77024.06,0.4,-0.95303,7e-05,3.5577]
[1777466127271,39.9,77024.06,0.4,-0.95303,7e-05,3.5577]
[1777466127277,39.9,77023.72,0.4,-0.95304,7e-05,3.55673]
[1777466132197,39.91,77027.61,0.4,-0.95282,7e-05,3.56928]
[1777466132791,39.91,77030.32,0.4,-0.95262,7e-05,3.58102]
[1777466134767,39.91,77030.87,0.4,-0.95258,7e-05,3.58372]
[1777466134813,39.91,77030.87,0.4,-0.95258,7e-05,3.58372]
[1777466135022,39.91,77030.87,0.4,-0.95258,7e-05,3.58372]
[1777466135097,39.91,77031.07,0.4,-0.95256,7e-05,3.58496]
[1777466136819,39.92,77035.56,0.4,-0.95224,7e-05,3.60457]
[1777466137825,39.92,77037.81,0.4,-0.95208,7e-05,3.6144]
[1777466140199,39.92,77039.14,0.4,-0.95198,7e-05,3.62034]
[1777466140248,39.92,77039.14,0.4,-0.95198,7e-05,3.62034]
[1777466140270,39.92,77039.14,0.4,-0.95198,7e-05,3.62034]
[1777466140300,39.92,77036.09,0.4,-0.95218,7e-05,3.60786]
[1777466140847,39.92,77033.61,0.4,-0.95235,7e-05,3.59781]
[1777466141854,39.92,77030.89,0.4,-0.95253,7e-05,3.58679]
[1777466142860,39.93,77028.28,0.4,-0.9527,7e-05,3.57628]
[1777466147896,39.93,77027.47,0.4,-0.95272,7e-05,3.57495]
[1777466148903,39.94,77033.4,0.4,-0.95231,7e-05,3.60018]
[1777466149909,39.94,77033.4,0.4,-0.95231,7e-05,3.60018]
[1777466149917,39.94,77033.4,0.4,-0.95231,7e-05,3.60018]
[1777466150020,39.94,77033.4,0.4,-0.95231,7e-05,3.60018]
[1777466150121,39.94,77035.78,0.4,-0.95214,7e-05,3.61054]
[1777466152931,39.94,77043.35,0.4,-0.9516,7e-05,3.64349]
[1777466153938,39.94,77054.75,0.4,-0.9508,7e-05,3.69217]
[1777466154945,39.94,77059.49,0.4,-0.95046,7e-05,3.71263]
[1777466155952,39.94,77062.25,0.4,-0.95026,7e-05,3.72463]
[1777466157966,39.95,77065.89,0.4,-0.95,7e-05,3.74059]
[1777466163006,39.95,77066.56,0.4,-0.94994,7e-05,3.74423]
[1777466165020,39.95,77070.44,0.4,-0.94965,7e-05,3.76121]
[1777466166182,39.95,77070.44,0.4,-0.94965,7e-05,3.76121]
[1777466166258,39.95,77070.44,0.4,-0.94965,7e-05,3.76121]
[1777466166268,39.95,77070.44,0.4,-0.94965,7e-05,3.76121]
[1777466166393,39.95,77070.12,0.4,-0.94968,7e-05,3.75995]
[1777466172069,39.95,77070.08,0.4,-0.94967,7e-05,3.76049]
[1777466174083,39.95,77067.33,0.4,-0.94986,7e-05,3.74889]
[1777466175090,39.95,77059.81,0.4,-0.95039,7e-05,3.71678]
[1777466176096,39.95,77056.98,0.4,-0.95059,7e-05,3.70487]
[1777466176852,39.95,77056.98,0.4,-0.95059,7e-05,3.70487]
[1777466176903,39.95,77056.98,0.4,-0.95059,7e-05,3.70487]
[1777466177024,39.95,77056.98,0.4,-0.95059,7e-05,3.70487]
[1777466177103,39.96,77055.87,0.4,-0.95066,7e-05,3.70034]
[1777466180124,39.96,77049.37,0.4,-0.95111,7e-05,3.67336]
[1777466182138,39.96,77045.43,0.4,-0.95137,7e-05,3.65718]
[1777466182998,39.96,77045.43,0.4,-0.95137,7e-05,3.65718]
[1777466183020,39.96,77045.43,0.4,-0.95137,7e-05,3.65718]
[1777466183037,39.96,77045.43,0.4,-0.95137,7e-05,3.65718]
[1777466183146,39.96,77044.78,0.4,-0.95141,7e-05,3.65472]
[1777466184522,39.96,77044.78,0.4,-0.95141,7e-05,3.65472]
[1777466184769,39.96,77045.26,0.4,-0.95138,7e-05,3.65704]
[1777466185160,39.96,77045.62,0.4,-0.95135,7e-05,3.65886]
[1777466187174,39.97,77043.43,0.4,-0.95149,7e-05,3.65017]
[1777466188181,39.97,77040.52,0.4,-0.95169,7e-05,3.63819]
[1777466190195,39.97,77036.96,0.4,-0.95192,7e-05,3.62385]
[1777466191122,39.97,77036.96,0.4,-0.95192,7e-05,3.62385]
[1777466191168,39.97,77036.96,0.4,-0.95192,7e-05,3.62385]
[1777466191275,39.97,77036.96,0.4,-0.95192,7e-05,3.62385]
[1777466191278,39.97,77038.01,0.4,-0.95191,7e-05,3.62269]
[1777466194224,39.98,77034.18,0.4,-0.95216,7e-05,3.60765]
[1777466195862,39.98,77034.33,0.4,-0.95214,7e-05,3.60865]
[1777466195914,39.98,77034.33,0.4,-0.95214,7e-05,3.60865]
[1777466196023,39.98,77034.33,0.4,-0.95214,7e-05,3.60865]
[1777466196237,39.98,77034.4,0.4,-0.95213,7e-05,3.60931]
[1777466200265,39.98,77036.51,0.4,-0.95196,7e-05,3.61963]
[1777466202543,39.99,77036.69,0.4,-0.95195,7e-05,3.62074]
[1777466202590,39.99,77036.69,0.4,-0.95195,7e-05,3.62074]
[1777466202778,39.99,77035.89,0.4,-0.952,7e-05,3.61773]
[1777466203286,39.99,77034.98,0.4,-0.95205,7e-05,3.61426]
[1777466205299,39.99,77032.91,0.4,-0.95218,7e-05,3.6063]
[1777466208321,40.0,77030.66,0.4,-0.95232,7e-05,3.59801]
[1777466209735,40.0,77030.55,0.4,-0.95232,7e-05,3.59794]
[1777466209769,40.0,77030.55,0.4,-0.95232,7e-05,3.59794]
[1777466209787,40.0,77030.55,0.4,-0.95232,7e-05,3.59794]
[1777466210335,40.0,77031.46,0.4,-0.95225,7e-05,3.60214]
[1777466215370,40.01,77028.18,0.4,-0.95244,7e-05,3.59035]
[1777466215851,40.01,77028.18,0.4,-0.95244,7e-05,3.59035]
[1777466215966,40.01,77028.18,0.4,-0.95244,7e-05,3.59035]
[1777466216027,40.01,77028.18,0.4,-0.95244,7e-05,3.59035]
[1777466216035,40.01,77028.18,0.4,-0.95244,7e-05,3.59035]
[1777466216377,40.01,77027.57,0.4,-0.95248,7e-05,3.5882]
[1777466218717,40.01,77028.15,0.4,-0.95242,7e-05,3.59143]
[1777466218784,40.01,77028.15,0.4,-0.95242,7e-05,3.59143]
[1777466218955,40.01,77028.15,0.4,-0.95242,7e-05,3.59143]
[1777466219036,40.01,77028.15,0.4,-0.95242,7e-05,3.59143]
[1777466219282,40.01,77028.15,0.4,-0.95242,7e-05,3.59143]
[1777466219293,40.01,77028.15,0.4,-0.95242,7e-05,3.59143]
[1777466223226,40.02,77027.45,0.4,-0.95245,7e-05,3.5901]
[1777466223257,40.02,77027.45,0.4,-0.95245,7e-05,3.5901]
[1777466223283,40.02,77027.45,0.4,-0.95245,7e-05,3.5901]
[1777466223335,40.02,77027.45,0.4,-0.95245,7e-05,3.5901]
[1777466223382,40.02,77027.45,0.4,-0.95245,7e-05,3.5901]
[1777466223518,40.02,77027.45,0.4,-0.95245,7e-05,3.5901]
[1777466223426,40.02,77027.7,0.4,-0.95242,7e-05,3.59154]
[1777466224433,40.02,77030.82,0.4,-0.9522,7e-05,3.605]
[1777466225440,40.02,77039.44,0.4,-0.9516,7e-05,3.64161]
[1777466226446,40.02,77047.25,0.4,-0.95105,7e-05,3.67495]
[1777466227454,40.02,77048.54,0.4,-0.95096,7e-05,3.68069]
[1777466228496,40.02,77048.54,0.4,-0.95096,7e-05,3.68069]
[1777466228529,40.02,77048.54,0.4,-0.95096,7e-05,3.68069]
[1777466228557,40.02,77048.54,0.4,-0.95096,7e-05,3.68069]
[1777466228609,40.02,77048.54,0.4,-0.95096,7e-05,3.68069]
[1777466228598,40.03,77049.09,0.4,-0.95092,7e-05,3.68328]
[1777466228774,40.03,77049.09,0.4,-0.95092,7e-05,3.68328]
[1777466233497,40.03,77056.03,0.4,-0.95041,7e-05,3.71404]
[1777466234504,40.03,77062.82,0.4,-0.94992,7e-05,3.7433]
[1777466236517,40.03,77064.81,0.4,-0.94978,7e-05,3.75213]
[1777466238104,40.03,77065.92,0.4,-0.94969,7e-05,3.75704]
[1777466238154,40.03,77065.92,0.4,-0.94969,7e-05,3.75704]
[1777466238166,40.03,77065.92,0.4,-0.94969,7e-05,3.75704]
[1777466238218,40.03,77065.92,0.4,-0.94969,7e-05,3.75704]
[1777466238273,40.03,77065.92,0.4,-0.94969,7e-05,3.75704]
[1777466238532,40.03,77065.71,0.4,-0.94971,7e-05,3.75627]
[1777466241553,40.03,77061.06,0.4,-0.95003,7e-05,3.73669]
[1777466242560,40.04,77056.31,0.4,-0.95037,7e-05,3.71654]
[1777466243567,40.04,77052.77,0.4,-0.95061,7e-05,3.70163]
[1777466244405,40.04,77052.77,0.4,-0.95061,7e-05,3.70163]
[1777466244525,40.04,77052.77,0.4,-0.95061,7e-05,3.70163]
[1777466244595,40.04,77052.77,0.4,-0.95061,7e-05,3.70163]
[1777466244574,40.04,77054.39,0.4,-0.95049,7e-05,3.70873]
[1777466244771,40.04,77054.39,0.4,-0.95049,7e-05,3.70873]
[1777466249589,40.04,77052.63,0.4,-0.9506,7e-05,3.70206]
[1777466249628,40.04,77052.63,0.4,-0.9506,7e-05,3.70206]
[1777466249608,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466249683,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466249771,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466249975,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466250028,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466250140,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466250273,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466250407,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466250519,40.04,77054.16,0.4,-0.95049,7e-05,3.70879]
[1777466250615,40.04,77054.09,0.4,-0.95049,7e-05,3.70871]
[1777466250925,40.04,77054.09,0.4,-0.95049,7e-05,3.70871]
[1777466251031,40.04,77054.09,0.4,-0.95049,7e-05,3.70871]
[1777466251038,40.04,77054.09,0.4,-0.95049,7e-05,3.70871]
[1777466251360,40.04,77054.09,0.4,-0.95049,7e-05,3.70871]
[1777466251623,40.04,77054.55,0.4,-0.95053,7e-05,3.70489]
[1777466255028,40.04,77054.39,0.4,-0.95054,7e-05,3.70462]
[1777466255042,40.04,77054.39,0.4,-0.95054,7e-05,3.70462]
[1777466255484,40.04,77054.39,0.4,-0.95054,7e-05,3.70462]
[1777466255524,40.04,77054.39,0.4,-0.95054,7e-05,3.70462]
[1777466255545,40.04,77054.39,0.4,-0.95054,7e-05,3.70462]
[1777466255578,40.05,77055.97,0.4,-0.95042,7e-05,3.71177]
[1777466255652,40.05,77055.97,0.4,-0.95042,7e-05,3.71177]
[1777466255775,40.05,77055.97,0.4,-0.95042,7e-05,3.71177]
[1777466255840,40.05,77055.97,0.4,-0.95042,7e-05,3.71177]
[1777466256385,40.05,77055.97,0.4,-0.95042,7e-05,3.71177]
[1777466256522,40.05,77055.97,0.4,-0.95042,7e-05,3.71177]
[1777466256618,40.05,77056.62,0.4,-0.95037,7e-05,3.71474]
[1777466256734,40.05,77056.62,0.4,-0.95037,7e-05,3.71474]
[1777466258883,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259029,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259071,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259241,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259273,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259425,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259545,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259591,40.05,77057.47,0.4,-0.95031,7e-05,3.71856]
[1777466259646,40.05,77058.89,0.4,-0.9502,7e-05,3.725]
[1777466259775,40.05,77058.89,0.4,-0.9502,7e-05,3.725]
[1777466259886,40.05,77058.89,0.4,-0.9502,7e-05,3.725]
[1777466259938,40.05,77058.89,0.4,-0.9502,7e-05,3.725]
[1777466259987,40.05,77063.71,0.4,-0.94985,7e-05,3.74582]
[1777466263022,40.05,77064.89,0.4,-0.94977,7e-05,3.75103]
[1777466263282,40.05,77064.89,0.4,-0.94977,7e-05,3.75103]
[1777466263324,40.05,77064.89,0.4,-0.94977,7e-05,3.75103]
[1777466263380,40.05,77064.89,0.4,-0.94977,7e-05,3.75103]
[1777466263443,40.05,77064.89,0.4,-0.94977,7e-05,3.75103]
[1777466263566,40.05,77064.89,0.4,-0.94977,7e-05,3.75103]
[1777466263601,40.05,77064.28,0.4,-0.94981,7e-05,3.74868]
[1777466263697,40.05,77064.28,0.4,-0.94981,7e-05,3.74868]
[1777466263707,40.05,77066.07,0.4,-0.94968,7e-05,3.75636]
[1777466265721,40.05,77063.86,0.4,-0.94983,7e-05,3.74713]
[1777466267027,40.05,77063.86,0.4,-0.94983,7e-05,3.74713]
[1777466271763,40.06,77069.29,0.4,-0.94943,7e-05,3.77142]
[1777466272770,40.06,77074.84,0.4,-0.94903,7e-05,3.79538]
[1777466273776,40.06,77077.55,0.4,-0.94883,7e-05,3.80727]
[1777466277805,40.06,77075.65,0.4,-0.94896,7e-05,3.79921]
[1777466279296,40.06,77074.41,0.4,-0.94905,7e-05,3.7939]
[1777466282840,40.06,77072.93,0.4,-0.94916,7e-05,3.78776]
[1777466284854,40.06,77074.52,0.4,-0.94904,7e-05,3.79477]
[1777466285861,40.06,77068.35,0.4,-0.94948,7e-05,3.76821]
[1777466288882,40.06,77065.94,0.4,-0.94965,7e-05,3.75817]
[1777466289889,40.06,77067.42,0.4,-0.94954,7e-05,3.76465]
[1777466294923,40.06,77066.92,0.4,-0.94957,7e-05,3.76307]
[1777466299959,40.06,77065.72,0.4,-0.94964,7e-05,3.75847]
[1777466300966,40.07,77062.19,0.4,-0.94989,7e-05,3.74344]
[1777466306004,40.07,77060.84,0.4,-0.94998,7e-05,3.73837]
[1777466311043,40.07,77060.92,0.4,-0.95003,7e-05,3.73347]
[1777466315071,40.07,77059.22,0.4,-0.95014,7e-05,3.72685]
[1777466316078,40.07,77057.66,0.4,-0.95025,7e-05,3.72036]
[1777466317085,40.08,77055.76,0.4,-0.95038,7e-05,3.71244]
[1777466319099,40.08,77057.06,0.4,-0.95028,7e-05,3.71839]
[1777466320106,40.08,77058.67,0.4,-0.95016,7e-05,3.72546]
[1777466322121,40.08,77060.14,0.4,-0.95005,7e-05,3.7321]
[1777466324135,40.08,77061.85,0.4,-0.94993,7e-05,3.73975]
[1777466328163,40.08,77066.24,0.4,-0.9496,7e-05,3.75922]
[1777466329170,40.08,77071.64,0.4,-0.94921,7e-05,3.78259]
[1777466330177,40.08,77076.51,0.4,-0.94886,7e-05,3.80373]
[1777466334205,40.08,77078.06,0.4,-0.94875,7e-05,3.81065]
[1777466335212,40.08,77076.74,0.4,-0.94884,7e-05,3.80497]
[1777466340247,40.09,77080.95,0.4,-0.94853,7e-05,3.82347]
[1777466345282,40.09,77080.15,0.4,-0.94859,7e-05,3.82011]
[1777466346289,40.09,77078.65,0.4,-0.9487,7e-05,3.81362]
[1777466348302,40.09,77080.5,0.4,-0.94856,7e-05,3.82172]
[1777466351325,40.09,77078.17,0.4,-0.94873,7e-05,3.81168]
[1777466353339,40.09,77075.91,0.4,-0.94889,7e-05,3.80197]
[1777466355353,40.09,77078.14,0.4,-0.94873,7e-05,3.81173]
[1777466356359,40.09,77081.87,0.4,-0.94846,7e-05,3.82796]
[1777466359381,40.09,77080.53,0.4,-0.94855,7e-05,3.82218]
[1777466364415,40.09,77079.5,0.4,-0.94863,7e-05,3.81781]
[1777466369452,40.09,77080.26,0.4,-0.94857,7e-05,3.82122]
[1777466372472,40.09,77082.35,0.4,-0.94849,7e-05,3.82428]
[1777466373480,40.09,77087.17,0.4,-0.94814,7e-05,3.84527]
[1777466374487,40.09,77094.13,0.4,-0.94763,7e-05,3.87566]
[1777466375494,40.09,77096.57,0.4,-0.94745,7e-05,3.88629]
[1777466376501,40.09,77093.41,0.4,-0.94768,7e-05,3.87235]
[1777466377507,40.09,77090.77,0.4,-0.94788,7e-05,3.86074]
[1777466382542,40.09,77091.34,0.4,-0.94784,7e-05,3.86303]
[1777466387580,40.09,77092.19,0.4,-0.94778,7e-05,3.8665]
[1777466392615,40.08,77093.25,0.4,-0.94771,7e-05,3.87088]
[1777466396642,40.08,77095.4,0.4,-0.94755,7e-05,3.88005]
[1777466398656,40.08,77097.66,0.4,-0.94739,7e-05,3.88982]
[1777466401678,40.08,77101.24,0.4,-0.94713,7e-05,3.90527]
[1777466402685,40.08,77102.97,0.4,-0.947,7e-05,3.91277]
[1777466404699,40.08,77106.1,0.4,-0.94677,7e-05,3.92633]
[1777466407720,40.08,77112.38,0.4,-0.94631,8e-05,3.95367]
[1777466408727,40.08,77115.84,0.4,-0.94605,8e-05,3.96885]
[1777466409733,40.08,77117.36,0.4,-0.94594,8e-05,3.97539]
[1777466412616,40.08,77117.41,0.4,-0.94595,8e-05,3.97516]
[1777466412755,40.07,77118.71,0.4,-0.94585,8e-05,3.98072]
[1777466413762,40.07,77120.69,0.4,-0.94571,8e-05,3.98932]
[1777466414769,40.07,77128.48,0.4,-0.94512,8e-05,4.02393]
[1777466415776,40.07,77133.13,0.4,-0.94477,8e-05,4.04456]
[1777466416782,40.07,77138.37,0.4,-0.94437,8e-05,4.06787]
[1777466418797,40.07,77148.4,0.4,-0.9436,8e-05,4.11258]
[1777466419804,40.07,77153.82,0.4,-0.94318,8e-05,4.13687]
[1777466420810,40.07,77148.1,0.4,-0.94364,8e-05,4.11039]
[1777466421822,40.06,77144.04,0.4,-0.94396,8e-05,4.09149]
[1777466423278,40.06,77144.04,0.4,-0.94396,8e-05,4.09149]
[1777466423323,40.06,77140.94,0.4,-0.94422,8e-05,4.07661]
[1777466425020,40.06,77140.29,0.4,-0.94427,8e-05,4.07328]
[1777466425101,40.06,77140.29,0.4,-0.94427,8e-05,4.07328]
[1777466425153,40.06,77140.29,0.4,-0.94427,8e-05,4.07328]
[1777466425264,40.06,77140.29,0.4,-0.94427,8e-05,4.07328]
[1777466425377,40.06,77140.29,0.4,-0.94427,8e-05,4.07328]
[1777466425494,40.06,77140.29,0.4,-0.94427,8e-05,4.07328]
[1777466425596,40.06,77138.59,0.4,-0.94441,8e-05,4.06522]
[1777466426022,40.06,77138.59,0.4,-0.94441,8e-05,4.06522]
[1777466433655,40.05,77138.33,0.4,-0.94446,8e-05,4.06222]
[1777466433826,40.05,77139.44,0.4,-0.94448,8e-05,4.05991]
[1777466433910,40.05,77143.29,0.4,-0.94418,8e-05,4.0773]
[1777466434917,40.04,77145.68,0.4,-0.944,8e-05,4.08776]
[1777466436931,40.04,77147.56,0.4,-0.94386,8e-05,4.0955]
[1777466438945,40.04,77143.36,0.4,-0.94421,8e-05,4.07566]
[1777466439951,40.02,77140.11,0.4,-0.94453,8e-05,4.05691]
[1777466443980,40.02,77139.04,0.4,-0.94464,8e-05,4.05032]
[1777466445994,40.01,77140.08,0.4,-0.94457,8e-05,4.05433]
[1777466451029,40.01,77140.14,0.4,-0.9446,8e-05,4.05286]
[1777466456069,40.0,77140.29,0.4,-0.94462,8e-05,4.05183]
[1777466461105,39.99,77139.48,0.4,-0.94471,8e-05,4.04648]
[1777466463119,39.99,77142.0,0.4,-0.94452,8e-05,4.05719]
[1777466465133,39.99,77143.01,0.4,-0.94446,8e-05,4.06105]
[1777466470169,39.98,77142.19,0.4,-0.94455,8e-05,4.05558]
[1777466474198,39.98,77141.16,0.4,-0.94466,8e-05,4.04955]
[1777466475205,39.98,77142.98,0.4,-0.94452,8e-05,4.05744]
[1777466480241,39.97,77144.05,0.4,-0.94447,8e-05,4.06053]
[1777466481248,39.97,77142.61,0.4,-0.94459,8e-05,4.05367]
[1777466482255,39.97,77140.56,0.4,-0.94475,8e-05,4.04408]
[1777466487289,39.96,77146.63,0.4,-0.94431,8e-05,4.06991]
[1777466488297,39.96,77150.15,0.4,-0.94404,8e-05,4.0855]
[1777466489303,39.96,77152.84,0.4,-0.94384,8e-05,4.09733]
[1777466493331,39.95,77151.24,0.4,-0.94407,8e-05,4.08217]
[1777466495345,39.95,77148.4,0.4,-0.9443,8e-05,4.06852]
[1777466500381,39.94,77148.95,0.4,-0.94429,8e-05,4.06919]
[1777466506423,39.93,77146.38,0.4,-0.94453,8e-05,4.05538]
[1777466507430,39.93,77141.93,0.4,-0.94488,8e-05,4.03494]
[1777466508437,39.93,77139.28,0.4,-0.94509,8e-05,4.02269]
[1777466509444,39.93,77137.95,0.4,-0.9452,8e-05,4.01642]
[1777466510450,39.93,77136.64,0.4,-0.9453,8e-05,4.01025]
[1777466512465,39.93,77138.14,0.4,-0.9452,8e-05,4.01645]
[1777466514478,39.92,77139.31,0.4,-0.94512,8e-05,4.02115]
[1777466517500,39.92,77141.73,0.4,-0.94494,8e-05,4.03118]
[1777466519514,39.92,77143.11,0.4,-0.94485,8e-05,4.0368]
[1777466522535,39.91,77145.2,0.4,-0.9447,8e-05,4.04529]
[1777466523542,39.91,77148.08,0.4,-0.94449,8e-05,4.05799]
[1777466524549,39.91,77149.59,0.4,-0.94437,8e-05,4.06448]
[1777466529586,39.9,77149.89,0.4,-0.94438,8e-05,4.06404]
[1777466534619,39.9,77150.62,0.4,-0.94436,8e-05,4.06555]
[1777466539654,39.89,77150.7,0.4,-0.94438,8e-05,4.06412]
[1777466544689,39.88,77151.86,0.4,-0.94432,8e-05,4.06757]
[1777466549724,39.88,77152.21,0.4,-0.94433,8e-05,4.06734]
[1777466553751,39.87,77150.85,0.4,-0.94454,8e-05,4.05349]
[1777466557788,39.87,77152.02,0.4,-0.94447,8e-05,4.05742]
[1777466562815,39.86,77152.42,0.4,-0.94447,8e-05,4.0575]
[1777466566843,39.85,77153.74,0.4,-0.94439,8e-05,4.0621]
[1777466569864,39.85,77157.51,0.4,-0.94411,8e-05,4.07816]
[1777466570871,39.85,77162.13,0.4,-0.94376,8e-05,4.09883]
[1777466571878,39.85,77160.77,0.4,-0.94387,8e-05,4.09222]
[1777466573892,39.84,77163.04,0.4,-0.94371,8e-05,4.10178]
[1777466574899,39.84,77165.26,0.4,-0.94354,8e-05,4.11151]
[1777466577919,39.84,77164.19,0.4,-0.94365,8e-05,4.10534]
[1777466582955,39.83,77164.07,0.4,-0.94369,8e-05,4.10273]
[1777466583962,39.83,77165.86,0.4,-0.94356,8e-05,4.1105]
[1777466584968,39.83,77169.0,0.4,-0.94332,8e-05,4.12447]
[1777466585976,39.83,77171.03,0.4,-0.94317,8e-05,4.13336]
[1777466591010,39.82,77171.22,0.4,-0.94319,8e-05,4.13197]
[1777466595038,39.81,77169.78,0.4,-0.94334,8e-05,4.12356]
[1777466600080,39.8,77166.51,0.4,-0.94363,8e-05,4.10641]
[1777466601087,39.8,77165.22,0.4,-0.94375,8e-05,4.09968]
[1777466606122,39.79,77165.43,0.4,-0.94376,8e-05,4.09867]
[1777466611157,39.78,77165.46,0.4,-0.94387,8e-05,4.09058]
[1777466613171,39.78,77163.21,0.4,-0.94406,8e-05,4.07955]
[1777466614178,39.78,77160.34,0.4,-0.9443,8e-05,4.06612]
[1777466619213,39.77,77161.43,0.4,-0.94424,8e-05,4.06938]
[1777466622234,39.77,77158.19,0.4,-0.94451,8e-05,4.05363]
[1777466623241,39.77,77156.37,0.4,-0.94466,8e-05,4.04506]
[1777466626262,39.76,77152.48,0.4,-0.94497,8e-05,4.02654]
[1777466627269,39.76,77149.76,0.4,-0.94519,8e-05,4.01397]
[1777466631297,39.76,77150.99,0.4,-0.94511,8e-05,4.01854]
[1777466632304,39.76,77149.79,0.4,-0.94521,8e-05,4.01286]
[1777466634318,39.76,77150.93,0.4,-0.94513,8e-05,4.01751]
[1777466639354,39.75,77150.93,0.4,-0.94515,8e-05,4.01624]
[1777466643382,39.75,77155.48,0.4,-0.94482,8e-05,4.03582]
[1777466644388,39.75,77157.51,0.4,-0.94466,8e-05,4.04474]
[1777466646402,39.75,77159.56,0.4,-0.94449,8e-05,4.05458]
[1777466647409,39.75,77158.11,0.4,-0.9446,8e-05,4.04825]
[1777466651438,39.75,77161.49,0.4,-0.94432,8e-05,4.06465]
[1777466652445,39.75,77164.33,0.4,-0.9441,8e-05,4.07783]
[1777466653452,39.75,77166.73,0.4,-0.94391,8e-05,4.08843]
[1777466654459,39.75,77172.49,0.4,-0.94347,8e-05,4.11441]
[1777466657480,39.75,77174.01,0.4,-0.94337,8e-05,4.12015]
[1777466659494,39.74,77167.85,0.4,-0.94387,8e-05,4.0911]
[1777466660500,39.74,77163.86,0.4,-0.94419,8e-05,4.07251]
[1777466661508,39.74,77160.72,0.4,-0.94444,8e-05,4.05787]
[1777466666543,39.73,77161.09,0.4,-0.94444,8e-05,4.05797]
[1777466671578,39.73,77162.0,0.4,-0.94447,8e-05,4.05425]
[1777466674599,39.73,77160.02,0.4,-0.94464,8e-05,4.04431]
[1777466676612,39.72,77156.48,0.4,-0.94493,8e-05,4.02767]
[1777466677620,39.72,77154.62,0.4,-0.94508,8e-05,4.01898]
[1777466678627,39.72,77152.6,0.4,-0.94524,8e-05,4.00959]
[1777466679633,39.72,77153.81,0.4,-0.94515,8e-05,4.01482]
[1777466684669,39.72,77153.07,0.4,-0.94523,8e-05,4.01024]
[1777466685676,39.71,77154.45,0.4,-0.94512,8e-05,4.01624]
[1777466690711,39.71,77157.45,0.4,-0.94491,8e-05,4.02859]
[1777466691718,39.71,77158.91,0.4,-0.9448,8e-05,4.03494]
[1777466696753,39.7,77158.59,0.4,-0.94485,8e-05,4.03211]
[1777466697760,39.7,77157.46,0.4,-0.94495,8e-05,4.02671]
[1777466702795,39.7,77156.88,0.4,-0.94501,8e-05,4.02276]
[1777466706823,39.69,77159.08,0.4,-0.94486,8e-05,4.0317]
[1777466707829,39.69,77161.07,0.4,-0.94471,8e-05,4.04047]
[1777466708837,39.69,77165.91,0.4,-0.94434,8e-05,4.0622]
[1777466709844,39.69,77171.41,0.4,-0.94391,8e-05,4.087]
[1777466710851,39.69,77174.65,0.4,-0.94366,8e-05,4.10148]
[1777466715885,39.68,77175.33,0.4,-0.94364,8e-05,4.10269]
[1777466718908,39.68,77171.65,0.4,-0.94395,8e-05,4.0847]
[1777466723942,39.67,77172.98,0.4,-0.94388,8e-05,4.08902]
[1777466725956,39.67,77175.43,0.4,-0.9437,8e-05,4.09953]
[1777466730991,39.66,77176.49,0.4,-0.94365,8e-05,4.10251]
[1777466736026,39.65,77176.44,0.4,-0.94376,8e-05,4.09412]
[1777466740054,39.65,77178.13,0.4,-0.94365,8e-05,4.10041]
[1777466745089,39.64,77179.81,0.4,-0.94355,8e-05,4.10626]
[1777466747102,39.64,77178.52,0.4,-0.94367,8e-05,4.09957]
[1777466749116,39.64,77179.72,0.4,-0.94359,8e-05,4.10434]
[1777466752137,39.63,77180.9,0.4,-0.94351,8e-05,4.10863]
[1777466754152,39.63,77179.79,0.4,-0.94361,8e-05,4.10277]
[1777466758180,39.62,77177.17,0.4,-0.94385,8e-05,4.08927]
[1777466762208,39.62,77179.1,0.4,-0.94372,8e-05,4.09672]
[1777466767243,39.61,77180.92,0.4,-0.94361,8e-05,4.1033]
[1777466770264,39.61,77179.4,0.4,-0.94375,8e-05,4.09521]
[1777466775299,39.6,77178.47,0.4,-0.94385,8e-05,4.08917]
[1777466777313,39.6,77179.57,0.4,-0.94378,8e-05,4.09317]
[1777466782349,39.59,77175.08,0.4,-0.94416,8e-05,4.07121]
[1777466783356,39.59,77167.54,0.4,-0.94476,8e-05,4.03614]
[1777466784362,39.59,77160.39,0.4,-0.94532,8e-05,4.00341]
[1777466787384,39.58,77158.79,0.4,-0.94545,8e-05,3.99556]
[1777466791412,39.58,77159.66,0.4,-0.94548,8e-05,3.99249]
[1777466794433,39.58,77156.1,0.4,-0.94576,8e-05,3.97584]
[1777466796447,39.58,77158.03,0.4,-0.94562,8e-05,3.98423]
[1777466797454,39.58,77159.42,0.4,-0.94552,8e-05,3.99033]
[1777466800726,39.58,77161.28,0.4,-0.94538,8e-05,3.99819]
[1777466802489,39.57,77162.47,0.4,-0.9453,8e-05,4.00317]
[1777466803496,39.57,77166.28,0.4,-0.945,8e-05,4.02025]
[1777466804994,39.57,77167.41,0.4,-0.94492,8e-05,4.02515]
[1777466805813,39.57,77168.52,0.4,-0.94484,8e-05,4.02996]
[1777466809541,39.57,77170.28,0.4,-0.94472,8e-05,4.03696]
[1777466814577,39.56,77172.21,0.4,-0.94459,8e-05,4.04442]
[1777466815584,39.56,77177.45,0.4,-0.94418,8e-05,4.06809]
[1777466816591,39.56,77178.54,0.4,-0.9441,8e-05,4.07277]
[1777466817598,39.56,77180.22,0.4,-0.94398,8e-05,4.08015]
[1777466822633,39.56,77181.48,0.4,-0.94389,8e-05,4.08539]
[1777466827668,39.55,77182.14,0.4,-0.94386,8e-05,4.08728]
[1777466830688,39.55,77178.99,0.4,-0.94412,8e-05,4.0718]
[1777466831696,39.55,77177.59,0.4,-0.94424,8e-05,4.06507]
[1777466832702,39.55,77176.35,0.4,-0.94434,8e-05,4.05909]
[1777466833710,39.54,77177.76,0.4,-0.94423,8e-05,4.06525]
[1777466836731,39.54,77180.71,0.4,-0.94402,8e-05,4.07785]
[1777466838744,39.54,77181.92,0.4,-0.94393,8e-05,4.08276]
[1777466843780,39.53,77181.26,0.4,-0.94401,8e-05,4.07806]
[1777466844789,39.53,77183.53,0.4,-0.94384,8e-05,4.08816]
[1777466849824,39.52,77183.82,0.4,-0.94385,8e-05,4.08782]
[1777466851838,39.52,77185.41,0.4,-0.94381,8e-05,4.08816]
[1777466852845,39.52,77187.68,0.4,-0.94364,8e-05,4.09825]
[1777466857880,39.51,77188.72,0.4,-0.94359,8e-05,4.10124]
[1777466862915,39.51,77189.32,0.4,-0.94355,8e-05,4.10334]
[1777466864929,39.51,77191.13,0.4,-0.94342,8e-05,4.11095]
[1777466865936,39.51,77192.87,0.4,-0.94329,8e-05,4.1186]
[1777466866943,39.51,77191.37,0.4,-0.94341,8e-05,4.11129]
[1777466871978,39.5,77192.37,0.4,-0.94337,8e-05,4.11402]
[1777466876007,39.49,77193.78,0.4,-0.94328,8e-05,4.11902]
[1777466878474,39.49,77194.59,0.4,-0.94323,8e-05,4.12199]
[1777466881101,39.49,77193.85,0.4,-0.9433,8e-05,4.11778]
[1777466883054,39.48,77191.12,0.4,-0.94354,8e-05,4.10403]
[1777466886076,39.48,77189.76,0.4,-0.94367,8e-05,4.09667]
[1777466888240,39.48,77189.54,0.4,-0.94369,8e-05,4.09531]
[1777466889682,39.47,77189.31,0.4,-0.94372,8e-05,4.09355]
[1777466891111,39.47,77186.23,0.4,-0.94398,8e-05,4.07868]
[1777466896146,39.47,77185.07,0.4,-0.9441,8e-05,4.07175]
[1777466898160,39.46,77182.5,0.4,-0.94431,8e-05,4.05934]
[1777466899100,39.46,77182.5,0.4,-0.94431,8e-05,4.05934]
[1777466903194,39.46,77183.72,0.4,-0.94424,8e-05,4.06348]
[1777466908230,39.45,77184.77,0.4,-0.94418,8e-05,4.06679]
[1777466910245,39.45,77185.98,0.4,-0.9441,8e-05,4.07173]
[1777466914270,39.45,77184.7,0.4,-0.94429,8e-05,4.05866]
[1777466918301,39.44,77182.19,0.4,-0.94452,8e-05,4.04568]
[1777466919307,39.44,77179.22,0.4,-0.94476,8e-05,4.03181]
[1777466924344,39.44,77178.98,0.4,-0.9448,8e-05,4.02945]
[1777466926359,39.43,77177.53,0.4,-0.94492,8e-05,4.02235]
[1777466927366,39.43,77169.61,0.4,-0.94554,8e-05,3.98606]
[1777466929381,39.43,77166.66,0.4,-0.94577,8e-05,3.97229]
[1777466934414,39.43,77166.52,0.4,-0.9458,8e-05,3.97088]
[1777466938443,39.43,77169.1,0.4,-0.94561,8e-05,3.98198]
[1777466940456,39.42,77170.49,0.4,-0.94551,8e-05,3.98782]
[1777466945492,39.42,77171.23,0.4,-0.94547,8e-05,3.99032]
[1777466948513,39.42,77169.47,0.4,-0.94561,8e-05,3.98179]
[1777466953549,39.42,77170.42,0.4,-0.94555,8e-05,3.98529]
[1777466957577,39.41,77172.11,0.4,-0.94543,8e-05,3.99229]
[1777466962612,39.41,77172.44,0.4,-0.94542,8e-05,3.99289]
[1777466966640,39.41,77158.81,0.4,-0.94648,8e-05,3.93067]
[1777466967646,39.41,77152.28,0.4,-0.94699,8e-05,3.90107]
[1777466968654,39.41,77144.82,0.4,-0.94755,8e-05,3.86769]
[1777466970668,39.41,77143.91,0.4,-0.94762,8e-05,3.86367]
[1777466975702,39.41,77143.61,0.4,-0.94771,8e-05,3.85637]
[1777466979731,39.41,77142.21,0.4,-0.94782,8e-05,3.85031]
[1777466982752,39.41,77139.39,0.4,-0.94802,7e-05,3.83795]
[1777466983758,39.41,77136.16,0.4,-0.94826,7e-05,3.8237]
[1777466988794,39.41,77135.22,0.4,-0.94833,7e-05,3.82002]
[1777466994836,39.41,77135.03,0.4,-0.94833,7e-05,3.81977]
[1777466999873,39.41,77134.4,0.4,-0.94837,7e-05,3.81749]
[1777467004909,39.42,77135.97,0.4,-0.94824,7e-05,3.82494]
[1777467009944,39.42,77136.33,0.4,-0.94821,7e-05,3.82699]
[1777467013972,39.42,77140.33,0.4,-0.9479,7e-05,3.84508]
[1777467014979,39.42,77142.28,0.4,-0.94776,8e-05,3.85381]
[1777467015986,39.42,77143.78,0.4,-0.94764,8e-05,3.86053]
[1777467018000,39.42,77145.42,0.4,-0.94752,8e-05,3.86792]
[1777467019007,39.42,77149.57,0.4,-0.9472,8e-05,3.88647]
[1777467020016,39.42,77151.54,0.4,-0.94706,8e-05,3.89527]
[1777467021023,39.42,77152.61,0.4,-0.94697,8e-05,3.90004]
[1777467023037,39.42,77153.87,0.4,-0.94688,8e-05,3.90563]
[1777467028072,39.42,77154.16,0.4,-0.94686,8e-05,3.90672]
[1777467033107,39.42,77154.57,0.4,-0.94691,8e-05,3.90217]
[1777467038142,39.42,77154.08,0.4,-0.94695,8e-05,3.89979]
[1777467043177,39.42,77155.69,0.4,-0.94683,8e-05,3.90683]
[1777467047205,39.42,77159.01,0.4,-0.94658,8e-05,3.92155]
[1777467048211,39.42,77162.04,0.4,-0.94635,8e-05,3.93512]
[1777467051233,39.42,77159.61,0.4,-0.94654,8e-05,3.9239]
[1777467052240,39.41,77158.32,0.4,-0.94664,8e-05,3.91803]
[1777467055260,39.41,77156.6,0.4,-0.94678,8e-05,3.91011]
[1777467056268,39.41,77151.89,0.4,-0.94714,8e-05,3.88895]
[1777467057274,39.41,77153.49,0.4,-0.94701,8e-05,3.89609]
[1777467061303,39.41,77154.72,0.4,-0.94692,8e-05,3.90148]
[1777467065331,39.41,77157.54,0.4,-0.94671,8e-05,3.91399]
[1777467066338,39.41,77159.26,0.4,-0.94658,8e-05,3.92167]
[1777467067345,39.41,77160.97,0.4,-0.94645,8e-05,3.9293]
[1777467069361,39.41,77159.67,0.4,-0.94655,8e-05,3.92329]
[1777467071374,39.41,77157.98,0.4,-0.94668,8e-05,3.91554]
[1777467072382,39.41,77156.41,0.4,-0.9468,8e-05,3.90843]
[1777467073389,39.41,77159.43,0.4,-0.94658,8e-05,3.92195]
[1777467076410,39.41,77160.82,0.4,-0.94647,8e-05,3.92799]
[1777467081446,39.41,77160.29,0.4,-0.94652,8e-05,3.92522]
[1777467086481,39.41,77164.86,0.4,-0.94618,8e-05,3.94546]
[1777467087487,39.41,77168.02,0.4,-0.94593,8e-05,3.95967]
[1777467088495,39.41,77170.83,0.4,-0.94572,8e-05,3.97229]
[1777467089502,39.41,77172.48,0.4,-0.94559,8e-05,3.97964]
[1777467094537,39.4,77174.65,0.4,-0.94552,8e-05,3.98248]
[1777467097558,39.4,77177.39,0.4,-0.94531,8e-05,3.99446]
[1777467101586,39.4,77178.55,0.4,-0.94523,8e-05,3.99899]
[1777467104607,39.4,77181.2,0.4,-0.94504,8e-05,4.01049]
[1777467105614,39.4,77183.55,0.4,-0.94486,8e-05,4.02102]
[1777467107170,39.4,77183.55,0.4,-0.94486,8e-05,4.02102]
[1777467107230,39.39,77188.26,0.4,-0.94449,8e-05,4.04214]
[1777467107629,39.39,77190.75,0.4,-0.9443,8e-05,4.05356]
[1777467109643,39.39,77191.35,0.4,-0.94426,8e-05,4.05548]
[1777467115253,39.39,77191.56,0.4,-0.94427,8e-05,4.05531]
[1777467116692,39.38,77189.88,0.4,-0.94441,8e-05,4.04674]
[1777467121727,39.38,77190.13,0.4,-0.94442,8e-05,4.04653]
[1777467123326,39.38,77190.13,0.4,-0.94442,8e-05,4.04653]
[1777467124748,39.37,77191.7,0.4,-0.94431,8e-05,4.05291]
[1777467129585,39.37,77192.07,0.4,-0.94429,8e-05,4.05377]
[1777467130502,39.37,77187.49,0.4,-0.94467,8e-05,4.03219]
[1777467135114,39.37,77188.31,0.4,-0.94462,8e-05,4.03497]
[1777467136834,39.36,77189.85,0.4,-0.94451,8e-05,4.04127]
[1777467137841,39.36,77188.32,0.4,-0.94463,8e-05,4.034]
[1777467138850,39.36,77189.79,0.4,-0.94452,8e-05,4.04049]
[1777467140863,39.36,77191.21,0.4,-0.94442,8e-05,4.04648]
[1777467145394,39.36,77192.51,0.4,-0.94433,8e-05,4.05194]
[1777467146907,39.36,77194.64,0.4,-0.94415,8e-05,4.06232]
[1777467150935,39.36,77197.16,0.4,-0.94393,8e-05,4.07501]
[1777467152949,39.36,77199.06,0.4,-0.94386,8e-05,4.07742]
[1777467155208,39.36,77198.77,0.4,-0.94388,8e-05,4.07633]
[1777467155781,39.36,77198.44,0.4,-0.94391,8e-05,4.07449]
[1777467155969,39.36,77196.64,0.4,-0.94406,8e-05,4.06588]
[1777467156977,39.36,77195.51,0.4,-0.94415,8e-05,4.06037]
[1777467157705,39.36,77195.51,0.4,-0.94415,8e-05,4.06037]
[1777467157983,39.36,77194.2,0.4,-0.94426,8e-05,4.05406]
[1777467160267,39.36,77194.25,0.4,-0.94426,8e-05,4.05401]
[1777467163019,39.35,77196.59,0.4,-0.9441,8e-05,4.06364]
[1777467165033,39.35,77197.99,0.4,-0.94399,8e-05,4.0695]
[1777467170068,39.35,77198.37,0.4,-0.94399,8e-05,4.06976]
[1777467175103,39.34,77199.65,0.4,-0.94391,8e-05,4.07417]
[1777467177117,39.34,77202.07,0.4,-0.94373,8e-05,4.08472]
[1777467177991,39.34,77202.07,0.4,-0.94373,8e-05,4.08472]
[1777467178601,39.34,77199.86,0.4,-0.94391,8e-05,4.0742]
[1777467179131,39.34,77198.57,0.4,-0.94402,8e-05,4.06794]
[1777467179774,39.34,77198.57,0.4,-0.94402,8e-05,4.06794]
[1777467185173,39.33,77198.28,0.4,-0.94408,8e-05,4.06485]
[1777467190207,39.32,77198.19,0.4,-0.94411,8e-05,4.06301]
[1777467192222,39.32,77199.95,0.4,-0.94398,8e-05,4.07055]
[1777467194235,39.32,77198.58,0.4,-0.9441,8e-05,4.06365]
[1777467196102,39.32,77199.08,0.4,-0.94406,8e-05,4.06567]
[1777467196250,39.32,77197.02,0.4,-0.94423,8e-05,4.05589]
[1777467197217,39.32,77197.02,0.4,-0.94423,8e-05,4.05589]
[1777467197257,39.32,77194.99,0.4,-0.9444,8e-05,4.04628]
[1777467200277,39.31,77197.15,0.4,-0.94424,8e-05,4.05546]
[1777467205313,39.31,77197.67,0.4,-0.94422,8e-05,4.05651]
[1777467210348,39.3,77198.6,0.4,-0.94417,8e-05,4.05944]
[1777467215382,39.3,77199.15,0.4,-0.94423,8e-05,4.05436]
[1777467220418,39.29,77197.32,0.4,-0.9444,8e-05,4.04462]
[1777467224446,39.29,77198.58,0.4,-0.94431,8e-05,4.04942]
[1777467230489,39.29,77200.72,0.4,-0.94412,8e-05,4.06042]
[1777467232503,39.3,77199.09,0.4,-0.94424,8e-05,4.05381]
[1777467232773,39.3,77199.09,0.4,-0.94424,8e-05,4.05381]
[1777467234517,39.3,77197.61,0.4,-0.94434,8e-05,4.04806]
[1777467235672,39.3,77197.61,0.4,-0.94434,8e-05,4.04806]
[1777467240129,39.31,77196.56,0.4,-0.94439,8e-05,4.04481]
[1777467245593,39.31,77194.52,0.4,-0.94454,8e-05,4.03627]
[1777467245965,39.31,77194.52,0.4,-0.94454,8e-05,4.03627]
[1777467248430,39.31,77195.39,0.4,-0.94446,8e-05,4.04094]
[1777467249607,39.31,77195.66,0.4,-0.94443,8e-05,4.04251]
[1777467249621,39.31,77194.2,0.4,-0.94455,8e-05,4.03556]
[1777467250628,39.31,77190.99,0.4,-0.94481,8e-05,4.02059]
[1777467251177,39.31,77190.99,0.4,-0.94481,8e-05,4.02059]
[1777467252993,39.31,77190.88,0.4,-0.94481,8e-05,4.02078]
[1777467253078,39.31,77190.88,0.4,-0.94481,8e-05,4.02078]
[1777467253650,39.32,77186.57,0.4,-0.94514,8e-05,4.00142]
[1777467254657,39.32,77185.06,0.4,-0.94525,8e-05,3.99488]
[1777467254947,39.32,77185.06,0.4,-0.94525,8e-05,3.99488]
[1777467255670,39.32,77183.25,0.4,-0.94539,8e-05,3.98645]
[1777467257684,39.32,77181.41,0.4,-0.94554,8e-05,3.97775]
[1777467258690,39.31,77180.21,0.4,-0.94564,8e-05,3.97213]
[1777467261712,39.31,77182.01,0.4,-0.94551,8e-05,3.97992]
[1777467266746,39.31,77181.8,0.4,-0.94553,8e-05,3.97827]
[1777467268761,39.31,77183.16,0.4,-0.94543,8e-05,3.98419]
[1777467273795,39.31,77179.42,0.4,-0.94582,8e-05,3.9602]
[1777467277824,39.3,77180.57,0.4,-0.94574,8e-05,3.96486]
[1777467278831,39.3,77182.55,0.4,-0.94558,8e-05,3.97375]
[1777467283866,39.3,77183.26,0.4,-0.94554,8e-05,3.97632]
[1777467287894,39.3,77184.51,0.4,-0.94545,8e-05,3.98146]
[1777467292930,39.3,77184.74,0.4,-0.94545,8e-05,3.9818]
[1777467295151,39.3,77184.58,0.4,-0.94546,8e-05,3.98093]
[1777467295231,39.3,77165.19,0.4,-0.94696,8e-05,3.89301]
[1777467295953,39.3,77156.33,0.4,-0.94763,8e-05,3.8533]
[1777467296960,39.3,77156.38,0.4,-0.94763,8e-05,3.85358]
[1777467298269,39.3,77156.38,0.4,-0.94763,8e-05,3.85358]
[1777467298369,39.3,77156.38,0.4,-0.94763,8e-05,3.85358]
[1777467298445,39.3,77147.36,0.4,-0.94831,7e-05,3.81347]
[1777467298974,39.3,77144.48,0.4,-0.94852,7e-05,3.80082]
[1777467299981,39.3,77150.22,0.4,-0.94809,8e-05,3.82644]
[1777467301995,39.3,77147.94,0.4,-0.94826,7e-05,3.81651]
[1777467303002,39.3,77145.57,0.4,-0.94843,7e-05,3.80611]
[1777467306025,39.3,77144.47,0.4,-0.94851,7e-05,3.80162]
[1777467307033,39.3,77142.4,0.4,-0.94866,7e-05,3.79259]
[1777467309047,39.3,77141.0,0.4,-0.94876,7e-05,3.7867]
[1777467312752,39.3,77139.63,0.4,-0.94885,7e-05,3.78113]
[1777467317102,39.31,77136.31,0.4,-0.94908,7e-05,3.7673]
[1777467322137,39.31,77134.44,0.4,-0.94921,7e-05,3.76001]
[1777467323145,39.31,77133.2,0.4,-0.94929,7e-05,3.75476]
[1777467325159,39.31,77130.23,0.4,-0.9495,7e-05,3.74214]
[1777467327173,39.31,77129.08,0.4,-0.94958,7e-05,3.73756]
[1777467332210,39.32,77128.59,0.4,-0.94967,7e-05,3.73049]
[1777467337245,39.32,77129.22,0.4,-0.94961,7e-05,3.73446]
[1777467341273,39.33,77128.07,0.4,-0.94967,7e-05,3.73037]
[1777467346308,39.33,77129.06,0.4,-0.94958,7e-05,3.7359]
[1777467347315,39.33,77131.19,0.4,-0.94942,7e-05,3.74547]
[1777467348321,39.33,77132.93,0.4,-0.94929,7e-05,3.75332]
[1777467353357,39.34,77133.33,0.4,-0.94924,7e-05,3.75608]
[1777467357385,39.34,77132.24,0.4,-0.94931,7e-05,3.75209]
[1777467362419,39.34,77132.55,0.4,-0.94927,7e-05,3.75446]
[1777467367455,39.35,77132.79,0.4,-0.94924,7e-05,3.7565]
[1777467372490,39.35,77132.5,0.4,-0.94924,7e-05,3.75617]
[1777467376518,39.35,77133.59,0.4,-0.94915,7e-05,3.76171]
[1777467377525,39.36,77135.29,0.4,-0.94902,7e-05,3.76936]
[1777467378532,39.36,77139.67,0.4,-0.94869,7e-05,3.78884]
[1777467379540,39.36,77141.39,0.4,-0.94856,7e-05,3.79658]
[1777467384574,39.36,77141.19,0.4,-0.94857,7e-05,3.79631]
[1777467386588,39.36,77144.44,0.4,-0.94832,7e-05,3.81093]
[1777467387594,39.36,77145.8,0.4,-0.94822,7e-05,3.81706]
[1777467389609,39.36,77144.01,0.4,-0.94835,7e-05,3.8093]
[1777467390616,39.36,77142.73,0.4,-0.94844,7e-05,3.80373]
[1777467395650,39.36,77137.18,0.4,-0.94892,7e-05,3.77369]
[1777467396658,39.36,77135.51,0.4,-0.94904,7e-05,3.76649]
[1777467400685,39.37,77134.34,0.4,-0.94912,7e-05,3.76203]
[1777467402700,39.37,77133.16,0.4,-0.9492,7e-05,3.75719]
[1777467404714,39.37,77134.14,0.4,-0.94912,7e-05,3.76186]
[1777467405721,39.37,77132.9,0.4,-0.94921,7e-05,3.75659]
[1777467413777,39.38,77133.59,0.4,-0.94913,7e-05,3.76107]
[1777467418813,39.38,77132.94,0.4,-0.94916,7e-05,3.7591]
[1777467421834,39.38,77134.68,0.4,-0.94903,7e-05,3.76728]
[1777467422841,39.38,77139.98,0.4,-0.94863,7e-05,3.79081]
[1777467423847,39.38,77144.01,0.4,-0.94832,7e-05,3.80936]
[1777467424855,39.39,77145.06,0.4,-0.94823,7e-05,3.8147]
[1777467426869,39.39,77146.48,0.4,-0.94812,7e-05,3.82118]
[1777467429890,39.39,77144.45,0.4,-0.94826,7e-05,3.81298]
[1777467434925,39.39,77143.88,0.4,-0.94829,7e-05,3.81089]
[1777467436938,39.39,77145.56,0.4,-0.94816,7e-05,3.81851]
[1777467439959,39.39,77146.76,0.4,-0.94807,8e-05,3.82408]
[1777467444995,39.4,77145.93,0.4,-0.94812,7e-05,3.82083]
[1777467450030,39.4,77147.06,0.4,-0.94803,8e-05,3.8262]
[1777467453051,39.4,77145.74,0.4,-0.9482,7e-05,3.81441]
[1777467456072,39.4,77150.55,0.4,-0.94783,8e-05,3.83657]
[1777467457079,39.4,77152.28,0.4,-0.94769,8e-05,3.84488]
[1777467458085,39.41,77153.42,0.4,-0.94759,8e-05,3.85056]
[1777467462114,39.42,77150.23,0.4,-0.94779,8e-05,3.83871]
[1777467463120,39.42,77146.59,0.4,-0.94806,8e-05,3.82315]
[1777467467150,39.43,77147.7,0.4,-0.94794,8e-05,3.83004]
[1777467471178,39.43,77149.6,0.4,-0.94775,8e-05,3.84097]
[1777467472185,39.43,77151.09,0.4,-0.94764,8e-05,3.84763]
[1777467477220,39.45,77150.16,0.4,-0.94766,8e-05,3.84646]
[1777467479234,39.45,77151.56,0.4,-0.94753,8e-05,3.85388]
[1777467482255,39.46,77148.92,0.4,-0.9477,8e-05,3.84388]
[1777467484268,39.46,77144.56,0.4,-0.94803,7e-05,3.82459]
[1777467485276,39.46,77141.48,0.4,-0.94826,7e-05,3.81101]
[1777467487290,39.46,77140.15,0.4,-0.94835,7e-05,3.8053]
[1777467488297,39.46,77139.03,0.4,-0.94844,7e-05,3.80045]
[1777467489303,39.46,77137.42,0.4,-0.94855,7e-05,3.79345]
[1777467491319,39.46,77135.8,0.4,-0.94867,7e-05,3.78653]
[1777467493332,39.46,77133.8,0.4,-0.94882,7e-05,3.77798]
[1777467494338,39.46,77131.54,0.4,-0.94898,7e-05,3.76818]
[1777467499373,39.46,77132.73,0.4,-0.94888,7e-05,3.77416]
[1777467500381,39.47,77134.47,0.4,-0.94875,7e-05,3.78196]
[1777467501388,39.47,77135.52,0.4,-0.94867,7e-05,3.78671]
[1777467506175,39.47,77134.63,0.4,-0.94873,7e-05,3.78328]
[1777467510451,39.47,77136.12,0.4,-0.9486,7e-05,3.79046]
[1777467512189,39.47,77135.96,0.4,-0.94869,7e-05,3.78374]
[1777467514035,39.47,77134.85,0.4,-0.94877,7e-05,3.7791]
[1777467518508,39.47,77136.19,0.4,-0.94866,7e-05,3.78563]
[1777467520521,39.47,77137.18,0.4,-0.94858,7e-05,3.79023]
[1777467523543,39.48,77136.14,0.4,-0.94865,7e-05,3.78596]
[1777467524550,39.48,77134.17,0.4,-0.9488,7e-05,3.77741]
[1777467529585,39.48,77135.84,0.4,-0.94866,7e-05,3.78537]
[1777467530592,39.48,77134.77,0.4,-0.94874,7e-05,3.78078]
[1777467532606,39.48,77136.46,0.4,-0.94861,7e-05,3.78846]
[1777467537641,39.48,77135.44,0.4,-0.94868,7e-05,3.7845]
[1777467543683,39.49,77134.58,0.4,-0.94873,7e-05,3.78143]
[1777467545696,39.49,77133.07,0.4,-0.94884,7e-05,3.77503]
[1777467550731,39.49,77132.84,0.4,-0.94884,7e-05,3.77467]
[1777467556773,39.49,77132.45,0.4,-0.94886,7e-05,3.77375]
[1777467558788,39.49,77131.06,0.4,-0.94896,7e-05,3.76791]
[1777467563823,39.5,77130.66,0.4,-0.94897,7e-05,3.76687]
[1777467568857,39.5,77130.29,0.4,-0.94899,7e-05,3.76598]
[1777467573893,39.5,77130.29,0.4,-0.94905,7e-05,3.76062]
[1777467575906,39.5,77132.04,0.4,-0.94892,7e-05,3.76861]
[1777467580943,39.51,77137.84,0.4,-0.94847,7e-05,3.79485]
[1777467581950,39.51,77140.72,0.4,-0.94825,7e-05,3.80823]
[1777467584970,39.51,77138.33,0.4,-0.94842,7e-05,3.79795]
[1777467586984,39.51,77137.25,0.4,-0.9485,7e-05,3.79337]
[1777467588999,39.51,77135.88,0.4,-0.9486,7e-05,3.78754]
[1777467594034,39.51,77135.0,0.4,-0.94865,7e-05,3.78423]
[1777467600076,39.52,77134.23,0.4,-0.9487,7e-05,3.78158]
[1777467601082,39.52,77132.93,0.4,-0.94879,7e-05,3.77599]
[1777467603098,39.52,77130.76,0.4,-0.94895,7e-05,3.76672]
[1777467605112,39.52,77129.45,0.4,-0.94904,7e-05,3.76126]
[1777467608133,39.52,77134.52,0.4,-0.94866,7e-05,3.78398]
[1777467609140,39.52,77142.86,0.4,-0.94803,7e-05,3.82105]
[1777467610147,39.52,77144.37,0.4,-0.94792,8e-05,3.82774]
[1777467611154,39.52,77144.63,0.4,-0.9479,8e-05,3.82895]
[1777467612160,39.52,77147.0,0.4,-0.94772,8e-05,3.83956]
[1777467613168,39.52,77149.45,0.4,-0.94753,8e-05,3.85047]
[1777467614175,39.52,77150.63,0.4,-0.94743,8e-05,3.8563]
[1777467615182,39.52,77151.98,0.4,-0.94733,8e-05,3.86231]
[1777467618210,39.53,77154.55,0.4,-0.9471,8e-05,3.876]
[1777467622238,39.54,77155.69,0.4,-0.94697,8e-05,3.88322]
[1777467624252,39.54,77156.78,0.4,-0.94687,8e-05,3.88913]
[1777467626085,39.55,77155.65,0.4,-0.94695,8e-05,3.8846]
[1777467629547,39.55,77157.73,0.4,-0.94676,8e-05,3.89598]
[1777467630294,39.55,77160.82,0.4,-0.94652,8e-05,3.90976]
[1777467631301,39.55,77161.98,0.4,-0.94651,8e-05,3.90866]
[1777467635329,39.55,77163.86,0.4,-0.94637,8e-05,3.91676]
[1777467637343,39.55,77168.34,0.4,-0.94602,8e-05,3.93729]
[1777467638350,39.55,77158.59,0.4,-0.94677,8e-05,3.89339]
[1777467639357,39.55,77145.2,0.4,-0.94779,8e-05,3.83371]
[1777467640364,39.55,77143.61,0.4,-0.94791,8e-05,3.8267]
[1777467645402,39.55,77143.24,0.4,-0.94793,7e-05,3.82534]
[1777467650436,39.56,77144.23,0.4,-0.94785,8e-05,3.83]
[1777467651443,39.56,77147.2,0.4,-0.94763,8e-05,3.84322]
[1777467652452,39.56,77150.75,0.4,-0.94736,8e-05,3.85902]
[1777467656480,39.56,77152.75,0.4,-0.94721,8e-05,3.86794]
[1777467659502,39.56,77153.94,0.4,-0.94712,8e-05,3.87321]
[1777467663529,39.56,77157.5,0.4,-0.94685,8e-05,3.88903]
[1777467664536,39.56,77161.26,0.4,-0.94655,8e-05,3.90639]
[1777467665543,39.56,77163.57,0.4,-0.94636,8e-05,3.91725]
[1777467668934,39.56,77179.8,0.4,-0.9451,8e-05,3.99084]
[1777467669571,39.56,77192.74,0.4,-0.94408,8e-05,4.05023]
[1777467670579,39.56,77193.28,0.4,-0.94403,8e-05,4.05298]
[1777467672593,39.57,77196.11,0.4,-0.9438,8e-05,4.06647]
[1777467673600,39.57,77192.89,0.4,-0.94405,8e-05,4.05194]
[1777467675614,39.57,77191.62,0.4,-0.94414,8e-05,4.04665]
[1777467680649,39.57,77193.0,0.4,-0.94401,8e-05,4.05431]
[1777467681656,39.57,77195.62,0.4,-0.94379,8e-05,4.06658]
[1777467683670,39.58,77191.25,0.4,-0.94413,8e-05,4.04703]
[1777467684677,39.57,77182.14,0.4,-0.94486,8e-05,4.00515]
[1777467685684,39.57,77179.52,0.4,-0.94506,8e-05,3.99301]
[1777467690719,39.57,77177.45,0.4,-0.94524,8e-05,3.98257]
[1777467691726,39.57,77175.95,0.4,-0.94544,8e-05,3.96931]
[1777467696761,39.57,77176.81,0.4,-0.94539,8e-05,3.97234]
[1777467697768,39.57,77179.12,0.4,-0.94521,8e-05,3.98263]
[1777467701796,39.56,77181.71,0.4,-0.94503,8e-05,3.99363]
[1777467703006,39.56,77183.06,0.4,-0.94492,8e-05,3.99957]
[1777467703810,39.56,77184.91,0.4,-0.94478,8e-05,4.00777]
[1777467704817,39.56,77186.34,0.4,-0.94467,8e-05,4.01406]
[1777467705824,39.56,77187.71,0.4,-0.94457,8e-05,4.02007]
[1777467707838,39.56,77186.51,0.4,-0.94467,8e-05,4.01411]
[1777467709852,39.56,77184.99,0.4,-0.9448,8e-05,4.00671]
[1777467712872,39.55,77187.87,0.4,-0.94459,8e-05,4.01916]
[1777467713880,39.55,77189.13,0.4,-0.94449,8e-05,4.02466]
[1777467715894,39.55,77190.36,0.4,-0.9444,8e-05,4.02976]
[1777467717907,39.55,77191.57,0.4,-0.94432,8e-05,4.03475]
[1777467721936,39.54,77194.08,0.4,-0.94414,8e-05,4.04514]
[1777467726971,39.54,77195.28,0.4,-0.94405,8e-05,4.05031]
[1777467728055,39.54,77195.28,0.4,-0.94405,8e-05,4.05031]
[1777467729991,39.54,77193.54,0.4,-0.9442,8e-05,4.04143]
[1777467732873,39.54,77193.79,0.4,-0.94419,8e-05,4.042]
[1777467733015,39.54,77190.46,0.4,-0.94446,8e-05,4.02648]
[1777467734021,39.53,77182.44,0.4,-0.9451,8e-05,3.98966]
[1777467735029,39.53,77181.76,0.4,-0.94515,8e-05,3.98637]
[1777467737042,39.53,77180.33,0.4,-0.94527,8e-05,3.97948]
[1777467742078,39.53,77180.31,0.4,-0.94529,8e-05,3.97844]
[1777467747136,39.53,77179.76,0.4,-0.94534,8e-05,3.97521]
[1777467756176,39.52,77179.36,0.4,-0.94548,8e-05,3.96543]
[1777467759196,39.52,77181.84,0.4,-0.9453,8e-05,3.9762]
[1777467760204,39.52,77183.8,0.4,-0.94515,8e-05,3.98494]
[1777467761212,39.52,77190.54,0.4,-0.94462,8e-05,4.01547]
[1777467761693,39.52,77190.54,0.4,-0.94462,8e-05,4.01547]
[1777467762219,39.52,77200.53,0.4,-0.94383,8e-05,4.06105]
[1777467763226,39.51,77202.59,0.4,-0.94367,8e-05,4.07029]
[1777467764233,39.51,77202.86,0.4,-0.94366,8e-05,4.07122]
[1777467769268,39.51,77202.44,0.4,-0.94372,8e-05,4.06766]
[1777467774302,39.5,77203.68,0.4,-0.94365,8e-05,4.07143]
[1777467775309,39.5,77208.0,0.4,-0.94331,8e-05,4.09103]
[1777467781586,39.49,77207.54,0.4,-0.94338,8e-05,4.08749]
[1777467782359,39.49,77200.58,0.4,-0.94395,8e-05,4.05439]
[1777467786387,39.48,77198.97,0.4,-0.9441,8e-05,4.0458]
[1777467791421,39.48,77197.93,0.4,-0.94421,8e-05,4.03965]
[1777467794443,39.48,77196.5,0.4,-0.94433,8e-05,4.0323]
[1777467797463,39.47,77195.02,0.4,-0.94446,8e-05,4.02477]
[1777467802978,39.47,77194.38,0.4,-0.94453,8e-05,4.02086]
[1777467804513,39.47,77189.86,0.4,-0.9449,8e-05,3.99952]
[1777467805519,39.47,77186.71,0.4,-0.94515,8e-05,3.98497]
[1777467806527,39.47,77183.9,0.4,-0.94537,8e-05,3.97202]
[1777467808767,39.46,77183.38,0.4,-0.94542,8e-05,3.96951]
[1777467809548,39.46,77179.68,0.4,-0.94571,8e-05,3.95243]
[1777467810555,39.46,77178.55,0.4,-0.9458,8e-05,3.94719]
[1777467811562,39.46,77175.32,0.4,-0.94613,8e-05,3.92623]
[1777467812569,39.46,77171.2,0.4,-0.94645,8e-05,3.90758]
[1777467817603,39.46,77171.53,0.4,-0.94643,8e-05,3.90879]
[1777467822639,39.46,77171.32,0.4,-0.94645,8e-05,3.90758]
[1777467825660,39.46,77166.96,0.4,-0.94679,8e-05,3.88785]
[1777467830696,39.46,77167.14,0.4,-0.94677,8e-05,3.88855]
[1777467835729,39.46,77161.89,0.4,-0.94718,8e-05,3.86496]
[1777467836737,39.46,77160.58,0.4,-0.94728,8e-05,3.85912]
[1777467839757,39.46,77158.53,0.4,-0.94743,8e-05,3.85006]
[1777467843786,39.46,77156.53,0.4,-0.94758,8e-05,3.84131]
[1777467844793,39.46,77155.29,0.4,-0.94767,8e-05,3.83584]
[1777467849992,39.46,77154.65,0.4,-0.94772,8e-05,3.83319]
[1777467850836,39.46,77149.95,0.4,-0.94807,8e-05,3.81252]
[1777467851843,39.46,77141.51,0.4,-0.9487,7e-05,3.77534]
[1777467852851,39.46,77140.41,0.4,-0.94878,7e-05,3.77066]
[1777467853857,39.46,77138.03,0.4,-0.94895,7e-05,3.76036]
[1777467858893,39.47,77137.4,0.4,-0.94898,7e-05,3.75851]
[1777467864935,39.47,77137.51,0.4,-0.94895,7e-05,3.7601]
[1777467865942,39.47,77138.95,0.4,-0.94884,7e-05,3.76661]
[1777467866953,39.47,77137.92,0.4,-0.94892,7e-05,3.76226]
[1777467867956,39.47,77136.57,0.4,-0.94901,7e-05,3.75651]
[1777467871984,39.48,77138.61,0.4,-0.94893,7e-05,3.7601]
[1777467877018,39.48,77138.77,0.4,-0.9489,7e-05,3.7617]
[1777467882054,39.48,77137.77,0.4,-0.94896,7e-05,3.75819]
[1777467887089,39.49,77138.53,0.4,-0.94889,7e-05,3.76243]
[1777467888096,39.49,77139.69,0.4,-0.9488,7e-05,3.7677]
[1777467890109,39.49,77141.66,0.4,-0.94865,7e-05,3.77669]
[1777467891117,39.49,77143.07,0.4,-0.94854,7e-05,3.78305]
[1777467893130,39.49,77140.61,0.4,-0.94872,7e-05,3.7725]
[1777467894138,39.49,77139.13,0.4,-0.94882,7e-05,3.76615]
[1777467899173,39.49,77133.69,0.4,-0.94921,7e-05,3.74312]
[1777467900180,39.5,77130.65,0.4,-0.94943,7e-05,3.73003]
[1777467901187,39.5,77129.54,0.4,-0.94951,7e-05,3.72541]
[1777467903201,39.5,77127.24,0.4,-0.94967,7e-05,3.71584]
[1777467905214,39.5,77126.19,0.4,-0.94974,7e-05,3.71177]
[1777467909242,39.5,77127.25,0.4,-0.94964,7e-05,3.71738]
[1777467914277,39.51,77128.25,0.4,-0.94955,7e-05,3.72293]
[1777467917299,39.51,77132.19,0.4,-0.94925,7e-05,3.74083]
[1777467918306,39.51,77133.84,0.4,-0.94912,7e-05,3.74828]
[1777467921327,39.51,77130.15,0.4,-0.94939,7e-05,3.73272]
[1777467923341,39.52,77128.05,0.4,-0.94953,7e-05,3.72397]
[1777467928375,39.52,77128.26,0.4,-0.9495,7e-05,3.72601]
[1777467934417,39.53,77130.63,0.4,-0.94938,7e-05,3.73161]
[1777467937439,39.53,77131.7,0.4,-0.94929,7e-05,3.73693]
[1777467938446,39.53,77128.14,0.4,-0.94955,7e-05,3.72159]
[1777467939840,39.53,77128.14,0.4,-0.94955,7e-05,3.72159]
[1777467940384,39.53,77121.16,0.4,-0.95005,7e-05,3.69167]
[1777467940460,39.53,77108.91,0.4,-0.95093,7e-05,3.63878]
[1777467941467,39.53,77104.98,0.4,-0.9512,7e-05,3.62255]
[1777467946502,39.54,77105.73,0.4,-0.95112,7e-05,3.62768]
[1777467947509,39.54,77098.0,0.4,-0.95167,7e-05,3.59462]
[1777467948515,39.54,77096.74,0.4,-0.95174,7e-05,3.59006]
[1777467949877,39.55,77094.92,0.4,-0.95187,7e-05,3.58275]
[1777467955564,39.56,77093.46,0.4,-0.95192,7e-05,3.57923]
[1777467956572,39.56,77091.04,0.4,-0.95209,7e-05,3.56941]
[1777467957579,39.56,77089.97,0.4,-0.95215,7e-05,3.56534]
[1777467959592,39.56,77088.4,0.4,-0.95225,7e-05,3.55964]
[1777467962614,39.57,77089.41,0.4,-0.95215,7e-05,3.56536]
[1777467965404,39.57,77089.29,0.4,-0.95215,7e-05,3.56532]
[1777467965635,39.57,77082.87,0.4,-0.95259,7e-05,3.53912]
[1777467966642,39.58,77080.29,0.4,-0.95276,7e-05,3.52875]
[1777467967865,39.58,77080.29,0.4,-0.95276,7e-05,3.52875]
[1777467967911,39.58,77076.76,0.4,-0.953,7e-05,3.51444]
[1777467969663,39.58,77073.17,0.4,-0.95323,7e-05,3.50048]
[1777467971542,39.59,77072.71,0.4,-0.95325,7e-05,3.49912]
[1777467971677,39.59,77069.27,0.4,-0.95347,7e-05,3.48531]
[1777467972683,39.59,77071.26,0.4,-0.95333,7e-05,3.49422]
[1777467973780,39.59,77071.26,0.4,-0.95333,7e-05,3.49422]
[1777467973847,39.59,77077.95,0.4,-0.95286,7e-05,3.52285]
[1777467974698,39.59,77083.31,0.4,-0.95247,7e-05,3.54596]
[1777467976456,39.6,77085.09,0.4,-0.95234,7e-05,3.55397]
[1777467977719,39.6,77083.65,0.4,-0.95243,7e-05,3.54885]
[1777467979736,39.6,77082.7,0.4,-0.95248,7e-05,3.54581]
[1777467981750,39.61,77084.81,0.4,-0.95231,7e-05,3.5557]
[1777467983764,39.61,77082.65,0.4,-0.95245,7e-05,3.54751]
[1777467984770,39.61,77081.17,0.4,-0.95254,7e-05,3.54175]
[1777467989806,39.62,77080.91,0.4,-0.95252,7e-05,3.5431]
[1777467993833,39.63,77081.83,0.4,-0.9525,7e-05,3.54296]
[1777467998868,39.64,77085.73,0.4,-0.95218,7e-05,3.56183]
[1777468002896,39.65,77093.08,0.4,-0.95164,7e-05,3.59478]
[1777468003903,39.65,77101.95,0.4,-0.951,7e-05,3.63304]
[1777468004911,39.65,77103.88,0.4,-0.95085,7e-05,3.64164]
[1777468007255,39.65,77104.13,0.4,-0.95083,7e-05,3.64303]
[1777468007301,39.65,77107.61,0.4,-0.95058,7e-05,3.6583]
[1777468007842,39.65,77107.61,0.4,-0.95058,7e-05,3.6583]
[1777468007931,39.65,77112.86,0.4,-0.95019,7e-05,3.68121]
[1777468009299,39.65,77112.86,0.4,-0.95019,7e-05,3.68121]
[1777468009305,39.65,77114.48,0.4,-0.95007,7e-05,3.68846]
[1777468011961,39.66,77116.62,0.4,-0.9499,7e-05,3.69844]
[1777468016995,39.66,77116.76,0.4,-0.94987,7e-05,3.70017]
[1777468019009,39.66,77116.13,0.4,-0.94991,7e-05,3.69788]
[1777468022030,39.67,77115.95,0.4,-0.94991,7e-05,3.69778]
[1777468023037,39.67,77113.17,0.4,-0.95011,7e-05,3.68599]
[1777468024044,39.67,77110.46,0.4,-0.9503,7e-05,3.67454]
[1777468029079,39.67,77109.73,0.4,-0.95033,7e-05,3.67273]
[1777468033109,39.68,77111.24,0.4,-0.95021,7e-05,3.68032]
[1777468035123,39.68,77112.48,0.4,-0.95011,7e-05,3.68618]
[1777468037137,39.68,77110.85,0.4,-0.95022,7e-05,3.67963]
[1777468042171,39.69,77111.7,0.4,-0.95013,7e-05,3.68458]
[1777468044186,39.69,77112.74,0.4,-0.95005,7e-05,3.68957]
[1777468047207,39.69,77111.24,0.4,-0.95015,7e-05,3.68381]
[1777468048405,39.69,77111.24,0.4,-0.95015,7e-05,3.68381]
[1777468048499,39.69,77109.4,0.4,-0.95028,7e-05,3.67612]
[1777468049221,39.69,77102.02,0.4,-0.9508,7e-05,3.64466]
[1777468050228,39.69,77099.67,0.4,-0.95097,7e-05,3.63491]
[1777468052241,39.7,77097.79,0.4,-0.95116,7e-05,3.62149]
[1777468057277,39.7,77097.24,0.4,-0.95117,7e-05,3.62087]
[1777468058284,39.71,77094.52,0.4,-0.95136,7e-05,3.60962]
[1777468059290,39.71,77085.44,0.4,-0.952,7e-05,3.57143]
[1777468060298,39.71,77083.17,0.4,-0.95215,7e-05,3.56226]
[1777468061305,39.71,77080.46,0.4,-0.95233,7e-05,3.55126]
[1777468062312,39.71,77079.21,0.4,-0.95241,7e-05,3.54645]
[1777468066340,39.72,77077.84,0.4,-0.95247,7e-05,3.54255]
[1777468068353,39.72,77075.41,0.4,-0.95263,7e-05,3.53327]
[1777468069361,39.73,77074.02,0.4,-0.95272,7e-05,3.52792]
[1777468070368,39.73,77072.83,0.4,-0.95279,7e-05,3.52342]
[1777468071374,39.73,77071.89,0.4,-0.95285,7e-05,3.51998]
[1777468076409,39.74,77071.71,0.4,-0.95282,7e-05,3.52175]
[1777468082451,39.75,77071.88,0.4,-0.95276,7e-05,3.52545]
[1777468083459,39.75,77073.27,0.4,-0.95265,7e-05,3.53177]
[1777468084466,39.76,77071.78,0.4,-0.95275,7e-05,3.52601]
[1777468087487,39.76,77074.15,0.4,-0.95256,7e-05,3.53743]
[1777468088494,39.76,77076.52,0.4,-0.95238,7e-05,3.54787]
[1777468093529,39.77,77077.74,0.4,-0.95226,7e-05,3.55527]
[1777468094536,39.77,77080.68,0.4,-0.95205,7e-05,3.56812]
[1777468095543,39.78,77082.15,0.4,-0.95194,7e-05,3.57477]
[1777468096550,39.78,77080.12,0.4,-0.95207,7e-05,3.56662]
[1777468098563,39.78,77079.02,0.4,-0.95214,7e-05,3.56281]
[1777468103615,39.79,77078.61,0.4,-0.95213,7e-05,3.56322]
[1777468108650,39.8,77078.36,0.4,-0.95211,7e-05,3.56428]
[1777468109657,39.8,77076.55,0.4,-0.95223,7e-05,3.55707]
[1777468111671,39.8,77077.59,0.4,-0.95222,7e-05,3.55632]
[1777468115699,39.81,77075.72,0.4,-0.95232,7e-05,3.55017]
[1777468116706,39.81,77073.75,0.4,-0.95245,7e-05,3.54232]
[1777468117712,39.81,77071.66,0.4,-0.95258,7e-05,3.53445]
[1777468119728,39.82,77074.4,0.4,-0.95237,7e-05,3.54689]
[1777468120735,39.82,77072.98,0.4,-0.95246,7e-05,3.54137]
[1777468123756,39.83,77074.0,0.4,-0.95237,7e-05,3.54702]
[1777468125770,39.83,77073.07,0.4,-0.95242,7e-05,3.54401]
[1777468130806,39.84,77072.84,0.4,-0.9524,7e-05,3.5453]
[1777468131813,39.84,77071.76,0.4,-0.95247,7e-05,3.54122]
[1777468135841,39.85,77072.69,0.4,-0.95237,7e-05,3.54694]
[1777468136848,39.85,77070.23,0.4,-0.95253,7e-05,3.53707]
[1777468138862,39.85,77071.85,0.4,-0.95241,7e-05,3.54479]
[1777468139869,39.85,77076.11,0.4,-0.9521,7e-05,3.56315]
[1777468140876,39.86,77081.18,0.4,-0.95174,7e-05,3.58497]
[1777468141883,39.86,77096.16,0.4,-0.95067,7e-05,3.64903]
[1777468142890,39.86,77102.78,0.4,-0.95019,7e-05,3.67768]
[1777468146920,39.86,77104.31,0.4,-0.95006,7e-05,3.68519]
[1777468152962,39.87,77102.61,0.4,-0.95016,7e-05,3.67924]
[1777468156989,39.87,77101.52,0.4,-0.95022,7e-05,3.67549]
[1777468159004,39.87,77102.83,0.4,-0.95012,7e-05,3.6816]
[1777468160013,39.87,77105.19,0.4,-0.94995,7e-05,3.69198]
[1777468165046,39.88,77105.78,0.4,-0.94989,7e-05,3.69557]
[1777468170080,39.88,77104.82,0.4,-0.94994,7e-05,3.69248]
[1777468175116,39.89,77105.04,0.4,-0.94998,7e-05,3.68841]
[1777468180151,39.89,77104.57,0.4,-0.95,7e-05,3.68747]
[1777468185186,39.9,77104.89,0.4,-0.94995,7e-05,3.68991]
[1777468187203,39.9,77102.81,0.4,-0.9501,7e-05,3.6814]
[1777468188211,39.9,77101.44,0.4,-0.95019,7e-05,3.67574]
[1777468192219,39.9,77101.33,0.4,-0.95019,7e-05,3.67574]
[1777468195835,39.9,77101.57,0.4,-0.95016,7e-05,3.67795]
[1777468197772,39.91,77101.35,0.4,-0.95016,7e-05,3.67747]
[1777468203316,39.91,77100.63,0.4,-0.95019,7e-05,3.67577]
[1777468204323,39.91,77098.57,0.4,-0.95034,7e-05,3.66718]
[1777468209358,39.92,77096.87,0.4,-0.95044,7e-05,3.66113]
[1777468210364,39.92,77098.07,0.4,-0.95035,7e-05,3.66653]
[1777468211372,39.92,77100.47,0.4,-0.95017,7e-05,3.67707]
[1777468212379,39.92,77101.72,0.4,-0.95008,7e-05,3.68266]
[1777468214393,39.92,77103.06,0.4,-0.94997,7e-05,3.68887]
[1777468215400,39.92,77101.52,0.4,-0.95008,7e-05,3.68246]
[1777468220434,39.93,77101.27,0.4,-0.95008,7e-05,3.6825]
[1777468225469,39.93,77100.59,0.4,-0.95011,7e-05,3.68071]
[1777468230505,39.94,77100.51,0.4,-0.95009,7e-05,3.68148]
[1777468235540,39.94,77101.32,0.4,-0.95009,7e-05,3.68001]
[1777468240574,39.95,77101.11,0.4,-0.95009,7e-05,3.68024]
[1777468245610,39.95,77100.93,0.4,-0.95008,7e-05,3.68059]
[1777468249638,39.95,77101.98,0.4,-0.94999,7e-05,3.68599]
[1777468250646,39.95,77100.51,0.4,-0.95009,7e-05,3.6799]
[1777468256688,39.96,77100.39,0.4,-0.95008,7e-05,3.68075]
[1777468261725,39.96,77103.75,0.4,-0.94982,7e-05,3.69631]
[1777468262732,39.97,77106.36,0.4,-0.94962,7e-05,3.70776]
[1777468267767,39.97,77102.87,0.4,-0.94986,7e-05,3.69365]
[1777468268777,39.97,77100.74,0.4,-0.95001,7e-05,3.68468]
[1777468269780,39.97,77103.18,0.4,-0.94983,7e-05,3.69536]
[1777468274816,39.97,77103.48,0.4,-0.94979,7e-05,3.69764]
[1777468279851,39.98,77104.6,0.4,-0.9497,7e-05,3.7034]
[1777468284886,39.98,77104.15,0.4,-0.94971,7e-05,3.70237]
[1777468289920,39.99,77103.66,0.4,-0.94973,7e-05,3.70133]
[1777468292942,39.99,77104.6,0.4,-0.94973,7e-05,3.69981]
[1777468297977,39.99,77103.89,0.4,-0.94977,7e-05,3.69767]
[1777468299991,39.99,77102.8,0.4,-0.94984,7e-05,3.69335]
[1777468303012,40.0,77104.37,0.4,-0.94972,7e-05,3.70068]
[1777468304438,40.0,77108.21,0.4,-0.94943,7e-05,3.7174]
[1777468305026,40.0,77115.06,0.4,-0.94893,7e-05,3.74717]
[1777468306032,40.0,77120.84,0.4,-0.9485,7e-05,3.77238]
[1777468307040,40.0,77122.58,0.4,-0.94837,7e-05,3.78002]
[1777468308047,40.0,77125.68,0.4,-0.94814,7e-05,3.7936]
[1777468309054,40.0,77128.58,0.4,-0.94793,7e-05,3.80631]
[1777468312074,40.0,77130.85,0.4,-0.94774,7e-05,3.81739]
[1777468314089,40.01,77132.83,0.4,-0.94757,7e-05,3.82719]
[1777468319124,40.02,77133.42,0.4,-0.94748,8e-05,3.83242]
[1777468322145,40.02,77136.81,0.4,-0.9472,8e-05,3.84891]
[1777468323151,40.03,77141.1,0.4,-0.94686,8e-05,3.86833]
[1777468324159,40.03,77146.21,0.4,-0.94647,8e-05,3.89141]
[1777468325166,40.03,77142.93,0.4,-0.94671,8e-05,3.87731]
[1777468326173,40.03,77140.91,0.4,-0.94686,8e-05,3.86883]
[1777468331208,40.04,77141.8,0.4,-0.94675,8e-05,3.87507]
[1777468336243,40.05,77142.07,0.4,-0.94669,8e-05,3.87853]
[1777468341278,40.06,77142.58,0.4,-0.94661,8e-05,3.88301]
[1777468342285,40.06,77145.37,0.4,-0.94639,8e-05,3.89581]
[1777468347321,40.07,77145.35,0.4,-0.94636,8e-05,3.89782]
[1777468349335,40.07,77146.71,0.4,-0.94624,8e-05,3.90468]
[1777468353363,40.08,77150.71,0.4,-0.94598,8e-05,3.9178]
[1777468358398,40.08,77151.81,0.4,-0.94587,8e-05,3.92458]
[1777468361420,40.09,77153.83,0.4,-0.94569,8e-05,3.93468]
[1777468362427,40.09,77156.52,0.4,-0.94548,8e-05,3.94703]
[1777468363434,40.09,77158.46,0.4,-0.94532,8e-05,3.95603]
[1777468367456,40.09,77158.66,0.4,-0.94529,8e-05,3.95788]
[1777468372498,40.1,77159.0,0.4,-0.94523,8e-05,3.96126]
[1777468375519,40.11,77162.02,0.4,-0.94497,8e-05,3.97614]
[1777468380603,40.11,77162.93,0.4,-0.94487,8e-05,3.98221]
[1777468385680,40.13,77162.09,0.4,-0.94487,8e-05,3.98198]
[1777468386029,40.13,77162.37,0.4,-0.94484,8e-05,3.98395]
[1777468391631,40.15,77164.38,0.4,-0.94461,8e-05,3.99714]
[1777468396666,40.16,77164.15,0.4,-0.94457,8e-05,3.99953]
[1777468400694,40.17,77162.58,0.4,-0.94464,8e-05,3.99518]
[1777468405729,40.18,77161.23,0.4,-0.94469,8e-05,3.99254]
[1777468410764,40.2,77161.53,0.4,-0.9446,8e-05,3.99732]
[1777468412188,40.2,77161.51,0.4,-0.94467,8e-05,3.99158]
[1777468412778,40.2,77165.19,0.4,-0.94437,8e-05,4.00879]
[1777468414799,40.21,77165.62,0.4,-0.94433,8e-05,4.01139]
[1777468415799,40.21,77161.78,0.4,-0.94461,8e-05,3.99545]
[1777468416806,40.21,77160.58,0.4,-0.94469,8e-05,3.99075]
[1777468419827,40.22,77158.77,0.4,-0.94481,8e-05,3.9834]
[1777468424862,40.23,77158.58,0.4,-0.94477,8e-05,3.98563]
[1777468429897,40.24,77158.18,0.4,-0.94474,8e-05,3.98734]
[1777468430903,40.25,77157.01,0.4,-0.94482,8e-05,3.9828]
[1777468435939,40.26,77156.93,0.4,-0.94477,8e-05,3.98594]
[1777468440975,40.27,77155.73,0.4,-0.9448,8e-05,3.98406]
[1777468446010,40.29,77155.99,0.4,-0.94472,8e-05,3.98872]
[1777468448024,40.29,77153.11,0.4,-0.94492,8e-05,3.97723]
[1777468449031,40.29,77155.32,0.4,-0.94473,8e-05,3.98781]
[1777468454066,40.31,77155.56,0.4,-0.94464,8e-05,3.99305]
[1777468459100,40.32,77156.0,0.4,-0.94455,8e-05,3.99845]
[1777468464135,40.34,77159.82,0.4,-0.94419,8e-05,4.01898]
[1777468465507,40.34,77159.82,0.4,-0.94419,8e-05,4.01898]
[1777468465616,40.34,77159.82,0.4,-0.94419,8e-05,4.01898]
[1777468465716,40.34,77163.74,0.4,-0.94387,8e-05,4.03725]
[1777468466150,40.34,77161.55,0.4,-0.94403,8e-05,4.02801]
[1777468467157,40.35,77158.41,0.4,-0.94427,8e-05,4.01454]
[1777468471185,40.36,77165.63,0.4,-0.94374,8e-05,4.04326]
[1777468472192,40.36,77171.28,0.4,-0.94328,8e-05,4.06936]
[1777468478234,40.37,77171.06,0.4,-0.94324,8e-05,4.07174]
[1777468483268,40.38,77170.1,0.4,-0.94326,8e-05,4.07017]
[1777468485648,40.38,77170.31,0.4,-0.94324,8e-05,4.07168]
[1777468486290,40.39,77172.9,0.4,-0.94301,8e-05,4.0845]
[1777468487219,40.39,77172.9,0.4,-0.94301,8e-05,4.0845]
[1777468487296,40.39,77174.6,0.4,-0.94287,8e-05,4.09274]
[1777468488304,40.39,77172.08,0.4,-0.94306,8e-05,4.08184]
[1777468489750,40.39,77169.99,0.4,-0.94322,8e-05,4.07293]
[1777468496363,40.41,77174.36,0.4,-0.9428,8e-05,4.09655]
[1777468497370,40.41,77176.21,0.4,-0.94264,8e-05,4.10546]
[1777468502405,40.42,77175.82,0.4,-0.94263,8e-05,4.10619]
[1777468507440,40.43,77176.17,0.4,-0.94256,8e-05,4.11025]
[1777468513483,40.44,77177.58,0.4,-0.94239,8e-05,4.11958]
[1777468517511,40.45,77175.7,0.4,-0.94251,8e-05,4.11293]
[1777468520531,40.46,77178.04,0.4,-0.9423,8e-05,4.12502]
[1777468523771,40.46,77178.78,0.4,-0.94222,8e-05,4.12931]
[1777468524559,40.46,77183.42,0.4,-0.94183,8e-05,4.15138]
[1777468525567,40.46,77187.43,0.4,-0.9415,8e-05,4.17013]
[1777468526574,40.47,77188.1,0.4,-0.94144,8e-05,4.17359]
[1777468527580,40.47,77188.25,0.4,-0.94142,8e-05,4.17466]
[1777468528588,40.47,77188.87,0.4,-0.94137,8e-05,4.17788]
[1777468529595,40.47,77189.26,0.4,-0.94133,8e-05,4.18005]
[1777468530602,40.47,77190.69,0.4,-0.94121,8e-05,4.18698]
[1777468531609,40.47,77188.71,0.4,-0.94144,8e-05,4.17179]
[1777468532615,40.47,77190.44,0.4,-0.94129,8e-05,4.18009]
[1777468533170,40.47,77190.44,0.4,-0.94129,8e-05,4.18009]
[1777468533273,40.47,77190.44,0.4,-0.94129,8e-05,4.18009]
[1777468533284,40.47,77190.44,0.4,-0.94129,8e-05,4.18009]
[1777468533701,40.47,77190.44,0.4,-0.94129,8e-05,4.18009]
[1777468533803,40.48,77190.42,0.4,-0.94129,8e-05,4.18037]
[1777468534680,40.48,77190.42,0.4,-0.94129,8e-05,4.18037]
[1777468534775,40.48,77191.61,0.4,-0.94119,8e-05,4.1862]
[1777468535781,40.48,77191.61,0.4,-0.94119,8e-05,4.1862]
[1777468535882,40.48,77192.84,0.4,-0.94108,8e-05,4.1922]
[1777468536643,40.48,77196.51,0.4,-0.94078,8e-05,4.20942]
[1777468537651,40.48,77198.44,0.4,-0.94061,8e-05,4.21863]
[1777468538658,40.48,77199.66,0.4,-0.94051,8e-05,4.22456]
[1777468540672,40.49,77201.06,0.4,-0.94038,8e-05,4.23161]
[1777468541684,40.49,77198.61,0.4,-0.94058,8e-05,4.22059]
[1777468542691,40.49,77192.69,0.4,-0.94105,8e-05,4.19366]
[1777468543697,40.49,77189.06,0.4,-0.94134,8e-05,4.17735]
[1777468545712,40.49,77186.07,0.4,-0.94157,8e-05,4.16441]
[1777468547726,40.49,77183.44,0.4,-0.94177,8e-05,4.15318]
[1777468550747,40.5,77182.16,0.4,-0.94185,8e-05,4.14857]
[1777468555781,40.51,77181.35,0.4,-0.94188,8e-05,4.14698]
[1777468560817,40.52,77182.16,0.4,-0.94178,8e-05,4.15276]
[1777468565852,40.52,77181.78,0.4,-0.94177,8e-05,4.15309]
[1777468570886,40.53,77184.67,0.4,-0.9415,8e-05,4.16834]
[1777468572901,40.54,77187.54,0.4,-0.94125,8e-05,4.18224]
[1777468573908,40.54,77190.33,0.4,-0.94102,8e-05,4.19539]
[1777468574915,40.54,77192.33,0.4,-0.94085,8e-05,4.20492]
[1777468579950,40.54,77191.6,0.4,-0.94088,8e-05,4.2032]
[1777468581964,40.55,77188.36,0.4,-0.94113,8e-05,4.18899]
[1777468582976,40.55,77186.46,0.4,-0.94128,8e-05,4.18064]
[1777468588010,40.56,77186.94,0.4,-0.94121,8e-05,4.18465]
[1777468593046,40.56,77186.85,0.4,-0.94127,8e-05,4.17954]
[1777468594053,40.56,77188.26,0.4,-0.94115,8e-05,4.18635]
[1777468595060,40.57,77186.53,0.4,-0.94128,8e-05,4.1788]
[1777468597074,40.57,77187.99,0.4,-0.94115,8e-05,4.18619]
[1777468601108,40.57,77186.83,0.4,-0.94122,8e-05,4.1823]
[1777468606143,40.58,77187.02,0.4,-0.94117,8e-05,4.18495]
[1777468612185,40.59,77188.24,0.4,-0.94103,8e-05,4.19263]
[1777468615206,40.59,77180.32,0.4,-0.94166,8e-05,4.15746]
[1777468616213,40.59,77176.38,0.4,-0.94197,8e-05,4.13987]
[1777468617220,40.6,77178.27,0.4,-0.94181,8e-05,4.14886]
[1777468622255,40.61,77178.91,0.4,-0.94171,8e-05,4.15422]
[1777468627290,40.61,77178.73,0.4,-0.94169,8e-05,4.1554]
[1777468628298,40.61,77183.29,0.4,-0.94132,8e-05,4.1766]
[1777468629304,40.62,77187.52,0.4,-0.94097,8e-05,4.19631]
[1777468631318,40.62,77189.04,0.4,-0.94083,8e-05,4.20394]
[1777468636353,40.62,77190.62,0.4,-0.94068,8e-05,4.21279]
[1777468637360,40.63,77192.62,0.4,-0.94051,8e-05,4.22228]
[1777468638366,40.63,77195.0,0.4,-0.94031,8e-05,4.23352]
[1777468641388,40.63,77196.37,0.4,-0.94018,8e-05,4.24066]
[1777468643402,40.63,77197.79,0.4,-0.94005,8e-05,4.24772]
[1777468646423,40.64,77199.36,0.4,-0.93991,8e-05,4.2557]
[1777468648437,40.64,77201.68,0.4,-0.93971,8e-05,4.26689]
[1777468653472,40.64,77203.02,0.4,-0.93967,8e-05,4.26763]
[1777468657500,40.64,77201.81,0.4,-0.93975,8e-05,4.26289]
[1777468658506,40.65,77200.2,0.4,-0.93988,8e-05,4.25568]
[1777468663544,40.65,77200.7,0.4,-0.93982,8e-05,4.25914]
[1777468667572,40.65,77202.09,0.4,-0.93969,8e-05,4.26647]
[1777468669586,40.66,77200.71,0.4,-0.93979,8e-05,4.26052]
[1777468674621,40.66,77200.35,0.4,-0.9398,8e-05,4.25999]
[1777468677641,40.66,77202.26,0.4,-0.93963,8e-05,4.26948]
[1777468682682,40.67,77200.76,0.4,-0.93974,8e-05,4.26359]
[1777468687713,40.67,77201.77,0.4,-0.93963,8e-05,4.26934]
[1777468691741,40.67,77203.01,0.4,-0.93952,8e-05,4.2759]
[1777468692748,40.67,77206.7,0.4,-0.93921,8e-05,4.29319]
[1777468693755,40.68,77208.98,0.4,-0.93901,8e-05,4.30394]
[1777468696776,40.68,77211.74,0.4,-0.93878,8e-05,4.31723]
[1777468698790,40.68,77213.2,0.4,-0.93865,8e-05,4.32428]
[1777468702817,40.68,77214.98,0.4,-0.93849,8e-05,4.33305]
[1777468703825,40.68,77216.63,0.4,-0.93835,8e-05,4.34085]
[1777468708860,40.68,77218.27,0.4,-0.93821,8e-05,4.34897]
[1777468710874,40.68,77221.03,0.4,-0.93797,8e-05,4.36203]
[1777468713895,40.68,77222.88,0.4,-0.9379,8e-05,4.36428]
[1777468714902,40.68,77222.58,0.4,-0.93792,8e-05,4.36293]
[1777468715908,40.68,77223.04,0.4,-0.93788,8e-05,4.36514]
[1777468716916,40.68,77223.37,0.4,-0.93785,8e-05,4.36674]
[1777468717923,40.68,77224.1,0.4,-0.93779,8e-05,4.37021]
[1777468719228,40.68,77224.7,0.4,-0.93774,8e-05,4.37306]
[1777468719284,40.68,77224.7,0.4,-0.93774,8e-05,4.37306]
[1777468719432,40.68,77224.7,0.4,-0.93774,8e-05,4.37306]
[1777468720184,40.68,77224.7,0.4,-0.93774,8e-05,4.37306]
[1777468720204,40.68,77227.29,0.4,-0.93752,8e-05,4.38525]
[1777468720339,40.68,77227.29,0.4,-0.93752,8e-05,4.38525]
[1777468720944,40.68,77220.5,0.4,-0.93809,8e-05,4.35347]
[1777468721950,40.69,77218.85,0.4,-0.93823,8e-05,4.34583]
[1777468723031,40.69,77218.85,0.4,-0.93823,8e-05,4.34583]
[1777468723033,40.69,77219.19,0.4,-0.9382,8e-05,4.3475]
[1777468725102,40.69,77219.3,0.4,-0.93819,8e-05,4.3481]
[1777468725164,40.69,77219.3,0.4,-0.93819,8e-05,4.3481]
[1777468725153,40.69,77219.34,0.4,-0.93818,8e-05,4.34837]
[1777468725282,40.69,77219.34,0.4,-0.93818,8e-05,4.34837]
[1777468729000,40.69,77216.21,0.4,-0.93844,8e-05,4.33408]
[1777468730343,40.69,77215.92,0.4,-0.93846,8e-05,4.33283]
[1777468730454,40.69,77215.92,0.4,-0.93846,8e-05,4.33283]
[1777468730499,40.69,77215.92,0.4,-0.93846,8e-05,4.33283]
[1777468731510,40.69,77215.82,0.4,-0.93847,8e-05,4.33247]
[1777468735530,40.69,77214.6,0.4,-0.93856,8e-05,4.32713]
[1777468737056,40.69,77212.28,0.4,-0.93875,8e-05,4.31669]
[1777468738648,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468738700,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468738771,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468738813,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468738949,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468739002,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468739020,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468739083,40.69,77211.77,0.4,-0.93879,8e-05,4.31446]
[1777468739103,40.69,77210.3,0.4,-0.93891,8e-05,4.30777]
[1777468739351,40.69,77210.3,0.4,-0.93891,8e-05,4.30777]
[1777468740150,40.69,77210.3,0.4,-0.93891,8e-05,4.30777]
[1777468740216,40.69,77210.3,0.4,-0.93891,8e-05,4.30777]
[1777468740282,40.69,77209.54,0.4,-0.93897,8e-05,4.30439]
[1777468740354,40.69,77209.54,0.4,-0.93897,8e-05,4.30439]
[1777468740575,40.69,77209.54,0.4,-0.93897,8e-05,4.30439]
[1777468746119,40.7,77208.84,0.4,-0.93901,8e-05,4.30213]
[1777468750487,40.7,77208.98,0.4,-0.93899,8e-05,4.30344]
[1777468750499,40.7,77208.98,0.4,-0.93899,8e-05,4.30344]
[1777468750523,40.7,77208.98,0.4,-0.93899,8e-05,4.30344]
[1777468750674,40.7,77208.98,0.4,-0.93899,8e-05,4.30344]
[1777468750890,40.7,77208.98,0.4,-0.93899,8e-05,4.30344]
[1777468751284,40.7,77209.55,0.4,-0.93894,8e-05,4.30625]
[1777468751784,40.7,77209.55,0.4,-0.93894,8e-05,4.30625]
[1777468751876,40.7,77209.55,0.4,-0.93894,8e-05,4.30625]
[1777468752025,40.7,77209.55,0.4,-0.93894,8e-05,4.30625]
[1777468752029,40.7,77209.55,0.4,-0.93894,8e-05,4.30625]
[1777468752133,40.7,77209.55,0.4,-0.93894,8e-05,4.30625]
[1777468753167,40.7,77211.87,0.4,-0.93874,8e-05,4.31735]
[1777468753852,40.7,77211.87,0.4,-0.93874,8e-05,4.31735]
[1777468754010,40.7,77211.87,0.4,-0.93874,8e-05,4.31735]
[1777468754029,40.7,77211.87,0.4,-0.93874,8e-05,4.31735]
[1777468754201,40.7,77211.87,0.4,-0.93874,8e-05,4.31735]
[1777468754175,40.7,77214.05,0.4,-0.93855,8e-05,4.32763]
[1777468754583,40.7,77214.05,0.4,-0.93855,8e-05,4.32763]
[1777468754656,40.7,77214.05,0.4,-0.93855,8e-05,4.32763]
[1777468754975,40.7,77214.05,0.4,-0.93855,8e-05,4.32763]
[1777468757521,40.7,77215.2,0.4,-0.93845,8e-05,4.33335]
[1777468761223,40.7,77216.78,0.4,-0.93831,8e-05,4.3412]
[1777468766259,40.71,77217.65,0.4,-0.93823,8e-05,4.34578]
[1777468771294,40.71,77211.64,0.4,-0.93881,8e-05,4.31171]
[1777468772301,40.71,77206.43,0.4,-0.93924,8e-05,4.28764]
[1777468774314,40.71,77204.02,0.4,-0.93943,8e-05,4.27682]
[1777468779350,40.71,77198.87,0.4,-0.93984,8e-05,4.25408]
[1777468780357,40.72,77197.54,0.4,-0.93994,8e-05,4.24817]
[1777468785392,40.72,77197.38,0.4,-0.93993,8e-05,4.24893]
[1777468787152,40.72,77197.38,0.4,-0.93993,8e-05,4.24893]
[1777468787782,40.72,77197.34,0.4,-0.93993,8e-05,4.24899]
[1777468787845,40.72,77197.34,0.4,-0.93993,8e-05,4.24899]
[1777468787943,40.72,77185.18,0.4,-0.94092,8e-05,4.19346]
[1777468788772,40.72,77185.18,0.4,-0.94092,8e-05,4.19346]
[1777468788797,40.72,77154.09,0.4,-0.94339,8e-05,4.05313]
[1777468789457,40.72,77154.09,0.4,-0.94339,8e-05,4.05313]
[1777468790009,40.72,77154.09,0.4,-0.94339,8e-05,4.05313]
[1777468790096,40.72,77137.05,0.4,-0.94472,8e-05,3.97724]
[1777468790432,40.72,77144.78,0.4,-0.94412,8e-05,4.01156]
[1777468791658,40.72,77144.78,0.4,-0.94412,8e-05,4.01156]
[1777468791730,40.73,77147.0,0.4,-0.94392,8e-05,4.02274]
[1777468793722,40.73,77146.62,0.4,-0.94394,8e-05,4.02164]
[1777468793796,40.73,77146.62,0.4,-0.94394,8e-05,4.02164]
[1777468794124,40.73,77146.62,0.4,-0.94394,8e-05,4.02164]
[1777468794278,40.73,77146.62,0.4,-0.94394,8e-05,4.02164]
[1777468794125,40.73,77145.15,0.4,-0.94404,8e-05,4.0157]
[1777468794456,40.73,77145.15,0.4,-0.94404,8e-05,4.0157]
[1777468794523,40.73,77145.15,0.4,-0.94404,8e-05,4.0157]
[1777468794653,40.73,77145.15,0.4,-0.94404,8e-05,4.0157]
[1777468794667,40.73,77145.15,0.4,-0.94404,8e-05,4.0157]
[1777468794791,40.73,77145.15,0.4,-0.94404,8e-05,4.0157]
[1777468794864,40.74,77142.83,0.4,-0.94421,8e-05,4.00598]
[1777468795467,40.74,77138.09,0.4,-0.94457,8e-05,3.98557]
[1777468799495,40.75,77124.96,0.4,-0.94553,8e-05,3.93025]
[1777468800502,40.75,77112.72,0.4,-0.94644,8e-05,3.87743]
[1777468802333,40.76,77111.44,0.4,-0.94652,7e-05,3.87268]
[1777468802516,40.76,77102.41,0.4,-0.94718,7e-05,3.83432]
[1777468803524,40.76,77090.79,0.4,-0.94804,7e-05,3.78424]
[1777468804530,40.76,77086.48,0.4,-0.94836,7e-05,3.76565]
[1777468805537,40.76,77083.98,0.4,-0.94854,7e-05,3.75504]
[1777468806362,40.76,77083.98,0.4,-0.94854,7e-05,3.75504]
[1777468807240,40.76,77083.98,0.4,-0.94854,7e-05,3.75504]
[1777468807555,40.76,77076.07,0.4,-0.9491,7e-05,3.72182]
[1777468808559,40.76,77059.84,0.4,-0.95026,7e-05,3.65336]
[1777468809573,40.76,77055.08,0.4,-0.9506,7e-05,3.6336]
[1777468810580,40.76,77063.56,0.4,-0.94999,7e-05,3.6694]
[1777468811587,40.79,77080.37,0.4,-0.94866,7e-05,3.74765]
[1777468812594,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468813375,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468813531,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468813644,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468813775,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468814176,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468814215,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468814280,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468814335,40.81,77086.5,0.4,-0.94812,7e-05,3.77962]
[1777468814254,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468814395,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468814459,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468814495,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468814540,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468815201,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468815266,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468815299,40.84,77096.68,0.4,-0.94728,7e-05,3.82862]
[1777468815290,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468815400,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468815532,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468816070,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468816236,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468816281,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468816320,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468816337,40.84,77102.94,0.4,-0.9468,7e-05,3.85614]
[1777468816285,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468816452,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468816514,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468816525,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468816653,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468816767,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468817208,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468817271,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468817324,40.84,77107.36,0.4,-0.94646,7e-05,3.87616]
[1777468817377,40.84,77108.02,0.4,-0.9464,7e-05,3.87983]
[1777468817520,40.84,77108.02,0.4,-0.9464,7e-05,3.87983]
[1777468819643,40.85,77103.54,0.4,-0.94671,7e-05,3.86179]
[1777468820650,40.85,77100.19,0.4,-0.94695,7e-05,3.84767]
[1777468822177,40.85,77100.19,0.4,-0.94695,7e-05,3.84767]
[1777468822249,40.85,77100.19,0.4,-0.94695,7e-05,3.84767]
[1777468822259,40.85,77100.19,0.4,-0.94695,7e-05,3.84767]
[1777468822272,40.85,77100.19,0.4,-0.94695,7e-05,3.84767]
[1777468822336,40.85,77093.5,0.4,-0.94744,7e-05,3.81921]
[1777468822443,40.85,77093.5,0.4,-0.94744,7e-05,3.81921]
[1777468822525,40.85,77093.5,0.4,-0.94744,7e-05,3.81921]
[1777468822669,40.85,77093.5,0.4,-0.94744,7e-05,3.81921]
[1777468822716,40.85,77093.5,0.4,-0.94744,7e-05,3.81921]
[1777468822817,40.85,77091.24,0.4,-0.9476,7e-05,3.80994]
[1777468823672,40.86,77088.75,0.4,-0.94777,7e-05,3.79972]
[1777468824524,40.86,77088.75,0.4,-0.94777,7e-05,3.79972]
[1777468824679,40.88,77085.01,0.4,-0.94796,7e-05,3.78853]
[1777468825686,40.9,77078.36,0.4,-0.94836,7e-05,3.7651]
[1777468826694,40.9,77070.52,0.4,-0.94893,7e-05,3.73175]
[1777468827700,40.9,77064.68,0.4,-0.94935,7e-05,3.70707]
[1777468831728,40.9,77068.05,0.4,-0.94918,7e-05,3.71547]
[1777468833310,40.9,77070.87,0.4,-0.94897,7e-05,3.72747]
[1777468834749,40.9,77073.88,0.4,-0.94876,7e-05,3.74033]
[1777468836763,40.92,77077.7,0.4,-0.94838,7e-05,3.76227]
[1777468838776,40.92,77081.65,0.4,-0.94809,7e-05,3.77908]
[1777468839784,40.94,77075.98,0.4,-0.94842,7e-05,3.75995]
[1777468843812,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844493,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844519,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844557,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844565,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844609,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844775,41.01,77072.36,0.4,-0.94841,7e-05,3.76034]
[1777468844819,41.03,77071.79,0.4,-0.94836,7e-05,3.76317]
[1777468849854,41.09,77069.9,0.4,-0.94821,7e-05,3.77155]
[1777468850880,41.09,77069.9,0.4,-0.94821,7e-05,3.77155]
[1777468850891,41.09,77069.9,0.4,-0.94821,7e-05,3.77155]
[1777468850971,41.09,77069.9,0.4,-0.94821,7e-05,3.77155]
[1777468850989,41.09,77069.9,0.4,-0.94821,7e-05,3.77155]
[1777468851022,41.09,77069.9,0.4,-0.94821,7e-05,3.77155]
[1777468851047,41.1,77071.05,0.4,-0.94812,7e-05,3.77694]
[1777468851868,41.1,77068.67,0.4,-0.94829,7e-05,3.76732]
[1777468854890,41.1,77073.81,0.4,-0.94789,7e-05,3.79069]
[1777468857813,41.11,77074.93,0.4,-0.94779,7e-05,3.7964]
[1777468857862,41.11,77074.93,0.4,-0.94779,7e-05,3.7964]
[1777468857886,41.11,77074.93,0.4,-0.94779,7e-05,3.7964]
[1777468857915,41.11,77074.93,0.4,-0.94779,7e-05,3.7964]
[1777468858028,41.11,77074.93,0.4,-0.94779,7e-05,3.7964]
[1777468858066,41.11,77075.48,0.4,-0.94774,7e-05,3.79921]
[1777468858917,41.11,77078.44,0.4,-0.94752,7e-05,3.81231]
[1777468862964,41.12,77073.69,0.4,-0.94783,7e-05,3.79376]
[1777468865025,41.12,77071.57,0.4,-0.94798,7e-05,3.7852]
[1777468865078,41.12,77071.57,0.4,-0.94798,7e-05,3.7852]
[1777468865173,41.12,77071.57,0.4,-0.94798,7e-05,3.7852]
[1777468865179,41.12,77071.57,0.4,-0.94798,7e-05,3.7852]
[1777468865272,41.12,77071.57,0.4,-0.94798,7e-05,3.7852]
[1777468865275,41.12,77070.14,0.4,-0.94808,7e-05,3.77904]
[1777468869006,41.12,77074.79,0.4,-0.94775,7e-05,3.79857]
[1777468870013,41.12,77080.68,0.4,-0.94732,7e-05,3.82366]
[1777468871019,41.12,77084.34,0.4,-0.94704,7e-05,3.83977]
[1777468872827,41.12,77085.12,0.4,-0.94698,7e-05,3.84352]
[1777468872879,41.12,77085.12,0.4,-0.94698,7e-05,3.84352]
[1777468873018,41.12,77085.12,0.4,-0.94698,7e-05,3.84352]
[1777468873030,41.12,77085.12,0.4,-0.94698,7e-05,3.84352]
[1777468873066,41.12,77085.12,0.4,-0.94698,7e-05,3.84352]
[1777468873271,41.12,77085.12,0.4,-0.94698,7e-05,3.84352]
[1777468873372,41.12,77085.44,0.4,-0.94695,7e-05,3.84527]
[1777468876055,41.13,77096.24,0.4,-0.94613,7e-05,3.893]
[1777468877061,41.13,77095.91,0.4,-0.94615,7e-05,3.89188]
[1777468881335,41.13,77095.03,0.4,-0.94619,7e-05,3.889]
[1777468881388,41.13,77095.03,0.4,-0.94619,7e-05,3.889]
[1777468881389,41.13,77095.03,0.4,-0.94619,7e-05,3.889]
[1777468881371,41.13,77094.38,0.4,-0.94624,7e-05,3.8865]
[1777468881442,41.13,77094.38,0.4,-0.94624,7e-05,3.8865]
[1777468881519,41.13,77094.38,0.4,-0.94624,7e-05,3.8865]
[1777468882097,41.14,77093.86,0.4,-0.94627,7e-05,3.88457]
[1777468883105,41.14,77091.73,0.4,-0.94642,7e-05,3.87568]
[1777468888140,41.14,77096.61,0.4,-0.94603,7e-05,3.89843]
[1777468890607,41.15,77095.61,0.4,-0.9461,7e-05,3.89469]
[1777468890618,41.15,77095.61,0.4,-0.9461,7e-05,3.89469]
[1777468890710,41.15,77095.61,0.4,-0.9461,7e-05,3.89469]
[1777468890777,41.15,77095.61,0.4,-0.9461,7e-05,3.89469]
[1777468891160,41.15,77093.32,0.4,-0.94634,7e-05,3.8788]
[1777468896196,41.15,77096.15,0.4,-0.9461,7e-05,3.89265]
[1777468898941,41.16,77096.87,0.4,-0.94604,7e-05,3.89636]
[1777468899021,41.16,77096.87,0.4,-0.94604,7e-05,3.89636]
[1777468899052,41.16,77096.87,0.4,-0.94604,7e-05,3.89636]
[1777468899224,41.16,77096.87,0.4,-0.94604,7e-05,3.89636]
[1777468899271,41.16,77096.87,0.4,-0.94604,7e-05,3.89636]
[1777468899290,41.16,77096.61,0.4,-0.94605,7e-05,3.89553]
[1777468901230,41.16,77094.09,0.4,-0.94623,7e-05,3.88523]
[1777468906266,41.17,77094.12,0.4,-0.9462,7e-05,3.88689]
[1777468907808,41.17,77093.75,0.4,-0.94622,7e-05,3.8856]
[1777468907818,41.17,77093.75,0.4,-0.94622,7e-05,3.8856]
[1777468907860,41.17,77093.75,0.4,-0.94622,7e-05,3.8856]
[1777468908021,41.17,77093.75,0.4,-0.94622,7e-05,3.8856]
[1777468908279,41.17,77094.42,0.4,-0.94616,7e-05,3.88924]
[1777468911301,41.18,77097.07,0.4,-0.94592,7e-05,3.90291]
[1777468913315,41.18,77102.34,0.4,-0.9455,8e-05,3.9272]
[1777468913859,41.18,77102.34,0.4,-0.9455,8e-05,3.9272]
[1777468913864,41.18,77102.34,0.4,-0.9455,8e-05,3.9272]
[1777468913942,41.18,77102.34,0.4,-0.9455,8e-05,3.9272]
[1777468913994,41.18,77102.34,0.4,-0.9455,8e-05,3.9272]
[1777468914021,41.18,77102.34,0.4,-0.9455,8e-05,3.9272]
[1777468914322,41.19,77103.97,0.4,-0.94537,8e-05,3.93497]
[1777468916336,41.19,77107.48,0.4,-0.94508,8e-05,3.95158]
[1777468919357,41.2,77105.18,0.4,-0.94522,8e-05,3.94345]
[1777468920363,41.2,77101.53,0.4,-0.94548,8e-05,3.92821]
[1777468922709,41.21,77099.83,0.4,-0.94559,8e-05,3.92218]
[1777468922757,41.21,77099.83,0.4,-0.94559,8e-05,3.92218]
[1777468922776,41.21,77099.83,0.4,-0.94559,8e-05,3.92218]
[1777468922826,41.21,77099.83,0.4,-0.94559,8e-05,3.92218]
[1777468922859,41.21,77099.83,0.4,-0.94559,8e-05,3.92218]
[1777468923029,41.21,77099.83,0.4,-0.94559,8e-05,3.92218]
[1777468923385,41.21,77097.84,0.4,-0.94573,8e-05,3.91422]
[1777468926406,41.22,77100.53,0.4,-0.94549,8e-05,3.92796]
[1777468928435,41.22,77098.64,0.4,-0.94562,8e-05,3.92042]
[1777468928419,41.22,77096.21,0.4,-0.9458,8e-05,3.91012]
[1777468928484,41.22,77096.21,0.4,-0.9458,8e-05,3.91012]
[1777468928525,41.22,77096.21,0.4,-0.9458,8e-05,3.91012]
[1777468928536,41.22,77096.21,0.4,-0.9458,8e-05,3.91012]
[1777468928676,41.22,77096.21,0.4,-0.9458,8e-05,3.91012]
[1777468928771,41.22,77096.21,0.4,-0.9458,8e-05,3.91012]
[1777468929427,41.22,77096.19,0.4,-0.94579,8e-05,3.91029]
[1777468931441,41.23,77091.49,0.4,-0.94614,7e-05,3.89049]
[1777468932447,41.23,77087.73,0.4,-0.94641,7e-05,3.87453]
[1777468932849,41.23,77087.73,0.4,-0.94641,7e-05,3.87453]
[1777468932899,41.23,77087.73,0.4,-0.94641,7e-05,3.87453]
[1777468932957,41.23,77087.73,0.4,-0.94641,7e-05,3.87453]
[1777468933008,41.23,77087.73,0.4,-0.94641,7e-05,3.87453]
[1777468933022,41.23,77087.73,0.4,-0.94641,7e-05,3.87453]
[1777468933456,41.23,77087.86,0.4,-0.9464,7e-05,3.87539]
[1777468934461,41.23,77091.04,0.4,-0.94615,7e-05,3.88944]
[1777468935468,41.23,77093.5,0.4,-0.94596,7e-05,3.90039]
[1777468940504,41.24,77094.33,0.4,-0.94588,7e-05,3.90511]
[1777468940528,41.24,77094.33,0.4,-0.94588,7e-05,3.90511]
[1777468940547,41.24,77094.33,0.4,-0.94588,7e-05,3.90511]
[1777468940619,41.24,77094.33,0.4,-0.94588,7e-05,3.90511]
[1777468940671,41.24,77094.33,0.4,-0.94588,7e-05,3.90511]
[1777468940776,41.24,77094.33,0.4,-0.94588,7e-05,3.90511]
[1777468940874,41.24,77094.97,0.4,-0.94582,7e-05,3.90843]
[1777468942518,41.24,77092.29,0.4,-0.94602,7e-05,3.8971]
[1777468947552,41.25,77091.93,0.4,-0.94602,7e-05,3.89697]
[1777468952791,41.25,77090.8,0.4,-0.94615,7e-05,3.88808]
[1777468952843,41.25,77090.8,0.4,-0.94615,7e-05,3.88808]
[1777468952851,41.25,77090.8,0.4,-0.94615,7e-05,3.88808]
[1777468952903,41.25,77090.8,0.4,-0.94615,7e-05,3.88808]
[1777468953021,41.25,77090.8,0.4,-0.94615,7e-05,3.88808]
[1777468953063,41.26,77089.67,0.4,-0.94622,7e-05,3.88392]
[1777468956615,41.27,77087.47,0.4,-0.94633,7e-05,3.8774]
[1777468959217,41.27,77087.26,0.4,-0.94633,7e-05,3.87724]
[1777468959219,41.27,77087.26,0.4,-0.94633,7e-05,3.87724]
[1777468959228,41.27,77087.26,0.4,-0.94633,7e-05,3.87724]
[1777468959276,41.27,77087.26,0.4,-0.94633,7e-05,3.87724]
[1777468959367,41.28,77085.1,0.4,-0.94648,7e-05,3.86869]
[1777468964671,41.28,77079.62,0.4,-0.94685,7e-05,3.84723]
[1777468966455,41.28,77079.62,0.4,-0.94685,7e-05,3.84723]
[1777468966502,41.28,77079.62,0.4,-0.94685,7e-05,3.84723]
[1777468966512,41.28,77077.83,0.4,-0.94699,7e-05,3.83916]
[1777468966526,41.28,77077.83,0.4,-0.94699,7e-05,3.83916]
[1777468966685,41.28,77077.51,0.4,-0.94702,7e-05,3.83762]
[1777468971720,41.29,77076.35,0.4,-0.94708,7e-05,3.83404]
[1777468976756,41.29,77075.23,0.4,-0.94713,7e-05,3.83118]
[1777468981791,41.31,77069.75,0.4,-0.94747,7e-05,3.81106]
[1777468982798,41.31,77066.62,0.4,-0.94769,7e-05,3.79817]
[1777468984463,41.31,77066.62,0.4,-0.94769,7e-05,3.79817]
[1777468984513,41.31,77066.62,0.4,-0.94769,7e-05,3.79817]
[1777468984486,41.31,77066.43,0.4,-0.94771,7e-05,3.79725]
[1777468984529,41.31,77066.43,0.4,-0.94771,7e-05,3.79725]
[1777468984604,41.31,77066.43,0.4,-0.94771,7e-05,3.79725]
[1777468984714,41.31,77066.43,0.4,-0.94771,7e-05,3.79725]
[1777468984778,41.31,77066.43,0.4,-0.94771,7e-05,3.79725]
[1777468984863,41.31,77066.43,0.4,-0.94771,7e-05,3.79725]
[1777468984872,41.31,77065.47,0.4,-0.94778,7e-05,3.79307]
[1777468987756,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468987770,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468987894,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468988034,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468988106,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468988269,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468988389,41.31,77065.31,0.4,-0.94779,7e-05,3.79219]
[1777468988485,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468988596,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468988904,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468989025,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468989029,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468989205,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468989271,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468989351,41.31,77061.12,0.4,-0.9481,7e-05,3.77433]
[1777468989441,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468989570,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468989635,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468989682,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468989812,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468989918,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468989956,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468990025,41.31,77059.74,0.4,-0.9482,7e-05,3.76843]
[1777468990092,41.31,77054.05,0.4,-0.94861,7e-05,3.74435]
[1777468990579,41.31,77054.05,0.4,-0.94861,7e-05,3.74435]
[1777468991501,41.31,77054.05,0.4,-0.94861,7e-05,3.74435]
[1777468991514,41.31,77054.05,0.4,-0.94861,7e-05,3.74435]
[1777468991518,41.31,77054.05,0.4,-0.94861,7e-05,3.74435]
[1777468990854,41.31,77050.28,0.4,-0.94888,7e-05,3.72847]
[1777468991853,41.31,77050.28,0.4,-0.94888,7e-05,3.72847]
[1777468991910,41.31,77050.28,0.4,-0.94888,7e-05,3.72847]
[1777468991916,41.31,77050.28,0.4,-0.94888,7e-05,3.72847]
[1777468992513,41.31,77050.28,0.4,-0.94888,7e-05,3.72847]
[1777468991954,41.31,77049.85,0.4,-0.94891,7e-05,3.72667]
[1777468993876,41.31,77045.35,0.4,-0.94923,7e-05,3.70782]
[1777468994544,41.31,77045.35,0.4,-0.94923,7e-05,3.70782]
[1777468994883,41.31,77040.98,0.4,-0.94954,7e-05,3.6896]
[1777468998119,41.31,77040.19,0.4,-0.9496,7e-05,3.68644]
[1777469003946,41.31,77039.18,0.4,-0.94966,7e-05,3.68275]
[1777469005960,41.31,77031.39,0.4,-0.9502,7e-05,3.65052]
[1777469007229,41.31,77031.39,0.4,-0.9502,7e-05,3.65052]
[1777469007310,41.31,77027.53,0.4,-0.95047,7e-05,3.63467]
[1777469007974,41.31,77025.89,0.4,-0.95058,7e-05,3.62804]
[1777469012003,41.31,77028.37,0.4,-0.95048,7e-05,3.63282]
[1777469013290,41.31,77028.37,0.4,-0.95048,7e-05,3.63282]
[1777469013315,41.31,77028.37,0.4,-0.95048,7e-05,3.63282]
[1777469013360,41.32,77028.81,0.4,-0.95044,7e-05,3.63479]
[1777469014018,41.32,77028.81,0.4,-0.95044,7e-05,3.63479]
[1777469014524,41.32,77028.81,0.4,-0.95044,7e-05,3.63479]
[1777469020058,41.32,77028.82,0.4,-0.95043,7e-05,3.63585]
[1777469021065,41.32,77033.36,0.4,-0.95011,7e-05,3.6548]
[1777469023459,41.32,77035.57,0.4,-0.94994,7e-05,3.66474]
[1777469026099,41.35,77032.73,0.4,-0.95001,7e-05,3.66003]
[1777469031135,41.35,77031.66,0.4,-0.95008,7e-05,3.65612]
[1777469036170,41.36,77031.73,0.4,-0.95007,7e-05,3.65693]
[1777469041207,41.36,77030.11,0.4,-0.95017,7e-05,3.65073]
[1777469042214,41.36,77028.14,0.4,-0.95031,7e-05,3.64269]
[1777469043221,41.36,77026.63,0.4,-0.95041,7e-05,3.63657]
[1777469045235,41.36,77024.78,0.4,-0.95054,7e-05,3.6292]
[1777469046242,41.36,77021.89,0.4,-0.95073,7e-05,3.61744]
[1777469050270,41.36,77023.52,0.4,-0.95061,7e-05,3.62482]
[1777469053290,41.37,77027.58,0.4,-0.95032,7e-05,3.64203]
[1777469054298,41.37,77028.86,0.4,-0.95023,7e-05,3.64745]
[1777469056312,41.37,77026.13,0.4,-0.95041,7e-05,3.6364]
[1777469057318,41.37,77024.35,0.4,-0.95054,7e-05,3.62919]
[1777469058326,41.37,77022.62,0.4,-0.95065,7e-05,3.6222]
[1777469059333,41.37,77019.56,0.4,-0.95086,7e-05,3.60976]
[1777469060356,41.37,77013.66,0.4,-0.95127,7e-05,3.58573]
[1777469060931,41.37,77013.66,0.4,-0.95127,7e-05,3.58573]
[1777469061352,41.37,77003.71,0.4,-0.95194,7e-05,3.54535]
[1777469062359,41.37,76998.34,0.4,-0.9523,7e-05,3.52384]
[1777469064426,41.37,76998.56,0.4,-0.95228,7e-05,3.52505]
[1777469064494,41.37,76995.31,0.4,-0.9525,7e-05,3.51221]
[1777469065380,41.38,76991.78,0.4,-0.95273,7e-05,3.4983]
[1777469066388,41.38,76988.38,0.4,-0.95295,7e-05,3.48497]
[1777469067395,41.38,76984.69,0.4,-0.95319,7e-05,3.47053]
[1777469069409,41.38,76978.96,0.4,-0.95356,7e-05,3.4484]
[1777469070415,41.38,76974.74,0.4,-0.95383,7e-05,3.43201]
[1777469071422,41.39,76975.69,0.4,-0.95384,7e-05,3.43031]
[1777469073437,41.39,76976.87,0.4,-0.95374,7e-05,3.43591]
[1777469078472,41.4,76976.12,0.4,-0.95375,7e-05,3.43518]
[1777469079479,41.4,76973.44,0.4,-0.95392,7e-05,3.42497]
[1777469083507,41.41,76972.13,0.4,-0.95398,7e-05,3.42164]
[1777469084514,41.41,76970.78,0.4,-0.95406,7e-05,3.41676]
[1777469085521,41.41,76968.85,0.4,-0.95418,7e-05,3.40959]
[1777469086541,41.42,76965.87,0.4,-0.95436,7e-05,3.39829]
[1777469087548,41.42,76963.53,0.4,-0.95451,7e-05,3.38955]
[1777469088556,41.42,76965.78,0.4,-0.95435,7e-05,3.39896]
[1777469089563,41.42,76968.6,0.4,-0.95416,7e-05,3.41063]
[1777469090570,41.42,76972.02,0.4,-0.95393,7e-05,3.42469]
[1777469091576,41.43,76970.75,0.4,-0.954,7e-05,3.42013]
[1777469092584,41.43,76963.35,0.4,-0.95448,7e-05,3.39131]
[1777469093591,41.43,76959.26,0.4,-0.95474,6e-05,3.37566]
[1777469095605,41.43,76957.27,0.4,-0.95485,6e-05,3.3689]
[1777469098626,41.44,76955.4,0.4,-0.95494,6e-05,3.3632]
[1777469099467,41.44,76955.4,0.4,-0.95494,6e-05,3.3632]
[1777469099643,41.44,76938.75,0.4,-0.956,6e-05,3.29881]
[1777469099668,41.44,76938.75,0.4,-0.956,6e-05,3.29881]
[1777469100650,41.45,76926.6,0.4,-0.95675,6e-05,3.2525]
[1777469100694,41.45,76926.6,0.4,-0.95675,6e-05,3.2525]
[1777469101630,41.45,76926.6,0.4,-0.95675,6e-05,3.2525]
[1777469101657,41.45,76914.75,0.4,-0.95748,6e-05,3.20787]
[1777469102664,41.45,76914.63,0.4,-0.95747,6e-05,3.20814]
[1777469103498,41.45,76914.63,0.4,-0.95747,6e-05,3.20814]
[1777469103534,41.46,76914.63,0.4,-0.95746,6e-05,3.20895]
[1777469103671,41.46,76906.79,0.4,-0.95794,6e-05,3.17921]
[1777469105464,41.46,76906.79,0.4,-0.95794,6e-05,3.17921]
[1777469105516,41.46,76906.79,0.4,-0.95794,6e-05,3.17921]
[1777469105545,41.46,76906.79,0.4,-0.95794,6e-05,3.17921]
[1777469105565,41.53,76897.54,0.4,-0.95824,6e-05,3.16047]
[1777469105777,41.53,76897.54,0.4,-0.95824,6e-05,3.16047]
[1777469106344,41.53,76897.54,0.4,-0.95824,6e-05,3.16047]
[1777469106374,41.53,76897.54,0.4,-0.95824,6e-05,3.16047]
[1777469106399,41.53,76897.54,0.4,-0.95824,6e-05,3.16047]
[1777469106536,41.53,76897.54,0.4,-0.95824,6e-05,3.16047]
[1777469106583,41.56,76896.66,0.4,-0.95815,6e-05,3.16577]
[1777469107705,41.6,76906.4,0.4,-0.95742,6e-05,3.21107]
[1777469108712,41.64,76911.94,0.4,-0.95694,6e-05,3.24056]
[1777469109719,41.67,76921.18,0.4,-0.95624,6e-05,3.28353]
[1777469110725,41.7,76925.55,0.4,-0.95585,6e-05,3.30746]
[1777469111733,41.7,76928.42,0.4,-0.95565,6e-05,3.3192]
[1777469112740,41.7,76934.09,0.4,-0.95528,6e-05,3.34179]
[1777469113747,41.73,76948.57,0.4,-0.95425,6e-05,3.40429]
[1777469114754,41.75,76960.78,0.4,-0.95336,7e-05,3.45796]
[1777469115761,41.76,76974.19,0.4,-0.95246,7e-05,3.51186]
[1777469116769,41.76,76969.88,0.4,-0.95274,7e-05,3.49499]
[1777469117777,41.76,76969.61,0.4,-0.95275,7e-05,3.49451]
[1777469123133,41.76,76968.76,0.4,-0.95279,7e-05,3.49238]
[1777469123141,41.76,76968.76,0.4,-0.95279,7e-05,3.49238]
[1777469123269,41.76,76968.76,0.4,-0.95279,7e-05,3.49238]
[1777469123273,41.76,76968.76,0.4,-0.95279,7e-05,3.49238]
[1777469123325,41.76,76968.76,0.4,-0.95279,7e-05,3.49238]
[1777469124261,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124268,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124354,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124406,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124521,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124531,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124597,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124661,41.77,76968.1,0.4,-0.95283,7e-05,3.49006]
[1777469124713,41.77,76969.55,0.4,-0.95272,7e-05,3.49617]
[1777469124769,41.77,76969.55,0.4,-0.95272,7e-05,3.49617]
[1777469124985,41.77,76969.55,0.4,-0.95272,7e-05,3.49617]
[1777469125037,41.77,76969.55,0.4,-0.95272,7e-05,3.49617]
[1777469126050,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126183,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126270,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126388,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126431,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126519,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126532,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126605,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126666,41.77,76968.66,0.4,-0.95278,7e-05,3.49292]
[1777469126620,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469126712,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469126736,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469126769,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469126865,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469127219,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469127289,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469127345,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469127436,41.77,76975.03,0.4,-0.95235,7e-05,3.51871]
[1777469127810,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469127855,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469127918,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469128024,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469128231,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469128352,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469128446,41.77,76975.87,0.4,-0.95229,7e-05,3.52235]
[1777469129018,41.77,76975.06,0.4,-0.95234,7e-05,3.51937]
[1777469131993,41.78,76973.68,0.4,-0.95241,7e-05,3.51465]
[1777469132020,41.78,76973.68,0.4,-0.95241,7e-05,3.51465]
[1777469132039,41.78,76973.68,0.4,-0.95241,7e-05,3.51465]
[1777469132118,41.78,76973.68,0.4,-0.95241,7e-05,3.51465]
[1777469132270,41.78,76973.68,0.4,-0.95241,7e-05,3.51465]
[1777469132372,41.78,76973.67,0.4,-0.95249,7e-05,3.50888]
[1777469133889,41.78,76971.06,0.4,-0.95265,7e-05,3.49901]
[1777469135903,41.78,76961.69,0.4,-0.95326,7e-05,3.46231]
[1777469136910,41.78,76955.79,0.4,-0.95364,7e-05,3.43931]
[1777469141945,41.79,76952.34,0.4,-0.95384,7e-05,3.42768]
[1777469142952,41.79,76950.15,0.4,-0.95397,7e-05,3.41946]
[1777469145974,41.8,76952.74,0.4,-0.95378,7e-05,3.43094]
[1777469148995,41.8,76955.28,0.4,-0.9536,7e-05,3.44215]
[1777469152022,41.81,76958.83,0.4,-0.95334,7e-05,3.45735]
[1777469155057,41.81,76961.35,0.4,-0.95316,7e-05,3.4684]
[1777469156063,41.81,76967.66,0.4,-0.95273,7e-05,3.49385]
[1777469157675,41.81,76967.66,0.4,-0.95273,7e-05,3.49385]
[1777469157685,41.81,76967.66,0.4,-0.95273,7e-05,3.49385]
[1777469157723,41.81,76967.66,0.4,-0.95273,7e-05,3.49385]
[1777469157769,41.82,76968.53,0.4,-0.95267,7e-05,3.49762]
[1777469158078,41.82,76968.67,0.4,-0.95266,7e-05,3.49848]
[1777469163113,41.82,76963.0,0.4,-0.95301,7e-05,3.47737]
[1777469165127,41.83,76958.82,0.4,-0.95327,7e-05,3.46144]
[1777469167446,41.83,76957.88,0.4,-0.95333,7e-05,3.45807]
[1777469167468,41.83,76957.88,0.4,-0.95333,7e-05,3.45807]
[1777469167498,41.83,76957.88,0.4,-0.95333,7e-05,3.45807]
[1777469167523,41.83,76957.88,0.4,-0.95333,7e-05,3.45807]
[1777469167596,41.83,76954.94,0.4,-0.95352,7e-05,3.4468]
[1777469170162,41.83,76952.6,0.4,-0.95365,7e-05,3.43868]
[1777469175197,41.84,76956.0,0.4,-0.9534,7e-05,3.45401]
[1777469176598,41.84,76956.0,0.4,-0.9534,7e-05,3.45401]
[1777469176651,41.84,76956.0,0.4,-0.9534,7e-05,3.45401]
[1777469176700,41.84,76956.4,0.4,-0.95336,7e-05,3.45596]
[1777469176775,41.84,76956.4,0.4,-0.95336,7e-05,3.45596]
[1777469176785,41.84,76956.4,0.4,-0.95336,7e-05,3.45596]
[1777469176933,41.84,76956.4,0.4,-0.95336,7e-05,3.45596]
[1777469176989,41.84,76956.4,0.4,-0.95336,7e-05,3.45596]
[1777469177019,41.84,76956.4,0.4,-0.95336,7e-05,3.45596]
[1777469177211,41.85,76959.9,0.4,-0.95313,7e-05,3.47019]
[1777469181563,41.85,76959.52,0.4,-0.95314,7e-05,3.46968]
[1777469181589,41.85,76959.52,0.4,-0.95314,7e-05,3.46968]
[1777469181600,41.85,76959.52,0.4,-0.95314,7e-05,3.46968]
[1777469181710,41.85,76959.52,0.4,-0.95314,7e-05,3.46968]
[1777469181690,41.85,76958.85,0.4,-0.95317,7e-05,3.46736]
[1777469181770,41.85,76958.85,0.4,-0.95317,7e-05,3.46736]
[1777469181809,41.85,76958.85,0.4,-0.95317,7e-05,3.46736]
[1777469181837,41.85,76958.85,0.4,-0.95317,7e-05,3.46736]
[1777469181924,41.85,76958.85,0.4,-0.95317,7e-05,3.46736]
[1777469182019,41.85,76958.85,0.4,-0.95317,7e-05,3.46736]
[1777469182246,41.85,76958.3,0.4,-0.95321,7e-05,3.46551]
[1777469183253,41.85,76961.2,0.4,-0.95301,7e-05,3.47736]
[1777469185267,41.86,76964.77,0.4,-0.95276,7e-05,3.4922]
[1777469186274,41.86,76966.94,0.4,-0.95261,7e-05,3.50114]
[1777469189295,41.86,76957.78,0.4,-0.9532,7e-05,3.46556]
[1777469190753,41.86,76957.78,0.4,-0.9532,7e-05,3.46556]
[1777469190301,41.86,76955.54,0.4,-0.95335,7e-05,3.45703]
[1777469190774,41.86,76955.54,0.4,-0.95335,7e-05,3.45703]
[1777469190786,41.86,76955.54,0.4,-0.95335,7e-05,3.45703]
[1777469190805,41.86,76955.54,0.4,-0.95335,7e-05,3.45703]
[1777469191019,41.86,76955.54,0.4,-0.95335,7e-05,3.45703]
[1777469191308,41.86,76953.06,0.4,-0.95358,7e-05,3.44162]
[1777469194330,41.87,76950.68,0.4,-0.95371,7e-05,3.43335]
[1777469196344,41.87,76939.13,0.4,-0.95445,6e-05,3.38881]
[1777469197351,41.87,76921.6,0.4,-0.95556,6e-05,3.32123]
[1777469198358,41.88,76916.46,0.4,-0.95588,6e-05,3.30202]
[1777469202386,41.89,76912.77,0.4,-0.95607,6e-05,3.29025]
[1777469203392,41.89,76909.52,0.4,-0.95627,6e-05,3.27843]
[1777469206415,41.9,76906.72,0.4,-0.95641,6e-05,3.26965]
[1777469208428,41.9,76904.16,0.4,-0.95655,6e-05,3.26119]
[1777469209436,41.91,76897.8,0.4,-0.95693,6e-05,3.2377]
[1777469210444,41.91,76895.06,0.4,-0.95709,6e-05,3.22803]
[1777469212458,41.91,76889.85,0.4,-0.9574,6e-05,3.20887]
[1777469215483,41.92,76879.83,0.4,-0.95799,6e-05,3.17209]
[1777469216488,41.92,76875.44,0.4,-0.95825,6e-05,3.15605]
[1777469218503,41.92,76872.79,0.4,-0.9584,6e-05,3.14691]
[1777469219510,41.92,76868.7,0.4,-0.95864,6e-05,3.1321]
[1777469220517,41.92,76865.41,0.4,-0.95883,6e-05,3.12033]
[1777469222544,41.93,76868.53,0.4,-0.95863,6e-05,3.1327]
[1777469223540,41.93,76871.99,0.4,-0.95842,6e-05,3.14593]
[1777469225554,41.93,76874.84,0.4,-0.95823,6e-05,3.15728]
[1777469226561,41.93,76877.14,0.4,-0.95809,6e-05,3.16621]
[1777469227568,41.94,76880.7,0.4,-0.95787,6e-05,3.17986]
[1777469228569,41.94,76880.7,0.4,-0.95787,6e-05,3.17986]
[1777469228621,41.94,76880.7,0.4,-0.95787,6e-05,3.17986]
[1777469228653,41.94,76880.7,0.4,-0.95787,6e-05,3.17986]
[1777469228705,41.94,76880.7,0.4,-0.95787,6e-05,3.17986]
[1777469228773,41.94,76880.7,0.4,-0.95787,6e-05,3.17986]
[1777469228722,41.94,76880.94,0.4,-0.95785,6e-05,3.18108]
[1777469229582,41.94,76884.44,0.4,-0.95763,6e-05,3.19451]
[1777469231596,41.94,76887.67,0.4,-0.95742,6e-05,3.20722]
[1777469236103,41.95,76888.74,0.4,-0.95733,6e-05,3.21325]
[1777469236134,41.95,76888.74,0.4,-0.95733,6e-05,3.21325]
[1777469236188,41.95,76888.74,0.4,-0.95733,6e-05,3.21325]
[1777469236241,41.95,76888.74,0.4,-0.95733,6e-05,3.21325]
[1777469236273,41.95,76888.74,0.4,-0.95733,6e-05,3.21325]
[1777469236631,41.95,76891.3,0.4,-0.95716,6e-05,3.22363]
[1777469238645,41.96,76896.42,0.4,-0.95682,6e-05,3.2444]
[1777469241666,41.97,76890.12,0.4,-0.95717,6e-05,3.22259]
[1777469242673,41.97,76886.5,0.4,-0.95738,6e-05,3.20966]
[1777469243475,41.97,76886.5,0.4,-0.95738,6e-05,3.20966]
[1777469243490,41.97,76886.5,0.4,-0.95738,6e-05,3.20966]
[1777469243525,41.97,76886.5,0.4,-0.95738,6e-05,3.20966]
[1777469243586,41.97,76886.5,0.4,-0.95738,6e-05,3.20966]
[1777469243774,41.97,76886.5,0.4,-0.95738,6e-05,3.20966]
[1777469243814,41.97,76885.59,0.4,-0.95743,6e-05,3.20696]
[1777469243846,41.97,76885.59,0.4,-0.95743,6e-05,3.20696]
[1777469243928,41.97,76885.59,0.4,-0.95743,6e-05,3.20696]
[1777469244002,41.97,76885.59,0.4,-0.95743,6e-05,3.20696]
[1777469244024,41.97,76885.59,0.4,-0.95743,6e-05,3.20696]
[1777469244689,41.98,76885.76,0.4,-0.9574,6e-05,3.20833]
[1777469246703,41.98,76890.61,0.4,-0.95708,6e-05,3.22805]
[1777469247710,41.99,76884.92,0.4,-0.95742,6e-05,3.20731]
[1777469249051,41.99,76885.03,0.4,-0.9574,6e-05,3.20845]
[1777469249059,41.99,76885.03,0.4,-0.9574,6e-05,3.20845]
[1777469249102,41.99,76885.03,0.4,-0.9574,6e-05,3.20845]
[1777469249275,41.99,76885.03,0.4,-0.9574,6e-05,3.20845]
[1777469249724,41.99,76884.8,0.4,-0.9574,6e-05,3.20831]
[1777469252744,42.0,76877.48,0.4,-0.95788,6e-05,3.17731]
[1777469254081,42.0,76876.3,0.4,-0.95795,6e-05,3.17321]
[1777469254154,42.0,76876.3,0.4,-0.95795,6e-05,3.17321]
[1777469254267,42.0,76876.3,0.4,-0.95795,6e-05,3.17321]
[1777469254318,42.0,76876.3,0.4,-0.95795,6e-05,3.17321]
[1777469254532,42.0,76876.3,0.4,-0.95795,6e-05,3.17321]
[1777469254758,42.0,76875.82,0.4,-0.95797,6e-05,3.17172]
[1777469255766,42.01,76878.7,0.4,-0.95779,6e-05,3.18279]
[1777469258786,42.01,76884.42,0.4,-0.95742,6e-05,3.20605]
[1777469260054,42.02,76885.73,0.4,-0.95732,6e-05,3.21172]
[1777469260253,42.02,76885.73,0.4,-0.95732,6e-05,3.21172]
[1777469260270,42.02,76885.73,0.4,-0.95732,6e-05,3.21172]
[1777469260306,42.02,76885.73,0.4,-0.95732,6e-05,3.21172]
[1777469260800,42.02,76886.05,0.4,-0.95729,6e-05,3.21364]
[1777469261446,42.02,76886.05,0.4,-0.95729,6e-05,3.21364]
[1777469261518,42.02,76886.05,0.4,-0.95729,6e-05,3.21364]
[1777469261605,42.02,76886.05,0.4,-0.95729,6e-05,3.21364]
[1777469261723,42.02,76886.05,0.4,-0.95729,6e-05,3.21364]
[1777469261780,42.02,76886.05,0.4,-0.95729,6e-05,3.21364]
[1777469261808,42.02,76881.99,0.4,-0.95753,6e-05,3.1991]
[1777469262815,42.02,76878.89,0.4,-0.95771,6e-05,3.18773]
[1777469265836,42.03,76881.03,0.4,-0.95757,6e-05,3.19658]
[1777469266575,42.03,76881.03,0.4,-0.95757,6e-05,3.19658]
[1777469266628,42.03,76881.03,0.4,-0.95757,6e-05,3.19658]
[1777469266686,42.03,76881.03,0.4,-0.95757,6e-05,3.19658]
[1777469266775,42.03,76881.03,0.4,-0.95757,6e-05,3.19658]
[1777469266806,42.03,76881.03,0.4,-0.95757,6e-05,3.19658]
[1777469266772,42.03,76881.03,0.4,-0.95757,6e-05,3.19687]
[1777469266907,42.03,76881.03,0.4,-0.95757,6e-05,3.19687]
[1777469266980,42.03,76881.03,0.4,-0.95757,6e-05,3.19687]
[1777469267027,42.03,76881.03,0.4,-0.95757,6e-05,3.19687]
[1777469267115,42.03,76883.05,0.4,-0.95744,6e-05,3.20472]
[1777469269864,42.03,76879.37,0.4,-0.95765,6e-05,3.19142]
[1777469270852,42.03,76879.37,0.4,-0.95765,6e-05,3.19142]
[1777469272047,42.03,76877.67,0.4,-0.95775,6e-05,3.18532]
[1777469272127,42.03,76877.67,0.4,-0.95775,6e-05,3.18532]
[1777469272258,42.03,76877.67,0.4,-0.95775,6e-05,3.18532]
[1777469272345,42.03,76877.67,0.4,-0.95775,6e-05,3.18532]
[1777469272460,42.04,76874.66,0.4,-0.95793,6e-05,3.17464]
[1777469272888,42.04,76877.75,0.4,-0.95774,6e-05,3.18618]
[1777469274539,42.04,76877.75,0.4,-0.95774,6e-05,3.18618]
[1777469274579,42.04,76881.4,0.4,-0.95751,6e-05,3.20043]
[1777469274902,42.04,76884.28,0.4,-0.95733,6e-05,3.21124]
[1777469277924,42.04,76885.21,0.4,-0.95727,6e-05,3.21523]
[1777469277970,42.04,76885.21,0.4,-0.95727,6e-05,3.21523]
[1777469277989,42.04,76885.21,0.4,-0.95727,6e-05,3.21523]
[1777469278025,42.04,76885.21,0.4,-0.95727,6e-05,3.21523]
[1777469278031,42.04,76885.21,0.4,-0.95727,6e-05,3.21523]
[1777469278126,42.05,76885.59,0.4,-0.95722,6e-05,3.21807]
[1777469279288,42.05,76885.59,0.4,-0.95722,6e-05,3.21807]
[1777469279455,42.05,76885.59,0.4,-0.95722,6e-05,3.21807]
[1777469279518,42.05,76885.59,0.4,-0.95722,6e-05,3.21807]
[1777469279591,42.05,76885.59,0.4,-0.95722,6e-05,3.21807]
[1777469279603,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280189,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280259,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280284,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280602,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280645,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280770,42.05,76884.95,0.4,-0.95726,6e-05,3.21589]
[1777469280703,42.05,76888.27,0.4,-0.95704,6e-05,3.22909]
[1777469281144,42.05,76888.27,0.4,-0.95704,6e-05,3.22909]
[1777469281951,42.05,76885.41,0.4,-0.9572,6e-05,3.21899]
[1777469283359,42.05,76885.41,0.4,-0.9572,6e-05,3.21899]
[1777469283474,42.05,76885.41,0.4,-0.9572,6e-05,3.21899]
[1777469283521,42.05,76885.41,0.4,-0.9572,6e-05,3.21899]
[1777469283703,42.05,76885.41,0.4,-0.9572,6e-05,3.21899]
[1777469283772,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284053,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284061,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284273,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284402,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284481,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284708,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284763,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284769,42.06,76883.17,0.4,-0.95732,6e-05,3.21194]
[1777469284824,42.06,76880.17,0.4,-0.95749,6e-05,3.20138]
[1777469284972,42.06,76875.68,0.4,-0.95776,6e-05,3.18483]
[1777469285979,42.07,76871.48,0.4,-0.95801,6e-05,3.16945]
[1777469286986,42.07,76868.2,0.4,-0.9582,6e-05,3.15756]
[1777469287998,42.07,76865.22,0.4,-0.95837,6e-05,3.14683]
[1777469289000,42.07,76874.24,0.4,-0.95782,6e-05,3.18117]
[1777469290008,42.07,76874.53,0.4,-0.9578,6e-05,3.18254]
[1777469291016,42.08,76879.31,0.4,-0.95749,6e-05,3.20117]
[1777469292310,42.08,76879.31,0.4,-0.95749,6e-05,3.20117]
[1777469292389,42.08,76879.31,0.4,-0.95749,6e-05,3.20117]
[1777469292402,42.08,76879.31,0.4,-0.95749,6e-05,3.20117]
[1777469292587,42.08,76879.31,0.4,-0.95749,6e-05,3.20117]
[1777469292770,42.08,76879.31,0.4,-0.95749,6e-05,3.20117]
[1777469292833,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469292882,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293261,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293268,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293392,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293611,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293729,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293776,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293834,42.08,76881.44,0.4,-0.95735,6e-05,3.20988]
[1777469293830,42.08,76878.65,0.4,-0.95751,6e-05,3.20012]
[1777469293991,42.08,76878.65,0.4,-0.95751,6e-05,3.20012]
[1777469294100,42.08,76878.65,0.4,-0.95751,6e-05,3.20012]
[1777469294269,42.08,76878.65,0.4,-0.95751,6e-05,3.20012]
[1777469294434,42.08,76878.65,0.4,-0.95751,6e-05,3.20012]
[1777469294494,42.08,76878.65,0.4,-0.95751,6e-05,3.20012]
[1777469294513,42.09,76876.93,0.4,-0.9576,6e-05,3.1944]
[1777469294891,42.09,76876.93,0.4,-0.9576,6e-05,3.1944]
[1777469295003,42.09,76876.93,0.4,-0.9576,6e-05,3.1944]
[1777469295011,42.09,76876.93,0.4,-0.9576,6e-05,3.1944]
[1777469295356,42.09,76876.93,0.4,-0.9576,6e-05,3.1944]
[1777469295400,42.09,76869.62,0.4,-0.95804,6e-05,3.16739]
[1777469296023,42.09,76869.62,0.4,-0.95804,6e-05,3.16739]
[1777469296051,42.09,76866.22,0.4,-0.95824,6e-05,3.15507]
[1777469297058,42.09,76864.58,0.4,-0.95833,6e-05,3.14931]
[1777469298064,42.09,76863.08,0.4,-0.95841,6e-05,3.14456]
[1777469300079,42.1,76865.19,0.4,-0.95827,6e-05,3.15307]
[1777469302093,42.1,76867.96,0.4,-0.95809,6e-05,3.16401]
[1777469303100,42.1,76871.1,0.4,-0.9579,6e-05,3.176]
[1777469304107,42.1,76877.83,0.4,-0.95749,6e-05,3.20144]
[1777469307450,42.11,76876.42,0.4,-0.95755,6e-05,3.19785]
[1777469308135,42.11,76878.55,0.4,-0.9574,6e-05,3.20655]
[1777469311156,42.12,76874.66,0.4,-0.95768,6e-05,3.18838]
[1777469314176,42.13,76876.48,0.4,-0.95753,6e-05,3.19739]
[1777469319212,42.15,76880.19,0.4,-0.95724,6e-05,3.21488]
[1777469320218,42.15,76883.28,0.4,-0.95704,6e-05,3.22719]
[1777469322233,42.16,76885.3,0.4,-0.9569,6e-05,3.23614]
[1777469323240,42.16,76887.61,0.4,-0.95675,6e-05,3.24551]
[1777469328275,42.17,76891.16,0.4,-0.95647,6e-05,3.26215]
[1777469329282,42.18,76897.99,0.4,-0.95604,6e-05,3.2887]
[1777469330294,42.18,76905.28,0.4,-0.95557,6e-05,3.3171]
[1777469332307,42.18,76905.06,0.4,-0.95557,6e-05,3.3173]
[1777469337342,42.19,76909.74,0.4,-0.95523,6e-05,3.33786]
[1777469337931,42.19,76909.74,0.4,-0.95523,6e-05,3.33786]
[1777469338026,42.19,76909.74,0.4,-0.95523,6e-05,3.33786]
[1777469338349,42.2,76912.91,0.4,-0.95502,6e-05,3.35055]
[1777469339279,42.2,76912.91,0.4,-0.95502,6e-05,3.35055]
[1777469339356,42.2,76916.22,0.4,-0.9548,6e-05,3.36379]
[1777469340363,42.2,76914.93,0.4,-0.95488,6e-05,3.35926]
[1777469345398,42.21,76916.71,0.4,-0.95472,6e-05,3.36843]
[1777469346405,42.21,76919.13,0.4,-0.95456,6e-05,3.37823]
[1777469348418,42.23,76913.48,0.4,-0.95485,6e-05,3.36109]
[1777469349426,42.25,76911.12,0.4,-0.95492,6e-05,3.3565]
[1777469350433,42.27,76908.33,0.4,-0.95502,6e-05,3.35033]
[1777469354461,42.33,76909.6,0.4,-0.95471,6e-05,3.36923]
[1777469356475,42.37,76910.89,0.4,-0.95448,6e-05,3.38264]
[1777469362517,42.38,76911.57,0.4,-0.9544,6e-05,3.38771]
[1777469363524,42.38,76913.58,0.4,-0.95426,6e-05,3.39587]
[1777469364530,42.38,76911.81,0.4,-0.95437,6e-05,3.38941]
[1777469365537,42.38,76914.95,0.4,-0.95416,6e-05,3.40195]
[1777469368558,42.39,76913.29,0.4,-0.95425,6e-05,3.39664]
[1777469372588,42.4,76914.43,0.4,-0.95423,6e-05,3.39664]
[1777469373595,42.4,76915.89,0.4,-0.95413,6e-05,3.40267]
[1777469374602,42.4,76917.9,0.4,-0.95399,6e-05,3.41083]
[1777469376615,42.4,76916.63,0.4,-0.95406,6e-05,3.40662]
[1777469379637,42.41,76914.94,0.4,-0.95415,6e-05,3.40118]
[1777469380644,42.41,76912.71,0.4,-0.95429,6e-05,3.39293]
[1777469381651,42.41,76909.43,0.4,-0.95449,6e-05,3.38066]
[1777469385679,42.42,76910.82,0.4,-0.95437,6e-05,3.38763]
[1777469386686,42.42,76913.53,0.4,-0.95419,6e-05,3.3985]
[1777469391721,42.43,76913.17,0.4,-0.95418,6e-05,3.39901]
[1777469395749,42.43,76917.77,0.4,-0.95386,6e-05,3.41835]
[1777469397763,42.44,76916.37,0.4,-0.95394,6e-05,3.41362]
[1777469400786,42.44,76903.1,0.4,-0.95477,6e-05,3.36347]
[1777469401097,42.44,76903.1,0.4,-0.95477,6e-05,3.36347]
[1777469401794,42.44,76899.08,0.4,-0.95502,6e-05,3.34848]
[1777469402806,42.45,76905.76,0.4,-0.95459,6e-05,3.37458]
[1777469403821,42.45,76891.25,0.4,-0.9555,6e-05,3.31946]
[1777469404336,42.45,76891.25,0.4,-0.9555,6e-05,3.31946]
[1777469404825,42.45,76884.87,0.4,-0.95589,6e-05,3.29573]
[1777469405831,42.45,76888.25,0.4,-0.95567,6e-05,3.30909]
[1777469406839,42.45,76880.57,0.4,-0.95614,6e-05,3.28052]
[1777469407846,42.45,76873.17,0.4,-0.95659,6e-05,3.25275]
[1777469408853,42.46,76877.81,0.4,-0.9563,6e-05,3.27035]
[1777469409860,42.46,76874.07,0.4,-0.95652,6e-05,3.25685]
[1777469410536,42.46,76874.07,0.4,-0.95652,6e-05,3.25685]
[1777469410685,42.46,76874.07,0.4,-0.95652,6e-05,3.25685]
[1777469410971,42.46,76874.07,0.4,-0.95652,6e-05,3.25685]
[1777469410867,42.46,76868.32,0.4,-0.95687,6e-05,3.23542]
[1777469411125,42.46,76868.32,0.4,-0.95687,6e-05,3.23542]
[1777469411275,42.46,76868.32,0.4,-0.95687,6e-05,3.23542]
[1777469411427,42.46,76868.32,0.4,-0.95687,6e-05,3.23542]
[1777469411874,42.46,76867.46,0.4,-0.95692,6e-05,3.23238]
[1777469412017,42.46,76867.46,0.4,-0.95692,6e-05,3.23238]
[1777469412871,42.46,76867.46,0.4,-0.95692,6e-05,3.23238]
[1777469412883,42.46,76866.58,0.4,-0.95697,6e-05,3.22926]
[1777469413888,42.46,76863.52,0.4,-0.95716,6e-05,3.21802]
[1777469414441,42.46,76863.52,0.4,-0.95716,6e-05,3.21802]
[1777469414895,42.46,76853.82,0.4,-0.95774,6e-05,3.18218]
[1777469415643,42.46,76853.82,0.4,-0.95774,6e-05,3.18218]
[1777469415903,42.46,76839.05,0.4,-0.95862,6e-05,3.12807]
[1777469416141,42.46,76839.05,0.4,-0.95862,6e-05,3.12807]
[1777469416351,42.46,76839.05,0.4,-0.95862,6e-05,3.12807]
[1777469416910,42.46,76837.09,0.4,-0.95873,6e-05,3.12124]
[1777469417919,42.47,76832.53,0.4,-0.95899,6e-05,3.10496]
[1777469418927,42.47,76829.63,0.4,-0.95915,6e-05,3.09479]
[1777469419265,42.47,76829.63,0.4,-0.95915,6e-05,3.09479]
[1777469420948,42.47,76828.37,0.4,-0.95921,6e-05,3.091]
[1777469421086,42.47,76828.37,0.4,-0.95921,6e-05,3.091]
[1777469421124,42.47,76828.37,0.4,-0.95921,6e-05,3.091]
[1777469421301,42.47,76828.37,0.4,-0.95921,6e-05,3.091]
[1777469421955,42.47,76822.22,0.4,-0.95956,6e-05,3.06912]
[1777469422962,42.47,76823.76,0.4,-0.95947,6e-05,3.07509]
[1777469425983,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426585,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426642,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426656,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426775,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426839,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426967,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469426980,42.48,76827.07,0.4,-0.95926,6e-05,3.08838]
[1777469427026,42.48,76826.26,0.4,-0.9593,6e-05,3.08586]
[1777469428000,42.48,76829.81,0.4,-0.95908,6e-05,3.09916]
[1777469430012,42.49,76831.65,0.4,-0.95896,6e-05,3.10665]
[1777469432049,42.49,76830.26,0.4,-0.95911,6e-05,3.09631]
[1777469432096,42.49,76830.26,0.4,-0.95911,6e-05,3.09631]
[1777469432256,42.49,76830.26,0.4,-0.95911,6e-05,3.09631]
[1777469432278,42.49,76830.26,0.4,-0.95911,6e-05,3.09631]
[1777469432400,42.49,76830.26,0.4,-0.95911,6e-05,3.09631]
[1777469432501,42.49,76827.63,0.4,-0.95925,6e-05,3.08753]
[1777469435129,42.49,76826.95,0.4,-0.95928,6e-05,3.08547]
[1777469435205,42.49,76826.95,0.4,-0.95928,6e-05,3.08547]
[1777469435287,42.49,76826.95,0.4,-0.95928,6e-05,3.08547]
[1777469435701,42.49,76826.95,0.4,-0.95928,6e-05,3.08547]
[1777469435802,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436050,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436236,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436269,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436377,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436879,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436897,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469436999,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469437029,42.5,76825.36,0.4,-0.95936,6e-05,3.08052]
[1777469437168,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437303,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437404,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437532,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437677,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437724,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437785,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437796,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469438023,42.5,76824.45,0.4,-0.95941,6e-05,3.07765]
[1777469437822,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438156,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438281,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438403,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438521,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438765,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438795,42.5,76819.53,0.4,-0.95968,6e-05,3.0603]
[1777469438866,42.5,76824.21,0.4,-0.9594,6e-05,3.07766]
[1777469439075,42.5,76820.32,0.4,-0.95963,6e-05,3.0636]
[1777469440082,42.51,76823.03,0.4,-0.95947,6e-05,3.07381]
[1777469441125,42.51,76823.03,0.4,-0.95947,6e-05,3.07381]
[1777469441291,42.51,76823.03,0.4,-0.95947,6e-05,3.07381]
[1777469441367,42.51,76832.14,0.4,-0.95892,6e-05,3.10773]
[1777469442611,42.51,76832.14,0.4,-0.95892,6e-05,3.10773]
[1777469442630,42.51,76832.14,0.4,-0.95892,6e-05,3.10773]
[1777469442638,42.51,76832.14,0.4,-0.95892,6e-05,3.10773]
[1777469442644,42.51,76851.99,0.4,-0.95774,6e-05,3.18094]
[1777469443105,42.51,76863.64,0.4,-0.95703,6e-05,3.22421]
[1777469444112,42.51,76864.57,0.4,-0.95696,6e-05,3.2284]
[1777469445324,42.51,76864.57,0.4,-0.95696,6e-05,3.2284]
[1777469445345,42.51,76864.57,0.4,-0.95696,6e-05,3.2284]
[1777469445397,42.51,76864.57,0.4,-0.95696,6e-05,3.2284]
[1777469445512,42.51,76864.57,0.4,-0.95696,6e-05,3.2284]
[1777469445726,42.51,76864.57,0.4,-0.95696,6e-05,3.2284]
[1777469445763,42.52,76857.0,0.4,-0.95741,6e-05,3.20104]
[1777469446126,42.52,76852.43,0.4,-0.95768,6e-05,3.1841]
[1777469447533,42.52,76852.43,0.4,-0.95768,6e-05,3.1841]
[1777469447561,42.52,76851.7,0.4,-0.95772,6e-05,3.18186]
[1777469448140,42.52,76855.78,0.4,-0.95747,6e-05,3.19722]
[1777469449147,42.52,76853.26,0.4,-0.95762,6e-05,3.18811]
[1777469450154,42.52,76851.35,0.4,-0.95773,6e-05,3.18105]
[1777469451161,42.52,76850.01,0.4,-0.95781,6e-05,3.17633]
[1777469452174,42.52,76842.44,0.4,-0.95826,6e-05,3.14871]
[1777469453176,42.53,76832.99,0.4,-0.95881,6e-05,3.1147]
[1777469454183,42.53,76825.75,0.4,-0.95923,6e-05,3.08874]
[1777469455190,42.53,76821.46,0.4,-0.95948,6e-05,3.07321]
[1777469456197,42.53,76821.08,0.4,-0.95948,6e-05,3.07266]
[1777469459218,42.54,76825.15,0.4,-0.95923,6e-05,3.08866]
[1777469460225,42.54,76823.12,0.4,-0.95934,6e-05,3.08171]
[1777469461414,42.54,76823.12,0.4,-0.95934,6e-05,3.08171]
[1777469461443,42.54,76814.96,0.4,-0.9598,6e-05,3.05268]
[1777469462239,42.54,76811.43,0.4,-0.96,6e-05,3.04046]
[1777469463246,42.55,76814.24,0.4,-0.95983,6e-05,3.05102]
[1777469464295,42.55,76814.24,0.4,-0.95983,6e-05,3.05102]
[1777469464626,42.55,76814.24,0.4,-0.95983,6e-05,3.05102]
[1777469464672,42.55,76831.23,0.4,-0.95884,6e-05,3.11294]
[1777469465565,42.55,76834.4,0.4,-0.95864,6e-05,3.12486]
[1777469466218,42.55,76834.4,0.4,-0.95864,6e-05,3.12486]
[1777469466405,42.55,76834.4,0.4,-0.95864,6e-05,3.12486]
[1777469466655,42.55,76834.4,0.4,-0.95864,6e-05,3.12486]
[1777469466722,42.55,76836.81,0.4,-0.95849,6e-05,3.134]
[1777469467540,42.55,76836.81,0.4,-0.95849,6e-05,3.134]
[1777469467649,42.55,76841.58,0.4,-0.95821,6e-05,3.15162]
[1777469468298,42.55,76834.7,0.4,-0.95861,6e-05,3.12672]
[1777469469306,42.55,76832.99,0.4,-0.95871,6e-05,3.12081]
[1777469470313,42.56,76834.92,0.4,-0.95859,6e-05,3.1282]
[1777469472031,42.56,76839.3,0.4,-0.95832,6e-05,3.14456]
[1777469472568,42.56,76842.94,0.4,-0.9581,6e-05,3.15823]
[1777469473334,42.56,76848.58,0.4,-0.95776,6e-05,3.17929]
[1777469475348,42.56,76852.46,0.4,-0.95752,6e-05,3.19414]
[1777469476355,42.56,76854.48,0.4,-0.95739,6e-05,3.20185]
[1777469477362,42.56,76849.49,0.4,-0.95769,6e-05,3.18359]
[1777469478369,42.57,76842.88,0.4,-0.95808,6e-05,3.15947]
[1777469480382,42.57,76846.7,0.4,-0.95784,6e-05,3.17409]
[1777469481390,42.57,76849.07,0.4,-0.9577,6e-05,3.1831]
[1777469482397,42.57,76853.39,0.4,-0.95744,6e-05,3.19908]
[1777469483404,42.57,76858.53,0.4,-0.95711,6e-05,3.2191]
[1777469484411,42.57,76854.91,0.4,-0.95733,6e-05,3.20583]
[1777469485733,42.58,76851.68,0.4,-0.95752,6e-05,3.19406]
[1777469487432,42.58,76853.51,0.4,-0.9574,6e-05,3.20128]
[1777469490453,42.58,76851.87,0.4,-0.95749,6e-05,3.19585]
[1777469491460,42.58,76853.88,0.4,-0.95744,6e-05,3.19775]
[1777469492467,42.58,76850.58,0.4,-0.95763,6e-05,3.18575]
[1777469493474,42.58,76846.15,0.4,-0.95789,6e-05,3.16964]
[1777469495525,42.58,76840.46,0.4,-0.95823,6e-05,3.14898]
[1777469496516,42.59,76844.04,0.4,-0.95801,6e-05,3.16269]
[1777469497523,42.59,76846.03,0.4,-0.95788,6e-05,3.17029]
[1777469498530,42.59,76843.35,0.4,-0.95804,6e-05,3.16069]
[1777469499537,42.59,76845.4,0.4,-0.95791,6e-05,3.1685]
[1777469500544,42.59,76850.64,0.4,-0.95759,6e-05,3.1881]
[1777469501554,42.59,76852.49,0.4,-0.95747,6e-05,3.19564]
[1777469503568,42.6,76848.35,0.4,-0.95771,6e-05,3.18124]
[1777469504575,42.6,76843.5,0.4,-0.95799,6e-05,3.16361]
[1777469505583,42.6,76839.74,0.4,-0.95821,6e-05,3.15007]
[1777469507596,42.6,76838.61,0.4,-0.95827,6e-05,3.14651]
[1777469510618,42.61,76834.02,0.4,-0.95853,6e-05,3.13061]
[1777469511625,42.61,76829.54,0.4,-0.95878,6e-05,3.1146]
[1777469512631,42.61,76827.74,0.4,-0.95888,6e-05,3.1084]
[1777469514646,42.61,76826.43,0.4,-0.95895,6e-05,3.10437]
[1777469515653,42.62,76833.17,0.4,-0.95855,6e-05,3.12927]
[1777469516907,42.62,76845.84,0.4,-0.95778,6e-05,3.17653]
[1777469517669,42.62,76856.18,0.4,-0.95715,6e-05,3.21551]
[1777469518675,42.62,76857.25,0.4,-0.95707,6e-05,3.22014]
[1777469520689,42.63,76851.9,0.4,-0.95737,6e-05,3.20156]
[1777469521696,42.63,76857.15,0.4,-0.95704,6e-05,3.22171]
[1777469522702,42.64,76860.24,0.4,-0.95685,6e-05,3.23386]
[1777469523710,42.64,76855.97,0.4,-0.9571,6e-05,3.21857]
[1777469524717,42.64,76852.51,0.4,-0.95729,6e-05,3.20637]
[1777469527741,42.65,76851.3,0.4,-0.95734,6e-05,3.20386]
[1777469528745,42.65,76850.0,0.4,-0.9574,6e-05,3.1997]
[1777469531766,42.66,76847.6,0.4,-0.95754,6e-05,3.19145]
[1777469533780,42.66,76849.14,0.4,-0.95742,6e-05,3.1985]
[1777469536801,42.67,76852.96,0.4,-0.95716,6e-05,3.21465]
[1777469537808,42.67,76849.37,0.4,-0.95736,6e-05,3.20198]
[1777469538814,42.68,76843.4,0.4,-0.95771,6e-05,3.1806]
[1777469539822,42.68,76836.41,0.4,-0.95812,6e-05,3.1556]
[1777469540829,42.68,76838.02,0.4,-0.95802,6e-05,3.16178]
[1777469541835,42.68,76832.15,0.4,-0.95836,6e-05,3.14055]
[1777469542842,42.68,76829.49,0.4,-0.95851,6e-05,3.13114]
[1777469543850,42.69,76826.79,0.4,-0.95867,6e-05,3.12162]
[1777469544858,42.69,76828.91,0.4,-0.95854,6e-05,3.12967]
[1777469548885,42.69,76830.85,0.4,-0.9584,6e-05,3.138]
[1777469549892,42.69,76828.68,0.4,-0.95853,6e-05,3.13038]
[1777469551906,42.7,76831.79,0.4,-0.9584,6e-05,3.13664]
[1777469552912,42.7,76834.52,0.4,-0.95824,6e-05,3.14691]
[1777469553920,42.7,76840.35,0.4,-0.95788,6e-05,3.16857]
[1777469554926,42.7,76845.39,0.4,-0.95758,6e-05,3.18738]
[1777469555934,42.7,76848.24,0.4,-0.9574,6e-05,3.19813]
[1777469556941,42.7,76852.98,0.4,-0.95711,6e-05,3.21635]
[1777469558955,42.71,76858.08,0.4,-0.95678,6e-05,3.23612]
[1777469559962,42.71,76862.41,0.4,-0.95651,6e-05,3.25288]
[1777469562983,42.72,76863.81,0.4,-0.95639,6e-05,3.25983]
[1777469563989,42.72,76860.16,0.4,-0.95661,6e-05,3.24675]
[1777469564997,42.72,76854.41,0.4,-0.95695,6e-05,3.22592]
[1777469566004,42.72,76847.05,0.4,-0.95739,6e-05,3.1988]
[1777469567010,42.72,76841.53,0.4,-0.95772,6e-05,3.17864]
[1777469570032,42.73,76846.04,0.4,-0.95744,6e-05,3.19597]
[1777469572048,42.73,76853.14,0.4,-0.95699,6e-05,3.22313]
[1777469573055,42.73,76856.27,0.4,-0.95679,6e-05,3.23539]
[1777469574062,42.74,76858.36,0.4,-0.95666,6e-05,3.24378]
[1777469575069,42.74,76861.86,0.4,-0.95643,6e-05,3.25743]
[1777469577083,42.74,76865.9,0.4,-0.95617,6e-05,3.27369]
[1777469582118,42.76,76868.5,0.4,-0.95596,6e-05,3.28614]
[1777469583125,42.76,76865.15,0.4,-0.95616,6e-05,3.27408]
[1777469584132,42.76,76859.23,0.4,-0.95651,6e-05,3.25246]
[1777469585139,42.76,76846.81,0.4,-0.95726,6e-05,3.20688]
[1777469586146,42.76,76838.84,0.4,-0.95773,6e-05,3.1776]
[1777469587153,42.77,76835.56,0.4,-0.95793,6e-05,3.16574]
[1777469588160,42.77,76831.92,0.4,-0.95814,6e-05,3.15264]
[1777469590174,42.77,76833.19,0.4,-0.95806,6e-05,3.1578]
[1777469591180,42.77,76827.07,0.4,-0.95841,6e-05,3.13572]
[1777469592188,42.77,76823.93,0.4,-0.95859,6e-05,3.12455]
[1777469594202,42.77,76821.63,0.4,-0.95872,6e-05,3.1168]
[1777469596215,42.78,76820.31,0.4,-0.95879,6e-05,3.11266]
[1777469598202,42.78,76819.14,0.4,-0.95884,6e-05,3.10908]
[1777469599237,42.78,76815.93,0.4,-0.95903,6e-05,3.0978]
[1777469600244,42.78,76812.67,0.4,-0.95921,6e-05,3.08637]
[1777469601251,42.78,76809.62,0.4,-0.95938,6e-05,3.07575]
[1777469602258,42.78,76807.05,0.4,-0.95953,6e-05,3.06624]
[1777469604272,42.79,76809.56,0.4,-0.95938,6e-05,3.07605]
[1777469605702,42.79,76809.56,0.4,-0.95938,6e-05,3.07605]
[1777469605718,42.79,76808.24,0.4,-0.95944,6e-05,3.0721]
[1777469606286,42.79,76793.39,0.4,-0.96029,6e-05,3.01906]
[1777469607293,42.79,76790.95,0.4,-0.96042,6e-05,3.0108]
[1777469608300,42.79,76793.29,0.4,-0.96028,6e-05,3.01958]
[1777469611141,42.8,76793.76,0.4,-0.96024,6e-05,3.02221]
[1777469611153,42.8,76800.99,0.4,-0.95989,6e-05,3.04281]
[1777469611321,42.8,76826.08,0.4,-0.95843,6e-05,3.13326]
[1777469612412,42.8,76826.08,0.4,-0.95843,6e-05,3.13326]
[1777469612456,42.8,76826.08,0.4,-0.95843,6e-05,3.13326]
[1777469612845,42.8,76826.08,0.4,-0.95843,6e-05,3.13326]
[1777469612876,42.8,76841.6,0.4,-0.9575,6e-05,3.19082]
[1777469613336,42.8,76833.45,0.4,-0.95798,6e-05,3.16089]
[1777469614687,42.81,76827.73,0.4,-0.95831,6e-05,3.14043]
[1777469615832,42.81,76827.73,0.4,-0.95831,6e-05,3.14043]
[1777469616011,42.81,76819.34,0.4,-0.9588,6e-05,3.11023]
[1777469616357,42.81,76809.09,0.4,-0.95939,6e-05,3.07358]
[1777469617363,42.81,76810.46,0.4,-0.95931,6e-05,3.07889]
[1777469618371,42.81,76809.46,0.4,-0.95936,6e-05,3.07567]
[1777469619377,42.81,76807.7,0.4,-0.95946,6e-05,3.06973]
[1777469622399,42.82,76806.63,0.4,-0.95951,6e-05,3.06643]
[1777469624413,42.81,76808.34,0.4,-0.95942,6e-05,3.07208]
[1777469625296,42.81,76808.34,0.4,-0.95942,6e-05,3.07208]
[1777469625420,42.81,76816.11,0.4,-0.95897,6e-05,3.09982]
[1777469626427,42.81,76823.51,0.4,-0.95853,6e-05,3.12698]
[1777469627745,42.81,76823.51,0.4,-0.95853,6e-05,3.12698]
[1777469627860,42.81,76823.51,0.4,-0.95853,6e-05,3.12698]
[1777469628441,42.82,76817.1,0.4,-0.9589,6e-05,3.10435]
[1777469629448,42.82,76819.87,0.4,-0.95873,6e-05,3.11472]
[1777469630455,42.82,76821.57,0.4,-0.95862,6e-05,3.1212]
[1777469631462,42.82,76826.71,0.4,-0.95832,6e-05,3.14021]
[1777469633038,42.82,76828.38,0.4,-0.95821,6e-05,3.14658]
[1777469633476,42.82,76840.21,0.4,-0.9575,6e-05,3.1902]
[1777469634483,42.82,76846.6,0.4,-0.95712,6e-05,3.21399]
[1777469635490,42.83,76845.05,0.4,-0.95721,6e-05,3.20841]
[1777469638510,42.83,76840.06,0.4,-0.9575,6e-05,3.19052]
[1777469639517,42.83,76837.39,0.4,-0.95766,6e-05,3.1809]
[1777469640525,42.83,76840.58,0.4,-0.95746,6e-05,3.19285]
[1777469641532,42.83,76835.37,0.4,-0.95777,6e-05,3.17389]
[1777469643025,42.83,76831.59,0.4,-0.95799,6e-05,3.16027]
[1777469643546,42.83,76821.07,0.4,-0.95861,6e-05,3.12218]
[1777469644553,42.83,76820.01,0.4,-0.95867,6e-05,3.11864]
[1777469645560,42.84,76823.68,0.4,-0.95844,6e-05,3.13228]
[1777469646567,42.84,76830.97,0.4,-0.95801,6e-05,3.15916]
[1777469648585,42.84,76824.35,0.4,-0.95839,6e-05,3.1355]
[1777469649592,42.84,76820.46,0.4,-0.95862,6e-05,3.12166]
[1777469652613,42.84,76822.88,0.4,-0.95849,6e-05,3.12943]
[1777469654627,42.84,76824.6,0.4,-0.95839,6e-05,3.13563]
[1777469655634,42.84,76821.02,0.4,-0.9586,6e-05,3.1229]
[1777469659662,42.84,76822.39,0.4,-0.9585,6e-05,3.12909]
[1777469660669,42.84,76818.22,0.4,-0.95874,6e-05,3.11426]
[1777469661676,42.84,76817.19,0.4,-0.9588,6e-05,3.11021]
[1777469662683,42.84,76810.76,0.4,-0.95918,6e-05,3.08668]
[1777469664019,42.84,76810.76,0.4,-0.95918,6e-05,3.08668]
[1777469664054,42.84,76808.53,0.4,-0.9593,6e-05,3.07902]
[1777469664697,42.84,76798.91,0.4,-0.95986,6e-05,3.0443]
[1777469666111,42.84,76798.91,0.4,-0.95986,6e-05,3.0443]
[1777469666172,42.84,76788.94,0.4,-0.96043,6e-05,3.00866]
[1777469666711,42.84,76791.47,0.4,-0.96029,6e-05,3.01747]
[1777469667717,42.84,76794.08,0.4,-0.96015,6e-05,3.02657]
[1777469668725,42.84,76796.17,0.4,-0.96003,6e-05,3.03382]
[1777469669731,42.84,76794.22,0.4,-0.96015,6e-05,3.02669]
[1777469670740,42.84,76792.53,0.4,-0.96024,6e-05,3.02051]
[1777469671747,42.84,76789.98,0.4,-0.96046,6e-05,3.00569]
[1777469672754,42.83,76788.49,0.4,-0.96055,6e-05,3.00026]
[1777469673760,42.83,76775.3,0.4,-0.96129,6e-05,2.95374]
[1777469674768,42.83,76770.65,0.4,-0.96155,6e-05,2.93744]
[1777469675775,42.83,76768.87,0.4,-0.96165,6e-05,2.9312]
[1777469676782,42.83,76769.82,0.4,-0.9616,6e-05,2.93448]
[1777469677789,42.83,76767.53,0.4,-0.96172,6e-05,2.92648]
[1777469678796,42.83,76768.45,0.4,-0.96167,6e-05,2.92965]
[1777469680145,42.83,76770.0,0.4,-0.96159,6e-05,2.93502]
[1777469680810,42.83,76769.08,0.4,-0.96164,6e-05,2.93178]
[1777469681817,42.83,76766.65,0.4,-0.96177,6e-05,2.9233]
[1777469682824,42.83,76763.17,0.4,-0.96196,5e-05,2.91121]
[1777469683346,42.83,76763.17,0.4,-0.96196,5e-05,2.91121]
[1777469683677,42.83,76763.17,0.4,-0.96196,5e-05,2.91121]
[1777469683841,42.83,76749.73,0.4,-0.9627,5e-05,2.86492]
[1777469684839,42.83,76741.2,0.4,-0.96315,5e-05,2.83587]
[1777469685556,42.83,76741.2,0.4,-0.96315,5e-05,2.83587]
[1777469686070,42.83,76741.2,0.4,-0.96315,5e-05,2.83587]
[1777469686142,42.83,76728.39,0.4,-0.96383,5e-05,2.79264]
[1777469686859,42.83,76716.25,0.4,-0.96446,5e-05,2.75217]
[1777469687865,42.84,76710.79,0.4,-0.96474,5e-05,2.73427]
[1777469688872,42.84,76707.75,0.4,-0.96489,5e-05,2.72449]
[1777469689557,42.84,76707.75,0.4,-0.96489,5e-05,2.72449]
[1777469690886,42.84,76703.69,0.4,-0.96509,5e-05,2.71168]
[1777469691893,42.84,76700.14,0.4,-0.96527,5e-05,2.70031]
[1777469695233,42.84,76698.59,0.4,-0.96534,5e-05,2.6959]
[1777469695268,42.84,76698.59,0.4,-0.96534,5e-05,2.6959]
[1777469695284,42.84,76698.59,0.4,-0.96534,5e-05,2.6959]
[1777469695922,42.85,76688.77,0.4,-0.96582,5e-05,2.66448]
[1777469697122,42.85,76688.77,0.4,-0.96582,5e-05,2.66448]
[1777469697192,42.85,76676.2,0.4,-0.96644,5e-05,2.62415]
[1777469697941,42.85,76661.75,0.4,-0.96715,5e-05,2.57832]
[1777469698948,42.85,76655.11,0.4,-0.96746,5e-05,2.55778]
[1777469699955,42.86,76657.53,0.4,-0.96733,5e-05,2.56602]
[1777469701171,42.86,76657.53,0.4,-0.96733,5e-05,2.56602]
[1777469701276,42.86,76649.85,0.4,-0.9677,5e-05,2.5423]
[1777469701642,42.86,76649.85,0.4,-0.9677,5e-05,2.5423]
[1777469702058,42.86,76649.85,0.4,-0.9677,5e-05,2.5423]
[1777469702153,42.86,76648.74,0.4,-0.96774,5e-05,2.5394]
[1777469702980,42.87,76661.82,0.4,-0.9671,5e-05,2.58143]
[1777469703987,42.87,76660.66,0.4,-0.96715,5e-05,2.57827]
[1777469704993,42.87,76647.89,0.4,-0.96776,5e-05,2.53838]
[1777469705543,42.87,76647.89,0.4,-0.96776,5e-05,2.53838]
[1777469706001,42.87,76644.72,0.4,-0.9679,5e-05,2.52902]
[1777469707008,42.88,76639.35,0.4,-0.96814,5e-05,2.51281]
[1777469708017,42.91,76627.81,0.4,-0.96859,5e-05,2.48325]
[1777469709024,42.94,76620.43,0.4,-0.96883,5e-05,2.46725]
[1777469709647,42.94,76620.43,0.4,-0.96883,5e-05,2.46725]
[1777469710039,42.98,76612.32,0.4,-0.9691,5e-05,2.44935]
[1777469710549,42.98,76612.32,0.4,-0.9691,5e-05,2.44935]
[1777469710877,42.98,76612.32,0.4,-0.9691,5e-05,2.44935]
[1777469711166,42.98,76612.32,0.4,-0.9691,5e-05,2.44935]
[1777469711184,42.98,76594.33,0.4,-0.96991,5e-05,2.39543]
[1777469712053,43.02,76582.94,0.4,-0.9703,4e-05,2.36935]
[1777469713209,43.02,76582.94,0.4,-0.9703,4e-05,2.36935]
[1777469713279,43.06,76578.72,0.4,-0.97036,4e-05,2.36525]
[1777469714073,43.06,76581.4,0.4,-0.97024,4e-05,2.37324]
[1777469714602,43.06,76581.4,0.4,-0.97024,4e-05,2.37324]
[1777469716286,43.11,76582.56,0.4,-0.97006,4e-05,2.38526]
[1777469716559,43.15,76581.39,0.4,-0.96999,4e-05,2.38997]
[1777469717094,43.19,76578.33,0.4,-0.97,4e-05,2.38879]
[1777469718106,43.23,76581.37,0.4,-0.96975,5e-05,2.40581]
[1777469718548,43.23,76581.37,0.4,-0.96975,5e-05,2.40581]
[1777469719111,43.27,76584.73,0.4,-0.96948,5e-05,2.42384]
[1777469721128,43.31,76588.14,0.4,-0.96919,5e-05,2.44251]
[1777469722138,43.35,76604.88,0.4,-0.96831,5e-05,2.50108]
[1777469723143,43.38,76629.9,0.4,-0.96701,5e-05,2.58614]
[1777469724151,43.39,76653.17,0.4,-0.96586,5e-05,2.66086]
[1777469725169,43.39,76663.19,0.4,-0.96535,5e-05,2.69371]
[1777469726175,43.39,76667.18,0.4,-0.96515,5e-05,2.70703]
[1777469727183,43.39,76668.25,0.4,-0.96509,5e-05,2.71081]
[1777469728189,43.39,76671.26,0.4,-0.96493,5e-05,2.72091]
[1777469729196,43.39,76675.59,0.4,-0.9647,5e-05,2.73535]
[1777469730203,43.4,76678.78,0.4,-0.96454,5e-05,2.74608]
[1777469732217,43.4,76672.27,0.4,-0.96493,5e-05,2.71988]
[1777469733224,43.4,76676.2,0.4,-0.96472,5e-05,2.73297]
[1777469734231,43.4,76679.64,0.4,-0.96454,5e-05,2.74452]
[1777469735238,43.4,76684.6,0.4,-0.96428,5e-05,2.76108]
[1777469736246,43.4,76687.77,0.4,-0.96412,5e-05,2.77177]
[1777469737253,43.4,76686.68,0.4,-0.96417,5e-05,2.76853]
[1777469739267,43.41,76689.48,0.4,-0.96402,5e-05,2.77814]
[1777469740274,43.41,76687.26,0.4,-0.96413,5e-05,2.77095]
[1777469743299,43.41,76694.26,0.4,-0.96376,5e-05,2.7947]
[1777469744311,43.41,76703.22,0.4,-0.96329,5e-05,2.82474]
[1777469745318,43.41,76705.4,0.4,-0.96317,5e-05,2.83214]
[1777469747332,43.41,76702.44,0.4,-0.96332,5e-05,2.82236]
[1777469748340,43.41,76696.26,0.4,-0.96365,5e-05,2.80172]
[1777469749348,43.41,76693.21,0.4,-0.9638,5e-05,2.79178]
[1777469750353,43.41,76690.66,0.4,-0.96393,5e-05,2.78345]
[1777469752366,43.41,76695.56,0.4,-0.96368,5e-05,2.80004]
[1777469753374,43.41,76703.72,0.4,-0.96325,5e-05,2.82743]
[1777469754381,43.41,76707.84,0.4,-0.96303,5e-05,2.84134]
[1777469757402,43.42,76702.06,0.4,-0.96333,5e-05,2.8221]
[1777469759416,43.42,76712.47,0.4,-0.96278,5e-05,2.85728]
[1777469760423,43.42,76711.49,0.4,-0.96283,5e-05,2.854]
[1777469761430,43.42,76701.69,0.4,-0.96334,5e-05,2.82111]
[1777469762437,43.42,76688.14,0.4,-0.96405,5e-05,2.77609]
[1777469763444,43.42,76686.76,0.4,-0.96412,5e-05,2.77169]
[1777469766135,43.42,76687.16,0.4,-0.9641,5e-05,2.77319]
[1777469766247,43.42,76687.16,0.4,-0.9641,5e-05,2.77319]
[1777469766269,43.42,76687.16,0.4,-0.9641,5e-05,2.77319]
[1777469766424,43.42,76687.16,0.4,-0.9641,5e-05,2.77319]
[1777469766270,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469766680,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469766769,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469766837,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469766846,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469766988,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469767018,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469767148,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469767195,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469767295,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469767427,43.42,76691.79,0.4,-0.96385,5e-05,2.7887]
[1777469767351,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469767521,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469767749,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469767769,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469767967,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469767990,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469768020,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469768107,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469768160,43.42,76702.15,0.4,-0.96331,5e-05,2.82348]
[1777469768209,43.42,76709.63,0.4,-0.96291,5e-05,2.8486]
[1777469769813,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469769881,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469769933,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770019,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770120,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770172,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770239,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770272,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770280,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770421,43.42,76710.47,0.4,-0.96287,5e-05,2.85148]
[1777469770443,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469770487,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469770529,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469770819,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469770950,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469771008,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469771027,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469771143,43.42,76710.62,0.4,-0.96286,5e-05,2.85207]
[1777469771155,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469771900,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469772011,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469772025,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469772158,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469772281,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469772307,43.42,76712.07,0.4,-0.96278,5e-05,2.85696]
[1777469772344,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772499,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772521,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772593,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772778,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772787,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772846,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772906,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772917,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469772969,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773026,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773030,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773077,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773146,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773255,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773272,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773324,43.42,76702.2,0.4,-0.9633,5e-05,2.82389]
[1777469773350,43.42,76702.01,0.4,-0.96331,5e-05,2.82334]
[1777469773533,43.42,76702.01,0.4,-0.96331,5e-05,2.82334]
[1777469774035,43.42,76702.01,0.4,-0.96331,5e-05,2.82334]
[1777469774527,43.42,76713.96,0.4,-0.96267,5e-05,2.86363]
[1777469775533,43.42,76717.85,0.4,-0.96247,5e-05,2.87682]
[1777469776541,43.42,76726.0,0.4,-0.96203,5e-05,2.90455]
[1777469777548,43.42,76730.08,0.4,-0.96181,5e-05,2.91845]
[1777469778555,43.42,76736.04,0.4,-0.96148,5e-05,2.93884]
[1777469779562,43.42,76739.5,0.4,-0.9613,5e-05,2.95066]
[1777469780569,43.42,76741.9,0.4,-0.96117,6e-05,2.95883]
[1777469781576,43.42,76748.39,0.4,-0.96081,6e-05,2.98118]
[1777469782583,43.42,76750.52,0.4,-0.96069,6e-05,2.98842]
[1777469783590,43.42,76753.29,0.4,-0.96054,6e-05,2.99788]
[1777469785604,43.42,76760.73,0.4,-0.96013,6e-05,3.02351]
[1777469787618,43.41,76766.92,0.4,-0.95979,6e-05,3.04479]
[1777469790639,43.41,76769.11,0.4,-0.95968,6e-05,3.05168]
[1777469792129,43.41,76769.43,0.4,-0.95973,6e-05,3.04688]
[1777469793660,43.41,76766.05,0.4,-0.95994,6e-05,3.0344]
[1777469794483,43.41,76766.05,0.4,-0.95994,6e-05,3.0344]
[1777469794503,43.41,76766.05,0.4,-0.95994,6e-05,3.0344]
[1777469794529,43.41,76766.05,0.4,-0.95994,6e-05,3.0344]
[1777469794666,43.41,76766.48,0.4,-0.95992,6e-05,3.03566]
[1777469799702,43.4,76768.61,0.4,-0.95982,6e-05,3.04187]
[1777469800935,43.4,76768.61,0.4,-0.95982,6e-05,3.04187]
[1777469800938,43.4,76768.61,0.4,-0.95982,6e-05,3.04187]
[1777469800945,43.4,76768.61,0.4,-0.95982,6e-05,3.04187]
[1777469801022,43.4,76768.61,0.4,-0.95982,6e-05,3.04187]
[1777469801036,43.4,76768.79,0.4,-0.95981,6e-05,3.04224]
[1777469803524,43.4,76766.91,0.4,-0.95992,6e-05,3.03534]
[1777469803739,43.4,76739.91,0.4,-0.96143,5e-05,2.94106]
[1777469804739,43.39,76735.31,0.4,-0.96169,5e-05,2.92488]
[1777469805746,43.39,76743.49,0.4,-0.96124,6e-05,2.95298]
[1777469807146,43.39,76743.49,0.4,-0.96124,6e-05,2.95298]
[1777469807195,43.39,76745.47,0.4,-0.96113,6e-05,2.9597]
[1777469807760,43.39,76750.71,0.4,-0.96084,6e-05,2.97774]
[1777469808767,43.39,76753.21,0.4,-0.96071,6e-05,2.98627]
[1777469810783,43.39,76760.86,0.4,-0.96029,6e-05,3.01266]
[1777469811794,43.39,76767.68,0.4,-0.9599,6e-05,3.03643]
[1777469812801,43.39,76781.16,0.4,-0.95914,6e-05,3.08391]
[1777469813843,43.39,76783.42,0.4,-0.95901,6e-05,3.09166]
[1777469815838,43.38,76779.56,0.4,-0.95925,6e-05,3.0773]
[1777469819602,43.38,76778.86,0.4,-0.9593,6e-05,3.07394]
[1777469819654,43.38,76778.86,0.4,-0.9593,6e-05,3.07394]
[1777469819664,43.38,76778.86,0.4,-0.9593,6e-05,3.07394]
[1777469819717,43.38,76778.86,0.4,-0.9593,6e-05,3.07394]
[1777469819768,43.38,76778.86,0.4,-0.9593,6e-05,3.07394]
[1777469819872,43.38,76780.03,0.4,-0.95924,6e-05,3.07782]
[1777469820879,43.38,76783.36,0.4,-0.95905,6e-05,3.08938]
[1777469824559,43.37,76784.0,0.4,-0.95903,6e-05,3.09073]
[1777469824604,43.37,76784.0,0.4,-0.95903,6e-05,3.09073]
[1777469824613,43.37,76784.0,0.4,-0.95903,6e-05,3.09073]
[1777469824665,43.37,76784.0,0.4,-0.95903,6e-05,3.09073]
[1777469824769,43.37,76784.0,0.4,-0.95903,6e-05,3.09073]
[1777469824907,43.37,76784.15,0.4,-0.95902,6e-05,3.09156]
[1777469826921,43.37,76789.57,0.4,-0.9587,6e-05,3.1109]
[1777469828102,43.37,76789.57,0.4,-0.9587,6e-05,3.1109]
[1777469828112,43.37,76789.57,0.4,-0.9587,6e-05,3.1109]
[1777469828163,43.37,76789.57,0.4,-0.9587,6e-05,3.1109]
[1777469828271,43.37,76789.57,0.4,-0.9587,6e-05,3.1109]
[1777469828373,43.37,76791.75,0.4,-0.95858,6e-05,3.11862]
[1777469829941,43.37,76789.63,0.4,-0.95871,6e-05,3.11068]
[1777469830949,43.37,76792.34,0.4,-0.95855,6e-05,3.12005]
[1777469831956,43.37,76795.31,0.4,-0.95839,6e-05,3.13036]
[1777469832964,43.37,76787.06,0.4,-0.95887,6e-05,3.10043]
[1777469834513,43.37,76787.06,0.4,-0.95887,6e-05,3.10043]
[1777469833969,43.37,76773.66,0.4,-0.95965,6e-05,3.05249]
[1777469834522,43.37,76773.66,0.4,-0.95965,6e-05,3.05249]
[1777469834534,43.37,76773.66,0.4,-0.95965,6e-05,3.05249]
[1777469834566,43.37,76773.66,0.4,-0.95965,6e-05,3.05249]
[1777469834773,43.37,76773.66,0.4,-0.95965,6e-05,3.05249]
[1777469834977,43.37,76770.59,0.4,-0.95982,6e-05,3.0414]
[1777469839005,43.35,76767.29,0.4,-0.96006,6e-05,3.02691]
[1777469841928,43.35,76767.85,0.4,-0.96003,6e-05,3.02847]
[1777469841937,43.35,76767.85,0.4,-0.96003,6e-05,3.02847]
[1777469841980,43.35,76767.85,0.4,-0.96003,6e-05,3.02847]
[1777469842022,43.35,76767.85,0.4,-0.96003,6e-05,3.02847]
[1777469842028,43.35,76766.85,0.4,-0.96009,6e-05,3.02475]
[1777469843035,43.35,76756.81,0.4,-0.96066,6e-05,2.9894]
[1777469844042,43.35,76748.76,0.4,-0.96111,6e-05,2.96128]
[1777469845049,43.35,76748.91,0.4,-0.9611,6e-05,2.9617]
[1777469847062,43.34,76746.21,0.4,-0.96126,6e-05,2.95171]
[1777469848070,43.34,76751.26,0.4,-0.96098,6e-05,2.96917]
[1777469849077,43.34,76756.45,0.4,-0.9607,6e-05,2.98715]
[1777469850084,43.34,76754.22,0.4,-0.96082,6e-05,2.97929]
[1777469850607,43.34,76754.22,0.4,-0.96082,6e-05,2.97929]
[1777469850664,43.34,76754.22,0.4,-0.96082,6e-05,2.97929]
[1777469850675,43.34,76754.22,0.4,-0.96082,6e-05,2.97929]
[1777469850727,43.34,76754.22,0.4,-0.96082,6e-05,2.97929]
[1777469850770,43.34,76754.22,0.4,-0.96082,6e-05,2.97929]
[1777469851091,43.34,76750.76,0.4,-0.96108,6e-05,2.9616]
[1777469852098,43.34,76746.77,0.4,-0.9613,6e-05,2.94772]
[1777469853105,43.34,76740.2,0.4,-0.96167,5e-05,2.92504]
[1777469854112,43.34,76736.56,0.4,-0.96186,5e-05,2.91254]
[1777469855120,43.34,76729.44,0.4,-0.96225,5e-05,2.88822]
[1777469856126,43.34,76723.71,0.4,-0.96255,5e-05,2.8689]
[1777469858705,43.35,76724.46,0.4,-0.96251,5e-05,2.87203]
[1777469858715,43.35,76724.46,0.4,-0.96251,5e-05,2.87203]
[1777469858770,43.35,76724.46,0.4,-0.96251,5e-05,2.87203]
[1777469858877,43.35,76724.46,0.4,-0.96251,5e-05,2.87203]
[1777469858908,43.35,76724.46,0.4,-0.96251,5e-05,2.87203]
[1777469859018,43.35,76724.46,0.4,-0.96251,5e-05,2.87203]
[1777469859147,43.35,76724.42,0.4,-0.9625,5e-05,2.87219]
[1777469861162,43.35,76736.15,0.4,-0.96186,5e-05,2.91278]
[1777469862169,43.35,76745.21,0.4,-0.96136,5e-05,2.94417]
[1777469863176,43.35,76746.32,0.4,-0.9613,6e-05,2.94818]
[1777469864340,43.35,76746.32,0.4,-0.9613,6e-05,2.94818]
[1777469864366,43.35,76753.62,0.4,-0.96089,6e-05,2.97364]
[1777469865190,43.35,76758.65,0.4,-0.96061,6e-05,2.99128]
[1777469866627,43.35,76760.53,0.4,-0.9605,6e-05,2.99794]
[1777469866683,43.35,76760.53,0.4,-0.9605,6e-05,2.99794]
[1777469866770,43.35,76760.53,0.4,-0.9605,6e-05,2.99794]
[1777469867204,43.35,76757.78,0.4,-0.96065,6e-05,2.98842]
[1777469870225,43.36,76760.51,0.4,-0.9605,6e-05,2.99824]
[1777469871232,43.36,76762.92,0.4,-0.96036,6e-05,3.00675]
[1777469873248,43.36,76760.9,0.4,-0.96047,6e-05,2.99982]
[1777469874255,43.36,76750.25,0.4,-0.96106,6e-05,2.96281]
[1777469875262,43.36,76742.94,0.4,-0.96146,5e-05,2.93761]
[1777469876269,43.36,76738.79,0.4,-0.96169,5e-05,2.92347]
[1777469877276,43.36,76730.61,0.4,-0.96213,5e-05,2.89563]
[1777469879289,43.36,76728.4,0.4,-0.96224,5e-05,2.88854]
[1777469881203,43.36,76728.55,0.4,-0.96223,5e-05,2.8893]
[1777469881256,43.36,76728.55,0.4,-0.96223,5e-05,2.8893]
[1777469881279,43.36,76728.55,0.4,-0.96223,5e-05,2.8893]
[1777469881306,43.36,76730.27,0.4,-0.96213,5e-05,2.89543]
[1777469882313,43.36,76726.89,0.4,-0.96231,5e-05,2.88417]
[1777469883320,43.37,76729.59,0.4,-0.96216,5e-05,2.89361]
[1777469885015,43.37,76730.54,0.4,-0.96211,5e-05,2.89712]
[1777469885020,43.37,76730.54,0.4,-0.96211,5e-05,2.89712]
[1777469885268,43.37,76730.54,0.4,-0.96211,5e-05,2.89712]
[1777469885334,43.37,76729.25,0.4,-0.96217,5e-05,2.89297]
[1777469886341,43.37,76733.8,0.4,-0.96192,5e-05,2.90876]
[1777469887198,43.37,76733.8,0.4,-0.96192,5e-05,2.90876]
[1777469887274,43.37,76733.8,0.4,-0.96192,5e-05,2.90876]
[1777469887544,43.37,76733.8,0.4,-0.96192,5e-05,2.90876]
[1777469887348,43.37,76729.06,0.4,-0.96218,5e-05,2.89282]
[1777469887909,43.37,76729.06,0.4,-0.96218,5e-05,2.89282]
[1777469888023,43.37,76729.06,0.4,-0.96218,5e-05,2.89282]
[1777469888355,43.37,76729.56,0.4,-0.96214,5e-05,2.89475]
[1777469889362,43.37,76722.42,0.4,-0.96253,5e-05,2.87071]
[1777469890153,43.37,76722.42,0.4,-0.96253,5e-05,2.87071]
[1777469890182,43.37,76722.42,0.4,-0.96253,5e-05,2.87071]
[1777469890271,43.37,76722.42,0.4,-0.96253,5e-05,2.87071]
[1777469890368,43.37,76721.72,0.4,-0.96256,5e-05,2.86858]
[1777469892382,43.38,76719.92,0.4,-0.96265,5e-05,2.86306]
[1777469894182,43.38,76718.14,0.4,-0.96274,5e-05,2.85733]
[1777469894277,43.38,76718.14,0.4,-0.96274,5e-05,2.85733]
[1777469894370,43.38,76718.14,0.4,-0.96274,5e-05,2.85733]
[1777469894455,43.38,76716.24,0.4,-0.96283,5e-05,2.85152]
[1777469894681,43.38,76716.24,0.4,-0.96283,5e-05,2.85152]
[1777469894772,43.38,76716.24,0.4,-0.96283,5e-05,2.85152]
[1777469895404,43.38,76709.21,0.4,-0.9632,5e-05,2.82785]
[1777469897418,43.38,76701.61,0.4,-0.96359,5e-05,2.80309]
[1777469899431,43.39,76701.67,0.4,-0.96357,5e-05,2.80405]
[1777469900746,43.39,76703.48,0.4,-0.96347,5e-05,2.8105]
[1777469900774,43.39,76703.48,0.4,-0.96347,5e-05,2.8105]
[1777469900824,43.39,76703.48,0.4,-0.96347,5e-05,2.8105]
[1777469901446,43.39,76701.93,0.4,-0.96355,5e-05,2.80572]
[1777469902377,43.39,76701.93,0.4,-0.96355,5e-05,2.80572]
[1777469902542,43.39,76684.72,0.4,-0.96444,5e-05,2.74905]
[1777469903550,43.39,76680.11,0.4,-0.96467,5e-05,2.7343]
[1777469904557,43.4,76678.67,0.4,-0.96472,5e-05,2.73057]
[1777469905869,43.4,76680.2,0.4,-0.96464,5e-05,2.7361]
[1777469906093,43.4,76680.2,0.4,-0.96464,5e-05,2.7361]
[1777469906173,43.4,76680.2,0.4,-0.96464,5e-05,2.7361]
[1777469906590,43.4,76680.2,0.4,-0.96464,5e-05,2.7361]
[1777469906571,43.4,76682.86,0.4,-0.96449,5e-05,2.74535]
[1777469907578,43.41,76686.3,0.4,-0.96431,5e-05,2.75717]
[1777469908585,43.41,76681.9,0.4,-0.96453,5e-05,2.74316]
[1777469909596,43.41,76681.9,0.4,-0.96453,5e-05,2.74316]
[1777469909591,43.41,76679.88,0.4,-0.96462,5e-05,2.73702]
[1777469909604,43.41,76679.88,0.4,-0.96462,5e-05,2.73702]
[1777469909774,43.41,76679.88,0.4,-0.96462,5e-05,2.73702]
[1777469910599,43.41,76677.38,0.4,-0.96474,5e-05,2.72934]
[1777469913620,43.42,76677.89,0.4,-0.96476,5e-05,2.72725]
[1777469914668,43.42,76677.89,0.4,-0.96476,5e-05,2.72725]
[1777469914676,43.42,76677.89,0.4,-0.96476,5e-05,2.72725]
[1777469914775,43.42,76677.89,0.4,-0.96476,5e-05,2.72725]
[1777469914830,43.42,76674.58,0.4,-0.96492,5e-05,2.71696]
[1777469915633,43.43,76676.93,0.4,-0.96479,5e-05,2.72518]
[1777469917187,43.43,76676.93,0.4,-0.96479,5e-05,2.72518]
[1777469917284,43.43,76676.93,0.4,-0.96479,5e-05,2.72518]
[1777469917360,43.43,76676.93,0.4,-0.96479,5e-05,2.72518]
[1777469917462,43.43,76672.71,0.4,-0.96499,5e-05,2.71247]
[1777469918304,43.43,76672.71,0.4,-0.96499,5e-05,2.71247]
[1777469918522,43.43,76672.71,0.4,-0.96499,5e-05,2.71247]
[1777469918603,43.43,76671.35,0.4,-0.96505,5e-05,2.70804]
[1777469918846,43.43,76671.35,0.4,-0.96505,5e-05,2.70804]
[1777469918937,43.43,76688.25,0.4,-0.96418,5e-05,2.76401]
[1777469919662,43.44,76699.69,0.4,-0.96358,5e-05,2.80243]
[1777469921427,43.44,76699.69,0.4,-0.96358,5e-05,2.80243]
[1777469921458,43.44,76699.69,0.4,-0.96358,5e-05,2.80243]
[1777469921492,43.44,76699.69,0.4,-0.96358,5e-05,2.80243]
[1777469921594,43.44,76698.62,0.4,-0.96362,5e-05,2.79967]
[1777469921952,43.44,76698.62,0.4,-0.96362,5e-05,2.79967]
[1777469922271,43.44,76698.62,0.4,-0.96362,5e-05,2.79967]
[1777469922292,43.44,76695.71,0.4,-0.96377,5e-05,2.78999]
[1777469922683,43.44,76692.43,0.4,-0.96394,5e-05,2.77953]
[1777469923690,43.44,76705.21,0.4,-0.96326,5e-05,2.82254]
[1777469924697,43.45,76715.99,0.4,-0.96268,5e-05,2.85917]
[1777469925704,43.45,76721.93,0.4,-0.96236,5e-05,2.8796]
[1777469927280,43.45,76721.93,0.4,-0.96236,5e-05,2.8796]
[1777469927356,43.45,76721.93,0.4,-0.96236,5e-05,2.8796]
[1777469927366,43.45,76721.93,0.4,-0.96236,5e-05,2.8796]
[1777469927526,43.45,76721.93,0.4,-0.96236,5e-05,2.8796]
[1777469927559,43.45,76724.6,0.4,-0.96221,5e-05,2.88919]
[1777469927685,43.45,76724.6,0.4,-0.96221,5e-05,2.88919]
[1777469927734,43.45,76724.6,0.4,-0.96221,5e-05,2.88919]
[1777469927773,43.45,76724.6,0.4,-0.96221,5e-05,2.88919]
[1777469927787,43.45,76728.1,0.4,-0.96202,5e-05,2.90112]
[1777469928725,43.45,76732.98,0.4,-0.96175,5e-05,2.91804]
[1777469929732,43.45,76739.57,0.4,-0.96139,5e-05,2.94088]
[1777469931746,43.45,76733.24,0.4,-0.96173,5e-05,2.91946]
[1777469932752,43.45,76729.16,0.4,-0.96195,5e-05,2.90571]
[1777469933760,43.46,76732.94,0.4,-0.96174,5e-05,2.91886]
[1777469935682,43.46,76733.42,0.4,-0.96171,5e-05,2.92071]
[1777469935735,43.46,76733.42,0.4,-0.96171,5e-05,2.92071]
[1777469935770,43.46,76733.42,0.4,-0.96171,5e-05,2.92071]
[1777469936388,43.46,76733.42,0.4,-0.96171,5e-05,2.92071]
[1777469936441,43.46,76733.42,0.4,-0.96171,5e-05,2.92071]
[1777469936530,43.46,76733.42,0.4,-0.96171,5e-05,2.92071]
[1777469936591,43.46,76733.87,0.4,-0.96168,5e-05,2.92265]
[1777469936921,43.46,76733.87,0.4,-0.96168,5e-05,2.92265]
[1777469936965,43.46,76733.13,0.4,-0.96172,5e-05,2.92011]
[1777469937788,43.46,76734.99,0.4,-0.96161,5e-05,2.92669]
[1777469939146,43.46,76734.99,0.4,-0.96161,5e-05,2.92669]
[1777469939181,43.46,76734.99,0.4,-0.96161,5e-05,2.92669]
[1777469939802,43.46,76732.27,0.4,-0.96176,5e-05,2.91775]
[1777469940998,43.46,76732.27,0.4,-0.96176,5e-05,2.91775]
[1777469940999,43.46,76710.06,0.4,-0.96295,5e-05,2.84257]
[1777469941817,43.46,76690.97,0.4,-0.96394,5e-05,2.77916]
[1777469942828,43.47,76678.13,0.4,-0.9646,5e-05,2.73728]
[1777469943834,43.47,76661.74,0.4,-0.96542,5e-05,2.68441]
[1777469944841,43.47,76658.98,0.4,-0.96555,5e-05,2.67608]
[1777469947863,43.48,76661.43,0.4,-0.9654,5e-05,2.68575]
[1777469952897,43.49,76654.26,0.4,-0.96571,5e-05,2.66548]
[1777469953904,43.5,76648.31,0.4,-0.966,5e-05,2.64699]
[1777469954911,43.5,76642.64,0.4,-0.96627,5e-05,2.62952]
[1777469955918,43.5,76634.82,0.4,-0.96664,5e-05,2.60536]
[1777469956925,43.51,76635.76,0.4,-0.96658,5e-05,2.60903]
[1777469959946,43.52,76639.31,0.4,-0.96638,5e-05,2.62231]
[1777469960954,43.52,76635.06,0.4,-0.96658,5e-05,2.60946]
[1777469961997,43.52,76635.06,0.4,-0.96658,5e-05,2.60946]
[1777469962013,43.52,76632.37,0.4,-0.9667,5e-05,2.60161]
[1777469962968,43.53,76649.52,0.4,-0.96584,5e-05,2.65688]
[1777469963975,43.53,76645.41,0.4,-0.96604,5e-05,2.64431]
[1777469964983,43.53,76634.65,0.4,-0.96656,5e-05,2.61068]
[1777469965881,43.53,76634.65,0.4,-0.96656,5e-05,2.61068]
[1777469965988,43.53,76627.34,0.4,-0.9669,5e-05,2.58825]
[1777469968007,43.54,76636.58,0.4,-0.96643,5e-05,2.61884]
[1777469969093,43.54,76636.58,0.4,-0.96643,5e-05,2.61884]
[1777469969213,43.54,76634.39,0.4,-0.96653,5e-05,2.61254]
[1777469970017,43.55,76652.54,0.4,-0.96562,5e-05,2.67113]
[1777469971024,43.55,76666.68,0.4,-0.96497,5e-05,2.71212]
[1777469972031,43.55,76666.41,0.4,-0.96497,5e-05,2.71173]
[1777469973056,43.55,76666.41,0.4,-0.96497,5e-05,2.71173]
[1777469973128,43.56,76670.95,0.4,-0.96474,5e-05,2.72701]
[1777469974045,43.56,76677.35,0.4,-0.9644,5e-05,2.74841]
[1777469975052,43.56,76685.82,0.4,-0.96396,5e-05,2.77673]
[1777469976059,43.56,76687.22,0.4,-0.96388,5e-05,2.78175]
[1777469977066,43.56,76690.11,0.4,-0.96372,5e-05,2.79169]
[1777469978075,43.57,76691.68,0.4,-0.96364,5e-05,2.79726]
[1777469979082,43.57,76696.22,0.4,-0.96339,5e-05,2.81272]
[1777469980482,43.57,76696.22,0.4,-0.96339,5e-05,2.81272]
[1777469980519,43.57,76696.22,0.4,-0.96339,5e-05,2.81272]
[1777469980562,43.57,76696.22,0.4,-0.96339,5e-05,2.81272]
[1777469980621,43.57,76695.55,0.4,-0.96342,5e-05,2.81113]
[1777469980860,43.57,76695.55,0.4,-0.96342,5e-05,2.81113]
[1777469981037,43.57,76695.55,0.4,-0.96342,5e-05,2.81113]
[1777469981060,43.57,76695.55,0.4,-0.96342,5e-05,2.81113]
[1777469981152,43.57,76695.55,0.4,-0.96342,5e-05,2.81113]
[1777469981271,43.57,76695.55,0.4,-0.96342,5e-05,2.81113]
[1777469981763,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469981770,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469981848,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469981961,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982024,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982076,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982475,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982506,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982518,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982609,43.57,76694.46,0.4,-0.96348,5e-05,2.8075]
[1777469982578,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469982738,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469982769,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469982845,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469982959,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983024,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983064,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983273,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983308,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983385,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983495,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983509,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983624,43.57,76694.61,0.4,-0.96346,5e-05,2.80867]
[1777469983649,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469983853,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469983903,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469984019,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469984131,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469984432,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469984460,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469984536,43.57,76695.28,0.4,-0.96342,5e-05,2.81123]
[1777469984788,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985023,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985227,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985277,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985522,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985538,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985584,43.57,76694.9,0.4,-0.96344,5e-05,2.80996]
[1777469985624,43.58,76696.22,0.4,-0.96336,5e-05,2.81501]
[1777469987337,43.58,76696.52,0.4,-0.96334,5e-05,2.81601]
[1777469987387,43.58,76696.52,0.4,-0.96334,5e-05,2.81601]
[1777469987702,43.58,76696.25,0.4,-0.96335,5e-05,2.81543]
[1777469988671,43.58,76696.25,0.4,-0.96335,5e-05,2.81543]
[1777469989152,43.58,76687.83,0.4,-0.96378,5e-05,2.78809]
[1777469990158,43.58,76679.59,0.4,-0.9642,5e-05,2.76125]
[1777469991166,43.59,76671.72,0.4,-0.9646,5e-05,2.73585]
[1777469992173,43.59,76670.64,0.4,-0.96465,5e-05,2.73277]
[1777469993180,43.59,76672.1,0.4,-0.96456,5e-05,2.73799]
[1777469995194,43.59,76670.45,0.4,-0.96463,5e-05,2.73349]
[1777469997613,43.6,76672.86,0.4,-0.96449,5e-05,2.74272]
[1777469999222,43.6,76677.21,0.4,-0.96426,5e-05,2.75743]
[1777470000229,43.61,76681.96,0.4,-0.96401,5e-05,2.77348]
[1777470002243,43.61,76679.12,0.4,-0.96414,5e-05,2.76489]
[1777470003250,43.61,76672.31,0.4,-0.96449,5e-05,2.74295]
[1777470004257,43.61,76676.96,0.4,-0.96424,5e-05,2.75863]
[1777470005264,43.62,76682.33,0.4,-0.96396,5e-05,2.77673]
[1777470006270,43.62,76675.2,0.4,-0.96432,5e-05,2.75365]
[1777470007278,43.62,76673.47,0.4,-0.9644,5e-05,2.7484]
[1777470008292,43.62,76670.84,0.4,-0.96453,5e-05,2.74022]
[1777470009296,43.62,76659.67,0.4,-0.96509,5e-05,2.7043]
[1777470010303,43.63,76654.94,0.4,-0.96532,5e-05,2.68951]
[1777470011103,43.63,76654.94,0.4,-0.96532,5e-05,2.68951]
[1777470011310,43.63,76673.01,0.4,-0.96439,5e-05,2.7488]
[1777470012318,43.63,76677.87,0.4,-0.96414,5e-05,2.76518]
[1777470014331,43.63,76681.17,0.4,-0.96395,5e-05,2.77686]
[1777470016367,43.64,76680.55,0.4,-0.96398,5e-05,2.7752]
[1777470016378,43.64,76680.55,0.4,-0.96398,5e-05,2.7752]
[1777470016534,43.64,76680.55,0.4,-0.96398,5e-05,2.7752]
[1777470016541,43.64,76678.84,0.4,-0.96406,5e-05,2.76995]
[1777470018360,43.64,76680.88,0.4,-0.96394,5e-05,2.77746]
[1777470019367,43.64,76679.12,0.4,-0.96403,5e-05,2.77204]
[1777470020374,43.65,76681.7,0.4,-0.96389,5e-05,2.78094]
[1777470021381,43.65,76680.34,0.4,-0.96395,5e-05,2.77683]
[1777470023396,43.65,76678.95,0.4,-0.96401,5e-05,2.77302]
[1777470027424,43.66,76683.33,0.4,-0.96376,5e-05,2.78903]
[1777470028431,43.66,76686.4,0.4,-0.9636,5e-05,2.79956]
[1777470033467,43.67,76688.99,0.4,-0.9635,5e-05,2.80449]
[1777470038501,43.68,76691.32,0.4,-0.96335,5e-05,2.81395]
[1777470039512,43.68,76697.45,0.4,-0.96302,5e-05,2.83473]
[1777470040515,43.68,76700.44,0.4,-0.96286,5e-05,2.84506]
[1777470041522,43.68,76704.65,0.4,-0.96263,5e-05,2.85948]
[1777470042529,43.68,76706.84,0.4,-0.96251,5e-05,2.86713]
[1777470043536,43.68,76708.85,0.4,-0.9624,5e-05,2.87415]
[1777470044543,43.68,76711.98,0.4,-0.96223,5e-05,2.88496]
[1777470045550,43.69,76713.35,0.4,-0.96215,5e-05,2.88982]
[1777470047564,43.69,76711.39,0.4,-0.96225,5e-05,2.88359]
[1777470051592,43.69,76712.82,0.4,-0.96216,5e-05,2.88924]
[1777470053606,43.69,76702.05,0.4,-0.96273,5e-05,2.85333]
[1777470054613,43.69,76686.81,0.4,-0.96353,5e-05,2.80266]
[1777470055620,43.7,76677.47,0.4,-0.96401,5e-05,2.77206]
[1777470056627,43.7,76677.08,0.4,-0.96402,5e-05,2.77111]
[1777470057634,43.7,76674.83,0.4,-0.96413,5e-05,2.76411]
[1777470058320,43.7,76674.83,0.4,-0.96413,5e-05,2.76411]
[1777470061299,43.7,76675.4,0.4,-0.96408,5e-05,2.76718]
[1777470061499,43.7,76675.4,0.4,-0.96408,5e-05,2.76718]
[1777470061519,43.7,76675.4,0.4,-0.96408,5e-05,2.76718]
[1777470061662,43.71,76670.63,0.4,-0.96432,5e-05,2.75193]
[1777470062506,43.71,76670.63,0.4,-0.96432,5e-05,2.75193]
[1777470063675,43.71,76668.12,0.4,-0.96444,5e-05,2.74454]
[1777470064698,43.71,76679.98,0.4,-0.96382,5e-05,2.78391]
[1777470065698,43.72,76695.98,0.4,-0.96297,5e-05,2.83787]
[1777470066705,43.72,76702.78,0.4,-0.96261,5e-05,2.86095]
[1777470068719,43.72,76700.35,0.4,-0.96273,5e-05,2.85327]
[1777470071740,43.72,76697.84,0.4,-0.96285,5e-05,2.84563]
[1777470072747,43.73,76701.98,0.4,-0.96263,5e-05,2.85979]
[1777470075770,43.73,76708.91,0.4,-0.96224,5e-05,2.88388]
[1777470078794,43.73,76710.93,0.4,-0.96213,5e-05,2.89132]
[1777470079800,43.73,76715.39,0.4,-0.96188,5e-05,2.90664]
[1777470080807,43.73,76713.12,0.4,-0.962,5e-05,2.89911]
[1777470081814,43.73,76709.97,0.4,-0.96217,5e-05,2.88862]
[1777470082821,43.74,76707.77,0.4,-0.96228,5e-05,2.88139]
[1777470083828,43.74,76705.25,0.4,-0.96241,5e-05,2.8731]
[1777470085841,43.74,76703.81,0.4,-0.96248,5e-05,2.86869]
[1777470086849,43.74,76699.48,0.4,-0.96271,5e-05,2.85438]
[1777470087859,43.74,76702.28,0.4,-0.96256,5e-05,2.86378]
[1777470088866,43.74,76706.08,0.4,-0.96235,5e-05,2.87683]
[1777470089872,43.74,76696.4,0.4,-0.96287,5e-05,2.84455]
[1777470091683,43.74,76703.5,0.4,-0.96255,5e-05,2.86339]
[1777470091893,43.75,76706.37,0.4,-0.96239,5e-05,2.87328]
[1777470092900,43.75,76708.16,0.4,-0.96229,5e-05,2.87954]
[1777470093907,43.75,76711.42,0.4,-0.96211,5e-05,2.89077]
[1777470098942,43.75,76711.21,0.4,-0.96211,5e-05,2.89103]
[1777470102972,43.76,76708.62,0.4,-0.96224,5e-05,2.88304]
[1777470103979,43.76,76702.64,0.4,-0.96255,5e-05,2.8631]
[1777470105992,43.76,76706.55,0.4,-0.96234,5e-05,2.87674]
[1777470106999,43.76,76708.67,0.4,-0.96222,5e-05,2.88412]
[1777470109014,43.76,76710.46,0.4,-0.96212,5e-05,2.89058]
[1777470111027,43.76,76707.7,0.4,-0.96226,5e-05,2.88164]
[1777470112035,43.76,76705.08,0.4,-0.96239,5e-05,2.87302]
[1777470117070,43.77,76704.28,0.4,-0.96242,5e-05,2.87145]
[1777470122105,43.78,76694.24,0.4,-0.96293,5e-05,2.83891]
[1777470123113,43.78,76684.88,0.4,-0.96342,5e-05,2.80804]
[1777470124120,43.78,76684.15,0.4,-0.96345,5e-05,2.80595]
[1777470125127,43.78,76685.81,0.4,-0.96336,5e-05,2.8118]
[1777470126134,43.78,76691.37,0.4,-0.96306,5e-05,2.83062]
[1777470127141,43.78,76695.0,0.4,-0.96287,5e-05,2.84303]
[1777470129154,43.79,76692.42,0.4,-0.963,5e-05,2.83496]
[1777470130161,43.79,76685.88,0.4,-0.96333,5e-05,2.81348]
[1777470130975,43.79,76685.88,0.4,-0.96333,5e-05,2.81348]
[1777470131022,43.79,76685.88,0.4,-0.96333,5e-05,2.81348]
[1777470131893,43.79,76656.08,0.4,-0.96486,5e-05,2.71607]
[1777470132181,43.79,76625.2,0.4,-0.96639,5e-05,2.61776]
[1777470133421,43.79,76625.2,0.4,-0.96639,5e-05,2.61776]
[1777470133429,43.79,76627.26,0.4,-0.96628,5e-05,2.62491]
[1777470134671,43.79,76627.26,0.4,-0.96628,5e-05,2.62491]
[1777470134728,43.8,76632.23,0.4,-0.96602,5e-05,2.64129]
[1777470135807,43.8,76632.23,0.4,-0.96602,5e-05,2.64129]
[1777470135202,43.8,76636.92,0.4,-0.96578,5e-05,2.65682]
[1777470136046,43.8,76636.92,0.4,-0.96578,5e-05,2.65682]
[1777470136272,43.8,76636.92,0.4,-0.96578,5e-05,2.65682]
[1777470136819,43.8,76636.92,0.4,-0.96578,5e-05,2.65682]
[1777470136374,43.8,76636.12,0.4,-0.96581,5e-05,2.65484]
[1777470136869,43.8,76636.12,0.4,-0.96581,5e-05,2.65484]
[1777470137032,43.8,76636.12,0.4,-0.96581,5e-05,2.65484]
[1777470137216,43.81,76638.89,0.4,-0.96567,5e-05,2.66425]
[1777470140577,43.81,76639.73,0.4,-0.96561,5e-05,2.66805]
[1777470140578,43.81,76632.13,0.4,-0.96597,5e-05,2.64436]
[1777470141243,43.82,76617.5,0.4,-0.96668,5e-05,2.59873]
[1777470142251,43.82,76614.07,0.4,-0.96683,5e-05,2.58863]
[1777470145224,43.83,76614.17,0.4,-0.96681,5e-05,2.5903]
[1777470145274,43.83,76614.17,0.4,-0.96681,5e-05,2.5903]
[1777470145276,43.83,76614.17,0.4,-0.96681,5e-05,2.5903]
[1777470145324,43.83,76616.19,0.4,-0.9667,5e-05,2.5973]
[1777470147285,43.84,76626.44,0.4,-0.96618,5e-05,2.63094]
[1777470148300,43.84,76644.28,0.4,-0.96529,5e-05,2.68846]
[1777470149301,43.84,76659.95,0.4,-0.96449,5e-05,2.73966]
[1777470150308,43.84,76667.34,0.4,-0.96411,5e-05,2.76423]
[1777470151315,43.85,76675.11,0.4,-0.96377,5e-05,2.78475]
[1777470152322,43.85,76676.0,0.4,-0.96371,5e-05,2.78803]
[1777470154336,43.85,76670.31,0.4,-0.964,5e-05,2.77003]
[1777470155343,43.85,76664.24,0.4,-0.9643,5e-05,2.75055]
[1777470157357,43.86,76658.18,0.4,-0.9646,5e-05,2.73165]
[1777470159371,43.86,76650.23,0.4,-0.96498,5e-05,2.7068]
[1777470160378,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161042,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161094,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161103,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161222,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161272,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161387,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470161438,43.86,76646.74,0.4,-0.96515,5e-05,2.69604]
[1777470163400,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164221,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164282,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164336,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164388,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164444,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164478,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164528,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164555,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164574,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164653,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164675,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164775,43.87,76650.61,0.4,-0.96493,5e-05,2.71002]
[1777470164868,43.88,76652.77,0.4,-0.96481,5e-05,2.71796]
[1777470164916,43.88,76652.77,0.4,-0.96481,5e-05,2.71796]
[1777470166852,43.88,76652.38,0.4,-0.96483,5e-05,2.7167]
[1777470166906,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470166944,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470166946,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167020,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167347,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167480,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167524,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167576,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167628,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167866,43.88,76652.72,0.4,-0.96481,5e-05,2.71827]
[1777470167869,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470167924,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470167933,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168027,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168139,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168168,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168253,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168283,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168299,43.88,76655.47,0.4,-0.96465,5e-05,2.7281]
[1777470168435,43.88,76658.22,0.4,-0.96451,5e-05,2.73703]
[1777470171469,43.89,76659.04,0.4,-0.96446,5e-05,2.74057]
[1777470171520,43.89,76659.04,0.4,-0.96446,5e-05,2.74057]
[1777470171531,43.89,76659.04,0.4,-0.96446,5e-05,2.74057]
[1777470171583,43.89,76659.04,0.4,-0.96446,5e-05,2.74057]
[1777470171684,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172451,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172513,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172532,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172619,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172666,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172717,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172770,43.89,76667.13,0.4,-0.96404,5e-05,2.76742]
[1777470172871,43.89,76670.2,0.4,-0.96387,5e-05,2.77824]
[1777470173567,43.89,76670.2,0.4,-0.96387,5e-05,2.77824]
[1777470174478,43.89,76681.71,0.4,-0.96326,5e-05,2.81658]
[1777470175485,43.9,76679.69,0.4,-0.96336,5e-05,2.81019]
[1777470180520,43.9,76679.51,0.4,-0.96335,5e-05,2.81116]
[1777470181461,43.9,76679.51,0.4,-0.96335,5e-05,2.81116]
[1777470181471,43.9,76679.51,0.4,-0.96335,5e-05,2.81116]
[1777470181518,43.9,76679.51,0.4,-0.96335,5e-05,2.81116]
[1777470181631,43.9,76679.51,0.4,-0.96335,5e-05,2.81116]
[1777470181775,43.9,76679.51,0.4,-0.96335,5e-05,2.81116]
[1777470181800,43.91,76679.54,0.4,-0.96334,5e-05,2.81158]
[1777470182533,43.91,76662.83,0.4,-0.9642,5e-05,2.75694]
[1777470183541,43.91,76657.27,0.4,-0.96448,5e-05,2.73923]
[1777470184553,43.91,76645.97,0.4,-0.96504,5e-05,2.70308]
[1777470185560,43.91,76638.57,0.4,-0.9654,5e-05,2.6798]
[1777470186566,43.92,76636.19,0.4,-0.96551,5e-05,2.67271]
[1777470189588,43.92,76642.15,0.4,-0.96519,5e-05,2.69341]
[1777470194622,43.94,76642.4,0.4,-0.96514,5e-05,2.69669]
[1777470198651,43.95,76636.02,0.4,-0.96543,5e-05,2.67822]
[1777470199743,43.95,76636.02,0.4,-0.96543,5e-05,2.67822]
[1777470199817,43.95,76636.02,0.4,-0.96543,5e-05,2.67822]
[1777470199905,43.95,76636.02,0.4,-0.96543,5e-05,2.67822]
[1777470199853,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470199950,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470200018,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470200054,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470200299,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470200406,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470200458,43.95,76629.09,0.4,-0.96576,5e-05,2.65665]
[1777470200665,43.95,76621.48,0.4,-0.96613,5e-05,2.63308]
[1777470201672,43.95,76619.6,0.4,-0.96621,5e-05,2.62774]
[1777470204212,43.96,76619.39,0.4,-0.9662,5e-05,2.62829]
[1777470204265,43.96,76619.39,0.4,-0.9662,5e-05,2.62829]
[1777470204268,43.96,76619.39,0.4,-0.9662,5e-05,2.62829]
[1777470204523,43.96,76619.39,0.4,-0.9662,5e-05,2.62829]
[1777470204693,43.96,76620.26,0.4,-0.96615,5e-05,2.63164]
[1777470209728,43.98,76622.89,0.4,-0.96597,5e-05,2.64296]
[1777470211742,43.98,76623.49,0.4,-0.96599,5e-05,2.64076]
[1777470212750,43.99,76620.92,0.4,-0.96611,5e-05,2.63321]
[1777470213776,43.99,76620.92,0.4,-0.96611,5e-05,2.63321]
[1777470213780,43.99,76620.92,0.4,-0.96611,5e-05,2.63321]
[1777470213836,43.99,76620.92,0.4,-0.96611,5e-05,2.63321]
[1777470213888,43.99,76620.92,0.4,-0.96611,5e-05,2.63321]
[1777470213869,43.99,76619.53,0.4,-0.96615,5e-05,2.62999]
[1777470214032,43.99,76619.53,0.4,-0.96615,5e-05,2.62999]
[1777470219123,44.0,76618.03,0.4,-0.96619,5e-05,2.62764]
[1777470219163,44.0,76618.03,0.4,-0.96619,5e-05,2.62764]
[1777470219176,44.0,76618.03,0.4,-0.96619,5e-05,2.62764]
[1777470219273,44.0,76618.03,0.4,-0.96619,5e-05,2.62764]
[1777470219799,44.01,76616.45,0.4,-0.96626,5e-05,2.62325]
[1777470220806,44.01,76620.94,0.4,-0.96603,5e-05,2.63802]
[1777470225843,44.02,76621.37,0.4,-0.96596,5e-05,2.64233]
[1777470226848,44.02,76621.37,0.4,-0.96596,5e-05,2.64233]
[1777470226900,44.02,76621.37,0.4,-0.96596,5e-05,2.64233]
[1777470226850,44.03,76620.91,0.4,-0.96598,5e-05,2.64146]
[1777470226959,44.03,76620.91,0.4,-0.96598,5e-05,2.64146]
[1777470227013,44.03,76620.91,0.4,-0.96598,5e-05,2.64146]
[1777470227027,44.03,76620.91,0.4,-0.96598,5e-05,2.64146]
[1777470227856,44.03,76620.5,0.4,-0.96599,5e-05,2.64074]
[1777470229870,44.04,76617.77,0.4,-0.9661,5e-05,2.63327]
[1777470231884,44.04,76621.26,0.4,-0.9659,5e-05,2.64607]
[1777470232363,44.04,76621.26,0.4,-0.9659,5e-05,2.64607]
[1777470232415,44.04,76621.26,0.4,-0.9659,5e-05,2.64607]
[1777470232462,44.04,76621.26,0.4,-0.9659,5e-05,2.64607]
[1777470232514,44.04,76621.26,0.4,-0.9659,5e-05,2.64607]
[1777470232523,44.04,76621.26,0.4,-0.9659,5e-05,2.64607]
[1777470232891,44.05,76621.15,0.4,-0.9659,5e-05,2.64629]
[1777470235913,44.06,76617.97,0.4,-0.96603,5e-05,2.63793]
[1777470236616,44.06,76617.97,0.4,-0.96603,5e-05,2.63793]
[1777470236678,44.06,76617.97,0.4,-0.96603,5e-05,2.63793]
[1777470236690,44.06,76617.97,0.4,-0.96603,5e-05,2.63793]
[1777470236742,44.06,76617.97,0.4,-0.96603,5e-05,2.63793]
[1777470236770,44.06,76617.97,0.4,-0.96603,5e-05,2.63793]
[1777470236920,44.06,76620.06,0.4,-0.96592,5e-05,2.64512]
[1777470239941,44.07,76615.44,0.4,-0.96612,5e-05,2.63225]
[1777470242350,44.07,76605.58,0.4,-0.96658,5e-05,2.60247]
[1777470242961,44.08,76600.27,0.4,-0.96682,5e-05,2.58654]
[1777470243969,44.08,76596.56,0.4,-0.96699,5e-05,2.57567]
[1777470245340,44.08,76596.56,0.4,-0.96699,5e-05,2.57567]
[1777470245390,44.08,76596.56,0.4,-0.96699,5e-05,2.57567]
[1777470245455,44.08,76596.56,0.4,-0.96699,5e-05,2.57567]
[1777470245507,44.08,76596.56,0.4,-0.96699,5e-05,2.57567]
[1777470245523,44.08,76596.56,0.4,-0.96699,5e-05,2.57567]
[1777470245608,44.08,76596.91,0.4,-0.96696,5e-05,2.57744]
[1777470245983,44.09,76599.0,0.4,-0.96685,5e-05,2.58461]
[1777470248302,44.09,76606.51,0.4,-0.96647,5e-05,2.60938]
[1777470249615,44.1,76613.2,0.4,-0.96614,5e-05,2.63102]
[1777470250010,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251271,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251291,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251317,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251381,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251448,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251519,44.1,76616.64,0.4,-0.96596,5e-05,2.64247]
[1777470251549,44.1,76616.85,0.4,-0.96594,5e-05,2.6437]
[1777470254039,44.11,76613.36,0.4,-0.96608,5e-05,2.6344]
[1777470255291,44.11,76613.36,0.4,-0.96608,5e-05,2.6344]
[1777470255338,44.11,76613.36,0.4,-0.96608,5e-05,2.6344]
[1777470255383,44.11,76613.36,0.4,-0.96608,5e-05,2.6344]
[1777470255435,44.11,76613.36,0.4,-0.96608,5e-05,2.6344]
[1777470255519,44.11,76613.36,0.4,-0.96608,5e-05,2.6344]
[1777470255536,44.11,76612.26,0.4,-0.96613,5e-05,2.63151]
[1777470258068,44.12,76615.97,0.4,-0.96592,5e-05,2.64499]
[1777470259075,44.12,76619.83,0.4,-0.96572,5e-05,2.65777]
[1777470260222,44.12,76619.83,0.4,-0.96572,5e-05,2.65777]
[1777470260267,44.12,76619.83,0.4,-0.96572,5e-05,2.65777]
[1777470260298,44.12,76619.83,0.4,-0.96572,5e-05,2.65777]
[1777470260522,44.12,76619.83,0.4,-0.96572,5e-05,2.65777]
[1777470260533,44.13,76619.89,0.4,-0.96571,5e-05,2.6585]
[1777470266375,44.14,76620.99,0.4,-0.96561,5e-05,2.66469]
[1777470266390,44.14,76620.99,0.4,-0.96561,5e-05,2.66469]
[1777470266432,44.14,76620.99,0.4,-0.96561,5e-05,2.66469]
[1777470266484,44.14,76620.99,0.4,-0.96561,5e-05,2.66469]
[1777470266524,44.14,76620.99,0.4,-0.96561,5e-05,2.66469]
[1777470266585,44.14,76619.77,0.4,-0.96566,5e-05,2.66132]
[1777470267131,44.15,76613.67,0.4,-0.96596,5e-05,2.64252]
[1777470268138,44.15,76607.45,0.4,-0.96625,5e-05,2.62348]
[1777470269144,44.15,76599.43,0.4,-0.96663,5e-05,2.59894]
[1777470270298,44.15,76598.57,0.4,-0.96666,5e-05,2.59687]
[1777470271165,44.16,76599.25,0.4,-0.96668,5e-05,2.59438]
[1777470272483,44.16,76599.25,0.4,-0.96668,5e-05,2.59438]
[1777470272515,44.16,76599.25,0.4,-0.96668,5e-05,2.59438]
[1777470272535,44.16,76599.25,0.4,-0.96668,5e-05,2.59438]
[1777470272770,44.16,76599.25,0.4,-0.96668,5e-05,2.59438]
[1777470272835,44.16,76599.05,0.4,-0.96668,5e-05,2.59436]
[1777470273176,44.16,76596.62,0.4,-0.96679,5e-05,2.58741]
[1777470274184,44.17,76593.57,0.4,-0.96693,5e-05,2.57856]
[1777470275191,44.17,76590.05,0.4,-0.96708,5e-05,2.56829]
[1777470276198,44.17,76586.0,0.4,-0.96727,5e-05,2.55644]
[1777470277287,44.18,76579.89,0.4,-0.96754,5e-05,2.53832]
[1777470279378,44.18,76578.34,0.4,-0.96761,5e-05,2.53427]
[1777470279388,44.18,76578.34,0.4,-0.96761,5e-05,2.53427]
[1777470279433,44.18,76578.34,0.4,-0.96761,5e-05,2.53427]
[1777470279485,44.18,76578.34,0.4,-0.96761,5e-05,2.53427]
[1777470279521,44.18,76578.34,0.4,-0.96761,5e-05,2.53427]
[1777470279586,44.18,76579.09,0.4,-0.96756,5e-05,2.53727]
[1777470280226,44.19,76581.01,0.4,-0.96746,5e-05,2.54387]
[1777470281233,44.19,76585.78,0.4,-0.96722,5e-05,2.55924]
[1777470283839,44.19,76586.93,0.4,-0.96716,5e-05,2.56345]
[1777470283953,44.19,76586.93,0.4,-0.96716,5e-05,2.56345]
[1777470283988,44.2,76589.66,0.4,-0.96701,5e-05,2.57319]
[1777470284025,44.2,76589.66,0.4,-0.96701,5e-05,2.57319]
[1777470284385,44.2,76589.66,0.4,-0.96701,5e-05,2.57319]
[1777470284432,44.2,76589.66,0.4,-0.96701,5e-05,2.57319]
[1777470284484,44.2,76589.66,0.4,-0.96701,5e-05,2.57319]
[1777470284520,44.2,76589.66,0.4,-0.96701,5e-05,2.57319]
[1777470284585,44.2,76590.96,0.4,-0.96694,5e-05,2.57722]
[1777470289289,44.22,76593.15,0.4,-0.96679,5e-05,2.58715]
[1777470291701,44.22,76592.67,0.4,-0.9668,5e-05,2.58627]
[1777470291753,44.22,76592.67,0.4,-0.9668,5e-05,2.58627]
[1777470291777,44.22,76592.67,0.4,-0.9668,5e-05,2.58627]
[1777470291864,44.22,76592.67,0.4,-0.9668,5e-05,2.58627]
[1777470291917,44.22,76592.67,0.4,-0.9668,5e-05,2.58627]
[1777470291913,44.22,76593.11,0.4,-0.96677,5e-05,2.58826]
[1777470292031,44.22,76593.11,0.4,-0.96677,5e-05,2.58826]
[1777470292311,44.23,76582.1,0.4,-0.96729,5e-05,2.55482]
[1777470293317,44.23,76577.19,0.4,-0.96751,5e-05,2.5404]
[1777470294324,44.23,76574.84,0.4,-0.96761,5e-05,2.53389]
[1777470296194,44.24,76575.33,0.4,-0.96758,5e-05,2.53609]
[1777470296242,44.24,76575.33,0.4,-0.96758,5e-05,2.53609]
[1777470296269,44.24,76575.33,0.4,-0.96758,5e-05,2.53609]
[1777470296337,44.24,76574.78,0.4,-0.96759,5e-05,2.5351]
[1777470297344,44.24,76569.45,0.4,-0.96783,5e-05,2.51952]
[1777470298355,44.25,76558.56,0.4,-0.96832,5e-05,2.4872]
[1777470299362,44.25,76553.1,0.4,-0.96856,5e-05,2.47152]
[1777470301376,44.26,76545.8,0.4,-0.96887,5e-05,2.45124]
[1777470302383,44.26,76534.87,0.4,-0.96935,4e-05,2.41955]
[1777470303973,44.27,76548.35,0.4,-0.96873,5e-05,2.46056]
[1777470304397,44.27,76566.44,0.4,-0.96788,5e-05,2.51597]
[1777470305404,44.28,76572.35,0.4,-0.9676,5e-05,2.53472]
[1777470306970,44.28,76572.35,0.4,-0.9676,5e-05,2.53472]
[1777470307022,44.28,76572.35,0.4,-0.9676,5e-05,2.53472]
[1777470307083,44.28,76573.95,0.4,-0.96751,5e-05,2.5403]
[1777470307276,44.28,76573.95,0.4,-0.96751,5e-05,2.5403]
[1777470307327,44.28,76573.95,0.4,-0.96751,5e-05,2.5403]
[1777470307651,44.28,76573.95,0.4,-0.96751,5e-05,2.5403]
[1777470307746,44.28,76573.95,0.4,-0.96751,5e-05,2.5403]
[1777470307772,44.28,76573.95,0.4,-0.96751,5e-05,2.5403]
[1777470307847,44.28,76573.65,0.4,-0.96751,5e-05,2.54006]
[1777470308367,44.28,76573.65,0.4,-0.96751,5e-05,2.54006]
[1777470308482,44.28,76573.65,0.4,-0.96751,5e-05,2.54006]
[1777470308524,44.28,76573.65,0.4,-0.96751,5e-05,2.54006]
[1777470308568,44.29,76567.44,0.4,-0.96779,5e-05,2.52177]
[1777470309380,44.29,76567.44,0.4,-0.96779,5e-05,2.52177]
[1777470309438,44.29,76567.44,0.4,-0.96779,5e-05,2.52177]
[1777470309883,44.29,76567.44,0.4,-0.96779,5e-05,2.52177]
[1777470309983,44.29,76558.04,0.4,-0.96822,5e-05,2.49395]
[1777470310293,44.29,76558.04,0.4,-0.96822,5e-05,2.49395]
[1777470310439,44.29,76535.49,0.4,-0.96923,4e-05,2.42719]
[1777470311446,44.3,76532.03,0.4,-0.96937,4e-05,2.4178]
[1777470313496,44.3,76532.87,0.4,-0.96932,4e-05,2.42115]
[1777470316574,44.31,76531.5,0.4,-0.96935,4e-05,2.41967]
[1777470316633,44.31,76531.5,0.4,-0.96935,4e-05,2.41967]
[1777470316768,44.31,76531.5,0.4,-0.96935,4e-05,2.41967]
[1777470316920,44.31,76531.5,0.4,-0.96935,4e-05,2.41967]
[1777470317017,44.31,76531.5,0.4,-0.96935,4e-05,2.41967]
[1777470317022,44.32,76531.85,0.4,-0.9693,4e-05,2.42241]
[1777470317342,44.32,76531.85,0.4,-0.9693,4e-05,2.42241]
[1777470317426,44.32,76531.85,0.4,-0.9693,4e-05,2.42241]
[1777470317518,44.32,76531.85,0.4,-0.9693,4e-05,2.42241]
[1777470317584,44.32,76531.85,0.4,-0.9693,4e-05,2.42241]
[1777470317685,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318109,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318225,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318273,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318387,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318545,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318658,44.32,76530.47,0.4,-0.96937,4e-05,2.41833]
[1777470318759,44.33,76528.75,0.4,-0.96943,4e-05,2.41411]
[1777470319122,44.33,76528.75,0.4,-0.96943,4e-05,2.41411]
[1777470321524,44.34,76527.97,0.4,-0.96944,4e-05,2.41352]
[1777470323529,44.35,76525.62,0.4,-0.9695,4e-05,2.40916]
[1777470325587,44.35,76525.32,0.4,-0.9695,4e-05,2.40914]
[1777470325626,44.36,76527.91,0.4,-0.96938,4e-05,2.41764]
[1777470326551,44.36,76526.68,0.4,-0.96942,4e-05,2.41486]
[1777470327558,44.37,76532.25,0.4,-0.96916,4e-05,2.43218]
[1777470332593,44.39,76529.54,0.4,-0.96927,4e-05,2.42322]
[1777470333600,44.39,76528.15,0.4,-0.96932,4e-05,2.41994]
[1777470337629,44.41,76526.69,0.4,-0.96934,4e-05,2.41896]
[1777470338636,44.42,76525.25,0.4,-0.96939,4e-05,2.41554]
[1777470339643,44.42,76523.07,0.4,-0.96947,4e-05,2.40996]
[1777470344680,44.44,76525.26,0.4,-0.96931,4e-05,2.42061]
[1777470346694,44.45,76519.68,0.4,-0.96954,4e-05,2.40584]
[1777470347701,44.45,76517.01,0.4,-0.96964,4e-05,2.39885]
[1777470349666,44.46,76516.88,0.4,-0.96963,4e-05,2.39933]
[1777470349720,44.46,76508.37,0.4,-0.97,4e-05,2.37534]
[1777470350727,44.47,76507.01,0.4,-0.97004,4e-05,2.37228]
[1777470351734,44.47,76511.5,0.4,-0.96983,4e-05,2.38606]
[1777470352741,44.47,76502.97,0.4,-0.9702,4e-05,2.36145]
[1777470353247,44.47,76502.97,0.4,-0.9702,4e-05,2.36145]
[1777470353748,44.47,76499.48,0.4,-0.97035,4e-05,2.35159]
[1777470354754,44.48,76496.85,0.4,-0.97046,4e-05,2.34426]
[1777470355761,44.48,76494.25,0.4,-0.97057,4e-05,2.33704]
[1777470357776,44.48,76491.89,0.4,-0.97066,4e-05,2.33081]
[1777470359125,44.48,76491.04,0.4,-0.9707,4e-05,2.32866]
[1777470361804,44.49,76488.0,0.4,-0.97081,4e-05,2.32083]
[1777470362208,44.49,76488.0,0.4,-0.97081,4e-05,2.32083]
[1777470362811,44.49,76480.8,0.4,-0.97112,4e-05,2.3006]
[1777470363818,44.49,76476.69,0.4,-0.97129,4e-05,2.28928]
[1777470364851,44.49,76474.62,0.4,-0.97137,4e-05,2.28377]
[1777470365851,44.49,76446.91,0.4,-0.97251,4e-05,2.20676]
[1777470366725,44.49,76446.91,0.4,-0.97251,4e-05,2.20676]
[1777470367110,44.49,76427.05,0.4,-0.97332,4e-05,2.15215]
[1777470367233,44.49,76427.05,0.4,-0.97332,4e-05,2.15215]
[1777470367422,44.49,76427.05,0.4,-0.97332,4e-05,2.15215]
[1777470367860,44.49,76428.45,0.4,-0.97326,4e-05,2.15572]
[1777470368850,44.49,76428.45,0.4,-0.97326,4e-05,2.15572]
[1777470368867,44.49,76439.34,0.4,-0.97283,4e-05,2.18515]
[1777470369874,44.49,76445.7,0.4,-0.97258,4e-05,2.20233]
[1777470372027,44.48,76460.67,0.4,-0.97197,4e-05,2.2432]
[1777470372897,44.48,76464.27,0.4,-0.97183,4e-05,2.25287]
[1777470374913,44.49,76467.73,0.4,-0.97167,4e-05,2.2634]
[1777470375935,44.49,76470.59,0.4,-0.97154,4e-05,2.27187]
[1777470377936,44.49,76479.55,0.4,-0.97115,4e-05,2.29799]
[1777470378943,44.49,76487.27,0.4,-0.97082,4e-05,2.32037]
[1777470379950,44.5,76501.78,0.4,-0.97019,4e-05,2.36246]
[1777470380957,44.5,76514.07,0.4,-0.96964,4e-05,2.39856]
[1777470381964,44.5,76509.88,0.4,-0.96983,4e-05,2.38654]
[1777470382971,44.5,76507.05,0.4,-0.96995,4e-05,2.37847]
[1777470388009,44.51,76515.58,0.4,-0.96956,4e-05,2.4044]
[1777470390022,44.51,76515.52,0.4,-0.96955,4e-05,2.40459]
[1777470391030,44.51,76517.01,0.4,-0.96954,4e-05,2.40412]
[1777470392040,44.51,76530.78,0.4,-0.96892,5e-05,2.4449]
[1777470393048,44.51,76536.52,0.4,-0.96866,5e-05,2.46215]
[1777470394054,44.51,76530.89,0.4,-0.96892,5e-05,2.44549]
[1777470395068,44.51,76520.59,0.4,-0.96938,4e-05,2.41512]
[1777470396068,44.51,76515.99,0.4,-0.96958,4e-05,2.4017]
[1777470397075,44.51,76519.32,0.4,-0.96943,4e-05,2.41162]
[1777470398081,44.51,76525.2,0.4,-0.96916,4e-05,2.42911]
[1777470399089,44.51,76527.37,0.4,-0.96906,4e-05,2.43568]
[1777470400620,44.51,76529.34,0.4,-0.96897,5e-05,2.44163]
[1777470400675,44.51,76529.34,0.4,-0.96897,5e-05,2.44163]
[1777470400733,44.51,76529.34,0.4,-0.96897,5e-05,2.44163]
[1777470400771,44.51,76529.34,0.4,-0.96897,5e-05,2.44163]
[1777470400816,44.51,76529.34,0.4,-0.96897,5e-05,2.44163]
[1777470401107,44.51,76529.34,0.4,-0.96897,5e-05,2.44163]
[1777470401220,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401274,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401331,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401382,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401444,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401501,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401519,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401559,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401568,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470401983,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470402019,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470402084,44.51,76530.17,0.4,-0.96894,5e-05,2.4442]
[1777470402110,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402140,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402172,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402218,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402313,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402671,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402807,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470402921,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470403024,44.51,76539.25,0.4,-0.96852,5e-05,2.47135]
[1777470403117,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403149,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403270,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403278,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403292,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403308,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403362,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470403519,44.52,76545.77,0.4,-0.96822,5e-05,2.49099]
[1777470404124,44.52,76548.74,0.4,-0.96809,5e-05,2.49998]
[1777470405132,44.52,76556.35,0.4,-0.96773,5e-05,2.52301]
[1777470406155,44.52,76568.88,0.4,-0.96715,5e-05,2.56123]
[1777470407156,44.52,76566.05,0.4,-0.96728,5e-05,2.55243]
[1777470408342,44.52,76566.05,0.4,-0.96728,5e-05,2.55243]
[1777470408403,44.51,76568.23,0.4,-0.96718,5e-05,2.55902]
[1777470409170,44.51,76581.07,0.4,-0.96657,5e-05,2.59847]
[1777470410177,44.51,76585.59,0.4,-0.96636,5e-05,2.61234]
[1777470411201,44.51,76592.24,0.4,-0.96604,5e-05,2.63288]
[1777470412207,44.51,76595.02,0.4,-0.96591,5e-05,2.64136]
[1777470413289,44.51,76595.02,0.4,-0.96591,5e-05,2.64136]
[1777470413323,44.51,76595.02,0.4,-0.96591,5e-05,2.64136]
[1777470413525,44.51,76595.02,0.4,-0.96591,5e-05,2.64136]
[1777470413563,44.51,76596.94,0.4,-0.96582,5e-05,2.64714]
[1777470414329,44.51,76596.94,0.4,-0.96582,5e-05,2.64714]
[1777470414360,44.51,76596.94,0.4,-0.96582,5e-05,2.64714]
[1777470414429,44.51,76596.94,0.4,-0.96582,5e-05,2.64714]
[1777470414528,44.51,76596.94,0.4,-0.96582,5e-05,2.64714]
[1777470415376,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415409,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415412,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415454,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415464,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415482,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415516,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470415528,44.51,76596.11,0.4,-0.96586,5e-05,2.6443]
[1777470420263,44.5,76602.14,0.4,-0.96559,5e-05,2.66182]
[1777470422277,44.5,76595.97,0.4,-0.9659,5e-05,2.64189]
[1777470423284,44.5,76592.15,0.4,-0.96609,5e-05,2.6297]
[1777470424238,44.5,76592.15,0.4,-0.96609,5e-05,2.6297]
[1777470424257,44.5,76592.15,0.4,-0.96609,5e-05,2.6297]
[1777470424282,44.5,76592.15,0.4,-0.96609,5e-05,2.6297]
[1777470424393,44.5,76592.15,0.4,-0.96609,5e-05,2.6297]
[1777470424407,44.5,76592.15,0.4,-0.96609,5e-05,2.6297]
[1777470425731,44.5,76590.53,0.4,-0.96617,5e-05,2.62444]
[1777470425770,44.5,76590.53,0.4,-0.96617,5e-05,2.62444]
[1777470425980,44.5,76590.53,0.4,-0.96617,5e-05,2.62444]
[1777470426027,44.5,76590.53,0.4,-0.96617,5e-05,2.62444]
[1777470426074,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426424,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426521,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426615,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426674,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426761,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426813,44.5,76595.44,0.4,-0.96594,5e-05,2.63959]
[1777470426866,44.49,76603.26,0.4,-0.96556,5e-05,2.66393]
[1777470427522,44.49,76603.26,0.4,-0.96556,5e-05,2.66393]
[1777470427624,44.49,76602.98,0.4,-0.96557,5e-05,2.66278]
[1777470430333,44.49,76607.4,0.4,-0.96537,5e-05,2.67593]
[1777470431340,44.49,76603.33,0.4,-0.96557,5e-05,2.6628]
[1777470432347,44.49,76590.02,0.4,-0.96623,5e-05,2.62081]
[1777470433354,44.49,76595.83,0.4,-0.96595,5e-05,2.63877]
[1777470434361,44.48,76598.95,0.4,-0.9658,5e-05,2.64833]
[1777470435368,44.48,76592.44,0.4,-0.96612,5e-05,2.6277]
[1777470437122,44.48,76589.14,0.4,-0.96628,5e-05,2.6172]
[1777470437382,44.48,76583.96,0.4,-0.96653,5e-05,2.60092]
[1777470438390,44.48,76581.77,0.4,-0.96664,5e-05,2.59397]
[1777470439396,44.48,76588.72,0.4,-0.96631,5e-05,2.6154]
[1777470440403,44.48,76597.92,0.4,-0.96587,5e-05,2.64397]
[1777470441410,44.48,76604.27,0.4,-0.96556,5e-05,2.66372]
[1777470443424,44.48,76596.59,0.4,-0.96594,5e-05,2.63906]
[1777470444431,44.47,76602.91,0.4,-0.96564,5e-05,2.65869]
[1777470446445,44.47,76599.92,0.4,-0.96579,5e-05,2.64879]
[1777470447452,44.47,76584.99,0.4,-0.96652,5e-05,2.60193]
[1777470448459,44.47,76579.83,0.4,-0.96677,5e-05,2.58579]
[1777470452489,44.47,76573.89,0.4,-0.96712,5e-05,2.56179]
[1777470453496,44.47,76585.49,0.4,-0.96657,5e-05,2.59749]
[1777470454502,44.47,76597.93,0.4,-0.96597,5e-05,2.63611]
[1777470455510,44.46,76596.41,0.4,-0.96605,5e-05,2.63113]
[1777470457032,44.46,76593.41,0.4,-0.9662,5e-05,2.62155]
[1777470459538,44.46,76601.25,0.4,-0.96583,5e-05,2.64551]
[1777470460545,44.46,76607.43,0.4,-0.96553,5e-05,2.66473]
[1777470463566,44.46,76607.27,0.4,-0.96555,5e-05,2.66343]
[1777470465579,44.45,76605.03,0.4,-0.96567,5e-05,2.65585]
[1777470466587,44.45,76597.07,0.4,-0.96606,5e-05,2.63062]
[1777470467594,44.45,76590.86,0.4,-0.96636,5e-05,2.61103]
[1777470468601,44.45,76588.28,0.4,-0.96649,5e-05,2.60284]
[1777470471622,44.45,76584.5,0.4,-0.96668,5e-05,2.59063]
[1777470473636,44.45,76581.71,0.4,-0.96681,5e-05,2.58174]
[1777470476657,44.44,76577.13,0.4,-0.96704,5e-05,2.56727]
[1777470478671,44.44,76580.58,0.4,-0.96688,5e-05,2.5777]
[1777470481692,44.44,76576.45,0.4,-0.96708,5e-05,2.56465]
[1777470482699,44.44,76580.51,0.4,-0.96689,5e-05,2.57706]
[1777470483706,44.44,76577.45,0.4,-0.96703,5e-05,2.56752]
[1777470484789,44.44,76577.45,0.4,-0.96703,5e-05,2.56752]
[1777470484841,44.44,76577.45,0.4,-0.96703,5e-05,2.56752]
[1777470484881,44.44,76577.45,0.4,-0.96703,5e-05,2.56752]
[1777470484933,44.44,76577.45,0.4,-0.96703,5e-05,2.56752]
[1777470485021,44.44,76577.45,0.4,-0.96703,5e-05,2.56752]
[1777470485034,44.44,76577.84,0.4,-0.96702,5e-05,2.56862]
[1777470485721,44.44,76580.32,0.4,-0.9669,5e-05,2.57617]
[1777470486728,44.44,76584.24,0.4,-0.96672,5e-05,2.58817]
[1777470487736,44.44,76598.22,0.4,-0.96604,5e-05,2.63155]
[1777470488743,44.44,76599.56,0.4,-0.96598,5e-05,2.63555]
[1777470490757,44.44,76605.82,0.4,-0.96568,5e-05,2.6548]
[1777470493777,44.43,76603.29,0.4,-0.96582,5e-05,2.64612]
[1777470495791,44.43,76600.78,0.4,-0.96595,5e-05,2.6378]
[1777470496799,44.43,76603.37,0.4,-0.96582,5e-05,2.64572]
[1777470499826,44.42,76594.96,0.4,-0.96624,5e-05,2.6187]
[1777470500826,44.42,76584.14,0.4,-0.96677,5e-05,2.5849]
[1777470501837,44.42,76582.39,0.4,-0.96685,5e-05,2.57937]
[1777470503851,44.42,76587.33,0.4,-0.96662,5e-05,2.59442]
[1777470505865,44.42,76581.68,0.4,-0.96689,5e-05,2.57667]
[1777470507879,44.42,76576.92,0.4,-0.96712,5e-05,2.56179]
[1777470508462,44.42,76576.92,0.4,-0.96712,5e-05,2.56179]
[1777470508514,44.42,76576.92,0.4,-0.96712,5e-05,2.56179]
[1777470508553,44.42,76576.92,0.4,-0.96712,5e-05,2.56179]
[1777470508656,44.42,76576.92,0.4,-0.96712,5e-05,2.56179]
[1777470508770,44.42,76576.92,0.4,-0.96712,5e-05,2.56179]
[1777470508889,44.42,76570.84,0.4,-0.96741,5e-05,2.54307]
[1777470509894,44.42,76559.68,0.4,-0.96793,5e-05,2.50905]
[1777470510900,44.42,76558.94,0.4,-0.96797,5e-05,2.50681]
[1777470513921,44.43,76552.18,0.4,-0.96832,5e-05,2.48284]
[1777470514929,44.43,76547.25,0.4,-0.96853,5e-05,2.46858]
[1777470517950,44.43,76543.18,0.4,-0.96872,5e-05,2.45664]
[1777470518957,44.43,76536.62,0.4,-0.96901,5e-05,2.4372]
[1777470520285,44.43,76535.05,0.4,-0.96908,5e-05,2.43267]
[1777470520359,44.43,76535.05,0.4,-0.96908,5e-05,2.43267]
[1777470520565,44.43,76535.05,0.4,-0.96908,5e-05,2.43267]
[1777470520679,44.43,76535.05,0.4,-0.96908,5e-05,2.43267]
[1777470520882,44.43,76535.05,0.4,-0.96908,5e-05,2.43267]
[1777470520971,44.43,76531.25,0.4,-0.96925,4e-05,2.42155]
[1777470521978,44.43,76528.51,0.4,-0.96937,4e-05,2.41361]
[1777470524999,44.44,76531.0,0.4,-0.96925,4e-05,2.42143]
[1777470526007,44.44,76525.97,0.4,-0.96947,4e-05,2.40675]
[1777470529029,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530012,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530021,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530064,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530174,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530226,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530268,44.44,76529.83,0.4,-0.96929,4e-05,2.41864]
[1777470530275,44.44,76529.0,0.4,-0.96933,4e-05,2.4165]
[1777470532050,44.44,76526.02,0.4,-0.96946,4e-05,2.40788]
[1777470533056,44.44,76528.11,0.4,-0.96936,4e-05,2.4142]
[1777470534129,44.44,76528.11,0.4,-0.96936,4e-05,2.4142]
[1777470534182,44.44,76528.11,0.4,-0.96936,4e-05,2.4142]
[1777470534202,44.44,76528.11,0.4,-0.96936,4e-05,2.4142]
[1777470534273,44.44,76528.11,0.4,-0.96936,4e-05,2.4142]
[1777470534283,44.44,76530.66,0.4,-0.96924,4e-05,2.42203]
[1777470535071,44.44,76534.44,0.4,-0.96907,5e-05,2.43322]
[1777470536078,44.44,76537.74,0.4,-0.96892,5e-05,2.44314]
[1777470537085,44.45,76540.2,0.4,-0.96881,5e-05,2.45057]
[1777470538250,44.45,76540.2,0.4,-0.96881,5e-05,2.45057]
[1777470538273,44.45,76540.2,0.4,-0.96881,5e-05,2.45057]
[1777470538091,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470538300,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470538388,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470538466,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470538732,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470538768,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470538929,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470539017,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470539052,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470539133,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470539267,44.45,76543.04,0.4,-0.96868,5e-05,2.45914]
[1777470539216,44.45,76551.88,0.4,-0.96827,5e-05,2.48572]
[1777470539310,44.45,76551.88,0.4,-0.96827,5e-05,2.48572]
[1777470539358,44.45,76551.88,0.4,-0.96827,5e-05,2.48572]
[1777470539388,44.45,76551.88,0.4,-0.96827,5e-05,2.48572]
[1777470539518,44.45,76551.88,0.4,-0.96827,5e-05,2.48572]
[1777470540106,44.45,76549.32,0.4,-0.96839,5e-05,2.47807]
[1777470541113,44.45,76544.23,0.4,-0.96862,5e-05,2.46287]
[1777470542119,44.45,76546.32,0.4,-0.96852,5e-05,2.46921]
[1777470545141,44.45,76556.54,0.4,-0.96805,5e-05,2.50015]
[1777470546149,44.45,76570.95,0.4,-0.96738,5e-05,2.544]
[1777470547155,44.45,76587.17,0.4,-0.96661,5e-05,2.59395]
[1777470548161,44.45,76592.77,0.4,-0.96634,5e-05,2.61129]
[1777470549169,44.45,76594.1,0.4,-0.96628,5e-05,2.61529]
[1777470550176,44.45,76600.16,0.4,-0.96599,5e-05,2.63406]
[1777470551183,44.45,76602.69,0.4,-0.96587,5e-05,2.64182]
[1777470553197,44.44,76601.74,0.4,-0.96592,5e-05,2.63841]
[1777470555211,44.44,76607.88,0.4,-0.96563,5e-05,2.65728]
[1777470556218,44.44,76615.83,0.4,-0.96524,5e-05,2.68221]
[1777470558234,44.44,76615.88,0.4,-0.96524,5e-05,2.68183]
[1777470559239,44.44,76620.79,0.4,-0.965,5e-05,2.69716]
[1777470560245,44.44,76626.72,0.4,-0.96471,5e-05,2.71581]
[1777470561253,44.43,76630.08,0.4,-0.96455,5e-05,2.72626]
[1777470562260,44.43,76627.48,0.4,-0.96468,5e-05,2.71758]
[1777470563267,44.43,76624.39,0.4,-0.96484,5e-05,2.70734]
[1777470565281,44.43,76621.56,0.4,-0.965,5e-05,2.69763]
[1777470566288,44.43,76626.7,0.4,-0.96474,5e-05,2.71372]
[1777470568302,44.42,76622.13,0.4,-0.96498,5e-05,2.69848]
[1777470569692,44.42,76621.72,0.4,-0.96501,5e-05,2.69684]
[1777470569744,44.42,76621.72,0.4,-0.96501,5e-05,2.69684]
[1777470569745,44.42,76621.72,0.4,-0.96501,5e-05,2.69684]
[1777470569775,44.42,76621.72,0.4,-0.96501,5e-05,2.69684]
[1777470570316,44.42,76620.58,0.4,-0.96507,5e-05,2.69289]
[1777470571329,44.42,76608.43,0.4,-0.96574,5e-05,2.64881]
[1777470572330,44.41,76605.76,0.4,-0.96588,5e-05,2.63988]
[1777470573342,44.41,76610.59,0.4,-0.96565,5e-05,2.65487]
[1777470575356,44.42,76616.78,0.4,-0.96533,5e-05,2.67496]
[1777470576492,44.42,76616.78,0.4,-0.96533,5e-05,2.67496]
[1777470576523,44.42,76616.78,0.4,-0.96533,5e-05,2.67496]
[1777470576545,44.42,76616.78,0.4,-0.96533,5e-05,2.67496]
[1777470576774,44.42,76616.78,0.4,-0.96533,5e-05,2.67496]
[1777470576830,44.42,76620.03,0.4,-0.96517,5e-05,2.6855]
[1777470580137,44.42,76620.09,0.4,-0.96516,5e-05,2.68612]
[1777470580164,44.42,76620.09,0.4,-0.96516,5e-05,2.68612]
[1777470580189,44.42,76620.09,0.4,-0.96516,5e-05,2.68612]
[1777470580271,44.42,76620.09,0.4,-0.96516,5e-05,2.68612]
[1777470580291,44.42,76616.45,0.4,-0.96534,5e-05,2.67477]
[1777470581400,44.42,76613.83,0.4,-0.96546,5e-05,2.66694]
[1777470583414,44.43,76618.09,0.4,-0.96524,5e-05,2.68093]
[1777470584421,44.43,76620.65,0.4,-0.96511,5e-05,2.68928]
[1777470585428,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586440,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586500,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586522,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586581,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586775,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586821,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586885,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470586948,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470587030,44.43,76626.46,0.4,-0.96482,5e-05,2.70801]
[1777470587073,44.43,76627.67,0.4,-0.96475,5e-05,2.71206]
[1777470587442,44.43,76630.14,0.4,-0.96463,5e-05,2.72014]
[1777470588449,44.43,76627.94,0.4,-0.96473,5e-05,2.71324]
[1777470589456,44.43,76625.26,0.4,-0.96486,5e-05,2.70484]
[1777470592477,44.43,76617.97,0.4,-0.96522,5e-05,2.68216]
[1777470594187,44.43,76617.97,0.4,-0.96522,5e-05,2.68216]
[1777470594277,44.43,76617.97,0.4,-0.96522,5e-05,2.68216]
[1777470594305,44.43,76617.97,0.4,-0.96522,5e-05,2.68216]
[1777470594283,44.43,76616.9,0.4,-0.96527,5e-05,2.67899]
[1777470594403,44.43,76616.9,0.4,-0.96527,5e-05,2.67899]
[1777470594522,44.43,76616.9,0.4,-0.96527,5e-05,2.67899]
[1777470594622,44.44,76620.2,0.4,-0.9651,5e-05,2.68969]
[1777470595498,44.44,76616.65,0.4,-0.96527,5e-05,2.67862]
[1777470597512,44.44,76609.69,0.4,-0.96561,5e-05,2.65706]
[1777470598519,44.44,76603.67,0.4,-0.96591,5e-05,2.63788]
[1777470599526,44.44,76591.05,0.4,-0.96652,5e-05,2.59827]
[1777470600533,44.44,76590.44,0.4,-0.96656,5e-05,2.59624]
[1777470602547,44.43,76586.84,0.4,-0.96673,5e-05,2.58481]
[1777470603554,44.43,76584.63,0.4,-0.96684,5e-05,2.57785]
[1777470605568,44.43,76591.36,0.4,-0.96652,5e-05,2.59846]
[1777470607387,44.43,76591.04,0.4,-0.96654,5e-05,2.59732]
[1777470607418,44.43,76591.04,0.4,-0.96654,5e-05,2.59732]
[1777470607500,44.43,76591.04,0.4,-0.96654,5e-05,2.59732]
[1777470607517,44.43,76591.04,0.4,-0.96654,5e-05,2.59732]
[1777470607530,44.43,76591.04,0.4,-0.96654,5e-05,2.59732]
[1777470607582,44.43,76592.0,0.4,-0.96649,5e-05,2.60016]
[1777470609596,44.43,76595.58,0.4,-0.96633,5e-05,2.611]
[1777470611236,44.43,76595.58,0.4,-0.96633,5e-05,2.611]
[1777470611274,44.43,76595.58,0.4,-0.96633,5e-05,2.611]
[1777470611285,44.43,76595.58,0.4,-0.96633,5e-05,2.611]
[1777470611315,44.43,76595.58,0.4,-0.96633,5e-05,2.611]
[1777470611284,44.43,76593.15,0.4,-0.96645,5e-05,2.60327]
[1777470611374,44.43,76593.15,0.4,-0.96645,5e-05,2.60327]
[1777470611522,44.43,76593.15,0.4,-0.96645,5e-05,2.60327]
[1777470611610,44.43,76591.78,0.4,-0.96652,5e-05,2.59886]
[1777470614979,44.43,76591.5,0.4,-0.96653,5e-05,2.5977]
[1777470615302,44.43,76591.5,0.4,-0.96653,5e-05,2.5977]
[1777470615363,44.43,76610.83,0.4,-0.9656,5e-05,2.65807]
[1777470615838,44.43,76610.83,0.4,-0.9656,5e-05,2.65807]
[1777470616111,44.43,76610.83,0.4,-0.9656,5e-05,2.65807]
[1777470616245,44.42,76657.05,0.4,-0.96327,5e-05,2.80608]
[1777470616658,44.42,76658.96,0.4,-0.96319,5e-05,2.8115]
[1777470618077,44.42,76658.96,0.4,-0.96319,5e-05,2.8115]
[1777470618129,44.42,76658.56,0.4,-0.96321,5e-05,2.8102]
[1777470618488,44.42,76658.56,0.4,-0.96321,5e-05,2.8102]
[1777470618672,44.42,76658.54,0.4,-0.96321,5e-05,2.81014]
[1777470620537,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470620646,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470620729,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470620772,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470620844,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470620895,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470621018,44.42,76658.22,0.4,-0.96322,5e-05,2.8091]
[1777470623379,44.42,76659.84,0.4,-0.96314,5e-05,2.81443]
[1777470623444,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470623493,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470623535,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470623702,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470623772,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470624112,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470624313,44.42,76660.97,0.4,-0.96308,5e-05,2.81814]
[1777470624409,44.42,76662.33,0.4,-0.96301,5e-05,2.82261]
[1777470624460,44.42,76662.33,0.4,-0.96301,5e-05,2.82261]
[1777470624530,44.42,76662.33,0.4,-0.96301,5e-05,2.82261]
[1777470629748,44.41,76667.05,0.4,-0.9628,5e-05,2.83603]
[1777470630756,44.41,76670.51,0.4,-0.96262,5e-05,2.84692]
[1777470631763,44.4,76680.07,0.4,-0.9622,5e-05,2.87258]
[1777470632770,44.4,76689.94,0.4,-0.96168,5e-05,2.90497]
[1777470633777,44.4,76695.09,0.4,-0.96141,5e-05,2.92163]
[1777470636799,44.36,76704.47,0.4,-0.96104,5e-05,2.94516]
[1777470637806,44.35,76708.3,0.4,-0.96084,5e-05,2.95744]
[1777470638813,44.35,76714.29,0.4,-0.96052,6e-05,2.97711]
[1777470640197,44.35,76714.29,0.4,-0.96052,6e-05,2.97711]
[1777470640232,44.35,76727.43,0.4,-0.95981,6e-05,3.02144]
[1777470641074,44.35,76727.43,0.4,-0.95981,6e-05,3.02144]
[1777470641411,44.35,76737.87,0.4,-0.95923,6e-05,3.05728]
[1777470641835,44.35,76752.41,0.4,-0.9584,6e-05,3.10812]
[1777470642841,44.34,76762.67,0.4,-0.95782,6e-05,3.14346]
[1777470643849,44.34,76762.09,0.4,-0.95786,6e-05,3.14087]
[1777470644678,44.34,76762.09,0.4,-0.95786,6e-05,3.14087]
[1777470644719,44.34,76762.09,0.4,-0.95786,6e-05,3.14087]
[1777470644845,44.34,76762.09,0.4,-0.95786,6e-05,3.14087]
[1777470644884,44.34,76762.09,0.4,-0.95786,6e-05,3.14087]
[1777470645074,44.34,76762.09,0.4,-0.95786,6e-05,3.14087]
[1777470645218,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470645693,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470645737,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470645790,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470645823,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470645934,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470646031,44.34,76765.61,0.4,-0.95767,6e-05,3.15282]
[1777470646756,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470646787,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470646939,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470647027,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470647059,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470647230,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470647280,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470647297,44.33,76765.29,0.4,-0.95769,6e-05,3.15113]
[1777470647416,44.33,76765.83,0.4,-0.95767,6e-05,3.15251]
[1777470648360,44.33,76765.83,0.4,-0.95767,6e-05,3.15251]
[1777470648433,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470648532,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470648805,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470648858,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470648915,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470649027,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470649289,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470649310,44.33,76765.78,0.4,-0.95768,6e-05,3.15178]
[1777470649418,44.33,76765.81,0.4,-0.95769,6e-05,3.15134]
[1777470649470,44.33,76765.81,0.4,-0.95769,6e-05,3.15134]
[1777470649528,44.33,76765.81,0.4,-0.95769,6e-05,3.15134]
[1777470649583,44.33,76765.81,0.4,-0.95769,6e-05,3.15134]
[1777470649635,44.33,76765.81,0.4,-0.95769,6e-05,3.15134]
[1777470651996,44.32,76763.64,0.4,-0.95783,6e-05,3.14257]
[1777470652128,44.32,76763.64,0.4,-0.95783,6e-05,3.14257]
[1777470652240,44.32,76763.64,0.4,-0.95783,6e-05,3.14257]
[1777470652288,44.32,76763.64,0.4,-0.95783,6e-05,3.14257]
[1777470652522,44.32,76763.17,0.4,-0.95787,6e-05,3.14037]
[1777470652636,44.32,76763.17,0.4,-0.95787,6e-05,3.14037]
[1777470652784,44.32,76763.17,0.4,-0.95787,6e-05,3.14037]
[1777470653076,44.32,76763.17,0.4,-0.95787,6e-05,3.14037]
[1777470653191,44.32,76773.43,0.4,-0.95727,6e-05,3.17685]
[1777470653922,44.32,76780.49,0.4,-0.95686,6e-05,3.20159]
[1777470654932,44.32,76778.44,0.4,-0.95698,6e-05,3.1943]
[1777470655939,44.31,76773.51,0.4,-0.95728,6e-05,3.17608]
[1777470656533,44.31,76773.51,0.4,-0.95728,6e-05,3.17608]
[1777470656885,44.31,76773.51,0.4,-0.95728,6e-05,3.17608]
[1777470656946,44.31,76778.12,0.4,-0.95701,6e-05,3.19262]
[1777470658960,44.31,76775.15,0.4,-0.95719,6e-05,3.18205]
[1777470659967,44.31,76766.94,0.4,-0.95767,6e-05,3.1528]
[1777470660974,44.26,76753.18,0.4,-0.95864,6e-05,3.09321]
[1777470661528,44.26,76753.18,0.4,-0.95864,6e-05,3.09321]
[1777470661622,44.26,76753.18,0.4,-0.95864,6e-05,3.09321]
[1777470661694,44.26,76753.18,0.4,-0.95864,6e-05,3.09321]
[1777470661777,44.26,76753.18,0.4,-0.95864,6e-05,3.09321]
[1777470661984,44.22,76743.9,0.4,-0.95933,6e-05,3.05134]
[1777470662990,44.18,76734.6,0.4,-0.95999,6e-05,3.01039]
[1777470663997,44.17,76724.1,0.4,-0.96059,6e-05,2.97346]
[1777470665376,44.17,76724.1,0.4,-0.96059,6e-05,2.97346]
[1777470665009,44.17,76721.8,0.4,-0.96073,6e-05,2.96484]
[1777470667018,44.16,76718.89,0.4,-0.96091,5e-05,2.95345]
[1777470668026,44.16,76714.97,0.4,-0.96114,5e-05,2.93939]
[1777470669033,44.16,76706.07,0.4,-0.96163,5e-05,2.90854]
[1777470670048,44.16,76699.54,0.4,-0.96198,5e-05,2.88655]
[1777470671051,44.15,76700.5,0.4,-0.96195,5e-05,2.88855]
[1777470674074,44.12,76695.84,0.4,-0.96231,5e-05,2.86586]
[1777470675081,44.09,76693.2,0.4,-0.96254,5e-05,2.85152]
[1777470676090,44.06,76689.28,0.4,-0.96284,5e-05,2.8332]
[1777470677097,44.06,76684.99,0.4,-0.96307,5e-05,2.81846]
[1777470678104,44.04,76700.16,0.4,-0.96234,5e-05,2.86427]
[1777470679111,44.04,76709.72,0.4,-0.96184,5e-05,2.89588]
[1777470680118,44.03,76706.93,0.4,-0.962,5e-05,2.88587]
[1777470681125,44.03,76698.23,0.4,-0.96247,5e-05,2.85608]
[1777470682132,44.03,76697.28,0.4,-0.96253,5e-05,2.85237]
[1777470683139,44.03,76691.62,0.4,-0.96284,5e-05,2.83297]
[1777470684146,44.0,76695.53,0.4,-0.96271,5e-05,2.8411]
[1777470685153,44.0,76700.51,0.4,-0.96246,5e-05,2.85723]
[1777470686161,44.0,76704.38,0.4,-0.96226,5e-05,2.86968]
[1777470688175,43.99,76707.94,0.4,-0.96208,5e-05,2.88054]
[1777470691196,43.98,76698.92,0.4,-0.96266,5e-05,2.84307]
[1777470692203,43.98,76695.24,0.4,-0.96286,5e-05,2.8303]
[1777470694666,43.98,76695.43,0.4,-0.96287,5e-05,2.82996]
[1777470694716,43.98,76695.43,0.4,-0.96287,5e-05,2.82996]
[1777470694748,43.98,76695.43,0.4,-0.96287,5e-05,2.82996]
[1777470694769,43.98,76695.43,0.4,-0.96287,5e-05,2.82996]
[1777470694860,43.98,76695.43,0.4,-0.96287,5e-05,2.82996]
[1777470694912,43.98,76695.43,0.4,-0.96287,5e-05,2.82996]
[1777470695738,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470695768,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470695790,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470695842,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470695979,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470696011,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470696357,43.97,76693.99,0.4,-0.96295,5e-05,2.82469]
[1777470696458,43.97,76696.95,0.4,-0.9628,5e-05,2.83406]
[1777470696519,43.97,76696.95,0.4,-0.9628,5e-05,2.83406]
[1777470697244,43.97,76701.83,0.4,-0.96255,5e-05,2.84987]
[1777470698251,43.97,76707.74,0.4,-0.96225,5e-05,2.86916]
[1777470699258,43.96,76719.7,0.4,-0.96161,5e-05,2.909]
[1777470700265,43.96,76725.05,0.4,-0.96133,5e-05,2.92657]
[1777470701272,43.96,76733.22,0.4,-0.96089,6e-05,2.95385]
[1777470702280,43.96,76738.18,0.4,-0.96063,6e-05,2.97019]
[1777470703288,43.95,76741.03,0.4,-0.96048,6e-05,2.97929]
[1777470704295,43.95,76738.59,0.4,-0.96063,6e-05,2.97015]
[1777470706309,43.94,76731.65,0.4,-0.96104,5e-05,2.94491]
[1777470707316,43.94,76734.59,0.4,-0.96088,6e-05,2.95431]
[1777470708323,43.94,76738.53,0.4,-0.96068,6e-05,2.96716]
[1777470709330,43.93,76742.21,0.4,-0.96049,6e-05,2.97912]
[1777470710338,43.93,76750.37,0.4,-0.96004,6e-05,3.00663]
[1777470711345,43.92,76756.3,0.4,-0.95972,6e-05,3.02648]
[1777470712352,43.92,76760.44,0.4,-0.95949,6e-05,3.04065]
[1777470713132,43.92,76760.44,0.4,-0.95949,6e-05,3.04065]
[1777470713477,43.92,76760.44,0.4,-0.95949,6e-05,3.04065]
[1777470713361,43.92,76774.29,0.4,-0.9587,6e-05,3.08904]
[1777470714366,43.92,76782.53,0.4,-0.95823,6e-05,3.11786]
[1777470715373,43.92,76782.85,0.4,-0.95822,6e-05,3.11856]
[1777470716379,43.92,76778.19,0.4,-0.9585,6e-05,3.10156]
[1777470717134,43.92,76778.19,0.4,-0.9585,6e-05,3.10156]
[1777470717388,43.91,76773.62,0.4,-0.95877,6e-05,3.08497]
[1777470718394,43.91,76770.29,0.4,-0.95897,6e-05,3.07284]
[1777470722422,43.91,76766.3,0.4,-0.95922,6e-05,3.05734]
[1777470725443,43.9,76763.11,0.4,-0.95942,6e-05,3.04515]
[1777470730479,43.89,76760.57,0.4,-0.95959,6e-05,3.03469]
[1777470734507,43.89,76757.49,0.4,-0.95978,6e-05,3.02275]
[1777470737528,43.88,76760.08,0.4,-0.95965,6e-05,3.03096]
[1777470739542,43.88,76752.3,0.4,-0.9601,6e-05,3.00329]
[1777470740550,43.88,76744.31,0.4,-0.96055,6e-05,2.97539]
[1777470741557,43.88,76736.72,0.4,-0.96098,6e-05,2.94856]
[1777470742564,43.88,76737.53,0.4,-0.96094,6e-05,2.95119]
[1777470745585,43.87,76743.01,0.4,-0.96067,6e-05,2.968]
[1777470746591,43.86,76745.9,0.4,-0.96052,6e-05,2.97727]
[1777470749613,43.85,76734.69,0.4,-0.96117,5e-05,2.93658]
[1777470750620,43.85,76727.38,0.4,-0.96158,5e-05,2.91099]
[1777470752676,43.85,76726.27,0.4,-0.96172,5e-05,2.90104]
[1777470752776,43.84,76744.1,0.4,-0.96075,6e-05,2.96142]
[1777470753642,43.84,76747.28,0.4,-0.96059,6e-05,2.97169]
[1777470754649,43.84,76737.68,0.4,-0.96113,6e-05,2.93797]
[1777470755880,43.84,76737.68,0.4,-0.96113,6e-05,2.93797]
[1777470755935,43.83,76735.4,0.4,-0.96127,5e-05,2.92951]
[1777470757670,43.83,76740.07,0.4,-0.96103,6e-05,2.94423]
[1777470758680,43.82,76743.09,0.4,-0.96087,6e-05,2.95394]
[1777470759687,43.82,76747.09,0.4,-0.96065,6e-05,2.96756]
[1777470763715,43.82,76752.02,0.4,-0.96039,6e-05,2.98385]
[1777470765729,43.82,76755.12,0.4,-0.96023,6e-05,2.99417]
[1777470766736,43.82,76752.1,0.4,-0.9604,6e-05,2.98347]
[1777470768749,43.82,76755.43,0.4,-0.96022,6e-05,2.99459]
[1777470769757,43.81,76757.65,0.4,-0.9601,6e-05,3.00207]
[1777470770764,43.81,76760.15,0.4,-0.95996,6e-05,3.01053]
[1777470772778,43.81,76762.78,0.4,-0.95982,6e-05,3.01917]
[1777470774792,43.81,76760.41,0.4,-0.95996,6e-05,3.01036]
[1777470779132,43.8,76760.45,0.4,-0.95997,6e-05,3.00974]
[1777470779187,43.8,76760.45,0.4,-0.95997,6e-05,3.00974]
[1777470779241,43.8,76760.45,0.4,-0.95997,6e-05,3.00974]
[1777470779247,43.8,76760.45,0.4,-0.95997,6e-05,3.00974]
[1777470779271,43.8,76760.45,0.4,-0.95997,6e-05,3.00974]
[1777470779342,43.8,76761.56,0.4,-0.95992,6e-05,3.01309]
[1777470784862,43.8,76761.81,0.4,-0.95993,6e-05,3.01268]
[1777470785869,43.79,76755.82,0.4,-0.96027,6e-05,2.99158]
[1777470787417,43.79,76755.82,0.4,-0.96027,6e-05,2.99158]
[1777470787420,43.79,76755.82,0.4,-0.96027,6e-05,2.99158]
[1777470787522,43.79,76755.82,0.4,-0.96027,6e-05,2.99158]
[1777470787528,43.79,76755.82,0.4,-0.96027,6e-05,2.99158]
[1777470787559,43.79,76755.82,0.4,-0.96027,6e-05,2.99158]
[1777470787518,43.79,76753.54,0.4,-0.9604,6e-05,2.98319]
[1777470787776,43.79,76753.54,0.4,-0.9604,6e-05,2.98319]
[1777470787883,43.79,76753.44,0.4,-0.96041,6e-05,2.98285]
[1777470788890,43.79,76759.27,0.4,-0.96009,6e-05,3.00288]
[1777470789897,43.79,76762.55,0.4,-0.9599,6e-05,3.0141]
[1777470790904,43.79,76765.77,0.4,-0.95973,6e-05,3.02511]
[1777470791969,43.79,76765.77,0.4,-0.95973,6e-05,3.02511]
[1777470792021,43.79,76765.77,0.4,-0.95973,6e-05,3.02511]
[1777470792028,43.79,76765.77,0.4,-0.95973,6e-05,3.02511]
[1777470792271,43.79,76765.77,0.4,-0.95973,6e-05,3.02511]
[1777470792372,43.79,76766.59,0.4,-0.95969,6e-05,3.02743]
[1777470794932,43.78,76769.58,0.4,-0.95953,6e-05,3.03735]
[1777470796946,43.78,76763.99,0.4,-0.95985,6e-05,3.01721]
[1777470797706,43.78,76763.99,0.4,-0.95985,6e-05,3.01721]
[1777470797768,43.78,76763.99,0.4,-0.95985,6e-05,3.01721]
[1777470798028,43.78,76763.99,0.4,-0.95985,6e-05,3.01721]
[1777470798115,43.78,76759.4,0.4,-0.96012,6e-05,3.00066]
[1777470799967,43.78,76755.56,0.4,-0.96034,6e-05,2.98708]
[1777470800973,43.78,76752.26,0.4,-0.96053,6e-05,2.97542]
[1777470802637,43.78,76750.48,0.4,-0.96063,6e-05,2.96905]
[1777470802681,43.78,76750.48,0.4,-0.96063,6e-05,2.96905]
[1777470802775,43.78,76750.48,0.4,-0.96063,6e-05,2.96905]
[1777470802846,43.78,76750.48,0.4,-0.96063,6e-05,2.96905]
[1777470803332,43.78,76750.48,0.4,-0.96063,6e-05,2.96905]
[1777470803376,43.78,76750.48,0.4,-0.96063,6e-05,2.96905]
[1777470803402,43.77,76751.62,0.4,-0.96057,6e-05,2.97262]
[1777470804149,43.77,76751.62,0.4,-0.96057,6e-05,2.97262]
[1777470804166,43.77,76751.62,0.4,-0.96057,6e-05,2.97262]
[1777470804270,43.77,76751.62,0.4,-0.96057,6e-05,2.97262]
[1777470804371,43.77,76753.58,0.4,-0.96047,6e-05,2.97922]
[1777470805006,43.77,76758.18,0.4,-0.96021,6e-05,2.99518]
[1777470807225,43.77,76758.46,0.4,-0.9602,6e-05,2.99596]
[1777470809498,43.77,76756.62,0.4,-0.96031,6e-05,2.9889]
[1777470809520,43.77,76756.62,0.4,-0.96031,6e-05,2.9889]
[1777470809550,43.77,76756.62,0.4,-0.96031,6e-05,2.9889]
[1777470809600,43.77,76756.57,0.4,-0.96032,6e-05,2.98852]
[1777470810745,43.77,76755.95,0.4,-0.96036,6e-05,2.98616]
[1777470810771,43.77,76755.95,0.4,-0.96036,6e-05,2.98616]
[1777470811049,43.77,76756.25,0.4,-0.96041,6e-05,2.98134]
[1777470812218,43.77,76756.25,0.4,-0.96041,6e-05,2.98134]
[1777470812259,43.77,76756.25,0.4,-0.96041,6e-05,2.98134]
[1777470812283,43.77,76756.25,0.4,-0.96041,6e-05,2.98134]
[1777470812379,43.77,76757.93,0.4,-0.96032,6e-05,2.98697]
[1777470812823,43.77,76757.93,0.4,-0.96032,6e-05,2.98697]
[1777470813080,43.77,76757.93,0.4,-0.96032,6e-05,2.98697]
[1777470813157,43.76,76766.16,0.4,-0.95986,6e-05,3.01542]
[1777470814070,43.76,76782.29,0.4,-0.95895,6e-05,3.07186]
[1777470815077,43.76,76789.57,0.4,-0.95853,6e-05,3.09733]
[1777470817091,43.76,76790.59,0.4,-0.95848,6e-05,3.10017]
[1777470822413,43.75,76792.15,0.4,-0.95842,6e-05,3.10417]
[1777470822449,43.75,76792.15,0.4,-0.95842,6e-05,3.10417]
[1777470822465,43.75,76792.15,0.4,-0.95842,6e-05,3.10417]
[1777470822525,43.75,76792.15,0.4,-0.95842,6e-05,3.10417]
[1777470822514,43.75,76792.01,0.4,-0.95843,6e-05,3.10327]
[1777470824140,43.75,76795.92,0.4,-0.95821,6e-05,3.11682]
[1777470825147,43.74,76799.99,0.4,-0.95799,6e-05,3.13056]
[1777470829175,43.74,76802.57,0.4,-0.95786,6e-05,3.13805]
[1777470830523,43.74,76802.57,0.4,-0.95786,6e-05,3.13805]
[1777470830554,43.74,76802.57,0.4,-0.95786,6e-05,3.13805]
[1777470830575,43.74,76802.57,0.4,-0.95786,6e-05,3.13805]
[1777470830540,43.73,76803.19,0.4,-0.95784,6e-05,3.13982]
[1777470830771,43.73,76803.19,0.4,-0.95784,6e-05,3.13982]
[1777470831189,43.73,76804.1,0.4,-0.95779,6e-05,3.14263]
[1777470834318,43.73,76805.63,0.4,-0.95771,6e-05,3.14721]
[1777470834520,43.73,76805.63,0.4,-0.95771,6e-05,3.14721]
[1777470834572,43.72,76810.0,0.4,-0.95746,6e-05,3.16248]
[1777470835080,43.72,76810.0,0.4,-0.95746,6e-05,3.16248]
[1777470835150,43.72,76810.0,0.4,-0.95746,6e-05,3.16248]
[1777470835192,43.72,76810.0,0.4,-0.95746,6e-05,3.16248]
[1777470835275,43.72,76810.0,0.4,-0.95746,6e-05,3.16248]
[1777470835364,43.72,76810.28,0.4,-0.95745,6e-05,3.163]
[1777470837390,43.72,76807.33,0.4,-0.95765,6e-05,3.15139]
[1777470838238,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470838723,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470838769,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470838775,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470838780,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470838835,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470839021,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470839056,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470839154,43.72,76809.59,0.4,-0.95752,6e-05,3.15906]
[1777470839250,43.72,76809.07,0.4,-0.95755,6e-05,3.15719]
[1777470842270,43.71,76813.98,0.4,-0.95729,6e-05,3.17299]
[1777470843126,43.71,76813.98,0.4,-0.95729,6e-05,3.17299]
[1777470843265,43.71,76813.98,0.4,-0.95729,6e-05,3.17299]
[1777470843362,43.71,76813.98,0.4,-0.95729,6e-05,3.17299]
[1777470843476,43.71,76813.98,0.4,-0.95729,6e-05,3.17299]
[1777470843594,43.71,76813.98,0.4,-0.95729,6e-05,3.17299]
[1777470843570,43.7,76816.62,0.4,-0.95714,6e-05,3.18204]
[1777470843841,43.7,76816.62,0.4,-0.95714,6e-05,3.18204]
[1777470849319,43.69,76814.5,0.4,-0.95732,6e-05,3.17128]
[1777470850325,43.69,76812.27,0.4,-0.95746,6e-05,3.16272]
[1777470851588,43.69,76812.27,0.4,-0.95746,6e-05,3.16272]
[1777470851636,43.69,76812.27,0.4,-0.95746,6e-05,3.16272]
[1777470851757,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470851771,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470851799,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852105,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852217,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852273,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852349,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852461,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852525,43.69,76811.94,0.4,-0.95749,6e-05,3.16104]
[1777470852562,43.68,76811.17,0.4,-0.95754,6e-05,3.15778]
[1777470852742,43.68,76811.17,0.4,-0.95754,6e-05,3.15778]
[1777470852771,43.68,76811.17,0.4,-0.95754,6e-05,3.15778]
[1777470852840,43.68,76811.17,0.4,-0.95754,6e-05,3.15778]
[1777470852868,43.68,76811.17,0.4,-0.95754,6e-05,3.15778]
[1777470853019,43.68,76811.17,0.4,-0.95754,6e-05,3.15778]
[1777470853347,43.68,76809.77,0.4,-0.95763,6e-05,3.15226]
[1777470856373,43.67,76803.12,0.4,-0.95805,6e-05,3.12696]
[1777470857380,43.67,76796.2,0.4,-0.95846,6e-05,3.1018]
[1777470858417,43.67,76796.2,0.4,-0.95846,6e-05,3.1018]
[1777470858461,43.67,76796.2,0.4,-0.95846,6e-05,3.1018]
[1777470858470,43.67,76796.2,0.4,-0.95846,6e-05,3.1018]
[1777470858521,43.67,76796.2,0.4,-0.95846,6e-05,3.1018]
[1777470858562,43.67,76794.34,0.4,-0.95857,6e-05,3.09479]
[1777470862414,43.66,76798.28,0.4,-0.95837,6e-05,3.10736]
[1777470864388,43.66,76799.01,0.4,-0.95833,6e-05,3.10958]
[1777470864419,43.66,76799.01,0.4,-0.95833,6e-05,3.10958]
[1777470864502,43.66,76799.01,0.4,-0.95833,6e-05,3.10958]
[1777470864523,43.66,76799.01,0.4,-0.95833,6e-05,3.10958]
[1777470864554,43.66,76799.01,0.4,-0.95833,6e-05,3.10958]
[1777470864603,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470864771,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470864882,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470864994,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470865023,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470865086,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470865124,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470865184,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470865284,43.66,76798.82,0.4,-0.95835,6e-05,3.1085]
[1777470865436,43.66,76798.35,0.4,-0.95838,6e-05,3.10643]
[1777470868457,43.65,76783.92,0.4,-0.95924,6e-05,3.05403]
[1777470869464,43.65,76777.24,0.4,-0.95963,6e-05,3.0302]
[1777470870470,43.65,76775.05,0.4,-0.95976,6e-05,3.02225]
[1777470871155,43.65,76775.05,0.4,-0.95976,6e-05,3.02225]
[1777470871202,43.65,76775.05,0.4,-0.95976,6e-05,3.02225]
[1777470871281,43.65,76775.05,0.4,-0.95976,6e-05,3.02225]
[1777470871478,43.65,76775.49,0.4,-0.95981,6e-05,3.01786]
[1777470872485,43.65,76778.54,0.4,-0.95964,6e-05,3.02831]
[1777470873492,43.65,76783.09,0.4,-0.95938,6e-05,3.04406]
[1777470875375,43.65,76782.01,0.4,-0.95945,6e-05,3.03997]
[1777470875419,43.65,76782.01,0.4,-0.95945,6e-05,3.03997]
[1777470875442,43.65,76782.01,0.4,-0.95945,6e-05,3.03997]
[1777470875524,43.65,76782.01,0.4,-0.95945,6e-05,3.03997]
[1777470875603,43.64,76778.39,0.4,-0.95966,6e-05,3.02696]
[1777470878527,43.64,76780.2,0.4,-0.95957,6e-05,3.03255]
[1777470879553,43.64,76780.2,0.4,-0.95957,6e-05,3.03255]
[1777470879579,43.64,76780.2,0.4,-0.95957,6e-05,3.03255]
[1777470879587,43.64,76780.2,0.4,-0.95957,6e-05,3.03255]
[1777470879648,43.64,76781.08,0.4,-0.95952,6e-05,3.03537]
[1777470879770,43.64,76781.08,0.4,-0.95952,6e-05,3.03537]
[1777470880541,43.64,76782.95,0.4,-0.95942,6e-05,3.04169]
[1777470881548,43.64,76779.9,0.4,-0.9596,6e-05,3.03067]
[1777470884569,43.63,76781.69,0.4,-0.95951,6e-05,3.03617]
[1777470885012,43.63,76781.69,0.4,-0.95951,6e-05,3.03617]
[1777470885019,43.63,76781.69,0.4,-0.95951,6e-05,3.03617]
[1777470885065,43.63,76781.69,0.4,-0.95951,6e-05,3.03617]
[1777470885273,43.63,76781.69,0.4,-0.95951,6e-05,3.03617]
[1777470885576,43.63,76783.68,0.4,-0.9594,6e-05,3.04291]
[1777470888598,43.63,76780.46,0.4,-0.9596,6e-05,3.03073]
[1777470889127,43.63,76780.46,0.4,-0.9596,6e-05,3.03073]
[1777470889171,43.63,76780.46,0.4,-0.9596,6e-05,3.03073]
[1777470889179,43.63,76780.46,0.4,-0.9596,6e-05,3.03073]
[1777470889271,43.63,76780.46,0.4,-0.9596,6e-05,3.03073]
[1777470889605,43.63,76779.01,0.4,-0.95968,6e-05,3.02537]
[1777470891619,43.62,76776.24,0.4,-0.95985,6e-05,3.01515]
[1777470893633,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470893955,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894002,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894022,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894024,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894119,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894372,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894485,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894520,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894588,43.62,76773.88,0.4,-0.95999,6e-05,3.00641]
[1777470894640,43.62,76772.82,0.4,-0.96006,6e-05,3.00248]
[1777470894901,43.62,76772.82,0.4,-0.96006,6e-05,3.00248]
[1777470895418,43.62,76772.82,0.4,-0.96006,6e-05,3.00248]
[1777470895470,43.62,76772.82,0.4,-0.96006,6e-05,3.00248]
[1777470895520,43.62,76772.82,0.4,-0.96006,6e-05,3.00248]
[1777470895606,43.62,76772.82,0.4,-0.96006,6e-05,3.00248]
[1777470895647,43.62,76773.16,0.4,-0.96004,6e-05,3.00346]
[1777470895823,43.62,76773.16,0.4,-0.96004,6e-05,3.00346]
[1777470895847,43.62,76773.16,0.4,-0.96004,6e-05,3.00346]
[1777470896023,43.62,76773.16,0.4,-0.96004,6e-05,3.00346]
[1777470896133,43.62,76773.16,0.4,-0.96004,6e-05,3.00346]
[1777470896229,43.62,76773.16,0.4,-0.96004,6e-05,3.00346]
[1777470896653,43.62,76774.39,0.4,-0.95997,6e-05,3.00754]
[1777470898667,43.62,76772.84,0.4,-0.96007,6e-05,3.00168]
[1777470899283,43.62,76772.84,0.4,-0.96007,6e-05,3.00168]
[1777470899421,43.62,76772.84,0.4,-0.96007,6e-05,3.00168]
[1777470899456,43.62,76772.84,0.4,-0.96007,6e-05,3.00168]
[1777470899523,43.62,76772.84,0.4,-0.96007,6e-05,3.00168]
[1777470899554,43.62,76772.84,0.4,-0.96007,6e-05,3.00168]
[1777470899675,43.62,76771.58,0.4,-0.96014,6e-05,2.99707]
[1777470899805,43.62,76771.58,0.4,-0.96014,6e-05,2.99707]
[1777470900245,43.62,76771.58,0.4,-0.96014,6e-05,2.99707]
[1777470900269,43.62,76771.58,0.4,-0.96014,6e-05,2.99707]
[1777470900359,43.62,76771.58,0.4,-0.96014,6e-05,2.99707]
[1777470900682,43.62,76778.32,0.4,-0.95976,6e-05,3.02046]
[1777470900742,43.62,76778.32,0.4,-0.95976,6e-05,3.02046]
[1777470900816,43.62,76778.32,0.4,-0.95976,6e-05,3.02046]
[1777470901234,43.62,76778.32,0.4,-0.95976,6e-05,3.02046]
[1777470901689,43.61,76782.31,0.4,-0.95954,6e-05,3.03424]
[1777470902696,43.61,76785.13,0.4,-0.95938,6e-05,3.04391]
[1777470903272,43.61,76785.13,0.4,-0.95938,6e-05,3.04391]
[1777470905717,43.61,76783.43,0.4,-0.9595,6e-05,3.03705]
[1777470907954,43.61,76781.62,0.4,-0.95961,6e-05,3.03013]
[1777470909745,43.6,76779.82,0.4,-0.95972,6e-05,3.02329]
[1777470911655,43.6,76778.32,0.4,-0.95981,6e-05,3.01753]
[1777470911759,43.6,76776.89,0.4,-0.95989,6e-05,3.01252]
[1777470912766,43.6,76778.78,0.4,-0.95979,6e-05,3.01891]
[1777470913773,43.6,76780.7,0.4,-0.95968,6e-05,3.02542]
[1777470914780,43.6,76784.08,0.4,-0.9595,6e-05,3.03706]
[1777470915787,43.6,76786.68,0.4,-0.95935,6e-05,3.04595]
[1777470916794,43.6,76789.82,0.4,-0.95918,6e-05,3.05677]
[1777470917801,43.59,76791.26,0.4,-0.9591,6e-05,3.06156]
[1777470919815,43.59,76795.37,0.4,-0.95887,6e-05,3.07551]
[1777470921829,43.59,76791.56,0.4,-0.9591,6e-05,3.06132]
[1777470922836,43.59,76788.3,0.4,-0.95929,6e-05,3.04947]
[1777470925857,43.58,76786.73,0.4,-0.9594,6e-05,3.04305]
[1777470926863,43.58,76783.97,0.4,-0.95956,6e-05,3.03303]
[1777470927870,43.58,76785.87,0.4,-0.95946,6e-05,3.03946]
[1777470928879,43.58,76784.47,0.4,-0.95954,6e-05,3.03425]
[1777470929886,43.58,76787.88,0.4,-0.95935,6e-05,3.04601]
[1777470930892,43.58,76789.56,0.4,-0.95926,6e-05,3.05166]
[1777470931899,43.57,76791.58,0.4,-0.95922,6e-05,3.05279]
[1777470932907,43.57,76795.27,0.4,-0.95901,6e-05,3.06556]
[1777470934921,43.57,76801.35,0.4,-0.95867,6e-05,3.08654]
[1777470935928,43.57,76807.53,0.4,-0.95831,6e-05,3.10826]
[1777470939956,43.56,76805.64,0.4,-0.95845,6e-05,3.09995]
[1777470940963,43.56,76807.89,0.4,-0.95832,6e-05,3.10763]
[1777470941970,43.56,76804.07,0.4,-0.95855,6e-05,3.09358]
[1777470942977,43.56,76800.52,0.4,-0.95877,6e-05,3.08055]
[1777470944991,43.55,76802.77,0.4,-0.95865,6e-05,3.08788]
[1777470950031,43.54,76804.06,0.4,-0.9586,6e-05,3.09069]
[1777470952045,43.54,76806.16,0.4,-0.95849,6e-05,3.09749]
[1777470954059,43.54,76804.59,0.4,-0.95859,6e-05,3.09115]
[1777470955066,43.54,76803.05,0.4,-0.95869,6e-05,3.08528]
[1777470957079,43.53,76804.54,0.4,-0.95862,6e-05,3.08989]
[1777470960101,43.53,76805.82,0.4,-0.95856,6e-05,3.09339]
[1777470961108,43.53,76807.55,0.4,-0.95846,6e-05,3.09922]
[1777470962115,43.52,76810.49,0.4,-0.9583,6e-05,3.10939]
[1777470965136,43.52,76807.17,0.4,-0.95851,6e-05,3.09635]
[1777470966143,43.52,76809.51,0.4,-0.95838,6e-05,3.10434]
[1777470967149,43.52,76819.23,0.4,-0.95781,6e-05,3.13893]
[1777470968156,43.51,76823.3,0.4,-0.95758,6e-05,3.15326]
[1777470969437,43.51,76823.3,0.4,-0.95758,6e-05,3.15326]
[1777470969735,43.51,76826.01,0.4,-0.95743,6e-05,3.16218]
[1777470971179,43.51,76823.82,0.4,-0.95757,6e-05,3.15376]
[1777470972186,43.51,76822.0,0.4,-0.95769,6e-05,3.14671]
[1777470973193,43.5,76823.86,0.4,-0.95758,6e-05,3.15298]
[1777470974200,43.5,76827.57,0.4,-0.95737,6e-05,3.16598]
[1777470975207,43.5,76829.47,0.4,-0.95726,6e-05,3.17243]
[1777470977221,43.49,76827.0,0.4,-0.95743,6e-05,3.162]
[1777470980243,43.49,76825.46,0.4,-0.95755,6e-05,3.15501]
[1777470981250,43.48,76823.76,0.4,-0.95766,6e-05,3.14839]
[1777470982261,43.48,76821.04,0.4,-0.95782,6e-05,3.13856]
[1777470983268,43.48,76817.51,0.4,-0.95804,6e-05,3.12495]
[1777470985281,43.48,76821.23,0.4,-0.95784,6e-05,3.13755]
[1777470986289,43.47,76823.28,0.4,-0.95772,6e-05,3.14453]
[1777470989310,43.47,76824.77,0.4,-0.95766,6e-05,3.1486]
[1777470990317,43.47,76831.51,0.4,-0.95726,6e-05,3.17261]
[1777470991324,43.46,76834.72,0.4,-0.95715,6e-05,3.17797]
[1777470993338,43.46,76838.65,0.4,-0.95693,6e-05,3.19132]
[1777470994344,43.46,76841.21,0.4,-0.95678,6e-05,3.20017]
[1777470997366,43.45,76847.46,0.4,-0.95643,6e-05,3.22152]
[1777470999380,43.45,76848.97,0.4,-0.95636,6e-05,3.22595]
[1777471001486,43.44,76849.0,0.4,-0.95636,6e-05,3.2255]
[1777471001615,43.44,76849.0,0.4,-0.95636,6e-05,3.2255]
[1777471001667,43.44,76849.0,0.4,-0.95636,6e-05,3.2255]
[1777471001749,43.44,76849.0,0.4,-0.95636,6e-05,3.2255]
[1777471001716,43.44,76850.11,0.4,-0.95631,6e-05,3.22902]
[1777471002289,43.44,76850.11,0.4,-0.95631,6e-05,3.22902]
[1777471002403,43.44,76856.89,0.4,-0.9559,6e-05,3.25349]
[1777471004416,43.43,76855.07,0.4,-0.95603,6e-05,3.24553]
[1777471005281,43.43,76855.07,0.4,-0.95603,6e-05,3.24553]
[1777471008446,43.42,76857.15,0.4,-0.95594,6e-05,3.25085]
[1777471009453,43.42,76866.89,0.4,-0.95535,6e-05,3.28644]
[1777471010460,43.42,76864.42,0.4,-0.95552,6e-05,3.27657]
[1777471011467,43.41,76862.68,0.4,-0.95564,6e-05,3.26946]
[1777471012473,43.41,76859.92,0.4,-0.95582,6e-05,3.25858]
[1777471013481,43.41,76858.63,0.4,-0.95591,6e-05,3.25318]
[1777471015495,43.4,76857.43,0.4,-0.956,6e-05,3.24753]
[1777471017509,43.4,76856.23,0.4,-0.95609,6e-05,3.2419]
[1777471019002,43.39,76856.21,0.4,-0.95611,6e-05,3.24124]
[1777471019523,43.39,76854.75,0.4,-0.9562,6e-05,3.23527]
[1777471020342,43.39,76854.75,0.4,-0.9562,6e-05,3.23527]
[1777471020530,43.39,76852.8,0.4,-0.95633,6e-05,3.2275]
[1777471022068,43.39,76852.57,0.4,-0.95636,6e-05,3.22609]
[1777471022544,43.38,76850.95,0.4,-0.95647,6e-05,3.21956]
[1777471023551,43.38,76852.1,0.4,-0.9564,6e-05,3.22325]
[1777471025106,43.38,76852.32,0.4,-0.9564,6e-05,3.22351]
[1777471025565,43.38,76853.9,0.4,-0.95631,6e-05,3.22878]
[1777471025883,43.38,76853.9,0.4,-0.95631,6e-05,3.22878]
[1777471026572,43.37,76851.5,0.4,-0.95647,6e-05,3.21937]
[1777471029594,43.37,76849.08,0.4,-0.95664,6e-05,3.20883]
[1777471030601,43.36,76847.55,0.4,-0.95675,6e-05,3.20268]
[1777471031607,43.36,76846.07,0.4,-0.95684,6e-05,3.19673]
[1777471032614,43.36,76841.93,0.4,-0.9571,6e-05,3.18107]
[1777471033622,43.36,76835.36,0.4,-0.95751,6e-05,3.15663]
[1777471034630,43.35,76833.44,0.4,-0.95763,6e-05,3.14922]
[1777471035637,43.35,76830.01,0.4,-0.95784,6e-05,3.13635]
[1777471038658,43.35,76828.42,0.4,-0.95795,6e-05,3.12938]
[1777471041679,43.32,76820.47,0.4,-0.9585,6e-05,3.09608]
[1777471042686,43.32,76818.1,0.4,-0.95864,6e-05,3.08723]
[1777471045707,43.32,76819.55,0.4,-0.95858,6e-05,3.09146]
[1777471046714,43.32,76818.23,0.4,-0.95866,6e-05,3.08639]
[1777471047721,43.32,76816.44,0.4,-0.95877,6e-05,3.07966]
[1777471050741,43.31,76817.85,0.4,-0.9587,6e-05,3.08378]
[1777471054770,43.31,76821.05,0.4,-0.95861,6e-05,3.08827]
[1777471055777,43.3,76823.18,0.4,-0.95849,6e-05,3.0956]
[1777471060812,43.3,76823.41,0.4,-0.9585,6e-05,3.09475]
[1777471062826,43.29,76824.6,0.4,-0.95844,6e-05,3.09835]
[1777471064840,43.29,76826.32,0.4,-0.95835,6e-05,3.10387]
[1777471066853,43.29,76824.73,0.4,-0.95846,6e-05,3.09744]
[1777471068868,43.28,76818.74,0.4,-0.95882,6e-05,3.07526]
[1777471069875,43.28,76811.99,0.4,-0.95922,6e-05,3.05085]
[1777471072896,43.28,76813.34,0.4,-0.95915,6e-05,3.05487]
[1777471075917,43.28,76814.98,0.4,-0.95907,6e-05,3.05991]
[1777471080952,43.27,76800.59,0.4,-0.95992,6e-05,3.00747]
[1777471081959,43.27,76791.61,0.4,-0.96044,6e-05,2.9757]
[1777471082966,43.27,76794.03,0.4,-0.9603,6e-05,2.98405]
[1777471083973,43.27,76791.62,0.4,-0.96044,6e-05,2.97545]
[1777471085987,43.27,76789.04,0.4,-0.96059,6e-05,2.96615]
[1777471088006,43.26,76783.13,0.4,-0.96093,6e-05,2.94529]
[1777471090018,43.26,76779.57,0.4,-0.96113,6e-05,2.93274]
[1777471091025,43.26,76782.93,0.4,-0.96094,6e-05,2.94436]
[1777471094657,43.26,76785.27,0.4,-0.96082,6e-05,2.95216]
[1777471097066,43.26,76783.85,0.4,-0.9609,6e-05,2.94703]
[1777471098073,43.26,76782.14,0.4,-0.961,6e-05,2.94099]
[1777471100088,43.26,76775.05,0.4,-0.9614,6e-05,2.91626]
[1777471101095,43.26,76770.87,0.4,-0.96163,6e-05,2.90179]
[1777471104115,43.26,76773.6,0.4,-0.96148,6e-05,2.91116]
[1777471105123,43.26,76771.57,0.4,-0.96159,6e-05,2.90413]
[1777471106130,43.26,76772.98,0.4,-0.96151,6e-05,2.90898]
[1777471107137,43.26,76770.4,0.4,-0.96166,6e-05,2.90005]
[1777471108144,43.26,76772.01,0.4,-0.96157,6e-05,2.90559]
[1777471109151,43.26,76774.86,0.4,-0.96141,6e-05,2.91541]
[1777471110566,43.26,76774.86,0.4,-0.96141,6e-05,2.91541]
[1777471110781,43.26,76774.86,0.4,-0.96141,6e-05,2.91541]
[1777471110838,43.26,76781.02,0.4,-0.96107,6e-05,2.93665]
[1777471111237,43.26,76781.02,0.4,-0.96107,6e-05,2.93665]
[1777471112238,43.26,76779.78,0.4,-0.96121,6e-05,2.92666]
[1777471112239,43.26,76771.68,0.4,-0.96166,6e-05,2.89866]
[1777471113182,43.26,76769.04,0.4,-0.9618,6e-05,2.88957]
[1777471117210,43.26,76770.65,0.4,-0.96171,6e-05,2.89512]
[1777471118217,43.26,76772.38,0.4,-0.96162,6e-05,2.90108]
[1777471120231,43.26,76773.59,0.4,-0.96155,6e-05,2.90523]
[1777471123252,43.26,76774.93,0.4,-0.96148,6e-05,2.90979]
[1777471125266,43.26,76773.21,0.4,-0.96158,6e-05,2.9038]
[1777471126273,43.26,76774.26,0.4,-0.96152,6e-05,2.90739]
[1777471128286,43.26,76777.91,0.4,-0.96132,6e-05,2.91996]
[1777471129302,43.26,76780.93,0.4,-0.96115,6e-05,2.9304]
[1777471130305,43.26,76785.95,0.4,-0.96087,6e-05,2.94781]
[1777471131311,43.26,76780.47,0.4,-0.96118,6e-05,2.92868]
[1777471132319,43.26,76779.14,0.4,-0.96125,6e-05,2.92398]
[1777471133326,43.26,76777.0,0.4,-0.96137,6e-05,2.9165]
[1777471135340,43.26,76772.93,0.4,-0.9616,6e-05,2.90234]
[1777471138360,43.25,76774.24,0.4,-0.96153,6e-05,2.90677]
[1777471143396,43.25,76774.36,0.4,-0.96152,6e-05,2.90701]
[1777471148432,43.25,76773.77,0.4,-0.96156,6e-05,2.90483]
[1777471150446,43.25,76775.35,0.4,-0.96147,6e-05,2.91023]
[1777471154474,43.25,76773.98,0.4,-0.96155,6e-05,2.90535]
[1777471156488,43.25,76775.2,0.4,-0.96148,6e-05,2.90951]
[1777471158501,43.25,76776.19,0.4,-0.96143,6e-05,2.91286]
[1777471159509,43.25,76780.8,0.4,-0.96117,6e-05,2.92879]
[1777471162530,43.25,76778.74,0.4,-0.96129,6e-05,2.92145]
[1777471164544,43.25,76776.18,0.4,-0.96144,6e-05,2.91249]
[1777471165551,43.25,76773.78,0.4,-0.96157,6e-05,2.90416]
[1777471170586,43.25,76777.61,0.4,-0.96136,6e-05,2.91728]
[1777471172600,43.25,76780.56,0.4,-0.96127,6e-05,2.9218]
[1777471174614,43.25,76783.0,0.4,-0.96113,6e-05,2.93016]
[1777471176628,43.25,76784.82,0.4,-0.96103,6e-05,2.93635]
[1777471178642,43.25,76788.59,0.4,-0.96082,6e-05,2.94933]
[1777471179649,43.25,76792.84,0.4,-0.96058,6e-05,2.96407]
[1777471180656,43.25,76794.63,0.4,-0.96048,6e-05,2.97022]
[1777471183677,43.24,76792.72,0.4,-0.9606,6e-05,2.96314]
[1777471185691,43.24,76786.38,0.4,-0.96096,6e-05,2.94077]
[1777471186698,43.24,76784.38,0.4,-0.96107,6e-05,2.93373]
[1777471189719,43.24,76781.52,0.4,-0.96124,6e-05,2.9236]
[1777471190726,43.24,76777.91,0.4,-0.96144,6e-05,2.91104]
[1777471191733,43.24,76771.76,0.4,-0.96178,6e-05,2.8898]
[1777471193747,43.24,76768.32,0.4,-0.96197,5e-05,2.87799]
[1777471194354,43.24,76768.32,0.4,-0.96197,5e-05,2.87799]
[1777471194754,43.24,76763.69,0.4,-0.96222,5e-05,2.86215]
[1777471195761,43.24,76762.1,0.4,-0.96231,5e-05,2.85676]
[1777471196401,43.24,76762.1,0.4,-0.96231,5e-05,2.85676]
[1777471196940,43.24,76762.1,0.4,-0.96231,5e-05,2.85676]
[1777471197009,43.24,76771.9,0.4,-0.96177,6e-05,2.8904]
[1777471197775,43.24,76776.42,0.4,-0.96152,6e-05,2.90597]
[1777471198153,43.24,76776.42,0.4,-0.96152,6e-05,2.90597]
[1777471198781,43.24,76773.03,0.4,-0.96171,6e-05,2.89425]
[1777471199788,43.24,76768.86,0.4,-0.96194,5e-05,2.87991]
[1777471200795,43.24,76767.53,0.4,-0.96201,5e-05,2.87536]
[1777471201047,43.24,76767.53,0.4,-0.96201,5e-05,2.87536]
[1777471201663,43.24,76767.53,0.4,-0.96201,5e-05,2.87536]
[1777471201803,43.24,76769.62,0.4,-0.9619,6e-05,2.88255]
[1777471202810,43.24,76768.35,0.4,-0.96197,5e-05,2.8782]
[1777471203941,43.24,76768.35,0.4,-0.96197,5e-05,2.8782]
[1777471204025,43.24,76761.96,0.4,-0.96232,5e-05,2.85635]
[1777471204824,43.24,76754.03,0.4,-0.96275,5e-05,2.82943]
[1777471205960,43.24,76754.03,0.4,-0.96275,5e-05,2.82943]
[1777471205997,43.24,76754.03,0.4,-0.96275,5e-05,2.82943]
[1777471205831,43.24,76750.96,0.4,-0.96291,5e-05,2.81912]
[1777471206838,43.24,76734.51,0.4,-0.96379,5e-05,2.76346]
[1777471207845,43.24,76727.71,0.4,-0.96416,5e-05,2.74052]
[1777471209002,43.24,76725.86,0.4,-0.96426,5e-05,2.73411]
[1777471209859,43.24,76724.04,0.4,-0.96436,5e-05,2.72783]
[1777471210866,43.24,76721.67,0.4,-0.96448,5e-05,2.71975]
[1777471212879,43.23,76722.67,0.4,-0.96444,5e-05,2.72257]
[1777471213887,43.23,76718.57,0.4,-0.96466,5e-05,2.7088]
[1777471214894,43.23,76720.82,0.4,-0.96454,5e-05,2.716]
[1777471215901,43.23,76723.63,0.4,-0.9644,5e-05,2.72505]
[1777471216908,43.23,76726.83,0.4,-0.96424,5e-05,2.73539]
[1777471219929,43.22,76730.37,0.4,-0.96406,5e-05,2.74636]
[1777471220936,43.22,76733.57,0.4,-0.9639,5e-05,2.75673]
[1777471222950,43.22,76732.33,0.4,-0.96398,5e-05,2.75201]
[1777471223957,43.22,76734.66,0.4,-0.96386,5e-05,2.75948]
[1777471224964,43.22,76747.38,0.4,-0.96319,5e-05,2.80182]
[1777471225972,43.22,76748.67,0.4,-0.96312,5e-05,2.8058]
[1777471227986,43.21,76740.15,0.4,-0.96359,5e-05,2.7764]
[1777471228993,43.21,76731.42,0.4,-0.96406,5e-05,2.74693]
[1777471229999,43.21,76733.77,0.4,-0.96394,5e-05,2.75447]
[1777471231006,43.21,76735.35,0.4,-0.96392,5e-05,2.754]
[1777471233021,43.21,76733.9,0.4,-0.96401,5e-05,2.74858]
[1777471235036,43.2,76735.07,0.4,-0.96396,5e-05,2.75191]
[1777471238057,43.2,76736.51,0.4,-0.9639,5e-05,2.75584]
[1777471239064,43.2,76738.49,0.4,-0.9638,5e-05,2.76215]
[1777471240070,43.2,76736.67,0.4,-0.9639,5e-05,2.75577]
[1777471241671,43.19,76738.52,0.4,-0.96381,5e-05,2.76133]
[1777471243676,43.19,76737.01,0.4,-0.9639,5e-05,2.75569]
[1777471244099,43.19,76731.08,0.4,-0.96421,5e-05,2.73596]
[1777471245106,43.19,76726.6,0.4,-0.96445,5e-05,2.72086]
[1777471246113,43.19,76724.28,0.4,-0.96457,5e-05,2.71295]
[1777471249134,43.18,76722.77,0.4,-0.96466,5e-05,2.7073]
[1777471251148,43.18,76721.28,0.4,-0.96475,5e-05,2.70196]
[1777471253916,43.18,76715.58,0.4,-0.96505,5e-05,2.68266]
[1777471254172,43.18,76710.01,0.4,-0.96534,5e-05,2.66446]
[1777471255179,43.18,76707.09,0.4,-0.96549,5e-05,2.65481]
[1777471256186,43.18,76705.21,0.4,-0.96558,5e-05,2.64857]
[1777471257193,43.18,76701.08,0.4,-0.9658,5e-05,2.63507]
[1777471258200,43.18,76697.74,0.4,-0.96597,5e-05,2.62419]
[1777471259244,43.18,76697.74,0.4,-0.96597,5e-05,2.62419]
[1777471259316,43.18,76697.74,0.4,-0.96597,5e-05,2.62419]
[1777471259334,43.18,76697.73,0.4,-0.96597,5e-05,2.62408]
[1777471260214,43.18,76694.72,0.4,-0.96612,5e-05,2.61431]
[1777471261221,43.18,76691.8,0.4,-0.96627,5e-05,2.60487]
[1777471264114,43.18,76691.02,0.4,-0.96631,5e-05,2.60228]
[1777471264135,43.18,76691.02,0.4,-0.96631,5e-05,2.60228]
[1777471264242,43.18,76686.53,0.4,-0.96653,5e-05,2.58787]
[1777471265249,43.17,76684.05,0.4,-0.96665,5e-05,2.57994]
[1777471266527,43.17,76684.05,0.4,-0.96665,5e-05,2.57994]
[1777471267525,43.17,76684.15,0.4,-0.96665,5e-05,2.58025]
[1777471267599,43.17,76676.84,0.4,-0.96701,5e-05,2.55703]
[1777471268284,43.18,76663.14,0.4,-0.96768,5e-05,2.51392]
[1777471269291,43.18,76662.0,0.4,-0.96773,5e-05,2.51046]
[1777471270298,43.18,76660.3,0.4,-0.96781,5e-05,2.50526]
[1777471271305,43.18,76658.95,0.4,-0.96787,5e-05,2.50117]
[1777471275334,43.18,76661.32,0.4,-0.96775,5e-05,2.50906]
[1777471276339,43.18,76662.69,0.4,-0.96768,5e-05,2.51346]
[1777471279361,43.18,76664.62,0.4,-0.96758,5e-05,2.51982]
[1777471280369,43.18,76669.72,0.4,-0.96734,5e-05,2.53594]
[1777471282387,43.18,76668.59,0.4,-0.96739,5e-05,2.53251]
[1777471283390,43.18,76666.8,0.4,-0.96747,5e-05,2.52696]
[1777471284397,43.18,76669.29,0.4,-0.96735,5e-05,2.53486]
[1777471285404,43.18,76671.14,0.4,-0.96726,5e-05,2.54077]
[1777471287418,43.18,76672.99,0.4,-0.96717,5e-05,2.54673]
[1777471288425,43.18,76671.98,0.4,-0.96722,5e-05,2.5436]
[1777471289432,43.18,76669.86,0.4,-0.96732,5e-05,2.53697]
[1777471290439,43.19,76671.03,0.4,-0.96726,5e-05,2.54071]
[1777471291446,43.19,76676.55,0.4,-0.96705,5e-05,2.55298]
[1777471292453,43.19,76686.06,0.4,-0.96658,5e-05,2.58326]
[1777471293903,43.19,76686.06,0.4,-0.96658,5e-05,2.58326]
[1777471293915,43.19,76686.06,0.4,-0.96658,5e-05,2.58326]
[1777471294012,43.19,76692.41,0.4,-0.96627,5e-05,2.6036]
[1777471294467,43.19,76695.38,0.4,-0.96612,5e-05,2.61314]
[1777471296481,43.19,76696.12,0.4,-0.96608,5e-05,2.61541]
[1777471297491,43.18,76701.42,0.4,-0.96582,5e-05,2.63245]
[1777471298497,43.18,76703.37,0.4,-0.96572,5e-05,2.63869]
[1777471299504,43.18,76704.99,0.4,-0.96564,5e-05,2.64384]
[1777471304539,43.18,76705.09,0.4,-0.96564,5e-05,2.6436]
[1777471306133,43.18,76705.09,0.4,-0.96564,5e-05,2.6436]
[1777471307078,43.18,76705.0,0.4,-0.96565,5e-05,2.64319]
[1777471307135,43.18,76698.96,0.4,-0.96596,5e-05,2.62343]
[1777471307560,43.18,76697.56,0.4,-0.96603,5e-05,2.61892]
[1777471308566,43.18,76696.12,0.4,-0.9661,5e-05,2.61412]
[1777471310234,43.18,76695.91,0.4,-0.96611,5e-05,2.61345]
[1777471311143,43.18,76695.91,0.4,-0.96611,5e-05,2.61345]
[1777471312595,43.18,76697.98,0.4,-0.96601,5e-05,2.61986]
[1777471313606,43.18,76698.95,0.4,-0.96597,5e-05,2.62291]
[1777471314613,43.18,76700.81,0.4,-0.96587,5e-05,2.62883]
[1777471315619,43.18,76702.36,0.4,-0.9658,5e-05,2.63374]
[1777471317185,43.18,76702.37,0.4,-0.9658,5e-05,2.63368]
[1777471317709,43.18,76696.67,0.4,-0.96609,5e-05,2.61518]
[1777471318641,43.18,76692.08,0.4,-0.96632,5e-05,2.60037]
[1777471319648,43.17,76687.64,0.4,-0.96654,5e-05,2.58612]
[1777471320655,43.17,76681.69,0.4,-0.96684,5e-05,2.56714]
[1777471321662,43.17,76677.54,0.4,-0.96704,5e-05,2.55399]
[1777471322320,43.17,76677.54,0.4,-0.96704,5e-05,2.55399]
[1777471322668,43.17,76674.57,0.4,-0.96718,5e-05,2.54463]
[1777471323676,43.18,76673.27,0.4,-0.96725,5e-05,2.54058]
[1777471324683,43.18,76669.56,0.4,-0.96743,5e-05,2.52895]
[1777471325690,43.18,76671.21,0.4,-0.96735,5e-05,2.53421]
[1777471327704,43.18,76673.51,0.4,-0.96723,5e-05,2.54159]
[1777471328525,43.18,76673.51,0.4,-0.96723,5e-05,2.54159]
[1777471328711,43.18,76669.63,0.4,-0.96742,5e-05,2.52942]
[1777471332739,43.18,76671.92,0.4,-0.9673,5e-05,2.53693]
[1777471334528,43.18,76671.68,0.4,-0.96731,5e-05,2.53623]
[1777471334924,43.18,76662.58,0.4,-0.96775,5e-05,2.50774]
[1777471335760,43.18,76660.01,0.4,-0.96788,5e-05,2.49983]
[1777471336768,43.18,76662.85,0.4,-0.96774,5e-05,2.50882]
[1777471337774,43.18,76664.94,0.4,-0.96763,5e-05,2.51546]
[1777471339789,43.18,76667.23,0.4,-0.96752,5e-05,2.52283]
[1777471342810,43.18,76666.06,0.4,-0.96757,5e-05,2.51941]
[1777471344824,43.18,76667.72,0.4,-0.96749,5e-05,2.52479]
[1777471345831,43.18,76672.19,0.4,-0.96727,5e-05,2.53894]
[1777471347150,43.18,76673.2,0.4,-0.96722,5e-05,2.54218]
[1777471348852,43.18,76670.58,0.4,-0.96735,5e-05,2.53404]
[1777471349859,43.19,76660.8,0.4,-0.96782,5e-05,2.50345]
[1777471350866,43.19,76656.61,0.4,-0.96802,5e-05,2.49051]
[1777471351872,43.19,76652.55,0.4,-0.96827,5e-05,2.4729]
[1777471352880,43.19,76649.25,0.4,-0.96843,5e-05,2.46287]
[1777471353886,43.19,76660.74,0.4,-0.96788,5e-05,2.49869]
[1777471354893,43.19,76671.63,0.4,-0.96735,5e-05,2.53293]
[1777471355900,43.19,76674.15,0.4,-0.96722,5e-05,2.54094]
[1777471357915,43.19,76673.09,0.4,-0.96727,5e-05,2.5377]
[1777471358922,43.19,76674.23,0.4,-0.96722,5e-05,2.54135]
[1777471359929,43.19,76678.71,0.4,-0.967,5e-05,2.55557]
[1777471360936,43.19,76680.13,0.4,-0.96693,5e-05,2.56009]
[1777471362384,43.19,76680.38,0.4,-0.96691,5e-05,2.56091]
[1777471362949,43.19,76685.0,0.4,-0.96669,5e-05,2.57561]
[1777471363957,43.19,76691.8,0.4,-0.96635,5e-05,2.59732]
[1777471364964,43.19,76693.21,0.4,-0.96628,5e-05,2.6018]
[1777471365971,43.19,76688.29,0.4,-0.96652,5e-05,2.586]
[1777471366978,43.19,76684.76,0.4,-0.9667,5e-05,2.57472]
[1777471367985,43.19,76686.99,0.4,-0.96659,5e-05,2.58183]
[1777471368992,43.19,76686.02,0.4,-0.96664,5e-05,2.57872]
[1777471372021,43.19,76683.69,0.4,-0.96675,5e-05,2.57127]
[1777471373026,43.19,76679.64,0.4,-0.96695,5e-05,2.55841]
[1777471375041,43.19,76678.04,0.4,-0.96703,5e-05,2.55338]
[1777471376048,43.19,76677.04,0.4,-0.96708,5e-05,2.55025]
[1777471378062,43.19,76682.51,0.4,-0.96681,5e-05,2.56766]
[1777471381083,43.19,76683.71,0.4,-0.96675,5e-05,2.57149]
[1777471382090,43.19,76684.68,0.4,-0.9667,5e-05,2.57458]
[1777471385111,43.19,76686.78,0.4,-0.9666,5e-05,2.58126]
[1777471386118,43.19,76683.15,0.4,-0.96678,5e-05,2.56968]
[1777471388132,43.19,76678.85,0.4,-0.96699,5e-05,2.55604]
[1777471389143,43.19,76675.96,0.4,-0.96713,5e-05,2.54693]
[1777471390149,43.19,76673.27,0.4,-0.96726,5e-05,2.53848]
[1777471391022,43.19,76673.27,0.4,-0.96726,5e-05,2.53848]
[1777471391157,43.19,76667.78,0.4,-0.96753,5e-05,2.52127]
[1777471392163,43.19,76662.37,0.4,-0.96779,5e-05,2.50442]
[1777471394177,43.19,76663.35,0.4,-0.96774,5e-05,2.50771]
[1777471395185,43.19,76667.79,0.4,-0.96752,5e-05,2.52172]
[1777471398206,43.19,76669.04,0.4,-0.96746,5e-05,2.5259]
[1777471399213,43.19,76670.98,0.4,-0.96736,5e-05,2.53207]
[1777471400220,43.2,76674.95,0.4,-0.96717,5e-05,2.54465]
[1777471401227,43.2,76677.5,0.4,-0.96704,5e-05,2.55276]
[1777471404249,43.2,76676.01,0.4,-0.96711,5e-05,2.54814]
[1777471405254,43.2,76672.06,0.4,-0.9673,5e-05,2.53572]
[1777471406262,43.2,76668.55,0.4,-0.96747,5e-05,2.52474]
[1777471407269,43.2,76667.45,0.4,-0.96753,5e-05,2.52137]
[1777471408275,43.2,76670.65,0.4,-0.96737,5e-05,2.5315]
[1777471410297,43.2,76674.64,0.4,-0.96717,5e-05,2.54421]
[1777471411304,43.2,76672.07,0.4,-0.96736,5e-05,2.53094]
[1777471412311,43.2,76673.12,0.4,-0.96731,5e-05,2.53431]
[1777471413318,43.2,76672.19,0.4,-0.96735,5e-05,2.53144]
[1777471416339,43.2,76677.98,0.4,-0.96707,5e-05,2.54991]
[1777471417625,43.2,76677.98,0.4,-0.96707,5e-05,2.54991]
[1777471418353,43.2,76680.46,0.4,-0.96694,5e-05,2.55783]
[1777471419360,43.2,76682.46,0.4,-0.96684,5e-05,2.5642]
[1777471420367,43.2,76680.93,0.4,-0.96692,5e-05,2.55936]
[1777471422380,43.2,76679.92,0.4,-0.96697,5e-05,2.5562]
[1777471423390,43.2,76677.38,0.4,-0.96709,5e-05,2.54819]
[1777471424397,43.2,76675.0,0.4,-0.96721,5e-05,2.54071]
[1777471426410,43.2,76673.88,0.4,-0.96726,5e-05,2.53728]
[1777471429432,43.2,76671.85,0.4,-0.96736,5e-05,2.53107]
[1777471431446,43.2,76670.72,0.4,-0.96741,5e-05,2.52765]
[1777471432710,43.2,76670.72,0.4,-0.96741,5e-05,2.52765]
[1777471432799,43.2,76667.04,0.4,-0.96759,5e-05,2.51627]
[1777471433461,43.2,76664.82,0.4,-0.96769,5e-05,2.50932]
[1777471434468,43.2,76663.41,0.4,-0.96776,5e-05,2.50502]
[1777471435475,43.2,76660.4,0.4,-0.9679,5e-05,2.49574]
[1777471440612,43.21,76660.19,0.4,-0.96791,5e-05,2.4956]
[1777471440664,43.21,76656.81,0.4,-0.96807,5e-05,2.48521]
[1777471441517,43.21,76653.54,0.4,-0.96822,5e-05,2.47521]
[1777471442524,43.21,76649.46,0.4,-0.96841,5e-05,2.46276]
[1777471443531,43.21,76647.21,0.4,-0.96851,5e-05,2.45601]
[1777471448859,43.21,76647.43,0.4,-0.96849,5e-05,2.45744]
[1777471448888,43.22,76648.62,0.4,-0.96843,5e-05,2.46149]
[1777471451587,43.22,76662.74,0.4,-0.96775,5e-05,2.50567]
[1777471452594,43.22,76666.51,0.4,-0.96757,5e-05,2.51764]
[1777471454237,43.22,76665.71,0.4,-0.9676,5e-05,2.51533]
[1777471454924,43.22,76661.62,0.4,-0.9678,5e-05,2.50264]
[1777471455804,43.22,76656.37,0.4,-0.96805,5e-05,2.48641]
[1777471457629,43.22,76652.8,0.4,-0.96822,5e-05,2.47548]
[1777471459126,43.22,76650.16,0.4,-0.96834,5e-05,2.46761]
[1777471460650,43.22,76647.93,0.4,-0.96844,5e-05,2.4609]
[1777471461657,43.22,76648.82,0.4,-0.96839,5e-05,2.46382]
[1777471462663,43.23,76651.13,0.4,-0.96828,5e-05,2.47113]
[1777471463671,43.23,76649.25,0.4,-0.96837,5e-05,2.4655]
[1777471464678,43.23,76651.35,0.4,-0.96827,5e-05,2.47216]
[1777471466692,43.23,76649.14,0.4,-0.96837,5e-05,2.46566]
[1777471467699,43.23,76647.94,0.4,-0.96842,5e-05,2.46212]
[1777471471727,43.23,76649.39,0.4,-0.9684,5e-05,2.46216]
[1777471473740,43.23,76650.8,0.4,-0.96833,5e-05,2.46687]
[1777471475127,43.24,76659.68,0.4,-0.9679,5e-05,2.49475]
[1777471475756,43.24,76667.76,0.4,-0.96751,5e-05,2.51999]
[1777471476763,43.24,76675.85,0.4,-0.96711,5e-05,2.54557]
[1777471477524,43.24,76675.85,0.4,-0.96711,5e-05,2.54557]
[1777471477775,43.24,76677.49,0.4,-0.96703,5e-05,2.55087]
[1777471478782,43.24,76679.07,0.4,-0.96695,5e-05,2.5559]
[1777471479789,43.24,76682.26,0.4,-0.9668,5e-05,2.56603]
[1777471480796,43.24,76685.7,0.4,-0.96663,5e-05,2.57698]
[1777471481803,43.24,76682.01,0.4,-0.96681,5e-05,2.56523]
[1777471482810,43.24,76679.17,0.4,-0.96695,5e-05,2.55624]
[1777471484824,43.24,76678.24,0.4,-0.96699,5e-05,2.55334]
[1777471485831,43.24,76674.83,0.4,-0.96716,5e-05,2.54259]
[1777471487845,43.24,76675.77,0.4,-0.96711,5e-05,2.54565]
[1777471488851,43.24,76678.83,0.4,-0.96696,5e-05,2.55536]
[1777471489858,43.24,76683.75,0.4,-0.96672,5e-05,2.57099]
[1777471490865,43.24,76686.13,0.4,-0.9666,5e-05,2.57856]
[1777471491873,43.24,76684.34,0.4,-0.96669,5e-05,2.57284]
[1777471492880,43.24,76679.86,0.4,-0.96691,5e-05,2.55861]
[1777471494893,43.24,76682.25,0.4,-0.96679,5e-05,2.56622]
[1777471495900,43.24,76688.61,0.4,-0.96648,5e-05,2.58647]
[1777471496910,43.24,76692.58,0.4,-0.96628,5e-05,2.59913]
[1777471498924,43.24,76693.88,0.4,-0.96622,5e-05,2.60318]
[1777471499931,43.24,76695.39,0.4,-0.96614,5e-05,2.60797]
[1777471500787,43.24,76695.39,0.4,-0.96614,5e-05,2.60797]
[1777471500938,43.24,76698.25,0.4,-0.966,5e-05,2.61709]
[1777471502044,43.24,76698.25,0.4,-0.966,5e-05,2.61709]
[1777471502103,43.24,76699.39,0.4,-0.96595,5e-05,2.62068]
[1777471502952,43.24,76687.48,0.4,-0.96654,5e-05,2.58241]
[1777471503959,43.24,76683.69,0.4,-0.96673,5e-05,2.57032]
[1777471504966,43.24,76682.54,0.4,-0.96679,5e-05,2.56666]
[1777471506240,43.24,76680.91,0.4,-0.96687,5e-05,2.56149]
[1777471506980,43.24,76679.09,0.4,-0.96696,5e-05,2.55573]
[1777471507987,43.24,76674.12,0.4,-0.9672,5e-05,2.54005]
[1777471508990,43.24,76674.12,0.4,-0.9672,5e-05,2.54005]
[1777471509085,43.24,76666.56,0.4,-0.96757,5e-05,2.51634]
[1777471510001,43.24,76655.23,0.4,-0.96811,5e-05,2.48112]
[1777471511008,43.24,76653.92,0.4,-0.96817,5e-05,2.4772]
[1777471512018,43.24,76649.96,0.4,-0.96836,5e-05,2.4651]
[1777471513023,43.24,76648.63,0.4,-0.96842,5e-05,2.46117]
[1777471514029,43.24,76646.06,0.4,-0.96854,5e-05,2.45343]
[1777471515037,43.24,76644.96,0.4,-0.96859,5e-05,2.45023]
[1777471516044,43.24,76643.58,0.4,-0.96865,5e-05,2.44619]
[1777471517051,43.24,76642.53,0.4,-0.96869,5e-05,2.44316]
[1777471518058,43.24,76641.28,0.4,-0.96875,5e-05,2.43954]
[1777471519065,43.24,76643.08,0.4,-0.96867,5e-05,2.44442]
[1777471520072,43.24,76641.26,0.4,-0.96877,5e-05,2.4382]
[1777471521079,43.24,76639.8,0.4,-0.96885,5e-05,2.4331]
[1777471522086,43.23,76642.0,0.4,-0.96875,5e-05,2.43922]
[1777471524100,43.23,76640.84,0.4,-0.96882,5e-05,2.43525]
[1777471527121,43.23,76643.99,0.4,-0.96866,5e-05,2.44555]
[1777471529135,43.24,76640.9,0.4,-0.9688,5e-05,2.43648]
[1777471530141,43.24,76637.95,0.4,-0.96893,5e-05,2.42768]
[1777471531149,43.24,76634.31,0.4,-0.96916,5e-05,2.41173]
[1777471532156,43.24,76629.15,0.4,-0.96939,5e-05,2.39634]
[1777471533350,43.24,76622.69,0.4,-0.9697,5e-05,2.37629]
[1777471533473,43.24,76622.69,0.4,-0.9697,5e-05,2.37629]
[1777471534170,43.23,76613.13,0.4,-0.97014,5e-05,2.34713]
[1777471535177,43.23,76612.55,0.4,-0.97018,5e-05,2.34493]
[1777471536184,43.23,76614.04,0.4,-0.9701,5e-05,2.34974]
[1777471537191,43.23,76616.35,0.4,-0.96999,5e-05,2.357]
[1777471538360,43.23,76616.35,0.4,-0.96999,5e-05,2.357]
[1777471538198,43.24,76621.02,0.4,-0.96977,5e-05,2.37134]
[1777471538506,43.24,76621.02,0.4,-0.96977,5e-05,2.37134]
[1777471538831,43.24,76621.02,0.4,-0.96977,5e-05,2.37134]
[1777471539205,43.24,76628.93,0.4,-0.96941,5e-05,2.39551]
[1777471539708,43.24,76628.93,0.4,-0.96941,5e-05,2.39551]
[1777471540212,43.24,76630.1,0.4,-0.96935,5e-05,2.39934]
[1777471541219,43.24,76635.38,0.4,-0.9691,5e-05,2.41564]
[1777471542226,43.24,76638.7,0.4,-0.96894,5e-05,2.42601]
[1777471544240,43.24,76635.5,0.4,-0.96908,5e-05,2.41672]
[1777471545247,43.25,76633.97,0.4,-0.96915,5e-05,2.41231]
[1777471546254,43.25,76632.86,0.4,-0.9692,5e-05,2.40919]
[1777471551289,43.25,76634.29,0.4,-0.96911,5e-05,2.41482]
[1777471552296,43.25,76640.22,0.4,-0.96883,5e-05,2.43315]
[1777471553303,43.26,76641.28,0.4,-0.96878,5e-05,2.43661]
[1777471556325,43.26,76636.8,0.4,-0.96898,5e-05,2.42355]
[1777471557332,43.26,76632.37,0.4,-0.96918,5e-05,2.4103]
[1777471558340,43.26,76624.89,0.4,-0.96952,5e-05,2.38791]
[1777471559346,43.26,76630.11,0.4,-0.96928,5e-05,2.40399]
[1777471560353,43.26,76631.58,0.4,-0.9692,5e-05,2.40871]
[1777471561360,43.27,76628.15,0.4,-0.96936,5e-05,2.39857]
[1777471562369,43.27,76627.05,0.4,-0.96941,5e-05,2.39552]
[1777471563376,43.27,76629.43,0.4,-0.96929,5e-05,2.403]
[1777471564382,43.27,76631.43,0.4,-0.96919,5e-05,2.40933]
[1777471565389,43.27,76630.08,0.4,-0.96925,5e-05,2.40549]
[1777471566396,43.27,76631.67,0.4,-0.96918,5e-05,2.41058]
[1777471567403,43.27,76629.23,0.4,-0.96928,5e-05,2.40343]
[1777471570424,43.28,76626.91,0.4,-0.96938,5e-05,2.3972]
[1777471571431,43.28,76624.32,0.4,-0.96949,5e-05,2.38964]
[1777471572694,43.28,76624.32,0.4,-0.96949,5e-05,2.38964]
[1777471572711,43.28,76619.7,0.4,-0.9697,5e-05,2.37602]
[1777471573476,43.28,76613.56,0.4,-0.96998,5e-05,2.35792]
[1777471575370,43.28,76613.56,0.4,-0.96998,5e-05,2.35792]
[1777471575418,43.29,76610.9,0.4,-0.97009,5e-05,2.35067]
[1777471575521,43.29,76599.75,0.4,-0.97059,4e-05,2.31759]
[1777471576470,43.29,76588.73,0.4,-0.97107,4e-05,2.28562]
[1777471577486,43.29,76584.01,0.4,-0.97127,4e-05,2.27231]
[1777471578501,43.29,76575.01,0.4,-0.97167,4e-05,2.24588]
[1777471579496,43.29,76576.14,0.4,-0.97162,4e-05,2.24884]
[1777471580503,43.29,76574.18,0.4,-0.97171,4e-05,2.24287]
[1777471583524,43.28,76575.42,0.4,-0.97167,4e-05,2.24555]
[1777471585539,43.28,76577.26,0.4,-0.9716,4e-05,2.25026]
[1777471586547,43.28,76575.52,0.4,-0.97168,4e-05,2.24492]
[1777471587554,43.27,76576.41,0.4,-0.97165,4e-05,2.24719]
[1777471588563,43.27,76574.17,0.4,-0.97175,4e-05,2.24042]
[1777471591584,43.27,76575.59,0.4,-0.97176,4e-05,2.23875]
[1777471592591,43.27,76585.1,0.4,-0.97135,4e-05,2.26597]
[1777471593598,43.27,76594.62,0.4,-0.97093,4e-05,2.29425]
[1777471594605,43.27,76596.32,0.4,-0.97084,4e-05,2.29968]
[1777471596619,43.28,76594.94,0.4,-0.97089,4e-05,2.2965]
[1777471597503,43.28,76594.94,0.4,-0.97089,4e-05,2.2965]
[1777471597626,43.28,76599.68,0.4,-0.97067,4e-05,2.31087]
[1777471598460,43.28,76599.68,0.4,-0.97067,4e-05,2.31087]
[1777471598633,43.28,76614.19,0.4,-0.97002,5e-05,2.35434]
[1777471599640,43.28,76624.17,0.4,-0.96955,5e-05,2.38462]
[1777471600647,43.28,76625.21,0.4,-0.9695,5e-05,2.38805]
[1777471601656,43.28,76627.13,0.4,-0.96941,5e-05,2.39413]
[1777471602663,43.29,76633.27,0.4,-0.96912,5e-05,2.41302]
[1777471603670,43.29,76636.74,0.4,-0.96896,5e-05,2.42383]
[1777471604677,43.29,76634.35,0.4,-0.96906,5e-05,2.41678]
[1777471605684,43.29,76627.94,0.4,-0.96936,5e-05,2.39757]
[1777471607698,43.29,76632.98,0.4,-0.96911,5e-05,2.41339]
[1777471608705,43.29,76637.93,0.4,-0.96888,5e-05,2.42871]
[1777471609711,43.29,76636.06,0.4,-0.96896,5e-05,2.42323]
[1777471611187,43.3,76637.3,0.4,-0.9689,5e-05,2.42746]
[1777471611957,43.3,76637.3,0.4,-0.9689,5e-05,2.42746]
[1777471612039,43.3,76643.37,0.4,-0.96861,5e-05,2.44623]
[1777471612558,43.3,76643.37,0.4,-0.96861,5e-05,2.44623]
[1777471612736,43.3,76655.2,0.4,-0.96805,5e-05,2.48271]
[1777471613743,43.3,76656.65,0.4,-0.96798,5e-05,2.48734]
[1777471614749,43.3,76654.99,0.4,-0.96806,5e-05,2.48231]
[1777471616764,43.3,76656.94,0.4,-0.96796,5e-05,2.48862]
[1777471619785,43.3,76655.96,0.4,-0.968,5e-05,2.48595]
[1777471620792,43.3,76653.69,0.4,-0.96811,5e-05,2.47904]
[1777471621799,43.3,76646.28,0.4,-0.96846,5e-05,2.4563]
[1777471622806,43.3,76644.34,0.4,-0.96855,5e-05,2.45047]
[1777471623814,43.31,76643.13,0.4,-0.9686,5e-05,2.44693]
[1777471624820,43.31,76637.17,0.4,-0.96888,5e-05,2.42888]
[1777471625827,43.31,76638.83,0.4,-0.9688,5e-05,2.43414]
[1777471626834,43.31,76641.18,0.4,-0.96868,5e-05,2.44155]
[1777471627841,43.31,76647.79,0.4,-0.96837,5e-05,2.46207]
[1777471628847,43.31,76650.97,0.4,-0.96821,5e-05,2.47208]
[1777471630863,43.31,76652.72,0.4,-0.96812,5e-05,2.47781]
[1777471632876,43.31,76649.1,0.4,-0.96829,5e-05,2.46691]
[1777471633883,43.31,76646.48,0.4,-0.96841,5e-05,2.45898]
[1777471634890,43.32,76642.77,0.4,-0.96859,5e-05,2.44774]
[1777471635897,43.32,76641.43,0.4,-0.96865,5e-05,2.4438]
[1777471636904,43.32,76644.58,0.4,-0.9685,5e-05,2.45366]
[1777471639925,43.32,76643.36,0.4,-0.96855,5e-05,2.45046]
[1777471640932,43.32,76642.43,0.4,-0.96859,5e-05,2.44779]
[1777471641939,43.32,76640.45,0.4,-0.96868,5e-05,2.4419]
[1777471642948,43.32,76641.56,0.4,-0.96862,5e-05,2.44569]
[1777471644960,43.33,76640.67,0.4,-0.96865,5e-05,2.44336]
[1777471645967,43.33,76638.75,0.4,-0.96874,5e-05,2.43768]
[1777471646974,43.33,76637.54,0.4,-0.9688,5e-05,2.43418]
[1777471652009,43.33,76637.31,0.4,-0.96885,5e-05,2.42943]
[1777471654023,43.34,76632.75,0.4,-0.96903,5e-05,2.41793]
[1777471655029,43.36,76621.53,0.4,-0.96951,5e-05,2.38633]
[1777471656037,43.36,76618.02,0.4,-0.96967,5e-05,2.37607]
[1777471657044,43.36,76616.29,0.4,-0.96975,5e-05,2.37035]
[1777471658051,43.37,76618.75,0.4,-0.96959,5e-05,2.38084]
[1777471659058,43.37,76625.12,0.4,-0.9693,5e-05,2.40034]
[1777471660378,43.39,76627.75,0.4,-0.96913,5e-05,2.41092]
[1777471661072,43.4,76630.0,0.4,-0.96899,5e-05,2.42019]
[1777471662079,43.41,76633.78,0.4,-0.96878,5e-05,2.43398]
[1777471663085,43.41,76635.76,0.4,-0.96868,5e-05,2.44023]
[1777471664093,43.41,76637.25,0.4,-0.96861,5e-05,2.44498]
[1777471665289,43.41,76636.33,0.4,-0.96865,5e-05,2.44236]
[1777471666459,43.41,76634.87,0.4,-0.96872,5e-05,2.43809]
[1777471667114,43.42,76630.48,0.4,-0.96892,5e-05,2.42491]
[1777471672149,43.42,76633.14,0.4,-0.96878,5e-05,2.43413]
[1777471673156,43.42,76634.35,0.4,-0.96872,5e-05,2.43803]
[1777471675170,43.42,76635.17,0.4,-0.96867,5e-05,2.44094]
[1777471676410,43.43,76630.39,0.4,-0.96889,5e-05,2.42657]
[1777471677183,43.43,76625.09,0.4,-0.96914,5e-05,2.4107]
[1777471678191,43.43,76624.19,0.4,-0.96917,5e-05,2.40822]
[1777471680230,43.43,76620.76,0.4,-0.96932,5e-05,2.39836]
[1777471681218,43.43,76614.08,0.4,-0.96963,5e-05,2.37853]
[1777471682226,43.43,76614.87,0.4,-0.96959,5e-05,2.3812]
[1777471683233,43.43,76619.07,0.4,-0.96939,5e-05,2.39412]
[1777471684240,43.45,76622.44,0.4,-0.96919,5e-05,2.407]
[1777471687261,43.45,76620.82,0.4,-0.96925,5e-05,2.40286]
[1777471688267,43.45,76619.01,0.4,-0.96933,5e-05,2.39766]
[1777471689275,43.46,76614.94,0.4,-0.96952,5e-05,2.38567]
[1777471692297,43.46,76612.73,0.4,-0.9696,5e-05,2.3799]
[1777471693304,43.46,76611.8,0.4,-0.96964,5e-05,2.37741]
[1777471694310,43.46,76614.32,0.4,-0.96952,5e-05,2.38526]
[1777471695318,43.46,76615.58,0.4,-0.96946,5e-05,2.38934]
[1777471696325,43.47,76614.31,0.4,-0.96951,5e-05,2.3858]
[1777471697332,43.47,76613.44,0.4,-0.96955,5e-05,2.38347]
[1777471698339,43.47,76609.21,0.4,-0.96974,5e-05,2.37109]
[1777471699346,43.47,76604.47,0.4,-0.96995,5e-05,2.35725]
[1777471701362,43.47,76601.89,0.4,-0.97006,5e-05,2.35024]
[1777471702369,43.48,76600.63,0.4,-0.97011,5e-05,2.34684]
[1777471703376,43.48,76599.33,0.4,-0.97016,5e-05,2.34333]
[1777471705390,43.48,76601.48,0.4,-0.97005,5e-05,2.35041]
[1777471706397,43.48,76603.37,0.4,-0.96996,5e-05,2.35637]
[1777471709418,43.49,76604.64,0.4,-0.96989,5e-05,2.36114]
[1777471711432,43.49,76602.44,0.4,-0.97004,5e-05,2.35021]
[1777471712439,43.49,76600.53,0.4,-0.97012,5e-05,2.34488]
[1777471714453,43.5,76598.43,0.4,-0.9702,4e-05,2.33935]
[1777471717339,43.5,76599.02,0.4,-0.97017,5e-05,2.34181]
[1777471717474,43.5,76589.26,0.4,-0.9706,4e-05,2.31337]
[1777471718481,43.5,76577.78,0.4,-0.9711,4e-05,2.28023]
[1777471719487,43.51,76575.14,0.4,-0.97121,4e-05,2.27301]
[1777471720497,43.51,76568.68,0.4,-0.97148,4e-05,2.2548]
[1777471721505,43.51,76567.29,0.4,-0.97154,4e-05,2.25128]
[1777471722512,43.51,76564.39,0.4,-0.97165,4e-05,2.24344]
[1777471723445,43.51,76564.39,0.4,-0.97165,4e-05,2.24344]
[1777471723519,43.52,76560.34,0.4,-0.97182,4e-05,2.23234]
[1777471724526,43.52,76550.96,0.4,-0.97221,4e-05,2.20614]
[1777471725532,43.52,76547.57,0.4,-0.97236,4e-05,2.19628]
[1777471726540,43.52,76543.18,0.4,-0.97255,4e-05,2.18366]
[1777471727547,43.52,76532.37,0.4,-0.973,4e-05,2.15316]
[1777471728553,43.51,76527.78,0.4,-0.9732,4e-05,2.14024]
[1777471729018,43.51,76527.78,0.4,-0.9732,4e-05,2.14024]
[1777471729561,43.51,76527.18,0.4,-0.97322,4e-05,2.13843]
[1777471730568,43.51,76528.11,0.4,-0.97319,4e-05,2.14088]
[1777471731575,43.51,76529.72,0.4,-0.97312,4e-05,2.14522]
[1777471732582,43.51,76535.14,0.4,-0.9729,4e-05,2.16018]
[1777471733589,43.51,76543.64,0.4,-0.97255,4e-05,2.18386]
[1777471734596,43.51,76546.06,0.4,-0.97245,4e-05,2.19047]
[1777471735609,43.51,76543.2,0.4,-0.97256,4e-05,2.183]
[1777471737205,43.52,76538.47,0.4,-0.97275,4e-05,2.17013]
[1777471738623,43.51,76543.23,0.4,-0.97255,4e-05,2.18331]
[1777471739631,43.51,76547.97,0.4,-0.97236,4e-05,2.19648]
[1777471740638,43.51,76553.62,0.4,-0.97212,4e-05,2.21227]
[1777471743659,43.51,76552.47,0.4,-0.97218,4e-05,2.20822]
[1777471744666,43.51,76553.62,0.4,-0.97214,4e-05,2.21123]
[1777471749232,43.51,76553.57,0.4,-0.97213,4e-05,2.21195]
[1777471749247,43.52,76558.4,0.4,-0.9719,4e-05,2.22681]
[1777471749701,43.52,76567.23,0.4,-0.97152,4e-05,2.25214]
[1777471750707,43.52,76568.97,0.4,-0.97144,4e-05,2.25765]
[1777471754736,43.53,76570.03,0.4,-0.97136,4e-05,2.26265]
[1777471756750,43.53,76573.91,0.4,-0.97118,4e-05,2.27483]
[1777471757758,43.54,76575.57,0.4,-0.9711,4e-05,2.2801]
[1777471758765,43.54,76580.18,0.4,-0.97089,4e-05,2.29396]
[1777471762793,43.55,76581.16,0.4,-0.97082,4e-05,2.29852]
[1777471763800,43.55,76579.89,0.4,-0.97087,4e-05,2.29522]
[1777471768835,43.56,76582.05,0.4,-0.97074,4e-05,2.30363]
[1777471770362,43.56,76582.05,0.4,-0.97074,4e-05,2.30363]
[1777471770463,43.57,76585.57,0.4,-0.97058,4e-05,2.31473]
[1777471771525,43.57,76585.57,0.4,-0.97058,4e-05,2.31473]
[1777471771604,43.57,76585.57,0.4,-0.97058,4e-05,2.31473]
[1777471771588,43.57,76589.55,0.4,-0.97045,4e-05,2.32181]
[1777471772863,43.57,76586.18,0.4,-0.9706,4e-05,2.31228]
[1777471773892,43.57,76585.03,0.4,-0.97064,4e-05,2.3093]
[1777471778934,43.58,76583.65,0.4,-0.97067,4e-05,2.30724]
[1777471779941,43.58,76582.27,0.4,-0.97073,4e-05,2.3036]
[1777471782403,43.59,76581.6,0.4,-0.97075,4e-05,2.30244]
[1777471782962,43.59,76576.4,0.4,-0.97097,4e-05,2.28769]
[1777471783969,43.59,76572.32,0.4,-0.97114,4e-05,2.27626]
[1777471785983,43.6,76572.81,0.4,-0.97111,4e-05,2.27855]
[1777471791559,43.61,76573.03,0.4,-0.97107,4e-05,2.28098]
[1777471791660,43.61,76575.41,0.4,-0.97095,4e-05,2.28878]
[1777471792025,43.61,76574.0,0.4,-0.97101,4e-05,2.28468]
[1777471795045,43.62,76572.46,0.4,-0.97106,4e-05,2.2815]
[1777471796053,43.62,76570.89,0.4,-0.97112,4e-05,2.27738]
[1777471798068,43.62,76571.83,0.4,-0.97107,4e-05,2.28099]
[1777471799074,43.63,76576.68,0.4,-0.97085,4e-05,2.29554]
[1777471800083,43.63,76579.59,0.4,-0.97071,4e-05,2.30447]
[1777471802096,43.63,76577.04,0.4,-0.97081,4e-05,2.29785]
[1777471803104,43.64,76578.25,0.4,-0.97075,4e-05,2.30177]
[1777471804110,43.64,76575.16,0.4,-0.97088,4e-05,2.29358]
[1777471805118,43.64,76573.63,0.4,-0.97094,4e-05,2.28955]
[1777471806124,43.64,76572.44,0.4,-0.97099,4e-05,2.28652]
[1777471808139,43.65,76571.26,0.4,-0.97102,4e-05,2.28396]
[1777471809146,43.65,76573.69,0.4,-0.97091,4e-05,2.29145]
[1777471811159,43.66,76574.89,0.4,-0.97084,4e-05,2.29578]
[1777471814181,43.66,76575.91,0.4,-0.97078,4e-05,2.29998]
[1777471815360,43.66,76575.91,0.4,-0.97078,4e-05,2.29998]
[1777471815367,43.66,76582.39,0.4,-0.97049,4e-05,2.31934]
[1777471816195,43.67,76590.37,0.4,-0.97013,4e-05,2.3432]
[1777471817202,43.67,76589.24,0.4,-0.97017,4e-05,2.3402]
[1777471819230,43.67,76593.47,0.4,-0.96998,5e-05,2.35305]
[1777471820227,43.67,76600.61,0.4,-0.96964,5e-05,2.37493]
[1777471821234,43.67,76603.92,0.4,-0.96949,5e-05,2.3851]
[1777471826269,43.68,76601.35,0.4,-0.96958,5e-05,2.37876]
[1777471827275,43.68,76598.87,0.4,-0.96969,5e-05,2.37164]
[1777471828283,43.68,76600.35,0.4,-0.96962,5e-05,2.37634]
[1777471829291,43.69,76603.64,0.4,-0.96947,5e-05,2.38645]
[1777471830298,43.69,76601.1,0.4,-0.96958,5e-05,2.37912]
[1777471831305,43.69,76602.26,0.4,-0.96958,5e-05,2.37779]
[1777471832312,43.69,76606.71,0.4,-0.96937,5e-05,2.39138]
[1777471833319,43.69,76607.89,0.4,-0.96932,5e-05,2.39517]
[1777471835333,43.71,76609.02,0.4,-0.96922,5e-05,2.40121]
[1777471837124,43.72,76609.73,0.4,-0.96915,5e-05,2.40569]
[1777471837219,43.72,76609.73,0.4,-0.96915,5e-05,2.40569]
[1777471837488,43.72,76609.73,0.4,-0.96915,5e-05,2.40569]
[1777471837554,43.73,76619.98,0.4,-0.96864,5e-05,2.43893]
[1777471838360,43.73,76630.72,0.4,-0.96813,5e-05,2.47186]
[1777471839368,43.73,76634.8,0.4,-0.96794,5e-05,2.48451]
[1777471841382,43.73,76633.1,0.4,-0.96802,5e-05,2.47948]
[1777471842424,43.73,76633.1,0.4,-0.96802,5e-05,2.47948]
[1777471842448,43.73,76633.1,0.4,-0.96802,5e-05,2.47948]
[1777471842794,43.73,76633.1,0.4,-0.96802,5e-05,2.47948]
[1777471842523,43.73,76631.06,0.4,-0.96811,5e-05,2.47333]
[1777471843118,43.73,76631.06,0.4,-0.96811,5e-05,2.47333]
[1777471843191,43.73,76631.06,0.4,-0.96811,5e-05,2.47333]
[1777471843476,43.73,76643.18,0.4,-0.96753,5e-05,2.5108]
[1777471844403,43.73,76648.76,0.4,-0.96726,5e-05,2.52818]
[1777471845410,43.73,76647.36,0.4,-0.96733,5e-05,2.52385]
[1777471846500,43.73,76647.36,0.4,-0.96733,5e-05,2.52385]
[1777471846580,43.73,76643.51,0.4,-0.96751,5e-05,2.51193]
[1777471847423,43.73,76639.76,0.4,-0.96769,5e-05,2.50038]
[1777471848431,43.73,76638.36,0.4,-0.96776,5e-05,2.49613]
[1777471849437,43.73,76635.45,0.4,-0.9679,5e-05,2.48724]
[1777471850445,43.73,76637.2,0.4,-0.96781,5e-05,2.49273]
[1777471855480,43.74,76636.76,0.4,-0.96783,5e-05,2.4918]
[1777471860515,43.74,76636.76,0.4,-0.96782,5e-05,2.49223]
[1777471863536,43.74,76643.12,0.4,-0.96751,5e-05,2.51214]
[1777471866558,43.74,76647.91,0.4,-0.96728,5e-05,2.52717]
[1777471867565,43.74,76651.13,0.4,-0.96712,5e-05,2.53723]
[1777471868030,43.74,76651.13,0.4,-0.96712,5e-05,2.53723]
[1777471868571,43.74,76653.11,0.4,-0.96702,5e-05,2.54342]
[1777471869033,43.74,76653.11,0.4,-0.96702,5e-05,2.54342]
[1777471869581,43.74,76649.21,0.4,-0.96721,5e-05,2.53125]
[1777471870588,43.74,76645.62,0.4,-0.96739,5e-05,2.5201]
[1777471872602,43.74,76639.51,0.4,-0.96768,5e-05,2.50125]
[1777471873609,43.75,76621.32,0.4,-0.96853,5e-05,2.44618]
[1777471874619,43.75,76611.24,0.4,-0.969,5e-05,2.41582]
[1777471875627,43.75,76601.36,0.4,-0.96945,5e-05,2.38638]
[1777471876634,43.75,76598.92,0.4,-0.96956,5e-05,2.37935]
[1777471878647,43.75,76593.69,0.4,-0.96978,5e-05,2.36434]
[1777471879654,43.75,76592.55,0.4,-0.96983,5e-05,2.36125]
[1777471882676,43.76,76591.47,0.4,-0.96987,5e-05,2.35895]
[1777471887711,43.77,76590.29,0.4,-0.9699,5e-05,2.35698]
[1777471889725,43.77,76581.96,0.4,-0.97026,4e-05,2.33303]
[1777471890731,43.77,76575.33,0.4,-0.97055,4e-05,2.31395]
[1777471891739,43.77,76571.53,0.4,-0.97077,4e-05,2.29827]
[1777471892746,43.77,76570.69,0.4,-0.9708,4e-05,2.29623]
[1777471893753,43.78,76569.92,0.4,-0.97083,4e-05,2.2944]
[1777471894760,43.78,76569.11,0.4,-0.97086,4e-05,2.29246]
[1777471896774,43.78,76568.38,0.4,-0.97088,4e-05,2.29116]
[1777471897781,43.79,76571.06,0.4,-0.97076,4e-05,2.29936]
[1777471898788,43.79,76572.56,0.4,-0.97068,4e-05,2.30413]
[1777471899795,43.79,76577.42,0.4,-0.97046,4e-05,2.31871]
[1777471900802,43.79,76576.39,0.4,-0.9705,4e-05,2.31606]
[1777471901808,43.79,76575.62,0.4,-0.97053,4e-05,2.31418]
[1777471905839,43.8,76578.14,0.4,-0.9704,4e-05,2.32305]
[1777471906845,43.8,76579.16,0.4,-0.97034,4e-05,2.32639]
[1777471908859,43.81,76573.85,0.4,-0.97057,4e-05,2.31156]
[1777471909867,43.81,76571.56,0.4,-0.97067,4e-05,2.30526]
[1777471910873,43.81,76568.28,0.4,-0.9708,4e-05,2.29611]
[1777471911882,43.81,76566.7,0.4,-0.97087,4e-05,2.29193]
[1777471915910,43.82,76565.28,0.4,-0.9709,4e-05,2.28944]
[1777471916916,43.82,76563.34,0.4,-0.97098,4e-05,2.28424]
[1777471917923,43.83,76560.1,0.4,-0.97112,4e-05,2.2753]
[1777471918930,43.83,76557.98,0.4,-0.9712,4e-05,2.26962]
[1777471920602,43.83,76557.98,0.4,-0.9712,4e-05,2.26962]
[1777471920661,43.83,76553.93,0.4,-0.97137,4e-05,2.25889]
[1777471920945,43.83,76548.15,0.4,-0.97162,4e-05,2.24235]
[1777471922959,43.84,76541.43,0.4,-0.97189,4e-05,2.2242]
[1777471923966,43.84,76538.66,0.4,-0.972,4e-05,2.21687]
[1777471924973,43.84,76535.83,0.4,-0.97211,4e-05,2.20939]
[1777471929002,43.86,76534.64,0.4,-0.97213,4e-05,2.20818]
[1777471930009,43.86,76536.15,0.4,-0.97206,4e-05,2.21298]
[1777471931016,43.86,76535.4,0.4,-0.97208,4e-05,2.21139]
[1777471936050,43.88,76536.78,0.4,-0.97198,4e-05,2.21795]
[1777471938610,43.88,76535.71,0.4,-0.972,4e-05,2.21649]
[1777471939071,43.88,76538.03,0.4,-0.9719,4e-05,2.22305]
[1777471940079,43.89,76540.6,0.4,-0.97179,4e-05,2.23085]
[1777471943099,43.89,76541.93,0.4,-0.97171,4e-05,2.23613]
[1777471944407,43.9,76547.6,0.4,-0.97146,4e-05,2.25279]
[1777471945715,43.9,76559.65,0.4,-0.97092,4e-05,2.28839]
[1777471946122,43.9,76566.46,0.4,-0.97062,4e-05,2.30814]
[1777471947129,43.9,76575.66,0.4,-0.9702,4e-05,2.33543]
[1777471948137,43.92,76576.87,0.4,-0.97009,4e-05,2.34267]
[1777471949144,43.93,76576.93,0.4,-0.97009,4e-05,2.34316]
[1777471950150,43.93,76575.52,0.4,-0.97014,4e-05,2.33934]
[1777471951157,43.93,76569.23,0.4,-0.97048,4e-05,2.31624]
[1777471952164,43.94,76565.35,0.4,-0.9706,4e-05,2.30808]
[1777471953172,43.96,76563.3,0.4,-0.97064,4e-05,2.30557]
[1777471954179,43.97,76561.34,0.4,-0.97072,4e-05,2.30025]
[1777471955186,43.97,76567.96,0.4,-0.97042,4e-05,2.31987]
[1777471956193,43.97,76576.21,0.4,-0.97005,4e-05,2.3444]
[1777471957200,43.97,76579.57,0.4,-0.96989,4e-05,2.35463]
[1777471958206,43.97,76578.86,0.4,-0.96992,4e-05,2.35284]
[1777471959608,43.98,76577.83,0.4,-0.96996,4e-05,2.35039]
[1777471961228,43.98,76575.42,0.4,-0.97006,4e-05,2.3436]
[1777471962235,43.98,76573.61,0.4,-0.97014,4e-05,2.33858]
[1777471963242,43.98,76574.59,0.4,-0.97009,4e-05,2.34176]
[1777471965256,43.98,76572.47,0.4,-0.97017,4e-05,2.33617]
[1777471966263,43.99,76569.78,0.4,-0.97029,4e-05,2.32861]
[1777471969284,44.04,76571.89,0.4,-0.97004,4e-05,2.34461]
[1777471970290,44.04,76570.81,0.4,-0.97009,4e-05,2.34174]
[1777471971146,44.04,76570.81,0.4,-0.97009,4e-05,2.34174]
[1777471971280,44.04,76570.81,0.4,-0.97009,4e-05,2.34174]
[1777471971298,44.05,76571.48,0.4,-0.97001,4e-05,2.34675]
[1777471973312,44.06,76570.25,0.4,-0.97006,4e-05,2.34374]
[1777471973949,44.06,76570.25,0.4,-0.97006,4e-05,2.34374]
[1777471974002,44.06,76570.25,0.4,-0.97006,4e-05,2.34374]
[1777471974319,44.06,76570.13,0.4,-0.97006,4e-05,2.34369]
[1777471975276,44.06,76570.13,0.4,-0.97006,4e-05,2.34369]
[1777471975325,44.06,76565.62,0.4,-0.97025,4e-05,2.3308]
[1777471976332,44.06,76567.24,0.4,-0.97018,4e-05,2.33585]
[1777471979354,44.07,76562.79,0.4,-0.97036,4e-05,2.3238]
[1777471980361,44.07,76560.07,0.4,-0.97048,4e-05,2.31622]
[1777471981368,44.07,76558.99,0.4,-0.97052,4e-05,2.31343]
[1777471982375,44.07,76558.0,0.4,-0.97056,4e-05,2.31091]
[1777471983382,44.07,76560.07,0.4,-0.97046,4e-05,2.31728]
[1777471984389,44.08,76564.53,0.4,-0.97026,4e-05,2.33061]
[1777471985396,44.08,76567.72,0.4,-0.97011,4e-05,2.34026]
[1777471989424,44.08,76564.37,0.4,-0.97024,4e-05,2.33169]
[1777471990431,44.09,76558.34,0.4,-0.9705,4e-05,2.31445]
[1777471991438,44.09,76556.44,0.4,-0.97058,4e-05,2.30929]
[1777471992445,44.09,76554.26,0.4,-0.97067,4e-05,2.30333]
[1777471993451,44.09,76557.48,0.4,-0.97052,4e-05,2.31303]
[1777471995466,44.1,76556.17,0.4,-0.97057,4e-05,2.30992]
[1777471996473,44.1,76558.35,0.4,-0.97047,4e-05,2.3166]
[1777471997480,44.1,76559.97,0.4,-0.97039,4e-05,2.32166]
[1777471998488,44.1,76561.12,0.4,-0.97034,4e-05,2.32534]
[1777471999494,44.1,76565.42,0.4,-0.97014,4e-05,2.33822]
[1777472001509,44.11,76563.42,0.4,-0.97022,4e-05,2.33299]
[1777472002515,44.11,76562.36,0.4,-0.97026,4e-05,2.33022]
[1777472007549,44.12,76562.55,0.4,-0.97023,4e-05,2.33236]
[1777472008557,44.12,76563.73,0.4,-0.97017,4e-05,2.33612]
[1777472011580,44.12,76564.53,0.4,-0.97018,4e-05,2.33437]
[1777472012587,44.12,76565.8,0.4,-0.97012,4e-05,2.33839]
[1777472013593,44.13,76567.96,0.4,-0.97002,4e-05,2.34502]
[1777472015608,44.13,76566.31,0.4,-0.97008,4e-05,2.34077]
[1777472016614,44.13,76565.17,0.4,-0.97013,4e-05,2.33773]
[1777472019636,44.14,76561.87,0.4,-0.97026,4e-05,2.32902]
[1777472021650,44.14,76562.9,0.4,-0.97021,4e-05,2.33266]
[1777472024670,44.14,76561.73,0.4,-0.97024,4e-05,2.33018]
[1777472025501,44.14,76561.73,0.4,-0.97024,4e-05,2.33018]
[1777472025678,44.15,76554.63,0.4,-0.97055,4e-05,2.30986]
[1777472026685,44.15,76545.31,0.4,-0.97096,4e-05,2.28332]
[1777472027692,44.15,76543.79,0.4,-0.97102,4e-05,2.27934]
[1777472028699,44.15,76547.14,0.4,-0.97086,4e-05,2.28937]
[1777472030713,44.16,76546.27,0.4,-0.97089,4e-05,2.28763]
[1777472031720,44.16,76544.9,0.4,-0.97094,4e-05,2.28407]
[1777472036756,44.17,76544.48,0.4,-0.97093,4e-05,2.2848]
[1777472037761,44.17,76545.7,0.4,-0.97087,4e-05,2.2887]
[1777472038769,44.17,76546.61,0.4,-0.97083,4e-05,2.2917]
[1777472039775,44.17,76545.68,0.4,-0.97086,4e-05,2.2894]
[1777472042797,44.18,76543.58,0.4,-0.97094,4e-05,2.2845]
[1777472046824,44.19,76542.7,0.4,-0.97095,4e-05,2.28352]
[1777472047832,44.19,76548.9,0.4,-0.97068,4e-05,2.30176]
[1777472048839,44.19,76547.2,0.4,-0.97074,4e-05,2.29722]
[1777472050853,44.2,76546.34,0.4,-0.97077,4e-05,2.29547]
[1777472053874,44.2,76547.48,0.4,-0.9707,4e-05,2.29986]
[1777472055887,44.21,76545.6,0.4,-0.97077,4e-05,2.29517]
[1777472057902,44.21,76547.24,0.4,-0.97069,4e-05,2.30063]
[1777472059339,44.21,76547.85,0.4,-0.97066,4e-05,2.30275]
[1777472059915,44.21,76554.73,0.4,-0.97035,4e-05,2.32302]
[1777472060923,44.22,76563.31,0.4,-0.96997,4e-05,2.34836]
[1777472061930,44.22,76564.13,0.4,-0.96992,4e-05,2.35104]
[1777472066964,44.22,76564.04,0.4,-0.96991,4e-05,2.35215]
[1777472067972,44.23,76564.95,0.4,-0.96986,4e-05,2.35508]
[1777472072000,44.23,76566.96,0.4,-0.96982,4e-05,2.35699]
[1777472074013,44.23,76568.86,0.4,-0.96972,4e-05,2.3631]
[1777472077034,44.24,76569.8,0.4,-0.96967,5e-05,2.36661]
[1777472081062,44.24,76571.84,0.4,-0.96956,5e-05,2.37361]
[1777472084707,44.25,76571.93,0.4,-0.96955,5e-05,2.37434]
[1777472085131,44.25,76572.01,0.4,-0.96954,5e-05,2.37504]
[1777472085476,44.26,76577.54,0.4,-0.96926,5e-05,2.39341]
[1777472086098,44.26,76574.44,0.4,-0.9694,5e-05,2.38423]
[1777472088112,44.26,76572.92,0.4,-0.96946,5e-05,2.38018]
[1777472089325,44.26,76570.31,0.4,-0.96958,5e-05,2.3727]
[1777472092139,44.27,76571.35,0.4,-0.96952,5e-05,2.37646]
[1777472093147,44.27,76570.06,0.4,-0.96957,5e-05,2.37289]
[1777472094154,44.27,76568.57,0.4,-0.96964,5e-05,2.36874]
[1777472095981,44.27,76570.19,0.4,-0.96956,5e-05,2.37398]
[1777472096168,44.27,76571.73,0.4,-0.96949,5e-05,2.37852]
[1777472097175,44.27,76572.98,0.4,-0.96943,5e-05,2.38244]
[1777472099189,44.27,76571.16,0.4,-0.9695,5e-05,2.3775]
[1777472100196,44.27,76570.18,0.4,-0.96954,5e-05,2.37483]
[1777472101202,44.28,76567.35,0.4,-0.96967,4e-05,2.36673]
[1777472102210,44.28,76564.79,0.4,-0.96978,4e-05,2.35946]
[1777472104018,44.28,76564.79,0.4,-0.96978,4e-05,2.35946]
[1777472103219,44.28,76557.11,0.4,-0.97012,4e-05,2.33726]
[1777472104654,44.28,76548.61,0.4,-0.97048,4e-05,2.31321]
[1777472105232,44.28,76541.54,0.4,-0.97079,4e-05,2.29282]
[1777472106239,44.28,76539.91,0.4,-0.97086,4e-05,2.28851]
[1777472107245,44.29,76534.59,0.4,-0.97108,4e-05,2.27364]
[1777472108254,44.29,76532.94,0.4,-0.97115,4e-05,2.26933]
[1777472109261,44.29,76531.99,0.4,-0.97118,4e-05,2.26702]
[1777472112925,44.3,76526.51,0.4,-0.97139,4e-05,2.25305]
[1777472113292,44.3,76520.92,0.4,-0.97163,4e-05,2.23723]
[1777472114296,44.3,76507.95,0.4,-0.97217,4e-05,2.20126]
[1777472115303,44.3,76505.07,0.4,-0.97229,4e-05,2.19368]
[1777472116310,44.31,76505.33,0.4,-0.97227,4e-05,2.19491]
[1777472117317,44.31,76512.12,0.4,-0.97198,4e-05,2.2144]
[1777472119331,44.31,76504.86,0.4,-0.97227,4e-05,2.19513]
[1777472120457,44.32,76502.29,0.4,-0.97237,4e-05,2.18847]
[1777472121345,44.32,76510.39,0.4,-0.97202,4e-05,2.21157]
[1777472122352,44.32,76514.1,0.4,-0.97185,4e-05,2.2225]
[1777472123359,44.33,76510.8,0.4,-0.97199,4e-05,2.21374]
[1777472124365,44.33,76507.95,0.4,-0.9721,4e-05,2.20625]
[1777472125373,44.33,76501.9,0.4,-0.97234,4e-05,2.18988]
[1777472126966,44.34,76500.95,0.4,-0.97237,4e-05,2.18827]
[1777472127386,44.34,76499.74,0.4,-0.97242,4e-05,2.18491]
[1777472129402,44.34,76496.51,0.4,-0.97254,4e-05,2.17703]
[1777472131416,44.35,76495.51,0.4,-0.97262,4e-05,2.17052]
[1777472132422,44.35,76493.6,0.4,-0.97269,4e-05,2.16579]
[1777472134437,44.36,76496.51,0.4,-0.97255,4e-05,2.17494]
[1777472135444,44.36,76500.76,0.4,-0.97237,4e-05,2.18727]
[1777472136451,44.36,76503.85,0.4,-0.97223,4e-05,2.19641]
[1777472137458,44.37,76504.96,0.4,-0.97217,4e-05,2.20054]
[1777472138465,44.37,76502.65,0.4,-0.97226,4e-05,2.19462]
[1777472140669,44.38,76508.71,0.4,-0.97199,4e-05,2.21255]
[1777472141486,44.38,76510.91,0.4,-0.97189,4e-05,2.21919]
[1777472142492,44.38,76520.25,0.4,-0.97149,4e-05,2.24548]
[1777472143500,44.39,76525.9,0.4,-0.97123,4e-05,2.2624]
[1777472144507,44.39,76533.75,0.4,-0.97089,4e-05,2.28519]
[1777472145514,44.39,76534.86,0.4,-0.97084,4e-05,2.28874]
[1777472146521,44.39,76532.17,0.4,-0.97095,4e-05,2.2814]
[1777472147528,44.39,76533.49,0.4,-0.97089,4e-05,2.28518]
[1777472148535,44.4,76535.31,0.4,-0.9708,4e-05,2.29113]
[1777472151556,44.4,76533.85,0.4,-0.97085,4e-05,2.28802]
[1777472152563,44.4,76532.17,0.4,-0.97091,4e-05,2.28357]
[1777472153570,44.4,76533.65,0.4,-0.97084,4e-05,2.28818]
[1777472154576,44.41,76534.56,0.4,-0.9708,4e-05,2.29115]
[1777472156595,44.41,76533.58,0.4,-0.97083,4e-05,2.28905]
[1777472157602,44.41,76534.58,0.4,-0.97078,4e-05,2.29228]
[1777472159616,44.42,76533.47,0.4,-0.97082,4e-05,2.28981]
[1777472161630,44.42,76534.37,0.4,-0.97077,4e-05,2.2931]
[1777472164962,44.44,76545.65,0.4,-0.97021,4e-05,2.3298]
[1777472165658,44.44,76551.65,0.4,-0.96994,4e-05,2.34752]
[1777472167677,44.45,76553.38,0.4,-0.96985,4e-05,2.35309]
[1777472168255,44.45,76553.38,0.4,-0.96985,4e-05,2.35309]
[1777472168683,44.45,76557.98,0.4,-0.96964,4e-05,2.3668]
[1777472169237,44.45,76557.98,0.4,-0.96964,4e-05,2.3668]
[1777472169690,44.45,76570.64,0.4,-0.96907,5e-05,2.40433]
[1777472170698,44.45,76577.54,0.4,-0.96875,5e-05,2.42501]
[1777472173089,44.45,76578.1,0.4,-0.96872,5e-05,2.42681]
[1777472173718,44.45,76579.29,0.4,-0.96866,5e-05,2.43062]
[1777472174697,44.45,76579.29,0.4,-0.96866,5e-05,2.43062]
[1777472174714,44.45,76579.29,0.4,-0.96866,5e-05,2.43062]
[1777472174727,44.45,76580.81,0.4,-0.96859,5e-05,2.43529]
[1777472175734,44.45,76582.78,0.4,-0.9685,5e-05,2.4413]
[1777472176740,44.45,76577.1,0.4,-0.96876,5e-05,2.42443]
[1777472177278,44.45,76577.1,0.4,-0.96876,5e-05,2.42443]
[1777472177747,44.45,76580.26,0.4,-0.96861,5e-05,2.434]
[1777472178755,44.46,76579.09,0.4,-0.96866,5e-05,2.43062]
[1777472179696,44.46,76579.09,0.4,-0.96866,5e-05,2.43062]
[1777472179762,44.46,76579.07,0.4,-0.96866,5e-05,2.43068]
[1777472180768,44.46,76576.98,0.4,-0.96876,5e-05,2.42457]
[1777472181280,44.46,76576.98,0.4,-0.96876,5e-05,2.42457]
[1777472183790,44.46,76581.83,0.4,-0.96853,5e-05,2.43945]
[1777472187637,44.46,76582.09,0.4,-0.96851,5e-05,2.44056]
[1777472187818,44.46,76587.86,0.4,-0.96824,5e-05,2.45798]
[1777472188825,44.46,76586.76,0.4,-0.96829,5e-05,2.45475]
[1777472189832,44.46,76587.76,0.4,-0.96824,5e-05,2.45784]
[1777472190839,44.46,76589.06,0.4,-0.96818,5e-05,2.46183]
[1777472191846,44.46,76589.7,0.4,-0.96821,5e-05,2.45865]
[1777472194866,44.46,76587.03,0.4,-0.96833,5e-05,2.45086]
[1777472195874,44.46,76585.81,0.4,-0.96839,5e-05,2.44728]
[1777472197887,44.47,76584.68,0.4,-0.96844,5e-05,2.44408]
[1777472200909,44.47,76585.69,0.4,-0.96839,5e-05,2.44741]
[1777472201916,44.47,76588.95,0.4,-0.96823,5e-05,2.4573]
[1777472202923,44.47,76593.21,0.4,-0.96803,5e-05,2.47022]
[1777472204937,44.47,76595.15,0.4,-0.96794,5e-05,2.4762]
[1777472205944,44.47,76601.12,0.4,-0.96766,5e-05,2.49435]
[1777472206951,44.47,76605.18,0.4,-0.96747,5e-05,2.50673]
[1777472207958,44.47,76603.42,0.4,-0.96755,5e-05,2.50136]
[1777472212994,44.47,76601.7,0.4,-0.96763,5e-05,2.49614]
[1777472216015,44.47,76599.67,0.4,-0.96773,5e-05,2.49002]
[1777472217021,44.47,76597.64,0.4,-0.96782,5e-05,2.48388]
[1777472218028,44.47,76599.2,0.4,-0.96775,5e-05,2.48865]
[1777472220043,44.47,76600.74,0.4,-0.96767,5e-05,2.49338]
[1777472222057,44.47,76603.17,0.4,-0.96756,5e-05,2.50081]
[1777472223063,44.47,76605.64,0.4,-0.96744,5e-05,2.50835]
[1777472224071,44.47,76610.18,0.4,-0.96722,5e-05,2.52223]
[1777472225078,44.47,76611.28,0.4,-0.96717,5e-05,2.52558]
[1777472226085,44.47,76610.15,0.4,-0.96723,5e-05,2.52208]
[1777472227092,44.47,76611.28,0.4,-0.96717,5e-05,2.52552]
[1777472228099,44.47,76614.08,0.4,-0.96704,5e-05,2.53408]
[1777472229106,44.47,76623.61,0.4,-0.96658,5e-05,2.56345]
[1777472230112,44.47,76640.56,0.4,-0.96575,5e-05,2.61627]
[1777472231120,44.46,76649.33,0.4,-0.96534,5e-05,2.64211]
[1777472232127,44.46,76658.68,0.4,-0.96488,5e-05,2.6716]
[1777472233134,44.46,76659.72,0.4,-0.96483,5e-05,2.67464]
[1777472235148,44.45,76662.52,0.4,-0.96469,5e-05,2.68303]
[1777472240183,44.45,76662.01,0.4,-0.96474,5e-05,2.67994]
[1777472243204,44.44,76663.56,0.4,-0.96468,5e-05,2.68403]
[1777472245218,44.44,76661.68,0.4,-0.96478,5e-05,2.67743]
[1777472246233,44.44,76659.38,0.4,-0.96491,5e-05,2.6698]
[1777472247232,44.42,76652.92,0.4,-0.96527,5e-05,2.64655]
[1777472248240,44.41,76650.37,0.4,-0.96544,5e-05,2.63616]
[1777472253275,44.36,76653.04,0.4,-0.96553,5e-05,2.62915]
[1777472254281,44.36,76654.66,0.4,-0.96545,5e-05,2.63408]
[1777472255289,44.36,76656.42,0.4,-0.96537,5e-05,2.63945]
[1777472256296,44.36,76657.79,0.4,-0.9653,5e-05,2.64358]
[1777472257302,44.36,76656.14,0.4,-0.96539,5e-05,2.63813]
[1777472259317,44.36,76657.54,0.4,-0.96533,5e-05,2.64214]
[1777472263345,44.35,76660.92,0.4,-0.96517,5e-05,2.652]
[1777472266081,44.35,76660.75,0.4,-0.96518,5e-05,2.65123]
[1777472267373,44.35,76663.51,0.4,-0.96506,5e-05,2.65931]
[1777472269387,44.34,76659.35,0.4,-0.96527,5e-05,2.64557]
[1777472270393,44.34,76654.77,0.4,-0.96551,5e-05,2.63082]
[1777472271401,44.34,76649.25,0.4,-0.96578,5e-05,2.61319]
[1777472272407,44.34,76643.07,0.4,-0.96609,5e-05,2.5936]
[1777472273415,44.34,76641.32,0.4,-0.96618,5e-05,2.58798]
[1777472278453,44.34,76639.47,0.4,-0.96628,5e-05,2.58156]
[1777472279460,44.34,76636.2,0.4,-0.96644,5e-05,2.57123]
[1777472280467,44.34,76634.11,0.4,-0.96655,5e-05,2.56461]
[1777472282481,44.33,76635.77,0.4,-0.96647,5e-05,2.5696]
[1777472283488,44.33,76639.3,0.4,-0.9663,5e-05,2.58052]
[1777472284495,44.33,76642.57,0.4,-0.96614,5e-05,2.59066]
[1777472286508,44.33,76643.87,0.4,-0.96608,5e-05,2.59449]
[1777472288522,44.33,76645.39,0.4,-0.96601,5e-05,2.59899]
[1777472290537,44.33,76647.96,0.4,-0.96589,5e-05,2.60678]
[1777472295571,44.33,76646.43,0.4,-0.96597,5e-05,2.60119]
[1777472297585,44.32,76644.88,0.4,-0.96605,5e-05,2.59603]
[1777472298593,44.32,76651.94,0.4,-0.96571,5e-05,2.6181]
[1777472299599,44.32,76656.2,0.4,-0.9655,5e-05,2.63143]
[1777472300607,44.32,76660.69,0.4,-0.96527,5e-05,2.64551]
[1777472302621,44.31,76661.18,0.4,-0.96528,5e-05,2.64495]
[1777472303628,44.3,76659.15,0.4,-0.96542,5e-05,2.63637]
[1777472306653,44.28,76655.39,0.4,-0.96566,5e-05,2.62131]
[1777472307661,44.28,76656.7,0.4,-0.96561,5e-05,2.62443]
[1777472309675,44.27,76658.97,0.4,-0.96553,5e-05,2.62956]
[1777472310682,44.26,76660.5,0.4,-0.96547,5e-05,2.63337]
[1777472312696,44.25,76656.61,0.4,-0.96576,5e-05,2.61362]
[1777472316723,44.19,76654.36,0.4,-0.96608,5e-05,2.59355]
[1777472319746,44.17,76652.22,0.4,-0.96623,5e-05,2.58393]
[1777472321759,44.16,76658.48,0.4,-0.96595,5e-05,2.60172]
[1777472322766,44.16,76664.84,0.4,-0.96565,5e-05,2.62085]
[1777472323775,44.15,76667.41,0.4,-0.96554,5e-05,2.62799]
[1777472326794,44.14,76665.52,0.4,-0.96568,5e-05,2.61893]
[1777472327803,44.13,76663.03,0.4,-0.96582,5e-05,2.61003]
[1777472331831,44.13,76660.6,0.4,-0.96595,5e-05,2.60177]
[1777472332839,44.13,76658.63,0.4,-0.96605,5e-05,2.59543]
[1777472333846,44.12,76657.36,0.4,-0.96613,5e-05,2.59046]
[1777472338957,44.1,76656.79,0.4,-0.96623,5e-05,2.5839]
[1777472340972,44.1,76654.98,0.4,-0.96634,5e-05,2.57717]
[1777472341979,44.09,76653.78,0.4,-0.96641,5e-05,2.57247]
[1777472342985,44.09,76649.52,0.4,-0.96664,5e-05,2.55822]
[1777472343993,44.08,76648.34,0.4,-0.96671,5e-05,2.55364]
[1777472347014,44.07,76650.62,0.4,-0.96664,5e-05,2.55808]
[1777472348020,44.06,76649.29,0.4,-0.96672,5e-05,2.55303]
[1777472350035,44.05,76641.84,0.4,-0.96711,5e-05,2.52809]
[1777472351042,44.05,76638.26,0.4,-0.9673,5e-05,2.51617]
[1777472354063,44.04,76639.73,0.4,-0.96726,5e-05,2.51824]
[1777472356076,44.03,76636.74,0.4,-0.96743,5e-05,2.50736]
[1777472357084,44.02,76634.69,0.4,-0.96755,5e-05,2.50024]
[1777472359098,44.02,76629.72,0.4,-0.96781,5e-05,2.48339]
[1777472360105,44.01,76627.5,0.4,-0.96793,5e-05,2.47583]
[1777472361112,44.01,76628.59,0.4,-0.96789,5e-05,2.47841]
[1777472364133,44.0,76629.76,0.4,-0.96787,5e-05,2.47973]
[1777472367154,43.99,76628.36,0.4,-0.96795,5e-05,2.47401]
[1777472368160,43.99,76627.07,0.4,-0.96803,5e-05,2.46932]
[1777472371181,43.97,76627.69,0.4,-0.9681,5e-05,2.46379]
[1777472375210,43.96,76628.83,0.4,-0.96809,5e-05,2.46435]
[1777472377223,43.95,76631.46,0.4,-0.96799,5e-05,2.47092]
[1777472382258,43.94,76632.66,0.4,-0.96797,5e-05,2.47172]
[1777472383265,43.94,76631.33,0.4,-0.96804,5e-05,2.46774]
[1777472384273,43.94,76629.73,0.4,-0.96811,5e-05,2.46296]
[1777472389307,43.93,76630.15,0.4,-0.96811,5e-05,2.4631]
[1777472394344,43.91,76629.16,0.4,-0.96821,5e-05,2.45646]
[1777472398372,43.91,76631.59,0.4,-0.9681,5e-05,2.46351]
[1777472400389,43.91,76626.88,0.4,-0.96832,5e-05,2.44937]
[1777472401394,43.91,76623.48,0.4,-0.96849,5e-05,2.43834]
[1777472402401,43.91,76616.56,0.4,-0.96883,5e-05,2.41674]
[1777472404416,43.9,76622.77,0.4,-0.96856,5e-05,2.43421]
[1777472405423,43.9,76625.37,0.4,-0.96845,5e-05,2.44142]
[1777472406430,43.89,76626.99,0.4,-0.96838,5e-05,2.44565]
[1777472407437,43.89,76628.03,0.4,-0.96834,5e-05,2.44812]
[1777472409450,43.88,76629.57,0.4,-0.96829,5e-05,2.4514]
[1777472411465,43.88,76628.5,0.4,-0.96835,5e-05,2.44757]
[1777472416500,43.88,76628.2,0.4,-0.96835,5e-05,2.44736]
[1777472421535,43.87,76628.28,0.4,-0.96839,5e-05,2.44496]
[1777472426570,43.85,76628.89,0.4,-0.96842,5e-05,2.44335]
[1777472431604,43.83,76628.43,0.4,-0.96855,5e-05,2.43334]
[1777472436639,43.82,76628.52,0.4,-0.9686,5e-05,2.43025]
[1777472437647,43.81,76634.29,0.4,-0.96834,5e-05,2.44712]
[1777472438653,43.81,76639.12,0.4,-0.96812,5e-05,2.4612]
[1777472439660,43.81,76645.63,0.4,-0.96782,5e-05,2.48048]
[1777472441674,43.8,76645.26,0.4,-0.96785,5e-05,2.47871]
[1777472445703,43.8,76643.91,0.4,-0.96792,5e-05,2.47407]
[1777472446710,43.8,76640.93,0.4,-0.96807,5e-05,2.46502]
[1777472447718,43.8,76637.3,0.4,-0.96824,5e-05,2.45401]
[1777472449731,43.8,76632.46,0.4,-0.96846,5e-05,2.4395]
[1777472450741,43.8,76629.51,0.4,-0.9686,5e-05,2.43067]
[1777472451746,43.8,76627.95,0.4,-0.96867,5e-05,2.42609]
[1777472452753,43.8,76626.49,0.4,-0.96875,5e-05,2.42101]
[1777472453759,43.8,76625.18,0.4,-0.96882,5e-05,2.41639]
[1777472454767,43.79,76616.93,0.4,-0.96921,5e-05,2.39091]
[1777472455774,43.79,76611.35,0.4,-0.96948,5e-05,2.37359]
[1777472456781,43.78,76609.97,0.4,-0.96956,5e-05,2.36832]
[1777472461819,43.77,76605.04,0.4,-0.96982,5e-05,2.35145]
[1777472462825,43.77,76602.03,0.4,-0.96997,5e-05,2.34146]
[1777472463831,43.76,76598.24,0.4,-0.97015,5e-05,2.32977]
[1777472465846,43.76,76594.09,0.4,-0.97035,4e-05,2.3166]
[1777472466853,43.76,76591.23,0.4,-0.97049,4e-05,2.30776]
[1777472467860,43.75,76584.53,0.4,-0.97079,4e-05,2.28776]
[1777472470063,43.75,76583.61,0.4,-0.97084,4e-05,2.28467]
[1777472470104,43.75,76581.14,0.4,-0.97095,4e-05,2.2771]
[1777472470881,43.75,76578.04,0.4,-0.9711,4e-05,2.26773]
[1777472471887,43.75,76576.43,0.4,-0.97117,4e-05,2.2627]
[1777472472895,43.74,76573.24,0.4,-0.97132,4e-05,2.25314]
[1777472473901,43.74,76571.45,0.4,-0.9714,4e-05,2.24764]
[1777472474908,43.74,76567.31,0.4,-0.97158,4e-05,2.23542]
[1777472475916,43.74,76559.83,0.4,-0.97191,4e-05,2.21377]
[1777472476923,43.74,76555.24,0.4,-0.97211,4e-05,2.20047]
[1777472478018,43.74,76555.24,0.4,-0.97211,4e-05,2.20047]
[1777472478120,43.73,76550.66,0.4,-0.97231,4e-05,2.18728]
[1777472478937,43.73,76548.41,0.4,-0.97241,4e-05,2.1807]
[1777472479944,43.73,76546.52,0.4,-0.97249,4e-05,2.17516]
[1777472481270,43.73,76546.52,0.4,-0.97249,4e-05,2.17516]
[1777472481370,43.73,76552.45,0.4,-0.97225,4e-05,2.19163]
[1777472481958,43.73,76557.82,0.4,-0.97202,4e-05,2.20657]
[1777472483972,43.73,76560.69,0.4,-0.97191,4e-05,2.21415]
[1777472486995,43.72,76579.33,0.4,-0.97111,4e-05,2.26671]
[1777472488007,43.72,76590.67,0.4,-0.97062,4e-05,2.29929]
[1777472489010,43.72,76591.35,0.4,-0.97059,4e-05,2.30084]
[1777472491024,43.71,76592.11,0.4,-0.97063,4e-05,2.29718]
[1777472492033,43.71,76598.68,0.4,-0.97035,4e-05,2.31599]
[1777472497068,43.71,76599.02,0.4,-0.97033,4e-05,2.31714]
[1777472498075,43.71,76601.16,0.4,-0.97024,4e-05,2.32297]
[1777472499082,43.71,76587.56,0.4,-0.97085,4e-05,2.2827]
[1777472500089,43.7,76578.18,0.4,-0.97127,4e-05,2.25514]
[1777472501096,43.7,76577.61,0.4,-0.9713,4e-05,2.25313]
[1777472502103,43.7,76581.11,0.4,-0.97115,4e-05,2.26288]
[1777472503109,43.7,76585.49,0.4,-0.97097,4e-05,2.27519]
[1777472507222,43.69,76584.85,0.4,-0.97101,4e-05,2.27214]
[1777472507271,43.69,76584.85,0.4,-0.97101,4e-05,2.27214]
[1777472507274,43.69,76584.85,0.4,-0.97101,4e-05,2.27214]
[1777472507323,43.69,76584.8,0.4,-0.97102,4e-05,2.27161]
[1777472508865,43.69,76583.59,0.4,-0.97108,4e-05,2.26771]
[1777472509020,43.69,76583.59,0.4,-0.97108,4e-05,2.26771]
[1777472509152,43.69,76582.49,0.4,-0.97114,4e-05,2.26415]
[1777472510159,43.68,76580.27,0.4,-0.97124,4e-05,2.25736]
[1777472515194,43.68,76585.05,0.4,-0.97104,4e-05,2.27019]
[1777472517722,43.68,76583.79,0.4,-0.97109,4e-05,2.26741]
[1777472517770,43.68,76583.79,0.4,-0.97109,4e-05,2.26741]
[1777472517774,43.68,76583.79,0.4,-0.97109,4e-05,2.26741]
[1777472518215,43.69,76580.7,0.4,-0.97122,4e-05,2.25891]
[1777472518837,43.69,76580.7,0.4,-0.97122,4e-05,2.25891]
[1777472519021,43.69,76580.7,0.4,-0.97122,4e-05,2.25891]
[1777472519222,43.69,76580.12,0.4,-0.97123,4e-05,2.25769]
[1777472520228,43.69,76582.27,0.4,-0.97113,4e-05,2.26435]
[1777472521236,43.69,76584.81,0.4,-0.97103,4e-05,2.27133]
[1777472526273,43.68,76585.38,0.4,-0.97103,4e-05,2.27102]
[1777472528286,43.67,76589.79,0.4,-0.97085,4e-05,2.28304]
[1777472529294,43.68,76592.02,0.4,-0.97074,4e-05,2.28995]
[1777472530884,43.68,76591.76,0.4,-0.97075,4e-05,2.28959]
[1777472530936,43.68,76591.76,0.4,-0.97075,4e-05,2.28959]
[1777472531019,43.68,76591.76,0.4,-0.97075,4e-05,2.28959]
[1777472531308,43.68,76591.51,0.4,-0.97077,4e-05,2.28844]
[1777472536343,43.67,76589.35,0.4,-0.97089,4e-05,2.28006]
[1777472537139,43.67,76589.35,0.4,-0.97089,4e-05,2.28006]
[1777472537223,43.67,76589.35,0.4,-0.97089,4e-05,2.28006]
[1777472537277,43.67,76589.35,0.4,-0.97089,4e-05,2.28006]
[1777472537350,43.66,76588.52,0.4,-0.97094,4e-05,2.27724]
[1777472538357,43.67,76591.48,0.4,-0.9708,4e-05,2.28627]
[1777472542385,43.67,76595.66,0.4,-0.97059,4e-05,2.3001]
[1777472543393,43.68,76598.55,0.4,-0.97045,4e-05,2.30895]
[1777472544315,43.68,76598.55,0.4,-0.97045,4e-05,2.30895]
[1777472544367,43.68,76598.55,0.4,-0.97045,4e-05,2.30895]
[1777472544520,43.68,76598.55,0.4,-0.97045,4e-05,2.30895]
[1777472544400,43.68,76598.38,0.4,-0.97046,4e-05,2.30881]
[1777472547421,43.68,76594.71,0.4,-0.9706,4e-05,2.29917]
[1777472549044,43.69,76595.25,0.4,-0.97057,4e-05,2.30113]
[1777472549096,43.69,76595.25,0.4,-0.97057,4e-05,2.30113]
[1777472549271,43.69,76595.25,0.4,-0.97057,4e-05,2.30113]
[1777472549435,43.69,76594.1,0.4,-0.97062,4e-05,2.29814]
[1777472551448,43.69,76593.94,0.4,-0.97067,4e-05,2.29343]
[1777472556494,43.68,76592.39,0.4,-0.97077,4e-05,2.28719]
[1777472556521,43.68,76592.39,0.4,-0.97077,4e-05,2.28719]
[1777472556483,43.68,76595.29,0.4,-0.97065,4e-05,2.29523]
[1777472557490,43.68,76597.27,0.4,-0.97055,4e-05,2.30142]
[1777472558497,43.68,76600.24,0.4,-0.97041,4e-05,2.3105]
[1777472560732,43.69,76600.36,0.4,-0.9704,4e-05,2.31157]
[1777472560780,43.69,76600.36,0.4,-0.9704,4e-05,2.31157]
[1777472560784,43.69,76600.36,0.4,-0.9704,4e-05,2.31157]
[1777472561519,43.69,76599.76,0.4,-0.97042,4e-05,2.31017]
[1777472563882,43.69,76597.88,0.4,-0.9705,4e-05,2.30457]
[1777472564020,43.69,76597.88,0.4,-0.9705,4e-05,2.30457]
[1777472564540,43.69,76599.5,0.4,-0.97044,4e-05,2.30887]
[1777472567561,43.68,76595.83,0.4,-0.97062,4e-05,2.29676]
[1777472568568,43.68,76590.85,0.4,-0.97085,4e-05,2.2818]
[1777472570041,43.68,76590.85,0.4,-0.97085,4e-05,2.2818]
[1777472570148,43.68,76590.85,0.4,-0.97085,4e-05,2.2818]
[1777472570271,43.68,76590.85,0.4,-0.97085,4e-05,2.2818]
[1777472570372,43.67,76593.15,0.4,-0.97076,4e-05,2.28766]
[1777472571597,43.67,76596.28,0.4,-0.97063,4e-05,2.29637]
[1777472572603,43.67,76599.35,0.4,-0.9705,4e-05,2.30492]
[1777472576674,43.66,76599.69,0.4,-0.97051,4e-05,2.30457]
[1777472576678,43.66,76599.69,0.4,-0.97051,4e-05,2.30457]
[1777472576769,43.66,76599.69,0.4,-0.97051,4e-05,2.30457]
[1777472576870,43.66,76601.33,0.4,-0.97044,4e-05,2.30893]
[1777472577641,43.66,76603.79,0.4,-0.97034,4e-05,2.3157]
[1777472582629,43.65,76602.61,0.4,-0.97041,4e-05,2.31117]
[1777472582681,43.65,76602.61,0.4,-0.97041,4e-05,2.31117]
[1777472582772,43.65,76602.61,0.4,-0.97041,4e-05,2.31117]
[1777472582871,43.65,76602.2,0.4,-0.97042,4e-05,2.31033]
[1777472585697,43.66,76598.66,0.4,-0.97056,4e-05,2.30104]
[1777472586704,43.66,76594.17,0.4,-0.97077,4e-05,2.28747]
[1777472588463,43.66,76594.17,0.4,-0.97077,4e-05,2.28747]
[1777472588508,43.66,76594.17,0.4,-0.97077,4e-05,2.28747]
[1777472588533,43.66,76594.17,0.4,-0.97077,4e-05,2.28747]
[1777472588507,43.65,76593.0,0.4,-0.97083,4e-05,2.28322]
[1777472588718,43.65,76590.97,0.4,-0.97092,4e-05,2.27732]
[1777472594573,43.64,76592.68,0.4,-0.97087,4e-05,2.28068]
[1777472594625,43.64,76591.87,0.4,-0.97091,4e-05,2.27791]
[1777472594776,43.64,76591.87,0.4,-0.97091,4e-05,2.27791]
[1777472594790,43.64,76592.63,0.4,-0.97088,4e-05,2.27972]
[1777472596776,43.64,76596.3,0.4,-0.97073,4e-05,2.2896]
[1777472598407,43.64,76596.3,0.4,-0.97073,4e-05,2.2896]
[1777472598459,43.64,76596.3,0.4,-0.97073,4e-05,2.2896]
[1777472598530,43.64,76596.3,0.4,-0.97073,4e-05,2.2896]
[1777472598561,43.63,76601.16,0.4,-0.97053,4e-05,2.303]
[1777472598790,43.63,76604.69,0.4,-0.97037,4e-05,2.31337]
[1777472599797,43.63,76602.16,0.4,-0.97049,4e-05,2.30548]
[1777472602626,43.62,76601.92,0.4,-0.97052,4e-05,2.30387]
[1777472602678,43.62,76601.92,0.4,-0.97052,4e-05,2.30387]
[1777472602771,43.62,76601.92,0.4,-0.97052,4e-05,2.30387]
[1777472602817,43.62,76602.21,0.4,-0.97051,4e-05,2.30427]
[1777472605839,43.61,76606.09,0.4,-0.97036,4e-05,2.31433]
[1777472607246,43.61,76606.09,0.4,-0.97036,4e-05,2.31433]
[1777472607279,43.61,76606.09,0.4,-0.97036,4e-05,2.31433]
[1777472607355,43.61,76606.09,0.4,-0.97036,4e-05,2.31433]
[1777472607493,43.61,76606.09,0.4,-0.97036,4e-05,2.31433]
[1777472607521,43.61,76606.09,0.4,-0.97036,4e-05,2.31433]
[1777472607534,43.61,76605.98,0.4,-0.97038,4e-05,2.31309]
[1777472608618,43.61,76606.74,0.4,-0.97034,4e-05,2.31532]
[1777472608638,43.61,76606.74,0.4,-0.97034,4e-05,2.31532]
[1777472611880,43.6,76607.53,0.4,-0.9704,4e-05,2.31076]
[1777472613181,43.6,76607.53,0.4,-0.9704,4e-05,2.31076]
[1777472613290,43.6,76607.53,0.4,-0.9704,4e-05,2.31076]
[1777472613301,43.6,76607.53,0.4,-0.9704,4e-05,2.31076]
[1777472613521,43.6,76607.53,0.4,-0.9704,4e-05,2.31076]
[1777472613388,43.59,76611.57,0.4,-0.97023,5e-05,2.32174]
[1777472614902,43.59,76609.07,0.4,-0.97035,5e-05,2.31389]
[1777472616915,43.59,76605.56,0.4,-0.97052,4e-05,2.30264]
[1777472619565,43.59,76603.96,0.4,-0.9706,4e-05,2.29749]
[1777472618930,43.58,76605.91,0.4,-0.97052,4e-05,2.30277]
[1777472619619,43.58,76605.91,0.4,-0.97052,4e-05,2.30277]
[1777472619625,43.58,76605.91,0.4,-0.97052,4e-05,2.30277]
[1777472619774,43.58,76605.91,0.4,-0.97052,4e-05,2.30277]
[1777472619937,43.58,76606.85,0.4,-0.97048,4e-05,2.3051]
[1777472624972,43.57,76607.57,0.4,-0.97049,4e-05,2.30456]
[1777472627549,43.56,76605.98,0.4,-0.97057,4e-05,2.29945]
[1777472627588,43.56,76605.98,0.4,-0.97057,4e-05,2.29945]
[1777472627659,43.56,76605.07,0.4,-0.97062,4e-05,2.29634]
[1777472627711,43.56,76605.07,0.4,-0.97062,4e-05,2.29634]
[1777472627783,43.56,76605.07,0.4,-0.97062,4e-05,2.29634]
[1777472627993,43.56,76605.43,0.4,-0.97061,4e-05,2.29697]
[1777472630007,43.56,76607.4,0.4,-0.97053,4e-05,2.30189]
[1777472633483,43.55,76607.43,0.4,-0.97055,4e-05,2.3011]
[1777472633522,43.55,76607.43,0.4,-0.97055,4e-05,2.3011]
[1777472633535,43.55,76607.43,0.4,-0.97055,4e-05,2.3011]
[1777472633585,43.55,76607.43,0.4,-0.97055,4e-05,2.3011]
[1777472633569,43.55,76608.27,0.4,-0.97051,4e-05,2.30313]
[1777472633637,43.55,76608.27,0.4,-0.97051,4e-05,2.30313]
[1777472633775,43.55,76608.27,0.4,-0.97051,4e-05,2.30313]
[1777472634035,43.55,76607.28,0.4,-0.97057,4e-05,2.29978]
[1777472637059,43.54,76613.25,0.4,-0.97032,5e-05,2.31604]
[1777472638534,43.54,76613.25,0.4,-0.97032,5e-05,2.31604]
[1777472638580,43.54,76613.25,0.4,-0.97032,5e-05,2.31604]
[1777472638581,43.54,76614.98,0.4,-0.97023,5e-05,2.32151]
[1777472638771,43.54,76614.98,0.4,-0.97023,5e-05,2.32151]
[1777472638805,43.54,76614.98,0.4,-0.97023,5e-05,2.32151]
[1777472638934,43.54,76614.98,0.4,-0.97023,5e-05,2.32151]
[1777472638966,43.54,76614.98,0.4,-0.97023,5e-05,2.32151]
[1777472639022,43.54,76614.98,0.4,-0.97023,5e-05,2.32151]
[1777472639072,43.54,76610.63,0.4,-0.97044,4e-05,2.30821]
[1777472641086,43.53,76613.75,0.4,-0.97031,5e-05,2.3165]
[1777472645116,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472645744,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472645770,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472645797,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472645858,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472645911,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472646027,43.52,76616.62,0.4,-0.97021,5e-05,2.32312]
[1777472646130,43.52,76619.89,0.4,-0.97007,5e-05,2.33233]
[1777472647133,43.52,76624.44,0.4,-0.96987,5e-05,2.34537]
[1777472649147,43.52,76627.94,0.4,-0.9697,5e-05,2.35643]
[1777472650158,43.52,76622.49,0.4,-0.96994,5e-05,2.34048]
[1777472651165,43.52,76607.33,0.4,-0.97064,4e-05,2.2952]
[1777472652172,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653262,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653278,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653314,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653320,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653372,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653524,43.52,76600.25,0.4,-0.97096,4e-05,2.27408]
[1777472653622,43.52,76599.98,0.4,-0.97098,4e-05,2.2729]
[1777472654186,43.51,76597.87,0.4,-0.97108,4e-05,2.26637]
[1777472656199,43.51,76600.98,0.4,-0.97095,4e-05,2.27466]
[1777472658276,43.51,76601.08,0.4,-0.97094,4e-05,2.27538]
[1777472658328,43.51,76601.08,0.4,-0.97094,4e-05,2.27538]
[1777472658382,43.51,76601.08,0.4,-0.97094,4e-05,2.27538]
[1777472658524,43.51,76601.08,0.4,-0.97094,4e-05,2.27538]
[1777472658633,43.51,76601.08,0.4,-0.97094,4e-05,2.27538]
[1777472658602,43.52,76600.19,0.4,-0.97097,4e-05,2.27322]
[1777472658968,43.52,76600.19,0.4,-0.97097,4e-05,2.27322]
[1777472659019,43.52,76600.19,0.4,-0.97097,4e-05,2.27322]
[1777472659087,43.52,76600.19,0.4,-0.97097,4e-05,2.27322]
[1777472659275,43.52,76600.19,0.4,-0.97097,4e-05,2.27322]
[1777472659637,43.52,76600.19,0.4,-0.97097,4e-05,2.27322]
[1777472659294,43.52,76601.01,0.4,-0.97093,4e-05,2.27604]
[1777472659765,43.52,76601.01,0.4,-0.97093,4e-05,2.27604]
[1777472659979,43.52,76601.01,0.4,-0.97093,4e-05,2.27604]
[1777472660018,43.52,76601.01,0.4,-0.97093,4e-05,2.27604]
[1777472660228,43.52,76602.03,0.4,-0.97088,4e-05,2.27944]
[1777472663250,43.51,76600.16,0.4,-0.97098,4e-05,2.27279]
[1777472665265,43.51,76602.18,0.4,-0.9709,4e-05,2.27789]
[1777472666583,43.51,76602.18,0.4,-0.9709,4e-05,2.27789]
[1777472666631,43.51,76602.18,0.4,-0.9709,4e-05,2.27789]
[1777472666642,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472666699,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472666770,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472666980,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472667019,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472667045,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472667274,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472667376,43.51,76600.27,0.4,-0.97099,4e-05,2.27193]
[1777472667478,43.51,76601.45,0.4,-0.97095,4e-05,2.27498]
[1777472667666,43.51,76601.45,0.4,-0.97095,4e-05,2.27498]
[1777472668285,43.5,76603.07,0.4,-0.97088,4e-05,2.27931]
[1777472669274,43.5,76603.07,0.4,-0.97088,4e-05,2.27931]
[1777472669520,43.5,76603.07,0.4,-0.97088,4e-05,2.27931]
[1777472669609,43.5,76603.07,0.4,-0.97088,4e-05,2.27931]
[1777472669607,43.5,76602.35,0.4,-0.97092,4e-05,2.2768]
[1777472669661,43.5,76602.35,0.4,-0.97092,4e-05,2.2768]
[1777472672021,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672270,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672319,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672371,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672431,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672517,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672628,43.5,76600.04,0.4,-0.97108,4e-05,2.26513]
[1777472672595,43.5,76599.85,0.4,-0.97108,4e-05,2.26502]
[1777472672721,43.5,76599.85,0.4,-0.97108,4e-05,2.26502]
[1777472673321,43.51,76597.07,0.4,-0.9712,4e-05,2.25739]
[1777472674539,43.51,76597.07,0.4,-0.9712,4e-05,2.25739]
[1777472674650,43.51,76597.07,0.4,-0.9712,4e-05,2.25739]
[1777472674560,43.51,76596.93,0.4,-0.9712,4e-05,2.25744]
[1777472674776,43.51,76596.93,0.4,-0.9712,4e-05,2.25744]
[1777472674890,43.51,76596.93,0.4,-0.9712,4e-05,2.25744]
[1777472674946,43.51,76596.93,0.4,-0.9712,4e-05,2.25744]
[1777472675334,43.51,76598.35,0.4,-0.97113,4e-05,2.26202]
[1777472677276,43.51,76599.12,0.4,-0.97109,4e-05,2.2647]
[1777472677583,43.51,76599.12,0.4,-0.97109,4e-05,2.2647]
[1777472677619,43.51,76599.12,0.4,-0.97109,4e-05,2.2647]
[1777472677625,43.51,76599.12,0.4,-0.97109,4e-05,2.2647]
[1777472677644,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472677739,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472677770,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472677872,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472678195,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472678272,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472678556,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472678609,43.52,76600.95,0.4,-0.971,4e-05,2.27047]
[1777472678634,43.52,76607.98,0.4,-0.97068,4e-05,2.29144]
[1777472679061,43.52,76607.98,0.4,-0.97068,4e-05,2.29144]
[1777472679076,43.52,76607.98,0.4,-0.97068,4e-05,2.29144]
[1777472679373,43.52,76607.98,0.4,-0.97068,4e-05,2.29144]
[1777472679456,43.52,76618.18,0.4,-0.97021,5e-05,2.32188]
[1777472680128,43.52,76618.18,0.4,-0.97021,5e-05,2.32188]
[1777472680271,43.52,76618.18,0.4,-0.97021,5e-05,2.32188]
[1777472680369,43.52,76630.02,0.4,-0.96967,5e-05,2.35745]
[1777472681377,43.52,76639.62,0.4,-0.96922,5e-05,2.38658]
[1777472682383,43.52,76638.66,0.4,-0.96926,5e-05,2.38393]
[1777472683391,43.53,76637.41,0.4,-0.96931,5e-05,2.38041]
[1777472684398,43.53,76639.5,0.4,-0.96921,5e-05,2.38696]
[1777472685404,43.53,76640.99,0.4,-0.96914,5e-05,2.3917]
[1777472690440,43.53,76646.1,0.4,-0.96888,5e-05,2.40834]
[1777472695475,43.54,76648.24,0.4,-0.96877,5e-05,2.41588]
[1777472696482,43.54,76649.69,0.4,-0.96869,5e-05,2.42049]
[1777472697488,43.54,76652.16,0.4,-0.96858,5e-05,2.4282]
[1777472698496,43.54,76655.17,0.4,-0.96843,5e-05,2.43758]
[1777472699503,43.54,76656.6,0.4,-0.96836,5e-05,2.44212]
[1777472701517,43.54,76657.92,0.4,-0.96829,5e-05,2.44646]
[1777472702523,43.55,76659.14,0.4,-0.96823,5e-05,2.45035]
[1777472704538,43.55,76656.78,0.4,-0.96834,5e-05,2.44339]
[1777472705545,43.55,76651.89,0.4,-0.96857,5e-05,2.42858]
[1777472706552,43.55,76647.71,0.4,-0.96876,5e-05,2.41602]
[1777472707559,43.55,76651.25,0.4,-0.96859,5e-05,2.42699]
[1777472710580,43.55,76653.15,0.4,-0.9685,5e-05,2.43333]
[1777472711587,43.55,76654.4,0.4,-0.96843,5e-05,2.43732]
[1777472712595,43.55,76655.72,0.4,-0.96837,5e-05,2.44152]
[1777472715616,43.56,76658.13,0.4,-0.96825,5e-05,2.44938]
[1777472717630,43.56,76656.06,0.4,-0.96834,5e-05,2.44331]
[1777472719644,43.56,76659.69,0.4,-0.96816,5e-05,2.45475]
[1777472720650,43.56,76661.65,0.4,-0.96807,5e-05,2.46092]
[1777472723672,43.56,76667.29,0.4,-0.96779,5e-05,2.47869]
[1777472724680,43.56,76669.24,0.4,-0.96769,5e-05,2.48482]
[1777472725687,43.56,76682.52,0.4,-0.96705,5e-05,2.52632]
[1777472726694,43.56,76679.24,0.4,-0.96721,5e-05,2.51606]
[1777472727701,43.56,76677.52,0.4,-0.96729,5e-05,2.51071]
[1777472728708,43.56,76676.23,0.4,-0.96735,5e-05,2.50672]
[1777472729714,43.56,76678.13,0.4,-0.96726,5e-05,2.5127]
[1777472730722,43.56,76679.51,0.4,-0.96719,5e-05,2.51705]
[1777472734750,43.56,76677.12,0.4,-0.96737,5e-05,2.50445]
[1777472735756,43.56,76675.78,0.4,-0.96744,5e-05,2.49998]
[1777472738780,43.56,76678.33,0.4,-0.96733,5e-05,2.50707]
[1777472740792,43.56,76673.92,0.4,-0.96755,5e-05,2.49274]
[1777472743296,43.55,76672.57,0.4,-0.96763,5e-05,2.48774]
[1777472744684,43.55,76670.41,0.4,-0.96774,5e-05,2.48078]
[1777472749856,43.54,76668.44,0.4,-0.96786,5e-05,2.47344]
[1777472752974,43.54,76670.08,0.4,-0.96779,5e-05,2.4778]
[1777472753884,43.54,76671.59,0.4,-0.96772,5e-05,2.48223]
[1777472755898,43.54,76669.88,0.4,-0.96781,5e-05,2.47643]
[1777472756904,43.53,76671.31,0.4,-0.96774,5e-05,2.48062]
[1777472759926,43.53,76675.85,0.4,-0.96753,5e-05,2.49399]
[1777472761370,43.53,76679.63,0.4,-0.96736,5e-05,2.50523]
[1777472761942,43.53,76686.33,0.4,-0.96703,5e-05,2.52621]
[1777472762949,43.53,76691.38,0.4,-0.96679,5e-05,2.54178]
[1777472763956,43.53,76696.26,0.4,-0.96655,5e-05,2.55686]
[1777472764962,43.52,76701.33,0.4,-0.9663,5e-05,2.57261]
[1777472765969,43.52,76704.65,0.4,-0.96614,5e-05,2.58282]
[1777472767183,43.52,76707.2,0.4,-0.96603,5e-05,2.59015]
[1777472767988,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472768787,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472768916,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472768966,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472769028,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472769387,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472769720,43.52,76713.69,0.4,-0.9657,5e-05,2.61096]
[1777472769460,43.51,76723.71,0.4,-0.9652,5e-05,2.64241]
[1777472770295,43.51,76723.71,0.4,-0.9652,5e-05,2.64241]
[1777472770378,43.51,76730.45,0.4,-0.96486,5e-05,2.66381]
[1777472771009,43.51,76732.78,0.4,-0.96474,5e-05,2.67141]
[1777472772018,43.51,76742.61,0.4,-0.96423,5e-05,2.7031]
[1777472773577,43.5,76747.06,0.4,-0.96402,5e-05,2.71659]
[1777472774032,43.5,76741.9,0.4,-0.96429,5e-05,2.69958]
[1777472775039,43.5,76737.02,0.4,-0.96456,5e-05,2.68291]
[1777472776046,43.5,76740.59,0.4,-0.96438,5e-05,2.69402]
[1777472777053,43.49,76748.77,0.4,-0.96396,5e-05,2.72041]
[1777472778060,43.49,76742.13,0.4,-0.96432,5e-05,2.6979]
[1777472779066,43.49,76742.29,0.4,-0.96432,5e-05,2.69778]
[1777472780074,43.48,76746.63,0.4,-0.9641,5e-05,2.71148]
[1777472782088,43.48,76743.5,0.4,-0.96428,5e-05,2.69993]
[1777472783095,43.47,76740.57,0.4,-0.96445,5e-05,2.68967]
[1777472784101,43.47,76736.33,0.4,-0.96468,5e-05,2.67516]
[1777472785109,43.47,76729.58,0.4,-0.96504,5e-05,2.65255]
[1777472786115,43.47,76724.27,0.4,-0.96532,5e-05,2.63476]
[1777472787122,43.44,76725.83,0.4,-0.96533,5e-05,2.63461]
[1777472788129,43.44,76727.39,0.4,-0.96525,5e-05,2.63918]
[1777472789137,43.43,76730.45,0.4,-0.96511,5e-05,2.64812]
[1777472791150,43.43,76735.04,0.4,-0.96495,5e-05,2.65711]
[1777472792158,43.43,76740.71,0.4,-0.96467,5e-05,2.67459]
[1777472793165,43.42,76744.14,0.4,-0.9645,5e-05,2.68528]
[1777472797194,43.41,76741.46,0.4,-0.96468,5e-05,2.67419]
[1777472798201,43.41,76738.58,0.4,-0.96484,5e-05,2.6642]
[1777472799208,43.41,76740.85,0.4,-0.96473,5e-05,2.67109]
[1777472801468,43.4,76742.57,0.4,-0.96466,5e-05,2.67562]
[1777472802229,43.4,76741.44,0.4,-0.96472,5e-05,2.67136]
[1777472803236,43.4,76739.98,0.4,-0.96481,5e-05,2.66603]
[1777472804242,43.39,76733.57,0.4,-0.96515,5e-05,2.64458]
[1777472805249,43.39,76730.95,0.4,-0.96529,5e-05,2.63556]
[1777472810284,43.38,76731.64,0.4,-0.9653,5e-05,2.63537]
[1777472813306,43.37,76730.32,0.4,-0.96538,5e-05,2.63033]
[1777472814313,43.37,76728.98,0.4,-0.96545,5e-05,2.62586]
[1777472815320,43.37,76725.24,0.4,-0.96564,5e-05,2.61364]
[1777472816327,43.37,76722.4,0.4,-0.96579,5e-05,2.60439]
[1777472818341,43.37,76720.97,0.4,-0.96586,5e-05,2.59962]
[1777472820355,43.37,76715.67,0.4,-0.96613,5e-05,2.58246]
[1777472821505,43.37,76711.5,0.4,-0.96634,5e-05,2.56909]
[1777472822369,43.37,76707.8,0.4,-0.96653,5e-05,2.55728]
[1777472823376,43.37,76711.25,0.4,-0.96636,5e-05,2.56826]
[1777472825390,43.37,76713.14,0.4,-0.96626,5e-05,2.57424]
[1777472830425,43.37,76712.04,0.4,-0.96632,5e-05,2.57057]
[1777472833593,43.37,76713.18,0.4,-0.96627,5e-05,2.57412]
[1777472835459,43.37,76711.49,0.4,-0.96635,5e-05,2.56866]
[1777472836466,43.37,76710.2,0.4,-0.96642,5e-05,2.56453]
[1777472837474,43.37,76702.68,0.4,-0.96679,5e-05,2.54063]
[1777472838484,43.36,76696.79,0.4,-0.9671,5e-05,2.52121]
[1777472839492,43.36,76693.13,0.4,-0.96729,5e-05,2.50892]
[1777472841508,43.35,76696.26,0.4,-0.96716,5e-05,2.51722]
[1777472842515,43.35,76700.43,0.4,-0.96695,5e-05,2.53043]
[1777472843522,43.35,76706.59,0.4,-0.96665,5e-05,2.54997]
[1777472844529,43.35,76708.9,0.4,-0.96653,5e-05,2.5574]
[1777472849564,43.35,76708.7,0.4,-0.96654,5e-05,2.55656]
[1777472852585,43.35,76710.39,0.4,-0.96652,5e-05,2.5566]
[1777472853733,43.35,76712.39,0.4,-0.96642,5e-05,2.56293]
[1777472854599,43.35,76717.88,0.4,-0.96615,5e-05,2.58032]
[1777472855606,43.35,76723.42,0.4,-0.96587,5e-05,2.59805]
[1777472857620,43.35,76725.53,0.4,-0.96576,5e-05,2.60469]
[1777472858627,43.35,76730.75,0.4,-0.9655,5e-05,2.62147]
[1777472861649,43.35,76735.64,0.4,-0.96525,5e-05,2.637]
[1777472862658,43.35,76739.02,0.4,-0.96508,5e-05,2.64787]
[1777472863665,43.35,76742.86,0.4,-0.96488,5e-05,2.66025]
[1777472864672,43.35,76746.42,0.4,-0.9647,5e-05,2.67173]
[1777472866686,43.34,76745.18,0.4,-0.96477,5e-05,2.66727]
[1777472868700,43.34,76744.01,0.4,-0.96484,5e-05,2.66306]
[1777472870713,43.34,76745.45,0.4,-0.96477,5e-05,2.66741]
[1777472875749,43.34,76746.41,0.4,-0.96473,5e-05,2.66962]
[1777472878769,43.33,76743.78,0.4,-0.96488,5e-05,2.66044]
[1777472881791,43.33,76741.11,0.4,-0.96503,5e-05,2.6512]
[1777472882799,43.33,76738.11,0.4,-0.96519,5e-05,2.64126]
[1777472883806,43.33,76733.47,0.4,-0.96543,5e-05,2.62604]
[1777472884818,43.33,76730.62,0.4,-0.96557,5e-05,2.6167]
[1777472885824,43.33,76720.97,0.4,-0.96607,5e-05,2.58551]
[1777472886831,43.33,76716.88,0.4,-0.96628,5e-05,2.57237]
[1777472887837,43.33,76715.7,0.4,-0.96634,5e-05,2.56857]
[1777472888845,43.33,76714.22,0.4,-0.96641,5e-05,2.56383]
[1777472889852,43.33,76717.04,0.4,-0.96627,5e-05,2.57282]
[1777472891868,43.33,76720.08,0.4,-0.96612,5e-05,2.5825]
[1777472892875,43.33,76723.66,0.4,-0.96593,5e-05,2.59395]
[1777472893882,43.33,76726.4,0.4,-0.9658,5e-05,2.60271]
[1777472894889,43.33,76734.82,0.4,-0.96537,5e-05,2.62987]
[1777472895895,43.33,76737.51,0.4,-0.96523,5e-05,2.63849]
[1777472898921,43.32,76739.74,0.4,-0.96512,5e-05,2.64533]
[1777472903955,43.32,76740.53,0.4,-0.96509,5e-05,2.64716]
[1777472904961,43.32,76737.75,0.4,-0.96524,5e-05,2.63795]
[1777472905970,43.32,76733.5,0.4,-0.96546,5e-05,2.62401]
[1777472906976,43.32,76724.2,0.4,-0.96594,5e-05,2.59387]
[1777472907984,43.32,76723.4,0.4,-0.96598,5e-05,2.59123]
[1777472908990,43.32,76725.34,0.4,-0.96588,5e-05,2.59741]
[1777472913020,43.32,76722.69,0.4,-0.96609,5e-05,2.58326]
[1777472916041,43.32,76729.12,0.4,-0.96576,5e-05,2.60381]
[1777472920068,43.31,76730.2,0.4,-0.96571,5e-05,2.60699]
[1777472925104,43.31,76730.7,0.4,-0.96569,5e-05,2.60817]
[1777472928124,43.31,76729.53,0.4,-0.96576,5e-05,2.60414]
[1777472933160,43.31,76726.77,0.4,-0.9659,5e-05,2.59487]
[1777472934166,43.31,76724.55,0.4,-0.96602,5e-05,2.58765]
[1777472937187,43.31,76721.35,0.4,-0.96618,5e-05,2.57723]
[1777472938194,43.31,76718.17,0.4,-0.96634,5e-05,2.567]
[1777472939202,43.31,76716.73,0.4,-0.96642,5e-05,2.56237]
[1777472940208,43.31,76715.51,0.4,-0.96648,5e-05,2.55847]
[1777472941216,43.31,76714.43,0.4,-0.96653,5e-05,2.55502]
[1777472943232,43.31,76716.06,0.4,-0.96645,5e-05,2.56021]
[1777472946250,43.31,76714.51,0.4,-0.96653,5e-05,2.55527]
[1777472947257,43.31,76713.28,0.4,-0.96659,5e-05,2.55136]
[1777472952293,43.31,76713.38,0.4,-0.96658,5e-05,2.55171]
[1777472953299,43.31,76712.2,0.4,-0.96664,5e-05,2.54797]
[1777472955391,43.31,76709.51,0.4,-0.96678,5e-05,2.53948]
[1777472956322,43.31,76704.67,0.4,-0.96702,5e-05,2.52416]
[1777472957329,43.31,76704.2,0.4,-0.96704,5e-05,2.52276]
[1777472958336,43.31,76701.96,0.4,-0.96715,5e-05,2.51576]
[1777472959343,43.31,76697.29,0.4,-0.96738,5e-05,2.50108]
[1777472960349,43.3,76680.36,0.4,-0.96822,5e-05,2.44686]
[1777472961357,43.3,76675.79,0.4,-0.96845,5e-05,2.43212]
[1777472966391,43.28,76676.39,0.4,-0.96847,5e-05,2.43081]
[1777472967399,43.28,76677.7,0.4,-0.96842,5e-05,2.43421]
[1777472968406,43.27,76679.84,0.4,-0.96833,5e-05,2.44017]
[1777472970419,43.27,76678.77,0.4,-0.9684,5e-05,2.43558]
[1777472974448,43.26,76674.78,0.4,-0.96869,5e-05,2.41561]
[1777472975949,43.26,76674.78,0.4,-0.96869,5e-05,2.41561]
[1777472975455,43.25,76671.67,0.4,-0.96885,5e-05,2.40549]
[1777472976462,43.25,76669.78,0.4,-0.96895,5e-05,2.39913]
[1777472977468,43.25,76668.52,0.4,-0.96902,5e-05,2.39471]
[1777472978476,43.24,76666.38,0.4,-0.96913,5e-05,2.38763]
[1777472983511,43.23,76666.19,0.4,-0.96918,5e-05,2.38429]
[1777472985525,43.22,76665.14,0.4,-0.96925,5e-05,2.38001]
[1777472987539,43.22,76666.64,0.4,-0.96919,5e-05,2.38349]
[1777472988364,43.22,76666.64,0.4,-0.96919,5e-05,2.38349]
[1777472988522,43.22,76666.64,0.4,-0.96919,5e-05,2.38349]
[1777472989363,43.22,76667.18,0.4,-0.96918,5e-05,2.38458]
[1777472989553,43.21,76674.69,0.4,-0.96883,5e-05,2.40694]
[1777472990559,43.21,76678.9,0.4,-0.96864,5e-05,2.41926]
[1777472995595,43.19,76681.86,0.4,-0.96854,5e-05,2.42533]
[1777472996602,43.19,76687.04,0.4,-0.96831,5e-05,2.44069]
[1777472997609,43.19,76691.76,0.4,-0.96808,5e-05,2.45551]
[1777472998616,43.19,76697.62,0.4,-0.96779,5e-05,2.47393]
[1777472999627,43.19,76701.65,0.4,-0.96759,5e-05,2.48667]
[1777473000634,43.19,76700.61,0.4,-0.96764,5e-05,2.48353]
[1777473001641,43.19,76693.16,0.4,-0.968,5e-05,2.4604]
[1777473002769,43.19,76693.16,0.4,-0.968,5e-05,2.4604]
[1777473002816,43.19,76685.65,0.4,-0.96837,5e-05,2.43645]
[1777473003655,43.19,76671.62,0.4,-0.96905,5e-05,2.39275]
[1777473004282,43.19,76671.62,0.4,-0.96905,5e-05,2.39275]
[1777473004662,43.18,76676.94,0.4,-0.96881,5e-05,2.40844]
[1777473005187,43.18,76676.94,0.4,-0.96881,5e-05,2.40844]
[1777473006226,43.18,76676.16,0.4,-0.96885,5e-05,2.40546]
[1777473006970,43.18,76676.16,0.4,-0.96885,5e-05,2.40546]
[1777473006677,43.18,76679.35,0.4,-0.96871,5e-05,2.41466]
[1777473007684,43.18,76676.51,0.4,-0.96886,5e-05,2.40535]
[1777473008691,43.17,76674.19,0.4,-0.96897,5e-05,2.39767]
[1777473009698,43.17,76671.84,0.4,-0.96909,5e-05,2.38993]
[1777473010705,43.17,76673.13,0.4,-0.96904,5e-05,2.39331]
[1777473013726,43.17,76674.44,0.4,-0.96897,5e-05,2.39812]
[1777473015739,43.17,76671.44,0.4,-0.9691,5e-05,2.3895]
[1777473018761,43.18,76673.72,0.4,-0.96898,5e-05,2.3973]
[1777473019768,43.18,76671.09,0.4,-0.9691,5e-05,2.38954]
[1777473020247,43.18,76671.09,0.4,-0.9691,5e-05,2.38954]
[1777473021024,43.18,76670.94,0.4,-0.9691,5e-05,2.38937]
[1777473022904,43.18,76671.75,0.4,-0.96906,5e-05,2.39212]
[1777473023341,43.18,76672.07,0.4,-0.96904,5e-05,2.39337]
[1777473023797,43.19,76669.25,0.4,-0.96917,5e-05,2.38505]
[1777473024804,43.19,76670.72,0.4,-0.9691,5e-05,2.38981]
[1777473025811,43.19,76668.91,0.4,-0.96918,5e-05,2.38458]
[1777473026817,43.19,76667.91,0.4,-0.96922,5e-05,2.38182]
[1777473029838,43.19,76670.08,0.4,-0.9691,5e-05,2.3893]
[1777473030846,43.2,76674.88,0.4,-0.96887,5e-05,2.40423]
[1777473031853,43.2,76678.43,0.4,-0.96876,5e-05,2.41019]
[1777473033867,43.2,76679.62,0.4,-0.9687,5e-05,2.41432]
[1777473034873,43.2,76677.36,0.4,-0.9688,5e-05,2.40763]
[1777473035881,43.2,76674.39,0.4,-0.96894,5e-05,2.39879]
[1777473038902,43.21,76677.8,0.4,-0.96876,5e-05,2.41002]
[1777473039909,43.21,76679.86,0.4,-0.96866,5e-05,2.41658]
[1777473040915,43.21,76681.28,0.4,-0.96859,5e-05,2.42117]
[1777473042930,43.21,76679.55,0.4,-0.96867,5e-05,2.41631]
[1777473043937,43.21,76677.7,0.4,-0.96875,5e-05,2.41087]
[1777473044944,43.21,76673.86,0.4,-0.96893,5e-05,2.39935]
[1777473045951,43.21,76671.58,0.4,-0.96903,5e-05,2.39265]
[1777473046958,43.22,76669.79,0.4,-0.96911,5e-05,2.38747]
[1777473047964,43.22,76671.38,0.4,-0.96903,5e-05,2.39259]
[1777473048972,43.22,76673.06,0.4,-0.96895,5e-05,2.39799]
[1777473049979,43.22,76667.61,0.4,-0.9692,5e-05,2.38165]
[1777473050987,43.22,76665.93,0.4,-0.96928,5e-05,2.37683]
[1777473051994,43.22,76664.43,0.4,-0.96934,5e-05,2.37258]
[1777473053001,43.22,76666.57,0.4,-0.96924,5e-05,2.37937]
[1777473056022,43.23,76668.99,0.4,-0.96911,5e-05,2.3876]
[1777473057029,43.23,76670.46,0.4,-0.96904,5e-05,2.39235]
[1777473059043,43.23,76669.14,0.4,-0.96909,5e-05,2.38887]
[1777473061059,43.24,76665.67,0.4,-0.96925,5e-05,2.37887]
[1777473062066,43.24,76663.9,0.4,-0.96932,5e-05,2.37379]
[1777473063072,43.24,76658.94,0.4,-0.96955,5e-05,2.35909]
[1777473064080,43.24,76656.92,0.4,-0.96964,5e-05,2.35332]
[1777473065975,43.24,76656.92,0.4,-0.96964,5e-05,2.35332]
[1777473066034,43.24,76654.12,0.4,-0.96976,5e-05,2.34558]
[1777473066633,43.25,76645.09,0.4,-0.97017,5e-05,2.31895]
[1777473067102,43.25,76640.63,0.4,-0.97037,5e-05,2.30569]
[1777473068109,43.25,76638.97,0.4,-0.97044,5e-05,2.30117]
[1777473069116,43.25,76637.17,0.4,-0.97052,5e-05,2.29626]
[1777473070123,43.25,76635.39,0.4,-0.97059,5e-05,2.29142]
[1777473071798,43.25,76635.39,0.4,-0.97059,5e-05,2.29142]
[1777473072070,43.28,76629.74,0.4,-0.97077,4e-05,2.27972]
[1777473072802,43.28,76629.74,0.4,-0.97077,4e-05,2.27972]
[1777473072844,43.28,76623.78,0.4,-0.97103,4e-05,2.26271]
[1777473073144,43.28,76620.5,0.4,-0.97117,4e-05,2.25313]
[1777473074151,43.31,76619.37,0.4,-0.97115,4e-05,2.25468]
[1777473075158,43.3,76617.13,0.4,-0.97125,4e-05,2.24782]
[1777473076165,43.31,76612.41,0.4,-0.97146,4e-05,2.23461]
[1777473077470,43.31,76611.02,0.4,-0.9715,4e-05,2.23163]
[1777473079186,43.32,76609.09,0.4,-0.97158,4e-05,2.22657]
[1777473081201,43.32,76610.2,0.4,-0.97151,4e-05,2.23083]
[1777473082208,43.32,76612.4,0.4,-0.97141,4e-05,2.23773]
[1777473083215,43.33,76614.51,0.4,-0.97131,4e-05,2.24436]
[1777473084222,43.33,76615.65,0.4,-0.97125,4e-05,2.24817]
[1777473085229,43.33,76617.44,0.4,-0.97116,4e-05,2.25388]
[1777473086236,43.33,76615.43,0.4,-0.97124,4e-05,2.24851]
[1777473088250,43.34,76614.42,0.4,-0.97127,4e-05,2.24655]
[1777473089257,43.34,76613.21,0.4,-0.97132,4e-05,2.24353]
[1777473091796,43.35,76615.22,0.4,-0.97127,4e-05,2.24588]
[1777473092284,43.35,76617.94,0.4,-0.97115,4e-05,2.25379]
[1777473093290,43.35,76624.41,0.4,-0.97085,4e-05,2.27318]
[1777473094296,43.38,76628.84,0.4,-0.97058,5e-05,2.29065]
[1777473095304,43.38,76627.24,0.4,-0.97065,5e-05,2.28636]
[1777473096311,43.38,76625.16,0.4,-0.97074,4e-05,2.28066]
[1777473097318,43.38,76626.94,0.4,-0.97065,5e-05,2.28632]
[1777473100308,43.39,76627.15,0.4,-0.97063,5e-05,2.28779]
[1777473100339,43.39,76630.4,0.4,-0.97047,5e-05,2.29779]
[1777473101346,43.39,76645.9,0.4,-0.96976,5e-05,2.34429]
[1777473102353,43.39,76647.75,0.4,-0.96967,5e-05,2.35024]
[1777473103359,43.4,76643.94,0.4,-0.96984,5e-05,2.33916]
[1777473104367,43.4,76641.66,0.4,-0.96994,5e-05,2.33267]
[1777473105374,43.4,76642.6,0.4,-0.96989,5e-05,2.33582]
[1777473107388,43.4,76641.52,0.4,-0.96993,5e-05,2.33328]
[1777473108395,43.4,76643.96,0.4,-0.96981,5e-05,2.34091]
[1777473109401,43.41,76641.82,0.4,-0.9699,5e-05,2.33487]
[1777473114436,43.42,76641.11,0.4,-0.96991,5e-05,2.33446]
[1777473116451,43.42,76645.05,0.4,-0.96972,5e-05,2.34693]
[1777473117457,43.42,76648.14,0.4,-0.96957,5e-05,2.35654]
[1777473118465,43.42,76649.53,0.4,-0.9695,5e-05,2.36104]
[1777473120024,43.42,76649.53,0.4,-0.9695,5e-05,2.36104]
[1777473120115,43.43,76655.42,0.4,-0.96921,5e-05,2.37941]
[1777473120479,43.43,76659.91,0.4,-0.969,5e-05,2.39301]
[1777473121486,43.43,76663.45,0.4,-0.96883,5e-05,2.40405]
[1777473122592,43.43,76663.45,0.4,-0.96883,5e-05,2.40405]
[1777473122693,43.43,76663.69,0.4,-0.96881,5e-05,2.40526]
[1777473125063,43.43,76663.43,0.4,-0.96883,5e-05,2.40447]
[1777473125514,43.43,76665.53,0.4,-0.96872,5e-05,2.41156]
[1777473126520,43.43,76667.06,0.4,-0.96864,5e-05,2.41645]
[1777473127528,43.43,76668.13,0.4,-0.96859,5e-05,2.41993]
[1777473128535,43.44,76667.01,0.4,-0.96864,5e-05,2.41671]
[1777473132563,43.44,76665.01,0.4,-0.96872,5e-05,2.41144]
[1777473136591,43.44,76666.64,0.4,-0.96863,5e-05,2.41728]
[1777473137598,43.45,76665.02,0.4,-0.9687,5e-05,2.41254]
[1777473140619,43.45,76668.67,0.4,-0.96852,5e-05,2.42434]
[1777473141626,43.45,76672.17,0.4,-0.96835,5e-05,2.43527]
[1777473142632,43.45,76670.42,0.4,-0.96843,5e-05,2.43008]
[1777473143640,43.45,76665.72,0.4,-0.96865,5e-05,2.41588]
[1777473144647,43.45,76662.9,0.4,-0.96878,5e-05,2.40749]
[1777473145653,43.45,76661.51,0.4,-0.96884,5e-05,2.40348]
[1777473148675,43.46,76664.59,0.4,-0.96868,5e-05,2.41356]
[1777473151696,43.46,76665.59,0.4,-0.96869,5e-05,2.41207]
[1777473152703,43.46,76668.52,0.4,-0.96855,5e-05,2.42124]
[1777473153709,43.46,76670.92,0.4,-0.96843,5e-05,2.42879]
[1777473154717,43.46,76672.37,0.4,-0.96836,5e-05,2.43343]
[1777473157738,43.47,76669.45,0.4,-0.96849,5e-05,2.42503]
[1777473158745,43.47,76662.1,0.4,-0.96883,5e-05,2.40279]
[1777473159752,43.47,76659.15,0.4,-0.96897,5e-05,2.39406]
[1777473161940,43.47,76657.77,0.4,-0.96903,5e-05,2.39038]
[1777473164786,43.48,76655.7,0.4,-0.96911,5e-05,2.38489]
[1777473165794,43.48,76654.59,0.4,-0.96916,5e-05,2.3818]
[1777473166801,43.48,76650.43,0.4,-0.96935,5e-05,2.36951]
[1777473167808,43.48,76645.82,0.4,-0.96956,5e-05,2.35595]
[1777473169823,43.48,76642.31,0.4,-0.96971,5e-05,2.34606]
[1777473170830,43.49,76639.12,0.4,-0.96985,5e-05,2.33686]
[1777473171836,43.49,76637.96,0.4,-0.9699,5e-05,2.33375]
[1777473172935,43.49,76637.96,0.4,-0.9699,5e-05,2.33375]
[1777473172983,43.49,76637.96,0.4,-0.9699,5e-05,2.33375]
[1777473173851,43.49,76636.62,0.4,-0.96995,5e-05,2.33045]
[1777473174858,43.49,76635.09,0.4,-0.97002,5e-05,2.32626]
[1777473176871,43.5,76632.44,0.4,-0.97013,5e-05,2.31911]
[1777473177879,43.5,76630.15,0.4,-0.97022,5e-05,2.3127]
[1777473178887,43.5,76625.52,0.4,-0.97043,5e-05,2.29941]
[1777473179894,43.5,76623.97,0.4,-0.97049,5e-05,2.29525]
[1777473180901,43.5,76625.71,0.4,-0.97041,5e-05,2.30079]
[1777473183922,43.51,76621.21,0.4,-0.97059,4e-05,2.28875]
[1777473184929,43.51,76619.68,0.4,-0.97065,4e-05,2.28469]
[1777473186944,43.52,76622.59,0.4,-0.97051,5e-05,2.29408]
[1777473187950,43.52,76626.47,0.4,-0.97033,5e-05,2.30593]
[1777473191982,43.53,76628.8,0.4,-0.9702,5e-05,2.31437]
[1777473192989,43.53,76627.27,0.4,-0.97026,5e-05,2.31023]
[1777473195007,43.53,76626.29,0.4,-0.97029,5e-05,2.3081]
[1777473200037,43.54,76626.28,0.4,-0.97026,5e-05,2.31]
[1777473205073,43.55,76627.5,0.4,-0.97018,5e-05,2.31552]
[1777473206080,43.56,76626.05,0.4,-0.97024,5e-05,2.3116]
[1777473208093,43.56,76627.42,0.4,-0.97017,5e-05,2.3164]
[1777473213129,43.57,76628.25,0.4,-0.97016,5e-05,2.31563]
[1777473214136,43.57,76630.0,0.4,-0.97008,5e-05,2.32118]
[1777473216507,43.58,76630.85,0.4,-0.97003,5e-05,2.32441]
[1777473217158,43.58,76639.38,0.4,-0.96963,5e-05,2.35016]
[1777473218165,43.58,76649.18,0.4,-0.96917,5e-05,2.37989]
[1777473219172,43.58,76649.68,0.4,-0.96914,5e-05,2.38166]
[1777473220179,43.58,76648.66,0.4,-0.96918,5e-05,2.37884]
[1777473222193,43.58,76649.64,0.4,-0.96913,5e-05,2.38231]
[1777473224207,43.59,76651.78,0.4,-0.96902,5e-05,2.38929]
[1777473224537,43.59,76651.78,0.4,-0.96902,5e-05,2.38929]
[1777473225213,43.59,76662.61,0.4,-0.96851,5e-05,2.42243]
[1777473226221,43.59,76669.95,0.4,-0.96815,5e-05,2.4451]
[1777473228234,43.59,76670.37,0.4,-0.96813,5e-05,2.44669]
[1777473230249,43.59,76669.19,0.4,-0.96818,5e-05,2.44336]
[1777473235284,43.6,76668.82,0.4,-0.96819,5e-05,2.44299]
[1777473236290,43.6,76667.15,0.4,-0.96826,5e-05,2.43802]
[1777473237297,43.6,76668.46,0.4,-0.9682,5e-05,2.4422]
[1777473238305,43.6,76669.64,0.4,-0.96814,5e-05,2.44598]
[1777473241326,43.6,76668.1,0.4,-0.96821,5e-05,2.4417]
[1777473242333,43.6,76665.25,0.4,-0.96834,5e-05,2.43311]
[1777473243340,43.6,76666.41,0.4,-0.96828,5e-05,2.43684]
[1777473244347,43.6,76668.3,0.4,-0.96819,5e-05,2.4428]
[1777473245354,43.6,76669.91,0.4,-0.96811,5e-05,2.4479]
[1777473246361,43.6,76671.38,0.4,-0.96804,5e-05,2.45256]
[1777473247368,43.61,76666.88,0.4,-0.96825,5e-05,2.43887]
[1777473248374,43.61,76663.62,0.4,-0.9684,5e-05,2.42905]
[1777473249382,43.61,76664.8,0.4,-0.96835,5e-05,2.43284]
[1777473250389,43.61,76666.04,0.4,-0.96828,5e-05,2.43681]
[1777473251395,43.61,76667.72,0.4,-0.9682,5e-05,2.44212]
[1777473254417,43.61,76665.76,0.4,-0.96829,5e-05,2.43659]
[1777473256430,43.61,76668.62,0.4,-0.96814,5e-05,2.44569]
[1777473257437,43.61,76670.09,0.4,-0.96807,5e-05,2.45036]
[1777473258448,43.61,76668.84,0.4,-0.96813,5e-05,2.44665]
[1777473260462,43.62,76666.97,0.4,-0.96821,5e-05,2.44121]
[1777473263483,43.62,76665.95,0.4,-0.96826,5e-05,2.43854]
[1777473266504,43.62,76667.74,0.4,-0.96816,5e-05,2.4445]
[1777473267511,43.62,76669.62,0.4,-0.96807,5e-05,2.45044]
[1777473268519,43.62,76667.81,0.4,-0.96815,5e-05,2.44502]
[1777473272546,43.63,76671.57,0.4,-0.96803,5e-05,2.45193]
[1777473273554,43.63,76668.86,0.4,-0.96816,5e-05,2.44375]
[1777473275568,43.63,76667.11,0.4,-0.96824,5e-05,2.43867]
[1777473277582,43.63,76663.85,0.4,-0.96839,5e-05,2.42899]
[1777473278589,43.63,76662.38,0.4,-0.96845,5e-05,2.42466]
[1777473280603,43.63,76663.81,0.4,-0.96838,5e-05,2.42938]
[1777473285638,43.64,76663.15,0.4,-0.9684,5e-05,2.42842]
[1777473287651,43.64,76661.81,0.4,-0.96846,5e-05,2.4245]
[1777473288659,43.64,76660.79,0.4,-0.9685,5e-05,2.42175]
[1777473291680,43.64,76661.97,0.4,-0.96843,5e-05,2.42591]
[1777473293694,43.64,76661.02,0.4,-0.96847,5e-05,2.42338]
[1777473299027,43.65,76660.69,0.4,-0.96848,5e-05,2.4231]
[1777473299048,43.65,76660.69,0.4,-0.96848,5e-05,2.4231]
[1777473299590,43.65,76661.07,0.4,-0.96846,5e-05,2.42445]
[1777473300208,43.65,76673.98,0.4,-0.96784,5e-05,2.46425]
[1777473300742,43.66,76686.81,0.4,-0.96719,5e-05,2.50524]
[1777473301354,43.66,76686.81,0.4,-0.96719,5e-05,2.50524]
[1777473301750,43.66,76684.36,0.4,-0.96731,5e-05,2.49765]
[1777473303122,43.66,76684.36,0.4,-0.96731,5e-05,2.49765]
[1777473304770,43.66,76682.04,0.4,-0.96742,5e-05,2.49061]
[1777473305778,43.66,76680.61,0.4,-0.96749,5e-05,2.48624]
[1777473306785,43.66,76677.4,0.4,-0.96765,5e-05,2.47636]
[1777473307792,43.66,76676.36,0.4,-0.96769,5e-05,2.47324]
[1777473308799,43.66,76674.24,0.4,-0.9678,5e-05,2.46678]
[1777473310488,43.66,76673.75,0.4,-0.96782,5e-05,2.46538]
[1777473310940,43.66,76673.75,0.4,-0.96782,5e-05,2.46538]
[1777473311041,43.66,76670.27,0.4,-0.96798,5e-05,2.45477]
[1777473311820,43.66,76667.62,0.4,-0.96811,5e-05,2.44675]
[1777473312826,43.66,76665.35,0.4,-0.96822,5e-05,2.43993]
[1777473313834,43.66,76666.49,0.4,-0.96816,5e-05,2.44358]
[1777473317407,43.66,76665.83,0.4,-0.96818,5e-05,2.44201]
[1777473317487,43.66,76665.83,0.4,-0.96818,5e-05,2.44201]
[1777473317869,43.66,76680.52,0.4,-0.96747,5e-05,2.48735]
[1777473318875,43.67,76686.69,0.4,-0.96717,5e-05,2.5068]
[1777473319883,43.67,76695.26,0.4,-0.96674,5e-05,2.53371]
[1777473320889,43.67,76694.46,0.4,-0.96678,5e-05,2.53119]
[1777473325925,43.67,76694.26,0.4,-0.96679,5e-05,2.5306]
[1777473330960,43.67,76703.27,0.4,-0.96634,5e-05,2.55906]
[1777473331966,43.67,76703.64,0.4,-0.96639,5e-05,2.55483]
[1777473332974,43.67,76725.16,0.4,-0.9653,5e-05,2.62359]
[1777473333837,43.67,76725.16,0.4,-0.9653,5e-05,2.62359]
[1777473333990,43.67,76725.16,0.4,-0.9653,5e-05,2.62359]
[1777473334097,43.67,76725.16,0.4,-0.9653,5e-05,2.62359]
[1777473334142,43.66,76746.99,0.4,-0.96417,5e-05,2.6941]
[1777473334988,43.66,76752.63,0.4,-0.96388,5e-05,2.7124]
[1777473336662,43.66,76751.95,0.4,-0.96392,5e-05,2.70987]
[1777473336679,43.66,76751.95,0.4,-0.96392,5e-05,2.70987]
[1777473337002,43.66,76755.63,0.4,-0.96373,5e-05,2.72174]
[1777473337365,43.66,76755.63,0.4,-0.96373,5e-05,2.72174]
[1777473338008,43.66,76755.63,0.4,-0.96373,5e-05,2.72174]
[1777473338020,43.66,76755.63,0.4,-0.96373,5e-05,2.72174]
[1777473338052,43.66,76755.63,0.4,-0.96373,5e-05,2.72174]
[1777473338274,43.66,76755.63,0.4,-0.96373,5e-05,2.72174]
[1777473338089,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473338553,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473338760,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473338775,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473338899,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473338939,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473339021,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473339245,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473339262,43.66,76757.99,0.4,-0.96361,5e-05,2.72925]
[1777473339336,43.66,76760.59,0.4,-0.96347,5e-05,2.73755]
[1777473340927,43.65,76760.37,0.4,-0.96349,5e-05,2.73649]
[1777473341029,43.65,76760.37,0.4,-0.96349,5e-05,2.73649]
[1777473341060,43.65,76760.37,0.4,-0.96349,5e-05,2.73649]
[1777473341097,43.65,76760.37,0.4,-0.96349,5e-05,2.73649]
[1777473341191,43.65,76760.37,0.4,-0.96349,5e-05,2.73649]
[1777473341289,43.65,76760.37,0.4,-0.96349,5e-05,2.73649]
[1777473341366,43.65,76762.21,0.4,-0.9634,5e-05,2.74228]
[1777473341791,43.65,76762.21,0.4,-0.9634,5e-05,2.74228]
[1777473342289,43.65,76762.21,0.4,-0.9634,5e-05,2.74228]
[1777473342329,43.65,76769.21,0.4,-0.96303,5e-05,2.76529]
[1777473342652,43.65,76769.21,0.4,-0.96303,5e-05,2.76529]
[1777473343293,43.65,76769.21,0.4,-0.96303,5e-05,2.76529]
[1777473343300,43.65,76797.35,0.4,-0.96148,6e-05,2.86064]
[1777473344216,43.65,76797.35,0.4,-0.96148,6e-05,2.86064]
[1777473344277,43.65,76799.19,0.4,-0.96137,6e-05,2.86692]
[1777473344986,43.65,76799.19,0.4,-0.96137,6e-05,2.86692]
[1777473345060,43.65,76795.15,0.4,-0.9616,6e-05,2.85306]
[1777473345961,43.65,76795.15,0.4,-0.9616,6e-05,2.85306]
[1777473346066,43.65,76786.07,0.4,-0.96211,6e-05,2.82164]
[1777473347090,43.65,76786.07,0.4,-0.96211,6e-05,2.82164]
[1777473347281,43.65,76786.07,0.4,-0.96211,6e-05,2.82164]
[1777473347139,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473347879,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473347982,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473348039,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473348124,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473348175,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473348273,43.65,76783.24,0.4,-0.96227,6e-05,2.81159]
[1777473348356,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473348475,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473348498,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473348991,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473349024,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473349117,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473349176,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473349279,43.65,76781.77,0.4,-0.96235,5e-05,2.80668]
[1777473349512,43.65,76781.57,0.4,-0.96237,5e-05,2.80557]
[1777473349531,43.65,76781.57,0.4,-0.96237,5e-05,2.80557]
[1777473349656,43.65,76781.57,0.4,-0.96237,5e-05,2.80557]
[1777473350095,43.64,76784.19,0.4,-0.96224,6e-05,2.81399]
[1777473350649,43.64,76784.19,0.4,-0.96224,6e-05,2.81399]
[1777473350777,43.64,76784.19,0.4,-0.96224,6e-05,2.81399]
[1777473350901,43.64,76784.19,0.4,-0.96224,6e-05,2.81399]
[1777473351034,43.64,76784.19,0.4,-0.96224,6e-05,2.81399]
[1777473351211,43.64,76775.93,0.4,-0.9627,5e-05,2.78568]
[1777473351582,43.64,76775.93,0.4,-0.9627,5e-05,2.78568]
[1777473351768,43.64,76775.93,0.4,-0.9627,5e-05,2.78568]
[1777473352292,43.64,76775.93,0.4,-0.9627,5e-05,2.78568]
[1777473352294,43.64,76766.91,0.4,-0.96319,5e-05,2.75506]
[1777473352553,43.64,76766.91,0.4,-0.96319,5e-05,2.75506]
[1777473352727,43.64,76766.91,0.4,-0.96319,5e-05,2.75506]
[1777473353119,43.64,76774.68,0.4,-0.96278,5e-05,2.78072]
[1777473354126,43.64,76774.99,0.4,-0.96277,5e-05,2.78137]
[1777473355896,43.63,76775.6,0.4,-0.96274,5e-05,2.78302]
[1777473356140,43.63,76772.46,0.4,-0.96292,5e-05,2.77208]
[1777473358628,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473358639,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473358762,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473358777,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473359046,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473359091,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473359152,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473359283,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473359296,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473359325,43.63,76770.5,0.4,-0.96302,5e-05,2.76578]
[1777473360766,43.63,76772.24,0.4,-0.96292,5e-05,2.77188]
[1777473360977,43.63,76772.24,0.4,-0.96292,5e-05,2.77188]
[1777473361175,43.63,76787.9,0.4,-0.96206,6e-05,2.82483]
[1777473361820,43.63,76787.9,0.4,-0.96206,6e-05,2.82483]
[1777473362108,43.63,76787.9,0.4,-0.96206,6e-05,2.82483]
[1777473362181,43.64,76799.6,0.4,-0.96141,6e-05,2.86478]
[1777473363189,43.64,76800.5,0.4,-0.96136,6e-05,2.86785]
[1777473364195,43.63,76806.17,0.4,-0.96104,6e-05,2.88731]
[1777473364558,43.63,76806.17,0.4,-0.96104,6e-05,2.88731]
[1777473365203,43.63,76810.27,0.4,-0.96081,6e-05,2.9014]
[1777473366210,43.63,76817.99,0.4,-0.96037,6e-05,2.92809]
[1777473367217,43.63,76822.72,0.4,-0.9601,6e-05,2.94444]
[1777473367857,43.63,76822.72,0.4,-0.9601,6e-05,2.94444]
[1777473368256,43.63,76837.92,0.4,-0.95922,6e-05,2.99768]
[1777473369233,43.63,76849.39,0.4,-0.95855,6e-05,3.03814]
[1777473370240,43.63,76849.58,0.4,-0.95854,6e-05,3.03851]
[1777473371874,43.63,76848.82,0.4,-0.95859,6e-05,3.0355]
[1777473375277,43.62,76839.69,0.4,-0.95915,6e-05,3.00192]
[1777473376284,43.62,76830.85,0.4,-0.95967,6e-05,2.97052]
[1777473377291,43.62,76827.88,0.4,-0.95985,6e-05,2.95991]
[1777473377756,43.62,76827.88,0.4,-0.95985,6e-05,2.95991]
[1777473377770,43.62,76827.88,0.4,-0.95985,6e-05,2.95991]
[1777473377860,43.62,76827.88,0.4,-0.95985,6e-05,2.95991]
[1777473377889,43.62,76827.88,0.4,-0.95985,6e-05,2.95991]
[1777473378298,43.62,76824.64,0.4,-0.96004,6e-05,2.9484]
[1777473378644,43.62,76824.64,0.4,-0.96004,6e-05,2.9484]
[1777473378701,43.62,76824.64,0.4,-0.96004,6e-05,2.9484]
[1777473378754,43.62,76824.64,0.4,-0.96004,6e-05,2.9484]
[1777473378769,43.62,76824.64,0.4,-0.96004,6e-05,2.9484]
[1777473381321,43.62,76821.77,0.4,-0.96021,6e-05,2.93793]
[1777473382328,43.62,76818.09,0.4,-0.96042,6e-05,2.92498]
[1777473387363,43.62,76816.96,0.4,-0.96049,6e-05,2.92052]
[1777473390383,43.61,76814.24,0.4,-0.96066,6e-05,2.91077]
[1777473392399,43.61,76813.59,0.4,-0.96077,6e-05,2.90262]
[1777473393468,43.61,76814.55,0.4,-0.96071,6e-05,2.90587]
[1777473393493,43.61,76814.55,0.4,-0.96071,6e-05,2.90587]
[1777473393523,43.61,76814.55,0.4,-0.96071,6e-05,2.90587]
[1777473394414,43.61,76815.26,0.4,-0.96067,6e-05,2.90825]
[1777473396428,43.61,76817.51,0.4,-0.96055,6e-05,2.91589]
[1777473399608,43.61,76819.0,0.4,-0.96047,6e-05,2.92086]
[1777473399658,43.61,76819.0,0.4,-0.96047,6e-05,2.92086]
[1777473399721,43.61,76819.0,0.4,-0.96047,6e-05,2.92086]
[1777473399723,43.61,76819.0,0.4,-0.96047,6e-05,2.92086]
[1777473399775,43.61,76819.0,0.4,-0.96047,6e-05,2.92086]
[1777473399871,43.61,76819.88,0.4,-0.96042,6e-05,2.92371]
[1777473401463,43.61,76816.18,0.4,-0.96063,6e-05,2.91077]
[1777473402470,43.61,76813.4,0.4,-0.96079,6e-05,2.90105]
[1777473403476,43.61,76808.1,0.4,-0.96109,6e-05,2.88269]
[1777473404490,43.61,76802.53,0.4,-0.96141,6e-05,2.8635]
[1777473405496,43.61,76800.23,0.4,-0.96154,6e-05,2.85561]
[1777473407566,43.61,76799.74,0.4,-0.96156,6e-05,2.85394]
[1777473407596,43.61,76799.74,0.4,-0.96156,6e-05,2.85394]
[1777473407617,43.61,76799.74,0.4,-0.96156,6e-05,2.85394]
[1777473407772,43.61,76799.74,0.4,-0.96156,6e-05,2.85394]
[1777473407815,43.61,76798.53,0.4,-0.96163,6e-05,2.84981]
[1777473409524,43.61,76793.57,0.4,-0.96191,6e-05,2.83292]
[1777473410531,43.61,76797.66,0.4,-0.96168,6e-05,2.84691]
[1777473411538,43.61,76807.5,0.4,-0.96113,6e-05,2.88068]
[1777473412544,43.61,76807.27,0.4,-0.96114,6e-05,2.87985]
[1777473414728,43.61,76807.02,0.4,-0.96116,6e-05,2.87895]
[1777473414782,43.61,76807.02,0.4,-0.96116,6e-05,2.87895]
[1777473414787,43.61,76807.02,0.4,-0.96116,6e-05,2.87895]
[1777473414854,43.61,76807.02,0.4,-0.96116,6e-05,2.87895]
[1777473415024,43.61,76807.02,0.4,-0.96116,6e-05,2.87895]
[1777473415122,43.61,76806.29,0.4,-0.9612,6e-05,2.87638]
[1777473419594,43.61,76808.37,0.4,-0.96108,6e-05,2.88342]
[1777473420555,43.61,76808.37,0.4,-0.96108,6e-05,2.88342]
[1777473420600,43.61,76817.39,0.4,-0.96057,6e-05,2.91457]
[1777473421608,43.61,76819.88,0.4,-0.96043,6e-05,2.92312]
[1777473424169,43.61,76816.9,0.4,-0.96061,6e-05,2.91248]
[1777473424629,43.61,76813.83,0.4,-0.96078,6e-05,2.90185]
[1777473425637,43.6,76811.59,0.4,-0.96091,6e-05,2.89403]
[1777473426878,43.6,76811.59,0.4,-0.96091,6e-05,2.89403]
[1777473427021,43.6,76811.59,0.4,-0.96091,6e-05,2.89403]
[1777473427043,43.6,76811.59,0.4,-0.96091,6e-05,2.89403]
[1777473427181,43.6,76811.59,0.4,-0.96091,6e-05,2.89403]
[1777473427279,43.6,76811.59,0.4,-0.96091,6e-05,2.89403]
[1777473427375,43.6,76812.95,0.4,-0.96083,6e-05,2.89861]
[1777473429665,43.6,76809.28,0.4,-0.96104,6e-05,2.88581]
[1777473430672,43.6,76806.25,0.4,-0.96121,6e-05,2.87534]
[1777473431678,43.6,76811.14,0.4,-0.96094,6e-05,2.89216]
[1777473432686,43.6,76815.02,0.4,-0.96072,6e-05,2.90556]
[1777473433692,43.6,76817.54,0.4,-0.96058,6e-05,2.91424]
[1777473434856,43.6,76817.54,0.4,-0.96058,6e-05,2.91424]
[1777473434890,43.6,76817.54,0.4,-0.96058,6e-05,2.91424]
[1777473434926,43.6,76817.54,0.4,-0.96058,6e-05,2.91424]
[1777473434950,43.6,76817.54,0.4,-0.96058,6e-05,2.91424]
[1777473435028,43.6,76817.54,0.4,-0.96058,6e-05,2.91424]
[1777473435051,43.6,76820.16,0.4,-0.96043,6e-05,2.92318]
[1777473436714,43.6,76822.89,0.4,-0.96027,6e-05,2.93258]
[1777473437722,43.6,76836.73,0.4,-0.95947,6e-05,2.98098]
[1777473438729,43.6,76844.53,0.4,-0.95902,6e-05,3.00843]
[1777473439736,43.6,76845.34,0.4,-0.95898,6e-05,3.01111]
[1777473440743,43.6,76846.25,0.4,-0.95893,6e-05,3.01409]
[1777473442757,43.6,76848.58,0.4,-0.9588,6e-05,3.02188]
[1777473445778,43.59,76845.89,0.4,-0.95897,6e-05,3.01155]
[1777473447907,43.59,76846.14,0.4,-0.95896,6e-05,3.01218]
[1777473447938,43.59,76846.14,0.4,-0.95896,6e-05,3.01218]
[1777473447959,43.59,76846.14,0.4,-0.95896,6e-05,3.01218]
[1777473448026,43.59,76846.14,0.4,-0.95896,6e-05,3.01218]
[1777473448057,43.59,76846.41,0.4,-0.95895,6e-05,3.01265]
[1777473451820,43.59,76846.55,0.4,-0.95903,6e-05,3.00656]
[1777473453471,43.59,76846.55,0.4,-0.95903,6e-05,3.00656]
[1777473452827,43.58,76843.47,0.4,-0.95921,6e-05,2.9954]
[1777473453834,43.58,76835.83,0.4,-0.95966,6e-05,2.96823]
[1777473455848,43.58,76832.02,0.4,-0.95989,6e-05,2.95446]
[1777473458071,43.58,76833.77,0.4,-0.95979,6e-05,2.96044]
[1777473458110,43.58,76833.77,0.4,-0.95979,6e-05,2.96044]
[1777473458470,43.58,76833.77,0.4,-0.95979,6e-05,2.96044]
[1777473458154,43.58,76834.17,0.4,-0.95977,6e-05,2.96154]
[1777473458525,43.58,76834.17,0.4,-0.95977,6e-05,2.96154]
[1777473459192,43.58,76834.17,0.4,-0.95977,6e-05,2.96154]
[1777473459250,43.58,76833.4,0.4,-0.95982,6e-05,2.95867]
[1777473464912,43.57,76834.18,0.4,-0.95979,6e-05,2.96065]
[1777473470045,43.57,76832.58,0.4,-0.9599,6e-05,2.95424]
[1777473470126,43.57,76832.58,0.4,-0.9599,6e-05,2.95424]
[1777473470133,43.57,76832.58,0.4,-0.9599,6e-05,2.95424]
[1777473470274,43.57,76832.58,0.4,-0.9599,6e-05,2.95424]
[1777473470339,43.57,76833.23,0.4,-0.95986,6e-05,2.95637]
[1777473472968,43.57,76824.9,0.4,-0.96035,6e-05,2.9268]
[1777473473974,43.57,76820.77,0.4,-0.96059,6e-05,2.91234]
[1777473474982,43.57,76817.44,0.4,-0.96078,6e-05,2.90071]
[1777473475988,43.57,76813.67,0.4,-0.96099,6e-05,2.88762]
[1777473476995,43.57,76811.23,0.4,-0.96113,6e-05,2.87916]
[1777473478680,43.57,76811.34,0.4,-0.96113,6e-05,2.87952]
[1777473478730,43.57,76811.34,0.4,-0.96113,6e-05,2.87952]
[1777473478778,43.57,76811.34,0.4,-0.96113,6e-05,2.87952]
[1777473478786,43.57,76811.34,0.4,-0.96113,6e-05,2.87952]
[1777473478830,43.57,76811.34,0.4,-0.96113,6e-05,2.87952]
[1777473479022,43.57,76811.34,0.4,-0.96113,6e-05,2.87952]
[1777473479121,43.57,76809.72,0.4,-0.96122,6e-05,2.87391]
[1777473482035,43.57,76807.44,0.4,-0.96135,6e-05,2.86605]
[1777473484049,43.57,76812.54,0.4,-0.96106,6e-05,2.88359]
[1777473485939,43.57,76813.38,0.4,-0.96101,6e-05,2.88646]
[1777473485991,43.57,76813.38,0.4,-0.96101,6e-05,2.88646]
[1777473486000,43.57,76813.38,0.4,-0.96101,6e-05,2.88646]
[1777473486021,43.57,76813.38,0.4,-0.96101,6e-05,2.88646]
[1777473486063,43.57,76814.05,0.4,-0.96097,6e-05,2.88874]
[1777473487070,43.57,76817.31,0.4,-0.96079,6e-05,2.89998]
[1777473490340,43.57,76818.16,0.4,-0.96074,6e-05,2.90281]
[1777473490392,43.57,76818.16,0.4,-0.96074,6e-05,2.90281]
[1777473490436,43.57,76817.0,0.4,-0.96081,6e-05,2.89873]
[1777473490527,43.57,76817.0,0.4,-0.96081,6e-05,2.89873]
[1777473493111,43.56,76815.02,0.4,-0.96093,6e-05,2.8917]
[1777473495051,43.56,76813.5,0.4,-0.96101,6e-05,2.88641]
[1777473495084,43.56,76813.5,0.4,-0.96101,6e-05,2.88641]
[1777473495107,43.56,76813.5,0.4,-0.96101,6e-05,2.88641]
[1777473495201,43.56,76813.5,0.4,-0.96101,6e-05,2.88641]
[1777473495211,43.56,76813.5,0.4,-0.96101,6e-05,2.88641]
[1777473495270,43.56,76813.5,0.4,-0.96101,6e-05,2.88641]
[1777473495302,43.56,76814.39,0.4,-0.96096,6e-05,2.88945]
[1777473497140,43.56,76817.45,0.4,-0.96079,6e-05,2.89995]
[1777473498147,43.56,76820.85,0.4,-0.9606,6e-05,2.91168]
[1777473500161,43.56,76818.84,0.4,-0.96071,6e-05,2.90457]
[1777473501288,43.56,76818.84,0.4,-0.96071,6e-05,2.90457]
[1777473501295,43.56,76818.84,0.4,-0.96071,6e-05,2.90457]
[1777473501315,43.56,76818.84,0.4,-0.96071,6e-05,2.90457]
[1777473501365,43.56,76818.84,0.4,-0.96071,6e-05,2.90457]
[1777473501519,43.56,76818.84,0.4,-0.96071,6e-05,2.90457]
[1777473501368,43.56,76817.1,0.4,-0.96081,6e-05,2.89847]
[1777473502175,43.56,76814.83,0.4,-0.96094,6e-05,2.89057]
[1777473503182,43.56,76811.03,0.4,-0.96116,6e-05,2.87742]
[1777473505196,43.56,76806.75,0.4,-0.9614,6e-05,2.86266]
[1777473505536,43.56,76806.75,0.4,-0.9614,6e-05,2.86266]
[1777473505603,43.56,76806.75,0.4,-0.9614,6e-05,2.86266]
[1777473505644,43.56,76806.75,0.4,-0.9614,6e-05,2.86266]
[1777473505773,43.56,76806.75,0.4,-0.9614,6e-05,2.86266]
[1777473505960,43.56,76806.75,0.4,-0.9614,6e-05,2.86266]
[1777473506203,43.56,76803.87,0.4,-0.96156,6e-05,2.85279]
[1777473508911,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509012,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509020,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509089,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509111,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509259,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509269,43.56,76802.02,0.4,-0.96167,6e-05,2.84651]
[1777473509360,43.56,76795.9,0.4,-0.96201,6e-05,2.82566]
[1777473510231,43.56,76793.55,0.4,-0.96214,6e-05,2.81774]
[1777473512245,43.56,76786.95,0.4,-0.96257,5e-05,2.78991]
[1777473513252,43.56,76775.53,0.4,-0.96319,5e-05,2.75168]
[1777473514260,43.56,76771.54,0.4,-0.9634,5e-05,2.73855]
[1777473516272,43.57,76766.22,0.4,-0.96368,5e-05,2.72128]
[1777473518384,43.57,76764.89,0.4,-0.96375,5e-05,2.7171]
[1777473518430,43.57,76764.89,0.4,-0.96375,5e-05,2.7171]
[1777473518436,43.57,76764.89,0.4,-0.96375,5e-05,2.7171]
[1777473518525,43.57,76764.89,0.4,-0.96375,5e-05,2.7171]
[1777473518485,43.57,76765.21,0.4,-0.96372,5e-05,2.7184]
[1777473520301,43.57,76762.35,0.4,-0.96387,5e-05,2.70941]
[1777473523322,43.58,76759.69,0.4,-0.964,5e-05,2.7014]
[1777473524154,43.58,76759.69,0.4,-0.964,5e-05,2.7014]
[1777473524203,43.58,76759.69,0.4,-0.964,5e-05,2.7014]
[1777473524272,43.58,76759.69,0.4,-0.964,5e-05,2.7014]
[1777473524329,43.58,76758.24,0.4,-0.96407,5e-05,2.69688]
[1777473527350,43.58,76762.66,0.4,-0.96382,5e-05,2.71229]
[1777473528357,43.58,76770.87,0.4,-0.96338,5e-05,2.73979]
[1777473529364,43.58,76772.97,0.4,-0.96326,5e-05,2.747]
[1777473530185,43.58,76772.97,0.4,-0.96326,5e-05,2.747]
[1777473530218,43.58,76772.97,0.4,-0.96326,5e-05,2.747]
[1777473530237,43.58,76772.97,0.4,-0.96326,5e-05,2.747]
[1777473530271,43.58,76772.97,0.4,-0.96326,5e-05,2.747]
[1777473530371,43.58,76773.16,0.4,-0.96325,5e-05,2.74782]
[1777473532385,43.59,76783.58,0.4,-0.96268,5e-05,2.78313]
[1777473533392,43.59,76787.03,0.4,-0.96249,5e-05,2.79489]
[1777473534399,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473534689,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473534726,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473534747,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473534773,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473535084,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473535117,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473535269,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473535344,43.59,76788.93,0.4,-0.96238,6e-05,2.80142]
[1777473535406,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473535588,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473535621,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473535770,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473535845,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473535896,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473535957,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536019,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536061,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536171,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536246,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536269,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536280,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536390,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536527,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536552,43.59,76785.89,0.4,-0.96254,5e-05,2.79125]
[1777473536413,43.59,76783.32,0.4,-0.96268,5e-05,2.7827]
[1777473536596,43.59,76783.32,0.4,-0.96268,5e-05,2.7827]
[1777473536953,43.59,76783.32,0.4,-0.96268,5e-05,2.7827]
[1777473537016,43.59,76783.32,0.4,-0.96268,5e-05,2.7827]
[1777473537024,43.59,76783.32,0.4,-0.96268,5e-05,2.7827]
[1777473537254,43.59,76783.32,0.4,-0.96268,5e-05,2.7827]
[1777473537420,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473537661,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473537727,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473537771,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473537836,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473537950,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473537964,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473538026,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473538060,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473538314,43.59,76783.43,0.4,-0.96268,5e-05,2.7832]
[1777473538427,43.59,76782.94,0.4,-0.9627,5e-05,2.78168]
[1777473539434,43.59,76777.7,0.4,-0.96298,5e-05,2.76421]
[1777473540011,43.59,76777.7,0.4,-0.96298,5e-05,2.76421]
[1777473540278,43.59,76777.7,0.4,-0.96298,5e-05,2.76421]
[1777473540468,43.59,76777.7,0.4,-0.96298,5e-05,2.76421]
[1777473540500,43.59,76777.7,0.4,-0.96298,5e-05,2.76421]
[1777473540478,43.59,76776.31,0.4,-0.96306,5e-05,2.75971]
[1777473540577,43.59,76776.31,0.4,-0.96306,5e-05,2.75971]
[1777473541022,43.59,76776.31,0.4,-0.96306,5e-05,2.75971]
[1777473541448,43.59,76771.54,0.4,-0.96331,5e-05,2.74394]
[1777473542019,43.59,76771.54,0.4,-0.96331,5e-05,2.74394]
[1777473542455,43.59,76767.07,0.4,-0.96355,5e-05,2.72926]
[1777473544469,43.59,76759.86,0.4,-0.96393,5e-05,2.70581]
[1777473546482,43.6,76757.78,0.4,-0.96403,5e-05,2.69946]
[1777473547490,43.6,76756.2,0.4,-0.96411,5e-05,2.69451]
[1777473548496,43.6,76754.74,0.4,-0.96418,5e-05,2.68998]
[1777473550510,43.6,76753.41,0.4,-0.96424,5e-05,2.68617]
[1777473551517,43.6,76750.52,0.4,-0.96439,5e-05,2.67697]
[1777473552525,43.61,76749.18,0.4,-0.96446,5e-05,2.67288]
[1777473556552,43.61,76747.42,0.4,-0.96453,5e-05,2.66835]
[1777473557560,43.61,76741.39,0.4,-0.96484,5e-05,2.649]
[1777473558513,43.61,76741.39,0.4,-0.96484,5e-05,2.649]
[1777473558567,43.61,76735.58,0.4,-0.96513,5e-05,2.63049]
[1777473559574,43.62,76731.81,0.4,-0.96532,5e-05,2.61868]
[1777473560581,43.62,76729.89,0.4,-0.96542,5e-05,2.61288]
[1777473563602,43.62,76728.34,0.4,-0.96548,5e-05,2.6091]
[1777473564609,43.63,76727.19,0.4,-0.96553,5e-05,2.60581]
[1777473567630,43.63,76729.39,0.4,-0.96539,5e-05,2.61412]
[1777473568637,43.63,76733.44,0.4,-0.96518,5e-05,2.6276]
[1777473569644,43.64,76737.12,0.4,-0.96498,5e-05,2.63989]
[1777473573675,43.64,76734.62,0.4,-0.96516,5e-05,2.62775]
[1777473574683,43.65,76731.98,0.4,-0.96529,5e-05,2.6196]
[1777473575690,43.65,76730.06,0.4,-0.96538,5e-05,2.6138]
[1777473577704,43.65,76728.02,0.4,-0.96547,5e-05,2.60802]
[1777473578711,43.65,76726.42,0.4,-0.96555,5e-05,2.60328]
[1777473582739,43.66,76727.52,0.4,-0.96546,5e-05,2.60845]
[1777473585760,43.67,76729.04,0.4,-0.96537,5e-05,2.61456]
[1777473587774,43.67,76730.14,0.4,-0.9653,5e-05,2.61888]
[1777473591803,43.68,76728.96,0.4,-0.96533,5e-05,2.61661]
[1777473596838,43.69,76728.78,0.4,-0.96531,5e-05,2.61793]
[1777473597846,43.69,76726.6,0.4,-0.96542,5e-05,2.61129]
[1777473600867,43.7,76715.93,0.4,-0.96594,5e-05,2.57828]
[1777473601878,43.7,76706.14,0.4,-0.96643,5e-05,2.54758]
[1777473602885,43.7,76695.35,0.4,-0.96697,5e-05,2.51358]
[1777473603891,43.7,76694.95,0.4,-0.96699,5e-05,2.51232]
[1777473604899,43.7,76695.15,0.4,-0.96698,5e-05,2.513]
[1777473607920,43.7,76694.08,0.4,-0.96703,5e-05,2.50981]
[1777473611948,43.7,76690.14,0.4,-0.96722,5e-05,2.49772]
[1777473612954,43.7,76684.53,0.4,-0.96749,5e-05,2.48033]
[1777473613962,43.7,76683.42,0.4,-0.96755,5e-05,2.47696]
[1777473615976,43.7,76680.24,0.4,-0.9677,5e-05,2.46733]
[1777473616983,43.7,76676.41,0.4,-0.96788,5e-05,2.45561]
[1777473618998,43.7,76671.87,0.4,-0.96809,5e-05,2.44192]
[1777473620528,43.7,76671.87,0.4,-0.96809,5e-05,2.44192]
[1777473620636,43.7,76671.87,0.4,-0.96809,5e-05,2.44192]
[1777473620621,43.71,76670.15,0.4,-0.96815,5e-05,2.43841]
[1777473620688,43.71,76670.15,0.4,-0.96815,5e-05,2.43841]
[1777473620749,43.71,76670.15,0.4,-0.96815,5e-05,2.43841]
[1777473620772,43.71,76670.15,0.4,-0.96815,5e-05,2.43841]
[1777473621038,43.71,76670.15,0.4,-0.96815,5e-05,2.43841]
[1777473621100,43.72,76671.47,0.4,-0.96806,5e-05,2.44413]
[1777473623487,43.72,76670.76,0.4,-0.96809,5e-05,2.44196]
[1777473623601,43.72,76670.76,0.4,-0.96809,5e-05,2.44196]
[1777473623836,43.73,76670.55,0.4,-0.96808,5e-05,2.44308]
[1777473624202,43.73,76670.55,0.4,-0.96808,5e-05,2.44308]
[1777473624525,43.73,76670.55,0.4,-0.96808,5e-05,2.44308]
[1777473624847,43.73,76670.53,0.4,-0.96807,5e-05,2.44318]
[1777473625041,43.73,76672.58,0.4,-0.96798,5e-05,2.44947]
[1777473626048,43.73,76677.6,0.4,-0.96773,5e-05,2.4651]
[1777473627054,43.73,76679.53,0.4,-0.96763,5e-05,2.47121]
[1777473630216,43.73,76680.18,0.4,-0.9676,5e-05,2.47357]
[1777473631083,43.74,76685.52,0.4,-0.9674,5e-05,2.48505]
[1777473632534,43.74,76685.52,0.4,-0.9674,5e-05,2.48505]
[1777473632535,43.74,76689.38,0.4,-0.96721,5e-05,2.49715]
[1777473634530,43.74,76689.12,0.4,-0.96722,5e-05,2.49642]
[1777473637141,43.74,76689.13,0.4,-0.96722,5e-05,2.49667]
[1777473637144,43.74,76690.35,0.4,-0.96715,5e-05,2.50054]
[1777473638132,43.74,76700.53,0.4,-0.96665,5e-05,2.53249]
[1777473639139,43.74,76706.82,0.4,-0.96634,5e-05,2.55235]
[1777473640145,43.74,76710.19,0.4,-0.96617,5e-05,2.563]
[1777473642160,43.74,76712.11,0.4,-0.96607,5e-05,2.56902]
[1777473643169,43.74,76714.08,0.4,-0.96597,5e-05,2.57529]
[1777473644176,43.74,76715.6,0.4,-0.9659,5e-05,2.58008]
[1777473648205,43.75,76714.35,0.4,-0.96593,5e-05,2.57775]
[1777473653240,43.76,76711.63,0.4,-0.96604,5e-05,2.57123]
[1777473654247,43.76,76708.02,0.4,-0.96621,5e-05,2.56021]
[1777473655253,43.76,76704.87,0.4,-0.96636,5e-05,2.5507]
[1777473656261,43.76,76703.0,0.4,-0.96645,5e-05,2.54477]
[1777473658274,43.76,76705.61,0.4,-0.96632,5e-05,2.55298]
[1777473659281,43.76,76707.4,0.4,-0.96623,5e-05,2.55911]
[1777473660288,43.77,76708.51,0.4,-0.96616,5e-05,2.56309]
[1777473662303,43.77,76705.61,0.4,-0.9663,5e-05,2.55481]
[1777473664316,43.78,76704.56,0.4,-0.96633,5e-05,2.55242]
[1777473667338,43.78,76703.44,0.4,-0.96637,5e-05,2.55028]
[1777473668345,43.78,76707.06,0.4,-0.96618,5e-05,2.56221]
[1777473669352,43.79,76709.93,0.4,-0.96603,5e-05,2.57177]
[1777473674387,43.8,76709.42,0.4,-0.96602,5e-05,2.57232]
[1777473675394,43.8,76707.7,0.4,-0.9661,5e-05,2.5673]
[1777473676401,43.8,76706.34,0.4,-0.96616,5e-05,2.56343]
[1777473678415,43.81,76701.86,0.4,-0.96637,5e-05,2.55015]
[1777473679422,43.81,76697.69,0.4,-0.96658,5e-05,2.53699]
[1777473680429,43.81,76695.46,0.4,-0.96669,5e-05,2.52997]
[1777473684457,43.81,76692.31,0.4,-0.96684,5e-05,2.52014]
[1777473685464,43.81,76687.07,0.4,-0.9671,5e-05,2.50379]
[1777473688485,43.81,76685.88,0.4,-0.96716,5e-05,2.50024]
[1777473689492,43.81,76684.38,0.4,-0.96723,5e-05,2.49563]
[1777473692270,43.81,76683.78,0.4,-0.96732,5e-05,2.48858]
[1777473695535,43.81,76681.74,0.4,-0.96742,5e-05,2.48256]
[1777473696542,43.81,76682.81,0.4,-0.96736,5e-05,2.48596]
[1777473696944,43.81,76682.81,0.4,-0.96736,5e-05,2.48596]
[1777473697549,43.81,76665.73,0.4,-0.96819,5e-05,2.43345]
[1777473698509,43.81,76665.73,0.4,-0.96819,5e-05,2.43345]
[1777473698587,43.81,76665.73,0.4,-0.96819,5e-05,2.43345]
[1777473698651,43.81,76649.18,0.4,-0.96897,5e-05,2.38341]
[1777473698740,43.81,76649.18,0.4,-0.96897,5e-05,2.38341]
[1777473698896,43.81,76649.18,0.4,-0.96897,5e-05,2.38341]
[1777473698915,43.81,76649.18,0.4,-0.96897,5e-05,2.38341]
[1777473699564,43.81,76636.13,0.4,-0.96957,5e-05,2.34459]
[1777473700571,43.82,76632.26,0.4,-0.96975,5e-05,2.3334]
[1777473700912,43.82,76632.26,0.4,-0.96975,5e-05,2.3334]
[1777473701578,43.82,76628.83,0.4,-0.9699,5e-05,2.32357]
[1777473702584,43.82,76625.42,0.4,-0.97005,5e-05,2.31385]
[1777473703751,43.82,76625.88,0.4,-0.97002,5e-05,2.31556]
[1777473703803,43.82,76625.88,0.4,-0.97002,5e-05,2.31556]
[1777473704525,43.82,76625.88,0.4,-0.97002,5e-05,2.31556]
[1777473705606,43.82,76626.9,0.4,-0.96996,5e-05,2.31928]
[1777473706532,43.82,76626.9,0.4,-0.96996,5e-05,2.31928]
[1777473707621,43.83,76628.97,0.4,-0.96986,5e-05,2.32609]
[1777473709635,43.83,76627.76,0.4,-0.9699,5e-05,2.32318]
[1777473713663,43.84,76626.22,0.4,-0.96995,5e-05,2.31999]
[1777473715677,43.84,76627.24,0.4,-0.9699,5e-05,2.32368]
[1777473716684,43.84,76623.97,0.4,-0.97004,5e-05,2.31437]
[1777473717691,43.85,76622.1,0.4,-0.97012,5e-05,2.30922]
[1777473719705,43.85,76614.56,0.4,-0.97045,5e-05,2.28783]
[1777473720435,43.85,76614.56,0.4,-0.97045,5e-05,2.28783]
[1777473720690,43.85,76614.56,0.4,-0.97045,5e-05,2.28783]
[1777473720712,43.85,76605.19,0.4,-0.97086,4e-05,2.26095]
[1777473721464,43.85,76605.19,0.4,-0.97086,4e-05,2.26095]
[1777473721718,43.85,76598.57,0.4,-0.97115,4e-05,2.24227]
[1777473722726,43.86,76595.5,0.4,-0.97128,4e-05,2.23391]
[1777473723532,43.86,76595.5,0.4,-0.97128,4e-05,2.23391]
[1777473723733,43.86,76596.77,0.4,-0.97121,4e-05,2.23804]
[1777473724740,43.86,76598.56,0.4,-0.97113,4e-05,2.24367]
[1777473725747,43.86,76601.26,0.4,-0.971,4e-05,2.25192]
[1777473726754,43.87,76603.24,0.4,-0.97091,4e-05,2.25809]
[1777473728767,43.87,76605.48,0.4,-0.97079,4e-05,2.26546]
[1777473730782,43.88,76608.19,0.4,-0.97066,4e-05,2.27419]
[1777473732341,43.88,76609.7,0.4,-0.97058,4e-05,2.2794]
[1777473733210,43.88,76609.7,0.4,-0.97058,4e-05,2.2794]
[1777473733233,43.88,76610.66,0.4,-0.97053,4e-05,2.2826]
[1777473734231,43.88,76610.66,0.4,-0.97053,4e-05,2.2826]
[1777473734238,43.88,76615.16,0.4,-0.97032,5e-05,2.29612]
[1777473734810,43.88,76618.03,0.4,-0.97019,5e-05,2.30453]
[1777473735829,43.89,76628.84,0.4,-0.96969,5e-05,2.33678]
[1777473736832,43.89,76637.65,0.4,-0.96928,5e-05,2.36331]
[1777473737838,43.89,76642.1,0.4,-0.96907,5e-05,2.3769]
[1777473738845,43.89,76644.06,0.4,-0.96897,5e-05,2.38302]
[1777473739853,43.89,76646.35,0.4,-0.96886,5e-05,2.39014]
[1777473744888,43.9,76650.27,0.4,-0.96866,5e-05,2.40306]
[1777473746139,43.9,76650.27,0.4,-0.96866,5e-05,2.40306]
[1777473746327,43.9,76650.27,0.4,-0.96866,5e-05,2.40306]
[1777473746718,43.9,76651.29,0.4,-0.96861,5e-05,2.40654]
[1777473746902,43.9,76649.35,0.4,-0.9687,5e-05,2.40067]
[1777473748916,43.9,76647.18,0.4,-0.96879,5e-05,2.39453]
[1777473749923,43.9,76648.29,0.4,-0.96874,5e-05,2.39809]
[1777473751349,43.91,76649.0,0.4,-0.96876,5e-05,2.39544]
[1777473752264,43.91,76647.98,0.4,-0.96881,5e-05,2.39257]
[1777473752944,43.91,76646.21,0.4,-0.96889,5e-05,2.38724]
[1777473753951,43.91,76644.52,0.4,-0.96897,5e-05,2.38238]
[1777473754958,43.91,76642.3,0.4,-0.96907,5e-05,2.37595]
[1777473755965,43.91,76641.34,0.4,-0.96911,5e-05,2.37331]
[1777473756978,43.91,76632.74,0.4,-0.9695,5e-05,2.34789]
[1777473758176,43.91,76632.74,0.4,-0.9695,5e-05,2.34789]
[1777473758430,43.91,76632.74,0.4,-0.9695,5e-05,2.34789]
[1777473758527,43.91,76625.58,0.4,-0.96982,5e-05,2.32727]
[1777473758993,43.91,76621.37,0.4,-0.97001,5e-05,2.31486]
[1777473759999,43.92,76617.73,0.4,-0.97017,5e-05,2.3045]
[1777473762012,43.92,76619.49,0.4,-0.97008,5e-05,2.31038]
[1777473763175,43.92,76619.49,0.4,-0.97008,5e-05,2.31038]
[1777473763227,43.92,76619.49,0.4,-0.97008,5e-05,2.31038]
[1777473763306,43.92,76620.67,0.4,-0.97002,5e-05,2.31455]
[1777473766042,43.93,76618.03,0.4,-0.97013,5e-05,2.30747]
[1777473767049,43.93,76613.95,0.4,-0.97031,5e-05,2.29585]
[1777473768056,43.93,76609.1,0.4,-0.97052,4e-05,2.28205]
[1777473769257,43.94,76610.64,0.4,-0.97044,4e-05,2.28731]
[1777473770070,43.94,76612.96,0.4,-0.97033,5e-05,2.29408]
[1777473772084,43.94,76611.63,0.4,-0.97038,5e-05,2.29096]
[1777473775105,43.95,76615.61,0.4,-0.97018,5e-05,2.30375]
[1777473776112,43.95,76619.4,0.4,-0.97001,5e-05,2.31525]
[1777473777119,43.95,76622.55,0.4,-0.96986,5e-05,2.32489]
[1777473778126,43.95,76624.51,0.4,-0.96976,5e-05,2.33102]
[1777473783161,43.96,76621.01,0.4,-0.9699,5e-05,2.32225]
[1777473785174,43.96,76624.09,0.4,-0.96975,5e-05,2.33198]
[1777473787189,43.97,76621.24,0.4,-0.96987,5e-05,2.3242]
[1777473788196,43.97,76616.18,0.4,-0.97009,5e-05,2.30963]
[1777473790210,43.97,76616.05,0.4,-0.97009,5e-05,2.30992]
[1777473792223,43.97,76613.71,0.4,-0.97018,5e-05,2.30375]
[1777473793231,43.98,76611.33,0.4,-0.97028,5e-05,2.29749]
[1777473794238,43.98,76613.17,0.4,-0.97019,5e-05,2.30324]
[1777473798265,43.99,76616.35,0.4,-0.97002,5e-05,2.314]
[1777473800280,43.99,76617.31,0.4,-0.96998,5e-05,2.31668]
[1777473801287,43.99,76615.95,0.4,-0.97004,5e-05,2.31302]
[1777473802294,43.99,76613.34,0.4,-0.97015,5e-05,2.30571]
[1777473807329,44.0,76613.16,0.4,-0.97013,5e-05,2.30696]
[1777473810349,44.01,76614.72,0.4,-0.97005,5e-05,2.31259]
[1777473812364,44.01,76615.43,0.4,-0.97007,5e-05,2.31027]
[1777473816392,44.02,76617.49,0.4,-0.96995,5e-05,2.31771]
[1777473817399,44.02,76625.82,0.4,-0.96956,5e-05,2.34263]
[1777473818406,44.02,76630.55,0.4,-0.96934,5e-05,2.35697]
[1777473819413,44.02,76624.11,0.4,-0.96963,5e-05,2.33813]
[1777473820420,44.02,76620.98,0.4,-0.96977,5e-05,2.32919]
[1777473821427,44.03,76617.33,0.4,-0.96993,5e-05,2.31875]
[1777473822434,44.03,76619.0,0.4,-0.96985,5e-05,2.324]
[1777473823441,44.03,76620.26,0.4,-0.96979,5e-05,2.32804]
[1777473825455,44.03,76614.37,0.4,-0.97005,5e-05,2.31135]
[1777473826461,44.03,76611.79,0.4,-0.97016,5e-05,2.30413]
[1777473827468,44.04,76607.62,0.4,-0.97034,5e-05,2.29231]
[1777473828677,44.04,76596.18,0.4,-0.97085,4e-05,2.25949]
[1777473829857,44.04,76596.18,0.4,-0.97085,4e-05,2.25949]
[1777473829484,44.04,76588.11,0.4,-0.9712,4e-05,2.23672]
[1777473830491,44.04,76579.28,0.4,-0.97158,4e-05,2.21198]
[1777473831498,44.05,76578.45,0.4,-0.9716,4e-05,2.21013]
[1777473833512,44.05,76576.91,0.4,-0.97165,4e-05,2.20678]
[1777473834520,44.05,76576.91,0.4,-0.97165,4e-05,2.20678]
[1777473834569,44.05,76576.91,0.4,-0.97165,4e-05,2.20678]
[1777473834609,44.05,76576.29,0.4,-0.97167,4e-05,2.20553]
[1777473839671,44.07,76576.23,0.4,-0.97164,4e-05,2.20741]
[1777473839772,44.07,76573.7,0.4,-0.97175,4e-05,2.20075]
[1777473840561,44.07,76572.52,0.4,-0.97179,4e-05,2.19793]
[1777473844589,44.08,76571.7,0.4,-0.97179,4e-05,2.19772]
[1777473846604,44.09,76573.99,0.4,-0.97168,4e-05,2.20526]
[1777473849625,44.1,76577.18,0.4,-0.97151,4e-05,2.21585]
[1777473850631,44.1,76579.64,0.4,-0.9714,4e-05,2.22335]
[1777473851638,44.1,76584.26,0.4,-0.97119,4e-05,2.23702]
[1777473852646,44.1,76587.1,0.4,-0.97106,4e-05,2.24562]
[1777473853652,44.11,76586.01,0.4,-0.9711,4e-05,2.24294]
[1777473854659,44.11,76584.38,0.4,-0.97116,4e-05,2.23873]
[1777473855667,44.11,76583.1,0.4,-0.97121,4e-05,2.23552]
[1777473858687,44.12,76578.88,0.4,-0.97138,4e-05,2.22486]
[1777473859694,44.12,76577.56,0.4,-0.97143,4e-05,2.22158]
[1777473860702,44.12,76576.69,0.4,-0.97146,4e-05,2.21959]
[1777473862715,44.13,76575.11,0.4,-0.97151,4e-05,2.21608]
[1777473867752,44.14,76576.93,0.4,-0.97141,4e-05,2.22292]
[1777473869766,44.14,76576.03,0.4,-0.97143,4e-05,2.22132]
[1777473871780,44.15,76577.6,0.4,-0.97141,4e-05,2.22176]
[1777473876814,44.16,76578.68,0.4,-0.97132,4e-05,2.22724]
[1777473880843,44.17,76577.81,0.4,-0.97133,4e-05,2.22665]
[1777473885878,44.19,76579.21,0.4,-0.97123,4e-05,2.23299]
[1777473886885,44.19,76581.97,0.4,-0.97111,4e-05,2.24134]
[1777473889905,44.2,76577.75,0.4,-0.97127,4e-05,2.23063]
[1777473890913,44.2,76573.15,0.4,-0.97146,4e-05,2.21801]
[1777473893935,44.21,76576.28,0.4,-0.9713,4e-05,2.22836]
[1777473894942,44.21,76579.52,0.4,-0.97116,4e-05,2.23807]
[1777473895949,44.21,76586.08,0.4,-0.97087,4e-05,2.2565]
[1777473896955,44.2,76587.63,0.4,-0.97081,4e-05,2.26057]
[1777473902207,44.2,76588.17,0.4,-0.97081,4e-05,2.26051]
[1777473902527,44.2,76588.17,0.4,-0.97081,4e-05,2.26051]
[1777473903032,44.2,76588.33,0.4,-0.9708,4e-05,2.26098]
[1777473903131,44.2,76592.84,0.4,-0.9706,4e-05,2.27399]
[1777473904017,44.2,76595.19,0.4,-0.97049,4e-05,2.28118]
[1777473905454,44.2,76595.19,0.4,-0.97049,4e-05,2.28118]
[1777473905556,44.2,76592.16,0.4,-0.97062,4e-05,2.27318]
[1777473906275,44.2,76592.16,0.4,-0.97062,4e-05,2.27318]
[1777473907028,44.2,76593.27,0.4,-0.97056,4e-05,2.27678]
[1777473910049,44.21,76591.57,0.4,-0.97062,4e-05,2.27301]
[1777473911856,44.21,76591.57,0.4,-0.97062,4e-05,2.27301]
[1777473911949,44.21,76588.42,0.4,-0.97075,4e-05,2.26472]
[1777473912019,44.21,76588.42,0.4,-0.97075,4e-05,2.26472]
[1777473912421,44.21,76588.42,0.4,-0.97075,4e-05,2.26472]
[1777473912522,44.22,76586.33,0.4,-0.97083,4e-05,2.25911]
[1777473916091,44.21,76584.14,0.4,-0.97093,4e-05,2.25242]
[1777473917098,44.21,76582.82,0.4,-0.971,4e-05,2.24825]
[1777473922133,44.21,76576.27,0.4,-0.9713,4e-05,2.22844]
[1777473923141,44.2,76569.35,0.4,-0.97161,4e-05,2.20844]
[1777473924148,44.2,76567.6,0.4,-0.97169,4e-05,2.20318]
[1777473927169,44.2,76566.23,0.4,-0.97175,4e-05,2.19921]
[1777473928176,44.2,76563.0,0.4,-0.97188,4e-05,2.19062]
[1777473930191,44.21,76567.02,0.4,-0.97169,4e-05,2.20301]
[1777473931198,44.21,76565.83,0.4,-0.9718,4e-05,2.19518]
[1777473933926,44.22,76563.1,0.4,-0.97189,4e-05,2.18904]
[1777473935226,44.22,76563.91,0.4,-0.97185,4e-05,2.19184]
[1777473936232,44.23,76565.37,0.4,-0.97178,4e-05,2.19648]
[1777473938247,44.23,76552.61,0.4,-0.9723,4e-05,2.16176]
[1777473939254,44.24,76548.83,0.4,-0.97246,4e-05,2.15175]
[1777473940261,44.24,76548.54,0.4,-0.97246,4e-05,2.15152]
[1777473942275,44.27,76547.4,0.4,-0.97241,4e-05,2.1547]
[1777473943283,44.28,76545.61,0.4,-0.97248,4e-05,2.15031]
[1777473944290,44.28,76544.23,0.4,-0.97253,4e-05,2.14706]
[1777473946773,44.32,76543.03,0.4,-0.97247,4e-05,2.15063]
[1777473947313,44.32,76538.4,0.4,-0.97267,4e-05,2.13784]
[1777473948319,44.32,76535.59,0.4,-0.97279,4e-05,2.12987]
[1777473949325,44.32,76534.8,0.4,-0.97282,4e-05,2.1275]
[1777473954362,44.36,76530.72,0.4,-0.97288,4e-05,2.12396]
[1777473955369,44.36,76528.54,0.4,-0.97296,4e-05,2.11858]
[1777473959398,44.44,76527.71,0.4,-0.97278,4e-05,2.13032]
[1777473961626,44.45,76526.01,0.4,-0.97283,4e-05,2.12686]
[1777473962424,44.45,76519.96,0.4,-0.97307,4e-05,2.11093]
[1777473963432,44.45,76526.26,0.4,-0.97281,4e-05,2.12815]
[1777473964439,44.46,76533.07,0.4,-0.97251,4e-05,2.14811]
[1777473965446,44.46,76520.33,0.4,-0.97304,4e-05,2.11316]
[1777473966453,44.46,76515.73,0.4,-0.97321,4e-05,2.10183]
[1777473967460,44.47,76517.38,0.4,-0.97313,4e-05,2.10696]
[1777473968467,44.47,76516.26,0.4,-0.97317,4e-05,2.10454]
[1777473970481,44.48,76518.26,0.4,-0.97306,4e-05,2.11125]
[1777473971488,44.48,76519.48,0.4,-0.973,4e-05,2.1152]
[1777473973501,44.49,76517.63,0.4,-0.97306,4e-05,2.11139]
[1777473974509,44.49,76518.33,0.4,-0.97302,4e-05,2.11392]
[1777473975517,44.5,76519.0,0.4,-0.97299,4e-05,2.11637]
[1777473977530,44.5,76518.15,0.4,-0.973,4e-05,2.11528]
[1777473978536,44.51,76513.89,0.4,-0.97317,4e-05,2.10431]
[1777473980550,44.51,76513.02,0.4,-0.97319,4e-05,2.10321]
[1777473981558,44.52,76515.69,0.4,-0.97307,4e-05,2.1111]
[1777473982565,44.52,76517.62,0.4,-0.97298,4e-05,2.11698]
[1777473984726,44.53,76519.14,0.4,-0.97289,4e-05,2.12235]
[1777473985595,44.53,76523.84,0.4,-0.97269,4e-05,2.13583]
[1777473986602,44.53,76525.05,0.4,-0.97263,4e-05,2.13973]
[1777473987609,44.54,76522.41,0.4,-0.97273,4e-05,2.13306]
[1777473989622,44.54,76521.51,0.4,-0.97275,4e-05,2.13177]
[1777473991637,44.55,76526.72,0.4,-0.97258,4e-05,2.14235]
[1777473993650,44.56,76528.66,0.4,-0.97248,4e-05,2.14882]
[1777473997679,44.57,76529.55,0.4,-0.97241,4e-05,2.1535]
[1777473999693,44.58,76530.75,0.4,-0.97234,4e-05,2.15791]
[1777474001707,44.58,76534.84,0.4,-0.97215,4e-05,2.17031]
[1777474002714,44.58,76537.82,0.4,-0.97202,4e-05,2.17911]
[1777474003721,44.59,76543.43,0.4,-0.97177,4e-05,2.19526]
[1777474005734,44.59,76545.04,0.4,-0.97168,4e-05,2.20073]
[1777474006741,44.59,76546.51,0.4,-0.97161,4e-05,2.20532]
[1777474007754,44.6,76547.82,0.4,-0.97155,4e-05,2.20946]
[1777474008757,44.6,76550.94,0.4,-0.97141,4e-05,2.21869]
[1777474010771,44.6,76546.13,0.4,-0.9716,4e-05,2.20604]
[1777474012785,44.61,76541.86,0.4,-0.97177,4e-05,2.195]
[1777474013792,44.61,76540.38,0.4,-0.97184,4e-05,2.19054]
[1777474016813,44.62,76538.55,0.4,-0.9719,4e-05,2.1869]
[1777474017820,44.61,76539.74,0.4,-0.97185,4e-05,2.1899]
[1777474019833,44.61,76537.87,0.4,-0.97194,4e-05,2.18406]
[1777474020841,44.61,76536.4,0.4,-0.97199,4e-05,2.18046]
[1777474021848,44.62,76531.8,0.4,-0.97218,4e-05,2.1682]
[1777474023862,44.62,76530.81,0.4,-0.97222,4e-05,2.16571]
[1777474024869,44.62,76529.36,0.4,-0.97227,4e-05,2.16222]
[1777474025876,44.62,76530.2,0.4,-0.97223,4e-05,2.16507]
[1777474026882,44.63,76528.87,0.4,-0.97228,4e-05,2.16192]
[1777474027890,44.63,76530.29,0.4,-0.97221,4e-05,2.16638]
[1777474029904,44.64,76531.74,0.4,-0.97213,4e-05,2.17145]
[1777474030911,44.64,76530.53,0.4,-0.97217,4e-05,2.16861]
[1777474031918,44.64,76527.65,0.4,-0.97229,4e-05,2.16117]
[1777474032925,44.64,76525.96,0.4,-0.97235,4e-05,2.15703]
[1777474033931,44.65,76524.8,0.4,-0.97239,4e-05,2.15438]
[1777474035946,44.65,76526.93,0.4,-0.97228,4e-05,2.16134]
[1777474036953,44.66,76527.86,0.4,-0.97224,4e-05,2.16444]
[1777474037959,44.66,76527.05,0.4,-0.97226,4e-05,2.16272]
[1777474038967,44.66,76523.29,0.4,-0.97241,4e-05,2.15288]
[1777474039973,44.66,76520.34,0.4,-0.97253,4e-05,2.14532]
[1777474040981,44.67,76522.32,0.4,-0.97244,4e-05,2.15132]
[1777474041987,44.67,76512.06,0.4,-0.97285,4e-05,2.12377]
[1777474042995,44.67,76503.73,0.4,-0.97319,4e-05,2.10174]
[1777474044012,44.67,76503.73,0.4,-0.97319,4e-05,2.10174]
[1777474044053,44.67,76499.23,0.4,-0.97337,4e-05,2.08943]
[1777474044661,44.67,76499.23,0.4,-0.97337,4e-05,2.08943]
[1777474044841,44.67,76499.23,0.4,-0.97337,4e-05,2.08943]
[1777474045009,44.67,76488.84,0.4,-0.9738,4e-05,2.06144]
[1777474046016,44.67,76484.11,0.4,-0.97399,4e-05,2.04876]
[1777474047540,44.67,76483.27,0.4,-0.97402,4e-05,2.04646]
[1777474049057,44.67,76482.87,0.4,-0.97404,4e-05,2.04532]
[1777474049104,44.67,76482.87,0.4,-0.97404,4e-05,2.04532]
[1777474049092,44.67,76479.69,0.4,-0.97417,4e-05,2.03683]
[1777474049281,44.67,76479.69,0.4,-0.97417,4e-05,2.03683]
[1777474049582,44.67,76479.69,0.4,-0.97417,4e-05,2.03683]
[1777474050044,44.67,76476.15,0.4,-0.97431,4e-05,2.02743]
[1777474051050,44.67,76474.01,0.4,-0.97444,4e-05,2.01781]
[1777474052057,44.68,76476.97,0.4,-0.97431,4e-05,2.02635]
[1777474053065,44.68,76474.6,0.4,-0.97439,4e-05,2.02085]
[1777474054072,44.69,76476.61,0.4,-0.9743,4e-05,2.0269]
[1777474055079,44.69,76481.04,0.4,-0.97411,4e-05,2.03933]
[1777474056086,44.7,76482.18,0.4,-0.97406,4e-05,2.04307]
[1777474057093,44.74,76481.06,0.4,-0.97399,4e-05,2.04719]
[1777474057380,44.74,76481.06,0.4,-0.97399,4e-05,2.04719]
[1777474057484,44.74,76481.06,0.4,-0.97399,4e-05,2.04719]
[1777474057494,44.74,76481.06,0.4,-0.97399,4e-05,2.04719]
[1777474057527,44.74,76481.06,0.4,-0.97399,4e-05,2.04719]
[1777474058100,44.78,76479.33,0.4,-0.97396,4e-05,2.0496]
[1777474061121,44.89,76480.21,0.4,-0.97361,4e-05,2.0724]
[1777474064141,44.94,76481.18,0.4,-0.97345,4e-05,2.08278]
[1777474066156,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474066170,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474066208,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474066261,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474066285,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474066314,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474067106,44.94,76479.87,0.4,-0.9735,4e-05,2.07977]
[1777474067162,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474067246,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474067285,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474067335,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474067457,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474067506,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474067531,44.94,76483.38,0.4,-0.97336,4e-05,2.08901]
[1777474068169,44.94,76486.37,0.4,-0.97324,4e-05,2.09686]
[1777474069022,44.94,76486.37,0.4,-0.97324,4e-05,2.09686]
[1777474069177,44.94,76492.48,0.4,-0.97298,4e-05,2.11393]
[1777474070184,44.95,76496.95,0.4,-0.97279,4e-05,2.12662]
[1777474071190,44.95,76500.62,0.4,-0.97263,4e-05,2.13716]
[1777474072483,44.95,76500.62,0.4,-0.97263,4e-05,2.13716]
[1777474072536,44.95,76500.62,0.4,-0.97263,4e-05,2.13716]
[1777474072564,44.95,76500.62,0.4,-0.97263,4e-05,2.13716]
[1777474072659,44.95,76500.62,0.4,-0.97263,4e-05,2.13716]
[1777474072774,44.95,76500.62,0.4,-0.97263,4e-05,2.13716]
[1777474073205,44.96,76510.07,0.4,-0.97222,4e-05,2.16409]
[1777474074212,44.96,76518.68,0.4,-0.97185,4e-05,2.18834]
[1777474075219,44.96,76521.42,0.4,-0.97172,4e-05,2.1964]
[1777474076225,44.96,76523.99,0.4,-0.97161,4e-05,2.20399]
[1777474077233,44.97,76520.45,0.4,-0.97175,4e-05,2.1946]
[1777474078275,44.97,76520.45,0.4,-0.97175,4e-05,2.1946]
[1777474078348,44.97,76520.45,0.4,-0.97175,4e-05,2.1946]
[1777474078521,44.97,76520.45,0.4,-0.97175,4e-05,2.1946]
[1777474078526,44.97,76520.45,0.4,-0.97175,4e-05,2.1946]
[1777474078586,44.97,76516.14,0.4,-0.97192,4e-05,2.18359]
[1777474079247,44.97,76513.73,0.4,-0.97202,4e-05,2.17694]
[1777474080254,44.97,76512.17,0.4,-0.97208,4e-05,2.17312]
[1777474081265,44.98,76513.44,0.4,-0.97202,4e-05,2.17711]
[1777474082940,44.98,76513.44,0.4,-0.97202,4e-05,2.17711]
[1777474082984,44.98,76513.44,0.4,-0.97202,4e-05,2.17711]
[1777474082992,44.98,76513.44,0.4,-0.97202,4e-05,2.17711]
[1777474083021,44.98,76513.44,0.4,-0.97202,4e-05,2.17711]
[1777474083094,44.98,76516.99,0.4,-0.97185,4e-05,2.18786]
[1777474083279,44.98,76518.91,0.4,-0.97177,4e-05,2.19317]
[1777474085293,44.99,76516.54,0.4,-0.97186,4e-05,2.18752]
[1777474087307,44.99,76517.7,0.4,-0.9718,4e-05,2.19166]
[1777474089321,45.0,76518.7,0.4,-0.97174,4e-05,2.19534]
[1777474090778,45.0,76518.7,0.4,-0.97174,4e-05,2.19534]
[1777474090858,45.0,76518.7,0.4,-0.97174,4e-05,2.19534]
[1777474091021,45.0,76518.7,0.4,-0.97174,4e-05,2.19534]
[1777474091176,45.0,76518.7,0.4,-0.97174,4e-05,2.19534]
[1777474091123,45.05,76521.23,0.4,-0.9715,4e-05,2.21109]
[1777474093348,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094268,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094329,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094525,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094605,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094718,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094768,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094836,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474094956,45.05,76525.1,0.4,-0.97132,4e-05,2.22272]
[1777474095363,45.05,76526.83,0.4,-0.97123,4e-05,2.22837]
[1777474097485,45.06,76526.61,0.4,-0.97123,4e-05,2.22814]
[1777474097532,45.06,76526.61,0.4,-0.97123,4e-05,2.22814]
[1777474097611,45.06,76526.61,0.4,-0.97123,4e-05,2.22814]
[1777474097832,45.06,76526.61,0.4,-0.97123,4e-05,2.22814]
[1777474099391,45.06,76529.03,0.4,-0.97111,4e-05,2.2361]
[1777474101526,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474101769,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474101882,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474101906,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474101958,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474102024,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474102071,45.07,76528.35,0.4,-0.97114,4e-05,2.23457]
[1777474102273,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474102389,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474102645,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474102692,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474102770,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474102805,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474102994,45.07,76528.68,0.4,-0.97111,4e-05,2.23626]
[1777474104258,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104268,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104380,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104489,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104519,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104600,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104657,45.07,76529.03,0.4,-0.97109,4e-05,2.23762]
[1777474104702,45.08,76527.81,0.4,-0.97113,4e-05,2.23495]
[1777474105263,45.08,76527.81,0.4,-0.97113,4e-05,2.23495]
[1777474105321,45.08,76527.81,0.4,-0.97113,4e-05,2.23495]
[1777474105614,45.08,76527.81,0.4,-0.97113,4e-05,2.23495]
[1777474105715,45.08,76526.09,0.4,-0.9712,4e-05,2.23051]
[1777474107531,45.08,76525.78,0.4,-0.97121,4e-05,2.22964]
[1777474107613,45.08,76527.29,0.4,-0.97113,4e-05,2.23465]
[1777474108454,45.08,76525.26,0.4,-0.97122,4e-05,2.22896]
[1777474112482,45.09,76526.19,0.4,-0.97122,4e-05,2.22809]
[1777474114495,45.1,76529.11,0.4,-0.97108,4e-05,2.23706]
[1777474115509,45.1,76532.39,0.4,-0.97093,4e-05,2.24667]
[1777474116280,45.1,76532.39,0.4,-0.97093,4e-05,2.24667]
[1777474116388,45.1,76532.39,0.4,-0.97093,4e-05,2.24667]
[1777474116511,45.1,76537.84,0.4,-0.97069,4e-05,2.26242]
[1777474118524,45.1,76537.97,0.4,-0.97067,4e-05,2.26348]
[1777474120726,45.11,76537.82,0.4,-0.97067,4e-05,2.26339]
[1777474120821,45.11,76541.75,0.4,-0.97049,4e-05,2.27519]
[1777474121545,45.11,76550.71,0.4,-0.9701,4e-05,2.30073]
[1777474122552,45.11,76561.86,0.4,-0.96959,4e-05,2.33311]
[1777474123560,45.11,76566.35,0.4,-0.96939,5e-05,2.34639]
[1777474124567,45.11,76569.08,0.4,-0.96926,5e-05,2.35454]
[1777474127588,45.12,76568.17,0.4,-0.96929,5e-05,2.35264]
[1777474128595,45.12,76566.66,0.4,-0.96936,5e-05,2.34825]
[1777474132623,45.12,76567.64,0.4,-0.9693,5e-05,2.35205]
[1777474133707,45.12,76567.64,0.4,-0.9693,5e-05,2.35205]
[1777474133783,45.12,76569.44,0.4,-0.96921,5e-05,2.35747]
[1777474134636,45.12,76576.33,0.4,-0.9689,5e-05,2.37777]
[1777474135644,45.13,76581.91,0.4,-0.96864,5e-05,2.39429]
[1777474136651,45.13,76580.41,0.4,-0.9687,5e-05,2.39]
[1777474139672,45.13,76582.86,0.4,-0.96859,5e-05,2.39757]
[1777474140679,45.13,76584.08,0.4,-0.96853,5e-05,2.40128]
[1777474142692,45.13,76583.11,0.4,-0.96857,5e-05,2.39864]
[1777474143700,45.13,76576.94,0.4,-0.96885,5e-05,2.38062]
[1777474144707,45.13,76573.56,0.4,-0.969,5e-05,2.37087]
[1777474145714,45.13,76568.71,0.4,-0.96922,5e-05,2.35688]
[1777474146721,45.13,76567.5,0.4,-0.96927,5e-05,2.35354]
[1777474150749,45.14,76566.03,0.4,-0.96933,5e-05,2.35001]
[1777474152762,45.14,76569.0,0.4,-0.96919,5e-05,2.35903]
[1777474153769,45.14,76571.61,0.4,-0.96907,5e-05,2.36681]
[1777474154777,45.14,76572.64,0.4,-0.96902,5e-05,2.36998]
[1777474156790,45.14,76573.74,0.4,-0.96896,5e-05,2.37351]
[1777474157798,45.14,76571.79,0.4,-0.96905,5e-05,2.36797]
[1777474161825,45.15,76572.91,0.4,-0.96899,5e-05,2.3719]
[1777474162833,45.15,76570.72,0.4,-0.96908,5e-05,2.36567]
[1777474166862,45.15,76567.63,0.4,-0.96921,5e-05,2.35733]
[1777474167869,45.15,76568.87,0.4,-0.96916,5e-05,2.36112]
[1777474170889,45.16,76570.95,0.4,-0.96905,5e-05,2.36771]
[1777474171896,45.16,76572.33,0.4,-0.96905,5e-05,2.36671]
[1777474173911,45.16,76573.99,0.4,-0.96897,5e-05,2.37188]
[1777474175925,45.16,76575.17,0.4,-0.96891,5e-05,2.37564]
[1777474176932,45.16,76577.16,0.4,-0.96882,5e-05,2.38161]
[1777474178946,45.16,76574.47,0.4,-0.96894,5e-05,2.37402]
[1777474179953,45.16,76575.6,0.4,-0.96888,5e-05,2.37748]
[1777474180960,45.16,76573.71,0.4,-0.96897,5e-05,2.3721]
[1777474182974,45.17,76578.12,0.4,-0.96876,5e-05,2.38532]
[1777474188010,45.17,76577.71,0.4,-0.96877,5e-05,2.38478]
[1777474189017,45.17,76575.62,0.4,-0.96886,5e-05,2.3788]
[1777474194051,45.17,76576.57,0.4,-0.96881,5e-05,2.3823]
[1777474195058,45.17,76575.4,0.4,-0.96886,5e-05,2.37901]
[1777474196066,45.18,76573.45,0.4,-0.96894,5e-05,2.37345]
[1777474198080,45.18,76570.18,0.4,-0.96909,5e-05,2.36422]
[1777474203114,45.18,76569.88,0.4,-0.96909,5e-05,2.36419]
[1777474204689,45.18,76569.96,0.4,-0.96908,5e-05,2.36459]
[1777474205129,45.18,76561.46,0.4,-0.96947,5e-05,2.34008]
[1777474206136,45.18,76556.01,0.4,-0.96971,4e-05,2.32456]
[1777474207142,45.19,76553.94,0.4,-0.9698,4e-05,2.31884]
[1777474208150,45.19,76551.04,0.4,-0.96992,4e-05,2.31076]
[1777474210164,45.19,76552.55,0.4,-0.96985,4e-05,2.31561]
[1777474211171,45.19,76553.55,0.4,-0.9698,4e-05,2.31873]
[1777474213185,45.19,76554.43,0.4,-0.96975,4e-05,2.32175]
[1777474216206,45.2,76552.97,0.4,-0.96981,4e-05,2.31826]
[1777474218326,45.2,76552.77,0.4,-0.96981,4e-05,2.31793]
[1777474218220,45.2,76553.76,0.4,-0.96976,4e-05,2.32102]
[1777474219227,45.2,76542.43,0.4,-0.97026,4e-05,2.28885]
[1777474220234,45.2,76535.41,0.4,-0.97057,4e-05,2.26922]
[1777474221241,45.2,76532.83,0.4,-0.97067,4e-05,2.26225]
[1777474222248,45.21,76525.73,0.4,-0.97098,4e-05,2.24261]
[1777474223255,45.21,76520.33,0.4,-0.9712,4e-05,2.22787]
[1777474226276,45.22,76521.52,0.4,-0.97113,4e-05,2.23236]
[1777474228290,45.22,76519.91,0.4,-0.97119,4e-05,2.22863]
[1777474229297,45.22,76522.24,0.4,-0.97108,4e-05,2.23553]
[1777474230304,45.22,76521.16,0.4,-0.97113,4e-05,2.23288]
[1777474232318,45.23,76521.87,0.4,-0.97114,4e-05,2.23061]
[1777474234332,45.23,76523.19,0.4,-0.97108,4e-05,2.23506]
[1777474237353,45.24,76527.95,0.4,-0.97085,4e-05,2.24953]
[1777474238360,45.24,76531.41,0.4,-0.9707,4e-05,2.25962]
[1777474239367,45.24,76532.75,0.4,-0.97063,4e-05,2.26373]
[1777474240374,45.24,76531.54,0.4,-0.97068,4e-05,2.26065]
[1777474241380,45.25,76529.63,0.4,-0.97076,4e-05,2.2556]
[1777474242388,45.25,76531.05,0.4,-0.97069,4e-05,2.25994]
[1777474243818,45.25,76537.79,0.4,-0.97039,4e-05,2.27962]
[1777474244401,45.25,76540.44,0.4,-0.97027,4e-05,2.28715]
[1777474246033,45.25,76539.55,0.4,-0.9703,4e-05,2.28519]
[1777474248182,45.26,76537.38,0.4,-0.97039,4e-05,2.27962]
[1777474249220,45.26,76534.34,0.4,-0.97051,4e-05,2.27133]
[1777474249622,45.26,76533.51,0.4,-0.97055,4e-05,2.26898]
[1777474251451,45.26,76541.08,0.4,-0.97021,4e-05,2.29107]
[1777474252458,45.26,76549.86,0.4,-0.96981,4e-05,2.31643]
[1777474253529,45.26,76549.86,0.4,-0.96981,4e-05,2.31643]
[1777474253568,45.27,76548.43,0.4,-0.96987,4e-05,2.31257]
[1777474254472,45.27,76546.51,0.4,-0.96996,4e-05,2.30732]
[1777474255481,45.27,76547.68,0.4,-0.9699,4e-05,2.31092]
[1777474257494,45.27,76550.29,0.4,-0.96978,4e-05,2.31888]
[1777474258502,45.27,76552.74,0.4,-0.96966,4e-05,2.32615]
[1777474259509,45.27,76550.45,0.4,-0.96976,4e-05,2.31979]
[1777474260624,45.27,76547.6,0.4,-0.96989,4e-05,2.31185]
[1777474261879,45.27,76547.6,0.4,-0.96989,4e-05,2.31185]
[1777474261990,45.28,76541.58,0.4,-0.97014,4e-05,2.29517]
[1777474262537,45.28,76530.36,0.4,-0.97064,4e-05,2.26337]
[1777474263537,45.28,76526.95,0.4,-0.97078,4e-05,2.25409]
[1777474264544,45.28,76524.13,0.4,-0.9709,4e-05,2.24651]
[1777474265551,45.28,76525.15,0.4,-0.97085,4e-05,2.24972]
[1777474266559,45.29,76526.03,0.4,-0.9708,4e-05,2.25254]
[1777474267566,45.29,76524.75,0.4,-0.97085,4e-05,2.24928]
[1777474269579,45.29,76526.39,0.4,-0.97077,4e-05,2.25458]
[1777474273608,45.3,76530.53,0.4,-0.97057,4e-05,2.26759]
[1777474275621,45.3,76527.47,0.4,-0.97069,4e-05,2.2596]
[1777474277636,45.31,76528.97,0.4,-0.97062,4e-05,2.26448]
[1777474278643,45.31,76528.09,0.4,-0.97065,4e-05,2.26232]
[1777474279650,45.31,76529.69,0.4,-0.97058,4e-05,2.26715]
[1777474280657,45.31,76528.77,0.4,-0.97061,4e-05,2.26488]
[1777474285692,45.32,76529.2,0.4,-0.97057,4e-05,2.26769]
[1777474286699,45.32,76530.58,0.4,-0.9705,4e-05,2.2719]
[1777474287708,45.32,76532.74,0.4,-0.9704,4e-05,2.27832]
[1777474289720,45.33,76535.68,0.4,-0.97027,4e-05,2.28726]
[1777474291734,45.33,76534.02,0.4,-0.97039,4e-05,2.27804]
[1777474294754,45.33,76532.81,0.4,-0.97043,4e-05,2.2755]
[1777474296769,45.34,76534.11,0.4,-0.97036,4e-05,2.27978]
[1777474297775,45.34,76535.77,0.4,-0.97029,4e-05,2.28479]
[1777474298783,45.34,76532.99,0.4,-0.9704,4e-05,2.27721]
[1777474300797,45.34,76535.34,0.4,-0.97029,4e-05,2.28446]
[1777474301804,45.35,76536.96,0.4,-0.97022,4e-05,2.28936]
[1777474302811,45.35,76541.67,0.4,-0.97,4e-05,2.30305]
[1777474303817,45.35,76548.48,0.4,-0.9697,4e-05,2.32281]
[1777474304825,45.35,76550.58,0.4,-0.9696,4e-05,2.3291]
[1777474306839,45.35,76550.17,0.4,-0.96961,4e-05,2.32858]
[1777474307527,45.35,76550.17,0.4,-0.96961,4e-05,2.32858]
[1777474307846,45.36,76554.23,0.4,-0.96942,5e-05,2.34048]
[1777474308852,45.36,76556.3,0.4,-0.96932,5e-05,2.34665]
[1777474309860,45.36,76555.32,0.4,-0.96937,5e-05,2.34401]
[1777474311874,45.36,76550.78,0.4,-0.96956,4e-05,2.3313]
[1777474312881,45.36,76548.9,0.4,-0.96964,4e-05,2.32611]
[1777474313887,45.36,76546.32,0.4,-0.96976,4e-05,2.31893]
[1777474314894,45.36,76548.75,0.4,-0.96964,4e-05,2.32613]
[1777474315902,45.36,76551.2,0.4,-0.96953,4e-05,2.33339]
[1777474316909,45.37,76556.05,0.4,-0.96931,5e-05,2.34758]
[1777474317915,45.37,76557.42,0.4,-0.96924,5e-05,2.35172]
[1777474318922,45.37,76555.74,0.4,-0.96932,5e-05,2.34704]
[1777474319930,45.37,76554.27,0.4,-0.96938,5e-05,2.34298]
[1777474321944,45.37,76555.84,0.4,-0.9693,5e-05,2.34788]
[1777474322951,45.37,76554.72,0.4,-0.96935,5e-05,2.34483]
[1777474324965,45.37,76553.44,0.4,-0.9694,5e-05,2.34151]
[1777474326979,45.38,76552.12,0.4,-0.96946,4e-05,2.33808]
[1777474327985,45.38,76553.97,0.4,-0.96937,5e-05,2.34362]
[1777474331006,45.38,76555.0,0.4,-0.96932,5e-05,2.34715]
[1777474332013,45.38,76552.48,0.4,-0.96943,4e-05,2.34006]
[1777474334027,45.38,76553.83,0.4,-0.96936,5e-05,2.34434]
[1777474336042,45.39,76558.3,0.4,-0.96915,5e-05,2.35764]
[1777474337049,45.39,76563.55,0.4,-0.96891,5e-05,2.37305]
[1777474338056,45.39,76565.95,0.4,-0.9688,5e-05,2.38018]
[1777474339063,45.39,76568.13,0.4,-0.9687,5e-05,2.38667]
[1777474340071,45.39,76570.29,0.4,-0.9686,5e-05,2.3931]
[1777474340857,45.39,76570.29,0.4,-0.9686,5e-05,2.3931]
[1777474341077,45.39,76576.97,0.4,-0.96829,5e-05,2.41282]
[1777474342084,45.39,76585.53,0.4,-0.96789,5e-05,2.4382]
[1777474343092,45.39,76589.16,0.4,-0.96771,5e-05,2.44901]
[1777474344099,45.39,76588.19,0.4,-0.96776,5e-05,2.44614]
[1777474347119,45.39,76589.17,0.4,-0.96771,5e-05,2.4491]
[1777474348291,45.39,76589.17,0.4,-0.96771,5e-05,2.4491]
[1777474348348,45.39,76606.59,0.4,-0.96689,5e-05,2.50134]
[1777474349133,45.39,76611.42,0.4,-0.96665,5e-05,2.51589]
[1777474350141,45.39,76610.23,0.4,-0.96671,5e-05,2.51218]
[1777474351147,45.39,76608.53,0.4,-0.96686,5e-05,2.50157]
[1777474351575,45.39,76608.53,0.4,-0.96686,5e-05,2.50157]
[1777474352155,45.39,76607.44,0.4,-0.96692,5e-05,2.4982]
[1777474353162,45.39,76611.65,0.4,-0.96672,5e-05,2.51086]
[1777474354169,45.39,76616.07,0.4,-0.9665,5e-05,2.52419]
[1777474358197,45.38,76617.32,0.4,-0.96645,5e-05,2.52756]
[1777474359203,45.38,76616.28,0.4,-0.9665,5e-05,2.52427]
[1777474361217,45.38,76617.53,0.4,-0.96644,5e-05,2.52786]
[1777474362225,45.38,76615.97,0.4,-0.96652,5e-05,2.523]
[1777474363232,45.38,76617.5,0.4,-0.96645,5e-05,2.52754]
[1777474364239,45.38,76618.5,0.4,-0.9664,5e-05,2.53047]
[1777474367261,45.38,76617.27,0.4,-0.96647,5e-05,2.52637]
[1777474369274,45.38,76613.98,0.4,-0.96663,5e-05,2.51615]
[1777474370282,45.38,76611.76,0.4,-0.96674,5e-05,2.50932]
[1777474371289,45.38,76610.22,0.4,-0.96682,5e-05,2.50458]
[1777474373303,45.38,76614.01,0.4,-0.96664,5e-05,2.51591]
[1777474374310,45.38,76612.3,0.4,-0.96672,5e-05,2.51063]
[1777474376324,45.37,76610.66,0.4,-0.9668,5e-05,2.5055]
[1777474377331,45.37,76608.93,0.4,-0.96689,5e-05,2.50019]
[1777474379450,45.37,76610.94,0.4,-0.96679,5e-05,2.50614]
[1777474380352,45.37,76608.18,0.4,-0.96692,5e-05,2.49772]
[1777474383373,45.37,76605.73,0.4,-0.96704,5e-05,2.49015]
[1777474384380,45.37,76601.1,0.4,-0.96727,5e-05,2.47618]
[1777474385389,45.37,76597.47,0.4,-0.96744,5e-05,2.46528]
[1777474386397,45.37,76595.61,0.4,-0.96753,5e-05,2.45972]
[1777474389417,45.37,76597.63,0.4,-0.96743,5e-05,2.46578]
[1777474390425,45.37,76598.82,0.4,-0.96738,5e-05,2.46934]
[1777474391432,45.37,76600.46,0.4,-0.9673,5e-05,2.47424]
[1777474396468,45.37,76599.88,0.4,-0.96733,5e-05,2.47242]
[1777474397475,45.37,76598.39,0.4,-0.9674,5e-05,2.46794]
[1777474399489,45.37,76602.81,0.4,-0.96719,5e-05,2.48118]
[1777474400496,45.37,76613.45,0.4,-0.96668,5e-05,2.51327]
[1777474401503,45.37,76616.63,0.4,-0.96652,5e-05,2.52284]
[1777474406538,45.37,76613.76,0.4,-0.96667,5e-05,2.51362]
[1777474407546,45.37,76612.19,0.4,-0.96675,5e-05,2.50878]
[1777474408553,45.37,76609.27,0.4,-0.96689,5e-05,2.49986]
[1777474409561,45.37,76611.37,0.4,-0.96679,5e-05,2.50615]
[1777474412582,45.37,76608.25,0.4,-0.96701,5e-05,2.49113]
[1777474414595,45.37,76609.66,0.4,-0.96694,5e-05,2.49529]
[1777474415603,45.36,76606.71,0.4,-0.96709,5e-05,2.48634]
[1777474418624,45.36,76608.76,0.4,-0.96699,5e-05,2.49239]
[1777474419631,45.36,76610.03,0.4,-0.96693,5e-05,2.49617]
[1777474422652,45.36,76616.59,0.4,-0.96662,5e-05,2.51586]
[1777474423659,45.36,76621.47,0.4,-0.96638,5e-05,2.53062]
[1777474424666,45.36,76622.69,0.4,-0.96632,5e-05,2.53422]
[1777474425672,45.36,76624.44,0.4,-0.96624,5e-05,2.53945]
[1777474426681,45.36,76626.96,0.4,-0.96612,5e-05,2.54703]
[1777474427688,45.36,76630.55,0.4,-0.96595,5e-05,2.55789]
[1777474428694,45.36,76632.27,0.4,-0.96586,5e-05,2.56302]
[1777474431716,45.36,76630.33,0.4,-0.96597,5e-05,2.55655]
[1777474433730,45.35,76631.58,0.4,-0.96591,5e-05,2.56008]
[1777474437759,45.35,76633.63,0.4,-0.96582,5e-05,2.56574]
[1777474438766,45.35,76631.73,0.4,-0.96592,5e-05,2.55973]
[1777474440779,45.35,76629.36,0.4,-0.96604,5e-05,2.55214]
[1777474441787,45.35,76630.46,0.4,-0.96599,5e-05,2.55537]
[1777474443802,45.35,76632.27,0.4,-0.9659,5e-05,2.56063]
[1777474445815,45.34,76630.52,0.4,-0.96599,5e-05,2.55494]
[1777474447828,45.34,76629.31,0.4,-0.96606,5e-05,2.55093]
[1777474448836,45.34,76630.46,0.4,-0.966,5e-05,2.55432]
[1777474449842,45.34,76632.8,0.4,-0.96589,5e-05,2.56137]
[1777474451856,45.34,76636.26,0.4,-0.96573,5e-05,2.57172]
[1777474453871,45.34,76638.09,0.4,-0.96564,5e-05,2.57704]
[1777474454877,45.34,76636.75,0.4,-0.96571,5e-05,2.57273]
[1777474455885,45.34,76634.85,0.4,-0.96581,5e-05,2.56669]
[1777474456892,45.34,76632.04,0.4,-0.96595,5e-05,2.55786]
[1777474461926,45.33,76633.83,0.4,-0.96587,5e-05,2.5626]
[1777474462934,45.33,76632.46,0.4,-0.96594,5e-05,2.55823]
[1777474463941,45.33,76629.79,0.4,-0.96608,5e-05,2.54987]
[1777474467969,45.33,76631.48,0.4,-0.966,5e-05,2.55449]
[1777474468975,45.33,76628.86,0.4,-0.96613,5e-05,2.54632]
[1777474470990,45.32,76623.97,0.4,-0.96638,5e-05,2.53109]
[1777474473003,45.32,76621.61,0.4,-0.96656,5e-05,2.51826]
[1777474474011,45.32,76625.79,0.4,-0.96636,5e-05,2.53081]
[1777474475018,45.32,76629.47,0.4,-0.96618,5e-05,2.54196]
[1777474476025,45.32,76633.1,0.4,-0.96601,5e-05,2.55296]
[1777474478038,45.32,76632.03,0.4,-0.96606,5e-05,2.54939]
[1777474479046,45.32,76633.58,0.4,-0.96599,5e-05,2.55401]
[1777474482067,45.32,76634.87,0.4,-0.96593,5e-05,2.55753]
[1777474483074,45.32,76636.28,0.4,-0.96587,5e-05,2.56172]
[1777474484081,45.31,76639.51,0.4,-0.96571,5e-05,2.57151]
[1777474487101,45.31,76636.16,0.4,-0.96588,5e-05,2.56066]
[1777474488109,45.31,76634.62,0.4,-0.96596,5e-05,2.55577]
[1777474490123,45.31,76631.49,0.4,-0.96612,5e-05,2.54586]
[1777474492137,45.31,76629.12,0.4,-0.96624,5e-05,2.53834]
[1777474494150,45.31,76626.96,0.4,-0.96635,5e-05,2.5315]
[1777474496164,45.31,76625.19,0.4,-0.96644,5e-05,2.52589]
[1777474497172,45.31,76618.83,0.4,-0.96675,5e-05,2.50645]
[1777474498179,45.31,76615.74,0.4,-0.9669,5e-05,2.49703]
[1777474500193,45.3,76609.48,0.4,-0.9672,5e-05,2.47804]
[1777474501200,45.3,76606.01,0.4,-0.96737,5e-05,2.4676]
[1777474503214,45.3,76604.86,0.4,-0.96742,5e-05,2.46415]
[1777474505228,45.3,76601.19,0.4,-0.9676,5e-05,2.45318]
[1777474506234,45.3,76604.0,0.4,-0.96746,5e-05,2.46161]
[1777474507242,45.3,76605.44,0.4,-0.96739,5e-05,2.46593]
[1777474508249,45.3,76604.07,0.4,-0.96746,5e-05,2.46182]
[1777474512277,45.3,76606.86,0.4,-0.96733,5e-05,2.47021]
[1777474513284,45.3,76609.2,0.4,-0.96722,5e-05,2.47724]
[1777474514291,45.3,76605.79,0.4,-0.96738,5e-05,2.46697]
[1777474518318,45.3,76607.09,0.4,-0.96732,5e-05,2.47087]
[1777474520333,45.3,76605.11,0.4,-0.96741,5e-05,2.46491]
[1777474522347,45.3,76606.69,0.4,-0.96734,5e-05,2.46965]
[1777474523354,45.3,76609.17,0.4,-0.96722,5e-05,2.47709]
[1777474525368,45.3,76607.37,0.4,-0.9673,5e-05,2.47164]
[1777474526374,45.3,76606.05,0.4,-0.96737,5e-05,2.46766]
[1777474528388,45.3,76607.21,0.4,-0.96731,5e-05,2.47113]
[1777474533424,45.3,76603.26,0.4,-0.96757,5e-05,2.45393]
[1777474535438,45.3,76601.24,0.4,-0.96766,5e-05,2.44793]
[1777474536445,45.3,76599.33,0.4,-0.96775,5e-05,2.44226]
[1777474539466,45.3,76600.83,0.4,-0.96768,5e-05,2.44684]
[1777474541480,45.31,76601.79,0.4,-0.96763,5e-05,2.44975]
[1777474546515,45.31,76602.94,0.4,-0.96758,5e-05,2.45329]
[1777474547522,45.31,76604.23,0.4,-0.96752,5e-05,2.45717]
[1777474548529,45.31,76602.81,0.4,-0.96758,5e-05,2.45293]
[1777474553564,45.31,76602.32,0.4,-0.9676,5e-05,2.45155]
[1777474558598,45.31,76602.4,0.4,-0.9676,5e-05,2.45189]
[1777474560613,45.31,76608.86,0.4,-0.96729,5e-05,2.47128]
[1777474561620,45.31,76611.79,0.4,-0.96715,5e-05,2.48008]
[1777474562629,45.31,76614.4,0.4,-0.96703,5e-05,2.48792]
[1777474563637,45.31,76615.51,0.4,-0.96697,5e-05,2.49123]
[1777474565651,45.31,76617.87,0.4,-0.96686,5e-05,2.49827]
[1777474566659,45.31,76619.45,0.4,-0.96679,5e-05,2.50299]
[1777474567665,45.31,76622.77,0.4,-0.96663,5e-05,2.513]
[1777474570687,45.3,76620.16,0.4,-0.96676,5e-05,2.50481]
[1777474572702,45.3,76618.59,0.4,-0.96684,5e-05,2.49991]
[1777474575723,45.3,76616.66,0.4,-0.96693,5e-05,2.49388]
[1777474578744,45.3,76615.37,0.4,-0.967,5e-05,2.48983]
[1777474580759,45.3,76610.68,0.4,-0.96722,5e-05,2.4756]
[1777474581766,45.3,76612.17,0.4,-0.96715,5e-05,2.48007]
[1777474586805,45.3,76616.2,0.4,-0.96696,5e-05,2.49209]
[1777474591839,45.3,76612.98,0.4,-0.96719,5e-05,2.47677]
[1777474592846,45.3,76611.17,0.4,-0.96727,5e-05,2.47129]
[1777474595868,45.3,76607.01,0.4,-0.96747,5e-05,2.45877]
[1777474596875,45.3,76604.66,0.4,-0.96758,5e-05,2.45175]
[1777474601912,45.3,76603.4,0.4,-0.96764,5e-05,2.44809]
[1777474605939,45.3,76600.01,0.4,-0.9678,5e-05,2.43808]
[1777474613996,45.3,76599.59,0.4,-0.96781,5e-05,2.43719]
[1777474620038,45.3,76599.06,0.4,-0.96783,5e-05,2.43588]
[1777474622052,45.3,76589.54,0.4,-0.96828,5e-05,2.40776]
[1777474623059,45.3,76584.0,0.4,-0.96853,5e-05,2.3915]
[1777474624066,45.3,76585.77,0.4,-0.96845,5e-05,2.39679]
[1777474626080,45.31,76587.63,0.4,-0.96836,5e-05,2.4025]
[1777474627087,45.31,76586.69,0.4,-0.9684,5e-05,2.39985]
[1777474628094,45.31,76590.49,0.4,-0.96823,5e-05,2.41115]
[1777474633130,45.31,76589.54,0.4,-0.96826,5e-05,2.40881]
[1777474637158,45.31,76584.63,0.4,-0.96848,5e-05,2.39471]
[1777474638165,45.31,76583.44,0.4,-0.96854,5e-05,2.39131]
[1777474640179,45.31,76582.43,0.4,-0.96858,5e-05,2.38858]
[1777474643199,45.32,76581.32,0.4,-0.96862,5e-05,2.38582]
[1777474647228,45.32,76584.27,0.4,-0.96848,5e-05,2.39501]
[1777474650249,45.32,76585.62,0.4,-0.96841,5e-05,2.39932]
[1777474652262,45.32,76586.23,0.4,-0.96844,5e-05,2.39607]
[1777474654277,45.32,76584.95,0.4,-0.9685,5e-05,2.39253]
[1777474659311,45.33,76584.84,0.4,-0.9685,5e-05,2.39279]
[1777474662333,45.33,76587.03,0.4,-0.96839,5e-05,2.39957]
[1777474664347,45.33,76586.0,0.4,-0.96843,5e-05,2.39675]
[1777474666361,45.33,76584.65,0.4,-0.96849,5e-05,2.39301]
[1777474667368,45.33,76588.52,0.4,-0.96831,5e-05,2.40451]
[1777474668375,45.33,76593.89,0.4,-0.96806,5e-05,2.42047]
[1777474669381,45.33,76592.46,0.4,-0.96812,5e-05,2.41631]
[1777474670388,45.33,76591.12,0.4,-0.96819,5e-05,2.41242]
[1777474672403,45.33,76590.01,0.4,-0.96824,5e-05,2.40932]
[1777474675423,45.33,76591.03,0.4,-0.96818,5e-05,2.41259]
[1777474680459,45.34,76588.66,0.4,-0.96829,5e-05,2.40602]
[1777474681466,45.34,76587.72,0.4,-0.96833,5e-05,2.40334]
[1777474683480,45.34,76589.04,0.4,-0.96826,5e-05,2.40743]
[1777474684487,45.34,76590.38,0.4,-0.9682,5e-05,2.41147]
[1777474689522,45.34,76590.39,0.4,-0.96819,5e-05,2.41193]
[1777474690532,45.34,76590.39,0.4,-0.96819,5e-05,2.41193]
[1777474695828,45.34,76590.48,0.4,-0.96818,5e-05,2.4126]
[1777474695567,45.34,76589.54,0.4,-0.96823,5e-05,2.4099]
[1777474695880,45.34,76589.54,0.4,-0.96823,5e-05,2.4099]
[1777474696574,45.34,76589.74,0.4,-0.96822,5e-05,2.41058]
[1777474700602,45.35,76590.72,0.4,-0.96816,5e-05,2.41381]
[1777474704629,45.35,76589.75,0.4,-0.9682,5e-05,2.41126]
[1777474705637,45.35,76587.36,0.4,-0.96831,5e-05,2.4043]
[1777474706643,45.35,76584.3,0.4,-0.96845,5e-05,2.39539]
[1777474707651,45.35,76581.9,0.4,-0.96856,5e-05,2.38845]
[1777474708658,45.35,76578.3,0.4,-0.96873,5e-05,2.37804]
[1777474712685,45.35,76579.45,0.4,-0.96873,5e-05,2.37671]
[1777474717720,45.36,76579.81,0.4,-0.9687,5e-05,2.37845]
[1777474718728,45.36,76563.14,0.4,-0.96946,5e-05,2.3302]
[1777474719734,45.36,76553.38,0.4,-0.9699,4e-05,2.3024]
[1777474720742,45.36,76547.99,0.4,-0.97013,4e-05,2.2873]
[1777474721749,45.36,76542.86,0.4,-0.97035,4e-05,2.27303]
[1777474722755,45.36,76540.76,0.4,-0.97044,4e-05,2.26739]
[1777474723763,45.36,76537.62,0.4,-0.97057,4e-05,2.25885]
[1777474724770,45.37,76539.48,0.4,-0.97049,4e-05,2.26442]
[1777474726784,45.37,76541.15,0.4,-0.9704,4e-05,2.26978]
[1777474727791,45.37,76540.4,0.4,-0.97043,4e-05,2.26797]
[1777474728797,45.37,76539.34,0.4,-0.97047,4e-05,2.26528]
[1777474729805,45.38,76540.82,0.4,-0.9704,4e-05,2.26978]
[1777474731819,45.38,76541.85,0.4,-0.97035,4e-05,2.2733]
[1777474733833,45.38,76540.85,0.4,-0.97038,4e-05,2.27108]
[1777474734839,45.38,76543.89,0.4,-0.97024,4e-05,2.27999]
[1777474735847,45.39,76546.1,0.4,-0.97014,4e-05,2.28655]
[1777474737861,45.39,76542.89,0.4,-0.97027,4e-05,2.27799]
[1777474738868,45.39,76541.12,0.4,-0.97035,4e-05,2.27327]
[1777474739875,45.39,76539.35,0.4,-0.97042,4e-05,2.26856]
[1777474740884,45.39,76542.21,0.4,-0.97029,4e-05,2.27696]
[1777474741889,45.4,76544.46,0.4,-0.97019,4e-05,2.28363]
[1777474742896,45.4,76545.53,0.4,-0.97014,4e-05,2.28695]
[1777474744910,45.4,76544.23,0.4,-0.97018,4e-05,2.2838]
[1777474745918,45.4,76546.29,0.4,-0.97009,4e-05,2.28993]
[1777474748227,45.4,76545.53,0.4,-0.97011,4e-05,2.2883]
[1777474749944,45.41,76543.6,0.4,-0.97019,4e-05,2.28336]
[1777474750952,45.41,76546.95,0.4,-0.97004,4e-05,2.29316]
[1777474751959,45.41,76550.47,0.4,-0.96988,4e-05,2.30345]
[1777474753972,45.41,76552.43,0.4,-0.96978,4e-05,2.30954]
[1777474754980,45.41,76555.06,0.4,-0.96966,4e-05,2.3173]
[1777474755986,45.42,76552.93,0.4,-0.96975,4e-05,2.31142]
[1777474756993,45.42,76552.05,0.4,-0.96979,4e-05,2.30913]
[1777474758001,45.42,76555.31,0.4,-0.96964,4e-05,2.3187]
[1777474760019,45.42,76551.42,0.4,-0.96981,4e-05,2.30799]
[1777474762031,45.42,76549.64,0.4,-0.96988,4e-05,2.30338]
[1777474765066,45.43,76547.62,0.4,-0.96996,4e-05,2.29833]
[1777474769094,45.43,76549.45,0.4,-0.96986,4e-05,2.30455]
[1777474770106,45.43,76551.93,0.4,-0.96975,4e-05,2.31187]
[1777474772115,45.43,76550.47,0.4,-0.96988,4e-05,2.30219]
[1777474774129,45.43,76555.01,0.4,-0.96968,4e-05,2.31484]
[1777474775136,45.43,76556.05,0.4,-0.96963,4e-05,2.31805]
[1777474776720,45.43,76557.24,0.4,-0.96957,4e-05,2.32188]
[1777474777150,45.43,76560.9,0.4,-0.96941,5e-05,2.33241]
[1777474779164,45.44,76560.01,0.4,-0.96944,5e-05,2.33022]
[1777474780171,45.44,76558.95,0.4,-0.96949,5e-05,2.32736]
[1777474782185,45.44,76561.16,0.4,-0.96938,5e-05,2.33411]
[1777474783191,45.44,76560.11,0.4,-0.96942,5e-05,2.33129]
[1777474788226,45.44,76559.61,0.4,-0.96943,5e-05,2.3308]
[1777474789235,45.45,76556.54,0.4,-0.96957,4e-05,2.32216]
[1777474794269,45.45,76553.51,0.4,-0.96969,4e-05,2.31449]
[1777474795276,45.45,76548.13,0.4,-0.96992,4e-05,2.29933]
[1777474796283,45.45,76545.52,0.4,-0.97004,4e-05,2.29212]
[1777474797290,45.46,76547.19,0.4,-0.96996,4e-05,2.29711]
[1777474798297,45.46,76548.26,0.4,-0.96991,4e-05,2.30041]
[1777474799305,45.46,76549.43,0.4,-0.96985,4e-05,2.304]
[1777474800312,45.46,76553.71,0.4,-0.96966,4e-05,2.31647]
[1777474802326,45.46,76551.56,0.4,-0.96974,4e-05,2.31077]
[1777474804340,45.46,76550.56,0.4,-0.96978,4e-05,2.30834]
[1777474807361,45.47,76552.5,0.4,-0.96968,4e-05,2.31457]
[1777474808367,45.47,76550.27,0.4,-0.96978,4e-05,2.30841]
[1777474809374,45.47,76549.31,0.4,-0.96982,4e-05,2.30611]
[1777474812711,45.48,76547.4,0.4,-0.96989,4e-05,2.30136]
[1777474813830,45.48,76545.42,0.4,-0.96998,4e-05,2.29596]
[1777474814410,45.48,76542.15,0.4,-0.97012,4e-05,2.28691]
[1777474815417,45.48,76538.23,0.4,-0.97029,4e-05,2.27607]
[1777474816424,45.48,76536.41,0.4,-0.97036,4e-05,2.27121]
[1777474819445,45.49,76537.24,0.4,-0.97031,4e-05,2.27441]
[1777474820451,45.49,76535.38,0.4,-0.97039,4e-05,2.26944]
[1777474822466,45.49,76536.92,0.4,-0.97031,4e-05,2.27437]
[1777474823473,45.49,76535.19,0.4,-0.97038,4e-05,2.26977]
[1777474827501,45.5,76537.33,0.4,-0.97027,4e-05,2.27698]
[1777474828508,45.5,76547.67,0.4,-0.96981,4e-05,2.30662]
[1777474829840,45.5,76557.16,0.4,-0.96938,5e-05,2.33405]
[1777474830521,45.5,76557.58,0.4,-0.96936,5e-05,2.33544]
[1777474832536,45.5,76558.28,0.4,-0.96938,5e-05,2.33263]
[1777474834550,45.51,76557.14,0.4,-0.96943,5e-05,2.32972]
[1777474835556,45.51,76555.97,0.4,-0.96948,4e-05,2.32655]
[1777474836564,45.51,76557.18,0.4,-0.96942,5e-05,2.33023]
[1777474837570,45.51,76558.94,0.4,-0.96934,5e-05,2.33548]
[1777474838577,45.51,76564.16,0.4,-0.9691,5e-05,2.35072]
[1777474839585,45.51,76565.54,0.4,-0.96903,5e-05,2.35487]
[1777474841599,45.51,76576.64,0.4,-0.96852,5e-05,2.38746]
[1777474842606,45.51,76588.32,0.4,-0.96798,5e-05,2.42188]
[1777474843194,45.51,76588.32,0.4,-0.96798,5e-05,2.42188]
[1777474843613,45.51,76596.21,0.4,-0.96761,5e-05,2.4453]
[1777474844620,45.51,76598.22,0.4,-0.96751,5e-05,2.45128]
[1777474848648,45.51,76595.64,0.4,-0.96763,5e-05,2.44356]
[1777474849654,45.51,76600.21,0.4,-0.96742,5e-05,2.45717]
[1777474852676,45.51,76603.85,0.4,-0.96724,5e-05,2.46799]
[1777474853682,45.51,76605.54,0.4,-0.96716,5e-05,2.47301]
[1777474855697,45.51,76608.36,0.4,-0.96703,5e-05,2.48138]
[1777474856704,45.51,76611.12,0.4,-0.9669,5e-05,2.48963]
[1777474857712,45.51,76613.48,0.4,-0.96679,5e-05,2.49667]
[1777474858718,45.51,76611.34,0.4,-0.96689,5e-05,2.49013]
[1777474859725,45.51,76609.95,0.4,-0.96696,5e-05,2.48588]
[1777474861741,45.51,76611.77,0.4,-0.96687,5e-05,2.49123]
[1777474862746,45.51,76610.41,0.4,-0.96694,5e-05,2.48707]
[1777474863753,45.51,76604.42,0.4,-0.96723,5e-05,2.46902]
[1777474864761,45.51,76602.31,0.4,-0.96733,5e-05,2.46268]
[1777474865768,45.51,76593.17,0.4,-0.96776,5e-05,2.43544]
[1777474866775,45.51,76583.92,0.4,-0.96819,5e-05,2.40814]
[1777474867781,45.51,76578.66,0.4,-0.96844,5e-05,2.39277]
[1777474869796,45.51,76579.97,0.4,-0.96837,5e-05,2.3968]
[1777474870066,45.51,76579.97,0.4,-0.96837,5e-05,2.3968]
[1777474870987,45.51,76577.26,0.4,-0.9685,5e-05,2.38895]
[1777474871810,45.51,76575.57,0.4,-0.96857,5e-05,2.38412]
[1777474872817,45.51,76576.6,0.4,-0.96852,5e-05,2.38724]
[1777474875838,45.51,76574.87,0.4,-0.9686,5e-05,2.3825]
[1777474876844,45.52,76573.39,0.4,-0.96867,5e-05,2.37829]
[1777474877852,45.52,76564.74,0.4,-0.96906,5e-05,2.35328]
[1777474878859,45.52,76563.95,0.4,-0.96909,5e-05,2.35116]
[1777474879865,45.52,76559.79,0.4,-0.96928,5e-05,2.33931]
[1777474884901,45.52,76559.34,0.4,-0.96928,5e-05,2.33893]
[1777474885908,45.52,76561.4,0.4,-0.96919,5e-05,2.34506]
[1777474886915,45.52,76563.14,0.4,-0.96911,5e-05,2.35026]
[1777474887922,45.53,76565.26,0.4,-0.96901,5e-05,2.35657]
[1777474890943,45.53,76566.85,0.4,-0.96893,5e-05,2.36164]
[1777474891950,45.53,76564.15,0.4,-0.96911,5e-05,2.34874]
[1777474892956,45.53,76562.91,0.4,-0.96917,5e-05,2.34532]
[1777474897992,45.53,76563.48,0.4,-0.96913,5e-05,2.34783]
[1777474901012,45.54,76561.64,0.4,-0.9692,5e-05,2.34302]
[1777474902020,45.54,76560.35,0.4,-0.96926,5e-05,2.33948]
[1777474903027,45.54,76558.64,0.4,-0.96933,5e-05,2.33473]
[1777474905041,45.54,76560.74,0.4,-0.96923,5e-05,2.34116]
[1777474906048,45.54,76565.39,0.4,-0.96902,5e-05,2.35478]
[1777474907055,45.54,76570.32,0.4,-0.96879,5e-05,2.36924]
[1777474908061,45.54,76569.0,0.4,-0.96885,5e-05,2.36553]
[1777474909069,45.54,76570.55,0.4,-0.96877,5e-05,2.37018]
[1777474910076,45.55,76575.06,0.4,-0.96857,5e-05,2.38345]
[1777474913096,45.55,76573.62,0.4,-0.96863,5e-05,2.37958]
[1777474914104,45.55,76572.26,0.4,-0.96869,5e-05,2.37573]
[1777474919139,45.55,76572.67,0.4,-0.96866,5e-05,2.37754]
[1777474921154,45.55,76573.98,0.4,-0.96859,5e-05,2.3816]
[1777474922161,45.55,76566.49,0.4,-0.96894,5e-05,2.35993]
[1777474923173,45.55,76567.7,0.4,-0.96888,5e-05,2.36359]
[1777474924180,45.55,76565.85,0.4,-0.96896,5e-05,2.35837]
[1777474925187,45.56,76564.17,0.4,-0.96903,5e-05,2.35366]
[1777474928208,45.56,76562.15,0.4,-0.96912,5e-05,2.3483]
[1777474929215,45.56,76561.19,0.4,-0.96916,5e-05,2.3457]
[1777474930222,45.56,76558.16,0.4,-0.96929,5e-05,2.33714]
[1777474931738,45.56,76551.72,0.4,-0.96958,4e-05,2.31906]
[1777474932488,45.56,76546.34,0.4,-0.96982,4e-05,2.3037]
[1777474933937,45.57,76542.31,0.4,-0.96999,4e-05,2.29274]
[1777474935392,45.57,76538.93,0.4,-0.97013,4e-05,2.28342]
[1777474936266,45.57,76537.28,0.4,-0.9702,4e-05,2.27902]
[1777474937272,45.57,76536.21,0.4,-0.97025,4e-05,2.27628]
[1777474938278,45.57,76536.95,0.4,-0.97021,4e-05,2.27866]
[1777474939838,45.57,76538.28,0.4,-0.97014,4e-05,2.28297]
[1777474940292,45.57,76532.64,0.4,-0.97039,4e-05,2.26705]
[1777474941299,45.58,76527.52,0.4,-0.97061,4e-05,2.25297]
[1777474942307,45.58,76521.74,0.4,-0.97085,4e-05,2.23713]
[1777474943314,45.58,76519.35,0.4,-0.97095,4e-05,2.23082]
[1777474945328,45.58,76520.46,0.4,-0.97089,4e-05,2.23463]
[1777474946334,45.59,76521.16,0.4,-0.97086,4e-05,2.23693]
[1777474947342,45.59,76522.27,0.4,-0.9708,4e-05,2.24038]
[1777474948349,45.59,76523.13,0.4,-0.97076,4e-05,2.24313]
[1777474950363,45.59,76521.72,0.4,-0.97081,4e-05,2.23988]
[1777474955397,45.6,76522.05,0.4,-0.97083,4e-05,2.23747]
[1777474956405,45.61,76522.88,0.4,-0.97079,4e-05,2.24014]
[1777474959426,45.61,76522.14,0.4,-0.97081,4e-05,2.23911]
[1777474961441,45.62,76520.77,0.4,-0.97085,4e-05,2.23598]
[1777474962639,45.62,76519.11,0.4,-0.97092,4e-05,2.23206]
[1777474963860,45.62,76519.11,0.4,-0.97092,4e-05,2.23206]
[1777474963932,45.62,76502.64,0.4,-0.97163,4e-05,2.18612]
[1777474964465,45.62,76488.34,0.4,-0.97223,4e-05,2.14717]
[1777474965472,45.61,76487.42,0.4,-0.97227,4e-05,2.14432]
[1777474966479,45.61,76487.07,0.4,-0.97229,4e-05,2.14308]
[1777474967486,45.62,76488.23,0.4,-0.97223,4e-05,2.14671]
[1777474969499,45.62,76490.84,0.4,-0.97211,4e-05,2.15478]
[1777474970507,45.62,76497.08,0.4,-0.97184,4e-05,2.17225]
[1777474971514,45.63,76500.46,0.4,-0.97169,4e-05,2.18197]
[1777474972521,45.63,76502.39,0.4,-0.9716,4e-05,2.18771]
[1777474973528,45.63,76504.07,0.4,-0.97152,4e-05,2.19275]
[1777474974534,45.64,76505.75,0.4,-0.97144,4e-05,2.19821]
[1777474975541,45.64,76507.14,0.4,-0.97137,4e-05,2.20244]
[1777474980972,45.65,76506.42,0.4,-0.97138,4e-05,2.20205]
[1777474981584,45.65,76504.97,0.4,-0.97143,4e-05,2.19885]
[1777474983598,45.66,76505.89,0.4,-0.97138,4e-05,2.20219]
[1777474984604,45.66,76508.41,0.4,-0.97126,4e-05,2.20953]
[1777474988633,45.67,76505.0,0.4,-0.97139,4e-05,2.20166]
[1777474989640,45.67,76507.16,0.4,-0.97129,4e-05,2.20801]
[1777474990647,45.67,76505.01,0.4,-0.97137,4e-05,2.20247]
[1777474991653,45.67,76506.39,0.4,-0.97131,4e-05,2.20667]
[1777474994000,45.68,76509.06,0.4,-0.97118,4e-05,2.21481]
[1777474996689,45.69,76508.31,0.4,-0.9712,4e-05,2.21385]
[1777474998703,45.69,76506.49,0.4,-0.97126,4e-05,2.20958]
[1777474999709,45.69,76505.58,0.4,-0.97129,4e-05,2.20745]
[1777475000717,45.69,76504.69,0.4,-0.97133,4e-05,2.20538]
[1777475002731,45.7,76499.12,0.4,-0.97155,4e-05,2.19085]
[1777475003738,45.7,76494.45,0.4,-0.97174,4e-05,2.17848]
[1777475004676,45.7,76494.45,0.4,-0.97174,4e-05,2.17848]
[1777475004745,45.7,76488.45,0.4,-0.97199,4e-05,2.16257]
[1777475005753,45.71,76487.02,0.4,-0.97204,4e-05,2.15915]
[1777475008774,45.71,76488.83,0.4,-0.97194,4e-05,2.16544]
[1777475009458,45.71,76488.83,0.4,-0.97194,4e-05,2.16544]
[1777475009510,45.71,76488.83,0.4,-0.97194,4e-05,2.16544]
[1777475009781,45.72,76490.94,0.4,-0.97185,4e-05,2.17163]
[1777475010788,45.72,76493.93,0.4,-0.97171,4e-05,2.18023]
[1777475012802,45.72,76494.55,0.4,-0.97174,4e-05,2.17777]
[1777475013810,45.73,76492.85,0.4,-0.9718,4e-05,2.17356]
[1777475014817,45.73,76496.02,0.4,-0.97166,4e-05,2.18265]
[1777475015823,45.73,76500.1,0.4,-0.97148,4e-05,2.19424]
[1777475016830,45.73,76501.53,0.4,-0.97141,4e-05,2.19857]
[1777475018053,45.73,76501.53,0.4,-0.97141,4e-05,2.19857]
[1777475018099,45.74,76505.01,0.4,-0.97126,4e-05,2.20854]
[1777475018844,45.74,76507.32,0.4,-0.97116,4e-05,2.21529]
[1777475019852,45.74,76508.29,0.4,-0.97111,4e-05,2.21834]
[1777475021866,45.74,76509.97,0.4,-0.97103,4e-05,2.22371]
[1777475023880,45.75,76508.42,0.4,-0.97108,4e-05,2.22012]
[1777475024887,45.75,76506.11,0.4,-0.97117,4e-05,2.2141]
[1777475029251,45.75,76506.36,0.4,-0.97115,4e-05,2.21546]
[1777475029922,45.75,76501.35,0.4,-0.97137,4e-05,2.20122]
[1777475030929,45.75,76497.51,0.4,-0.97154,4e-05,2.19028]
[1777475031936,45.75,76486.31,0.4,-0.97202,4e-05,2.15938]
[1777475032943,45.74,76479.53,0.4,-0.97231,4e-05,2.14072]
[1777475033949,45.74,76478.44,0.4,-0.97236,4e-05,2.13748]
[1777475035963,45.74,76472.32,0.4,-0.97262,4e-05,2.12047]
[1777475036538,45.74,76472.32,0.4,-0.97262,4e-05,2.12047]
[1777475036974,45.74,76457.75,0.4,-0.97321,4e-05,2.08148]
[1777475037979,45.74,76455.47,0.4,-0.97331,4e-05,2.07527]
[1777475038987,45.74,76457.72,0.4,-0.97322,4e-05,2.08101]
[1777475039993,45.73,76463.11,0.4,-0.97301,4e-05,2.09508]
[1777475041001,45.74,76461.86,0.4,-0.97305,4e-05,2.09232]
[1777475043015,45.74,76459.31,0.4,-0.97315,4e-05,2.08592]
[1777475045029,45.74,76460.3,0.4,-0.97311,4e-05,2.08812]
[1777475047043,45.74,76462.1,0.4,-0.97302,4e-05,2.09403]
[1777475050063,45.75,76460.57,0.4,-0.97306,4e-05,2.09166]
[1777475051071,45.76,76459.58,0.4,-0.97309,4e-05,2.0896]
[1777475052078,45.76,76457.6,0.4,-0.97316,4e-05,2.08493]
[1777475054092,45.77,76459.25,0.4,-0.97308,4e-05,2.09044]
[1777475056106,45.77,76462.89,0.4,-0.97291,4e-05,2.10122]
[1777475057112,45.78,76470.38,0.4,-0.9726,4e-05,2.12174]
[1777475058120,45.78,76473.22,0.4,-0.97247,4e-05,2.12986]
[1777475059127,45.78,76470.41,0.4,-0.97258,4e-05,2.12283]
[1777475060133,45.79,76465.62,0.4,-0.97277,4e-05,2.11055]
[1777475061140,45.79,76467.05,0.4,-0.9727,4e-05,2.11489]
[1777475062148,45.79,76468.64,0.4,-0.97263,4e-05,2.11966]
[1777475063154,45.8,76469.46,0.4,-0.97259,4e-05,2.12237]
[1777475064162,45.8,76466.98,0.4,-0.97268,4e-05,2.11625]
[1777475065169,45.8,76468.42,0.4,-0.97261,4e-05,2.12062]
[1777475066176,45.8,76471.8,0.4,-0.97247,4e-05,2.13018]
[1777475067182,45.81,76473.57,0.4,-0.97239,4e-05,2.13543]
[1777475068229,45.81,76474.62,0.4,-0.97233,4e-05,2.13874]
[1777475069197,45.81,76479.17,0.4,-0.97214,4e-05,2.15148]
[1777475070204,45.82,76481.76,0.4,-0.97202,4e-05,2.15895]
[1777475071211,45.82,76483.88,0.4,-0.97199,4e-05,2.16015]
[1777475072217,45.82,76486.66,0.4,-0.97187,4e-05,2.16813]
[1777475074233,45.83,76480.39,0.4,-0.97211,4e-05,2.15202]
[1777475075240,45.82,76475.29,0.4,-0.97233,4e-05,2.13794]
[1777475076248,45.83,76474.24,0.4,-0.97237,4e-05,2.1356]
[1777475077255,45.82,76475.2,0.4,-0.97233,4e-05,2.13788]
[1777475078262,45.82,76474.15,0.4,-0.97238,4e-05,2.13475]
[1777475082292,45.82,76473.23,0.4,-0.97244,4e-05,2.13108]
[1777475083298,45.81,76471.9,0.4,-0.9725,4e-05,2.12722]
[1777475086642,45.82,76471.45,0.4,-0.97249,4e-05,2.12751]
[1777475087326,45.83,76464.81,0.4,-0.97276,4e-05,2.11027]
[1777475088334,45.83,76457.0,0.4,-0.97306,4e-05,2.09007]
[1777475089341,45.83,76454.92,0.4,-0.97314,4e-05,2.08513]
[1777475090822,45.83,76450.58,0.4,-0.97332,4e-05,2.07329]
[1777475091355,45.83,76448.78,0.4,-0.97339,4e-05,2.06856]
[1777475092755,45.83,76448.78,0.4,-0.97339,4e-05,2.06856]
[1777475092770,45.83,76448.78,0.4,-0.97339,4e-05,2.06856]
[1777475092801,45.83,76448.22,0.4,-0.97342,4e-05,2.06672]
[1777475093369,45.83,76446.67,0.4,-0.97348,4e-05,2.06266]
[1777475094376,45.83,76443.53,0.4,-0.97361,4e-05,2.05427]
[1777475096390,45.82,76444.93,0.4,-0.97356,4e-05,2.05761]
[1777475097754,45.82,76444.93,0.4,-0.97356,4e-05,2.05761]
[1777475097805,45.82,76444.93,0.4,-0.97356,4e-05,2.05761]
[1777475097981,45.82,76444.93,0.4,-0.97356,4e-05,2.05761]
[1777475097994,45.82,76443.25,0.4,-0.97363,4e-05,2.05289]
[1777475099133,45.82,76443.25,0.4,-0.97363,4e-05,2.05289]
[1777475099411,45.82,76432.04,0.4,-0.97408,4e-05,2.02363]
[1777475100896,45.82,76425.62,0.4,-0.97433,4e-05,2.0069]
[1777475101428,45.82,76418.73,0.4,-0.9746,4e-05,1.98927]
[1777475103442,45.82,76416.69,0.4,-0.97468,4e-05,1.98397]
[1777475104449,45.82,76417.77,0.4,-0.97463,4e-05,1.98668]
[1777475105456,45.82,76416.57,0.4,-0.97468,4e-05,1.98357]
[1777475106463,45.82,76418.65,0.4,-0.9746,4e-05,1.98883]
[1777475109484,45.82,76421.74,0.4,-0.97449,4e-05,1.99657]
[1777475111498,45.86,76423.14,0.4,-0.97433,4e-05,2.00708]
[1777475112505,45.9,76421.25,0.4,-0.97429,4e-05,2.00905]
[1777475113511,45.9,76417.07,0.4,-0.97446,4e-05,1.99826]
[1777475114519,45.94,76410.71,0.4,-0.9746,4e-05,1.98896]
[1777475115526,45.98,76409.93,0.4,-0.97452,4e-05,1.99375]
[1777475118546,46.1,76411.43,0.4,-0.97415,4e-05,2.01799]
[1777475119553,46.14,76416.79,0.4,-0.97384,4e-05,2.03833]
[1777475120561,46.14,76419.69,0.4,-0.97373,4e-05,2.04569]
[1777475121568,46.14,76421.14,0.4,-0.97368,4e-05,2.04929]
[1777475122647,46.14,76421.14,0.4,-0.97368,4e-05,2.04929]
[1777475122740,46.14,76422.29,0.4,-0.97364,4e-05,2.05193]
[1777475123582,46.14,76419.61,0.4,-0.97374,4e-05,2.04499]
[1777475124589,46.14,76415.55,0.4,-0.97391,4e-05,2.03434]
[1777475125595,46.14,76413.77,0.4,-0.97398,4e-05,2.02959]
[1777475126839,46.14,76408.56,0.4,-0.97418,4e-05,2.01608]
[1777475127610,46.14,76408.56,0.4,-0.97418,4e-05,2.01608]
[1777475127685,46.14,76392.57,0.4,-0.9748,4e-05,1.97533]
[1777475128619,46.13,76386.52,0.4,-0.97503,4e-05,1.96]
[1777475129626,46.13,76387.16,0.4,-0.975,4e-05,1.96156]
[1777475130765,46.13,76387.16,0.4,-0.975,4e-05,1.96156]
[1777475131703,46.18,76386.57,0.4,-0.9749,4e-05,1.96819]
[1777475131782,46.18,76386.57,0.4,-0.9749,4e-05,1.96819]
[1777475131877,46.23,76383.17,0.4,-0.97498,4e-05,1.96215]
[1777475132647,46.23,76377.52,0.4,-0.97519,4e-05,1.94803]
[1777475133673,46.23,76377.52,0.4,-0.97519,4e-05,1.94803]
[1777475133743,46.23,76365.91,0.4,-0.97561,4e-05,1.91999]
[1777475134668,46.23,76357.5,0.4,-0.97592,4e-05,1.89934]
[1777475135675,46.23,76356.97,0.4,-0.97594,4e-05,1.89808]
[1777475136808,46.23,76356.97,0.4,-0.97594,4e-05,1.89808]
[1777475136877,46.23,76354.67,0.4,-0.97602,4e-05,1.89262]
[1777475137767,46.23,76354.67,0.4,-0.97602,4e-05,1.89262]
[1777475138025,46.23,76354.67,0.4,-0.97602,4e-05,1.89262]
[1777475139704,46.24,76347.42,0.4,-0.97627,4e-05,1.87593]
[1777475140710,46.24,76343.94,0.4,-0.97638,4e-05,1.86836]
[1777475141765,46.25,76339.21,0.4,-0.97654,4e-05,1.85782]
[1777475143733,46.26,76336.95,0.4,-0.97659,4e-05,1.85415]
[1777475148768,46.29,76336.31,0.4,-0.97655,4e-05,1.85709]
[1777475149776,46.29,76344.78,0.4,-0.97623,4e-05,1.87841]
[1777475151790,46.3,76340.54,0.4,-0.97637,4e-05,1.86926]
[1777475153792,46.3,76340.71,0.4,-0.97636,4e-05,1.86979]
[1777475153853,46.3,76340.71,0.4,-0.97636,4e-05,1.86979]
[1777475154025,46.3,76340.71,0.4,-0.97636,4e-05,1.86979]
[1777475154082,46.3,76342.74,0.4,-0.97629,4e-05,1.87481]
[1777475154811,46.3,76347.23,0.4,-0.97612,4e-05,1.8858]
[1777475156829,46.3,76355.57,0.4,-0.97582,4e-05,1.90632]
[1777475157836,46.3,76361.42,0.4,-0.9756,4e-05,1.92074]
[1777475158842,46.3,76364.86,0.4,-0.97547,4e-05,1.92925]
[1777475160857,46.3,76359.41,0.4,-0.97567,4e-05,1.91586]
[1777475161865,46.3,76351.57,0.4,-0.97596,4e-05,1.89666]
[1777475162871,46.31,76345.15,0.4,-0.97619,4e-05,1.88117]
[1777475163879,46.31,76342.27,0.4,-0.97629,4e-05,1.87429]
[1777475164471,46.31,76342.27,0.4,-0.97629,4e-05,1.87429]
[1777475164525,46.31,76342.27,0.4,-0.97629,4e-05,1.87429]
[1777475164542,46.31,76342.27,0.4,-0.97629,4e-05,1.87429]
[1777475164777,46.31,76342.27,0.4,-0.97629,4e-05,1.87429]
[1777475166899,46.31,76344.33,0.4,-0.97621,4e-05,1.87961]
[1777475168165,46.31,76344.33,0.4,-0.97621,4e-05,1.87961]
[1777475168246,46.31,76344.33,0.4,-0.97621,4e-05,1.87961]
[1777475168272,46.31,76344.33,0.4,-0.97621,4e-05,1.87961]
[1777475168235,46.31,76347.03,0.4,-0.97611,4e-05,1.88626]
[1777475169218,46.31,76347.03,0.4,-0.97611,4e-05,1.88626]
[1777475169238,46.31,76347.03,0.4,-0.97611,4e-05,1.88626]
[1777475169270,46.31,76347.03,0.4,-0.97611,4e-05,1.88626]
[1777475169319,46.31,76341.79,0.4,-0.9763,4e-05,1.87366]
[1777475169348,46.31,76341.79,0.4,-0.9763,4e-05,1.87366]
[1777475170927,46.31,76339.62,0.4,-0.97638,4e-05,1.86864]
[1777475171934,46.31,76344.32,0.4,-0.97621,4e-05,1.88012]
[1777475172785,46.31,76344.32,0.4,-0.97621,4e-05,1.88012]
[1777475173020,46.31,76344.32,0.4,-0.97621,4e-05,1.88012]
[1777475173032,46.31,76344.32,0.4,-0.97621,4e-05,1.88012]
[1777475173081,46.31,76344.32,0.4,-0.97621,4e-05,1.88012]
[1777475173269,46.31,76344.32,0.4,-0.97621,4e-05,1.88012]
[1777475173115,46.31,76344.27,0.4,-0.97621,4e-05,1.8801]
[1777475174954,46.31,76341.88,0.4,-0.97629,4e-05,1.87452]
[1777475175962,46.31,76344.69,0.4,-0.97619,4e-05,1.88144]
[1777475176775,46.31,76344.69,0.4,-0.97619,4e-05,1.88144]
[1777475177022,46.31,76344.69,0.4,-0.97619,4e-05,1.88144]
[1777475177138,46.31,76344.69,0.4,-0.97619,4e-05,1.88144]
[1777475177232,46.31,76349.26,0.4,-0.97602,4e-05,1.89264]
[1777475177976,46.31,76353.17,0.4,-0.97588,4e-05,1.90225]
[1777475178982,46.32,76361.04,0.4,-0.97559,4e-05,1.92162]
[1777475180257,46.32,76361.04,0.4,-0.97559,4e-05,1.92162]
[1777475180281,46.32,76361.04,0.4,-0.97559,4e-05,1.92162]
[1777475180333,46.32,76361.04,0.4,-0.97559,4e-05,1.92162]
[1777475179991,46.32,76361.66,0.4,-0.97556,4e-05,1.92318]
[1777475180525,46.32,76361.66,0.4,-0.97556,4e-05,1.92318]
[1777475180773,46.32,76361.66,0.4,-0.97556,4e-05,1.92318]
[1777475181018,46.32,76361.66,0.4,-0.97556,4e-05,1.92318]
[1777475181044,46.32,76361.66,0.4,-0.97556,4e-05,1.92318]
[1777475181119,46.32,76361.66,0.4,-0.97556,4e-05,1.92321]
[1777475184021,46.32,76358.39,0.4,-0.97568,4e-05,1.91526]
[1777475184781,46.32,76358.39,0.4,-0.97568,4e-05,1.91526]
[1777475185025,46.32,76358.39,0.4,-0.97568,4e-05,1.91526]
[1777475185065,46.32,76358.39,0.4,-0.97568,4e-05,1.91526]
[1777475186274,46.32,76357.72,0.4,-0.97571,4e-05,1.91365]
[1777475186034,46.32,76363.15,0.4,-0.9755,4e-05,1.92706]
[1777475186382,46.32,76363.15,0.4,-0.9755,4e-05,1.92706]
[1777475186527,46.32,76363.15,0.4,-0.9755,4e-05,1.92706]
[1777475187041,46.32,76364.06,0.4,-0.97547,4e-05,1.92932]
[1777475189496,46.32,76365.23,0.4,-0.97543,4e-05,1.93225]
[1777475189522,46.32,76365.23,0.4,-0.97543,4e-05,1.93225]
[1777475189607,46.32,76365.23,0.4,-0.97543,4e-05,1.93225]
[1777475193821,46.32,76362.36,0.4,-0.97559,4e-05,1.92058]
[1777475193833,46.32,76362.36,0.4,-0.97559,4e-05,1.92058]
[1777475194019,46.32,76362.36,0.4,-0.97559,4e-05,1.92058]
[1777475194091,46.32,76361.09,0.4,-0.97563,4e-05,1.91748]
[1777475195170,46.32,76361.09,0.4,-0.97563,4e-05,1.91748]
[1777475195186,46.32,76361.09,0.4,-0.97563,4e-05,1.91748]
[1777475195275,46.32,76361.09,0.4,-0.97563,4e-05,1.91748]
[1777475195298,46.32,76361.09,0.4,-0.97563,4e-05,1.91748]
[1777475195195,46.32,76357.48,0.4,-0.97577,4e-05,1.90865]
[1777475196106,46.32,76352.62,0.4,-0.97594,4e-05,1.89682]
[1777475197112,46.32,76357.06,0.4,-0.97578,4e-05,1.90775]
[1777475197777,46.32,76357.06,0.4,-0.97578,4e-05,1.90775]
[1777475197884,46.32,76357.06,0.4,-0.97578,4e-05,1.90775]
[1777475197983,46.32,76357.06,0.4,-0.97578,4e-05,1.90775]
[1777475198002,46.32,76357.06,0.4,-0.97578,4e-05,1.90775]
[1777475199127,46.32,76352.62,0.4,-0.97594,4e-05,1.89699]
[1777475199589,46.32,76352.62,0.4,-0.97594,4e-05,1.89699]
[1777475199681,46.32,76352.62,0.4,-0.97594,4e-05,1.89699]
[1777475199771,46.32,76352.62,0.4,-0.97594,4e-05,1.89699]
[1777475200134,46.32,76351.83,0.4,-0.97597,4e-05,1.89514]
[1777475203154,46.32,76354.5,0.4,-0.97587,4e-05,1.90187]
[1777475204162,46.32,76356.6,0.4,-0.97579,4e-05,1.90706]
[1777475205169,46.32,76361.03,0.4,-0.97563,4e-05,1.91799]
[1777475205787,46.32,76361.03,0.4,-0.97563,4e-05,1.91799]
[1777475205905,46.32,76361.03,0.4,-0.97563,4e-05,1.91799]
[1777475206020,46.32,76361.03,0.4,-0.97563,4e-05,1.91799]
[1777475206136,46.32,76361.03,0.4,-0.97563,4e-05,1.91799]
[1777475207853,46.32,76362.65,0.4,-0.97557,4e-05,1.92204]
[1777475207892,46.32,76362.65,0.4,-0.97557,4e-05,1.92204]
[1777475208035,46.32,76362.65,0.4,-0.97557,4e-05,1.92204]
[1777475208190,46.32,76364.79,0.4,-0.97549,4e-05,1.92734]
[1777475208769,46.32,76364.79,0.4,-0.97549,4e-05,1.92734]
[1777475208834,46.32,76364.79,0.4,-0.97549,4e-05,1.92734]
[1777475209033,46.32,76364.79,0.4,-0.97549,4e-05,1.92734]
[1777475210204,46.32,76369.27,0.4,-0.97532,4e-05,1.93845]
[1777475212771,46.32,76367.79,0.4,-0.97537,4e-05,1.93478]
[1777475213026,46.32,76367.79,0.4,-0.97537,4e-05,1.93478]
[1777475213131,46.32,76367.79,0.4,-0.97537,4e-05,1.93478]
[1777475213225,46.32,76365.77,0.4,-0.97545,4e-05,1.92979]
[1777475215173,46.32,76364.71,0.4,-0.97549,4e-05,1.92718]
[1777475215211,46.32,76364.71,0.4,-0.97549,4e-05,1.92718]
[1777475215274,46.32,76364.71,0.4,-0.97549,4e-05,1.92718]
[1777475215370,46.32,76364.47,0.4,-0.9755,4e-05,1.92661]
[1777475216769,46.32,76364.64,0.4,-0.97549,4e-05,1.92704]
[1777475217020,46.32,76364.64,0.4,-0.97549,4e-05,1.92704]
[1777475217134,46.32,76364.64,0.4,-0.97549,4e-05,1.92704]
[1777475220274,46.32,76362.0,0.4,-0.97559,4e-05,1.9206]
[1777475220780,46.32,76362.0,0.4,-0.97559,4e-05,1.9206]
[1777475221032,46.32,76362.0,0.4,-0.97559,4e-05,1.9206]
[1777475221059,46.32,76362.0,0.4,-0.97559,4e-05,1.9206]
[1777475221281,46.32,76357.14,0.4,-0.97577,4e-05,1.90869]
[1777475222289,46.32,76344.89,0.4,-0.97621,4e-05,1.87889]
[1777475223296,46.32,76334.15,0.4,-0.97659,4e-05,1.85311]
[1777475224303,46.32,76328.89,0.4,-0.97678,4e-05,1.84067]
[1777475224520,46.32,76328.89,0.4,-0.97678,4e-05,1.84067]
[1777475224773,46.32,76328.89,0.4,-0.97678,4e-05,1.84067]
[1777475224895,46.32,76328.89,0.4,-0.97678,4e-05,1.84067]
[1777475225310,46.33,76324.64,0.4,-0.97693,4e-05,1.83071]
[1777475230345,46.33,76322.79,0.4,-0.97698,4e-05,1.82719]
[1777475231352,46.33,76310.81,0.4,-0.97739,3e-05,1.79912]
[1777475232359,46.33,76312.5,0.4,-0.97733,3e-05,1.80331]
[1777475233366,46.34,76317.06,0.4,-0.97717,3e-05,1.81427]
[1777475234373,46.34,76324.19,0.4,-0.97692,4e-05,1.83135]
[1777475235380,46.34,76332.24,0.4,-0.97663,4e-05,1.85072]
[1777475236386,46.34,76334.26,0.4,-0.97656,4e-05,1.85571]
[1777475236726,46.34,76334.26,0.4,-0.97656,4e-05,1.85571]
[1777475236765,46.34,76334.26,0.4,-0.97656,4e-05,1.85571]
[1777475236776,46.34,76334.26,0.4,-0.97656,4e-05,1.85571]
[1777475238616,46.34,76334.24,0.4,-0.97655,4e-05,1.85579]
[1777475238636,46.34,76334.24,0.4,-0.97655,4e-05,1.85579]
[1777475238776,46.34,76334.24,0.4,-0.97655,4e-05,1.85579]
[1777475238829,46.34,76334.4,0.4,-0.97655,4e-05,1.85631]
[1777475242163,46.34,76334.25,0.4,-0.97655,4e-05,1.85621]
[1777475242268,46.34,76334.25,0.4,-0.97655,4e-05,1.85621]
[1777475242269,46.34,76334.25,0.4,-0.97655,4e-05,1.85621]
[1777475242369,46.34,76330.57,0.4,-0.97668,4e-05,1.84767]
[1777475243435,46.34,76333.49,0.4,-0.97657,4e-05,1.8548]
[1777475244527,46.34,76333.49,0.4,-0.97657,4e-05,1.8548]
[1777475244638,46.34,76333.49,0.4,-0.97657,4e-05,1.8548]
[1777475244776,46.34,76333.49,0.4,-0.97657,4e-05,1.8548]
[1777475244855,46.35,76335.69,0.4,-0.97649,4e-05,1.86021]
[1777475245451,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246494,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246518,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246553,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246663,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246783,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246886,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475246994,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475247020,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475247102,46.35,76340.44,0.4,-0.97632,4e-05,1.87177]
[1777475247203,46.35,76347.71,0.4,-0.97605,4e-05,1.88956]
[1777475248472,46.35,76352.29,0.4,-0.97588,4e-05,1.90079]
[1777475249480,46.35,76354.68,0.4,-0.9758,4e-05,1.90668]
[1777475250778,46.35,76354.68,0.4,-0.9758,4e-05,1.90668]
[1777475250904,46.35,76354.68,0.4,-0.9758,4e-05,1.90668]
[1777475251022,46.35,76354.68,0.4,-0.9758,4e-05,1.90668]
[1777475251123,46.35,76355.6,0.4,-0.97582,4e-05,1.90437]
[1777475252597,46.35,76356.58,0.4,-0.97578,4e-05,1.90677]
[1777475252670,46.35,76356.58,0.4,-0.97578,4e-05,1.90677]
[1777475252775,46.35,76356.58,0.4,-0.97578,4e-05,1.90677]
[1777475252876,46.35,76353.39,0.4,-0.9759,4e-05,1.89906]
[1777475254508,46.35,76353.58,0.4,-0.97589,4e-05,1.89953]
[1777475254527,46.35,76353.58,0.4,-0.97589,4e-05,1.89953]
[1777475254619,46.35,76353.58,0.4,-0.97589,4e-05,1.89953]
[1777475254772,46.35,76353.58,0.4,-0.97589,4e-05,1.89953]
[1777475254789,46.35,76354.32,0.4,-0.97586,4e-05,1.90139]
[1777475257354,46.35,76353.4,0.4,-0.97589,4e-05,1.8992]
[1777475258234,46.35,76350.81,0.4,-0.97599,4e-05,1.89306]
[1777475258543,46.35,76347.76,0.4,-0.9761,4e-05,1.88564]
[1777475260279,46.35,76347.76,0.4,-0.9761,4e-05,1.88564]
[1777475260391,46.35,76347.76,0.4,-0.9761,4e-05,1.88564]
[1777475260317,46.35,76345.42,0.4,-0.97618,4e-05,1.88013]
[1777475260527,46.35,76345.42,0.4,-0.97618,4e-05,1.88013]
[1777475260556,46.35,76345.97,0.4,-0.97616,4e-05,1.88147]
[1777475265594,46.35,76344.97,0.4,-0.97619,4e-05,1.87948]
[1777475266601,46.36,76347.02,0.4,-0.97611,4e-05,1.88454]
[1777475268992,46.36,76348.53,0.4,-0.97606,4e-05,1.88829]
[1777475269025,46.36,76348.53,0.4,-0.97606,4e-05,1.88829]
[1777475269067,46.36,76348.53,0.4,-0.97606,4e-05,1.88829]
[1777475269277,46.36,76348.53,0.4,-0.97606,4e-05,1.88829]
[1777475269286,46.36,76348.4,0.4,-0.97606,4e-05,1.88813]
[1777475271636,46.36,76352.04,0.4,-0.97592,4e-05,1.89713]
[1777475276046,46.36,76351.69,0.4,-0.97593,4e-05,1.89646]
[1777475276163,46.36,76351.69,0.4,-0.97593,4e-05,1.89646]
[1777475276271,46.36,76351.69,0.4,-0.97593,4e-05,1.89646]
[1777475276309,46.36,76351.44,0.4,-0.97594,4e-05,1.89598]
[1777475279692,46.36,76357.28,0.4,-0.97573,4e-05,1.91044]
[1777475281311,46.36,76357.28,0.4,-0.97573,4e-05,1.91044]
[1777475281424,46.36,76357.28,0.4,-0.97573,4e-05,1.91044]
[1777475281337,46.36,76359.25,0.4,-0.97565,4e-05,1.91534]
[1777475281528,46.36,76359.25,0.4,-0.97565,4e-05,1.91534]
[1777475281706,46.36,76358.69,0.4,-0.97567,4e-05,1.91396]
[1777475282713,46.36,76352.64,0.4,-0.97589,4e-05,1.89919]
[1777475283720,46.36,76350.45,0.4,-0.97597,4e-05,1.89391]
[1777475286611,46.36,76349.43,0.4,-0.97601,4e-05,1.89156]
[1777475286634,46.36,76349.43,0.4,-0.97601,4e-05,1.89156]
[1777475286777,46.36,76349.43,0.4,-0.97601,4e-05,1.89156]
[1777475286816,46.36,76347.98,0.4,-0.97606,4e-05,1.8881]
[1777475288755,46.36,76345.16,0.4,-0.97616,4e-05,1.8814]
[1777475289762,46.36,76340.12,0.4,-0.97634,4e-05,1.86929]
[1777475290769,46.36,76336.59,0.4,-0.97647,4e-05,1.86088]
[1777475291924,46.36,76336.59,0.4,-0.97647,4e-05,1.86088]
[1777475291955,46.36,76336.59,0.4,-0.97647,4e-05,1.86088]
[1777475292024,46.36,76336.59,0.4,-0.97647,4e-05,1.86088]
[1777475292077,46.37,76336.55,0.4,-0.97646,4e-05,1.86101]
[1777475292783,46.37,76340.33,0.4,-0.97633,4e-05,1.87011]
[1777475293790,46.37,76347.36,0.4,-0.97607,4e-05,1.88725]
[1777475294803,46.37,76353.94,0.4,-0.97583,4e-05,1.90339]
[1777475295749,46.37,76353.94,0.4,-0.97583,4e-05,1.90339]
[1777475295775,46.37,76353.94,0.4,-0.97583,4e-05,1.90339]
[1777475295803,46.37,76353.94,0.4,-0.97583,4e-05,1.90339]
[1777475296018,46.37,76353.94,0.4,-0.97583,4e-05,1.90339]
[1777475296032,46.37,76358.42,0.4,-0.97566,4e-05,1.91449]
[1777475296813,46.37,76361.56,0.4,-0.97555,4e-05,1.92221]
[1777475298827,46.37,76361.28,0.4,-0.97556,4e-05,1.92157]
[1777475299834,46.37,76363.35,0.4,-0.97548,4e-05,1.92669]
[1777475301589,46.37,76364.16,0.4,-0.97545,4e-05,1.92871]
[1777475301635,46.37,76364.16,0.4,-0.97545,4e-05,1.92871]
[1777475301774,46.37,76364.16,0.4,-0.97545,4e-05,1.92871]
[1777475301848,46.37,76365.74,0.4,-0.97539,4e-05,1.93262]
[1777475303862,46.37,76372.76,0.4,-0.97513,4e-05,1.95003]
[1777475304869,46.37,76377.03,0.4,-0.97497,4e-05,1.96068]
[1777475305876,46.37,76380.16,0.4,-0.97485,4e-05,1.96848]
[1777475307889,46.37,76383.82,0.4,-0.97472,4e-05,1.97755]
[1777475310911,46.37,76378.3,0.4,-0.97493,4e-05,1.96349]
[1777475312399,46.37,76378.3,0.4,-0.97493,4e-05,1.96349]
[1777475312442,46.37,76378.3,0.4,-0.97493,4e-05,1.96349]
[1777475311918,46.37,76380.97,0.4,-0.97489,4e-05,1.96536]
[1777475312526,46.37,76380.97,0.4,-0.97489,4e-05,1.96536]
[1777475312924,46.37,76382.41,0.4,-0.97483,4e-05,1.96892]
[1777475315387,46.37,76380.91,0.4,-0.97489,4e-05,1.9651]
[1777475315466,46.36,76382.33,0.4,-0.97484,4e-05,1.96854]
[1777475315479,46.36,76382.33,0.4,-0.97484,4e-05,1.96854]
[1777475315529,46.36,76382.33,0.4,-0.97484,4e-05,1.96854]
[1777475315948,46.36,76383.03,0.4,-0.97481,4e-05,1.97023]
[1777475317962,46.36,76379.07,0.4,-0.97496,4e-05,1.96019]
[1777475321145,46.36,76380.46,0.4,-0.97491,4e-05,1.96357]
[1777475321250,46.36,76380.46,0.4,-0.97491,4e-05,1.96357]
[1777475321270,46.36,76380.46,0.4,-0.97491,4e-05,1.96357]
[1777475321351,46.36,76379.91,0.4,-0.97493,4e-05,1.96214]
[1777475321990,46.36,76377.93,0.4,-0.97501,4e-05,1.95714]
[1777475325011,46.36,76372.19,0.4,-0.97523,4e-05,1.94272]
[1777475326023,46.36,76372.19,0.4,-0.97523,4e-05,1.94272]
[1777475326127,46.36,76372.19,0.4,-0.97523,4e-05,1.94272]
[1777475326274,46.36,76372.19,0.4,-0.97523,4e-05,1.94272]
[1777475326344,46.36,76369.43,0.4,-0.97533,4e-05,1.93586]
[1777475331053,46.36,76356.57,0.4,-0.97581,4e-05,1.9042]
[1777475332059,46.36,76351.09,0.4,-0.976,4e-05,1.89087]
[1777475333156,46.36,76351.09,0.4,-0.976,4e-05,1.89087]
[1777475333256,46.36,76351.09,0.4,-0.976,4e-05,1.89087]
[1777475333282,46.36,76351.09,0.4,-0.976,4e-05,1.89087]
[1777475333339,46.36,76351.88,0.4,-0.97597,4e-05,1.89286]
[1777475338223,46.36,76350.95,0.4,-0.976,4e-05,1.89086]
[1777475338276,46.36,76350.95,0.4,-0.976,4e-05,1.89086]
[1777475338330,46.36,76350.95,0.4,-0.976,4e-05,1.89086]
[1777475338397,46.36,76351.95,0.4,-0.97597,4e-05,1.89336]
[1777475338524,46.36,76351.95,0.4,-0.97597,4e-05,1.89336]
[1777475339109,46.36,76354.09,0.4,-0.97589,4e-05,1.89864]
[1777475340116,46.36,76346.38,0.4,-0.97617,4e-05,1.87995]
[1777475341123,46.37,76334.64,0.4,-0.97659,4e-05,1.85175]
[1777475341599,46.37,76334.64,0.4,-0.97659,4e-05,1.85175]
[1777475341659,46.37,76334.64,0.4,-0.97659,4e-05,1.85175]
[1777475341770,46.37,76334.64,0.4,-0.97659,4e-05,1.85175]
[1777475342130,46.37,76329.02,0.4,-0.97679,4e-05,1.83845]
[1777475343136,46.37,76325.64,0.4,-0.9769,4e-05,1.83057]
[1777475344144,46.37,76319.76,0.4,-0.97711,3e-05,1.8168]
[1777475346158,46.37,76316.4,0.4,-0.97722,3e-05,1.80926]
[1777475346809,46.37,76316.4,0.4,-0.97722,3e-05,1.80926]
[1777475347165,46.37,76305.31,0.4,-0.9776,3e-05,1.78329]
[1777475347818,46.37,76305.31,0.4,-0.9776,3e-05,1.78329]
[1777475348173,46.37,76296.58,0.4,-0.97789,3e-05,1.76348]
[1777475348539,46.37,76296.58,0.4,-0.97789,3e-05,1.76348]
[1777475349180,46.38,76296.56,0.4,-0.97789,3e-05,1.76371]
[1777475351058,46.38,76296.6,0.4,-0.97788,3e-05,1.76408]
[1777475352201,46.38,76302.31,0.4,-0.97768,3e-05,1.77785]
[1777475353208,46.38,76311.58,0.4,-0.97736,3e-05,1.79974]
[1777475354215,46.38,76310.36,0.4,-0.9774,3e-05,1.7971]
[1777475356141,46.38,76311.43,0.4,-0.97736,3e-05,1.79982]
[1777475356255,46.38,76311.43,0.4,-0.97736,3e-05,1.79982]
[1777475356274,46.38,76311.43,0.4,-0.97736,3e-05,1.79982]
[1777475356297,46.39,76311.71,0.4,-0.97734,3e-05,1.80069]
[1777475357236,46.39,76309.06,0.4,-0.97743,3e-05,1.7947]
[1777475358243,46.39,76304.75,0.4,-0.97758,3e-05,1.78486]
[1777475362271,46.4,76299.82,0.4,-0.97773,3e-05,1.77436]
[1777475362830,46.4,76299.82,0.4,-0.97773,3e-05,1.77436]
[1777475362883,46.4,76299.82,0.4,-0.97773,3e-05,1.77436]
[1777475363028,46.4,76299.82,0.4,-0.97773,3e-05,1.77436]
[1777475363278,46.4,76297.87,0.4,-0.9778,3e-05,1.77009]
[1777475367332,46.42,76298.36,0.4,-0.97773,3e-05,1.77435]
[1777475367384,46.42,76298.36,0.4,-0.97773,3e-05,1.77435]
[1777475367523,46.42,76298.36,0.4,-0.97773,3e-05,1.77435]
[1777475367479,46.42,76298.64,0.4,-0.97772,3e-05,1.77525]
[1777475370326,46.42,76303.38,0.4,-0.97754,3e-05,1.78703]
[1777475371044,46.42,76303.38,0.4,-0.97754,3e-05,1.78703]
[1777475371117,46.42,76303.38,0.4,-0.97754,3e-05,1.78703]
[1777475371273,46.42,76303.38,0.4,-0.97754,3e-05,1.78703]
[1777475371334,46.42,76305.98,0.4,-0.97751,3e-05,1.78885]
[1777475372340,46.43,76310.09,0.4,-0.97736,3e-05,1.79869]
[1777475373348,46.43,76316.51,0.4,-0.97713,3e-05,1.81398]
[1777475373634,46.43,76316.51,0.4,-0.97713,3e-05,1.81398]
[1777475373746,46.43,76316.51,0.4,-0.97713,3e-05,1.81398]
[1777475373775,46.43,76316.51,0.4,-0.97713,3e-05,1.81398]
[1777475373823,46.43,76316.51,0.4,-0.97713,3e-05,1.81398]
[1777475374355,46.43,76320.14,0.4,-0.977,4e-05,1.82274]
[1777475377024,46.43,76320.53,0.4,-0.97699,4e-05,1.82401]
[1777475377271,46.43,76320.53,0.4,-0.97699,4e-05,1.82401]
[1777475377357,46.43,76320.53,0.4,-0.97699,4e-05,1.82401]
[1777475377376,46.43,76319.29,0.4,-0.97703,4e-05,1.82125]
[1777475378385,46.43,76323.88,0.4,-0.97686,4e-05,1.8323]
[1777475380398,46.44,76330.95,0.4,-0.97661,4e-05,1.84945]
[1777475380680,46.44,76330.95,0.4,-0.97661,4e-05,1.84945]
[1777475380791,46.44,76330.95,0.4,-0.97661,4e-05,1.84945]
[1777475380902,46.44,76330.95,0.4,-0.97661,4e-05,1.84945]
[1777475381023,46.44,76330.95,0.4,-0.97661,4e-05,1.84945]
[1777475381088,46.44,76330.95,0.4,-0.97661,4e-05,1.84945]
[1777475381406,46.44,76332.45,0.4,-0.97655,4e-05,1.85316]
[1777475383028,46.44,76331.27,0.4,-0.97659,4e-05,1.85046]
[1777475383274,46.44,76331.27,0.4,-0.97659,4e-05,1.85046]
[1777475383387,46.44,76331.27,0.4,-0.97659,4e-05,1.85046]
[1777475383502,46.44,76331.27,0.4,-0.97659,4e-05,1.85046]
[1777475383520,46.44,76331.27,0.4,-0.97659,4e-05,1.85046]
[1777475383528,46.44,76330.34,0.4,-0.97662,4e-05,1.84836]
[1777475383631,46.44,76330.34,0.4,-0.97662,4e-05,1.84836]
[1777475387025,46.44,76329.11,0.4,-0.97666,4e-05,1.84581]
[1777475387275,46.44,76329.11,0.4,-0.97666,4e-05,1.84581]
[1777475387369,46.44,76329.11,0.4,-0.97666,4e-05,1.84581]
[1777475387447,46.44,76330.34,0.4,-0.97662,4e-05,1.84888]
[1777475391027,46.44,76331.07,0.4,-0.97658,4e-05,1.85101]
[1777475391274,46.44,76331.07,0.4,-0.97658,4e-05,1.85101]
[1777475391385,46.44,76331.07,0.4,-0.97658,4e-05,1.85101]
[1777475391400,46.44,76331.07,0.4,-0.97658,4e-05,1.85101]
[1777475391522,46.44,76331.07,0.4,-0.97658,4e-05,1.85101]
[1777475391475,46.44,76332.12,0.4,-0.97654,4e-05,1.85365]
[1777475391685,46.44,76332.12,0.4,-0.97654,4e-05,1.85365]
[1777475392483,46.44,76333.58,0.4,-0.97649,4e-05,1.85726]
[1777475395034,46.45,76333.53,0.4,-0.97649,4e-05,1.85737]
[1777475395123,46.45,76333.53,0.4,-0.97649,4e-05,1.85737]
[1777475395234,46.45,76333.53,0.4,-0.97649,4e-05,1.85737]
[1777475395247,46.45,76333.53,0.4,-0.97649,4e-05,1.85737]
[1777475395504,46.45,76325.82,0.4,-0.97676,4e-05,1.83906]
[1777475396511,46.45,76321.59,0.4,-0.97691,4e-05,1.82916]
[1777475397518,46.45,76318.41,0.4,-0.97702,4e-05,1.82179]
[1777475398525,46.45,76313.2,0.4,-0.9772,3e-05,1.80968]
[1777475399531,46.45,76308.08,0.4,-0.97737,3e-05,1.79787]
[1777475400539,46.45,76302.32,0.4,-0.97757,3e-05,1.78464]
[1777475401126,46.45,76302.32,0.4,-0.97757,3e-05,1.78464]
[1777475401546,46.45,76290.98,0.4,-0.97795,3e-05,1.75839]
[1777475402414,46.45,76290.98,0.4,-0.97795,3e-05,1.75839]
[1777475402553,46.46,76275.3,0.4,-0.97847,3e-05,1.72308]
[1777475403560,46.48,76269.73,0.4,-0.97861,3e-05,1.71379]
[1777475404567,46.5,76271.32,0.4,-0.9785,3e-05,1.72083]
[1777475404758,46.5,76271.32,0.4,-0.9785,3e-05,1.72083]
[1777475405423,46.5,76271.32,0.4,-0.9785,3e-05,1.72083]
[1777475407125,46.52,76271.22,0.4,-0.97846,3e-05,1.72391]
[1777475407277,46.52,76271.22,0.4,-0.97846,3e-05,1.72391]
[1777475407375,46.56,76275.71,0.4,-0.97822,3e-05,1.74037]
[1777475409292,46.58,76277.24,0.4,-0.97812,3e-05,1.74709]
[1777475410705,46.58,76278.04,0.4,-0.97809,3e-05,1.74892]
[1777475410786,46.58,76278.04,0.4,-0.97809,3e-05,1.74892]
[1777475410811,46.58,76278.04,0.4,-0.97809,3e-05,1.74892]
[1777475411029,46.58,76278.04,0.4,-0.97809,3e-05,1.74892]
[1777475411044,46.59,76275.18,0.4,-0.97818,3e-05,1.74267]
[1777475411617,46.59,76271.94,0.4,-0.97829,3e-05,1.73559]
[1777475412771,46.59,76271.94,0.4,-0.97829,3e-05,1.73559]
[1777475413020,46.59,76271.94,0.4,-0.97829,3e-05,1.73559]
[1777475414638,46.61,76273.21,0.4,-0.97819,3e-05,1.74206]
[1777475416113,46.61,76273.21,0.4,-0.97819,3e-05,1.74206]
[1777475416190,46.61,76273.21,0.4,-0.97819,3e-05,1.74206]
[1777475416275,46.61,76273.21,0.4,-0.97819,3e-05,1.74206]
[1777475416651,46.61,76270.7,0.4,-0.97827,3e-05,1.73692]
[1777475418668,46.62,76267.79,0.4,-0.97835,3e-05,1.73091]
[1777475420680,46.62,76266.52,0.4,-0.97839,3e-05,1.72864]
[1777475422572,46.62,76266.52,0.4,-0.97839,3e-05,1.72864]
[1777475421687,46.62,76265.37,0.4,-0.97842,3e-05,1.72634]
[1777475422687,46.62,76265.37,0.4,-0.97842,3e-05,1.72634]
[1777475422778,46.62,76265.37,0.4,-0.97842,3e-05,1.72634]
[1777475422782,46.63,76263.34,0.4,-0.97848,3e-05,1.72207]
[1777475423701,46.65,76264.48,0.4,-0.9784,3e-05,1.7278]
[1777475424708,46.65,76265.7,0.4,-0.97835,3e-05,1.73088]
[1777475427886,46.65,76266.12,0.4,-0.97833,3e-05,1.73243]
[1777475427944,46.65,76266.12,0.4,-0.97833,3e-05,1.73243]
[1777475428023,46.65,76266.12,0.4,-0.97833,3e-05,1.73243]
[1777475428084,46.71,76264.46,0.4,-0.97825,3e-05,1.73807]
[1777475429584,46.71,76264.46,0.4,-0.97825,3e-05,1.73807]
[1777475429743,46.77,76260.14,0.4,-0.97826,3e-05,1.73736]
[1777475430752,46.83,76253.62,0.4,-0.97834,3e-05,1.73169]
[1777475431758,46.89,76248.56,0.4,-0.97842,3e-05,1.72494]
[1777475433220,46.89,76248.56,0.4,-0.97842,3e-05,1.72494]
[1777475433290,46.95,76246.62,0.4,-0.97835,3e-05,1.72989]
[1777475433773,46.95,76252.81,0.4,-0.97814,3e-05,1.74387]
[1777475434779,47.01,76255.96,0.4,-0.9779,3e-05,1.7601]
[1777475435787,47.07,76256.99,0.4,-0.97773,3e-05,1.77156]
[1777475436960,47.07,76256.99,0.4,-0.97773,3e-05,1.77156]
[1777475436988,47.07,76256.99,0.4,-0.97773,3e-05,1.77156]
[1777475437020,47.07,76256.99,0.4,-0.97773,3e-05,1.77156]
[1777475437062,47.13,76253.1,0.4,-0.97773,3e-05,1.77179]
[1777475437801,47.19,76251.27,0.4,-0.97765,3e-05,1.77671]
[1777475440461,47.25,76251.9,0.4,-0.9775,3e-05,1.78727]
[1777475440521,47.25,76251.9,0.4,-0.9775,3e-05,1.78727]
[1777475440563,47.25,76251.9,0.4,-0.9775,3e-05,1.78727]
[1777475440572,47.37,76256.09,0.4,-0.97709,3e-05,1.81473]
[1777475440768,47.37,76256.09,0.4,-0.97709,3e-05,1.81473]
[1777475440822,47.37,76261.63,0.4,-0.9769,3e-05,1.82758]
[1777475441829,47.42,76265.46,0.4,-0.97664,3e-05,1.84492]
[1777475442836,47.47,76272.67,0.4,-0.97626,4e-05,1.86998]
[1777475443849,47.52,76277.97,0.4,-0.97596,4e-05,1.89024]
[1777475444856,47.57,76285.86,0.4,-0.97556,4e-05,1.91645]
[1777475445863,47.61,76281.97,0.4,-0.9756,4e-05,1.91403]
[1777475446871,47.66,76273.38,0.4,-0.9758,4e-05,1.90043]
[1777475447877,47.66,76268.11,0.4,-0.97599,4e-05,1.88789]
[1777475449155,47.66,76268.11,0.4,-0.97599,4e-05,1.88789]
[1777475449203,47.66,76268.11,0.4,-0.97599,4e-05,1.88789]
[1777475449278,47.66,76268.11,0.4,-0.97599,4e-05,1.88789]
[1777475449890,47.66,76274.02,0.4,-0.97578,4e-05,1.90191]
[1777475451363,47.66,76274.02,0.4,-0.97578,4e-05,1.90191]
[1777475451486,47.66,76274.02,0.4,-0.97578,4e-05,1.90191]
[1777475451528,47.66,76274.02,0.4,-0.97578,4e-05,1.90191]
[1777475451492,47.74,76277.67,0.4,-0.97544,4e-05,1.92455]
[1777475451905,47.74,76284.11,0.4,-0.9752,4e-05,1.94004]
[1777475452912,47.78,76281.68,0.4,-0.97519,4e-05,1.94062]
[1777475454925,47.87,76279.65,0.4,-0.97507,4e-05,1.94842]
[1777475455933,47.87,76277.64,0.4,-0.97514,4e-05,1.9442]
[1777475456673,47.87,76277.64,0.4,-0.97514,4e-05,1.9442]
[1777475456778,47.87,76277.64,0.4,-0.97514,4e-05,1.9442]
[1777475456788,47.87,76277.64,0.4,-0.97514,4e-05,1.9442]
[1777475457018,47.87,76277.64,0.4,-0.97514,4e-05,1.9442]
[1777475457120,47.87,76276.31,0.4,-0.97518,4e-05,1.94162]
[1777475460968,47.88,76275.08,0.4,-0.97521,4e-05,1.93971]
[1777475462181,47.88,76275.08,0.4,-0.97521,4e-05,1.93971]
[1777475462256,47.88,76275.08,0.4,-0.97521,4e-05,1.93971]
[1777475462270,47.88,76275.08,0.4,-0.97521,4e-05,1.93971]
[1777475462342,47.88,76273.39,0.4,-0.97527,4e-05,1.93542]
[1777475468336,47.88,76272.93,0.4,-0.97529,4e-05,1.93392]
[1777475468377,47.88,76272.93,0.4,-0.97529,4e-05,1.93392]
[1777475468524,47.88,76272.93,0.4,-0.97529,4e-05,1.93392]
[1777475468626,47.87,76267.21,0.4,-0.9755,4e-05,1.92003]
[1777475471037,47.87,76265.96,0.4,-0.97555,4e-05,1.9169]
[1777475472045,47.87,76272.3,0.4,-0.97532,4e-05,1.932]
[1777475472981,47.87,76272.3,0.4,-0.97532,4e-05,1.932]
[1777475473018,47.87,76272.3,0.4,-0.97532,4e-05,1.932]
[1777475473037,47.87,76272.3,0.4,-0.97532,4e-05,1.932]
[1777475473272,47.87,76272.3,0.4,-0.97532,4e-05,1.932]
[1777475473344,47.87,76269.79,0.4,-0.97542,4e-05,1.92582]
[1777475474059,47.87,76266.16,0.4,-0.97555,4e-05,1.91715]
[1777475477079,47.87,76267.7,0.4,-0.97549,4e-05,1.92061]
[1777475478434,47.87,76267.7,0.4,-0.97549,4e-05,1.92061]
[1777475478518,47.87,76267.7,0.4,-0.97549,4e-05,1.92061]
[1777475478545,47.87,76267.7,0.4,-0.97549,4e-05,1.92061]
[1777475478770,47.87,76267.06,0.4,-0.97552,4e-05,1.91893]
[1777475479094,47.87,76268.82,0.4,-0.97546,4e-05,1.92314]
[1777475483122,47.87,76269.92,0.4,-0.97542,4e-05,1.92538]
[1777475485564,47.87,76269.57,0.4,-0.97544,4e-05,1.92446]
[1777475485141,47.87,76271.39,0.4,-0.97537,4e-05,1.92882]
[1777475485677,47.87,76271.39,0.4,-0.97537,4e-05,1.92882]
[1777475485770,47.87,76271.39,0.4,-0.97537,4e-05,1.92882]
[1777475485796,47.87,76271.39,0.4,-0.97537,4e-05,1.92882]
[1777475489273,47.86,76270.21,0.4,-0.97542,4e-05,1.92566]
[1777475489518,47.86,76270.21,0.4,-0.97542,4e-05,1.92566]
[1777475489635,47.86,76270.21,0.4,-0.97542,4e-05,1.92566]
[1777475491182,47.86,76267.31,0.4,-0.97558,4e-05,1.91381]
[1777475491883,47.86,76267.31,0.4,-0.97558,4e-05,1.91381]
[1777475491927,47.86,76267.31,0.4,-0.97558,4e-05,1.91381]
[1777475492024,47.86,76267.31,0.4,-0.97558,4e-05,1.91381]
[1777475492137,47.86,76267.31,0.4,-0.97558,4e-05,1.91381]
[1777475492189,47.86,76272.84,0.4,-0.97538,4e-05,1.92696]
[1777475493195,47.86,76283.02,0.4,-0.97502,4e-05,1.95138]
[1777475494292,47.86,76283.02,0.4,-0.97502,4e-05,1.95138]
[1777475494521,47.86,76283.02,0.4,-0.97502,4e-05,1.95138]
[1777475494656,47.86,76283.02,0.4,-0.97502,4e-05,1.95138]
[1777475494552,47.86,76288.59,0.4,-0.97481,4e-05,1.96475]
[1777475495210,47.86,76290.13,0.4,-0.97476,4e-05,1.96835]
[1777475496349,47.86,76290.13,0.4,-0.97476,4e-05,1.96835]
[1777475496582,47.86,76290.13,0.4,-0.97476,4e-05,1.96835]
[1777475496841,47.86,76290.48,0.4,-0.97475,4e-05,1.96905]
[1777475497224,47.86,76297.01,0.4,-0.97451,4e-05,1.98483]
[1777475499285,47.86,76296.24,0.4,-0.97454,4e-05,1.98277]
[1777475499528,47.86,76296.24,0.4,-0.97454,4e-05,1.98277]
[1777475499645,47.86,76296.24,0.4,-0.97454,4e-05,1.98277]
[1777475500975,47.86,76296.5,0.4,-0.97454,4e-05,1.98305]
[1777475501148,47.86,76296.5,0.4,-0.97454,4e-05,1.98305]
[1777475501323,47.86,76296.5,0.4,-0.97454,4e-05,1.98305]
[1777475501387,47.85,76288.81,0.4,-0.97482,4e-05,1.96412]
[1777475502259,47.85,76275.98,0.4,-0.97529,4e-05,1.93298]
[1777475503019,47.85,76275.98,0.4,-0.97529,4e-05,1.93298]
[1777475503272,47.85,76275.98,0.4,-0.97529,4e-05,1.93298]
[1777475503386,47.85,76275.98,0.4,-0.97529,4e-05,1.93298]
[1777475503501,47.85,76275.98,0.4,-0.97529,4e-05,1.93298]
[1777475503519,47.85,76275.98,0.4,-0.97529,4e-05,1.93298]
[1777475503602,47.85,76270.49,0.4,-0.97549,4e-05,1.91973]
[1777475504273,47.85,76264.8,0.4,-0.9757,4e-05,1.9061]
[1777475506286,47.85,76263.15,0.4,-0.97576,4e-05,1.90209]
[1777475509308,47.85,76261.04,0.4,-0.97584,4e-05,1.89696]
[1777475510316,47.85,76249.68,0.4,-0.97624,4e-05,1.87019]
[1777475511322,47.85,76245.74,0.4,-0.97638,3e-05,1.86095]
[1777475514189,47.85,76246.43,0.4,-0.97635,3e-05,1.86262]
[1777475514264,47.85,76246.43,0.4,-0.97635,3e-05,1.86262]
[1777475514805,47.85,76246.59,0.4,-0.97634,3e-05,1.86302]
[1777475514837,47.85,76246.59,0.4,-0.97634,3e-05,1.86302]
[1777475518269,47.85,76246.44,0.4,-0.97635,3e-05,1.86275]
[1777475518522,47.85,76246.44,0.4,-0.97635,3e-05,1.86275]
[1777475518582,47.85,76246.44,0.4,-0.97635,3e-05,1.86275]
[1777475519611,47.85,76246.29,0.4,-0.97635,3e-05,1.86242]
[1777475522404,47.85,76239.44,0.4,-0.97659,3e-05,1.84658]
[1777475523410,47.85,76236.81,0.4,-0.97668,3e-05,1.84053]
[1777475524421,47.85,76237.78,0.4,-0.97665,3e-05,1.84284]
[1777475526444,47.85,76228.39,0.4,-0.97697,3e-05,1.82129]
[1777475527226,47.85,76228.39,0.4,-0.97697,3e-05,1.82129]
[1777475527445,47.85,76200.63,0.4,-0.9779,3e-05,1.75841]
[1777475528125,47.85,76200.63,0.4,-0.9779,3e-05,1.75841]
[1777475528453,47.86,76189.78,0.4,-0.97825,3e-05,1.73444]
[1777475529527,47.86,76180.55,0.4,-0.97854,3e-05,1.71432]
[1777475530475,47.86,76180.55,0.4,-0.97854,3e-05,1.71432]
[1777475530553,47.86,76153.65,0.4,-0.9794,3e-05,1.656]
[1777475531482,47.88,76150.15,0.4,-0.97945,3e-05,1.65242]
[1777475532673,47.88,76150.15,0.4,-0.97945,3e-05,1.65242]
[1777475533492,47.93,76149.37,0.4,-0.97936,3e-05,1.65801]
[1777475535066,47.96,76147.76,0.4,-0.97936,3e-05,1.65814]
[1777475535506,47.98,76144.66,0.4,-0.97941,3e-05,1.65508]
[1777475535782,47.98,76144.66,0.4,-0.97941,3e-05,1.65508]
[1777475536237,47.98,76144.66,0.4,-0.97941,3e-05,1.65508]
[1777475536513,47.99,76150.29,0.4,-0.97923,3e-05,1.66749]
[1777475539036,48.03,76150.05,0.4,-0.97913,3e-05,1.67369]
[1777475539280,48.03,76150.05,0.4,-0.97913,3e-05,1.67369]
[1777475539404,48.03,76150.05,0.4,-0.97913,3e-05,1.67369]
[1777475539534,48.05,76153.89,0.4,-0.97897,3e-05,1.68526]
[1777475543022,48.16,76154.28,0.4,-0.97873,3e-05,1.70095]
[1777475543279,48.16,76154.28,0.4,-0.97873,3e-05,1.70095]
[1777475543391,48.16,76154.28,0.4,-0.97873,3e-05,1.70095]
[1777475543562,48.17,76150.47,0.4,-0.97881,3e-05,1.69547]
[1777475545577,48.21,76147.75,0.4,-0.97881,3e-05,1.69535]
[1777475547025,48.23,76146.05,0.4,-0.97883,3e-05,1.69454]
[1777475547593,48.25,76144.04,0.4,-0.97885,3e-05,1.69307]
[1777475548600,48.27,76149.32,0.4,-0.97864,3e-05,1.70739]
[1777475549023,48.27,76149.32,0.4,-0.97864,3e-05,1.70739]
[1777475550614,48.31,76156.75,0.4,-0.97832,3e-05,1.72882]
[1777475551621,48.32,76160.74,0.4,-0.97821,3e-05,1.73545]
[1777475552627,48.34,76163.99,0.4,-0.97807,3e-05,1.74476]
[1777475555649,48.38,76161.93,0.4,-0.97805,3e-05,1.74606]
[1777475556656,48.39,76159.64,0.4,-0.9781,3e-05,1.74297]
[1777475557663,48.4,76156.13,0.4,-0.97818,3e-05,1.73726]
[1777475558670,48.42,76160.12,0.4,-0.97802,3e-05,1.74813]
[1777475559677,48.42,76163.36,0.4,-0.97791,3e-05,1.75548]
[1777475561681,48.43,76164.55,0.4,-0.97785,3e-05,1.75989]
[1777475561691,48.44,76171.79,0.4,-0.97759,3e-05,1.77769]
[1777475562698,48.45,76179.85,0.4,-0.9773,3e-05,1.79715]
[1777475563705,48.45,76186.88,0.4,-0.97706,3e-05,1.81312]
[1777475564712,48.45,76177.78,0.4,-0.97736,3e-05,1.79268]
[1777475565718,48.45,76180.43,0.4,-0.97727,3e-05,1.79875]
[1777475568740,48.46,76182.58,0.4,-0.9772,3e-05,1.80392]
[1777475569747,48.46,76185.01,0.4,-0.97711,3e-05,1.8095]
[1777475571580,48.46,76187.2,0.4,-0.97704,3e-05,1.81461]
[1777475574782,48.46,76192.97,0.4,-0.97684,3e-05,1.82795]
[1777475575789,48.46,76196.79,0.4,-0.97671,3e-05,1.83671]
[1777475576796,48.47,76201.65,0.4,-0.97653,3e-05,1.84862]
[1777475581837,48.62,76199.09,0.4,-0.97627,3e-05,1.86606]
[1777475582843,48.62,76195.08,0.4,-0.97639,3e-05,1.85755]
[1777475585719,48.63,76194.77,0.4,-0.97639,3e-05,1.85757]
[1777475585739,48.63,76194.77,0.4,-0.97639,3e-05,1.85757]
[1777475585774,48.63,76194.77,0.4,-0.97639,3e-05,1.85757]
[1777475585730,48.64,76195.4,0.4,-0.97635,3e-05,1.86047]
[1777475585864,48.64,76195.43,0.4,-0.97635,3e-05,1.86054]
[1777475590586,48.64,76198.5,0.4,-0.97623,3e-05,1.86826]
[1777475591295,48.64,76198.5,0.4,-0.97623,3e-05,1.86826]
[1777475591343,48.64,76198.5,0.4,-0.97623,3e-05,1.86826]
[1777475591435,48.64,76198.0,0.4,-0.97625,3e-05,1.86709]
[1777475594597,48.64,76198.05,0.4,-0.97625,3e-05,1.86718]
[1777475594652,48.65,76201.35,0.4,-0.97611,3e-05,1.87621]
[1777475595934,48.66,76204.6,0.4,-0.97599,3e-05,1.88443]
[1777475597898,48.66,76206.54,0.4,-0.97591,3e-05,1.88962]
[1777475597945,48.66,76206.54,0.4,-0.97591,3e-05,1.88962]
[1777475598023,48.66,76206.54,0.4,-0.97591,3e-05,1.88962]
[1777475598120,48.66,76204.92,0.4,-0.97596,3e-05,1.88653]
[1777475599964,48.75,76211.75,0.4,-0.97552,4e-05,1.91589]
[1777475600970,48.76,76219.16,0.4,-0.97524,4e-05,1.93395]
[1777475601977,48.79,76227.2,0.4,-0.97486,4e-05,1.95898]
[1777475602984,48.83,76226.21,0.4,-0.97481,4e-05,1.96217]
[1777475604997,48.84,76216.2,0.4,-0.97516,4e-05,1.93952]
[1777475606005,48.84,76208.66,0.4,-0.97542,4e-05,1.92236]
[1777475607289,48.88,76209.94,0.4,-0.97528,4e-05,1.93146]
[1777475608063,48.92,76227.02,0.4,-0.97457,4e-05,1.978]
[1777475609066,48.92,76222.11,0.4,-0.97474,4e-05,1.9668]
[1777475610073,48.93,76217.87,0.4,-0.97489,4e-05,1.95726]
[1777475611080,48.93,76218.71,0.4,-0.9749,4e-05,1.95507]
[1777475612087,48.93,76221.34,0.4,-0.9748,4e-05,1.96187]
[1777475614101,48.97,76215.21,0.4,-0.97494,4e-05,1.95257]
[1777475615108,48.97,76199.68,0.4,-0.9755,4e-05,1.91586]
[1777475616115,48.97,76196.17,0.4,-0.97562,4e-05,1.90755]
[1777475617122,48.96,76192.82,0.4,-0.97574,3e-05,1.89964]
[1777475619136,48.97,76189.37,0.4,-0.97585,3e-05,1.89219]
[1777475622169,48.98,76210.94,0.4,-0.97506,4e-05,1.94457]
[1777475623176,48.98,76214.27,0.4,-0.97493,4e-05,1.95309]
[1777475624183,49.02,76212.58,0.4,-0.97491,4e-05,1.95476]
[1777475626197,49.06,76217.83,0.4,-0.97463,4e-05,1.97321]
[1777475627805,49.06,76217.83,0.4,-0.97463,4e-05,1.97321]
[1777475627204,49.09,76219.98,0.4,-0.97447,4e-05,1.98366]
[1777475627837,49.09,76219.98,0.4,-0.97447,4e-05,1.98366]
[1777475628021,49.09,76219.98,0.4,-0.97447,4e-05,1.98366]
[1777475628211,49.1,76220.24,0.4,-0.97445,4e-05,1.98479]
[1777475630225,49.1,76227.09,0.4,-0.97418,4e-05,2.00223]
[1777475631231,49.11,76233.04,0.4,-0.97396,4e-05,2.01708]
[1777475632239,49.11,76230.72,0.4,-0.97404,4e-05,2.01195]
[1777475633246,49.11,76227.29,0.4,-0.97415,4e-05,2.00413]
[1777475634253,49.12,76225.06,0.4,-0.97423,4e-05,1.99922]
[1777475637326,49.12,76224.82,0.4,-0.97422,4e-05,1.99959]
[1777475637393,49.12,76224.82,0.4,-0.97422,4e-05,1.99959]
[1777475637520,49.12,76224.82,0.4,-0.97422,4e-05,1.99959]
[1777475637608,49.13,76225.66,0.4,-0.97418,4e-05,2.00257]
[1777475641302,49.14,76219.66,0.4,-0.97438,4e-05,1.98958]
[1777475642317,49.14,76213.61,0.4,-0.97459,4e-05,1.97561]
[1777475643324,49.15,76215.62,0.4,-0.9745,4e-05,1.9814]
[1777475646726,49.16,76221.98,0.4,-0.97424,4e-05,1.99813]
[1777475647352,49.16,76226.31,0.4,-0.97408,4e-05,2.00902]
[1777475648364,49.16,76234.5,0.4,-0.97378,4e-05,2.02882]
[1777475649366,49.19,76245.81,0.4,-0.97328,4e-05,2.06144]
[1777475650374,49.19,76252.29,0.4,-0.97303,4e-05,2.07776]
[1777475651380,49.2,76255.61,0.4,-0.97289,4e-05,2.08631]
[1777475653395,49.2,76249.96,0.4,-0.9731,4e-05,2.07303]
[1777475654401,49.2,76246.78,0.4,-0.97321,4e-05,2.06557]
[1777475655408,49.2,76244.39,0.4,-0.9733,4e-05,2.06007]
[1777475657422,49.21,76247.04,0.4,-0.97319,4e-05,2.06733]
[1777475659827,49.21,76245.02,0.4,-0.97325,4e-05,2.0631]
[1777475660443,49.22,76242.95,0.4,-0.97332,4e-05,2.0584]
[1777475662297,49.22,76241.93,0.4,-0.97335,4e-05,2.05628]
[1777475662332,49.22,76241.93,0.4,-0.97335,4e-05,2.05628]
[1777475662518,49.22,76241.93,0.4,-0.97335,4e-05,2.05628]
[1777475662599,49.22,76241.74,0.4,-0.97336,4e-05,2.0562]
[1777475664470,49.23,76238.48,0.4,-0.97347,4e-05,2.049]
[1777475667046,49.23,76240.27,0.4,-0.97339,4e-05,2.05418]
[1777475667141,49.23,76240.27,0.4,-0.97339,4e-05,2.05418]
[1777475667276,49.23,76240.27,0.4,-0.97339,4e-05,2.05418]
[1777475667492,49.23,76238.44,0.4,-0.97345,4e-05,2.05009]
[1777475669523,49.24,76243.81,0.4,-0.97324,4e-05,2.06402]
[1777475671521,49.24,76235.39,0.4,-0.9736,4e-05,2.03932]
[1777475672528,49.25,76226.36,0.4,-0.97393,4e-05,2.01785]
[1777475673557,49.25,76226.36,0.4,-0.97393,4e-05,2.01785]
[1777475673588,49.25,76226.36,0.4,-0.97393,4e-05,2.01785]
[1777475673677,49.25,76225.18,0.4,-0.97396,4e-05,2.01545]
[1777475674146,49.25,76225.18,0.4,-0.97396,4e-05,2.01545]
[1777475674542,49.25,76221.22,0.4,-0.97411,4e-05,2.00562]
[1777475678570,49.25,76218.36,0.4,-0.9742,4e-05,1.99988]
[1777475679577,49.26,76212.41,0.4,-0.97441,4e-05,1.98613]
[1777475680583,49.26,76209.54,0.4,-0.97451,4e-05,1.97979]
[1777475682567,49.26,76211.02,0.4,-0.97446,4e-05,1.98308]
[1777475682680,49.26,76211.02,0.4,-0.97446,4e-05,1.98308]
[1777475682770,49.26,76211.02,0.4,-0.97446,4e-05,1.98308]
[1777475682871,49.26,76211.16,0.4,-0.97446,4e-05,1.98317]
[1777475684611,49.25,76209.21,0.4,-0.97453,4e-05,1.97804]
[1777475687894,49.25,76208.95,0.4,-0.97455,4e-05,1.97672]
[1777475687907,49.25,76208.95,0.4,-0.97455,4e-05,1.97672]
[1777475688022,49.25,76208.95,0.4,-0.97455,4e-05,1.97672]
[1777475688640,49.25,76209.07,0.4,-0.97455,4e-05,1.97678]
[1777475689649,49.25,76216.86,0.4,-0.97427,4e-05,1.99513]
[1777475690655,49.25,76219.06,0.4,-0.9742,4e-05,2.00014]
[1777475691667,49.25,76219.06,0.4,-0.9742,4e-05,2.00014]
[1777475691782,49.25,76219.06,0.4,-0.9742,4e-05,2.00014]
[1777475691815,49.24,76216.49,0.4,-0.9743,4e-05,1.99371]
[1777475692741,49.24,76216.49,0.4,-0.9743,4e-05,1.99371]
[1777475694684,49.24,76220.66,0.4,-0.97416,4e-05,2.00291]
[1777475695690,49.24,76230.41,0.4,-0.9738,4e-05,2.02614]
[1777475696698,49.23,76235.96,0.4,-0.9736,4e-05,2.0393]
[1777475697493,49.23,76235.96,0.4,-0.9736,4e-05,2.0393]
[1777475697531,49.23,76235.96,0.4,-0.9736,4e-05,2.0393]
[1777475697558,49.23,76235.96,0.4,-0.9736,4e-05,2.0393]
[1777475697772,49.23,76235.96,0.4,-0.9736,4e-05,2.0393]
[1777475697846,49.23,76236.91,0.4,-0.97357,4e-05,2.04127]
[1777475700730,49.23,76231.43,0.4,-0.97378,4e-05,2.02728]
[1777475701741,49.23,76219.32,0.4,-0.97423,4e-05,1.9981]
[1777475702747,49.22,76211.31,0.4,-0.97453,4e-05,1.97836]
[1777475703719,49.22,76211.31,0.4,-0.97453,4e-05,1.97836]
[1777475703773,49.22,76211.31,0.4,-0.97453,4e-05,1.97836]
[1777475703876,49.22,76211.31,0.4,-0.97453,4e-05,1.97836]
[1777475703820,49.22,76211.22,0.4,-0.97454,4e-05,1.97791]
[1777475704026,49.22,76211.22,0.4,-0.97454,4e-05,1.97791]
[1777475704773,49.22,76210.6,0.4,-0.97456,4e-05,1.9762]
[1777475705780,49.22,76216.06,0.4,-0.97437,4e-05,1.98899]
[1777475708202,49.22,76214.89,0.4,-0.97442,4e-05,1.9857]
[1777475708256,49.22,76214.89,0.4,-0.97442,4e-05,1.9857]
[1777475708280,49.22,76214.89,0.4,-0.97442,4e-05,1.9857]
[1777475708801,49.21,76211.12,0.4,-0.97456,4e-05,1.97647]
[1777475712830,49.21,76202.56,0.4,-0.97488,4e-05,1.95528]
[1777475713837,49.21,76196.89,0.4,-0.97509,4e-05,1.94174]
[1777475714844,49.21,76188.61,0.4,-0.97538,4e-05,1.9222]
[1777475715851,49.21,76189.71,0.4,-0.97534,4e-05,1.92463]
[1777475716858,49.2,76183.97,0.4,-0.97555,3e-05,1.91113]
[1777475718872,49.2,76179.38,0.4,-0.97571,3e-05,1.90027]
[1777475723431,49.2,76177.96,0.4,-0.97577,3e-05,1.8966]
[1777475723529,49.2,76177.96,0.4,-0.97577,3e-05,1.8966]
[1777475723545,49.2,76177.96,0.4,-0.97577,3e-05,1.8966]
[1777475723776,49.2,76177.96,0.4,-0.97577,3e-05,1.8966]
[1777475723907,49.2,76177.69,0.4,-0.97578,3e-05,1.89588]
[1777475724914,49.2,76187.59,0.4,-0.97543,4e-05,1.91874]
[1777475725921,49.2,76193.23,0.4,-0.97524,4e-05,1.93177]
[1777475726928,49.2,76205.95,0.4,-0.97479,4e-05,1.96155]
[1777475728616,49.2,76207.53,0.4,-0.97474,4e-05,1.96488]
[1777475729646,49.19,76211.12,0.4,-0.97461,4e-05,1.97317]
[1777475730576,49.19,76211.12,0.4,-0.97461,4e-05,1.97317]
[1777475730631,49.19,76211.12,0.4,-0.97461,4e-05,1.97317]
[1777475730769,49.19,76211.12,0.4,-0.97461,4e-05,1.97317]
[1777475730793,49.19,76212.59,0.4,-0.97456,4e-05,1.97644]
[1777475731963,49.19,76215.12,0.4,-0.97453,4e-05,1.97745]
[1777475732970,49.19,76220.27,0.4,-0.97435,4e-05,1.9895]
[1777475733977,49.19,76223.76,0.4,-0.97422,4e-05,1.99761]
[1777475735991,49.18,76228.01,0.4,-0.97408,4e-05,2.00729]
[1777475736998,49.18,76233.4,0.4,-0.97388,4e-05,2.02001]
[1777475739012,49.18,76237.29,0.4,-0.97375,4e-05,2.02882]
[1777475740020,49.18,76240.97,0.4,-0.97361,4e-05,2.03744]
[1777475742034,49.17,76238.34,0.4,-0.97372,4e-05,2.03037]
[1777475744049,49.17,76243.45,0.4,-0.97354,4e-05,2.04214]
[1777475745708,49.17,76243.45,0.4,-0.97354,4e-05,2.04214]
[1777475745773,49.17,76243.45,0.4,-0.97354,4e-05,2.04214]
[1777475745884,49.17,76243.45,0.4,-0.97354,4e-05,2.04214]
[1777475745920,49.16,76248.86,0.4,-0.97335,4e-05,2.05466]
[1777475746019,49.16,76248.86,0.4,-0.97335,4e-05,2.05466]
[1777475746062,49.16,76246.35,0.4,-0.97345,4e-05,2.04851]
[1777475747069,49.16,76251.04,0.4,-0.97327,4e-05,2.05965]
[1777475748076,49.16,76256.35,0.4,-0.97308,4e-05,2.07233]
[1777475749220,49.16,76256.35,0.4,-0.97308,4e-05,2.07233]
[1777475749272,49.16,76256.35,0.4,-0.97308,4e-05,2.07233]
[1777475749387,49.16,76256.35,0.4,-0.97308,4e-05,2.07233]
[1777475749527,49.16,76256.35,0.4,-0.97308,4e-05,2.07233]
[1777475749631,49.15,76257.02,0.4,-0.97307,4e-05,2.07319]
[1777475750093,49.15,76261.59,0.4,-0.97289,4e-05,2.08449]
[1777475751098,49.15,76274.2,0.4,-0.97241,4e-05,2.11546]
[1777475752105,49.15,76273.63,0.4,-0.97244,4e-05,2.11357]
[1777475756499,49.14,76273.53,0.4,-0.97247,4e-05,2.11191]
[1777475756526,49.14,76273.53,0.4,-0.97247,4e-05,2.11191]
[1777475756581,49.14,76273.53,0.4,-0.97247,4e-05,2.11191]
[1777475756773,49.14,76273.53,0.4,-0.97247,4e-05,2.11191]
[1777475756819,49.13,76270.93,0.4,-0.97258,4e-05,2.1045]
[1777475760163,49.12,76268.0,0.4,-0.97272,4e-05,2.09586]
[1777475761393,49.12,76268.0,0.4,-0.97272,4e-05,2.09586]
[1777475761480,49.12,76268.0,0.4,-0.97272,4e-05,2.09586]
[1777475761531,49.12,76268.0,0.4,-0.97272,4e-05,2.09586]
[1777475761559,49.12,76266.8,0.4,-0.97278,4e-05,2.09202]
[1777475763184,49.12,76264.24,0.4,-0.97288,4e-05,2.08524]
[1777475766205,49.11,76266.11,0.4,-0.97283,4e-05,2.08864]
[1777475768067,49.11,76266.17,0.4,-0.97283,4e-05,2.08837]
[1777475768136,49.11,76266.17,0.4,-0.97283,4e-05,2.08837]
[1777475768276,49.11,76266.17,0.4,-0.97283,4e-05,2.08837]
[1777475768372,49.1,76269.47,0.4,-0.97271,4e-05,2.09615]
[1777475769227,49.1,76271.52,0.4,-0.97264,4e-05,2.10082]
[1777475770234,49.1,76274.68,0.4,-0.97253,4e-05,2.10827]
[1777475771680,49.1,76274.68,0.4,-0.97253,4e-05,2.10827]
[1777475771728,49.1,76274.68,0.4,-0.97253,4e-05,2.10827]
[1777475771771,49.1,76274.68,0.4,-0.97253,4e-05,2.10827]
[1777475771870,49.09,76277.03,0.4,-0.97245,4e-05,2.11323]
[1777475774261,49.09,76279.1,0.4,-0.97238,4e-05,2.1175]
[1777475775616,49.09,76279.1,0.4,-0.97238,4e-05,2.1175]
[1777475775728,49.09,76279.1,0.4,-0.97238,4e-05,2.1175]
[1777475775773,49.09,76279.1,0.4,-0.97238,4e-05,2.1175]
[1777475775823,49.08,76281.94,0.4,-0.97229,4e-05,2.12368]
[1777475779297,49.07,76284.06,0.4,-0.97223,4e-05,2.12757]
[1777475784332,49.06,76282.69,0.4,-0.97232,4e-05,2.12172]
[1777475785818,49.06,76282.69,0.4,-0.97232,4e-05,2.12172]
[1777475785928,49.06,76282.69,0.4,-0.97232,4e-05,2.12172]
[1777475785911,49.05,76284.11,0.4,-0.97228,4e-05,2.12433]
[1777475786025,49.05,76284.11,0.4,-0.97228,4e-05,2.12433]
[1777475786346,49.05,76285.93,0.4,-0.97221,4e-05,2.12891]
[1777475789367,49.04,76282.58,0.4,-0.97236,4e-05,2.11904]
[1777475790375,49.04,76284.31,0.4,-0.9723,4e-05,2.12291]
[1777475791381,49.04,76296.3,0.4,-0.9719,4e-05,2.14773]
[1777475792388,49.03,76294.04,0.4,-0.972,4e-05,2.14153]
[1777475793952,49.03,76294.04,0.4,-0.972,4e-05,2.14153]
[1777475793986,49.03,76294.04,0.4,-0.972,4e-05,2.14153]
[1777475793395,49.03,76290.1,0.4,-0.97216,4e-05,2.13105]
[1777475794032,49.03,76290.1,0.4,-0.97216,4e-05,2.13105]
[1777475794402,49.03,76288.74,0.4,-0.97222,4e-05,2.12712]
[1777475795409,49.02,76290.59,0.4,-0.97216,4e-05,2.13129]
[1777475799359,49.01,76289.56,0.4,-0.97222,4e-05,2.12725]
[1777475799472,49.01,76289.56,0.4,-0.97222,4e-05,2.12725]
[1777475799531,49.01,76289.56,0.4,-0.97222,4e-05,2.12725]
[1777475799561,49.01,76292.56,0.4,-0.97212,4e-05,2.13386]
[1777475802458,49.0,76294.93,0.4,-0.97204,4e-05,2.13887]
[1777475804296,49.0,76293.78,0.4,-0.97209,4e-05,2.13547]
[1777475804309,49.0,76293.78,0.4,-0.97209,4e-05,2.13547]
[1777475804525,49.0,76293.78,0.4,-0.97209,4e-05,2.13547]
[1777475804620,48.99,76293.09,0.4,-0.97213,4e-05,2.13274]
[1777475808500,48.98,76291.16,0.4,-0.97224,4e-05,2.12593]
[1777475810173,48.98,76290.89,0.4,-0.97226,4e-05,2.12477]
[1777475810279,48.98,76290.89,0.4,-0.97226,4e-05,2.12477]
[1777475810282,48.98,76290.89,0.4,-0.97226,4e-05,2.12477]
[1777475810525,48.98,76290.89,0.4,-0.97226,4e-05,2.12477]
[1777475810607,48.98,76293.91,0.4,-0.97215,4e-05,2.13192]
[1777475811521,48.97,76291.17,0.4,-0.97226,4e-05,2.12452]
[1777475815549,48.91,76289.18,0.4,-0.9725,4e-05,2.10932]
[1777475816428,48.91,76289.18,0.4,-0.9725,4e-05,2.10932]
[1777475816523,48.91,76289.18,0.4,-0.9725,4e-05,2.10932]
[1777475816540,48.91,76289.18,0.4,-0.9725,4e-05,2.10932]
[1777475816771,48.91,76289.18,0.4,-0.9725,4e-05,2.10932]
[1777475816860,48.88,76288.24,0.4,-0.97261,4e-05,2.10257]
[1777475821591,48.75,76286.61,0.4,-0.97299,4e-05,2.07795]
[1777475823554,48.73,76286.85,0.4,-0.97304,4e-05,2.07477]
[1777475823632,48.73,76286.85,0.4,-0.97304,4e-05,2.07477]
[1777475823773,48.73,76286.85,0.4,-0.97304,4e-05,2.07477]
[1777475823774,48.71,76289.07,0.4,-0.97301,4e-05,2.07658]
[1777475824614,48.7,76297.77,0.4,-0.97268,4e-05,2.09797]
[1777475825622,48.7,76299.32,0.4,-0.97263,4e-05,2.10145]
[1777475828648,48.69,76303.51,0.4,-0.97248,4e-05,2.11074]
[1777475829124,48.69,76303.51,0.4,-0.97248,4e-05,2.11074]
[1777475829231,48.69,76303.51,0.4,-0.97248,4e-05,2.11074]
[1777475829271,48.69,76303.51,0.4,-0.97248,4e-05,2.11074]
[1777475829655,48.69,76305.3,0.4,-0.97242,4e-05,2.11482]
[1777475831669,48.69,76309.84,0.4,-0.97226,4e-05,2.12543]
[1777475832676,48.68,76312.66,0.4,-0.97215,4e-05,2.13213]
[1777475833683,48.68,76320.05,0.4,-0.97187,4e-05,2.15049]
[1777475835697,48.67,76327.77,0.4,-0.97158,4e-05,2.16929]
[1777475836704,48.67,76331.55,0.4,-0.97143,4e-05,2.1785]
[1777475837998,48.67,76331.55,0.4,-0.97143,4e-05,2.1785]
[1777475837711,48.67,76333.98,0.4,-0.97134,4e-05,2.18422]
[1777475840014,48.66,76335.39,0.4,-0.9713,4e-05,2.18731]
[1777475839724,48.66,76336.99,0.4,-0.97124,4e-05,2.19089]
[1777475840087,48.66,76336.99,0.4,-0.97124,4e-05,2.19089]
[1777475840281,48.66,76336.99,0.4,-0.97124,4e-05,2.19089]
[1777475840732,48.66,76337.74,0.4,-0.97122,4e-05,2.19226]
[1777475842746,48.65,76340.03,0.4,-0.97114,4e-05,2.19706]
[1777475844760,48.64,76341.71,0.4,-0.97109,4e-05,2.20025]
[1777475845767,48.64,76340.04,0.4,-0.97117,4e-05,2.19532]
[1777475846262,48.64,76340.04,0.4,-0.97117,4e-05,2.19532]
[1777475846276,48.64,76340.04,0.4,-0.97117,4e-05,2.19532]
[1777475846339,48.64,76340.04,0.4,-0.97117,4e-05,2.19532]
[1777475846527,48.64,76340.04,0.4,-0.97117,4e-05,2.19532]
[1777475846637,48.64,76340.04,0.4,-0.97117,4e-05,2.19532]
[1777475846774,48.64,76339.59,0.4,-0.9712,4e-05,2.19357]
[1777475848788,48.63,76337.59,0.4,-0.9713,4e-05,2.18723]
[1777475849795,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850283,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850521,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850638,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850756,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850771,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850883,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850997,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475851023,48.62,76335.59,0.4,-0.97139,4e-05,2.18148]
[1777475850948,48.62,76329.91,0.4,-0.97162,4e-05,2.16627]
[1777475851126,48.62,76329.91,0.4,-0.97162,4e-05,2.16627]
[1777475851809,48.62,76328.55,0.4,-0.97175,4e-05,2.15721]
[1777475852419,48.62,76328.55,0.4,-0.97175,4e-05,2.15721]
[1777475852521,48.62,76328.55,0.4,-0.97175,4e-05,2.15721]
[1777475852759,48.62,76328.55,0.4,-0.97175,4e-05,2.15721]
[1777475852816,48.62,76326.4,0.4,-0.97184,4e-05,2.15118]
[1777475853714,48.62,76326.4,0.4,-0.97184,4e-05,2.15118]
[1777475853779,48.62,76326.4,0.4,-0.97184,4e-05,2.15118]
[1777475853816,48.62,76326.4,0.4,-0.97184,4e-05,2.15118]
[1777475853823,48.61,76323.92,0.4,-0.97195,4e-05,2.14433]
[1777475854830,48.61,76321.29,0.4,-0.97206,4e-05,2.13712]
[1777475856272,48.61,76320.46,0.4,-0.9721,4e-05,2.13452]
[1777475856526,48.61,76320.46,0.4,-0.9721,4e-05,2.13452]
[1777475856639,48.61,76320.46,0.4,-0.9721,4e-05,2.13452]
[1777475856844,48.6,76319.31,0.4,-0.97216,4e-05,2.13112]
[1777475859865,48.59,76317.98,0.4,-0.97223,4e-05,2.12634]
[1777475860271,48.59,76317.98,0.4,-0.97223,4e-05,2.12634]
[1777475860520,48.59,76317.98,0.4,-0.97223,4e-05,2.12634]
[1777475860634,48.59,76317.98,0.4,-0.97223,4e-05,2.12634]
[1777475860872,48.59,76318.54,0.4,-0.97221,4e-05,2.1273]
[1777475862886,48.59,76320.8,0.4,-0.97214,4e-05,2.13213]
[1777475864278,48.58,76321.93,0.4,-0.9721,4e-05,2.13454]
[1777475864520,48.58,76321.93,0.4,-0.9721,4e-05,2.13454]
[1777475864592,48.58,76321.93,0.4,-0.9721,4e-05,2.13454]
[1777475864900,48.58,76319.78,0.4,-0.97219,4e-05,2.12859]
[1777475867921,48.57,76318.47,0.4,-0.97227,4e-05,2.12388]
[1777475868270,48.57,76318.47,0.4,-0.97227,4e-05,2.12388]
[1777475868520,48.57,76318.47,0.4,-0.97227,4e-05,2.12388]
[1777475868631,48.57,76318.47,0.4,-0.97227,4e-05,2.12388]
[1777475868730,48.57,76318.47,0.4,-0.97228,4e-05,2.12343]
[1777475869935,48.57,76321.77,0.4,-0.97215,4e-05,2.13137]
[1777475871322,48.56,76322.44,0.4,-0.97213,4e-05,2.13261]
[1777475871496,48.56,76322.44,0.4,-0.97213,4e-05,2.13261]
[1777475871520,48.56,76322.44,0.4,-0.97213,4e-05,2.13261]
[1777475871613,48.56,76322.44,0.4,-0.97213,4e-05,2.13261]
[1777475871728,48.56,76322.44,0.4,-0.97213,4e-05,2.13261]
[1777475871949,48.56,76326.35,0.4,-0.97199,4e-05,2.14212]
[1777475872956,48.56,76330.27,0.4,-0.97184,4e-05,2.15168]
[1777475873963,48.55,76331.35,0.4,-0.9718,4e-05,2.15395]
[1777475874274,48.55,76331.35,0.4,-0.9718,4e-05,2.15395]
[1777475876984,48.55,76328.26,0.4,-0.97195,4e-05,2.14451]
[1777475880009,48.54,76325.77,0.4,-0.97207,4e-05,2.13669]
[1777475881014,48.54,76324.4,0.4,-0.97212,4e-05,2.13348]
[1777475882020,48.54,76322.01,0.4,-0.97221,4e-05,2.12769]
[1777475884040,48.54,76319.16,0.4,-0.97231,4e-05,2.12106]
[1777475885047,48.55,76316.38,0.4,-0.97242,4e-05,2.11432]
[1777475886054,48.55,76318.76,0.4,-0.97232,4e-05,2.12069]
[1777475890082,48.56,76322.51,0.4,-0.97215,4e-05,2.13149]
[1777475891089,48.56,76325.51,0.4,-0.97203,4e-05,2.13945]
[1777475892096,48.56,76327.94,0.4,-0.97193,4e-05,2.14595]
[1777475893103,48.56,76329.15,0.4,-0.97187,4e-05,2.14933]
[1777475895117,48.56,76326.22,0.4,-0.97198,4e-05,2.14237]
[1777475900151,48.57,76322.11,0.4,-0.97212,4e-05,2.13327]
[1777475901159,48.57,76317.59,0.4,-0.9723,4e-05,2.12207]
[1777475902166,48.58,76316.18,0.4,-0.97235,4e-05,2.11881]
[1777475903173,48.58,76314.65,0.4,-0.9724,4e-05,2.11525]
[1777475906194,48.58,76313.27,0.4,-0.97244,4e-05,2.11274]
[1777475907201,48.59,76310.17,0.4,-0.97256,4e-05,2.10523]
[1777475908208,48.59,76306.23,0.4,-0.9727,4e-05,2.09565]
[1777475913243,48.6,76304.57,0.4,-0.9728,4e-05,2.08832]
[1777475918278,48.61,76305.87,0.4,-0.97272,4e-05,2.09343]
[1777475921302,48.62,76301.2,0.4,-0.97289,4e-05,2.08279]
[1777475922309,48.62,76298.42,0.4,-0.97299,4e-05,2.07622]
[1777475923316,48.62,76292.2,0.4,-0.97322,4e-05,2.06111]
[1777475924323,48.63,76288.55,0.4,-0.97335,4e-05,2.05247]
[1777475927344,48.63,76286.16,0.4,-0.97342,4e-05,2.04783]
[1777475930365,48.64,76287.9,0.4,-0.97334,4e-05,2.05344]
[1777475933385,48.65,76286.6,0.4,-0.97337,4e-05,2.05149]
[1777475935400,48.65,76281.0,0.4,-0.97357,4e-05,2.03852]
[1777475936407,48.66,76275.17,0.4,-0.97378,4e-05,2.02464]
[1777475937414,48.66,76265.7,0.4,-0.97413,4e-05,2.002]
[1777475938420,48.66,76261.41,0.4,-0.97428,4e-05,1.99209]
[1777475939427,48.67,76254.58,0.4,-0.97452,4e-05,1.97612]
[1777475941442,48.67,76253.01,0.4,-0.97456,4e-05,1.97344]
[1777475942449,48.68,76249.69,0.4,-0.97467,4e-05,1.96602]
[1777475943456,48.68,76246.82,0.4,-0.97477,4e-05,1.95971]
[1777475945472,48.69,76240.5,0.4,-0.97498,4e-05,1.94578]
[1777475946479,48.69,76238.93,0.4,-0.97503,4e-05,1.94264]
[1777475948492,48.7,76239.87,0.4,-0.97498,4e-05,1.94607]
[1777475949879,48.71,76238.79,0.4,-0.975,4e-05,1.94469]
[1777475950507,48.71,76242.35,0.4,-0.97487,4e-05,1.95316]
[1777475951514,48.71,76246.53,0.4,-0.97471,4e-05,1.96375]
[1777475952520,48.72,76249.93,0.4,-0.97457,4e-05,1.97248]
[1777475954537,48.72,76254.63,0.4,-0.97439,4e-05,1.98491]
[1777475955544,48.73,76262.01,0.4,-0.9741,4e-05,2.00332]
[1777475956551,48.73,76264.68,0.4,-0.974,4e-05,2.01035]
[1777475958565,48.74,76265.43,0.4,-0.97395,4e-05,2.01316]
[1777475960578,48.74,76263.81,0.4,-0.974,4e-05,2.01018]
[1777475961586,48.74,76266.4,0.4,-0.97389,4e-05,2.01698]
[1777475963600,48.75,76264.46,0.4,-0.97395,4e-05,2.01321]
[1777475964609,48.75,76267.62,0.4,-0.97383,4e-05,2.0214]
[1777475965616,48.76,76277.74,0.4,-0.97344,4e-05,2.04672]
[1777475967631,48.76,76276.2,0.4,-0.97348,4e-05,2.04382]
[1777475968638,48.77,76277.85,0.4,-0.97341,4e-05,2.04832]
[1777475969645,48.77,76279.22,0.4,-0.97335,4e-05,2.05213]
[1777475971659,48.77,76283.26,0.4,-0.97325,4e-05,2.05806]
[1777475973119,48.77,76283.26,0.4,-0.97325,4e-05,2.05806]
[1777475973151,48.78,76269.01,0.4,-0.97377,4e-05,2.02382]
[1777475973685,48.78,76244.77,0.4,-0.97467,4e-05,1.96518]
[1777475974692,48.76,76234.51,0.4,-0.97509,4e-05,1.93773]
[1777475975699,48.76,76234.08,0.4,-0.97511,4e-05,1.93657]
[1777475976563,48.76,76234.08,0.4,-0.97511,4e-05,1.93657]
[1777475979726,48.75,76232.24,0.4,-0.97518,4e-05,1.93165]
[1777475980733,48.75,76228.95,0.4,-0.9753,4e-05,1.92375]
[1777475984762,48.75,76233.87,0.4,-0.97513,4e-05,1.93488]
[1777475985769,48.75,76239.17,0.4,-0.97494,4e-05,1.94732]
[1777475986776,48.75,76244.11,0.4,-0.97477,4e-05,1.95893]
[1777475987783,48.75,76242.45,0.4,-0.97483,4e-05,1.95479]
[1777475989796,48.75,76240.72,0.4,-0.9749,4e-05,1.95032]
[1777475991811,48.74,76241.95,0.4,-0.97486,4e-05,1.95291]
[1777475992818,48.74,76243.17,0.4,-0.97482,4e-05,1.95565]
[1777475994832,48.74,76235.94,0.4,-0.97508,4e-05,1.9381]
[1777475995838,48.74,76229.69,0.4,-0.97531,4e-05,1.92318]
[1777475996846,48.74,76228.25,0.4,-0.97536,4e-05,1.91967]
[1777475998017,48.74,76229.17,0.4,-0.97533,4e-05,1.92172]
[1777476000874,48.73,76231.81,0.4,-0.97524,4e-05,1.92759]
[1777476002888,48.73,76232.99,0.4,-0.9752,4e-05,1.93013]
[1777476003895,48.73,76234.98,0.4,-0.97513,4e-05,1.93471]
[1777476004902,48.73,76238.43,0.4,-0.97501,4e-05,1.94275]
[1777476005909,48.73,76240.01,0.4,-0.97496,4e-05,1.94635]
[1777476008930,48.73,76238.39,0.4,-0.97502,4e-05,1.94203]
[1777476011951,48.72,76239.32,0.4,-0.975,4e-05,1.94378]
[1777476016986,48.72,76236.4,0.4,-0.97511,4e-05,1.93608]
[1777476017993,48.72,76232.53,0.4,-0.97525,4e-05,1.92679]
[1777476023030,48.71,76230.89,0.4,-0.97532,4e-05,1.92229]
[1777476024037,48.71,76229.36,0.4,-0.97538,4e-05,1.91857]
[1777476026050,48.71,76230.44,0.4,-0.97534,4e-05,1.92089]
[1777476028069,48.71,76232.65,0.4,-0.97527,4e-05,1.92587]
[1777476030083,48.71,76233.65,0.4,-0.97524,4e-05,1.92799]
[1777476031089,48.71,76235.6,0.4,-0.97523,4e-05,1.92775]
[1777476035118,48.71,76230.96,0.4,-0.9754,4e-05,1.9163]
[1777476036125,48.7,76233.65,0.4,-0.97531,4e-05,1.92254]
[1777476037131,48.7,76235.47,0.4,-0.97524,4e-05,1.92672]
[1777476040153,48.7,76239.42,0.4,-0.97511,4e-05,1.93569]
[1777476041159,48.7,76237.34,0.4,-0.97518,4e-05,1.93062]
[1777476042167,48.7,76236.03,0.4,-0.97523,4e-05,1.92739]
[1777476045188,48.7,76230.39,0.4,-0.97544,4e-05,1.91372]
[1777476046195,48.7,76227.07,0.4,-0.97556,4e-05,1.90583]
[1777476048209,48.7,76228.09,0.4,-0.97552,4e-05,1.90805]
[1777476049215,48.69,76229.95,0.4,-0.97546,4e-05,1.91233]
[1777476050223,48.69,76234.94,0.4,-0.97528,4e-05,1.92398]
[1777476051229,48.69,76238.45,0.4,-0.97516,4e-05,1.93217]
[1777476052237,48.69,76239.9,0.4,-0.97511,4e-05,1.93547]
[1777476053244,48.69,76240.97,0.4,-0.97507,4e-05,1.93787]
[1777476054251,48.69,76241.95,0.4,-0.97504,4e-05,1.94006]
[1777476055258,48.69,76244.33,0.4,-0.97496,4e-05,1.94557]
[1777476056265,48.69,76245.49,0.4,-0.97492,4e-05,1.94818]
[1777476058280,48.69,76242.58,0.4,-0.97503,4e-05,1.94094]
[1777476062307,48.68,76240.31,0.4,-0.97512,4e-05,1.93496]
[1777476064321,48.68,76237.5,0.4,-0.97522,4e-05,1.92803]
[1777476065328,48.68,76233.05,0.4,-0.97538,4e-05,1.91741]
[1777476066335,48.68,76219.85,0.4,-0.97585,4e-05,1.88639]
[1777476067342,48.68,76212.66,0.4,-0.9761,3e-05,1.86966]
[1777476068349,48.68,76210.35,0.4,-0.97618,3e-05,1.8643]
[1777476070363,48.68,76206.97,0.4,-0.9763,3e-05,1.85648]
[1777476071372,48.68,76203.0,0.4,-0.97644,3e-05,1.84736]
[1777476072379,48.68,76202.04,0.4,-0.97647,3e-05,1.84517]
[1777476073387,48.68,76200.94,0.4,-0.97651,3e-05,1.84267]
[1777476074398,48.68,76193.55,0.4,-0.97676,3e-05,1.82584]
[1777476075404,48.68,76188.27,0.4,-0.97694,3e-05,1.81393]
[1777476076411,48.68,76189.17,0.4,-0.97691,3e-05,1.81603]
[1777476080438,48.68,76185.82,0.4,-0.97702,3e-05,1.80873]
[1777476081446,48.68,76185.0,0.4,-0.97704,3e-05,1.80695]
[1777476084462,48.68,76185.09,0.4,-0.97704,3e-05,1.80732]
[1777476084982,48.68,76180.73,0.4,-0.97718,3e-05,1.79759]
[1777476085482,48.68,76174.53,0.4,-0.97739,3e-05,1.7838]
[1777476087496,48.69,76178.19,0.4,-0.97726,3e-05,1.79222]
[1777476088356,48.69,76178.19,0.4,-0.97726,3e-05,1.79222]
[1777476088502,48.69,76181.68,0.4,-0.97714,3e-05,1.80016]
[1777476089509,48.69,76184.95,0.4,-0.97703,3e-05,1.80761]
[1777476090527,48.69,76184.95,0.4,-0.97703,3e-05,1.80761]
[1777476093538,48.69,76187.9,0.4,-0.97698,3e-05,1.81003]
[1777476097213,48.69,76188.74,0.4,-0.97695,3e-05,1.81221]
[1777476097566,48.69,76186.82,0.4,-0.97702,3e-05,1.80788]
[1777476099580,48.69,76185.34,0.4,-0.97706,3e-05,1.8047]
[1777476101593,48.69,76183.83,0.4,-0.97711,3e-05,1.80146]
[1777476103608,48.69,76182.13,0.4,-0.97717,3e-05,1.79782]
[1777476104615,48.7,76183.17,0.4,-0.97713,3e-05,1.80025]
[1777476106629,48.7,76185.1,0.4,-0.97706,3e-05,1.80477]
[1777476107636,48.7,76186.36,0.4,-0.97702,3e-05,1.80769]
[1777476109650,48.7,76187.16,0.4,-0.97699,3e-05,1.80965]
[1777476110657,48.7,76188.14,0.4,-0.97696,3e-05,1.81194]
[1777476112671,48.7,76186.39,0.4,-0.97701,3e-05,1.80813]
[1777476113678,48.7,76184.98,0.4,-0.97706,3e-05,1.80502]
[1777476114685,48.7,76182.84,0.4,-0.97713,3e-05,1.80029]
[1777476115692,48.7,76180.66,0.4,-0.9772,3e-05,1.79547]
[1777476116699,48.7,76179.27,0.4,-0.97725,3e-05,1.79244]
[1777476117706,48.7,76177.13,0.4,-0.97732,3e-05,1.78775]
[1777476118714,48.7,76175.36,0.4,-0.97737,3e-05,1.7839]
[1777476120525,48.7,76176.08,0.4,-0.97735,3e-05,1.78562]
[1777476121734,48.71,76180.65,0.4,-0.97719,3e-05,1.79608]
[1777476122741,48.71,76181.69,0.4,-0.97716,3e-05,1.79853]
[1777476123748,48.71,76184.0,0.4,-0.97708,3e-05,1.80382]
[1777476124755,48.71,76185.44,0.4,-0.97703,3e-05,1.80716]
[1777476125761,48.71,76186.54,0.4,-0.97699,3e-05,1.80972]
[1777476126769,48.71,76187.4,0.4,-0.97696,3e-05,1.81174]
[1777476127776,48.71,76188.23,0.4,-0.97693,3e-05,1.81369]
[1777476129111,48.71,76188.23,0.4,-0.97693,3e-05,1.81369]
[1777476130797,48.71,76190.24,0.4,-0.97686,3e-05,1.81843]
[1777476133795,48.71,76190.29,0.4,-0.97686,3e-05,1.81866]
[1777476134825,48.71,76192.73,0.4,-0.97677,3e-05,1.82431]
[1777476135831,48.71,76196.44,0.4,-0.97664,3e-05,1.8328]
[1777476136839,48.71,76199.0,0.4,-0.97656,3e-05,1.83868]
[1777476137846,48.71,76202.39,0.4,-0.97644,3e-05,1.84646]
[1777476138853,48.71,76204.03,0.4,-0.97638,3e-05,1.85025]
[1777476139860,48.71,76205.22,0.4,-0.97634,3e-05,1.85298]
[1777476143887,48.71,76204.37,0.4,-0.97637,3e-05,1.85103]
[1777476146911,48.71,76202.27,0.4,-0.97644,3e-05,1.84622]
[1777476147918,48.71,76200.88,0.4,-0.97649,3e-05,1.84305]
[1777476150939,48.71,76203.61,0.4,-0.9764,3e-05,1.84934]
[1777476151946,48.71,76210.46,0.4,-0.97621,3e-05,1.86046]
[1777476152953,48.71,76217.49,0.4,-0.97597,3e-05,1.87669]
[1777476153962,48.71,76229.02,0.4,-0.97557,4e-05,1.90353]
[1777476154969,48.71,76219.41,0.4,-0.97591,4e-05,1.88102]
[1777476155976,48.71,76218.72,0.4,-0.97593,4e-05,1.87937]
[1777476157990,48.71,76225.11,0.4,-0.97571,4e-05,1.89415]
[1777476158997,48.71,76222.07,0.4,-0.97582,4e-05,1.88699]
[1777476160006,48.71,76213.88,0.4,-0.9761,3e-05,1.86793]
[1777476161010,48.71,76214.35,0.4,-0.97609,3e-05,1.86899]
[1777476162018,48.71,76211.79,0.4,-0.97618,3e-05,1.86305]
[1777476164032,48.71,76214.13,0.4,-0.9761,3e-05,1.86841]
[1777476165038,48.71,76215.95,0.4,-0.97603,3e-05,1.87259]
[1777476166045,48.71,76217.17,0.4,-0.97599,3e-05,1.87539]
[1777476171081,48.71,76217.09,0.4,-0.976,3e-05,1.87501]
[1777476175109,48.71,76211.76,0.4,-0.97618,3e-05,1.86254]
[1777476177123,48.71,76214.77,0.4,-0.97608,3e-05,1.86946]
[1777476178130,48.71,76216.9,0.4,-0.97601,3e-05,1.87437]
[1777476182159,48.71,76214.91,0.4,-0.97608,3e-05,1.86962]
[1777476183166,48.71,76208.17,0.4,-0.97631,3e-05,1.85406]
[1777476184173,48.71,76205.11,0.4,-0.97642,3e-05,1.84703]
[1777476186186,48.71,76201.99,0.4,-0.97652,3e-05,1.83992]
[1777476188201,48.71,76206.28,0.4,-0.97638,3e-05,1.84979]
[1777476189208,48.71,76208.08,0.4,-0.97631,3e-05,1.85393]
[1777476190215,48.71,76209.49,0.4,-0.97626,3e-05,1.85717]
[1777476191222,48.71,76210.38,0.4,-0.97623,3e-05,1.85922]
[1777476192597,48.71,76210.28,0.4,-0.97624,3e-05,1.85898]
[1777476198270,48.71,76210.59,0.4,-0.97623,3e-05,1.85964]
[1777476200285,48.71,76212.17,0.4,-0.97617,3e-05,1.86327]
[1777476202299,48.71,76213.02,0.4,-0.97614,3e-05,1.8652]
[1777476203306,48.71,76205.42,0.4,-0.97641,3e-05,1.8477]
[1777476204313,48.71,76199.08,0.4,-0.97662,3e-05,1.83321]
[1777476209348,48.71,76190.88,0.4,-0.9769,3e-05,1.81477]
[1777476210355,48.71,76182.57,0.4,-0.97718,3e-05,1.79611]
[1777476211362,48.71,76181.97,0.4,-0.97725,3e-05,1.79033]
[1777476212369,48.71,76183.08,0.4,-0.97721,3e-05,1.79292]
[1777476215390,48.71,76184.95,0.4,-0.97715,3e-05,1.79743]
[1777476217404,48.71,76186.13,0.4,-0.9771,3e-05,1.80027]
[1777476218410,48.71,76185.12,0.4,-0.97714,3e-05,1.79808]
[1777476219418,48.71,76186.02,0.4,-0.97711,3e-05,1.8002]
[1777476220424,48.71,76184.95,0.4,-0.97714,3e-05,1.79788]
[1777476222439,48.71,76186.1,0.4,-0.9771,3e-05,1.80066]
[1777476225460,48.72,76184.47,0.4,-0.97715,3e-05,1.79726]
[1777476226468,48.72,76183.37,0.4,-0.97718,3e-05,1.79488]
[1777476227474,48.72,76184.58,0.4,-0.97714,3e-05,1.7977]
[1777476228480,48.72,76185.67,0.4,-0.9771,3e-05,1.80024]
[1777476229488,48.72,76186.72,0.4,-0.97707,3e-05,1.80269]
[1777476230495,48.72,76190.11,0.4,-0.97695,3e-05,1.81042]
[1777476231502,48.72,76191.51,0.4,-0.9769,3e-05,1.81366]
[1777476235530,48.72,76192.98,0.4,-0.97685,3e-05,1.81724]
[1777476240565,48.72,76198.35,0.4,-0.97666,3e-05,1.82972]
[1777476241572,48.72,76206.44,0.4,-0.97638,3e-05,1.84824]
[1777476242579,48.72,76206.28,0.4,-0.97639,3e-05,1.84788]
[1777476244594,48.72,76204.43,0.4,-0.97645,3e-05,1.84365]
[1777476245691,48.72,76204.43,0.4,-0.97645,3e-05,1.84365]
[1777476246607,48.72,76211.92,0.4,-0.97619,3e-05,1.86088]
[1777476247615,48.72,76220.53,0.4,-0.97589,4e-05,1.88079]
[1777476249239,48.72,76220.53,0.4,-0.97589,4e-05,1.88079]
[1777476249288,48.72,76232.54,0.4,-0.97547,4e-05,1.90869]
[1777476249629,48.72,76239.42,0.4,-0.97523,4e-05,1.9249]
[1777476251642,48.71,76236.79,0.4,-0.97536,4e-05,1.91625]
[1777476253369,48.71,76233.58,0.4,-0.97548,4e-05,1.90849]
[1777476253657,48.71,76230.7,0.4,-0.97558,4e-05,1.90174]
[1777476255671,48.71,76224.94,0.4,-0.97578,4e-05,1.88811]
[1777476256678,48.7,76219.47,0.4,-0.97598,3e-05,1.87534]
[1777476257685,48.7,76223.82,0.4,-0.97583,4e-05,1.8854]
[1777476258692,48.7,76228.62,0.4,-0.97566,4e-05,1.89655]
[1777476259698,48.7,76229.76,0.4,-0.97562,4e-05,1.89914]
[1777476262720,48.7,76228.26,0.4,-0.97567,4e-05,1.89539]
[1777476263727,48.7,76226.28,0.4,-0.97575,4e-05,1.8907]
[1777476264734,48.7,76224.73,0.4,-0.9758,4e-05,1.88702]
[1777476268762,48.7,76221.1,0.4,-0.97593,4e-05,1.87834]
[1777476269769,48.7,76218.69,0.4,-0.97602,3e-05,1.8727]
[1777476270776,48.7,76221.1,0.4,-0.97593,4e-05,1.87826]
[1777476271784,48.7,76223.08,0.4,-0.97592,4e-05,1.87815]
[1777476272791,48.7,76221.05,0.4,-0.97599,3e-05,1.87338]
[1777476273798,48.7,76214.05,0.4,-0.97624,3e-05,1.85717]
[1777476274805,48.7,76205.95,0.4,-0.97652,3e-05,1.83858]
[1777476275812,48.7,76201.92,0.4,-0.97666,3e-05,1.8294]
[1777476276819,48.7,76200.57,0.4,-0.9767,3e-05,1.82637]
[1777476277826,48.7,76202.04,0.4,-0.97665,3e-05,1.82976]
[1777476278833,48.7,76205.92,0.4,-0.97652,3e-05,1.83865]
[1777476279840,48.7,76210.17,0.4,-0.97637,3e-05,1.84841]
[1777476280846,48.7,76217.03,0.4,-0.97613,3e-05,1.86421]
[1777476281854,48.7,76216.13,0.4,-0.97616,3e-05,1.86214]
[1777476282861,48.7,76214.7,0.4,-0.97621,3e-05,1.85882]
[1777476283868,48.7,76213.62,0.4,-0.97625,3e-05,1.85632]
[1777476284876,48.7,76215.6,0.4,-0.97618,3e-05,1.86087]
[1777476285883,48.7,76224.99,0.4,-0.97585,4e-05,1.88262]
[1777476286890,48.7,76234.14,0.4,-0.97553,4e-05,1.90398]
[1777476287896,48.7,76238.11,0.4,-0.97539,4e-05,1.91326]
[1777476288904,48.7,76238.45,0.4,-0.97538,4e-05,1.91397]
[1777476290921,48.7,76240.25,0.4,-0.97532,4e-05,1.918]
[1777476291926,48.7,76247.98,0.4,-0.97504,4e-05,1.9362]
[1777476292933,48.74,76250.81,0.4,-0.97484,4e-05,1.9492]
[1777476293941,48.74,76250.8,0.4,-0.97485,4e-05,1.94902]
[1777476295956,48.73,76247.38,0.4,-0.97497,4e-05,1.94054]
[1777476297970,48.73,76239.15,0.4,-0.97528,4e-05,1.92073]
[1777476298977,48.73,76230.88,0.4,-0.97557,4e-05,1.90114]
[1777476299984,48.73,76226.12,0.4,-0.97574,4e-05,1.8899]
[1777476300991,48.73,76223.3,0.4,-0.97584,4e-05,1.88325]
[1777476301998,48.73,76214.66,0.4,-0.97615,3e-05,1.86317]
[1777476303005,48.73,76208.98,0.4,-0.97634,3e-05,1.85005]
[1777476304014,48.73,76211.54,0.4,-0.97626,3e-05,1.85591]
[1777476305021,48.73,76214.08,0.4,-0.97617,3e-05,1.86176]
[1777476306029,48.73,76215.1,0.4,-0.97613,3e-05,1.86411]
[1777476307036,48.73,76216.46,0.4,-0.97609,3e-05,1.86721]
[1777476308043,48.73,76217.61,0.4,-0.97605,3e-05,1.86984]
[1777476309050,48.73,76216.65,0.4,-0.97608,3e-05,1.86758]
[1777476310057,48.73,76218.15,0.4,-0.97603,3e-05,1.87102]
[1777476315092,48.73,76215.96,0.4,-0.97611,3e-05,1.86579]
[1777476317105,48.73,76213.85,0.4,-0.97618,3e-05,1.86087]
[1777476322140,48.73,76214.37,0.4,-0.97616,3e-05,1.86198]
[1777476323147,48.72,76213.39,0.4,-0.9762,3e-05,1.8597]
[1777476324155,48.72,76211.45,0.4,-0.97627,3e-05,1.85521]
[1777476325162,48.72,76208.54,0.4,-0.97637,3e-05,1.84852]
[1777476326169,48.72,76207.53,0.4,-0.9764,3e-05,1.84621]
[1777476328182,48.72,76208.4,0.4,-0.97637,3e-05,1.84821]
[1777476331204,48.72,76210.76,0.4,-0.97635,3e-05,1.84901]
[1777476332211,48.72,76211.78,0.4,-0.97631,3e-05,1.85135]
[1777476337245,48.72,76211.32,0.4,-0.97633,3e-05,1.85028]
[1777476338253,48.72,76210.29,0.4,-0.97636,3e-05,1.84791]
[1777476341273,48.72,76209.31,0.4,-0.9764,3e-05,1.84567]
[1777476342281,48.72,76207.32,0.4,-0.97647,3e-05,1.84112]
[1777476345302,48.73,76203.14,0.4,-0.97661,3e-05,1.83161]
[1777476346309,48.73,76205.34,0.4,-0.97653,3e-05,1.83666]
[1777476348323,48.73,76208.09,0.4,-0.97644,3e-05,1.84299]
[1777476349330,48.73,76209.16,0.4,-0.9764,3e-05,1.84545]
[1777476353358,48.73,76207.94,0.4,-0.97644,3e-05,1.84269]
[1777476358393,48.73,76207.86,0.4,-0.97644,3e-05,1.84256]
[1777476360407,48.73,76213.41,0.4,-0.97625,3e-05,1.85532]
[1777476361413,48.73,76218.02,0.4,-0.97609,3e-05,1.86593]
[1777476362421,48.73,76222.54,0.4,-0.97593,4e-05,1.87637]
[1777476363428,48.73,76226.18,0.4,-0.97581,4e-05,1.88478]
[1777476364435,48.73,76229.22,0.4,-0.9757,4e-05,1.89181]
[1777476367456,48.72,76227.93,0.4,-0.97575,4e-05,1.88857]
[1777476370476,48.72,76226.85,0.4,-0.97579,4e-05,1.88586]
[1777476371484,48.72,76224.31,0.4,-0.97588,4e-05,1.87989]
[1777476372491,48.72,76218.28,0.4,-0.97609,3e-05,1.86586]
[1777476374505,48.72,76220.71,0.4,-0.97601,3e-05,1.87143]
[1777476375512,48.72,76223.0,0.4,-0.97593,4e-05,1.8767]
[1777476379539,48.72,76221.68,0.4,-0.97598,3e-05,1.87345]
[1777476380547,48.72,76222.74,0.4,-0.97594,4e-05,1.87587]
[1777476382560,48.72,76221.4,0.4,-0.97599,3e-05,1.87267]
[1777476383568,48.72,76231.08,0.4,-0.97565,4e-05,1.89516]
[1777476384575,48.72,76237.84,0.4,-0.97541,4e-05,1.91094]
[1777476385582,48.72,76246.8,0.4,-0.97509,4e-05,1.93199]
[1777476386589,48.72,76250.5,0.4,-0.97496,4e-05,1.94064]
[1777476389609,48.71,76251.82,0.4,-0.97492,4e-05,1.94331]
[1777476390616,48.75,76261.19,0.4,-0.97449,4e-05,1.97154]
[1777476391624,48.75,76264.47,0.4,-0.97442,4e-05,1.97515]
[1777476393637,48.75,76262.44,0.4,-0.9745,4e-05,1.96983]
[1777476395652,48.75,76256.51,0.4,-0.97472,4e-05,1.9552]
[1777476396659,48.75,76250.37,0.4,-0.97495,4e-05,1.94037]
[1777476397666,48.75,76247.61,0.4,-0.97505,4e-05,1.93366]
[1777476399679,48.74,76249.35,0.4,-0.97499,4e-05,1.9375]
[1777476404715,48.74,76249.27,0.4,-0.97501,4e-05,1.93656]
[1777476405722,48.74,76248.2,0.4,-0.97505,4e-05,1.93387]
[1777476410757,48.73,76247.47,0.4,-0.97509,4e-05,1.93143]
[1777476412771,48.73,76249.24,0.4,-0.97503,4e-05,1.93535]
[1777476415792,48.73,76250.92,0.4,-0.97497,4e-05,1.9389]
[1777476416799,48.73,76252.07,0.4,-0.97493,4e-05,1.94148]
[1777476417809,48.73,76253.48,0.4,-0.97488,4e-05,1.94469]
[1777476421837,48.72,76255.26,0.4,-0.97483,4e-05,1.94829]
[1777476422843,48.72,76256.99,0.4,-0.97477,4e-05,1.95226]
[1777476424858,48.72,76258.39,0.4,-0.97472,4e-05,1.95526]
[1777476425866,48.72,76264.84,0.4,-0.97449,4e-05,1.97056]
[1777476426873,48.72,76266.49,0.4,-0.97443,4e-05,1.97433]
[1777476427879,48.72,76265.12,0.4,-0.97448,4e-05,1.97082]
[1777476428886,48.72,76267.01,0.4,-0.97442,4e-05,1.97516]
[1777476429894,48.71,76269.33,0.4,-0.97434,4e-05,1.98055]
[1777476430901,48.71,76266.72,0.4,-0.97444,4e-05,1.97403]
[1777476431908,48.71,76264.2,0.4,-0.97453,4e-05,1.96775]
[1777476432915,48.71,76262.28,0.4,-0.97461,4e-05,1.96294]
[1777476433922,48.71,76259.13,0.4,-0.97472,4e-05,1.9552]
[1777476436944,48.71,76260.57,0.4,-0.97468,4e-05,1.95812]
[1777476437951,48.7,76262.48,0.4,-0.97461,4e-05,1.96252]
[1777476440972,48.7,76263.58,0.4,-0.97458,4e-05,1.96459]
[1777476446008,48.69,76263.7,0.4,-0.97459,4e-05,1.96392]
[1777476450037,48.69,76269.83,0.4,-0.97438,4e-05,1.97792]
[1777476451169,48.69,76271.95,0.4,-0.97436,4e-05,1.97803]
[1777476453183,48.69,76273.68,0.4,-0.9743,4e-05,1.98178]
[1777476454190,48.68,76271.63,0.4,-0.97439,4e-05,1.97639]
[1777476456203,48.68,76269.8,0.4,-0.97446,4e-05,1.97155]
[1777476459225,48.68,76271.66,0.4,-0.9744,4e-05,1.97543]
[1777476460232,48.67,76266.71,0.4,-0.97459,4e-05,1.9633]
[1777476461239,48.67,76262.48,0.4,-0.97474,4e-05,1.95296]
[1777476462247,48.67,76263.66,0.4,-0.9747,4e-05,1.95562]
[1777476464700,48.67,76264.71,0.4,-0.97467,4e-05,1.95778]
[1777476469295,48.64,76259.82,0.4,-0.97491,4e-05,1.94207]
[1777476470303,48.63,76258.74,0.4,-0.97497,4e-05,1.93798]
[1777476472317,48.62,76257.74,0.4,-0.97505,4e-05,1.93278]
[1777476474330,48.6,76254.91,0.4,-0.9752,4e-05,1.92344]
[1777476475343,48.59,76252.41,0.4,-0.9753,4e-05,1.91636]
[1777476476347,48.58,76242.78,0.4,-0.97566,4e-05,1.89266]
[1777476477355,48.58,76235.47,0.4,-0.97593,4e-05,1.87496]
[1777476479368,48.58,76233.7,0.4,-0.976,4e-05,1.87022]
[1777476480376,48.58,76231.36,0.4,-0.97609,4e-05,1.86477]
[1777476481383,48.58,76230.42,0.4,-0.97612,3e-05,1.86257]
[1777476482390,48.58,76229.36,0.4,-0.97616,3e-05,1.86011]
[1777476483397,48.58,76226.48,0.4,-0.97626,3e-05,1.85345]
[1777476484405,48.58,76224.38,0.4,-0.97633,3e-05,1.84861]
[1777476486419,48.58,76222.75,0.4,-0.97639,3e-05,1.84488]
[1777476487425,48.58,76221.0,0.4,-0.97645,3e-05,1.84087]
[1777476488433,48.58,76219.9,0.4,-0.97648,3e-05,1.83837]
[1777476490446,48.58,76218.27,0.4,-0.97654,3e-05,1.8347]
[1777476492460,48.58,76215.43,0.4,-0.97664,3e-05,1.82827]
[1777476493468,48.58,76211.08,0.4,-0.97678,3e-05,1.8184]
[1777476494475,48.58,76209.82,0.4,-0.97683,3e-05,1.8156]
[1777476495482,48.58,76208.59,0.4,-0.97687,3e-05,1.81287]
[1777476496489,48.58,76207.64,0.4,-0.9769,3e-05,1.81079]
[1777476499509,48.58,76206.56,0.4,-0.97693,3e-05,1.80857]
[1777476501524,48.58,76208.09,0.4,-0.97688,3e-05,1.8122]
[1777476503538,48.58,76209.17,0.4,-0.97684,3e-05,1.8148]
[1777476508573,48.59,76209.54,0.4,-0.97682,3e-05,1.81599]
[1777476511593,48.59,76211.42,0.4,-0.97681,3e-05,1.81587]
[1777476512600,48.59,76213.65,0.4,-0.97673,3e-05,1.82102]
[1777476514615,48.59,76221.34,0.4,-0.97646,3e-05,1.83872]
[1777476515622,48.59,76226.7,0.4,-0.97628,3e-05,1.85107]
[1777476516629,48.59,76230.66,0.4,-0.97614,3e-05,1.86023]
[1777476517635,48.59,76232.69,0.4,-0.97607,4e-05,1.86492]
[1777476518643,48.59,76231.63,0.4,-0.97611,3e-05,1.86245]
[1777476521664,48.59,76234.16,0.4,-0.97602,4e-05,1.86827]
[1777476522670,48.59,76239.27,0.4,-0.97584,4e-05,1.88014]
[1777476523678,48.59,76241.93,0.4,-0.97575,4e-05,1.88631]
[1777476524685,48.59,76246.78,0.4,-0.97557,4e-05,1.89762]
[1777476529720,48.58,76240.54,0.4,-0.9758,4e-05,1.88264]
[1777476530727,48.58,76237.76,0.4,-0.9759,4e-05,1.87611]
[1777476533748,48.58,76238.72,0.4,-0.97587,4e-05,1.87824]
[1777476534755,48.58,76239.94,0.4,-0.97583,4e-05,1.88104]
[1777476539790,48.58,76240.38,0.4,-0.97581,4e-05,1.88183]
[1777476541804,48.58,76239.33,0.4,-0.97585,4e-05,1.87929]
[1777476543884,48.58,76236.29,0.4,-0.97596,4e-05,1.87213]
[1777476549859,48.58,76236.25,0.4,-0.97596,4e-05,1.87186]
[1777476550867,48.58,76231.82,0.4,-0.97612,3e-05,1.86156]
[1777476551873,48.58,76229.92,0.4,-0.97619,3e-05,1.85715]
[1777476552881,48.58,76232.31,0.4,-0.9761,3e-05,1.86267]
[1777476554895,48.58,76233.35,0.4,-0.97607,4e-05,1.86506]
[1777476556908,48.58,76235.5,0.4,-0.97599,4e-05,1.87001]
[1777476558923,48.58,76236.39,0.4,-0.97596,4e-05,1.87203]
[1777476559929,48.58,76237.65,0.4,-0.97592,4e-05,1.87493]
[1777476560937,48.58,76236.67,0.4,-0.97595,4e-05,1.87261]
[1777476564965,48.58,76238.26,0.4,-0.9759,4e-05,1.87619]
[1777476569999,48.58,76237.58,0.4,-0.97593,4e-05,1.87442]
[1777476571007,48.58,76235.7,0.4,-0.97605,4e-05,1.86534]
[1777476572014,48.58,76233.59,0.4,-0.97612,3e-05,1.86042]
[1777476573021,48.58,76232.55,0.4,-0.97616,3e-05,1.858]
[1777476574028,48.58,76230.81,0.4,-0.97622,3e-05,1.85397]
[1777476577048,48.58,76228.56,0.4,-0.9763,3e-05,1.84877]
[1777476580070,48.58,76229.59,0.4,-0.97626,3e-05,1.85117]
[1777476582084,48.58,76235.6,0.4,-0.97605,4e-05,1.86508]
[1777476583077,48.58,76235.6,0.4,-0.97605,4e-05,1.86508]
[1777476583092,48.58,76249.37,0.4,-0.97557,4e-05,1.89721]
[1777476584098,48.57,76256.28,0.4,-0.97532,4e-05,1.91343]
[1777476585105,48.57,76245.57,0.4,-0.9757,4e-05,1.88813]
[1777476586741,48.57,76245.57,0.4,-0.9757,4e-05,1.88813]
[1777476586783,48.57,76234.48,0.4,-0.9761,4e-05,1.86223]
[1777476587357,48.57,76231.46,0.4,-0.9762,3e-05,1.85524]
[1777476590140,48.57,76229.78,0.4,-0.97626,3e-05,1.85136]
[1777476591147,48.57,76234.36,0.4,-0.9761,4e-05,1.86196]
[1777476592153,48.57,76236.8,0.4,-0.97602,4e-05,1.86761]
[1777476594168,48.67,76229.49,0.4,-0.97606,4e-05,1.8646]
[1777476595175,48.67,76219.47,0.4,-0.97641,3e-05,1.84149]
[1777476596182,48.67,76213.8,0.4,-0.9766,3e-05,1.82853]
[1777476597189,48.67,76211.29,0.4,-0.97669,3e-05,1.82282]
[1777476599202,48.67,76208.75,0.4,-0.97677,3e-05,1.81713]
[1777476600210,48.67,76206.74,0.4,-0.97684,3e-05,1.81262]
[1777476601217,48.67,76208.26,0.4,-0.97679,3e-05,1.81613]
[1777476602223,48.67,76213.15,0.4,-0.97662,3e-05,1.82732]
[1777476603231,48.67,76217.54,0.4,-0.97647,3e-05,1.83742]
[1777476605246,48.67,76228.45,0.4,-0.97609,3e-05,1.86259]
[1777476606253,48.67,76236.19,0.4,-0.97582,4e-05,1.88059]
[1777476607260,48.67,76236.93,0.4,-0.97579,4e-05,1.88229]
[1777476608267,48.67,76236.87,0.4,-0.97579,4e-05,1.8821]
[1777476609274,48.67,76234.99,0.4,-0.97586,4e-05,1.87767]
[1777476610283,48.67,76237.15,0.4,-0.97579,4e-05,1.88265]
[1777476611288,48.67,76240.01,0.4,-0.97569,4e-05,1.88928]
[1777476612295,48.67,76244.26,0.4,-0.97553,4e-05,1.89918]
[1777476613301,48.67,76245.5,0.4,-0.97549,4e-05,1.90203]
[1777476615316,48.66,76248.13,0.4,-0.9754,4e-05,1.90805]
[1777476616323,48.66,76245.32,0.4,-0.9755,4e-05,1.90135]
[1777476617330,48.66,76243.2,0.4,-0.97558,4e-05,1.89627]
[1777476618337,48.66,76242.1,0.4,-0.97562,4e-05,1.89361]
[1777476620697,48.66,76240.91,0.4,-0.97567,4e-05,1.89061]
[1777476623371,48.66,76244.09,0.4,-0.97555,4e-05,1.89793]
[1777476624379,48.66,76245.44,0.4,-0.97551,4e-05,1.90103]
[1777476625386,48.66,76246.62,0.4,-0.97547,4e-05,1.90365]
[1777476627400,48.66,76249.81,0.4,-0.97536,4e-05,1.91099]
[1777476629414,48.66,76253.75,0.4,-0.97522,4e-05,1.92009]
[1777476630421,48.66,76256.31,0.4,-0.97513,4e-05,1.92604]
[1777476631428,48.7,76263.0,0.4,-0.97485,4e-05,1.94329]
[1777476634449,48.81,76260.98,0.4,-0.97466,4e-05,1.95555]
[1777476635456,48.84,76259.99,0.4,-0.97461,4e-05,1.95873]
[1777476637471,48.88,76255.0,0.4,-0.97471,4e-05,1.95228]
[1777476638476,48.95,76250.33,0.4,-0.97471,4e-05,1.95195]
[1777476639484,48.98,76246.59,0.4,-0.97476,4e-05,1.94858]
[1777476640491,48.98,76247.5,0.4,-0.97473,4e-05,1.95057]
[1777476642505,49.02,76245.91,0.4,-0.9747,4e-05,1.95216]
[1777476644519,49.09,76248.13,0.4,-0.97445,4e-05,1.96837]
[1777476645526,49.09,76250.01,0.4,-0.97438,4e-05,1.97339]
[1777476646534,49.09,76251.27,0.4,-0.97432,4e-05,1.97693]
[1777476647540,49.1,76253.28,0.4,-0.97424,4e-05,1.98227]
[1777476648548,49.1,76255.24,0.4,-0.97416,4e-05,1.98748]
[1777476649559,49.1,76257.18,0.4,-0.97408,4e-05,1.99265]
[1777476650564,49.11,76259.55,0.4,-0.97399,4e-05,1.99885]
[1777476651570,49.11,76261.39,0.4,-0.97391,4e-05,2.00378]
[1777476655599,49.12,76263.2,0.4,-0.97381,4e-05,2.01003]
[1777476656606,49.13,76266.01,0.4,-0.9737,4e-05,2.01731]
[1777476657613,49.13,76275.53,0.4,-0.97333,4e-05,2.041]
[1777476658620,49.13,76280.2,0.4,-0.97315,4e-05,2.05289]
[1777476659627,49.13,76282.85,0.4,-0.97304,4e-05,2.05981]
[1777476660634,49.16,76280.46,0.4,-0.97308,4e-05,2.05763]
[1777476661641,49.16,76282.12,0.4,-0.97301,4e-05,2.0621]
[1777476662648,49.16,76283.99,0.4,-0.97293,4e-05,2.06709]
[1777476663655,49.16,76285.14,0.4,-0.97288,4e-05,2.0703]
[1777476664664,49.17,76287.52,0.4,-0.97278,4e-05,2.07656]
[1777476665672,49.17,76289.26,0.4,-0.97271,4e-05,2.08123]
[1777476667686,49.17,76296.25,0.4,-0.97243,4e-05,2.09934]
[1777476668693,49.17,76300.84,0.4,-0.97224,4e-05,2.11115]
[1777476669700,49.18,76306.79,0.4,-0.972,4e-05,2.12642]
[1777476670707,49.18,76309.45,0.4,-0.9719,4e-05,2.13341]
[1777476674735,49.18,76311.53,0.4,-0.9718,4e-05,2.1397]
[1777476675742,49.19,76308.03,0.4,-0.97193,4e-05,2.13108]
[1777476677756,49.19,76306.35,0.4,-0.97199,4e-05,2.12735]
[1777476681784,49.2,76303.13,0.4,-0.9721,4e-05,2.12028]
[1777476682791,49.2,76304.18,0.4,-0.97205,4e-05,2.1232]
[1777476683798,49.2,76302.44,0.4,-0.97212,4e-05,2.11909]
[1777476685811,49.2,76300.07,0.4,-0.9722,4e-05,2.11368]
[1777476686819,49.2,76294.47,0.4,-0.97242,4e-05,2.09992]
[1777476687826,49.21,76289.88,0.4,-0.97259,4e-05,2.08878]
[1777476688833,49.21,76288.69,0.4,-0.97263,4e-05,2.08614]
[1777476692861,49.22,76287.05,0.4,-0.97274,4e-05,2.0784]
[1777476693868,49.22,76285.94,0.4,-0.97277,4e-05,2.07599]
[1777476694875,49.22,76283.19,0.4,-0.97287,4e-05,2.06952]
[1777476698903,49.23,76278.29,0.4,-0.97304,4e-05,2.05885]
[1777476699910,49.23,76274.8,0.4,-0.97317,4e-05,2.05064]
[1777476701925,49.24,76276.83,0.4,-0.97308,4e-05,2.0564]
[1777476702932,49.24,76278.97,0.4,-0.97299,4e-05,2.06205]
[1777476703939,49.24,76277.06,0.4,-0.97306,4e-05,2.05771]
[1777476704946,49.24,76275.23,0.4,-0.97312,4e-05,2.05358]
[1777476705953,49.25,76272.54,0.4,-0.97322,4e-05,2.04735]
[1777476709981,49.26,76271.53,0.4,-0.97323,4e-05,2.04643]
[1777476710988,49.25,76274.53,0.4,-0.97312,4e-05,2.05344]
[1777476714009,49.25,76277.46,0.4,-0.97303,4e-05,2.05953]
[1777476715016,49.25,76276.48,0.4,-0.97307,4e-05,2.05674]
[1777476716022,49.24,76274.2,0.4,-0.97317,4e-05,2.05075]
[1777476721058,49.23,76272.55,0.4,-0.97326,4e-05,2.04486]
[1777476722065,49.23,76271.38,0.4,-0.97331,4e-05,2.04164]
[1777476725570,49.22,76270.91,0.4,-0.97334,4e-05,2.03978]
[1777476725705,49.22,76270.91,0.4,-0.97334,4e-05,2.03978]
[1777476725776,49.22,76242.66,0.4,-0.97439,4e-05,1.97113]
[1777476726219,49.22,76207.26,0.4,-0.97567,4e-05,1.8877]
[1777476727105,49.22,76199.95,0.4,-0.97592,3e-05,1.87076]
[1777476728721,49.22,76199.95,0.4,-0.97592,3e-05,1.87076]
[1777476728823,49.22,76208.16,0.4,-0.97564,4e-05,1.88954]
[1777476729125,49.22,76210.66,0.4,-0.97555,4e-05,1.89534]
[1777476730133,49.22,76212.66,0.4,-0.97548,4e-05,1.89988]
[1777476731864,49.22,76212.66,0.4,-0.97548,4e-05,1.89988]
[1777476731954,49.26,76214.41,0.4,-0.97533,4e-05,1.90996]
[1777476732039,49.26,76214.41,0.4,-0.97533,4e-05,1.90996]
[1777476733154,49.26,76212.12,0.4,-0.97541,4e-05,1.9045]
[1777476737182,49.25,76214.17,0.4,-0.97535,4e-05,1.90878]
[1777476738189,49.25,76217.1,0.4,-0.97524,4e-05,1.91549]
[1777476740203,49.26,76214.53,0.4,-0.97533,4e-05,1.90995]
[1777476742217,49.25,76208.08,0.4,-0.97556,4e-05,1.8947]
[1777476743224,49.25,76204.91,0.4,-0.97567,4e-05,1.88726]
[1777476744846,49.25,76204.91,0.4,-0.97567,4e-05,1.88726]
[1777476744897,49.25,76204.91,0.4,-0.97567,4e-05,1.88726]
[1777476744889,49.25,76207.8,0.4,-0.97557,4e-05,1.89375]
[1777476745022,49.25,76207.8,0.4,-0.97557,4e-05,1.89375]
[1777476746245,49.25,76211.95,0.4,-0.97543,4e-05,1.90328]
[1777476747252,49.25,76219.15,0.4,-0.97518,4e-05,1.91996]
[1777476748259,49.25,76223.68,0.4,-0.97502,4e-05,1.93044]
[1777476749266,49.25,76217.33,0.4,-0.97525,4e-05,1.91539]
[1777476750272,49.25,76209.92,0.4,-0.97551,4e-05,1.898]
[1777476751057,49.25,76209.92,0.4,-0.97551,4e-05,1.898]
[1777476751127,49.25,76209.92,0.4,-0.97551,4e-05,1.898]
[1777476751271,49.25,76209.92,0.4,-0.97551,4e-05,1.898]
[1777476753294,49.25,76213.23,0.4,-0.97546,4e-05,1.90064]
[1777476754913,49.25,76213.23,0.4,-0.97546,4e-05,1.90064]
[1777476754941,49.25,76213.23,0.4,-0.97546,4e-05,1.90064]
[1777476754920,49.24,76215.81,0.4,-0.97537,4e-05,1.90641]
[1777476755023,49.24,76215.81,0.4,-0.97537,4e-05,1.90641]
[1777476756652,49.24,76217.18,0.4,-0.97532,4e-05,1.9096]
[1777476756711,49.24,76217.18,0.4,-0.97532,4e-05,1.9096]
[1777476756775,49.24,76217.18,0.4,-0.97532,4e-05,1.9096]
[1777476756873,49.24,76219.35,0.4,-0.97525,4e-05,1.9144]
[1777476762775,49.24,76218.47,0.4,-0.97529,4e-05,1.91177]
[1777476762800,49.24,76218.47,0.4,-0.97529,4e-05,1.91177]
[1777476763027,49.24,76218.19,0.4,-0.9753,4e-05,1.91085]
[1777476763055,49.24,76218.19,0.4,-0.9753,4e-05,1.91085]
[1777476763510,49.24,76218.19,0.4,-0.9753,4e-05,1.91085]
[1777476763531,49.24,76218.19,0.4,-0.9753,4e-05,1.91085]
[1777476763773,49.24,76218.19,0.4,-0.9753,4e-05,1.91085]
[1777476763842,49.24,76220.34,0.4,-0.97523,4e-05,1.91573]
[1777476766773,49.24,76221.92,0.4,-0.97517,4e-05,1.91928]
[1777476766875,49.23,76230.09,0.4,-0.97488,4e-05,1.93818]
[1777476767134,49.23,76230.09,0.4,-0.97488,4e-05,1.93818]
[1777476768402,49.23,76231.36,0.4,-0.97484,4e-05,1.941]
[1777476770499,49.23,76231.41,0.4,-0.97484,4e-05,1.94093]
[1777476770530,49.23,76231.41,0.4,-0.97484,4e-05,1.94093]
[1777476770607,49.23,76231.41,0.4,-0.97484,4e-05,1.94093]
[1777476770778,49.23,76231.41,0.4,-0.97484,4e-05,1.94093]
[1777476771020,49.23,76231.41,0.4,-0.97484,4e-05,1.94093]
[1777476770856,49.23,76232.11,0.4,-0.97482,4e-05,1.94221]
[1777476771145,49.23,76232.11,0.4,-0.97482,4e-05,1.94221]
[1777476773592,49.23,76230.97,0.4,-0.97487,4e-05,1.93933]
[1777476773654,49.23,76230.97,0.4,-0.97487,4e-05,1.93933]
[1777476773778,49.23,76230.97,0.4,-0.97487,4e-05,1.93933]
[1777476773868,49.23,76230.97,0.4,-0.97487,4e-05,1.93933]
[1777476774444,49.22,76227.2,0.4,-0.97501,4e-05,1.93007]
[1777476775450,49.22,76218.61,0.4,-0.97532,4e-05,1.90977]
[1777476776773,49.22,76218.61,0.4,-0.97532,4e-05,1.90977]
[1777476776925,49.22,76218.61,0.4,-0.97532,4e-05,1.90977]
[1777476777020,49.22,76218.61,0.4,-0.97532,4e-05,1.90977]
[1777476776941,49.22,76213.75,0.4,-0.97549,4e-05,1.89815]
[1777476777040,49.22,76213.75,0.4,-0.97549,4e-05,1.89815]
[1777476780164,49.22,76211.81,0.4,-0.97557,4e-05,1.89343]
[1777476780186,49.22,76211.81,0.4,-0.97557,4e-05,1.89343]
[1777476780275,49.22,76211.81,0.4,-0.97557,4e-05,1.89343]
[1777476780486,49.22,76208.7,0.4,-0.97568,4e-05,1.88613]
[1777476782500,49.22,76201.24,0.4,-0.97594,3e-05,1.86874]
[1777476783507,49.22,76197.62,0.4,-0.97607,3e-05,1.86035]
[1777476784514,49.22,76193.23,0.4,-0.97622,3e-05,1.85026]
[1777476785135,49.22,76193.23,0.4,-0.97622,3e-05,1.85026]
[1777476785231,49.22,76193.23,0.4,-0.97622,3e-05,1.85026]
[1777476785271,49.22,76193.23,0.4,-0.97622,3e-05,1.85026]
[1777476785389,49.22,76193.23,0.4,-0.97622,3e-05,1.85026]
[1777476787792,49.22,76193.52,0.4,-0.97621,3e-05,1.85084]
[1777476787855,49.22,76193.52,0.4,-0.97621,3e-05,1.85084]
[1777476788022,49.22,76193.52,0.4,-0.97621,3e-05,1.85084]
[1777476787946,49.22,76193.69,0.4,-0.97621,3e-05,1.85117]
[1777476791329,49.22,76193.43,0.4,-0.97622,3e-05,1.85051]
[1777476791443,49.22,76193.43,0.4,-0.97622,3e-05,1.85051]
[1777476791520,49.22,76193.43,0.4,-0.97622,3e-05,1.85051]
[1777476791549,49.22,76193.43,0.4,-0.97622,3e-05,1.85051]
[1777476791650,49.22,76190.3,0.4,-0.97633,3e-05,1.84333]
[1777476792570,49.22,76188.14,0.4,-0.9764,3e-05,1.8384]
[1777476793577,49.22,76186.23,0.4,-0.97647,3e-05,1.83407]
[1777476794779,49.22,76186.23,0.4,-0.97647,3e-05,1.83407]
[1777476795023,49.22,76186.23,0.4,-0.97647,3e-05,1.83407]
[1777476795077,49.22,76184.48,0.4,-0.97653,3e-05,1.8301]
[1777476795307,49.22,76184.48,0.4,-0.97653,3e-05,1.8301]
[1777476795359,49.22,76184.48,0.4,-0.97653,3e-05,1.8301]
[1777476795531,49.22,76184.48,0.4,-0.97653,3e-05,1.8301]
[1777476795592,49.22,76184.44,0.4,-0.97653,3e-05,1.83001]
[1777476797606,49.22,76186.94,0.4,-0.97644,3e-05,1.83568]
[1777476799619,49.22,76187.44,0.4,-0.97642,3e-05,1.83679]
[1777476800448,49.22,76187.44,0.4,-0.97642,3e-05,1.83679]
[1777476800507,49.22,76187.44,0.4,-0.97642,3e-05,1.83679]
[1777476800538,49.22,76187.44,0.4,-0.97642,3e-05,1.83679]
[1777476800626,49.22,76187.49,0.4,-0.97642,3e-05,1.83689]
[1777476803895,49.21,76188.25,0.4,-0.9764,3e-05,1.8386]
[1777476804013,49.21,76188.25,0.4,-0.9764,3e-05,1.8386]
[1777476804022,49.21,76188.25,0.4,-0.9764,3e-05,1.8386]
[1777476806314,49.21,76188.7,0.4,-0.97638,3e-05,1.83957]
[1777476806335,49.21,76188.7,0.4,-0.97638,3e-05,1.83957]
[1777476806526,49.21,76188.7,0.4,-0.97638,3e-05,1.83957]
[1777476806669,49.21,76188.28,0.4,-0.9764,3e-05,1.8386]
[1777476809690,49.21,76186.24,0.4,-0.97647,3e-05,1.83394]
[1777476810976,49.21,76186.24,0.4,-0.97647,3e-05,1.83394]
[1777476811025,49.21,76186.24,0.4,-0.97647,3e-05,1.83394]
[1777476811089,49.21,76184.69,0.4,-0.97652,3e-05,1.83043]
[1777476811592,49.21,76184.69,0.4,-0.97652,3e-05,1.83043]
[1777476811654,49.21,76184.69,0.4,-0.97652,3e-05,1.83043]
[1777476811780,49.21,76184.69,0.4,-0.97652,3e-05,1.83043]
[1777476811870,49.21,76185.68,0.4,-0.97654,3e-05,1.82804]
[1777476816245,49.21,76185.0,0.4,-0.97657,3e-05,1.82653]
[1777476816272,49.21,76185.0,0.4,-0.97657,3e-05,1.82653]
[1777476816282,49.21,76185.0,0.4,-0.97657,3e-05,1.82653]
[1777476817988,49.21,76183.3,0.4,-0.97662,3e-05,1.8227]
[1777476818032,49.21,76183.3,0.4,-0.97662,3e-05,1.8227]
[1777476818280,49.21,76184.61,0.4,-0.97658,3e-05,1.82566]
[1777476818752,49.21,76185.19,0.4,-0.97656,3e-05,1.82698]
[1777476820938,49.21,76184.07,0.4,-0.9766,3e-05,1.82446]
[1777476821018,49.21,76184.07,0.4,-0.9766,3e-05,1.82446]
[1777476821049,49.21,76184.07,0.4,-0.9766,3e-05,1.82446]
[1777476825589,49.22,76184.78,0.4,-0.97657,3e-05,1.82612]
[1777476825653,49.22,76184.78,0.4,-0.97657,3e-05,1.82612]
[1777476825780,49.22,76184.78,0.4,-0.97657,3e-05,1.82612]
[1777476825801,49.22,76185.32,0.4,-0.97655,3e-05,1.82735]
[1777476826809,49.22,76194.16,0.4,-0.97625,3e-05,1.84741]
[1777476827388,49.22,76194.16,0.4,-0.97625,3e-05,1.84741]
[1777476827500,49.22,76194.16,0.4,-0.97625,3e-05,1.84741]
[1777476827816,49.21,76198.62,0.4,-0.9761,3e-05,1.85757]
[1777476828823,49.21,76201.1,0.4,-0.97601,3e-05,1.8632]
[1777476829830,49.21,76198.75,0.4,-0.97609,3e-05,1.85776]
[1777476830168,49.21,76198.75,0.4,-0.97609,3e-05,1.85776]
[1777476830305,49.21,76198.75,0.4,-0.97609,3e-05,1.85776]
[1777476830703,49.21,76198.75,0.4,-0.97609,3e-05,1.85776]
[1777476830748,49.21,76198.75,0.4,-0.97609,3e-05,1.85776]
[1777476830856,49.21,76198.75,0.4,-0.97609,3e-05,1.85776]
[1777476830947,49.21,76198.19,0.4,-0.97611,3e-05,1.85643]
[1777476832277,49.21,76197.67,0.4,-0.97613,3e-05,1.85519]
[1777476832519,49.21,76197.67,0.4,-0.97613,3e-05,1.85519]
[1777476832576,49.21,76197.67,0.4,-0.97613,3e-05,1.85519]
[1777476835872,49.21,76194.88,0.4,-0.97623,3e-05,1.84862]
[1777476836281,49.21,76194.88,0.4,-0.97623,3e-05,1.84862]
[1777476836445,49.21,76194.88,0.4,-0.97623,3e-05,1.84862]
[1777476836524,49.21,76194.88,0.4,-0.97623,3e-05,1.84862]
[1777476836533,49.21,76194.88,0.4,-0.97623,3e-05,1.84862]
[1777476836879,49.21,76191.95,0.4,-0.97633,3e-05,1.84191]
[1777476838047,49.21,76191.95,0.4,-0.97633,3e-05,1.84191]
[1777476838087,49.21,76191.95,0.4,-0.97633,3e-05,1.84191]
[1777476837886,49.21,76189.54,0.4,-0.97642,3e-05,1.83641]
[1777476838278,49.21,76189.54,0.4,-0.97642,3e-05,1.83641]
[1777476838892,49.21,76188.9,0.4,-0.97644,3e-05,1.83495]
[1777476842410,49.21,76187.72,0.4,-0.97648,3e-05,1.83225]
[1777476842522,49.21,76187.72,0.4,-0.97648,3e-05,1.83225]
[1777476842523,49.21,76187.72,0.4,-0.97648,3e-05,1.83225]
[1777476842779,49.21,76187.72,0.4,-0.97648,3e-05,1.83225]
[1777476842883,49.21,76187.72,0.4,-0.97648,3e-05,1.83225]
[1777476843928,49.21,76185.18,0.4,-0.97657,3e-05,1.82649]
[1777476845842,49.21,76183.65,0.4,-0.97662,3e-05,1.82304]
[1777476845959,49.21,76183.65,0.4,-0.97662,3e-05,1.82304]
[1777476846030,49.21,76183.65,0.4,-0.97662,3e-05,1.82304]
[1777476846054,49.21,76183.71,0.4,-0.97662,3e-05,1.82318]
[1777476846282,49.21,76183.71,0.4,-0.97662,3e-05,1.82318]
[1777476846526,49.21,76183.71,0.4,-0.97662,3e-05,1.82318]
[1777476846633,49.21,76183.71,0.4,-0.97662,3e-05,1.82318]
[1777476850280,49.21,76182.1,0.4,-0.97667,3e-05,1.81961]
[1777476850520,49.21,76182.1,0.4,-0.97667,3e-05,1.81961]
[1777476850637,49.21,76182.1,0.4,-0.97667,3e-05,1.81961]
[1777476850978,49.21,76185.16,0.4,-0.97657,3e-05,1.82653]
[1777476851984,49.21,76193.23,0.4,-0.97629,3e-05,1.84483]
[1777476852991,49.21,76195.51,0.4,-0.97621,3e-05,1.85]
[1777476853570,49.21,76195.51,0.4,-0.97621,3e-05,1.85]
[1777476855132,49.21,76195.1,0.4,-0.97623,3e-05,1.84903]
[1777476855200,49.21,76193.51,0.4,-0.97628,3e-05,1.84537]
[1777476855275,49.21,76193.51,0.4,-0.97628,3e-05,1.84537]
[1777476856032,49.21,76193.49,0.4,-0.97628,3e-05,1.8453]
[1777476859048,49.21,76191.59,0.4,-0.97635,3e-05,1.84089]
[1777476861063,49.21,76188.56,0.4,-0.97645,3e-05,1.83397]
[1777476862648,49.21,76187.59,0.4,-0.97649,3e-05,1.83177]
[1777476862691,49.21,76187.59,0.4,-0.97649,3e-05,1.83177]
[1777476862779,49.21,76187.59,0.4,-0.97649,3e-05,1.83177]
[1777476863077,49.21,76186.18,0.4,-0.97654,3e-05,1.82857]
[1777476864090,49.21,76171.69,0.4,-0.97703,3e-05,1.79602]
[1777476865091,49.21,76158.28,0.4,-0.97747,3e-05,1.76633]
[1777476866097,49.21,76157.73,0.4,-0.97749,3e-05,1.76523]
[1777476867854,49.21,76158.54,0.4,-0.97746,3e-05,1.76712]
[1777476867942,49.21,76158.54,0.4,-0.97746,3e-05,1.76712]
[1777476868378,49.21,76159.91,0.4,-0.97741,3e-05,1.77024]
[1777476870256,49.21,76159.85,0.4,-0.97741,3e-05,1.77031]
[1777476870281,49.21,76159.85,0.4,-0.97741,3e-05,1.77031]
[1777476870321,49.21,76159.85,0.4,-0.97741,3e-05,1.77031]
[1777476870527,49.21,76159.85,0.4,-0.97741,3e-05,1.77031]
[1777476871132,49.21,76159.38,0.4,-0.97748,3e-05,1.76483]
[1777476873147,49.22,76157.3,0.4,-0.97755,3e-05,1.76047]
[1777476876168,49.22,76160.35,0.4,-0.97744,3e-05,1.76753]
[1777476877175,49.22,76165.32,0.4,-0.97727,3e-05,1.77862]
[1777476878182,49.22,76167.99,0.4,-0.97718,3e-05,1.78462]
[1777476879189,49.22,76169.93,0.4,-0.97712,3e-05,1.78901]
[1777476880195,49.22,76174.72,0.4,-0.97696,3e-05,1.79976]
[1777476882061,49.22,76174.72,0.4,-0.97696,3e-05,1.79976]
[1777476882163,49.22,76175.4,0.4,-0.97693,3e-05,1.80137]
[1777476882179,49.22,76175.4,0.4,-0.97693,3e-05,1.80137]
[1777476882282,49.22,76175.4,0.4,-0.97693,3e-05,1.80137]
[1777476882378,49.22,76176.17,0.4,-0.97691,3e-05,1.80309]
[1777476886237,49.22,76178.24,0.4,-0.97683,3e-05,1.8079]
[1777476887245,49.22,76181.53,0.4,-0.97672,3e-05,1.81532]
[1777476888252,49.22,76183.5,0.4,-0.97665,3e-05,1.81978]
[1777476889626,49.22,76183.5,0.4,-0.97665,3e-05,1.81978]
[1777476889669,49.22,76203.63,0.4,-0.97596,3e-05,1.86557]
[1777476890265,49.22,76218.24,0.4,-0.97545,4e-05,1.89927]
[1777476891274,49.22,76217.69,0.4,-0.97547,4e-05,1.89787]
[1777476892630,49.22,76217.69,0.4,-0.97547,4e-05,1.89787]
[1777476892729,49.22,76218.47,0.4,-0.97545,4e-05,1.89943]
[1777476893765,49.22,76218.47,0.4,-0.97545,4e-05,1.89943]
[1777476894028,49.22,76218.47,0.4,-0.97545,4e-05,1.89943]
[1777476894122,49.22,76224.07,0.4,-0.97525,4e-05,1.91235]
[1777476894782,49.22,76224.07,0.4,-0.97525,4e-05,1.91235]
[1777476894791,49.22,76228.82,0.4,-0.97508,4e-05,1.92331]
[1777476895301,49.22,76231.38,0.4,-0.97499,4e-05,1.92933]
[1777476897315,49.22,76233.29,0.4,-0.97493,4e-05,1.93347]
[1777476900336,49.21,76242.2,0.4,-0.97461,4e-05,1.954]
[1777476901343,49.21,76249.5,0.4,-0.97435,4e-05,1.97118]
[1777476902350,49.21,76255.49,0.4,-0.97413,4e-05,1.98529]
[1777476903357,49.21,76257.56,0.4,-0.97406,4e-05,1.99]
[1777476906378,49.2,76255.0,0.4,-0.97417,4e-05,1.98301]
[1777476907708,49.2,76248.05,0.4,-0.97443,4e-05,1.96587]
[1777476908392,49.2,76243.59,0.4,-0.97459,4e-05,1.95524]
[1777476910406,49.2,76246.25,0.4,-0.9745,4e-05,1.96113]
[1777476911359,49.2,76246.25,0.4,-0.9745,4e-05,1.96113]
[1777476911428,49.2,76246.25,0.4,-0.9745,4e-05,1.96113]
[1777476911530,49.2,76246.25,0.4,-0.9745,4e-05,1.96113]
[1777476911623,49.19,76247.16,0.4,-0.97447,4e-05,1.96308]
[1777476912958,49.19,76247.16,0.4,-0.97447,4e-05,1.96308]
[1777476913057,49.19,76257.39,0.4,-0.9741,4e-05,1.98708]
[1777476913429,49.19,76267.24,0.4,-0.97374,4e-05,2.01088]
[1777476914436,49.19,76269.94,0.4,-0.97364,4e-05,2.01713]
[1777476915443,49.19,76266.38,0.4,-0.97378,4e-05,2.00816]
[1777476916224,49.19,76266.38,0.4,-0.97378,4e-05,2.00816]
[1777476917469,49.18,76269.66,0.4,-0.97367,4e-05,2.01551]
[1777476919483,49.18,76272.71,0.4,-0.97356,4e-05,2.0223]
[1777476920470,49.18,76272.71,0.4,-0.97356,4e-05,2.0223]
[1777476920525,49.18,76272.71,0.4,-0.97356,4e-05,2.0223]
[1777476920600,49.18,76272.71,0.4,-0.97356,4e-05,2.0223]
[1777476920773,49.18,76272.71,0.4,-0.97356,4e-05,2.0223]
[1777476920804,49.17,76273.1,0.4,-0.97356,4e-05,2.02258]
[1777476922504,49.17,76275.38,0.4,-0.97348,4e-05,2.02782]
[1777476926532,49.16,76278.22,0.4,-0.97339,4e-05,2.03342]
[1777476928546,49.16,76281.28,0.4,-0.97328,4e-05,2.04022]
[1777476930840,49.16,76280.95,0.4,-0.9733,4e-05,2.03906]
[1777476930888,49.16,76280.95,0.4,-0.9733,4e-05,2.03906]
[1777476931030,49.16,76280.95,0.4,-0.9733,4e-05,2.03906]
[1777476931077,49.15,76281.37,0.4,-0.97336,4e-05,2.03443]
[1777476932573,49.15,76278.59,0.4,-0.97347,4e-05,2.02728]
[1777476937371,49.14,76277.84,0.4,-0.97352,4e-05,2.0241]
[1777476937487,49.14,76277.84,0.4,-0.97352,4e-05,2.0241]
[1777476937528,49.14,76277.84,0.4,-0.97352,4e-05,2.0241]
[1777476937612,49.14,76279.22,0.4,-0.97347,4e-05,2.02714]
[1777476938619,49.14,76271.12,0.4,-0.97378,4e-05,2.00708]
[1777476939626,49.14,76269.06,0.4,-0.97387,4e-05,2.00176]
[1777476940633,49.13,76265.5,0.4,-0.974,4e-05,1.99285]
[1777476945031,49.13,76266.63,0.4,-0.97397,4e-05,1.99473]
[1777476945089,49.12,76264.7,0.4,-0.97405,4e-05,1.98952]
[1777476945681,49.12,76258.88,0.4,-0.97427,4e-05,1.97552]
[1777476946690,49.12,76254.56,0.4,-0.97443,4e-05,1.9649]
[1777476948544,49.12,76254.71,0.4,-0.97443,4e-05,1.96502]
[1777476949710,49.12,76252.13,0.4,-0.97453,4e-05,1.95841]
[1777476950604,49.12,76252.13,0.4,-0.97453,4e-05,1.95841]
[1777476950646,49.12,76252.13,0.4,-0.97453,4e-05,1.95841]
[1777476950783,49.12,76252.13,0.4,-0.97453,4e-05,1.95841]
[1777476950829,49.12,76251.74,0.4,-0.97455,4e-05,1.95704]
[1777476952731,49.11,76246.92,0.4,-0.97473,4e-05,1.94536]
[1777476953738,49.11,76241.04,0.4,-0.97495,4e-05,1.93124]
[1777476955116,49.11,76241.04,0.4,-0.97495,4e-05,1.93124]
[1777476955165,49.11,76241.04,0.4,-0.97495,4e-05,1.93124]
[1777476955140,49.11,76241.19,0.4,-0.97495,4e-05,1.93124]
[1777476955280,49.11,76241.19,0.4,-0.97495,4e-05,1.93124]
[1777476955752,49.11,76241.69,0.4,-0.97493,4e-05,1.93225]
[1777476960787,49.1,76241.17,0.4,-0.97497,4e-05,1.93018]
[1777476961794,49.1,76237.91,0.4,-0.97509,4e-05,1.92234]
[1777476962803,49.1,76235.28,0.4,-0.97518,4e-05,1.91616]
[1777476964168,49.1,76235.28,0.4,-0.97518,4e-05,1.91616]
[1777476964245,49.1,76228.85,0.4,-0.97541,4e-05,1.90082]
[1777476964261,49.1,76228.85,0.4,-0.97541,4e-05,1.90082]
[1777476964277,49.1,76228.85,0.4,-0.97541,4e-05,1.90082]
[1777476964817,49.1,76224.65,0.4,-0.97557,4e-05,1.89092]
[1777476966831,49.1,76222.39,0.4,-0.97565,4e-05,1.88549]
[1777476969852,49.1,76220.42,0.4,-0.97572,4e-05,1.88066]
[1777476970859,49.1,76216.36,0.4,-0.97587,4e-05,1.8712]
[1777476972776,49.1,76215.4,0.4,-0.9759,4e-05,1.86893]
[1777476972906,49.1,76215.4,0.4,-0.9759,4e-05,1.86893]
[1777476973020,49.1,76215.4,0.4,-0.9759,4e-05,1.86893]
[1777476973058,49.1,76213.65,0.4,-0.97596,3e-05,1.86484]
[1777476973880,49.1,76211.39,0.4,-0.97604,3e-05,1.85959]
[1777476974886,49.1,76204.5,0.4,-0.97628,3e-05,1.84378]
[1777476977130,49.09,76203.42,0.4,-0.97632,3e-05,1.8413]
[1777476977247,49.09,76203.42,0.4,-0.97632,3e-05,1.8413]
[1777476977228,49.09,76199.36,0.4,-0.97646,3e-05,1.83205]
[1777476977286,49.09,76199.36,0.4,-0.97646,3e-05,1.83205]
[1777476977907,49.09,76199.94,0.4,-0.97644,3e-05,1.83338]
[1777476979922,49.09,76201.78,0.4,-0.97638,3e-05,1.83757]
[1777476984957,49.1,76202.14,0.4,-0.97635,3e-05,1.83909]
[1777476987305,49.11,76202.06,0.4,-0.97633,3e-05,1.84035]
[1777476987979,49.11,76199.97,0.4,-0.97639,3e-05,1.83631]
[1777476988672,49.11,76199.97,0.4,-0.97639,3e-05,1.83631]
[1777476988773,49.11,76199.97,0.4,-0.97639,3e-05,1.83631]
[1777476988984,49.11,76199.13,0.4,-0.97642,3e-05,1.8344]
[1777476992310,49.13,76198.42,0.4,-0.97647,3e-05,1.83033]
[1777476992532,49.13,76198.42,0.4,-0.97647,3e-05,1.83033]
[1777476992811,49.13,76198.42,0.4,-0.97647,3e-05,1.83033]
[1777476993013,49.13,76198.69,0.4,-0.97645,3e-05,1.83167]
[1777476998048,49.16,76198.61,0.4,-0.9764,3e-05,1.83512]
[1777477001068,49.17,76196.49,0.4,-0.97644,3e-05,1.83247]
[1777477002076,49.18,76190.57,0.4,-0.97663,3e-05,1.8198]
[1777477003083,49.18,76181.34,0.4,-0.97693,3e-05,1.79979]
[1777477004089,49.19,76175.34,0.4,-0.97712,3e-05,1.78717]
[1777477006104,49.19,76163.12,0.4,-0.97752,3e-05,1.76026]
[1777477007111,49.19,76155.8,0.4,-0.97776,3e-05,1.74432]
[1777477009965,49.19,76154.67,0.4,-0.9778,3e-05,1.74214]
[1777477010068,49.19,76154.67,0.4,-0.9778,3e-05,1.74214]
[1777477011521,49.2,76155.11,0.4,-0.97777,3e-05,1.7441]
[1777477011789,49.2,76155.11,0.4,-0.97777,3e-05,1.7441]
[1777477014377,49.2,76152.68,0.4,-0.97784,3e-05,1.73923]
[1777477014482,49.2,76152.68,0.4,-0.97784,3e-05,1.73923]
[1777477014521,49.2,76152.68,0.4,-0.97784,3e-05,1.73923]
[1777477015166,49.2,76152.24,0.4,-0.97785,3e-05,1.73842]
[1777477017181,49.2,76149.99,0.4,-0.97792,3e-05,1.73382]
[1777477019195,49.21,76153.6,0.4,-0.97779,3e-05,1.7427]
[1777477020602,49.22,76154.56,0.4,-0.97774,3e-05,1.74565]
[1777477020718,49.22,76154.56,0.4,-0.97774,3e-05,1.74565]
[1777477020778,49.22,76154.56,0.4,-0.97774,3e-05,1.74565]
[1777477020868,49.22,76154.56,0.4,-0.97774,3e-05,1.74565]
[1777477021209,49.22,76153.5,0.4,-0.97776,3e-05,1.74418]
[1777477022216,49.23,76150.74,0.4,-0.97784,3e-05,1.739]
[1777477023771,49.24,76150.67,0.4,-0.97783,3e-05,1.73971]
[1777477024021,49.24,76150.67,0.4,-0.97783,3e-05,1.73971]
[1777477024069,49.24,76150.67,0.4,-0.97783,3e-05,1.73971]
[1777477024229,49.24,76148.24,0.4,-0.9779,3e-05,1.73527]
[1777477026244,49.25,76145.81,0.4,-0.97795,3e-05,1.73171]
[1777477027775,49.26,76144.58,0.4,-0.97798,3e-05,1.72991]
[1777477028021,49.26,76144.58,0.4,-0.97798,3e-05,1.72991]
[1777477028134,49.26,76144.58,0.4,-0.97798,3e-05,1.72991]
[1777477028257,49.27,76141.13,0.4,-0.97807,3e-05,1.72329]
[1777477029265,49.32,76138.61,0.4,-0.97803,3e-05,1.72637]
[1777477031776,49.39,76137.53,0.4,-0.97793,3e-05,1.7327]
[1777477032021,49.39,76137.53,0.4,-0.97793,3e-05,1.7327]
[1777477032122,49.39,76137.53,0.4,-0.97793,3e-05,1.7327]
[1777477032229,49.39,76137.53,0.4,-0.97793,3e-05,1.7327]
[1777477032268,49.39,76137.53,0.4,-0.97793,3e-05,1.7327]
[1777477032307,49.39,76137.53,0.4,-0.97793,3e-05,1.7327]
[1777477032330,49.39,76137.7,0.4,-0.97792,3e-05,1.73322]
[1777477035308,49.39,76135.22,0.4,-0.978,3e-05,1.72829]
[1777477035349,49.39,76135.22,0.4,-0.978,3e-05,1.72829]
[1777477037326,49.39,76113.95,0.4,-0.97867,3e-05,1.68308]
[1777477038332,49.39,76101.04,0.4,-0.97907,3e-05,1.6561]
[1777477039023,49.39,76101.04,0.4,-0.97907,3e-05,1.6561]
[1777477039125,49.39,76101.04,0.4,-0.97907,3e-05,1.6561]
[1777477039194,49.4,76101.04,0.4,-0.97907,3e-05,1.65638]
[1777477039385,49.4,76103.37,0.4,-0.97899,3e-05,1.66127]
[1777477041028,49.4,76103.37,0.4,-0.97899,3e-05,1.66127]
[1777477041273,49.4,76103.37,0.4,-0.97899,3e-05,1.66127]
[1777477041080,49.4,76104.75,0.4,-0.97894,3e-05,1.6647]
[1777477041388,49.4,76104.75,0.4,-0.97894,3e-05,1.6647]
[1777477041503,49.4,76104.75,0.4,-0.97894,3e-05,1.6647]
[1777477041521,49.4,76104.75,0.4,-0.97894,3e-05,1.6647]
[1777477041620,49.4,76104.75,0.4,-0.97894,3e-05,1.6647]
[1777477041693,49.4,76104.06,0.4,-0.97896,3e-05,1.66325]
[1777477043383,49.4,76107.67,0.4,-0.97884,3e-05,1.67138]
[1777477045040,49.4,76107.67,0.4,-0.97884,3e-05,1.67138]
[1777477045146,49.4,76107.67,0.4,-0.97884,3e-05,1.67138]
[1777477045247,49.46,76104.93,0.4,-0.9788,3e-05,1.67422]
[1777477045397,49.46,76102.54,0.4,-0.97887,3e-05,1.66919]
[1777477046404,49.52,76104.81,0.4,-0.97868,3e-05,1.68234]
[1777477047410,49.58,76108.82,0.4,-0.97843,3e-05,1.69925]
[1777477048977,49.58,76108.82,0.4,-0.97843,3e-05,1.69925]
[1777477049026,49.58,76108.82,0.4,-0.97843,3e-05,1.69925]
[1777477049095,49.58,76108.82,0.4,-0.97843,3e-05,1.69925]
[1777477049125,49.7,76110.67,0.4,-0.97811,3e-05,1.72006]
[1777477049425,49.7,76112.91,0.4,-0.97804,3e-05,1.72486]
[1777477050432,49.71,76111.46,0.4,-0.97808,3e-05,1.7226]
[1777477052446,49.72,76109.49,0.4,-0.97817,3e-05,1.71562]
[1777477053453,49.73,76108.0,0.4,-0.9782,3e-05,1.71328]
[1777477054461,49.79,76105.51,0.4,-0.97815,3e-05,1.71639]
[1777477056475,49.9,76103.72,0.4,-0.97796,3e-05,1.72941]
[1777477057482,49.96,76100.05,0.4,-0.97795,3e-05,1.72987]
[1777477058793,49.97,76101.44,0.4,-0.97788,3e-05,1.73414]
[1777477059495,49.97,76105.38,0.4,-0.97776,3e-05,1.74274]
[1777477061033,49.97,76105.38,0.4,-0.97776,3e-05,1.74274]
[1777477061049,49.98,76107.9,0.4,-0.97765,3e-05,1.74979]
[1777477062019,49.98,76107.9,0.4,-0.97765,3e-05,1.74979]
[1777477063524,50.0,76104.72,0.4,-0.97773,3e-05,1.74453]
[1777477064531,50.0,76099.67,0.4,-0.97789,3e-05,1.73379]
[1777477065490,50.0,76099.67,0.4,-0.97789,3e-05,1.73379]
[1777477066191,50.0,76099.67,0.4,-0.97789,3e-05,1.73379]
[1777477066269,50.0,76083.99,0.4,-0.97838,3e-05,1.70053]
[1777477066548,50.0,76060.57,0.4,-0.97911,3e-05,1.65176]
[1777477067555,50.0,76052.64,0.4,-0.97935,3e-05,1.63568]
[1777477069175,50.0,76052.64,0.4,-0.97935,3e-05,1.63568]
[1777477069223,50.0,76052.71,0.4,-0.97934,3e-05,1.6364]
[1777477070321,50.0,76052.71,0.4,-0.97934,3e-05,1.6364]
[1777477070380,50.01,76050.51,0.4,-0.9794,3e-05,1.63218]
[1777477070527,50.01,76050.51,0.4,-0.9794,3e-05,1.63218]
[1777477075611,50.13,76049.85,0.4,-0.97916,3e-05,1.64804]
[1777477080646,50.14,76045.36,0.4,-0.97928,3e-05,1.64009]
[1777477081654,50.14,76037.9,0.4,-0.9795,3e-05,1.62511]
[1777477082661,50.14,76038.66,0.4,-0.97947,3e-05,1.62696]
[1777477084675,50.15,76036.37,0.4,-0.97953,3e-05,1.62287]
[1777477085681,50.15,76033.46,0.4,-0.97961,3e-05,1.61726]
[1777477086971,50.15,76033.46,0.4,-0.97961,3e-05,1.61726]
[1777477089710,50.18,76026.69,0.4,-0.97976,3e-05,1.60751]
[1777477090753,50.18,76026.69,0.4,-0.97976,3e-05,1.60751]
[1777477090782,50.18,76024.27,0.4,-0.97982,3e-05,1.60295]
[1777477091729,50.18,76022.1,0.4,-0.97988,3e-05,1.59891]
[1777477092736,50.19,76014.42,0.4,-0.9801,3e-05,1.58386]
[1777477093743,50.19,76005.88,0.4,-0.98035,3e-05,1.56724]
[1777477094750,50.19,76003.39,0.4,-0.98041,3e-05,1.56267]
[1777477096029,50.2,76006.24,0.4,-0.98032,3e-05,1.56908]
[1777477097771,50.2,76015.48,0.4,-0.98005,3e-05,1.58785]
[1777477098778,50.23,76021.58,0.4,-0.97981,3e-05,1.60383]
[1777477099785,50.25,76020.4,0.4,-0.97979,3e-05,1.60484]
[1777477102806,50.32,76017.38,0.4,-0.97975,3e-05,1.60798]
[1777477104459,50.32,76018.4,0.4,-0.97971,3e-05,1.61033]
[1777477104505,50.32,76018.4,0.4,-0.97971,3e-05,1.61033]
[1777477104521,50.32,76018.4,0.4,-0.97971,3e-05,1.61033]
[1777477107526,50.35,76019.77,0.4,-0.97962,3e-05,1.61676]
[1777477107643,50.35,76019.77,0.4,-0.97962,3e-05,1.61676]
[1777477107769,50.35,76019.77,0.4,-0.97962,3e-05,1.61676]
[1777477107842,50.35,76021.67,0.4,-0.97956,3e-05,1.6209]
[1777477109856,50.36,76014.44,0.4,-0.97976,3e-05,1.60689]
[1777477110863,50.36,76008.07,0.4,-0.97995,3e-05,1.59441]
[1777477112877,50.36,76014.18,0.4,-0.97981,3e-05,1.60301]
[1777477114411,50.36,76014.18,0.4,-0.97981,3e-05,1.60301]
[1777477114452,50.37,76014.85,0.4,-0.97978,3e-05,1.6047]
[1777477114520,50.37,76014.85,0.4,-0.97978,3e-05,1.6047]
[1777477114891,50.37,76016.19,0.4,-0.97974,3e-05,1.6077]
[1777477115898,50.37,76013.41,0.4,-0.97982,3e-05,1.60243]
[1777477116624,50.37,76013.41,0.4,-0.97982,3e-05,1.60243]
[1777477116676,50.37,76013.41,0.4,-0.97982,3e-05,1.60243]
[1777477116781,50.37,76013.41,0.4,-0.97982,3e-05,1.60243]
[1777477116905,50.37,76011.61,0.4,-0.97986,3e-05,1.59913]
[1777477117913,50.38,76005.84,0.4,-0.98003,3e-05,1.58791]
[1777477118725,50.38,76005.84,0.4,-0.98003,3e-05,1.58791]
[1777477118769,50.38,76005.84,0.4,-0.98003,3e-05,1.58791]
[1777477118787,50.38,76005.84,0.4,-0.98003,3e-05,1.58791]
[1777477119019,50.38,76005.84,0.4,-0.98003,3e-05,1.58791]
[1777477119121,50.38,76001.98,0.4,-0.98013,3e-05,1.58089]
[1777477119926,50.38,76003.91,0.4,-0.98008,3e-05,1.58473]
[1777477122434,50.38,76005.57,0.4,-0.98002,3e-05,1.58838]
[1777477121939,50.39,76000.66,0.4,-0.98016,3e-05,1.57896]
[1777477122520,50.39,76000.66,0.4,-0.98016,3e-05,1.57896]
[1777477123833,50.39,75999.75,0.4,-0.98018,3e-05,1.57785]
[1777477123951,50.39,75999.75,0.4,-0.98018,3e-05,1.57785]
[1777477124026,50.39,75999.75,0.4,-0.98018,3e-05,1.57785]
[1777477124052,50.39,75999.66,0.4,-0.98017,3e-05,1.57803]
[1777477127982,50.4,75994.65,0.4,-0.9803,3e-05,1.56919]
[1777477128989,50.4,75979.78,0.4,-0.98072,3e-05,1.54039]
[1777477129996,50.41,75975.76,0.4,-0.98083,3e-05,1.53336]
[1777477133025,50.42,75979.14,0.4,-0.98071,3e-05,1.5412]
[1777477136046,50.43,75986.22,0.4,-0.98049,3e-05,1.55628]
[1777477137053,50.43,75989.89,0.4,-0.98038,3e-05,1.56388]
[1777477138060,50.44,75986.62,0.4,-0.98047,3e-05,1.55783]
[1777477141081,50.44,75989.89,0.4,-0.98036,3e-05,1.56542]
[1777477142088,50.45,75985.5,0.4,-0.98048,3e-05,1.55717]
[1777477143103,50.45,75985.5,0.4,-0.98048,3e-05,1.55717]
[1777477143157,50.45,75985.5,0.4,-0.98048,3e-05,1.55717]
[1777477143269,50.45,75985.5,0.4,-0.98048,3e-05,1.55717]
[1777477144102,50.45,75976.85,0.4,-0.98071,3e-05,1.54105]
[1777477145109,50.46,75971.36,0.4,-0.98086,3e-05,1.53081]
[1777477147124,50.46,75967.75,0.4,-0.98095,3e-05,1.5247]
[1777477148130,50.47,75962.58,0.4,-0.98109,3e-05,1.51519]
[1777477149138,50.47,75959.4,0.4,-0.98117,3e-05,1.50954]
[1777477150145,50.47,75962.03,0.4,-0.98109,3e-05,1.51505]
[1777477154313,50.48,75960.36,0.4,-0.98112,3e-05,1.51321]
[1777477154428,50.48,75960.36,0.4,-0.98112,3e-05,1.51321]
[1777477154521,50.49,75961.02,0.4,-0.98109,3e-05,1.51494]
[1777477154634,50.49,75961.02,0.4,-0.98109,3e-05,1.51494]
[1777477156199,50.49,75966.78,0.4,-0.98092,3e-05,1.52693]
[1777477157199,50.5,75969.81,0.4,-0.98083,3e-05,1.53322]
[1777477158522,50.5,75968.56,0.4,-0.98085,3e-05,1.53123]
[1777477158666,50.5,75968.56,0.4,-0.98085,3e-05,1.53123]
[1777477158774,50.5,75968.56,0.4,-0.98085,3e-05,1.53123]
[1777477158778,50.5,75968.56,0.4,-0.98085,3e-05,1.53123]
[1777477160220,50.51,75965.8,0.4,-0.98092,3e-05,1.52675]
[1777477161227,50.51,75961.06,0.4,-0.98105,3e-05,1.51805]
[1777477162234,50.51,75959.07,0.4,-0.9811,3e-05,1.51468]
[1777477162539,50.51,75959.07,0.4,-0.9811,3e-05,1.51468]
[1777477162558,50.51,75959.07,0.4,-0.9811,3e-05,1.51468]
[1777477162770,50.51,75959.07,0.4,-0.9811,3e-05,1.51468]
[1777477162882,50.51,75959.07,0.4,-0.9811,3e-05,1.51468]
[1777477166269,50.53,75969.48,0.4,-0.98078,3e-05,1.53656]
[1777477166520,50.53,75969.48,0.4,-0.98078,3e-05,1.53656]
[1777477166740,50.53,75969.48,0.4,-0.98078,3e-05,1.53656]
[1777477166769,50.53,75969.48,0.4,-0.98078,3e-05,1.53656]
[1777477166809,50.53,75969.48,0.4,-0.98078,3e-05,1.53656]
[1777477167018,50.53,75969.48,0.4,-0.98078,3e-05,1.53656]
[1777477167276,50.53,75975.82,0.4,-0.98059,3e-05,1.5493]
[1777477168283,50.53,75973.84,0.4,-0.98064,3e-05,1.54584]
[1777477170327,50.54,75973.64,0.4,-0.98064,3e-05,1.54585]
[1777477170469,50.54,75973.64,0.4,-0.98064,3e-05,1.54585]
[1777477170409,50.54,75974.24,0.4,-0.98062,3e-05,1.54742]
[1777477170523,50.54,75974.24,0.4,-0.98062,3e-05,1.54742]
[1777477171305,50.54,75977.68,0.4,-0.98056,3e-05,1.55033]
[1777477172311,50.55,75980.21,0.4,-0.98049,3e-05,1.55567]
[1777477172613,50.55,75980.21,0.4,-0.98049,3e-05,1.55567]
[1777477172739,50.55,75980.21,0.4,-0.98049,3e-05,1.55567]
[1777477172774,50.55,75980.21,0.4,-0.98049,3e-05,1.55567]
[1777477172897,50.55,75980.21,0.4,-0.98049,3e-05,1.55567]
[1777477173318,50.55,75982.16,0.4,-0.98042,3e-05,1.55987]
[1777477175331,50.55,75986.22,0.4,-0.9803,3e-05,1.56861]
[1777477176339,50.56,75990.74,0.4,-0.98016,3e-05,1.57789]
[1777477176519,50.56,75990.74,0.4,-0.98016,3e-05,1.57789]
[1777477176773,50.56,75990.74,0.4,-0.98016,3e-05,1.57789]
[1777477176889,50.56,75990.74,0.4,-0.98016,3e-05,1.57789]
[1777477177346,50.56,75993.54,0.4,-0.98007,3e-05,1.58378]
[1777477178353,50.56,75996.95,0.4,-0.97997,3e-05,1.59089]
[1777477179360,50.56,76000.23,0.4,-0.97987,3e-05,1.59776]
[1777477180519,50.56,76000.23,0.4,-0.97987,3e-05,1.59776]
[1777477180367,50.57,76006.59,0.4,-0.97968,3e-05,1.6108]
[1777477180767,50.57,76006.59,0.4,-0.97968,3e-05,1.6108]
[1777477180883,50.57,76006.59,0.4,-0.97968,3e-05,1.6108]
[1777477181374,50.57,76012.2,0.4,-0.97951,3e-05,1.62239]
[1777477183387,50.57,76014.85,0.4,-0.97942,3e-05,1.6283]
[1777477184394,50.57,76011.48,0.4,-0.97952,3e-05,1.62175]
[1777477184529,50.57,76011.48,0.4,-0.97952,3e-05,1.62175]
[1777477184770,50.57,76011.48,0.4,-0.97952,3e-05,1.62175]
[1777477185019,50.57,76011.48,0.4,-0.97952,3e-05,1.62175]
[1777477185402,50.58,76007.0,0.4,-0.97964,3e-05,1.613]
[1777477186881,50.58,76005.63,0.4,-0.97968,3e-05,1.61054]
[1777477186995,50.58,76005.63,0.4,-0.97968,3e-05,1.61054]
[1777477187019,50.58,76005.63,0.4,-0.97968,3e-05,1.61054]
[1777477187135,50.58,76005.63,0.4,-0.97968,3e-05,1.61054]
[1777477187416,50.58,76008.35,0.4,-0.9796,3e-05,1.6163]
[1777477189430,50.59,76011.06,0.4,-0.97951,3e-05,1.62233]
[1777477190529,50.59,76011.06,0.4,-0.97951,3e-05,1.62233]
[1777477190437,50.59,76013.01,0.4,-0.97944,3e-05,1.62654]
[1777477190769,50.59,76013.01,0.4,-0.97944,3e-05,1.62654]
[1777477190819,50.59,76013.01,0.4,-0.97944,3e-05,1.62654]
[1777477192451,50.59,76009.55,0.4,-0.97954,3e-05,1.62009]
[1777477193462,50.59,76009.55,0.4,-0.97954,3e-05,1.62009]
[1777477193501,50.59,76009.55,0.4,-0.97954,3e-05,1.62009]
[1777477193527,50.59,76009.55,0.4,-0.97954,3e-05,1.62009]
[1777477193458,50.59,76007.52,0.4,-0.9796,3e-05,1.61628]
[1777477193612,50.59,76007.52,0.4,-0.9796,3e-05,1.61628]
[1777477194464,50.6,76004.38,0.4,-0.97968,3e-05,1.61026]
[1777477194750,50.6,76004.38,0.4,-0.97968,3e-05,1.61026]
[1777477194772,50.6,76004.38,0.4,-0.97968,3e-05,1.61026]
[1777477194905,50.6,76004.38,0.4,-0.97968,3e-05,1.61026]
[1777477195032,50.6,76004.38,0.4,-0.97968,3e-05,1.61026]
[1777477195474,50.6,76002.06,0.4,-0.97975,3e-05,1.6059]
[1777477196524,50.6,76002.06,0.4,-0.97975,3e-05,1.6059]
[1777477196481,50.6,76004.1,0.4,-0.97968,3e-05,1.61029]
[1777477196771,50.6,76004.1,0.4,-0.97968,3e-05,1.61029]
[1777477196900,50.6,76004.1,0.4,-0.97968,3e-05,1.61029]
[1777477197487,50.6,76006.3,0.4,-0.97961,3e-05,1.615]
[1777477198740,50.6,76007.8,0.4,-0.97957,3e-05,1.61831]
[1777477198775,50.6,76007.8,0.4,-0.97957,3e-05,1.61831]
[1777477198809,50.6,76007.8,0.4,-0.97957,3e-05,1.61831]
[1777477199031,50.6,76007.8,0.4,-0.97957,3e-05,1.61831]
[1777477199506,50.6,76012.12,0.4,-0.97944,3e-05,1.62702]
[1777477200519,50.6,76012.12,0.4,-0.97944,3e-05,1.62702]
[1777477200591,50.61,76013.93,0.4,-0.97938,3e-05,1.63097]
[1777477200704,50.61,76013.93,0.4,-0.97938,3e-05,1.63097]
[1777477200775,50.61,76013.93,0.4,-0.97938,3e-05,1.63097]
[1777477200893,50.61,76013.93,0.4,-0.97938,3e-05,1.63097]
[1777477202524,50.61,76007.23,0.4,-0.97957,3e-05,1.61822]
[1777477203531,50.61,76012.61,0.4,-0.9794,3e-05,1.62936]
[1777477203954,50.61,76012.61,0.4,-0.9794,3e-05,1.62936]
[1777477204010,50.61,76012.61,0.4,-0.9794,3e-05,1.62936]
[1777477204272,50.61,76012.61,0.4,-0.9794,3e-05,1.62936]
[1777477204525,50.61,76012.61,0.4,-0.9794,3e-05,1.62936]
[1777477204538,50.62,76013.03,0.4,-0.97939,3e-05,1.63048]
[1777477204770,50.62,76013.03,0.4,-0.97939,3e-05,1.63048]
[1777477204890,50.62,76013.03,0.4,-0.97939,3e-05,1.63048]
[1777477208520,50.62,76013.68,0.4,-0.97936,3e-05,1.63231]
[1777477207559,50.62,76015.9,0.4,-0.97929,3e-05,1.63707]
[1777477208707,50.62,76015.9,0.4,-0.97929,3e-05,1.63707]
[1777477208760,50.62,76015.9,0.4,-0.97929,3e-05,1.63707]
[1777477208769,50.62,76015.9,0.4,-0.97929,3e-05,1.63707]
[1777477209760,50.62,76017.65,0.4,-0.97923,3e-05,1.64088]
[1777477209772,50.62,76017.65,0.4,-0.97923,3e-05,1.64088]
[1777477209876,50.62,76017.65,0.4,-0.97923,3e-05,1.64088]
[1777477210028,50.62,76017.65,0.4,-0.97923,3e-05,1.64088]
[1777477210129,50.63,76021.42,0.4,-0.97911,3e-05,1.6488]
[1777477212517,50.63,76021.1,0.4,-0.97912,3e-05,1.64838]
[1777477212633,50.63,76022.1,0.4,-0.97909,3e-05,1.65065]
[1777477212770,50.63,76022.1,0.4,-0.97909,3e-05,1.65065]
[1777477212890,50.63,76022.1,0.4,-0.97909,3e-05,1.65065]
[1777477214608,50.63,76024.65,0.4,-0.979,3e-05,1.65654]
[1777477215992,50.63,76024.65,0.4,-0.979,3e-05,1.65654]
[1777477216018,50.63,76024.65,0.4,-0.979,3e-05,1.65654]
[1777477216112,50.63,76024.65,0.4,-0.979,3e-05,1.65654]
[1777477217280,50.64,76024.98,0.4,-0.97899,3e-05,1.65743]
[1777477217385,50.64,76024.98,0.4,-0.97899,3e-05,1.65743]
[1777477217504,50.64,76024.98,0.4,-0.97899,3e-05,1.65743]
[1777477217471,50.64,76025.75,0.4,-0.97896,3e-05,1.65943]
[1777477217629,50.64,76018.45,0.4,-0.97918,3e-05,1.64451]
[1777477218688,50.64,76018.45,0.4,-0.97918,3e-05,1.64451]
[1777477218752,50.64,76018.45,0.4,-0.97918,3e-05,1.64451]
[1777477218776,50.64,76018.45,0.4,-0.97918,3e-05,1.64451]
[1777477218866,50.64,76018.45,0.4,-0.97918,3e-05,1.64451]
[1777477218967,50.64,76016.69,0.4,-0.97923,3e-05,1.64116]
[1777477220052,50.64,76016.69,0.4,-0.97923,3e-05,1.64116]
[1777477220146,50.64,76016.69,0.4,-0.97923,3e-05,1.64116]
[1777477220271,50.64,76016.69,0.4,-0.97923,3e-05,1.64116]
[1777477220369,50.64,76012.43,0.4,-0.97935,3e-05,1.63301]
[1777477221771,50.64,76010.61,0.4,-0.9794,3e-05,1.62932]
[1777477222018,50.64,76010.61,0.4,-0.9794,3e-05,1.62932]
[1777477222129,50.64,76010.61,0.4,-0.9794,3e-05,1.62932]
[1777477222174,50.65,76006.72,0.4,-0.97951,3e-05,1.62173]
[1777477223888,50.65,76007.83,0.4,-0.97948,3e-05,1.62424]
[1777477224681,50.65,76002.82,0.4,-0.97962,3e-05,1.61469]
[1777477225700,50.65,75998.03,0.4,-0.97976,3e-05,1.60537]
[1777477228274,50.66,75996.88,0.4,-0.97978,3e-05,1.60337]
[1777477228381,50.66,75996.88,0.4,-0.97978,3e-05,1.60337]
[1777477228503,50.66,75996.88,0.4,-0.97978,3e-05,1.60337]
[1777477228529,50.66,75996.88,0.4,-0.97978,3e-05,1.60337]
[1777477228556,50.66,75996.88,0.4,-0.97978,3e-05,1.60337]
[1777477228774,50.66,75996.3,0.4,-0.97979,3e-05,1.60282]
[1777477229269,50.66,75996.3,0.4,-0.97979,3e-05,1.60282]
[1777477229326,50.66,75995.15,0.4,-0.97982,3e-05,1.60082]
[1777477229728,50.66,75997.18,0.4,-0.97976,3e-05,1.60488]
[1777477231743,50.67,75996.79,0.4,-0.97982,3e-05,1.6004]
[1777477232750,50.67,75998.88,0.4,-0.97975,3e-05,1.60487]
[1777477234068,50.67,75998.88,0.4,-0.97975,3e-05,1.60487]
[1777477234167,50.67,75998.88,0.4,-0.97975,3e-05,1.60487]
[1777477234273,50.67,75998.88,0.4,-0.97975,3e-05,1.60487]
[1777477234372,50.67,75997.8,0.4,-0.97977,3e-05,1.60331]
[1777477236997,50.68,76002.55,0.4,-0.97962,3e-05,1.61341]
[1777477237785,50.68,76009.52,0.4,-0.97941,3e-05,1.62773]
[1777477239032,50.68,76009.52,0.4,-0.97941,3e-05,1.62773]
[1777477239109,50.68,76009.52,0.4,-0.97941,3e-05,1.62773]
[1777477239277,50.68,76009.52,0.4,-0.97941,3e-05,1.62773]
[1777477239378,50.68,76016.41,0.4,-0.9792,3e-05,1.64219]
[1777477241813,50.69,76019.45,0.4,-0.9791,3e-05,1.64884]
[1777477242820,50.69,76023.1,0.4,-0.97899,3e-05,1.65652]
[1777477244113,50.69,76023.1,0.4,-0.97899,3e-05,1.65652]
[1777477244172,50.69,76023.1,0.4,-0.97899,3e-05,1.65652]
[1777477244273,50.69,76023.1,0.4,-0.97899,3e-05,1.65652]
[1777477244370,50.69,76026.79,0.4,-0.97887,3e-05,1.66449]
[1777477249868,50.7,76023.89,0.4,-0.97894,3e-05,1.65952]
[1777477252890,50.7,76022.0,0.4,-0.97899,3e-05,1.65627]
[1777477255513,50.7,76021.41,0.4,-0.97901,3e-05,1.65527]
[1777477255518,50.7,76021.41,0.4,-0.97901,3e-05,1.65527]
[1777477255598,50.71,76022.01,0.4,-0.97898,3e-05,1.65692]
[1777477255609,50.71,76022.01,0.4,-0.97898,3e-05,1.65692]
[1777477255773,50.71,76022.01,0.4,-0.97898,3e-05,1.65692]
[1777477255913,50.71,76021.55,0.4,-0.97899,3e-05,1.65597]
[1777477258935,50.71,76015.07,0.4,-0.97918,3e-05,1.64338]
[1777477260225,50.71,76015.07,0.4,-0.97918,3e-05,1.64338]
[1777477260275,50.71,76015.07,0.4,-0.97918,3e-05,1.64338]
[1777477260389,50.71,76015.07,0.4,-0.97918,3e-05,1.64338]
[1777477260525,50.71,76015.07,0.4,-0.97918,3e-05,1.64338]
[1777477260592,50.72,76006.43,0.4,-0.97943,3e-05,1.62637]
[1777477260949,50.72,76002.52,0.4,-0.97955,3e-05,1.6185]
[1777477261956,50.72,75988.2,0.4,-0.97997,3e-05,1.59017]
[1777477262962,50.72,75983.14,0.4,-0.98011,3e-05,1.58047]
[1777477265088,50.73,75989.35,0.4,-0.97992,3e-05,1.59344]
[1777477267997,50.73,75991.11,0.4,-0.97985,3e-05,1.59786]
[1777477268744,50.73,75991.11,0.4,-0.97985,3e-05,1.59786]
[1777477268771,50.73,75991.11,0.4,-0.97985,3e-05,1.59786]
[1777477268858,50.73,75991.11,0.4,-0.97985,3e-05,1.59786]
[1777477269026,50.73,75991.11,0.4,-0.97985,3e-05,1.59786]
[1777477269058,50.73,75991.16,0.4,-0.97985,3e-05,1.59826]
[1777477271019,50.74,75987.12,0.4,-0.97996,3e-05,1.59084]
[1777477272026,50.74,75982.26,0.4,-0.98009,3e-05,1.58154]
[1777477273032,50.74,75975.46,0.4,-0.98028,3e-05,1.56848]
[1777477274040,50.75,75973.57,0.4,-0.98033,3e-05,1.56512]
[1777477274773,50.75,75973.57,0.4,-0.98033,3e-05,1.56512]
[1777477274886,50.75,75973.57,0.4,-0.98033,3e-05,1.56512]
[1777477275047,50.75,75964.57,0.4,-0.98058,3e-05,1.54792]
[1777477276054,50.75,75962.67,0.4,-0.98063,3e-05,1.54462]
[1777477277022,50.75,75962.67,0.4,-0.98063,3e-05,1.54462]
[1777477277061,50.76,75967.69,0.4,-0.98048,3e-05,1.55477]
[1777477278068,50.76,75970.29,0.4,-0.9804,3e-05,1.56021]
[1777477280082,50.76,75974.3,0.4,-0.98028,3e-05,1.56878]
[1777477281034,50.76,75974.3,0.4,-0.98028,3e-05,1.56878]
[1777477281070,50.76,75974.3,0.4,-0.98028,3e-05,1.56878]
[1777477281183,50.76,75974.3,0.4,-0.98028,3e-05,1.56878]
[1777477281270,50.76,75974.3,0.4,-0.98028,3e-05,1.56878]
[1777477281284,50.77,75976.82,0.4,-0.9802,3e-05,1.57408]
[1777477284110,50.77,75973.84,0.4,-0.98027,3e-05,1.56923]
[1777477284716,50.77,75973.84,0.4,-0.98027,3e-05,1.56923]
[1777477284732,50.77,75973.84,0.4,-0.98027,3e-05,1.56923]
[1777477284772,50.77,75973.84,0.4,-0.98027,3e-05,1.56923]
[1777477285117,50.78,75973.09,0.4,-0.98029,3e-05,1.56811]
[1777477286125,50.78,75975.8,0.4,-0.98021,3e-05,1.57378]
[1777477287132,50.78,75980.4,0.4,-0.98007,3e-05,1.58318]
[1777477288062,50.78,75980.4,0.4,-0.98007,3e-05,1.58318]
[1777477288086,50.78,75980.4,0.4,-0.98007,3e-05,1.58318]
[1777477288275,50.78,75980.4,0.4,-0.98007,3e-05,1.58318]
[1777477288376,50.79,75982.1,0.4,-0.98001,3e-05,1.58718]
[1777477290153,50.79,75986.18,0.4,-0.97988,3e-05,1.59559]
[1777477291159,50.79,75987.22,0.4,-0.9799,3e-05,1.59369]
[1777477292333,50.79,75987.22,0.4,-0.9799,3e-05,1.59369]
[1777477292378,50.79,75987.22,0.4,-0.9799,3e-05,1.59369]
[1777477292529,50.79,75987.22,0.4,-0.9799,3e-05,1.59369]
[1777477292624,50.8,75982.84,0.4,-0.98002,3e-05,1.58561]
[1777477293174,50.8,75980.3,0.4,-0.98009,3e-05,1.58059]
[1777477294180,50.8,75977.21,0.4,-0.98018,3e-05,1.57482]
[1777477297220,50.8,75977.11,0.4,-0.98017,3e-05,1.57528]
[1777477297274,50.8,75977.11,0.4,-0.98017,3e-05,1.57528]
[1777477297276,50.8,75977.11,0.4,-0.98017,3e-05,1.57528]
[1777477297520,50.8,75977.11,0.4,-0.98017,3e-05,1.57528]
[1777477297622,50.81,75978.18,0.4,-0.98013,3e-05,1.57806]
[1777477298209,50.81,75983.97,0.4,-0.97996,3e-05,1.58949]
[1777477299215,50.81,75989.43,0.4,-0.9798,3e-05,1.60066]
[1777477300223,50.81,75993.07,0.4,-0.97969,3e-05,1.60823]
[1777477300702,50.81,75993.07,0.4,-0.97969,3e-05,1.60823]
[1777477300772,50.81,75993.07,0.4,-0.97969,3e-05,1.60823]
[1777477300808,50.81,75993.07,0.4,-0.97969,3e-05,1.60823]
[1777477301019,50.81,75993.07,0.4,-0.97969,3e-05,1.60823]
[1777477301230,50.82,75997.56,0.4,-0.97955,3e-05,1.61751]
[1777477303244,50.82,75997.81,0.4,-0.97953,3e-05,1.61856]
[1777477304251,50.82,75999.94,0.4,-0.97947,3e-05,1.6231]
[1777477305259,50.82,76002.04,0.4,-0.9794,3e-05,1.62759]
[1777477306622,50.82,76002.04,0.4,-0.9794,3e-05,1.62759]
[1777477306739,50.82,76002.5,0.4,-0.97938,3e-05,1.62877]
[1777477306773,50.82,76002.5,0.4,-0.97938,3e-05,1.62877]
[1777477307272,50.83,76002.24,0.4,-0.97939,3e-05,1.62849]
[1777477310293,50.83,76004.86,0.4,-0.9793,3e-05,1.63452]
[1777477311300,50.83,76008.32,0.4,-0.97919,3e-05,1.64176]
[1777477312579,50.83,76008.32,0.4,-0.97919,3e-05,1.64176]
[1777477312650,50.83,76008.32,0.4,-0.97919,3e-05,1.64176]
[1777477312583,50.84,76008.13,0.4,-0.97919,3e-05,1.64183]
[1777477312775,50.84,76008.13,0.4,-0.97919,3e-05,1.64183]
[1777477313314,50.84,76007.72,0.4,-0.9792,3e-05,1.64122]
[1777477316335,50.84,76003.49,0.4,-0.97932,3e-05,1.63333]
[1777477317341,50.85,75998.31,0.4,-0.97947,3e-05,1.62313]
[1777477318026,50.85,75998.31,0.4,-0.97947,3e-05,1.62313]
[1777477318120,50.85,75998.31,0.4,-0.97947,3e-05,1.62313]
[1777477318273,50.85,75998.31,0.4,-0.97947,3e-05,1.62313]
[1777477318349,50.85,75995.06,0.4,-0.97956,3e-05,1.61685]
[1777477320366,50.85,76000.24,0.4,-0.9794,3e-05,1.62778]
[1777477322639,50.85,75999.8,0.4,-0.97941,3e-05,1.62714]
[1777477322658,50.85,75994.74,0.4,-0.97955,3e-05,1.61722]
[1777477322710,50.85,75994.74,0.4,-0.97955,3e-05,1.61722]
[1777477322769,50.85,75994.74,0.4,-0.97955,3e-05,1.61722]
[1777477323387,50.86,75987.04,0.4,-0.97978,3e-05,1.6021]
[1777477324394,50.86,75984.23,0.4,-0.97985,3e-05,1.59679]
[1777477326408,50.86,75979.26,0.4,-0.97999,3e-05,1.58753]
[1777477327415,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477327739,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477327772,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477327956,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477328019,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477328129,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477328240,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477328269,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477328350,50.87,75976.69,0.4,-0.98006,3e-05,1.58277]
[1777477328422,50.87,75982.1,0.4,-0.9799,3e-05,1.59378]
[1777477329429,50.87,75985.46,0.4,-0.9798,3e-05,1.60075]
[1777477330435,50.87,75987.0,0.4,-0.97975,3e-05,1.6041]
[1777477331023,50.87,75987.0,0.4,-0.97975,3e-05,1.6041]
[1777477331064,50.87,75987.0,0.4,-0.97975,3e-05,1.6041]
[1777477331442,50.87,75987.84,0.4,-0.97972,3e-05,1.60605]
[1777477333022,50.88,75987.67,0.4,-0.97972,3e-05,1.60599]
[1777477333275,50.88,75987.67,0.4,-0.97972,3e-05,1.60599]
[1777477333388,50.88,75987.67,0.4,-0.97972,3e-05,1.60599]
[1777477333457,50.88,75988.24,0.4,-0.9797,3e-05,1.6074]
[1777477334815,50.88,75988.67,0.4,-0.97968,3e-05,1.60854]
[1777477335019,50.88,75988.67,0.4,-0.97968,3e-05,1.60854]
[1777477335096,50.88,75988.67,0.4,-0.97968,3e-05,1.60854]
[1777477335471,50.88,75995.05,0.4,-0.97949,3e-05,1.62158]
[1777477336478,50.88,75998.57,0.4,-0.97938,3e-05,1.62891]
[1777477337023,50.88,75998.57,0.4,-0.97938,3e-05,1.62891]
[1777477337281,50.88,75998.57,0.4,-0.97938,3e-05,1.62891]
[1777477337368,50.88,75998.57,0.4,-0.97938,3e-05,1.62891]
[1777477337484,50.89,75999.75,0.4,-0.97934,3e-05,1.63153]
[1777477341023,50.89,75998.89,0.4,-0.97936,3e-05,1.6305]
[1777477341269,50.89,75998.89,0.4,-0.97936,3e-05,1.6305]
[1777477341406,50.89,75998.89,0.4,-0.97936,3e-05,1.6305]
[1777477341513,50.89,75995.99,0.4,-0.97944,3e-05,1.6249]
[1777477342520,50.9,75991.16,0.4,-0.97958,3e-05,1.61545]
[1777477342966,50.9,75991.16,0.4,-0.97958,3e-05,1.61545]
[1777477343024,50.9,75991.16,0.4,-0.97958,3e-05,1.61545]
[1777477343090,50.9,75991.16,0.4,-0.97958,3e-05,1.61545]
[1777477343527,50.9,75986.14,0.4,-0.97972,3e-05,1.60569]
[1777477344533,50.9,75980.35,0.4,-0.97989,3e-05,1.59446]
[1777477345560,50.9,75980.35,0.4,-0.97989,3e-05,1.59446]
[1777477345672,50.9,75980.35,0.4,-0.97989,3e-05,1.59446]
[1777477345688,50.9,75979.78,0.4,-0.9799,3e-05,1.59363]
[1777477345770,50.9,75979.78,0.4,-0.9799,3e-05,1.59363]
[1777477345808,50.9,75979.78,0.4,-0.9799,3e-05,1.59363]
[1777477346548,50.9,75979.38,0.4,-0.97991,3e-05,1.59314]
[1777477349023,50.91,75980.4,0.4,-0.97987,3e-05,1.59575]
[1777477349270,50.91,75980.4,0.4,-0.97987,3e-05,1.59575]
[1777477349383,50.91,75980.4,0.4,-0.97987,3e-05,1.59575]
[1777477349569,50.91,75979.88,0.4,-0.97988,3e-05,1.59502]
[1777477350577,50.91,75984.54,0.4,-0.97974,3e-05,1.60457]
[1777477351583,50.91,75989.33,0.4,-0.97965,3e-05,1.61009]
[1777477351816,50.91,75989.33,0.4,-0.97965,3e-05,1.61009]
[1777477351906,50.91,75989.33,0.4,-0.97965,3e-05,1.61009]
[1777477352024,50.91,75989.33,0.4,-0.97965,3e-05,1.61009]
[1777477352082,50.91,75989.33,0.4,-0.97965,3e-05,1.61009]
[1777477352590,50.92,75993.35,0.4,-0.97952,3e-05,1.6184]
[1777477353597,50.92,75991.79,0.4,-0.97957,3e-05,1.61553]
[1777477355023,50.92,75992.32,0.4,-0.97955,3e-05,1.61685]
[1777477355270,50.92,75992.32,0.4,-0.97955,3e-05,1.61685]
[1777477355284,50.92,75992.32,0.4,-0.97955,3e-05,1.61685]
[1777477355611,50.92,75990.92,0.4,-0.97958,3e-05,1.61431]
[1777477357625,50.93,75989.16,0.4,-0.97963,3e-05,1.61131]
[1777477358632,50.93,75987.17,0.4,-0.97968,3e-05,1.60761]
[1777477358800,50.93,75987.17,0.4,-0.97968,3e-05,1.60761]
[1777477358912,50.93,75987.17,0.4,-0.97968,3e-05,1.60761]
[1777477359029,50.93,75987.17,0.4,-0.97968,3e-05,1.60761]
[1777477359639,50.93,75986.3,0.4,-0.9797,3e-05,1.60615]
[1777477361654,50.93,75984.45,0.4,-0.97975,3e-05,1.60301]
[1777477362660,50.94,75979.75,0.4,-0.97988,3e-05,1.59397]
[1777477363668,50.94,75977.94,0.4,-0.97993,3e-05,1.59068]
[1777477367696,50.95,75979.76,0.4,-0.97986,3e-05,1.59548]
[1777477369710,50.95,75977.1,0.4,-0.97993,3e-05,1.5908]
[1777477370717,50.95,75980.49,0.4,-0.97983,3e-05,1.59781]
[1777477372731,50.96,75985.05,0.4,-0.97968,3e-05,1.60745]
[1777477374745,50.96,75986.7,0.4,-0.97963,3e-05,1.61129]
[1777477375752,50.96,75989.11,0.4,-0.97955,3e-05,1.61637]
[1777477376759,50.97,75990.42,0.4,-0.97951,3e-05,1.61925]
[1777477379780,50.97,75989.16,0.4,-0.97954,3e-05,1.61748]
[1777477381795,50.98,75986.56,0.4,-0.9796,3e-05,1.6128]
[1777477382812,50.98,75982.08,0.4,-0.97973,3e-05,1.60413]
[1777477383842,50.98,75978.18,0.4,-0.97984,3e-05,1.59667]
[1777477384835,50.98,75971.69,0.4,-0.98003,3e-05,1.58414]
[1777477385842,50.98,75967.67,0.4,-0.98014,3e-05,1.57654]
[1777477386873,50.99,75966.59,0.4,-0.98016,3e-05,1.57475]
[1777477387881,50.99,75970.89,0.4,-0.98004,3e-05,1.58352]
[1777477388888,50.99,75975.23,0.4,-0.9799,3e-05,1.5924]
[1777477389895,50.99,75978.26,0.4,-0.97981,3e-05,1.5987]
[1777477390901,51.0,75984.2,0.4,-0.97963,3e-05,1.6108]
[1777477391909,51.0,75986.17,0.4,-0.97957,3e-05,1.615]
[1777477392915,51.0,75990.09,0.4,-0.97945,3e-05,1.62311]
[1777477395937,51.01,75991.23,0.4,-0.97941,3e-05,1.62614]
[1777477396944,51.01,75989.27,0.4,-0.97946,3e-05,1.62245]
[1777477397951,51.01,75991.95,0.4,-0.97938,3e-05,1.62807]
[1777477398957,51.01,75990.28,0.4,-0.97942,3e-05,1.62496]
[1777477399965,51.01,75989.08,0.4,-0.97946,3e-05,1.6228]
[1777477401979,51.02,75984.52,0.4,-0.97958,3e-05,1.61417]
[1777477402986,51.02,75982.48,0.4,-0.97964,3e-05,1.61036]
[1777477408024,51.03,75982.22,0.4,-0.97963,3e-05,1.61118]
[1777477409031,51.03,75984.98,0.4,-0.97954,3e-05,1.61695]
[1777477411056,51.03,75988.14,0.4,-0.97949,3e-05,1.61946]
[1777477412064,51.04,75993.99,0.4,-0.97932,3e-05,1.63144]
[1777477414078,51.04,75996.33,0.4,-0.97924,3e-05,1.63662]
[1777477417099,51.04,75994.37,0.4,-0.97929,3e-05,1.63333]
[1777477419117,51.05,75996.0,0.4,-0.97923,3e-05,1.63707]
[1777477422138,51.05,75999.7,0.4,-0.97911,3e-05,1.6452]
[1777477424151,51.06,76001.66,0.4,-0.97905,3e-05,1.64958]
[1777477427173,51.06,76006.86,0.4,-0.97888,3e-05,1.66075]
[1777477428180,51.06,76009.2,0.4,-0.97881,3e-05,1.6657]
[1777477433218,51.07,76014.77,0.4,-0.97862,3e-05,1.67797]
[1777477434225,51.07,76019.5,0.4,-0.97848,3e-05,1.68786]
[1777477436239,51.07,76009.73,0.4,-0.97877,3e-05,1.66806]
[1777477437246,51.07,76002.93,0.4,-0.97897,3e-05,1.65437]
[1777477438253,51.07,76000.26,0.4,-0.97905,3e-05,1.64914]
[1777477439260,51.08,75998.31,0.4,-0.97911,3e-05,1.64538]
[1777477440266,51.08,76001.89,0.4,-0.979,3e-05,1.65285]
[1777477441274,51.08,76004.93,0.4,-0.9789,3e-05,1.65923]
[1777477442280,51.08,76008.2,0.4,-0.9788,3e-05,1.66608]
[1777477443288,51.08,76010.81,0.4,-0.97872,3e-05,1.67159]
[1777477444295,51.08,76012.47,0.4,-0.97867,3e-05,1.67515]
[1777477445302,51.08,76013.94,0.4,-0.97862,3e-05,1.67833]
[1777477450337,51.09,76015.42,0.4,-0.97856,3e-05,1.68213]
[1777477451344,51.09,76016.57,0.4,-0.97852,3e-05,1.68465]
[1777477453358,51.09,76017.82,0.4,-0.97848,3e-05,1.68751]
[1777477453925,51.09,76017.82,0.4,-0.97848,3e-05,1.68751]
[1777477454365,51.09,76019.55,0.4,-0.97843,3e-05,1.69122]
[1777477455024,51.09,76019.55,0.4,-0.97843,3e-05,1.69122]
[1777477455140,51.09,76019.55,0.4,-0.97843,3e-05,1.69122]
[1777477455248,51.09,76019.55,0.4,-0.97843,3e-05,1.69122]
[1777477455374,51.09,76015.24,0.4,-0.97856,3e-05,1.68246]
[1777477456378,51.09,76011.31,0.4,-0.97867,3e-05,1.67452]
[1777477457386,51.1,76005.1,0.4,-0.97886,3e-05,1.66197]
[1777477458393,51.1,76004.16,0.4,-0.97889,3e-05,1.66021]
[1777477459023,51.1,76004.16,0.4,-0.97889,3e-05,1.66021]
[1777477461414,51.1,76004.79,0.4,-0.97886,3e-05,1.66203]
[1777477462420,51.1,76000.09,0.4,-0.979,3e-05,1.65265]
[1777477463428,51.1,75998.01,0.4,-0.97906,3e-05,1.64861]
[1777477464435,51.11,75993.34,0.4,-0.9792,3e-05,1.63936]
[1777477465442,51.11,75979.31,0.4,-0.97961,3e-05,1.61144]
[1777477466596,51.11,75979.31,0.4,-0.97961,3e-05,1.61144]
[1777477466623,51.11,75974.99,0.4,-0.97973,3e-05,1.60333]
[1777477467456,51.11,75972.67,0.4,-0.9798,3e-05,1.59873]
[1777477468463,51.11,75970.23,0.4,-0.97986,3e-05,1.59418]
[1777477470476,51.12,75968.95,0.4,-0.97989,3e-05,1.59223]
[1777477471603,51.12,75968.95,0.4,-0.97989,3e-05,1.59223]
[1777477471605,51.12,75971.45,0.4,-0.97986,3e-05,1.59346]
[1777477472491,51.12,75973.94,0.4,-0.97979,3e-05,1.59838]
[1777477474505,51.13,75975.34,0.4,-0.97974,3e-05,1.60201]
[1777477476519,51.13,75973.45,0.4,-0.97978,3e-05,1.59883]
[1777477477526,51.13,75968.47,0.4,-0.97992,3e-05,1.58927]
[1777477478532,51.14,75966.78,0.4,-0.97997,3e-05,1.58624]
[1777477479540,51.14,75964.55,0.4,-0.98003,3e-05,1.58216]
[1777477481554,51.14,75960.1,0.4,-0.98015,3e-05,1.57406]
[1777477482561,51.15,75958.88,0.4,-0.98018,3e-05,1.572]
[1777477483312,51.15,75958.88,0.4,-0.98018,3e-05,1.572]
[1777477483568,51.15,75956.75,0.4,-0.98024,3e-05,1.56817]
[1777477484575,51.15,75955.41,0.4,-0.98027,3e-05,1.56589]
[1777477486811,51.16,75951.34,0.4,-0.98037,3e-05,1.55864]
[1777477488603,51.16,75949.54,0.4,-0.98042,3e-05,1.55585]
[1777477491624,51.17,75952.58,0.4,-0.98031,3e-05,1.5628]
[1777477493637,51.17,75954.2,0.4,-0.98026,3e-05,1.56663]
[1777477494645,51.18,75956.01,0.4,-0.9802,3e-05,1.57049]
[1777477497665,51.18,75958.82,0.4,-0.9801,3e-05,1.57696]
[1777477498673,51.19,75960.38,0.4,-0.98006,3e-05,1.58033]
[1777477501694,51.19,75967.94,0.4,-0.97982,3e-05,1.59614]
[1777477503708,51.2,75959.55,0.4,-0.98006,3e-05,1.5802]
[1777477504715,51.2,75961.68,0.4,-0.97999,3e-05,1.58469]
[1777477505722,51.2,75965.18,0.4,-0.97989,3e-05,1.59187]
[1777477507736,51.21,75960.63,0.4,-0.98001,3e-05,1.58351]
[1777477508743,51.21,75957.01,0.4,-0.98011,3e-05,1.57672]
[1777477511764,51.22,75956.12,0.4,-0.98012,3e-05,1.57592]
[1777477513778,51.22,75957.01,0.4,-0.98008,3e-05,1.5783]
[1777477515793,51.23,75959.79,0.4,-0.98,3e-05,1.58437]
[1777477517807,51.23,75957.85,0.4,-0.98004,3e-05,1.58117]
[1777477518814,51.23,75955.68,0.4,-0.9801,3e-05,1.57723]
[1777477519821,51.24,75957.98,0.4,-0.98003,3e-05,1.58204]
[1777477522841,51.24,75960.17,0.4,-0.97995,3e-05,1.58726]
[1777477523850,51.24,75958.82,0.4,-0.97999,3e-05,1.5849]
[1777477524858,51.25,75956.6,0.4,-0.98005,3e-05,1.58085]
[1777477527879,51.25,75955.44,0.4,-0.98007,3e-05,1.57951]
[1777477528886,51.26,75956.34,0.4,-0.98004,3e-05,1.58158]
[1777477531907,51.26,75956.88,0.4,-0.98006,3e-05,1.57928]
[1777477534928,51.27,75955.57,0.4,-0.98008,3e-05,1.57764]
[1777477535936,51.27,75956.97,0.4,-0.98004,3e-05,1.5807]
[1777477536943,51.27,75962.05,0.4,-0.97989,3e-05,1.59097]
[1777477537949,51.28,75971.03,0.4,-0.97962,3e-05,1.60901]
[1777477538956,51.28,75972.33,0.4,-0.97958,3e-05,1.61185]
[1777477540970,51.28,75971.07,0.4,-0.97961,3e-05,1.60986]
[1777477542984,51.29,75973.98,0.4,-0.97951,3e-05,1.61616]
[1777477543991,51.29,75975.37,0.4,-0.97947,3e-05,1.61918]
[1777477544999,51.29,75983.6,0.4,-0.97922,3e-05,1.63589]
[1777477546006,51.29,75989.01,0.4,-0.97906,3e-05,1.647]
[1777477547012,51.29,75992.32,0.4,-0.97895,3e-05,1.65389]
[1777477548022,51.29,75995.42,0.4,-0.97886,3e-05,1.66036]
[1777477549030,51.3,75997.36,0.4,-0.9788,3e-05,1.66448]
[1777477553059,51.3,75998.92,0.4,-0.97874,3e-05,1.66832]
[1777477554065,51.3,75997.83,0.4,-0.97877,3e-05,1.66626]
[1777477556080,51.3,76003.73,0.4,-0.97858,3e-05,1.67863]
[1777477557087,51.31,76007.96,0.4,-0.97845,3e-05,1.68745]
[1777477559101,51.31,76006.64,0.4,-0.97849,3e-05,1.68499]
[1777477560110,51.31,76008.72,0.4,-0.97842,3e-05,1.6894]
[1777477563131,51.31,76007.61,0.4,-0.97845,3e-05,1.68749]
[1777477564138,51.31,76009.43,0.4,-0.97839,3e-05,1.69136]
[1777477566152,51.31,76007.53,0.4,-0.97845,3e-05,1.68769]
[1777477569173,51.32,76008.98,0.4,-0.9784,3e-05,1.69105]
[1777477570180,51.32,76007.53,0.4,-0.97844,3e-05,1.68818]
[1777477575215,51.32,76006.16,0.4,-0.97847,3e-05,1.68599]
[1777477576222,51.32,76004.32,0.4,-0.97853,3e-05,1.68234]
[1777477578236,51.32,76003.03,0.4,-0.97856,3e-05,1.67997]
[1777477579243,51.33,76001.94,0.4,-0.97859,3e-05,1.67788]
[1777477581257,51.33,76001.01,0.4,-0.97862,3e-05,1.67627]
[1777477582263,51.33,76003.29,0.4,-0.97855,3e-05,1.68108]
[1777477584278,51.33,76001.77,0.4,-0.97859,3e-05,1.67824]
[1777477586293,51.33,76000.3,0.4,-0.97863,3e-05,1.67552]
[1777477587299,51.33,75996.77,0.4,-0.97873,3e-05,1.66846]
[1777477589313,51.34,75998.05,0.4,-0.97869,3e-05,1.67139]
[1777477591327,51.34,75999.0,0.4,-0.97871,3e-05,1.6692]
[1777477597370,51.35,75999.44,0.4,-0.97868,3e-05,1.67102]
[1777477598376,51.35,75998.4,0.4,-0.97871,3e-05,1.66906]
[1777477602404,51.35,75997.2,0.4,-0.97874,3e-05,1.66723]
[1777477603427,51.35,75982.95,0.4,-0.97917,3e-05,1.63856]
[1777477604420,51.35,75973.11,0.4,-0.97946,3e-05,1.61908]
[1777477605833,51.35,75973.11,0.4,-0.97946,3e-05,1.61908]
[1777477605930,51.36,75967.27,0.4,-0.97962,3e-05,1.60797]
[1777477606435,51.36,75961.88,0.4,-0.97978,3e-05,1.59732]
[1777477607441,51.36,75963.28,0.4,-0.97973,3e-05,1.60036]
[1777477608449,51.36,75965.92,0.4,-0.97965,3e-05,1.60585]
[1777477609840,51.36,75965.92,0.4,-0.97965,3e-05,1.60585]
[1777477611470,51.37,75968.03,0.4,-0.97958,3e-05,1.6108]
[1777477612477,51.37,75969.04,0.4,-0.97955,3e-05,1.61305]
[1777477616505,51.38,75970.06,0.4,-0.9795,3e-05,1.61607]
[1777477617512,51.38,75974.19,0.4,-0.97938,3e-05,1.62454]
[1777477619526,51.38,75976.39,0.4,-0.9793,3e-05,1.6294]
[1777477620533,51.38,75977.45,0.4,-0.97927,3e-05,1.63175]
[1777477621560,51.39,75971.04,0.4,-0.97945,3e-05,1.61917]
[1777477622552,51.39,75963.01,0.4,-0.97969,3e-05,1.60346]
[1777477623559,51.39,75959.82,0.4,-0.97978,3e-05,1.59741]
[1777477624566,51.39,75960.77,0.4,-0.97974,3e-05,1.59954]
[1777477626004,51.4,75960.63,0.4,-0.97974,3e-05,1.5998]
[1777477626128,51.4,75960.63,0.4,-0.97974,3e-05,1.5998]
[1777477626581,51.4,75955.91,0.4,-0.97988,3e-05,1.59052]
[1777477627588,51.4,75953.91,0.4,-0.97993,3e-05,1.58686]
[1777477628023,51.4,75953.91,0.4,-0.97993,3e-05,1.58686]
[1777477628595,51.4,75952.29,0.4,-0.97997,3e-05,1.58397]
[1777477630609,51.4,75941.63,0.4,-0.98027,3e-05,1.56379]
[1777477631616,51.41,75937.32,0.4,-0.98039,3e-05,1.55575]
[1777477632622,51.41,75937.86,0.4,-0.98037,3e-05,1.55711]
[1777477633630,51.41,75936.48,0.4,-0.9804,3e-05,1.55479]
[1777477634032,51.41,75936.48,0.4,-0.9804,3e-05,1.55479]
[1777477634637,51.41,75939.8,0.4,-0.9803,3e-05,1.56154]
[1777477635645,51.42,75942.6,0.4,-0.98022,3e-05,1.56731]
[1777477636651,51.42,75944.57,0.4,-0.98016,3e-05,1.57147]
[1777477637658,51.42,75945.81,0.4,-0.98011,3e-05,1.57451]
[1777477639672,51.43,75943.1,0.4,-0.98018,3e-05,1.56986]
[1777477640679,51.43,75940.23,0.4,-0.98026,3e-05,1.56461]
[1777477641686,51.43,75936.35,0.4,-0.98036,3e-05,1.55743]
[1777477642693,51.44,75934.9,0.4,-0.9804,3e-05,1.55496]
[1777477644706,51.44,75936.89,0.4,-0.98033,3e-05,1.55948]
[1777477646720,51.45,75939.67,0.4,-0.98025,3e-05,1.56553]
[1777477647728,51.45,75940.84,0.4,-0.98021,3e-05,1.56812]
[1777477649742,51.45,75941.72,0.4,-0.98017,3e-05,1.57046]
[1777477652763,51.46,75939.68,0.4,-0.98027,3e-05,1.56319]
[1777477654777,51.47,75938.2,0.4,-0.9803,3e-05,1.56098]
[1777477655784,51.53,75939.58,0.4,-0.98015,3e-05,1.57139]
[1777477656791,51.58,75943.04,0.4,-0.97993,3e-05,1.58589]
[1777477657997,51.58,75943.04,0.4,-0.97993,3e-05,1.58589]
[1777477657798,51.64,75947.46,0.4,-0.97969,3e-05,1.60234]
[1777477658805,51.7,75953.24,0.4,-0.9794,3e-05,1.62158]
[1777477659812,51.76,75956.97,0.4,-0.97917,3e-05,1.63686]
[1777477660818,51.82,75955.3,0.4,-0.9791,3e-05,1.64141]
[1777477661826,51.88,75957.23,0.4,-0.97893,3e-05,1.65316]
[1777477662833,51.94,75962.94,0.4,-0.97864,3e-05,1.67257]
[1777477663840,52.0,75965.28,0.4,-0.97844,3e-05,1.68526]
[1777477664306,52.0,75965.28,0.4,-0.97844,3e-05,1.68526]
[1777477664847,52.06,75972.62,0.4,-0.9781,3e-05,1.70804]
[1777477665854,52.11,75975.81,0.4,-0.97789,3e-05,1.72203]
[1777477666861,52.17,75982.36,0.4,-0.97758,3e-05,1.74277]
[1777477667868,52.17,75983.81,0.4,-0.97753,3e-05,1.74577]
[1777477668875,52.17,75989.99,0.4,-0.97734,3e-05,1.75863]
[1777477669882,52.17,75993.11,0.4,-0.97724,3e-05,1.76513]
[1777477672903,52.17,75991.41,0.4,-0.97729,3e-05,1.76144]
[1777477674917,52.17,75989.38,0.4,-0.97736,3e-05,1.75713]
[1777477675924,52.17,75984.73,0.4,-0.97751,3e-05,1.74742]
[1777477676931,52.17,75983.29,0.4,-0.97755,3e-05,1.74442]
[1777477677938,52.16,75977.49,0.4,-0.97773,3e-05,1.73241]
[1777477678945,52.17,75975.12,0.4,-0.97781,3e-05,1.72753]
[1777477679952,52.17,75977.36,0.4,-0.97774,3e-05,1.73217]
[1777477682973,52.17,75975.76,0.4,-0.97779,3e-05,1.72892]
[1777477683980,52.17,75974.24,0.4,-0.97783,3e-05,1.72581]
[1777477687001,52.22,75978.28,0.4,-0.9776,3e-05,1.74131]
[1777477690022,52.37,75979.98,0.4,-0.97724,3e-05,1.76504]
[1777477691029,52.41,75985.02,0.4,-0.97698,3e-05,1.78203]
[1777477692036,52.46,75987.69,0.4,-0.9768,3e-05,1.7938]
[1777477693043,52.5,75983.38,0.4,-0.97684,3e-05,1.79066]
[1777477694050,52.5,75980.56,0.4,-0.97694,3e-05,1.78464]
[1777477695057,52.5,75975.84,0.4,-0.97709,3e-05,1.77467]
[1777477696064,52.5,75971.8,0.4,-0.97722,3e-05,1.76617]
[1777477697070,52.5,75969.05,0.4,-0.9773,3e-05,1.7604]
[1777477700092,52.5,75967.81,0.4,-0.97734,3e-05,1.75769]
[1777477703112,52.5,75968.93,0.4,-0.97731,3e-05,1.75989]
[1777477707140,52.5,75969.92,0.4,-0.97728,3e-05,1.76177]
[1777477709155,52.5,75972.13,0.4,-0.97721,3e-05,1.76628]
[1777477710162,52.5,75973.3,0.4,-0.97718,3e-05,1.76866]
[1777477711169,52.5,75970.81,0.4,-0.97731,3e-05,1.75884]
[1777477713183,52.49,75969.03,0.4,-0.97737,3e-05,1.75506]
[1777477718219,52.49,75965.98,0.4,-0.97747,3e-05,1.74858]
[1777477719226,52.49,75962.77,0.4,-0.97757,3e-05,1.74193]
[1777477720233,52.49,75957.55,0.4,-0.97773,3e-05,1.73118]
[1777477721240,52.49,75954.17,0.4,-0.97784,3e-05,1.72426]
[1777477722247,52.49,75956.49,0.4,-0.97776,3e-05,1.72903]
[1777477723254,52.49,75962.43,0.4,-0.97758,3e-05,1.74125]
[1777477724260,52.49,75966.54,0.4,-0.97745,3e-05,1.74973]
[1777477726275,52.49,75961.17,0.4,-0.97762,3e-05,1.7386]
[1777477727282,52.49,75957.94,0.4,-0.97772,3e-05,1.73195]
[1777477728289,52.49,75961.93,0.4,-0.9776,3e-05,1.74016]
[1777477733324,52.49,75960.73,0.4,-0.97763,3e-05,1.73765]
[1777477734331,52.49,75957.19,0.4,-0.97774,3e-05,1.73037]
[1777477735338,52.49,75951.46,0.4,-0.97792,3e-05,1.71865]
[1777477738359,52.49,75953.21,0.4,-0.97786,3e-05,1.72231]
[1777477739365,52.49,75949.73,0.4,-0.97797,3e-05,1.71523]
[1777477740373,52.49,75947.47,0.4,-0.97804,3e-05,1.71066]
[1777477741379,52.49,75943.29,0.4,-0.97817,3e-05,1.70221]
[1777477742387,52.49,75939.62,0.4,-0.97828,3e-05,1.69484]
[1777477743394,52.5,75936.44,0.4,-0.97837,3e-05,1.6885]
[1777477745709,52.5,75936.05,0.4,-0.97838,3e-05,1.68779]
[1777477746037,52.5,75936.05,0.4,-0.97838,3e-05,1.68779]
[1777477746415,52.5,75929.84,0.4,-0.97857,3e-05,1.67548]
[1777477747422,52.5,75918.55,0.4,-0.9789,3e-05,1.65309]
[1777477748429,52.5,75912.79,0.4,-0.97907,3e-05,1.64184]
[1777477749707,52.5,75912.79,0.4,-0.97907,3e-05,1.64184]
[1777477749807,52.5,75912.79,0.4,-0.97907,3e-05,1.64184]
[1777477749875,52.5,75905.02,0.4,-0.97929,3e-05,1.62691]
[1777477751042,52.5,75905.02,0.4,-0.97929,3e-05,1.62691]
[1777477751100,52.5,75901.41,0.4,-0.97939,3e-05,1.62005]
[1777477751676,52.5,75901.41,0.4,-0.97939,3e-05,1.62005]
[1777477751777,52.5,75893.38,0.4,-0.97963,3e-05,1.60443]
[1777477752457,52.5,75887.79,0.4,-0.97978,3e-05,1.59384]
[1777477753464,52.51,75893.86,0.4,-0.97961,3e-05,1.60582]
[1777477755039,52.51,75893.86,0.4,-0.97961,3e-05,1.60582]
[1777477755111,52.51,75897.16,0.4,-0.9795,3e-05,1.61265]
[1777477755684,52.51,75897.16,0.4,-0.9795,3e-05,1.61265]
[1777477756489,52.51,75898.09,0.4,-0.97948,3e-05,1.61446]
[1777477756522,52.51,75898.09,0.4,-0.97948,3e-05,1.61446]
[1777477756561,52.51,75897.47,0.4,-0.97949,3e-05,1.61345]
[1777477759505,52.52,75900.3,0.4,-0.9794,3e-05,1.61958]
[1777477760518,52.52,75905.09,0.4,-0.97926,3e-05,1.62894]
[1777477761525,52.52,75913.94,0.4,-0.979,3e-05,1.64655]
[1777477762531,52.52,75922.68,0.4,-0.97874,3e-05,1.66421]
[1777477763539,52.52,75926.21,0.4,-0.97863,3e-05,1.67137]
[1777477764546,52.52,75937.16,0.4,-0.9783,3e-05,1.69346]
[1777477765553,52.52,75945.81,0.4,-0.97803,3e-05,1.71105]
[1777477766560,52.52,75951.8,0.4,-0.97785,3e-05,1.7233]
[1777477767567,52.52,75956.95,0.4,-0.97769,3e-05,1.73387]
[1777477768574,52.52,75971.18,0.4,-0.97725,3e-05,1.76327]
[1777477769581,52.52,75976.07,0.4,-0.97709,3e-05,1.77341]
[1777477771595,52.52,75977.21,0.4,-0.97711,3e-05,1.77105]
[1777477772602,52.52,75970.04,0.4,-0.97734,3e-05,1.75607]
[1777477773609,52.52,75962.03,0.4,-0.97759,3e-05,1.73948]
[1777477774616,52.52,75960.6,0.4,-0.97764,3e-05,1.73653]
[1777477776630,52.52,75965.46,0.4,-0.97749,3e-05,1.74653]
[1777477778644,52.52,75962.54,0.4,-0.97758,3e-05,1.74045]
[1777477779650,52.52,75965.84,0.4,-0.97748,3e-05,1.74725]
[1777477780657,52.52,75969.44,0.4,-0.97736,3e-05,1.75467]
[1777477781665,52.52,75977.1,0.4,-0.97712,3e-05,1.77056]
[1777477782672,52.52,75980.91,0.4,-0.977,3e-05,1.77846]
[1777477783519,52.52,75980.91,0.4,-0.977,3e-05,1.77846]
[1777477783555,52.52,75980.91,0.4,-0.977,3e-05,1.77846]
[1777477783772,52.52,75980.91,0.4,-0.977,3e-05,1.77846]
[1777477787395,52.52,75978.26,0.4,-0.97709,3e-05,1.77262]
[1777477787451,52.52,75978.26,0.4,-0.97709,3e-05,1.77262]
[1777477787525,52.52,75978.26,0.4,-0.97709,3e-05,1.77262]
[1777477787707,52.52,75978.49,0.4,-0.97708,3e-05,1.77304]
[1777477790184,52.52,75980.04,0.4,-0.97704,3e-05,1.7762]
[1777477790270,52.51,75980.16,0.4,-0.97703,3e-05,1.77638]
[1777477790298,52.51,75980.16,0.4,-0.97703,3e-05,1.77638]
[1777477790519,52.51,75980.16,0.4,-0.97703,3e-05,1.77638]
[1777477793218,52.51,75979.31,0.4,-0.97706,3e-05,1.77445]
[1777477792742,52.51,75981.95,0.4,-0.97698,3e-05,1.7799]
[1777477793273,52.51,75981.95,0.4,-0.97698,3e-05,1.7799]
[1777477793332,52.51,75981.95,0.4,-0.97698,3e-05,1.7799]
[1777477793521,52.51,75981.95,0.4,-0.97698,3e-05,1.7799]
[1777477793749,52.51,75982.44,0.4,-0.97697,3e-05,1.78085]
[1777477795500,52.51,75983.11,0.4,-0.97695,3e-05,1.78217]
[1777477795523,52.51,75983.11,0.4,-0.97695,3e-05,1.78217]
[1777477795670,52.51,75983.11,0.4,-0.97695,3e-05,1.78217]
[1777477795772,52.51,75983.11,0.4,-0.97695,3e-05,1.78217]
[1777477796770,52.51,75985.76,0.4,-0.97686,3e-05,1.78756]
[1777477798234,52.51,75985.76,0.4,-0.97686,3e-05,1.78756]
[1777477797776,52.51,75988.47,0.4,-0.97678,3e-05,1.79318]
[1777477798275,52.51,75988.47,0.4,-0.97678,3e-05,1.79318]
[1777477798339,52.51,75988.47,0.4,-0.97678,3e-05,1.79318]
[1777477798519,52.51,75988.47,0.4,-0.97678,3e-05,1.79318]
[1777477798784,52.51,75988.5,0.4,-0.97678,3e-05,1.79315]
[1777477802812,52.51,75985.28,0.4,-0.97689,3e-05,1.78596]
[1777477803819,52.51,75982.69,0.4,-0.97697,3e-05,1.78042]
[1777477804826,52.5,75978.21,0.4,-0.97712,3e-05,1.77096]
[1777477806105,52.5,75978.21,0.4,-0.97712,3e-05,1.77096]
[1777477806223,52.5,75978.21,0.4,-0.97712,3e-05,1.77096]
[1777477806793,52.5,75976.9,0.4,-0.97716,3e-05,1.76808]
[1777477808663,52.5,75976.15,0.4,-0.97718,3e-05,1.76645]
[1777477808685,52.5,75976.15,0.4,-0.97718,3e-05,1.76645]
[1777477808775,52.5,75976.15,0.4,-0.97718,3e-05,1.76645]
[1777477808854,52.5,75974.8,0.4,-0.97723,3e-05,1.76358]
[1777477809861,52.5,75968.19,0.4,-0.97744,3e-05,1.74981]
[1777477811011,52.5,75968.19,0.4,-0.97744,3e-05,1.74981]
[1777477811026,52.5,75968.19,0.4,-0.97744,3e-05,1.74981]
[1777477811126,52.5,75968.19,0.4,-0.97744,3e-05,1.74981]
[1777477811227,52.5,75965.6,0.4,-0.97752,3e-05,1.74438]
[1777477813189,52.5,75964.7,0.4,-0.97755,3e-05,1.7425]
[1777477813246,52.5,75964.7,0.4,-0.97755,3e-05,1.7425]
[1777477813271,52.5,75964.7,0.4,-0.97755,3e-05,1.7425]
[1777477813212,52.5,75962.94,0.4,-0.9776,3e-05,1.73886]
[1777477813889,52.5,75962.97,0.4,-0.9776,3e-05,1.73892]
[1777477815904,52.5,75960.45,0.4,-0.97768,3e-05,1.73371]
[1777477819098,52.5,75960.62,0.4,-0.97767,3e-05,1.73405]
[1777477819213,52.5,75960.62,0.4,-0.97767,3e-05,1.73405]
[1777477819270,52.5,75960.62,0.4,-0.97767,3e-05,1.73405]
[1777477819199,52.5,75965.44,0.4,-0.97753,3e-05,1.74398]
[1777477819942,52.5,75974.35,0.4,-0.97725,3e-05,1.76244]
[1777477820948,52.5,75979.03,0.4,-0.9771,3e-05,1.77219]
[1777477821955,52.5,75980.32,0.4,-0.97706,3e-05,1.7748]
[1777477822962,52.5,75983.74,0.4,-0.97695,3e-05,1.78189]
[1777477823537,52.5,75983.74,0.4,-0.97695,3e-05,1.78189]
[1777477823556,52.5,75983.74,0.4,-0.97695,3e-05,1.78189]
[1777477823772,52.5,75983.74,0.4,-0.97695,3e-05,1.78189]
[1777477823834,52.5,75983.74,0.4,-0.97695,3e-05,1.78189]
[1777477823969,52.5,75989.14,0.4,-0.97678,3e-05,1.79317]
[1777477826280,52.5,75989.26,0.4,-0.97678,3e-05,1.79333]
[1777477826520,52.5,75990.0,0.4,-0.97675,3e-05,1.79479]
[1777477826633,52.5,75990.0,0.4,-0.97675,3e-05,1.79479]
[1777477827564,52.5,75990.24,0.4,-0.97675,3e-05,1.79519]
[1777477827646,52.5,75990.24,0.4,-0.97675,3e-05,1.79519]
[1777477827772,52.5,75990.24,0.4,-0.97675,3e-05,1.79519]
[1777477827997,52.5,75990.52,0.4,-0.97674,3e-05,1.79567]
[1777477830270,52.5,75990.4,0.4,-0.97675,3e-05,1.79531]
[1777477830518,52.49,75991.58,0.4,-0.97671,3e-05,1.79758]
[1777477831017,52.49,75991.08,0.4,-0.97679,3e-05,1.79189]
[1777477832432,52.49,75990.01,0.4,-0.97682,3e-05,1.78953]
[1777477832519,52.49,75990.01,0.4,-0.97682,3e-05,1.78953]
[1777477832543,52.49,75990.01,0.4,-0.97682,3e-05,1.78953]
[1777477832770,52.49,75990.01,0.4,-0.97682,3e-05,1.78953]
[1777477834039,52.49,75987.41,0.4,-0.97691,3e-05,1.78386]
[1777477835047,52.49,75983.72,0.4,-0.97703,3e-05,1.77602]
[1777477836215,52.49,75983.72,0.4,-0.97703,3e-05,1.77602]
[1777477836250,52.49,75983.72,0.4,-0.97703,3e-05,1.77602]
[1777477836269,52.49,75983.72,0.4,-0.97703,3e-05,1.77602]
[1777477836053,52.49,75981.17,0.4,-0.97711,3e-05,1.7706]
[1777477837049,52.49,75981.17,0.4,-0.97711,3e-05,1.7706]
[1777477837144,52.49,75981.17,0.4,-0.97711,3e-05,1.7706]
[1777477837271,52.49,75981.17,0.4,-0.97711,3e-05,1.7706]
[1777477837199,52.49,75981.29,0.4,-0.97711,3e-05,1.77071]
[1777477842095,52.49,75986.63,0.4,-0.97694,3e-05,1.78163]
[1777477842309,52.49,75986.63,0.4,-0.97694,3e-05,1.78163]
[1777477842421,52.49,75986.63,0.4,-0.97694,3e-05,1.78163]
[1777477842524,52.49,75986.63,0.4,-0.97694,3e-05,1.78163]
[1777477842544,52.49,75986.63,0.4,-0.97694,3e-05,1.78163]
[1777477843102,52.49,75989.69,0.4,-0.97684,3e-05,1.78799]
[1777477844458,52.49,75989.37,0.4,-0.97686,3e-05,1.78723]
[1777477844491,52.49,75989.37,0.4,-0.97686,3e-05,1.78723]
[1777477844523,52.49,75989.37,0.4,-0.97686,3e-05,1.78723]
[1777477845116,52.49,75988.51,0.4,-0.97689,3e-05,1.78533]
[1777477846269,52.49,75988.51,0.4,-0.97689,3e-05,1.78533]
[1777477846518,52.49,75988.75,0.4,-0.97688,3e-05,1.78573]
[1777477846633,52.49,75988.75,0.4,-0.97688,3e-05,1.78573]
[1777477849727,52.48,75989.35,0.4,-0.97686,3e-05,1.78672]
[1777477849774,52.48,75989.35,0.4,-0.97686,3e-05,1.78672]
[1777477849795,52.48,75989.35,0.4,-0.97686,3e-05,1.78672]
[1777477850036,52.48,75989.35,0.4,-0.97686,3e-05,1.78672]
[1777477850270,52.48,75989.35,0.4,-0.97686,3e-05,1.78672]
[1777477850151,52.48,75989.38,0.4,-0.97686,3e-05,1.78668]
[1777477850518,52.48,75989.38,0.4,-0.97686,3e-05,1.78668]
[1777477850549,52.48,75989.38,0.4,-0.97686,3e-05,1.78668]
[1777477853172,52.48,75987.22,0.4,-0.97694,3e-05,1.78186]
[1777477854284,52.48,75987.22,0.4,-0.97694,3e-05,1.78186]
[1777477854493,52.48,75986.66,0.4,-0.97696,3e-05,1.78051]
[1777477854526,52.48,75986.66,0.4,-0.97696,3e-05,1.78051]
[1777477854574,52.48,75986.66,0.4,-0.97696,3e-05,1.78051]
[1777477855186,52.48,75983.92,0.4,-0.97705,3e-05,1.77468]
[1777477855361,52.48,75983.92,0.4,-0.97705,3e-05,1.77468]
[1777477855436,52.48,75983.92,0.4,-0.97705,3e-05,1.77468]
[1777477855525,52.48,75983.92,0.4,-0.97705,3e-05,1.77468]
[1777477856193,52.48,75981.52,0.4,-0.97712,3e-05,1.76959]
[1777477861228,52.48,75972.28,0.4,-0.97742,3e-05,1.75004]
[1777477861635,52.48,75972.28,0.4,-0.97742,3e-05,1.75004]
[1777477861689,52.48,75972.28,0.4,-0.97742,3e-05,1.75004]
[1777477861770,52.48,75972.28,0.4,-0.97742,3e-05,1.75004]
[1777477861811,52.48,75972.28,0.4,-0.97742,3e-05,1.75004]
[1777477862235,52.48,75965.25,0.4,-0.97764,3e-05,1.73549]
[1777477863242,52.48,75967.29,0.4,-0.97758,3e-05,1.73969]
[1777477864283,52.48,75967.29,0.4,-0.97758,3e-05,1.73969]
[1777477864530,52.48,75967.55,0.4,-0.97757,3e-05,1.74021]
[1777477864623,52.48,75967.55,0.4,-0.97757,3e-05,1.74021]
[1777477864635,52.48,75967.55,0.4,-0.97757,3e-05,1.74021]
[1777477864747,52.48,75967.55,0.4,-0.97757,3e-05,1.74021]
[1777477864780,52.48,75967.55,0.4,-0.97757,3e-05,1.74021]
[1777477865255,52.47,75967.22,0.4,-0.97758,3e-05,1.73951]
[1777477868272,52.47,75965.67,0.4,-0.97763,3e-05,1.73629]
[1777477868522,52.47,75964.6,0.4,-0.97766,3e-05,1.73408]
[1777477868633,52.47,75964.6,0.4,-0.97766,3e-05,1.73408]
[1777477869285,52.47,75962.21,0.4,-0.97774,3e-05,1.72916]
[1777477870292,52.47,75960.23,0.4,-0.9778,3e-05,1.7251]
[1777477871307,52.47,75957.4,0.4,-0.97788,3e-05,1.71932]
[1777477872132,52.47,75957.4,0.4,-0.97788,3e-05,1.71932]
[1777477872331,52.47,75918.06,0.4,-0.97907,3e-05,1.64032]
[1777477872803,52.47,75918.06,0.4,-0.97907,3e-05,1.64032]
[1777477873328,52.47,75876.83,0.4,-0.98025,3e-05,1.5605]
[1777477874336,52.47,75858.14,0.4,-0.98077,3e-05,1.52529]
[1777477875344,52.48,75821.95,0.4,-0.98174,3e-05,1.45899]
[1777477875521,52.48,75821.95,0.4,-0.98174,3e-05,1.45899]
[1777477876392,52.48,75821.95,0.4,-0.98174,3e-05,1.45899]
[1777477876348,52.48,75808.91,0.4,-0.98207,3e-05,1.43592]
[1777477877361,52.51,75810.18,0.4,-0.98198,3e-05,1.44257]
[1777477878390,52.52,75807.19,0.4,-0.98205,3e-05,1.4377]
[1777477879382,52.52,75804.09,0.4,-0.98212,3e-05,1.43265]
[1777477879532,52.52,75804.09,0.4,-0.98212,3e-05,1.43265]
[1777477879621,52.52,75804.09,0.4,-0.98212,3e-05,1.43265]
[1777477880389,52.52,75822.03,0.4,-0.98165,3e-05,1.46483]
[1777477881648,52.53,75838.05,0.4,-0.98121,3e-05,1.49496]
[1777477882413,52.53,75864.77,0.4,-0.98048,3e-05,1.54466]
[1777477883426,52.53,75867.36,0.4,-0.98041,3e-05,1.54999]
[1777477884433,52.54,75866.23,0.4,-0.98043,3e-05,1.54816]
[1777477885255,52.54,75866.23,0.4,-0.98043,3e-05,1.54816]
[1777477885331,52.54,75866.23,0.4,-0.98043,3e-05,1.54816]
[1777477886447,52.54,75862.77,0.4,-0.98052,3e-05,1.54224]
[1777477886774,52.54,75862.77,0.4,-0.98052,3e-05,1.54224]
[1777477886976,52.54,75862.77,0.4,-0.98052,3e-05,1.54224]
[1777477887028,52.54,75862.77,0.4,-0.98052,3e-05,1.54224]
[1777477887454,52.55,75868.64,0.4,-0.98035,3e-05,1.55392]
[1777477888461,52.55,75876.12,0.4,-0.98013,3e-05,1.5684]
[1777477889275,52.55,75876.12,0.4,-0.98013,3e-05,1.5684]
[1777477889468,52.55,75877.95,0.4,-0.98008,3e-05,1.57216]
[1777477889583,52.55,75877.95,0.4,-0.98008,3e-05,1.57216]
[1777477890476,52.55,75876.13,0.4,-0.98013,3e-05,1.56895]
[1777477891482,52.55,75865.64,0.4,-0.98047,3e-05,1.54509]
[1777477892489,52.56,75858.91,0.4,-0.98065,3e-05,1.53276]
[1777477893272,52.56,75858.91,0.4,-0.98065,3e-05,1.53276]
[1777477893524,52.56,75858.91,0.4,-0.98065,3e-05,1.53276]
[1777477893496,52.56,75854.41,0.4,-0.98077,3e-05,1.52467]
[1777477893609,52.56,75854.41,0.4,-0.98077,3e-05,1.52467]
[1777477894503,52.59,75857.24,0.4,-0.98064,3e-05,1.53331]
[1777477895511,52.61,75853.92,0.4,-0.98068,3e-05,1.5303]
[1777477896517,52.61,75847.31,0.4,-0.98086,3e-05,1.51831]
[1777477897275,52.61,75847.31,0.4,-0.98086,3e-05,1.51831]
[1777477897518,52.61,75847.31,0.4,-0.98086,3e-05,1.51831]
[1777477897655,52.62,75848.64,0.4,-0.98082,3e-05,1.52113]
[1777477898531,52.62,75851.11,0.4,-0.98075,3e-05,1.52607]
[1777477899538,52.65,75853.04,0.4,-0.98064,3e-05,1.53298]
[1777477901270,52.65,75853.04,0.4,-0.98064,3e-05,1.53298]
[1777477901519,52.65,75853.04,0.4,-0.98064,3e-05,1.53298]
[1777477901348,52.67,75857.93,0.4,-0.98046,3e-05,1.54534]
[1777477901575,52.67,75857.93,0.4,-0.98046,3e-05,1.54534]
[1777477901677,52.69,75860.07,0.4,-0.98036,3e-05,1.55234]
[1777477902558,52.7,75856.83,0.4,-0.98044,3e-05,1.54653]
[1777477903565,52.7,75850.23,0.4,-0.98062,3e-05,1.53445]
[1777477905269,52.7,75850.23,0.4,-0.98062,3e-05,1.53445]
[1777477905523,52.7,75850.23,0.4,-0.98062,3e-05,1.53445]
[1777477905370,52.7,75853.02,0.4,-0.98054,3e-05,1.53999]
[1777477905548,52.7,75853.02,0.4,-0.98054,3e-05,1.53999]
[1777477905580,52.73,75857.43,0.4,-0.98037,3e-05,1.55132]
[1777477906587,52.73,75865.4,0.4,-0.98014,3e-05,1.56668]
[1777477907593,52.73,75865.81,0.4,-0.98013,3e-05,1.56772]
[1777477909267,52.73,75865.81,0.4,-0.98013,3e-05,1.56772]
[1777477909518,52.73,75865.81,0.4,-0.98013,3e-05,1.56772]
[1777477909316,52.73,75862.31,0.4,-0.98022,3e-05,1.56135]
[1777477909643,52.73,75862.31,0.4,-0.98022,3e-05,1.56135]
[1777477909711,52.73,75859.71,0.4,-0.98029,3e-05,1.5567]
[1777477913270,52.74,75859.11,0.4,-0.9803,3e-05,1.55613]
[1777477913518,52.74,75859.11,0.4,-0.9803,3e-05,1.55613]
[1777477913548,52.74,75859.25,0.4,-0.98029,3e-05,1.55667]
[1777477913636,52.74,75862.78,0.4,-0.98019,3e-05,1.56363]
[1777477914643,52.74,75865.57,0.4,-0.98011,3e-05,1.56919]
[1777477915629,52.74,75865.57,0.4,-0.98011,3e-05,1.56919]
[1777477915740,52.74,75865.57,0.4,-0.98011,3e-05,1.56919]
[1777477915772,52.74,75865.57,0.4,-0.98011,3e-05,1.56919]
[1777477915841,52.75,75868.33,0.4,-0.98003,3e-05,1.57469]
[1777477916656,52.75,75870.65,0.4,-0.97996,3e-05,1.57936]
[1777477917664,52.75,75863.48,0.4,-0.98016,3e-05,1.56596]
[1777477919346,52.75,75863.48,0.4,-0.98016,3e-05,1.56596]
[1777477919383,52.75,75863.48,0.4,-0.98016,3e-05,1.56596]
[1777477919520,52.75,75863.48,0.4,-0.98016,3e-05,1.56596]
[1777477919445,52.75,75858.9,0.4,-0.98028,3e-05,1.55756]
[1777477919572,52.75,75858.9,0.4,-0.98028,3e-05,1.55756]
[1777477919683,52.75,75851.97,0.4,-0.98047,3e-05,1.54479]
[1777477921697,52.76,75847.43,0.4,-0.98058,3e-05,1.53688]
[1777477923272,52.76,75847.43,0.4,-0.98058,3e-05,1.53688]
[1777477923519,52.76,75847.43,0.4,-0.98058,3e-05,1.53688]
[1777477923373,52.76,75839.36,0.4,-0.9808,3e-05,1.52216]
[1777477923635,52.76,75839.36,0.4,-0.9808,3e-05,1.52216]
[1777477923711,52.76,75834.64,0.4,-0.98092,3e-05,1.51376]
[1777477924718,52.77,75826.31,0.4,-0.98114,3e-05,1.49877]
[1777477925725,52.8,75819.14,0.4,-0.98128,3e-05,1.48934]
[1777477927278,52.8,75819.14,0.4,-0.98128,3e-05,1.48934]
[1777477927517,52.8,75819.14,0.4,-0.98128,3e-05,1.48934]
[1777477927603,52.8,75819.48,0.4,-0.98127,3e-05,1.49034]
[1777477928746,52.81,75823.81,0.4,-0.98114,3e-05,1.49903]
[1777477929754,52.81,75828.71,0.4,-0.981,3e-05,1.5084]
[1777477930909,52.81,75828.71,0.4,-0.981,3e-05,1.5084]
[1777477930965,52.81,75828.71,0.4,-0.981,3e-05,1.5084]
[1777477931019,52.81,75828.71,0.4,-0.981,3e-05,1.5084]
[1777477931069,52.81,75828.71,0.4,-0.981,3e-05,1.5084]
[1777477931116,52.81,75833.32,0.4,-0.98087,3e-05,1.51726]
[1777477931767,52.81,75830.0,0.4,-0.98096,3e-05,1.51146]
[1777477933276,52.81,75830.0,0.4,-0.98096,3e-05,1.51146]
[1777477933522,52.81,75830.0,0.4,-0.98096,3e-05,1.51146]
[1777477933314,52.82,75825.06,0.4,-0.98108,3e-05,1.50272]
[1777477933650,52.82,75825.06,0.4,-0.98108,3e-05,1.50272]
[1777477933828,52.82,75825.06,0.4,-0.98108,3e-05,1.50272]
[1777477933941,52.82,75825.06,0.4,-0.98108,3e-05,1.50272]
[1777477934030,52.82,75825.06,0.4,-0.98108,3e-05,1.50272]
[1777477934041,52.82,75822.22,0.4,-0.98115,3e-05,1.49788]
[1777477935526,52.83,75819.4,0.4,-0.98122,3e-05,1.49347]
[1777477935795,52.83,75822.52,0.4,-0.98114,3e-05,1.49918]
[1777477937274,52.83,75822.52,0.4,-0.98114,3e-05,1.49918]
[1777477937522,52.83,75822.52,0.4,-0.98114,3e-05,1.49918]
[1777477937639,52.83,75823.77,0.4,-0.98109,3e-05,1.5022]
[1777477937810,52.83,75819.42,0.4,-0.98121,3e-05,1.49424]
[1777477939475,52.83,75819.42,0.4,-0.98121,3e-05,1.49424]
[1777477939527,52.83,75819.42,0.4,-0.98121,3e-05,1.49424]
[1777477939569,52.83,75819.42,0.4,-0.98121,3e-05,1.49424]
[1777477939545,52.84,75817.57,0.4,-0.98125,3e-05,1.49161]
[1777477939641,52.84,75817.57,0.4,-0.98125,3e-05,1.49161]
[1777477939682,52.84,75817.57,0.4,-0.98125,3e-05,1.49161]
[1777477939770,52.84,75817.57,0.4,-0.98125,3e-05,1.49161]
[1777477939886,52.84,75817.57,0.4,-0.98125,3e-05,1.49161]
[1777477939940,52.84,75813.96,0.4,-0.98134,3e-05,1.48504]
[1777477940831,52.84,75812.14,0.4,-0.98138,3e-05,1.48212]
[1777477941837,52.85,75807.78,0.4,-0.98149,3e-05,1.47462]
[1777477943278,52.85,75807.78,0.4,-0.98149,3e-05,1.47462]
[1777477943521,52.85,75807.78,0.4,-0.98149,3e-05,1.47462]
[1777477943557,52.85,75807.78,0.4,-0.98149,3e-05,1.47462]
[1777477943378,52.85,75811.53,0.4,-0.98139,3e-05,1.48182]
[1777477944859,52.85,75818.56,0.4,-0.98119,3e-05,1.49541]
[1777477945866,52.86,75821.53,0.4,-0.9811,3e-05,1.50121]
[1777477946709,52.86,75821.53,0.4,-0.9811,3e-05,1.50121]
[1777477946740,52.86,75821.53,0.4,-0.9811,3e-05,1.50121]
[1777477946781,52.86,75821.53,0.4,-0.9811,3e-05,1.50121]
[1777477946873,52.86,75825.32,0.4,-0.981,3e-05,1.50854]
[1777477947751,52.86,75825.32,0.4,-0.981,3e-05,1.50854]
[1777477947881,52.86,75822.05,0.4,-0.98108,3e-05,1.50288]
[1777477949894,52.87,75819.66,0.4,-0.98113,3e-05,1.49922]
[1777477950901,52.87,75814.71,0.4,-0.98126,3e-05,1.49054]
[1777477951640,52.87,75814.71,0.4,-0.98126,3e-05,1.49054]
[1777477951756,52.87,75814.71,0.4,-0.98126,3e-05,1.49054]
[1777477951775,52.87,75814.71,0.4,-0.98126,3e-05,1.49054]
[1777477951786,52.87,75814.71,0.4,-0.98126,3e-05,1.49054]
[1777477951921,52.87,75814.71,0.4,-0.98126,3e-05,1.49054]
[1777477951977,52.88,75811.94,0.4,-0.98138,3e-05,1.48175]
[1777477953277,52.88,75811.94,0.4,-0.98138,3e-05,1.48175]
[1777477953335,52.88,75808.0,0.4,-0.98148,3e-05,1.475]
[1777477953925,52.88,75804.24,0.4,-0.98157,3e-05,1.46862]
[1777477954932,52.89,75798.14,0.4,-0.98172,3e-05,1.45807]
[1777477956526,52.89,75798.14,0.4,-0.98172,3e-05,1.45807]
[1777477955939,52.89,75793.73,0.4,-0.98183,3e-05,1.45061]
[1777477956612,52.89,75793.73,0.4,-0.98183,3e-05,1.45061]
[1777477957953,52.9,75797.68,0.4,-0.98172,3e-05,1.45856]
[1777477959273,52.9,75797.68,0.4,-0.98172,3e-05,1.45856]
[1777477959302,52.9,75807.83,0.4,-0.98144,3e-05,1.47727]
[1777477959967,52.9,75812.01,0.4,-0.98133,3e-05,1.48525]
[1777477960974,52.91,75814.4,0.4,-0.98126,3e-05,1.48998]
[1777477961981,52.91,75811.93,0.4,-0.98132,3e-05,1.48587]
[1777477963372,52.91,75808.98,0.4,-0.98139,3e-05,1.48089]
[1777477964239,52.91,75808.98,0.4,-0.98139,3e-05,1.48089]
[1777477964272,52.91,75808.98,0.4,-0.98139,3e-05,1.48089]
[1777477964315,52.91,75808.98,0.4,-0.98139,3e-05,1.48089]
[1777477964526,52.91,75808.98,0.4,-0.98139,3e-05,1.48089]
[1777477964553,52.92,75809.73,0.4,-0.98136,3e-05,1.48303]
[1777477966009,52.92,75814.16,0.4,-0.98124,3e-05,1.49147]
[1777477967017,52.92,75812.16,0.4,-0.98128,3e-05,1.48821]
[1777477967704,52.92,75812.16,0.4,-0.98128,3e-05,1.48821]
[1777477967772,52.92,75812.16,0.4,-0.98128,3e-05,1.48821]
[1777477967781,52.92,75812.16,0.4,-0.98128,3e-05,1.48821]
[1777477968022,52.92,75812.16,0.4,-0.98128,3e-05,1.48821]
[1777477968024,52.93,75809.06,0.4,-0.98136,3e-05,1.48295]
[1777477969033,52.93,75814.54,0.4,-0.98121,3e-05,1.49331]
[1777477970038,52.93,75829.13,0.4,-0.98081,3e-05,1.52047]
[1777477971045,52.94,75837.39,0.4,-0.98058,3e-05,1.53613]
[1777477972053,52.94,75841.55,0.4,-0.98046,3e-05,1.54419]
[1777477973376,52.94,75843.84,0.4,-0.98039,3e-05,1.54877]
[1777477974066,52.94,75841.21,0.4,-0.98046,3e-05,1.54412]
[1777477976080,52.95,75843.23,0.4,-0.9804,3e-05,1.54847]
[1777477978251,52.95,75843.39,0.4,-0.98039,3e-05,1.54905]
[1777477978277,52.95,75843.39,0.4,-0.98039,3e-05,1.54905]
[1777477978313,52.95,75843.39,0.4,-0.98039,3e-05,1.54905]
[1777477978521,52.95,75843.39,0.4,-0.98039,3e-05,1.54905]
[1777477978558,52.95,75845.06,0.4,-0.98033,3e-05,1.55273]
[1777477978781,52.95,75845.06,0.4,-0.98033,3e-05,1.55273]
[1777477979101,52.95,75849.3,0.4,-0.98022,3e-05,1.56071]
[1777477980109,52.96,75851.07,0.4,-0.98016,3e-05,1.56431]
[1777477983066,52.96,75850.34,0.4,-0.98018,3e-05,1.56343]
[1777477983138,52.96,75850.34,0.4,-0.98018,3e-05,1.56343]
[1777477983277,52.96,75850.34,0.4,-0.98018,3e-05,1.56343]
[1777477983350,52.96,75852.75,0.4,-0.98011,3e-05,1.56824]
[1777477984137,52.96,75857.42,0.4,-0.97997,3e-05,1.57734]
[1777477985479,52.97,75866.59,0.4,-0.97971,3e-05,1.59506]
[1777477986151,52.97,75869.67,0.4,-0.97962,3e-05,1.60117]
[1777477986847,52.97,75869.67,0.4,-0.97962,3e-05,1.60117]
[1777477986966,52.97,75869.67,0.4,-0.97962,3e-05,1.60117]
[1777477987029,52.97,75869.67,0.4,-0.97962,3e-05,1.60117]
[1777477987158,52.97,75869.14,0.4,-0.97963,3e-05,1.60034]
[1777477988166,52.97,75877.85,0.4,-0.97938,3e-05,1.61733]
[1777477989172,52.97,75881.97,0.4,-0.97926,3e-05,1.62548]
[1777477990185,52.97,75878.71,0.4,-0.97935,3e-05,1.61931]
[1777477991598,52.97,75878.71,0.4,-0.97935,3e-05,1.61931]
[1777477991198,52.97,75863.64,0.4,-0.97978,3e-05,1.59046]
[1777477992204,52.98,75833.32,0.4,-0.98062,3e-05,1.5335]
[1777477993214,52.98,75823.96,0.4,-0.98087,3e-05,1.51646]
[1777477994221,52.98,75816.89,0.4,-0.98105,3e-05,1.5038]
[1777477995168,52.98,75816.89,0.4,-0.98105,3e-05,1.5038]
[1777477995228,52.98,75808.52,0.4,-0.98127,3e-05,1.48887]
[1777477996241,52.99,75803.5,0.4,-0.9814,3e-05,1.48014]
[1777477997246,52.99,75801.55,0.4,-0.98145,3e-05,1.477]
[1777478000266,53.0,75799.11,0.4,-0.98149,3e-05,1.47376]
[1777478002281,53.01,75801.08,0.4,-0.98143,3e-05,1.4781]
[1777478005302,53.02,75796.27,0.4,-0.98154,3e-05,1.47059]
[1777478007316,53.02,75800.6,0.4,-0.98141,3e-05,1.4792]
[1777478010144,53.03,75800.18,0.4,-0.98141,3e-05,1.4792]
[1777478010215,53.03,75800.18,0.4,-0.98141,3e-05,1.4792]
[1777478010272,53.03,75800.18,0.4,-0.98141,3e-05,1.4792]
[1777478010337,53.03,75799.39,0.4,-0.98143,3e-05,1.47816]
[1777478012351,53.04,75791.78,0.4,-0.98167,3e-05,1.46114]
[1777478013358,53.04,75786.51,0.4,-0.9818,3e-05,1.45214]
[1777478014364,53.04,75781.63,0.4,-0.98192,3e-05,1.44389]
[1777478015372,53.05,75776.85,0.4,-0.98203,3e-05,1.43587]
[1777478016379,53.05,75775.24,0.4,-0.98207,3e-05,1.43347]
[1777478018023,53.06,75774.6,0.4,-0.98208,3e-05,1.4328]
[1777478019400,53.06,75776.85,0.4,-0.98201,3e-05,1.43769]
[1777478021283,53.07,75775.98,0.4,-0.98202,3e-05,1.4366]
[1777478021336,53.07,75775.98,0.4,-0.98202,3e-05,1.4366]
[1777478023041,53.07,75776.63,0.4,-0.98199,3e-05,1.43865]
[1777478023140,53.07,75776.63,0.4,-0.98199,3e-05,1.43865]
[1777478023281,53.07,75776.63,0.4,-0.98199,3e-05,1.43865]
[1777478023428,53.08,75775.97,0.4,-0.982,3e-05,1.43794]
[1777478024435,53.08,75766.08,0.4,-0.98225,3e-05,1.42098]
[1777478025497,53.08,75766.08,0.4,-0.98225,3e-05,1.42098]
[1777478025537,53.09,75755.74,0.4,-0.9825,3e-05,1.40339]
[1777478026454,53.09,75747.09,0.4,-0.98271,2e-05,1.38892]
[1777478027461,53.09,75743.93,0.4,-0.98278,2e-05,1.38398]
[1777478028468,53.14,75742.97,0.4,-0.98273,2e-05,1.3875]
[1777478029084,53.14,75742.97,0.4,-0.98273,2e-05,1.3875]
[1777478029475,53.18,75735.23,0.4,-0.98285,2e-05,1.37938]
[1777478030482,53.19,75728.24,0.4,-0.98301,2e-05,1.36798]
[1777478031303,53.19,75728.24,0.4,-0.98301,2e-05,1.36798]
[1777478031421,53.19,75728.24,0.4,-0.98301,2e-05,1.36798]
[1777478031495,53.19,75726.52,0.4,-0.98304,2e-05,1.3656]
[1777478032502,53.2,75728.44,0.4,-0.98299,2e-05,1.36941]
[1777478034516,53.2,75726.82,0.4,-0.98301,2e-05,1.36776]
[1777478035282,53.2,75726.82,0.4,-0.98301,2e-05,1.36776]
[1777478035523,53.21,75721.09,0.4,-0.98315,2e-05,1.3586]
[1777478038543,53.22,75711.12,0.4,-0.98336,2e-05,1.34351]
[1777478039281,53.22,75711.12,0.4,-0.98336,2e-05,1.34351]
[1777478039550,53.23,75715.42,0.4,-0.98325,2e-05,1.35129]
[1777478040558,53.28,75715.57,0.4,-0.98316,2e-05,1.35739]
[1777478041570,53.33,75713.93,0.4,-0.98312,2e-05,1.36023]
[1777478042576,53.33,75703.24,0.4,-0.98337,2e-05,1.34284]
[1777478043583,53.34,75700.07,0.4,-0.98344,2e-05,1.33811]
[1777478044589,53.39,75696.94,0.4,-0.98343,2e-05,1.33869]
[1777478045281,53.39,75696.94,0.4,-0.98343,2e-05,1.33869]
[1777478045351,53.39,75696.94,0.4,-0.98343,2e-05,1.33869]
[1777478045597,53.44,75692.01,0.4,-0.98346,2e-05,1.33625]
[1777478046604,53.49,75689.99,0.4,-0.98343,2e-05,1.33862]
[1777478047633,53.49,75695.49,0.4,-0.98329,2e-05,1.34836]
[1777478047841,53.49,75695.49,0.4,-0.98329,2e-05,1.34836]
[1777478048628,53.5,75700.61,0.4,-0.98316,2e-05,1.35752]
[1777478050642,53.6,75703.56,0.4,-0.98291,2e-05,1.37414]
[1777478051632,53.6,75703.56,0.4,-0.98291,2e-05,1.37414]
[1777478052656,53.61,75701.47,0.4,-0.98295,2e-05,1.37167]
[1777478054670,53.62,75699.42,0.4,-0.98298,2e-05,1.36927]
[1777478055677,53.62,75703.28,0.4,-0.98288,2e-05,1.37633]
[1777478056684,53.62,75701.49,0.4,-0.98292,2e-05,1.37383]
[1777478057691,53.63,75709.12,0.4,-0.98272,2e-05,1.3873]
[1777478058698,53.63,75710.59,0.4,-0.98268,2e-05,1.39031]
[1777478059704,53.68,75713.05,0.4,-0.98255,2e-05,1.39951]
[1777478060712,53.72,75722.64,0.4,-0.98224,3e-05,1.42086]
[1777478061719,53.76,75732.19,0.4,-0.98193,3e-05,1.44198]
[1777478062727,53.79,75737.35,0.4,-0.98174,3e-05,1.45518]
[1777478065051,53.83,75730.88,0.4,-0.98184,3e-05,1.44811]
[1777478065747,53.83,75724.54,0.4,-0.982,3e-05,1.43743]
[1777478066754,53.86,75722.69,0.4,-0.98198,3e-05,1.43837]
[1777478069775,53.97,75724.72,0.4,-0.98175,3e-05,1.45404]
[1777478070782,54.0,75728.43,0.4,-0.9816,3e-05,1.46441]
[1777478072796,54.0,75724.07,0.4,-0.98175,3e-05,1.4534]
[1777478074582,54.0,75724.07,0.4,-0.98175,3e-05,1.4534]
[1777478074654,54.0,75724.07,0.4,-0.98175,3e-05,1.4534]
[1777478074691,54.01,75723.19,0.4,-0.98176,3e-05,1.45263]
[1777478074771,54.01,75723.19,0.4,-0.98176,3e-05,1.45263]
[1777478075817,54.04,75725.97,0.4,-0.98163,3e-05,1.46132]
[1777478076824,54.05,75729.29,0.4,-0.98154,3e-05,1.46755]
[1777478078778,54.05,75730.1,0.4,-0.98152,3e-05,1.46934]
[1777478078821,54.05,75730.1,0.4,-0.98152,3e-05,1.46934]
[1777478078955,54.05,75730.1,0.4,-0.98152,3e-05,1.46934]
[1777478079033,54.05,75730.31,0.4,-0.9815,3e-05,1.47007]
[1777478079845,54.06,75734.02,0.4,-0.9814,3e-05,1.477]
[1777478081232,54.06,75734.02,0.4,-0.9814,3e-05,1.477]
[1777478081277,54.06,75734.02,0.4,-0.9814,3e-05,1.477]
[1777478081347,54.06,75734.02,0.4,-0.9814,3e-05,1.477]
[1777478081522,54.06,75734.02,0.4,-0.9814,3e-05,1.477]
[1777478081620,54.06,75736.48,0.4,-0.98133,3e-05,1.48171]
[1777478085573,54.07,75735.21,0.4,-0.98135,3e-05,1.48047]
[1777478085691,54.07,75735.21,0.4,-0.98135,3e-05,1.48047]
[1777478085723,54.07,75734.66,0.4,-0.98136,3e-05,1.48017]
[1777478085780,54.07,75734.66,0.4,-0.98136,3e-05,1.48017]
[1777478085887,54.07,75732.58,0.4,-0.98141,3e-05,1.47648]
[1777478089915,54.08,75729.53,0.4,-0.98147,3e-05,1.47247]
[1777478093943,54.1,75731.4,0.4,-0.9814,3e-05,1.47718]
[1777478095295,54.1,75731.4,0.4,-0.9814,3e-05,1.47718]
[1777478095396,54.1,75738.22,0.4,-0.98122,3e-05,1.48965]
[1777478095957,54.1,75745.73,0.4,-0.98102,3e-05,1.50342]
[1777478096963,54.1,75751.44,0.4,-0.98086,3e-05,1.51401]
[1777478098057,54.1,75751.44,0.4,-0.98086,3e-05,1.51401]
[1777478098135,54.1,75751.44,0.4,-0.98086,3e-05,1.51401]
[1777478098271,54.1,75751.44,0.4,-0.98086,3e-05,1.51401]
[1777478098280,54.11,75752.19,0.4,-0.98084,3e-05,1.51565]
[1777478098978,54.11,75755.76,0.4,-0.98074,3e-05,1.52239]
[1777478100992,54.11,75752.13,0.4,-0.98083,3e-05,1.51636]
[1777478102000,54.12,75755.33,0.4,-0.98074,3e-05,1.52243]
[1777478104038,54.12,75756.81,0.4,-0.98069,3e-05,1.52565]
[1777478105034,54.12,75752.68,0.4,-0.98079,3e-05,1.51843]
[1777478106110,54.12,75752.68,0.4,-0.98079,3e-05,1.51843]
[1777478106226,54.12,75752.68,0.4,-0.98079,3e-05,1.51843]
[1777478106269,54.12,75752.68,0.4,-0.98079,3e-05,1.51843]
[1777478106291,54.12,75753.17,0.4,-0.98078,3e-05,1.51959]
[1777478109490,54.13,75753.09,0.4,-0.98077,3e-05,1.51999]
[1777478109519,54.13,75753.09,0.4,-0.98077,3e-05,1.51999]
[1777478109582,54.13,75753.09,0.4,-0.98077,3e-05,1.51999]
[1777478109669,54.13,75751.54,0.4,-0.98081,3e-05,1.51746]
[1777478111076,54.14,75746.01,0.4,-0.98095,3e-05,1.50804]
[1777478112083,54.14,75742.54,0.4,-0.98103,3e-05,1.50209]
[1777478114096,54.14,75737.99,0.4,-0.98114,3e-05,1.49455]
[1777478115577,54.14,75737.99,0.4,-0.98114,3e-05,1.49455]
[1777478115680,54.14,75737.99,0.4,-0.98114,3e-05,1.49455]
[1777478115647,54.15,75729.2,0.4,-0.98137,3e-05,1.47921]
[1777478115785,54.15,75729.2,0.4,-0.98137,3e-05,1.47921]
[1777478115896,54.15,75729.2,0.4,-0.98137,3e-05,1.47921]
[1777478116111,54.15,75728.19,0.4,-0.98139,3e-05,1.47776]
[1777478117778,54.15,75728.19,0.4,-0.98139,3e-05,1.47776]
[1777478118022,54.15,75729.14,0.4,-0.98136,3e-05,1.47978]
[1777478118137,54.15,75729.14,0.4,-0.98136,3e-05,1.47978]
[1777478118259,54.15,75729.14,0.4,-0.98136,3e-05,1.47978]
[1777478118270,54.15,75729.14,0.4,-0.98136,3e-05,1.47978]
[1777478118428,54.15,75729.14,0.4,-0.98136,3e-05,1.47978]
[1777478118529,54.15,75728.7,0.4,-0.98137,3e-05,1.47934]
[1777478121771,54.16,75728.13,0.4,-0.98137,3e-05,1.479]
[1777478122018,54.16,75728.54,0.4,-0.98136,3e-05,1.48006]
[1777478122135,54.16,75728.54,0.4,-0.98136,3e-05,1.48006]
[1777478122248,54.16,75728.54,0.4,-0.98136,3e-05,1.48006]
[1777478122269,54.16,75728.54,0.4,-0.98136,3e-05,1.48006]
[1777478122387,54.16,75728.54,0.4,-0.98136,3e-05,1.48006]
[1777478122488,54.16,75726.68,0.4,-0.9814,3e-05,1.4771]
[1777478123355,54.16,75726.68,0.4,-0.9814,3e-05,1.4771]
[1777478123518,54.16,75726.68,0.4,-0.9814,3e-05,1.4771]
[1777478123633,54.16,75726.68,0.4,-0.9814,3e-05,1.4771]
[1777478123682,54.17,75726.64,0.4,-0.9814,3e-05,1.47737]
[1777478124167,54.17,75723.57,0.4,-0.98147,3e-05,1.47228]
[1777478125775,54.17,75723.57,0.4,-0.98147,3e-05,1.47228]
[1777478126018,54.17,75722.67,0.4,-0.98149,3e-05,1.47103]
[1777478126138,54.17,75722.67,0.4,-0.98149,3e-05,1.47103]
[1777478126243,54.17,75722.67,0.4,-0.98149,3e-05,1.47103]
[1777478126270,54.17,75722.67,0.4,-0.98149,3e-05,1.47103]
[1777478126384,54.17,75722.67,0.4,-0.98149,3e-05,1.47103]
[1777478126498,54.17,75722.67,0.4,-0.98149,3e-05,1.47103]
[1777478126595,54.18,75722.94,0.4,-0.98148,3e-05,1.47186]
[1777478128195,54.21,75725.15,0.4,-0.98136,3e-05,1.47955]
[1777478129774,54.21,75725.15,0.4,-0.98136,3e-05,1.47955]
[1777478129201,54.21,75726.78,0.4,-0.98132,3e-05,1.48278]
[1777478130209,54.21,75727.81,0.4,-0.98128,3e-05,1.48494]
[1777478131216,54.22,75734.63,0.4,-0.98115,3e-05,1.49325]
[1777478132223,54.22,75741.32,0.4,-0.98097,3e-05,1.50553]
[1777478133231,54.22,75739.3,0.4,-0.98102,3e-05,1.5022]
[1777478134237,54.22,75740.78,0.4,-0.98098,3e-05,1.50515]
[1777478135244,54.23,75743.22,0.4,-0.98091,3e-05,1.50983]
[1777478136266,54.23,75745.63,0.4,-0.98084,3e-05,1.51445]
[1777478137269,54.23,75751.78,0.4,-0.98067,3e-05,1.52585]
[1777478138275,54.23,75760.47,0.4,-0.98043,3e-05,1.54193]
[1777478139283,54.23,75767.87,0.4,-0.98023,3e-05,1.55573]
[1777478140290,54.24,75767.62,0.4,-0.98023,3e-05,1.55548]
[1777478141299,54.24,75769.19,0.4,-0.98019,3e-05,1.55857]
[1777478143310,54.24,75767.99,0.4,-0.98021,3e-05,1.55676]
[1777478144318,54.24,75776.22,0.4,-0.97999,3e-05,1.57218]
[1777478145325,54.24,75775.9,0.4,-0.97999,3e-05,1.57176]
[1777478146059,54.24,75775.9,0.4,-0.97999,3e-05,1.57176]
[1777478146492,54.25,75774.33,0.4,-0.98003,3e-05,1.56903]
[1777478147339,54.25,75777.02,0.4,-0.97996,3e-05,1.5742]
[1777478148046,54.25,75777.02,0.4,-0.97996,3e-05,1.5742]
[1777478150360,54.25,75778.8,0.4,-0.9799,3e-05,1.57803]
[1777478154388,54.26,75781.66,0.4,-0.97981,3e-05,1.58403]
[1777478155394,54.26,75786.81,0.4,-0.97966,3e-05,1.59382]
[1777478156402,54.26,75787.96,0.4,-0.97963,3e-05,1.59612]
[1777478158416,54.26,75789.62,0.4,-0.97958,3e-05,1.59951]
[1777478159423,54.26,75790.79,0.4,-0.97954,3e-05,1.60184]
[1777478160433,54.26,75793.05,0.4,-0.97948,3e-05,1.60622]
[1777478162447,54.27,75789.54,0.4,-0.97957,3e-05,1.59986]
[1777478163455,54.27,75785.34,0.4,-0.97969,3e-05,1.59212]
[1777478164462,54.27,75787.23,0.4,-0.97963,3e-05,1.59581]
[1777478166477,54.27,75784.24,0.4,-0.97971,3e-05,1.59049]
[1777478167485,54.27,75781.12,0.4,-0.9798,3e-05,1.58481]
[1777478168492,54.27,75775.92,0.4,-0.97994,3e-05,1.57529]
[1777478169499,54.27,75777.82,0.4,-0.97988,3e-05,1.57899]
[1777478172527,54.28,75776.73,0.4,-0.97991,3e-05,1.57747]
[1777478173534,54.28,75775.63,0.4,-0.97993,3e-05,1.57559]
[1777478174541,54.28,75773.88,0.4,-0.97998,3e-05,1.57252]
[1777478177562,54.29,75768.28,0.4,-0.98013,3e-05,1.5627]
[1777478178569,54.29,75764.98,0.4,-0.98021,3e-05,1.55681]
[1777478179576,54.29,75766.04,0.4,-0.98018,3e-05,1.55897]
[1777478181590,54.29,75764.65,0.4,-0.98021,3e-05,1.55681]
[1777478182597,54.29,75765.94,0.4,-0.98018,3e-05,1.55938]
[1777478185618,54.3,75764.6,0.4,-0.9802,3e-05,1.55752]
[1777478186625,54.3,75763.32,0.4,-0.98023,3e-05,1.55536]
[1777478188640,54.3,75764.77,0.4,-0.98019,3e-05,1.55843]
[1777478189647,54.3,75766.21,0.4,-0.98015,3e-05,1.56129]
[1777478191661,54.31,75767.13,0.4,-0.98017,3e-05,1.5591]
[1777478194682,54.31,75769.7,0.4,-0.98009,3e-05,1.56442]
[1777478195689,54.31,75772.02,0.4,-0.98002,3e-05,1.56891]
[1777478197066,54.32,75772.21,0.4,-0.98001,3e-05,1.56945]
[1777478198711,54.32,75769.13,0.4,-0.98009,3e-05,1.56411]
[1777478199718,54.32,75763.41,0.4,-0.98025,3e-05,1.55376]
[1777478200725,54.32,75761.07,0.4,-0.98031,3e-05,1.54965]
[1777478201732,54.32,75759.27,0.4,-0.98035,3e-05,1.54656]
[1777478202301,54.32,75759.27,0.4,-0.98035,3e-05,1.54656]
[1777478202740,54.33,75760.01,0.4,-0.98033,3e-05,1.54812]
[1777478203746,54.33,75761.35,0.4,-0.98029,3e-05,1.5508]
[1777478204754,54.33,75760.02,0.4,-0.98032,3e-05,1.54857]
[1777478206768,54.33,75759.04,0.4,-0.98034,3e-05,1.5472]
[1777478207775,54.33,75754.18,0.4,-0.98047,3e-05,1.53854]
[1777478208781,54.34,75749.8,0.4,-0.98059,3e-05,1.53079]
[1777478209789,54.34,75747.14,0.4,-0.98065,3e-05,1.52619]
[1777478210020,54.34,75747.14,0.4,-0.98065,3e-05,1.52619]
[1777478210858,54.34,75747.14,0.4,-0.98065,3e-05,1.52619]
[1777478210796,54.34,75746.6,0.4,-0.98066,3e-05,1.52546]
[1777478211023,54.34,75746.6,0.4,-0.98066,3e-05,1.52546]
[1777478212811,54.35,75742.86,0.4,-0.98075,3e-05,1.51945]
[1777478214874,54.35,75741.5,0.4,-0.98079,3e-05,1.51726]
[1777478215021,54.35,75740.62,0.4,-0.9808,3e-05,1.51593]
[1777478216957,54.35,75740.78,0.4,-0.98079,3e-05,1.51676]
[1777478217024,54.35,75740.78,0.4,-0.98079,3e-05,1.51676]
[1777478217846,54.36,75746.86,0.4,-0.98063,3e-05,1.52801]
[1777478218854,54.36,75750.43,0.4,-0.98053,3e-05,1.53474]
[1777478219861,54.36,75754.69,0.4,-0.98041,3e-05,1.54273]
[1777478220121,54.36,75754.69,0.4,-0.98041,3e-05,1.54273]
[1777478220271,54.36,75754.69,0.4,-0.98041,3e-05,1.54273]
[1777478223746,54.37,75753.27,0.4,-0.98044,3e-05,1.5408]
[1777478223775,54.37,75753.27,0.4,-0.98044,3e-05,1.5408]
[1777478223890,54.37,75751.39,0.4,-0.98048,3e-05,1.5376]
[1777478226165,54.37,75752.53,0.4,-0.98045,3e-05,1.53991]
[1777478226274,54.37,75752.53,0.4,-0.98045,3e-05,1.53991]
[1777478226916,54.37,75756.2,0.4,-0.98034,3e-05,1.54706]
[1777478228930,54.38,75758.15,0.4,-0.98029,3e-05,1.55105]
[1777478230217,54.38,75758.15,0.4,-0.98029,3e-05,1.55105]
[1777478230273,54.38,75758.15,0.4,-0.98029,3e-05,1.55105]
[1777478231222,54.38,75758.71,0.4,-0.98027,3e-05,1.55229]
[1777478231270,54.38,75758.71,0.4,-0.98027,3e-05,1.55229]
[1777478231275,54.38,75759.11,0.4,-0.98025,3e-05,1.55322]
[1777478234971,54.39,75756.67,0.4,-0.98031,3e-05,1.54956]
[1777478236756,54.39,75756.67,0.4,-0.98031,3e-05,1.54956]
[1777478236771,54.39,75756.67,0.4,-0.98031,3e-05,1.54956]
[1777478242021,54.4,75758.52,0.4,-0.98024,3e-05,1.55436]
[1777478243028,54.4,75762.42,0.4,-0.98013,3e-05,1.56172]
[1777478244034,54.4,75766.27,0.4,-0.98002,3e-05,1.56901]
[1777478245042,54.4,75775.96,0.4,-0.97975,3e-05,1.58716]
[1777478246049,54.4,75780.02,0.4,-0.97963,3e-05,1.59488]
[1777478247419,54.4,75780.02,0.4,-0.97963,3e-05,1.59488]
[1777478247526,54.4,75780.02,0.4,-0.97963,3e-05,1.59488]
[1777478247622,54.41,75784.32,0.4,-0.97951,3e-05,1.60307]
[1777478248062,54.41,75786.31,0.4,-0.97945,3e-05,1.60692]
[1777478250077,54.41,75789.0,0.4,-0.97938,3e-05,1.61221]
[1777478251085,54.41,75791.7,0.4,-0.97935,3e-05,1.61304]
[1777478252091,54.41,75803.18,0.4,-0.97902,3e-05,1.6349]
[1777478253098,54.41,75813.45,0.4,-0.97873,3e-05,1.65463]
[1777478254105,54.41,75813.15,0.4,-0.97874,3e-05,1.65408]
[1777478257125,54.41,75810.38,0.4,-0.97881,3e-05,1.64885]
[1777478258177,54.41,75810.38,0.4,-0.97881,3e-05,1.64885]
[1777478258273,54.41,75810.38,0.4,-0.97881,3e-05,1.64885]
[1777478258359,54.41,75811.73,0.4,-0.97878,3e-05,1.65148]
[1777478260147,54.41,75809.66,0.4,-0.97883,3e-05,1.64758]
[1777478261674,54.41,75809.66,0.4,-0.97883,3e-05,1.64758]
[1777478261722,54.41,75809.66,0.4,-0.97883,3e-05,1.64758]
[1777478261777,54.41,75809.66,0.4,-0.97883,3e-05,1.64758]
[1777478267449,54.41,75807.84,0.4,-0.97888,3e-05,1.64434]
[1777478267491,54.41,75807.84,0.4,-0.97888,3e-05,1.64434]
[1777478267521,54.41,75807.84,0.4,-0.97888,3e-05,1.64434]
[1777478270291,54.41,75808.15,0.4,-0.97887,3e-05,1.64507]
[1777478270395,54.41,75808.15,0.4,-0.97887,3e-05,1.64507]
[1777478270523,54.41,75808.15,0.4,-0.97887,3e-05,1.64507]
[1777478270621,54.41,75807.77,0.4,-0.97888,3e-05,1.64438]
[1777478272231,54.42,75803.93,0.4,-0.97899,3e-05,1.63714]
[1777478273239,54.42,75799.56,0.4,-0.97911,3e-05,1.62888]
[1777478274421,54.42,75799.56,0.4,-0.97911,3e-05,1.62888]
[1777478274502,54.42,75799.56,0.4,-0.97911,3e-05,1.62888]
[1777478274525,54.42,75799.56,0.4,-0.97911,3e-05,1.62888]
[1777478276260,54.42,75804.93,0.4,-0.97896,3e-05,1.63932]
[1777478277267,54.42,75808.35,0.4,-0.97886,3e-05,1.64592]
[1777478278863,54.42,75808.35,0.4,-0.97886,3e-05,1.64592]
[1777478278941,54.42,75809.78,0.4,-0.97882,3e-05,1.64875]
[1777478279014,54.42,75809.78,0.4,-0.97882,3e-05,1.64875]
[1777478279026,54.42,75809.78,0.4,-0.97882,3e-05,1.64875]
[1777478279457,54.42,75809.78,0.4,-0.97882,3e-05,1.64875]
[1777478279522,54.42,75809.78,0.4,-0.97882,3e-05,1.64875]
[1777478279573,54.42,75809.78,0.4,-0.97882,3e-05,1.64875]
[1777478279660,54.42,75805.5,0.4,-0.97894,3e-05,1.64055]
[1777478283321,54.42,75817.86,0.4,-0.97858,3e-05,1.66452]
[1777478284322,54.42,75829.27,0.4,-0.97824,3e-05,1.68669]
[1777478285329,54.42,75827.82,0.4,-0.97829,3e-05,1.68384]
[1777478287053,54.42,75828.14,0.4,-0.97828,3e-05,1.68444]
[1777478287209,54.42,75828.14,0.4,-0.97828,3e-05,1.68444]
[1777478287269,54.42,75828.14,0.4,-0.97828,3e-05,1.68444]
[1777478287359,54.42,75828.14,0.4,-0.97828,3e-05,1.68444]
[1777478290365,54.42,75824.88,0.4,-0.97838,3e-05,1.67804]
[1777478292382,54.42,75827.3,0.4,-0.9783,3e-05,1.68274]
[1777478293389,54.42,75834.06,0.4,-0.97811,3e-05,1.69593]
[1777478294456,54.42,75834.06,0.4,-0.97811,3e-05,1.69593]
[1777478294520,54.42,75834.06,0.4,-0.97811,3e-05,1.69593]
[1777478294527,54.42,75834.06,0.4,-0.97811,3e-05,1.69593]
[1777478294773,54.42,75834.06,0.4,-0.97811,3e-05,1.69593]
[1777478294818,54.42,75834.06,0.4,-0.97811,3e-05,1.69593]
[1777478294869,54.42,75837.16,0.4,-0.97801,3e-05,1.70193]
[1777478295404,54.42,75839.25,0.4,-0.97795,3e-05,1.70603]
[1777478297418,54.42,75843.14,0.4,-0.97784,3e-05,1.71359]
[1777478298025,54.42,75843.14,0.4,-0.97784,3e-05,1.71359]
[1777478298271,54.42,75843.14,0.4,-0.97784,3e-05,1.71359]
[1777478298385,54.42,75843.14,0.4,-0.97784,3e-05,1.71359]
[1777478298424,54.42,75848.18,0.4,-0.97769,3e-05,1.7235]
[1777478299432,54.42,75853.74,0.4,-0.97752,3e-05,1.73447]
[1777478300438,54.42,75855.65,0.4,-0.97746,3e-05,1.73817]
[1777478301446,54.42,75859.81,0.4,-0.97734,3e-05,1.74638]
[1777478302023,54.42,75859.81,0.4,-0.97734,3e-05,1.74638]
[1777478302274,54.42,75859.81,0.4,-0.97734,3e-05,1.74638]
[1777478302389,54.42,75859.81,0.4,-0.97734,3e-05,1.74638]
[1777478306024,54.41,75861.03,0.4,-0.97731,3e-05,1.74833]
[1777478306026,54.41,75861.03,0.4,-0.97731,3e-05,1.74833]
[1777478306139,54.41,75861.03,0.4,-0.97731,3e-05,1.74833]
[1777478306269,54.41,75861.03,0.4,-0.97731,3e-05,1.74833]
[1777478306383,54.41,75861.03,0.4,-0.97731,3e-05,1.74833]
[1777478308495,54.41,75864.61,0.4,-0.97721,3e-05,1.75515]
[1777478310509,54.41,75867.04,0.4,-0.97714,3e-05,1.75976]
[1777478311517,54.41,75874.34,0.4,-0.97697,3e-05,1.76974]
[1777478312525,54.4,75875.12,0.4,-0.97695,3e-05,1.77115]
[1777478313531,54.4,75870.33,0.4,-0.9771,3e-05,1.76131]
[1777478314785,54.4,75870.33,0.4,-0.9771,3e-05,1.76131]
[1777478314884,54.4,75870.33,0.4,-0.9771,3e-05,1.76131]
[1777478314945,54.4,75863.34,0.4,-0.97732,3e-05,1.747]
[1777478315019,54.4,75863.34,0.4,-0.97732,3e-05,1.747]
[1777478315135,54.4,75863.34,0.4,-0.97732,3e-05,1.747]
[1777478315546,54.4,75860.52,0.4,-0.9774,3e-05,1.74135]
[1777478316552,54.4,75857.48,0.4,-0.9775,3e-05,1.73517]
[1777478318023,54.4,75856.38,0.4,-0.97753,3e-05,1.73288]
[1777478318273,54.4,75856.38,0.4,-0.97753,3e-05,1.73288]
[1777478318386,54.4,75856.38,0.4,-0.97753,3e-05,1.73288]
[1777478322019,54.4,75856.79,0.4,-0.97753,3e-05,1.73332]
[1777478322268,54.4,75856.79,0.4,-0.97753,3e-05,1.73332]
[1777478322382,54.4,75856.79,0.4,-0.97753,3e-05,1.73332]
[1777478322594,54.4,75858.9,0.4,-0.97746,3e-05,1.73744]
[1777478325294,54.39,75857.79,0.4,-0.9775,3e-05,1.73502]
[1777478325395,54.39,75857.79,0.4,-0.9775,3e-05,1.73502]
[1777478325526,54.39,75857.79,0.4,-0.9775,3e-05,1.73502]
[1777478325614,54.39,75857.59,0.4,-0.97751,3e-05,1.73452]
[1777478326018,54.39,75857.59,0.4,-0.97751,3e-05,1.73452]
[1777478326269,54.39,75857.59,0.4,-0.97751,3e-05,1.73452]
[1777478326298,54.39,75857.59,0.4,-0.97751,3e-05,1.73452]
[1777478330018,54.39,75860.54,0.4,-0.97742,3e-05,1.74001]
[1777478330269,54.39,75860.54,0.4,-0.97742,3e-05,1.74001]
[1777478330366,54.39,75860.54,0.4,-0.97742,3e-05,1.74001]
[1777478331705,54.39,75860.67,0.4,-0.97742,3e-05,1.74016]
[1777478331732,54.39,75860.67,0.4,-0.97742,3e-05,1.74016]
[1777478331773,54.39,75860.67,0.4,-0.97742,3e-05,1.74016]
[1777478331834,54.39,75860.67,0.4,-0.97742,3e-05,1.74006]
[1777478332664,54.39,75862.82,0.4,-0.97736,3e-05,1.74425]
[1777478333972,54.39,75862.82,0.4,-0.97736,3e-05,1.74425]
[1777478334019,54.39,75863.02,0.4,-0.97736,3e-05,1.74454]
[1777478334076,54.39,75863.02,0.4,-0.97736,3e-05,1.74454]
[1777478335685,54.39,75868.7,0.4,-0.97719,3e-05,1.75572]
[1777478336262,54.39,75868.7,0.4,-0.97719,3e-05,1.75572]
[1777478336269,54.39,75868.7,0.4,-0.97719,3e-05,1.75572]
[1777478336337,54.39,75868.7,0.4,-0.97719,3e-05,1.75572]
[1777478336692,54.38,75874.29,0.4,-0.97702,3e-05,1.76686]
[1777478338828,54.38,75874.77,0.4,-0.977,3e-05,1.76768]
[1777478338939,54.38,75874.77,0.4,-0.977,3e-05,1.76768]
[1777478338942,54.38,75875.69,0.4,-0.97698,3e-05,1.76924]
[1777478339026,54.38,75875.69,0.4,-0.97698,3e-05,1.76924]
[1777478341727,54.38,75880.68,0.4,-0.97683,3e-05,1.77904]
[1777478342370,54.38,75880.68,0.4,-0.97683,3e-05,1.77904]
[1777478342449,54.38,75880.68,0.4,-0.97683,3e-05,1.77904]
[1777478342521,54.38,75880.68,0.4,-0.97683,3e-05,1.77904]
[1777478343743,54.38,75877.9,0.4,-0.97692,3e-05,1.77306]
[1777478345768,54.37,75871.47,0.4,-0.97712,3e-05,1.75975]
[1777478346775,54.37,75854.37,0.4,-0.97765,3e-05,1.72537]
[1777478347265,54.37,75854.37,0.4,-0.97765,3e-05,1.72537]
[1777478347426,54.37,75854.37,0.4,-0.97765,3e-05,1.72537]
[1777478347523,54.37,75854.37,0.4,-0.97765,3e-05,1.72537]
[1777478347621,54.37,75854.37,0.4,-0.97765,3e-05,1.72537]
[1777478348814,54.37,75855.38,0.4,-0.97762,3e-05,1.72717]
[1777478350021,54.37,75861.06,0.4,-0.97745,3e-05,1.73841]
[1777478350277,54.37,75861.06,0.4,-0.97745,3e-05,1.73841]
[1777478350388,54.37,75861.06,0.4,-0.97745,3e-05,1.73841]
[1777478350813,54.37,75864.09,0.4,-0.97736,3e-05,1.74439]
[1777478352388,54.37,75864.4,0.4,-0.97735,3e-05,1.74491]
[1777478352484,54.37,75864.4,0.4,-0.97735,3e-05,1.74491]
[1777478352528,54.37,75864.4,0.4,-0.97735,3e-05,1.74491]
[1777478352827,54.37,75863.87,0.4,-0.97737,3e-05,1.74374]
[1777478353758,54.37,75863.87,0.4,-0.97737,3e-05,1.74374]
[1777478353770,54.37,75863.87,0.4,-0.97737,3e-05,1.74374]
[1777478353797,54.37,75863.87,0.4,-0.97737,3e-05,1.74374]
[1777478356874,54.37,75864.36,0.4,-0.97736,3e-05,1.74439]
[1777478356937,54.37,75864.36,0.4,-0.97736,3e-05,1.74439]
[1777478356972,54.36,75865.48,0.4,-0.97733,3e-05,1.74642]
[1777478362175,54.36,75864.15,0.4,-0.97737,3e-05,1.74332]
[1777478362271,54.36,75864.15,0.4,-0.97737,3e-05,1.74332]
[1777478362286,54.36,75864.15,0.4,-0.97737,3e-05,1.74332]
[1777478362896,54.36,75862.25,0.4,-0.97743,3e-05,1.73941]
[1777478364579,54.36,75861.37,0.4,-0.97746,3e-05,1.73754]
[1777478364614,54.36,75861.37,0.4,-0.97746,3e-05,1.73754]
[1777478364773,54.36,75861.37,0.4,-0.97746,3e-05,1.73754]
[1777478364911,54.36,75861.34,0.4,-0.97747,3e-05,1.73738]
[1777478367931,54.36,75862.35,0.4,-0.97744,3e-05,1.73921]
[1777478368025,54.36,75862.35,0.4,-0.97744,3e-05,1.73921]
[1777478368138,54.36,75862.49,0.4,-0.97744,3e-05,1.73929]
[1777478371598,54.35,75863.57,0.4,-0.97741,3e-05,1.74125]
[1777478371707,54.35,75863.57,0.4,-0.97741,3e-05,1.74125]
[1777478371778,54.35,75863.57,0.4,-0.97741,3e-05,1.74125]
[1777478371960,54.35,75865.14,0.4,-0.97742,3e-05,1.7397]
[1777478372665,54.35,75865.14,0.4,-0.97742,3e-05,1.7397]
[1777478372744,54.35,75865.14,0.4,-0.97742,3e-05,1.7397]
[1777478372775,54.35,75865.14,0.4,-0.97742,3e-05,1.7397]
[1777478372860,54.35,75865.14,0.4,-0.97742,3e-05,1.7397]
[1777478372967,54.35,75868.66,0.4,-0.97731,3e-05,1.74665]
[1777478373974,54.35,75872.11,0.4,-0.97721,3e-05,1.75337]
[1777478374981,54.35,75874.11,0.4,-0.97715,3e-05,1.75727]
[1777478376023,54.35,75874.11,0.4,-0.97715,3e-05,1.75727]
[1777478376270,54.35,75872.73,0.4,-0.97719,3e-05,1.75436]
[1777478376384,54.35,75872.73,0.4,-0.97719,3e-05,1.75436]
[1777478376995,54.35,75875.17,0.4,-0.97712,3e-05,1.75915]
[1777478377532,54.35,75875.17,0.4,-0.97712,3e-05,1.75915]
[1777478377591,54.35,75875.17,0.4,-0.97712,3e-05,1.75915]
[1777478377779,54.35,75875.17,0.4,-0.97712,3e-05,1.75915]
[1777478378002,54.35,75876.73,0.4,-0.97707,3e-05,1.76217]
[1777478380028,54.35,75876.85,0.4,-0.97707,3e-05,1.76227]
[1777478385052,54.34,75874.01,0.4,-0.97717,3e-05,1.75572]
[1777478387748,54.34,75873.09,0.4,-0.9772,3e-05,1.75373]
[1777478387774,54.34,75873.09,0.4,-0.9772,3e-05,1.75373]
[1777478387859,54.34,75873.09,0.4,-0.9772,3e-05,1.75373]
[1777478388022,54.34,75873.09,0.4,-0.9772,3e-05,1.75373]
[1777478387960,54.34,75871.81,0.4,-0.97724,3e-05,1.75103]
[1777478390086,54.33,75876.51,0.4,-0.97711,3e-05,1.76014]
[1777478391094,54.33,75880.43,0.4,-0.97699,3e-05,1.76793]
[1777478392377,54.33,75880.43,0.4,-0.97699,3e-05,1.76793]
[1777478392412,54.33,75880.43,0.4,-0.97699,3e-05,1.76793]
[1777478392521,54.33,75880.43,0.4,-0.97699,3e-05,1.76793]
[1777478392610,54.33,75881.18,0.4,-0.97697,3e-05,1.7693]
[1777478395122,54.33,75883.21,0.4,-0.97691,3e-05,1.77296]
[1777478397136,54.33,75879.54,0.4,-0.97703,3e-05,1.76521]
[1777478398142,54.33,75877.56,0.4,-0.97709,3e-05,1.76106]
[1777478399150,54.32,75880.49,0.4,-0.977,3e-05,1.76685]
[1777478400995,54.32,75880.49,0.4,-0.977,3e-05,1.76685]
[1777478400253,54.32,75890.35,0.4,-0.9767,3e-05,1.78689]
[1777478401193,54.32,75886.77,0.4,-0.97681,3e-05,1.77945]
[1777478402192,54.32,75855.14,0.4,-0.97778,3e-05,1.71559]
[1777478403199,54.32,75851.54,0.4,-0.97789,3e-05,1.70841]
[1777478404630,54.32,75851.54,0.4,-0.97789,3e-05,1.70841]
[1777478404697,54.32,75849.03,0.4,-0.97797,3e-05,1.70342]
[1777478405222,54.32,75842.48,0.4,-0.97816,3e-05,1.69051]
[1777478406223,54.32,75832.49,0.4,-0.97846,3e-05,1.67101]
[1777478407230,54.32,75826.17,0.4,-0.97864,3e-05,1.65879]
[1777478411258,54.32,75831.95,0.4,-0.97847,3e-05,1.67014]
[1777478412265,54.32,75837.27,0.4,-0.97831,3e-05,1.68051]
[1777478413409,54.32,75837.27,0.4,-0.97831,3e-05,1.68051]
[1777478413460,54.32,75840.04,0.4,-0.97823,3e-05,1.68593]
[1777478414278,54.32,75841.99,0.4,-0.97818,3e-05,1.68973]
[1777478418306,54.32,75840.04,0.4,-0.97823,3e-05,1.68588]
[1777478419128,54.32,75840.04,0.4,-0.97823,3e-05,1.68588]
[1777478419188,54.32,75840.04,0.4,-0.97823,3e-05,1.68588]
[1777478419279,54.32,75840.04,0.4,-0.97823,3e-05,1.68588]
[1777478419314,54.32,75840.37,0.4,-0.97822,3e-05,1.68652]
[1777478420321,54.32,75837.45,0.4,-0.97831,3e-05,1.68081]
[1777478424348,54.32,75839.38,0.4,-0.97825,3e-05,1.68458]
[1777478425204,54.32,75839.38,0.4,-0.97825,3e-05,1.68458]
[1777478425273,54.32,75839.38,0.4,-0.97825,3e-05,1.68458]
[1777478425276,54.32,75839.38,0.4,-0.97825,3e-05,1.68458]
[1777478425522,54.32,75839.38,0.4,-0.97825,3e-05,1.68458]
[1777478425863,54.32,75840.18,0.4,-0.97823,3e-05,1.68614]
[1777478427370,54.32,75843.18,0.4,-0.97814,3e-05,1.692]
[1777478428377,54.32,75844.97,0.4,-0.97809,3e-05,1.6955]
[1777478429369,54.32,75844.97,0.4,-0.97809,3e-05,1.6955]
[1777478429481,54.32,75844.97,0.4,-0.97809,3e-05,1.6955]
[1777478429521,54.32,75844.97,0.4,-0.97809,3e-05,1.6955]
[1777478429583,54.32,75845.73,0.4,-0.97807,3e-05,1.69697]
[1777478433411,54.32,75841.43,0.4,-0.97825,3e-05,1.68396]
[1777478434457,54.32,75841.43,0.4,-0.97825,3e-05,1.68396]
[1777478434510,54.32,75841.43,0.4,-0.97825,3e-05,1.68396]
[1777478434523,54.32,75841.43,0.4,-0.97825,3e-05,1.68396]
[1777478434556,54.32,75839.73,0.4,-0.9783,3e-05,1.68064]
[1777478439454,54.32,75842.51,0.4,-0.97822,3e-05,1.68609]
[1777478440461,54.32,75849.67,0.4,-0.97801,3e-05,1.70013]
[1777478441329,54.32,75849.67,0.4,-0.97801,3e-05,1.70013]
[1777478441395,54.32,75849.67,0.4,-0.97801,3e-05,1.70013]
[1777478441536,54.32,75849.67,0.4,-0.97801,3e-05,1.70013]
[1777478441598,54.32,75855.51,0.4,-0.97783,3e-05,1.71162]
[1777478442474,54.32,75857.34,0.4,-0.97778,3e-05,1.71519]
[1777478443482,54.32,75854.92,0.4,-0.97785,3e-05,1.71035]
[1777478445288,54.32,75854.17,0.4,-0.97787,3e-05,1.70882]
[1777478445364,54.32,75854.17,0.4,-0.97787,3e-05,1.70882]
[1777478445526,54.32,75854.17,0.4,-0.97787,3e-05,1.70882]
[1777478445624,54.32,75852.39,0.4,-0.97793,3e-05,1.70526]
[1777478446502,54.32,75854.66,0.4,-0.97786,3e-05,1.7097]
[1777478449644,54.32,75854.15,0.4,-0.97788,3e-05,1.70861]
[1777478449714,54.32,75854.15,0.4,-0.97788,3e-05,1.70861]
[1777478449778,54.32,75854.15,0.4,-0.97788,3e-05,1.70861]
[1777478449813,54.32,75850.82,0.4,-0.97798,3e-05,1.70199]
[1777478450531,54.32,75848.71,0.4,-0.97804,3e-05,1.69781]
[1777478456104,54.32,75849.58,0.4,-0.97802,3e-05,1.6994]
[1777478456122,54.31,75849.54,0.4,-0.97802,3e-05,1.69927]
[1777478456136,54.31,75849.54,0.4,-0.97802,3e-05,1.69927]
[1777478456278,54.31,75849.54,0.4,-0.97802,3e-05,1.69927]
[1777478456573,54.31,75849.32,0.4,-0.97803,3e-05,1.69883]
[1777478460601,54.31,75847.15,0.4,-0.97809,3e-05,1.69446]
[1777478462111,54.31,75847.15,0.4,-0.97809,3e-05,1.69446]
[1777478462122,54.31,75844.41,0.4,-0.97817,3e-05,1.68906]
[1777478462147,54.31,75844.41,0.4,-0.97817,3e-05,1.68906]
[1777478462277,54.31,75844.41,0.4,-0.97817,3e-05,1.68906]
[1777478462615,54.31,75846.29,0.4,-0.97812,3e-05,1.69274]
[1777478466643,54.31,75848.22,0.4,-0.97806,3e-05,1.69647]
[1777478467984,54.31,75848.22,0.4,-0.97806,3e-05,1.69647]
[1777478468022,54.31,75848.22,0.4,-0.97806,3e-05,1.69647]
[1777478468053,54.31,75848.22,0.4,-0.97806,3e-05,1.69647]
[1777478468037,54.31,75851.19,0.4,-0.97797,3e-05,1.70229]
[1777478468279,54.31,75851.19,0.4,-0.97797,3e-05,1.70229]
[1777478468657,54.31,75851.57,0.4,-0.97796,3e-05,1.70301]
[1777478470671,54.31,75855.33,0.4,-0.97785,3e-05,1.71036]
[1777478471918,54.31,75855.33,0.4,-0.97785,3e-05,1.71036]
[1777478471953,54.31,75855.33,0.4,-0.97785,3e-05,1.71036]
[1777478472028,54.31,75855.33,0.4,-0.97785,3e-05,1.71036]
[1777478472126,54.31,75855.51,0.4,-0.97785,3e-05,1.71063]
[1777478472685,54.31,75853.64,0.4,-0.9779,3e-05,1.70694]
[1777478475707,54.31,75858.87,0.4,-0.97775,3e-05,1.71717]
[1777478477706,54.31,75859.75,0.4,-0.97772,3e-05,1.71886]
[1777478477772,54.31,75859.75,0.4,-0.97772,3e-05,1.71886]
[1777478477822,54.31,75859.75,0.4,-0.97772,3e-05,1.71886]
[1777478478020,54.31,75859.75,0.4,-0.97772,3e-05,1.71886]
[1777478478046,54.31,75862.67,0.4,-0.97763,3e-05,1.7246]
[1777478481749,54.31,75870.75,0.4,-0.97739,3e-05,1.74047]
[1777478483143,54.31,75870.75,0.4,-0.97739,3e-05,1.74047]
[1777478482756,54.31,75878.76,0.4,-0.97715,3e-05,1.75648]
[1777478483763,54.31,75881.34,0.4,-0.97707,3e-05,1.76156]
[1777478484641,54.31,75881.34,0.4,-0.97707,3e-05,1.76156]
[1777478484669,54.31,75881.34,0.4,-0.97707,3e-05,1.76156]
[1777478484781,54.31,75881.34,0.4,-0.97707,3e-05,1.76156]
[1777478484872,54.3,75882.04,0.4,-0.97705,3e-05,1.76284]
[1777478486784,54.3,75885.29,0.4,-0.97696,3e-05,1.76915]
[1777478487652,54.3,75885.29,0.4,-0.97696,3e-05,1.76915]
[1777478487791,54.3,75887.7,0.4,-0.97688,3e-05,1.7739]
[1777478488798,54.3,75891.7,0.4,-0.97676,3e-05,1.78189]
[1777478489805,54.3,75895.88,0.4,-0.97663,3e-05,1.79025]
[1777478491819,54.3,75895.68,0.4,-0.9767,3e-05,1.78482]
[1777478492331,54.3,75895.68,0.4,-0.9767,3e-05,1.78482]
[1777478492440,54.3,75895.68,0.4,-0.9767,3e-05,1.78482]
[1777478492534,54.3,75895.68,0.4,-0.9767,3e-05,1.78482]
[1777478492826,54.3,75899.1,0.4,-0.9766,3e-05,1.79163]
[1777478493833,54.29,75896.12,0.4,-0.97669,3e-05,1.78535]
[1777478495846,54.29,75893.76,0.4,-0.97677,3e-05,1.78018]
[1777478496349,54.29,75893.76,0.4,-0.97677,3e-05,1.78018]
[1777478496440,54.29,75893.76,0.4,-0.97677,3e-05,1.78018]
[1777478496520,54.29,75893.76,0.4,-0.97677,3e-05,1.78018]
[1777478496854,54.29,75894.45,0.4,-0.97675,3e-05,1.78142]
[1777478500011,54.29,75894.27,0.4,-0.97677,3e-05,1.78072]
[1777478500119,54.29,75894.27,0.4,-0.97677,3e-05,1.78072]
[1777478500089,54.29,75895.6,0.4,-0.97673,3e-05,1.78326]
[1777478500277,54.29,75895.6,0.4,-0.97673,3e-05,1.78326]
[1777478500882,54.28,75897.23,0.4,-0.97668,3e-05,1.78642]
[1777478505028,54.28,75896.93,0.4,-0.9767,3e-05,1.78527]
[1777478505141,54.28,75896.93,0.4,-0.9767,3e-05,1.78527]
[1777478505118,54.28,75896.58,0.4,-0.97671,3e-05,1.78438]
[1777478505277,54.28,75896.58,0.4,-0.97671,3e-05,1.78438]
[1777478505917,54.28,75895.91,0.4,-0.97673,3e-05,1.78284]
[1777478508939,54.27,75900.38,0.4,-0.9766,3e-05,1.79145]
[1777478511132,54.27,75900.25,0.4,-0.97661,3e-05,1.791]
[1777478511242,54.27,75900.47,0.4,-0.9766,3e-05,1.79126]
[1777478511271,54.27,75900.47,0.4,-0.9766,3e-05,1.79126]
[1777478511960,54.27,75900.59,0.4,-0.9766,3e-05,1.79132]
[1777478514980,54.27,75903.93,0.4,-0.97651,3e-05,1.79761]
[1777478519064,54.26,75904.45,0.4,-0.9765,3e-05,1.79809]
[1777478519133,54.26,75904.45,0.4,-0.9765,3e-05,1.79809]
[1777478519122,54.26,75903.49,0.4,-0.97653,3e-05,1.79593]
[1777478519276,54.26,75903.49,0.4,-0.97653,3e-05,1.79593]
[1777478520018,54.26,75909.18,0.4,-0.97636,3e-05,1.80744]
[1777478521025,54.26,75914.34,0.4,-0.97619,3e-05,1.81791]
[1777478522031,54.24,75918.78,0.4,-0.97609,3e-05,1.82499]
[1777478522400,54.24,75918.78,0.4,-0.97609,3e-05,1.82499]
[1777478522481,54.24,75918.78,0.4,-0.97609,3e-05,1.82499]
[1777478522522,54.24,75918.78,0.4,-0.97609,3e-05,1.82499]
[1777478522560,54.24,75918.78,0.4,-0.97609,3e-05,1.82499]
[1777478523039,54.24,75921.88,0.4,-0.97599,3e-05,1.83121]
[1777478523278,54.24,75921.88,0.4,-0.97599,3e-05,1.83121]
[1777478523384,54.24,75921.88,0.4,-0.97599,3e-05,1.83121]
[1777478524046,54.24,75926.58,0.4,-0.97584,3e-05,1.84078]
[1777478526059,54.23,75927.0,0.4,-0.97584,3e-05,1.84113]
[1777478526779,54.23,75927.0,0.4,-0.97584,3e-05,1.84113]
[1777478526892,54.23,75927.0,0.4,-0.97584,3e-05,1.84113]
[1777478527067,54.23,75927.19,0.4,-0.97584,3e-05,1.84125]
[1777478527877,54.23,75927.19,0.4,-0.97584,3e-05,1.84125]
[1777478528037,54.23,75927.19,0.4,-0.97584,3e-05,1.84125]
[1777478528090,54.23,75927.19,0.4,-0.97584,3e-05,1.84125]
[1777478528159,54.23,75930.68,0.4,-0.97573,3e-05,1.84829]
[1777478529082,54.23,75926.19,0.4,-0.97588,3e-05,1.83862]
[1777478529550,54.23,75926.19,0.4,-0.97588,3e-05,1.83862]
[1777478529653,54.23,75926.19,0.4,-0.97588,3e-05,1.83862]
[1777478529754,54.23,75926.19,0.4,-0.97588,3e-05,1.83862]
[1777478530089,54.22,75922.64,0.4,-0.97599,3e-05,1.83093]
[1777478531096,54.22,75919.96,0.4,-0.97608,3e-05,1.82509]
[1777478532102,54.22,75918.01,0.4,-0.97615,3e-05,1.82078]
[1777478532546,54.22,75918.01,0.4,-0.97615,3e-05,1.82078]
[1777478532635,54.22,75918.01,0.4,-0.97615,3e-05,1.82078]
[1777478532779,54.22,75918.01,0.4,-0.97615,3e-05,1.82078]
[1777478532887,54.22,75918.01,0.4,-0.97615,3e-05,1.82078]
[1777478533110,54.22,75917.99,0.4,-0.97616,3e-05,1.8205]
[1777478534783,54.22,75917.36,0.4,-0.97618,3e-05,1.81896]
[1777478535020,54.22,75917.36,0.4,-0.97618,3e-05,1.81896]
[1777478535058,54.22,75917.36,0.4,-0.97618,3e-05,1.81896]
[1777478535125,54.22,75920.08,0.4,-0.9761,3e-05,1.82437]
[1777478537139,54.21,75918.4,0.4,-0.97616,3e-05,1.82017]
[1777478538778,54.21,75917.81,0.4,-0.97618,3e-05,1.81871]
[1777478539022,54.21,75917.81,0.4,-0.97618,3e-05,1.81871]
[1777478539054,54.21,75917.81,0.4,-0.97618,3e-05,1.81871]
[1777478539150,54.21,75917.81,0.4,-0.97618,3e-05,1.81871]
[1777478539154,54.21,75915.21,0.4,-0.97627,3e-05,1.81309]
[1777478539273,54.21,75915.21,0.4,-0.97627,3e-05,1.81309]
[1777478539388,54.21,75915.21,0.4,-0.97627,3e-05,1.81309]
[1777478540161,54.21,75914.21,0.4,-0.9763,3e-05,1.81102]
[1777478541167,54.2,75913.02,0.4,-0.97635,3e-05,1.80812]
[1777478542175,54.2,75914.44,0.4,-0.9763,3e-05,1.81084]
[1777478542773,54.2,75914.44,0.4,-0.9763,3e-05,1.81084]
[1777478543020,54.2,75914.44,0.4,-0.9763,3e-05,1.81084]
[1777478543117,54.2,75914.44,0.4,-0.9763,3e-05,1.81084]
[1777478543182,54.2,75914.87,0.4,-0.97629,3e-05,1.81152]
[1777478543229,54.2,75914.87,0.4,-0.97629,3e-05,1.81152]
[1777478543269,54.2,75914.87,0.4,-0.97629,3e-05,1.81152]
[1777478543380,54.2,75914.87,0.4,-0.97629,3e-05,1.81152]
[1777478544189,54.2,75913.0,0.4,-0.97636,3e-05,1.80743]
[1777478546777,54.2,75913.31,0.4,-0.97635,3e-05,1.80765]
[1777478548477,54.19,75912.95,0.4,-0.97637,3e-05,1.80648]
[1777478549223,54.19,75911.87,0.4,-0.97641,3e-05,1.80404]
[1777478550231,54.19,75910.52,0.4,-0.97646,3e-05,1.80106]
[1777478550772,54.19,75910.52,0.4,-0.97646,3e-05,1.80106]
[1777478550883,54.19,75910.52,0.4,-0.97646,3e-05,1.80106]
[1777478550994,54.19,75910.52,0.4,-0.97646,3e-05,1.80106]
[1777478551238,54.19,75911.07,0.4,-0.9765,3e-05,1.7973]
[1777478552775,54.19,75911.07,0.4,-0.9765,3e-05,1.7973]
[1777478554259,54.18,75914.67,0.4,-0.97639,3e-05,1.80413]
[1777478555269,54.18,75918.04,0.4,-0.97629,3e-05,1.81089]
[1777478556275,54.18,75919.28,0.4,-0.97625,3e-05,1.81324]
[1777478557283,54.18,75923.79,0.4,-0.97611,3e-05,1.82238]
[1777478558290,54.18,75927.93,0.4,-0.97598,3e-05,1.83076]
[1777478561483,54.17,75930.24,0.4,-0.97592,3e-05,1.83483]
[1777478566346,54.16,75931.73,0.4,-0.97589,3e-05,1.83665]
[1777478569368,54.16,75934.17,0.4,-0.97583,3e-05,1.84098]
[1777478571382,54.15,75935.85,0.4,-0.97578,3e-05,1.84396]
[1777478573396,54.15,75939.5,0.4,-0.97567,3e-05,1.85109]
[1777478574403,54.15,75946.31,0.4,-0.97545,3e-05,1.86517]
[1777478575410,54.14,75950.47,0.4,-0.97532,3e-05,1.87368]
[1777478576418,54.14,75952.78,0.4,-0.97525,3e-05,1.87827]
[1777478577425,54.14,75959.51,0.4,-0.97503,3e-05,1.89229]
[1777478578431,54.14,75966.17,0.4,-0.97482,3e-05,1.90622]
[1777478580445,54.13,75962.23,0.4,-0.97496,3e-05,1.897]
[1777478581453,54.13,75959.23,0.4,-0.97506,3e-05,1.89022]
[1777478584474,54.12,75949.69,0.4,-0.9754,3e-05,1.86886]
[1777478585482,54.12,75949.36,0.4,-0.97541,3e-05,1.86784]
[1777478586489,54.11,75953.64,0.4,-0.97528,3e-05,1.87662]
[1777478587495,54.11,75954.75,0.4,-0.97524,3e-05,1.87865]
[1777478588502,54.11,75950.99,0.4,-0.97537,3e-05,1.87033]
[1777478593538,54.1,75952.69,0.4,-0.97534,3e-05,1.87237]
[1777478594545,54.07,75956.34,0.4,-0.97527,3e-05,1.87696]
[1777478595552,54.07,75964.36,0.4,-0.97501,3e-05,1.89376]
[1777478596559,54.07,75970.49,0.4,-0.97481,3e-05,1.90658]
[1777478599580,54.06,75972.57,0.4,-0.97476,3e-05,1.90992]
[1777478600587,54.06,75974.0,0.4,-0.97472,3e-05,1.91262]
[1777478603607,54.05,75975.13,0.4,-0.9747,3e-05,1.91389]
[1777478606629,54.04,75973.79,0.4,-0.97476,3e-05,1.90983]
[1777478608643,54.04,75972.6,0.4,-0.97481,3e-05,1.9065]
[1777478610657,54.03,75974.21,0.4,-0.97477,3e-05,1.90922]
[1777478613027,54.03,75974.33,0.4,-0.97483,3e-05,1.90424]
[1777478613271,54.03,75974.33,0.4,-0.97483,3e-05,1.90424]
[1777478613292,54.02,75977.47,0.4,-0.97474,3e-05,1.91025]
[1777478613348,54.02,75977.47,0.4,-0.97474,3e-05,1.91025]
[1777478613678,54.02,75981.36,0.4,-0.97461,3e-05,1.91866]
[1777478614685,54.02,75984.54,0.4,-0.97451,3e-05,1.92516]
[1777478615691,54.02,75985.67,0.4,-0.97448,3e-05,1.92721]
[1777478616699,54.01,75986.95,0.4,-0.97444,3e-05,1.92958]
[1777478621734,54.0,75986.16,0.4,-0.9745,3e-05,1.92579]
[1777478623748,53.99,75984.94,0.4,-0.97455,3e-05,1.92232]
[1777478625166,53.99,75983.46,0.4,-0.97461,3e-05,1.91871]
[1777478625762,53.99,75981.91,0.4,-0.97467,3e-05,1.91496]
[1777478629790,53.98,75983.79,0.4,-0.97463,3e-05,1.91748]
[1777478634825,53.96,75984.52,0.4,-0.97464,3e-05,1.91711]
[1777478636838,53.96,75983.3,0.4,-0.97469,3e-05,1.91369]
[1777478637845,53.95,75981.51,0.4,-0.97476,3e-05,1.90943]
[1777478638853,53.95,75977.98,0.4,-0.97488,3e-05,1.90144]
[1777478640867,53.94,75976.66,0.4,-0.97494,3e-05,1.89788]
[1777478645901,53.93,75977.95,0.4,-0.97492,3e-05,1.89889]
[1777478650937,53.92,75978.77,0.4,-0.97492,3e-05,1.89889]
[1777478652951,53.91,75976.79,0.4,-0.975,3e-05,1.89393]
[1777478653958,53.91,75978.69,0.4,-0.97494,3e-05,1.89767]
[1777478656979,53.9,75977.5,0.4,-0.975,3e-05,1.89406]
[1777478659999,53.9,75979.78,0.4,-0.97494,3e-05,1.89793]
[1777478662013,53.89,75977.0,0.4,-0.97504,3e-05,1.89125]
[1777478665035,53.88,75980.79,0.4,-0.97493,3e-05,1.89839]
[1777478666042,53.88,75982.6,0.4,-0.97487,3e-05,1.90194]
[1777478670070,53.87,75981.15,0.4,-0.97494,3e-05,1.8974]
[1777478675105,53.86,75981.87,0.4,-0.97501,3e-05,1.8924]
[1777478676116,53.86,75986.83,0.4,-0.97485,3e-05,1.90275]
[1777478677123,53.85,75994.23,0.4,-0.9746,3e-05,1.91843]
[1777478678130,53.85,75992.62,0.4,-0.97466,3e-05,1.91455]
[1777478679136,53.85,75988.18,0.4,-0.97482,3e-05,1.90455]
[1777478682158,53.84,75990.13,0.4,-0.97477,3e-05,1.90768]
[1777478684172,53.83,75991.27,0.4,-0.97474,3e-05,1.90943]
[1777478685080,53.83,75991.27,0.4,-0.97474,3e-05,1.90943]
[1777478685179,53.83,75997.1,0.4,-0.97455,3e-05,1.92173]
[1777478686186,53.83,76003.38,0.4,-0.97434,3e-05,1.93507]
[1777478687193,53.83,76007.15,0.4,-0.97422,3e-05,1.94294]
[1777478688032,53.83,76007.15,0.4,-0.97422,3e-05,1.94294]
[1777478688200,53.82,76010.51,0.4,-0.97411,3e-05,1.94991]
[1777478689839,53.82,76009.61,0.4,-0.97415,3e-05,1.94751]
[1777478690039,53.82,76009.61,0.4,-0.97415,3e-05,1.94751]
[1777478690214,53.82,76011.31,0.4,-0.9741,3e-05,1.95081]
[1777478692228,53.81,76014.36,0.4,-0.974,3e-05,1.95666]
[1777478695259,53.8,76019.57,0.4,-0.97385,3e-05,1.96684]
[1777478696257,53.8,76023.13,0.4,-0.97373,3e-05,1.97429]
[1777478697264,53.79,76026.11,0.4,-0.97363,4e-05,1.98045]
[1777478700285,53.78,76027.25,0.4,-0.97361,4e-05,1.98152]
[1777478703306,53.77,76024.75,0.4,-0.97373,3e-05,1.97449]
[1777478704312,53.77,76022.17,0.4,-0.97382,3e-05,1.96828]
[1777478705319,53.77,76020.04,0.4,-0.97391,3e-05,1.96308]
[1777478706327,53.76,76016.23,0.4,-0.97404,3e-05,1.95419]
[1777478707334,53.76,76006.39,0.4,-0.97439,3e-05,1.93212]
[1777478708341,53.76,75996.52,0.4,-0.97473,3e-05,1.91017]
[1777478709347,53.75,75991.65,0.4,-0.9749,3e-05,1.89922]
[1777478710355,53.75,75990.59,0.4,-0.97495,3e-05,1.89657]
[1777478711580,53.75,75991.34,0.4,-0.97493,3e-05,1.8975]
[1777478711667,53.75,75991.34,0.4,-0.97493,3e-05,1.8975]
[1777478711772,53.75,75991.34,0.4,-0.97493,3e-05,1.8975]
[1777478712369,53.75,75990.66,0.4,-0.97495,3e-05,1.89603]
[1777478714382,53.74,75987.86,0.4,-0.97506,3e-05,1.88897]
[1777478719418,53.73,75990.62,0.4,-0.975,3e-05,1.89328]
[1777478722049,53.72,75989.93,0.4,-0.97503,3e-05,1.89146]
[1777478722155,53.72,75989.93,0.4,-0.97503,3e-05,1.89146]
[1777478722269,53.72,75989.93,0.4,-0.97503,3e-05,1.89146]
[1777478722271,53.72,75989.81,0.4,-0.97504,3e-05,1.89086]
[1777478727473,53.71,75990.0,0.4,-0.97506,3e-05,1.88928]
[1777478729449,53.7,75991.13,0.4,-0.97503,3e-05,1.89139]
[1777478729516,53.7,75991.13,0.4,-0.97503,3e-05,1.89139]
[1777478729769,53.7,75991.13,0.4,-0.97503,3e-05,1.89139]
[1777478729871,53.7,75990.17,0.4,-0.97507,3e-05,1.88899]
[1777478731501,53.7,75990.09,0.4,-0.97514,3e-05,1.88333]
[1777478733516,53.69,75986.2,0.4,-0.97528,3e-05,1.87434]
[1777478734523,53.69,75982.54,0.4,-0.97541,3e-05,1.8662]
[1777478735667,53.69,75982.54,0.4,-0.97541,3e-05,1.8662]
[1777478735789,53.69,75982.54,0.4,-0.97541,3e-05,1.8662]
[1777478735909,53.69,75982.54,0.4,-0.97541,3e-05,1.8662]
[1777478736021,53.69,75982.54,0.4,-0.97541,3e-05,1.8662]
[1777478736122,53.69,75982.83,0.4,-0.9754,3e-05,1.86653]
[1777478741571,53.68,75983.59,0.4,-0.9754,3e-05,1.86643]
[1777478744494,53.67,75983.94,0.4,-0.9754,3e-05,1.8666]
[1777478744521,53.67,75983.94,0.4,-0.9754,3e-05,1.8666]
[1777478744537,53.67,75983.94,0.4,-0.9754,3e-05,1.8666]
[1777478744769,53.67,75983.94,0.4,-0.9754,3e-05,1.8666]
[1777478744817,53.67,75982.76,0.4,-0.97544,3e-05,1.86379]
[1777478748621,53.66,75990.34,0.4,-0.97521,3e-05,1.87889]
[1777478749628,53.66,75996.25,0.4,-0.97502,3e-05,1.89131]
[1777478750635,53.66,76007.49,0.4,-0.97464,3e-05,1.91536]
[1777478751642,53.65,76013.05,0.4,-0.97446,3e-05,1.92713]
[1777478752649,53.65,76010.62,0.4,-0.97455,3e-05,1.92143]
[1777478753656,53.65,76008.53,0.4,-0.97462,3e-05,1.91649]
[1777478755121,53.65,76008.53,0.4,-0.97462,3e-05,1.91649]
[1777478755234,53.65,76008.53,0.4,-0.97462,3e-05,1.91649]
[1777478755272,53.65,76008.53,0.4,-0.97462,3e-05,1.91649]
[1777478755336,53.65,76006.96,0.4,-0.97468,3e-05,1.91269]
[1777478758691,53.63,76009.29,0.4,-0.97463,3e-05,1.9163]
[1777478761712,53.63,76003.12,0.4,-0.97485,3e-05,1.90178]
[1777478763518,53.62,76002.53,0.4,-0.97488,3e-05,1.90015]
[1777478763624,53.62,76002.53,0.4,-0.97488,3e-05,1.90015]
[1777478763776,53.62,76002.53,0.4,-0.97488,3e-05,1.90015]
[1777478763845,53.62,76003.64,0.4,-0.97485,3e-05,1.90222]
[1777478769091,53.61,76004.18,0.4,-0.97485,3e-05,1.90201]
[1777478769158,53.61,76004.18,0.4,-0.97485,3e-05,1.90201]
[1777478769271,53.61,76004.18,0.4,-0.97485,3e-05,1.90201]
[1777478769307,53.61,76002.67,0.4,-0.97491,3e-05,1.89839]
[1777478769767,53.61,76004.78,0.4,-0.97484,3e-05,1.90263]
[1777478770775,53.6,76007.96,0.4,-0.97474,3e-05,1.90919]
[1777478771782,53.6,76013.64,0.4,-0.97455,3e-05,1.92123]
[1777478772788,53.6,76020.16,0.4,-0.97433,3e-05,1.93514]
[1777478774805,53.59,76022.1,0.4,-0.97428,3e-05,1.93859]
[1777478776701,53.59,76021.39,0.4,-0.97431,3e-05,1.93662]
[1777478776777,53.59,76021.39,0.4,-0.97431,3e-05,1.93662]
[1777478776799,53.59,76021.39,0.4,-0.97431,3e-05,1.93662]
[1777478777026,53.59,76021.39,0.4,-0.97431,3e-05,1.93662]
[1777478777062,53.59,76021.68,0.4,-0.97431,3e-05,1.93685]
[1777478782859,53.57,76024.97,0.4,-0.97423,3e-05,1.94166]
[1777478783617,53.57,76024.97,0.4,-0.97423,3e-05,1.94166]
[1777478783633,53.57,76024.97,0.4,-0.97423,3e-05,1.94166]
[1777478783780,53.57,76024.97,0.4,-0.97423,3e-05,1.94166]
[1777478783866,53.57,76025.31,0.4,-0.97423,3e-05,1.94199]
[1777478788901,53.55,76023.28,0.4,-0.97433,3e-05,1.93545]
[1777478790915,53.55,76019.31,0.4,-0.97448,3e-05,1.92593]
[1777478792100,53.55,76019.31,0.4,-0.97448,3e-05,1.92593]
[1777478792114,53.55,76019.31,0.4,-0.97448,3e-05,1.92593]
[1777478792272,53.55,76019.31,0.4,-0.97448,3e-05,1.92593]
[1777478792341,53.54,76017.98,0.4,-0.97459,3e-05,1.91774]
[1777478794136,53.54,76015.31,0.4,-0.97469,3e-05,1.91117]
[1777478796957,53.53,76010.19,0.4,-0.97488,3e-05,1.89894]
[1777478797964,53.53,76007.07,0.4,-0.975,3e-05,1.89184]
[1777478798971,53.52,76005.27,0.4,-0.97506,3e-05,1.88762]
[1777478799744,53.52,76005.27,0.4,-0.97506,3e-05,1.88762]
[1777478799772,53.52,76005.27,0.4,-0.97506,3e-05,1.88762]
[1777478799855,53.52,76005.27,0.4,-0.97506,3e-05,1.88762]
[1777478800032,53.52,76005.27,0.4,-0.97506,3e-05,1.88762]
[1777478800133,53.52,76006.12,0.4,-0.97504,3e-05,1.88914]
[1777478801992,53.52,76002.71,0.4,-0.97516,3e-05,1.88114]
[1777478802999,53.52,76000.46,0.4,-0.97524,3e-05,1.87599]
[1777478805012,53.51,75998.66,0.4,-0.97531,3e-05,1.87153]
[1777478806279,53.51,75998.66,0.4,-0.97531,3e-05,1.87153]
[1777478806386,53.51,75998.66,0.4,-0.97531,3e-05,1.87153]
[1777478806431,53.51,75996.31,0.4,-0.9754,3e-05,1.86619]
[1777478806522,53.51,75996.31,0.4,-0.9754,3e-05,1.86619]
[1777478809041,53.5,75998.55,0.4,-0.97533,3e-05,1.87016]
[1777478812061,53.5,75994.01,0.4,-0.9755,3e-05,1.85958]
[1777478813568,53.49,75992.99,0.4,-0.97554,3e-05,1.85713]
[1777478813680,53.49,75992.99,0.4,-0.97554,3e-05,1.85713]
[1777478813771,53.49,75992.99,0.4,-0.97554,3e-05,1.85713]
[1777478814077,53.49,75992.77,0.4,-0.97555,3e-05,1.8564]
[1777478816090,53.49,75990.31,0.4,-0.97564,3e-05,1.85062]
[1777478818103,53.49,75995.76,0.4,-0.97546,3e-05,1.86177]
[1777478818703,53.49,75995.76,0.4,-0.97546,3e-05,1.86177]
[1777478818777,53.49,75995.76,0.4,-0.97546,3e-05,1.86177]
[1777478819027,53.49,75995.76,0.4,-0.97546,3e-05,1.86177]
[1777478819111,53.48,75997.56,0.4,-0.97541,3e-05,1.86536]
[1777478824146,53.47,75994.64,0.4,-0.97553,3e-05,1.85774]
[1777478825736,53.47,75993.42,0.4,-0.97557,3e-05,1.85488]
[1777478825773,53.47,75993.42,0.4,-0.97557,3e-05,1.85488]
[1777478825794,53.47,75993.42,0.4,-0.97557,3e-05,1.85488]
[1777478826025,53.47,75993.42,0.4,-0.97557,3e-05,1.85488]
[1777478826160,53.47,75993.35,0.4,-0.97558,3e-05,1.85447]
[1777478829180,53.46,75989.56,0.4,-0.97572,3e-05,1.84562]
[1777478830188,53.46,75985.43,0.4,-0.97585,3e-05,1.83661]
[1777478831391,53.46,75985.43,0.4,-0.97585,3e-05,1.83661]
[1777478831417,53.46,75985.43,0.4,-0.97585,3e-05,1.83661]
[1777478831486,53.46,75985.31,0.4,-0.97586,3e-05,1.83613]
[1777478834229,53.46,75974.07,0.4,-0.97624,3e-05,1.81175]
[1777478835225,53.45,75962.87,0.4,-0.9766,3e-05,1.78817]
[1777478836232,53.45,75957.11,0.4,-0.97679,3e-05,1.77608]
[1777478837239,53.45,75951.33,0.4,-0.97697,3e-05,1.76403]
[1777478838246,53.45,75949.28,0.4,-0.97704,3e-05,1.75972]
[1777478839253,53.45,75946.52,0.4,-0.97713,3e-05,1.75396]
[1777478844287,53.45,75946.51,0.4,-0.97713,3e-05,1.75354]
[1777478846302,53.45,75944.59,0.4,-0.9772,3e-05,1.74945]
[1777478847308,53.45,75946.81,0.4,-0.97713,3e-05,1.75392]
[1777478848317,53.45,75950.53,0.4,-0.97701,3e-05,1.76148]
[1777478848714,53.45,75950.53,0.4,-0.97701,3e-05,1.76148]
[1777478848771,53.45,75950.53,0.4,-0.97701,3e-05,1.76148]
[1777478848800,53.45,75950.53,0.4,-0.97701,3e-05,1.76148]
[1777478849027,53.45,75950.53,0.4,-0.97701,3e-05,1.76148]
[1777478849323,53.44,75951.2,0.4,-0.97699,3e-05,1.76276]
[1777478851337,53.44,75950.95,0.4,-0.97706,3e-05,1.75741]
[1777478852343,53.44,75954.68,0.4,-0.97694,3e-05,1.76498]
[1777478853352,53.44,75960.64,0.4,-0.97676,3e-05,1.7772]
[1777478854359,53.44,75964.1,0.4,-0.97665,3e-05,1.78427]
[1777478855384,53.44,75964.1,0.4,-0.97665,3e-05,1.78427]
[1777478855399,53.44,75964.1,0.4,-0.97665,3e-05,1.78427]
[1777478855521,53.44,75964.1,0.4,-0.97665,3e-05,1.78427]
[1777478855486,53.44,75964.36,0.4,-0.97664,3e-05,1.78468]
[1777478858387,53.44,75967.87,0.4,-0.97654,3e-05,1.79158]
[1777478861408,53.43,75964.65,0.4,-0.97665,3e-05,1.78445]
[1777478863422,53.43,75961.83,0.4,-0.97674,3e-05,1.77831]
[1777478864387,53.43,75961.83,0.4,-0.97674,3e-05,1.77831]
[1777478864488,53.43,75961.83,0.4,-0.97674,3e-05,1.77831]
[1777478864523,53.43,75961.83,0.4,-0.97674,3e-05,1.77831]
[1777478864488,53.43,75959.01,0.4,-0.97683,3e-05,1.77234]
[1777478865436,53.43,75957.75,0.4,-0.97687,3e-05,1.76961]
[1777478868457,53.43,75955.84,0.4,-0.97694,3e-05,1.76534]
[1777478870344,53.43,75954.54,0.4,-0.97698,3e-05,1.76256]
[1777478870408,53.43,75954.54,0.4,-0.97698,3e-05,1.76256]
[1777478870521,53.43,75954.54,0.4,-0.97698,3e-05,1.76256]
[1777478870559,53.43,75953.39,0.4,-0.97702,3e-05,1.75999]
[1777478873494,53.42,75955.33,0.4,-0.97696,3e-05,1.7638]
[1777478874808,53.42,75956.65,0.4,-0.97692,3e-05,1.76643]
[1777478874961,53.42,75956.65,0.4,-0.97692,3e-05,1.76643]
[1777478875018,53.42,75956.65,0.4,-0.97692,3e-05,1.76643]
[1777478875507,53.42,75961.16,0.4,-0.97678,3e-05,1.77566]
[1777478876514,53.42,75964.13,0.4,-0.97669,3e-05,1.78171]
[1777478877522,53.42,75966.77,0.4,-0.97661,3e-05,1.78708]
[1777478879536,53.42,75964.25,0.4,-0.97669,3e-05,1.78158]
[1777478880204,53.42,75964.25,0.4,-0.97669,3e-05,1.78158]
[1777478880258,53.42,75964.25,0.4,-0.97669,3e-05,1.78158]
[1777478880271,53.42,75964.25,0.4,-0.97669,3e-05,1.78158]
[1777478880542,53.42,75963.68,0.4,-0.97671,3e-05,1.78026]
[1777478885578,53.41,75962.28,0.4,-0.97677,3e-05,1.77661]
[1777478887592,53.41,75971.58,0.4,-0.97647,3e-05,1.79571]
[1777478888599,53.41,75981.33,0.4,-0.97616,3e-05,1.81601]
[1777478890321,53.41,75981.33,0.4,-0.97616,3e-05,1.81601]
[1777478890355,53.41,75999.05,0.4,-0.97558,3e-05,1.85343]
[1777478890612,53.41,76008.05,0.4,-0.97528,3e-05,1.87274]
[1777478891620,53.4,76012.38,0.4,-0.97514,3e-05,1.88155]
[1777478893252,53.4,76012.38,0.4,-0.97514,3e-05,1.88155]
[1777478893328,53.4,76011.57,0.4,-0.97518,3e-05,1.8795]
[1777478894264,53.4,76011.57,0.4,-0.97518,3e-05,1.8795]
[1777478894274,53.4,76011.57,0.4,-0.97518,3e-05,1.8795]
[1777478894284,53.4,76012.86,0.4,-0.97514,3e-05,1.88199]
[1777478896658,53.39,76009.01,0.4,-0.97528,3e-05,1.87279]
[1777478898950,53.39,76008.66,0.4,-0.9753,3e-05,1.87175]
[1777478899024,53.39,76008.66,0.4,-0.9753,3e-05,1.87175]
[1777478899107,53.39,76008.66,0.4,-0.9753,3e-05,1.87175]
[1777478899223,53.39,76008.66,0.4,-0.9753,3e-05,1.87175]
[1777478899285,53.39,76008.66,0.4,-0.9753,3e-05,1.87175]
[1777478899324,53.39,76011.49,0.4,-0.97521,3e-05,1.87757]
[1777478902702,53.38,76016.06,0.4,-0.97507,3e-05,1.88629]
[1777478904256,53.38,76016.06,0.4,-0.97507,3e-05,1.88629]
[1777478904276,53.38,76016.06,0.4,-0.97507,3e-05,1.88629]
[1777478904367,53.38,76016.06,0.4,-0.97507,3e-05,1.88629]
[1777478904487,53.38,76016.06,0.4,-0.97507,3e-05,1.88629]
[1777478904525,53.38,76016.06,0.4,-0.97507,3e-05,1.88629]
[1777478904504,53.38,76016.18,0.4,-0.97507,3e-05,1.88625]
[1777478904605,53.38,76016.18,0.4,-0.97507,3e-05,1.88625]
[1777478904779,53.38,76016.18,0.4,-0.97507,3e-05,1.88625]
[1777478904842,53.38,76016.8,0.4,-0.97506,3e-05,1.88728]
[1777478905723,53.37,76014.46,0.4,-0.97514,3e-05,1.88191]
[1777478907287,53.37,76014.46,0.4,-0.97514,3e-05,1.88191]
[1777478907525,53.37,76014.46,0.4,-0.97514,3e-05,1.88191]
[1777478907389,53.37,76010.64,0.4,-0.97527,3e-05,1.87336]
[1777478907655,53.37,76010.64,0.4,-0.97527,3e-05,1.87336]
[1777478907737,53.37,76011.02,0.4,-0.97526,3e-05,1.8739]
[1777478910058,53.37,76010.02,0.4,-0.9753,3e-05,1.87146]
[1777478910174,53.37,76010.02,0.4,-0.9753,3e-05,1.87146]
[1777478910269,53.37,76010.02,0.4,-0.9753,3e-05,1.87146]
[1777478911273,53.37,76010.33,0.4,-0.9753,3e-05,1.87185]
[1777478911521,53.37,76010.33,0.4,-0.9753,3e-05,1.87185]
[1777478911634,53.36,76010.06,0.4,-0.97537,3e-05,1.86617]
[1777478911765,53.36,76009.95,0.4,-0.97538,3e-05,1.86565]
[1777478912772,53.36,76007.68,0.4,-0.97546,3e-05,1.8605]
[1777478914577,53.36,76007.68,0.4,-0.97546,3e-05,1.8605]
[1777478914588,53.36,76003.05,0.4,-0.97562,3e-05,1.85008]
[1777478914657,53.36,76003.05,0.4,-0.97562,3e-05,1.85008]
[1777478914773,53.36,76003.05,0.4,-0.97562,3e-05,1.85008]
[1777478914818,53.36,76003.05,0.4,-0.97562,3e-05,1.85008]
[1777478914870,53.36,76003.05,0.4,-0.97562,3e-05,1.85008]
[1777478915024,53.36,76003.05,0.4,-0.97562,3e-05,1.85008]
[1777478915050,53.36,76001.4,0.4,-0.97567,3e-05,1.84655]
[1777478917275,53.35,76001.29,0.4,-0.97568,3e-05,1.84608]
[1777478917523,53.35,76001.29,0.4,-0.97568,3e-05,1.84608]
[1777478917642,53.35,76001.55,0.4,-0.97568,3e-05,1.8464]
[1777478917807,53.35,76001.04,0.4,-0.9757,3e-05,1.84508]
[1777478919821,53.35,75995.79,0.4,-0.97588,3e-05,1.83344]
[1777478921279,53.35,75995.79,0.4,-0.97588,3e-05,1.83344]
[1777478921518,53.35,75995.79,0.4,-0.97588,3e-05,1.83344]
[1777478921524,53.35,75995.79,0.4,-0.97588,3e-05,1.83344]
[1777478921605,53.35,75995.79,0.4,-0.97588,3e-05,1.83344]
[1777478921772,53.35,75995.05,0.4,-0.97591,3e-05,1.83166]
[1777478921835,53.34,75994.72,0.4,-0.97592,3e-05,1.83075]
[1777478925084,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925197,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925276,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925328,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925452,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925521,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925603,53.34,75995.63,0.4,-0.9759,3e-05,1.83227]
[1777478925556,53.34,75997.45,0.4,-0.97584,3e-05,1.83592]
[1777478926045,53.34,75997.45,0.4,-0.97584,3e-05,1.83592]
[1777478926170,53.34,75997.45,0.4,-0.97584,3e-05,1.83592]
[1777478926273,53.34,75997.45,0.4,-0.97584,3e-05,1.83592]
[1777478926375,53.34,76001.32,0.4,-0.97572,3e-05,1.84395]
[1777478927876,53.33,76006.56,0.4,-0.97555,3e-05,1.85468]
[1777478929273,53.33,76006.56,0.4,-0.97555,3e-05,1.85468]
[1777478929524,53.33,76006.56,0.4,-0.97555,3e-05,1.85468]
[1777478929585,53.33,76006.56,0.4,-0.97555,3e-05,1.85468]
[1777478929891,53.33,76007.4,0.4,-0.97553,3e-05,1.85598]
[1777478932288,53.33,76006.35,0.4,-0.97557,3e-05,1.85348]
[1777478932400,53.33,76006.35,0.4,-0.97557,3e-05,1.85348]
[1777478932532,53.33,76006.35,0.4,-0.97557,3e-05,1.85348]
[1777478933270,53.33,76006.28,0.4,-0.97557,3e-05,1.85308]
[1777478933520,53.33,76006.28,0.4,-0.97557,3e-05,1.85308]
[1777478933541,53.33,76006.28,0.4,-0.97557,3e-05,1.85308]
[1777478933598,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478933656,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478933772,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478933884,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478933992,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934022,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934094,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934205,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934273,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934388,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934501,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934519,53.32,76005.57,0.4,-0.97561,3e-05,1.85107]
[1777478934603,53.32,76005.52,0.4,-0.97561,3e-05,1.85072]
[1777478934638,53.32,76005.52,0.4,-0.97561,3e-05,1.85072]
[1777478934926,53.32,76003.15,0.4,-0.97569,3e-05,1.84566]
[1777478937284,53.32,76003.38,0.4,-0.97569,3e-05,1.84591]
[1777478937519,53.32,76003.38,0.4,-0.97569,3e-05,1.84591]
[1777478937620,53.32,76002.86,0.4,-0.97571,3e-05,1.84434]
[1777478937632,53.32,76002.86,0.4,-0.97571,3e-05,1.84434]
[1777478940987,53.31,76003.08,0.4,-0.97571,3e-05,1.84434]
[1777478941019,53.31,76003.08,0.4,-0.97571,3e-05,1.84434]
[1777478941092,53.31,76003.08,0.4,-0.97571,3e-05,1.84434]
[1777478941282,53.31,76003.08,0.4,-0.97571,3e-05,1.84434]
[1777478941522,53.31,76003.08,0.4,-0.97571,3e-05,1.84434]
[1777478941615,53.31,76003.08,0.4,-0.97571,3e-05,1.84434]
[1777478941577,53.31,76002.93,0.4,-0.97572,3e-05,1.84379]
[1777478941976,53.31,76004.23,0.4,-0.97568,3e-05,1.84634]
[1777478943424,53.31,76004.23,0.4,-0.97568,3e-05,1.84634]
[1777478943521,53.31,76004.23,0.4,-0.97568,3e-05,1.84634]
[1777478943617,53.31,76004.23,0.4,-0.97568,3e-05,1.84634]
[1777478943621,53.31,76005.76,0.4,-0.97564,3e-05,1.84913]
[1777478943748,53.31,76005.76,0.4,-0.97564,3e-05,1.84913]
[1777478943770,53.31,76005.76,0.4,-0.97564,3e-05,1.84913]
[1777478943864,53.31,76005.76,0.4,-0.97564,3e-05,1.84913]
[1777478943990,53.31,76002.98,0.4,-0.97573,3e-05,1.84319]
[1777478945216,53.31,76002.98,0.4,-0.97573,3e-05,1.84319]
[1777478945257,53.31,76002.98,0.4,-0.97573,3e-05,1.84319]
[1777478945288,53.31,76002.98,0.4,-0.97573,3e-05,1.84319]
[1777478945384,53.3,75999.51,0.4,-0.97585,3e-05,1.83557]
[1777478946005,53.3,76002.45,0.4,-0.97575,3e-05,1.84162]
[1777478949916,53.3,76002.61,0.4,-0.97576,3e-05,1.84128]
[1777478950024,53.3,76002.61,0.4,-0.97576,3e-05,1.84128]
[1777478950276,53.3,76002.61,0.4,-0.97576,3e-05,1.84128]
[1777478950307,53.3,76004.71,0.4,-0.97569,3e-05,1.84553]
[1777478951041,53.29,76007.57,0.4,-0.9756,3e-05,1.85142]
[1777478952461,53.29,76007.57,0.4,-0.9756,3e-05,1.85142]
[1777478952519,53.29,76007.57,0.4,-0.9756,3e-05,1.85142]
[1777478952585,53.29,76007.57,0.4,-0.9756,3e-05,1.85142]
[1777478952562,53.29,76002.04,0.4,-0.97579,3e-05,1.83936]
[1777478952784,53.29,76002.04,0.4,-0.97579,3e-05,1.83936]
[1777478953054,53.29,75995.29,0.4,-0.97601,3e-05,1.8248]
[1777478957083,53.29,75996.9,0.4,-0.97597,3e-05,1.82743]
[1777478958460,53.29,75996.9,0.4,-0.97597,3e-05,1.82743]
[1777478958524,53.29,75996.9,0.4,-0.97597,3e-05,1.82743]
[1777478958565,53.29,75996.9,0.4,-0.97597,3e-05,1.82743]
[1777478958771,53.28,75996.36,0.4,-0.97599,3e-05,1.82608]
[1777478960105,53.28,75993.1,0.4,-0.97611,3e-05,1.81879]
[1777478963125,53.28,75990.79,0.4,-0.97619,3e-05,1.81335]
[1777478964132,53.28,75983.33,0.4,-0.97644,3e-05,1.79749]
[1777478965138,53.27,75977.17,0.4,-0.97664,3e-05,1.78447]
[1777478967153,53.27,75974.67,0.4,-0.97672,3e-05,1.77901]
[1777478968159,53.27,75971.59,0.4,-0.97682,3e-05,1.7725]
[1777478970063,53.27,75970.74,0.4,-0.97685,3e-05,1.77063]
[1777478970221,53.27,75970.74,0.4,-0.97685,3e-05,1.77063]
[1777478970271,53.27,75970.74,0.4,-0.97685,3e-05,1.77063]
[1777478972188,53.27,75967.74,0.4,-0.97701,3e-05,1.75947]
[1777478973195,53.27,75968.82,0.4,-0.97697,3e-05,1.76162]
[1777478974204,53.27,75968.82,0.4,-0.97697,3e-05,1.76162]
[1777478974270,53.27,75968.82,0.4,-0.97697,3e-05,1.76162]
[1777478974289,53.27,75968.82,0.4,-0.97697,3e-05,1.76162]
[1777478974525,53.27,75968.82,0.4,-0.97697,3e-05,1.76162]
[1777478980244,53.26,75968.58,0.4,-0.97699,3e-05,1.76054]
[1777478982258,53.26,75967.15,0.4,-0.97704,3e-05,1.75742]
[1777478983265,53.26,75969.27,0.4,-0.97697,3e-05,1.76172]
[1777478984111,53.26,75969.27,0.4,-0.97697,3e-05,1.76172]
[1777478984169,53.26,75969.27,0.4,-0.97697,3e-05,1.76172]
[1777478984273,53.26,75969.27,0.4,-0.97697,3e-05,1.76172]
[1777478984348,53.26,75969.27,0.4,-0.97697,3e-05,1.76172]
[1777478984443,53.26,75971.69,0.4,-0.9769,3e-05,1.76665]
[1777478985280,53.26,75967.3,0.4,-0.97704,3e-05,1.75748]
[1777478986287,53.26,75965.44,0.4,-0.9771,3e-05,1.75357]
[1777478987269,53.26,75965.44,0.4,-0.9771,3e-05,1.75357]
[1777478987522,53.26,75965.44,0.4,-0.9771,3e-05,1.75357]
[1777478987619,53.26,75965.44,0.4,-0.9771,3e-05,1.75357]
[1777478988301,53.26,75969.65,0.4,-0.97697,3e-05,1.76212]
[1777478989049,53.26,75969.65,0.4,-0.97697,3e-05,1.76212]
[1777478989118,53.26,75969.65,0.4,-0.97697,3e-05,1.76212]
[1777478989271,53.26,75969.65,0.4,-0.97697,3e-05,1.76212]
[1777478989382,53.26,75969.65,0.4,-0.97697,3e-05,1.76212]
[1777478989471,53.26,75973.54,0.4,-0.97684,3e-05,1.77009]
[1777478991269,53.26,75972.71,0.4,-0.97687,3e-05,1.76827]
[1777478991519,53.26,75972.71,0.4,-0.97687,3e-05,1.76827]
[1777478991626,53.26,75972.71,0.4,-0.97687,3e-05,1.76827]
[1777478992329,53.26,75970.53,0.4,-0.97694,3e-05,1.76357]
[1777478995112,53.25,75969.7,0.4,-0.97697,3e-05,1.76169]
[1777478995361,53.25,75995.06,0.4,-0.97616,3e-05,1.81459]
[1777478995781,53.25,75995.06,0.4,-0.97616,3e-05,1.81459]
[1777478996368,53.25,76019.99,0.4,-0.97534,3e-05,1.86764]
[1777478997375,53.25,76019.74,0.4,-0.97535,3e-05,1.86684]
[1777478998734,53.25,76019.35,0.4,-0.97536,3e-05,1.86574]
[1777478999802,53.25,76017.74,0.4,-0.97542,3e-05,1.86201]
[1777479000028,53.25,76017.74,0.4,-0.97542,3e-05,1.86201]
[1777479000396,53.25,76017.35,0.4,-0.97544,3e-05,1.86092]
[1777479003417,53.24,76014.83,0.4,-0.97554,3e-05,1.85475]
[1777479005431,53.24,76018.1,0.4,-0.97543,3e-05,1.8613]
[1777479008452,53.23,76020.66,0.4,-0.97536,3e-05,1.86607]
[1777479009564,53.23,76020.66,0.4,-0.97536,3e-05,1.86607]
[1777479009661,53.23,76020.66,0.4,-0.97536,3e-05,1.86607]
[1777479009771,53.23,76020.82,0.4,-0.97536,3e-05,1.86616]
[1777479009906,53.23,76020.82,0.4,-0.97536,3e-05,1.86616]
[1777479010466,53.23,76017.61,0.4,-0.97547,3e-05,1.85899]
[1777479012248,53.23,76017.67,0.4,-0.97547,3e-05,1.85887]
[1777479012272,53.23,76017.67,0.4,-0.97547,3e-05,1.85887]
[1777479012351,53.23,76017.67,0.4,-0.97547,3e-05,1.85887]
[1777479012520,53.23,76017.67,0.4,-0.97547,3e-05,1.85887]
[1777479012600,53.22,76018.06,0.4,-0.97546,3e-05,1.85947]
[1777479012771,53.22,76018.06,0.4,-0.97546,3e-05,1.85947]
[1777479013018,53.22,76018.06,0.4,-0.97546,3e-05,1.85947]
[1777479013087,53.22,76018.06,0.4,-0.97546,3e-05,1.85947]
[1777479015501,53.22,76019.99,0.4,-0.97541,3e-05,1.86288]
[1777479016508,53.22,76030.34,0.4,-0.97507,3e-05,1.88503]
[1777479016770,53.22,76030.34,0.4,-0.97507,3e-05,1.88503]
[1777479016834,53.22,76030.34,0.4,-0.97507,3e-05,1.88503]
[1777479016918,53.22,76030.34,0.4,-0.97507,3e-05,1.88503]
[1777479017019,53.22,76030.34,0.4,-0.97507,3e-05,1.88503]
[1777479017514,53.21,76032.45,0.4,-0.975,3e-05,1.88934]
[1777479020536,53.21,76034.34,0.4,-0.97495,3e-05,1.89257]
[1777479021371,53.21,76034.34,0.4,-0.97495,3e-05,1.89257]
[1777479021478,53.21,76034.34,0.4,-0.97495,3e-05,1.89257]
[1777479021519,53.21,76034.34,0.4,-0.97495,3e-05,1.89257]
[1777479021543,53.21,76034.53,0.4,-0.97495,3e-05,1.89268]
[1777479022680,53.21,76034.53,0.4,-0.97495,3e-05,1.89268]
[1777479022778,53.2,76034.98,0.4,-0.97494,3e-05,1.89336]
[1777479022789,53.2,76034.98,0.4,-0.97494,3e-05,1.89336]
[1777479024564,53.2,76041.53,0.4,-0.97472,3e-05,1.90709]
[1777479025571,53.2,76048.22,0.4,-0.9745,3e-05,1.92151]
[1777479026578,53.19,76055.6,0.4,-0.97424,3e-05,1.93751]
[1777479027585,53.19,76057.77,0.4,-0.97417,3e-05,1.94198]
[1777479029598,53.19,76055.09,0.4,-0.97428,3e-05,1.93528]
[1777479030543,53.19,76055.09,0.4,-0.97428,3e-05,1.93528]
[1777479030624,53.19,76055.09,0.4,-0.97428,3e-05,1.93528]
[1777479030692,53.18,76050.43,0.4,-0.97445,3e-05,1.92459]
[1777479030771,53.18,76050.43,0.4,-0.97445,3e-05,1.92459]
[1777479030849,53.18,76050.43,0.4,-0.97445,3e-05,1.92459]
[1777479032620,53.18,76053.3,0.4,-0.97442,3e-05,1.92529]
[1777479033627,53.18,76056.48,0.4,-0.97432,3e-05,1.932]
[1777479034794,53.17,76057.4,0.4,-0.97429,3e-05,1.93368]
[1777479034852,53.17,76057.4,0.4,-0.97429,3e-05,1.93368]
[1777479034895,53.17,76057.4,0.4,-0.97429,3e-05,1.93368]
[1777479035029,53.17,76057.4,0.4,-0.97429,3e-05,1.93368]
[1777479035111,53.17,76057.4,0.4,-0.97429,3e-05,1.93368]
[1777479036461,53.17,76056.4,0.4,-0.97433,3e-05,1.9311]
[1777479036526,53.17,76056.4,0.4,-0.97433,3e-05,1.9311]
[1777479036577,53.17,76056.4,0.4,-0.97433,3e-05,1.9311]
[1777479036648,53.17,76057.48,0.4,-0.9743,3e-05,1.93312]
[1777479036781,53.17,76057.48,0.4,-0.9743,3e-05,1.93312]
[1777479037707,53.17,76057.48,0.4,-0.9743,3e-05,1.93312]
[1777479037774,53.17,76058.08,0.4,-0.97428,3e-05,1.93409]
[1777479037844,53.17,76058.08,0.4,-0.97428,3e-05,1.93409]
[1777479038661,53.16,76061.9,0.4,-0.97416,3e-05,1.94221]
[1777479039060,53.16,76061.9,0.4,-0.97416,3e-05,1.94221]
[1777479039272,53.16,76061.9,0.4,-0.97416,3e-05,1.94221]
[1777479039669,53.16,76069.3,0.4,-0.9739,4e-05,1.95835]
[1777479040677,53.16,76074.18,0.4,-0.97374,4e-05,1.96891]
[1777479041683,53.16,76079.28,0.4,-0.97356,4e-05,1.97998]
[1777479042690,53.15,76085.76,0.4,-0.97334,4e-05,1.99421]
[1777479043697,53.15,76088.66,0.4,-0.97324,4e-05,2.00035]
[1777479044704,53.15,76091.56,0.4,-0.97314,4e-05,2.00647]
[1777479045711,53.14,76093.79,0.4,-0.97307,4e-05,2.01108]
[1777479046718,53.14,76097.55,0.4,-0.97295,4e-05,2.01867]
[1777479047725,53.14,76102.32,0.4,-0.97278,4e-05,2.02962]
[1777479048732,53.13,76096.75,0.4,-0.97299,4e-05,2.01633]
[1777479050746,53.12,76091.11,0.4,-0.97321,4e-05,2.00241]
[1777479051753,53.12,76086.94,0.4,-0.97337,4e-05,1.99194]
[1777479052760,53.11,76091.1,0.4,-0.97323,4e-05,2.00093]
[1777479053767,53.11,76093.27,0.4,-0.97316,4e-05,2.00538]
[1777479057121,53.1,76094.79,0.4,-0.97312,4e-05,2.00786]
[1777479057143,53.1,76094.79,0.4,-0.97312,4e-05,2.00786]
[1777479057272,53.1,76094.79,0.4,-0.97312,4e-05,2.00786]
[1777479057330,53.1,76094.33,0.4,-0.97315,4e-05,2.00631]
[1777479058803,53.09,76097.02,0.4,-0.97306,4e-05,2.01146]
[1777479059810,53.09,76099.66,0.4,-0.97298,4e-05,2.017]
[1777479060817,53.09,76102.43,0.4,-0.97288,4e-05,2.02283]
[1777479061824,53.08,76100.26,0.4,-0.97297,4e-05,2.01734]
[1777479062831,53.08,76097.76,0.4,-0.97307,4e-05,2.0111]
[1777479065724,53.08,76098.14,0.4,-0.97306,4e-05,2.01147]
[1777479065770,53.08,76098.14,0.4,-0.97306,4e-05,2.01147]
[1777479065776,53.07,76096.83,0.4,-0.97312,4e-05,2.00798]
[1777479066030,53.07,76096.83,0.4,-0.97312,4e-05,2.00798]
[1777479066123,53.07,76098.0,0.4,-0.97309,4e-05,2.01015]
[1777479067866,53.06,76100.69,0.4,-0.973,4e-05,2.0153]
[1777479069897,53.06,76098.42,0.4,-0.9731,4e-05,2.0096]
[1777479070904,53.05,76100.47,0.4,-0.97303,4e-05,2.01379]
[1777479072603,53.05,76100.47,0.4,-0.97303,4e-05,2.01379]
[1777479072714,53.05,76100.47,0.4,-0.97303,4e-05,2.01379]
[1777479072772,53.05,76100.47,0.4,-0.97303,4e-05,2.01379]
[1777479072704,53.05,76101.08,0.4,-0.97302,4e-05,2.01418]
[1777479072918,53.04,76099.25,0.4,-0.9731,4e-05,2.00949]
[1777479077953,53.03,76096.65,0.4,-0.97323,4e-05,2.00108]
[1777479078960,53.02,76094.17,0.4,-0.97333,4e-05,1.99496]
[1777479080442,53.02,76094.17,0.4,-0.97333,4e-05,1.99496]
[1777479080523,53.02,76094.17,0.4,-0.97333,4e-05,1.99496]
[1777479080573,53.02,76094.17,0.4,-0.97333,4e-05,1.99496]
[1777479080773,53.02,76094.17,0.4,-0.97333,4e-05,1.99496]
[1777479080674,53.02,76087.61,0.4,-0.97357,4e-05,1.97961]
[1777479081981,53.01,76088.46,0.4,-0.97355,4e-05,1.98065]
[1777479082988,53.01,76092.96,0.4,-0.9734,4e-05,1.99041]
[1777479084827,53.01,76093.64,0.4,-0.97338,4e-05,1.99149]
[1777479084897,53.01,76093.64,0.4,-0.97338,4e-05,1.99149]
[1777479085026,53.01,76093.64,0.4,-0.97338,4e-05,1.99149]
[1777479085068,53.0,76093.27,0.4,-0.9734,4e-05,1.99019]
[1777479090038,52.99,76088.45,0.4,-0.97361,4e-05,1.97697]
[1777479091044,52.98,76082.01,0.4,-0.97391,4e-05,1.95704]
[1777479092052,52.98,76078.3,0.4,-0.97405,4e-05,1.94831]
[1777479093731,52.98,76078.3,0.4,-0.97405,4e-05,1.94831]
[1777479093753,52.98,76078.3,0.4,-0.97405,4e-05,1.94831]
[1777479093776,52.98,76078.3,0.4,-0.97405,4e-05,1.94831]
[1777479093746,52.98,76078.92,0.4,-0.97403,4e-05,1.94931]
[1777479094065,52.98,76078.71,0.4,-0.97405,4e-05,1.94845]
[1777479097086,52.97,76076.35,0.4,-0.97415,4e-05,1.94201]
[1777479099234,52.97,76075.05,0.4,-0.9742,4e-05,1.93873]
[1777479099249,52.97,76075.05,0.4,-0.9742,4e-05,1.93873]
[1777479099275,52.97,76075.05,0.4,-0.9742,4e-05,1.93873]
[1777479099376,52.96,76075.03,0.4,-0.97421,4e-05,1.93832]
[1777479101115,52.96,76073.19,0.4,-0.97428,3e-05,1.93348]
[1777479106647,52.95,76073.78,0.4,-0.97429,3e-05,1.93335]
[1777479106748,52.95,76073.78,0.4,-0.97429,3e-05,1.93335]
[1777479106771,52.95,76073.78,0.4,-0.97429,3e-05,1.93335]
[1777479106748,52.94,76072.58,0.4,-0.97433,3e-05,1.93032]
[1777479107156,52.94,76072.03,0.4,-0.97436,3e-05,1.92874]
[1777479108164,52.94,76070.17,0.4,-0.97443,3e-05,1.92425]
[1777479110178,52.93,76068.18,0.4,-0.97451,3e-05,1.91915]
[1777479111185,52.93,76064.7,0.4,-0.97463,3e-05,1.91112]
[1777479113385,52.93,76063.05,0.4,-0.9747,3e-05,1.90715]
[1777479113502,52.93,76063.05,0.4,-0.9747,3e-05,1.90715]
[1777479113523,52.93,76063.05,0.4,-0.9747,3e-05,1.90715]
[1777479113603,52.93,76062.86,0.4,-0.97471,3e-05,1.90642]
[1777479119241,52.91,76063.26,0.4,-0.97472,3e-05,1.90541]
[1777479122645,52.91,76063.57,0.4,-0.97472,3e-05,1.90548]
[1777479122758,52.91,76063.57,0.4,-0.97472,3e-05,1.90548]
[1777479122772,52.91,76063.57,0.4,-0.97472,3e-05,1.90548]
[1777479122795,52.91,76061.46,0.4,-0.9748,3e-05,1.90052]
[1777479124034,52.9,76060.62,0.4,-0.97483,3e-05,1.89837]
[1777479124136,52.9,76060.62,0.4,-0.97483,3e-05,1.89837]
[1777479126028,52.9,76061.67,0.4,-0.97481,3e-05,1.90008]
[1777479126273,52.9,76061.67,0.4,-0.97481,3e-05,1.90008]
[1777479131132,52.89,76060.09,0.4,-0.97489,3e-05,1.89512]
[1777479131175,52.89,76060.09,0.4,-0.97489,3e-05,1.89512]
[1777479131276,52.89,76060.09,0.4,-0.97489,3e-05,1.89512]
[1777479131325,52.89,76059.27,0.4,-0.97492,3e-05,1.89303]
[1777479136361,52.88,76059.39,0.4,-0.97494,3e-05,1.89186]
[1777479138527,52.88,76058.62,0.4,-0.97497,3e-05,1.88989]
[1777479138596,52.88,76058.62,0.4,-0.97497,3e-05,1.88989]
[1777479138777,52.88,76058.62,0.4,-0.97497,3e-05,1.88989]
[1777479138618,52.87,76059.96,0.4,-0.97493,3e-05,1.89254]
[1777479139382,52.87,76061.9,0.4,-0.97486,3e-05,1.89652]
[1777479144417,52.86,76061.58,0.4,-0.9749,3e-05,1.89435]
[1777479147337,52.86,76061.77,0.4,-0.9749,3e-05,1.89419]
[1777479147384,52.86,76061.77,0.4,-0.9749,3e-05,1.89419]
[1777479147523,52.86,76061.77,0.4,-0.9749,3e-05,1.89419]
[1777479147612,52.85,76062.05,0.4,-0.9749,3e-05,1.89452]
[1777479153480,52.84,76054.04,0.4,-0.97526,3e-05,1.87044]
[1777479154487,52.84,76049.72,0.4,-0.97541,3e-05,1.8608]
[1777479155495,52.84,76044.89,0.4,-0.97557,3e-05,1.85011]
[1777479156501,52.84,76036.74,0.4,-0.97585,3e-05,1.83235]
[1777479157508,52.84,76032.92,0.4,-0.97598,3e-05,1.82398]
[1777479161749,52.83,76032.57,0.4,-0.976,3e-05,1.82274]
[1777479161772,52.83,76032.57,0.4,-0.976,3e-05,1.82274]
[1777479161797,52.83,76032.57,0.4,-0.976,3e-05,1.82274]
[1777479161787,52.83,76033.02,0.4,-0.97599,3e-05,1.82354]
[1777479162036,52.83,76033.02,0.4,-0.97599,3e-05,1.82354]
[1777479162545,52.83,76033.2,0.4,-0.97598,3e-05,1.82375]
[1777479165565,52.83,76035.09,0.4,-0.97593,3e-05,1.82729]
[1777479167580,52.82,76040.98,0.4,-0.97574,3e-05,1.83959]
[1777479168587,52.82,76046.94,0.4,-0.97554,3e-05,1.85226]
[1777479169593,52.82,76054.09,0.4,-0.9753,3e-05,1.86756]
[1777479170601,52.82,76056.6,0.4,-0.97522,3e-05,1.87278]
[1777479171574,52.82,76056.6,0.4,-0.97522,3e-05,1.87278]
[1777479171635,52.82,76056.6,0.4,-0.97522,3e-05,1.87278]
[1777479171779,52.82,76056.6,0.4,-0.97522,3e-05,1.87278]
[1777479171676,52.82,76056.86,0.4,-0.97522,3e-05,1.8731]
[1777479174629,52.81,76058.83,0.4,-0.97516,3e-05,1.87664]
[1777479175636,52.81,76063.17,0.4,-0.97502,3e-05,1.88589]
[1777479177688,52.81,76063.9,0.4,-0.975,3e-05,1.88721]
[1777479177774,52.81,76063.9,0.4,-0.975,3e-05,1.88721]
[1777479177794,52.81,76063.9,0.4,-0.975,3e-05,1.88721]
[1777479177789,52.81,76064.11,0.4,-0.97499,3e-05,1.8874]
[1777479178020,52.81,76064.11,0.4,-0.97499,3e-05,1.8874]
[1777479178657,52.8,76063.29,0.4,-0.97503,3e-05,1.88532]
[1777479180671,52.8,76065.54,0.4,-0.97496,3e-05,1.88971]
[1777479184598,52.79,76064.56,0.4,-0.975,3e-05,1.88671]
[1777479184631,52.79,76064.56,0.4,-0.975,3e-05,1.88671]
[1777479184772,52.79,76064.56,0.4,-0.975,3e-05,1.88671]
[1777479184873,52.79,76063.11,0.4,-0.97506,3e-05,1.88326]
[1777479189734,52.78,76061.41,0.4,-0.97514,3e-05,1.8782]
[1777479191309,52.78,76062.26,0.4,-0.97511,3e-05,1.8798]
[1777479191423,52.78,76062.26,0.4,-0.97511,3e-05,1.8798]
[1777479191523,52.78,76062.26,0.4,-0.97511,3e-05,1.8798]
[1777479191748,52.78,76062.21,0.4,-0.97512,3e-05,1.87943]
[1777479192755,52.78,76064.32,0.4,-0.97505,3e-05,1.88379]
[1777479196288,52.77,76063.24,0.4,-0.9751,3e-05,1.88063]
[1777479196347,52.77,76063.24,0.4,-0.9751,3e-05,1.88063]
[1777479196522,52.77,76063.24,0.4,-0.9751,3e-05,1.88063]
[1777479196783,52.77,76064.25,0.4,-0.97507,3e-05,1.88258]
[1777479201818,52.76,76064.88,0.4,-0.97507,3e-05,1.88266]
[1777479203250,52.76,76065.41,0.4,-0.97506,3e-05,1.88356]
[1777479203260,52.76,76065.41,0.4,-0.97506,3e-05,1.88356]
[1777479203276,52.76,76065.41,0.4,-0.97506,3e-05,1.88356]
[1777479203833,52.76,76064.71,0.4,-0.97508,3e-05,1.88176]
[1777479207861,52.75,76066.47,0.4,-0.97504,3e-05,1.88457]
[1777479208868,52.75,76073.87,0.4,-0.97479,3e-05,1.9006]
[1777479209228,52.75,76073.87,0.4,-0.97479,3e-05,1.9006]
[1777479209269,52.75,76073.87,0.4,-0.97479,3e-05,1.9006]
[1777479209336,52.75,76073.87,0.4,-0.97479,3e-05,1.9006]
[1777479209523,52.75,76073.87,0.4,-0.97479,3e-05,1.9006]
[1777479209875,52.74,76072.88,0.4,-0.97483,3e-05,1.89814]
[1777479211889,52.74,76073.15,0.4,-0.97489,3e-05,1.89327]
[1777479213902,52.73,76069.17,0.4,-0.97504,3e-05,1.88367]
[1777479215329,52.73,76067.72,0.4,-0.97509,3e-05,1.88023]
[1777479215390,52.73,76067.72,0.4,-0.97509,3e-05,1.88023]
[1777479215521,52.73,76067.72,0.4,-0.97509,3e-05,1.88023]
[1777479215916,52.73,76068.01,0.4,-0.97509,3e-05,1.8806]
[1777479218312,52.73,76067.49,0.4,-0.97511,3e-05,1.8792]
[1777479218375,52.73,76067.49,0.4,-0.97511,3e-05,1.8792]
[1777479218520,52.73,76067.49,0.4,-0.97511,3e-05,1.8792]
[1777479218622,52.73,76061.56,0.4,-0.97532,3e-05,1.86599]
[1777479218938,52.72,76058.35,0.4,-0.97543,3e-05,1.85876]
[1777479221959,52.72,76049.16,0.4,-0.97574,3e-05,1.83842]
[1777479222966,52.72,76044.11,0.4,-0.97592,3e-05,1.82715]
[1777479223973,52.72,76039.15,0.4,-0.97609,3e-05,1.81636]
[1777479224980,52.72,76034.16,0.4,-0.97625,3e-05,1.80557]
[1777479225987,52.72,76032.11,0.4,-0.97632,3e-05,1.80107]
[1777479227599,52.72,76032.11,0.4,-0.97632,3e-05,1.80107]
[1777479227612,52.72,76032.11,0.4,-0.97632,3e-05,1.80107]
[1777479227772,52.72,76032.11,0.4,-0.97632,3e-05,1.80107]
[1777479227874,52.71,76031.27,0.4,-0.97635,3e-05,1.79917]
[1777479232031,52.71,76029.71,0.4,-0.97641,3e-05,1.79526]
[1777479235954,52.71,76029.14,0.4,-0.97644,3e-05,1.79371]
[1777479236027,52.71,76029.14,0.4,-0.97644,3e-05,1.79371]
[1777479236066,52.71,76029.14,0.4,-0.97644,3e-05,1.79371]
[1777479236272,52.71,76029.14,0.4,-0.97644,3e-05,1.79371]
[1777479236370,52.71,76029.18,0.4,-0.97644,3e-05,1.79369]
[1777479240087,52.7,76031.13,0.4,-0.97638,3e-05,1.79737]
[1777479241976,52.7,76031.51,0.4,-0.97637,3e-05,1.79806]
[1777479242020,52.7,76031.51,0.4,-0.97637,3e-05,1.79806]
[1777479242088,52.7,76031.51,0.4,-0.97637,3e-05,1.79806]
[1777479242270,52.7,76031.51,0.4,-0.97637,3e-05,1.79806]
[1777479242371,52.7,76029.33,0.4,-0.97644,3e-05,1.79332]
[1777479248219,52.7,76029.04,0.4,-0.97646,3e-05,1.79215]
[1777479248245,52.7,76029.04,0.4,-0.97646,3e-05,1.79215]
[1777479248274,52.7,76029.04,0.4,-0.97646,3e-05,1.79215]
[1777479248320,52.7,76029.04,0.4,-0.97646,3e-05,1.79204]
[1777479250157,52.7,76026.4,0.4,-0.97655,3e-05,1.78625]
[1777479252170,52.69,76024.8,0.4,-0.97661,3e-05,1.78267]
[1777479253468,52.69,76024.8,0.4,-0.97661,3e-05,1.78267]
[1777479253496,52.69,76024.8,0.4,-0.97661,3e-05,1.78267]
[1777479253523,52.69,76024.8,0.4,-0.97661,3e-05,1.78267]
[1777479253627,52.69,76024.8,0.4,-0.97661,3e-05,1.78267]
[1777479253710,52.69,76024.94,0.4,-0.9766,3e-05,1.78288]
[1777479256024,52.69,76025.68,0.4,-0.97658,3e-05,1.78425]
[1777479256272,52.69,76025.68,0.4,-0.97658,3e-05,1.78425]
[1777479256386,52.69,76025.68,0.4,-0.97658,3e-05,1.78425]
[1777479256500,52.69,76026.24,0.4,-0.97657,3e-05,1.78534]
[1777479257206,52.69,76029.03,0.4,-0.97648,3e-05,1.79114]
[1777479260024,52.69,76029.27,0.4,-0.97647,3e-05,1.79143]
[1777479260275,52.69,76029.27,0.4,-0.97647,3e-05,1.79143]
[1777479260386,52.69,76029.27,0.4,-0.97647,3e-05,1.79143]
[1777479260486,52.69,76029.38,0.4,-0.97647,3e-05,1.79156]
[1777479264025,52.69,76029.57,0.4,-0.97647,3e-05,1.79164]
[1777479264271,52.69,76029.57,0.4,-0.97647,3e-05,1.79164]
[1777479264385,52.69,76029.57,0.4,-0.97647,3e-05,1.79164]
[1777479264485,52.68,76029.2,0.4,-0.97648,3e-05,1.79074]
[1777479267276,52.68,76031.96,0.4,-0.9764,3e-05,1.79627]
[1777479268024,52.68,76031.96,0.4,-0.9764,3e-05,1.79627]
[1777479268279,52.68,76031.96,0.4,-0.9764,3e-05,1.79627]
[1777479268339,52.68,76031.96,0.4,-0.9764,3e-05,1.79627]
[1777479268373,52.68,76033.11,0.4,-0.97636,3e-05,1.79859]
[1777479271304,52.68,76033.71,0.4,-0.97641,3e-05,1.79477]
[1777479272022,52.68,76033.71,0.4,-0.97641,3e-05,1.79477]
[1777479272270,52.68,76033.71,0.4,-0.97641,3e-05,1.79477]
[1777479272386,52.68,76033.71,0.4,-0.97641,3e-05,1.79477]
[1777479272487,52.68,76033.58,0.4,-0.97641,3e-05,1.79437]
[1777479275332,52.68,76035.69,0.4,-0.97635,3e-05,1.79851]
[1777479276023,52.68,76035.69,0.4,-0.97635,3e-05,1.79851]
[1777479276271,52.68,76035.69,0.4,-0.97635,3e-05,1.79851]
[1777479276385,52.68,76035.69,0.4,-0.97635,3e-05,1.79851]
[1777479276486,52.67,76032.51,0.4,-0.97646,3e-05,1.79164]
[1777479278957,52.67,76031.55,0.4,-0.97649,3e-05,1.7895]
[1777479280020,52.67,76031.65,0.4,-0.97649,3e-05,1.7895]
[1777479280272,52.67,76031.65,0.4,-0.97649,3e-05,1.7895]
[1777479280329,52.67,76031.65,0.4,-0.97649,3e-05,1.7895]
[1777479280448,52.67,76031.65,0.4,-0.97649,3e-05,1.7895]
[1777479280520,52.67,76031.65,0.4,-0.97649,3e-05,1.7895]
[1777479280560,52.67,76031.65,0.4,-0.97649,3e-05,1.7895]
[1777479280661,52.67,76029.87,0.4,-0.97655,3e-05,1.78563]
[1777479284020,52.67,76029.74,0.4,-0.97656,3e-05,1.78506]
[1777479284273,52.67,76029.74,0.4,-0.97656,3e-05,1.78506]
[1777479284280,52.67,76029.74,0.4,-0.97656,3e-05,1.78506]
[1777479284357,52.67,76029.74,0.4,-0.97656,3e-05,1.78506]
[1777479284519,52.67,76029.74,0.4,-0.97656,3e-05,1.78506]
[1777479284585,52.67,76029.74,0.4,-0.97656,3e-05,1.78506]
[1777479284620,52.67,76024.73,0.4,-0.97672,3e-05,1.7744]
[1777479285404,52.67,76021.58,0.4,-0.97683,3e-05,1.7677]
[1777479286411,52.67,76019.95,0.4,-0.97688,3e-05,1.76422]
[1777479287418,52.67,76018.12,0.4,-0.97694,3e-05,1.76033]
[1777479288024,52.67,76018.12,0.4,-0.97694,3e-05,1.76033]
[1777479288139,52.67,76018.12,0.4,-0.97694,3e-05,1.76033]
[1777479288425,52.67,76017.55,0.4,-0.97696,3e-05,1.75908]
[1777479289431,52.67,76016.42,0.4,-0.977,3e-05,1.75666]
[1777479290439,52.67,76017.77,0.4,-0.97695,3e-05,1.75943]
[1777479291480,52.67,76017.77,0.4,-0.97695,3e-05,1.75943]
[1777479292020,52.67,76017.31,0.4,-0.97697,3e-05,1.75842]
[1777479292090,52.67,76017.31,0.4,-0.97697,3e-05,1.75842]
[1777479292453,52.66,76016.8,0.4,-0.97699,3e-05,1.7573]
[1777479296652,52.66,76016.51,0.4,-0.977,3e-05,1.75654]
[1777479296721,52.66,76015.11,0.4,-0.97704,3e-05,1.75357]
[1777479297488,52.66,76014.04,0.4,-0.97708,3e-05,1.7513]
[1777479298025,52.66,76014.04,0.4,-0.97708,3e-05,1.7513]
[1777479298063,52.66,76014.04,0.4,-0.97708,3e-05,1.7513]
[1777479298179,52.66,76014.04,0.4,-0.97708,3e-05,1.7513]
[1777479298272,52.66,76014.04,0.4,-0.97708,3e-05,1.7513]
[1777479298495,52.66,76013.39,0.4,-0.9771,3e-05,1.74991]
[1777479299501,52.66,76012.18,0.4,-0.97714,3e-05,1.74735]
[1777479302525,52.66,76018.69,0.4,-0.97693,3e-05,1.76083]
[1777479303532,52.66,76026.25,0.4,-0.97669,3e-05,1.77664]
[1777479304539,52.66,76029.98,0.4,-0.97657,3e-05,1.78443]
[1777479306031,52.66,76030.5,0.4,-0.97655,3e-05,1.78543]
[1777479306139,52.66,76030.5,0.4,-0.97655,3e-05,1.78543]
[1777479306553,52.66,76032.13,0.4,-0.9765,3e-05,1.78878]
[1777479308024,52.66,76032.13,0.4,-0.9765,3e-05,1.78878]
[1777479308269,52.66,76032.13,0.4,-0.9765,3e-05,1.78878]
[1777479310584,52.66,76034.61,0.4,-0.97643,3e-05,1.79362]
[1777479311589,52.66,76044.22,0.4,-0.97611,3e-05,1.81398]
[1777479312597,52.65,76048.39,0.4,-0.97597,3e-05,1.82276]
[1777479315623,52.65,76047.07,0.4,-0.97603,3e-05,1.81945]
[1777479318643,52.65,76048.45,0.4,-0.97599,3e-05,1.82193]
[1777479322672,52.64,76053.31,0.4,-0.97584,3e-05,1.83173]
[1777479324686,52.64,76060.79,0.4,-0.97559,3e-05,1.84754]
[1777479325693,52.64,76063.76,0.4,-0.97549,3e-05,1.85378]
[1777479326700,52.64,76066.03,0.4,-0.97542,3e-05,1.8585]
[1777479327708,52.64,76073.13,0.4,-0.97518,3e-05,1.87378]
[1777479328715,52.63,76077.16,0.4,-0.97505,3e-05,1.88238]
[1777479331736,52.63,76083.24,0.4,-0.97491,3e-05,1.89009]
[1777479332743,52.63,76088.98,0.4,-0.97472,3e-05,1.90249]
[1777479333750,52.62,76091.55,0.4,-0.97463,3e-05,1.9079]
[1777479334757,52.62,76089.12,0.4,-0.97472,3e-05,1.90219]
[1777479336771,52.62,76085.11,0.4,-0.97487,3e-05,1.89272]
[1777479338785,52.61,76083.64,0.4,-0.97493,3e-05,1.88891]
[1777479339792,52.61,76075.49,0.4,-0.97521,3e-05,1.87071]
[1777479340799,52.61,76069.56,0.4,-0.97542,3e-05,1.85751]
[1777479342813,52.61,76068.22,0.4,-0.97547,3e-05,1.85415]
[1777479344827,52.6,76064.95,0.4,-0.97559,3e-05,1.84662]
[1777479345834,52.6,76063.18,0.4,-0.97565,3e-05,1.84258]
[1777479346841,52.6,76061.26,0.4,-0.97572,3e-05,1.83822]
[1777479348855,52.6,76057.6,0.4,-0.97585,3e-05,1.82995]
[1777479349862,52.6,76053.24,0.4,-0.976,3e-05,1.82039]
[1777479350869,52.59,76050.37,0.4,-0.9761,3e-05,1.81408]
[1777479351876,52.59,76051.5,0.4,-0.97606,3e-05,1.81635]
[1777479352883,52.59,76050.51,0.4,-0.9761,3e-05,1.81408]
[1777479357918,52.59,76045.16,0.4,-0.97629,3e-05,1.80191]
[1777479359932,52.59,76042.1,0.4,-0.97639,3e-05,1.79513]
[1777479360939,52.58,76040.02,0.4,-0.97646,3e-05,1.79059]
[1777479361946,52.58,76034.76,0.4,-0.97663,3e-05,1.77934]
[1777479362953,52.58,76033.26,0.4,-0.97668,3e-05,1.77607]
[1777479363960,52.58,76031.97,0.4,-0.97673,3e-05,1.77327]
[1777479366982,52.58,76034.5,0.4,-0.97665,3e-05,1.77837]
[1777479367989,52.58,76030.49,0.4,-0.97678,3e-05,1.76985]
[1777479372017,52.58,76031.63,0.4,-0.97675,3e-05,1.77196]
[1777479375042,52.58,76034.81,0.4,-0.97665,3e-05,1.77845]
[1777479376045,52.58,76035.98,0.4,-0.97661,3e-05,1.78085]
[1777479377052,52.57,76033.32,0.4,-0.9767,3e-05,1.77515]
[1777479379065,52.57,76034.81,0.4,-0.97665,3e-05,1.77805]
[1777479380073,52.57,76035.83,0.4,-0.97662,3e-05,1.7802]
[1777479384103,52.57,76032.25,0.4,-0.97674,3e-05,1.77222]
[1777479385108,52.57,76029.56,0.4,-0.97683,3e-05,1.76649]
[1777479387122,52.57,76025.49,0.4,-0.97696,3e-05,1.75789]
[1777479388129,52.57,76020.0,0.4,-0.97714,3e-05,1.74632]
[1777479392157,52.57,76014.58,0.4,-0.97738,3e-05,1.7303]
[1777479394171,52.57,76013.33,0.4,-0.97742,3e-05,1.72771]
[1777479397191,52.57,76004.24,0.4,-0.9777,3e-05,1.709]
[1777479398199,52.57,76004.28,0.4,-0.9777,3e-05,1.70912]
[1777479400213,52.57,76002.5,0.4,-0.97775,3e-05,1.70554]
[1777479401220,52.57,76001.3,0.4,-0.97779,3e-05,1.70312]
[1777479404241,52.57,76003.27,0.4,-0.97773,3e-05,1.70728]
[1777479406257,52.57,76004.53,0.4,-0.97769,3e-05,1.70994]
[1777479409277,52.57,76015.9,0.4,-0.97733,3e-05,1.73347]
[1777479410285,52.57,76023.19,0.4,-0.97709,3e-05,1.74862]
[1777479411291,52.57,76023.6,0.4,-0.97708,3e-05,1.74944]
[1777479416327,52.57,76021.42,0.4,-0.97715,3e-05,1.74471]
[1777479417334,52.57,76014.85,0.4,-0.97736,3e-05,1.73103]
[1777479418340,52.57,76013.65,0.4,-0.9774,3e-05,1.72854]
[1777479423376,52.57,76013.06,0.4,-0.97742,3e-05,1.72731]
[1777479424383,52.57,76011.99,0.4,-0.97746,3e-05,1.7251]
[1777479427404,52.57,76014.68,0.4,-0.97737,3e-05,1.73067]
[1777479428411,52.57,76020.43,0.4,-0.97719,3e-05,1.7426]
[1777479429418,52.57,76023.08,0.4,-0.9771,3e-05,1.74809]
[1777479430425,52.57,76024.07,0.4,-0.97707,3e-05,1.75012]
[1777479435460,52.57,76024.21,0.4,-0.97707,3e-05,1.7502]
[1777479438481,52.57,76018.52,0.4,-0.97725,3e-05,1.73823]
[1777479439487,52.57,76019.5,0.4,-0.97722,3e-05,1.74025]
[1777479441506,52.56,76020.66,0.4,-0.97719,3e-05,1.74261]
[1777479444528,52.56,76019.29,0.4,-0.97723,3e-05,1.73968]
[1777479445535,52.56,76020.28,0.4,-0.9772,3e-05,1.74172]
[1777479448556,52.56,76017.6,0.4,-0.97729,3e-05,1.73606]
[1777479449563,52.56,76020.55,0.4,-0.97719,3e-05,1.74218]
[1777479450569,52.56,76019.26,0.4,-0.97723,3e-05,1.73947]
[1777479453591,52.56,76020.06,0.4,-0.97727,3e-05,1.73642]
[1777479456612,52.56,76025.86,0.4,-0.97708,3e-05,1.74843]
[1777479457619,52.56,76027.06,0.4,-0.97705,3e-05,1.7509]
[1777479458626,52.56,76019.18,0.4,-0.9773,3e-05,1.73445]
[1777479459633,52.56,76011.51,0.4,-0.97754,3e-05,1.71858]
[1777479460640,52.56,76006.67,0.4,-0.97769,3e-05,1.70864]
[1777479462654,52.56,76007.9,0.4,-0.97765,3e-05,1.71122]
[1777479463660,52.56,76010.08,0.4,-0.97759,3e-05,1.71573]
[1777479468696,52.56,76010.81,0.4,-0.97756,3e-05,1.71731]
[1777479470710,52.56,76013.9,0.4,-0.97746,3e-05,1.7237]
[1777479472724,52.56,76017.1,0.4,-0.97736,3e-05,1.73033]
[1777479473730,52.56,76019.53,0.4,-0.97728,3e-05,1.73535]
[1777479477759,52.56,76021.55,0.4,-0.97722,3e-05,1.73948]
[1777479478766,52.56,76023.13,0.4,-0.97717,3e-05,1.74274]
[1777479479773,52.56,76021.79,0.4,-0.97721,3e-05,1.73992]
[1777479481787,52.56,76020.28,0.4,-0.97726,3e-05,1.73673]
[1777479486822,52.56,76019.58,0.4,-0.97729,3e-05,1.73519]
[1777479488836,52.56,76016.82,0.4,-0.97738,3e-05,1.72944]
[1777479489843,52.56,76014.76,0.4,-0.97744,3e-05,1.72517]
[1777479490849,52.56,76010.36,0.4,-0.97758,3e-05,1.71609]
[1777479491857,52.56,76006.02,0.4,-0.97772,3e-05,1.70719]
[1777479492867,52.56,76002.2,0.4,-0.97784,3e-05,1.6994]
[1777479493873,52.56,75998.7,0.4,-0.97794,3e-05,1.69231]
[1777479494881,52.56,75997.76,0.4,-0.97797,3e-05,1.69045]
[1777479496895,52.56,75995.65,0.4,-0.97804,3e-05,1.68627]
[1777479497902,52.56,75994.37,0.4,-0.97807,3e-05,1.68374]
[1777479498909,52.56,75986.02,0.4,-0.97833,3e-05,1.66693]
[1777479499916,52.56,75980.52,0.4,-0.9785,3e-05,1.65598]
[1777479501930,52.57,75978.72,0.4,-0.97855,3e-05,1.6526]
[1777479502937,52.57,75974.3,0.4,-0.97868,3e-05,1.6439]
[1777479503944,52.57,75972.58,0.4,-0.97873,3e-05,1.64061]
[1777479504951,52.57,75969.65,0.4,-0.97882,3e-05,1.63492]
[1777479506964,52.57,75971.25,0.4,-0.97876,3e-05,1.6384]
[1777479507972,52.57,75972.45,0.4,-0.97873,3e-05,1.64093]
[1777479513007,52.58,75973.41,0.4,-0.97874,3e-05,1.63904]
[1777479518042,52.58,75976.32,0.4,-0.97864,3e-05,1.64555]
[1777479520057,52.59,75977.49,0.4,-0.9786,3e-05,1.64815]
[1777479522071,52.59,75976.53,0.4,-0.97863,3e-05,1.64649]
[1777479523077,52.59,75974.33,0.4,-0.97869,3e-05,1.64223]
[1777479524085,52.59,75972.38,0.4,-0.97875,3e-05,1.63848]
[1777479526098,52.59,75973.96,0.4,-0.9787,3e-05,1.6419]
[1777479527106,52.59,75972.14,0.4,-0.97875,3e-05,1.63843]
[1777479531134,52.6,75975.68,0.4,-0.97863,3e-05,1.64604]
[1777479532141,52.6,75977.33,0.4,-0.97858,3e-05,1.64947]
[1777479534155,52.6,75978.23,0.4,-0.97855,3e-05,1.65153]
[1777479539189,52.6,75979.91,0.4,-0.97849,3e-05,1.65549]
[1777479540197,52.61,75978.49,0.4,-0.97853,3e-05,1.65277]
[1777479542211,52.61,75976.45,0.4,-0.97859,3e-05,1.64893]
[1777479543217,52.61,75973.79,0.4,-0.97867,3e-05,1.64374]
[1777479544225,52.61,75972.44,0.4,-0.97871,3e-05,1.64118]
[1777479545232,52.61,75970.97,0.4,-0.97875,3e-05,1.63839]
[1777479546239,52.61,75968.19,0.4,-0.97883,3e-05,1.63315]
[1777479547246,52.61,75969.97,0.4,-0.97877,3e-05,1.63683]
[1777479552281,52.62,75970.17,0.4,-0.97876,3e-05,1.63796]
[1777479553288,52.62,75969.05,0.4,-0.97879,3e-05,1.63587]
[1777479554295,52.62,75967.73,0.4,-0.97883,3e-05,1.6334]
[1777479556309,52.62,75964.73,0.4,-0.97891,3e-05,1.62777]
[1777479557316,52.63,75962.97,0.4,-0.97896,3e-05,1.62445]
[1777479558322,52.63,75957.71,0.4,-0.97912,3e-05,1.61426]
[1777479559330,52.63,75952.92,0.4,-0.97925,3e-05,1.60505]
[1777479560337,52.63,75946.48,0.4,-0.97944,3e-05,1.59269]
[1777479561343,52.63,75939.52,0.4,-0.97964,3e-05,1.57942]
[1777479562353,52.63,75934.07,0.4,-0.9798,3e-05,1.56915]
[1777479564523,52.63,75934.34,0.4,-0.97978,3e-05,1.56992]
[1777479565274,52.64,75939.19,0.4,-0.97964,3e-05,1.57976]
[1777479568395,52.64,75938.18,0.4,-0.97965,3e-05,1.57852]
[1777479571415,52.65,75935.33,0.4,-0.97978,3e-05,1.56936]
[1777479573430,52.65,75934.08,0.4,-0.97981,3e-05,1.56745]
[1777479574436,52.66,75933.04,0.4,-0.97983,3e-05,1.56571]
[1777479575444,52.66,75933.85,0.4,-0.97981,3e-05,1.56752]
[1777479576451,52.66,75935.8,0.4,-0.97975,3e-05,1.57153]
[1777479577458,52.66,75938.63,0.4,-0.97966,3e-05,1.57723]
[1777479579471,52.67,75939.8,0.4,-0.97962,3e-05,1.57996]
[1777479580733,52.67,75939.8,0.4,-0.97962,3e-05,1.57996]
[1777479580744,52.67,75938.01,0.4,-0.97967,3e-05,1.57674]
[1777479581832,52.67,75938.01,0.4,-0.97967,3e-05,1.57674]
[1777479581901,52.67,75938.01,0.4,-0.97967,3e-05,1.57674]
[1777479581930,52.67,75856.98,0.4,-0.98191,3e-05,1.42644]
[1777479582678,52.67,75829.78,0.4,-0.9826,3e-05,1.37893]
[1777479583513,52.72,75826.75,0.4,-0.9826,3e-05,1.37916]
[1777479584377,52.72,75826.75,0.4,-0.9826,3e-05,1.37916]
[1777479584520,52.77,75825.8,0.4,-0.98254,3e-05,1.383]
[1777479585527,52.81,75827.82,0.4,-0.98241,3e-05,1.39196]
[1777479589195,52.9,75827.43,0.4,-0.98227,3e-05,1.40169]
[1777479589298,52.94,75828.21,0.4,-0.98217,3e-05,1.40815]
[1777479589555,52.95,75836.78,0.4,-0.98194,3e-05,1.42381]
[1777479590562,52.95,75846.12,0.4,-0.98169,3e-05,1.44095]
[1777479591569,52.96,75850.91,0.4,-0.98155,3e-05,1.45001]
[1777479593118,52.96,75850.91,0.4,-0.98155,3e-05,1.45001]
[1777479593163,52.96,75850.91,0.4,-0.98155,3e-05,1.45001]
[1777479593190,52.96,75852.17,0.4,-0.98151,3e-05,1.45271]
[1777479593583,52.96,75854.36,0.4,-0.98145,3e-05,1.45709]
[1777479596604,52.97,75856.67,0.4,-0.98137,3e-05,1.46254]
[1777479597610,52.98,75861.31,0.4,-0.98124,3e-05,1.47138]
[1777479599291,52.98,75861.31,0.4,-0.98124,3e-05,1.47138]
[1777479598618,52.98,75865.64,0.4,-0.98111,3e-05,1.47968]
[1777479599390,52.98,75865.64,0.4,-0.98111,3e-05,1.47968]
[1777479599517,52.98,75865.64,0.4,-0.98111,3e-05,1.47968]
[1777479599769,52.98,75865.64,0.4,-0.98111,3e-05,1.47968]
[1777479599854,52.98,75865.1,0.4,-0.98112,3e-05,1.47908]
[1777479602645,52.99,75863.42,0.4,-0.98115,3e-05,1.47717]
[1777479603653,53.0,75855.35,0.4,-0.98136,3e-05,1.46288]
[1777479604660,53.0,75849.76,0.4,-0.9815,3e-05,1.45319]
[1777479609695,53.02,75850.62,0.4,-0.98145,3e-05,1.45688]
[1777479611709,53.02,75853.01,0.4,-0.98137,3e-05,1.46203]
[1777479614730,53.03,75849.39,0.4,-0.98145,3e-05,1.45672]
[1777479615737,53.04,75840.51,0.4,-0.98168,3e-05,1.44118]
[1777479616744,53.04,75838.96,0.4,-0.98172,3e-05,1.43885]
[1777479619765,53.05,75841.78,0.4,-0.98162,3e-05,1.44523]
[1777479621779,53.06,75845.53,0.4,-0.98151,3e-05,1.45283]
[1777479624801,53.07,75843.07,0.4,-0.98156,3e-05,1.44967]
[1777479627830,53.08,75849.85,0.4,-0.98136,3e-05,1.46317]
[1777479628831,53.11,75857.59,0.4,-0.98109,3e-05,1.48125]
[1777479629839,53.12,75862.01,0.4,-0.98096,3e-05,1.48971]
[1777479630845,53.15,75867.64,0.4,-0.98075,3e-05,1.50364]
[1777479631852,53.15,75868.85,0.4,-0.98077,3e-05,1.50195]
[1777479632861,53.15,75874.35,0.4,-0.98061,3e-05,1.51245]
[1777479633947,53.15,75874.35,0.4,-0.98061,3e-05,1.51245]
[1777479633995,53.15,75848.39,0.4,-0.98131,3e-05,1.46523]
[1777479634878,53.16,75833.09,0.4,-0.98171,3e-05,1.43814]
[1777479635885,53.16,75832.06,0.4,-0.98173,3e-05,1.43674]
[1777479637362,53.16,75832.06,0.4,-0.98173,3e-05,1.43674]
[1777479637899,53.17,75834.92,0.4,-0.98165,3e-05,1.44272]
[1777479639913,53.18,75832.82,0.4,-0.98169,3e-05,1.43984]
[1777479641800,53.18,75831.63,0.4,-0.98171,3e-05,1.43815]
[1777479642155,53.18,75831.63,0.4,-0.98171,3e-05,1.43815]
[1777479642220,53.18,75807.7,0.4,-0.98233,3e-05,1.39641]
[1777479642939,53.19,75790.01,0.4,-0.98277,3e-05,1.36633]
[1777479643946,53.19,75789.49,0.4,-0.98277,3e-05,1.36599]
[1777479645263,53.19,75789.49,0.4,-0.98277,3e-05,1.36599]
[1777479645302,53.2,75789.1,0.4,-0.98277,3e-05,1.36588]
[1777479646387,53.2,75788.82,0.4,-0.98277,3e-05,1.36595]
[1777479648981,53.2,75786.41,0.4,-0.98283,2e-05,1.36214]
[1777479649988,53.21,75784.19,0.4,-0.98288,2e-05,1.35845]
[1777479650996,53.21,75791.31,0.4,-0.9827,3e-05,1.37076]
[1777479652009,53.21,75795.44,0.4,-0.98258,3e-05,1.37881]
[1777479653011,53.22,75793.1,0.4,-0.98263,3e-05,1.37558]
[1777479654018,53.23,75790.9,0.4,-0.98267,3e-05,1.37265]
[1777479657039,53.24,75793.23,0.4,-0.98259,3e-05,1.37854]
[1777479659053,53.26,75798.99,0.4,-0.98242,3e-05,1.39003]
[1777479660060,53.26,75802.09,0.4,-0.98234,3e-05,1.39547]
[1777479661067,53.26,75803.81,0.4,-0.98229,3e-05,1.39897]
[1777479663081,53.26,75806.85,0.4,-0.98221,3e-05,1.40436]
[1777479664087,53.26,75810.1,0.4,-0.98212,3e-05,1.41008]
[1777479665095,53.26,75806.85,0.4,-0.98221,3e-05,1.40442]
[1777479667109,53.26,75802.71,0.4,-0.98231,3e-05,1.39727]
[1777479668312,53.26,75802.71,0.4,-0.98231,3e-05,1.39727]
[1777479668367,53.26,75797.14,0.4,-0.98245,3e-05,1.38764]
[1777479670130,53.27,75802.32,0.4,-0.98232,3e-05,1.39676]
[1777479671137,53.27,75804.65,0.4,-0.98226,3e-05,1.40087]
[1777479672144,53.27,75807.68,0.4,-0.98218,3e-05,1.4062]
[1777479673151,53.27,75804.74,0.4,-0.98226,3e-05,1.4011]
[1777479678186,53.27,75808.48,0.4,-0.98216,3e-05,1.40783]
[1777479679193,53.27,75805.87,0.4,-0.98222,3e-05,1.4033]
[1777479681207,53.27,75807.59,0.4,-0.98218,3e-05,1.40637]
[1777479684228,53.27,75810.59,0.4,-0.9821,3e-05,1.41172]
[1777479685235,53.27,75812.36,0.4,-0.98205,3e-05,1.41486]
[1777479686242,53.27,75815.63,0.4,-0.98197,3e-05,1.42063]
[1777479687281,53.27,75815.63,0.4,-0.98197,3e-05,1.42063]
[1777479687347,53.27,75816.83,0.4,-0.98194,3e-05,1.42275]
[1777479690270,53.27,75813.18,0.4,-0.98203,3e-05,1.41632]
[1777479693291,53.27,75813.34,0.4,-0.98208,3e-05,1.41254]
[1777479695305,53.27,75807.77,0.4,-0.98222,3e-05,1.40283]
[1777479696380,53.27,75807.77,0.4,-0.98222,3e-05,1.40283]
[1777479696311,53.27,75810.17,0.4,-0.98216,3e-05,1.40704]
[1777479696518,53.27,75810.17,0.4,-0.98216,3e-05,1.40704]
[1777479697318,53.27,75812.88,0.4,-0.98209,3e-05,1.41183]
[1777479697706,53.27,75812.88,0.4,-0.98209,3e-05,1.41183]
[1777479697768,53.27,75812.88,0.4,-0.98209,3e-05,1.41183]
[1777479698326,53.27,75820.49,0.4,-0.98189,3e-05,1.42527]
[1777479699276,53.27,75820.49,0.4,-0.98189,3e-05,1.42527]
[1777479699332,53.27,75824.52,0.4,-0.98178,3e-05,1.43243]
[1777479700245,53.27,75824.52,0.4,-0.98178,3e-05,1.43243]
[1777479700268,53.27,75824.52,0.4,-0.98178,3e-05,1.43243]
[1777479700339,53.27,75823.78,0.4,-0.9818,3e-05,1.43111]
[1777479702354,53.28,75819.52,0.4,-0.98191,3e-05,1.424]
[1777479703362,53.28,75815.73,0.4,-0.98201,3e-05,1.4173]
[1777479704181,53.28,75815.73,0.4,-0.98201,3e-05,1.4173]
[1777479704270,53.28,75815.73,0.4,-0.98201,3e-05,1.4173]
[1777479706383,53.28,75822.07,0.4,-0.98184,3e-05,1.42852]
[1777479707272,53.28,75822.07,0.4,-0.98184,3e-05,1.42852]
[1777479707390,53.28,75823.68,0.4,-0.9818,3e-05,1.43139]
[1777479707498,53.28,75823.68,0.4,-0.9818,3e-05,1.43139]
[1777479707523,53.28,75823.68,0.4,-0.9818,3e-05,1.43139]
[1777479708397,53.28,75824.42,0.4,-0.98178,3e-05,1.43269]
[1777479711985,53.28,75824.95,0.4,-0.98177,3e-05,1.43359]
[1777479712024,53.28,75824.95,0.4,-0.98177,3e-05,1.43359]
[1777479712198,53.28,75824.95,0.4,-0.98177,3e-05,1.43359]
[1777479712268,53.28,75824.95,0.4,-0.98177,3e-05,1.43359]
[1777479712425,53.28,75826.41,0.4,-0.98173,3e-05,1.43617]
[1777479717459,53.27,75826.63,0.4,-0.98173,3e-05,1.43643]
[1777479719474,53.27,75829.13,0.4,-0.98166,3e-05,1.44084]
[1777479720481,53.27,75831.21,0.4,-0.98161,3e-05,1.44452]
[1777479721488,53.27,75835.28,0.4,-0.9815,3e-05,1.45177]
[1777479722495,53.27,75839.24,0.4,-0.98139,3e-05,1.45884]
[1777479724301,53.27,75839.24,0.4,-0.98139,3e-05,1.45884]
[1777479724320,53.28,75840.18,0.4,-0.98136,3e-05,1.46093]
[1777479724520,53.28,75840.18,0.4,-0.98136,3e-05,1.46093]
[1777479724632,53.28,75840.18,0.4,-0.98136,3e-05,1.46093]
[1777479724771,53.28,75840.18,0.4,-0.98136,3e-05,1.46093]
[1777479729732,53.27,75839.93,0.4,-0.98137,3e-05,1.46014]
[1777479729772,53.27,75839.93,0.4,-0.98137,3e-05,1.46014]
[1777479729835,53.27,75839.93,0.4,-0.98137,3e-05,1.46014]
[1777479730027,53.27,75839.93,0.4,-0.98137,3e-05,1.46014]
[1777479730063,53.27,75840.06,0.4,-0.98137,3e-05,1.46031]
[1777479732564,53.27,75841.72,0.4,-0.98133,3e-05,1.46311]
[1777479737188,53.27,75842.53,0.4,-0.98131,3e-05,1.46436]
[1777479737271,53.27,75842.53,0.4,-0.98131,3e-05,1.46436]
[1777479737339,53.27,75842.86,0.4,-0.9813,3e-05,1.46489]
[1777479737687,53.27,75842.86,0.4,-0.9813,3e-05,1.46489]
[1777479737768,53.27,75842.86,0.4,-0.9813,3e-05,1.46489]
[1777479737865,53.27,75839.35,0.4,-0.9814,3e-05,1.45849]
[1777479738607,53.27,75834.89,0.4,-0.98151,3e-05,1.45087]
[1777479739556,53.27,75834.89,0.4,-0.98151,3e-05,1.45087]
[1777479739769,53.27,75834.89,0.4,-0.98151,3e-05,1.45087]
[1777479741166,53.28,75835.74,0.4,-0.98148,3e-05,1.45281]
[1777479741272,53.28,75835.74,0.4,-0.98148,3e-05,1.45281]
[1777479741363,53.28,75836.93,0.4,-0.98145,3e-05,1.45535]
[1777479742635,53.29,75835.19,0.4,-0.98148,3e-05,1.45303]
[1777479745810,53.29,75834.07,0.4,-0.9815,3e-05,1.45183]
[1777479746023,53.29,75834.07,0.4,-0.9815,3e-05,1.45183]
[1777479747669,53.3,75831.01,0.4,-0.98156,3e-05,1.44758]
[1777479750386,53.31,75831.85,0.4,-0.98153,3e-05,1.4495]
[1777479750391,53.31,75831.85,0.4,-0.98153,3e-05,1.4495]
[1777479750523,53.31,75831.35,0.4,-0.98154,3e-05,1.44901]
[1777479750690,53.31,75831.1,0.4,-0.98154,3e-05,1.44897]
[1777479751698,53.32,75831.27,0.4,-0.98158,3e-05,1.44552]
[1777479753711,53.32,75833.08,0.4,-0.98152,3e-05,1.44958]
[1777479757742,53.34,75828.36,0.4,-0.98162,3e-05,1.44277]
[1777479758749,53.34,75818.38,0.4,-0.98188,3e-05,1.42547]
[1777479759756,53.34,75812.41,0.4,-0.98202,3e-05,1.4154]
[1777479760763,53.35,75806.95,0.4,-0.98216,3e-05,1.40629]
[1777479761770,53.35,75802.08,0.4,-0.98228,3e-05,1.39782]
[1777479762776,53.35,75797.36,0.4,-0.9824,3e-05,1.38966]
[1777479764418,53.35,75797.36,0.4,-0.9824,3e-05,1.38966]
[1777479764524,53.35,75797.59,0.4,-0.9824,3e-05,1.39011]
[1777479764861,53.35,75797.59,0.4,-0.9824,3e-05,1.39011]
[1777479765019,53.35,75797.59,0.4,-0.9824,3e-05,1.39011]
[1777479765095,53.35,75798.1,0.4,-0.98238,3e-05,1.39105]
[1777479768819,53.35,75800.91,0.4,-0.98231,3e-05,1.39612]
[1777479769826,53.35,75805.91,0.4,-0.98218,3e-05,1.40488]
[1777479770841,53.35,75813.63,0.4,-0.98198,3e-05,1.41844]
[1777479771847,53.35,75813.63,0.4,-0.98198,3e-05,1.41844]
[1777479772020,53.35,75813.63,0.4,-0.98198,3e-05,1.41844]
[1777479772413,53.35,75818.77,0.4,-0.98185,3e-05,1.42751]
[1777479772599,53.35,75818.77,0.4,-0.98185,3e-05,1.42751]
[1777479772769,53.35,75818.77,0.4,-0.98185,3e-05,1.42751]
[1777479772855,53.35,75822.19,0.4,-0.98176,3e-05,1.43356]
[1777479774868,53.35,75823.81,0.4,-0.98171,3e-05,1.43638]
[1777479776352,53.35,75823.81,0.4,-0.98171,3e-05,1.43638]
[1777479776496,53.35,75823.27,0.4,-0.98173,3e-05,1.4354]
[1777479776520,53.35,75823.27,0.4,-0.98173,3e-05,1.4354]
[1777479776547,53.35,75823.27,0.4,-0.98173,3e-05,1.4354]
[1777479776781,53.35,75823.27,0.4,-0.98173,3e-05,1.4354]
[1777479776883,53.35,75823.84,0.4,-0.98171,3e-05,1.43638]
[1777479778897,53.35,75815.61,0.4,-0.98193,3e-05,1.42176]
[1777479780406,53.35,75815.61,0.4,-0.98193,3e-05,1.42176]
[1777479780421,53.35,75810.23,0.4,-0.98207,3e-05,1.41229]
[1777479780527,53.35,75810.23,0.4,-0.98207,3e-05,1.41229]
[1777479781482,53.35,75810.23,0.4,-0.98207,3e-05,1.41229]
[1777479781520,53.35,75811.98,0.4,-0.98202,3e-05,1.41538]
[1777479781918,53.35,75815.1,0.4,-0.98194,3e-05,1.42087]
[1777479783932,53.35,75816.67,0.4,-0.9819,3e-05,1.42364]
[1777479785151,53.35,75816.67,0.4,-0.9819,3e-05,1.42364]
[1777479785271,53.35,75816.67,0.4,-0.9819,3e-05,1.42364]
[1777479785366,53.35,75815.83,0.4,-0.98192,3e-05,1.42215]
[1777479786309,53.35,75820.61,0.4,-0.9818,3e-05,1.43059]
[1777479786953,53.35,75828.11,0.4,-0.9816,3e-05,1.44391]
[1777479787967,53.35,75826.04,0.4,-0.98166,3e-05,1.44018]
[1777479788968,53.35,75813.33,0.4,-0.98199,3e-05,1.41765]
[1777479789675,53.35,75813.33,0.4,-0.98199,3e-05,1.41765]
[1777479790351,53.35,75813.33,0.4,-0.98199,3e-05,1.41765]
[1777479790432,53.35,75811.49,0.4,-0.98204,3e-05,1.41441]
[1777479791863,53.35,75811.55,0.4,-0.98204,3e-05,1.41453]
[1777479791989,53.35,75811.43,0.4,-0.98204,3e-05,1.41432]
[1777479797024,53.35,75811.99,0.4,-0.98202,3e-05,1.41534]
[1777479799178,53.35,75812.2,0.4,-0.98202,3e-05,1.41571]
[1777479799271,53.35,75812.2,0.4,-0.98202,3e-05,1.41571]
[1777479799349,53.35,75811.02,0.4,-0.98205,3e-05,1.41365]
[1777479800050,53.35,75808.11,0.4,-0.98212,3e-05,1.40855]
[1777479801057,53.35,75801.63,0.4,-0.98229,3e-05,1.39726]
[1777479802064,53.35,75799.97,0.4,-0.98233,3e-05,1.39441]
[1777479803071,53.35,75802.52,0.4,-0.98227,3e-05,1.39889]
[1777479803831,53.35,75802.52,0.4,-0.98227,3e-05,1.39889]
[1777479804020,53.35,75802.52,0.4,-0.98227,3e-05,1.39889]
[1777479806092,53.35,75805.81,0.4,-0.98218,3e-05,1.40473]
[1777479807052,53.35,75805.81,0.4,-0.98218,3e-05,1.40473]
[1777479807275,53.35,75805.81,0.4,-0.98218,3e-05,1.40473]
[1777479807479,53.35,75805.81,0.4,-0.98218,3e-05,1.40473]
[1777479807522,53.35,75805.81,0.4,-0.98218,3e-05,1.40473]
[1777479807514,53.35,75810.4,0.4,-0.98206,3e-05,1.41279]
[1777479808106,53.35,75808.54,0.4,-0.98211,3e-05,1.40954]
[1777479809113,53.35,75806.81,0.4,-0.98215,3e-05,1.40653]
[1777479810461,53.35,75806.81,0.4,-0.98215,3e-05,1.40653]
[1777479810522,53.35,75806.81,0.4,-0.98215,3e-05,1.40653]
[1777479810507,53.35,75801.55,0.4,-0.98229,3e-05,1.39738]
[1777479810956,53.35,75801.55,0.4,-0.98229,3e-05,1.39738]
[1777479811022,53.35,75801.55,0.4,-0.98229,3e-05,1.39738]
[1777479811127,53.35,75797.89,0.4,-0.98243,3e-05,1.38699]
[1777479814148,53.35,75795.32,0.4,-0.98249,3e-05,1.38271]
[1777479815155,53.35,75786.48,0.4,-0.98272,3e-05,1.36757]
[1777479816162,53.36,75778.24,0.4,-0.98292,2e-05,1.35361]
[1777479817171,53.36,75776.72,0.4,-0.98296,2e-05,1.35114]
[1777479817778,53.36,75776.72,0.4,-0.98296,2e-05,1.35114]
[1777479818023,53.36,75776.72,0.4,-0.98296,2e-05,1.35114]
[1777479818179,53.37,75775.89,0.4,-0.98296,2e-05,1.35086]
[1777479818588,53.37,75775.89,0.4,-0.98296,2e-05,1.35086]
[1777479818769,53.37,75775.89,0.4,-0.98296,2e-05,1.35086]
[1777479821200,53.38,75777.51,0.4,-0.9829,2e-05,1.355]
[1777479824207,53.38,75777.67,0.4,-0.98289,2e-05,1.35549]
[1777479824269,53.38,75777.67,0.4,-0.98289,2e-05,1.35549]
[1777479824306,53.38,75778.49,0.4,-0.98287,2e-05,1.35699]
[1777479825192,53.38,75778.49,0.4,-0.98287,2e-05,1.35699]
[1777479825268,53.38,75778.49,0.4,-0.98287,2e-05,1.35699]
[1777479826235,53.38,75782.85,0.4,-0.98276,2e-05,1.36462]
[1777479829257,53.38,75780.98,0.4,-0.9828,2e-05,1.3617]
[1777479831729,53.39,75780.18,0.4,-0.98282,2e-05,1.36053]
[1777479831776,53.39,75780.18,0.4,-0.98282,2e-05,1.36053]
[1777479832548,53.39,75780.18,0.4,-0.98282,2e-05,1.36053]
[1777479832558,53.39,75776.78,0.4,-0.9829,2e-05,1.35484]
[1777479832770,53.39,75776.78,0.4,-0.9829,2e-05,1.35484]
[1777479833284,53.39,75774.26,0.4,-0.98296,2e-05,1.35067]
[1777479834292,53.39,75775.89,0.4,-0.98292,2e-05,1.35355]
[1777479835299,53.39,75777.42,0.4,-0.98288,2e-05,1.35625]
[1777479835922,53.39,75777.42,0.4,-0.98288,2e-05,1.35625]
[1777479836023,53.39,75777.42,0.4,-0.98288,2e-05,1.35625]
[1777479836490,53.39,75777.42,0.4,-0.98288,2e-05,1.35625]
[1777479836518,53.39,75777.42,0.4,-0.98288,2e-05,1.35625]
[1777479836495,53.39,75778.86,0.4,-0.98284,2e-05,1.35881]
[1777479837313,53.39,75781.29,0.4,-0.98278,2e-05,1.36305]
[1777479838320,53.39,75783.37,0.4,-0.98273,3e-05,1.36669]
[1777479839857,53.39,75784.34,0.4,-0.9827,3e-05,1.36844]
[1777479839971,53.39,75784.34,0.4,-0.9827,3e-05,1.36844]
[1777479840022,53.39,75784.34,0.4,-0.9827,3e-05,1.36844]
[1777479840334,53.39,75783.13,0.4,-0.98273,3e-05,1.36645]
[1777479841340,53.39,75781.87,0.4,-0.98276,2e-05,1.36438]
[1777479842482,53.39,75781.87,0.4,-0.98276,2e-05,1.36438]
[1777479842518,53.39,75781.87,0.4,-0.98276,2e-05,1.36438]
[1777479842576,53.4,75775.9,0.4,-0.98291,2e-05,1.35431]
[1777479842883,53.4,75775.9,0.4,-0.98291,2e-05,1.35431]
[1777479843019,53.4,75775.9,0.4,-0.98291,2e-05,1.35431]
[1777479843354,53.4,75771.45,0.4,-0.98302,2e-05,1.34687]
[1777479846376,53.4,75768.97,0.4,-0.98307,2e-05,1.34304]
[1777479847383,53.4,75764.81,0.4,-0.98317,2e-05,1.33616]
[1777479848390,53.4,75762.06,0.4,-0.98324,2e-05,1.33168]
[1777479849466,53.4,75762.06,0.4,-0.98324,2e-05,1.33168]
[1777479849519,53.4,75762.06,0.4,-0.98324,2e-05,1.33168]
[1777479850404,53.4,75768.39,0.4,-0.98308,2e-05,1.34261]
[1777479851411,53.41,75770.05,0.4,-0.98304,2e-05,1.34553]
[1777479851703,53.41,75770.05,0.4,-0.98304,2e-05,1.34553]
[1777479852119,53.41,75770.05,0.4,-0.98304,2e-05,1.34553]
[1777479852259,53.41,75770.05,0.4,-0.98304,2e-05,1.34553]
[1777479852418,53.42,75781.97,0.4,-0.98272,3e-05,1.36697]
[1777479853425,53.42,75783.48,0.4,-0.98268,3e-05,1.36964]
[1777479853781,53.42,75783.48,0.4,-0.98268,3e-05,1.36964]
[1777479854019,53.42,75783.48,0.4,-0.98268,3e-05,1.36964]
[1777479854431,53.42,75779.82,0.4,-0.98277,2e-05,1.36346]
[1777479856446,53.42,75775.63,0.4,-0.98288,2e-05,1.35651]
[1777479857453,53.42,75791.38,0.4,-0.98248,3e-05,1.38356]
[1777479858529,53.42,75799.43,0.4,-0.98227,3e-05,1.3976]
[1777479858936,53.42,75799.43,0.4,-0.98227,3e-05,1.3976]
[1777479859482,53.42,75767.12,0.4,-0.98308,2e-05,1.34235]
[1777479860489,53.43,75761.23,0.4,-0.98322,2e-05,1.33292]
[1777479861496,53.43,75761.12,0.4,-0.98322,2e-05,1.33286]
[1777479862474,53.43,75761.12,0.4,-0.98322,2e-05,1.33286]
[1777479863511,53.43,75758.18,0.4,-0.98329,2e-05,1.32821]
[1777479864029,53.43,75758.18,0.4,-0.98329,2e-05,1.32821]
[1777479864519,53.43,75732.25,0.4,-0.98391,2e-05,1.28555]
[1777479865526,53.43,75722.31,0.4,-0.98414,2e-05,1.26958]
[1777479866533,53.43,75718.96,0.4,-0.98421,2e-05,1.2644]
[1777479867540,53.44,75712.56,0.4,-0.98436,2e-05,1.25438]
[1777479867879,53.44,75712.56,0.4,-0.98436,2e-05,1.25438]
[1777479868547,53.44,75713.82,0.4,-0.98432,2e-05,1.25664]
[1777479869554,53.44,75712.36,0.4,-0.98435,2e-05,1.25458]
[1777479871950,53.44,75711.55,0.4,-0.98441,2e-05,1.25001]
[1777479873582,53.45,75714.3,0.4,-0.98434,2e-05,1.25494]
[1777479874619,53.45,75711.18,0.4,-0.98441,2e-05,1.25023]
[1777479874801,53.45,75711.18,0.4,-0.98441,2e-05,1.25023]
[1777479875599,53.45,75686.29,0.4,-0.98497,2e-05,1.21129]
[1777479877616,53.46,75685.86,0.4,-0.98497,2e-05,1.21123]
[1777479878466,53.46,75685.86,0.4,-0.98497,2e-05,1.21123]
[1777479879490,53.46,75686.8,0.4,-0.98494,2e-05,1.21303]
[1777479879631,53.47,75684.69,0.4,-0.98498,2e-05,1.21009]
[1777479881043,53.47,75684.69,0.4,-0.98498,2e-05,1.21009]
[1777479881138,53.47,75687.64,0.4,-0.98491,2e-05,1.21536]
[1777479881644,53.47,75689.86,0.4,-0.98486,2e-05,1.21882]
[1777479883405,53.47,75689.86,0.4,-0.98486,2e-05,1.21882]
[1777479883563,53.48,75684.22,0.4,-0.98497,2e-05,1.21069]
[1777479884394,53.48,75684.22,0.4,-0.98497,2e-05,1.21069]
[1777479884495,53.48,75684.55,0.4,-0.98496,2e-05,1.21154]
[1777479884666,53.49,75697.63,0.4,-0.98466,2e-05,1.23236]
[1777479885672,53.51,75713.93,0.4,-0.98425,2e-05,1.2613]
[1777479886680,53.52,75721.38,0.4,-0.98407,2e-05,1.27355]
[1777479887687,53.52,75724.43,0.4,-0.984,2e-05,1.27872]
[1777479888694,53.52,75727.84,0.4,-0.98391,2e-05,1.28449]
[1777479891714,53.53,75722.07,0.4,-0.98404,2e-05,1.27578]
[1777479895433,53.53,75721.5,0.4,-0.98404,2e-05,1.27532]
[1777479895584,53.53,75720.64,0.4,-0.98406,2e-05,1.27416]
[1777479896019,53.53,75720.64,0.4,-0.98406,2e-05,1.27416]
[1777479896077,53.53,75720.23,0.4,-0.98407,2e-05,1.27374]
[1777479898238,53.54,75719.3,0.4,-0.98409,2e-05,1.27247]
[1777479898269,53.54,75719.3,0.4,-0.98409,2e-05,1.27247]
[1777479898515,53.54,75717.79,0.4,-0.98412,2e-05,1.27027]
[1777479901527,53.54,75716.83,0.4,-0.98413,2e-05,1.2692]
[1777479901621,53.54,75714.99,0.4,-0.98417,2e-05,1.26648]
[1777479901777,53.54,75714.99,0.4,-0.98417,2e-05,1.26648]
[1777479901785,53.55,75712.18,0.4,-0.98423,2e-05,1.26222]
[1777479902792,53.55,75714.35,0.4,-0.98418,2e-05,1.26595]
[1777479903799,53.55,75724.98,0.4,-0.98393,2e-05,1.28338]
[1777479904880,53.55,75724.98,0.4,-0.98393,2e-05,1.28338]
[1777479905023,53.55,75724.98,0.4,-0.98393,2e-05,1.28338]
[1777479905103,53.55,75731.52,0.4,-0.98377,2e-05,1.29426]
[1777479905820,53.55,75739.43,0.4,-0.98358,2e-05,1.30745]
[1777479906827,53.56,75744.83,0.4,-0.98345,2e-05,1.31655]
[1777479907831,53.56,75748.93,0.4,-0.98335,2e-05,1.32352]
[1777479908838,53.56,75747.19,0.4,-0.98339,2e-05,1.32078]
[1777479910226,53.56,75747.19,0.4,-0.98339,2e-05,1.32078]
[1777479910268,53.56,75747.19,0.4,-0.98339,2e-05,1.32078]
[1777479911859,53.56,75751.94,0.4,-0.98326,2e-05,1.32915]
[1777479913100,53.56,75751.94,0.4,-0.98326,2e-05,1.32915]
[1777479913575,53.58,75757.77,0.4,-0.9831,2e-05,1.34031]
[1777479914212,53.58,75757.77,0.4,-0.9831,2e-05,1.34031]
[1777479914270,53.58,75757.77,0.4,-0.9831,2e-05,1.34031]
[1777479914279,53.58,75758.79,0.4,-0.98307,2e-05,1.34215]
[1777479914879,53.58,75756.11,0.4,-0.98314,2e-05,1.33777]
[1777479915994,53.58,75756.11,0.4,-0.98314,2e-05,1.33777]
[1777479916022,53.58,75756.11,0.4,-0.98314,2e-05,1.33777]
[1777479916121,53.58,75749.71,0.4,-0.98329,2e-05,1.32719]
[1777479916894,53.58,75747.25,0.4,-0.98335,2e-05,1.32324]
[1777479917901,53.58,75744.58,0.4,-0.98341,2e-05,1.31896]
[1777479919472,53.58,75744.58,0.4,-0.98341,2e-05,1.31896]
[1777479919522,53.58,75744.58,0.4,-0.98341,2e-05,1.31896]
[1777479919573,53.58,75742.51,0.4,-0.98346,2e-05,1.31569]
[1777479919915,53.58,75740.26,0.4,-0.98351,2e-05,1.31213]
[1777479920922,53.59,75743.03,0.4,-0.98344,2e-05,1.31689]
[1777479922069,53.59,75743.03,0.4,-0.98344,2e-05,1.31689]
[1777479922281,53.59,75743.03,0.4,-0.98344,2e-05,1.31689]
[1777479922287,53.59,75745.41,0.4,-0.98338,2e-05,1.32099]
[1777479922936,53.59,75746.5,0.4,-0.98335,2e-05,1.32296]
[1777479926558,53.59,75747.04,0.4,-0.98334,2e-05,1.32416]
[1777479926623,53.6,75754.29,0.4,-0.98314,2e-05,1.33775]
[1777479926770,53.6,75754.29,0.4,-0.98314,2e-05,1.33775]
[1777479926964,53.62,75757.35,0.4,-0.98304,2e-05,1.34413]
[1777479929318,53.63,75756.46,0.4,-0.98305,2e-05,1.34378]
[1777479929526,53.63,75756.46,0.4,-0.98305,2e-05,1.34378]
[1777479930992,53.64,75752.49,0.4,-0.98313,2e-05,1.33851]
[1777479931882,53.64,75752.49,0.4,-0.98313,2e-05,1.33851]
[1777479932021,53.64,75752.49,0.4,-0.98313,2e-05,1.33851]
[1777479933006,53.64,75749.27,0.4,-0.98325,2e-05,1.32941]
[1777479935020,53.64,75754.05,0.4,-0.98313,2e-05,1.33768]
[1777479937218,53.64,75753.86,0.4,-0.98313,2e-05,1.33748]
[1777479937270,53.64,75753.86,0.4,-0.98313,2e-05,1.33748]
[1777479938041,53.65,75756.4,0.4,-0.98306,2e-05,1.34199]
[1777479939048,53.65,75757.66,0.4,-0.98303,2e-05,1.34423]
[1777479943622,53.65,75757.69,0.4,-0.98303,2e-05,1.34462]
[1777479943777,53.65,75758.42,0.4,-0.98301,2e-05,1.34596]
[1777479948111,53.66,75756.86,0.4,-0.98304,2e-05,1.3439]
[1777479949208,53.66,75756.86,0.4,-0.98304,2e-05,1.3439]
[1777479949287,53.66,75756.86,0.4,-0.98304,2e-05,1.3439]
[1777479949309,53.66,75746.72,0.4,-0.98328,2e-05,1.32705]
[1777479950125,53.66,75742.09,0.4,-0.98339,2e-05,1.3195]
[1777479952270,53.66,75742.77,0.4,-0.98337,2e-05,1.32079]
[1777479952521,53.66,75742.77,0.4,-0.98337,2e-05,1.32079]
[1777479953145,53.66,75743.77,0.4,-0.98334,2e-05,1.32275]
[1777479955159,53.66,75746.03,0.4,-0.98329,2e-05,1.32681]
[1777479958181,53.67,75749.74,0.4,-0.98319,2e-05,1.33342]
[1777479959631,53.67,75749.74,0.4,-0.98319,2e-05,1.33342]
[1777479959188,53.67,75752.6,0.4,-0.98312,2e-05,1.33834]
[1777479959772,53.67,75752.6,0.4,-0.98312,2e-05,1.33834]
[1777479962209,53.67,75754.19,0.4,-0.98307,2e-05,1.34137]
[1777479964231,53.68,75750.07,0.4,-0.98317,2e-05,1.33471]
[1777479965568,53.68,75750.07,0.4,-0.98317,2e-05,1.33471]
[1777479965602,53.68,75734.2,0.4,-0.98355,2e-05,1.30851]
[1777479966239,53.68,75732.59,0.4,-0.98359,2e-05,1.30603]
[1777479968199,53.68,75732.66,0.4,-0.98358,2e-05,1.30632]
[1777479970266,53.68,75729.19,0.4,-0.98366,2e-05,1.30116]
[1777479971274,53.69,75731.74,0.4,-0.98359,2e-05,1.30553]
[1777479974273,53.69,75731.16,0.4,-0.9836,2e-05,1.30493]
[1777479974295,53.69,75728.38,0.4,-0.98366,2e-05,1.30098]
[1777479975303,53.7,75729.54,0.4,-0.98362,2e-05,1.30351]
[1777479977309,53.71,75728.67,0.4,-0.98364,2e-05,1.30269]
[1777479977521,53.71,75728.67,0.4,-0.98364,2e-05,1.30269]
[1777479978324,53.72,75730.22,0.4,-0.98358,2e-05,1.30647]
[1777479979333,53.72,75738.98,0.4,-0.98336,2e-05,1.32154]
[1777479980108,53.72,75738.98,0.4,-0.98336,2e-05,1.32154]
[1777479980277,53.72,75738.98,0.4,-0.98336,2e-05,1.32154]
[1777479980338,53.73,75741.8,0.4,-0.98328,2e-05,1.32681]
[1777479981345,53.73,75747.55,0.4,-0.98314,2e-05,1.33698]
[1777479983359,53.74,75753.42,0.4,-0.98298,2e-05,1.34752]
[1777479984859,53.74,75755.17,0.4,-0.98294,2e-05,1.35057]
[1777479985020,53.74,75755.17,0.4,-0.98294,2e-05,1.35057]
[1777479986280,53.74,75755.01,0.4,-0.98294,2e-05,1.3504]
[1777479986380,53.74,75757.31,0.4,-0.98288,2e-05,1.35438]
[1777479988273,53.74,75758.32,0.4,-0.98286,2e-05,1.35618]
[1777479988394,53.74,75759.02,0.4,-0.98284,2e-05,1.35746]
[1777479990188,53.74,75759.51,0.4,-0.98282,2e-05,1.35838]
[1777479990270,53.74,75759.51,0.4,-0.98282,2e-05,1.35838]
[1777479991414,53.74,75759.11,0.4,-0.98288,2e-05,1.35387]
[1777479992270,53.74,75759.11,0.4,-0.98288,2e-05,1.35387]
[1777479992422,53.75,75757.83,0.4,-0.98291,2e-05,1.35179]
[1777479994995,53.75,75757.76,0.4,-0.98291,2e-05,1.35187]
[1777479995020,53.75,75757.76,0.4,-0.98291,2e-05,1.35187]
[1777479998464,53.75,75759.59,0.4,-0.98286,2e-05,1.35535]
[1777479999200,53.75,75759.59,0.4,-0.98286,2e-05,1.35535]
[1777479999268,53.75,75759.59,0.4,-0.98286,2e-05,1.35535]
[1777479999471,53.75,75752.79,0.4,-0.98302,2e-05,1.34399]
[1777480001485,53.75,75755.97,0.4,-0.98294,2e-05,1.34957]
[1777480002492,53.75,75758.29,0.4,-0.98288,2e-05,1.35358]
[1777480004506,53.76,75762.72,0.4,-0.98277,2e-05,1.36127]
[1777480005244,53.76,75762.72,0.4,-0.98277,2e-05,1.36127]
[1777480005277,53.76,75762.72,0.4,-0.98277,2e-05,1.36127]
[1777480005513,53.76,75762.65,0.4,-0.98277,2e-05,1.36123]
[1777480007528,53.76,75766.2,0.4,-0.98268,2e-05,1.36742]
[1777480008535,53.76,75772.33,0.4,-0.98253,3e-05,1.37796]
[1777480009542,53.76,75778.87,0.4,-0.98236,3e-05,1.38924]
[1777480010268,53.76,75778.87,0.4,-0.98236,3e-05,1.38924]
[1777480013569,53.76,75783.65,0.4,-0.98224,3e-05,1.39762]
[1777480015584,53.76,75788.18,0.4,-0.98212,3e-05,1.40552]
[1777480016611,53.76,75792.3,0.4,-0.98201,3e-05,1.4127]
[1777480017614,53.76,75796.11,0.4,-0.98191,3e-05,1.41937]
[1777480018620,53.76,75798.83,0.4,-0.98184,3e-05,1.42412]
[1777480020634,53.77,75803.14,0.4,-0.98172,3e-05,1.43256]
[1777480022649,53.78,75800.86,0.4,-0.98177,3e-05,1.42938]
[1777480023656,53.78,75798.48,0.4,-0.98182,3e-05,1.42561]
[1777480025704,53.78,75798.09,0.4,-0.98183,3e-05,1.42535]
[1777480025770,53.78,75798.09,0.4,-0.98183,3e-05,1.42535]
[1777480027684,53.79,75801.06,0.4,-0.98173,3e-05,1.43185]
[1777480028691,53.8,75811.1,0.4,-0.98146,3e-05,1.45004]
[1777480029698,53.8,75813.02,0.4,-0.9814,3e-05,1.45388]
[1777480030704,53.8,75816.38,0.4,-0.98131,3e-05,1.46027]
[1777480033361,53.81,75816.85,0.4,-0.98128,3e-05,1.46186]
[1777480033521,53.81,75816.85,0.4,-0.98128,3e-05,1.46186]
[1777480038761,53.83,75811.46,0.4,-0.98139,3e-05,1.45443]
[1777480040775,53.83,75808.75,0.4,-0.98145,3e-05,1.45035]
[1777480040909,53.83,75808.75,0.4,-0.98145,3e-05,1.45035]
[1777480041022,53.83,75808.75,0.4,-0.98145,3e-05,1.45035]
[1777480042790,53.84,75811.9,0.4,-0.98136,3e-05,1.45673]
[1777480044247,53.84,75811.9,0.4,-0.98136,3e-05,1.45673]
[1777480044271,53.84,75811.9,0.4,-0.98136,3e-05,1.45673]
[1777480045811,53.85,75806.86,0.4,-0.98148,3e-05,1.44889]
[1777480046818,53.85,75803.93,0.4,-0.98155,3e-05,1.44407]
[1777480048135,53.85,75803.93,0.4,-0.98155,3e-05,1.44407]
[1777480048273,53.85,75803.93,0.4,-0.98155,3e-05,1.44407]
[1777480048282,53.86,75803.26,0.4,-0.98155,3e-05,1.44366]
[1777480048889,53.86,75803.26,0.4,-0.98155,3e-05,1.44366]
[1777480049019,53.86,75803.26,0.4,-0.98155,3e-05,1.44366]
[1777480049296,53.86,75802.62,0.4,-0.98156,3e-05,1.44292]
[1777480051853,53.87,75805.05,0.4,-0.98153,3e-05,1.44423]
[1777480054217,53.88,75803.89,0.4,-0.98156,3e-05,1.44256]
[1777480054277,53.88,75803.89,0.4,-0.98156,3e-05,1.44256]
[1777480056888,53.89,75810.87,0.4,-0.98135,3e-05,1.45654]
[1777480058530,53.89,75810.87,0.4,-0.98135,3e-05,1.45654]
[1777480058776,53.89,75810.87,0.4,-0.98135,3e-05,1.45654]
[1777480058622,53.89,75813.49,0.4,-0.98128,3e-05,1.46159]
[1777480058902,53.9,75815.44,0.4,-0.98122,3e-05,1.46544]
[1777480059981,53.9,75815.44,0.4,-0.98122,3e-05,1.46544]
[1777480060020,53.9,75815.44,0.4,-0.98122,3e-05,1.46544]
[1777480060041,53.9,75813.68,0.4,-0.98126,3e-05,1.46265]
[1777480061923,53.91,75811.76,0.4,-0.9813,3e-05,1.45995]
[1777480062930,53.91,75809.66,0.4,-0.98135,3e-05,1.45657]
[1777480064270,53.91,75809.66,0.4,-0.98135,3e-05,1.45657]
[1777480064520,53.91,75809.66,0.4,-0.98135,3e-05,1.45657]
[1777480068971,53.91,75813.49,0.4,-0.98124,3e-05,1.46379]
[1777480071080,53.91,75813.25,0.4,-0.98125,3e-05,1.46326]
[1777480071269,53.91,75813.25,0.4,-0.98125,3e-05,1.46326]
[1777480071292,53.91,75813.58,0.4,-0.98124,3e-05,1.46376]
[1777480074007,53.91,75807.12,0.4,-0.98142,3e-05,1.45196]
[1777480075013,53.91,75803.55,0.4,-0.98151,3e-05,1.44555]
[1777480076539,53.91,75803.55,0.4,-0.98151,3e-05,1.44555]
[1777480076772,53.91,75803.55,0.4,-0.98151,3e-05,1.44555]
[1777480078432,53.91,75802.83,0.4,-0.98153,3e-05,1.44416]
[1777480078524,53.91,75802.83,0.4,-0.98153,3e-05,1.44416]
[1777480078615,53.91,75800.47,0.4,-0.9816,3e-05,1.43992]
[1777480082063,53.9,75798.26,0.4,-0.98166,3e-05,1.43582]
[1777480084076,53.9,75802.97,0.4,-0.98154,3e-05,1.44404]
[1777480084921,53.9,75802.97,0.4,-0.98154,3e-05,1.44404]
[1777480085035,53.9,75802.97,0.4,-0.98154,3e-05,1.44404]
[1777480085086,53.9,75802.97,0.4,-0.98154,3e-05,1.44404]
[1777480085277,53.9,75802.97,0.4,-0.98154,3e-05,1.44404]
[1777480086294,53.9,75802.81,0.4,-0.98154,3e-05,1.4437]
[1777480086364,53.9,75802.81,0.4,-0.98154,3e-05,1.4437]
[1777480086523,53.9,75802.81,0.4,-0.98154,3e-05,1.4437]
[1777480086625,53.9,75801.86,0.4,-0.98157,3e-05,1.44196]
[1777480092133,53.9,75800.81,0.4,-0.9816,3e-05,1.43979]
[1777480093140,53.9,75797.86,0.4,-0.98168,3e-05,1.43453]
[1777480094146,53.9,75801.1,0.4,-0.98159,3e-05,1.4402]
[1777480097379,53.9,75802.06,0.4,-0.98157,3e-05,1.44179]
[1777480097503,53.9,75802.06,0.4,-0.98157,3e-05,1.44179]
[1777480097524,53.9,75802.06,0.4,-0.98157,3e-05,1.44179]
[1777480101085,53.9,75802.53,0.4,-0.98156,3e-05,1.4424]
[1777480101154,53.9,75802.53,0.4,-0.98156,3e-05,1.4424]
[1777480101270,53.9,75802.53,0.4,-0.98156,3e-05,1.4424]
[1777480101364,53.9,75802.58,0.4,-0.98156,3e-05,1.44244]
[1777480102709,53.9,75802.58,0.4,-0.98156,3e-05,1.44244]
[1777480102738,53.9,75802.58,0.4,-0.98156,3e-05,1.44244]
[1777480102773,53.9,75802.58,0.4,-0.98156,3e-05,1.44244]
[1777480104217,53.89,75798.54,0.4,-0.98167,3e-05,1.43515]
[1777480107818,53.89,75798.82,0.4,-0.98166,3e-05,1.43555]
[1777480107893,53.89,75797.5,0.4,-0.9817,3e-05,1.43318]
[1777480108022,53.89,75797.5,0.4,-0.9817,3e-05,1.43318]
[1777480108246,53.89,75796.93,0.4,-0.98171,3e-05,1.43213]
[1777480110259,53.89,75790.57,0.4,-0.98188,3e-05,1.4209]
[1777480111267,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112083,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112180,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112285,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112419,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112534,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112778,53.89,75789.97,0.4,-0.98195,3e-05,1.4157]
[1777480112842,53.89,75787.9,0.4,-0.982,3e-05,1.41207]
[1777480113720,53.89,75787.9,0.4,-0.982,3e-05,1.41207]
[1777480113755,53.89,75787.9,0.4,-0.982,3e-05,1.41207]
[1777480113774,53.89,75787.9,0.4,-0.982,3e-05,1.41207]
[1777480113856,53.89,75788.37,0.4,-0.98199,3e-05,1.41289]
[1777480115295,53.89,75785.96,0.4,-0.98205,3e-05,1.40868]
[1777480116301,53.89,75780.32,0.4,-0.98219,3e-05,1.39891]
[1777480117647,53.89,75780.32,0.4,-0.98219,3e-05,1.39891]
[1777480117775,53.89,75780.32,0.4,-0.98219,3e-05,1.39891]
[1777480118021,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118125,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118236,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118276,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118355,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118442,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118531,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118560,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118683,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480118771,53.89,75779.76,0.4,-0.98221,3e-05,1.39796]
[1777480124258,53.89,75777.34,0.4,-0.98227,3e-05,1.39393]
[1777480124279,53.89,75777.34,0.4,-0.98227,3e-05,1.39393]
[1777480124378,53.89,75777.34,0.4,-0.98227,3e-05,1.39393]
[1777480124523,53.89,75777.34,0.4,-0.98227,3e-05,1.39393]
[1777480124621,53.89,75779.95,0.4,-0.9822,3e-05,1.39846]
[1777480126132,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126199,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126271,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126315,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126425,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126520,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126541,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126654,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126770,53.89,75780.03,0.4,-0.9822,3e-05,1.39862]
[1777480126892,53.89,75779.65,0.4,-0.98221,3e-05,1.39798]
[1777480128393,53.89,75776.61,0.4,-0.98228,3e-05,1.39277]
[1777480129401,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130276,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130525,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130646,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130756,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130772,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130871,53.89,75779.0,0.4,-0.98222,3e-05,1.39692]
[1777480130985,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131021,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131099,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131225,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131273,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131440,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131528,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131556,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131770,53.89,75779.41,0.4,-0.98221,3e-05,1.39765]
[1777480131872,53.89,75778.85,0.4,-0.98223,3e-05,1.3967]
[1777480137457,53.9,75778.14,0.4,-0.98224,3e-05,1.3956]
[1777480140465,53.9,75779.16,0.4,-0.98222,3e-05,1.3974]
[1777480140518,53.9,75779.16,0.4,-0.98222,3e-05,1.3974]
[1777480140525,53.9,75779.16,0.4,-0.98222,3e-05,1.3974]
[1777480140639,53.9,75779.16,0.4,-0.98222,3e-05,1.3974]
[1777480140770,53.9,75779.16,0.4,-0.98222,3e-05,1.3974]
[1777480140865,53.9,75779.16,0.4,-0.98222,3e-05,1.3974]
[1777480140979,53.9,75778.25,0.4,-0.98224,3e-05,1.39585]
[1777480141018,53.9,75778.25,0.4,-0.98224,3e-05,1.39585]
[1777480141110,53.9,75778.25,0.4,-0.98224,3e-05,1.39585]
[1777480141224,53.9,75778.25,0.4,-0.98224,3e-05,1.39585]
[1777480141270,53.9,75778.25,0.4,-0.98224,3e-05,1.39585]
[1777480141338,53.9,75778.25,0.4,-0.98224,3e-05,1.39585]
[1777480142843,53.9,75785.88,0.4,-0.98204,3e-05,1.40911]
[1777480143499,53.9,75789.56,0.4,-0.98195,3e-05,1.41551]
[1777480144274,53.9,75789.56,0.4,-0.98195,3e-05,1.41551]
[1777480144539,53.9,75789.56,0.4,-0.98195,3e-05,1.41551]
[1777480144659,53.9,75789.56,0.4,-0.98195,3e-05,1.41551]
[1777480144781,53.9,75789.56,0.4,-0.98195,3e-05,1.41551]
[1777480144869,53.9,75792.26,0.4,-0.98188,3e-05,1.42022]
[1777480145019,53.9,75792.26,0.4,-0.98188,3e-05,1.42022]
[1777480145127,53.9,75792.26,0.4,-0.98188,3e-05,1.42022]
[1777480145624,53.9,75792.26,0.4,-0.98188,3e-05,1.42022]
[1777480145655,53.9,75792.26,0.4,-0.98188,3e-05,1.42022]
[1777480145774,53.9,75792.26,0.4,-0.98188,3e-05,1.42022]
[1777480145834,53.9,75794.65,0.4,-0.98182,3e-05,1.42438]
[1777480146520,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147222,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147298,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147417,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147513,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147531,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147600,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147832,53.9,75803.57,0.4,-0.98158,3e-05,1.44005]
[1777480147838,53.9,75812.61,0.4,-0.98135,3e-05,1.45605]
[1777480148019,53.9,75812.61,0.4,-0.98135,3e-05,1.45605]
[1777480148533,53.9,75819.02,0.4,-0.98118,3e-05,1.46742]
[1777480150548,53.89,75820.9,0.4,-0.98113,3e-05,1.47059]
[1777480151555,53.89,75822.77,0.4,-0.98108,3e-05,1.47385]
[1777480152562,53.89,75819.64,0.4,-0.98117,3e-05,1.46811]
[1777480153569,53.89,75826.17,0.4,-0.98099,3e-05,1.47976]
[1777480154575,53.89,75828.06,0.4,-0.98094,3e-05,1.48305]
[1777480155831,53.89,75828.06,0.4,-0.98094,3e-05,1.48305]
[1777480155583,53.89,75833.64,0.4,-0.98079,3e-05,1.49303]
[1777480156590,53.89,75838.57,0.4,-0.98066,3e-05,1.50187]
[1777480157597,53.89,75842.02,0.4,-0.98057,3e-05,1.50802]
[1777480159611,53.88,75844.36,0.4,-0.98051,3e-05,1.51196]
[1777480160618,53.88,75842.33,0.4,-0.98057,3e-05,1.50807]
[1777480164015,53.88,75841.7,0.4,-0.98059,3e-05,1.50641]
[1777480164102,53.88,75841.7,0.4,-0.98059,3e-05,1.50641]
[1777480164271,53.88,75841.7,0.4,-0.98059,3e-05,1.50641]
[1777480164646,53.88,75840.77,0.4,-0.98062,3e-05,1.50454]
[1777480169680,53.87,75839.91,0.4,-0.98066,3e-05,1.50217]
[1777480171694,53.87,75840.77,0.4,-0.98069,3e-05,1.49913]
[1777480173957,53.86,75841.41,0.4,-0.98068,3e-05,1.49998]
[1777480174023,53.86,75841.41,0.4,-0.98068,3e-05,1.49998]
[1777480174283,53.86,75841.41,0.4,-0.98068,3e-05,1.49998]
[1777480174716,53.86,75839.97,0.4,-0.98072,3e-05,1.4972]
[1777480176283,53.86,75839.87,0.4,-0.98073,3e-05,1.49687]
[1777480176730,53.86,75836.16,0.4,-0.98083,3e-05,1.48997]
[1777480179237,53.86,75837.81,0.4,-0.98079,3e-05,1.4927]
[1777480179272,53.86,75837.81,0.4,-0.98079,3e-05,1.4927]
[1777480179347,53.86,75837.81,0.4,-0.98079,3e-05,1.4927]
[1777480179526,53.86,75837.81,0.4,-0.98079,3e-05,1.4927]
[1777480179751,53.86,75838.31,0.4,-0.98078,3e-05,1.49346]
[1777480184790,53.85,75837.38,0.4,-0.98081,3e-05,1.49107]
[1777480189821,53.85,75837.52,0.4,-0.98082,3e-05,1.49078]
[1777480191366,53.84,75837.16,0.4,-0.98083,3e-05,1.48986]
[1777480191458,53.84,75837.16,0.4,-0.98083,3e-05,1.48986]
[1777480191525,53.84,75837.16,0.4,-0.98083,3e-05,1.48986]
[1777480191839,53.84,75837.44,0.4,-0.98083,3e-05,1.49023]
[1777480192852,53.84,75820.42,0.4,-0.98129,3e-05,1.45943]
[1777480193859,53.84,75810.25,0.4,-0.98156,3e-05,1.4412]
[1777480194867,53.84,75808.56,0.4,-0.9816,3e-05,1.43813]
[1777480195874,53.84,75810.26,0.4,-0.98156,3e-05,1.44108]
[1777480196069,53.84,75810.26,0.4,-0.98156,3e-05,1.44108]
[1777480196100,53.84,75810.26,0.4,-0.98156,3e-05,1.44108]
[1777480196495,53.84,75810.26,0.4,-0.98156,3e-05,1.44108]
[1777480196881,53.84,75810.93,0.4,-0.98154,3e-05,1.44222]
[1777480197888,53.84,75816.1,0.4,-0.98141,3e-05,1.45136]
[1777480201413,53.84,75815.23,0.4,-0.98143,3e-05,1.44969]
[1777480201925,53.84,75789.79,0.4,-0.9821,3e-05,1.40484]
[1777480202932,53.84,75790.66,0.4,-0.98207,3e-05,1.40635]
[1777480203939,53.84,75788.86,0.4,-0.98212,3e-05,1.40323]
[1777480204673,53.84,75788.86,0.4,-0.98212,3e-05,1.40323]
[1777480204946,53.84,75786.0,0.4,-0.98219,3e-05,1.39828]
[1777480206960,53.84,75787.89,0.4,-0.98214,3e-05,1.40159]
[1777480207968,53.84,75790.04,0.4,-0.98209,3e-05,1.40535]
[1777480209499,53.84,75790.04,0.4,-0.98209,3e-05,1.40535]
[1777480209528,53.84,75790.04,0.4,-0.98209,3e-05,1.40535]
[1777480209575,53.84,75786.53,0.4,-0.98218,3e-05,1.39929]
[1777480210988,53.84,75789.52,0.4,-0.9821,3e-05,1.40449]
[1777480212294,53.84,75789.52,0.4,-0.9821,3e-05,1.40449]
[1777480212341,53.84,75789.52,0.4,-0.9821,3e-05,1.40449]
[1777480212531,53.84,75789.52,0.4,-0.9821,3e-05,1.40449]
[1777480212621,53.84,75788.94,0.4,-0.98212,3e-05,1.40351]
[1777480213002,53.84,75793.08,0.4,-0.98201,3e-05,1.41071]
[1777480214398,53.84,75793.08,0.4,-0.98201,3e-05,1.41071]
[1777480214456,53.84,75793.08,0.4,-0.98201,3e-05,1.41071]
[1777480214522,53.84,75793.08,0.4,-0.98201,3e-05,1.41071]
[1777480214546,53.84,75795.26,0.4,-0.98195,3e-05,1.41452]
[1777480216023,53.84,75791.35,0.4,-0.98205,3e-05,1.4077]
[1777480218352,53.84,75790.74,0.4,-0.98207,3e-05,1.40664]
[1777480218415,53.84,75805.65,0.4,-0.98168,3e-05,1.43275]
[1777480219053,53.84,75814.96,0.4,-0.98144,3e-05,1.44924]
[1777480220060,53.84,75811.14,0.4,-0.98154,3e-05,1.44235]
[1777480222187,53.84,75810.89,0.4,-0.98155,3e-05,1.44186]
[1777480223289,53.84,75809.27,0.4,-0.98159,3e-05,1.43893]
[1777480223396,53.84,75809.27,0.4,-0.98159,3e-05,1.43893]
[1777480223407,53.84,75809.27,0.4,-0.98159,3e-05,1.43893]
[1777480223513,53.84,75809.27,0.4,-0.98159,3e-05,1.43893]
[1777480223524,53.84,75809.27,0.4,-0.98159,3e-05,1.43893]
[1777480223614,53.84,75808.6,0.4,-0.98161,3e-05,1.4377]
[1777480225096,53.84,75812.38,0.4,-0.98151,3e-05,1.4443]
[1777480226102,53.84,75818.54,0.4,-0.98135,3e-05,1.4552]
[1777480227924,53.84,75818.54,0.4,-0.98135,3e-05,1.4552]
[1777480227956,53.84,75818.54,0.4,-0.98135,3e-05,1.4552]
[1777480227110,53.83,75822.21,0.4,-0.98125,3e-05,1.46168]
[1777480228015,53.83,75822.21,0.4,-0.98125,3e-05,1.46168]
[1777480228022,53.83,75822.21,0.4,-0.98125,3e-05,1.46168]
[1777480228072,53.83,75822.21,0.4,-0.98125,3e-05,1.46168]
[1777480228279,53.83,75822.21,0.4,-0.98125,3e-05,1.46168]
[1777480228402,53.83,75822.21,0.4,-0.98125,3e-05,1.46168]
[1777480228487,53.83,75822.28,0.4,-0.98125,3e-05,1.46172]
[1777480231138,53.83,75824.25,0.4,-0.98126,3e-05,1.46075]
[1777480232446,53.83,75824.25,0.4,-0.98126,3e-05,1.46075]
[1777480232538,53.83,75830.3,0.4,-0.98109,3e-05,1.47152]
[1777480233152,53.83,75837.94,0.4,-0.98089,3e-05,1.48521]
[1777480234948,53.83,75837.94,0.4,-0.98089,3e-05,1.48521]
[1777480234987,53.83,75840.41,0.4,-0.98082,3e-05,1.48957]
[1777480234996,53.83,75840.41,0.4,-0.98082,3e-05,1.48957]
[1777480235033,53.83,75840.41,0.4,-0.98082,3e-05,1.48957]
[1777480235189,53.83,75845.04,0.4,-0.9807,3e-05,1.49786]
[1777480236184,53.83,75857.81,0.4,-0.98035,3e-05,1.52115]
[1777480237191,53.82,75853.61,0.4,-0.98047,3e-05,1.51321]
[1777480238198,53.82,75849.27,0.4,-0.98059,3e-05,1.50507]
[1777480240212,53.82,75847.51,0.4,-0.98065,3e-05,1.50152]
[1777480241037,53.82,75847.51,0.4,-0.98065,3e-05,1.50152]
[1777480241120,53.82,75847.51,0.4,-0.98065,3e-05,1.50152]
[1777480241159,53.82,75847.51,0.4,-0.98065,3e-05,1.50152]
[1777480241236,53.82,75847.51,0.4,-0.98065,3e-05,1.50152]
[1777480241292,53.82,75847.51,0.4,-0.98065,3e-05,1.50152]
[1777480241303,53.82,75848.05,0.4,-0.98063,3e-05,1.50235]
[1777480242227,53.82,75852.6,0.4,-0.98051,3e-05,1.51053]
[1777480247261,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248122,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248161,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248190,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248272,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248279,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248396,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248507,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248526,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248628,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248739,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248777,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248859,53.81,75853.82,0.4,-0.98049,3e-05,1.51191]
[1777480248960,53.81,75853.67,0.4,-0.9805,3e-05,1.51146]
[1777480250283,53.81,75846.11,0.4,-0.98071,3e-05,1.49727]
[1777480251286,53.81,75846.11,0.4,-0.98071,3e-05,1.49727]
[1777480251391,53.81,75846.11,0.4,-0.98071,3e-05,1.49727]
[1777480251493,53.81,75842.67,0.4,-0.98081,3e-05,1.49085]
[1777480253278,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480253520,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480253629,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480253743,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480253774,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480253877,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480253988,53.8,75841.28,0.4,-0.98085,3e-05,1.48819]
[1777480254019,53.8,75836.33,0.4,-0.98098,3e-05,1.47908]
[1777480254123,53.8,75836.33,0.4,-0.98098,3e-05,1.47908]
[1777480254311,53.8,75835.24,0.4,-0.98101,3e-05,1.477]
[1777480256125,53.8,75834.56,0.4,-0.98103,3e-05,1.47566]
[1777480256196,53.8,75834.56,0.4,-0.98103,3e-05,1.47566]
[1777480256272,53.8,75834.56,0.4,-0.98103,3e-05,1.47566]
[1777480257277,53.8,75834.38,0.4,-0.98104,3e-05,1.47522]
[1777480257522,53.8,75834.38,0.4,-0.98104,3e-05,1.47522]
[1777480259345,53.8,75830.33,0.4,-0.98115,3e-05,1.4676]
[1777480260353,53.8,75822.62,0.4,-0.98136,3e-05,1.45369]
[1777480261360,53.8,75816.57,0.4,-0.98152,3e-05,1.44285]
[1777480262374,53.8,75818.82,0.4,-0.98146,3e-05,1.4468]
[1777480263379,53.79,75823.87,0.4,-0.98134,3e-05,1.45535]
[1777480264729,53.79,75823.87,0.4,-0.98134,3e-05,1.45535]
[1777480264771,53.79,75823.87,0.4,-0.98134,3e-05,1.45535]
[1777480264831,53.79,75823.87,0.4,-0.98134,3e-05,1.45535]
[1777480264952,53.79,75823.87,0.4,-0.98134,3e-05,1.45535]
[1777480265021,53.79,75823.87,0.4,-0.98134,3e-05,1.45535]
[1777480264931,53.79,75827.18,0.4,-0.98126,3e-05,1.46081]
[1777480265066,53.79,75827.18,0.4,-0.98126,3e-05,1.46081]
[1777480265393,53.79,75830.06,0.4,-0.98118,3e-05,1.4659]
[1777480266033,53.79,75830.06,0.4,-0.98118,3e-05,1.4659]
[1777480266101,53.79,75830.06,0.4,-0.98118,3e-05,1.4659]
[1777480266269,53.79,75830.06,0.4,-0.98118,3e-05,1.4659]
[1777480266400,53.79,75836.36,0.4,-0.98101,3e-05,1.47715]
[1777480267281,53.79,75836.36,0.4,-0.98101,3e-05,1.47715]
[1777480267535,53.79,75836.36,0.4,-0.98101,3e-05,1.47715]
[1777480267623,53.79,75836.36,0.4,-0.98101,3e-05,1.47715]
[1777480267723,53.79,75837.35,0.4,-0.98099,3e-05,1.47883]
[1777480270289,53.78,75836.31,0.4,-0.98102,3e-05,1.47672]
[1777480270344,53.78,75836.31,0.4,-0.98102,3e-05,1.47672]
[1777480270520,53.78,75836.31,0.4,-0.98102,3e-05,1.47672]
[1777480271286,53.78,75835.55,0.4,-0.98104,3e-05,1.47523]
[1777480271523,53.78,75835.55,0.4,-0.98104,3e-05,1.47523]
[1777480271636,53.78,75835.55,0.4,-0.98104,3e-05,1.47523]
[1777480271736,53.78,75834.76,0.4,-0.98106,3e-05,1.4737]
[1777480275274,53.78,75834.11,0.4,-0.98109,3e-05,1.47221]
[1777480275524,53.78,75834.11,0.4,-0.98109,3e-05,1.47221]
[1777480275637,53.78,75834.11,0.4,-0.98109,3e-05,1.47221]
[1777480275748,53.78,75834.11,0.4,-0.98109,3e-05,1.47221]
[1777480275769,53.78,75834.11,0.4,-0.98109,3e-05,1.47221]
[1777480275883,53.78,75834.11,0.4,-0.98109,3e-05,1.47221]
[1777480275985,53.78,75834.68,0.4,-0.98107,3e-05,1.47313]
[1777480276596,53.78,75834.68,0.4,-0.98107,3e-05,1.47313]
[1777480276657,53.78,75834.68,0.4,-0.98107,3e-05,1.47313]
[1777480276771,53.78,75834.68,0.4,-0.98107,3e-05,1.47313]
[1777480279277,53.78,75833.54,0.4,-0.98111,3e-05,1.47077]
[1777480279519,53.78,75833.54,0.4,-0.98111,3e-05,1.47077]
[1777480279632,53.78,75833.54,0.4,-0.98111,3e-05,1.47077]
[1777480279726,53.77,75833.8,0.4,-0.9811,3e-05,1.47114]
[1777480282591,53.77,75832.75,0.4,-0.98113,3e-05,1.46904]
[1777480282674,53.77,75832.75,0.4,-0.98113,3e-05,1.46904]
[1777480282769,53.77,75832.75,0.4,-0.98113,3e-05,1.46904]
[1777480282885,53.77,75832.75,0.4,-0.98113,3e-05,1.46904]
[1777480283029,53.77,75832.75,0.4,-0.98113,3e-05,1.46904]
[1777480282912,53.77,75833.92,0.4,-0.9811,3e-05,1.47105]
[1777480283093,53.77,75833.92,0.4,-0.9811,3e-05,1.47105]
[1777480283272,53.77,75833.92,0.4,-0.9811,3e-05,1.47105]
[1777480283519,53.77,75836.3,0.4,-0.98104,3e-05,1.47524]
[1777480284526,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285275,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285529,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285646,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285761,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285772,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285827,53.77,75833.17,0.4,-0.98113,3e-05,1.46949]
[1777480285862,53.77,75832.82,0.4,-0.98114,3e-05,1.46877]
[1777480286098,53.77,75832.82,0.4,-0.98114,3e-05,1.46877]
[1777480286211,53.77,75832.82,0.4,-0.98114,3e-05,1.46877]
[1777480286271,53.77,75832.82,0.4,-0.98114,3e-05,1.46877]
[1777480289274,53.77,75833.44,0.4,-0.98112,3e-05,1.46959]
[1777480289390,53.77,75833.44,0.4,-0.98112,3e-05,1.46959]
[1777480289561,53.77,75833.45,0.4,-0.98113,3e-05,1.46951]
[1777480291964,53.77,75833.49,0.4,-0.98113,3e-05,1.46949]
[1777480291983,53.77,75833.49,0.4,-0.98113,3e-05,1.46949]
[1777480292017,53.77,75833.49,0.4,-0.98113,3e-05,1.46949]
[1777480291574,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480292130,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480292197,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480292246,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480292271,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480292357,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480293027,53.76,75837.01,0.4,-0.98109,3e-05,1.47149]
[1777480292584,53.76,75842.19,0.4,-0.98095,3e-05,1.48074]
[1777480293276,53.76,75842.19,0.4,-0.98095,3e-05,1.48074]
[1777480293316,53.76,75842.19,0.4,-0.98095,3e-05,1.48074]
[1777480293591,53.76,75846.15,0.4,-0.98084,3e-05,1.48781]
[1777480294598,53.76,75847.78,0.4,-0.9808,3e-05,1.49065]
[1777480297277,53.76,75848.05,0.4,-0.98079,3e-05,1.49087]
[1777480297520,53.76,75848.05,0.4,-0.98079,3e-05,1.49087]
[1777480297769,53.76,75848.05,0.4,-0.98079,3e-05,1.49087]
[1777480297815,53.76,75851.31,0.4,-0.98071,3e-05,1.49668]
[1777480298626,53.76,75853.78,0.4,-0.98064,3e-05,1.50106]
[1777480299633,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480300389,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480300437,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480300519,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480300921,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480301021,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480301032,53.76,75856.75,0.4,-0.98056,3e-05,1.50635]
[1777480301035,53.75,75857.2,0.4,-0.98055,3e-05,1.50701]
[1777480301647,53.75,75853.17,0.4,-0.98067,3e-05,1.49946]
[1777480303661,53.75,75851.77,0.4,-0.98071,3e-05,1.4966]
[1777480304668,53.75,75849.62,0.4,-0.98077,3e-05,1.49254]
[1777480305680,53.75,75832.67,0.4,-0.98123,3e-05,1.46174]
[1777480306687,53.75,75818.44,0.4,-0.98161,3e-05,1.43629]
[1777480307695,53.75,75819.38,0.4,-0.98159,3e-05,1.43792]
[1777480309028,53.75,75819.38,0.4,-0.98159,3e-05,1.43792]
[1777480309071,53.75,75819.38,0.4,-0.98159,3e-05,1.43792]
[1777480309072,53.75,75825.07,0.4,-0.98144,3e-05,1.44798]
[1777480309709,53.75,75825.07,0.4,-0.98144,3e-05,1.44798]
[1777480310595,53.75,75825.68,0.4,-0.98142,3e-05,1.44901]
[1777480310628,53.75,75825.68,0.4,-0.98142,3e-05,1.44901]
[1777480310771,53.75,75825.68,0.4,-0.98142,3e-05,1.44901]
[1777480310813,53.75,75824.53,0.4,-0.98145,3e-05,1.4469]
[1777480311723,53.75,75820.75,0.4,-0.98155,3e-05,1.44012]
[1777480312730,53.74,75821.75,0.4,-0.98153,3e-05,1.44185]
[1777480313939,53.74,75821.75,0.4,-0.98153,3e-05,1.44185]
[1777480314020,53.74,75821.75,0.4,-0.98153,3e-05,1.44185]
[1777480314053,53.74,75821.75,0.4,-0.98153,3e-05,1.44185]
[1777480314040,53.74,75818.87,0.4,-0.9816,3e-05,1.43669]
[1777480314270,53.74,75818.87,0.4,-0.9816,3e-05,1.43669]
[1777480314744,53.74,75817.55,0.4,-0.98164,3e-05,1.43431]
[1777480315750,53.74,75819.19,0.4,-0.9816,3e-05,1.43717]
[1777480317765,53.74,75820.98,0.4,-0.98155,3e-05,1.44026]
[1777480319779,53.74,75827.87,0.4,-0.98137,3e-05,1.45243]
[1777480320233,53.74,75827.87,0.4,-0.98137,3e-05,1.45243]
[1777480320269,53.74,75827.87,0.4,-0.98137,3e-05,1.45243]
[1777480320303,53.74,75827.87,0.4,-0.98137,3e-05,1.45243]
[1777480320522,53.74,75827.87,0.4,-0.98137,3e-05,1.45243]
[1777480320786,53.74,75834.69,0.4,-0.98119,3e-05,1.46458]
[1777480321792,53.74,75829.12,0.4,-0.98134,3e-05,1.45451]
[1777480322800,53.74,75826.85,0.4,-0.9814,3e-05,1.45038]
[1777480323808,53.74,75826.85,0.4,-0.9814,3e-05,1.45038]
[1777480323851,53.74,75826.85,0.4,-0.9814,3e-05,1.45038]
[1777480324026,53.74,75826.85,0.4,-0.9814,3e-05,1.45038]
[1777480324031,53.74,75822.57,0.4,-0.98151,3e-05,1.4427]
[1777480324818,53.74,75818.9,0.4,-0.98161,3e-05,1.43614]
[1777480325825,53.74,75815.6,0.4,-0.9817,3e-05,1.43026]
[1777480330860,53.74,75812.8,0.4,-0.98178,3e-05,1.42518]
[1777480331867,53.74,75805.64,0.4,-0.98196,3e-05,1.4126]
[1777480333426,53.74,75805.74,0.4,-0.98196,3e-05,1.41277]
[1777480333454,53.74,75805.74,0.4,-0.98196,3e-05,1.41277]
[1777480333525,53.74,75805.74,0.4,-0.98196,3e-05,1.41277]
[1777480333569,53.74,75805.74,0.4,-0.98196,3e-05,1.41277]
[1777480334888,53.74,75808.76,0.4,-0.98188,3e-05,1.41806]
[1777480335895,53.74,75817.01,0.4,-0.98167,3e-05,1.43258]
[1777480336163,53.74,75817.01,0.4,-0.98167,3e-05,1.43258]
[1777480336195,53.74,75817.01,0.4,-0.98167,3e-05,1.43258]
[1777480336258,53.74,75817.01,0.4,-0.98167,3e-05,1.43258]
[1777480336376,53.74,75817.01,0.4,-0.98167,3e-05,1.43258]
[1777480336526,53.74,75817.01,0.4,-0.98167,3e-05,1.43258]
[1777480336901,53.74,75820.29,0.4,-0.98158,3e-05,1.43835]
[1777480337909,53.74,75823.23,0.4,-0.9815,3e-05,1.44352]
[1777480338916,53.74,75821.17,0.4,-0.98156,3e-05,1.43981]
[1777480343195,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343272,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343310,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343430,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343524,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343634,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343744,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343779,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343858,53.73,75821.6,0.4,-0.98155,3e-05,1.44038]
[1777480343951,53.73,75823.12,0.4,-0.98151,3e-05,1.44304]
[1777480344958,53.73,75824.56,0.4,-0.98147,3e-05,1.44554]
[1777480347526,53.73,75825.46,0.4,-0.98145,3e-05,1.44703]
[1777480347771,53.73,75825.46,0.4,-0.98145,3e-05,1.44703]
[1777480347883,53.73,75825.46,0.4,-0.98145,3e-05,1.44703]
[1777480347992,53.73,75825.46,0.4,-0.98145,3e-05,1.44703]
[1777480348021,53.73,75825.46,0.4,-0.98145,3e-05,1.44703]
[1777480348133,53.73,75825.52,0.4,-0.98145,3e-05,1.44707]
[1777480348245,53.73,75825.52,0.4,-0.98145,3e-05,1.44707]
[1777480348269,53.73,75825.52,0.4,-0.98145,3e-05,1.44707]
[1777480348378,53.73,75825.52,0.4,-0.98145,3e-05,1.44707]
[1777480348986,53.73,75832.54,0.4,-0.98126,3e-05,1.45956]
[1777480349993,53.73,75834.41,0.4,-0.98122,3e-05,1.46283]
[1777480350893,53.73,75834.41,0.4,-0.98122,3e-05,1.46283]
[1777480351022,53.73,75834.41,0.4,-0.98122,3e-05,1.46283]
[1777480351073,53.73,75834.41,0.4,-0.98122,3e-05,1.46283]
[1777480351053,53.73,75838.13,0.4,-0.98117,3e-05,1.46519]
[1777480352007,53.73,75840.37,0.4,-0.98111,3e-05,1.46913]
[1777480353013,53.73,75843.55,0.4,-0.98103,3e-05,1.47477]
[1777480353532,53.73,75843.55,0.4,-0.98103,3e-05,1.47477]
[1777480353572,53.73,75843.55,0.4,-0.98103,3e-05,1.47477]
[1777480353777,53.73,75843.55,0.4,-0.98103,3e-05,1.47477]
[1777480353884,53.73,75843.55,0.4,-0.98103,3e-05,1.47477]
[1777480354022,53.73,75843.55,0.4,-0.98103,3e-05,1.47477]
[1777480354021,53.73,75844.62,0.4,-0.981,3e-05,1.47659]
[1777480354274,53.73,75844.62,0.4,-0.981,3e-05,1.47659]
[1777480355027,53.73,75847.66,0.4,-0.98092,3e-05,1.48199]
[1777480357531,53.73,75848.51,0.4,-0.9809,3e-05,1.4833]
[1777480357776,53.73,75848.51,0.4,-0.9809,3e-05,1.4833]
[1777480357884,53.73,75848.51,0.4,-0.9809,3e-05,1.4833]
[1777480358295,53.72,75849.24,0.4,-0.98088,3e-05,1.48451]
[1777480359057,53.72,75851.14,0.4,-0.98083,3e-05,1.48784]
[1777480362078,53.72,75848.11,0.4,-0.98092,3e-05,1.48194]
[1777480363085,53.72,75849.59,0.4,-0.98088,3e-05,1.4845]
[1777480368120,53.71,75850.02,0.4,-0.98088,3e-05,1.48466]
[1777480369127,53.71,75851.34,0.4,-0.98084,3e-05,1.48694]
[1777480371141,53.71,75855.47,0.4,-0.98073,3e-05,1.49421]
[1777480372148,53.71,75856.59,0.4,-0.98071,3e-05,1.49613]
[1777480375168,53.71,75857.59,0.4,-0.98068,3e-05,1.49752]
[1777480377183,53.7,75856.19,0.4,-0.98073,3e-05,1.49467]
[1777480381212,53.7,75855.19,0.4,-0.98077,3e-05,1.49213]
[1777480385240,53.69,75856.55,0.4,-0.98074,3e-05,1.49407]
[1777480388260,53.69,75855.46,0.4,-0.98077,3e-05,1.49166]
[1777480393295,53.68,75854.65,0.4,-0.98081,3e-05,1.48952]
[1777480396317,53.68,75847.82,0.4,-0.981,3e-05,1.47672]
[1777480397324,53.68,75846.29,0.4,-0.98104,3e-05,1.47384]
[1777480401352,53.68,75850.06,0.4,-0.98094,3e-05,1.48025]
[1777480405380,53.67,75847.77,0.4,-0.98101,3e-05,1.47564]
[1777480406387,53.67,75846.5,0.4,-0.98105,3e-05,1.47324]
[1777480411423,53.67,75846.84,0.4,-0.9811,3e-05,1.46909]
[1777480412430,53.67,75849.35,0.4,-0.98103,3e-05,1.47352]
[1777480413437,53.67,75853.22,0.4,-0.98093,3e-05,1.48043]
[1777480415450,53.66,75849.89,0.4,-0.98102,3e-05,1.47416]
[1777480416458,53.66,75848.8,0.4,-0.98106,3e-05,1.47209]
[1777480417465,53.66,75851.43,0.4,-0.98099,3e-05,1.47675]
[1777480419479,53.66,75849.1,0.4,-0.98105,3e-05,1.47231]
[1777480422501,53.66,75845.66,0.4,-0.98115,3e-05,1.4658]
[1777480426529,53.65,75844.54,0.4,-0.98118,3e-05,1.46344]
[1777480427536,53.65,75842.01,0.4,-0.98125,3e-05,1.4588]
[1777480428543,53.65,75835.78,0.4,-0.98142,3e-05,1.44757]
[1777480429550,53.65,75832.36,0.4,-0.98151,3e-05,1.44142]
[1777480431564,53.65,75820.31,0.4,-0.98183,3e-05,1.42001]
[1777480432571,53.65,75812.6,0.4,-0.98204,3e-05,1.4061]
[1777480433578,53.65,75809.99,0.4,-0.98211,3e-05,1.40157]
[1777480434585,53.65,75807.6,0.4,-0.98217,3e-05,1.39743]
[1777480435592,53.65,75802.52,0.4,-0.9823,3e-05,1.38866]
[1777480436599,53.65,75799.37,0.4,-0.98238,3e-05,1.38326]
[1777480437497,53.65,75799.37,0.4,-0.98238,3e-05,1.38326]
[1777480437525,53.65,75799.37,0.4,-0.98238,3e-05,1.38326]
[1777480437613,53.65,75799.37,0.4,-0.98238,3e-05,1.38326]
[1777480438018,53.65,75799.37,0.4,-0.98238,3e-05,1.38326]
[1777480441524,53.64,75799.26,0.4,-0.9824,3e-05,1.38179]
[1777480441632,53.64,75799.26,0.4,-0.9824,3e-05,1.38179]
[1777480441746,53.64,75799.26,0.4,-0.9824,3e-05,1.38179]
[1777480442018,53.64,75799.26,0.4,-0.9824,3e-05,1.38179]
[1777480442107,53.64,75796.06,0.4,-0.98248,3e-05,1.37597]
[1777480442641,53.63,75794.81,0.4,-0.98252,3e-05,1.37352]
[1777480443648,53.63,75793.41,0.4,-0.98256,3e-05,1.37081]
[1777480446669,53.62,75788.64,0.4,-0.98269,3e-05,1.36177]
[1777480448117,53.62,75787.02,0.4,-0.98274,3e-05,1.35873]
[1777480450698,53.61,75784.92,0.4,-0.9828,2e-05,1.35434]
[1777480452711,53.61,75787.15,0.4,-0.98274,3e-05,1.35834]
[1777480453719,53.62,75789.33,0.4,-0.98269,3e-05,1.36215]
[1777480455733,53.62,75791.07,0.4,-0.98264,3e-05,1.3653]
[1777480456739,53.62,75793.71,0.4,-0.98257,3e-05,1.36991]
[1777480461775,53.62,75791.28,0.4,-0.98263,3e-05,1.36614]
[1777480462782,53.62,75792.69,0.4,-0.98259,3e-05,1.36863]
[1777480463789,53.62,75790.79,0.4,-0.98264,3e-05,1.36547]
[1777480464796,53.62,75788.62,0.4,-0.98269,3e-05,1.36185]
[1777480465803,53.62,75783.21,0.4,-0.98283,2e-05,1.35274]
[1777480466809,53.63,75779.67,0.4,-0.98291,2e-05,1.34685]
[1777480467817,53.63,75782.29,0.4,-0.98285,2e-05,1.3514]
[1777480468826,53.63,75783.29,0.4,-0.98282,2e-05,1.3532]
[1777480469833,53.63,75784.31,0.4,-0.98279,2e-05,1.35504]
[1777480472853,53.63,75781.52,0.4,-0.98291,2e-05,1.34659]
[1777480474867,53.63,75783.34,0.4,-0.98286,2e-05,1.3499]
[1777480475875,53.63,75784.89,0.4,-0.98282,2e-05,1.35263]
[1777480478896,53.64,75783.49,0.4,-0.98285,2e-05,1.35058]
[1777480480910,53.64,75785.93,0.4,-0.98278,2e-05,1.35493]
[1777480481917,53.64,75788.7,0.4,-0.98271,3e-05,1.35975]
[1777480484250,53.64,75789.06,0.4,-0.9827,3e-05,1.36045]
[1777480483932,53.64,75805.81,0.4,-0.98228,3e-05,1.38931]
[1777480484939,53.64,75819.1,0.4,-0.98193,3e-05,1.41251]
[1777480485946,53.64,75820.57,0.4,-0.98189,3e-05,1.41509]
[1777480487370,53.64,75820.17,0.4,-0.98191,3e-05,1.41438]
[1777480487960,53.64,75817.36,0.4,-0.98198,3e-05,1.40946]
[1777480489974,53.64,75811.37,0.4,-0.98213,3e-05,1.39902]
[1777480490981,53.64,75809.85,0.4,-0.98217,3e-05,1.3964]
[1777480491988,53.64,75806.6,0.4,-0.98225,3e-05,1.39079]
[1777480492995,53.64,75805.05,0.4,-0.98229,3e-05,1.38814]
[1777480494002,53.64,75813.91,0.4,-0.98207,3e-05,1.40358]
[1777480495009,53.64,75821.46,0.4,-0.98187,3e-05,1.41682]
[1777480496016,53.64,75824.09,0.4,-0.9818,3e-05,1.42144]
[1777480500044,53.64,75825.12,0.4,-0.98177,3e-05,1.4232]
[1777480501051,53.64,75823.27,0.4,-0.98182,3e-05,1.41992]
[1777480502058,53.64,75818.79,0.4,-0.98194,3e-05,1.41204]
[1777480503065,53.64,75811.79,0.4,-0.98212,3e-05,1.39981]
[1777480504072,53.64,75809.02,0.4,-0.98219,3e-05,1.39502]
[1777480506086,53.64,75806.03,0.4,-0.98227,3e-05,1.3899]
[1777480507093,53.64,75799.73,0.4,-0.98243,3e-05,1.37906]
[1777480509107,53.64,75800.67,0.4,-0.9824,3e-05,1.3808]
[1777480511120,53.65,75798.94,0.4,-0.98244,3e-05,1.37793]
[1777480513135,53.65,75800.17,0.4,-0.98241,3e-05,1.38017]
[1777480515149,53.65,75802.06,0.4,-0.98236,3e-05,1.38354]
[1777480516156,53.65,75805.98,0.4,-0.98226,3e-05,1.39037]
[1777480518170,53.65,75807.32,0.4,-0.98223,3e-05,1.39278]
[1777480519177,53.65,75805.53,0.4,-0.98227,3e-05,1.38971]
[1777480521191,53.65,75802.3,0.4,-0.98235,3e-05,1.38421]
[1777480526226,53.65,75801.65,0.4,-0.98236,3e-05,1.38335]
[1777480531262,53.65,75804.04,0.4,-0.98235,3e-05,1.38364]
[1777480534282,53.66,75805.49,0.4,-0.98231,3e-05,1.3863]
[1777480537304,53.66,75802.77,0.4,-0.98238,3e-05,1.38175]
[1777480538311,53.66,75801.78,0.4,-0.9824,3e-05,1.3801]
[1777480539318,53.66,75803.41,0.4,-0.98236,3e-05,1.38296]
[1777480540325,53.66,75805.34,0.4,-0.98231,3e-05,1.38635]
[1777480544353,53.66,75809.5,0.4,-0.9822,3e-05,1.39376]
[1777480545361,53.66,75811.52,0.4,-0.98215,3e-05,1.39732]
[1777480546367,53.66,75812.65,0.4,-0.98212,3e-05,1.39932]
[1777480547374,53.66,75815.86,0.4,-0.98203,3e-05,1.40495]
[1777480548381,53.66,75821.1,0.4,-0.9819,3e-05,1.41415]
[1777480550395,53.66,75817.57,0.4,-0.98199,3e-05,1.40798]
[1777480552409,53.66,75814.92,0.4,-0.98206,3e-05,1.40337]
[1777480553417,53.66,75802.41,0.4,-0.98238,3e-05,1.3817]
[1777480554422,53.66,75801.25,0.4,-0.98241,3e-05,1.37975]
[1777480555430,53.66,75799.72,0.4,-0.98245,3e-05,1.37718]
[1777480557444,53.66,75798.44,0.4,-0.98248,3e-05,1.37511]
[1777480558450,53.66,75800.6,0.4,-0.98242,3e-05,1.37889]
[1777480559458,53.66,75799.07,0.4,-0.98246,3e-05,1.37632]
[1777480560465,53.67,75802.39,0.4,-0.98237,3e-05,1.3821]
[1777480561472,53.67,75803.31,0.4,-0.98235,3e-05,1.38374]
[1777480563486,53.67,75804.85,0.4,-0.98231,3e-05,1.3865]
[1777480565500,53.67,75806.84,0.4,-0.98225,3e-05,1.39003]
[1777480567514,53.67,75805.13,0.4,-0.9823,3e-05,1.38716]
[1777480569527,53.67,75803.96,0.4,-0.98233,3e-05,1.38523]
[1777480571542,53.67,75800.81,0.4,-0.9824,3e-05,1.37989]
[1777480572549,53.67,75796.3,0.4,-0.98252,3e-05,1.37214]
[1777480574035,53.67,75796.3,0.4,-0.98252,3e-05,1.37214]
[1777480574185,53.67,75796.3,0.4,-0.98252,3e-05,1.37214]
[1777480574263,53.67,75791.39,0.4,-0.98264,3e-05,1.36387]
[1777480574583,53.67,75763.64,0.4,-0.98333,2e-05,1.31714]
[1777480575588,53.67,75749.84,0.4,-0.98366,2e-05,1.29445]
[1777480576595,53.68,75747.53,0.4,-0.98371,2e-05,1.29103]
[1777480577478,53.68,75747.53,0.4,-0.98371,2e-05,1.29103]
[1777480578668,53.68,75748.89,0.4,-0.98367,2e-05,1.29347]
[1777480578778,53.68,75748.89,0.4,-0.98367,2e-05,1.29347]
[1777480578789,53.68,75750.28,0.4,-0.98364,2e-05,1.29595]
[1777480581631,53.68,75747.78,0.4,-0.98369,2e-05,1.29246]
[1777480585659,53.69,75745.41,0.4,-0.98373,2e-05,1.28939]
[1777480590694,53.7,75744.93,0.4,-0.98373,2e-05,1.28966]
[1777480591701,53.7,75746.31,0.4,-0.98374,2e-05,1.2882]
[1777480593891,53.7,75745.54,0.4,-0.98376,2e-05,1.28715]
[1777480593923,53.7,75745.54,0.4,-0.98376,2e-05,1.28715]
[1777480594027,53.7,75745.54,0.4,-0.98376,2e-05,1.28715]
[1777480596106,53.71,75746.11,0.4,-0.98374,2e-05,1.2885]
[1777480596139,53.71,75746.11,0.4,-0.98374,2e-05,1.2885]
[1777480596276,53.71,75746.11,0.4,-0.98374,2e-05,1.2885]
[1777480596349,53.71,75746.2,0.4,-0.98373,2e-05,1.28886]
[1777480601771,53.72,75746.03,0.4,-0.98372,2e-05,1.28982]
[1777480605800,53.73,75738.79,0.4,-0.98388,2e-05,1.27885]
[1777480606814,53.73,75726.43,0.4,-0.98416,2e-05,1.25914]
[1777480607821,53.73,75721.61,0.4,-0.98427,2e-05,1.25168]
[1777480609835,53.73,75717.75,0.4,-0.98436,2e-05,1.24571]
[1777480610842,53.73,75711.77,0.4,-0.9845,2e-05,1.23615]
[1777480611848,53.74,75709.45,0.4,-0.98454,2e-05,1.23278]
[1777480612856,53.74,75707.2,0.4,-0.98459,2e-05,1.22953]
[1777480613863,53.74,75714.15,0.4,-0.98443,2e-05,1.24081]
[1777480614870,53.75,75717.71,0.4,-0.98434,2e-05,1.24675]
[1777480615877,53.75,75722.23,0.4,-0.98423,2e-05,1.25423]
[1777480617546,53.75,75720.74,0.4,-0.98426,2e-05,1.25211]
[1777480617605,53.75,75720.74,0.4,-0.98426,2e-05,1.25211]
[1777480617771,53.75,75720.74,0.4,-0.98426,2e-05,1.25211]
[1777480619394,53.75,75721.45,0.4,-0.98424,2e-05,1.25351]
[1777480619450,53.75,75720.24,0.4,-0.98427,2e-05,1.25184]
[1777480619530,53.75,75720.24,0.4,-0.98427,2e-05,1.25184]
[1777480619905,53.76,75717.99,0.4,-0.98432,2e-05,1.24852]
[1777480622910,53.76,75718.56,0.4,-0.9843,2e-05,1.24996]
[1777480623022,53.76,75718.56,0.4,-0.9843,2e-05,1.24996]
[1777480623274,53.76,75718.56,0.4,-0.9843,2e-05,1.24996]
[1777480623358,53.76,75715.07,0.4,-0.98437,2e-05,1.24468]
[1777480623933,53.77,75712.25,0.4,-0.98443,2e-05,1.24048]
[1777480624478,53.77,75712.25,0.4,-0.98443,2e-05,1.24048]
[1777480624530,53.77,75712.25,0.4,-0.98443,2e-05,1.24048]
[1777480624536,53.77,75712.25,0.4,-0.98443,2e-05,1.24048]
[1777480624777,53.77,75712.25,0.4,-0.98443,2e-05,1.24048]
[1777480624940,53.77,75712.15,0.4,-0.98443,2e-05,1.24061]
[1777480625947,53.77,75710.14,0.4,-0.98447,2e-05,1.23771]
[1777480628968,53.78,75712.79,0.4,-0.9844,2e-05,1.24276]
[1777480629975,53.78,75717.37,0.4,-0.98429,2e-05,1.25032]
[1777480630685,53.78,75717.37,0.4,-0.98429,2e-05,1.25032]
[1777480630770,53.78,75717.37,0.4,-0.98429,2e-05,1.25032]
[1777480630893,53.78,75717.37,0.4,-0.98429,2e-05,1.25032]
[1777480631021,53.78,75717.37,0.4,-0.98429,2e-05,1.25032]
[1777480631123,53.79,75719.64,0.4,-0.98423,2e-05,1.25421]
[1777480632132,53.79,75719.64,0.4,-0.98423,2e-05,1.25421]
[1777480632247,53.79,75719.64,0.4,-0.98423,2e-05,1.25421]
[1777480632275,53.79,75719.64,0.4,-0.98423,2e-05,1.25421]
[1777480632336,53.79,75718.39,0.4,-0.98426,2e-05,1.25247]
[1777480636365,53.79,75719.91,0.4,-0.98421,2e-05,1.25568]
[1777480636478,53.8,75721.25,0.4,-0.98418,2e-05,1.25808]
[1777480636520,53.8,75721.25,0.4,-0.98418,2e-05,1.25808]
[1777480637557,53.8,75722.37,0.4,-0.98415,2e-05,1.26013]
[1777480637597,53.8,75722.37,0.4,-0.98415,2e-05,1.26013]
[1777480637776,53.8,75722.37,0.4,-0.98415,2e-05,1.26013]
[1777480638032,53.8,75721.99,0.4,-0.98415,2e-05,1.25977]
[1777480640045,53.81,75719.45,0.4,-0.9842,2e-05,1.25621]
[1777480641052,53.81,75721.5,0.4,-0.98415,2e-05,1.25975]
[1777480643266,53.81,75720.05,0.4,-0.98418,2e-05,1.25768]
[1777480643327,53.81,75720.05,0.4,-0.98418,2e-05,1.25768]
[1777480643528,53.81,75719.75,0.4,-0.98419,2e-05,1.25745]
[1777480644073,53.82,75712.86,0.4,-0.98434,2e-05,1.24672]
[1777480645081,53.82,75704.12,0.4,-0.98454,2e-05,1.23317]
[1777480646135,53.82,75704.12,0.4,-0.98454,2e-05,1.23317]
[1777480646175,53.82,75704.12,0.4,-0.98454,2e-05,1.23317]
[1777480646270,53.82,75704.12,0.4,-0.98454,2e-05,1.23317]
[1777480646338,53.82,75705.26,0.4,-0.98451,2e-05,1.23526]
[1777480646741,53.82,75705.26,0.4,-0.98451,2e-05,1.23526]
[1777480646783,53.82,75705.26,0.4,-0.98451,2e-05,1.23526]
[1777480646793,53.82,75705.26,0.4,-0.98451,2e-05,1.23526]
[1777480647026,53.82,75705.26,0.4,-0.98451,2e-05,1.23526]
[1777480647095,53.82,75703.83,0.4,-0.98454,2e-05,1.23329]
[1777480648101,53.83,75706.2,0.4,-0.98448,2e-05,1.23733]
[1777480650117,53.83,75703.32,0.4,-0.98453,2e-05,1.23336]
[1777480651123,53.83,75702.23,0.4,-0.9846,2e-05,1.22813]
[1777480652130,53.84,75700.42,0.4,-0.98464,2e-05,1.22558]
[1777480652704,53.84,75700.42,0.4,-0.98464,2e-05,1.22558]
[1777480652770,53.84,75700.42,0.4,-0.98464,2e-05,1.22558]
[1777480652821,53.84,75700.42,0.4,-0.98464,2e-05,1.22558]
[1777480653299,53.84,75700.42,0.4,-0.98464,2e-05,1.22558]
[1777480653364,53.84,75700.42,0.4,-0.98464,2e-05,1.22558]
[1777480653372,53.84,75702.05,0.4,-0.9846,2e-05,1.22844]
[1777480653528,53.84,75702.05,0.4,-0.9846,2e-05,1.22844]
[1777480655151,53.85,75699.9,0.4,-0.98464,2e-05,1.22567]
[1777480657436,53.85,75701.06,0.4,-0.98461,2e-05,1.2278]
[1777480657527,53.85,75700.47,0.4,-0.98461,2e-05,1.22717]
[1777480657546,53.85,75700.47,0.4,-0.98461,2e-05,1.22717]
[1777480657663,53.85,75700.47,0.4,-0.98461,2e-05,1.22717]
[1777480657771,53.85,75700.47,0.4,-0.98461,2e-05,1.22717]
[1777480658495,53.85,75701.85,0.4,-0.98458,2e-05,1.22964]
[1777480658522,53.85,75701.85,0.4,-0.98458,2e-05,1.22964]
[1777480658531,53.85,75701.85,0.4,-0.98458,2e-05,1.22964]
[1777480658775,53.85,75701.85,0.4,-0.98458,2e-05,1.22964]
[1777480659179,53.86,75703.78,0.4,-0.98453,2e-05,1.23297]
[1777480660186,53.86,75705.99,0.4,-0.98448,2e-05,1.23675]
[1777480662200,53.86,75707.94,0.4,-0.98442,2e-05,1.2404]
[1777480663206,53.87,75718.12,0.4,-0.98418,2e-05,1.25687]
[1777480664216,53.87,75721.9,0.4,-0.98409,2e-05,1.26317]
[1777480664724,53.87,75721.9,0.4,-0.98409,2e-05,1.26317]
[1777480664770,53.87,75721.9,0.4,-0.98409,2e-05,1.26317]
[1777480664825,53.87,75721.9,0.4,-0.98409,2e-05,1.26317]
[1777480665020,53.87,75721.9,0.4,-0.98409,2e-05,1.26317]
[1777480665046,53.87,75721.9,0.4,-0.98409,2e-05,1.26317]
[1777480665223,53.87,75726.04,0.4,-0.98399,2e-05,1.27007]
[1777480666230,53.87,75728.71,0.4,-0.98393,2e-05,1.27461]
[1777480667238,53.88,75730.58,0.4,-0.98388,2e-05,1.27786]
[1777480667521,53.88,75730.58,0.4,-0.98388,2e-05,1.27786]
[1777480667774,53.88,75730.58,0.4,-0.98388,2e-05,1.27786]
[1777480668244,53.88,75733.92,0.4,-0.9838,2e-05,1.28349]
[1777480669252,53.88,75738.43,0.4,-0.98369,2e-05,1.29104]
[1777480670258,53.88,75748.6,0.4,-0.98344,2e-05,1.30791]
[1777480671266,53.88,75750.25,0.4,-0.9834,2e-05,1.3108]
[1777480672272,53.88,75756.26,0.4,-0.98325,2e-05,1.32091]
[1777480674287,53.89,75753.58,0.4,-0.98331,2e-05,1.31676]
[1777480677308,53.89,75738.12,0.4,-0.98367,2e-05,1.2918]
[1777480678315,53.89,75732.4,0.4,-0.98381,2e-05,1.28269]
[1777480680172,53.9,75732.69,0.4,-0.9838,2e-05,1.28337]
[1777480680241,53.9,75732.69,0.4,-0.9838,2e-05,1.28337]
[1777480680778,53.9,75733.31,0.4,-0.98378,2e-05,1.28459]
[1777480681998,53.9,75734.57,0.4,-0.98375,2e-05,1.28684]
[1777480682022,53.9,75734.57,0.4,-0.98375,2e-05,1.28684]
[1777480682089,53.9,75734.57,0.4,-0.98375,2e-05,1.28684]
[1777480682276,53.9,75734.57,0.4,-0.98375,2e-05,1.28684]
[1777480682343,53.9,75735.79,0.4,-0.98372,2e-05,1.28903]
[1777480683350,53.9,75742.05,0.4,-0.98356,2e-05,1.29946]
[1777480684357,53.9,75744.3,0.4,-0.98351,2e-05,1.30333]
[1777480684557,53.9,75744.3,0.4,-0.98351,2e-05,1.30333]
[1777480684643,53.9,75744.3,0.4,-0.98351,2e-05,1.30333]
[1777480684774,53.9,75744.3,0.4,-0.98351,2e-05,1.30333]
[1777480684869,53.9,75744.3,0.4,-0.98351,2e-05,1.30333]
[1777480686370,53.91,75748.04,0.4,-0.98341,2e-05,1.30983]
[1777480687175,53.91,75748.04,0.4,-0.98341,2e-05,1.30983]
[1777480687245,53.91,75748.04,0.4,-0.98341,2e-05,1.30983]
[1777480687275,53.91,75748.04,0.4,-0.98341,2e-05,1.30983]
[1777480687378,53.91,75749.72,0.4,-0.98337,2e-05,1.31277]
[1777480692415,53.92,75750.48,0.4,-0.98334,2e-05,1.31483]
[1777480694978,53.92,75752.04,0.4,-0.9833,2e-05,1.31736]
[1777480695020,53.92,75752.04,0.4,-0.9833,2e-05,1.31736]
[1777480695147,53.92,75752.04,0.4,-0.9833,2e-05,1.31736]
[1777480696654,53.91,75751.85,0.4,-0.98331,2e-05,1.31662]
[1777480696710,53.91,75751.85,0.4,-0.98331,2e-05,1.31662]
[1777480696777,53.91,75751.85,0.4,-0.98331,2e-05,1.31662]
[1777480697450,53.91,75751.76,0.4,-0.98331,2e-05,1.31662]
[1777480702490,53.92,75759.71,0.4,-0.98311,2e-05,1.33059]
[1777480703498,53.92,75766.28,0.4,-0.98294,2e-05,1.34174]
[1777480705512,53.92,75769.47,0.4,-0.98286,2e-05,1.34734]
[1777480707025,53.92,75769.47,0.4,-0.98286,2e-05,1.34734]
[1777480707109,53.92,75769.47,0.4,-0.98286,2e-05,1.34734]
[1777480707269,53.92,75769.47,0.4,-0.98286,2e-05,1.34734]
[1777480707387,53.92,75769.47,0.4,-0.98286,2e-05,1.34734]
[1777480708568,53.93,75769.77,0.4,-0.98285,2e-05,1.34805]
[1777480708624,53.93,75769.77,0.4,-0.98285,2e-05,1.34805]
[1777480708779,53.93,75769.77,0.4,-0.98285,2e-05,1.34805]
[1777480708831,53.93,75769.94,0.4,-0.98284,2e-05,1.34854]
[1777480710523,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480710771,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480710813,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480710920,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711018,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711130,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711242,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711269,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711384,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711493,53.93,75771.31,0.4,-0.98281,2e-05,1.35085]
[1777480711485,53.93,75772.49,0.4,-0.98283,2e-05,1.34899]
[1777480711518,53.93,75772.49,0.4,-0.98283,2e-05,1.34899]
[1777480711603,53.93,75772.49,0.4,-0.98283,2e-05,1.34899]
[1777480711705,53.93,75770.62,0.4,-0.98287,2e-05,1.34593]
[1777480712560,53.93,75768.91,0.4,-0.98291,2e-05,1.34305]
[1777480716588,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480717563,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480717632,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480717778,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480717916,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480717955,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480718024,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480718069,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480718179,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480718270,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480718339,53.93,75772.45,0.4,-0.98282,2e-05,1.34955]
[1777480718440,53.94,75771.71,0.4,-0.98283,2e-05,1.3484]
[1777480720521,53.94,75772.19,0.4,-0.98282,2e-05,1.34941]
[1777480720770,53.94,75772.19,0.4,-0.98282,2e-05,1.34941]
[1777480720885,53.94,75772.19,0.4,-0.98282,2e-05,1.34941]
[1777480720996,53.94,75772.19,0.4,-0.98282,2e-05,1.34941]
[1777480721023,53.94,75772.19,0.4,-0.98282,2e-05,1.34941]
[1777480721118,53.94,75772.19,0.4,-0.98282,2e-05,1.34941]
[1777480721219,53.94,75774.56,0.4,-0.98276,2e-05,1.35351]
[1777480723366,53.94,75774.14,0.4,-0.98277,2e-05,1.35289]
[1777480723414,53.94,75774.14,0.4,-0.98277,2e-05,1.35289]
[1777480723457,53.94,75775.55,0.4,-0.98273,2e-05,1.35537]
[1777480723526,53.94,75775.55,0.4,-0.98273,2e-05,1.35537]
[1777480723639,53.94,75778.12,0.4,-0.98267,3e-05,1.35981]
[1777480724522,53.94,75778.12,0.4,-0.98267,3e-05,1.35981]
[1777480724775,53.94,75778.12,0.4,-0.98267,3e-05,1.35981]
[1777480724875,53.94,75778.12,0.4,-0.98267,3e-05,1.35981]
[1777480727667,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480728520,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480728775,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480728885,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480728961,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729018,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729130,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729242,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729267,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729377,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729498,53.94,75776.15,0.4,-0.98271,2e-05,1.3568]
[1777480729520,53.94,75777.5,0.4,-0.98267,3e-05,1.35917]
[1777480730688,53.95,75780.0,0.4,-0.98261,3e-05,1.36358]
[1777480732702,53.95,75781.87,0.4,-0.98256,3e-05,1.36691]
[1777480734353,53.95,75781.87,0.4,-0.98256,3e-05,1.36691]
[1777480734379,53.95,75781.87,0.4,-0.98256,3e-05,1.36691]
[1777480734528,53.95,75783.29,0.4,-0.98252,3e-05,1.3694]
[1777480734619,53.95,75783.29,0.4,-0.98252,3e-05,1.3694]
[1777480735533,53.95,75782.26,0.4,-0.98255,3e-05,1.36771]
[1777480735569,53.95,75782.26,0.4,-0.98255,3e-05,1.36771]
[1777480735781,53.95,75782.26,0.4,-0.98255,3e-05,1.36771]
[1777480736523,53.95,75779.74,0.4,-0.98261,3e-05,1.36348]
[1777480736783,53.95,75779.74,0.4,-0.98261,3e-05,1.36348]
[1777480738744,53.95,75782.72,0.4,-0.98253,3e-05,1.36878]
[1777480740621,53.95,75784.11,0.4,-0.9825,3e-05,1.37121]
[1777480740734,53.95,75784.11,0.4,-0.9825,3e-05,1.37121]
[1777480740790,53.95,75784.11,0.4,-0.9825,3e-05,1.37121]
[1777480740835,53.95,75785.84,0.4,-0.98245,3e-05,1.37423]
[1777480741765,53.95,75788.21,0.4,-0.98239,3e-05,1.37835]
[1777480742771,53.95,75792.49,0.4,-0.98228,3e-05,1.38575]
[1777480743779,53.95,75789.4,0.4,-0.98236,3e-05,1.38047]
[1777480745409,53.95,75789.4,0.4,-0.98236,3e-05,1.38047]
[1777480745510,53.95,75789.68,0.4,-0.98235,3e-05,1.381]
[1777480745781,53.95,75789.68,0.4,-0.98235,3e-05,1.381]
[1777480745793,53.95,75791.68,0.4,-0.9823,3e-05,1.38448]
[1777480746985,53.95,75791.68,0.4,-0.9823,3e-05,1.38448]
[1777480747468,53.95,75796.31,0.4,-0.98218,3e-05,1.3925]
[1777480747807,53.95,75800.4,0.4,-0.98208,3e-05,1.3996]
[1777480749148,53.95,75800.4,0.4,-0.98208,3e-05,1.3996]
[1777480749275,53.95,75800.4,0.4,-0.98208,3e-05,1.3996]
[1777480749351,53.95,75802.31,0.4,-0.98203,3e-05,1.40293]
[1777480750827,53.95,75804.11,0.4,-0.98198,3e-05,1.40608]
[1777480751965,53.95,75804.11,0.4,-0.98198,3e-05,1.40608]
[1777480752030,53.95,75804.11,0.4,-0.98198,3e-05,1.40608]
[1777480752043,53.95,75805.7,0.4,-0.98194,3e-05,1.40885]
[1777480754859,53.95,75803.92,0.4,-0.98198,3e-05,1.40575]
[1777480757879,53.95,75805.66,0.4,-0.98194,3e-05,1.40878]
[1777480758923,53.95,75805.66,0.4,-0.98194,3e-05,1.40878]
[1777480758984,53.95,75805.66,0.4,-0.98194,3e-05,1.40878]
[1777480759025,53.95,75805.66,0.4,-0.98194,3e-05,1.40878]
[1777480759081,53.95,75805.04,0.4,-0.98196,3e-05,1.4077]
[1777480761908,53.95,75801.06,0.4,-0.98206,3e-05,1.40079]
[1777480764572,53.95,75799.79,0.4,-0.98209,3e-05,1.39861]
[1777480764685,53.95,75799.79,0.4,-0.98209,3e-05,1.39861]
[1777480764779,53.95,75799.79,0.4,-0.98209,3e-05,1.39861]
[1777480764929,53.95,75801.12,0.4,-0.98206,3e-05,1.40093]
[1777480769964,53.96,75799.55,0.4,-0.9821,3e-05,1.39828]
[1777480771977,53.96,75799.76,0.4,-0.98214,3e-05,1.39454]
[1777480775982,53.96,75799.12,0.4,-0.98216,3e-05,1.3935]
[1777480777481,53.96,75799.54,0.4,-0.98214,3e-05,1.39425]
[1777480777594,53.96,75799.71,0.4,-0.98214,3e-05,1.39457]
[1777480778020,53.96,75801.55,0.4,-0.98209,3e-05,1.39778]
[1777480779752,53.96,75801.23,0.4,-0.9821,3e-05,1.39724]
[1777480785072,53.96,75801.02,0.4,-0.9821,3e-05,1.39699]
[1777480786078,53.96,75803.33,0.4,-0.98204,3e-05,1.40102]
[1777480787559,53.96,75803.33,0.4,-0.98204,3e-05,1.40102]
[1777480787568,53.96,75805.65,0.4,-0.98198,3e-05,1.40506]
[1777480787634,53.96,75805.65,0.4,-0.98198,3e-05,1.40506]
[1777480787773,53.96,75805.65,0.4,-0.98198,3e-05,1.40506]
[1777480788093,53.96,75805.46,0.4,-0.98199,3e-05,1.40474]
[1777480789101,53.96,75811.38,0.4,-0.98183,3e-05,1.41507]
[1777480790108,53.96,75822.36,0.4,-0.98155,3e-05,1.43437]
[1777480791115,53.96,75824.89,0.4,-0.98148,3e-05,1.43881]
[1777480792122,53.96,75827.48,0.4,-0.98141,3e-05,1.44335]
[1777480793129,53.96,75834.94,0.4,-0.98121,3e-05,1.45659]
[1777480794136,53.96,75840.29,0.4,-0.98107,3e-05,1.4661]
[1777480795143,53.96,75844.7,0.4,-0.98095,3e-05,1.47394]
[1777480797161,53.95,75848.29,0.4,-0.98086,3e-05,1.48021]
[1777480798168,53.95,75849.9,0.4,-0.98082,3e-05,1.483]
[1777480800182,53.95,75852.06,0.4,-0.98076,3e-05,1.48667]
[1777480800643,53.95,75852.06,0.4,-0.98076,3e-05,1.48667]
[1777480800753,53.95,75852.06,0.4,-0.98076,3e-05,1.48667]
[1777480800812,53.95,75852.06,0.4,-0.98076,3e-05,1.48667]
[1777480801189,53.95,75859.31,0.4,-0.98056,3e-05,1.49975]
[1777480802196,53.95,75866.53,0.4,-0.98037,3e-05,1.51285]
[1777480804211,53.95,75869.74,0.4,-0.98028,3e-05,1.5184]
[1777480805218,53.94,75872.1,0.4,-0.98022,3e-05,1.52258]
[1777480806225,53.94,75878.13,0.4,-0.98005,3e-05,1.53357]
[1777480807232,53.94,75880.2,0.4,-0.98,3e-05,1.53721]
[1777480811260,53.93,75876.9,0.4,-0.9801,3e-05,1.53021]
[1777480813728,53.93,75877.3,0.4,-0.9801,3e-05,1.53055]
[1777480813776,53.93,75877.3,0.4,-0.9801,3e-05,1.53055]
[1777480813817,53.93,75877.3,0.4,-0.9801,3e-05,1.53055]
[1777480814024,53.93,75877.3,0.4,-0.9801,3e-05,1.53055]
[1777480814281,53.93,75877.13,0.4,-0.98011,3e-05,1.53003]
[1777480815288,53.93,75879.38,0.4,-0.98005,3e-05,1.53401]
[1777480817302,53.92,75877.31,0.4,-0.98011,3e-05,1.52974]
[1777480819532,53.92,75876.76,0.4,-0.98013,3e-05,1.52852]
[1777480819579,53.92,75876.76,0.4,-0.98013,3e-05,1.52852]
[1777480819778,53.92,75876.06,0.4,-0.98015,3e-05,1.52702]
[1777480820323,53.92,75875.46,0.4,-0.98017,3e-05,1.52571]
[1777480822337,53.91,75880.14,0.4,-0.98005,3e-05,1.53402]
[1777480823344,53.91,75882.6,0.4,-0.97998,3e-05,1.5384]
[1777480823745,53.91,75882.6,0.4,-0.97998,3e-05,1.5384]
[1777480823776,53.91,75882.6,0.4,-0.97998,3e-05,1.5384]
[1777480824026,53.91,75882.6,0.4,-0.97998,3e-05,1.5384]
[1777480824351,53.91,75881.38,0.4,-0.98002,3e-05,1.53591]
[1777480829385,53.9,75882.99,0.4,-0.97999,3e-05,1.53785]
[1777480831400,53.9,75884.78,0.4,-0.98,3e-05,1.53637]
[1777480831985,53.9,75884.78,0.4,-0.98,3e-05,1.53637]
[1777480832024,53.9,75884.78,0.4,-0.98,3e-05,1.53637]
[1777480832088,53.9,75884.78,0.4,-0.98,3e-05,1.53637]
[1777480832272,53.9,75884.78,0.4,-0.98,3e-05,1.53637]
[1777480832407,53.9,75883.35,0.4,-0.98004,3e-05,1.53349]
[1777480837442,53.89,75884.24,0.4,-0.98003,3e-05,1.53415]
[1777480838682,53.89,75884.6,0.4,-0.98003,3e-05,1.53462]
[1777480838744,53.89,75884.6,0.4,-0.98003,3e-05,1.53462]
[1777480838773,53.89,75884.6,0.4,-0.98003,3e-05,1.53462]
[1777480839456,53.89,75884.38,0.4,-0.98004,3e-05,1.534]
[1777480842477,53.88,75887.56,0.4,-0.97996,3e-05,1.53933]
[1777480843678,53.88,75886.32,0.4,-0.97999,3e-05,1.53681]
[1777480843722,53.88,75886.32,0.4,-0.97999,3e-05,1.53681]
[1777480843774,53.88,75886.32,0.4,-0.97999,3e-05,1.53681]
[1777480843837,53.88,75886.32,0.4,-0.97999,3e-05,1.53681]
[1777480844491,53.88,75885.31,0.4,-0.98003,3e-05,1.53472]
[1777480847030,53.87,75884.64,0.4,-0.98005,3e-05,1.53306]
[1777480847277,53.87,75884.64,0.4,-0.98005,3e-05,1.53306]
[1777480847390,53.87,75884.64,0.4,-0.98005,3e-05,1.53306]
[1777480847512,53.87,75885.04,0.4,-0.98004,3e-05,1.53361]
[1777480849526,53.87,75881.17,0.4,-0.98016,3e-05,1.52601]
[1777480850104,53.87,75881.17,0.4,-0.98016,3e-05,1.52601]
[1777480850201,53.87,75881.17,0.4,-0.98016,3e-05,1.52601]
[1777480850271,53.87,75881.17,0.4,-0.98016,3e-05,1.52601]
[1777480850314,53.87,75881.17,0.4,-0.98016,3e-05,1.52601]
[1777480850533,53.87,75880.62,0.4,-0.98018,3e-05,1.5248]
[1777480851540,53.87,75883.09,0.4,-0.98011,3e-05,1.52921]
[1777480853027,53.86,75882.48,0.4,-0.98013,3e-05,1.52788]
[1777480853279,53.86,75882.48,0.4,-0.98013,3e-05,1.52788]
[1777480853339,53.86,75882.48,0.4,-0.98013,3e-05,1.52788]
[1777480853448,53.86,75882.48,0.4,-0.98013,3e-05,1.52788]
[1777480853518,53.86,75882.48,0.4,-0.98013,3e-05,1.52788]
[1777480853555,53.86,75882.48,0.4,-0.98013,3e-05,1.52788]
[1777480853619,53.86,75882.43,0.4,-0.98013,3e-05,1.52759]
[1777480854561,53.86,75879.75,0.4,-0.98021,3e-05,1.52243]
[1777480855568,53.86,75881.69,0.4,-0.98016,3e-05,1.52584]
[1777480857024,53.86,75881.94,0.4,-0.98016,3e-05,1.52612]
[1777480857135,53.86,75881.94,0.4,-0.98016,3e-05,1.52612]
[1777480857581,53.86,75882.28,0.4,-0.98015,3e-05,1.52656]
[1777480859028,53.86,75882.21,0.4,-0.98015,3e-05,1.52625]
[1777480859270,53.86,75882.21,0.4,-0.98015,3e-05,1.52625]
[1777480859381,53.86,75882.21,0.4,-0.98015,3e-05,1.52625]
[1777480859597,53.85,75882.26,0.4,-0.98016,3e-05,1.52615]
[1777480860604,53.85,75874.36,0.4,-0.98038,3e-05,1.51134]
[1777480860789,53.85,75874.36,0.4,-0.98038,3e-05,1.51134]
[1777480861027,53.85,75874.36,0.4,-0.98038,3e-05,1.51134]
[1777480861141,53.85,75874.36,0.4,-0.98038,3e-05,1.51134]
[1777480861612,53.85,75869.24,0.4,-0.98053,3e-05,1.50174]
[1777480862007,53.85,75869.24,0.4,-0.98053,3e-05,1.50174]
[1777480862083,53.85,75869.24,0.4,-0.98053,3e-05,1.50174]
[1777480862525,53.85,75869.24,0.4,-0.98053,3e-05,1.50174]
[1777480862633,53.85,75869.24,0.4,-0.98053,3e-05,1.50174]
[1777480862619,53.85,75861.65,0.4,-0.98074,3e-05,1.4877]
[1777480862769,53.85,75861.65,0.4,-0.98074,3e-05,1.4877]
[1777480862883,53.85,75861.65,0.4,-0.98074,3e-05,1.4877]
[1777480863626,53.84,75859.46,0.4,-0.98081,3e-05,1.48318]
[1777480864633,53.84,75859.73,0.4,-0.98081,3e-05,1.48317]
[1777480865029,53.84,75859.73,0.4,-0.98081,3e-05,1.48317]
[1777480865273,53.84,75859.73,0.4,-0.98081,3e-05,1.48317]
[1777480865288,53.84,75859.73,0.4,-0.98081,3e-05,1.48317]
[1777480865641,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866019,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866270,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866382,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866497,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866519,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866632,53.84,75856.73,0.4,-0.98089,3e-05,1.47722]
[1777480866647,53.83,75856.12,0.4,-0.98092,3e-05,1.47562]
[1777480867654,53.83,75854.26,0.4,-0.98098,3e-05,1.47177]
[1777480869022,53.83,75854.26,0.4,-0.98098,3e-05,1.47177]
[1777480869269,53.83,75854.26,0.4,-0.98098,3e-05,1.47177]
[1777480869288,53.83,75854.26,0.4,-0.98098,3e-05,1.47177]
[1777480869370,53.82,75852.85,0.4,-0.98103,3e-05,1.46826]
[1777480870676,53.82,75851.09,0.4,-0.98109,3e-05,1.46461]
[1777480871990,53.82,75851.09,0.4,-0.98109,3e-05,1.46461]
[1777480872025,53.82,75851.09,0.4,-0.98109,3e-05,1.46461]
[1777480872268,53.82,75851.09,0.4,-0.98109,3e-05,1.46461]
[1777480872378,53.82,75851.09,0.4,-0.98109,3e-05,1.46461]
[1777480872479,53.81,75853.51,0.4,-0.98103,3e-05,1.46803]
[1777480876718,53.79,75848.72,0.4,-0.98119,3e-05,1.45753]
[1777480877725,53.79,75846.27,0.4,-0.98126,3e-05,1.45267]
[1777480878732,53.78,75842.97,0.4,-0.98136,3e-05,1.44632]
[1777480879739,53.78,75841.36,0.4,-0.98141,3e-05,1.44274]
[1777480880746,53.77,75839.4,0.4,-0.98148,3e-05,1.43856]
[1777480881753,53.77,75834.25,0.4,-0.98162,3e-05,1.42874]
[1777480883030,53.77,75834.25,0.4,-0.98162,3e-05,1.42874]
[1777480887029,53.74,75834.24,0.4,-0.98167,3e-05,1.4254]
[1777480887074,53.73,75833.22,0.4,-0.98171,3e-05,1.42294]
[1777480890816,53.71,75825.75,0.4,-0.98195,3e-05,1.40722]
[1777480891823,53.7,75821.75,0.4,-0.98211,3e-05,1.39546]
[1777480892830,53.7,75819.85,0.4,-0.98217,3e-05,1.39156]
[1777480893837,53.69,75817.78,0.4,-0.98223,3e-05,1.38738]
[1777480896858,53.68,75816.51,0.4,-0.98229,3e-05,1.38343]
[1777480897865,53.67,75814.82,0.4,-0.98234,3e-05,1.37993]
[1777480900886,53.66,75815.75,0.4,-0.98234,3e-05,1.37982]
[1777480902900,53.65,75814.28,0.4,-0.9824,3e-05,1.37615]
[1777480905920,53.63,75811.81,0.4,-0.98249,3e-05,1.37021]
[1777480906928,53.63,75807.77,0.4,-0.9826,3e-05,1.36273]
[1777480907935,53.63,75806.21,0.4,-0.98264,3e-05,1.35953]
[1777480908942,53.63,75804.82,0.4,-0.98268,3e-05,1.35726]
[1777480911963,53.63,75809.06,0.4,-0.98257,3e-05,1.36482]
[1777480912969,53.63,75814.71,0.4,-0.98242,3e-05,1.37461]
[1777480913977,53.63,75816.85,0.4,-0.98236,3e-05,1.37837]
[1777480919012,53.64,75817.42,0.4,-0.98234,3e-05,1.3803]
[1777480920020,53.64,75815.58,0.4,-0.98238,3e-05,1.37719]
[1777480921027,53.65,75812.98,0.4,-0.98244,3e-05,1.3734]
[1777480922034,53.65,75809.22,0.4,-0.98253,3e-05,1.36702]
[1777480923041,53.65,75805.5,0.4,-0.98263,3e-05,1.36074]
[1777480926062,53.65,75807.33,0.4,-0.98258,3e-05,1.36416]
[1777480930090,53.65,75805.67,0.4,-0.98261,3e-05,1.36167]
[1777480931096,53.66,75804.08,0.4,-0.98264,3e-05,1.35989]
[1777480936131,53.7,75803.52,0.4,-0.98258,3e-05,1.36358]
[1777480939165,53.71,75805.16,0.4,-0.98253,3e-05,1.36744]
[1777480940175,53.71,75811.61,0.4,-0.98236,3e-05,1.37861]
[1777480941181,53.71,75815.51,0.4,-0.98226,3e-05,1.3854]
[1777480942187,53.71,75817.17,0.4,-0.98222,3e-05,1.38833]
[1777480946217,53.71,75816.21,0.4,-0.98224,3e-05,1.38685]
[1777480947224,53.71,75818.14,0.4,-0.98219,3e-05,1.39024]
[1777480948232,53.71,75819.17,0.4,-0.98216,3e-05,1.39207]
[1777480949243,53.71,75817.93,0.4,-0.98219,3e-05,1.38996]
[1777480951253,53.72,75818.58,0.4,-0.98222,3e-05,1.38704]
[1777480956289,53.72,75819.27,0.4,-0.9822,3e-05,1.38847]
[1777480961324,53.72,75820.77,0.4,-0.98216,3e-05,1.39129]
[1777480965351,53.72,75821.96,0.4,-0.98213,3e-05,1.39352]
[1777480969059,53.72,75821.27,0.4,-0.98214,3e-05,1.39243]
[1777480969902,53.72,75820.78,0.4,-0.98216,3e-05,1.39162]
[1777480973408,53.72,75816.45,0.4,-0.98226,3e-05,1.38428]
[1777480974415,53.72,75809.67,0.4,-0.98244,3e-05,1.37265]
[1777480975422,53.72,75807.08,0.4,-0.9825,3e-05,1.36828]
[1777480980457,53.73,75807.65,0.4,-0.98248,3e-05,1.36965]
[1777480982471,53.73,75805.29,0.4,-0.98254,3e-05,1.36576]
[1777480984485,53.73,75812.06,0.4,-0.98236,3e-05,1.37756]
[1777480987506,53.73,75811.06,0.4,-0.98239,3e-05,1.37603]
[1777480988512,53.73,75809.99,0.4,-0.98241,3e-05,1.37426]
[1777480993548,53.74,75811.54,0.4,-0.98237,3e-05,1.37727]
[1777480998583,53.74,75813.69,0.4,-0.98231,3e-05,1.3813]
[1777481002611,53.74,75815.28,0.4,-0.98226,3e-05,1.38427]
[1777481005632,53.74,75817.19,0.4,-0.98221,3e-05,1.38773]
[1777481006638,53.74,75819.53,0.4,-0.98215,3e-05,1.39184]
[1777481008653,53.74,75822.12,0.4,-0.98208,3e-05,1.39642]
[1777481009660,53.75,75826.12,0.4,-0.98198,3e-05,1.40371]
[1777481010667,53.75,75827.2,0.4,-0.98194,3e-05,1.40579]
[1777481011674,53.75,75830.99,0.4,-0.9819,3e-05,1.40827]
[1777481012681,53.75,75831.95,0.4,-0.98187,3e-05,1.40999]
[1777481013688,53.75,75829.62,0.4,-0.98193,3e-05,1.40592]
[1777481014688,53.75,75829.62,0.4,-0.98193,3e-05,1.40592]
[1777481019731,53.75,75830.79,0.4,-0.9819,3e-05,1.40833]
[1777481021745,53.75,75833.04,0.4,-0.98184,3e-05,1.4123]
[1777481022752,53.75,75834.36,0.4,-0.9818,3e-05,1.41463]
[1777481024766,53.75,75835.78,0.4,-0.98176,3e-05,1.41713]
[1777481025776,53.75,75838.24,0.4,-0.9817,3e-05,1.42147]
[1777481027789,53.75,75837.21,0.4,-0.98173,3e-05,1.41963]
[1777481028796,53.75,75839.24,0.4,-0.98167,3e-05,1.4232]
[1777481029803,53.75,75837.04,0.4,-0.98173,3e-05,1.41931]
[1777481030810,53.75,75839.9,0.4,-0.98166,3e-05,1.42434]
[1777481031817,53.75,75841.61,0.4,-0.98161,3e-05,1.42736]
[1777481035844,53.75,75838.81,0.4,-0.98169,3e-05,1.42232]
[1777481037859,53.75,75840.12,0.4,-0.98165,3e-05,1.4246]
[1777481041887,53.75,75838.98,0.4,-0.98168,3e-05,1.42252]
[1777481046922,53.75,75839.62,0.4,-0.98167,3e-05,1.42357]
[1777481051957,53.75,75839.88,0.4,-0.98166,3e-05,1.42396]
[1777481053971,53.75,75840.89,0.4,-0.98164,3e-05,1.42572]
[1777481059005,53.75,75841.3,0.4,-0.98163,3e-05,1.42636]
[1777481061020,53.75,75838.58,0.4,-0.9817,3e-05,1.42152]
[1777481062027,53.75,75830.91,0.4,-0.9819,3e-05,1.40803]
[1777481063034,53.75,75829.93,0.4,-0.98193,3e-05,1.40632]
[1777481064041,53.75,75827.19,0.4,-0.982,3e-05,1.40155]
[1777481065048,53.75,75823.13,0.4,-0.9821,3e-05,1.3945]
[1777481066055,53.75,75820.25,0.4,-0.98218,3e-05,1.38954]
[1777481068069,53.76,75818.56,0.4,-0.9822,3e-05,1.38754]
[1777481069076,53.76,75819.67,0.4,-0.98218,3e-05,1.38952]
[1777481070083,53.76,75824.7,0.4,-0.98204,3e-05,1.3983]
[1777481071090,53.76,75832.89,0.4,-0.98188,3e-05,1.40848]
[1777481072097,53.76,75834.83,0.4,-0.98183,3e-05,1.41189]
[1777481075117,53.76,75836.08,0.4,-0.9818,3e-05,1.41411]
[1777481076124,53.76,75840.52,0.4,-0.98168,3e-05,1.42193]
[1777481078139,53.76,75838.67,0.4,-0.98173,3e-05,1.41865]
[1777481083174,53.76,75842.88,0.4,-0.98162,3e-05,1.42606]
[1777481084181,53.76,75845.55,0.4,-0.98155,3e-05,1.43077]
[1777481085188,53.76,75846.88,0.4,-0.98151,3e-05,1.4331]
[1777481086195,53.76,75848.85,0.4,-0.98146,3e-05,1.43658]
[1777481088209,53.76,75851.65,0.4,-0.98139,3e-05,1.44149]
[1777481090223,53.76,75847.43,0.4,-0.9815,3e-05,1.43389]
[1777481091230,53.75,75848.72,0.4,-0.98147,3e-05,1.43615]
[1777481092237,53.75,75852.88,0.4,-0.98136,3e-05,1.44353]
[1777481093243,53.75,75856.54,0.4,-0.98126,3e-05,1.45003]
[1777481096266,53.75,75859.98,0.4,-0.98117,3e-05,1.45602]
[1777481098280,53.75,75861.42,0.4,-0.98113,3e-05,1.45847]
[1777481101301,53.75,75858.24,0.4,-0.98122,3e-05,1.45253]
[1777481102308,53.75,75854.94,0.4,-0.98131,3e-05,1.44655]
[1777481103315,53.75,75852.21,0.4,-0.98139,3e-05,1.44161]
[1777481104322,53.75,75847.95,0.4,-0.9815,3e-05,1.43398]
[1777481105329,53.75,75839.62,0.4,-0.98172,3e-05,1.4192]
[1777481106336,53.75,75828.19,0.4,-0.98202,3e-05,1.39915]
[1777481107343,53.75,75824.69,0.4,-0.98211,3e-05,1.39308]
[1777481110364,53.75,75828.13,0.4,-0.98202,3e-05,1.39918]
[1777481111370,53.75,75831.16,0.4,-0.98194,3e-05,1.4045]
[1777481112126,53.75,75831.16,0.4,-0.98194,3e-05,1.4045]
[1777481113385,53.75,75829.64,0.4,-0.98198,3e-05,1.40188]
[1777481114392,53.75,75828.14,0.4,-0.98202,3e-05,1.39928]
[1777481115399,53.75,75826.02,0.4,-0.98207,3e-05,1.39561]
[1777481118423,53.75,75828.0,0.4,-0.98202,3e-05,1.39916]
[1777481120650,53.75,75826.48,0.4,-0.98206,3e-05,1.39656]
[1777481121510,53.75,75825.24,0.4,-0.98209,3e-05,1.39443]
[1777481125472,53.75,75821.05,0.4,-0.9822,3e-05,1.38729]
[1777481127486,53.75,75819.55,0.4,-0.98224,3e-05,1.38479]
[1777481131513,53.75,75820.27,0.4,-0.98226,3e-05,1.3821]
[1777481132521,53.76,75817.58,0.4,-0.98233,3e-05,1.3775]
[1777481133528,53.76,75818.86,0.4,-0.9823,3e-05,1.37977]
[1777481134535,53.76,75822.6,0.4,-0.9822,3e-05,1.3863]
[1777481135542,53.76,75826.22,0.4,-0.98211,3e-05,1.39263]
[1777481136549,53.76,75827.55,0.4,-0.98207,3e-05,1.39498]
[1777481139569,53.76,75828.84,0.4,-0.98204,3e-05,1.39732]
[1777481140577,53.76,75826.38,0.4,-0.9821,3e-05,1.39307]
[1777481145612,53.76,75829.11,0.4,-0.98203,3e-05,1.39799]
[1777481150647,53.76,75828.27,0.4,-0.98205,3e-05,1.39667]
[1777481151653,53.76,75825.86,0.4,-0.98211,3e-05,1.39251]
[1777481152660,53.76,75824.39,0.4,-0.98215,3e-05,1.38999]
[1777481153668,53.76,75823.37,0.4,-0.98217,3e-05,1.38826]
[1777481156689,53.76,75825.45,0.4,-0.98212,3e-05,1.392]
[1777481160716,53.76,75829.06,0.4,-0.98202,3e-05,1.39842]
[1777481161724,53.76,75831.09,0.4,-0.98197,3e-05,1.40199]
[1777481162733,53.76,75837.2,0.4,-0.98181,3e-05,1.41272]
[1777481163738,53.76,75841.94,0.4,-0.98168,3e-05,1.42107]
[1777481164745,53.76,75843.49,0.4,-0.98164,3e-05,1.4238]
[1777481169779,53.76,75844.91,0.4,-0.98161,3e-05,1.42621]
[1777481172801,53.76,75846.7,0.4,-0.98156,3e-05,1.42932]
[1777481177836,53.76,75847.04,0.4,-0.98155,3e-05,1.42978]
[1777481182871,53.76,75847.68,0.4,-0.98154,3e-05,1.43077]
[1777481183878,53.76,75848.8,0.4,-0.98151,3e-05,1.43273]
[1777481187906,53.76,75850.44,0.4,-0.98147,3e-05,1.43552]
[1777481188913,53.76,75853.64,0.4,-0.98138,3e-05,1.44119]
[1777481189920,53.76,75855.43,0.4,-0.98133,3e-05,1.44435]
[1777481190927,53.76,75857.59,0.4,-0.98128,3e-05,1.44817]
[1777481195962,53.76,75857.73,0.4,-0.98133,3e-05,1.4439]
[1777481198984,53.75,75855.52,0.4,-0.98139,3e-05,1.43981]
[1777481200997,53.75,75856.85,0.4,-0.98136,3e-05,1.4421]
[1777481206032,53.75,75857.96,0.4,-0.98133,3e-05,1.44386]
[1777481207039,53.75,75858.95,0.4,-0.9813,3e-05,1.44559]
[1777481208046,53.75,75861.28,0.4,-0.98124,3e-05,1.44971]
[1777481211524,53.75,75861.92,0.4,-0.98123,3e-05,1.45076]
[1777481211556,53.75,75861.92,0.4,-0.98123,3e-05,1.45076]
[1777481211622,53.75,75861.58,0.4,-0.98124,3e-05,1.45004]
[1777481213526,53.75,75861.86,0.4,-0.98123,3e-05,1.45054]
[1777481216103,53.75,75859.02,0.4,-0.98131,3e-05,1.44517]
[1777481217528,53.75,75859.02,0.4,-0.98131,3e-05,1.44517]
[1777481224159,53.74,75859.45,0.4,-0.9813,3e-05,1.44558]
[1777481227180,53.74,75858.37,0.4,-0.98134,3e-05,1.44352]
[1777481229194,53.74,75857.27,0.4,-0.98137,3e-05,1.44147]
[1777481230201,53.74,75859.52,0.4,-0.98131,3e-05,1.44546]
[1777481232215,53.74,75862.85,0.4,-0.98122,3e-05,1.45134]
[1777481234229,53.74,75864.02,0.4,-0.98119,3e-05,1.45334]
[1777481236243,53.74,75861.08,0.4,-0.98127,3e-05,1.44796]
[1777481241277,53.74,75862.98,0.4,-0.98122,3e-05,1.45114]
[1777481242867,53.74,75863.96,0.4,-0.98119,3e-05,1.45285]
[1777481248327,53.73,75864.23,0.4,-0.98119,3e-05,1.45301]
[1777481250340,53.73,75865.72,0.4,-0.98115,3e-05,1.45559]
[1777481251347,53.73,75866.43,0.4,-0.98119,3e-05,1.45253]
[1777481253362,53.73,75869.23,0.4,-0.98111,3e-05,1.45746]
[1777481254369,53.73,75873.22,0.4,-0.98101,3e-05,1.46461]
[1777481257390,53.73,75877.53,0.4,-0.98089,3e-05,1.47219]
[1777481258397,53.73,75880.78,0.4,-0.9808,3e-05,1.47802]
[1777481260411,53.73,75869.38,0.4,-0.98112,3e-05,1.45717]
[1777481261418,53.73,75856.22,0.4,-0.98147,3e-05,1.43354]
[1777481262433,53.73,75849.58,0.4,-0.98165,3e-05,1.42174]
[1777481263435,53.73,75837.04,0.4,-0.98198,3e-05,1.39969]
[1777481264442,53.73,75833.66,0.4,-0.98207,3e-05,1.39383]
[1777481267463,53.73,75832.64,0.4,-0.98209,3e-05,1.39219]
[1777481269477,53.73,75831.54,0.4,-0.98212,3e-05,1.39037]
[1777481271491,53.73,75833.06,0.4,-0.98208,3e-05,1.39312]
[1777481273505,53.73,75831.54,0.4,-0.98212,3e-05,1.39056]
[1777481274511,53.73,75833.45,0.4,-0.98207,3e-05,1.39394]
[1777481276526,53.73,75827.85,0.4,-0.98221,3e-05,1.3843]
[1777481278539,53.73,75826.61,0.4,-0.98224,3e-05,1.38227]
[1777481281562,53.73,75818.68,0.4,-0.98244,3e-05,1.36879]
[1777481282568,53.74,75813.91,0.4,-0.98256,3e-05,1.3607]
[1777481283579,53.74,75812.28,0.4,-0.9826,3e-05,1.35801]
[1777481286600,53.74,75811.36,0.4,-0.98262,3e-05,1.35674]
[1777481287607,53.74,75809.74,0.4,-0.98266,3e-05,1.35408]
[1777481288614,53.74,75814.8,0.4,-0.98253,3e-05,1.36283]
[1777481289621,53.74,75812.91,0.4,-0.98258,3e-05,1.35969]
[1777481290628,53.74,75811.31,0.4,-0.98262,3e-05,1.35706]
[1777481295663,53.75,75813.18,0.4,-0.98256,3e-05,1.36076]
[1777481296670,53.75,75815.26,0.4,-0.98251,3e-05,1.36441]
[1777481297677,53.76,75818.1,0.4,-0.98242,3e-05,1.37016]
[1777481302712,53.76,75817.47,0.4,-0.98242,3e-05,1.37016]
[1777481304725,53.78,75814.7,0.4,-0.98247,3e-05,1.36692]
[1777481305733,53.79,75812.76,0.4,-0.98251,3e-05,1.3644]
[1777481306740,53.79,75809.47,0.4,-0.98258,3e-05,1.3593]
[1777481307747,53.79,75803.36,0.4,-0.98273,3e-05,1.34944]
[1777481308755,53.8,75793.13,0.4,-0.98298,2e-05,1.33271]
[1777481309762,53.8,75788.28,0.4,-0.98309,2e-05,1.32515]
[1777481310770,53.81,75786.05,0.4,-0.98313,2e-05,1.32201]
[1777481311776,53.82,75786.82,0.4,-0.98315,2e-05,1.31986]
[1777481314797,53.83,75788.74,0.4,-0.98308,2e-05,1.32484]
[1777481316811,53.84,75784.91,0.4,-0.98316,2e-05,1.31961]
[1777481318825,53.85,75790.74,0.4,-0.983,2e-05,1.33054]
[1777481319832,53.86,75798.71,0.4,-0.98279,3e-05,1.34455]
[1777481320839,53.86,75802.05,0.4,-0.9827,3e-05,1.35076]
[1777481323859,53.88,75800.97,0.4,-0.9827,3e-05,1.35055]
[1777481328895,53.9,75800.88,0.4,-0.98266,3e-05,1.3531]
[1777481331915,53.91,75805.56,0.4,-0.98252,3e-05,1.36267]
[1777481332923,53.92,75809.46,0.4,-0.98241,3e-05,1.36987]
[1777481336951,53.94,75811.3,0.4,-0.98233,3e-05,1.37506]
[1777481341986,53.96,75811.49,0.4,-0.98229,3e-05,1.37787]
[1777481342993,53.96,75808.74,0.4,-0.98235,3e-05,1.37364]
[1777481344000,53.97,75806.07,0.4,-0.98242,3e-05,1.36957]
[1777481345009,53.97,75800.75,0.4,-0.98254,3e-05,1.36099]
[1777481346013,53.98,75795.13,0.4,-0.98268,3e-05,1.35196]
[1777481347021,53.98,75796.31,0.4,-0.98264,3e-05,1.3545]
[1777481349034,53.99,75800.04,0.4,-0.98253,3e-05,1.3619]
[1777481350042,53.99,75802.79,0.4,-0.98245,3e-05,1.36711]
[1777481355077,54.0,75804.52,0.4,-0.9824,3e-05,1.37084]
[1777481357091,54.0,75807.49,0.4,-0.98232,3e-05,1.37605]
[1777481358098,54.01,75809.35,0.4,-0.98226,3e-05,1.37982]
[1777481359105,54.01,75808.24,0.4,-0.98228,3e-05,1.37839]
[1777481362126,54.02,75809.17,0.4,-0.98224,3e-05,1.38127]
[1777481363132,54.03,75810.51,0.4,-0.9822,3e-05,1.38397]
[1777481368168,54.04,75810.26,0.4,-0.98218,3e-05,1.38492]
[1777481370182,54.04,75812.07,0.4,-0.98214,3e-05,1.38811]
[1777481371189,54.04,75817.56,0.4,-0.98205,3e-05,1.39347]
[1777481372196,54.04,75819.4,0.4,-0.982,3e-05,1.39669]
[1777481374210,54.04,75816.15,0.4,-0.98208,3e-05,1.39108]
[1777481375217,54.04,75817.32,0.4,-0.98205,3e-05,1.39312]
[1777481380252,54.04,75817.43,0.4,-0.98205,3e-05,1.3934]
[1777481381259,54.04,75815.3,0.4,-0.9821,3e-05,1.38975]
[1777481382265,54.04,75813.97,0.4,-0.98214,3e-05,1.38748]
[1777481385287,54.04,75807.05,0.4,-0.98231,3e-05,1.37565]
[1777481386295,54.04,75795.51,0.4,-0.98261,3e-05,1.35596]
[1777481387300,54.05,75786.54,0.4,-0.98282,2e-05,1.34166]
[1777481388308,54.05,75779.87,0.4,-0.98298,2e-05,1.33058]
[1777481389315,54.05,75776.26,0.4,-0.98307,2e-05,1.32468]
[1777481390323,54.05,75778.73,0.4,-0.98301,2e-05,1.32893]
[1777481391329,54.05,75777.75,0.4,-0.98303,2e-05,1.32743]
[1777481392336,54.06,75773.99,0.4,-0.98312,2e-05,1.32129]
[1777481393344,54.06,75773.09,0.4,-0.98314,2e-05,1.31993]
[1777481394350,54.06,75771.69,0.4,-0.98317,2e-05,1.31775]
[1777481395358,54.06,75770.77,0.4,-0.98319,2e-05,1.31637]
[1777481399386,54.06,75769.56,0.4,-0.98321,2e-05,1.31496]
[1777481400393,54.07,75765.23,0.4,-0.98332,2e-05,1.30795]
[1777481401400,54.07,75762.03,0.4,-0.98339,2e-05,1.30284]
[1777481402407,54.08,75761.2,0.4,-0.98339,2e-05,1.30317]
[1777481404421,54.11,75759.41,0.4,-0.98338,2e-05,1.30358]
[1777481405428,54.11,75758.49,0.4,-0.9834,2e-05,1.30224]
[1777481406435,54.13,75761.73,0.4,-0.9833,2e-05,1.30927]
[1777481407442,54.13,75758.38,0.4,-0.98337,2e-05,1.30391]
[1777481411470,54.14,75757.31,0.4,-0.98339,2e-05,1.30282]
[1777481416505,54.15,75756.31,0.4,-0.9834,2e-05,1.30203]
[1777481419525,54.15,75757.11,0.4,-0.98338,2e-05,1.30385]
[1777481424561,54.16,75757.93,0.4,-0.98334,2e-05,1.30602]
[1777481429596,54.16,75759.37,0.4,-0.9833,2e-05,1.3092]
[1777481431610,54.17,75761.18,0.4,-0.9833,2e-05,1.30849]
[1777481433624,54.17,75758.95,0.4,-0.98335,2e-05,1.30513]
[1777481434630,54.17,75756.79,0.4,-0.9834,2e-05,1.30174]
[1777481435638,54.17,75758.05,0.4,-0.98336,2e-05,1.30398]
[1777481436644,54.17,75756.45,0.4,-0.9834,2e-05,1.30151]
[1777481437652,54.18,75754.59,0.4,-0.98344,2e-05,1.29863]
[1777481438659,54.18,75753.16,0.4,-0.98347,2e-05,1.29646]
[1777481443694,54.2,75754.36,0.4,-0.98341,2e-05,1.30085]
[1777481448729,54.21,75754.36,0.4,-0.9834,2e-05,1.30168]
[1777481449736,54.21,75753.38,0.4,-0.98342,2e-05,1.30024]
[1777481451525,54.21,75753.21,0.4,-0.98342,2e-05,1.30013]
[1777481451555,54.21,75753.21,0.4,-0.98342,2e-05,1.30013]
[1777481451750,54.21,75751.22,0.4,-0.98346,2e-05,1.29704]
[1777481452758,54.21,75752.42,0.4,-0.98343,2e-05,1.29918]
[1777481453765,54.22,75749.5,0.4,-0.9835,2e-05,1.29457]
[1777481454772,54.22,75745.15,0.4,-0.9836,2e-05,1.28766]
[1777481455519,54.22,75745.15,0.4,-0.9836,2e-05,1.28766]
[1777481455779,54.22,75743.81,0.4,-0.98363,2e-05,1.28567]
[1777481456786,54.22,75745.55,0.4,-0.98359,2e-05,1.28869]
[1777481457994,54.22,75745.55,0.4,-0.98359,2e-05,1.28869]
[1777481458027,54.22,75744.2,0.4,-0.98362,2e-05,1.28668]
[1777481458800,54.22,75728.79,0.4,-0.98398,2e-05,1.26201]
[1777481459806,54.23,75724.74,0.4,-0.98407,2e-05,1.25576]
[1777481461821,54.23,75728.79,0.4,-0.98397,2e-05,1.26272]
[1777481462828,54.23,75726.05,0.4,-0.98403,2e-05,1.25856]
[1777481464843,54.24,75727.38,0.4,-0.98399,2e-05,1.26115]
[1777481465850,54.24,75728.18,0.4,-0.98397,2e-05,1.26267]
[1777481466857,54.24,75726.08,0.4,-0.98402,2e-05,1.25953]
[1777481467864,54.24,75725.18,0.4,-0.98403,2e-05,1.25833]
[1777481470885,54.25,75722.03,0.4,-0.9841,2e-05,1.254]
[1777481471892,54.25,75720.29,0.4,-0.98413,2e-05,1.25148]
[1777481473906,54.26,75721.15,0.4,-0.98411,2e-05,1.25333]
[1777481476927,54.26,75719.68,0.4,-0.98413,2e-05,1.25172]
[1777481478941,54.27,75718.31,0.4,-0.98415,2e-05,1.25003]
[1777481479947,54.27,75716.84,0.4,-0.98418,2e-05,1.24794]
[1777481480955,54.27,75718.16,0.4,-0.98415,2e-05,1.25029]
[1777481484983,54.28,75717.25,0.4,-0.98416,2e-05,1.24982]
[1777481490018,54.29,75718.93,0.4,-0.9841,2e-05,1.25372]
[1777481493038,54.3,75717.66,0.4,-0.98417,2e-05,1.24853]
[1777481497067,54.31,75715.66,0.4,-0.9842,2e-05,1.24634]
[1777481497525,54.31,75715.66,0.4,-0.9842,2e-05,1.24634]
[1777481497642,54.31,75715.66,0.4,-0.9842,2e-05,1.24634]
[1777481499520,54.31,75716.85,0.4,-0.98416,2e-05,1.24873]
[1777481500089,54.32,75715.72,0.4,-0.98418,2e-05,1.24718]
[1777481501537,54.32,75715.87,0.4,-0.98418,2e-05,1.24767]
[1777481502103,54.32,75717.24,0.4,-0.98414,2e-05,1.25009]
[1777481503110,54.32,75718.08,0.4,-0.98412,2e-05,1.25167]
[1777481503517,54.32,75718.08,0.4,-0.98412,2e-05,1.25167]
[1777481503618,54.32,75718.08,0.4,-0.98412,2e-05,1.25167]
[1777481504117,54.32,75722.14,0.4,-0.98402,2e-05,1.25838]
[1777481505124,54.33,75725.8,0.4,-0.98393,2e-05,1.26446]
[1777481506131,54.33,75726.96,0.4,-0.9839,2e-05,1.26654]
[1777481507137,54.33,75732.67,0.4,-0.98376,2e-05,1.27594]
[1777481508145,54.35,75736.07,0.4,-0.98365,2e-05,1.28344]
[1777481509151,54.37,75740.98,0.4,-0.98351,2e-05,1.29329]
[1777481511166,54.4,75739.64,0.4,-0.98349,2e-05,1.2945]
[1777481515194,54.46,75736.31,0.4,-0.98347,2e-05,1.29559]
[1777481516201,54.46,75731.33,0.4,-0.98358,2e-05,1.2881]
[1777481517208,54.48,75730.26,0.4,-0.98358,2e-05,1.28811]
[1777481519222,54.51,75722.54,0.4,-0.98371,2e-05,1.27909]
[1777481520229,54.51,75714.99,0.4,-0.98389,2e-05,1.26717]
[1777481521236,54.51,75714.92,0.4,-0.98389,2e-05,1.26727]
[1777481522243,54.53,75715.93,0.4,-0.98383,2e-05,1.27095]
[1777481523250,54.54,75719.58,0.4,-0.98374,2e-05,1.27701]
[1777481525264,54.54,75718.28,0.4,-0.98377,2e-05,1.27532]
[1777481526271,54.54,75714.75,0.4,-0.98385,2e-05,1.26985]
[1777481527278,54.54,75711.29,0.4,-0.98393,2e-05,1.26452]
[1777481528287,54.54,75709.84,0.4,-0.98396,2e-05,1.26241]
[1777481531311,54.55,75708.67,0.4,-0.98398,2e-05,1.26119]
[1777481533236,54.55,75708.37,0.4,-0.98398,2e-05,1.26093]
[1777481533325,54.55,75697.14,0.4,-0.98424,2e-05,1.24337]
[1777481534332,54.56,75688.77,0.4,-0.98443,2e-05,1.23047]
[1777481535338,54.56,75686.3,0.4,-0.98448,2e-05,1.22686]
[1777481536346,54.56,75683.26,0.4,-0.98454,2e-05,1.2224]
[1777481537728,54.56,75683.26,0.4,-0.98454,2e-05,1.2224]
[1777481537777,54.57,75679.12,0.4,-0.98463,2e-05,1.21654]
[1777481538783,54.57,75679.12,0.4,-0.98463,2e-05,1.21654]
[1777481538827,54.57,75675.61,0.4,-0.9847,2e-05,1.2114]
[1777481539541,54.57,75675.61,0.4,-0.9847,2e-05,1.2114]
[1777481539640,54.57,75676.28,0.4,-0.98468,2e-05,1.21274]
[1777481541527,54.57,75676.69,0.4,-0.98467,2e-05,1.21337]
[1777481542392,54.58,75676.42,0.4,-0.98467,2e-05,1.21354]
[1777481542526,54.58,75676.42,0.4,-0.98467,2e-05,1.21354]
[1777481542610,54.58,75676.42,0.4,-0.98467,2e-05,1.21384]
[1777481545410,54.59,75680.19,0.4,-0.98457,2e-05,1.22026]
[1777481547424,54.59,75676.99,0.4,-0.98463,2e-05,1.21616]
[1777481548890,54.59,75676.99,0.4,-0.98463,2e-05,1.21616]
[1777481549005,54.59,75676.99,0.4,-0.98463,2e-05,1.21616]
[1777481549020,54.59,75676.99,0.4,-0.98463,2e-05,1.21616]
[1777481549849,54.6,75677.05,0.4,-0.98463,2e-05,1.21654]
[1777481549963,54.6,75677.05,0.4,-0.98463,2e-05,1.21654]
[1777481550021,54.6,75677.05,0.4,-0.98463,2e-05,1.21654]
[1777481550120,54.6,75677.05,0.4,-0.98462,2e-05,1.21683]
[1777481551452,54.61,75676.81,0.4,-0.98467,2e-05,1.21321]
[1777481553466,54.61,75679.15,0.4,-0.98461,2e-05,1.2174]
[1777481556616,54.64,75679.6,0.4,-0.98455,2e-05,1.22121]
[1777481556733,54.64,75679.6,0.4,-0.98455,2e-05,1.22121]
[1777481556782,54.64,75679.6,0.4,-0.98455,2e-05,1.22121]
[1777481557706,54.64,75679.77,0.4,-0.98454,2e-05,1.22176]
[1777481557721,54.64,75679.77,0.4,-0.98454,2e-05,1.22176]
[1777481557768,54.64,75679.77,0.4,-0.98454,2e-05,1.22176]
[1777481557868,54.67,75684.9,0.4,-0.98438,2e-05,1.2325]
[1777481561022,54.72,75685.23,0.4,-0.9843,2e-05,1.23808]
[1777481561159,54.72,75685.23,0.4,-0.9843,2e-05,1.23808]
[1777481561273,54.72,75685.23,0.4,-0.9843,2e-05,1.23808]
[1777481561521,54.76,75687.64,0.4,-0.98417,2e-05,1.24677]
[1777481563491,54.79,75689.4,0.4,-0.9841,2e-05,1.25185]
[1777481563521,54.79,75689.4,0.4,-0.9841,2e-05,1.25185]
[1777481563605,54.79,75689.4,0.4,-0.9841,2e-05,1.25185]
[1777481563769,54.79,75689.4,0.4,-0.9841,2e-05,1.25185]
[1777481563853,54.79,75689.97,0.4,-0.98408,2e-05,1.25297]
[1777481569578,54.8,75688.67,0.4,-0.98409,2e-05,1.25225]
[1777481570584,54.8,75686.05,0.4,-0.98415,2e-05,1.24835]
[1777481572946,54.8,75685.0,0.4,-0.98417,2e-05,1.24693]
[1777481573024,54.8,75685.0,0.4,-0.98417,2e-05,1.24693]
[1777481573150,54.8,75685.0,0.4,-0.98417,2e-05,1.24693]
[1777481573280,54.8,75685.0,0.4,-0.98417,2e-05,1.24693]
[1777481573621,54.81,75684.69,0.4,-0.98417,2e-05,1.24667]
[1777481573680,54.81,75684.69,0.4,-0.98417,2e-05,1.24667]
[1777481573773,54.81,75684.69,0.4,-0.98417,2e-05,1.24667]
[1777481573812,54.81,75682.96,0.4,-0.98421,2e-05,1.24419]
[1777481578643,54.84,75699.08,0.4,-0.98379,2e-05,1.27297]
[1777481579650,54.86,75696.82,0.4,-0.98381,2e-05,1.27123]
[1777481580657,54.86,75693.8,0.4,-0.98388,2e-05,1.26661]
[1777481581927,54.86,75693.8,0.4,-0.98388,2e-05,1.26661]
[1777481581981,54.86,75693.8,0.4,-0.98388,2e-05,1.26661]
[1777481582397,54.86,75693.8,0.4,-0.98388,2e-05,1.26661]
[1777481582028,54.86,75689.67,0.4,-0.98397,2e-05,1.26026]
[1777481582736,54.86,75689.67,0.4,-0.98397,2e-05,1.26026]
[1777481582772,54.86,75689.67,0.4,-0.98397,2e-05,1.26026]
[1777481582815,54.86,75689.67,0.4,-0.98397,2e-05,1.26026]
[1777481583023,54.86,75689.67,0.4,-0.98397,2e-05,1.26026]
[1777481583056,54.86,75687.98,0.4,-0.98401,2e-05,1.25779]
[1777481584263,54.86,75687.98,0.4,-0.98401,2e-05,1.25779]
[1777481584685,54.87,75703.26,0.4,-0.98365,2e-05,1.28256]
[1777481585693,54.88,75713.3,0.4,-0.98338,2e-05,1.30045]
[1777481586700,54.89,75713.04,0.4,-0.98337,2e-05,1.30143]
[1777481588125,54.89,75713.04,0.4,-0.98337,2e-05,1.30143]
[1777481588196,54.91,75727.37,0.4,-0.983,2e-05,1.32622]
[1777481588509,54.91,75727.37,0.4,-0.983,2e-05,1.32622]
[1777481588720,54.91,75745.3,0.4,-0.98256,2e-05,1.35607]
[1777481589727,54.91,75755.45,0.4,-0.9823,3e-05,1.37319]
[1777481590734,54.91,75760.79,0.4,-0.98217,3e-05,1.38225]
[1777481591741,54.91,75763.59,0.4,-0.98209,3e-05,1.38701]
[1777481592800,54.91,75763.59,0.4,-0.98209,3e-05,1.38701]
[1777481592837,54.91,75759.56,0.4,-0.9822,3e-05,1.38016]
[1777481598790,54.91,75760.99,0.4,-0.98216,3e-05,1.38261]
[1777481601669,54.91,75761.63,0.4,-0.98214,3e-05,1.38369]
[1777481601776,54.91,75761.63,0.4,-0.98214,3e-05,1.38369]
[1777481601785,54.91,75761.63,0.4,-0.98214,3e-05,1.38369]
[1777481602023,54.91,75761.63,0.4,-0.98214,3e-05,1.38369]
[1777481602759,54.91,75761.73,0.4,-0.98214,3e-05,1.38386]
[1777481602777,54.91,75761.73,0.4,-0.98214,3e-05,1.38386]
[1777481602792,54.91,75761.73,0.4,-0.98214,3e-05,1.38386]
[1777481603020,54.91,75761.73,0.4,-0.98214,3e-05,1.38386]
[1777481603120,54.91,75761.7,0.4,-0.98214,3e-05,1.38381]
[1777481604832,54.91,75759.03,0.4,-0.98221,3e-05,1.37928]
[1777481606845,54.91,75755.93,0.4,-0.98229,3e-05,1.37405]
[1777481607853,54.91,75752.37,0.4,-0.98238,3e-05,1.36805]
[1777481608769,54.91,75752.37,0.4,-0.98238,3e-05,1.36805]
[1777481608882,54.91,75752.37,0.4,-0.98238,3e-05,1.36805]
[1777481609029,54.91,75752.37,0.4,-0.98238,3e-05,1.36805]
[1777481610011,54.91,75752.4,0.4,-0.98238,3e-05,1.36813]
[1777481610027,54.91,75752.4,0.4,-0.98238,3e-05,1.36813]
[1777481610128,54.91,75752.4,0.4,-0.98238,3e-05,1.36813]
[1777481610268,54.91,75752.4,0.4,-0.98238,3e-05,1.36813]
[1777481610345,54.91,75751.87,0.4,-0.98239,3e-05,1.36726]
[1777481611881,54.91,75751.92,0.4,-0.98244,3e-05,1.36327]
[1777481612888,54.91,75747.47,0.4,-0.98255,2e-05,1.35584]
[1777481616858,54.91,75747.65,0.4,-0.98254,2e-05,1.35628]
[1777481616925,54.91,75747.65,0.4,-0.98254,2e-05,1.35628]
[1777481617022,54.91,75747.65,0.4,-0.98254,2e-05,1.35628]
[1777481617139,54.91,75747.65,0.4,-0.98254,2e-05,1.35628]
[1777481617818,54.91,75748.16,0.4,-0.98253,2e-05,1.35718]
[1777481617931,54.91,75748.16,0.4,-0.98253,2e-05,1.35718]
[1777481618020,54.91,75748.16,0.4,-0.98253,2e-05,1.35718]
[1777481618120,54.91,75747.04,0.4,-0.98256,2e-05,1.35535]
[1777481620019,54.91,75747.75,0.4,-0.98254,2e-05,1.35659]
[1777481620276,54.91,75747.75,0.4,-0.98254,2e-05,1.35659]
[1777481620346,54.91,75749.85,0.4,-0.98249,3e-05,1.36015]
[1777481626985,54.92,75749.99,0.4,-0.98248,3e-05,1.36067]
[1777481628566,54.92,75750.12,0.4,-0.98247,3e-05,1.36093]
[1777481628677,54.92,75750.12,0.4,-0.98247,3e-05,1.36093]
[1777481628770,54.92,75750.12,0.4,-0.98247,3e-05,1.36093]
[1777481629691,54.92,75749.71,0.4,-0.98248,3e-05,1.36028]
[1777481629753,54.92,75749.71,0.4,-0.98248,3e-05,1.36028]
[1777481629777,54.92,75749.71,0.4,-0.98248,3e-05,1.36028]
[1777481630007,54.92,75749.74,0.4,-0.98248,3e-05,1.36037]
[1777481633029,54.92,75755.74,0.4,-0.98233,3e-05,1.37058]
[1777481634028,54.92,75755.74,0.4,-0.98233,3e-05,1.37058]
[1777481634054,54.92,75755.74,0.4,-0.98233,3e-05,1.37058]
[1777481634275,54.92,75755.74,0.4,-0.98233,3e-05,1.37058]
[1777481634370,54.92,75756.95,0.4,-0.9823,3e-05,1.37265]
[1777481634832,54.92,75756.95,0.4,-0.9823,3e-05,1.37265]
[1777481634948,54.92,75756.95,0.4,-0.9823,3e-05,1.37265]
[1777481635022,54.92,75756.95,0.4,-0.9823,3e-05,1.37265]
[1777481635142,54.92,75756.95,0.4,-0.9823,3e-05,1.37265]
[1777481636050,54.92,75754.67,0.4,-0.98236,3e-05,1.36883]
[1777481637057,54.92,75749.71,0.4,-0.98248,3e-05,1.36051]
[1777481637800,54.92,75749.71,0.4,-0.98248,3e-05,1.36051]
[1777481637843,54.92,75749.71,0.4,-0.98248,3e-05,1.36051]
[1777481638023,54.92,75749.71,0.4,-0.98248,3e-05,1.36051]
[1777481638273,54.92,75749.71,0.4,-0.98248,3e-05,1.36051]
[1777481638360,54.92,75749.71,0.4,-0.98248,3e-05,1.36051]
[1777481638375,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638473,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638524,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638581,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638690,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638769,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638821,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481638936,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481639018,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481639044,54.92,75748.73,0.4,-0.9825,3e-05,1.35891]
[1777481640086,54.92,75746.09,0.4,-0.98257,2e-05,1.35457]
[1777481641092,54.92,75741.97,0.4,-0.98267,2e-05,1.34774]
[1777481642021,54.92,75741.97,0.4,-0.98267,2e-05,1.34774]
[1777481642226,54.92,75741.97,0.4,-0.98267,2e-05,1.34774]
[1777481642278,54.92,75741.97,0.4,-0.98267,2e-05,1.34774]
[1777481642391,54.92,75741.97,0.4,-0.98267,2e-05,1.34774]
[1777481642464,54.92,75742.77,0.4,-0.98265,2e-05,1.34914]
[1777481642523,54.92,75742.77,0.4,-0.98265,2e-05,1.34914]
[1777481643107,54.92,75738.74,0.4,-0.98275,2e-05,1.34249]
[1777481646018,54.92,75737.88,0.4,-0.98277,2e-05,1.3412]
[1777481646268,54.92,75737.88,0.4,-0.98277,2e-05,1.3412]
[1777481646382,54.92,75737.88,0.4,-0.98277,2e-05,1.3412]
[1777481650020,54.93,75737.72,0.4,-0.98277,2e-05,1.34123]
[1777481650271,54.93,75737.72,0.4,-0.98277,2e-05,1.34123]
[1777481650328,54.93,75737.72,0.4,-0.98277,2e-05,1.34123]
[1777481651341,54.93,75737.59,0.4,-0.98277,2e-05,1.34108]
[1777481651370,54.93,75737.59,0.4,-0.98277,2e-05,1.34108]
[1777481651435,54.93,75736.97,0.4,-0.98278,2e-05,1.34013]
[1777481651529,54.93,75736.97,0.4,-0.98278,2e-05,1.34013]
[1777481654030,54.93,75737.73,0.4,-0.98276,2e-05,1.34154]
[1777481654270,54.93,75737.73,0.4,-0.98276,2e-05,1.34154]
[1777481654341,54.93,75737.73,0.4,-0.98276,2e-05,1.34154]
[1777481658025,54.93,75738.25,0.4,-0.98275,2e-05,1.34268]
[1777481658042,54.93,75738.25,0.4,-0.98275,2e-05,1.34268]
[1777481658139,54.93,75738.25,0.4,-0.98275,2e-05,1.34268]
[1777481658271,54.93,75738.25,0.4,-0.98275,2e-05,1.34268]
[1777481658385,54.93,75738.25,0.4,-0.98275,2e-05,1.34268]
[1777481658505,54.93,75737.83,0.4,-0.98275,2e-05,1.34205]
[1777481658523,54.93,75737.83,0.4,-0.98275,2e-05,1.34205]
[1777481658634,54.93,75737.83,0.4,-0.98275,2e-05,1.34205]
[1777481659576,54.93,75738.3,0.4,-0.98274,2e-05,1.3429]
[1777481659681,54.93,75738.3,0.4,-0.98274,2e-05,1.3429]
[1777481659775,54.93,75738.3,0.4,-0.98274,2e-05,1.3429]
[1777481660226,54.93,75737.94,0.4,-0.98275,2e-05,1.34238]
[1777481662020,54.93,75738.49,0.4,-0.98273,2e-05,1.34336]
[1777481662272,54.93,75738.49,0.4,-0.98273,2e-05,1.34336]
[1777481662291,54.93,75738.49,0.4,-0.98273,2e-05,1.34336]
[1777481662393,54.93,75738.49,0.4,-0.98273,2e-05,1.34336]
[1777481662495,54.93,75742.36,0.4,-0.98264,2e-05,1.34987]
[1777481662527,54.93,75742.36,0.4,-0.98264,2e-05,1.34987]
[1777481663247,54.93,75744.59,0.4,-0.98258,2e-05,1.35365]
[1777481664253,54.93,75748.69,0.4,-0.98248,3e-05,1.36057]
[1777481665048,54.93,75748.69,0.4,-0.98248,3e-05,1.36057]
[1777481665091,54.93,75748.69,0.4,-0.98248,3e-05,1.36057]
[1777481665271,54.93,75748.69,0.4,-0.98248,3e-05,1.36057]
[1777481665308,54.93,75748.69,0.4,-0.98248,3e-05,1.36057]
[1777481665706,54.94,75749.09,0.4,-0.98247,3e-05,1.36128]
[1777481665748,54.94,75749.09,0.4,-0.98247,3e-05,1.36128]
[1777481665776,54.94,75749.09,0.4,-0.98247,3e-05,1.36128]
[1777481666268,54.94,75749.3,0.4,-0.98246,3e-05,1.36167]
[1777481668025,54.94,75749.02,0.4,-0.98247,3e-05,1.36123]
[1777481668271,54.94,75749.02,0.4,-0.98247,3e-05,1.36123]
[1777481668387,54.94,75749.02,0.4,-0.98247,3e-05,1.36123]
[1777481671338,54.94,75750.74,0.4,-0.98242,3e-05,1.36423]
[1777481671473,54.94,75750.74,0.4,-0.98242,3e-05,1.36423]
[1777481671497,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481671534,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481672027,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481672037,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481672113,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481672272,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481672367,54.94,75747.64,0.4,-0.98255,2e-05,1.35494]
[1777481676021,54.94,75748.98,0.4,-0.98252,3e-05,1.35736]
[1777481676275,54.94,75748.98,0.4,-0.98252,3e-05,1.35736]
[1777481676390,54.94,75748.98,0.4,-0.98252,3e-05,1.35736]
[1777481677346,54.94,75753.11,0.4,-0.98241,3e-05,1.36438]
[1777481677782,54.94,75753.11,0.4,-0.98241,3e-05,1.36438]
[1777481677907,54.94,75753.11,0.4,-0.98241,3e-05,1.36438]
[1777481678025,54.94,75753.11,0.4,-0.98241,3e-05,1.36438]
[1777481678353,54.94,75755.26,0.4,-0.98236,3e-05,1.36804]
[1777481679053,54.94,75755.26,0.4,-0.98236,3e-05,1.36804]
[1777481679137,54.94,75755.26,0.4,-0.98236,3e-05,1.36804]
[1777481679270,54.94,75755.26,0.4,-0.98236,3e-05,1.36804]
[1777481679359,54.94,75755.26,0.4,-0.98236,3e-05,1.36804]
[1777481682024,54.94,75755.37,0.4,-0.98235,3e-05,1.3683]
[1777481682270,54.94,75755.37,0.4,-0.98235,3e-05,1.3683]
[1777481682292,54.94,75755.37,0.4,-0.98235,3e-05,1.3683]
[1777481683391,54.94,75757.89,0.4,-0.98229,3e-05,1.3726]
[1777481684676,54.94,75758.79,0.4,-0.98226,3e-05,1.37414]
[1777481684773,54.94,75758.79,0.4,-0.98226,3e-05,1.37414]
[1777481684789,54.94,75758.79,0.4,-0.98226,3e-05,1.37414]
[1777481685021,54.94,75758.79,0.4,-0.98226,3e-05,1.37414]
[1777481685405,54.94,75758.98,0.4,-0.98226,3e-05,1.37448]
[1777481686028,54.94,75758.98,0.4,-0.98226,3e-05,1.37448]
[1777481686267,54.94,75758.98,0.4,-0.98226,3e-05,1.37448]
[1777481686380,54.94,75758.98,0.4,-0.98226,3e-05,1.37448]
[1777481689433,54.94,75760.89,0.4,-0.98221,3e-05,1.37777]
[1777481690025,54.94,75760.89,0.4,-0.98221,3e-05,1.37777]
[1777481690267,54.94,75760.89,0.4,-0.98221,3e-05,1.37777]
[1777481690295,54.94,75760.89,0.4,-0.98221,3e-05,1.37777]
[1777481690440,54.94,75762.62,0.4,-0.98217,3e-05,1.38072]
[1777481693142,54.94,75763.47,0.4,-0.98214,3e-05,1.38217]
[1777481693255,54.94,75763.47,0.4,-0.98214,3e-05,1.38217]
[1777481693270,54.94,75763.47,0.4,-0.98214,3e-05,1.38217]
[1777481693382,54.94,75763.47,0.4,-0.98214,3e-05,1.38217]
[1777481693461,54.94,75765.91,0.4,-0.98208,3e-05,1.38633]
[1777481694221,54.94,75765.91,0.4,-0.98208,3e-05,1.38633]
[1777481694263,54.94,75765.91,0.4,-0.98208,3e-05,1.38633]
[1777481694276,54.94,75765.91,0.4,-0.98208,3e-05,1.38633]
[1777481694469,54.94,75767.19,0.4,-0.98205,3e-05,1.38851]
[1777481696022,54.94,75767.95,0.4,-0.98203,3e-05,1.3898]
[1777481696275,54.94,75767.95,0.4,-0.98203,3e-05,1.3898]
[1777481696483,54.94,75770.12,0.4,-0.98197,3e-05,1.3935]
[1777481697490,54.94,75774.64,0.4,-0.98186,3e-05,1.40123]
[1777481699454,54.94,75774.93,0.4,-0.98185,3e-05,1.40171]
[1777481699522,54.94,75774.93,0.4,-0.98185,3e-05,1.40171]
[1777481699504,54.94,75776.58,0.4,-0.98181,3e-05,1.40451]
[1777481699566,54.94,75776.58,0.4,-0.98181,3e-05,1.40451]
[1777481699772,54.94,75776.58,0.4,-0.98181,3e-05,1.40451]
[1777481700511,54.94,75775.98,0.4,-0.98183,3e-05,1.40345]
[1777481701518,54.94,75780.26,0.4,-0.98171,3e-05,1.41078]
[1777481705511,54.94,75780.48,0.4,-0.98171,3e-05,1.41104]
[1777481705525,54.94,75780.48,0.4,-0.98171,3e-05,1.41104]
[1777481705546,54.94,75780.57,0.4,-0.98171,3e-05,1.41115]
[1777481705627,54.94,75780.57,0.4,-0.98171,3e-05,1.41115]
[1777481705772,54.94,75780.57,0.4,-0.98171,3e-05,1.41115]
[1777481705869,54.94,75780.57,0.4,-0.98171,3e-05,1.4111]
[1777481710336,54.94,75780.59,0.4,-0.98171,3e-05,1.41104]
[1777481710371,54.94,75780.59,0.4,-0.98171,3e-05,1.41104]
[1777481710523,54.94,75780.59,0.4,-0.98171,3e-05,1.41104]
[1777481710471,54.94,75779.81,0.4,-0.98173,3e-05,1.40961]
[1777481711588,54.94,75775.48,0.4,-0.98185,3e-05,1.40211]
[1777481712595,54.94,75773.68,0.4,-0.98189,3e-05,1.39898]
[1777481714609,54.94,75772.05,0.4,-0.98194,3e-05,1.39612]
[1777481718637,54.94,75773.67,0.4,-0.98189,3e-05,1.39882]
[1777481720040,54.94,75773.67,0.4,-0.98189,3e-05,1.39882]
[1777481720152,54.94,75773.67,0.4,-0.98189,3e-05,1.39882]
[1777481720273,54.94,75773.67,0.4,-0.98189,3e-05,1.39882]
[1777481720370,54.94,75773.77,0.4,-0.98189,3e-05,1.39897]
[1777481725686,54.93,75773.2,0.4,-0.98191,3e-05,1.39786]
[1777481727700,54.93,75775.38,0.4,-0.98185,3e-05,1.40155]
[1777481729259,54.93,75775.38,0.4,-0.98185,3e-05,1.40155]
[1777481729273,54.93,75775.38,0.4,-0.98185,3e-05,1.40155]
[1777481729290,54.93,75775.38,0.4,-0.98185,3e-05,1.40155]
[1777481729522,54.93,75775.38,0.4,-0.98185,3e-05,1.40155]
[1777481729360,54.93,75775.55,0.4,-0.98185,3e-05,1.40182]
[1777481735549,54.94,75772.86,0.4,-0.98195,3e-05,1.39421]
[1777481735637,54.94,75772.48,0.4,-0.98196,3e-05,1.39355]
[1777481735773,54.94,75772.48,0.4,-0.98196,3e-05,1.39355]
[1777481735873,54.94,75774.39,0.4,-0.98191,3e-05,1.3968]
[1777481739786,54.94,75772.46,0.4,-0.98196,3e-05,1.39343]
[1777481740793,54.94,75767.4,0.4,-0.98209,3e-05,1.38478]
[1777481741639,54.94,75767.4,0.4,-0.98209,3e-05,1.38478]
[1777481741755,54.94,75767.4,0.4,-0.98209,3e-05,1.38478]
[1777481741775,54.94,75767.4,0.4,-0.98209,3e-05,1.38478]
[1777481741800,54.94,75768.07,0.4,-0.98208,3e-05,1.38593]
[1777481742807,54.94,75770.56,0.4,-0.98201,3e-05,1.39017]
[1777481743814,54.94,75768.51,0.4,-0.98207,3e-05,1.38667]
[1777481749233,54.94,75768.33,0.4,-0.98207,3e-05,1.38636]
[1777481749857,54.94,75758.12,0.4,-0.98233,3e-05,1.36905]
[1777481750864,54.94,75755.9,0.4,-0.98239,3e-05,1.36534]
[1777481752337,54.94,75755.9,0.4,-0.98239,3e-05,1.36534]
[1777481752454,54.94,75755.9,0.4,-0.98239,3e-05,1.36534]
[1777481752524,54.94,75755.7,0.4,-0.98239,3e-05,1.36504]
[1777481752820,54.94,75755.7,0.4,-0.98239,3e-05,1.36504]
[1777481752883,54.94,75755.7,0.4,-0.98239,3e-05,1.36504]
[1777481755023,54.94,75755.93,0.4,-0.98238,3e-05,1.3655]
[1777481755276,54.94,75755.93,0.4,-0.98238,3e-05,1.3655]
[1777481756906,54.95,75753.64,0.4,-0.98244,3e-05,1.36175]
[1777481759992,54.95,75754.96,0.4,-0.9824,3e-05,1.36405]
[1777481760029,54.95,75754.96,0.4,-0.9824,3e-05,1.36405]
[1777481760105,54.95,75754.96,0.4,-0.9824,3e-05,1.36405]
[1777481760270,54.95,75754.96,0.4,-0.9824,3e-05,1.36405]
[1777481760301,54.95,75754.7,0.4,-0.98241,3e-05,1.36365]
[1777481761942,54.95,75752.87,0.4,-0.98246,3e-05,1.36066]
[1777481763956,54.95,75755.95,0.4,-0.98238,3e-05,1.36592]
[1777481764963,54.95,75754.08,0.4,-0.98242,3e-05,1.36281]
[1777481766605,54.95,75754.08,0.4,-0.98242,3e-05,1.36281]
[1777481766637,54.95,75753.65,0.4,-0.98243,3e-05,1.36212]
[1777481766773,54.95,75753.65,0.4,-0.98243,3e-05,1.36212]
[1777481766977,54.95,75754.99,0.4,-0.9824,3e-05,1.36442]
[1777481772012,54.95,75753.8,0.4,-0.98243,3e-05,1.36261]
[1777481773019,54.95,75761.26,0.4,-0.98224,3e-05,1.37523]
[1777481773858,54.95,75761.26,0.4,-0.98224,3e-05,1.37523]
[1777481773913,54.95,75761.26,0.4,-0.98224,3e-05,1.37523]
[1777481774026,54.95,75767.93,0.4,-0.98207,3e-05,1.38658]
[1777481776040,54.95,75767.82,0.4,-0.98207,3e-05,1.38638]
[1777481776654,54.95,75767.82,0.4,-0.98207,3e-05,1.38638]
[1777481780759,54.95,75767.23,0.4,-0.98209,3e-05,1.38537]
[1777481780768,54.95,75767.23,0.4,-0.98209,3e-05,1.38537]
[1777481780878,54.95,75767.23,0.4,-0.98209,3e-05,1.38537]
[1777481781027,54.95,75767.23,0.4,-0.98209,3e-05,1.38537]
[1777481781075,54.95,75767.44,0.4,-0.98208,3e-05,1.38573]
[1777481783089,54.95,75766.06,0.4,-0.98212,3e-05,1.38338]
[1777481784191,54.95,75766.06,0.4,-0.98212,3e-05,1.38338]
[1777481784270,54.95,75766.06,0.4,-0.98212,3e-05,1.38338]
[1777481784313,54.95,75766.06,0.4,-0.98212,3e-05,1.38338]
[1777481784519,54.95,75766.06,0.4,-0.98212,3e-05,1.38338]
[1777481784527,54.95,75762.71,0.4,-0.9822,3e-05,1.3777]
[1777481784635,54.95,75762.71,0.4,-0.9822,3e-05,1.3777]
[1777481785104,54.95,75760.38,0.4,-0.98226,3e-05,1.37376]
[1777481786776,54.95,75761.09,0.4,-0.98224,3e-05,1.37498]
[1777481787021,54.95,75761.09,0.4,-0.98224,3e-05,1.37498]
[1777481787131,54.95,75761.09,0.4,-0.98224,3e-05,1.37498]
[1777481787230,54.95,75761.44,0.4,-0.98223,3e-05,1.37559]
[1777481789132,54.95,75756.94,0.4,-0.98235,3e-05,1.36802]
[1777481789969,54.95,75756.94,0.4,-0.98235,3e-05,1.36802]
[1777481790027,54.95,75756.94,0.4,-0.98235,3e-05,1.36802]
[1777481790139,54.95,75754.51,0.4,-0.98241,3e-05,1.36396]
[1777481792153,54.95,75755.8,0.4,-0.98242,3e-05,1.36206]
[1777481793480,54.95,75755.8,0.4,-0.98242,3e-05,1.36206]
[1777481793525,54.95,75755.8,0.4,-0.98242,3e-05,1.36206]
[1777481793595,54.95,75755.8,0.4,-0.98242,3e-05,1.36206]
[1777481793611,54.95,75758.69,0.4,-0.98235,3e-05,1.36696]
[1777481794167,54.95,75762.13,0.4,-0.98226,3e-05,1.3728]
[1777481795174,54.95,75766.87,0.4,-0.98214,3e-05,1.38085]
[1777481796181,54.95,75768.38,0.4,-0.9821,3e-05,1.38343]
[1777481796769,54.95,75768.38,0.4,-0.9821,3e-05,1.38343]
[1777481796898,54.95,75768.38,0.4,-0.9821,3e-05,1.38343]
[1777481797188,54.95,75770.95,0.4,-0.98204,3e-05,1.3878]
[1777481798777,54.95,75771.14,0.4,-0.98203,3e-05,1.38812]
[1777481799020,54.95,75771.14,0.4,-0.98203,3e-05,1.38812]
[1777481799136,54.95,75771.14,0.4,-0.98203,3e-05,1.38812]
[1777481799202,54.95,75770.04,0.4,-0.98206,3e-05,1.38624]
[1777481800209,54.95,75767.75,0.4,-0.98212,3e-05,1.38234]
[1777481802778,54.95,75768.08,0.4,-0.98211,3e-05,1.38291]
[1777481803020,54.95,75768.08,0.4,-0.98211,3e-05,1.38291]
[1777481803133,54.95,75768.08,0.4,-0.98211,3e-05,1.38291]
[1777481803229,54.95,75766.98,0.4,-0.98214,3e-05,1.38104]
[1777481804237,54.95,75768.3,0.4,-0.98211,3e-05,1.38329]
[1777481806775,54.95,75767.36,0.4,-0.98213,3e-05,1.3817]
[1777481807021,54.95,75767.36,0.4,-0.98213,3e-05,1.3817]
[1777481807135,54.95,75767.36,0.4,-0.98213,3e-05,1.3817]
[1777481807258,54.95,75767.67,0.4,-0.98212,3e-05,1.38223]
[1777481809273,54.95,75766.36,0.4,-0.98215,3e-05,1.38001]
[1777481810280,54.95,75768.93,0.4,-0.98209,3e-05,1.38439]
[1777481810776,54.95,75768.93,0.4,-0.98209,3e-05,1.38439]
[1777481811019,54.95,75768.93,0.4,-0.98209,3e-05,1.38439]
[1777481811130,54.95,75768.93,0.4,-0.98209,3e-05,1.38439]
[1777481811287,54.95,75769.13,0.4,-0.98208,3e-05,1.38473]
[1777481814777,54.95,75770.02,0.4,-0.98206,3e-05,1.38624]
[1777481815023,54.95,75770.02,0.4,-0.98206,3e-05,1.38624]
[1777481815133,54.95,75770.02,0.4,-0.98206,3e-05,1.38624]
[1777481815315,54.95,75769.93,0.4,-0.98206,3e-05,1.38608]
[1777481818520,54.95,75769.95,0.4,-0.98206,3e-05,1.38611]
[1777481818541,54.95,75769.95,0.4,-0.98206,3e-05,1.38611]
[1777481818616,54.95,75769.47,0.4,-0.98208,3e-05,1.38529]
[1777481818669,54.95,75769.47,0.4,-0.98208,3e-05,1.38529]
[1777481820775,54.95,75769.56,0.4,-0.98207,3e-05,1.38545]
[1777481821022,54.95,75769.56,0.4,-0.98207,3e-05,1.38545]
[1777481821132,54.95,75769.56,0.4,-0.98207,3e-05,1.38545]
[1777481821357,54.95,75767.77,0.4,-0.98212,3e-05,1.3824]
[1777481822364,54.95,75765.34,0.4,-0.98218,3e-05,1.37828]
[1777481824771,54.95,75764.69,0.4,-0.9822,3e-05,1.3772]
[1777481825024,54.95,75764.69,0.4,-0.9822,3e-05,1.3772]
[1777481825134,54.95,75764.69,0.4,-0.9822,3e-05,1.3772]
[1777481825390,54.95,75764.53,0.4,-0.9822,3e-05,1.37694]
[1777481828777,54.95,75764.89,0.4,-0.98219,3e-05,1.37759]
[1777481829020,54.95,75764.89,0.4,-0.98219,3e-05,1.37759]
[1777481829129,54.95,75764.89,0.4,-0.98219,3e-05,1.37759]
[1777481829418,54.95,75765.3,0.4,-0.98218,3e-05,1.3783]
[1777481832777,54.95,75765.09,0.4,-0.98219,3e-05,1.37798]
[1777481834453,54.95,75767.18,0.4,-0.98213,3e-05,1.38155]
[1777481834771,54.95,75767.18,0.4,-0.98213,3e-05,1.38155]
[1777481840495,54.95,75767.17,0.4,-0.98213,3e-05,1.38157]
[1777481842509,54.96,75768.42,0.4,-0.9821,3e-05,1.3837]
[1777481846537,54.96,75769.48,0.4,-0.98207,3e-05,1.3855]
[1777481847676,54.95,75774.3,0.4,-0.98195,3e-05,1.39373]
[1777481848551,54.95,75779.78,0.4,-0.98181,3e-05,1.40311]
[1777481851572,54.95,75775.77,0.4,-0.98196,3e-05,1.39194]
[1777481852579,54.95,75773.66,0.4,-0.98202,3e-05,1.38831]
[1777481854593,54.95,75772.67,0.4,-0.98204,3e-05,1.38661]
[1777481855599,54.95,75773.75,0.4,-0.98202,3e-05,1.38844]
[1777481860635,54.95,75771.44,0.4,-0.98208,3e-05,1.38447]
[1777481861642,54.95,75770.02,0.4,-0.98211,3e-05,1.38205]
[1777481865670,54.95,75768.65,0.4,-0.98215,3e-05,1.37974]
[1777481866677,54.95,75767.34,0.4,-0.98218,3e-05,1.37752]
[1777481871712,54.95,75766.93,0.4,-0.98219,3e-05,1.37688]
[1777481872727,54.95,75768.85,0.4,-0.98214,3e-05,1.38015]
[1777481877755,54.95,75768.24,0.4,-0.98216,3e-05,1.37916]
[1777481878762,54.95,75767.26,0.4,-0.98218,3e-05,1.3775]
[1777481881783,54.95,75768.65,0.4,-0.98215,3e-05,1.3799]
[1777481882789,54.95,75771.01,0.4,-0.98209,3e-05,1.38393]
[1777481883797,54.95,75775.78,0.4,-0.98196,3e-05,1.39206]
[1777481888832,54.95,75775.33,0.4,-0.98198,3e-05,1.39123]
[1777481891853,54.95,75776.49,0.4,-0.98195,3e-05,1.39317]
[1777481894874,54.95,75773.75,0.4,-0.98202,3e-05,1.38845]
[1777481896888,54.95,75772.57,0.4,-0.98205,3e-05,1.38642]
[1777481900916,54.95,75769.56,0.4,-0.98212,3e-05,1.38129]
[1777481901923,54.95,75767.93,0.4,-0.98217,3e-05,1.37852]
[1777481903937,54.95,75766.93,0.4,-0.98219,3e-05,1.37685]
[1777481904944,54.95,75764.22,0.4,-0.98226,3e-05,1.37227]
[1777481905950,54.95,75761.83,0.4,-0.98232,3e-05,1.36826]
[1777481906957,54.95,75760.19,0.4,-0.98236,3e-05,1.36552]
[1777481907965,54.95,75756.78,0.4,-0.98245,3e-05,1.35982]
[1777481908972,54.95,75755.6,0.4,-0.98248,3e-05,1.35788]
[1777481914007,54.96,75754.68,0.4,-0.98255,3e-05,1.35245]
[1777481915015,54.96,75753.51,0.4,-0.98257,2e-05,1.35055]
[1777481920050,54.96,75753.36,0.4,-0.98257,2e-05,1.35058]
[1777481923072,54.96,75759.69,0.4,-0.98241,3e-05,1.36136]
[1777481924078,54.96,75766.34,0.4,-0.98224,3e-05,1.37262]
[1777481925086,54.96,75768.87,0.4,-0.98218,3e-05,1.37692]
[1777481926093,54.96,75771.59,0.4,-0.98211,3e-05,1.38155]
[1777481927100,54.96,75778.67,0.4,-0.98193,3e-05,1.39364]
[1777481928107,54.96,75780.57,0.4,-0.98188,3e-05,1.39687]
[1777481930679,54.96,75779.87,0.4,-0.9819,3e-05,1.39565]
[1777481933141,54.96,75778.57,0.4,-0.98193,3e-05,1.39335]
[1777481934149,54.96,75777.47,0.4,-0.98196,3e-05,1.39146]
[1777481935156,54.96,75778.5,0.4,-0.98193,3e-05,1.39321]
[1777481939184,54.96,75776.33,0.4,-0.98199,3e-05,1.38944]
[1777481940191,54.96,75778.54,0.4,-0.98193,3e-05,1.39321]
[1777481943212,54.96,75777.56,0.4,-0.98196,3e-05,1.3915]
[1777481946233,54.96,75764.09,0.4,-0.9823,3e-05,1.36858]
[1777481947239,54.96,75757.52,0.4,-0.98247,3e-05,1.35756]
[1777481949254,54.96,75756.49,0.4,-0.98249,3e-05,1.35593]
[1777481951268,54.96,75750.46,0.4,-0.98264,2e-05,1.34595]
[1777481952274,54.96,75748.16,0.4,-0.9827,2e-05,1.34219]
[1777481953282,54.96,75747.12,0.4,-0.98272,2e-05,1.34053]
[1777481955295,54.96,75745.52,0.4,-0.98276,2e-05,1.33803]
[1777481957310,54.97,75744.39,0.4,-0.98279,2e-05,1.33632]
[1777481958317,54.97,75742.34,0.4,-0.98284,2e-05,1.33301]
[1777481959324,54.97,75739.08,0.4,-0.98291,2e-05,1.32771]
[1777481960331,54.97,75736.74,0.4,-0.98297,2e-05,1.32396]
[1777481963352,54.97,75738.66,0.4,-0.98292,2e-05,1.32743]
[1777481968387,54.98,75738.61,0.4,-0.98291,2e-05,1.32782]
[1777481970401,54.98,75739.68,0.4,-0.98288,2e-05,1.32978]
[1777481971408,54.98,75742.62,0.4,-0.98286,2e-05,1.33064]
[1777481974428,54.98,75743.53,0.4,-0.98283,2e-05,1.3324]
[1777481979470,54.98,75743.69,0.4,-0.98282,2e-05,1.33309]
[1777481980479,54.99,75745.41,0.4,-0.98278,2e-05,1.33603]
[1777481981486,54.99,75746.51,0.4,-0.98275,2e-05,1.33793]
[1777481982493,54.99,75747.5,0.4,-0.98273,2e-05,1.33965]
[1777481985514,54.99,75751.05,0.4,-0.98263,2e-05,1.34577]
[1777481986521,54.99,75760.47,0.4,-0.9824,3e-05,1.3616]
[1777481987528,54.99,75763.28,0.4,-0.98233,3e-05,1.36637]
[1777481990549,54.99,75767.31,0.4,-0.98222,3e-05,1.37325]
[1777481991556,54.99,75770.13,0.4,-0.98215,3e-05,1.37804]
[1777481993570,54.99,75771.71,0.4,-0.98211,3e-05,1.38074]
[1777481994577,54.99,75773.66,0.4,-0.98206,3e-05,1.38406]
[1777481999612,54.99,75773.52,0.4,-0.98206,3e-05,1.3838]
[1777482000619,54.99,75781.25,0.4,-0.98187,3e-05,1.397]
[1777482001626,54.99,75783.83,0.4,-0.9818,3e-05,1.4014]
[1777482002633,54.99,75785.03,0.4,-0.98177,3e-05,1.40343]
[1777482005654,54.99,75787.96,0.4,-0.98169,3e-05,1.40836]
[1777482006661,54.99,75793.33,0.4,-0.98155,3e-05,1.41761]
[1777482007668,54.99,75797.0,0.4,-0.98146,3e-05,1.42392]
[1777482012703,54.98,75798.09,0.4,-0.98144,3e-05,1.42545]
[1777482016730,54.98,75796.77,0.4,-0.98148,3e-05,1.42286]
[1777482017738,54.98,75798.05,0.4,-0.98144,3e-05,1.42501]
[1777482019481,54.98,75798.0,0.4,-0.98145,3e-05,1.42485]
[1777482019752,54.98,75799.67,0.4,-0.9814,3e-05,1.42769]
[1777482020759,54.98,75805.91,0.4,-0.98124,3e-05,1.43852]
[1777482021766,54.98,75816.38,0.4,-0.98096,3e-05,1.45689]
[1777482022772,54.98,75819.02,0.4,-0.98089,3e-05,1.46148]
[1777482023780,54.98,75818.05,0.4,-0.98092,3e-05,1.45963]
[1777482026802,54.98,75819.08,0.4,-0.98088,3e-05,1.4624]
[1777482027809,54.99,75821.74,0.4,-0.9808,3e-05,1.46744]
[1777482028816,54.99,75825.89,0.4,-0.98068,3e-05,1.47516]
[1777482031837,55.0,75826.83,0.4,-0.9807,3e-05,1.47336]
[1777482033851,55.0,75821.0,0.4,-0.98085,3e-05,1.46356]
[1777482034858,55.01,75816.46,0.4,-0.98096,3e-05,1.4558]
[1777482035865,55.0,75808.98,0.4,-0.98117,3e-05,1.44247]
[1777482036872,55.0,75812.01,0.4,-0.98109,3e-05,1.44767]
[1777482037879,55.0,75813.64,0.4,-0.98105,3e-05,1.45045]
[1777482040900,55.0,75817.0,0.4,-0.98096,3e-05,1.45604]
[1777482042914,55.01,75815.95,0.4,-0.98098,3e-05,1.45483]
[1777482046944,55.02,75814.56,0.4,-0.981,3e-05,1.45367]
[1777482047949,55.02,75815.76,0.4,-0.98096,3e-05,1.45612]
[1777482051977,55.03,75817.56,0.4,-0.98089,3e-05,1.46092]
[1777482052984,55.04,75820.19,0.4,-0.98081,3e-05,1.4659]
[1777482056008,55.04,75822.84,0.4,-0.98072,3e-05,1.47154]
[1777482057013,55.04,75824.72,0.4,-0.98067,3e-05,1.4749]
[1777482058020,55.05,75832.03,0.4,-0.98047,3e-05,1.4883]
[1777482059027,55.05,75836.37,0.4,-0.98034,3e-05,1.49641]
[1777482060035,55.05,75837.59,0.4,-0.9803,3e-05,1.49914]
[1777482063056,55.06,75836.36,0.4,-0.98032,3e-05,1.49768]
[1777482064063,55.06,75839.08,0.4,-0.98024,3e-05,1.50286]
[1777482065070,55.06,75840.37,0.4,-0.9802,3e-05,1.50544]
[1777482066078,55.07,75841.87,0.4,-0.98016,3e-05,1.50841]
[1777482067085,55.07,75835.46,0.4,-0.98033,3e-05,1.49704]
[1777482068091,55.07,75833.0,0.4,-0.9804,3e-05,1.49286]
[1777482069099,55.07,75831.33,0.4,-0.98044,3e-05,1.49012]
[1777482070106,55.08,75825.36,0.4,-0.9806,3e-05,1.47967]
[1777482071113,55.08,75822.39,0.4,-0.98068,3e-05,1.47465]
[1777482073127,55.08,75820.2,0.4,-0.98073,3e-05,1.47133]
[1777482074134,55.09,75816.26,0.4,-0.98083,3e-05,1.46462]
[1777482075140,55.09,75814.97,0.4,-0.98086,3e-05,1.46264]
[1777482077155,55.09,75813.78,0.4,-0.98088,3e-05,1.46115]
[1777482080297,55.1,75813.14,0.4,-0.98089,3e-05,1.46034]
[1777482080401,55.1,75813.14,0.4,-0.98089,3e-05,1.46034]
[1777482080501,55.1,75809.29,0.4,-0.98099,3e-05,1.45416]
[1777482081183,55.1,75807.88,0.4,-0.98103,3e-05,1.45155]
[1777482084204,55.1,75812.5,0.4,-0.9809,3e-05,1.4598]
[1777482085211,55.1,75816.42,0.4,-0.98079,3e-05,1.46707]
[1777482086218,55.11,75819.64,0.4,-0.9807,3e-05,1.47311]
[1777482087225,55.11,75821.25,0.4,-0.98065,3e-05,1.47628]
[1777482088232,55.11,75822.74,0.4,-0.9806,3e-05,1.47923]
[1777482089239,55.11,75818.4,0.4,-0.98072,3e-05,1.47177]
[1777482091782,55.12,75817.66,0.4,-0.98073,3e-05,1.47074]
[1777482091819,55.12,75818.79,0.4,-0.98075,3e-05,1.46869]
[1777482093772,55.12,75819.72,0.4,-0.98072,3e-05,1.47064]
[1777482094274,55.13,75823.31,0.4,-0.98062,3e-05,1.47764]
[1777482095281,55.13,75826.82,0.4,-0.98052,3e-05,1.48421]
[1777482100315,55.14,75826.99,0.4,-0.98049,3e-05,1.48587]
[1777482101323,55.14,75825.25,0.4,-0.98053,3e-05,1.48302]
[1777482102896,55.15,75823.02,0.4,-0.98059,3e-05,1.47931]
[1777482105351,55.15,75820.88,0.4,-0.98064,3e-05,1.47633]
[1777482110386,55.17,75820.47,0.4,-0.98063,3e-05,1.47702]
[1777482113407,55.17,75816.19,0.4,-0.98073,3e-05,1.47025]
[1777482114413,55.18,75810.92,0.4,-0.98087,3e-05,1.46119]
[1777482116428,55.17,75809.51,0.4,-0.98091,3e-05,1.45841]
[1777482117435,55.17,75807.95,0.4,-0.98095,3e-05,1.45552]
[1777482118442,55.17,75803.89,0.4,-0.98106,3e-05,1.44824]
[1777482119449,55.17,75802.47,0.4,-0.9811,3e-05,1.44562]
[1777482120456,55.17,75798.37,0.4,-0.98121,3e-05,1.43832]
[1777482121463,55.17,75792.44,0.4,-0.98137,3e-05,1.42832]
[1777482123477,55.17,75794.93,0.4,-0.9813,3e-05,1.43249]
[1777482125494,55.17,75803.38,0.4,-0.98108,3e-05,1.4471]
[1777482126500,55.17,75804.05,0.4,-0.98107,3e-05,1.44816]
[1777482129522,55.16,75807.44,0.4,-0.98098,3e-05,1.45377]
[1777482130529,55.16,75813.96,0.4,-0.98081,3e-05,1.46517]
[1777482131536,55.16,75816.72,0.4,-0.98073,3e-05,1.46992]
[1777482132543,55.16,75814.45,0.4,-0.9808,3e-05,1.46573]
[1777482137578,55.15,75813.56,0.4,-0.98083,3e-05,1.46341]
[1777482140599,55.15,75816.38,0.4,-0.98076,3e-05,1.46797]
[1777482141606,55.15,75819.64,0.4,-0.98068,3e-05,1.47362]
[1777482142613,55.15,75818.27,0.4,-0.98072,3e-05,1.47102]
[1777482144627,55.14,75822.0,0.4,-0.98062,3e-05,1.47735]
[1777482145634,55.14,75826.26,0.4,-0.98051,3e-05,1.4848]
[1777482146848,55.14,75826.26,0.4,-0.98051,3e-05,1.4848]
[1777482146908,55.14,75826.26,0.4,-0.98051,3e-05,1.4848]
[1777482146946,55.14,75828.03,0.4,-0.98046,3e-05,1.48779]
[1777482147648,55.14,75829.14,0.4,-0.98043,3e-05,1.4896]
[1777482148689,55.14,75829.14,0.4,-0.98043,3e-05,1.4896]
[1777482148710,55.14,75839.21,0.4,-0.98015,3e-05,1.50805]
[1777482149670,55.14,75872.93,0.4,-0.97919,3e-05,1.57041]
[1777482150363,55.14,75872.93,0.4,-0.97919,3e-05,1.57041]
[1777482150506,55.14,75872.93,0.4,-0.97919,3e-05,1.57041]
[1777482150675,55.15,75898.14,0.4,-0.97845,3e-05,1.61823]
[1777482151682,55.15,75892.98,0.4,-0.97866,3e-05,1.60382]
[1777482152690,55.15,75907.65,0.4,-0.97822,3e-05,1.63196]
[1777482153463,55.15,75907.65,0.4,-0.97822,3e-05,1.63196]
[1777482153752,55.15,75907.65,0.4,-0.97822,3e-05,1.63196]
[1777482153929,55.15,75907.65,0.4,-0.97822,3e-05,1.63196]
[1777482153789,55.15,75917.33,0.4,-0.97793,3e-05,1.65072]
[1777482154706,55.15,75920.74,0.4,-0.97782,3e-05,1.65735]
[1777482155543,55.15,75920.74,0.4,-0.97782,3e-05,1.65735]
[1777482155848,55.15,75920.74,0.4,-0.97782,3e-05,1.65735]
[1777482155912,55.15,75920.91,0.4,-0.97782,3e-05,1.65766]
[1777482156721,55.15,75917.54,0.4,-0.97792,3e-05,1.65109]
[1777482157728,55.15,75923.36,0.4,-0.97774,3e-05,1.66242]
[1777482159228,55.15,75923.84,0.4,-0.97773,3e-05,1.66333]
[1777482159533,55.15,75923.84,0.4,-0.97773,3e-05,1.66333]
[1777482159741,55.15,75931.96,0.4,-0.97748,3e-05,1.67922]
[1777482160749,55.15,75947.62,0.4,-0.97699,3e-05,1.71019]
[1777482161756,55.14,75951.14,0.4,-0.97688,3e-05,1.71712]
[1777482163770,55.14,75945.28,0.4,-0.97707,3e-05,1.70519]
[1777482164203,55.14,75945.28,0.4,-0.97707,3e-05,1.70519]
[1777482167539,55.14,75946.14,0.4,-0.97705,3e-05,1.70661]
[1777482167606,55.14,75946.14,0.4,-0.97705,3e-05,1.70661]
[1777482167799,55.14,75946.37,0.4,-0.97704,3e-05,1.70697]
[1777482170820,55.14,75948.35,0.4,-0.97698,3e-05,1.71061]
[1777482174847,55.13,75950.49,0.4,-0.97692,3e-05,1.71445]
[1777482176862,55.13,75959.99,0.4,-0.97663,3e-05,1.73329]
[1777482177869,55.13,75964.7,0.4,-0.97648,3e-05,1.74266]
[1777482178876,55.13,75968.23,0.4,-0.97637,3e-05,1.74965]
[1777482179883,55.13,75965.48,0.4,-0.97646,3e-05,1.7439]
[1777482180890,55.13,75961.29,0.4,-0.97659,3e-05,1.73527]
[1777482182905,55.12,75959.41,0.4,-0.97666,3e-05,1.7312]
[1777482186502,55.12,75960.23,0.4,-0.97664,3e-05,1.73243]
[1777482186531,55.12,75960.23,0.4,-0.97664,3e-05,1.73243]
[1777482186571,55.12,75960.23,0.4,-0.97664,3e-05,1.73243]
[1777482186775,55.12,75960.23,0.4,-0.97664,3e-05,1.73243]
[1777482187941,55.12,75964.65,0.4,-0.9765,3e-05,1.74107]
[1777482189955,55.12,75959.47,0.4,-0.97667,3e-05,1.7303]
[1777482190261,55.12,75959.47,0.4,-0.97667,3e-05,1.7303]
[1777482190272,55.12,75959.47,0.4,-0.97667,3e-05,1.7303]
[1777482190377,55.12,75959.47,0.4,-0.97667,3e-05,1.7303]
[1777482190530,55.12,75959.47,0.4,-0.97667,3e-05,1.7303]
[1777482192571,55.11,75959.53,0.4,-0.97668,3e-05,1.73015]
[1777482192626,55.11,75959.53,0.4,-0.97668,3e-05,1.73015]
[1777482192770,55.11,75959.53,0.4,-0.97668,3e-05,1.73015]
[1777482192976,55.11,75959.81,0.4,-0.97667,3e-05,1.73057]
[1777482195069,55.11,75958.92,0.4,-0.9767,3e-05,1.7285]
[1777482195182,55.11,75958.92,0.4,-0.9767,3e-05,1.7285]
[1777482195269,55.11,75958.92,0.4,-0.9767,3e-05,1.7285]
[1777482195999,55.11,75955.62,0.4,-0.97681,3e-05,1.72174]
[1777482198013,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482198092,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482198199,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482198269,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482198594,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482198702,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482198772,55.11,75961.38,0.4,-0.97663,3e-05,1.73306]
[1777482199022,55.11,75966.1,0.4,-0.97648,3e-05,1.74247]
[1777482199546,55.11,75966.1,0.4,-0.97648,3e-05,1.74247]
[1777482201964,55.1,75968.98,0.4,-0.97639,3e-05,1.748]
[1777482202034,55.1,75968.98,0.4,-0.97639,3e-05,1.748]
[1777482204057,55.1,75972.72,0.4,-0.97628,3e-05,1.7551]
[1777482204524,55.1,75972.72,0.4,-0.97628,3e-05,1.7551]
[1777482204778,55.1,75972.72,0.4,-0.97628,3e-05,1.7551]
[1777482205064,55.1,75975.71,0.4,-0.97619,3e-05,1.76102]
[1777482206073,55.1,75978.05,0.4,-0.97611,3e-05,1.76562]
[1777482208503,55.1,75978.84,0.4,-0.97609,3e-05,1.76704]
[1777482208521,55.1,75978.84,0.4,-0.97609,3e-05,1.76704]
[1777482208634,55.1,75978.84,0.4,-0.97609,3e-05,1.76704]
[1777482208778,55.1,75978.84,0.4,-0.97609,3e-05,1.76704]
[1777482208848,55.1,75978.84,0.4,-0.97609,3e-05,1.76704]
[1777482208946,55.09,75980.83,0.4,-0.97603,3e-05,1.77072]
[1777482211524,55.09,75980.47,0.4,-0.97605,3e-05,1.76977]
[1777482211774,55.09,75980.47,0.4,-0.97605,3e-05,1.76977]
[1777482211903,55.09,75980.47,0.4,-0.97605,3e-05,1.76977]
[1777482211990,55.09,75979.16,0.4,-0.97616,3e-05,1.76179]
[1777482212113,55.09,75976.88,0.4,-0.97623,3e-05,1.75714]
[1777482213120,55.09,75967.55,0.4,-0.97654,3e-05,1.738]
[1777482214127,55.08,75964.47,0.4,-0.97664,3e-05,1.7316]
[1777482215509,55.08,75964.47,0.4,-0.97664,3e-05,1.7316]
[1777482215520,55.08,75964.47,0.4,-0.97664,3e-05,1.7316]
[1777482215575,55.08,75964.47,0.4,-0.97664,3e-05,1.7316]
[1777482215590,55.08,75963.04,0.4,-0.97669,3e-05,1.72843]
[1777482216142,55.08,75961.04,0.4,-0.97675,3e-05,1.72441]
[1777482219163,55.08,75957.55,0.4,-0.97687,3e-05,1.71702]
[1777482220712,55.08,75957.55,0.4,-0.97687,3e-05,1.71702]
[1777482220769,55.08,75957.55,0.4,-0.97687,3e-05,1.71702]
[1777482220821,55.08,75957.55,0.4,-0.97687,3e-05,1.71702]
[1777482224650,55.07,75956.46,0.4,-0.97691,3e-05,1.71427]
[1777482224730,55.07,75956.46,0.4,-0.97691,3e-05,1.71427]
[1777482224781,55.07,75956.46,0.4,-0.97691,3e-05,1.71427]
[1777482224831,55.07,75956.56,0.4,-0.97691,3e-05,1.71436]
[1777482226343,55.07,75957.39,0.4,-0.97689,3e-05,1.71591]
[1777482226383,55.07,75957.39,0.4,-0.97689,3e-05,1.71591]
[1777482226523,55.07,75957.39,0.4,-0.97689,3e-05,1.71591]
[1777482226624,55.07,75959.26,0.4,-0.97683,3e-05,1.71955]
[1777482229783,55.07,75958.81,0.4,-0.97685,3e-05,1.71841]
[1777482229851,55.07,75958.81,0.4,-0.97685,3e-05,1.71841]
[1777482230028,55.07,75958.81,0.4,-0.97685,3e-05,1.71841]
[1777482229871,55.07,75959.14,0.4,-0.97684,3e-05,1.71896]
[1777482231789,55.07,75959.31,0.4,-0.97684,3e-05,1.71918]
[1777482231849,55.07,75959.31,0.4,-0.97684,3e-05,1.71918]
[1777482232021,55.07,75959.31,0.4,-0.97684,3e-05,1.71918]
[1777482231891,55.07,75956.32,0.4,-0.97693,3e-05,1.71308]
[1777482232138,55.07,75956.32,0.4,-0.97693,3e-05,1.71308]
[1777482234268,55.07,75952.54,0.4,-0.97706,3e-05,1.70522]
[1777482235523,55.07,75952.54,0.4,-0.97706,3e-05,1.70522]
[1777482235773,55.07,75952.54,0.4,-0.97706,3e-05,1.70522]
[1777482235889,55.07,75952.54,0.4,-0.97706,3e-05,1.70522]
[1777482236995,55.06,75952.82,0.4,-0.97705,3e-05,1.70569]
[1777482237027,55.06,75952.82,0.4,-0.97705,3e-05,1.70569]
[1777482237046,55.06,75952.82,0.4,-0.97705,3e-05,1.70569]
[1777482237028,55.06,75952.49,0.4,-0.97706,3e-05,1.70494]
[1777482237283,55.06,75952.49,0.4,-0.97706,3e-05,1.70494]
[1777482237288,55.06,75952.29,0.4,-0.97707,3e-05,1.70445]
[1777482238295,55.06,75956.01,0.4,-0.97695,3e-05,1.71179]
[1777482239520,55.06,75956.01,0.4,-0.97695,3e-05,1.71179]
[1777482239769,55.06,75956.01,0.4,-0.97695,3e-05,1.71179]
[1777482239884,55.06,75956.01,0.4,-0.97695,3e-05,1.71179]
[1777482240310,55.06,75952.52,0.4,-0.97707,3e-05,1.70462]
[1777482242174,55.06,75951.95,0.4,-0.97709,3e-05,1.7034]
[1777482242250,55.06,75951.95,0.4,-0.97709,3e-05,1.7034]
[1777482242270,55.06,75951.95,0.4,-0.97709,3e-05,1.7034]
[1777482242326,55.06,75944.79,0.4,-0.97731,3e-05,1.68909]
[1777482243331,55.05,75932.83,0.4,-0.97769,3e-05,1.66492]
[1777482244338,55.05,75929.56,0.4,-0.9778,3e-05,1.65832]
[1777482245631,55.05,75929.56,0.4,-0.9778,3e-05,1.65832]
[1777482245749,55.05,75929.56,0.4,-0.9778,3e-05,1.65832]
[1777482245778,55.05,75929.56,0.4,-0.9778,3e-05,1.65832]
[1777482245895,55.05,75929.56,0.4,-0.9778,3e-05,1.65832]
[1777482249524,55.05,75930.15,0.4,-0.97778,3e-05,1.65943]
[1777482249768,55.05,75930.15,0.4,-0.97778,3e-05,1.65943]
[1777482249881,55.05,75930.15,0.4,-0.97778,3e-05,1.65943]
[1777482250208,55.05,75930.09,0.4,-0.97778,3e-05,1.6593]
[1777482250273,55.05,75930.09,0.4,-0.97778,3e-05,1.6593]
[1777482250326,55.05,75930.09,0.4,-0.97778,3e-05,1.6593]
[1777482250522,55.05,75930.09,0.4,-0.97778,3e-05,1.6593]
[1777482250547,55.05,75930.07,0.4,-0.97778,3e-05,1.65925]
[1777482253522,55.05,75929.92,0.4,-0.97779,3e-05,1.65882]
[1777482253770,55.05,75929.92,0.4,-0.97779,3e-05,1.65882]
[1777482253812,55.05,75929.92,0.4,-0.97779,3e-05,1.65882]
[1777482257256,55.05,75930.29,0.4,-0.97778,3e-05,1.6595]
[1777482257268,55.05,75930.29,0.4,-0.97778,3e-05,1.6595]
[1777482257294,55.05,75930.29,0.4,-0.97778,3e-05,1.6595]
[1777482257430,55.05,75932.35,0.4,-0.97771,3e-05,1.66352]
[1777482258857,55.05,75932.35,0.4,-0.97771,3e-05,1.66352]
[1777482258974,55.05,75932.35,0.4,-0.97771,3e-05,1.66352]
[1777482259025,55.05,75932.35,0.4,-0.97771,3e-05,1.66352]
[1777482259070,55.05,75937.06,0.4,-0.97757,3e-05,1.67274]
[1777482261061,55.05,75937.33,0.4,-0.97757,3e-05,1.67293]
[1777482260451,55.05,75934.82,0.4,-0.97764,3e-05,1.66797]
[1777482261166,55.05,75934.82,0.4,-0.97764,3e-05,1.66797]
[1777482261269,55.05,75934.82,0.4,-0.97764,3e-05,1.66797]
[1777482261386,55.05,75934.82,0.4,-0.97764,3e-05,1.66797]
[1777482262465,55.05,75937.3,0.4,-0.97757,3e-05,1.67279]
[1777482263524,55.05,75937.3,0.4,-0.97757,3e-05,1.67279]
[1777482263776,55.05,75937.3,0.4,-0.97757,3e-05,1.67279]
[1777482263784,55.05,75937.3,0.4,-0.97757,3e-05,1.67279]
[1777482263840,55.05,75937.3,0.4,-0.97757,3e-05,1.67279]
[1777482264023,55.05,75937.3,0.4,-0.97757,3e-05,1.67279]
[1777482264119,55.05,75937.89,0.4,-0.97755,3e-05,1.67391]
[1777482266240,55.05,75937.59,0.4,-0.97756,3e-05,1.67325]
[1777482266515,55.05,75947.5,0.4,-0.97725,3e-05,1.69279]
[1777482267512,55.05,75962.63,0.4,-0.97678,3e-05,1.72293]
[1777482268518,55.04,75958.34,0.4,-0.97692,3e-05,1.7142]
[1777482270134,55.04,75958.34,0.4,-0.97692,3e-05,1.7142]
[1777482270142,55.04,75956.51,0.4,-0.97697,3e-05,1.71044]
[1777482270163,55.04,75956.51,0.4,-0.97697,3e-05,1.71044]
[1777482270533,55.04,75954.39,0.4,-0.97704,3e-05,1.7061]
[1777482271540,55.04,75953.78,0.4,-0.97713,3e-05,1.70001]
[1777482272426,55.04,75953.78,0.4,-0.97713,3e-05,1.70001]
[1777482272527,55.04,75953.78,0.4,-0.97713,3e-05,1.70001]
[1777482272537,55.04,75953.78,0.4,-0.97713,3e-05,1.70001]
[1777482272783,55.04,75953.78,0.4,-0.97713,3e-05,1.70001]
[1777482272879,55.04,75952.96,0.4,-0.97715,3e-05,1.69829]
[1777482274306,55.04,75952.95,0.4,-0.97715,3e-05,1.69819]
[1777482274367,55.04,75952.95,0.4,-0.97715,3e-05,1.69819]
[1777482274524,55.04,75952.95,0.4,-0.97715,3e-05,1.69819]
[1777482274636,55.04,75952.95,0.4,-0.97715,3e-05,1.69819]
[1777482274720,55.04,75950.96,0.4,-0.97722,3e-05,1.69416]
[1777482275568,55.04,75947.78,0.4,-0.97732,3e-05,1.68778]
[1777482276575,55.04,75944.71,0.4,-0.97742,3e-05,1.68165]
[1777482278280,55.04,75945.02,0.4,-0.97741,3e-05,1.68221]
[1777482278440,55.04,75945.02,0.4,-0.97741,3e-05,1.68221]
[1777482278556,55.04,75945.02,0.4,-0.97741,3e-05,1.68221]
[1777482278589,55.04,75951.23,0.4,-0.97721,3e-05,1.69446]
[1777482279970,55.04,75951.23,0.4,-0.97721,3e-05,1.69446]
[1777482280021,55.04,75951.23,0.4,-0.97721,3e-05,1.69446]
[1777482280136,55.04,75951.23,0.4,-0.97721,3e-05,1.69446]
[1777482280072,55.04,75956.74,0.4,-0.97704,3e-05,1.70536]
[1777482281642,55.04,75957.93,0.4,-0.977,3e-05,1.70764]
[1777482281709,55.04,75957.93,0.4,-0.977,3e-05,1.70764]
[1777482281772,55.04,75957.93,0.4,-0.977,3e-05,1.70764]
[1777482281808,55.04,75960.22,0.4,-0.97693,3e-05,1.71212]
[1777482287655,55.02,75959.9,0.4,-0.97697,3e-05,1.70991]
[1777482289669,55.01,75969.9,0.4,-0.97668,3e-05,1.72807]
[1777482290609,55.01,75969.9,0.4,-0.97668,3e-05,1.72807]
[1777482290632,55.01,75969.9,0.4,-0.97668,3e-05,1.72807]
[1777482290770,55.01,75969.9,0.4,-0.97668,3e-05,1.72807]
[1777482290808,55.01,75969.9,0.4,-0.97668,3e-05,1.72807]
[1777482290906,55.0,75974.61,0.4,-0.97655,3e-05,1.73629]
[1777482294272,54.96,75973.77,0.4,-0.97665,3e-05,1.73036]
[1777482294524,54.96,75973.77,0.4,-0.97665,3e-05,1.73036]
[1777482294560,54.96,75973.77,0.4,-0.97665,3e-05,1.73036]
[1777482295360,54.95,75973.49,0.4,-0.97668,3e-05,1.72848]
[1777482295383,54.95,75973.49,0.4,-0.97668,3e-05,1.72848]
[1777482295524,54.95,75973.49,0.4,-0.97668,3e-05,1.72848]
[1777482295711,54.94,75976.64,0.4,-0.9766,3e-05,1.73356]
[1777482297132,54.94,75976.64,0.4,-0.9766,3e-05,1.73356]
[1777482296718,54.93,75978.95,0.4,-0.97654,3e-05,1.73687]
[1777482297250,54.93,75978.95,0.4,-0.97654,3e-05,1.73687]
[1777482297268,54.93,75978.95,0.4,-0.97654,3e-05,1.73687]
[1777482297385,54.93,75978.95,0.4,-0.97654,3e-05,1.73687]
[1777482300281,54.91,75978.23,0.4,-0.97661,3e-05,1.7325]
[1777482300531,54.91,75978.23,0.4,-0.97661,3e-05,1.7325]
[1777482305139,54.91,75978.17,0.4,-0.97662,3e-05,1.73183]
[1777482305253,54.9,75978.64,0.4,-0.97661,3e-05,1.73265]
[1777482305275,54.9,75978.64,0.4,-0.97661,3e-05,1.73265]
[1777482305782,54.9,75976.22,0.4,-0.97669,3e-05,1.72762]
[1777482306905,54.9,75973.95,0.4,-0.97677,3e-05,1.72292]
[1777482312830,54.9,75973.48,0.4,-0.97679,3e-05,1.72127]
[1777482313838,54.9,75966.13,0.4,-0.97703,3e-05,1.7064]
[1777482314845,54.9,75957.65,0.4,-0.9773,3e-05,1.6894]
[1777482315852,54.89,75953.7,0.4,-0.97742,3e-05,1.6815]
[1777482317866,54.89,75949.63,0.4,-0.97755,3e-05,1.67337]
[1777482318873,54.89,75952.12,0.4,-0.97747,3e-05,1.67825]
[1777482320758,54.89,75952.5,0.4,-0.97746,3e-05,1.67896]
[1777482320773,54.89,75952.5,0.4,-0.97746,3e-05,1.67896]
[1777482320875,54.89,75952.5,0.4,-0.97746,3e-05,1.67896]
[1777482321022,54.89,75952.5,0.4,-0.97746,3e-05,1.67896]
[1777482321080,54.89,75952.42,0.4,-0.97746,3e-05,1.67876]
[1777482322901,54.89,75956.34,0.4,-0.97734,3e-05,1.68644]
[1777482325922,54.89,75960.04,0.4,-0.97723,3e-05,1.69362]
[1777482326929,54.89,75963.84,0.4,-0.97711,3e-05,1.70113]
[1777482327936,54.89,75966.89,0.4,-0.97702,3e-05,1.70715]
[1777482329185,54.89,75966.89,0.4,-0.97702,3e-05,1.70715]
[1777482329239,54.89,75966.87,0.4,-0.97702,3e-05,1.70702]
[1777482329274,54.89,75966.87,0.4,-0.97702,3e-05,1.70702]
[1777482329950,54.89,75967.78,0.4,-0.97699,3e-05,1.70875]
[1777482331964,54.89,75968.97,0.4,-0.97702,3e-05,1.70615]
[1777482332971,54.89,75960.21,0.4,-0.97729,3e-05,1.68859]
[1777482333978,54.89,75958.14,0.4,-0.97736,3e-05,1.68442]
[1777482335992,54.88,75951.62,0.4,-0.97757,3e-05,1.67142]
[1777482336998,54.88,75949.59,0.4,-0.97763,3e-05,1.66739]
[1777482337235,54.88,75949.59,0.4,-0.97763,3e-05,1.66739]
[1777482337274,54.88,75949.59,0.4,-0.97763,3e-05,1.66739]
[1777482337344,54.88,75949.59,0.4,-0.97763,3e-05,1.66739]
[1777482337527,54.88,75949.59,0.4,-0.97763,3e-05,1.66739]
[1777482338009,54.88,75948.41,0.4,-0.97767,3e-05,1.66505]
[1777482339014,54.88,75946.05,0.4,-0.97774,3e-05,1.66039]
[1777482341028,54.88,75944.03,0.4,-0.9778,3e-05,1.65641]
[1777482346064,54.88,75943.71,0.4,-0.97781,3e-05,1.65577]
[1777482349086,54.88,75938.31,0.4,-0.97798,3e-05,1.64522]
[1777482350092,54.88,75934.92,0.4,-0.97808,3e-05,1.63864]
[1777482352281,54.88,75936.42,0.4,-0.97803,3e-05,1.64161]
[1777482352356,54.88,75936.42,0.4,-0.97803,3e-05,1.64161]
[1777482352394,54.88,75936.42,0.4,-0.97803,3e-05,1.64161]
[1777482352532,54.88,75936.42,0.4,-0.97803,3e-05,1.64161]
[1777482353113,54.88,75936.22,0.4,-0.97804,3e-05,1.64124]
[1777482354274,54.88,75935.04,0.4,-0.97807,3e-05,1.63897]
[1777482354435,54.88,75935.04,0.4,-0.97807,3e-05,1.63897]
[1777482355127,54.88,75928.8,0.4,-0.97826,3e-05,1.6269]
[1777482356134,54.89,75926.34,0.4,-0.97834,3e-05,1.6222]
[1777482357140,54.89,75923.73,0.4,-0.97842,3e-05,1.61723]
[1777482358151,54.89,75920.9,0.4,-0.9785,3e-05,1.61185]
[1777482359121,54.89,75920.9,0.4,-0.9785,3e-05,1.61185]
[1777482359134,54.89,75920.9,0.4,-0.9785,3e-05,1.61185]
[1777482359198,54.89,75920.82,0.4,-0.9785,3e-05,1.61177]
[1777482359278,54.89,75920.82,0.4,-0.9785,3e-05,1.61177]
[1777482365200,54.89,75920.59,0.4,-0.9785,3e-05,1.61177]
[1777482367480,54.89,75920.03,0.4,-0.97851,3e-05,1.61084]
[1777482367519,54.89,75920.03,0.4,-0.97851,3e-05,1.61084]
[1777482367775,54.89,75920.03,0.4,-0.97851,3e-05,1.61084]
[1777482368221,54.89,75920.18,0.4,-0.97851,3e-05,1.6112]
[1777482369228,54.89,75915.37,0.4,-0.97865,3e-05,1.60207]
[1777482374263,54.9,75915.35,0.4,-0.97865,3e-05,1.60246]
[1777482376019,54.9,75915.35,0.4,-0.97865,3e-05,1.60246]
[1777482376135,54.9,75915.35,0.4,-0.97865,3e-05,1.60246]
[1777482376234,54.9,75915.6,0.4,-0.97863,3e-05,1.60312]
[1777482376272,54.9,75915.6,0.4,-0.97863,3e-05,1.60312]
[1777482380305,54.9,75919.66,0.4,-0.97851,3e-05,1.61124]
[1777482381311,54.9,75923.22,0.4,-0.9784,3e-05,1.61817]
[1777482382683,54.9,75923.22,0.4,-0.9784,3e-05,1.61817]
[1777482382717,54.9,75923.22,0.4,-0.9784,3e-05,1.61817]
[1777482382774,54.9,75923.22,0.4,-0.9784,3e-05,1.61817]
[1777482382785,54.9,75926.13,0.4,-0.97831,3e-05,1.62391]
[1777482386262,54.9,75925.8,0.4,-0.97832,3e-05,1.62332]
[1777482385340,54.9,75921.99,0.4,-0.97843,3e-05,1.61603]
[1777482386276,54.9,75921.99,0.4,-0.97843,3e-05,1.61603]
[1777482386323,54.9,75921.99,0.4,-0.97843,3e-05,1.61603]
[1777482386531,54.9,75921.99,0.4,-0.97843,3e-05,1.61603]
[1777482386589,54.9,75920.25,0.4,-0.97848,3e-05,1.61281]
[1777482389367,54.91,75918.04,0.4,-0.97855,3e-05,1.60871]
[1777482392223,54.91,75918.21,0.4,-0.97854,3e-05,1.60919]
[1777482392276,54.91,75918.21,0.4,-0.97854,3e-05,1.60919]
[1777482392227,54.91,75917.54,0.4,-0.97862,3e-05,1.60336]
[1777482392338,54.91,75917.54,0.4,-0.97862,3e-05,1.60336]
[1777482392523,54.91,75917.54,0.4,-0.97862,3e-05,1.60336]
[1777482392551,54.91,75917.0,0.4,-0.97863,3e-05,1.60241]
[1777482394403,54.91,75915.17,0.4,-0.97868,3e-05,1.59909]
[1777482397424,54.91,75906.91,0.4,-0.97892,3e-05,1.58367]
[1777482398431,54.91,75902.66,0.4,-0.97905,3e-05,1.57575]
[1777482399438,54.91,75899.7,0.4,-0.97913,3e-05,1.57031]
[1777482402063,54.92,75901.18,0.4,-0.97909,3e-05,1.57324]
[1777482402181,54.92,75901.18,0.4,-0.97909,3e-05,1.57324]
[1777482402276,54.92,75901.18,0.4,-0.97909,3e-05,1.57324]
[1777482402280,54.92,75901.6,0.4,-0.97907,3e-05,1.57417]
[1777482404472,54.92,75904.66,0.4,-0.97898,3e-05,1.58035]
[1777482405480,54.92,75906.26,0.4,-0.97893,3e-05,1.5835]
[1777482410515,54.93,75905.97,0.4,-0.97893,3e-05,1.58355]
[1777482411497,54.93,75905.97,0.4,-0.97893,3e-05,1.58355]
[1777482411525,54.93,75905.97,0.4,-0.97893,3e-05,1.58355]
[1777482411566,54.93,75905.97,0.4,-0.97893,3e-05,1.58355]
[1777482411777,54.93,75905.97,0.4,-0.97893,3e-05,1.58355]
[1777482411877,54.93,75904.91,0.4,-0.97896,3e-05,1.58166]
[1777482418141,54.93,75905.59,0.4,-0.97893,3e-05,1.58354]
[1777482418189,54.93,75905.59,0.4,-0.97893,3e-05,1.58354]
[1777482418276,54.93,75905.59,0.4,-0.97893,3e-05,1.58354]
[1777482418242,54.93,75905.45,0.4,-0.97893,3e-05,1.5834]
[1777482418572,54.93,75901.84,0.4,-0.97903,3e-05,1.57669]
[1777482419579,54.93,75888.33,0.4,-0.97942,3e-05,1.55148]
[1777482420586,54.94,75885.63,0.4,-0.9795,3e-05,1.54663]
[1777482421593,54.94,75883.38,0.4,-0.97956,3e-05,1.54262]
[1777482422600,54.94,75879.94,0.4,-0.97966,3e-05,1.53644]
[1777482423800,54.94,75879.94,0.4,-0.97966,3e-05,1.53644]
[1777482423865,54.94,75879.94,0.4,-0.97966,3e-05,1.53644]
[1777482424028,54.94,75879.94,0.4,-0.97966,3e-05,1.53644]
[1777482424070,54.94,75879.45,0.4,-0.97967,3e-05,1.53572]
[1777482427411,54.95,75880.46,0.4,-0.97963,3e-05,1.53818]
[1777482427854,54.95,75888.14,0.4,-0.97941,3e-05,1.55264]
[1777482428736,54.95,75890.85,0.4,-0.97932,3e-05,1.55787]
[1777482429596,54.95,75890.85,0.4,-0.97932,3e-05,1.55787]
[1777482429637,54.95,75890.85,0.4,-0.97932,3e-05,1.55787]
[1777482429780,54.95,75890.85,0.4,-0.97932,3e-05,1.55787]
[1777482429852,54.95,75891.56,0.4,-0.9793,3e-05,1.55936]
[1777482434399,54.96,75892.27,0.4,-0.97927,3e-05,1.56131]
[1777482434444,54.96,75892.27,0.4,-0.97927,3e-05,1.56131]
[1777482434523,54.96,75892.27,0.4,-0.97927,3e-05,1.56131]
[1777482434684,54.96,75892.73,0.4,-0.97925,3e-05,1.56232]
[1777482438711,54.96,75891.09,0.4,-0.97929,3e-05,1.55986]
[1777482441796,54.96,75892.47,0.4,-0.97925,3e-05,1.56276]
[1777482441916,54.96,75892.47,0.4,-0.97925,3e-05,1.56276]
[1777482442023,54.96,75892.47,0.4,-0.97925,3e-05,1.56276]
[1777482442077,54.97,75897.25,0.4,-0.97911,3e-05,1.57188]
[1777482442739,54.97,75899.37,0.4,-0.97904,3e-05,1.57601]
[1777482445761,54.97,75901.0,0.4,-0.97899,3e-05,1.57946]
[1777482449792,54.97,75897.8,0.4,-0.97907,3e-05,1.57391]
[1777482451608,54.97,75897.23,0.4,-0.97909,3e-05,1.57297]
[1777482451668,54.97,75897.23,0.4,-0.97909,3e-05,1.57297]
[1777482451772,54.97,75897.23,0.4,-0.97909,3e-05,1.57297]
[1777482451806,54.98,75897.6,0.4,-0.97913,3e-05,1.56923]
[1777482452813,54.98,75894.8,0.4,-0.97921,3e-05,1.5641]
[1777482455451,54.98,75895.42,0.4,-0.97919,3e-05,1.56555]
[1777482455512,54.98,75895.42,0.4,-0.97919,3e-05,1.56555]
[1777482455523,54.98,75895.42,0.4,-0.97919,3e-05,1.56555]
[1777482455834,54.98,75895.91,0.4,-0.97917,3e-05,1.56662]
[1777482456841,54.98,75894.5,0.4,-0.97921,3e-05,1.56411]
[1777482458855,54.98,75891.43,0.4,-0.9793,3e-05,1.55866]
[1777482459665,54.98,75891.43,0.4,-0.9793,3e-05,1.55866]
[1777482459774,54.98,75891.43,0.4,-0.9793,3e-05,1.55866]
[1777482460020,54.98,75891.43,0.4,-0.9793,3e-05,1.55866]
[1777482460050,54.99,75892.21,0.4,-0.97927,3e-05,1.56027]
[1777482462883,54.99,75893.53,0.4,-0.97923,3e-05,1.56319]
[1777482467918,55.0,75893.16,0.4,-0.97923,3e-05,1.56323]
[1777482469255,55.0,75893.16,0.4,-0.97923,3e-05,1.56323]
[1777482469275,55.0,75893.16,0.4,-0.97923,3e-05,1.56323]
[1777482469271,55.0,75895.58,0.4,-0.97915,3e-05,1.56791]
[1777482469367,55.0,75895.58,0.4,-0.97915,3e-05,1.56791]
[1777482469521,55.0,75895.58,0.4,-0.97915,3e-05,1.56791]
[1777482469935,55.0,75897.87,0.4,-0.97909,3e-05,1.57236]
[1777482470941,55.0,75901.94,0.4,-0.97896,3e-05,1.58016]
[1777482471949,55.0,75910.06,0.4,-0.97872,3e-05,1.59567]
[1777482472609,55.0,75910.06,0.4,-0.97872,3e-05,1.59567]
[1777482472640,55.0,75910.06,0.4,-0.97872,3e-05,1.59567]
[1777482472769,55.0,75910.06,0.4,-0.97872,3e-05,1.59567]
[1777482472853,55.0,75910.06,0.4,-0.97872,3e-05,1.59567]
[1777482472956,55.0,75915.17,0.4,-0.97857,3e-05,1.60551]
[1777482473818,55.0,75915.17,0.4,-0.97857,3e-05,1.60551]
[1777482474025,55.0,75915.17,0.4,-0.97857,3e-05,1.60551]
[1777482474059,55.0,75915.17,0.4,-0.97857,3e-05,1.60551]
[1777482474120,55.0,75917.43,0.4,-0.9785,3e-05,1.6099]
[1777482474970,55.0,75920.25,0.4,-0.97841,3e-05,1.61538]
[1777482476275,55.0,75920.25,0.4,-0.97841,3e-05,1.61538]
[1777482476522,55.0,75920.44,0.4,-0.97841,3e-05,1.6158]
[1777482476636,55.0,75920.44,0.4,-0.97841,3e-05,1.6158]
[1777482476983,55.0,75919.87,0.4,-0.97842,3e-05,1.61476]
[1777482480284,55.0,75919.91,0.4,-0.97842,3e-05,1.61496]
[1777482480521,55.0,75918.89,0.4,-0.97845,3e-05,1.61306]
[1777482480636,55.0,75918.89,0.4,-0.97845,3e-05,1.61306]
[1777482481015,55.0,75921.23,0.4,-0.97838,3e-05,1.61761]
[1777482483029,55.01,75917.08,0.4,-0.9785,3e-05,1.60976]
[1777482483745,55.01,75917.08,0.4,-0.9785,3e-05,1.60976]
[1777482484278,55.01,75917.08,0.4,-0.9785,3e-05,1.60976]
[1777482484297,55.01,75914.97,0.4,-0.97856,3e-05,1.60579]
[1777482484522,55.01,75914.97,0.4,-0.97856,3e-05,1.60579]
[1777482484636,55.01,75914.97,0.4,-0.97856,3e-05,1.60579]
[1777482485043,55.01,75915.39,0.4,-0.97855,3e-05,1.60666]
[1777482488280,55.01,75914.29,0.4,-0.97858,3e-05,1.60471]
[1777482488522,55.01,75913.62,0.4,-0.9786,3e-05,1.6035]
[1777482488636,55.01,75913.62,0.4,-0.9786,3e-05,1.6035]
[1777482489071,55.01,75915.74,0.4,-0.97854,3e-05,1.60763]
[1777482490077,55.01,75917.51,0.4,-0.97848,3e-05,1.61109]
[1777482491086,55.01,75919.06,0.4,-0.97843,3e-05,1.61413]
[1777482492279,55.01,75919.06,0.4,-0.97843,3e-05,1.61413]
[1777482492295,55.01,75920.69,0.4,-0.97838,3e-05,1.61732]
[1777482492522,55.01,75920.69,0.4,-0.97838,3e-05,1.61732]
[1777482492636,55.01,75920.69,0.4,-0.97838,3e-05,1.61732]
[1777482493100,55.01,75920.52,0.4,-0.97839,3e-05,1.61704]
[1777482494107,55.01,75918.51,0.4,-0.97845,3e-05,1.61324]
[1777482496273,55.01,75918.66,0.4,-0.97844,3e-05,1.61359]
[1777482496520,55.01,75918.88,0.4,-0.97843,3e-05,1.61407]
[1777482496631,55.01,75918.88,0.4,-0.97843,3e-05,1.61407]
[1777482497128,55.01,75917.89,0.4,-0.97846,3e-05,1.61223]
[1777482500273,55.01,75918.58,0.4,-0.97844,3e-05,1.61368]
[1777482500520,55.01,75919.43,0.4,-0.97841,3e-05,1.61537]
[1777482500635,55.01,75919.43,0.4,-0.97841,3e-05,1.61537]
[1777482501156,55.02,75919.0,0.4,-0.97843,3e-05,1.6146]
[1777482501677,55.02,75919.0,0.4,-0.97843,3e-05,1.6146]
[1777482507203,55.02,75919.73,0.4,-0.9784,3e-05,1.61635]
[1777482509216,55.02,75921.15,0.4,-0.97835,3e-05,1.61919]
[1777482516265,55.02,75920.56,0.4,-0.97843,3e-05,1.61378]
[1777482521300,55.02,75919.25,0.4,-0.97846,3e-05,1.61156]
[1777482525328,55.03,75920.28,0.4,-0.97843,3e-05,1.61379]
[1777482529356,55.03,75922.03,0.4,-0.97837,3e-05,1.61738]
[1777482534391,55.03,75922.43,0.4,-0.97835,3e-05,1.61842]
[1777482536405,55.03,75923.79,0.4,-0.97831,3e-05,1.62114]
[1777482541440,55.03,75923.57,0.4,-0.97831,3e-05,1.62095]
[1777482542447,55.03,75918.79,0.4,-0.97846,3e-05,1.61182]
[1777482543454,55.03,75915.84,0.4,-0.97854,3e-05,1.60622]
[1777482544461,55.03,75911.36,0.4,-0.97868,3e-05,1.59774]
[1777482546278,55.03,75911.36,0.4,-0.97868,3e-05,1.59774]
[1777482546388,55.03,75911.36,0.4,-0.97868,3e-05,1.59774]
[1777482546298,55.04,75909.17,0.4,-0.97874,3e-05,1.59373]
[1777482548277,55.04,75909.05,0.4,-0.97874,3e-05,1.5935]
[1777482548378,55.04,75910.25,0.4,-0.9787,3e-05,1.59597]
[1777482551510,55.04,75911.61,0.4,-0.97866,3e-05,1.59883]
[1777482553524,55.04,75909.92,0.4,-0.97871,3e-05,1.59578]
[1777482554531,55.04,75911.31,0.4,-0.97866,3e-05,1.59851]
[1777482559566,55.05,75910.92,0.4,-0.97867,3e-05,1.59821]
[1777482564601,55.05,75910.38,0.4,-0.97868,3e-05,1.59771]
[1777482568630,55.05,75907.01,0.4,-0.97877,3e-05,1.59166]
[1777482570644,55.05,75905.71,0.4,-0.97881,3e-05,1.58939]
[1777482575679,55.06,75905.04,0.4,-0.97888,3e-05,1.58406]
[1777482576686,55.06,75903.49,0.4,-0.97892,3e-05,1.58124]
[1777482578700,55.06,75905.08,0.4,-0.97887,3e-05,1.58447]
[1777482579707,55.06,75898.8,0.4,-0.97905,3e-05,1.57274]
[1777482580714,55.06,75895.06,0.4,-0.97916,3e-05,1.56584]
[1777482585749,55.07,75894.75,0.4,-0.97916,3e-05,1.56596]
[1777482589777,55.07,75893.08,0.4,-0.9792,3e-05,1.5634]
[1777482591271,55.07,75893.08,0.4,-0.9792,3e-05,1.5634]
[1777482591373,55.08,75895.59,0.4,-0.97912,3e-05,1.56825]
[1777482592274,55.08,75895.59,0.4,-0.97912,3e-05,1.56825]
[1777482592798,55.08,75900.96,0.4,-0.97896,3e-05,1.57863]
[1777482593805,55.08,75906.16,0.4,-0.9788,3e-05,1.58858]
[1777482595414,55.08,75908.58,0.4,-0.97873,3e-05,1.59327]
[1777482596278,55.08,75908.58,0.4,-0.97873,3e-05,1.59327]
[1777482598840,55.08,75906.81,0.4,-0.97878,3e-05,1.59029]
[1777482603215,55.09,75906.86,0.4,-0.97877,3e-05,1.59069]
[1777482603488,55.09,75908.59,0.4,-0.97872,3e-05,1.59407]
[1777482603875,55.09,75907.22,0.4,-0.97876,3e-05,1.59156]
[1777482607904,55.09,75905.59,0.4,-0.9788,3e-05,1.58886]
[1777482612939,55.09,75906.49,0.4,-0.97877,3e-05,1.59106]
[1777482617974,55.1,75906.4,0.4,-0.97876,3e-05,1.59137]
[1777482619988,55.1,75907.62,0.4,-0.97872,3e-05,1.59388]
[1777482621249,55.1,75907.62,0.4,-0.97872,3e-05,1.59388]
[1777482621335,55.1,75908.42,0.4,-0.9787,3e-05,1.59549]
[1777482621544,55.1,75908.42,0.4,-0.9787,3e-05,1.59549]
[1777482623008,55.1,75910.98,0.4,-0.97862,3e-05,1.60054]
[1777482624016,55.1,75912.25,0.4,-0.97858,3e-05,1.60304]
[1777482626029,55.1,75913.66,0.4,-0.97853,3e-05,1.60589]
[1777482627037,55.11,75917.79,0.4,-0.97841,3e-05,1.61386]
[1777482628043,55.11,75919.43,0.4,-0.97836,3e-05,1.61707]
[1777482629051,55.11,75924.81,0.4,-0.9782,3e-05,1.62747]
[1777482630058,55.11,75927.8,0.4,-0.9781,3e-05,1.63328]
[1777482630633,55.11,75927.8,0.4,-0.9781,3e-05,1.63328]
[1777482631424,55.11,75928.64,0.4,-0.97814,3e-05,1.63025]
[1777482633079,55.11,75930.42,0.4,-0.97808,3e-05,1.63374]
[1777482635093,55.11,75928.93,0.4,-0.97813,3e-05,1.63091]
[1777482636100,55.11,75925.69,0.4,-0.97823,3e-05,1.62469]
[1777482641135,55.11,75924.38,0.4,-0.97826,3e-05,1.62238]
[1777482644156,55.11,75926.62,0.4,-0.97819,3e-05,1.62683]
[1777482645163,55.11,75927.72,0.4,-0.97816,3e-05,1.62899]
[1777482650198,55.11,75927.25,0.4,-0.97817,3e-05,1.62827]
[1777482652212,55.11,75929.3,0.4,-0.97811,3e-05,1.6323]
[1777482653219,55.11,75930.83,0.4,-0.97806,3e-05,1.63529]
[1777482654226,55.11,75932.66,0.4,-0.978,3e-05,1.63886]
[1777482655233,55.11,75936.08,0.4,-0.9779,3e-05,1.64552]
[1777482656240,55.11,75939.18,0.4,-0.9778,3e-05,1.65157]
[1777482661275,55.11,75939.74,0.4,-0.97779,3e-05,1.65266]
[1777482662282,55.11,75937.46,0.4,-0.97786,3e-05,1.64821]
[1777482663992,55.11,75938.05,0.4,-0.97784,3e-05,1.64936]
[1777482665303,55.11,75945.59,0.4,-0.97761,3e-05,1.66411]
[1777482666274,55.11,75945.59,0.4,-0.97761,3e-05,1.66411]
[1777482666385,55.11,75945.59,0.4,-0.97761,3e-05,1.66411]
[1777482666486,55.11,75947.56,0.4,-0.97754,3e-05,1.66796]
[1777482670338,55.11,75946.55,0.4,-0.97758,3e-05,1.66586]
[1777482671345,55.11,75948.12,0.4,-0.97753,3e-05,1.66892]
[1777482676380,55.11,75947.23,0.4,-0.97756,3e-05,1.66701]
[1777482678483,55.11,75942.52,0.4,-0.97771,3e-05,1.65772]
[1777482679401,55.11,75939.14,0.4,-0.97781,3e-05,1.65111]
[1777482682422,55.11,75937.88,0.4,-0.97785,3e-05,1.64866]
[1777482683429,55.11,75935.77,0.4,-0.97791,3e-05,1.64455]
[1777482684436,55.11,75933.65,0.4,-0.97798,3e-05,1.64045]
[1777482685443,55.11,75932.57,0.4,-0.97801,3e-05,1.63837]
[1777482688464,55.11,75931.35,0.4,-0.97805,3e-05,1.63607]
[1777482690478,55.11,75929.04,0.4,-0.97812,3e-05,1.63166]
[1777482693499,55.11,75927.35,0.4,-0.97823,3e-05,1.62382]
[1777482695512,55.11,75929.08,0.4,-0.97817,3e-05,1.62725]
[1777482696519,55.11,75930.01,0.4,-0.97814,3e-05,1.62909]
[1777482698534,55.11,75929.06,0.4,-0.97817,3e-05,1.62733]
[1777482702562,55.12,75931.67,0.4,-0.97809,3e-05,1.63254]
[1777482707596,55.12,75931.49,0.4,-0.97809,3e-05,1.63236]
[1777482712631,55.12,75931.78,0.4,-0.97808,3e-05,1.63309]
[1777482714646,55.12,75932.99,0.4,-0.97804,3e-05,1.6355]
[1777482715653,55.12,75922.64,0.4,-0.97835,3e-05,1.61558]
[1777482716660,55.12,75917.11,0.4,-0.97852,3e-05,1.60502]
[1777482717666,55.12,75916.67,0.4,-0.97853,3e-05,1.60424]
[1777482718825,55.12,75915.52,0.4,-0.97856,3e-05,1.6022]
[1777482722701,55.12,75911.8,0.4,-0.97867,3e-05,1.59536]
[1777482723709,55.12,75914.37,0.4,-0.97859,3e-05,1.60034]
[1777482726730,55.13,75916.56,0.4,-0.97852,3e-05,1.60478]
[1777482727737,55.13,75920.53,0.4,-0.9784,3e-05,1.61246]
[1777482732771,55.13,75919.83,0.4,-0.97842,3e-05,1.61153]
[1777482736800,55.13,75921.67,0.4,-0.97836,3e-05,1.61532]
[1777482737807,55.13,75924.99,0.4,-0.97826,3e-05,1.62176]
[1777482741835,55.13,75925.97,0.4,-0.97822,3e-05,1.62384]
[1777482742841,55.14,75929.55,0.4,-0.97812,3e-05,1.63079]
[1777482743849,55.14,75930.9,0.4,-0.97807,3e-05,1.63343]
[1777482744856,55.14,75927.96,0.4,-0.97816,3e-05,1.62778]
[1777482749891,55.14,75927.59,0.4,-0.97817,3e-05,1.62726]
[1777482754926,55.14,75926.78,0.4,-0.97825,3e-05,1.62124]
[1777482759961,55.14,75926.55,0.4,-0.97825,3e-05,1.62105]
[1777482761974,55.14,75923.11,0.4,-0.97836,3e-05,1.61454]
[1777482762982,55.14,75924.14,0.4,-0.97832,3e-05,1.61658]
[1777482763989,55.14,75923.22,0.4,-0.97835,3e-05,1.61487]
[1777482767010,55.14,75919.74,0.4,-0.97845,3e-05,1.60838]
[1777482768021,55.15,75916.69,0.4,-0.97854,3e-05,1.60262]
[1777482769028,55.15,75911.24,0.4,-0.9787,3e-05,1.59233]
[1777482772048,55.15,75909.93,0.4,-0.97874,3e-05,1.59014]
[1777482773056,55.15,75908.3,0.4,-0.97879,3e-05,1.58715]
[1777482778091,55.15,75907.67,0.4,-0.9788,3e-05,1.58649]
[1777482780105,55.16,75901.57,0.4,-0.97897,3e-05,1.5752]
[1777482781112,55.16,75896.36,0.4,-0.97912,3e-05,1.56554]
[1777482783126,55.16,75898.55,0.4,-0.97905,3e-05,1.56994]
[1777482785140,55.16,75896.17,0.4,-0.97912,3e-05,1.56575]
[1777482790174,55.17,75896.45,0.4,-0.9791,3e-05,1.56697]
[1777482792189,55.17,75897.71,0.4,-0.97906,3e-05,1.56962]
[1777482793196,55.17,75899.02,0.4,-0.97902,3e-05,1.57222]
[1777482798230,55.18,75897.73,0.4,-0.97905,3e-05,1.57044]
[1777482799238,55.18,75896.59,0.4,-0.97908,3e-05,1.56843]
[1777482804273,55.18,75895.7,0.4,-0.97909,3e-05,1.56745]
[1777482809307,55.19,75894.8,0.4,-0.97911,3e-05,1.56645]
[1777482810315,55.19,75895.89,0.4,-0.97907,3e-05,1.56863]
[1777482811321,55.19,75896.45,0.4,-0.97911,3e-05,1.56523]
[1777482816357,55.2,75896.51,0.4,-0.9791,3e-05,1.56605]
[1777482817364,55.2,75899.82,0.4,-0.979,3e-05,1.57241]
[1777482818371,55.2,75908.13,0.4,-0.97875,3e-05,1.58821]
[1777482819378,55.2,75913.68,0.4,-0.97859,3e-05,1.59885]
[1777482822399,55.2,75911.82,0.4,-0.97864,3e-05,1.59558]
[1777482827434,55.21,75909.8,0.4,-0.97869,3e-05,1.59218]
[1777482828678,55.21,75908.28,0.4,-0.97874,3e-05,1.5894]
[1777482831462,55.21,75905.91,0.4,-0.9788,3e-05,1.58521]
[1777482832469,55.21,75907.79,0.4,-0.97874,3e-05,1.58888]
[1777482837503,55.21,75907.33,0.4,-0.97875,3e-05,1.58852]
[1777482843545,55.22,75907.72,0.4,-0.97873,3e-05,1.58986]
[1777482844553,55.22,75906.69,0.4,-0.97876,3e-05,1.58801]
[1777482845560,55.22,75907.7,0.4,-0.97873,3e-05,1.59002]
[1777482846567,55.22,75906.29,0.4,-0.97877,3e-05,1.58745]
[1777482848581,55.22,75907.73,0.4,-0.97872,3e-05,1.59038]
[1777482849588,55.22,75908.84,0.4,-0.97869,3e-05,1.59258]
[1777482850594,55.23,75911.04,0.4,-0.97862,3e-05,1.59685]
[1777482851602,55.23,75918.46,0.4,-0.9784,3e-05,1.61109]
[1777482852609,55.23,75922.34,0.4,-0.97828,3e-05,1.61859]
[1777482856637,55.23,75920.11,0.4,-0.97834,3e-05,1.61452]
[1777482857645,55.23,75918.57,0.4,-0.97839,3e-05,1.61162]
[1777482858652,55.23,75914.84,0.4,-0.9785,3e-05,1.60456]
[1777482859659,55.23,75911.03,0.4,-0.97861,3e-05,1.59738]
[1777482862680,55.23,75909.39,0.4,-0.97866,3e-05,1.59452]
[1777482865701,55.23,75910.55,0.4,-0.97862,3e-05,1.59699]
[1777482870735,55.24,75908.61,0.4,-0.97867,3e-05,1.59374]
[1777482873757,55.24,75905.14,0.4,-0.97882,3e-05,1.58283]
[1777482875771,55.24,75903.98,0.4,-0.97886,3e-05,1.58085]
[1777482880806,55.25,75902.29,0.4,-0.9789,3e-05,1.57822]
[1777482881813,55.25,75900.01,0.4,-0.97896,3e-05,1.57404]
[1777482886850,55.25,75901.69,0.4,-0.9789,3e-05,1.57781]
[1777482888861,55.25,75903.69,0.4,-0.97884,3e-05,1.58182]
[1777482889869,55.26,75907.1,0.4,-0.97874,3e-05,1.58838]
[1777482890875,55.26,75906.02,0.4,-0.97877,3e-05,1.58644]
[1777482891883,55.26,75907.24,0.4,-0.97873,3e-05,1.58885]
[1777482894904,55.26,75905.32,0.4,-0.97878,3e-05,1.58551]
[1777482899939,55.26,75905.33,0.4,-0.97877,3e-05,1.58603]
[1777482901954,55.27,75903.92,0.4,-0.97881,3e-05,1.58357]
[1777482903968,55.27,75901.49,0.4,-0.97888,3e-05,1.5793]
[1777482905982,55.27,75902.46,0.4,-0.97885,3e-05,1.58135]
[1777482909003,55.27,75903.57,0.4,-0.97881,3e-05,1.58376]
[1777482910010,55.27,75904.92,0.4,-0.97877,3e-05,1.58642]
[1777482915045,55.28,75905.02,0.4,-0.97876,3e-05,1.5871]
[1777482920080,55.28,75903.06,0.4,-0.97881,3e-05,1.58388]
[1777482921087,55.28,75901.78,0.4,-0.97884,3e-05,1.58157]
[1777482922094,55.28,75903.09,0.4,-0.9788,3e-05,1.58415]
[1777482924108,55.29,75894.27,0.4,-0.97906,3e-05,1.56776]
[1777482925115,55.29,75884.79,0.4,-0.97933,3e-05,1.55021]
[1777482926122,55.29,75883.42,0.4,-0.97937,3e-05,1.54782]
[1777482927129,55.29,75881.76,0.4,-0.97942,3e-05,1.54491]
[1777482928136,55.29,75883.45,0.4,-0.97936,3e-05,1.54821]
[1777482929143,55.29,75881.47,0.4,-0.97942,3e-05,1.5447]
[1777482931157,55.29,75879.55,0.4,-0.97953,3e-05,1.53694]
[1777482932729,55.3,75877.4,0.4,-0.97958,3e-05,1.53315]
[1777482933171,55.3,75875.43,0.4,-0.97964,3e-05,1.52971]
[1777482934178,55.3,75871.84,0.4,-0.97974,3e-05,1.52331]
[1777482936192,55.3,75869.99,0.4,-0.97978,3e-05,1.52033]
[1777482939213,55.31,75871.09,0.4,-0.97974,3e-05,1.52296]
[1777482940220,55.31,75872.84,0.4,-0.97969,3e-05,1.52637]
[1777482942234,55.31,75873.86,0.4,-0.97965,3e-05,1.52864]
[1777482945255,55.32,75872.89,0.4,-0.97967,3e-05,1.52743]
[1777482946262,55.32,75869.75,0.4,-0.97976,3e-05,1.52187]
[1777482949283,55.33,75868.47,0.4,-0.97979,3e-05,1.52014]
[1777482951297,55.33,75870.05,0.4,-0.97973,3e-05,1.52344]
[1777482952304,55.33,75870.9,0.4,-0.97971,3e-05,1.5252]
[1777482953311,55.33,75872.23,0.4,-0.97967,3e-05,1.52784]
[1777482955325,55.34,75870.92,0.4,-0.9797,3e-05,1.52583]
[1777482959353,55.34,75871.92,0.4,-0.97966,3e-05,1.52845]
[1777482962577,55.34,75871.35,0.4,-0.97967,3e-05,1.5276]
[1777482962666,55.35,75872.38,0.4,-0.97963,3e-05,1.52988]
[1777482963381,55.35,75884.21,0.4,-0.97929,3e-05,1.55193]
[1777482964793,55.35,75893.28,0.4,-0.97903,3e-05,1.569]
[1777482965395,55.35,75893.7,0.4,-0.97901,3e-05,1.56991]
[1777482966480,55.35,75893.7,0.4,-0.97901,3e-05,1.56991]
[1777482966556,55.35,75895.17,0.4,-0.97897,3e-05,1.57279]
[1777482967409,55.35,75896.39,0.4,-0.97893,3e-05,1.5752]
[1777482969423,55.36,75898.71,0.4,-0.97886,3e-05,1.5798]
[1777482970430,55.36,75900.24,0.4,-0.97881,3e-05,1.58278]
[1777482971437,55.36,75898.95,0.4,-0.97885,3e-05,1.58045]
[1777482972443,55.36,75900.27,0.4,-0.97881,3e-05,1.58305]
[1777482975465,55.36,75901.46,0.4,-0.97877,3e-05,1.58559]
[1777482980500,55.36,75900.06,0.4,-0.9788,3e-05,1.58342]
[1777482983521,55.37,75897.96,0.4,-0.97886,3e-05,1.57976]
[1777482984528,55.37,75899.31,0.4,-0.97882,3e-05,1.5824]
[1777482985534,55.37,75896.96,0.4,-0.97888,3e-05,1.57808]
[1777482988556,55.37,75897.94,0.4,-0.97885,3e-05,1.58024]
[1777482993591,55.38,75894.71,0.4,-0.97899,3e-05,1.57009]
[1777482994598,55.38,75893.11,0.4,-0.97904,3e-05,1.56721]
[1777482995604,55.38,75891.13,0.4,-0.9791,3e-05,1.56363]
[1777483000642,55.38,75892.76,0.4,-0.97904,3e-05,1.56733]
[1777483001650,55.38,75893.86,0.4,-0.979,3e-05,1.56951]
[1777483004671,55.39,75892.81,0.4,-0.97903,3e-05,1.56791]
[1777483005678,55.39,75890.52,0.4,-0.97909,3e-05,1.56375]
[1777483006685,55.39,75887.01,0.4,-0.97919,3e-05,1.55733]
[1777483007692,55.39,75882.71,0.4,-0.97932,3e-05,1.54948]
[1777483009706,55.39,75881.27,0.4,-0.97935,3e-05,1.54712]
[1777483011719,55.4,75882.33,0.4,-0.97932,3e-05,1.5494]
[1777483013733,55.4,75881.19,0.4,-0.97935,3e-05,1.54759]
[1777483017761,55.4,75882.16,0.4,-0.97931,3e-05,1.55001]
[1777483020783,55.41,75888.7,0.4,-0.97911,3e-05,1.56264]
[1777483021790,55.41,75893.4,0.4,-0.97897,3e-05,1.57156]
[1777483022797,55.41,75896.42,0.4,-0.97888,3e-05,1.57735]
[1777483023804,55.41,75897.6,0.4,-0.97884,3e-05,1.57967]
[1777483027831,55.41,75903.71,0.4,-0.97866,3e-05,1.59161]
[1777483028839,55.41,75907.47,0.4,-0.97854,3e-05,1.59882]
[1777483030862,55.42,75921.42,0.4,-0.97812,3e-05,1.62561]
[1777483031862,55.42,75931.18,0.4,-0.97782,3e-05,1.64447]
[1777483032869,55.42,75933.2,0.4,-0.97776,3e-05,1.64839]
[1777483034883,55.42,75934.51,0.4,-0.97772,3e-05,1.6509]
[1777483035889,55.42,75935.85,0.4,-0.97768,3e-05,1.65349]
[1777483037904,55.42,75941.61,0.4,-0.9775,3e-05,1.66469]
[1777483039918,55.41,75945.14,0.4,-0.9774,3e-05,1.67153]
[1777483044952,55.41,75946.44,0.4,-0.97736,3e-05,1.67382]
[1777483045960,55.41,75948.36,0.4,-0.9773,3e-05,1.67754]
[1777483046967,55.41,75953.94,0.4,-0.97713,3e-05,1.68849]
[1777483047973,55.41,75956.16,0.4,-0.97706,3e-05,1.69282]
[1777483048981,55.41,75957.4,0.4,-0.97702,3e-05,1.6952]
[1777483050994,55.41,75954.18,0.4,-0.97712,3e-05,1.68864]
[1777483052004,55.41,75952.48,0.4,-0.97724,3e-05,1.68038]
[1777483055023,55.41,75948.86,0.4,-0.97736,3e-05,1.67304]
[1777483058044,55.4,75945.54,0.4,-0.97746,3e-05,1.66635]
[1777483059050,55.4,75944.1,0.4,-0.97751,3e-05,1.66347]
[1777483060058,55.4,75945.88,0.4,-0.97746,3e-05,1.66691]
[1777483061065,55.4,75944.65,0.4,-0.97749,3e-05,1.66447]
[1777483062072,55.4,75943.14,0.4,-0.97754,3e-05,1.66147]
[1777483067107,55.4,75943.67,0.4,-0.97753,3e-05,1.66233]
[1777483070128,55.4,75942.46,0.4,-0.97757,3e-05,1.65986]
[1777483071135,55.4,75939.31,0.4,-0.97766,3e-05,1.65368]
[1777483072142,55.4,75936.56,0.4,-0.97775,3e-05,1.6483]
[1777483073149,55.4,75937.66,0.4,-0.97772,3e-05,1.65041]
[1777483074155,55.4,75935.86,0.4,-0.97777,3e-05,1.64689]
[1777483075163,55.4,75932.23,0.4,-0.97788,3e-05,1.63985]
[1777483076170,55.4,75924.47,0.4,-0.97812,3e-05,1.62488]
[1777483077177,55.4,75922.94,0.4,-0.97817,3e-05,1.62197]
[1777483078184,55.4,75924.93,0.4,-0.97811,3e-05,1.62582]
[1777483080199,55.4,75929.07,0.4,-0.97798,3e-05,1.63386]
[1777483082212,55.4,75930.59,0.4,-0.97793,3e-05,1.63682]
[1777483083218,55.4,75932.04,0.4,-0.97789,3e-05,1.63964]
[1777483084226,55.4,75929.09,0.4,-0.97798,3e-05,1.63394]
[1777483086241,55.4,75933.23,0.4,-0.97785,3e-05,1.64197]
[1777483087763,55.4,75938.53,0.4,-0.97769,3e-05,1.65226]
[1777483088254,55.4,75941.44,0.4,-0.9776,3e-05,1.65792]
[1777483089262,55.4,75944.43,0.4,-0.97751,3e-05,1.66373]
[1777483090269,55.4,75945.38,0.4,-0.97748,3e-05,1.66555]
[1777483091276,55.4,75944.42,0.4,-0.97751,3e-05,1.66363]
[1777483092283,55.4,75947.38,0.4,-0.97742,3e-05,1.6694]
[1777483094297,55.4,75953.15,0.4,-0.97724,3e-05,1.68065]
[1777483096311,55.4,75952.01,0.4,-0.97728,3e-05,1.67826]
[1777483097318,55.4,75953.79,0.4,-0.97722,3e-05,1.68171]
[1777483098325,55.4,75950.65,0.4,-0.97732,3e-05,1.67545]
[1777483103360,55.39,75949.62,0.4,-0.97736,3e-05,1.67313]
[1777483105374,55.39,75950.62,0.4,-0.97733,3e-05,1.67498]
[1777483108394,55.39,75947.99,0.4,-0.97741,3e-05,1.66963]
[1777483109402,55.39,75943.88,0.4,-0.97754,3e-05,1.66153]
[1777483113430,55.39,75936.38,0.4,-0.97784,3e-05,1.64204]
[1777483114437,55.39,75935.24,0.4,-0.97787,3e-05,1.63983]
[1777483116451,55.39,75933.71,0.4,-0.97792,3e-05,1.63687]
[1777483119471,55.39,75934.79,0.4,-0.97788,3e-05,1.63897]
[1777483124508,55.39,75934.39,0.4,-0.9779,3e-05,1.63821]
[1777483129544,55.39,75935.04,0.4,-0.97788,3e-05,1.63948]
[1777483132565,55.39,75934.0,0.4,-0.97791,3e-05,1.63748]
[1777483138607,55.39,75934.29,0.4,-0.9779,3e-05,1.63806]
[1777483139615,55.39,75935.82,0.4,-0.97785,3e-05,1.64103]
[1777483140622,55.39,75936.76,0.4,-0.97782,3e-05,1.64285]
[1777483141629,55.39,75927.53,0.4,-0.9781,3e-05,1.62502]
[1777483142636,55.39,75928.22,0.4,-0.97808,3e-05,1.62637]
[1777483144650,55.39,75930.02,0.4,-0.97803,3e-05,1.62989]
[1777483146665,55.39,75931.71,0.4,-0.97798,3e-05,1.63319]
[1777483147673,55.39,75932.79,0.4,-0.97794,3e-05,1.63529]
[1777483152707,55.39,75936.65,0.4,-0.97782,3e-05,1.64281]
[1777483153714,55.39,75940.36,0.4,-0.97771,3e-05,1.64999]
[1777483154721,55.39,75945.96,0.4,-0.97754,3e-05,1.66076]
[1777483155728,55.39,75950.3,0.4,-0.97741,3e-05,1.66892]
[1777483158749,55.38,75956.01,0.4,-0.97725,3e-05,1.67917]
[1777483162777,55.38,75957.32,0.4,-0.97721,3e-05,1.68149]
[1777483163784,55.38,75963.79,0.4,-0.97701,3e-05,1.69423]
[1777483164790,55.38,75966.58,0.4,-0.97692,3e-05,1.69968]
[1777483165798,55.38,75967.79,0.4,-0.97688,3e-05,1.70199]
[1777483170833,55.37,75969.03,0.4,-0.97685,3e-05,1.70394]
[1777483173143,55.37,75969.17,0.4,-0.97691,3e-05,1.69917]
[1777483173343,55.37,75969.17,0.4,-0.97691,3e-05,1.69917]
[1777483173853,55.37,75972.28,0.4,-0.97682,3e-05,1.70526]
[1777483174861,55.37,75974.7,0.4,-0.97674,3e-05,1.70999]
[1777483175868,55.37,75972.27,0.4,-0.97682,3e-05,1.70501]
[1777483176875,55.37,75971.09,0.4,-0.97686,3e-05,1.70255]
[1777483177896,55.37,75965.39,0.4,-0.97704,3e-05,1.69111]
[1777483180917,55.35,75960.85,0.4,-0.97723,3e-05,1.67962]
[1777483183938,55.33,75959.87,0.4,-0.97729,3e-05,1.6757]
[1777483185952,55.32,75961.31,0.4,-0.97725,3e-05,1.67787]
[1777483188973,55.32,75959.47,0.4,-0.97732,3e-05,1.67348]
[1777483191994,55.32,75957.46,0.4,-0.97739,3e-05,1.66934]
[1777483194008,55.32,75959.42,0.4,-0.97733,3e-05,1.6731]
[1777483195015,55.32,75962.28,0.4,-0.97724,3e-05,1.67869]
[1777483196022,55.31,75964.07,0.4,-0.97719,3e-05,1.68216]
[1777483197028,55.31,75966.19,0.4,-0.97712,3e-05,1.68628]
[1777483199042,55.31,75964.23,0.4,-0.9772,3e-05,1.68153]
[1777483200050,55.31,75962.76,0.4,-0.97724,3e-05,1.67855]
[1777483201058,55.31,75966.05,0.4,-0.97714,3e-05,1.68499]
[1777483202080,55.31,75982.52,0.4,-0.97662,3e-05,1.71777]
[1777483202449,55.31,75982.52,0.4,-0.97662,3e-05,1.71777]
[1777483202948,55.31,75982.52,0.4,-0.97662,3e-05,1.71777]
[1777483203077,55.29,76004.44,0.4,-0.97593,3e-05,1.76088]
[1777483204083,55.29,76033.06,0.4,-0.97497,3e-05,1.81997]
[1777483205090,55.29,76051.4,0.4,-0.97435,3e-05,1.85846]
[1777483206104,55.29,76044.95,0.4,-0.97458,3e-05,1.84439]
[1777483206471,55.29,76044.95,0.4,-0.97458,3e-05,1.84439]
[1777483207111,55.29,76042.37,0.4,-0.97467,3e-05,1.83858]
[1777483207216,55.29,76042.37,0.4,-0.97467,3e-05,1.83858]
[1777483208118,55.28,76040.92,0.4,-0.97473,3e-05,1.83518]
[1777483209280,55.28,76042.43,0.4,-0.97468,3e-05,1.83803]
[1777483209536,55.28,76042.43,0.4,-0.97468,3e-05,1.83803]
[1777483210132,55.28,76038.92,0.4,-0.97481,3e-05,1.83029]
[1777483212152,55.27,76023.35,0.4,-0.97534,3e-05,1.79707]
[1777483213154,55.27,76025.03,0.4,-0.97529,3e-05,1.8003]
[1777483214160,55.27,76031.25,0.4,-0.97509,3e-05,1.813]
[1777483215168,55.27,76024.96,0.4,-0.9753,3e-05,1.79958]
[1777483217182,55.26,76017.48,0.4,-0.97556,3e-05,1.78352]
[1777483218189,55.26,76021.84,0.4,-0.97542,3e-05,1.79228]
[1777483219196,55.26,76029.14,0.4,-0.97518,3e-05,1.80722]
[1777483220203,55.26,76035.63,0.4,-0.97496,3e-05,1.82055]
[1777483222883,55.25,76041.24,0.4,-0.97479,3e-05,1.83143]
[1777483223224,55.25,76033.7,0.4,-0.97504,3e-05,1.81559]
[1777483225238,55.24,76031.65,0.4,-0.97512,3e-05,1.81067]
[1777483227252,55.24,76027.69,0.4,-0.97527,3e-05,1.80182]
[1777483228259,55.24,76025.72,0.4,-0.97534,3e-05,1.79743]
[1777483229266,55.23,76028.3,0.4,-0.97526,3e-05,1.80252]
[1777483231770,55.23,76029.09,0.4,-0.97523,3e-05,1.8039]
[1777483231906,55.23,76029.09,0.4,-0.97523,3e-05,1.8039]
[1777483232026,55.23,76029.09,0.4,-0.97523,3e-05,1.8039]
[1777483232041,55.23,76030.82,0.4,-0.97525,3e-05,1.80193]
[1777483232287,55.23,76028.62,0.4,-0.97532,3e-05,1.79735]
[1777483235062,55.23,76029.7,0.4,-0.97529,3e-05,1.79932]
[1777483235153,55.22,76033.09,0.4,-0.97519,3e-05,1.80585]
[1777483235169,55.22,76033.09,0.4,-0.97519,3e-05,1.80585]
[1777483235274,55.22,76033.09,0.4,-0.97519,3e-05,1.80585]
[1777483235363,55.22,76042.86,0.4,-0.97486,3e-05,1.82605]
[1777483236315,55.22,76045.23,0.4,-0.97478,3e-05,1.83105]
[1777483237322,55.22,76044.1,0.4,-0.97482,3e-05,1.82834]
[1777483238294,55.22,76044.1,0.4,-0.97482,3e-05,1.82834]
[1777483238351,55.22,76044.1,0.4,-0.97482,3e-05,1.82834]
[1777483238521,55.22,76044.1,0.4,-0.97482,3e-05,1.82834]
[1777483238555,55.21,76040.76,0.4,-0.97495,3e-05,1.82067]
[1777483239416,55.21,76040.76,0.4,-0.97495,3e-05,1.82067]
[1777483239474,55.21,76040.76,0.4,-0.97495,3e-05,1.82067]
[1777483239518,55.21,76040.76,0.4,-0.97495,3e-05,1.82067]
[1777483244371,55.2,76050.16,0.4,-0.97465,3e-05,1.83894]
[1777483245378,55.19,76053.09,0.4,-0.97456,3e-05,1.8445]
[1777483246386,55.19,76060.54,0.4,-0.9743,3e-05,1.86036]
[1777483247596,55.19,76060.54,0.4,-0.9743,3e-05,1.86036]
[1777483247743,55.19,76060.54,0.4,-0.9743,3e-05,1.86036]
[1777483247786,55.19,76069.95,0.4,-0.97398,4e-05,1.87981]
[1777483248400,55.19,76076.92,0.4,-0.97374,4e-05,1.89485]
[1777483249407,55.18,76080.59,0.4,-0.97362,4e-05,1.90196]
[1777483251627,55.18,76079.71,0.4,-0.97366,4e-05,1.8996]
[1777483252427,55.17,76082.69,0.4,-0.97357,4e-05,1.90518]
[1777483254441,55.16,76078.92,0.4,-0.97372,4e-05,1.8961]
[1777483256675,55.16,76077.26,0.4,-0.97378,4e-05,1.89206]
[1777483256770,55.16,76077.26,0.4,-0.97378,4e-05,1.89206]
[1777483256790,55.16,76077.26,0.4,-0.97378,4e-05,1.89206]
[1777483257028,55.16,76077.26,0.4,-0.97378,4e-05,1.89206]
[1777483258470,55.15,76070.28,0.4,-0.97405,4e-05,1.87572]
[1777483259476,55.15,76066.36,0.4,-0.9742,3e-05,1.86691]
[1777483260484,55.15,76063.41,0.4,-0.97431,3e-05,1.86021]
[1777483261491,55.14,76056.65,0.4,-0.97455,3e-05,1.84543]
[1777483262498,55.14,76051.06,0.4,-0.97474,3e-05,1.83323]
[1777483263505,55.14,76048.23,0.4,-0.97485,3e-05,1.82693]
[1777483264511,55.14,76043.54,0.4,-0.97501,3e-05,1.81674]
[1777483265519,55.13,76038.82,0.4,-0.97518,3e-05,1.80655]
[1777483266526,55.13,76036.73,0.4,-0.97525,3e-05,1.8019]
[1777483267534,55.13,76031.11,0.4,-0.97545,3e-05,1.78992]
[1777483269547,55.12,76033.92,0.4,-0.97536,3e-05,1.79526]
[1777483271475,55.12,76034.38,0.4,-0.97535,3e-05,1.79596]
[1777483271520,55.12,76034.38,0.4,-0.97535,3e-05,1.79596]
[1777483271559,55.12,76034.38,0.4,-0.97535,3e-05,1.79596]
[1777483271775,55.12,76034.38,0.4,-0.97535,3e-05,1.79596]
[1777483271820,55.12,76034.38,0.4,-0.97535,3e-05,1.79596]
[1777483274673,55.12,76034.69,0.4,-0.97535,3e-05,1.79583]
[1777483274771,55.12,76034.69,0.4,-0.97535,3e-05,1.79583]
[1777483275027,55.12,76034.69,0.4,-0.97535,3e-05,1.79583]
[1777483275122,55.11,76033.35,0.4,-0.9754,3e-05,1.79278]
[1777483277685,55.11,76033.77,0.4,-0.9754,3e-05,1.79314]
[1777483277719,55.11,76033.77,0.4,-0.9754,3e-05,1.79314]
[1777483277770,55.11,76033.77,0.4,-0.9754,3e-05,1.79314]
[1777483277886,55.11,76033.77,0.4,-0.9754,3e-05,1.79314]
[1777483279769,55.11,76033.9,0.4,-0.9754,3e-05,1.7929]
[1777483280019,55.11,76033.9,0.4,-0.9754,3e-05,1.7929]
[1777483280123,55.11,76033.9,0.4,-0.9754,3e-05,1.7929]
[1777483283774,55.1,76034.62,0.4,-0.97539,3e-05,1.79338]
[1777483284019,55.1,76034.62,0.4,-0.97539,3e-05,1.79338]
[1777483284080,55.1,76034.62,0.4,-0.97539,3e-05,1.79338]
[1777483287783,55.09,76036.31,0.4,-0.97535,3e-05,1.79588]
[1777483288038,55.09,76036.31,0.4,-0.97535,3e-05,1.79588]
[1777483288149,55.09,76036.31,0.4,-0.97535,3e-05,1.79588]
[1777483288679,55.09,76043.57,0.4,-0.97511,3e-05,1.81054]
[1777483289561,55.09,76043.57,0.4,-0.97511,3e-05,1.81054]
[1777483289687,55.08,76049.08,0.4,-0.97493,3e-05,1.82184]
[1777483291771,55.08,76050.03,0.4,-0.9749,3e-05,1.82354]
[1777483292020,55.08,76050.03,0.4,-0.9749,3e-05,1.82354]
[1777483292133,55.08,76050.03,0.4,-0.9749,3e-05,1.82354]
[1777483292183,55.08,76048.79,0.4,-0.97502,3e-05,1.81557]
[1777483294313,55.07,76047.84,0.4,-0.97506,3e-05,1.81299]
[1777483294326,55.07,76047.84,0.4,-0.97506,3e-05,1.81299]
[1777483294521,55.07,76047.84,0.4,-0.97506,3e-05,1.81299]
[1777483294722,55.07,76047.69,0.4,-0.97507,3e-05,1.81239]
[1777483295774,55.07,76047.69,0.4,-0.97507,3e-05,1.81239]
[1777483296019,55.07,76047.69,0.4,-0.97507,3e-05,1.81239]
[1777483296138,55.07,76047.69,0.4,-0.97507,3e-05,1.81239]
[1777483299402,55.06,76047.5,0.4,-0.97509,3e-05,1.81086]
[1777483299515,55.06,76047.5,0.4,-0.97509,3e-05,1.81086]
[1777483299770,55.06,76047.5,0.4,-0.97509,3e-05,1.81086]
[1777483299793,55.06,76047.95,0.4,-0.97508,3e-05,1.81152]
[1777483300240,55.06,76047.95,0.4,-0.97508,3e-05,1.81152]
[1777483300270,55.06,76047.95,0.4,-0.97508,3e-05,1.81152]
[1777483300289,55.06,76047.95,0.4,-0.97508,3e-05,1.81152]
[1777483300526,55.06,76047.95,0.4,-0.97508,3e-05,1.81152]
[1777483300638,55.06,76047.95,0.4,-0.97508,3e-05,1.81152]
[1777483303770,55.05,76046.33,0.4,-0.97515,3e-05,1.80727]
[1777483303949,55.05,76046.33,0.4,-0.97515,3e-05,1.80727]
[1777483304012,55.05,76046.33,0.4,-0.97515,3e-05,1.80727]
[1777483304023,55.05,76046.33,0.4,-0.97515,3e-05,1.80727]
[1777483304141,55.05,76046.33,0.4,-0.97515,3e-05,1.80727]
[1777483304671,55.05,76044.74,0.4,-0.97521,3e-05,1.80366]
[1777483304778,55.05,76044.74,0.4,-0.97521,3e-05,1.80366]
[1777483304785,55.05,76044.74,0.4,-0.97521,3e-05,1.80366]
[1777483305026,55.05,76044.74,0.4,-0.97521,3e-05,1.80366]
[1777483305126,55.05,76040.2,0.4,-0.97537,3e-05,1.79391]
[1777483307775,55.05,76039.35,0.4,-0.97541,3e-05,1.79164]
[1777483308025,55.05,76039.35,0.4,-0.97541,3e-05,1.79164]
[1777483308120,55.05,76039.35,0.4,-0.97541,3e-05,1.79164]
[1777483309827,55.04,76042.07,0.4,-0.97533,3e-05,1.79657]
[1777483311057,55.04,76042.07,0.4,-0.97533,3e-05,1.79657]
[1777483311174,55.04,76042.07,0.4,-0.97533,3e-05,1.79657]
[1777483311202,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483311271,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483311386,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483311763,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483311772,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483311879,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483312022,55.04,76038.06,0.4,-0.97547,3e-05,1.78796]
[1777483312121,55.04,76039.12,0.4,-0.97543,3e-05,1.78992]
[1777483313775,55.03,76039.27,0.4,-0.97543,3e-05,1.78999]
[1777483314019,55.03,76039.27,0.4,-0.97543,3e-05,1.78999]
[1777483314132,55.03,76039.27,0.4,-0.97543,3e-05,1.78999]
[1777483314238,55.03,76037.49,0.4,-0.9755,3e-05,1.78604]
[1777483316397,55.03,76036.35,0.4,-0.97554,3e-05,1.7832]
[1777483316443,55.03,76036.35,0.4,-0.97554,3e-05,1.7832]
[1777483316538,55.03,76036.35,0.4,-0.97554,3e-05,1.7832]
[1777483316876,55.03,76035.56,0.4,-0.97557,3e-05,1.78133]
[1777483317777,55.03,76035.56,0.4,-0.97557,3e-05,1.78133]
[1777483318021,55.03,76035.56,0.4,-0.97557,3e-05,1.78133]
[1777483318135,55.03,76035.56,0.4,-0.97557,3e-05,1.78133]
[1777483321771,55.02,76036.05,0.4,-0.97557,3e-05,1.78143]
[1777483322019,55.02,76036.05,0.4,-0.97557,3e-05,1.78143]
[1777483322136,55.02,76036.05,0.4,-0.97557,3e-05,1.78143]
[1777483325770,55.01,76037.36,0.4,-0.97554,3e-05,1.78324]
[1777483326019,55.01,76037.36,0.4,-0.97554,3e-05,1.78324]
[1777483326132,55.01,76037.36,0.4,-0.97554,3e-05,1.78324]
[1777483328102,55.01,76040.11,0.4,-0.97546,3e-05,1.7885]
[1777483328160,55.01,76040.11,0.4,-0.97546,3e-05,1.7885]
[1777483328204,55.01,76040.88,0.4,-0.97544,3e-05,1.78986]
[1777483328279,55.01,76040.88,0.4,-0.97544,3e-05,1.78986]
[1777483328960,55.01,76044.7,0.4,-0.97531,3e-05,1.79759]
[1777483329486,55.01,76044.7,0.4,-0.97531,3e-05,1.79759]
[1777483329521,55.01,76044.7,0.4,-0.97531,3e-05,1.79759]
[1777483329577,55.01,76044.7,0.4,-0.97531,3e-05,1.79759]
[1777483329966,55.0,76049.04,0.4,-0.97517,3e-05,1.80643]
[1777483332175,55.0,76049.28,0.4,-0.97516,3e-05,1.80666]
[1777483332245,55.0,76049.28,0.4,-0.97516,3e-05,1.80666]
[1777483331981,55.0,76044.29,0.4,-0.97534,3e-05,1.79595]
[1777483332274,55.0,76044.29,0.4,-0.97534,3e-05,1.79595]
[1777483332384,55.0,76044.29,0.4,-0.97534,3e-05,1.79595]
[1777483332625,55.0,76044.29,0.4,-0.97534,3e-05,1.79595]
[1777483332736,55.0,76044.29,0.4,-0.97534,3e-05,1.79595]
[1777483332774,55.0,76044.29,0.4,-0.97534,3e-05,1.79595]
[1777483332988,55.0,76040.92,0.4,-0.97545,3e-05,1.78867]
[1777483335009,54.99,76037.23,0.4,-0.97559,3e-05,1.78052]
[1777483335776,54.99,76037.23,0.4,-0.97559,3e-05,1.78052]
[1777483336025,54.99,76037.23,0.4,-0.97559,3e-05,1.78052]
[1777483336118,54.99,76037.23,0.4,-0.97559,3e-05,1.78052]
[1777483336312,54.99,76035.69,0.4,-0.97564,3e-05,1.77711]
[1777483336427,54.99,76035.69,0.4,-0.97564,3e-05,1.77711]
[1777483336523,54.99,76035.69,0.4,-0.97564,3e-05,1.77711]
[1777483337016,54.99,76033.16,0.4,-0.97573,3e-05,1.77165]
[1777483339030,54.99,76036.21,0.4,-0.97563,3e-05,1.77755]
[1777483343059,54.98,76037.97,0.4,-0.97559,3e-05,1.78034]
[1777483343754,54.98,76037.97,0.4,-0.97559,3e-05,1.78034]
[1777483343773,54.98,76037.97,0.4,-0.97559,3e-05,1.78034]
[1777483343889,54.98,76037.97,0.4,-0.97559,3e-05,1.78034]
[1777483344022,54.98,76037.97,0.4,-0.97559,3e-05,1.78034]
[1777483344136,54.98,76037.97,0.4,-0.97559,3e-05,1.78034]
[1777483345808,54.98,76037.46,0.4,-0.97561,3e-05,1.77884]
[1777483345924,54.98,76037.46,0.4,-0.97561,3e-05,1.77884]
[1777483346029,54.98,76037.46,0.4,-0.97561,3e-05,1.77884]
[1777483346079,54.98,76037.56,0.4,-0.97561,3e-05,1.77883]
[1777483347772,54.97,76036.86,0.4,-0.97564,3e-05,1.77716]
[1777483348026,54.97,76036.86,0.4,-0.97564,3e-05,1.77716]
[1777483348074,54.97,76036.86,0.4,-0.97564,3e-05,1.77716]
[1777483351779,54.97,76035.77,0.4,-0.97576,3e-05,1.76905]
[1777483352028,54.97,76035.77,0.4,-0.97576,3e-05,1.76905]
[1777483352137,54.97,76035.77,0.4,-0.97576,3e-05,1.76905]
[1777483353915,54.96,76036.6,0.4,-0.97574,3e-05,1.77036]
[1777483353968,54.96,76036.6,0.4,-0.97574,3e-05,1.77036]
[1777483354029,54.96,76036.6,0.4,-0.97574,3e-05,1.77036]
[1777483354135,54.96,76036.92,0.4,-0.97573,3e-05,1.77082]
[1777483355778,54.96,76036.53,0.4,-0.97574,3e-05,1.76981]
[1777483356028,54.96,76036.53,0.4,-0.97574,3e-05,1.76981]
[1777483356126,54.96,76036.53,0.4,-0.97574,3e-05,1.76981]
[1777483359773,54.95,76035.82,0.4,-0.97578,3e-05,1.76753]
[1777483360022,54.95,76035.82,0.4,-0.97578,3e-05,1.76753]
[1777483360140,54.95,76035.82,0.4,-0.97578,3e-05,1.76753]
[1777483362022,54.95,76034.47,0.4,-0.97583,3e-05,1.76434]
[1777483362083,54.95,76034.47,0.4,-0.97583,3e-05,1.76434]
[1777483362281,54.95,76034.47,0.4,-0.97583,3e-05,1.76434]
[1777483362287,54.95,76029.23,0.4,-0.97601,3e-05,1.75335]
[1777483363116,54.95,76029.23,0.4,-0.97601,3e-05,1.75335]
[1777483363152,54.95,76029.23,0.4,-0.97601,3e-05,1.75335]
[1777483363269,54.95,76029.23,0.4,-0.97601,3e-05,1.75335]
[1777483363384,54.95,76027.76,0.4,-0.97606,3e-05,1.75016]
[1777483365212,54.94,76023.94,0.4,-0.97619,3e-05,1.74199]
[1777483365776,54.94,76023.94,0.4,-0.97619,3e-05,1.74199]
[1777483366026,54.94,76023.94,0.4,-0.97619,3e-05,1.74199]
[1777483366103,54.94,76023.94,0.4,-0.97619,3e-05,1.74199]
[1777483368168,54.94,76024.48,0.4,-0.97618,3e-05,1.74278]
[1777483368237,54.94,76024.48,0.4,-0.97618,3e-05,1.74278]
[1777483368273,54.94,76024.48,0.4,-0.97618,3e-05,1.74278]
[1777483368233,54.94,76024.68,0.4,-0.97618,3e-05,1.74303]
[1777483369240,54.94,76024.13,0.4,-0.9762,3e-05,1.74175]
[1777483369772,54.94,76024.13,0.4,-0.9762,3e-05,1.74175]
[1777483370022,54.94,76024.13,0.4,-0.9762,3e-05,1.74175]
[1777483373268,54.93,76030.21,0.4,-0.97601,3e-05,1.75359]
[1777483374275,54.93,76032.05,0.4,-0.97595,3e-05,1.75719]
[1777483375233,54.93,76032.05,0.4,-0.97595,3e-05,1.75719]
[1777483375277,54.93,76032.05,0.4,-0.97595,3e-05,1.75719]
[1777483375282,54.93,76031.75,0.4,-0.97596,3e-05,1.7564]
[1777483375346,54.93,76031.75,0.4,-0.97596,3e-05,1.7564]
[1777483375522,54.93,76031.75,0.4,-0.97596,3e-05,1.7564]
[1777483376289,54.93,76031.9,0.4,-0.97596,3e-05,1.75652]
[1777483381325,54.92,76027.05,0.4,-0.97613,3e-05,1.74567]
[1777483382800,54.92,76027.05,0.4,-0.97613,3e-05,1.74567]
[1777483382861,54.92,76027.05,0.4,-0.97613,3e-05,1.74567]
[1777483383024,54.92,76027.05,0.4,-0.97613,3e-05,1.74567]
[1777483383062,54.92,76026.88,0.4,-0.97614,3e-05,1.745]
[1777483386359,54.92,76029.17,0.4,-0.97608,3e-05,1.74922]
[1777483388053,54.92,76029.17,0.4,-0.97608,3e-05,1.74922]
[1777483388122,54.92,76029.17,0.4,-0.97608,3e-05,1.74922]
[1777483388274,54.92,76029.17,0.4,-0.97608,3e-05,1.74922]
[1777483388221,54.91,76031.02,0.4,-0.97602,3e-05,1.75269]
[1777483390388,54.91,76033.67,0.4,-0.97594,3e-05,1.75779]
[1777483393409,54.91,76035.34,0.4,-0.97589,3e-05,1.76069]
[1777483394417,54.91,76039.72,0.4,-0.97575,3e-05,1.76956]
[1777483395874,54.91,76039.72,0.4,-0.97575,3e-05,1.76956]
[1777483395891,54.91,76039.72,0.4,-0.97575,3e-05,1.76956]
[1777483396030,54.91,76039.72,0.4,-0.97575,3e-05,1.76956]
[1777483396124,54.9,76041.76,0.4,-0.97569,3e-05,1.7734]
[1777483396431,54.9,76039.11,0.4,-0.97578,3e-05,1.76791]
[1777483397437,54.9,76034.38,0.4,-0.97594,3e-05,1.75794]
[1777483399452,54.9,76032.97,0.4,-0.97599,3e-05,1.75466]
[1777483401035,54.9,76032.97,0.4,-0.97599,3e-05,1.75466]
[1777483401055,54.9,76032.97,0.4,-0.97599,3e-05,1.75466]
[1777483401275,54.9,76032.97,0.4,-0.97599,3e-05,1.75466]
[1777483401083,54.9,76031.86,0.4,-0.97603,3e-05,1.75203]
[1777483401466,54.9,76029.84,0.4,-0.9761,3e-05,1.74788]
[1777483406728,54.89,76028.83,0.4,-0.97614,3e-05,1.74515]
[1777483406771,54.89,76028.83,0.4,-0.97614,3e-05,1.74515]
[1777483407022,54.89,76028.83,0.4,-0.97614,3e-05,1.74515]
[1777483407084,54.89,76029.22,0.4,-0.97614,3e-05,1.74563]
[1777483408515,54.89,76031.09,0.4,-0.97608,3e-05,1.74931]
[1777483412100,54.88,76031.33,0.4,-0.97607,3e-05,1.74948]
[1777483412136,54.88,76031.33,0.4,-0.97607,3e-05,1.74948]
[1777483412271,54.88,76031.33,0.4,-0.97607,3e-05,1.74948]
[1777483412301,54.88,76033.69,0.4,-0.97607,3e-05,1.74905]
[1777483412544,54.88,76036.56,0.4,-0.97597,3e-05,1.75479]
[1777483416571,54.87,76039.39,0.4,-0.97589,3e-05,1.75992]
[1777483418512,54.87,76040.11,0.4,-0.97587,3e-05,1.76122]
[1777483418521,54.87,76040.11,0.4,-0.97587,3e-05,1.76122]
[1777483418623,54.87,76040.11,0.4,-0.97587,3e-05,1.76122]
[1777483418775,54.87,76040.11,0.4,-0.97587,3e-05,1.76122]
[1777483418871,54.87,76038.57,0.4,-0.97592,3e-05,1.75786]
[1777483424626,54.86,76039.88,0.4,-0.9759,3e-05,1.7595]
[1777483427792,54.86,76040.2,0.4,-0.97589,3e-05,1.7598]
[1777483427806,54.86,76040.2,0.4,-0.97589,3e-05,1.7598]
[1777483428027,54.86,76040.2,0.4,-0.97589,3e-05,1.7598]
[1777483428073,54.86,76040.23,0.4,-0.97589,3e-05,1.75968]
[1777483431676,54.85,76044.29,0.4,-0.97577,3e-05,1.76736]
[1777483432683,54.85,76051.69,0.4,-0.97553,3e-05,1.78254]
[1777483433746,54.85,76051.69,0.4,-0.97553,3e-05,1.78254]
[1777483433780,54.85,76051.69,0.4,-0.97553,3e-05,1.78254]
[1777483433819,54.85,76051.69,0.4,-0.97553,3e-05,1.78254]
[1777483434024,54.85,76051.69,0.4,-0.97553,3e-05,1.78254]
[1777483434119,54.85,76052.0,0.4,-0.97552,3e-05,1.78297]
[1777483435704,54.85,76056.37,0.4,-0.97538,3e-05,1.79165]
[1777483437718,54.84,76059.04,0.4,-0.9753,3e-05,1.79677]
[1777483438944,54.84,76059.04,0.4,-0.9753,3e-05,1.79677]
[1777483439004,54.84,76059.04,0.4,-0.9753,3e-05,1.79677]
[1777483439029,54.84,76059.04,0.4,-0.9753,3e-05,1.79677]
[1777483439097,54.84,76060.24,0.4,-0.97526,3e-05,1.79905]
[1777483440739,54.84,76057.61,0.4,-0.97536,3e-05,1.79304]
[1777483443760,54.83,76054.54,0.4,-0.97547,3e-05,1.78593]
[1777483444766,54.83,76047.69,0.4,-0.97571,3e-05,1.77144]
[1777483445507,54.83,76047.69,0.4,-0.97571,3e-05,1.77144]
[1777483445530,54.83,76047.69,0.4,-0.97571,3e-05,1.77144]
[1777483445585,54.83,76047.69,0.4,-0.97571,3e-05,1.77144]
[1777483445778,54.83,76047.69,0.4,-0.97571,3e-05,1.77144]
[1777483445781,54.83,76045.14,0.4,-0.97579,3e-05,1.76596]
[1777483450811,54.82,76049.76,0.4,-0.97566,3e-05,1.77458]
[1777483451898,54.82,76049.76,0.4,-0.97566,3e-05,1.77458]
[1777483452010,54.82,76049.76,0.4,-0.97566,3e-05,1.77458]
[1777483452283,54.82,76049.76,0.4,-0.97566,3e-05,1.77458]
[1777483452371,54.82,76054.27,0.4,-0.97551,3e-05,1.78377]
[1777483456389,54.81,76053.26,0.4,-0.97556,3e-05,1.78078]
[1777483456409,54.81,76053.26,0.4,-0.97556,3e-05,1.78078]
[1777483456533,54.81,76053.26,0.4,-0.97556,3e-05,1.78078]
[1777483456852,54.81,76053.56,0.4,-0.97555,3e-05,1.78119]
[1777483459874,54.81,76051.46,0.4,-0.97563,3e-05,1.77618]
[1777483461015,54.81,76051.46,0.4,-0.97563,3e-05,1.77618]
[1777483461120,54.81,76051.46,0.4,-0.97563,3e-05,1.77618]
[1777483461272,54.81,76051.46,0.4,-0.97563,3e-05,1.77618]
[1777483461335,54.8,76049.81,0.4,-0.97569,3e-05,1.77254]
[1777483461888,54.8,76047.87,0.4,-0.97576,3e-05,1.76831]
[1777483465916,54.8,76045.96,0.4,-0.97583,3e-05,1.76359]
[1777483466700,54.8,76045.96,0.4,-0.97583,3e-05,1.76359]
[1777483466749,54.8,76045.96,0.4,-0.97583,3e-05,1.76359]
[1777483466777,54.8,76045.96,0.4,-0.97583,3e-05,1.76359]
[1777483466864,54.8,76045.96,0.4,-0.97583,3e-05,1.76359]
[1777483466923,54.79,76045.65,0.4,-0.97585,3e-05,1.76276]
[1777483469772,54.79,76044.73,0.4,-0.97588,3e-05,1.76049]
[1777483469884,54.79,76044.73,0.4,-0.97588,3e-05,1.76049]
[1777483469944,54.79,76043.88,0.4,-0.97591,3e-05,1.75855]
[1777483471775,54.79,76042.97,0.4,-0.97595,3e-05,1.7565]
[1777483472019,54.79,76042.97,0.4,-0.97595,3e-05,1.7565]
[1777483472138,54.79,76042.97,0.4,-0.97595,3e-05,1.7565]
[1777483472229,54.79,76044.1,0.4,-0.97598,3e-05,1.75369]
[1777483472637,54.79,76044.1,0.4,-0.97598,3e-05,1.75369]
[1777483472780,54.79,76044.1,0.4,-0.97598,3e-05,1.75369]
[1777483472897,54.79,76044.1,0.4,-0.97598,3e-05,1.75369]
[1777483472965,54.79,76050.35,0.4,-0.97577,3e-05,1.76645]
[1777483473971,54.79,76053.78,0.4,-0.97566,3e-05,1.77338]
[1777483475776,54.78,76054.9,0.4,-0.97563,3e-05,1.77551]
[1777483476023,54.78,76054.9,0.4,-0.97563,3e-05,1.77551]
[1777483476133,54.78,76054.9,0.4,-0.97563,3e-05,1.77551]
[1777483476242,54.78,76054.9,0.4,-0.97563,3e-05,1.77551]
[1777483476268,54.78,76054.9,0.4,-0.97563,3e-05,1.77551]
[1777483476384,54.78,76054.9,0.4,-0.97563,3e-05,1.77551]
[1777483476343,54.78,76055.97,0.4,-0.97559,3e-05,1.77753]
[1777483479007,54.78,76057.55,0.4,-0.97555,3e-05,1.78019]
[1777483479781,54.78,76057.55,0.4,-0.97555,3e-05,1.78019]
[1777483480021,54.78,76057.55,0.4,-0.97555,3e-05,1.78019]
[1777483480084,54.78,76057.55,0.4,-0.97555,3e-05,1.78019]
[1777483480120,54.78,76057.22,0.4,-0.97556,3e-05,1.77929]
[1777483483773,54.77,76056.14,0.4,-0.97561,3e-05,1.77642]
[1777483484020,54.77,76056.14,0.4,-0.97561,3e-05,1.77642]
[1777483484130,54.77,76056.14,0.4,-0.97561,3e-05,1.77642]
[1777483484214,54.77,76055.12,0.4,-0.97565,3e-05,1.77409]
[1777483487774,54.76,76055.48,0.4,-0.97565,3e-05,1.77424]
[1777483488021,54.76,76055.48,0.4,-0.97565,3e-05,1.77424]
[1777483488134,54.76,76055.48,0.4,-0.97565,3e-05,1.77424]
[1777483488233,54.76,76056.22,0.4,-0.97562,3e-05,1.77558]
[1777483492049,54.76,76056.05,0.4,-0.97564,3e-05,1.77462]
[1777483492082,54.76,76056.05,0.4,-0.97564,3e-05,1.77462]
[1777483492272,54.76,76056.05,0.4,-0.97564,3e-05,1.77462]
[1777483492322,54.76,76056.05,0.4,-0.97564,3e-05,1.77462]
[1777483492424,54.76,76056.4,0.4,-0.97563,3e-05,1.77515]
[1777483494113,54.75,76055.21,0.4,-0.97568,3e-05,1.77227]
[1777483495776,54.75,76056.2,0.4,-0.97565,3e-05,1.77414]
[1777483496021,54.75,76056.2,0.4,-0.97565,3e-05,1.77414]
[1777483496135,54.75,76056.2,0.4,-0.97565,3e-05,1.77414]
[1777483496235,54.75,76054.07,0.4,-0.97572,3e-05,1.76951]
[1777483497134,54.75,76051.78,0.4,-0.9758,3e-05,1.76457]
[1777483499780,54.75,76051.51,0.4,-0.97582,3e-05,1.76364]
[1777483500028,54.75,76051.51,0.4,-0.97582,3e-05,1.76364]
[1777483500133,54.75,76051.51,0.4,-0.97582,3e-05,1.76364]
[1777483500245,54.75,76051.51,0.4,-0.97582,3e-05,1.76364]
[1777483500271,54.75,76051.51,0.4,-0.97582,3e-05,1.76364]
[1777483500361,54.75,76051.51,0.4,-0.97582,3e-05,1.76364]
[1777483500346,54.74,76051.1,0.4,-0.97583,3e-05,1.76261]
[1777483503781,54.74,76051.08,0.4,-0.97584,3e-05,1.76203]
[1777483503852,54.74,76051.08,0.4,-0.97584,3e-05,1.76203]
[1777483504183,54.74,76051.72,0.4,-0.97583,3e-05,1.76318]
[1777483505776,54.74,76051.15,0.4,-0.97585,3e-05,1.76181]
[1777483506021,54.74,76051.15,0.4,-0.97585,3e-05,1.76181]
[1777483506134,54.74,76051.15,0.4,-0.97585,3e-05,1.76181]
[1777483506197,54.74,76051.25,0.4,-0.97585,3e-05,1.76184]
[1777483508213,54.73,76047.27,0.4,-0.97599,3e-05,1.75325]
[1777483509309,54.73,76047.27,0.4,-0.97599,3e-05,1.75325]
[1777483510226,54.73,76045.46,0.4,-0.97605,3e-05,1.74919]
[1777483511779,54.73,76045.05,0.4,-0.97607,3e-05,1.74818]
[1777483517278,54.72,76045.49,0.4,-0.97607,3e-05,1.74814]
[1777483519293,54.72,76036.98,0.4,-0.97635,3e-05,1.73036]
[1777483520300,54.72,76036.25,0.4,-0.97638,3e-05,1.72874]
[1777483521307,54.72,76034.13,0.4,-0.97645,3e-05,1.72429]
[1777483523321,54.72,76033.0,0.4,-0.97649,3e-05,1.72176]
[1777483525334,54.71,76034.47,0.4,-0.97645,3e-05,1.72453]
[1777483530370,54.71,76033.85,0.4,-0.97648,3e-05,1.72269]
[1777483532384,54.71,76028.06,0.4,-0.97673,3e-05,1.70581]
[1777483533392,54.71,76026.73,0.4,-0.97678,3e-05,1.70303]
[1777483536413,54.7,76025.41,0.4,-0.97682,3e-05,1.70013]
[1777483541448,54.7,76025.54,0.4,-0.97683,3e-05,1.70003]
[1777483544469,54.7,76024.05,0.4,-0.97688,3e-05,1.69681]
[1777483546483,54.7,76021.56,0.4,-0.97696,3e-05,1.69166]
[1777483547507,54.7,76017.49,0.4,-0.97709,3e-05,1.68343]
[1777483548497,54.7,76006.36,0.4,-0.97745,3e-05,1.66118]
[1777483549504,54.7,76003.72,0.4,-0.97753,3e-05,1.65594]
[1777483553204,54.7,76003.25,0.4,-0.97754,3e-05,1.65502]
[1777483555546,54.7,76000.28,0.4,-0.97764,3e-05,1.64917]
[1777483556553,54.7,75997.13,0.4,-0.97774,3e-05,1.64296]
[1777483557560,54.7,75994.21,0.4,-0.97783,3e-05,1.63723]
[1777483559591,54.7,75993.6,0.4,-0.97785,3e-05,1.63606]
[1777483560234,54.7,75992.56,0.4,-0.97788,3e-05,1.63409]
[1777483562601,54.7,75993.88,0.4,-0.97784,3e-05,1.63676]
[1777483563609,54.7,75992.94,0.4,-0.97786,3e-05,1.63495]
[1777483564616,54.7,75989.21,0.4,-0.97798,3e-05,1.62768]
[1777483565623,54.7,75985.98,0.4,-0.97808,3e-05,1.62141]
[1777483566630,54.7,75980.44,0.4,-0.97825,3e-05,1.61068]
[1777483568644,54.7,75976.76,0.4,-0.97836,3e-05,1.60369]
[1777483571665,54.7,75977.62,0.4,-0.97833,3e-05,1.6056]
[1777483572672,54.7,75976.55,0.4,-0.97836,3e-05,1.60361]
[1777483573679,54.71,75973.54,0.4,-0.97845,3e-05,1.59789]
[1777483574686,54.71,75970.33,0.4,-0.97855,3e-05,1.59179]
[1777483575692,54.71,75969.24,0.4,-0.97858,3e-05,1.58979]
[1777483577707,54.71,75970.34,0.4,-0.97854,3e-05,1.59212]
[1777483578714,54.71,75976.36,0.4,-0.97836,3e-05,1.60383]
[1777483579721,54.71,75981.15,0.4,-0.97821,3e-05,1.61322]
[1777483581285,54.71,75981.72,0.4,-0.97819,3e-05,1.61448]
[1777483581735,54.71,75983.87,0.4,-0.97812,3e-05,1.61873]
[1777483582742,54.71,75986.73,0.4,-0.97803,3e-05,1.62436]
[1777483583749,54.71,75989.16,0.4,-0.97796,3e-05,1.62916]
[1777483584756,54.71,75990.94,0.4,-0.9779,3e-05,1.63269]
[1777483585763,54.71,75995.15,0.4,-0.97777,3e-05,1.64098]
[1777483586769,54.71,75996.87,0.4,-0.97771,3e-05,1.64439]
[1777483588783,54.71,75995.09,0.4,-0.97777,3e-05,1.64092]
[1777483589791,54.71,75993.82,0.4,-0.97781,3e-05,1.63844]
[1777483590798,54.71,75996.39,0.4,-0.97773,3e-05,1.64352]
[1777483591805,54.71,76001.11,0.4,-0.97764,3e-05,1.64806]
[1777483592812,54.71,76002.39,0.4,-0.9776,3e-05,1.6506]
[1777483593819,54.71,76004.72,0.4,-0.97753,3e-05,1.65521]
[1777483594826,54.71,76006.93,0.4,-0.97746,3e-05,1.65959]
[1777483595833,54.71,76006.02,0.4,-0.97749,3e-05,1.65777]
[1777483600868,54.71,76006.51,0.4,-0.97747,3e-05,1.65871]
[1777483606030,54.71,76007.04,0.4,-0.97746,3e-05,1.65973]
[1777483607791,54.71,76006.7,0.4,-0.97747,3e-05,1.65903]
[1777483607888,54.71,76006.7,0.4,-0.97747,3e-05,1.65903]
[1777483608923,54.71,76011.08,0.4,-0.97733,3e-05,1.66772]
[1777483613497,54.71,76011.14,0.4,-0.97733,3e-05,1.66778]
[1777483612954,54.71,75982.08,0.4,-0.97823,3e-05,1.61065]
[1777483613952,54.71,75982.08,0.4,-0.97823,3e-05,1.61065]
[1777483614554,54.71,75948.87,0.4,-0.97923,3e-05,1.54724]
[1777483614967,54.72,75936.49,0.4,-0.97959,3e-05,1.52424]
[1777483616528,54.72,75936.49,0.4,-0.97959,3e-05,1.52424]
[1777483616568,54.72,75934.59,0.4,-0.97964,3e-05,1.52093]
[1777483617751,54.72,75935.2,0.4,-0.97962,3e-05,1.52228]
[1777483617988,54.72,75906.4,0.4,-0.98044,3e-05,1.46966]
[1777483618994,54.72,75885.54,0.4,-0.98102,3e-05,1.43212]
[1777483620015,54.72,75881.22,0.4,-0.98114,3e-05,1.42483]
[1777483621386,54.72,75881.22,0.4,-0.98114,3e-05,1.42483]
[1777483621507,54.72,75881.22,0.4,-0.98114,3e-05,1.42483]
[1777483621561,54.72,75881.56,0.4,-0.98113,3e-05,1.42537]
[1777483621730,54.72,75881.56,0.4,-0.98113,3e-05,1.42537]
[1777483622018,54.72,75886.08,0.4,-0.981,3e-05,1.43331]
[1777483623025,54.72,75888.45,0.4,-0.98094,3e-05,1.43745]
[1777483624032,54.72,75886.48,0.4,-0.981,3e-05,1.43386]
[1777483626046,54.72,75884.19,0.4,-0.98106,3e-05,1.42964]
[1777483628059,54.72,75879.88,0.4,-0.98118,3e-05,1.42187]
[1777483630074,54.72,75877.5,0.4,-0.98125,3e-05,1.41756]
[1777483631081,54.72,75879.77,0.4,-0.98119,3e-05,1.42151]
[1777483633095,54.72,75877.38,0.4,-0.98125,3e-05,1.41718]
[1777483634102,54.71,75872.28,0.4,-0.98139,3e-05,1.40816]
[1777483635109,54.71,75864.08,0.4,-0.98161,3e-05,1.39381]
[1777483636116,54.71,75860.3,0.4,-0.98171,3e-05,1.38724]
[1777483637217,54.71,75860.3,0.4,-0.98171,3e-05,1.38724]
[1777483637288,54.71,75857.18,0.4,-0.9818,3e-05,1.38184]
[1777483638397,54.71,75857.18,0.4,-0.9818,3e-05,1.38184]
[1777483638476,54.71,75848.55,0.4,-0.98202,3e-05,1.367]
[1777483639137,54.71,75847.89,0.4,-0.98204,3e-05,1.36591]
[1777483640534,54.71,75847.89,0.4,-0.98204,3e-05,1.36591]
[1777483642173,54.72,75846.64,0.4,-0.98207,3e-05,1.36384]
[1777483642271,54.72,75846.64,0.4,-0.98207,3e-05,1.36384]
[1777483642368,54.72,75844.44,0.4,-0.98213,3e-05,1.36012]
[1777483643011,54.72,75844.44,0.4,-0.98213,3e-05,1.36012]
[1777483643062,54.72,75844.44,0.4,-0.98213,3e-05,1.36012]
[1777483643392,54.72,75844.44,0.4,-0.98213,3e-05,1.36012]
[1777483643430,54.72,75838.82,0.4,-0.98227,3e-05,1.3506]
[1777483644172,54.72,75827.52,0.4,-0.98256,3e-05,1.33159]
[1777483645179,54.72,75828.25,0.4,-0.98254,3e-05,1.33291]
[1777483647194,54.72,75832.89,0.4,-0.98242,3e-05,1.3409]
[1777483647838,54.72,75832.89,0.4,-0.98242,3e-05,1.3409]
[1777483648070,54.72,75832.89,0.4,-0.98242,3e-05,1.3409]
[1777483648201,54.72,75834.97,0.4,-0.98236,3e-05,1.34449]
[1777483648646,54.72,75834.97,0.4,-0.98236,3e-05,1.34449]
[1777483649485,54.72,75838.39,0.4,-0.98228,3e-05,1.35036]
[1777483651222,54.72,75838.77,0.4,-0.98232,3e-05,1.34689]
[1777483652229,54.72,75828.75,0.4,-0.98257,3e-05,1.33006]
[1777483653235,54.72,75826.01,0.4,-0.98264,3e-05,1.32556]
[1777483654243,54.72,75822.51,0.4,-0.98273,3e-05,1.31981]
[1777483655250,54.72,75818.77,0.4,-0.98282,3e-05,1.3137]
[1777483656781,54.73,75818.95,0.4,-0.98281,3e-05,1.31412]
[1777483656883,54.73,75818.95,0.4,-0.98281,3e-05,1.31412]
[1777483657030,54.73,75818.95,0.4,-0.98281,3e-05,1.31412]
[1777483657263,54.73,75816.26,0.4,-0.98288,3e-05,1.30977]
[1777483659278,54.73,75810.2,0.4,-0.98303,2e-05,1.3]
[1777483661292,54.73,75809.86,0.4,-0.98303,2e-05,1.29973]
[1777483664313,54.74,75814.2,0.4,-0.98292,3e-05,1.30733]
[1777483666499,54.74,75816.09,0.4,-0.98287,3e-05,1.31072]
[1777483668592,54.74,75816.27,0.4,-0.98286,3e-05,1.31115]
[1777483668625,54.74,75815.66,0.4,-0.98287,3e-05,1.31026]
[1777483668661,54.74,75815.66,0.4,-0.98287,3e-05,1.31026]
[1777483668790,54.74,75815.66,0.4,-0.98287,3e-05,1.31026]
[1777483669348,54.74,75812.72,0.4,-0.98294,3e-05,1.30552]
[1777483674382,54.75,75811.93,0.4,-0.98295,2e-05,1.30488]
[1777483675619,54.75,75811.93,0.4,-0.98295,2e-05,1.30488]
[1777483675621,54.75,75811.59,0.4,-0.98296,2e-05,1.30445]
[1777483675735,54.75,75811.59,0.4,-0.98296,2e-05,1.30445]
[1777483675778,54.75,75811.59,0.4,-0.98296,2e-05,1.30445]
[1777483676397,54.75,75811.67,0.4,-0.98296,2e-05,1.30472]
[1777483681432,54.76,75810.71,0.4,-0.98297,2e-05,1.3038]
[1777483683905,54.76,75809.88,0.4,-0.98299,2e-05,1.3027]
[1777483683975,54.76,75809.88,0.4,-0.98299,2e-05,1.3027]
[1777483684027,54.76,75809.88,0.4,-0.98299,2e-05,1.3027]
[1777483684119,54.76,75809.88,0.4,-0.98298,2e-05,1.30284]
[1777483685460,54.76,75811.8,0.4,-0.98293,3e-05,1.30615]
[1777483686467,54.76,75817.71,0.4,-0.98278,3e-05,1.31608]
[1777483687571,54.76,75817.71,0.4,-0.98278,3e-05,1.31608]
[1777483687483,54.76,75799.22,0.4,-0.98324,2e-05,1.28572]
[1777483688487,54.77,75783.24,0.4,-0.98363,2e-05,1.25998]
[1777483689494,54.79,75785.95,0.4,-0.98353,2e-05,1.26641]
[1777483690501,54.8,75788.24,0.4,-0.98345,2e-05,1.27206]
[1777483691038,54.8,75788.24,0.4,-0.98345,2e-05,1.27206]
[1777483691151,54.8,75788.24,0.4,-0.98345,2e-05,1.27206]
[1777483693026,54.82,75786.74,0.4,-0.98345,2e-05,1.27167]
[1777483693271,54.82,75786.74,0.4,-0.98345,2e-05,1.27167]
[1777483694497,54.82,75786.63,0.4,-0.98345,2e-05,1.27167]
[1777483694528,54.82,75786.63,0.4,-0.98345,2e-05,1.27167]
[1777483694549,54.82,75786.63,0.4,-0.98345,2e-05,1.27167]
[1777483694627,54.83,75785.37,0.4,-0.98348,2e-05,1.26982]
[1777483694772,54.83,75785.37,0.4,-0.98348,2e-05,1.26982]
[1777483699566,54.85,75791.36,0.4,-0.98329,2e-05,1.2822]
[1777483700573,54.85,75794.11,0.4,-0.98322,2e-05,1.28686]
[1777483701579,54.85,75796.06,0.4,-0.98317,2e-05,1.2902]
[1777483702586,54.86,75798.82,0.4,-0.9831,2e-05,1.29488]
[1777483703834,54.86,75798.7,0.4,-0.9831,2e-05,1.29483]
[1777483703873,54.86,75798.7,0.4,-0.9831,2e-05,1.29483]
[1777483704027,54.86,75798.7,0.4,-0.9831,2e-05,1.29483]
[1777483704601,54.86,75799.58,0.4,-0.98308,2e-05,1.29642]
[1777483705608,54.86,75805.01,0.4,-0.98294,2e-05,1.3055]
[1777483707622,54.86,75809.67,0.4,-0.98282,3e-05,1.31346]
[1777483709637,54.86,75817.58,0.4,-0.98262,3e-05,1.32686]
[1777483710644,54.86,75822.43,0.4,-0.98249,3e-05,1.33507]
[1777483711656,54.87,75824.41,0.4,-0.9825,3e-05,1.33427]
[1777483712660,54.87,75830.47,0.4,-0.98234,3e-05,1.34456]
[1777483714674,54.87,75831.42,0.4,-0.98231,3e-05,1.34628]
[1777483720447,54.87,75832.43,0.4,-0.98228,3e-05,1.34823]
[1777483720531,54.87,75832.43,0.4,-0.98228,3e-05,1.34823]
[1777483720566,54.87,75832.43,0.4,-0.98228,3e-05,1.34823]
[1777483720612,54.87,75832.68,0.4,-0.98227,3e-05,1.34876]
[1777483720774,54.87,75832.68,0.4,-0.98227,3e-05,1.34876]
[1777483726662,54.87,75831.82,0.4,-0.98229,3e-05,1.34752]
[1777483726683,54.87,75831.82,0.4,-0.98229,3e-05,1.34752]
[1777483726787,54.87,75830.33,0.4,-0.98233,3e-05,1.34505]
[1777483726865,54.87,75831.25,0.4,-0.98231,3e-05,1.34667]
[1777483727765,54.87,75834.48,0.4,-0.98222,3e-05,1.35219]
[1777483729779,54.88,75836.58,0.4,-0.98217,3e-05,1.35585]
[1777483732800,54.88,75846.39,0.4,-0.98191,3e-05,1.37271]
[1777483734652,54.88,75846.39,0.4,-0.98191,3e-05,1.37271]
[1777483733806,54.88,75849.52,0.4,-0.98183,3e-05,1.3781]
[1777483734764,54.88,75849.52,0.4,-0.98183,3e-05,1.3781]
[1777483734777,54.88,75849.52,0.4,-0.98183,3e-05,1.3781]
[1777483734814,54.88,75849.82,0.4,-0.98182,3e-05,1.37862]
[1777483737834,54.88,75846.91,0.4,-0.98189,3e-05,1.37363]
[1777483742872,54.88,75846.65,0.4,-0.9819,3e-05,1.37323]
[1777483744288,54.88,75846.65,0.4,-0.9819,3e-05,1.37323]
[1777483744400,54.88,75846.65,0.4,-0.9819,3e-05,1.37323]
[1777483744523,54.88,75846.65,0.4,-0.9819,3e-05,1.37323]
[1777483744614,54.88,75846.53,0.4,-0.9819,3e-05,1.37304]
[1777483748914,54.88,75848.73,0.4,-0.98185,3e-05,1.37686]
[1777483749921,54.88,75846.74,0.4,-0.9819,3e-05,1.37346]
[1777483752156,54.88,75845.66,0.4,-0.98193,3e-05,1.37161]
[1777483752272,54.88,75845.66,0.4,-0.98193,3e-05,1.37161]
[1777483752524,54.88,75845.66,0.4,-0.98193,3e-05,1.37161]
[1777483752591,54.88,75846.78,0.4,-0.9819,3e-05,1.37356]
[1777483752942,54.88,75850.01,0.4,-0.98181,3e-05,1.37911]
[1777483753952,54.88,75851.81,0.4,-0.98176,3e-05,1.38222]
[1777483755963,54.88,75856.16,0.4,-0.98165,3e-05,1.38974]
[1777483757903,54.88,75856.51,0.4,-0.98164,3e-05,1.39034]
[1777483757985,54.88,75856.51,0.4,-0.98164,3e-05,1.39034]
[1777483758024,54.88,75856.51,0.4,-0.98164,3e-05,1.39034]
[1777483758123,54.88,75855.65,0.4,-0.98166,3e-05,1.38881]
[1777483763011,54.88,75857.43,0.4,-0.98162,3e-05,1.39181]
[1777483767040,54.88,75860.18,0.4,-0.98154,3e-05,1.3965]
[1777483768083,54.88,75860.18,0.4,-0.98154,3e-05,1.3965]
[1777483768175,54.88,75860.18,0.4,-0.98154,3e-05,1.3965]
[1777483768274,54.88,75860.18,0.4,-0.98154,3e-05,1.3965]
[1777483768373,54.88,75860.2,0.4,-0.98154,3e-05,1.39651]
[1777483772075,54.87,75855.04,0.4,-0.98174,3e-05,1.38314]
[1777483773084,54.87,75855.04,0.4,-0.98174,3e-05,1.38314]
[1777483773181,54.87,75855.04,0.4,-0.98174,3e-05,1.38314]
[1777483773271,54.87,75855.04,0.4,-0.98174,3e-05,1.38314]
[1777483773344,54.87,75855.61,0.4,-0.98172,3e-05,1.38412]
[1777483780131,54.87,75855.73,0.4,-0.98172,3e-05,1.38428]
[1777483785726,54.87,75855.29,0.4,-0.98173,3e-05,1.3835]
[1777483785776,54.87,75855.29,0.4,-0.98173,3e-05,1.3835]
[1777483785741,54.87,75855.06,0.4,-0.98174,3e-05,1.38309]
[1777483785806,54.87,75855.06,0.4,-0.98174,3e-05,1.38309]
[1777483786025,54.87,75855.06,0.4,-0.98174,3e-05,1.38309]
[1777483786172,54.87,75854.88,0.4,-0.98174,3e-05,1.38278]
[1777483791207,54.87,75854.86,0.4,-0.98174,3e-05,1.38272]
[1777483795236,54.87,75858.67,0.4,-0.98164,3e-05,1.38929]
[1777483796243,54.87,75860.46,0.4,-0.9816,3e-05,1.39237]
[1777483797250,54.87,75862.67,0.4,-0.98154,3e-05,1.39619]
[1777483798013,54.87,75862.67,0.4,-0.98154,3e-05,1.39619]
[1777483798027,54.87,75862.67,0.4,-0.98154,3e-05,1.39619]
[1777483798118,54.87,75862.67,0.4,-0.98154,3e-05,1.39619]
[1777483798272,54.87,75862.67,0.4,-0.98154,3e-05,1.39619]
[1777483798372,54.87,75863.8,0.4,-0.98151,3e-05,1.39813]
[1777483801279,54.87,75872.69,0.4,-0.98127,3e-05,1.41357]
[1777483802286,54.87,75884.13,0.4,-0.98096,3e-05,1.4337]
[1777483803293,54.87,75885.77,0.4,-0.98092,3e-05,1.43652]
[1777483804300,54.87,75882.86,0.4,-0.981,3e-05,1.43126]
[1777483806318,54.87,75864.57,0.4,-0.98149,3e-05,1.39896]
[1777483807325,54.87,75861.88,0.4,-0.98157,3e-05,1.39425]
[1777483810346,54.87,75857.21,0.4,-0.98169,3e-05,1.38608]
[1777483812104,54.87,75856.42,0.4,-0.98171,3e-05,1.38471]
[1777483812119,54.87,75856.42,0.4,-0.98171,3e-05,1.38471]
[1777483812273,54.87,75856.42,0.4,-0.98171,3e-05,1.38471]
[1777483812360,54.87,75856.17,0.4,-0.98172,3e-05,1.38427]
[1777483813367,54.87,75851.52,0.4,-0.98184,3e-05,1.37624]
[1777483815381,54.87,75853.94,0.4,-0.98178,3e-05,1.38042]
[1777483818185,54.87,75853.99,0.4,-0.98178,3e-05,1.38051]
[1777483818281,54.87,75853.99,0.4,-0.98178,3e-05,1.38051]
[1777483818301,54.87,75853.99,0.4,-0.98178,3e-05,1.38051]
[1777483818525,54.87,75853.99,0.4,-0.98178,3e-05,1.38051]
[1777483818612,54.87,75855.51,0.4,-0.98174,3e-05,1.38313]
[1777483821423,54.87,75857.13,0.4,-0.9817,3e-05,1.38591]
[1777483823760,54.87,75856.13,0.4,-0.98172,3e-05,1.38418]
[1777483823778,54.87,75856.13,0.4,-0.98172,3e-05,1.38418]
[1777483823817,54.87,75856.13,0.4,-0.98172,3e-05,1.38418]
[1777483824021,54.87,75855.98,0.4,-0.98173,3e-05,1.38391]
[1777483824444,54.87,75856.13,0.4,-0.98172,3e-05,1.38416]
[1777483827465,54.87,75858.18,0.4,-0.98167,3e-05,1.38768]
[1777483828472,54.87,75855.9,0.4,-0.98173,3e-05,1.38372]
[1777483828971,54.87,75855.9,0.4,-0.98173,3e-05,1.38372]
[1777483829032,54.87,75855.9,0.4,-0.98173,3e-05,1.38372]
[1777483829037,54.87,75855.9,0.4,-0.98173,3e-05,1.38372]
[1777483829275,54.87,75855.9,0.4,-0.98173,3e-05,1.38372]
[1777483829479,54.87,75856.11,0.4,-0.98172,3e-05,1.38408]
[1777483831493,54.87,75857.09,0.4,-0.98175,3e-05,1.38145]
[1777483834402,54.87,75857.34,0.4,-0.98175,3e-05,1.38187]
[1777483834458,54.87,75857.34,0.4,-0.98175,3e-05,1.38187]
[1777483834527,54.87,75857.34,0.4,-0.98175,3e-05,1.38187]
[1777483834556,54.87,75857.7,0.4,-0.98174,3e-05,1.38249]
[1777483836528,54.87,75859.97,0.4,-0.98168,3e-05,1.3864]
[1777483841562,54.87,75860.7,0.4,-0.98166,3e-05,1.3876]
[1777483842813,54.87,75860.7,0.4,-0.98166,3e-05,1.3876]
[1777483842855,54.87,75860.23,0.4,-0.98167,3e-05,1.38677]
[1777483842897,54.87,75860.23,0.4,-0.98167,3e-05,1.38677]
[1777483843032,54.87,75860.23,0.4,-0.98167,3e-05,1.38677]
[1777483843577,54.87,75860.01,0.4,-0.98168,3e-05,1.38638]
[1777483848612,54.86,75860.41,0.4,-0.98167,3e-05,1.38701]
[1777483852640,54.86,75869.53,0.4,-0.98142,3e-05,1.4028]
[1777483853647,54.86,75875.89,0.4,-0.98125,3e-05,1.4139]
[1777483855372,54.86,75875.68,0.4,-0.98126,3e-05,1.41347]
[1777483855437,54.86,75875.68,0.4,-0.98126,3e-05,1.41347]
[1777483855528,54.86,75875.68,0.4,-0.98126,3e-05,1.41347]
[1777483855660,54.86,75874.35,0.4,-0.9813,3e-05,1.41108]
[1777483860695,54.86,75876.29,0.4,-0.98125,3e-05,1.4142]
[1777483863280,54.86,75875.43,0.4,-0.98127,3e-05,1.41257]
[1777483863364,54.86,75875.43,0.4,-0.98127,3e-05,1.41257]
[1777483863524,54.86,75875.43,0.4,-0.98127,3e-05,1.41257]
[1777483863717,54.86,75875.81,0.4,-0.98126,3e-05,1.41318]
[1777483866739,54.86,75878.18,0.4,-0.9812,3e-05,1.41716]
[1777483869760,54.86,75879.76,0.4,-0.98116,3e-05,1.41974]
[1777483870298,54.86,75879.76,0.4,-0.98116,3e-05,1.41974]
[1777483870412,54.86,75879.76,0.4,-0.98116,3e-05,1.41974]
[1777483870530,54.86,75879.76,0.4,-0.98116,3e-05,1.41974]
[1777483870767,54.85,75882.02,0.4,-0.9811,3e-05,1.42366]
[1777483874795,54.85,75883.89,0.4,-0.98106,3e-05,1.42664]
[1777483876809,54.85,75892.4,0.4,-0.98083,3e-05,1.44159]
[1777483877815,54.85,75893.21,0.4,-0.9808,3e-05,1.44292]
[1777483879835,54.85,75904.45,0.4,-0.9805,3e-05,1.46286]
[1777483880841,54.85,75911.45,0.4,-0.9803,3e-05,1.47538]
[1777483881848,54.84,75913.89,0.4,-0.98023,3e-05,1.47964]
[1777483882855,54.84,75909.98,0.4,-0.98035,3e-05,1.47237]
[1777483883862,54.84,75906.78,0.4,-0.98044,3e-05,1.46642]
[1777483885875,54.84,75908.34,0.4,-0.9804,3e-05,1.46894]
[1777483885915,54.84,75908.34,0.4,-0.9804,3e-05,1.46894]
[1777483885967,54.84,75908.34,0.4,-0.9804,3e-05,1.46894]
[1777483886026,54.84,75908.34,0.4,-0.9804,3e-05,1.46894]
[1777483886883,54.84,75909.46,0.4,-0.98037,3e-05,1.47081]
[1777483888897,54.84,75904.5,0.4,-0.98052,3e-05,1.46154]
[1777483889664,54.84,75904.5,0.4,-0.98052,3e-05,1.46154]
[1777483889775,54.84,75904.5,0.4,-0.98052,3e-05,1.46154]
[1777483889904,54.83,75905.58,0.4,-0.98049,3e-05,1.46335]
[1777483890023,54.83,75905.58,0.4,-0.98049,3e-05,1.46335]
[1777483893933,54.83,75905.42,0.4,-0.98056,3e-05,1.45803]
[1777483895201,54.83,75905.42,0.4,-0.98056,3e-05,1.45803]
[1777483895270,54.83,75905.42,0.4,-0.98056,3e-05,1.45803]
[1777483895312,54.83,75905.42,0.4,-0.98056,3e-05,1.45803]
[1777483895525,54.83,75905.42,0.4,-0.98056,3e-05,1.45803]
[1777483895539,54.83,75902.33,0.4,-0.98065,3e-05,1.45222]
[1777483895947,54.83,75899.53,0.4,-0.98073,3e-05,1.4472]
[1777483896954,54.83,75896.22,0.4,-0.98082,3e-05,1.44117]
[1777483897963,54.82,75889.16,0.4,-0.98102,3e-05,1.42851]
[1777483899369,54.82,75889.16,0.4,-0.98102,3e-05,1.42851]
[1777483899431,54.82,75889.16,0.4,-0.98102,3e-05,1.42851]
[1777483899527,54.82,75889.16,0.4,-0.98102,3e-05,1.42851]
[1777483899590,54.82,75888.73,0.4,-0.98103,3e-05,1.42759]
[1777483900984,54.82,75891.27,0.4,-0.98096,3e-05,1.43201]
[1777483905014,54.82,75895.83,0.4,-0.98084,3e-05,1.43976]
[1777483906288,54.82,75895.83,0.4,-0.98084,3e-05,1.43976]
[1777483906392,54.82,75895.83,0.4,-0.98084,3e-05,1.43976]
[1777483906526,54.82,75895.83,0.4,-0.98084,3e-05,1.43976]
[1777483906580,54.82,75897.15,0.4,-0.98081,3e-05,1.44192]
[1777483907028,54.82,75902.0,0.4,-0.98067,3e-05,1.45059]
[1777483908035,54.82,75907.22,0.4,-0.98053,3e-05,1.45987]
[1777483909042,54.82,75909.44,0.4,-0.98047,3e-05,1.46375]
[1777483910061,54.81,75922.62,0.4,-0.9801,3e-05,1.48756]
[1777483911066,54.81,75942.38,0.4,-0.97953,3e-05,1.52386]
[1777483912073,54.81,75941.09,0.4,-0.97957,3e-05,1.52127]
[1777483913079,54.81,75937.67,0.4,-0.97968,3e-05,1.51468]
[1777483914086,54.81,75936.12,0.4,-0.97972,3e-05,1.51156]
[1777483915094,54.81,75939.64,0.4,-0.97963,3e-05,1.51785]
[1777483918115,54.8,75938.08,0.4,-0.97968,3e-05,1.51425]
[1777483920723,54.8,75936.7,0.4,-0.97973,3e-05,1.51146]
[1777483920773,54.8,75936.7,0.4,-0.97973,3e-05,1.51146]
[1777483920832,54.8,75936.7,0.4,-0.97973,3e-05,1.51146]
[1777483920932,54.79,75934.17,0.4,-0.97981,3e-05,1.50633]
[1777483921029,54.79,75934.17,0.4,-0.97981,3e-05,1.50633]
[1777483921116,54.79,75934.17,0.4,-0.97981,3e-05,1.50633]
[1777483921217,54.79,75933.91,0.4,-0.97982,3e-05,1.50563]
[1777483923045,54.79,75935.01,0.4,-0.97979,3e-05,1.50766]
[1777483923101,54.79,75935.01,0.4,-0.97979,3e-05,1.50766]
[1777483923150,54.79,75932.71,0.4,-0.97986,3e-05,1.5032]
[1777483924157,54.79,75927.9,0.4,-0.98,3e-05,1.49414]
[1777483925164,54.79,75925.62,0.4,-0.98007,3e-05,1.48975]
[1777483927361,54.78,75925.58,0.4,-0.98007,3e-05,1.48948]
[1777483927461,54.78,75925.58,0.4,-0.98007,3e-05,1.48948]
[1777483927867,54.78,75923.79,0.4,-0.98013,3e-05,1.48583]
[1777483927981,54.78,75923.79,0.4,-0.98013,3e-05,1.48583]
[1777483928068,54.78,75923.79,0.4,-0.98013,3e-05,1.48583]
[1777483928186,54.78,75923.91,0.4,-0.98012,3e-05,1.48605]
[1777483930200,54.78,75926.85,0.4,-0.98005,3e-05,1.49107]
[1777483931286,54.78,75926.85,0.4,-0.98005,3e-05,1.49107]
[1777483931533,54.78,75926.85,0.4,-0.98005,3e-05,1.49107]
[1777483931645,54.78,75926.85,0.4,-0.98005,3e-05,1.49107]
[1777483931738,54.77,75926.71,0.4,-0.98006,3e-05,1.49044]
[1777483932214,54.77,75928.62,0.4,-0.98,3e-05,1.49394]
[1777483933828,54.77,75928.62,0.4,-0.98,3e-05,1.49394]
[1777483933886,54.77,75928.62,0.4,-0.98,3e-05,1.49394]
[1777483933929,54.77,75940.35,0.4,-0.97967,3e-05,1.5152]
[1777483934020,54.77,75940.35,0.4,-0.97967,3e-05,1.5152]
[1777483934123,54.77,75940.35,0.4,-0.97967,3e-05,1.5152]
[1777483934219,54.77,75940.35,0.4,-0.97967,3e-05,1.5152]
[1777483934270,54.77,75940.35,0.4,-0.97967,3e-05,1.5152]
[1777483934386,54.77,75940.35,0.4,-0.97967,3e-05,1.5152]
[1777483934485,54.77,75945.68,0.4,-0.97952,3e-05,1.52488]
[1777483935237,54.77,75946.94,0.4,-0.97948,3e-05,1.52698]
[1777483936244,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937282,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937524,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937589,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937698,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937770,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937881,54.77,75948.86,0.4,-0.97943,3e-05,1.53031]
[1777483937871,54.76,75950.36,0.4,-0.97939,3e-05,1.53286]
[1777483938257,54.76,75948.36,0.4,-0.97945,3e-05,1.52886]
[1777483940272,54.76,75951.84,0.4,-0.97936,3e-05,1.53486]
[1777483941259,54.76,75951.84,0.4,-0.97936,3e-05,1.53486]
[1777483941287,54.76,75951.84,0.4,-0.97936,3e-05,1.53486]
[1777483941332,54.76,75951.84,0.4,-0.97936,3e-05,1.53486]
[1777483941454,54.76,75951.84,0.4,-0.97936,3e-05,1.53486]
[1777483941536,54.75,75952.88,0.4,-0.97933,3e-05,1.53654]
[1777483942286,54.75,75950.8,0.4,-0.9794,3e-05,1.53238]
[1777483943277,54.75,75950.8,0.4,-0.9794,3e-05,1.53238]
[1777483943293,54.75,75948.97,0.4,-0.97946,3e-05,1.5287]
[1777483944300,54.75,75950.68,0.4,-0.97941,3e-05,1.53164]
[1777483948842,54.74,75949.24,0.4,-0.97947,3e-05,1.52792]
[1777483949335,54.74,75942.65,0.4,-0.97967,3e-05,1.5154]
[1777483950342,54.73,75940.46,0.4,-0.97973,3e-05,1.51111]
[1777483952356,54.73,75940.96,0.4,-0.97978,3e-05,1.50704]
[1777483955377,54.73,75942.53,0.4,-0.97975,3e-05,1.5093]
[1777483956383,54.72,75943.92,0.4,-0.97971,3e-05,1.51166]
[1777483957391,54.72,75947.93,0.4,-0.9796,3e-05,1.51888]
[1777483958398,54.72,75951.96,0.4,-0.97948,3e-05,1.52616]
[1777483959405,54.72,75957.66,0.4,-0.97932,3e-05,1.53658]
[1777483960412,54.72,75956.34,0.4,-0.97936,3e-05,1.53384]
[1777483961419,54.72,75958.52,0.4,-0.9793,3e-05,1.53813]
[1777483962426,54.72,75955.11,0.4,-0.97939,3e-05,1.53192]
[1777483964440,54.72,75957.3,0.4,-0.97932,3e-05,1.53643]
[1777483967461,54.72,75955.8,0.4,-0.97938,3e-05,1.53282]
[1777483969474,54.71,75956.98,0.4,-0.97935,3e-05,1.53451]
[1777483974510,54.71,75956.14,0.4,-0.97938,3e-05,1.53302]
[1777483976524,54.72,75954.15,0.4,-0.97943,3e-05,1.52969]
[1777483977530,54.71,75946.02,0.4,-0.97967,3e-05,1.51428]
[1777483978538,54.71,75941.34,0.4,-0.97981,3e-05,1.50539]
[1777483983573,54.7,75941.69,0.4,-0.97982,3e-05,1.50499]
[1777483984580,54.7,75943.65,0.4,-0.97976,3e-05,1.50841]
[1777483989614,54.71,75938.24,0.4,-0.9799,3e-05,1.49962]
[1777483990622,54.71,75933.05,0.4,-0.98005,3e-05,1.49033]
[1777483991629,54.72,75934.84,0.4,-0.97999,3e-05,1.49389]
[1777483992635,54.72,75937.81,0.4,-0.9799,3e-05,1.49962]
[1777483993643,54.72,75933.49,0.4,-0.98002,3e-05,1.49193]
[1777483995656,54.72,75934.62,0.4,-0.97998,3e-05,1.49454]
[1777483997671,54.73,75936.28,0.4,-0.97992,3e-05,1.49811]
[1777483999685,54.73,75934.0,0.4,-0.97998,3e-05,1.49444]
[1777484001698,54.73,75932.51,0.4,-0.98002,3e-05,1.49184]
[1777484002705,54.73,75934.9,0.4,-0.97995,3e-05,1.49612]
[1777484003713,54.73,75933.85,0.4,-0.97999,3e-05,1.49407]
[1777484008748,54.73,75938.77,0.4,-0.97985,3e-05,1.50254]
[1777484009754,54.73,75942.3,0.4,-0.97975,3e-05,1.50931]
[1777484011769,54.73,75945.36,0.4,-0.97971,3e-05,1.51089]
[1777484014790,54.74,75946.89,0.4,-0.97965,3e-05,1.51444]
[1777484015797,54.74,75949.75,0.4,-0.97957,3e-05,1.51999]
[1777484020835,54.75,75949.23,0.4,-0.97957,3e-05,1.52012]
[1777484023856,54.76,75945.77,0.4,-0.97966,3e-05,1.51435]
[1777484028890,54.77,75945.03,0.4,-0.97966,3e-05,1.51414]
[1777484032919,54.77,75947.55,0.4,-0.97957,3e-05,1.51974]
[1777484033926,54.78,75949.39,0.4,-0.97951,3e-05,1.52339]
[1777484036947,54.78,75952.05,0.4,-0.97943,3e-05,1.529]
[1777484037954,54.78,75953.86,0.4,-0.97937,3e-05,1.53259]
[1777484042989,54.79,75954.1,0.4,-0.97935,3e-05,1.53404]
[1777484043995,54.79,75955.6,0.4,-0.9793,3e-05,1.53705]
[1777484045007,54.8,75953.68,0.4,-0.97935,3e-05,1.53364]
[1777484046010,54.8,75952.59,0.4,-0.97938,3e-05,1.5318]
[1777484048024,54.8,75951.49,0.4,-0.97941,3e-05,1.53015]
[1777484049031,54.8,75950.31,0.4,-0.97944,3e-05,1.52815]
[1777484050038,54.8,75947.77,0.4,-0.97951,3e-05,1.52362]
[1777484051045,54.81,75946.36,0.4,-0.97955,3e-05,1.52121]
[1777484054065,54.81,75947.77,0.4,-0.9795,3e-05,1.52449]
[1777484055073,54.81,75951.02,0.4,-0.9794,3e-05,1.53077]
[1777484057087,54.82,75955.89,0.4,-0.97925,3e-05,1.5403]
[1777484059101,54.82,75957.23,0.4,-0.9792,3e-05,1.54319]
[1777484062122,54.82,75958.2,0.4,-0.97916,3e-05,1.54556]
[1777484065144,54.83,75960.47,0.4,-0.97909,3e-05,1.55036]
[1777484067158,54.83,75961.74,0.4,-0.97905,3e-05,1.5531]
[1777484072193,54.84,75958.35,0.4,-0.97919,3e-05,1.5429]
[1777484073200,54.84,75955.55,0.4,-0.97927,3e-05,1.5378]
[1777484074207,54.84,75951.19,0.4,-0.9794,3e-05,1.52982]
[1777484075214,54.84,75949.51,0.4,-0.97944,3e-05,1.52687]
[1777484076221,54.84,75947.61,0.4,-0.9795,3e-05,1.52353]
[1777484078234,54.85,75946.53,0.4,-0.97952,3e-05,1.52194]
[1777484081256,54.85,75948.48,0.4,-0.97945,3e-05,1.52622]
[1777484083270,54.86,75944.55,0.4,-0.97956,3e-05,1.51933]
[1777484084277,54.86,75941.72,0.4,-0.97964,3e-05,1.51428]
[1777484089312,54.87,75944.26,0.4,-0.97955,3e-05,1.52012]
[1777484091325,54.87,75946.31,0.4,-0.97948,3e-05,1.52438]
[1777484094347,54.88,75942.23,0.4,-0.97959,3e-05,1.51743]
[1777484095354,54.88,75938.73,0.4,-0.97969,3e-05,1.51115]
[1777484096360,54.88,75936.4,0.4,-0.97975,3e-05,1.50706]
[1777484098375,54.88,75939.67,0.4,-0.97967,3e-05,1.51267]
[1777484099382,54.88,75941.2,0.4,-0.97962,3e-05,1.51535]
[1777484104416,54.87,75947.12,0.4,-0.97946,3e-05,1.52556]
[1777484106431,54.87,75949.55,0.4,-0.9794,3e-05,1.52973]
[1777484107438,54.87,75953.31,0.4,-0.97929,3e-05,1.53658]
[1777484109452,54.87,75952.09,0.4,-0.97932,3e-05,1.53468]
[1777484111466,54.87,75953.1,0.4,-0.97929,3e-05,1.53695]
[1777484112473,54.87,75950.85,0.4,-0.97935,3e-05,1.53274]
[1777484113480,54.88,75940.72,0.4,-0.97964,3e-05,1.51427]
[1777484114487,54.88,75937.91,0.4,-0.97972,3e-05,1.50929]
[1777484115509,54.88,75939.39,0.4,-0.97967,3e-05,1.51226]
[1777484120544,54.89,75935.58,0.4,-0.97977,3e-05,1.50636]
[1777484121551,54.89,75929.72,0.4,-0.97993,3e-05,1.49581]
[1777484123566,54.9,75926.86,0.4,-0.98,3e-05,1.49108]
[1777484124573,54.9,75925.64,0.4,-0.98004,3e-05,1.48911]
[1777484126587,54.9,75928.89,0.4,-0.97993,3e-05,1.4956]
[1777484127594,54.9,75930.87,0.4,-0.97987,3e-05,1.49949]
[1777484129608,54.91,75928.12,0.4,-0.97994,3e-05,1.49494]
[1777484132629,54.92,75929.14,0.4,-0.97996,3e-05,1.49304]
[1777484133636,54.92,75928.05,0.4,-0.97999,3e-05,1.4913]
[1777484134642,54.92,75930.69,0.4,-0.97991,3e-05,1.4964]
[1777484135650,54.92,75935.17,0.4,-0.97977,3e-05,1.50489]
[1777484136657,54.92,75936.55,0.4,-0.97973,3e-05,1.50768]
[1777484138671,54.93,75938.09,0.4,-0.97968,3e-05,1.51099]
[1777484139678,54.93,75939.83,0.4,-0.97962,3e-05,1.51444]
[1777484144714,54.94,75939.75,0.4,-0.97961,3e-05,1.51541]
[1777484146728,54.94,75937.06,0.4,-0.97968,3e-05,1.51087]
[1777484147737,54.95,75931.03,0.4,-0.97985,3e-05,1.49998]
[1777484148744,54.95,75928.02,0.4,-0.97993,3e-05,1.4947]
[1777484149751,54.95,75930.63,0.4,-0.97985,3e-05,1.49975]
[1777484150757,54.95,75929.71,0.4,-0.97988,3e-05,1.4983]
[1777484153779,54.96,75930.75,0.4,-0.97984,3e-05,1.50096]
[1777484157807,54.97,75928.99,0.4,-0.97987,3e-05,1.49869]
[1777484158814,54.97,75926.22,0.4,-0.97995,3e-05,1.49386]
[1777484159821,54.97,75927.24,0.4,-0.97991,3e-05,1.49598]
[1777484160828,54.97,75924.51,0.4,-0.97999,3e-05,1.49124]
[1777484161844,54.98,75914.88,0.4,-0.98026,3e-05,1.47396]
[1777484162849,54.98,75907.98,0.4,-0.98045,3e-05,1.46177]
[1777484163856,54.98,75906.96,0.4,-0.98047,3e-05,1.46024]
[1777484167885,54.99,75904.92,0.4,-0.98051,3e-05,1.4578]
[1777484168892,54.99,75896.52,0.4,-0.98074,3e-05,1.44307]
[1777484169899,55.0,75892.76,0.4,-0.98084,3e-05,1.43671]
[1777484172149,55.0,75893.89,0.4,-0.9808,3e-05,1.43941]
[1777484173825,55.01,75894.16,0.4,-0.98078,3e-05,1.44023]
[1777484174934,55.01,75896.43,0.4,-0.98071,3e-05,1.44495]
[1777484177955,55.02,75901.69,0.4,-0.98055,3e-05,1.45535]
[1777484178961,55.02,75903.22,0.4,-0.9805,3e-05,1.45841]
[1777484179969,55.03,75904.55,0.4,-0.98046,3e-05,1.46111]
[1777484182996,55.03,75901.71,0.4,-0.98052,3e-05,1.45691]
[1777484183997,55.04,75902.75,0.4,-0.98049,3e-05,1.45908]
[1777484188028,55.05,75905.5,0.4,-0.98039,3e-05,1.46525]
[1777484190044,55.05,75907.08,0.4,-0.98034,3e-05,1.46868]
[1777484191051,55.05,75908.3,0.4,-0.98036,3e-05,1.46667]
[1777484196086,55.07,75907.96,0.4,-0.98034,3e-05,1.4675]
[1777484198860,55.07,75908.22,0.4,-0.98033,3e-05,1.46855]
[1777484199053,55.07,75908.22,0.4,-0.98033,3e-05,1.46855]
[1777484199113,55.07,75917.82,0.4,-0.98005,3e-05,1.48625]
[1777484200118,55.08,75927.22,0.4,-0.97978,3e-05,1.50371]
[1777484201124,55.08,75926.97,0.4,-0.97978,3e-05,1.50348]
[1777484203850,55.08,75925.23,0.4,-0.97982,3e-05,1.50074]
[1777484204021,55.08,75925.23,0.4,-0.97982,3e-05,1.50074]
[1777484204146,55.09,75926.27,0.4,-0.97979,3e-05,1.50288]
[1777484209181,55.09,75925.93,0.4,-0.97978,3e-05,1.50339]
[1777484213454,55.1,75925.56,0.4,-0.97978,3e-05,1.50361]
[1777484213524,55.1,75925.56,0.4,-0.97978,3e-05,1.50361]
[1777484213772,55.1,75925.56,0.4,-0.97978,3e-05,1.50361]
[1777484214216,55.1,75925.05,0.4,-0.97979,3e-05,1.5029]
[1777484219251,55.11,75926.72,0.4,-0.97972,3e-05,1.50709]
[1777484220360,55.12,75926.36,0.4,-0.97973,3e-05,1.50665]
[1777484220411,55.12,75926.36,0.4,-0.97973,3e-05,1.50665]
[1777484220521,55.12,75926.36,0.4,-0.97973,3e-05,1.50665]
[1777484221265,55.12,75926.16,0.4,-0.97973,3e-05,1.5065]
[1777484223279,55.12,75922.6,0.4,-0.97983,3e-05,1.5004]
[1777484224286,55.12,75919.88,0.4,-0.9799,3e-05,1.49565]
[1777484225294,55.13,75913.84,0.4,-0.98007,3e-05,1.48487]
[1777484226563,55.13,75913.84,0.4,-0.98007,3e-05,1.48487]
[1777484226655,55.13,75913.84,0.4,-0.98007,3e-05,1.48487]
[1777484226774,55.13,75913.84,0.4,-0.98007,3e-05,1.48487]
[1777484226874,55.13,75913.02,0.4,-0.98009,3e-05,1.48389]
[1777484227307,55.13,75914.88,0.4,-0.98003,3e-05,1.48728]
[1777484231335,55.14,75912.57,0.4,-0.98008,3e-05,1.48408]
[1777484233899,55.14,75912.87,0.4,-0.98007,3e-05,1.48488]
[1777484234356,55.15,75906.98,0.4,-0.98023,3e-05,1.47471]
[1777484236707,55.15,75906.17,0.4,-0.98025,3e-05,1.47351]
[1777484236778,55.15,75906.17,0.4,-0.98025,3e-05,1.47351]
[1777484236816,55.15,75906.17,0.4,-0.98025,3e-05,1.47351]
[1777484237025,55.15,75906.17,0.4,-0.98025,3e-05,1.47351]
[1777484237055,55.15,75905.77,0.4,-0.98025,3e-05,1.47334]
[1777484241407,55.16,75903.85,0.4,-0.98029,3e-05,1.47097]
[1777484243427,55.17,75888.56,0.4,-0.98071,3e-05,1.44411]
[1777484245453,55.17,75888.31,0.4,-0.9807,3e-05,1.44426]
[1777484247776,55.18,75888.32,0.4,-0.9807,3e-05,1.4446]
[1777484247832,55.18,75888.32,0.4,-0.9807,3e-05,1.4446]
[1777484248023,55.18,75888.32,0.4,-0.9807,3e-05,1.4446]
[1777484248124,55.18,75887.89,0.4,-0.9807,3e-05,1.44448]
[1777484251494,55.19,75888.13,0.4,-0.98074,3e-05,1.44141]
[1777484253509,55.2,75893.74,0.4,-0.98057,3e-05,1.45206]
[1777484254516,55.2,75896.98,0.4,-0.98047,3e-05,1.45818]
[1777484255587,55.2,75896.98,0.4,-0.98047,3e-05,1.45818]
[1777484255636,55.2,75896.98,0.4,-0.98047,3e-05,1.45818]
[1777484255771,55.2,75896.98,0.4,-0.98047,3e-05,1.45818]
[1777484255839,55.2,75897.75,0.4,-0.98044,3e-05,1.46017]
[1777484260559,55.21,75901.56,0.4,-0.98032,3e-05,1.4682]
[1777484263606,55.22,75903.21,0.4,-0.98026,3e-05,1.47175]
[1777484263648,55.22,75903.21,0.4,-0.98026,3e-05,1.47175]
[1777484263774,55.22,75903.21,0.4,-0.98026,3e-05,1.47175]
[1777484263874,55.22,75903.38,0.4,-0.98025,3e-05,1.47261]
[1777484265593,55.23,75905.12,0.4,-0.98019,3e-05,1.4763]
[1777484268729,55.23,75905.34,0.4,-0.98018,3e-05,1.47723]
[1777484268772,55.23,75905.34,0.4,-0.98018,3e-05,1.47723]
[1777484268843,55.23,75905.34,0.4,-0.98018,3e-05,1.47723]
[1777484269022,55.23,75905.34,0.4,-0.98018,3e-05,1.47723]
[1777484269123,55.24,75904.84,0.4,-0.98019,3e-05,1.47659]
[1777484273648,55.25,75906.69,0.4,-0.98011,3e-05,1.48126]
[1777484274767,55.25,75906.69,0.4,-0.98011,3e-05,1.48126]
[1777484274819,55.25,75906.69,0.4,-0.98011,3e-05,1.48126]
[1777484275023,55.25,75906.69,0.4,-0.98011,3e-05,1.48126]
[1777484275047,55.25,75906.43,0.4,-0.98012,3e-05,1.48105]
[1777484280698,55.26,75906.03,0.4,-0.9801,3e-05,1.48188]
[1777484281770,55.26,75906.03,0.4,-0.9801,3e-05,1.48188]
[1777484281831,55.26,75906.03,0.4,-0.9801,3e-05,1.48188]
[1777484282020,55.26,75906.03,0.4,-0.9801,3e-05,1.48188]
[1777484282120,55.27,75905.36,0.4,-0.98012,3e-05,1.48093]
[1777484283719,55.27,75900.86,0.4,-0.98024,3e-05,1.47331]
[1777484285732,55.27,75896.47,0.4,-0.98035,3e-05,1.46595]
[1777484287199,55.27,75896.47,0.4,-0.98035,3e-05,1.46595]
[1777484287279,55.27,75896.47,0.4,-0.98035,3e-05,1.46595]
[1777484287315,55.27,75896.47,0.4,-0.98035,3e-05,1.46595]
[1777484287300,55.28,75895.87,0.4,-0.98036,3e-05,1.46516]
[1777484287519,55.28,75895.87,0.4,-0.98036,3e-05,1.46516]
[1777484287747,55.28,75895.28,0.4,-0.98038,3e-05,1.46439]
[1777484289760,55.28,75893.2,0.4,-0.98042,3e-05,1.46123]
[1777484290768,55.29,75894.96,0.4,-0.98037,3e-05,1.46468]
[1777484294323,55.29,75895.08,0.4,-0.98036,3e-05,1.46547]
[1777484294403,55.32,75895.24,0.4,-0.98031,3e-05,1.4686]
[1777484294522,55.32,75895.24,0.4,-0.98031,3e-05,1.4686]
[1777484294796,55.34,75896.61,0.4,-0.98023,3e-05,1.47386]
[1777484295803,55.34,75899.94,0.4,-0.98013,3e-05,1.48014]
[1777484300838,55.36,75898.67,0.4,-0.98014,3e-05,1.47916]
[1777484302531,55.36,75898.63,0.4,-0.98014,3e-05,1.47935]
[1777484302643,55.36,75898.63,0.4,-0.98014,3e-05,1.47935]
[1777484302770,55.36,75898.63,0.4,-0.98014,3e-05,1.47935]
[1777484302852,55.36,75899.71,0.4,-0.98011,3e-05,1.48157]
[1777484307887,55.47,75898.62,0.4,-0.97994,3e-05,1.49203]
[1777484309741,55.49,75899.56,0.4,-0.97988,3e-05,1.4961]
[1777484309779,55.49,75899.56,0.4,-0.97988,3e-05,1.4961]
[1777484309784,55.49,75899.56,0.4,-0.97988,3e-05,1.4961]
[1777484310024,55.49,75899.56,0.4,-0.97988,3e-05,1.4961]
[1777484310048,55.49,75902.62,0.4,-0.97978,3e-05,1.5019]
[1777484311916,55.5,75901.57,0.4,-0.97987,3e-05,1.49587]
[1777484316952,55.51,75902.1,0.4,-0.97983,3e-05,1.49797]
[1777484317446,55.51,75902.1,0.4,-0.97983,3e-05,1.49797]
[1777484317522,55.51,75902.1,0.4,-0.97983,3e-05,1.49797]
[1777484317556,55.51,75902.1,0.4,-0.97983,3e-05,1.49797]
[1777484317774,55.51,75902.1,0.4,-0.97983,3e-05,1.49797]
[1777484317959,55.51,75902.19,0.4,-0.97983,3e-05,1.49836]
[1777484321989,55.52,75903.98,0.4,-0.97976,3e-05,1.50253]
[1777484322995,55.52,75911.94,0.4,-0.97953,3e-05,1.51733]
[1777484324101,55.52,75911.94,0.4,-0.97953,3e-05,1.51733]
[1777484324192,55.52,75911.94,0.4,-0.97953,3e-05,1.51733]
[1777484324276,55.52,75911.94,0.4,-0.97953,3e-05,1.51733]
[1777484324376,55.53,75914.99,0.4,-0.97941,3e-05,1.52487]
[1777484325010,55.55,75911.94,0.4,-0.97947,3e-05,1.52105]
[1777484327030,55.55,75912.09,0.4,-0.97946,3e-05,1.52152]
[1777484330170,55.56,75913.49,0.4,-0.97941,3e-05,1.52465]
[1777484331784,55.56,75915.77,0.4,-0.97934,3e-05,1.52922]
[1777484331907,55.56,75915.77,0.4,-0.97934,3e-05,1.52922]
[1777484332028,55.56,75915.77,0.4,-0.97934,3e-05,1.52922]
[1777484332059,55.56,75916.08,0.4,-0.97933,3e-05,1.52996]
[1777484336195,55.56,75915.29,0.4,-0.97934,3e-05,1.52902]
[1777484336279,55.57,75913.36,0.4,-0.9794,3e-05,1.52563]
[1777484338709,55.57,75914.26,0.4,-0.97936,3e-05,1.52764]
[1777484338774,55.57,75914.26,0.4,-0.97936,3e-05,1.52764]
[1777484338818,55.57,75914.26,0.4,-0.97936,3e-05,1.52764]
[1777484339024,55.57,75914.26,0.4,-0.97936,3e-05,1.52764]
[1777484339108,55.57,75913.94,0.4,-0.97937,3e-05,1.52723]
[1777484344143,55.58,75913.48,0.4,-0.97937,3e-05,1.52726]
[1777484345322,55.58,75913.48,0.4,-0.97937,3e-05,1.52726]
[1777484345379,55.58,75913.48,0.4,-0.97937,3e-05,1.52726]
[1777484345368,55.58,75913.32,0.4,-0.97937,3e-05,1.52714]
[1777484345527,55.58,75913.32,0.4,-0.97937,3e-05,1.52714]
[1777484345478,55.58,75913.32,0.4,-0.97937,3e-05,1.52714]
[1777484350185,55.59,75915.89,0.4,-0.97928,3e-05,1.53276]
[1777484351192,55.59,75918.04,0.4,-0.97922,3e-05,1.53691]
[1777484352384,55.59,75918.04,0.4,-0.97922,3e-05,1.53691]
[1777484352501,55.59,75918.99,0.4,-0.97919,3e-05,1.53883]
[1777484352527,55.59,75918.99,0.4,-0.97919,3e-05,1.53883]
[1777484353206,55.59,75917.64,0.4,-0.97922,3e-05,1.53648]
[1777484354212,55.59,75920.25,0.4,-0.97915,3e-05,1.54148]
[1777484358495,55.6,75920.21,0.4,-0.97914,3e-05,1.54202]
[1777484358528,55.6,75920.21,0.4,-0.97914,3e-05,1.54202]
[1777484358560,55.6,75920.21,0.4,-0.97914,3e-05,1.54202]
[1777484358772,55.6,75920.21,0.4,-0.97914,3e-05,1.54202]
[1777484359253,55.6,75920.12,0.4,-0.97914,3e-05,1.542]
[1777484363380,55.6,75919.14,0.4,-0.97916,3e-05,1.54063]
[1777484363427,55.6,75919.14,0.4,-0.97916,3e-05,1.54063]
[1777484363405,55.6,75919.44,0.4,-0.97915,3e-05,1.54134]
[1777484363522,55.6,75919.44,0.4,-0.97915,3e-05,1.54134]
[1777484364288,55.61,75920.11,0.4,-0.97913,3e-05,1.54273]
[1777484369323,55.61,75920.47,0.4,-0.9791,3e-05,1.54414]
[1777484371337,55.61,75920.53,0.4,-0.97916,3e-05,1.53989]
[1777484374358,55.62,75925.22,0.4,-0.97901,3e-05,1.54907]
[1777484375106,55.62,75925.22,0.4,-0.97901,3e-05,1.54907]
[1777484375198,55.62,75925.22,0.4,-0.97901,3e-05,1.54907]
[1777484375284,55.62,75925.22,0.4,-0.97901,3e-05,1.54907]
[1777484375365,55.62,75929.49,0.4,-0.97888,3e-05,1.55719]
[1777484376372,55.62,75934.26,0.4,-0.97874,3e-05,1.56626]
[1777484377379,55.62,75935.93,0.4,-0.97869,3e-05,1.56951]
[1777484379405,55.62,75939.02,0.4,-0.97859,3e-05,1.57555]
[1777484380405,55.62,75945.09,0.4,-0.97841,3e-05,1.58713]
[1777484382419,55.63,75946.66,0.4,-0.97836,3e-05,1.59026]
[1777484383535,55.63,75946.87,0.4,-0.97835,3e-05,1.59073]
[1777484383648,55.63,75946.87,0.4,-0.97835,3e-05,1.59073]
[1777484383781,55.63,75946.87,0.4,-0.97835,3e-05,1.59073]
[1777484384436,55.63,75946.61,0.4,-0.97836,3e-05,1.5903]
[1777484386450,55.63,75948.68,0.4,-0.97829,3e-05,1.59437]
[1777484388867,55.63,75948.0,0.4,-0.97831,3e-05,1.5932]
[1777484388996,55.63,75948.0,0.4,-0.97831,3e-05,1.5932]
[1777484389023,55.63,75948.0,0.4,-0.97831,3e-05,1.5932]
[1777484389471,55.63,75946.86,0.4,-0.97834,3e-05,1.59109]
[1777484391485,55.63,75948.46,0.4,-0.97829,3e-05,1.59426]
[1777484394407,55.63,75949.01,0.4,-0.97828,3e-05,1.59537]
[1777484394464,55.63,75949.01,0.4,-0.97828,3e-05,1.59537]
[1777484394445,55.63,75951.3,0.4,-0.9782,3e-05,1.59985]
[1777484394522,55.63,75951.3,0.4,-0.9782,3e-05,1.59985]
[1777484394564,55.63,75950.58,0.4,-0.97823,3e-05,1.59847]
[1777484400547,55.63,75950.47,0.4,-0.97822,3e-05,1.59858]
[1777484401555,55.64,75951.99,0.4,-0.97818,3e-05,1.60153]
[1777484402565,55.64,75950.31,0.4,-0.97823,3e-05,1.59837]
[1777484403571,55.64,75931.8,0.4,-0.97878,3e-05,1.56339]
[1777484404579,55.64,75927.34,0.4,-0.97891,3e-05,1.55514]
[1777484406204,55.64,75927.34,0.4,-0.97891,3e-05,1.55514]
[1777484406267,55.64,75927.34,0.4,-0.97891,3e-05,1.55514]
[1777484406408,55.64,75925.61,0.4,-0.97896,3e-05,1.55215]
[1777484406982,55.64,75925.61,0.4,-0.97896,3e-05,1.55215]
[1777484407600,55.64,75921.59,0.4,-0.97908,3e-05,1.54478]
[1777484408607,55.64,75918.73,0.4,-0.97916,3e-05,1.5396]
[1777484409614,55.64,75914.1,0.4,-0.97929,3e-05,1.53117]
[1777484411949,55.64,75914.0,0.4,-0.97929,3e-05,1.53114]
[1777484412024,55.64,75914.0,0.4,-0.97929,3e-05,1.53114]
[1777484412062,55.64,75914.0,0.4,-0.97929,3e-05,1.53114]
[1777484412274,55.64,75914.0,0.4,-0.97929,3e-05,1.53114]
[1777484412375,55.65,75913.07,0.4,-0.97932,3e-05,1.52975]
[1777484417670,55.65,75912.96,0.4,-0.97931,3e-05,1.53039]
[1777484422337,55.66,75913.42,0.4,-0.97928,3e-05,1.53175]
[1777484422453,55.66,75913.42,0.4,-0.97928,3e-05,1.53175]
[1777484422448,55.66,75913.84,0.4,-0.97927,3e-05,1.53285]
[1777484422530,55.66,75913.84,0.4,-0.97927,3e-05,1.53285]
[1777484422706,55.66,75914.9,0.4,-0.97924,3e-05,1.53481]
[1777484425726,55.67,75917.29,0.4,-0.97916,3e-05,1.53973]
[1777484426734,55.67,75919.33,0.4,-0.9791,3e-05,1.54367]
[1777484428221,55.67,75919.33,0.4,-0.9791,3e-05,1.54367]
[1777484428250,55.67,75919.33,0.4,-0.9791,3e-05,1.54367]
[1777484428278,55.67,75919.33,0.4,-0.9791,3e-05,1.54367]
[1777484428351,55.67,75918.48,0.4,-0.97912,3e-05,1.54239]
[1777484431769,55.67,75918.61,0.4,-0.97917,3e-05,1.53842]
[1777484434150,55.68,75917.67,0.4,-0.97919,3e-05,1.53697]
[1777484434193,55.68,75917.67,0.4,-0.97919,3e-05,1.53697]
[1777484434272,55.68,75917.67,0.4,-0.97919,3e-05,1.53697]
[1777484434330,55.68,75917.67,0.4,-0.97919,3e-05,1.53697]
[1777484434373,55.68,75917.06,0.4,-0.9792,3e-05,1.536]
[1777484436526,55.68,75916.21,0.4,-0.97922,3e-05,1.53474]
[1777484436640,55.68,75916.21,0.4,-0.97922,3e-05,1.53474]
[1777484436804,55.68,75915.8,0.4,-0.97923,3e-05,1.53414]
[1777484437811,55.68,75914.26,0.4,-0.97928,3e-05,1.53146]
[1777484438817,55.68,75915.94,0.4,-0.97922,3e-05,1.53473]
[1777484440522,55.68,75915.94,0.4,-0.97922,3e-05,1.53473]
[1777484440527,55.69,75916.37,0.4,-0.97921,3e-05,1.53568]
[1777484440569,55.69,75916.37,0.4,-0.97921,3e-05,1.53568]
[1777484444523,55.69,75915.16,0.4,-0.97924,3e-05,1.53392]
[1777484444769,55.69,75915.42,0.4,-0.97923,3e-05,1.53456]
[1777484444853,55.69,75915.42,0.4,-0.97923,3e-05,1.53456]
[1777484444860,55.69,75914.68,0.4,-0.97925,3e-05,1.53335]
[1777484445867,55.69,75911.13,0.4,-0.97935,3e-05,1.52696]
[1777484448529,55.69,75910.26,0.4,-0.97937,3e-05,1.52553]
[1777484448775,55.7,75909.46,0.4,-0.97939,3e-05,1.52423]
[1777484448883,55.7,75909.46,0.4,-0.97939,3e-05,1.52423]
[1777484448888,55.7,75910.31,0.4,-0.97936,3e-05,1.52597]
[1777484450902,55.7,75913.37,0.4,-0.97927,3e-05,1.53196]
[1777484452345,55.7,75913.37,0.4,-0.97927,3e-05,1.53196]
[1777484452456,55.7,75913.37,0.4,-0.97927,3e-05,1.53196]
[1777484452523,55.7,75913.37,0.4,-0.97927,3e-05,1.53196]
[1777484452434,55.7,75915.15,0.4,-0.97921,3e-05,1.53542]
[1777484452637,55.7,75915.15,0.4,-0.97921,3e-05,1.53542]
[1777484452916,55.7,75914.85,0.4,-0.97922,3e-05,1.53502]
[1777484453923,55.71,75913.42,0.4,-0.97926,3e-05,1.53254]
[1777484456534,55.71,75913.41,0.4,-0.97926,3e-05,1.53268]
[1777484456773,55.71,75913.54,0.4,-0.97925,3e-05,1.53308]
[1777484456851,55.71,75913.54,0.4,-0.97925,3e-05,1.53308]
[1777484456943,55.71,75913.31,0.4,-0.97925,3e-05,1.53282]
[1777484458958,55.71,75914.63,0.4,-0.97921,3e-05,1.53559]
[1777484460521,55.71,75914.63,0.4,-0.97921,3e-05,1.53559]
[1777484460770,55.71,75914.59,0.4,-0.97921,3e-05,1.53567]
[1777484460853,55.71,75914.59,0.4,-0.97921,3e-05,1.53567]
[1777484460972,55.71,75918.7,0.4,-0.97908,3e-05,1.54345]
[1777484461979,55.72,75921.88,0.4,-0.97899,3e-05,1.54951]
[1777484464225,55.72,75922.59,0.4,-0.97897,3e-05,1.55096]
[1777484464269,55.72,75922.59,0.4,-0.97897,3e-05,1.55096]
[1777484464334,55.72,75922.59,0.4,-0.97897,3e-05,1.55096]
[1777484464435,55.72,75923.78,0.4,-0.97893,3e-05,1.55331]
[1777484466007,55.72,75920.61,0.4,-0.97902,3e-05,1.54766]
[1777484467004,55.72,75920.61,0.4,-0.97902,3e-05,1.54766]
[1777484467019,55.72,75920.61,0.4,-0.97902,3e-05,1.54766]
[1777484467019,55.72,75920.61,0.4,-0.97902,3e-05,1.54766]
[1777484467106,55.72,75922.16,0.4,-0.97897,3e-05,1.55069]
[1777484468020,55.72,75924.2,0.4,-0.97891,3e-05,1.55463]
[1777484473056,55.73,75924.91,0.4,-0.97888,3e-05,1.55657]
[1777484478091,55.73,75925.3,0.4,-0.97886,3e-05,1.55792]
[1777484478806,55.73,75925.3,0.4,-0.97886,3e-05,1.55792]
[1777484478921,55.73,75925.3,0.4,-0.97886,3e-05,1.55792]
[1777484479371,55.73,75926.72,0.4,-0.97881,3e-05,1.56069]
[1777484482521,55.74,75925.79,0.4,-0.97883,3e-05,1.55919]
[1777484488161,55.74,75923.47,0.4,-0.97889,3e-05,1.55568]
[1777484492189,55.75,75917.2,0.4,-0.97913,3e-05,1.53984]
[1777484493196,55.75,75916.15,0.4,-0.97916,3e-05,1.53805]
[1777484496217,55.75,75912.7,0.4,-0.97925,3e-05,1.53213]
[1777484498230,55.76,75916.0,0.4,-0.97915,3e-05,1.53856]
[1777484499238,55.77,75918.58,0.4,-0.97905,3e-05,1.54486]
[1777484500245,55.78,75921.34,0.4,-0.97894,3e-05,1.55141]
[1777484501252,55.78,75924.12,0.4,-0.97886,3e-05,1.55672]
[1777484502259,55.78,75925.37,0.4,-0.97882,3e-05,1.55918]
[1777484507293,55.79,75922.41,0.4,-0.9789,3e-05,1.55423]
[1777484512329,55.79,75921.96,0.4,-0.9789,3e-05,1.55402]
[1777484515350,55.8,75923.3,0.4,-0.97886,3e-05,1.5569]
[1777484516356,55.8,75922.12,0.4,-0.97889,3e-05,1.55481]
[1777484517363,55.8,75923.31,0.4,-0.97885,3e-05,1.55716]
[1777484522399,55.8,75924.54,0.4,-0.97881,3e-05,1.56005]
[1777484523408,55.81,75925.74,0.4,-0.97877,3e-05,1.56241]
[1777484525425,55.81,75930.13,0.4,-0.97863,3e-05,1.57087]
[1777484526429,55.81,75939.31,0.4,-0.97836,3e-05,1.58829]
[1777484527436,55.81,75941.26,0.4,-0.9783,3e-05,1.59206]
[1777484529450,55.81,75942.46,0.4,-0.97826,3e-05,1.59445]
[1777484532571,55.81,75943.42,0.4,-0.97823,3e-05,1.59639]
[1777484533022,55.81,75943.17,0.4,-0.97823,3e-05,1.59597]
[1777484533478,55.81,75953.06,0.4,-0.97793,3e-05,1.61492]
[1777484534485,55.81,75955.14,0.4,-0.97787,3e-05,1.61893]
[1777484535492,55.81,75953.3,0.4,-0.97792,3e-05,1.61541]
[1777484536499,55.81,75954.31,0.4,-0.97789,3e-05,1.61737]
[1777484541534,55.81,75955.27,0.4,-0.97786,3e-05,1.6193]
[1777484542541,55.81,75957.19,0.4,-0.9778,3e-05,1.62301]
[1777484543549,55.81,75958.45,0.4,-0.97776,3e-05,1.62544]
[1777484544556,55.81,75959.78,0.4,-0.97772,3e-05,1.62801]
[1777484545563,55.81,75964.24,0.4,-0.97758,3e-05,1.63664]
[1777484546570,55.81,75967.0,0.4,-0.9775,3e-05,1.64198]
[1777484547031,55.81,75967.0,0.4,-0.9775,3e-05,1.64198]
[1777484548524,55.81,75966.87,0.4,-0.9775,3e-05,1.6417]
[1777484548584,55.81,75964.49,0.4,-0.97758,3e-05,1.63706]
[1777484548650,55.81,75964.49,0.4,-0.97758,3e-05,1.63706]
[1777484548771,55.81,75964.49,0.4,-0.97758,3e-05,1.63706]
[1777484549591,55.81,75964.5,0.4,-0.97758,3e-05,1.63706]
[1777484551605,55.81,75964.66,0.4,-0.97763,3e-05,1.63251]
[1777484552753,55.81,75964.57,0.4,-0.97764,3e-05,1.63232]
[1777484555737,55.81,75966.02,0.4,-0.97759,3e-05,1.63511]
[1777484555770,55.81,75966.02,0.4,-0.97759,3e-05,1.63511]
[1777484555799,55.81,75966.02,0.4,-0.97759,3e-05,1.63511]
[1777484556018,55.81,75966.02,0.4,-0.97759,3e-05,1.63511]
[1777484556640,55.81,75966.4,0.4,-0.97758,3e-05,1.63583]
[1777484559661,55.81,75961.88,0.4,-0.97772,3e-05,1.62705]
[1777484561618,55.81,75961.88,0.4,-0.97772,3e-05,1.62705]
[1777484560668,55.81,75959.64,0.4,-0.97779,3e-05,1.62273]
[1777484561664,55.81,75959.64,0.4,-0.97779,3e-05,1.62273]
[1777484561771,55.81,75959.64,0.4,-0.97779,3e-05,1.62273]
[1777484561792,55.81,75958.29,0.4,-0.97783,3e-05,1.62014]
[1777484563689,55.81,75960.95,0.4,-0.97775,3e-05,1.62529]
[1777484566575,55.81,75960.37,0.4,-0.97777,3e-05,1.62418]
[1777484565703,55.81,75958.59,0.4,-0.97782,3e-05,1.62075]
[1777484566679,55.81,75958.59,0.4,-0.97782,3e-05,1.62075]
[1777484566770,55.81,75958.59,0.4,-0.97782,3e-05,1.62075]
[1777484566771,55.81,75957.34,0.4,-0.97786,3e-05,1.61836]
[1777484571745,55.81,75955.55,0.4,-0.97791,3e-05,1.61501]
[1777484572827,55.81,75955.55,0.4,-0.97791,3e-05,1.61501]
[1777484572895,55.81,75955.55,0.4,-0.97791,3e-05,1.61501]
[1777484573021,55.81,75955.55,0.4,-0.97791,3e-05,1.61501]
[1777484573122,55.81,75956.1,0.4,-0.9779,3e-05,1.61611]
[1777484576780,55.81,75953.72,0.4,-0.97797,3e-05,1.61161]
[1777484580813,55.81,75951.88,0.4,-0.97802,3e-05,1.60819]
[1777484581819,55.81,75949.59,0.4,-0.97809,3e-05,1.60384]
[1777484583130,55.81,75949.59,0.4,-0.97809,3e-05,1.60384]
[1777484583239,55.81,75949.59,0.4,-0.97809,3e-05,1.60384]
[1777484583271,55.81,75949.59,0.4,-0.97809,3e-05,1.60384]
[1777484583340,55.82,75948.67,0.4,-0.97812,3e-05,1.60216]
[1777484588268,55.82,75949.5,0.4,-0.97809,3e-05,1.60388]
[1777484588384,55.82,75949.5,0.4,-0.97809,3e-05,1.60388]
[1777484588518,55.82,75949.5,0.4,-0.97809,3e-05,1.60388]
[1777484588619,55.82,75949.83,0.4,-0.97808,3e-05,1.6046]
[1777484593903,55.82,75949.35,0.4,-0.97809,3e-05,1.6039]
[1777484596600,55.82,75950.47,0.4,-0.97806,3e-05,1.60608]
[1777484596673,55.82,75950.47,0.4,-0.97806,3e-05,1.60608]
[1777484596770,55.82,75950.1,0.4,-0.97807,3e-05,1.60542]
[1777484596924,55.82,75949.42,0.4,-0.97809,3e-05,1.60416]
[1777484598939,55.82,75951.63,0.4,-0.97802,3e-05,1.60851]
[1777484603974,55.82,75951.64,0.4,-0.97802,3e-05,1.60871]
[1777484605837,55.82,75952.45,0.4,-0.97799,3e-05,1.6103]
[1777484605886,55.82,75952.45,0.4,-0.97799,3e-05,1.6103]
[1777484606024,55.82,75952.45,0.4,-0.97799,3e-05,1.6103]
[1777484606105,55.82,75953.18,0.4,-0.97797,3e-05,1.61173]
[1777484609009,55.82,75950.89,0.4,-0.97804,3e-05,1.60744]
[1777484611023,55.82,75949.51,0.4,-0.97814,3e-05,1.6001]
[1777484612030,55.82,75942.45,0.4,-0.97835,3e-05,1.58673]
[1777484613037,55.83,75939.43,0.4,-0.97844,3e-05,1.58109]
[1777484614471,55.83,75939.43,0.4,-0.97844,3e-05,1.58109]
[1777484614527,55.83,75939.43,0.4,-0.97844,3e-05,1.58109]
[1777484614545,55.83,75939.43,0.4,-0.97844,3e-05,1.58109]
[1777484614573,55.83,75940.05,0.4,-0.97842,3e-05,1.58235]
[1777484614769,55.83,75940.05,0.4,-0.97842,3e-05,1.58235]
[1777484620086,55.83,75940.86,0.4,-0.97839,3e-05,1.58437]
[1777484625121,55.83,75941.59,0.4,-0.97836,3e-05,1.58614]
[1777484627715,55.83,75941.59,0.4,-0.97836,3e-05,1.58614]
[1777484627774,55.83,75941.59,0.4,-0.97836,3e-05,1.58614]
[1777484627827,55.83,75941.59,0.4,-0.97836,3e-05,1.58614]
[1777484628019,55.83,75941.59,0.4,-0.97836,3e-05,1.58614]
[1777484628141,55.84,75941.42,0.4,-0.97836,3e-05,1.58603]
[1777484633177,55.84,75941.91,0.4,-0.97834,3e-05,1.58733]
[1777484635191,55.85,75945.62,0.4,-0.97822,3e-05,1.59512]
[1777484636196,55.85,75945.62,0.4,-0.97822,3e-05,1.59512]
[1777484636245,55.85,75945.62,0.4,-0.97822,3e-05,1.59512]
[1777484636273,55.85,75945.62,0.4,-0.97822,3e-05,1.59512]
[1777484636297,55.85,75946.54,0.4,-0.97819,3e-05,1.59692]
[1777484639219,55.85,75951.27,0.4,-0.97804,3e-05,1.6061]
[1777484640226,55.85,75953.0,0.4,-0.97799,3e-05,1.60945]
[1777484641046,55.85,75953.0,0.4,-0.97799,3e-05,1.60945]
[1777484641161,55.85,75953.0,0.4,-0.97799,3e-05,1.60945]
[1777484641271,55.85,75953.0,0.4,-0.97799,3e-05,1.60945]
[1777484641371,55.85,75954.17,0.4,-0.97795,3e-05,1.61172]
[1777484646267,55.85,75957.55,0.4,-0.97785,3e-05,1.61834]
[1777484648407,55.85,75959.21,0.4,-0.97779,3e-05,1.62155]
[1777484648521,55.85,75959.21,0.4,-0.97779,3e-05,1.62155]
[1777484648620,55.85,75963.2,0.4,-0.97767,3e-05,1.62926]
[1777484648771,55.85,75963.2,0.4,-0.97767,3e-05,1.62926]
[1777484653246,55.85,75965.1,0.4,-0.97761,3e-05,1.63279]
[1777484653272,55.85,75965.1,0.4,-0.97761,3e-05,1.63279]
[1777484653355,55.85,75965.1,0.4,-0.97761,3e-05,1.63279]
[1777484653520,55.85,75965.1,0.4,-0.97761,3e-05,1.63279]
[1777484653622,55.85,75963.69,0.4,-0.97766,3e-05,1.62998]
[1777484656338,55.85,75965.59,0.4,-0.9776,3e-05,1.63364]
[1777484656869,55.85,75965.59,0.4,-0.9776,3e-05,1.63364]
[1777484656969,55.85,75965.59,0.4,-0.9776,3e-05,1.63364]
[1777484657022,55.85,75965.59,0.4,-0.9776,3e-05,1.63364]
[1777484657345,55.85,75969.01,0.4,-0.97749,3e-05,1.64026]
[1777484661373,55.84,75970.74,0.4,-0.97744,3e-05,1.64335]
[1777484662380,55.84,75972.54,0.4,-0.97739,3e-05,1.64682]
[1777484664368,55.84,75973.03,0.4,-0.97737,3e-05,1.64775]
[1777484664436,55.84,75973.03,0.4,-0.97737,3e-05,1.64775]
[1777484664525,55.84,75973.03,0.4,-0.97737,3e-05,1.64775]
[1777484664577,55.84,75973.14,0.4,-0.97737,3e-05,1.64793]
[1777484670436,55.84,75973.81,0.4,-0.97735,3e-05,1.64903]
[1777484671443,55.84,75974.12,0.4,-0.97741,3e-05,1.64474]
[1777484672553,55.84,75974.12,0.4,-0.97741,3e-05,1.64474]
[1777484672625,55.84,75974.12,0.4,-0.97741,3e-05,1.64474]
[1777484672717,55.84,75973.93,0.4,-0.97741,3e-05,1.64434]
[1777484672775,55.84,75973.93,0.4,-0.97741,3e-05,1.64434]
[1777484678493,55.84,75974.34,0.4,-0.9774,3e-05,1.64497]
[1777484679498,55.84,75978.2,0.4,-0.97728,3e-05,1.65247]
[1777484680526,55.84,75978.2,0.4,-0.97728,3e-05,1.65247]
[1777484680568,55.84,75981.71,0.4,-0.97717,3e-05,1.6593]
[1777484681622,55.84,75981.71,0.4,-0.97717,3e-05,1.6593]
[1777484681720,55.84,75981.71,0.4,-0.97717,3e-05,1.6593]
[1777484681777,55.84,75981.71,0.4,-0.97717,3e-05,1.6593]
[1777484681723,55.84,75981.75,0.4,-0.97717,3e-05,1.65933]
[1777484686548,55.84,75985.71,0.4,-0.97705,3e-05,1.66684]
[1777484687741,55.84,75985.71,0.4,-0.97705,3e-05,1.66684]
[1777484687768,55.84,75985.71,0.4,-0.97705,3e-05,1.66684]
[1777484687759,55.84,75987.16,0.4,-0.97701,3e-05,1.66963]
[1777484688021,55.84,75987.16,0.4,-0.97701,3e-05,1.66963]
[1777484688562,55.84,75988.53,0.4,-0.97696,3e-05,1.67226]
[1777484689569,55.84,75991.79,0.4,-0.97686,3e-05,1.67862]
[1777484694603,55.83,75990.95,0.4,-0.97689,3e-05,1.67653]
[1777484697694,55.83,75991.56,0.4,-0.97688,3e-05,1.67757]
[1777484697758,55.83,75991.56,0.4,-0.97688,3e-05,1.67757]
[1777484697771,55.83,75991.56,0.4,-0.97688,3e-05,1.67757]
[1777484697728,55.83,75991.27,0.4,-0.97689,3e-05,1.67691]
[1777484698632,55.83,75990.66,0.4,-0.97691,3e-05,1.67563]
[1777484700646,55.83,75988.08,0.4,-0.97699,3e-05,1.67038]
[1777484701623,55.83,75988.08,0.4,-0.97699,3e-05,1.67038]
[1777484701694,55.83,75988.08,0.4,-0.97699,3e-05,1.67038]
[1777484701804,55.83,75988.08,0.4,-0.97699,3e-05,1.67038]
[1777484701724,55.83,75984.32,0.4,-0.97711,3e-05,1.66291]
[1777484707573,55.82,75984.84,0.4,-0.9771,3e-05,1.66364]
[1777484707688,55.82,75984.84,0.4,-0.9771,3e-05,1.66364]
[1777484707773,55.82,75984.84,0.4,-0.9771,3e-05,1.66364]
[1777484707789,55.82,75985.18,0.4,-0.97709,3e-05,1.66425]
[1777484709709,55.82,75982.92,0.4,-0.97717,3e-05,1.6597]
[1777484712335,55.82,75983.5,0.4,-0.97715,3e-05,1.66073]
[1777484712389,55.82,75983.5,0.4,-0.97715,3e-05,1.66073]
[1777484712534,55.82,75983.5,0.4,-0.97715,3e-05,1.66073]
[1777484712729,55.82,75983.2,0.4,-0.97716,3e-05,1.66009]
[1777484715926,55.82,75983.48,0.4,-0.97715,3e-05,1.66053]
[1777484718247,55.82,75982.89,0.4,-0.97717,3e-05,1.65922]
[1777484718270,55.82,75982.89,0.4,-0.97717,3e-05,1.65922]
[1777484718392,55.82,75982.89,0.4,-0.97717,3e-05,1.65922]
[1777484718524,55.82,75982.89,0.4,-0.97717,3e-05,1.65922]
[1777484718772,55.82,75982.59,0.4,-0.97718,3e-05,1.65859]
[1777484723807,55.82,75982.62,0.4,-0.97719,3e-05,1.6584]
[1777484729852,55.8,75973.39,0.4,-0.97751,3e-05,1.63856]
[1777484730856,55.8,75967.33,0.4,-0.9777,3e-05,1.62681]
[1777484731863,55.8,75961.77,0.4,-0.97793,3e-05,1.61129]
[1777484733796,55.8,75961.77,0.4,-0.97793,3e-05,1.61129]
[1777484733837,55.8,75957.97,0.4,-0.97805,3e-05,1.60408]
[1777484733901,55.8,75957.97,0.4,-0.97805,3e-05,1.60408]
[1777484734021,55.8,75957.97,0.4,-0.97805,3e-05,1.60408]
[1777484734057,55.8,75958.0,0.4,-0.97805,3e-05,1.60414]
[1777484736898,55.8,75962.47,0.4,-0.97791,3e-05,1.61285]
[1777484738447,55.8,75962.47,0.4,-0.97791,3e-05,1.61285]
[1777484738464,55.8,75962.47,0.4,-0.97791,3e-05,1.61285]
[1777484738524,55.8,75962.47,0.4,-0.97791,3e-05,1.61285]
[1777484738548,55.8,75963.7,0.4,-0.97787,3e-05,1.61527]
[1777484741933,55.8,75961.63,0.4,-0.97793,3e-05,1.61138]
[1777484747545,55.81,75961.2,0.4,-0.97794,3e-05,1.61069]
[1777484747660,55.81,75961.2,0.4,-0.97794,3e-05,1.61069]
[1777484747776,55.81,75961.2,0.4,-0.97794,3e-05,1.61069]
[1777484747826,55.81,75960.73,0.4,-0.97795,3e-05,1.60986]
[1777484753019,55.81,75961.62,0.4,-0.97792,3e-05,1.61173]
[1777484755766,55.81,75961.99,0.4,-0.97791,3e-05,1.61247]
[1777484755826,55.81,75961.99,0.4,-0.97791,3e-05,1.61247]
[1777484755867,55.81,75961.21,0.4,-0.97794,3e-05,1.61104]
[1777484756023,55.81,75961.21,0.4,-0.97794,3e-05,1.61104]
[1777484757047,55.81,75959.75,0.4,-0.97798,3e-05,1.60827]
[1777484758054,55.81,75957.11,0.4,-0.97806,3e-05,1.60325]
[1777484763089,55.81,75957.22,0.4,-0.97805,3e-05,1.60369]
[1777484764547,55.81,75957.22,0.4,-0.97805,3e-05,1.60369]
[1777484764620,55.81,75957.22,0.4,-0.97805,3e-05,1.60369]
[1777484764774,55.81,75957.22,0.4,-0.97805,3e-05,1.60369]
[1777484764875,55.81,75959.05,0.4,-0.978,3e-05,1.60728]
[1777484770740,55.81,75958.1,0.4,-0.97802,3e-05,1.60567]
[1777484770774,55.81,75958.1,0.4,-0.97802,3e-05,1.60567]
[1777484770854,55.81,75958.1,0.4,-0.97802,3e-05,1.60567]
[1777484770883,55.81,75954.73,0.4,-0.97812,3e-05,1.59927]
[1777484771021,55.81,75954.73,0.4,-0.97812,3e-05,1.59927]
[1777484776180,55.82,75953.61,0.4,-0.97815,3e-05,1.59748]
[1777484777577,55.82,75953.61,0.4,-0.97815,3e-05,1.59748]
[1777484777604,55.82,75953.61,0.4,-0.97815,3e-05,1.59748]
[1777484777771,55.82,75953.61,0.4,-0.97815,3e-05,1.59748]
[1777484777885,55.82,75953.61,0.4,-0.97815,3e-05,1.59748]
[1777484777872,55.82,75953.65,0.4,-0.97815,3e-05,1.59761]
[1777484780520,55.82,75954.86,0.4,-0.97811,3e-05,1.60003]
[1777484780634,55.82,75954.86,0.4,-0.97811,3e-05,1.60003]
[1777484780735,55.82,75955.46,0.4,-0.97809,3e-05,1.60123]
[1777484782221,55.82,75956.84,0.4,-0.97805,3e-05,1.60397]
[1777484783229,55.82,75954.52,0.4,-0.97812,3e-05,1.59958]
[1777484784412,55.82,75954.52,0.4,-0.97812,3e-05,1.59958]
[1777484784531,55.82,75954.52,0.4,-0.97812,3e-05,1.59958]
[1777484784617,55.82,75954.12,0.4,-0.97813,3e-05,1.59887]
[1777484785243,55.82,75949.64,0.4,-0.97827,3e-05,1.5904]
[1777484787257,55.82,75945.95,0.4,-0.97838,3e-05,1.58354]
[1777484790539,55.82,75945.47,0.4,-0.97839,3e-05,1.58279]
[1777484790632,55.82,75945.47,0.4,-0.97839,3e-05,1.58279]
[1777484790771,55.82,75945.47,0.4,-0.97839,3e-05,1.58279]
[1777484790821,55.82,75945.47,0.4,-0.97839,3e-05,1.58279]
[1777484790871,55.82,75945.05,0.4,-0.9784,3e-05,1.58208]
[1777484791285,55.83,75945.47,0.4,-0.97845,3e-05,1.5782]
[1777484794525,55.83,75944.35,0.4,-0.97848,3e-05,1.57627]
[1777484794769,55.83,75944.35,0.4,-0.97848,3e-05,1.57627]
[1777484794827,55.83,75944.35,0.4,-0.97848,3e-05,1.57627]
[1777484794862,55.83,75942.77,0.4,-0.97852,3e-05,1.57338]
[1777484795312,55.83,75941.39,0.4,-0.97856,3e-05,1.57088]
[1777484796321,55.83,75939.98,0.4,-0.9786,3e-05,1.56832]
[1777484798529,55.83,75939.32,0.4,-0.97862,3e-05,1.56719]
[1777484798665,55.83,75939.32,0.4,-0.97862,3e-05,1.56719]
[1777484798775,55.83,75939.32,0.4,-0.97862,3e-05,1.56719]
[1777484798870,55.83,75939.83,0.4,-0.97861,3e-05,1.56825]
[1777484799341,55.83,75938.52,0.4,-0.97864,3e-05,1.5659]
[1777484801540,55.83,75933.75,0.4,-0.97878,3e-05,1.55717]
[1777484802362,55.83,75928.09,0.4,-0.97895,3e-05,1.54674]
[1777484803186,55.83,75928.09,0.4,-0.97895,3e-05,1.54674]
[1777484803204,55.83,75928.09,0.4,-0.97895,3e-05,1.54674]
[1777484803271,55.83,75928.09,0.4,-0.97895,3e-05,1.54674]
[1777484803387,55.83,75928.09,0.4,-0.97895,3e-05,1.54674]
[1777484803483,55.84,75927.85,0.4,-0.97895,3e-05,1.54643]
[1777484806519,55.84,75926.86,0.4,-0.97898,3e-05,1.54487]
[1777484806773,55.84,75926.86,0.4,-0.97898,3e-05,1.54487]
[1777484806892,55.84,75926.86,0.4,-0.97898,3e-05,1.54487]
[1777484806874,55.84,75927.87,0.4,-0.97895,3e-05,1.54689]
[1777484810523,55.84,75928.31,0.4,-0.97893,3e-05,1.54813]
[1777484811424,55.85,75929.33,0.4,-0.97889,3e-05,1.55031]
[1777484812229,55.85,75929.33,0.4,-0.97889,3e-05,1.55031]
[1777484813439,55.85,75926.28,0.4,-0.97898,3e-05,1.5449]
[1777484814521,55.85,75926.28,0.4,-0.97898,3e-05,1.5449]
[1777484814631,55.85,75926.28,0.4,-0.97898,3e-05,1.5449]
[1777484814733,55.85,75926.81,0.4,-0.97896,3e-05,1.54603]
[1777484816459,55.85,75922.82,0.4,-0.97907,3e-05,1.53891]
[1777484819481,55.86,75924.62,0.4,-0.97901,3e-05,1.5427]
[1777484824516,55.86,75923.74,0.4,-0.97903,3e-05,1.5418]
[1777484826530,55.86,75927.52,0.4,-0.97891,3e-05,1.54912]
[1777484830558,55.87,75928.76,0.4,-0.97886,3e-05,1.55197]
[1777484832572,55.87,75935.31,0.4,-0.97866,3e-05,1.56448]
[1777484833579,55.87,75937.93,0.4,-0.97858,3e-05,1.56951]
[1777484836600,55.87,75936.02,0.4,-0.97864,3e-05,1.56621]
[1777484841635,55.88,75936.45,0.4,-0.97862,3e-05,1.56754]
[1777484842034,55.88,75936.45,0.4,-0.97862,3e-05,1.56754]
[1777484842525,55.88,75936.45,0.4,-0.97862,3e-05,1.56754]
[1777484842642,55.88,75936.09,0.4,-0.97862,3e-05,1.56697]
[1777484844461,55.88,75937.4,0.4,-0.97858,3e-05,1.56953]
[1777484844529,55.88,75937.4,0.4,-0.97858,3e-05,1.56953]
[1777484844657,55.88,75945.43,0.4,-0.97834,3e-05,1.58478]
[1777484845663,55.88,75947.78,0.4,-0.97827,3e-05,1.58931]
[1777484849691,55.89,75949.7,0.4,-0.97819,3e-05,1.59427]
[1777484851705,55.89,75947.53,0.4,-0.97831,3e-05,1.58549]
[1777484854299,55.9,75945.79,0.4,-0.97836,3e-05,1.58234]
[1777484854388,55.9,75945.79,0.4,-0.97836,3e-05,1.58234]
[1777484854519,55.9,75945.79,0.4,-0.97836,3e-05,1.58234]
[1777484854731,55.9,75945.48,0.4,-0.97837,3e-05,1.58182]
[1777484857752,55.9,75947.46,0.4,-0.97831,3e-05,1.5858]
[1777484861780,55.9,75943.89,0.4,-0.97841,3e-05,1.57932]
[1777484862345,55.9,75943.89,0.4,-0.97841,3e-05,1.57932]
[1777484862473,55.9,75943.89,0.4,-0.97841,3e-05,1.57932]
[1777484862526,55.9,75943.89,0.4,-0.97841,3e-05,1.57932]
[1777484862787,55.9,75941.94,0.4,-0.97847,3e-05,1.57571]
[1777484863793,55.9,75939.75,0.4,-0.97854,3e-05,1.57167]
[1777484864801,55.9,75941.63,0.4,-0.97848,3e-05,1.57531]
[1777484868769,55.91,75941.39,0.4,-0.97848,3e-05,1.57512]
[1777484868874,55.91,75941.39,0.4,-0.97848,3e-05,1.57512]
[1777484868975,55.91,75941.29,0.4,-0.97848,3e-05,1.57501]
[1777484869019,55.91,75941.29,0.4,-0.97848,3e-05,1.57501]
[1777484869836,55.91,75938.77,0.4,-0.97856,3e-05,1.57036]
[1777484871850,55.91,75935.75,0.4,-0.97864,3e-05,1.56488]
[1777484873675,55.91,75934.75,0.4,-0.97867,3e-05,1.5631]
[1777484873701,55.91,75934.75,0.4,-0.97867,3e-05,1.5631]
[1777484873770,55.91,75934.75,0.4,-0.97867,3e-05,1.5631]
[1777484873864,55.92,75927.79,0.4,-0.97886,3e-05,1.55115]
[1777484875878,55.92,75926.07,0.4,-0.97891,3e-05,1.5482]
[1777484880913,55.93,75928.41,0.4,-0.97883,3e-05,1.5532]
[1777484881201,55.93,75928.41,0.4,-0.97883,3e-05,1.5532]
[1777484881267,55.93,75928.41,0.4,-0.97883,3e-05,1.5532]
[1777484881519,55.93,75928.41,0.4,-0.97883,3e-05,1.5532]
[1777484881920,55.93,75928.67,0.4,-0.97882,3e-05,1.55381]
[1777484886955,55.93,75928.26,0.4,-0.97882,3e-05,1.55366]
[1777484888357,55.93,75929.82,0.4,-0.97877,3e-05,1.55669]
[1777484888409,55.93,75929.82,0.4,-0.97877,3e-05,1.55669]
[1777484888521,55.93,75929.82,0.4,-0.97877,3e-05,1.55669]
[1777484888969,55.93,75935.82,0.4,-0.97859,3e-05,1.56804]
[1777484889976,55.94,75939.85,0.4,-0.97847,3e-05,1.57572]
[1777484894414,55.94,75941.55,0.4,-0.97841,3e-05,1.57926]
[1777484894526,55.94,75941.55,0.4,-0.97841,3e-05,1.57926]
[1777484894540,55.94,75941.55,0.4,-0.97841,3e-05,1.57926]
[1777484894769,55.94,75941.55,0.4,-0.97841,3e-05,1.57926]
[1777484895011,55.94,75942.35,0.4,-0.97839,3e-05,1.58085]
[1777484898032,55.94,75945.21,0.4,-0.9783,3e-05,1.58649]
[1777484899039,55.94,75946.96,0.4,-0.97824,3e-05,1.58987]
[1777484900644,55.94,75946.96,0.4,-0.97824,3e-05,1.58987]
[1777484900708,55.94,75946.96,0.4,-0.97824,3e-05,1.58987]
[1777484900771,55.94,75946.96,0.4,-0.97824,3e-05,1.58987]
[1777484900810,55.94,75946.72,0.4,-0.97825,3e-05,1.58954]
[1777484906089,55.95,75951.33,0.4,-0.9781,3e-05,1.59861]
[1777484907096,55.95,75957.15,0.4,-0.97792,3e-05,1.60979]
[1777484908103,55.95,75967.42,0.4,-0.97761,3e-05,1.62959]
[1777484909110,55.95,75971.98,0.4,-0.97746,3e-05,1.63845]
[1777484910129,55.95,75968.24,0.4,-0.97758,3e-05,1.6312]
[1777484911133,55.95,75962.93,0.4,-0.97781,3e-05,1.6161]
[1777484913147,55.95,75962.15,0.4,-0.97783,3e-05,1.61461]
[1777484914537,55.95,75962.15,0.4,-0.97783,3e-05,1.61461]
[1777484914581,55.95,75962.15,0.4,-0.97783,3e-05,1.61461]
[1777484914771,55.95,75962.15,0.4,-0.97783,3e-05,1.61461]
[1777484914821,55.95,75962.65,0.4,-0.97782,3e-05,1.61561]
[1777484918182,55.95,75964.58,0.4,-0.97776,3e-05,1.61936]
[1777484920634,55.95,75963.77,0.4,-0.97778,3e-05,1.61782]
[1777484920667,55.95,75963.77,0.4,-0.97778,3e-05,1.61782]
[1777484920769,55.95,75963.77,0.4,-0.97778,3e-05,1.61782]
[1777484920858,55.95,75965.48,0.4,-0.97773,3e-05,1.62113]
[1777484922559,55.95,75965.54,0.4,-0.97772,3e-05,1.62124]
[1777484922635,55.95,75976.64,0.4,-0.97738,3e-05,1.64274]
[1777484923095,55.95,75976.64,0.4,-0.97738,3e-05,1.64274]
[1777484923287,55.95,76009.09,0.4,-0.97634,3e-05,1.70675]
[1777484924332,55.95,76009.09,0.4,-0.97634,3e-05,1.70675]
[1777484924341,55.95,76012.23,0.4,-0.97624,3e-05,1.71301]
[1777484925243,55.95,76003.18,0.4,-0.97653,3e-05,1.69479]
[1777484926559,55.95,76003.18,0.4,-0.97653,3e-05,1.69479]
[1777484927611,55.94,76004.42,0.4,-0.9765,3e-05,1.697]
[1777484927776,55.94,76004.42,0.4,-0.9765,3e-05,1.697]
[1777484927826,55.94,76002.93,0.4,-0.97655,3e-05,1.69391]
[1777484930286,55.94,76006.14,0.4,-0.97645,3e-05,1.70007]
[1777484931293,55.94,76002.94,0.4,-0.97655,3e-05,1.69358]
[1777484932547,55.94,76002.94,0.4,-0.97655,3e-05,1.69358]
[1777484932665,55.94,76002.94,0.4,-0.97655,3e-05,1.69358]
[1777484932770,55.94,76002.94,0.4,-0.97655,3e-05,1.69358]
[1777484934314,55.94,75999.61,0.4,-0.97667,3e-05,1.6865]
[1777484936328,55.93,76002.3,0.4,-0.97659,3e-05,1.69164]
[1777484939126,55.93,76003.63,0.4,-0.97655,3e-05,1.69407]
[1777484939154,55.93,76003.63,0.4,-0.97655,3e-05,1.69407]
[1777484939272,55.93,76003.63,0.4,-0.97655,3e-05,1.69407]
[1777484939569,55.93,76003.63,0.4,-0.97655,3e-05,1.69407]
[1777484939722,55.93,76003.63,0.4,-0.97655,3e-05,1.69407]
[1777484939790,55.93,76003.63,0.4,-0.97655,3e-05,1.69407]
[1777484939823,55.93,76004.68,0.4,-0.97651,3e-05,1.69605]
[1777484941362,55.93,76006.84,0.4,-0.97645,3e-05,1.70012]
[1777484942370,55.93,76012.76,0.4,-0.97626,3e-05,1.71184]
[1777484943376,55.93,76015.57,0.4,-0.97617,3e-05,1.71734]
[1777484944365,55.93,76015.57,0.4,-0.97617,3e-05,1.71734]
[1777484944520,55.93,76015.57,0.4,-0.97617,3e-05,1.71734]
[1777484944732,55.93,76015.57,0.4,-0.97617,3e-05,1.71734]
[1777484944774,55.93,76015.57,0.4,-0.97617,3e-05,1.71734]
[1777484945396,55.92,76023.55,0.4,-0.97591,3e-05,1.73313]
[1777484946402,55.92,76025.7,0.4,-0.97584,3e-05,1.73731]
[1777484948368,55.92,76024.28,0.4,-0.97589,3e-05,1.73424]
[1777484948486,55.92,76024.28,0.4,-0.97589,3e-05,1.73424]
[1777484948532,55.92,76024.28,0.4,-0.97589,3e-05,1.73424]
[1777484948564,55.92,76024.28,0.4,-0.97589,3e-05,1.73424]
[1777484948609,55.92,76024.28,0.4,-0.97589,3e-05,1.73424]
[1777484948779,55.92,76024.28,0.4,-0.97589,3e-05,1.73424]
[1777484948871,55.92,76023.54,0.4,-0.97592,3e-05,1.73256]
[1777484949423,55.92,76021.76,0.4,-0.97598,3e-05,1.72878]
[1777484950431,55.92,76018.63,0.4,-0.97609,3e-05,1.72229]
[1777484951606,55.92,76018.63,0.4,-0.97609,3e-05,1.72229]
[1777484951647,55.92,76018.63,0.4,-0.97609,3e-05,1.72229]
[1777484951776,55.92,76018.63,0.4,-0.97609,3e-05,1.72229]
[1777484951864,55.92,76015.82,0.4,-0.97618,3e-05,1.71648]
[1777484952445,55.91,76012.67,0.4,-0.97629,3e-05,1.71]
[1777484953241,55.91,76012.67,0.4,-0.97629,3e-05,1.71]
[1777484953276,55.91,76012.67,0.4,-0.97629,3e-05,1.71]
[1777484953337,55.91,76012.67,0.4,-0.97629,3e-05,1.71]
[1777484953527,55.91,76012.67,0.4,-0.97629,3e-05,1.71]
[1777484955466,55.91,76009.81,0.4,-0.97639,3e-05,1.70387]
[1777484956472,55.91,76003.55,0.4,-0.97659,3e-05,1.69126]
[1777484957479,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484958397,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484958514,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484958777,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484958860,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484958879,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484958979,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484959027,55.91,76006.75,0.4,-0.97649,3e-05,1.69752]
[1777484959080,55.91,76009.41,0.4,-0.97641,3e-05,1.70271]
[1777484962524,55.91,76010.04,0.4,-0.97639,3e-05,1.70359]
[1777484962772,55.91,76010.04,0.4,-0.97639,3e-05,1.70359]
[1777484962858,55.91,76010.04,0.4,-0.97639,3e-05,1.70359]
[1777484962873,55.9,76006.53,0.4,-0.97651,3e-05,1.69646]
[1777484963519,55.9,76006.53,0.4,-0.97651,3e-05,1.69646]
[1777484963633,55.9,76006.53,0.4,-0.97651,3e-05,1.69646]
[1777484963783,55.9,76006.53,0.4,-0.97651,3e-05,1.69646]
[1777484963878,55.9,76005.64,0.4,-0.97654,3e-05,1.69457]
[1777484964529,55.9,76002.96,0.4,-0.97663,3e-05,1.68912]
[1777484966525,55.9,76001.95,0.4,-0.97666,3e-05,1.68701]
[1777484966772,55.9,76001.95,0.4,-0.97666,3e-05,1.68701]
[1777484966858,55.9,76001.95,0.4,-0.97666,3e-05,1.68701]
[1777484967551,55.9,75997.42,0.4,-0.97681,3e-05,1.67784]
[1777484968760,55.9,75997.42,0.4,-0.97681,3e-05,1.67784]
[1777484968773,55.9,75997.42,0.4,-0.97681,3e-05,1.67784]
[1777484968863,55.9,75997.42,0.4,-0.97681,3e-05,1.67784]
[1777484969026,55.9,75997.42,0.4,-0.97681,3e-05,1.67784]
[1777484969089,55.9,75996.1,0.4,-0.97685,3e-05,1.67515]
[1777484970365,55.9,75995.67,0.4,-0.97687,3e-05,1.67422]
[1777484970475,55.9,75995.67,0.4,-0.97687,3e-05,1.67422]
[1777484970524,55.9,75995.67,0.4,-0.97687,3e-05,1.67422]
[1777484970594,55.9,75995.67,0.4,-0.97687,3e-05,1.67422]
[1777484971579,55.9,75996.83,0.4,-0.9769,3e-05,1.67142]
[1777484972531,55.9,75996.83,0.4,-0.9769,3e-05,1.67142]
[1777484972943,55.9,75996.83,0.4,-0.9769,3e-05,1.67142]
[1777484973593,55.9,76020.06,0.4,-0.97615,3e-05,1.71756]
[1777484974599,55.89,76025.42,0.4,-0.97597,3e-05,1.72822]
[1777484975606,55.89,76022.67,0.4,-0.97607,3e-05,1.7225]
[1777484976806,55.89,76022.67,0.4,-0.97607,3e-05,1.7225]
[1777484976868,55.89,76001.65,0.4,-0.97676,3e-05,1.68032]
[1777484977624,55.89,75990.34,0.4,-0.97712,3e-05,1.65795]
[1777484978631,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484979441,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484979470,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484979519,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484979833,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484979943,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484980018,55.89,75990.93,0.4,-0.9771,3e-05,1.65905]
[1777484980045,55.89,75990.03,0.4,-0.97713,3e-05,1.65724]
[1777484985680,55.89,75989.34,0.4,-0.97716,3e-05,1.65561]
[1777484990715,55.89,75988.71,0.4,-0.97718,3e-05,1.65416]
[1777484991811,55.89,75988.71,0.4,-0.97718,3e-05,1.65416]
[1777484991864,55.89,75988.71,0.4,-0.97718,3e-05,1.65416]
[1777484992022,55.89,75988.71,0.4,-0.97718,3e-05,1.65416]
[1777484992135,55.89,75988.17,0.4,-0.9772,3e-05,1.65307]
[1777484992729,55.89,75986.16,0.4,-0.97726,3e-05,1.64909]
[1777484993205,55.89,75986.16,0.4,-0.97726,3e-05,1.64909]
[1777484993271,55.89,75986.16,0.4,-0.97726,3e-05,1.64909]
[1777484993306,55.89,75986.16,0.4,-0.97726,3e-05,1.64909]
[1777484993530,55.89,75986.16,0.4,-0.97726,3e-05,1.64909]
[1777484993736,55.89,75986.21,0.4,-0.97726,3e-05,1.64916]
[1777484994780,55.89,75986.21,0.4,-0.97726,3e-05,1.64916]
[1777484995025,55.89,75986.21,0.4,-0.97726,3e-05,1.64916]
[1777484995139,55.89,75986.62,0.4,-0.97725,3e-05,1.64993]
[1777484995750,55.88,75992.89,0.4,-0.97705,3e-05,1.66218]
[1777484996757,55.88,75997.87,0.4,-0.97689,3e-05,1.67193]
[1777484998779,55.88,75998.45,0.4,-0.97687,3e-05,1.673]
[1777484999025,55.88,75998.45,0.4,-0.97687,3e-05,1.673]
[1777484999048,55.88,75998.45,0.4,-0.97687,3e-05,1.673]
[1777484999122,55.88,76000.36,0.4,-0.97681,3e-05,1.6767]
[1777484999829,55.88,76000.36,0.4,-0.97681,3e-05,1.6767]
[1777484999944,55.88,76000.36,0.4,-0.97681,3e-05,1.6767]
[1777485000023,55.88,76000.36,0.4,-0.97681,3e-05,1.6767]
[1777485000124,55.88,76000.85,0.4,-0.9768,3e-05,1.67759]
[1777485000785,55.88,76002.78,0.4,-0.97674,3e-05,1.68133]
[1777485001398,55.88,76002.78,0.4,-0.97674,3e-05,1.68133]
[1777485001797,55.88,75994.31,0.4,-0.97701,3e-05,1.66452]
[1777485002773,55.88,75994.31,0.4,-0.97701,3e-05,1.66452]
[1777485003021,55.88,75994.31,0.4,-0.97701,3e-05,1.66452]
[1777485003121,55.88,75984.73,0.4,-0.97732,3e-05,1.64569]
[1777485003135,55.88,75984.73,0.4,-0.97732,3e-05,1.64569]
[1777485003810,55.88,75983.14,0.4,-0.97737,3e-05,1.64257]
[1777485004178,55.88,75983.14,0.4,-0.97737,3e-05,1.64257]
[1777485004242,55.88,75983.14,0.4,-0.97737,3e-05,1.64257]
[1777485004273,55.88,75983.14,0.4,-0.97737,3e-05,1.64257]
[1777485004817,55.88,75979.88,0.4,-0.97747,3e-05,1.6362]
[1777485005476,55.88,75979.88,0.4,-0.97747,3e-05,1.6362]
[1777485005520,55.88,75979.88,0.4,-0.97747,3e-05,1.6362]
[1777485005631,55.88,75979.88,0.4,-0.97747,3e-05,1.6362]
[1777485005769,55.88,75979.88,0.4,-0.97747,3e-05,1.6362]
[1777485005863,55.88,75979.88,0.4,-0.97747,3e-05,1.6362]
[1777485005870,55.88,75977.89,0.4,-0.97753,3e-05,1.63233]
[1777485006831,55.88,75974.67,0.4,-0.97763,3e-05,1.62609]
[1777485007344,55.88,75974.67,0.4,-0.97763,3e-05,1.62609]
[1777485007838,55.88,75972.18,0.4,-0.97771,3e-05,1.62129]
[1777485008786,55.88,75972.18,0.4,-0.97771,3e-05,1.62129]
[1777485008832,55.88,75972.18,0.4,-0.97771,3e-05,1.62129]
[1777485008932,55.88,75972.18,0.4,-0.97771,3e-05,1.62129]
[1777485009029,55.88,75972.18,0.4,-0.97771,3e-05,1.62129]
[1777485009104,55.88,75972.18,0.4,-0.97771,3e-05,1.62129]
[1777485009086,55.88,75971.93,0.4,-0.97772,3e-05,1.62082]
[1777485012775,55.88,75973.06,0.4,-0.97768,3e-05,1.62304]
[1777485013025,55.88,75973.06,0.4,-0.97768,3e-05,1.62304]
[1777485013101,55.88,75973.06,0.4,-0.97768,3e-05,1.62304]
[1777485015484,55.88,75972.2,0.4,-0.97771,3e-05,1.62141]
[1777485015521,55.88,75972.2,0.4,-0.97771,3e-05,1.62141]
[1777485015599,55.88,75972.2,0.4,-0.97771,3e-05,1.62141]
[1777485015774,55.88,75972.2,0.4,-0.97771,3e-05,1.62141]
[1777485015895,55.88,75972.38,0.4,-0.9777,3e-05,1.62177]
[1777485016782,55.88,75972.38,0.4,-0.9777,3e-05,1.62177]
[1777485017029,55.88,75972.38,0.4,-0.9777,3e-05,1.62177]
[1777485017123,55.88,75972.38,0.4,-0.9777,3e-05,1.62177]
[1777485019923,55.88,75963.07,0.4,-0.97799,3e-05,1.60394]
[1777485020670,55.88,75963.07,0.4,-0.97799,3e-05,1.60394]
[1777485020776,55.88,75963.07,0.4,-0.97799,3e-05,1.60394]
[1777485020785,55.88,75963.07,0.4,-0.97799,3e-05,1.60394]
[1777485021026,55.88,75963.07,0.4,-0.97799,3e-05,1.60394]
[1777485021141,55.88,75963.07,0.4,-0.97799,3e-05,1.60394]
[1777485021082,55.88,75964.15,0.4,-0.97796,3e-05,1.60605]
[1777485024771,55.88,75964.9,0.4,-0.97793,3e-05,1.60761]
[1777485025020,55.88,75964.9,0.4,-0.97793,3e-05,1.60761]
[1777485025133,55.88,75964.9,0.4,-0.97793,3e-05,1.60761]
[1777485028777,55.88,75965.72,0.4,-0.9779,3e-05,1.60929]
[1777485029021,55.88,75965.72,0.4,-0.9779,3e-05,1.60929]
[1777485029139,55.88,75965.72,0.4,-0.9779,3e-05,1.60929]
[1777485031000,55.88,75966.5,0.4,-0.97794,3e-05,1.60609]
[1777485032778,55.89,75966.46,0.4,-0.97794,3e-05,1.60605]
[1777485033021,55.89,75966.46,0.4,-0.97794,3e-05,1.60605]
[1777485033137,55.89,75966.46,0.4,-0.97794,3e-05,1.60605]
[1777485034899,55.89,75966.38,0.4,-0.97794,3e-05,1.60597]
[1777485034950,55.89,75966.38,0.4,-0.97794,3e-05,1.60597]
[1777485035019,55.89,75966.38,0.4,-0.97794,3e-05,1.60597]
[1777485035136,55.89,75966.38,0.4,-0.97794,3e-05,1.60597]
[1777485035035,55.89,75965.38,0.4,-0.97797,3e-05,1.60409]
[1777485036677,55.89,75965.8,0.4,-0.97796,3e-05,1.60494]
[1777485036779,55.89,75965.8,0.4,-0.97796,3e-05,1.60494]
[1777485036788,55.89,75965.8,0.4,-0.97796,3e-05,1.60494]
[1777485037049,55.89,75964.24,0.4,-0.97801,3e-05,1.60199]
[1777485037427,55.89,75964.24,0.4,-0.97801,3e-05,1.60199]
[1777485038056,55.89,75962.28,0.4,-0.97807,3e-05,1.59829]
[1777485038773,55.89,75962.28,0.4,-0.97807,3e-05,1.59829]
[1777485039028,55.89,75962.28,0.4,-0.97807,3e-05,1.59829]
[1777485039080,55.89,75962.28,0.4,-0.97807,3e-05,1.59829]
[1777485039169,55.89,75962.53,0.4,-0.97806,3e-05,1.59882]
[1777485040751,55.89,75963.45,0.4,-0.97803,3e-05,1.60062]
[1777485040772,55.89,75963.45,0.4,-0.97803,3e-05,1.60062]
[1777485040793,55.89,75963.45,0.4,-0.97803,3e-05,1.60062]
[1777485041023,55.89,75963.45,0.4,-0.97803,3e-05,1.60062]
[1777485042771,55.89,75962.35,0.4,-0.97806,3e-05,1.59861]
[1777485043019,55.89,75962.35,0.4,-0.97806,3e-05,1.59861]
[1777485043133,55.89,75962.35,0.4,-0.97806,3e-05,1.59861]
[1777485043091,55.89,75962.13,0.4,-0.97807,3e-05,1.59824]
[1777485046773,55.89,75962.91,0.4,-0.97804,3e-05,1.59988]
[1777485046875,55.89,75962.91,0.4,-0.97804,3e-05,1.59988]
[1777485046938,55.89,75962.91,0.4,-0.97804,3e-05,1.59988]
[1777485047023,55.89,75962.91,0.4,-0.97804,3e-05,1.59988]
[1777485047041,55.89,75962.91,0.4,-0.97804,3e-05,1.59988]
[1777485050776,55.89,75963.59,0.4,-0.97802,3e-05,1.60136]
[1777485051021,55.89,75963.59,0.4,-0.97802,3e-05,1.60136]
[1777485051136,55.89,75963.59,0.4,-0.97802,3e-05,1.60136]
[1777485051782,55.89,75963.82,0.4,-0.97801,3e-05,1.60184]
[1777485051814,55.89,75963.82,0.4,-0.97801,3e-05,1.60184]
[1777485052022,55.89,75963.82,0.4,-0.97801,3e-05,1.60184]
[1777485052156,55.89,75967.11,0.4,-0.97791,3e-05,1.60818]
[1777485054777,55.89,75965.9,0.4,-0.97794,3e-05,1.60593]
[1777485054912,55.89,75965.9,0.4,-0.97794,3e-05,1.60593]
[1777485055119,55.89,75965.9,0.4,-0.97794,3e-05,1.60593]
[1777485055177,55.89,75964.07,0.4,-0.978,3e-05,1.60246]
[1777485056033,55.89,75964.07,0.4,-0.978,3e-05,1.60246]
[1777485056045,55.89,75964.07,0.4,-0.978,3e-05,1.60246]
[1777485056108,55.89,75964.07,0.4,-0.978,3e-05,1.6025]
[1777485056273,55.89,75964.07,0.4,-0.978,3e-05,1.6025]
[1777485058780,55.89,75964.49,0.4,-0.97798,3e-05,1.60335]
[1777485059022,55.89,75964.49,0.4,-0.97798,3e-05,1.60335]
[1777485059115,55.89,75964.49,0.4,-0.97798,3e-05,1.60335]
[1777485060546,55.89,75965.92,0.4,-0.97794,3e-05,1.60617]
[1777485060575,55.89,75965.92,0.4,-0.97794,3e-05,1.60617]
[1777485060780,55.89,75965.92,0.4,-0.97794,3e-05,1.60617]
[1777485060877,55.9,75966.5,0.4,-0.97792,3e-05,1.60735]
[1777485061954,55.9,75966.5,0.4,-0.97792,3e-05,1.60735]
[1777485062019,55.9,75966.5,0.4,-0.97792,3e-05,1.60735]
[1777485062063,55.9,75966.5,0.4,-0.97792,3e-05,1.60735]
[1777485065204,55.9,75967.88,0.4,-0.97788,3e-05,1.61009]
[1777485065271,55.9,75967.88,0.4,-0.97788,3e-05,1.61009]
[1777485065321,55.9,75967.88,0.4,-0.97788,3e-05,1.61009]
[1777485065346,55.9,75967.11,0.4,-0.9779,3e-05,1.60864]
[1777485066951,55.9,75967.11,0.4,-0.9779,3e-05,1.60864]
[1777485067011,55.9,75967.11,0.4,-0.9779,3e-05,1.60864]
[1777485067021,55.9,75967.11,0.4,-0.9779,3e-05,1.60864]
[1777485067126,55.9,75967.11,0.4,-0.9779,3e-05,1.60864]
[1777485067108,55.9,75964.22,0.4,-0.97799,3e-05,1.60317]
[1777485069049,55.9,75964.92,0.4,-0.97797,3e-05,1.6045]
[1777485069136,55.9,75964.92,0.4,-0.97797,3e-05,1.6045]
[1777485069150,55.9,75963.26,0.4,-0.97802,3e-05,1.60141]
[1777485069281,55.9,75963.26,0.4,-0.97802,3e-05,1.60141]
[1777485069342,55.9,75963.26,0.4,-0.97802,3e-05,1.60141]
[1777485070107,55.9,75963.26,0.4,-0.97802,3e-05,1.60141]
[1777485070121,55.9,75963.26,0.4,-0.97802,3e-05,1.60141]
[1777485070182,55.9,75963.21,0.4,-0.97802,3e-05,1.60136]
[1777485070269,55.9,75963.21,0.4,-0.97802,3e-05,1.60136]
[1777485070322,55.9,75963.21,0.4,-0.97802,3e-05,1.60136]
[1777485070474,55.9,75963.21,0.4,-0.97802,3e-05,1.60136]
[1777485070592,55.9,75963.21,0.4,-0.97802,3e-05,1.60136]
[1777485070638,55.9,75972.12,0.4,-0.97774,3e-05,1.6185]
[1777485071290,55.9,75977.77,0.4,-0.97756,3e-05,1.62941]
[1777485072774,55.9,75977.77,0.4,-0.97756,3e-05,1.62941]
[1777485073035,55.9,75977.77,0.4,-0.97756,3e-05,1.62941]
[1777485073091,55.9,75986.02,0.4,-0.97731,3e-05,1.64545]
[1777485073303,55.9,75993.63,0.4,-0.97706,3e-05,1.66034]
[1777485074806,55.9,75993.63,0.4,-0.97706,3e-05,1.66034]
[1777485075022,55.9,75993.63,0.4,-0.97706,3e-05,1.66034]
[1777485075134,55.9,75993.63,0.4,-0.97706,3e-05,1.66034]
[1777485075119,55.89,75991.58,0.4,-0.97714,3e-05,1.65573]
[1777485075318,55.89,75995.62,0.4,-0.97701,3e-05,1.66366]
[1777485076325,55.89,76000.81,0.4,-0.97685,3e-05,1.67384]
[1777485078782,55.89,76001.89,0.4,-0.97681,3e-05,1.67591]
[1777485079027,55.89,76001.89,0.4,-0.97681,3e-05,1.67591]
[1777485079137,55.89,76001.89,0.4,-0.97681,3e-05,1.67591]
[1777485079092,55.89,76007.33,0.4,-0.97664,3e-05,1.68653]
[1777485080355,55.89,76009.38,0.4,-0.97657,3e-05,1.6905]
[1777485082778,55.89,76010.25,0.4,-0.97655,3e-05,1.69213]
[1777485082904,55.89,76010.25,0.4,-0.97655,3e-05,1.69213]
[1777485083025,55.89,76010.25,0.4,-0.97655,3e-05,1.69213]
[1777485083029,55.89,76010.25,0.4,-0.97655,3e-05,1.69213]
[1777485083121,55.89,76010.25,0.4,-0.97655,3e-05,1.69191]
[1777485084383,55.89,76012.44,0.4,-0.97648,3e-05,1.69617]
[1777485086397,55.88,76009.84,0.4,-0.97657,3e-05,1.69075]
[1777485088183,55.88,76009.84,0.4,-0.97657,3e-05,1.69075]
[1777485088197,55.88,76009.84,0.4,-0.97657,3e-05,1.69075]
[1777485088185,55.88,76008.45,0.4,-0.97662,3e-05,1.68776]
[1777485088272,55.88,76008.45,0.4,-0.97662,3e-05,1.68776]
[1777485088307,55.88,76008.45,0.4,-0.97662,3e-05,1.68776]
[1777485088411,55.88,76007.53,0.4,-0.97665,3e-05,1.68594]
[1777485090780,55.88,76006.98,0.4,-0.97667,3e-05,1.68474]
[1777485091024,55.88,76006.98,0.4,-0.97667,3e-05,1.68474]
[1777485091130,55.88,76006.98,0.4,-0.97667,3e-05,1.68474]
[1777485091148,55.88,76006.53,0.4,-0.97675,3e-05,1.67869]
[1777485091432,55.88,76002.67,0.4,-0.97688,3e-05,1.67106]
[1777485092439,55.88,75998.82,0.4,-0.977,3e-05,1.6633]
[1777485094774,55.88,75999.0,0.4,-0.977,3e-05,1.66359]
[1777485095022,55.88,75999.0,0.4,-0.977,3e-05,1.66359]
[1777485095121,55.88,75999.0,0.4,-0.977,3e-05,1.66359]
[1777485095221,55.88,75998.88,0.4,-0.977,3e-05,1.66329]
[1777485096467,55.88,75992.08,0.4,-0.97722,3e-05,1.64983]
[1777485097268,55.88,75992.08,0.4,-0.97722,3e-05,1.64983]
[1777485097308,55.88,75992.08,0.4,-0.97722,3e-05,1.64983]
[1777485097520,55.88,75992.08,0.4,-0.97722,3e-05,1.64983]
[1777485097545,55.88,75992.08,0.4,-0.97722,3e-05,1.64983]
[1777485097621,55.88,75989.18,0.4,-0.97731,3e-05,1.64413]
[1777485098481,55.88,75990.56,0.4,-0.97727,3e-05,1.64679]
[1777485100774,55.88,75990.87,0.4,-0.97726,3e-05,1.64736]
[1777485101023,55.88,75990.87,0.4,-0.97726,3e-05,1.64736]
[1777485101138,55.88,75990.87,0.4,-0.97726,3e-05,1.64736]
[1777485101112,55.88,75990.55,0.4,-0.97727,3e-05,1.6467]
[1777485104780,55.88,75990.45,0.4,-0.97728,3e-05,1.6464]
[1777485104896,55.88,75990.45,0.4,-0.97728,3e-05,1.6464]
[1777485105074,55.88,75990.45,0.4,-0.97728,3e-05,1.6464]
[1777485105219,55.87,75989.8,0.4,-0.9773,3e-05,1.6451]
[1777485105530,55.87,75988.72,0.4,-0.97733,3e-05,1.64296]
[1777485106773,55.87,75988.72,0.4,-0.97733,3e-05,1.64296]
[1777485106823,55.87,75988.72,0.4,-0.97733,3e-05,1.64296]
[1777485106925,55.87,75988.74,0.4,-0.97733,3e-05,1.64297]
[1777485107544,55.87,75982.11,0.4,-0.97754,3e-05,1.63006]
[1777485108551,55.87,75980.78,0.4,-0.97758,3e-05,1.62747]
[1777485109558,55.87,75971.27,0.4,-0.97788,3e-05,1.60914]
[1777485110565,55.87,75969.05,0.4,-0.97795,3e-05,1.60491]
[1777485112579,55.87,75970.32,0.4,-0.97791,3e-05,1.60742]
[1777485115600,55.88,75967.81,0.4,-0.97798,3e-05,1.60271]
[1777485116844,55.88,75969.42,0.4,-0.97793,3e-05,1.60583]
[1777485119628,55.88,75967.68,0.4,-0.97798,3e-05,1.60261]
[1777485121642,55.88,75969.24,0.4,-0.97793,3e-05,1.60568]
[1777485122649,55.88,75970.16,0.4,-0.9779,3e-05,1.60748]
[1777485123655,55.88,75971.95,0.4,-0.97785,3e-05,1.61095]
[1777485128691,55.88,75973.34,0.4,-0.9778,3e-05,1.61375]
[1777485131712,55.88,75980.07,0.4,-0.97759,3e-05,1.6268]
[1777485132718,55.88,75978.49,0.4,-0.97764,3e-05,1.62375]
[1777485135739,55.88,75976.49,0.4,-0.9777,3e-05,1.6199]
[1777485137754,55.88,75978.89,0.4,-0.97763,3e-05,1.62456]
[1777485142789,55.88,75980.29,0.4,-0.97758,3e-05,1.62729]
[1777485147824,55.88,75980.25,0.4,-0.97759,3e-05,1.62721]
[1777485150844,55.88,75971.77,0.4,-0.97785,3e-05,1.61086]
[1777485151852,55.88,75972.04,0.4,-0.9779,3e-05,1.60658]
[1777485156887,55.88,75972.58,0.4,-0.97788,3e-05,1.60778]
[1777485158900,55.88,75970.64,0.4,-0.97794,3e-05,1.60413]
[1777485159908,55.88,75972.3,0.4,-0.97789,3e-05,1.60735]
[1777485162929,55.88,75970.75,0.4,-0.97794,3e-05,1.60448]
[1777485165950,55.88,75969.64,0.4,-0.97797,3e-05,1.60247]
[1777485166957,55.89,75967.89,0.4,-0.97802,3e-05,1.59917]
[1777485168971,55.89,75966.04,0.4,-0.97808,3e-05,1.59573]
[1777485169978,55.89,75967.35,0.4,-0.97804,3e-05,1.59828]
[1777485172999,55.89,75966.24,0.4,-0.97807,3e-05,1.59631]
[1777485173524,55.89,75966.24,0.4,-0.97807,3e-05,1.59631]
[1777485173638,55.89,75966.24,0.4,-0.97807,3e-05,1.59631]
[1777485174007,55.89,75963.89,0.4,-0.97814,3e-05,1.59188]
[1777485176030,55.89,75962.68,0.4,-0.97818,3e-05,1.5897]
[1777485176779,55.89,75962.68,0.4,-0.97818,3e-05,1.5897]
[1777485177029,55.89,75962.68,0.4,-0.97818,3e-05,1.5897]
[1777485178044,55.89,75964.01,0.4,-0.97813,3e-05,1.59235]
[1777485179051,55.89,75964.97,0.4,-0.9781,3e-05,1.59424]
[1777485180058,55.89,75962.7,0.4,-0.97817,3e-05,1.58997]
[1777485181065,55.89,75953.51,0.4,-0.97845,3e-05,1.57262]
[1777485182071,55.89,75946.94,0.4,-0.97865,3e-05,1.56035]
[1777485183079,55.89,75944.79,0.4,-0.97871,3e-05,1.55643]
[1777485184085,55.89,75943.87,0.4,-0.97873,3e-05,1.55482]
[1777485185093,55.9,75936.0,0.4,-0.97897,3e-05,1.54027]
[1777485186100,55.9,75933.91,0.4,-0.97903,3e-05,1.53653]
[1777485187210,55.9,75933.91,0.4,-0.97903,3e-05,1.53653]
[1777485187574,55.9,75934.15,0.4,-0.97902,3e-05,1.53713]
[1777485187669,55.9,75934.15,0.4,-0.97902,3e-05,1.53713]
[1777485188115,55.9,75929.72,0.4,-0.97915,3e-05,1.52907]
[1777485189122,55.9,75931.2,0.4,-0.9791,3e-05,1.53197]
[1777485190784,55.9,75931.28,0.4,-0.97909,3e-05,1.53227]
[1777485191136,55.9,75933.3,0.4,-0.97903,3e-05,1.53617]
[1777485192142,55.9,75932.29,0.4,-0.97906,3e-05,1.53444]
[1777485195163,55.91,75931.35,0.4,-0.97908,3e-05,1.53315]
[1777485200200,55.92,75931.91,0.4,-0.97905,3e-05,1.53494]
[1777485202213,55.92,75930.84,0.4,-0.97908,3e-05,1.53324]
[1777485207250,55.92,75932.63,0.4,-0.97901,3e-05,1.53729]
[1777485210271,55.93,75933.7,0.4,-0.97898,3e-05,1.53969]
[1777485211278,55.93,75934.29,0.4,-0.97902,3e-05,1.53621]
[1777485212285,55.93,75933.29,0.4,-0.97904,3e-05,1.5345]
[1777485214300,55.93,75932.35,0.4,-0.97907,3e-05,1.53304]
[1777485219335,55.94,75932.27,0.4,-0.97906,3e-05,1.53361]
[1777485224371,55.95,75932.97,0.4,-0.97903,3e-05,1.53562]
[1777485230413,55.95,75932.21,0.4,-0.97904,3e-05,1.53502]
[1777485231420,55.95,75933.63,0.4,-0.97899,3e-05,1.53779]
[1777485233434,55.96,75939.56,0.4,-0.97881,3e-05,1.54908]
[1777485234441,55.96,75940.54,0.4,-0.97878,3e-05,1.55105]
[1777485235448,55.96,75944.84,0.4,-0.97865,3e-05,1.5592]
[1777485237470,55.96,75947.02,0.4,-0.97858,3e-05,1.5635]
[1777485238477,55.96,75948.91,0.4,-0.97852,3e-05,1.56714]
[1777485241498,55.96,75951.92,0.4,-0.97843,3e-05,1.57307]
[1777485242505,55.96,75953.34,0.4,-0.97838,3e-05,1.57584]
[1777485245526,55.97,75949.99,0.4,-0.97848,3e-05,1.56973]
[1777485246533,55.97,75948.83,0.4,-0.97851,3e-05,1.56762]
[1777485251568,55.97,75949.47,0.4,-0.97849,3e-05,1.56924]
[1777485256603,55.97,75949.21,0.4,-0.97849,3e-05,1.56924]
[1777485261638,55.98,75948.18,0.4,-0.97851,3e-05,1.56773]
[1777485265666,55.98,75950.25,0.4,-0.97844,3e-05,1.57196]
[1777485266673,55.98,75948.49,0.4,-0.9785,3e-05,1.56872]
[1777485267681,55.98,75950.39,0.4,-0.97844,3e-05,1.57238]
[1777485268688,55.98,75947.32,0.4,-0.97853,3e-05,1.56668]
[1777485269695,55.98,75943.29,0.4,-0.97865,3e-05,1.55921]
[1777485273723,55.99,75941.54,0.4,-0.97876,3e-05,1.55161]
[1777485275737,55.99,75942.77,0.4,-0.97872,3e-05,1.55413]
[1777485278759,55.99,75941.2,0.4,-0.97876,3e-05,1.55152]
[1777485280773,55.99,75942.27,0.4,-0.97872,3e-05,1.55374]
[1777485283794,56.0,75941.23,0.4,-0.97875,3e-05,1.55211]
[1777485288828,56.0,75943.22,0.4,-0.97868,3e-05,1.55638]
[1777485289835,56.01,75946.74,0.4,-0.97856,3e-05,1.564]
[1777485290843,56.02,75950.42,0.4,-0.97843,3e-05,1.57181]
[1777485291849,56.02,75953.38,0.4,-0.97833,3e-05,1.57816]
[1777485293864,56.02,75954.31,0.4,-0.9783,3e-05,1.58005]
[1777485297891,56.03,75950.73,0.4,-0.9784,3e-05,1.57354]
[1777485302929,56.03,75944.54,0.4,-0.97858,3e-05,1.56226]
[1777485305950,56.03,75946.18,0.4,-0.97853,3e-05,1.56562]
[1777485306957,56.03,75947.9,0.4,-0.97848,3e-05,1.56894]
[1777485307964,56.03,75945.84,0.4,-0.97854,3e-05,1.56515]
[1777485309977,56.04,75947.0,0.4,-0.9785,3e-05,1.5675]
[1777485315012,56.04,75945.8,0.4,-0.97853,3e-05,1.56566]
[1777485317027,56.04,75939.44,0.4,-0.97872,3e-05,1.55392]
[1777485318034,56.04,75933.53,0.4,-0.97889,3e-05,1.54302]
[1777485320048,56.04,75928.37,0.4,-0.97904,3e-05,1.53371]
[1777485321055,56.04,75926.49,0.4,-0.97909,3e-05,1.53038]
[1777485323069,56.05,75924.7,0.4,-0.97914,3e-05,1.52737]
[1777485324076,56.05,75926.16,0.4,-0.9791,3e-05,1.53021]
[1777485327097,56.05,75925.18,0.4,-0.97912,3e-05,1.52885]
[1777485329112,56.06,75924.31,0.4,-0.97914,3e-05,1.52754]
[1777485334146,56.06,75924.88,0.4,-0.97917,3e-05,1.52466]
[1777485336161,56.06,75923.97,0.4,-0.97919,3e-05,1.52329]
[1777485337168,56.07,75921.02,0.4,-0.97928,3e-05,1.51803]
[1777485338175,56.07,75919.85,0.4,-0.97931,3e-05,1.51605]
[1777485339182,56.07,75917.57,0.4,-0.97937,3e-05,1.51205]
[1777485340189,56.07,75915.91,0.4,-0.97942,3e-05,1.50919]
[1777485345224,56.08,75915.28,0.4,-0.97942,3e-05,1.50894]
[1777485346231,56.08,75913.66,0.4,-0.97947,3e-05,1.50616]
[1777485348245,56.08,75914.7,0.4,-0.97943,3e-05,1.50842]
[1777485350259,56.09,75915.59,0.4,-0.9794,3e-05,1.51041]
[1777485355294,56.09,75914.17,0.4,-0.97943,3e-05,1.5087]
[1777485359322,56.1,75915.16,0.4,-0.97938,3e-05,1.51123]
[1777485361335,56.1,75912.86,0.4,-0.97945,3e-05,1.50739]
[1777485362343,56.11,75906.41,0.4,-0.97963,3e-05,1.49584]
[1777485365363,56.11,75904.43,0.4,-0.97968,3e-05,1.49286]
[1777485367379,56.11,75913.29,0.4,-0.97941,3e-05,1.50937]
[1777485368386,56.12,75915.92,0.4,-0.97933,3e-05,1.51436]
[1777485371407,56.12,75922.9,0.4,-0.97912,3e-05,1.52769]
[1777485372414,56.12,75927.3,0.4,-0.97899,3e-05,1.53596]
[1777485373420,56.12,75928.3,0.4,-0.97896,3e-05,1.53794]
[1777485374428,56.12,75929.94,0.4,-0.97891,3e-05,1.54111]
[1777485378456,56.13,75931.91,0.4,-0.97884,3e-05,1.54527]
[1777485381477,56.13,75932.87,0.4,-0.97881,3e-05,1.54741]
[1777485383493,56.13,75937.38,0.4,-0.97867,3e-05,1.55604]
[1777485384500,56.13,75943.53,0.4,-0.97848,3e-05,1.56766]
[1777485385507,56.14,75945.14,0.4,-0.97843,3e-05,1.57076]
[1777485390541,56.14,75945.86,0.4,-0.9784,3e-05,1.57249]
[1777485394569,56.14,75940.87,0.4,-0.97861,3e-05,1.5587]
[1777485399605,56.15,75939.84,0.4,-0.97863,3e-05,1.55726]
[1777485401619,56.15,75940.72,0.4,-0.9786,3e-05,1.55911]
[1777485406654,56.15,75940.45,0.4,-0.9786,3e-05,1.5591]
[1777485408668,56.15,75939.35,0.4,-0.97863,3e-05,1.55724]
[1777485413702,56.16,75939.65,0.4,-0.97862,3e-05,1.55831]
[1777485414710,56.16,75935.13,0.4,-0.97875,3e-05,1.54998]
[1777485415717,56.16,75929.91,0.4,-0.9789,3e-05,1.54039]
[1777485416724,56.16,75927.93,0.4,-0.97896,3e-05,1.53684]
[1777485419746,56.16,75927.98,0.4,-0.97895,3e-05,1.53733]
[1777485424781,56.17,75927.58,0.4,-0.97895,3e-05,1.53728]
[1777485425788,56.17,75929.67,0.4,-0.97889,3e-05,1.54142]
[1777485430823,56.18,75929.14,0.4,-0.97889,3e-05,1.54108]
[1777485435858,56.18,75929.9,0.4,-0.97886,3e-05,1.54313]
[1777485436864,56.18,75931.34,0.4,-0.97882,3e-05,1.54593]
[1777485441900,56.19,75931.11,0.4,-0.97881,3e-05,1.54611]
[1777485445928,56.19,75934.67,0.4,-0.9787,3e-05,1.55322]
[1777485446935,56.2,75938.25,0.4,-0.97859,3e-05,1.56001]
[1777485447941,56.2,75941.8,0.4,-0.97848,3e-05,1.56675]
[1777485448950,56.2,75944.92,0.4,-0.97839,3e-05,1.5727]
[1777485449956,56.2,75946.0,0.4,-0.97835,3e-05,1.57481]
[1777485450963,56.2,75948.19,0.4,-0.97828,3e-05,1.57901]
[1777485452037,56.2,75948.19,0.4,-0.97828,3e-05,1.57901]
[1777485452823,56.2,75947.39,0.4,-0.97837,3e-05,1.57277]
[1777485452977,56.2,75948.75,0.4,-0.97833,3e-05,1.57541]
[1777485454732,56.2,75950.21,0.4,-0.97828,3e-05,1.57823]
[1777485454772,56.2,75950.21,0.4,-0.97828,3e-05,1.57823]
[1777485454991,56.2,75951.78,0.4,-0.97823,3e-05,1.58126]
[1777485457005,56.2,75959.56,0.4,-0.97799,3e-05,1.59613]
[1777485458286,56.2,75959.56,0.4,-0.97799,3e-05,1.59613]
[1777485458398,56.2,75959.56,0.4,-0.97799,3e-05,1.59613]
[1777485458522,56.2,75959.56,0.4,-0.97799,3e-05,1.59613]
[1777485458610,56.2,75963.03,0.4,-0.97789,3e-05,1.60278]
[1777485458901,56.2,75963.03,0.4,-0.97789,3e-05,1.60278]
[1777485458984,56.2,75963.03,0.4,-0.97789,3e-05,1.60278]
[1777485459022,56.2,75963.03,0.4,-0.97789,3e-05,1.60278]
[1777485459110,56.2,75964.51,0.4,-0.97784,3e-05,1.60563]
[1777485465061,56.2,75967.57,0.4,-0.97774,3e-05,1.6116]
[1777485466440,56.2,75967.57,0.4,-0.97774,3e-05,1.6116]
[1777485466519,56.2,75967.57,0.4,-0.97774,3e-05,1.6116]
[1777485466553,56.2,75967.57,0.4,-0.97774,3e-05,1.6116]
[1777485466775,56.2,75969.22,0.4,-0.97769,3e-05,1.61477]
[1777485467614,56.2,75969.22,0.4,-0.97769,3e-05,1.61477]
[1777485467729,56.2,75969.72,0.4,-0.97768,3e-05,1.61574]
[1777485467769,56.2,75969.72,0.4,-0.97768,3e-05,1.61574]
[1777485468082,56.2,75969.78,0.4,-0.97767,3e-05,1.61586]
[1777485469088,56.2,75966.18,0.4,-0.97779,3e-05,1.60896]
[1777485470632,56.2,75966.18,0.4,-0.97779,3e-05,1.60896]
[1777485470095,56.2,75961.69,0.4,-0.97792,3e-05,1.6004]
[1777485470700,56.2,75961.69,0.4,-0.97792,3e-05,1.6004]
[1777485470776,56.2,75961.69,0.4,-0.97792,3e-05,1.6004]
[1777485471327,56.2,75961.69,0.4,-0.97792,3e-05,1.6004]
[1777485471443,56.2,75961.69,0.4,-0.97792,3e-05,1.6004]
[1777485471521,56.2,75961.69,0.4,-0.97792,3e-05,1.6004]
[1777485471544,56.2,75961.18,0.4,-0.97794,3e-05,1.59946]
[1777485473117,56.2,75962.94,0.4,-0.97788,3e-05,1.60288]
[1777485478152,56.21,75961.49,0.4,-0.97793,3e-05,1.60025]
[1777485481097,56.21,75962.27,0.4,-0.9779,3e-05,1.6018]
[1777485481184,56.21,75962.27,0.4,-0.9779,3e-05,1.6018]
[1777485481274,56.21,75962.27,0.4,-0.9779,3e-05,1.6018]
[1777485483010,56.21,75962.15,0.4,-0.9779,3e-05,1.60163]
[1777485483021,56.21,75962.15,0.4,-0.9779,3e-05,1.60163]
[1777485483157,56.21,75962.15,0.4,-0.9779,3e-05,1.60163]
[1777485483269,56.21,75962.15,0.4,-0.9779,3e-05,1.60163]
[1777485483369,56.21,75962.12,0.4,-0.9779,3e-05,1.6016]
[1777485485201,56.21,75958.4,0.4,-0.97802,3e-05,1.59458]
[1777485485879,56.21,75958.4,0.4,-0.97802,3e-05,1.59458]
[1777485485992,56.21,75958.4,0.4,-0.97802,3e-05,1.59458]
[1777485486021,56.21,75958.4,0.4,-0.97802,3e-05,1.59458]
[1777485487163,56.21,75957.55,0.4,-0.97804,3e-05,1.59301]
[1777485487268,56.21,75957.55,0.4,-0.97804,3e-05,1.59301]
[1777485487278,56.21,75957.55,0.4,-0.97804,3e-05,1.59301]
[1777485487519,56.21,75957.55,0.4,-0.97804,3e-05,1.59301]
[1777485487526,56.21,75957.66,0.4,-0.97804,3e-05,1.59326]
[1777485490236,56.21,75955.6,0.4,-0.9781,3e-05,1.58949]
[1777485495088,56.21,75956.95,0.4,-0.97806,3e-05,1.59225]
[1777485495142,56.21,75956.95,0.4,-0.97806,3e-05,1.59225]
[1777485495271,56.21,75956.95,0.4,-0.97806,3e-05,1.59225]
[1777485495365,56.21,75956.95,0.4,-0.97806,3e-05,1.59225]
[1777485495942,56.21,75957.13,0.4,-0.97805,3e-05,1.59264]
[1777485496022,56.21,75957.13,0.4,-0.97805,3e-05,1.59264]
[1777485496052,56.21,75957.13,0.4,-0.97805,3e-05,1.59264]
[1777485496272,56.21,75957.13,0.4,-0.97805,3e-05,1.59264]
[1777485496278,56.21,75956.56,0.4,-0.97807,3e-05,1.59161]
[1777485498777,56.21,75956.29,0.4,-0.97807,3e-05,1.59119]
[1777485499018,56.21,75956.29,0.4,-0.97807,3e-05,1.59119]
[1777485499132,56.21,75956.29,0.4,-0.97807,3e-05,1.59119]
[1777485500306,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501133,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501165,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501237,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501268,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501286,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501382,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501521,56.21,75949.77,0.4,-0.97827,3e-05,1.57895]
[1777485501601,56.21,75946.25,0.4,-0.97838,3e-05,1.57239]
[1777485502319,56.21,75938.52,0.4,-0.97861,3e-05,1.55798]
[1777485503327,56.22,75941.51,0.4,-0.97852,3e-05,1.56368]
[1777485504772,56.22,75942.4,0.4,-0.97849,3e-05,1.56544]
[1777485504866,56.22,75942.4,0.4,-0.97849,3e-05,1.56544]
[1777485504964,56.22,75942.4,0.4,-0.97849,3e-05,1.56544]
[1777485505022,56.22,75942.4,0.4,-0.97849,3e-05,1.56544]
[1777485505066,56.22,75942.4,0.4,-0.97849,3e-05,1.56544]
[1777485505341,56.22,75942.73,0.4,-0.97848,3e-05,1.56616]
[1777485506347,56.22,75945.95,0.4,-0.97838,3e-05,1.57229]
[1777485508768,56.22,75946.94,0.4,-0.97834,3e-05,1.57432]
[1777485509023,56.22,75946.94,0.4,-0.97834,3e-05,1.57432]
[1777485509138,56.22,75946.94,0.4,-0.97834,3e-05,1.57432]
[1777485510241,56.22,75946.72,0.4,-0.97835,3e-05,1.57398]
[1777485510255,56.22,75946.72,0.4,-0.97835,3e-05,1.57398]
[1777485510271,56.22,75946.72,0.4,-0.97835,3e-05,1.57398]
[1777485510376,56.22,75947.66,0.4,-0.97832,3e-05,1.57583]
[1777485511609,56.22,75947.66,0.4,-0.97832,3e-05,1.57583]
[1777485511645,56.22,75947.66,0.4,-0.97832,3e-05,1.57583]
[1777485511383,56.22,75955.98,0.4,-0.97813,3e-05,1.58681]
[1777485511769,56.22,75955.98,0.4,-0.97813,3e-05,1.58681]
[1777485511884,56.22,75955.98,0.4,-0.97813,3e-05,1.58681]
[1777485512389,56.22,75959.11,0.4,-0.97803,3e-05,1.5928]
[1777485513521,56.22,75959.11,0.4,-0.97803,3e-05,1.5928]
[1777485513635,56.22,75959.11,0.4,-0.97803,3e-05,1.5928]
[1777485513620,56.22,75962.11,0.4,-0.97794,3e-05,1.59856]
[1777485513773,56.22,75962.11,0.4,-0.97794,3e-05,1.59856]
[1777485514404,56.22,75962.65,0.4,-0.97792,3e-05,1.59962]
[1777485515411,56.22,75988.86,0.4,-0.9771,3e-05,1.65018]
[1777485515794,56.22,75988.86,0.4,-0.9771,3e-05,1.65018]
[1777485516418,56.22,75998.63,0.4,-0.97679,3e-05,1.66927]
[1777485517425,56.22,75997.85,0.4,-0.97682,3e-05,1.66765]
[1777485518620,56.22,75997.85,0.4,-0.97682,3e-05,1.66765]
[1777485519439,56.22,76001.4,0.4,-0.9767,3e-05,1.67448]
[1777485520448,56.22,76005.43,0.4,-0.97658,3e-05,1.68234]
[1777485521341,56.22,76005.43,0.4,-0.97658,3e-05,1.68234]
[1777485521524,56.22,76005.43,0.4,-0.97658,3e-05,1.68234]
[1777485521551,56.22,76011.12,0.4,-0.97639,3e-05,1.69352]
[1777485522462,56.22,76016.19,0.4,-0.97623,3e-05,1.7035]
[1777485523469,56.22,76018.39,0.4,-0.97616,3e-05,1.70776]
[1777485525483,56.21,76022.87,0.4,-0.97602,3e-05,1.71645]
[1777485526490,56.21,76026.2,0.4,-0.97591,3e-05,1.72298]
[1777485528504,56.21,76032.23,0.4,-0.97571,3e-05,1.7348]
[1777485529512,56.21,76043.42,0.4,-0.97534,3e-05,1.75737]
[1777485530519,56.21,76048.9,0.4,-0.97516,3e-05,1.76836]
[1777485532533,56.2,76042.54,0.4,-0.97538,3e-05,1.75483]
[1777485534548,56.2,76040.13,0.4,-0.97547,3e-05,1.74946]
[1777485536146,56.2,76040.26,0.4,-0.97547,3e-05,1.74951]
[1777485537225,56.19,76041.3,0.4,-0.97544,3e-05,1.75141]
[1777485537274,56.19,76041.3,0.4,-0.97544,3e-05,1.75141]
[1777485538241,56.19,76041.83,0.4,-0.97543,3e-05,1.75227]
[1777485538277,56.19,76041.83,0.4,-0.97543,3e-05,1.75227]
[1777485538355,56.19,76041.83,0.4,-0.97543,3e-05,1.75227]
[1777485538532,56.19,76041.83,0.4,-0.97543,3e-05,1.75227]
[1777485538576,56.19,76041.86,0.4,-0.97543,3e-05,1.7521]
[1777485540590,56.19,76051.25,0.4,-0.97512,3e-05,1.77088]
[1777485541597,56.19,76058.97,0.4,-0.97486,3e-05,1.78654]
[1777485542604,56.18,76065.97,0.4,-0.97462,3e-05,1.80079]
[1777485543618,56.18,76062.18,0.4,-0.97476,3e-05,1.79261]
[1777485545650,56.18,76062.47,0.4,-0.97475,3e-05,1.79291]
[1777485545723,56.18,76062.47,0.4,-0.97475,3e-05,1.79291]
[1777485545776,56.18,76062.83,0.4,-0.97475,3e-05,1.79337]
[1777485545898,56.18,76062.83,0.4,-0.97475,3e-05,1.79337]
[1777485547016,56.17,76063.16,0.4,-0.97474,3e-05,1.79376]
[1777485547075,56.17,76063.16,0.4,-0.97474,3e-05,1.79376]
[1777485547286,56.17,76063.16,0.4,-0.97474,3e-05,1.79376]
[1777485547646,56.17,76063.13,0.4,-0.97475,3e-05,1.7934]
[1777485548781,56.17,76063.12,0.4,-0.97475,3e-05,1.79309]
[1777485549021,56.17,76063.12,0.4,-0.97475,3e-05,1.79309]
[1777485549095,56.17,76063.12,0.4,-0.97475,3e-05,1.79309]
[1777485553688,56.16,76065.12,0.4,-0.97471,3e-05,1.79577]
[1777485554695,56.15,76067.43,0.4,-0.97463,3e-05,1.80028]
[1777485556014,56.15,76067.54,0.4,-0.97463,3e-05,1.8002]
[1777485556130,56.15,76067.54,0.4,-0.97463,3e-05,1.8002]
[1777485556271,56.15,76067.54,0.4,-0.97463,3e-05,1.8002]
[1777485556305,56.15,76067.54,0.4,-0.97463,3e-05,1.8002]
[1777485556865,56.15,76068.47,0.4,-0.97461,3e-05,1.80183]
[1777485556896,56.15,76068.47,0.4,-0.97461,3e-05,1.80183]
[1777485557023,56.15,76068.47,0.4,-0.97461,3e-05,1.80183]
[1777485557717,56.15,76064.38,0.4,-0.97475,3e-05,1.79302]
[1777485558724,56.14,76066.72,0.4,-0.97468,3e-05,1.79759]
[1777485558772,56.14,76066.72,0.4,-0.97468,3e-05,1.79759]
[1777485559018,56.14,76066.72,0.4,-0.97468,3e-05,1.79759]
[1777485559133,56.14,76066.72,0.4,-0.97468,3e-05,1.79759]
[1777485562775,56.14,76067.19,0.4,-0.97468,3e-05,1.79767]
[1777485563019,56.14,76067.19,0.4,-0.97468,3e-05,1.79767]
[1777485563139,56.14,76067.19,0.4,-0.97468,3e-05,1.79767]
[1777485563625,56.14,76067.19,0.4,-0.97468,3e-05,1.79767]
[1777485563726,56.13,76065.46,0.4,-0.97475,3e-05,1.79348]
[1777485563778,56.13,76065.46,0.4,-0.97475,3e-05,1.79348]
[1777485563837,56.13,76066.1,0.4,-0.97472,3e-05,1.79481]
[1777485566773,56.13,76066.26,0.4,-0.97473,3e-05,1.7946]
[1777485567022,56.13,76066.26,0.4,-0.97473,3e-05,1.7946]
[1777485567137,56.13,76066.26,0.4,-0.97473,3e-05,1.7946]
[1777485570432,56.12,76066.17,0.4,-0.97474,3e-05,1.79366]
[1777485570546,56.12,76066.17,0.4,-0.97474,3e-05,1.79366]
[1777485570585,56.12,76066.17,0.4,-0.97474,3e-05,1.79366]
[1777485570677,56.12,76066.17,0.4,-0.97474,3e-05,1.79366]
[1777485571055,56.12,76065.79,0.4,-0.97476,3e-05,1.79237]
[1777485571130,56.12,76069.3,0.4,-0.97472,3e-05,1.79423]
[1777485571815,56.12,76071.33,0.4,-0.97465,3e-05,1.79845]
[1777485573364,56.12,76071.33,0.4,-0.97465,3e-05,1.79845]
[1777485573475,56.12,76071.33,0.4,-0.97465,3e-05,1.79845]
[1777485573580,56.12,76071.33,0.4,-0.97465,3e-05,1.79845]
[1777485573627,56.11,76069.24,0.4,-0.97473,3e-05,1.79359]
[1777485575033,56.11,76069.74,0.4,-0.97471,3e-05,1.79463]
[1777485575080,56.11,76069.74,0.4,-0.97471,3e-05,1.79463]
[1777485575143,56.11,76069.74,0.4,-0.97471,3e-05,1.79463]
[1777485580878,56.1,76069.85,0.4,-0.97473,3e-05,1.79315]
[1777485582543,56.1,76069.85,0.4,-0.97473,3e-05,1.79315]
[1777485582630,56.1,76069.85,0.4,-0.97473,3e-05,1.79315]
[1777485582717,56.1,76069.85,0.4,-0.97473,3e-05,1.79315]
[1777485582892,56.09,76072.09,0.4,-0.97467,3e-05,1.79733]
[1777485584105,56.09,76072.09,0.4,-0.97467,3e-05,1.79733]
[1777485584161,56.09,76072.09,0.4,-0.97467,3e-05,1.79733]
[1777485584198,56.09,76071.58,0.4,-0.97469,3e-05,1.79569]
[1777485585918,56.09,76075.14,0.4,-0.97457,3e-05,1.80282]
[1777485586925,56.08,76093.63,0.4,-0.97393,4e-05,1.84143]
[1777485587932,56.08,76118.23,0.4,-0.97305,4e-05,1.89394]
[1777485588939,56.08,76122.16,0.4,-0.9729,4e-05,1.90249]
[1777485589945,56.08,76120.14,0.4,-0.97298,4e-05,1.89777]
[1777485590953,56.08,76118.38,0.4,-0.97306,4e-05,1.89327]
[1777485591789,56.08,76118.38,0.4,-0.97306,4e-05,1.89327]
[1777485591960,56.08,76128.69,0.4,-0.97268,4e-05,1.91568]
[1777485592796,56.08,76128.69,0.4,-0.97268,4e-05,1.91568]
[1777485592967,56.08,76140.68,0.4,-0.97224,4e-05,1.94191]
[1777485593974,56.07,76141.51,0.4,-0.97221,4e-05,1.9435]
[1777485594981,56.07,76138.06,0.4,-0.97234,4e-05,1.93576]
[1777485596995,56.07,76133.91,0.4,-0.97251,4e-05,1.92607]
[1777485599518,56.06,76133.55,0.4,-0.97253,4e-05,1.92485]
[1777485599529,56.06,76136.59,0.4,-0.97242,4e-05,1.9314]
[1777485600020,56.06,76147.91,0.4,-0.97199,4e-05,1.95625]
[1777485601027,56.06,76160.42,0.4,-0.97152,4e-05,1.98394]
[1777485602199,56.06,76160.42,0.4,-0.97152,4e-05,1.98394]
[1777485602222,56.06,76177.77,0.4,-0.97086,4e-05,2.02284]
[1777485603067,56.06,76177.77,0.4,-0.97086,4e-05,2.02284]
[1777485603732,56.06,76177.77,0.4,-0.97086,4e-05,2.02284]
[1777485603746,56.06,76196.53,0.4,-0.97013,4e-05,2.06547]
[1777485604048,56.05,76208.3,0.4,-0.96966,4e-05,2.09236]
[1777485605059,56.05,76215.8,0.4,-0.96937,4e-05,2.10946]
[1777485606064,56.05,76209.75,0.4,-0.96962,4e-05,2.09491]
[1777485607077,56.05,76209.75,0.4,-0.96962,4e-05,2.09491]
[1777485607128,56.05,76209.75,0.4,-0.96962,4e-05,2.09491]
[1777485607636,56.05,76209.75,0.4,-0.96962,4e-05,2.09491]
[1777485607708,56.05,76199.96,0.4,-0.97002,4e-05,2.07181]
[1777485608078,56.05,76182.78,0.4,-0.97069,4e-05,2.03239]
[1777485608814,56.05,76182.78,0.4,-0.97069,4e-05,2.03239]
[1777485609276,56.05,76182.78,0.4,-0.97069,4e-05,2.03239]
[1777485609349,56.04,76156.51,0.4,-0.97171,4e-05,1.97281]
[1777485610098,56.04,76133.54,0.4,-0.97258,4e-05,1.92177]
[1777485611586,56.04,76133.54,0.4,-0.97258,4e-05,1.92177]
[1777485611672,56.04,76120.0,0.4,-0.97309,4e-05,1.89165]
[1777485612112,56.03,76112.24,0.4,-0.97338,4e-05,1.87454]
[1777485612871,56.03,76112.24,0.4,-0.97338,4e-05,1.87454]
[1777485613191,56.03,76112.24,0.4,-0.97338,4e-05,1.87454]
[1777485613226,56.03,76093.33,0.4,-0.97406,4e-05,1.83386]
[1777485614307,56.03,76093.33,0.4,-0.97406,4e-05,1.83386]
[1777485614389,56.03,76086.51,0.4,-0.9743,4e-05,1.81912]
[1777485615133,56.02,76084.06,0.4,-0.9744,3e-05,1.81364]
[1777485618155,56.02,76081.93,0.4,-0.97449,3e-05,1.8082]
[1777485619161,56.01,76090.61,0.4,-0.97419,4e-05,1.82613]
[1777485620169,56.01,76082.56,0.4,-0.97447,3e-05,1.80895]
[1777485621176,56.01,76074.81,0.4,-0.97475,3e-05,1.79253]
[1777485622183,56.01,76061.07,0.4,-0.97522,3e-05,1.76389]
[1777485623190,56.01,76065.78,0.4,-0.97506,3e-05,1.77344]
[1777485626689,56.0,76058.8,0.4,-0.97531,3e-05,1.75855]
[1777485627218,56.0,76064.39,0.4,-0.97512,3e-05,1.7699]
[1777485628225,56.0,76071.02,0.4,-0.9749,3e-05,1.78345]
[1777485629232,56.0,76079.48,0.4,-0.97461,3e-05,1.80086]
[1777485630239,56.0,76081.87,0.4,-0.97453,3e-05,1.80564]
[1777485631246,55.99,76082.61,0.4,-0.97458,3e-05,1.80174]
[1777485632253,55.99,76079.41,0.4,-0.97469,3e-05,1.79483]
[1777485633260,55.99,76077.03,0.4,-0.97478,3e-05,1.78966]
[1777485634267,55.99,76091.68,0.4,-0.97427,4e-05,1.82012]
[1777485635274,55.99,76095.66,0.4,-0.97413,4e-05,1.82826]
[1777485636280,55.99,76093.94,0.4,-0.9742,4e-05,1.82436]
[1777485637287,55.98,76095.79,0.4,-0.97414,4e-05,1.828]
[1777485639302,55.98,76086.35,0.4,-0.97448,3e-05,1.80749]
[1777485640308,55.98,76083.26,0.4,-0.97459,3e-05,1.80078]
[1777485641316,55.97,76077.92,0.4,-0.97478,3e-05,1.78941]
[1777485642323,55.97,76062.55,0.4,-0.97531,3e-05,1.75743]
[1777485643329,55.97,76061.86,0.4,-0.97534,3e-05,1.75586]
[1777485645345,55.97,76066.61,0.4,-0.97518,3e-05,1.76532]
[1777485648366,55.96,76063.81,0.4,-0.97529,3e-05,1.75905]
[1777485649373,55.96,76069.59,0.4,-0.97509,3e-05,1.77081]
[1777485654408,55.95,76081.02,0.4,-0.97472,3e-05,1.79323]
[1777485655415,55.95,76081.97,0.4,-0.97469,3e-05,1.79491]
[1777485656422,55.95,76087.86,0.4,-0.97449,3e-05,1.80693]
[1777485657429,55.95,76091.52,0.4,-0.97437,4e-05,1.8143]
[1777485658436,55.94,76085.84,0.4,-0.97457,3e-05,1.80205]
[1777485659443,55.94,76076.59,0.4,-0.9749,3e-05,1.78246]
[1777485660450,55.94,76078.26,0.4,-0.97485,3e-05,1.78565]
[1777485661456,55.94,76081.52,0.4,-0.97474,3e-05,1.79215]
[1777485662465,55.93,76087.77,0.4,-0.97453,3e-05,1.80492]
[1777485663471,55.93,76091.74,0.4,-0.97439,4e-05,1.81294]
[1777485664478,55.93,76094.64,0.4,-0.9743,4e-05,1.81871]
[1777485666492,55.92,76084.59,0.4,-0.97466,3e-05,1.79695]
[1777485667499,55.92,76078.39,0.4,-0.97488,3e-05,1.78372]
[1777485668507,55.92,76075.24,0.4,-0.97499,3e-05,1.77691]
[1777485672535,55.91,76068.76,0.4,-0.97523,3e-05,1.76246]
[1777485673542,55.91,76072.49,0.4,-0.97511,3e-05,1.76991]
[1777485674548,55.91,76074.54,0.4,-0.97504,3e-05,1.77389]
[1777485675556,55.9,76079.43,0.4,-0.97488,3e-05,1.78378]
[1777485676563,55.9,76090.2,0.4,-0.97451,3e-05,1.80599]
[1777485677570,55.9,76094.41,0.4,-0.97437,4e-05,1.81451]
[1777485679086,55.9,76094.65,0.4,-0.97436,4e-05,1.81469]
[1777485679584,55.89,76104.67,0.4,-0.97402,4e-05,1.83554]
[1777485680591,55.89,76088.83,0.4,-0.97458,3e-05,1.80176]
[1777485681598,55.89,76080.08,0.4,-0.97489,3e-05,1.7832]
[1777485682605,55.89,76079.26,0.4,-0.97492,3e-05,1.78121]
[1777485683133,55.89,76079.26,0.4,-0.97492,3e-05,1.78121]
[1777485683612,55.88,76074.19,0.4,-0.9751,3e-05,1.77043]
[1777485686633,55.88,76070.02,0.4,-0.97526,3e-05,1.76105]
[1777485687640,55.87,76065.12,0.4,-0.97543,3e-05,1.75074]
[1777485689653,55.87,76067.11,0.4,-0.97537,3e-05,1.75438]
[1777485691667,55.87,76066.82,0.4,-0.97545,3e-05,1.7482]
[1777485692675,55.87,76075.82,0.4,-0.97515,3e-05,1.7665]
[1777485693682,55.86,76082.68,0.4,-0.97492,3e-05,1.78047]
[1777485697709,55.85,76079.27,0.4,-0.97505,3e-05,1.7723]
[1777485698717,55.85,76091.4,0.4,-0.97464,3e-05,1.7973]
[1777485699725,55.83,76095.72,0.4,-0.97454,3e-05,1.80337]
[1777485700732,55.8,76098.04,0.4,-0.97451,4e-05,1.80517]
[1777485701738,55.8,76104.68,0.4,-0.97428,4e-05,1.81885]
[1777485702746,55.8,76116.7,0.4,-0.97386,4e-05,1.84404]
[1777485703752,55.8,76117.75,0.4,-0.97383,4e-05,1.84598]
[1777485704759,55.79,76111.08,0.4,-0.97407,4e-05,1.83148]
[1777485705769,55.79,76109.11,0.4,-0.97414,4e-05,1.82702]
[1777485706775,55.79,76113.46,0.4,-0.97399,4e-05,1.836]
[1777485707744,55.79,76113.46,0.4,-0.97399,4e-05,1.836]
[1777485707781,55.79,76110.98,0.4,-0.97409,4e-05,1.83036]
[1777485708789,55.78,76103.56,0.4,-0.97436,4e-05,1.8143]
[1777485709796,55.78,76090.83,0.4,-0.9748,3e-05,1.78735]
[1777485710802,55.78,76087.05,0.4,-0.97494,3e-05,1.77919]
[1777485711810,55.78,76092.8,0.4,-0.97475,3e-05,1.79092]
[1777485713823,55.77,76085.27,0.4,-0.97502,3e-05,1.77466]
[1777485714831,55.77,76086.55,0.4,-0.97498,3e-05,1.77706]
[1777485716845,55.77,76084.84,0.4,-0.97504,3e-05,1.77298]
[1777485717852,55.76,76081.91,0.4,-0.97515,3e-05,1.76666]
[1777485719866,55.76,76079.02,0.4,-0.97526,3e-05,1.7602]
[1777485722887,55.76,76077.12,0.4,-0.97533,3e-05,1.75559]
[1777485723905,55.75,76075.34,0.4,-0.9754,3e-05,1.75171]
[1777485724903,55.75,76069.73,0.4,-0.97559,3e-05,1.73998]
[1777485726917,55.75,76068.17,0.4,-0.97565,3e-05,1.73641]
[1777485727924,55.75,76058.41,0.4,-0.97598,3e-05,1.71636]
[1777485728931,55.75,76049.92,0.4,-0.97626,3e-05,1.69906]
[1777485729938,55.74,76046.86,0.4,-0.97637,3e-05,1.69279]
[1777485731952,55.74,76043.96,0.4,-0.97647,3e-05,1.68676]
[1777485732959,55.74,76039.64,0.4,-0.97661,3e-05,1.67803]
[1777485733966,55.74,76034.95,0.4,-0.97676,3e-05,1.66862]
[1777485739001,55.74,76031.72,0.4,-0.97687,3e-05,1.66185]
[1777485740010,55.74,76019.09,0.4,-0.97728,3e-05,1.63692]
[1777485741016,55.74,76015.34,0.4,-0.9774,3e-05,1.62953]
[1777485742023,55.74,76014.92,0.4,-0.97742,3e-05,1.6287]
[1777485743030,55.74,76012.66,0.4,-0.97749,3e-05,1.62429]
[1777485745044,55.74,76007.21,0.4,-0.97766,3e-05,1.61372]
[1777485746051,55.74,76001.28,0.4,-0.97784,3e-05,1.60228]
[1777485748066,55.74,75998.18,0.4,-0.97794,3e-05,1.59638]
[1777485749073,55.74,75996.52,0.4,-0.97799,3e-05,1.59324]
[1777485750080,55.74,75993.92,0.4,-0.97807,3e-05,1.58831]
[1777485751087,55.74,75987.32,0.4,-0.97834,3e-05,1.57096]
[1777485752094,55.74,75985.59,0.4,-0.97839,3e-05,1.56775]
[1777485753101,55.74,75978.07,0.4,-0.97862,3e-05,1.55363]
[1777485754108,55.74,75973.81,0.4,-0.97874,3e-05,1.54573]
[1777485755114,55.74,75973.17,0.4,-0.97876,3e-05,1.54465]
[1777485756716,55.74,75973.17,0.4,-0.97876,3e-05,1.54465]
[1777485756832,55.74,75973.17,0.4,-0.97876,3e-05,1.54465]
[1777485757129,55.74,75979.65,0.4,-0.97857,3e-05,1.55635]
[1777485758136,55.74,75985.69,0.4,-0.97839,3e-05,1.56752]
[1777485759143,55.73,75984.05,0.4,-0.97845,3e-05,1.56415]
[1777485760456,55.73,75984.05,0.4,-0.97845,3e-05,1.56415]
[1777485760530,55.73,75978.61,0.4,-0.97862,3e-05,1.55332]
[1777485761157,55.73,75973.87,0.4,-0.97877,3e-05,1.54416]
[1777485762164,55.72,75971.03,0.4,-0.97886,3e-05,1.5386]
[1777485763171,55.72,75974.19,0.4,-0.97877,3e-05,1.54429]
[1777485765185,55.72,75971.0,0.4,-0.97887,3e-05,1.53783]
[1777485767199,55.71,75968.15,0.4,-0.97896,3e-05,1.53206]
[1777485768206,55.71,75970.3,0.4,-0.9789,3e-05,1.53585]
[1777485769213,55.71,75974.17,0.4,-0.97879,3e-05,1.54286]
[1777485771228,55.71,75972.03,0.4,-0.97886,3e-05,1.53838]
[1777485772234,55.7,75970.36,0.4,-0.97892,3e-05,1.53503]
[1777485773241,55.7,75972.14,0.4,-0.97887,3e-05,1.53813]
[1777485774795,55.7,75977.12,0.4,-0.97871,3e-05,1.54762]
[1777485776263,55.71,75975.22,0.4,-0.97877,3e-05,1.54433]
[1777485777269,55.71,75969.85,0.4,-0.97893,3e-05,1.53442]
[1777485780293,55.71,75967.17,0.4,-0.979,3e-05,1.52952]
[1777485781300,55.71,75955.43,0.4,-0.97936,3e-05,1.50757]
[1777485782307,55.71,75951.5,0.4,-0.97947,3e-05,1.50017]
[1777485783314,55.7,75946.85,0.4,-0.97961,3e-05,1.49149]
[1777485784321,55.7,75943.11,0.4,-0.97972,3e-05,1.48452]
[1777485786704,55.7,75941.02,0.4,-0.97979,3e-05,1.48044]
[1777485792377,55.69,75941.4,0.4,-0.97979,3e-05,1.48036]
[1777485794391,55.69,75943.33,0.4,-0.97974,3e-05,1.4836]
[1777485796406,55.69,75948.92,0.4,-0.97958,3e-05,1.49353]
[1777485798483,55.69,75947.6,0.4,-0.97962,3e-05,1.49081]
[1777485803518,55.68,75949.18,0.4,-0.97959,3e-05,1.49295]
[1777485805532,55.68,75946.36,0.4,-0.97968,3e-05,1.48749]
[1777485807545,55.67,75941.78,0.4,-0.97981,3e-05,1.47886]
[1777485808553,55.67,75939.67,0.4,-0.97988,3e-05,1.47491]
[1777485811574,55.67,75944.15,0.4,-0.97981,3e-05,1.47804]
[1777485812581,55.67,75945.92,0.4,-0.97976,3e-05,1.48113]
[1777485815601,55.66,75941.54,0.4,-0.9799,3e-05,1.47278]
[1777485816566,55.66,75941.54,0.4,-0.9799,3e-05,1.47278]
[1777485816582,55.66,75941.54,0.4,-0.9799,3e-05,1.47278]
[1777485816770,55.66,75941.54,0.4,-0.9799,3e-05,1.47278]
[1777485816786,55.66,75941.95,0.4,-0.97989,3e-05,1.4734]
[1777485817538,55.66,75941.95,0.4,-0.97989,3e-05,1.4734]
[1777485817650,55.66,75941.95,0.4,-0.97989,3e-05,1.4734]
[1777485817772,55.66,75941.95,0.4,-0.97989,3e-05,1.4734]
[1777485818623,55.66,75946.5,0.4,-0.97976,3e-05,1.48143]
[1777485819629,55.66,75954.55,0.4,-0.97952,3e-05,1.49638]
[1777485820637,55.67,75957.44,0.4,-0.97943,3e-05,1.5019]
[1777485821820,55.67,75957.44,0.4,-0.97943,3e-05,1.5019]
[1777485821861,55.67,75957.44,0.4,-0.97943,3e-05,1.5019]
[1777485822021,55.67,75957.44,0.4,-0.97943,3e-05,1.5019]
[1777485821953,55.67,75953.14,0.4,-0.97956,3e-05,1.49422]
[1777485822330,55.67,75953.14,0.4,-0.97956,3e-05,1.49422]
[1777485822350,55.67,75953.14,0.4,-0.97956,3e-05,1.49422]
[1777485822528,55.67,75953.14,0.4,-0.97956,3e-05,1.49422]
[1777485822651,55.67,75951.54,0.4,-0.97961,3e-05,1.49113]
[1777485825672,55.66,75953.52,0.4,-0.97955,3e-05,1.4943]
[1777485827876,55.66,75952.08,0.4,-0.9796,3e-05,1.49151]
[1777485827987,55.66,75952.08,0.4,-0.9796,3e-05,1.49151]
[1777485828020,55.66,75952.08,0.4,-0.9796,3e-05,1.49151]
[1777485827977,55.66,75949.87,0.4,-0.97967,3e-05,1.48732]
[1777485828194,55.66,75949.87,0.4,-0.97967,3e-05,1.48732]
[1777485828251,55.66,75949.87,0.4,-0.97967,3e-05,1.48732]
[1777485828291,55.66,75949.87,0.4,-0.97967,3e-05,1.48732]
[1777485828693,55.66,75949.4,0.4,-0.97968,3e-05,1.48669]
[1777485829700,55.66,75947.27,0.4,-0.97973,3e-05,1.48304]
[1777485830706,55.67,75944.33,0.4,-0.97982,3e-05,1.47794]
[1777485831281,55.67,75944.33,0.4,-0.97982,3e-05,1.47794]
[1777485831340,55.67,75944.33,0.4,-0.97982,3e-05,1.47794]
[1777485831351,55.67,75944.33,0.4,-0.97982,3e-05,1.47794]
[1777485831469,55.67,75944.33,0.4,-0.97982,3e-05,1.47794]
[1777485831522,55.67,75944.33,0.4,-0.97982,3e-05,1.47794]
[1777485831714,55.66,75943.02,0.4,-0.97986,3e-05,1.47543]
[1777485832721,55.66,75939.33,0.4,-0.97996,3e-05,1.46862]
[1777485833728,55.66,75935.69,0.4,-0.98007,3e-05,1.46194]
[1777485835788,55.66,75935.1,0.4,-0.98009,3e-05,1.46078]
[1777485835896,55.66,75935.1,0.4,-0.98009,3e-05,1.46078]
[1777485835935,55.66,75936.38,0.4,-0.98005,3e-05,1.46299]
[1777485836733,55.66,75936.38,0.4,-0.98005,3e-05,1.46299]
[1777485836795,55.66,75936.38,0.4,-0.98005,3e-05,1.46299]
[1777485837220,55.66,75936.9,0.4,-0.98004,3e-05,1.46382]
[1777485837321,55.66,75936.9,0.4,-0.98004,3e-05,1.46382]
[1777485837756,55.66,75935.83,0.4,-0.98007,3e-05,1.46179]
[1777485839038,55.66,75935.83,0.4,-0.98007,3e-05,1.46179]
[1777485839276,55.66,75934.62,0.4,-0.98011,3e-05,1.45951]
[1777485839389,55.66,75934.62,0.4,-0.98011,3e-05,1.45951]
[1777485839770,55.66,75934.32,0.4,-0.98012,3e-05,1.45887]
[1777485841784,55.66,75935.91,0.4,-0.98008,3e-05,1.46154]
[1777485842961,55.66,75935.91,0.4,-0.98008,3e-05,1.46154]
[1777485843018,55.66,75935.91,0.4,-0.98008,3e-05,1.46154]
[1777485843032,55.66,75935.91,0.4,-0.98008,3e-05,1.46154]
[1777485843280,55.65,75935.93,0.4,-0.98008,3e-05,1.46148]
[1777485843346,55.65,75935.93,0.4,-0.98008,3e-05,1.46148]
[1777485843797,55.65,75935.51,0.4,-0.98009,3e-05,1.46062]
[1777485847040,55.65,75934.88,0.4,-0.98011,3e-05,1.45929]
[1777485847273,55.65,75936.25,0.4,-0.98007,3e-05,1.46203]
[1777485847386,55.65,75936.25,0.4,-0.98007,3e-05,1.46203]
[1777485847826,55.66,75933.6,0.4,-0.98014,3e-05,1.45754]
[1777485849265,55.66,75933.69,0.4,-0.98013,3e-05,1.45798]
[1777485849343,55.66,75933.69,0.4,-0.98013,3e-05,1.45798]
[1777485849520,55.66,75933.69,0.4,-0.98013,3e-05,1.45798]
[1777485849840,55.66,75932.07,0.4,-0.98018,3e-05,1.45535]
[1777485850639,55.66,75932.07,0.4,-0.98018,3e-05,1.45535]
[1777485850762,55.66,75932.07,0.4,-0.98018,3e-05,1.45535]
[1777485850771,55.66,75932.07,0.4,-0.98018,3e-05,1.45535]
[1777485850874,55.66,75932.07,0.4,-0.98018,3e-05,1.45535]
[1777485850917,55.66,75930.97,0.4,-0.9802,3e-05,1.45366]
[1777485853026,55.67,75930.66,0.4,-0.98021,3e-05,1.45339]
[1777485852882,55.67,75934.35,0.4,-0.9801,3e-05,1.46031]
[1777485853125,55.67,75934.35,0.4,-0.9801,3e-05,1.46031]
[1777485853240,55.67,75934.35,0.4,-0.9801,3e-05,1.46031]
[1777485853271,55.67,75934.35,0.4,-0.9801,3e-05,1.46031]
[1777485853386,55.67,75934.35,0.4,-0.9801,3e-05,1.46031]
[1777485853889,55.67,75934.33,0.4,-0.98009,3e-05,1.46055]
[1777485854900,55.67,75937.05,0.4,-0.98001,3e-05,1.46573]
[1777485855904,55.68,75933.15,0.4,-0.98012,3e-05,1.45897]
[1777485856503,55.68,75933.15,0.4,-0.98012,3e-05,1.45897]
[1777485856529,55.68,75933.15,0.4,-0.98012,3e-05,1.45897]
[1777485856911,55.68,75929.34,0.4,-0.98022,3e-05,1.4524]
[1777485857189,55.68,75929.34,0.4,-0.98022,3e-05,1.4524]
[1777485857247,55.68,75929.34,0.4,-0.98022,3e-05,1.4524]
[1777485857271,55.68,75929.34,0.4,-0.98022,3e-05,1.4524]
[1777485861260,55.69,75929.93,0.4,-0.98019,3e-05,1.45461]
[1777485861277,55.69,75929.93,0.4,-0.98019,3e-05,1.45461]
[1777485861946,55.69,75930.05,0.4,-0.98018,3e-05,1.45511]
[1777485862952,55.69,75932.0,0.4,-0.98012,3e-05,1.4589]
[1777485863960,55.7,75938.96,0.4,-0.97991,3e-05,1.47173]
[1777485864612,55.7,75938.96,0.4,-0.97991,3e-05,1.47173]
[1777485865717,55.7,75939.09,0.4,-0.97991,3e-05,1.47222]
[1777485865820,55.7,75939.09,0.4,-0.97991,3e-05,1.47222]
[1777485865974,55.7,75932.34,0.4,-0.9801,3e-05,1.46029]
[1777485866685,55.7,75932.34,0.4,-0.9801,3e-05,1.46029]
[1777485866746,55.7,75932.34,0.4,-0.9801,3e-05,1.46029]
[1777485866981,55.7,75930.47,0.4,-0.98014,3e-05,1.45721]
[1777485868550,55.71,75930.33,0.4,-0.98014,3e-05,1.45724]
[1777485868588,55.71,75930.33,0.4,-0.98014,3e-05,1.45724]
[1777485868996,55.71,75928.41,0.4,-0.98019,3e-05,1.45407]
[1777485870009,55.71,75918.5,0.4,-0.98047,3e-05,1.43667]
[1777485870252,55.71,75918.5,0.4,-0.98047,3e-05,1.43667]
[1777485871010,55.71,75913.44,0.4,-0.98067,3e-05,1.42347]
[1777485872018,55.72,75911.56,0.4,-0.98071,3e-05,1.42049]
[1777485873025,55.72,75913.98,0.4,-0.98064,3e-05,1.4251]
[1777485873963,55.72,75913.98,0.4,-0.98064,3e-05,1.4251]
[1777485874000,55.72,75913.98,0.4,-0.98064,3e-05,1.4251]
[1777485874032,55.72,75914.37,0.4,-0.98062,3e-05,1.42612]
[1777485874892,55.72,75914.37,0.4,-0.98062,3e-05,1.42612]
[1777485874955,55.72,75914.37,0.4,-0.98062,3e-05,1.42612]
[1777485875021,55.72,75914.37,0.4,-0.98062,3e-05,1.42612]
[1777485875039,55.73,75917.0,0.4,-0.98055,3e-05,1.4311]
[1777485875781,55.73,75917.0,0.4,-0.98055,3e-05,1.4311]
[1777485876025,55.73,75917.0,0.4,-0.98055,3e-05,1.4311]
[1777485876046,55.73,75918.15,0.4,-0.98051,3e-05,1.43346]
[1777485876134,55.73,75918.15,0.4,-0.98051,3e-05,1.43346]
[1777485879067,55.74,75920.23,0.4,-0.98043,3e-05,1.4381]
[1777485879786,55.74,75920.23,0.4,-0.98043,3e-05,1.4381]
[1777485880021,55.74,75920.23,0.4,-0.98043,3e-05,1.4381]
[1777485880074,55.74,75916.3,0.4,-0.98054,3e-05,1.43144]
[1777485880136,55.74,75916.3,0.4,-0.98054,3e-05,1.43144]
[1777485881081,55.74,75913.72,0.4,-0.98061,3e-05,1.4272]
[1777485882414,55.75,75913.13,0.4,-0.98062,3e-05,1.42648]
[1777485882656,55.75,75913.13,0.4,-0.98062,3e-05,1.42648]
[1777485883096,55.75,75910.23,0.4,-0.98069,3e-05,1.42169]
[1777485884103,55.75,75900.54,0.4,-0.98096,3e-05,1.40503]
[1777485885111,55.76,75900.12,0.4,-0.98096,3e-05,1.40466]
[1777485885572,55.76,75900.12,0.4,-0.98096,3e-05,1.40466]
[1777485885687,55.76,75900.12,0.4,-0.98096,3e-05,1.40466]
[1777485886538,55.76,75900.12,0.4,-0.98096,3e-05,1.40503]
[1777485886573,55.76,75900.12,0.4,-0.98096,3e-05,1.40503]
[1777485886607,55.76,75899.39,0.4,-0.98097,3e-05,1.40412]
[1777485888534,55.76,75899.67,0.4,-0.98096,3e-05,1.40461]
[1777485888775,55.76,75899.67,0.4,-0.98096,3e-05,1.40461]
[1777485888894,55.76,75899.67,0.4,-0.98096,3e-05,1.40461]
[1777485888994,55.77,75900.84,0.4,-0.98092,3e-05,1.40738]
[1777485889139,55.77,75899.34,0.4,-0.98096,3e-05,1.40476]
[1777485891155,55.78,75896.97,0.4,-0.98101,3e-05,1.40135]
[1777485892523,55.78,75896.97,0.4,-0.98101,3e-05,1.40135]
[1777485892770,55.78,75896.97,0.4,-0.98101,3e-05,1.40135]
[1777485892807,55.78,75894.78,0.4,-0.98106,3e-05,1.39827]
[1777485893157,55.78,75894.78,0.4,-0.98106,3e-05,1.39827]
[1777485893810,55.78,75894.78,0.4,-0.98106,3e-05,1.39827]
[1777485893932,55.78,75894.78,0.4,-0.98106,3e-05,1.39827]
[1777485894020,55.78,75894.78,0.4,-0.98106,3e-05,1.39827]
[1777485894033,55.79,75893.16,0.4,-0.9811,3e-05,1.39583]
[1777485896491,55.79,75892.99,0.4,-0.98109,3e-05,1.3963]
[1777485896522,55.79,75892.99,0.4,-0.98109,3e-05,1.3963]
[1777485896601,55.79,75892.99,0.4,-0.98109,3e-05,1.3963]
[1777485896621,55.8,75893.89,0.4,-0.98106,3e-05,1.39824]
[1777485897195,55.8,75891.88,0.4,-0.98112,3e-05,1.39475]
[1777485898417,55.8,75891.88,0.4,-0.98112,3e-05,1.39475]
[1777485898522,55.8,75891.88,0.4,-0.98112,3e-05,1.39475]
[1777485898529,55.8,75891.88,0.4,-0.98112,3e-05,1.39475]
[1777485898775,55.8,75891.88,0.4,-0.98112,3e-05,1.39475]
[1777485901302,55.81,75891.98,0.4,-0.9811,3e-05,1.39606]
[1777485901377,55.81,75891.98,0.4,-0.9811,3e-05,1.39606]
[1777485901544,55.81,75891.98,0.4,-0.9811,3e-05,1.39606]
[1777485901657,55.81,75891.98,0.4,-0.9811,3e-05,1.39606]
[1777485901758,55.81,75893.99,0.4,-0.98103,3e-05,1.40031]
[1777485902685,55.81,75893.99,0.4,-0.98103,3e-05,1.40031]
[1777485902748,55.81,75893.99,0.4,-0.98103,3e-05,1.40031]
[1777485902773,55.81,75893.99,0.4,-0.98103,3e-05,1.40031]
[1777485902869,55.82,75896.37,0.4,-0.98096,3e-05,1.40483]
[1777485903237,55.82,75901.72,0.4,-0.98081,3e-05,1.41418]
[1777485904522,55.82,75901.72,0.4,-0.98081,3e-05,1.41418]
[1777485904771,55.82,75901.72,0.4,-0.98081,3e-05,1.41418]
[1777485904876,55.82,75901.72,0.4,-0.98081,3e-05,1.41418]
[1777485904977,55.82,75903.31,0.4,-0.98076,3e-05,1.41769]
[1777485905252,55.82,75901.04,0.4,-0.98082,3e-05,1.41371]
[1777485906224,55.82,75901.04,0.4,-0.98082,3e-05,1.41371]
[1777485906275,55.82,75901.04,0.4,-0.98082,3e-05,1.41371]
[1777485906289,55.82,75901.04,0.4,-0.98082,3e-05,1.41371]
[1777485906526,55.82,75901.04,0.4,-0.98082,3e-05,1.41371]
[1777485906626,55.82,75901.04,0.4,-0.98082,3e-05,1.41371]
[1777485906724,55.83,75898.95,0.4,-0.98087,3e-05,1.41074]
[1777485907338,55.83,75898.95,0.4,-0.98087,3e-05,1.41074]
[1777485907383,55.83,75898.95,0.4,-0.98087,3e-05,1.41074]
[1777485907518,55.83,75898.95,0.4,-0.98087,3e-05,1.41074]
[1777485907611,55.83,75898.95,0.4,-0.98087,3e-05,1.41074]
[1777485907617,55.83,75897.1,0.4,-0.98091,3e-05,1.40786]
[1777485908528,55.83,75897.1,0.4,-0.98091,3e-05,1.40786]
[1777485908772,55.83,75897.1,0.4,-0.98091,3e-05,1.40786]
[1777485908884,55.83,75897.1,0.4,-0.98091,3e-05,1.40786]
[1777485908982,55.84,75894.81,0.4,-0.98097,3e-05,1.40423]
[1777485909279,55.84,75893.49,0.4,-0.981,3e-05,1.40193]
[1777485910520,55.84,75893.49,0.4,-0.981,3e-05,1.40193]
[1777485910769,55.84,75893.49,0.4,-0.981,3e-05,1.40193]
[1777485911259,55.84,75892.68,0.4,-0.98101,3e-05,1.40125]
[1777485912513,55.85,75892.95,0.4,-0.981,3e-05,1.40209]
[1777485912517,55.85,75892.95,0.4,-0.981,3e-05,1.40209]
[1777485912629,55.85,75892.95,0.4,-0.981,3e-05,1.40209]
[1777485917259,55.86,75892.83,0.4,-0.98098,3e-05,1.40372]
[1777485917268,55.86,75892.83,0.4,-0.98098,3e-05,1.40372]
[1777485917373,55.86,75892.83,0.4,-0.98098,3e-05,1.40372]
[1777485918342,55.87,75890.63,0.4,-0.98102,3e-05,1.40063]
[1777485920356,55.88,75889.61,0.4,-0.98104,3e-05,1.3996]
[1777485923783,55.88,75889.76,0.4,-0.98102,3e-05,1.4006]
[1777485923901,55.88,75889.76,0.4,-0.98102,3e-05,1.4006]
[1777485924022,55.88,75889.76,0.4,-0.98102,3e-05,1.4006]
[1777485924142,55.88,75889.76,0.4,-0.98102,3e-05,1.4006]
[1777485924112,55.89,75892.06,0.4,-0.98096,3e-05,1.40498]
[1777485925391,55.89,75889.78,0.4,-0.98101,3e-05,1.40174]
[1777485927405,55.9,75891.23,0.4,-0.98095,3e-05,1.405]
[1777485929196,55.9,75890.98,0.4,-0.98096,3e-05,1.40493]
[1777485929269,55.9,75890.98,0.4,-0.98096,3e-05,1.40493]
[1777485929308,55.9,75890.98,0.4,-0.98096,3e-05,1.40493]
[1777485929421,55.91,75889.72,0.4,-0.98098,3e-05,1.4031]
[1777485930426,55.91,75888.31,0.4,-0.98102,3e-05,1.40101]
[1777485932440,55.92,75884.72,0.4,-0.98116,3e-05,1.39105]
[1777485933858,55.92,75884.72,0.4,-0.98116,3e-05,1.39105]
[1777485933878,55.92,75884.72,0.4,-0.98116,3e-05,1.39105]
[1777485933975,55.92,75884.72,0.4,-0.98116,3e-05,1.39105]
[1777485934099,55.92,75884.72,0.4,-0.98116,3e-05,1.39105]
[1777485934134,55.92,75881.04,0.4,-0.98126,3e-05,1.38509]
[1777485934217,55.92,75881.04,0.4,-0.98126,3e-05,1.38509]
[1777485934455,55.92,75879.77,0.4,-0.98128,3e-05,1.38329]
[1777485937518,55.93,75880.58,0.4,-0.98125,3e-05,1.38548]
[1777485937770,55.93,75880.58,0.4,-0.98125,3e-05,1.38548]
[1777485937880,55.93,75880.58,0.4,-0.98125,3e-05,1.38548]
[1777485937980,55.94,75878.84,0.4,-0.98129,3e-05,1.38288]
[1777485939536,55.94,75879.13,0.4,-0.98128,3e-05,1.38378]
[1777485939651,55.94,75879.13,0.4,-0.98128,3e-05,1.38378]
[1777485939752,55.94,75878.41,0.4,-0.98129,3e-05,1.38293]
[1777485941093,55.94,75878.41,0.4,-0.98129,3e-05,1.38293]
[1777485941203,55.95,75879.16,0.4,-0.98126,3e-05,1.38462]
[1777485941270,55.95,75879.16,0.4,-0.98126,3e-05,1.38462]
[1777485941325,55.95,75879.16,0.4,-0.98126,3e-05,1.38462]
[1777485942511,55.95,75876.63,0.4,-0.98132,3e-05,1.38106]
[1777485943521,55.95,75876.63,0.4,-0.98132,3e-05,1.38106]
[1777485943770,55.95,75876.63,0.4,-0.98132,3e-05,1.38106]
[1777485943839,55.95,75876.63,0.4,-0.98132,3e-05,1.38106]
[1777485943940,55.96,75868.57,0.4,-0.98153,3e-05,1.36766]
[1777485944525,55.96,75866.63,0.4,-0.98157,3e-05,1.36477]
[1777485945531,55.97,75864.1,0.4,-0.98163,3e-05,1.3609]
[1777485947121,55.97,75864.1,0.4,-0.98163,3e-05,1.3609]
[1777485947152,55.97,75855.12,0.4,-0.98187,3e-05,1.34614]
[1777485947549,55.97,75858.24,0.4,-0.98178,3e-05,1.35185]
[1777485949214,55.97,75857.39,0.4,-0.9818,3e-05,1.3505]
[1777485949563,55.98,75854.16,0.4,-0.98188,3e-05,1.34513]
[1777485950323,55.98,75854.16,0.4,-0.98188,3e-05,1.34513]
[1777485950584,55.98,75854.16,0.4,-0.98188,3e-05,1.34513]
[1777485950681,55.98,75854.16,0.4,-0.98188,3e-05,1.34513]
[1777485950686,55.98,75852.86,0.4,-0.98191,3e-05,1.34304]
[1777485951370,55.98,75852.86,0.4,-0.98191,3e-05,1.34304]
[1777485952584,55.98,75851.83,0.4,-0.98194,3e-05,1.34149]
[1777485953591,55.98,75850.74,0.4,-0.98196,3e-05,1.34012]
[1777485954598,55.99,75846.65,0.4,-0.98206,3e-05,1.33373]
[1777485955605,55.99,75841.16,0.4,-0.98219,3e-05,1.32505]
[1777485956613,56.0,75837.07,0.4,-0.98229,3e-05,1.31874]
[1777485958222,56.0,75837.26,0.4,-0.98228,3e-05,1.31955]
[1777485958380,56.0,75837.26,0.4,-0.98228,3e-05,1.31955]
[1777485958626,56.0,75839.02,0.4,-0.98223,3e-05,1.32296]
[1777485960028,56.0,75839.02,0.4,-0.98223,3e-05,1.32296]
[1777485960030,56.01,75841.57,0.4,-0.98215,3e-05,1.32769]
[1777485960237,56.01,75841.57,0.4,-0.98215,3e-05,1.32769]
[1777485960273,56.01,75841.57,0.4,-0.98215,3e-05,1.32769]
[1777485960352,56.01,75841.57,0.4,-0.98215,3e-05,1.32769]
[1777485960640,56.01,75839.15,0.4,-0.98221,3e-05,1.32414]
[1777485961647,56.02,75836.88,0.4,-0.98226,3e-05,1.32085]
[1777485962507,56.02,75836.88,0.4,-0.98226,3e-05,1.32085]
[1777485962654,56.02,75832.7,0.4,-0.98236,3e-05,1.31442]
[1777485963661,56.03,75830.83,0.4,-0.9824,3e-05,1.31183]
[1777485964668,56.03,75827.15,0.4,-0.98249,3e-05,1.30627]
[1777485965680,56.08,75828.59,0.4,-0.98237,3e-05,1.31371]
[1777485966682,56.09,75827.4,0.4,-0.98239,3e-05,1.31224]
[1777485967688,56.09,75826.0,0.4,-0.98242,3e-05,1.31044]
[1777485968696,56.1,75824.52,0.4,-0.98245,3e-05,1.3085]
[1777485969703,56.1,75822.09,0.4,-0.9825,3e-05,1.30501]
[1777485972173,56.11,75822.4,0.4,-0.98249,3e-05,1.30603]
[1777485971717,56.11,75817.54,0.4,-0.9826,3e-05,1.29858]
[1777485972723,56.11,75812.35,0.4,-0.98273,3e-05,1.29063]
[1777485973731,56.12,75814.91,0.4,-0.98265,3e-05,1.29533]
[1777485974738,56.12,75818.97,0.4,-0.98254,3e-05,1.30249]
[1777485975911,56.12,75818.97,0.4,-0.98254,3e-05,1.30249]
[1777485975979,56.13,75820.61,0.4,-0.98249,3e-05,1.30569]
[1777485976752,56.13,75817.82,0.4,-0.98256,3e-05,1.30163]
[1777485977759,56.14,75814.51,0.4,-0.98263,3e-05,1.29673]
[1777485978766,56.14,75811.77,0.4,-0.98269,3e-05,1.29278]
[1777485981787,56.16,75818.73,0.4,-0.98249,3e-05,1.30573]
[1777485982794,56.16,75824.3,0.4,-0.98234,3e-05,1.3154]
[1777485983801,56.17,75825.82,0.4,-0.98229,3e-05,1.3184]
[1777485984812,56.17,75824.34,0.4,-0.98233,3e-05,1.31644]
[1777485985815,56.18,75820.9,0.4,-0.98241,3e-05,1.31126]
[1777485986822,56.18,75822.3,0.4,-0.98236,3e-05,1.31406]
[1777485987831,56.19,75830.47,0.4,-0.98214,3e-05,1.32807]
[1777485988851,56.19,75837.41,0.4,-0.98196,3e-05,1.3401]
[1777485992879,56.21,75840.45,0.4,-0.9819,3e-05,1.34263]
[1777485993889,56.21,75849.35,0.4,-0.98166,3e-05,1.35805]
[1777485994896,56.22,75849.81,0.4,-0.98164,3e-05,1.35924]
[1777485996910,56.23,75850.81,0.4,-0.9816,3e-05,1.36177]
[1777485997917,56.23,75856.74,0.4,-0.98144,3e-05,1.37225]
[1777485999931,56.24,75852.25,0.4,-0.98155,3e-05,1.36541]
[1777486000938,56.24,75849.48,0.4,-0.98161,3e-05,1.36113]
[1777486001945,56.24,75846.91,0.4,-0.98168,3e-05,1.3572]
[1777486004966,56.26,75848.78,0.4,-0.98161,3e-05,1.36161]
[1777486005973,56.26,75847.22,0.4,-0.98164,3e-05,1.35939]
[1777486006980,56.26,75850.46,0.4,-0.98155,3e-05,1.36529]
[1777486007987,56.27,75852.67,0.4,-0.98148,3e-05,1.36944]
[1777486008993,56.27,75854.65,0.4,-0.98142,3e-05,1.37321]
[1777486011008,56.28,75850.11,0.4,-0.98153,3e-05,1.36628]
[1777486012015,56.28,75846.01,0.4,-0.98163,3e-05,1.35975]
[1777486014029,56.29,75834.7,0.4,-0.98192,3e-05,1.34156]
[1777486015036,56.29,75828.27,0.4,-0.98208,3e-05,1.33129]
[1777486016043,56.3,75824.94,0.4,-0.98216,3e-05,1.32622]
[1777486017050,56.3,75823.59,0.4,-0.98219,3e-05,1.32445]
[1777486019064,56.31,75825.24,0.4,-0.98213,3e-05,1.32811]
[1777486021077,56.32,75824.32,0.4,-0.98214,3e-05,1.32751]
[1777486022085,56.33,75819.63,0.4,-0.98225,3e-05,1.32022]
[1777486023094,56.33,75806.61,0.4,-0.98258,3e-05,1.29933]
[1777486024100,56.33,75801.16,0.4,-0.98271,3e-05,1.29062]
[1777486026114,56.34,75802.28,0.4,-0.98267,3e-05,1.29312]
[1777486027121,56.34,75799.31,0.4,-0.98274,3e-05,1.28882]
[1777486028521,56.35,75798.53,0.4,-0.98275,3e-05,1.28808]
[1777486028638,56.35,75798.53,0.4,-0.98275,3e-05,1.28808]
[1777486028769,56.35,75798.53,0.4,-0.98275,3e-05,1.28808]
[1777486029137,56.35,75800.06,0.4,-0.9827,3e-05,1.29108]
[1777486030144,56.36,75797.19,0.4,-0.98277,3e-05,1.28695]
[1777486032159,56.37,75794.74,0.4,-0.98281,3e-05,1.28403]
[1777486033170,56.37,75782.99,0.4,-0.9831,2e-05,1.2657]
[1777486033337,56.37,75782.99,0.4,-0.9831,2e-05,1.2657]
[1777486034186,56.38,75767.78,0.4,-0.98347,2e-05,1.2418]
[1777486035187,56.38,75761.1,0.4,-0.98363,2e-05,1.23133]
[1777486036195,56.38,75757.89,0.4,-0.9837,2e-05,1.22632]
[1777486036693,56.38,75757.89,0.4,-0.9837,2e-05,1.22632]
[1777486036786,56.38,75757.89,0.4,-0.9837,2e-05,1.22632]
[1777486038209,56.38,75756.77,0.4,-0.98373,2e-05,1.22458]
[1777486039217,56.38,75761.34,0.4,-0.98362,2e-05,1.2317]
[1777486040577,56.38,75760.64,0.4,-0.98364,2e-05,1.23061]
[1777486041241,56.38,75795.85,0.4,-0.98277,3e-05,1.28656]
[1777486041735,56.38,75795.85,0.4,-0.98277,3e-05,1.28656]
[1777486042247,56.38,75836.28,0.4,-0.98174,3e-05,1.3532]
[1777486043253,56.38,75852.56,0.4,-0.9813,3e-05,1.38076]
[1777486044260,56.38,75831.96,0.4,-0.98185,3e-05,1.34595]
[1777486044582,56.38,75831.96,0.4,-0.98185,3e-05,1.34595]
[1777486045267,56.38,75825.0,0.4,-0.98203,3e-05,1.33434]
[1777486047220,56.38,75825.01,0.4,-0.98203,3e-05,1.33436]
[1777486047281,56.38,75813.4,0.4,-0.98233,3e-05,1.31517]
[1777486047336,56.38,75813.4,0.4,-0.98233,3e-05,1.31517]
[1777486047523,56.38,75813.4,0.4,-0.98233,3e-05,1.31517]
[1777486048028,56.38,75813.4,0.4,-0.98233,3e-05,1.31517]
[1777486048288,56.38,75814.89,0.4,-0.98229,3e-05,1.31762]
[1777486050301,56.38,75812.48,0.4,-0.98235,3e-05,1.31414]
[1777486050591,56.38,75812.48,0.4,-0.98235,3e-05,1.31414]
[1777486050767,56.38,75812.48,0.4,-0.98235,3e-05,1.31414]
[1777486051311,56.38,75794.16,0.4,-0.98286,2e-05,1.28052]
[1777486052316,56.39,75785.65,0.4,-0.98306,2e-05,1.2674]
[1777486053325,56.4,75781.36,0.4,-0.98316,2e-05,1.26111]
[1777486055786,56.4,75781.65,0.4,-0.98314,2e-05,1.26212]
[1777486056201,56.4,75781.65,0.4,-0.98314,2e-05,1.26212]
[1777486056244,56.41,75792.34,0.4,-0.98286,2e-05,1.28036]
[1777486056345,56.41,75795.33,0.4,-0.98278,3e-05,1.28518]
[1777486058196,56.42,75791.97,0.4,-0.98285,2e-05,1.28082]
[1777486058772,56.42,75791.97,0.4,-0.98285,2e-05,1.28082]
[1777486059010,56.42,75791.97,0.4,-0.98285,2e-05,1.28082]
[1777486059058,56.43,75789.03,0.4,-0.98292,2e-05,1.27662]
[1777486059366,56.43,75781.86,0.4,-0.98309,2e-05,1.26514]
[1777486060373,56.43,75772.01,0.4,-0.98333,2e-05,1.25004]
[1777486062784,56.44,75772.67,0.4,-0.9833,2e-05,1.25163]
[1777486062866,56.44,75772.67,0.4,-0.9833,2e-05,1.25163]
[1777486062873,56.45,75777.08,0.4,-0.98318,2e-05,1.25977]
[1777486063393,56.45,75775.06,0.4,-0.98323,2e-05,1.25656]
[1777486064401,56.45,75770.98,0.4,-0.98332,2e-05,1.25066]
[1777486065408,56.46,75773.24,0.4,-0.98325,2e-05,1.2548]
[1777486066781,56.46,75773.24,0.4,-0.98325,2e-05,1.2548]
[1777486067019,56.46,75773.24,0.4,-0.98325,2e-05,1.2548]
[1777486067056,56.47,75765.92,0.4,-0.98341,2e-05,1.24438]
[1777486068429,56.48,75772.85,0.4,-0.98324,2e-05,1.25591]
[1777486069435,56.48,75774.93,0.4,-0.98318,2e-05,1.25979]
[1777486070443,56.49,75777.28,0.4,-0.98311,2e-05,1.26409]
[1777486072734,56.49,75777.89,0.4,-0.98309,2e-05,1.26562]
[1777486073471,56.5,75769.56,0.4,-0.98327,2e-05,1.25349]
[1777486076084,56.52,75771.77,0.4,-0.98319,2e-05,1.25867]
[1777486076449,56.52,75771.77,0.4,-0.98319,2e-05,1.25867]
[1777486076539,56.53,75773.55,0.4,-0.98314,2e-05,1.26205]
[1777486077499,56.53,75778.27,0.4,-0.98302,2e-05,1.26957]
[1777486079574,56.53,75778.34,0.4,-0.98301,2e-05,1.27024]
[1777486079639,56.53,75778.34,0.4,-0.98301,2e-05,1.27024]
[1777486079769,56.53,75778.34,0.4,-0.98301,2e-05,1.27024]
[1777486079847,56.54,75777.53,0.4,-0.98302,2e-05,1.27003]
[1777486081527,56.55,75773.6,0.4,-0.9831,2e-05,1.26484]
[1777486082534,56.56,75770.78,0.4,-0.98316,2e-05,1.26091]
[1777486084549,56.57,75781.0,0.4,-0.98289,2e-05,1.27833]
[1777486085556,56.57,75779.14,0.4,-0.98293,2e-05,1.27535]
[1777486086564,56.58,75777.52,0.4,-0.98296,2e-05,1.27381]
[1777486088694,56.58,75778.6,0.4,-0.98292,2e-05,1.27607]
[1777486088709,56.58,75778.6,0.4,-0.98292,2e-05,1.27607]
[1777486088768,56.58,75778.6,0.4,-0.98292,2e-05,1.27607]
[1777486088869,56.59,75778.53,0.4,-0.98292,2e-05,1.27649]
[1777486093613,56.62,75775.3,0.4,-0.98295,2e-05,1.27396]
[1777486095329,56.62,75775.3,0.4,-0.98295,2e-05,1.27396]
[1777486094619,56.62,75772.73,0.4,-0.98301,2e-05,1.27039]
[1777486095419,56.62,75772.73,0.4,-0.98301,2e-05,1.27039]
[1777486095518,56.62,75772.73,0.4,-0.98301,2e-05,1.27039]
[1777486095627,56.63,75773.07,0.4,-0.98299,2e-05,1.27147]
[1777486096633,56.63,75769.15,0.4,-0.98308,2e-05,1.26576]
[1777486100834,56.65,75769.4,0.4,-0.98305,2e-05,1.26779]
[1777486100916,56.65,75769.4,0.4,-0.98305,2e-05,1.26779]
[1777486101019,56.65,75769.4,0.4,-0.98305,2e-05,1.26779]
[1777486101098,56.65,75770.43,0.4,-0.98302,2e-05,1.26997]
[1777486101669,56.66,75773.89,0.4,-0.98292,2e-05,1.27603]
[1777486103683,56.67,75778.48,0.4,-0.98279,2e-05,1.28445]
[1777486105913,56.67,75778.82,0.4,-0.98277,2e-05,1.28551]
[1777486106019,56.67,75778.82,0.4,-0.98277,2e-05,1.28551]
[1777486106026,56.67,75778.82,0.4,-0.98277,2e-05,1.28551]
[1777486106120,56.68,75779.93,0.4,-0.98274,2e-05,1.28781]
[1777486106522,56.68,75779.93,0.4,-0.98274,2e-05,1.28781]
[1777486106704,56.68,75771.59,0.4,-0.98294,2e-05,1.27494]
[1777486107711,56.68,75753.41,0.4,-0.98338,2e-05,1.24615]
[1777486108718,56.68,75751.28,0.4,-0.98343,2e-05,1.24281]
[1777486110310,56.68,75751.28,0.4,-0.98343,2e-05,1.24281]
[1777486111343,56.68,75752.02,0.4,-0.98342,2e-05,1.24397]
[1777486111740,56.69,75734.31,0.4,-0.98387,2e-05,1.21347]
[1777486112749,56.69,75734.31,0.4,-0.98387,2e-05,1.21347]
[1777486112836,56.69,75719.15,0.4,-0.98423,2e-05,1.19033]
[1777486113755,56.69,75697.97,0.4,-0.98471,2e-05,1.15857]
[1777486115134,56.69,75697.97,0.4,-0.98471,2e-05,1.15857]
[1777486115205,56.69,75692.63,0.4,-0.98483,2e-05,1.15067]
[1777486116154,56.69,75692.63,0.4,-0.98483,2e-05,1.15067]
[1777486116221,56.69,75684.95,0.4,-0.985,2e-05,1.13938]
[1777486116776,56.69,75686.75,0.4,-0.98496,2e-05,1.14202]
[1777486118790,56.69,75653.98,0.4,-0.98568,2e-05,1.09473]
[1777486119663,56.69,75653.98,0.4,-0.98568,2e-05,1.09473]
[1777486120321,56.69,75653.98,0.4,-0.98568,2e-05,1.09473]
[1777486120397,56.69,75580.79,0.4,-0.98717,2e-05,0.99468]
[1777486121249,56.69,75555.91,0.4,-0.98765,2e-05,0.96236]
[1777486121811,56.69,75546.41,0.4,-0.98782,2e-05,0.95025]
[1777486122823,56.69,75540.83,0.4,-0.98793,2e-05,0.94319]
[1777486123566,56.69,75540.83,0.4,-0.98793,2e-05,0.94319]
[1777486123813,56.69,75540.83,0.4,-0.98793,2e-05,0.94319]
[1777486123832,56.69,75543.04,0.4,-0.98789,2e-05,0.94598]
[1777486124955,56.69,75543.04,0.4,-0.98789,2e-05,0.94598]
[1777486125038,56.69,75544.93,0.4,-0.98785,2e-05,0.94837]
[1777486126236,56.69,75544.93,0.4,-0.98785,2e-05,0.94837]
[1777486126277,56.69,75510.35,0.4,-0.98848,2e-05,0.90537]
[1777486126864,56.69,75474.73,0.4,-0.98909,2e-05,0.86271]
[1777486127868,56.69,75453.59,0.4,-0.98945,2e-05,0.83817]
[1777486129020,56.69,75453.59,0.4,-0.98945,2e-05,0.83817]
[1777486129103,56.69,75449.71,0.4,-0.98951,2e-05,0.83373]
[1777486129658,56.69,75449.71,0.4,-0.98951,2e-05,0.83373]
[1777486129684,56.69,75449.71,0.4,-0.98951,2e-05,0.83373]
[1777486130082,56.69,75449.71,0.4,-0.98951,2e-05,0.83373]
[1777486130091,56.69,75449.4,0.4,-0.98951,2e-05,0.83338]
[1777486133205,56.69,75451.55,0.4,-0.98948,2e-05,0.83583]
[1777486133310,56.69,75457.92,0.4,-0.98937,2e-05,0.84315]
[1777486133477,56.69,75457.92,0.4,-0.98937,2e-05,0.84315]
[1777486134071,56.69,75457.92,0.4,-0.98937,2e-05,0.84315]
[1777486135353,56.69,75456.65,0.4,-0.98939,2e-05,0.84169]
[1777486134917,56.69,75472.26,0.4,-0.98913,2e-05,0.85982]
[1777486135924,56.69,75487.48,0.4,-0.98888,2e-05,0.87779]
[1777486136931,56.69,75480.62,0.4,-0.98899,2e-05,0.86965]
[1777486138104,56.69,75480.62,0.4,-0.98899,2e-05,0.86965]
[1777486138158,56.69,75485.9,0.4,-0.9889,2e-05,0.87591]
[1777486140340,56.69,75484.93,0.4,-0.98892,2e-05,0.87476]
[1777486141076,56.69,75485.39,0.4,-0.98891,2e-05,0.8753]
[1777486141166,56.69,75463.76,0.4,-0.98928,2e-05,0.84991]
[1777486141979,56.69,75425.91,0.4,-0.98989,2e-05,0.80689]
[1777486142978,56.69,75403.25,0.4,-0.99024,2e-05,0.78199]
[1777486144385,56.69,75403.25,0.4,-0.99024,2e-05,0.78199]
[1777486144396,56.69,75402.69,0.4,-0.99025,2e-05,0.78139]
[1777486145298,56.69,75402.69,0.4,-0.99025,2e-05,0.78139]
[1777486145321,56.69,75404.89,0.4,-0.99022,2e-05,0.78378]
[1777486145567,56.69,75404.89,0.4,-0.99022,2e-05,0.78378]
[1777486145590,56.69,75404.89,0.4,-0.99022,2e-05,0.78378]
[1777486146144,56.69,75404.89,0.4,-0.99022,2e-05,0.78378]
[1777486147007,56.69,75426.17,0.4,-0.98989,2e-05,0.80718]
[1777486148019,56.69,75431.96,0.4,-0.9898,2e-05,0.81365]
[1777486149026,56.69,75415.44,0.4,-0.99006,2e-05,0.79531]
[1777486150186,56.69,75415.44,0.4,-0.99006,2e-05,0.79531]
[1777486150240,56.7,75410.71,0.4,-0.99013,2e-05,0.79016]
[1777486151041,56.7,75408.78,0.4,-0.99016,2e-05,0.78819]
[1777486153054,56.7,75402.94,0.4,-0.99024,2e-05,0.78235]
[1777486154061,56.71,75406.8,0.4,-0.99017,2e-05,0.78694]
[1777486155069,56.72,75402.04,0.4,-0.99024,2e-05,0.78223]
[1777486156076,56.72,75394.74,0.4,-0.99034,2e-05,0.77489]
[1777486157087,56.73,75388.87,0.4,-0.99042,2e-05,0.76921]
[1777486158263,56.74,75384.86,0.4,-0.99048,2e-05,0.76562]
[1777486159101,56.79,75383.16,0.4,-0.99045,2e-05,0.76759]
[1777486160108,56.84,75387.52,0.4,-0.99033,2e-05,0.77601]
[1777486161115,56.89,75392.64,0.4,-0.9902,2e-05,0.78515]
[1777486161817,56.89,75392.64,0.4,-0.9902,2e-05,0.78515]
[1777486162064,56.89,75392.64,0.4,-0.9902,2e-05,0.78515]
[1777486162133,56.93,75386.41,0.4,-0.99024,2e-05,0.78186]
[1777486163137,56.93,75372.57,0.4,-0.99045,1e-05,0.76702]
[1777486164144,56.93,75373.12,0.4,-0.99045,2e-05,0.76761]
[1777486165880,56.94,75371.05,0.4,-0.99046,1e-05,0.76624]
[1777486166158,56.96,75365.21,0.4,-0.99054,1e-05,0.76095]
[1777486166949,56.96,75365.21,0.4,-0.99054,1e-05,0.76095]
[1777486167165,56.96,75362.5,0.4,-0.99058,1e-05,0.75809]
[1777486168384,56.96,75362.5,0.4,-0.99058,1e-05,0.75809]
[1777486168398,56.97,75358.77,0.4,-0.99062,1e-05,0.75513]
[1777486170186,56.98,75366.14,0.4,-0.9905,1e-05,0.76394]
[1777486171193,57.0,75370.91,0.4,-0.99045,2e-05,0.76709]
[1777486172438,57.0,75370.91,0.4,-0.99045,2e-05,0.76709]
[1777486172207,57.0,75368.36,0.4,-0.99048,1e-05,0.7645]
[1777486173214,57.0,75365.6,0.4,-0.99052,1e-05,0.76181]
[1777486174222,57.0,75358.69,0.4,-0.99062,1e-05,0.75454]
[1777486175229,57.01,75359.57,0.4,-0.99061,1e-05,0.7557]
[1777486177243,57.01,75367.95,0.4,-0.99048,1e-05,0.76478]
[1777486178249,57.01,75372.41,0.4,-0.99041,2e-05,0.76965]
[1777486179257,57.01,75376.02,0.4,-0.99035,2e-05,0.77363]
[1777486180203,57.01,75376.02,0.4,-0.99035,2e-05,0.77363]
[1777486180284,57.01,75381.12,0.4,-0.99027,2e-05,0.77923]
[1777486181272,57.02,75348.1,0.4,-0.99076,1e-05,0.74446]
[1777486182279,57.03,75333.11,0.4,-0.99096,1e-05,0.73024]
[1777486183287,57.05,75324.59,0.4,-0.99107,1e-05,0.72284]
[1777486184259,57.05,75324.59,0.4,-0.99107,1e-05,0.72284]
[1777486184300,57.07,75311.68,0.4,-0.99123,1e-05,0.71117]
[1777486185307,57.09,75301.82,0.4,-0.99135,1e-05,0.70273]
[1777486186314,57.11,75291.57,0.4,-0.99147,1e-05,0.69405]
[1777486187321,57.13,75293.81,0.4,-0.99142,1e-05,0.6977]
[1777486188112,57.13,75293.81,0.4,-0.99142,1e-05,0.6977]
[1777486188330,57.13,75219.64,0.4,-0.99238,1e-05,0.62791]
[1777486188918,57.13,75219.64,0.4,-0.99238,1e-05,0.62791]
[1777486189337,57.17,75171.17,0.4,-0.99292,1e-05,0.58822]
[1777486190355,57.17,75150.73,0.4,-0.99315,1e-05,0.57101]
[1777486191437,57.17,75150.73,0.4,-0.99315,1e-05,0.57101]
[1777486191480,57.2,75086.58,0.4,-0.99382,1e-05,0.52099]
[1777486191832,57.2,75086.58,0.4,-0.99382,1e-05,0.52099]
[1777486192367,57.2,75055.58,0.4,-0.99413,1e-05,0.49755]
[1777486193374,57.22,75023.64,0.4,-0.99442,1e-05,0.47567]
[1777486194381,57.25,75017.35,0.4,-0.99446,1e-05,0.47256]
[1777486195430,57.25,75017.35,0.4,-0.99446,1e-05,0.47256]
[1777486195388,57.27,74999.5,0.4,-0.9946,1e-05,0.46142]
[1777486195733,57.27,74999.5,0.4,-0.9946,1e-05,0.46142]
[1777486195766,57.27,74999.5,0.4,-0.9946,1e-05,0.46142]
[1777486196058,57.27,74999.5,0.4,-0.9946,1e-05,0.46142]
[1777486196398,57.3,74999.53,0.4,-0.99458,1e-05,0.46285]
[1777486198409,57.35,75014.7,0.4,-0.9944,1e-05,0.47651]
[1777486199415,57.38,75010.14,0.4,-0.99443,1e-05,0.47481]
[1777486199570,57.38,75010.14,0.4,-0.99443,1e-05,0.47481]
[1777486199810,57.38,75010.14,0.4,-0.99443,1e-05,0.47481]
[1777486200424,57.41,75011.33,0.4,-0.99439,1e-05,0.47723]
[1777486201036,57.41,75011.33,0.4,-0.99439,1e-05,0.47723]
[1777486201483,57.41,75011.33,0.4,-0.99439,1e-05,0.47723]
[1777486201433,57.44,74998.74,0.4,-0.99449,1e-05,0.46991]
[1777486202440,57.47,74997.91,0.4,-0.99448,1e-05,0.47095]
[1777486203446,57.5,74987.88,0.4,-0.99455,1e-05,0.46557]
[1777486204478,57.54,74991.27,0.4,-0.99449,1e-05,0.46962]
[1777486204727,57.54,74991.27,0.4,-0.99449,1e-05,0.46962]
[1777486205174,57.54,74991.27,0.4,-0.99449,1e-05,0.46962]
[1777486205463,57.57,75013.16,0.4,-0.99426,1e-05,0.48696]
[1777486206504,57.58,75019.55,0.4,-0.9942,1e-05,0.4922]
[1777486208495,57.6,75024.05,0.4,-0.99414,1e-05,0.49644]
[1777486208692,57.6,75024.05,0.4,-0.99414,1e-05,0.49644]
[1777486209502,57.6,75025.41,0.4,-0.99412,1e-05,0.49785]
[1777486210533,57.61,75023.45,0.4,-0.99413,1e-05,0.49679]
[1777486211017,57.61,75023.45,0.4,-0.99413,1e-05,0.49679]
[1777486211530,57.64,75012.52,0.4,-0.99421,1e-05,0.49073]
[1777486212538,57.68,74979.66,0.4,-0.9945,1e-05,0.4692]
[1777486213545,57.72,74958.99,0.4,-0.99466,1e-05,0.45679]
[1777486214552,57.75,74960.65,0.4,-0.99462,1e-05,0.45984]
[1777486215075,57.75,74960.65,0.4,-0.99462,1e-05,0.45984]
[1777486215370,57.75,74960.65,0.4,-0.99462,1e-05,0.45984]
[1777486215470,57.79,74960.65,0.4,-0.99459,1e-05,0.46178]
[1777486215716,57.79,74960.65,0.4,-0.99459,1e-05,0.46178]
[1777486215784,57.79,74954.03,0.4,-0.99465,1e-05,0.45723]
[1777486216566,57.83,74946.49,0.4,-0.99469,1e-05,0.45403]
[1777486217573,57.87,74938.47,0.4,-0.99474,1e-05,0.45056]
[1777486219201,57.87,74938.47,0.4,-0.99474,1e-05,0.45056]
[1777486219236,57.87,74938.47,0.4,-0.99474,1e-05,0.45056]
[1777486219504,57.87,74938.47,0.4,-0.99474,1e-05,0.45056]
[1777486219521,57.94,74971.96,0.4,-0.99438,1e-05,0.47776]
[1777486220027,57.94,74971.96,0.4,-0.99438,1e-05,0.47776]
[1777486220035,57.94,74970.3,0.4,-0.9944,1e-05,0.47659]
[1777486220614,57.96,74948.88,0.4,-0.99458,1e-05,0.46238]
[1777486221621,57.98,74936.18,0.4,-0.99468,1e-05,0.45469]
[1777486223349,57.98,74936.18,0.4,-0.99468,1e-05,0.45469]
[1777486223414,58.02,74945.55,0.4,-0.99457,1e-05,0.46322]
[1777486223693,58.02,74945.55,0.4,-0.99457,1e-05,0.46322]
[1777486223731,58.02,74973.49,0.4,-0.99432,1e-05,0.48282]
[1777486224646,58.03,75000.25,0.4,-0.99405,1e-05,0.50286]
[1777486225653,58.07,75007.16,0.4,-0.99395,1e-05,0.51027]
[1777486227384,58.07,75007.16,0.4,-0.99395,1e-05,0.51027]
[1777486227472,58.15,75007.6,0.4,-0.99389,1e-05,0.51527]
[1777486227667,58.15,75012.74,0.4,-0.99384,1e-05,0.51914]
[1777486229681,58.24,75013.56,0.4,-0.99376,1e-05,0.52456]
[1777486231366,58.24,75013.56,0.4,-0.99376,1e-05,0.52456]
[1777486231506,58.24,75013.56,0.4,-0.99376,1e-05,0.52456]
[1777486231568,58.32,75008.21,0.4,-0.99378,1e-05,0.52306]
[1777486231733,58.32,75008.21,0.4,-0.99378,1e-05,0.52306]
[1777486231795,58.32,75016.31,0.4,-0.9937,1e-05,0.52924]
[1777486232702,58.37,75019.21,0.4,-0.99363,1e-05,0.53396]
[1777486233709,58.41,75023.37,0.4,-0.99356,1e-05,0.53971]
[1777486235405,58.41,75023.37,0.4,-0.99356,1e-05,0.53971]
[1777486235461,58.5,75021.88,0.4,-0.9935,1e-05,0.54366]
[1777486235723,58.5,75025.76,0.4,-0.99346,1e-05,0.5467]
[1777486237537,58.5,75025.76,0.4,-0.99346,1e-05,0.5467]
[1777486238120,58.54,75025.57,0.4,-0.99343,1e-05,0.54916]
[1777486238220,58.63,75027.95,0.4,-0.99333,1e-05,0.55632]
[1777486242157,58.73,75026.52,0.4,-0.99327,1e-05,0.56055]
[1777486242781,58.82,75025.2,0.4,-0.99321,1e-05,0.56495]
[1777486242882,58.82,75027.71,0.4,-0.99319,1e-05,0.56697]
[1777486243781,58.87,75029.92,0.4,-0.99312,1e-05,0.57153]
[1777486244788,58.91,75027.39,0.4,-0.99311,1e-05,0.57227]
[1777486246576,58.91,75027.39,0.4,-0.99311,1e-05,0.57227]
[1777486246976,58.92,75026.75,0.4,-0.99312,1e-05,0.57203]
[1777486247028,58.92,75062.43,0.4,-0.99271,1e-05,0.60185]
[1777486247812,58.93,75088.13,0.4,-0.99241,1e-05,0.62419]
[1777486248819,58.93,75079.69,0.4,-0.9925,1e-05,0.61718]
[1777486250467,58.93,75079.69,0.4,-0.9925,1e-05,0.61718]
[1777486250532,58.94,75088.53,0.4,-0.99239,1e-05,0.62544]
[1777486250836,58.94,75099.77,0.4,-0.99226,1e-05,0.63531]
[1777486251666,58.94,75099.77,0.4,-0.99226,1e-05,0.63531]
[1777486251844,58.95,75104.96,0.4,-0.99219,1e-05,0.64021]
[1777486252851,58.95,75111.06,0.4,-0.99211,1e-05,0.64596]
[1777486253858,58.96,75117.11,0.4,-0.99203,1e-05,0.65171]
[1777486254865,58.96,75127.6,0.4,-0.9919,1e-05,0.66154]
[1777486255706,58.96,75127.6,0.4,-0.9919,1e-05,0.66154]
[1777486255872,58.96,75127.96,0.4,-0.99189,1e-05,0.66218]
[1777486257887,58.97,75125.98,0.4,-0.9919,1e-05,0.661]
[1777486258894,58.98,75130.15,0.4,-0.99185,1e-05,0.66512]
[1777486260252,58.98,75130.15,0.4,-0.99185,1e-05,0.66512]
[1777486260908,58.99,75146.06,0.4,-0.99163,1e-05,0.68048]
[1777486261915,58.99,75147.48,0.4,-0.99161,1e-05,0.68213]
[1777486262958,59.0,75149.88,0.4,-0.99157,1e-05,0.6847]
[1777486264318,59.0,75149.88,0.4,-0.99157,1e-05,0.6847]
[1777486264380,59.01,75158.06,0.4,-0.99146,1e-05,0.69303]
[1777486264951,59.01,75150.71,0.4,-0.99155,1e-05,0.6861]
[1777486266279,59.01,75150.71,0.4,-0.99155,1e-05,0.6861]
[1777486266357,59.02,75154.1,0.4,-0.9915,1e-05,0.68992]
[1777486266965,59.02,75151.96,0.4,-0.99153,1e-05,0.6879]
[1777486267972,59.02,75147.2,0.4,-0.99159,1e-05,0.68374]
[1777486269986,59.03,75151.65,0.4,-0.99152,1e-05,0.68855]
[1777486270993,59.04,75156.72,0.4,-0.99145,1e-05,0.69366]
[1777486272410,59.04,75156.72,0.4,-0.99145,1e-05,0.69366]
[1777486272510,59.04,75154.46,0.4,-0.99147,1e-05,0.69213]
[1777486273012,59.04,75135.87,0.4,-0.99171,1e-05,0.67472]
[1777486274538,59.04,75135.87,0.4,-0.99171,1e-05,0.67472]
[1777486274026,59.05,75112.12,0.4,-0.99201,1e-05,0.65332]
[1777486275087,59.05,75077.95,0.4,-0.99242,1e-05,0.62338]
[1777486276171,59.05,75077.95,0.4,-0.99242,1e-05,0.62338]
[1777486276270,59.05,75066.42,0.4,-0.99255,1e-05,0.61344]
[1777486277052,59.05,75066.42,0.4,-0.99255,1e-05,0.61344]
[1777486277160,59.05,75047.28,0.4,-0.99278,1e-05,0.59723]
[1777486278172,59.06,75025.06,0.4,-0.99302,1e-05,0.57914]
[1777486279173,59.06,75028.66,0.4,-0.99298,1e-05,0.58208]
[1777486280622,59.06,75028.66,0.4,-0.99298,1e-05,0.58208]
[1777486280628,59.06,75061.94,0.4,-0.9926,1e-05,0.61021]
[1777486280963,59.06,75061.94,0.4,-0.9926,1e-05,0.61021]
[1777486281529,59.06,75061.94,0.4,-0.9926,1e-05,0.61021]
[1777486281648,59.07,75043.22,0.4,-0.99281,1e-05,0.59471]
[1777486282200,59.07,75034.17,0.4,-0.99291,1e-05,0.5872]
[1777486283208,59.07,75034.61,0.4,-0.9929,1e-05,0.58786]
[1777486284968,59.08,75032.5,0.4,-0.99292,1e-05,0.5864]
[1777486285244,59.08,75022.35,0.4,-0.99303,1e-05,0.57808]
[1777486285669,59.08,75022.35,0.4,-0.99303,1e-05,0.57808]
[1777486286230,59.09,75024.49,0.4,-0.993,1e-05,0.58041]
[1777486289201,59.1,75028.37,0.4,-0.99295,1e-05,0.58417]
[1777486289251,59.1,75048.27,0.4,-0.99272,1e-05,0.60102]
[1777486289698,59.1,75048.27,0.4,-0.99272,1e-05,0.60102]
[1777486290270,59.1,75056.54,0.4,-0.99263,1e-05,0.60801]
[1777486291272,59.11,75066.8,0.4,-0.99253,1e-05,0.61479]
[1777486292278,59.16,75074.84,0.4,-0.99239,1e-05,0.62474]
[1777486293323,59.16,75074.84,0.4,-0.99239,1e-05,0.62474]
[1777486293419,59.17,75081.86,0.4,-0.99231,1e-05,0.63117]
[1777486293885,59.17,75081.86,0.4,-0.99231,1e-05,0.63117]
[1777486295317,59.18,75093.1,0.4,-0.99216,1e-05,0.64171]
[1777486296321,59.18,75084.18,0.4,-0.99227,1e-05,0.63414]
[1777486297327,59.18,75085.98,0.4,-0.99224,1e-05,0.63603]
[1777486298335,59.19,75093.85,0.4,-0.99214,1e-05,0.64331]
[1777486299342,59.19,75099.13,0.4,-0.99207,1e-05,0.64834]
[1777486300349,59.2,75101.17,0.4,-0.99204,1e-05,0.65048]
[1777486301356,59.2,75103.79,0.4,-0.992,1e-05,0.65315]
[1777486302363,59.21,75095.92,0.4,-0.9921,1e-05,0.64641]
[1777486303369,59.21,75101.31,0.4,-0.99203,1e-05,0.65155]
[1777486304377,59.22,75103.85,0.4,-0.99199,1e-05,0.65416]
[1777486305384,59.22,75101.32,0.4,-0.99202,1e-05,0.6522]
[1777486306391,59.23,75092.69,0.4,-0.99212,1e-05,0.64479]
[1777486307398,59.23,75092.27,0.4,-0.99212,1e-05,0.64473]
[1777486310419,59.25,75086.46,0.4,-0.99218,1e-05,0.64052]
[1777486312433,59.26,75088.02,0.4,-0.99215,1e-05,0.64253]
[1777486313440,59.26,75086.29,0.4,-0.99217,1e-05,0.64131]
[1777486314453,59.27,75083.64,0.4,-0.99219,1e-05,0.63928]
[1777486315460,59.27,75077.03,0.4,-0.99227,1e-05,0.63377]
[1777486316468,59.28,75064.63,0.4,-0.99241,1e-05,0.62328]
[1777486317474,59.28,75052.1,0.4,-0.99256,1e-05,0.61282]
[1777486318482,59.29,75044.84,0.4,-0.99264,1e-05,0.60695]
[1777486319488,59.29,75056.47,0.4,-0.9925,1e-05,0.61717]
[1777486320496,59.3,75069.1,0.4,-0.99235,1e-05,0.62824]
[1777486321503,59.3,75064.51,0.4,-0.9924,1e-05,0.62439]
[1777486321973,59.3,75064.51,0.4,-0.9924,1e-05,0.62439]
[1777486322513,59.35,75046.85,0.4,-0.99256,1e-05,0.61227]
[1777486323519,59.35,75039.2,0.4,-0.99265,1e-05,0.60608]
[1777486324528,59.36,75026.1,0.4,-0.99279,1e-05,0.5954]
[1777486325543,59.36,75009.88,0.4,-0.99297,1e-05,0.58233]
[1777486325828,59.36,75009.88,0.4,-0.99297,1e-05,0.58233]
[1777486326550,59.37,74992.41,0.4,-0.99316,1e-05,0.56849]
[1777486327557,59.37,74989.58,0.4,-0.99318,1e-05,0.56652]
[1777486327799,59.37,74989.58,0.4,-0.99318,1e-05,0.56652]
[1777486327944,59.37,74989.58,0.4,-0.99318,1e-05,0.56652]
[1777486329571,59.38,74997.63,0.4,-0.99309,1e-05,0.57357]
[1777486330578,59.39,74999.38,0.4,-0.99307,1e-05,0.57528]
[1777486331585,59.39,75002.19,0.4,-0.99303,1e-05,0.57785]
[1777486331778,59.39,75002.19,0.4,-0.99303,1e-05,0.57785]
[1777486331831,59.39,75002.19,0.4,-0.99303,1e-05,0.57785]
[1777486332592,59.4,74996.13,0.4,-0.99309,1e-05,0.57324]
[1777486333599,59.4,74982.82,0.4,-0.99323,1e-05,0.56289]
[1777486334606,59.41,74973.41,0.4,-0.99333,1e-05,0.55575]
[1777486335614,59.41,74964.6,0.4,-0.99342,1e-05,0.54915]
[1777486336621,59.42,74973.45,0.4,-0.99332,1e-05,0.55636]
[1777486337630,59.42,74977.0,0.4,-0.99328,1e-05,0.55944]
[1777486338594,59.42,74977.0,0.4,-0.99328,1e-05,0.55944]
[1777486338638,59.43,74986.2,0.4,-0.99318,1e-05,0.56704]
[1777486339645,59.43,74992.32,0.4,-0.99311,1e-05,0.57224]
[1777486340652,59.44,75002.42,0.4,-0.99299,1e-05,0.5807]
[1777486341659,59.44,75011.18,0.4,-0.99289,1e-05,0.58817]
[1777486342674,59.44,75011.18,0.4,-0.99289,1e-05,0.58817]
[1777486342700,59.45,75014.91,0.4,-0.99284,1e-05,0.59155]
[1777486343551,59.45,75014.91,0.4,-0.99284,1e-05,0.59155]
[1777486343676,59.45,74991.37,0.4,-0.9931,1e-05,0.57265]
[1777486344683,59.46,74988.57,0.4,-0.99313,1e-05,0.5707]
[1777486345697,59.46,75001.53,0.4,-0.99298,1e-05,0.58147]
[1777486346706,59.47,75013.39,0.4,-0.99285,1e-05,0.5915]
[1777486346730,59.47,75013.39,0.4,-0.99285,1e-05,0.5915]
[1777486347713,59.47,75013.77,0.4,-0.99284,1e-05,0.59212]
[1777486348720,59.48,75019.59,0.4,-0.99277,1e-05,0.59725]
[1777486349727,59.48,75022.63,0.4,-0.99273,1e-05,0.60009]
[1777486351742,59.49,75021.65,0.4,-0.99276,1e-05,0.59734]
[1777486352748,59.5,75017.29,0.4,-0.99281,1e-05,0.59402]
[1777486354761,59.51,75010.06,0.4,-0.99288,1e-05,0.58865]
[1777486355778,59.51,75000.25,0.4,-0.99298,1e-05,0.58092]
[1777486357011,59.52,75007.44,0.4,-0.9929,1e-05,0.5871]
[1777486358253,59.52,75019.29,0.4,-0.99276,1e-05,0.5972]
[1777486358828,59.53,75028.55,0.4,-0.99265,1e-05,0.60526]
[1777486359838,59.53,75042.79,0.4,-0.99248,1e-05,0.61765]
[1777486360845,59.53,75053.62,0.4,-0.99236,1e-05,0.62698]
[1777486361893,59.53,75053.62,0.4,-0.99236,1e-05,0.62698]
[1777486361996,59.54,75070.11,0.4,-0.99215,1e-05,0.64172]
[1777486362864,59.59,75074.71,0.4,-0.99205,1e-05,0.64898]
[1777486363878,59.59,75082.45,0.4,-0.99195,1e-05,0.65623]
[1777486365722,59.59,75082.45,0.4,-0.99195,1e-05,0.65623]
[1777486364885,59.6,75081.24,0.4,-0.99196,1e-05,0.65547]
[1777486365891,59.6,75079.33,0.4,-0.99198,1e-05,0.65408]
[1777486366898,59.61,75080.94,0.4,-0.99196,1e-05,0.65585]
[1777486369920,59.62,75082.45,0.4,-0.99193,1e-05,0.65819]
[1777486371934,59.63,75066.43,0.4,-0.99211,1e-05,0.64454]
[1777486372940,59.64,75066.21,0.4,-0.99211,1e-05,0.64467]
[1777486373948,59.64,75070.51,0.4,-0.99205,1e-05,0.64881]
[1777486374955,59.65,75072.48,0.4,-0.99203,1e-05,0.65088]
[1777486375962,59.65,75070.04,0.4,-0.99205,1e-05,0.64904]
[1777486376969,59.66,75073.07,0.4,-0.99201,1e-05,0.65206]
[1777486377976,59.66,75076.6,0.4,-0.99196,1e-05,0.65555]
[1777486378983,59.67,75092.25,0.4,-0.99176,1e-05,0.67004]
[1777486379990,59.67,75096.13,0.4,-0.99171,1e-05,0.67392]
[1777486381647,59.67,75096.13,0.4,-0.99171,1e-05,0.67392]
[1777486381758,59.68,75090.93,0.4,-0.99176,1e-05,0.66982]
[1777486382004,59.68,75072.21,0.4,-0.992,1e-05,0.65291]
[1777486383011,59.69,75069.68,0.4,-0.99202,1e-05,0.65098]
[1777486384019,59.69,75070.4,0.4,-0.99201,1e-05,0.65195]
[1777486385673,59.69,75070.4,0.4,-0.99201,1e-05,0.65195]
[1777486385769,59.7,75071.94,0.4,-0.99198,1e-05,0.65398]
[1777486387041,59.71,75078.05,0.4,-0.9919,1e-05,0.65979]
[1777486388050,59.71,75078.05,0.4,-0.9919,1e-05,0.65979]
[1777486388073,59.71,75088.53,0.4,-0.99177,1e-05,0.66962]
[1777486389057,59.72,75099.23,0.4,-0.99163,1e-05,0.67977]
[1777486390062,59.72,75113.95,0.4,-0.99143,1e-05,0.69381]
[1777486391069,59.73,75117.35,0.4,-0.99138,1e-05,0.69733]
[1777486391931,59.73,75117.35,0.4,-0.99138,1e-05,0.69733]
[1777486392076,59.73,75119.81,0.4,-0.99134,1e-05,0.69994]
[1777486393083,59.74,75116.56,0.4,-0.99138,1e-05,0.69716]
[1777486394090,59.74,75112.49,0.4,-0.99143,1e-05,0.69362]
[1777486395097,59.75,75115.94,0.4,-0.99138,1e-05,0.69714]
[1777486396104,59.75,75117.99,0.4,-0.99135,1e-05,0.69937]
[1777486397111,59.75,75124.12,0.4,-0.99127,1e-05,0.70547]
[1777486398118,59.76,75126.03,0.4,-0.99124,1e-05,0.70757]
[1777486399125,59.76,75128.62,0.4,-0.9912,1e-05,0.71032]
[1777486400131,59.77,75126.48,0.4,-0.99122,1e-05,0.70854]
[1777486403153,59.78,75131.12,0.4,-0.99115,1e-05,0.71378]
[1777486404160,59.78,75139.23,0.4,-0.99104,1e-05,0.72186]
[1777486405404,59.78,75139.23,0.4,-0.99104,1e-05,0.72186]
[1777486405483,59.79,75147.89,0.4,-0.99091,1e-05,0.7308]
[1777486406174,59.79,75153.4,0.4,-0.99083,1e-05,0.73643]
[1777486407181,59.8,75146.39,0.4,-0.99093,1e-05,0.72977]
[1777486408187,59.8,75140.64,0.4,-0.991,1e-05,0.7244]
[1777486409195,59.8,75139.06,0.4,-0.99102,1e-05,0.72311]
[1777486410202,59.81,75143.95,0.4,-0.99095,1e-05,0.7281]
[1777486411209,59.81,75144.37,0.4,-0.99098,1e-05,0.72582]
[1777486413223,59.82,75151.73,0.4,-0.99087,1e-05,0.73349]
[1777486414230,59.82,75153.87,0.4,-0.99083,1e-05,0.73581]
[1777486415237,59.82,75156.32,0.4,-0.9908,1e-05,0.73844]
[1777486416244,59.83,75161.29,0.4,-0.99072,1e-05,0.74358]
[1777486417251,59.83,75165.06,0.4,-0.99067,1e-05,0.74753]
[1777486418257,59.83,75168.0,0.4,-0.99062,1e-05,0.75066]
[1777486419265,59.83,75166.26,0.4,-0.99065,1e-05,0.74911]
[1777486419917,59.83,75166.26,0.4,-0.99065,1e-05,0.74911]
[1777486419970,59.83,75166.26,0.4,-0.99065,1e-05,0.74911]
[1777486420272,59.84,75165.23,0.4,-0.99066,1e-05,0.74828]
[1777486423293,59.85,75172.72,0.4,-0.99054,1e-05,0.75636]
[1777486423886,59.85,75172.72,0.4,-0.99054,1e-05,0.75636]
[1777486424129,59.85,75172.72,0.4,-0.99054,1e-05,0.75636]
[1777486424300,59.85,75175.26,0.4,-0.99051,1e-05,0.7591]
[1777486426314,59.85,75177.05,0.4,-0.99047,1e-05,0.76126]
[1777486428328,59.86,75184.23,0.4,-0.99037,1e-05,0.76889]
[1777486429335,59.86,75192.13,0.4,-0.99025,1e-05,0.77714]
[1777486430342,59.86,75190.97,0.4,-0.99026,1e-05,0.77609]
[1777486431349,59.86,75195.22,0.4,-0.9902,1e-05,0.78061]
[1777486432356,59.87,75193.49,0.4,-0.99022,1e-05,0.77897]
[1777486437391,59.88,75199.49,0.4,-0.99012,1e-05,0.78587]
[1777486438398,59.88,75197.76,0.4,-0.99015,1e-05,0.78421]
[1777486440421,59.88,75194.11,0.4,-0.9902,1e-05,0.7807]
[1777486441424,59.88,75197.83,0.4,-0.99014,1e-05,0.78468]
[1777486442431,59.89,75187.21,0.4,-0.9903,1e-05,0.77388]
[1777486443438,59.89,75185.5,0.4,-0.99032,1e-05,0.77228]
[1777486444445,59.89,75187.61,0.4,-0.99028,1e-05,0.7746]
[1777486445451,59.89,75196.16,0.4,-0.99016,1e-05,0.78355]
[1777486446656,59.89,75196.16,0.4,-0.99016,1e-05,0.78355]
[1777486446769,59.89,75196.16,0.4,-0.99016,1e-05,0.78355]
[1777486446809,59.89,75199.72,0.4,-0.9901,1e-05,0.78737]
[1777486448472,59.9,75201.47,0.4,-0.99007,1e-05,0.78944]
[1777486449650,59.9,75201.47,0.4,-0.99007,1e-05,0.78944]
[1777486449762,59.9,75201.47,0.4,-0.99007,1e-05,0.78944]
[1777486449774,59.9,75201.47,0.4,-0.99007,1e-05,0.78944]
[1777486450487,59.9,75204.75,0.4,-0.99002,1e-05,0.79311]
[1777486454515,59.91,75208.01,0.4,-0.98997,1e-05,0.79699]
[1777486455562,59.91,75208.01,0.4,-0.98997,1e-05,0.79699]
[1777486455769,59.91,75208.01,0.4,-0.98997,1e-05,0.79699]
[1777486455782,59.91,75209.48,0.4,-0.98994,1e-05,0.79864]
[1777486456367,59.91,75209.48,0.4,-0.98994,1e-05,0.79864]
[1777486456482,59.91,75209.48,0.4,-0.98994,1e-05,0.79864]
[1777486456521,59.91,75209.48,0.4,-0.98994,1e-05,0.79864]
[1777486458542,59.91,75211.06,0.4,-0.98991,2e-05,0.80062]
[1777486459550,59.91,75206.47,0.4,-0.98998,1e-05,0.79591]
[1777486461392,59.92,75206.6,0.4,-0.98998,1e-05,0.79616]
[1777486461524,59.92,75206.6,0.4,-0.98998,1e-05,0.79616]
[1777486461563,59.92,75205.59,0.4,-0.98999,1e-05,0.79521]
[1777486462814,59.92,75205.59,0.4,-0.98999,1e-05,0.79521]
[1777486462846,59.92,75196.04,0.4,-0.99013,1e-05,0.78538]
[1777486462886,59.92,75196.04,0.4,-0.99013,1e-05,0.78538]
[1777486463021,59.92,75196.04,0.4,-0.99013,1e-05,0.78538]
[1777486463578,59.92,75193.18,0.4,-0.99017,1e-05,0.78256]
[1777486464293,59.92,75193.18,0.4,-0.99017,1e-05,0.78256]
[1777486464817,59.92,75193.18,0.4,-0.99017,1e-05,0.78256]
[1777486464590,59.92,75179.68,0.4,-0.99037,1e-05,0.76886]
[1777486465596,59.92,75168.85,0.4,-0.99052,1e-05,0.75806]
[1777486466603,59.93,75165.33,0.4,-0.99057,1e-05,0.7547]
[1777486468426,59.93,75163.92,0.4,-0.99058,1e-05,0.75348]
[1777486468617,59.93,75161.68,0.4,-0.99061,1e-05,0.75143]
[1777486469456,59.93,75161.68,0.4,-0.99061,1e-05,0.75143]
[1777486469623,59.94,75168.42,0.4,-0.99051,1e-05,0.75838]
[1777486470631,59.94,75175.88,0.4,-0.99041,1e-05,0.7661]
[1777486471139,59.94,75175.88,0.4,-0.99041,1e-05,0.7661]
[1777486471638,59.94,75132.7,0.4,-0.99104,1e-05,0.72055]
[1777486472645,59.94,75120.04,0.4,-0.99121,1e-05,0.70865]
[1777486473652,59.95,75126.87,0.4,-0.99111,1e-05,0.71545]
[1777486475054,59.95,75128.15,0.4,-0.99109,1e-05,0.71694]
[1777486475797,59.95,75128.15,0.4,-0.99109,1e-05,0.71694]
[1777486475878,59.96,75142.6,0.4,-0.99089,1e-05,0.7312]
[1777486476102,59.96,75142.6,0.4,-0.99089,1e-05,0.7312]
[1777486476673,59.96,75154.3,0.4,-0.99073,1e-05,0.74293]
[1777486477679,59.96,75155.98,0.4,-0.9907,1e-05,0.7448]
[1777486478709,59.97,75159.32,0.4,-0.99065,1e-05,0.74833]
[1777486479695,59.97,75161.07,0.4,-0.99062,1e-05,0.75027]
[1777486480800,59.97,75161.07,0.4,-0.99062,1e-05,0.75027]
[1777486480878,59.97,75161.07,0.4,-0.99062,1e-05,0.75027]
[1777486480876,59.97,75162.94,0.4,-0.99059,1e-05,0.75233]
[1777486481043,59.97,75162.94,0.4,-0.99059,1e-05,0.75233]
[1777486481710,59.97,75166.19,0.4,-0.99054,1e-05,0.75578]
[1777486482717,59.98,75163.88,0.4,-0.99058,1e-05,0.75364]
[1777486483724,59.98,75167.06,0.4,-0.99053,1e-05,0.75702]
[1777486484738,59.98,75164.51,0.4,-0.99056,1e-05,0.75464]
[1777486485104,59.98,75164.51,0.4,-0.99056,1e-05,0.75464]
[1777486485280,59.98,75164.51,0.4,-0.99056,1e-05,0.75464]
[1777486485772,59.98,75164.51,0.4,-0.99056,1e-05,0.75464]
[1777486485834,59.98,75164.51,0.4,-0.99056,1e-05,0.75464]
[1777486485841,59.98,75162.23,0.4,-0.99059,1e-05,0.75255]
[1777486486027,59.98,75162.23,0.4,-0.99059,1e-05,0.75255]
[1777486486752,59.99,75164.94,0.4,-0.99055,1e-05,0.75545]
[1777486487759,59.99,75167.3,0.4,-0.99051,1e-05,0.75801]
[1777486488520,59.99,75167.3,0.4,-0.99051,1e-05,0.75801]
[1777486488774,59.99,75167.3,0.4,-0.99051,1e-05,0.75801]
[1777486488867,59.99,75167.3,0.4,-0.99051,1e-05,0.75801]
[1777486488851,59.99,75171.98,0.4,-0.99044,1e-05,0.7629]
[1777486488989,59.99,75171.98,0.4,-0.99044,1e-05,0.7629]
[1777486489031,59.99,75171.98,0.4,-0.99044,1e-05,0.7629]
[1777486492518,60.0,75172.5,0.4,-0.99043,1e-05,0.76394]
[1777486492755,60.0,75172.5,0.4,-0.99043,1e-05,0.76394]
[1777486492786,60.0,75172.5,0.4,-0.99043,1e-05,0.76394]
[1777486492865,60.0,75172.5,0.4,-0.99043,1e-05,0.76394]
[1777486492793,60.0,75169.25,0.4,-0.99047,1e-05,0.76083]
[1777486493025,60.0,75169.25,0.4,-0.99047,1e-05,0.76083]
[1777486493801,60.0,75166.39,0.4,-0.99051,1e-05,0.75812]
[1777486494808,60.01,75164.4,0.4,-0.99054,1e-05,0.7563]
[1777486495021,60.01,75164.4,0.4,-0.99054,1e-05,0.7563]
[1777486495816,60.01,75165.76,0.4,-0.99052,1e-05,0.75785]
[1777486497620,60.01,75166.88,0.4,-0.9905,1e-05,0.75916]
[1777486497677,60.01,75166.88,0.4,-0.9905,1e-05,0.75916]
[1777486497782,60.01,75166.88,0.4,-0.9905,1e-05,0.75916]
[1777486497830,60.01,75164.5,0.4,-0.99053,1e-05,0.75694]
[1777486499844,60.02,75167.73,0.4,-0.99048,1e-05,0.76055]
[1777486500851,60.02,75161.13,0.4,-0.99057,1e-05,0.7541]
[1777486501858,60.02,75158.44,0.4,-0.9906,1e-05,0.7516]
[1777486502040,60.02,75158.44,0.4,-0.9906,1e-05,0.7516]
[1777486502278,60.02,75158.44,0.4,-0.9906,1e-05,0.7516]
[1777486502867,60.03,75146.2,0.4,-0.99077,1e-05,0.73965]
[1777486503875,60.03,75135.33,0.4,-0.99092,1e-05,0.72922]
[1777486504882,60.03,75140.01,0.4,-0.99085,1e-05,0.73402]
[1777486505888,60.04,75147.79,0.4,-0.99074,1e-05,0.74189]
[1777486506897,60.04,75148.73,0.4,-0.99072,1e-05,0.74302]
[1777486507904,60.04,75146.91,0.4,-0.99075,1e-05,0.74143]
[1777486508285,60.04,75146.91,0.4,-0.99075,1e-05,0.74143]
[1777486508384,60.04,75146.91,0.4,-0.99075,1e-05,0.74143]
[1777486508528,60.04,75146.91,0.4,-0.99075,1e-05,0.74143]
[1777486508910,60.05,75140.53,0.4,-0.99083,1e-05,0.73537]
[1777486513255,60.06,75140.9,0.4,-0.99081,1e-05,0.73661]
[1777486513299,60.06,75135.14,0.4,-0.99089,1e-05,0.73097]
[1777486514116,60.06,75135.14,0.4,-0.99089,1e-05,0.73097]
[1777486514514,60.06,75135.14,0.4,-0.99089,1e-05,0.73097]
[1777486514565,60.07,75131.67,0.4,-0.99094,1e-05,0.72805]
[1777486515549,60.07,75131.67,0.4,-0.99094,1e-05,0.72805]
[1777486515567,60.07,75092.09,0.4,-0.99146,1e-05,0.6904]
[1777486515960,60.07,75069.83,0.4,-0.99174,1e-05,0.67023]
[1777486516967,60.07,75067.06,0.4,-0.99177,1e-05,0.66805]
[1777486518310,60.07,75067.06,0.4,-0.99177,1e-05,0.66805]
[1777486518332,60.09,75066.35,0.4,-0.99177,1e-05,0.66807]
[1777486519374,60.09,75066.35,0.4,-0.99177,1e-05,0.66807]
[1777486519529,60.09,75066.35,0.4,-0.99177,1e-05,0.66807]
[1777486519988,60.09,75069.08,0.4,-0.99173,1e-05,0.67088]
[1777486523009,60.11,75065.61,0.4,-0.99176,1e-05,0.66872]
[1777486525023,60.12,75067.08,0.4,-0.99174,1e-05,0.67072]
[1777486526029,60.12,75069.11,0.4,-0.99171,1e-05,0.67289]
[1777486528184,60.13,75068.11,0.4,-0.99171,1e-05,0.67231]
[1777486528206,60.13,75075.55,0.4,-0.99162,1e-05,0.67943]
[1777486529068,60.14,75080.95,0.4,-0.99154,1e-05,0.68472]
[1777486530074,60.14,75078.03,0.4,-0.99157,1e-05,0.68233]
[1777486532014,60.15,75076.5,0.4,-0.99162,1e-05,0.67844]
[1777486532087,60.15,75076.5,0.4,-0.99162,1e-05,0.67844]
[1777486532089,60.15,75077.42,0.4,-0.99161,1e-05,0.67959]
[1777486533096,60.15,75083.56,0.4,-0.99152,1e-05,0.68556]
[1777486534039,60.15,75083.56,0.4,-0.99152,1e-05,0.68556]
[1777486534274,60.15,75083.56,0.4,-0.99152,1e-05,0.68556]
[1777486534394,60.15,75083.56,0.4,-0.99152,1e-05,0.68556]
[1777486534487,60.16,75091.83,0.4,-0.99141,1e-05,0.69384]
[1777486535611,60.16,75091.83,0.4,-0.99141,1e-05,0.69384]
[1777486535737,60.16,75091.83,0.4,-0.99141,1e-05,0.69384]
[1777486535777,60.16,75091.83,0.4,-0.99141,1e-05,0.69384]
[1777486536805,60.17,75091.74,0.4,-0.99141,1e-05,0.69405]
[1777486536931,60.17,75091.74,0.4,-0.99141,1e-05,0.69405]
[1777486536840,60.17,75090.3,0.4,-0.99142,1e-05,0.693]
[1777486537017,60.17,75090.3,0.4,-0.99142,1e-05,0.693]
[1777486537037,60.17,75090.3,0.4,-0.99142,1e-05,0.693]
[1777486537732,60.17,75090.3,0.4,-0.99142,1e-05,0.693]
[1777486537747,60.18,75089.56,0.4,-0.99143,1e-05,0.6926]
[1777486539142,60.18,75083.26,0.4,-0.9915,1e-05,0.68704]
[1777486540031,60.18,75083.26,0.4,-0.9915,1e-05,0.68704]
[1777486540518,60.18,75083.26,0.4,-0.9915,1e-05,0.68704]
[1777486540772,60.18,75083.26,0.4,-0.9915,1e-05,0.68704]
[1777486540846,60.19,75083.11,0.4,-0.9915,1e-05,0.6875]
[1777486541156,60.19,75085.71,0.4,-0.99146,1e-05,0.68992]
[1777486542759,60.19,75085.71,0.4,-0.99146,1e-05,0.68992]
[1777486545776,60.2,75086.35,0.4,-0.99144,1e-05,0.6914]
[1777486545796,60.2,75086.35,0.4,-0.99144,1e-05,0.6914]
[1777486545865,60.21,75085.87,0.4,-0.99144,1e-05,0.69154]
[1777486546026,60.21,75085.87,0.4,-0.99144,1e-05,0.69154]
[1777486546120,60.21,75085.87,0.4,-0.99144,1e-05,0.69154]
[1777486546535,60.21,75085.87,0.4,-0.99144,1e-05,0.69154]
[1777486546781,60.21,75085.87,0.4,-0.99144,1e-05,0.69154]
[1777486546857,60.22,75085.95,0.4,-0.99144,1e-05,0.69191]
[1777486548033,60.22,75086.07,0.4,-0.99143,1e-05,0.69203]
[1777486548279,60.22,75086.07,0.4,-0.99143,1e-05,0.69203]
[1777486548395,60.22,75086.07,0.4,-0.99143,1e-05,0.69203]
[1777486548495,60.23,75094.8,0.4,-0.99131,1e-05,0.70078]
[1777486549213,60.23,75100.43,0.4,-0.99124,1e-05,0.70609]
[1777486550799,60.23,75100.43,0.4,-0.99124,1e-05,0.70609]
[1777486550814,60.23,75097.12,0.4,-0.99127,1e-05,0.70352]
[1777486551037,60.23,75097.12,0.4,-0.99127,1e-05,0.70352]
[1777486551227,60.23,75101.19,0.4,-0.99122,1e-05,0.70736]
[1777486552032,60.23,75101.19,0.4,-0.99122,1e-05,0.70736]
[1777486552689,60.23,75101.19,0.4,-0.99122,1e-05,0.70736]
[1777486552723,60.24,75110.11,0.4,-0.99109,1e-05,0.7164]
[1777486553213,60.24,75110.11,0.4,-0.99109,1e-05,0.7164]
[1777486553241,60.24,75128.56,0.4,-0.99084,1e-05,0.73424]
[1777486554248,60.25,75130.18,0.4,-0.99081,1e-05,0.73608]
[1777486555255,60.25,75133.96,0.4,-0.99076,1e-05,0.74001]
[1777486556150,60.25,75133.96,0.4,-0.99076,1e-05,0.74001]
[1777486556191,60.25,75133.96,0.4,-0.99076,1e-05,0.74001]
[1777486556262,60.25,75134.84,0.4,-0.99074,1e-05,0.74109]
[1777486558612,60.26,75134.73,0.4,-0.99074,1e-05,0.74119]
[1777486558693,60.26,75132.91,0.4,-0.99076,1e-05,0.73982]
[1777486559283,60.26,75142.24,0.4,-0.99063,1e-05,0.74903]
[1777486560290,60.27,75153.9,0.4,-0.99046,1e-05,0.76088]
[1777486561297,60.27,75154.29,0.4,-0.99046,1e-05,0.76147]
[1777486562406,60.27,75154.29,0.4,-0.99046,1e-05,0.76147]
[1777486562446,60.27,75150.35,0.4,-0.99051,1e-05,0.75787]
[1777486564318,60.28,75152.85,0.4,-0.99047,1e-05,0.76055]
[1777486565325,60.28,75151.24,0.4,-0.99049,1e-05,0.75911]
[1777486566332,60.28,75153.82,0.4,-0.99045,1e-05,0.76188]
[1777486567343,60.28,75157.43,0.4,-0.99039,1e-05,0.76569]
[1777486568346,60.29,75162.57,0.4,-0.99032,1e-05,0.77107]
[1777486569352,60.29,75164.26,0.4,-0.99029,1e-05,0.77295]
[1777486570242,60.29,75164.26,0.4,-0.99029,1e-05,0.77295]
[1777486570282,60.29,75164.26,0.4,-0.99029,1e-05,0.77295]
[1777486570309,60.29,75164.26,0.4,-0.99029,1e-05,0.77295]
[1777486570460,60.29,75164.26,0.4,-0.99029,1e-05,0.77295]
[1777486570526,60.29,75164.26,0.4,-0.99029,1e-05,0.77295]
[1777486570620,60.29,75163.11,0.4,-0.9903,1e-05,0.77209]
[1777486572374,60.29,75164.93,0.4,-0.99028,1e-05,0.7741]
[1777486573380,60.3,75166.77,0.4,-0.99024,1e-05,0.77628]
[1777486574497,60.3,75166.77,0.4,-0.99024,1e-05,0.77628]
[1777486574525,60.3,75166.77,0.4,-0.99024,1e-05,0.77628]
[1777486574607,60.3,75166.77,0.4,-0.99024,1e-05,0.77628]
[1777486574770,60.3,75166.77,0.4,-0.99024,1e-05,0.77628]
[1777486574847,60.3,75168.25,0.4,-0.99022,1e-05,0.77794]
[1777486575357,60.3,75168.25,0.4,-0.99022,1e-05,0.77794]
[1777486575522,60.3,75168.25,0.4,-0.99022,1e-05,0.77794]
[1777486575536,60.3,75168.93,0.4,-0.99021,1e-05,0.77878]
[1777486576402,60.3,75172.85,0.4,-0.99015,1e-05,0.78294]
[1777486579423,60.31,75178.21,0.4,-0.99007,1e-05,0.78874]
[1777486580430,60.31,75187.92,0.4,-0.98992,1e-05,0.79896]
[1777486581782,60.31,75187.92,0.4,-0.98992,1e-05,0.79896]
[1777486581864,60.31,75187.92,0.4,-0.98992,1e-05,0.79896]
[1777486581931,60.33,75190.0,0.4,-0.98987,2e-05,0.80231]
[1777486582445,60.33,75192.84,0.4,-0.98983,2e-05,0.80539]
[1777486583452,60.33,75200.66,0.4,-0.98971,2e-05,0.81374]
[1777486584509,60.33,75200.66,0.4,-0.98971,2e-05,0.81374]
[1777486584610,60.33,75198.87,0.4,-0.98973,2e-05,0.81192]
[1777486585471,60.33,75198.87,0.4,-0.98973,2e-05,0.81192]
[1777486585520,60.33,75198.87,0.4,-0.98973,2e-05,0.81192]
[1777486585785,60.33,75198.87,0.4,-0.98973,2e-05,0.81192]
[1777486585819,60.33,75198.87,0.4,-0.98973,2e-05,0.81192]
[1777486585923,60.33,75197.69,0.4,-0.98975,2e-05,0.81076]
[1777486586025,60.33,75197.69,0.4,-0.98975,2e-05,0.81076]
[1777486586473,60.33,75200.74,0.4,-0.9897,2e-05,0.81407]
[1777486588487,60.33,75204.37,0.4,-0.98965,2e-05,0.81808]
[1777486589375,60.33,75204.37,0.4,-0.98965,2e-05,0.81808]
[1777486589480,60.33,75204.37,0.4,-0.98965,2e-05,0.81808]
[1777486589532,60.33,75204.37,0.4,-0.98965,2e-05,0.81808]
[1777486589558,60.34,75206.94,0.4,-0.98961,2e-05,0.82089]
[1777486590443,60.34,75206.94,0.4,-0.98961,2e-05,0.82089]
[1777486590501,60.34,75208.53,0.4,-0.98958,2e-05,0.82265]
[1777486591508,60.34,75210.69,0.4,-0.98959,2e-05,0.82183]
[1777486593389,60.34,75209.51,0.4,-0.9896,2e-05,0.82063]
[1777486593503,60.34,75209.51,0.4,-0.9896,2e-05,0.82063]
[1777486593522,60.34,75207.55,0.4,-0.98963,2e-05,0.8186]
[1777486594263,60.34,75207.55,0.4,-0.98963,2e-05,0.8186]
[1777486594529,60.34,75205.35,0.4,-0.98966,2e-05,0.81633]
[1777486596543,60.34,75209.52,0.4,-0.9896,2e-05,0.82091]
[1777486597068,60.34,75209.52,0.4,-0.9896,2e-05,0.82091]
[1777486597096,60.34,75209.52,0.4,-0.9896,2e-05,0.82091]
[1777486597277,60.34,75209.52,0.4,-0.9896,2e-05,0.82091]
[1777486597550,60.34,75212.14,0.4,-0.98956,2e-05,0.82378]
[1777486599564,60.34,75214.12,0.4,-0.98952,2e-05,0.82601]
[1777486600824,60.34,75214.12,0.4,-0.98952,2e-05,0.82601]
[1777486600885,60.34,75214.12,0.4,-0.98952,2e-05,0.82601]
[1777486601023,60.34,75214.12,0.4,-0.98952,2e-05,0.82601]
[1777486600970,60.35,75220.58,0.4,-0.98942,2e-05,0.83302]
[1777486603593,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486604433,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486604524,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486604719,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486604776,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486604822,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486605020,60.35,75218.04,0.4,-0.98946,2e-05,0.8304]
[1777486604919,60.35,75215.48,0.4,-0.9895,2e-05,0.82769]
[1777486605606,60.35,75217.0,0.4,-0.98948,2e-05,0.82938]
[1777486606619,60.35,75218.54,0.4,-0.98945,2e-05,0.83109]
[1777486607626,60.35,75219.83,0.4,-0.98943,2e-05,0.83252]
[1777486608633,60.35,75218.38,0.4,-0.98945,2e-05,0.831]
[1777486611863,60.36,75219.36,0.4,-0.98943,2e-05,0.83253]
[1777486612004,60.36,75219.36,0.4,-0.98943,2e-05,0.83253]
[1777486612022,60.36,75219.36,0.4,-0.98943,2e-05,0.83253]
[1777486611916,60.36,75219.47,0.4,-0.98943,2e-05,0.83269]
[1777486612113,60.36,75219.47,0.4,-0.98943,2e-05,0.83269]
[1777486612279,60.36,75219.47,0.4,-0.98943,2e-05,0.83269]
[1777486612662,60.36,75219.69,0.4,-0.98942,2e-05,0.83297]
[1777486617216,60.48,75219.74,0.4,-0.98929,2e-05,0.8423]
[1777486617271,60.48,75219.74,0.4,-0.98929,2e-05,0.8423]
[1777486617697,60.54,75219.72,0.4,-0.98922,2e-05,0.84671]
[1777486618173,60.54,75219.72,0.4,-0.98922,2e-05,0.84671]
[1777486618271,60.54,75219.72,0.4,-0.98922,2e-05,0.84671]
[1777486618325,60.54,75219.72,0.4,-0.98922,2e-05,0.84671]
[1777486618521,60.54,75219.72,0.4,-0.98922,2e-05,0.84671]
[1777486618704,60.6,75218.21,0.4,-0.98918,2e-05,0.84949]
[1777486619711,60.66,75220.04,0.4,-0.98909,2e-05,0.85594]
[1777486622312,60.78,75220.03,0.4,-0.98896,2e-05,0.86486]
[1777486622521,60.78,75220.03,0.4,-0.98896,2e-05,0.86486]
[1777486622529,60.78,75220.03,0.4,-0.98896,2e-05,0.86486]
[1777486622645,60.78,75220.03,0.4,-0.98896,2e-05,0.86486]
[1777486622776,60.78,75220.03,0.4,-0.98896,2e-05,0.86486]
[1777486622840,60.84,75217.12,0.4,-0.98894,2e-05,0.86612]
[1777486625007,60.9,75216.59,0.4,-0.98888,2e-05,0.87001]
[1777486625020,60.9,75216.59,0.4,-0.98888,2e-05,0.87001]
[1777486625053,60.96,75220.89,0.4,-0.98875,2e-05,0.8793]
[1777486626983,61.02,75221.4,0.4,-0.98867,2e-05,0.88438]
[1777486627019,61.02,75221.4,0.4,-0.98867,2e-05,0.88438]
[1777486627095,61.08,75221.0,0.4,-0.98861,2e-05,0.88846]
[1777486627275,61.08,75221.0,0.4,-0.98861,2e-05,0.88846]
[1777486627371,61.08,75221.0,0.4,-0.98861,2e-05,0.88846]
[1777486627767,61.14,75222.32,0.4,-0.98852,2e-05,0.89448]
[1777486630115,61.25,75222.45,0.4,-0.98839,2e-05,0.90373]
[1777486630274,61.25,75222.45,0.4,-0.98839,2e-05,0.90373]
[1777486630522,61.25,75222.45,0.4,-0.98839,2e-05,0.90373]
[1777486630546,61.25,75222.45,0.4,-0.98839,2e-05,0.90373]
[1777486630788,61.31,75222.07,0.4,-0.98832,2e-05,0.90787]
[1777486632802,61.43,75223.32,0.4,-0.98817,2e-05,0.91847]
[1777486633964,61.43,75223.32,0.4,-0.98817,2e-05,0.91847]
[1777486633971,61.43,75223.32,0.4,-0.98817,2e-05,0.91847]
[1777486634018,61.43,75223.32,0.4,-0.98817,2e-05,0.91847]
[1777486634034,61.43,75223.32,0.4,-0.98817,2e-05,0.91847]
[1777486634066,61.49,75224.3,0.4,-0.98808,2e-05,0.9242]
[1777486634276,61.49,75224.3,0.4,-0.98808,2e-05,0.9242]
[1777486634385,61.49,75224.3,0.4,-0.98808,2e-05,0.9242]
[1777486635823,61.61,75222.58,0.4,-0.98797,2e-05,0.93144]
[1777486638277,61.73,75223.4,0.4,-0.98782,2e-05,0.94166]
[1777486638520,61.73,75223.4,0.4,-0.98782,2e-05,0.94166]
[1777486638633,61.73,75223.4,0.4,-0.98782,2e-05,0.94166]
[1777486642319,61.75,75223.41,0.4,-0.98779,2e-05,0.94354]
[1777486642519,61.75,75223.41,0.4,-0.98779,2e-05,0.94354]
[1777486642703,61.75,75223.41,0.4,-0.98779,2e-05,0.94354]
[1777486642872,61.76,75218.58,0.4,-0.98787,2e-05,0.93838]
[1777486643878,61.77,75215.23,0.4,-0.98792,2e-05,0.93496]
[1777486646274,61.77,75214.75,0.4,-0.98792,2e-05,0.93487]
[1777486646520,61.77,75214.75,0.4,-0.98792,2e-05,0.93487]
[1777486646637,61.77,75214.75,0.4,-0.98792,2e-05,0.93487]
[1777486646899,61.78,75218.8,0.4,-0.98784,2e-05,0.94051]
[1777486647907,61.79,75221.44,0.4,-0.98779,2e-05,0.94405]
[1777486650274,61.8,75222.38,0.4,-0.98776,2e-05,0.94609]
[1777486650518,61.8,75222.38,0.4,-0.98776,2e-05,0.94609]
[1777486650634,61.8,75222.38,0.4,-0.98776,2e-05,0.94609]
[1777486650927,61.81,75225.28,0.4,-0.9877,2e-05,0.94996]
[1777486651935,61.81,75226.58,0.4,-0.98771,2e-05,0.94843]
[1777486652214,61.81,75226.58,0.4,-0.98771,2e-05,0.94843]
[1777486652271,61.81,75226.58,0.4,-0.98771,2e-05,0.94843]
[1777486652942,61.82,75227.1,0.4,-0.9877,2e-05,0.94951]
[1777486654271,61.88,75227.6,0.4,-0.98762,2e-05,0.95476]
[1777486654517,61.88,75227.6,0.4,-0.98762,2e-05,0.95476]
[1777486654631,61.88,75227.6,0.4,-0.98762,2e-05,0.95476]
[1777486655678,61.89,75227.75,0.4,-0.98761,2e-05,0.9554]
[1777486655963,61.89,75206.42,0.4,-0.98797,2e-05,0.93101]
[1777486656969,61.95,75202.51,0.4,-0.98797,2e-05,0.93109]
[1777486657977,62.01,75206.23,0.4,-0.98784,2e-05,0.94]
[1777486659007,62.01,75206.23,0.4,-0.98784,2e-05,0.94]
[1777486659100,62.01,75206.23,0.4,-0.98784,2e-05,0.94]
[1777486659082,62.02,75206.37,0.4,-0.98783,2e-05,0.94063]
[1777486659995,62.02,75207.89,0.4,-0.98779,2e-05,0.94286]
[1777486660663,62.02,75207.89,0.4,-0.98779,2e-05,0.94286]
[1777486660815,62.02,75207.89,0.4,-0.98779,2e-05,0.94286]
[1777486661003,62.03,75216.04,0.4,-0.98764,2e-05,0.95285]
[1777486661224,62.03,75216.04,0.4,-0.98764,2e-05,0.95285]
[1777486662016,62.03,75227.76,0.4,-0.98743,2e-05,0.96714]
[1777486662755,62.03,75227.76,0.4,-0.98743,2e-05,0.96714]
[1777486662769,62.03,75227.76,0.4,-0.98743,2e-05,0.96714]
[1777486662785,62.03,75227.76,0.4,-0.98743,2e-05,0.96714]
[1777486663021,62.04,75230.96,0.4,-0.98737,2e-05,0.97139]
[1777486664028,62.05,75227.01,0.4,-0.98743,2e-05,0.96713]
[1777486665035,62.05,75224.5,0.4,-0.98747,2e-05,0.9646]
[1777486665614,62.05,75224.5,0.4,-0.98747,2e-05,0.9646]
[1777486665728,62.05,75224.5,0.4,-0.98747,2e-05,0.9646]
[1777486665770,62.05,75224.5,0.4,-0.98747,2e-05,0.9646]
[1777486665844,62.05,75224.5,0.4,-0.98747,2e-05,0.9646]
[1777486666041,62.06,75225.83,0.4,-0.98744,2e-05,0.96663]
[1777486667049,62.06,75227.76,0.4,-0.9874,2e-05,0.96937]
[1777486667675,62.06,75227.76,0.4,-0.9874,2e-05,0.96937]
[1777486668056,62.07,75224.34,0.4,-0.98745,2e-05,0.96575]
[1777486669097,62.07,75220.08,0.4,-0.98752,2e-05,0.96116]
[1777486669821,62.07,75220.08,0.4,-0.98752,2e-05,0.96116]
[1777486669886,62.07,75220.08,0.4,-0.98752,2e-05,0.96116]
[1777486671533,62.08,75220.35,0.4,-0.9875,2e-05,0.96239]
[1777486672098,62.09,75221.74,0.4,-0.98747,2e-05,0.96448]
[1777486673105,62.1,75220.31,0.4,-0.98749,2e-05,0.96324]
[1777486676126,62.11,75221.27,0.4,-0.98745,2e-05,0.96572]
[1777486676377,62.11,75221.27,0.4,-0.98745,2e-05,0.96572]
[1777486678139,62.12,75223.84,0.4,-0.98739,2e-05,0.96966]
[1777486680154,62.14,75224.82,0.4,-0.98736,2e-05,0.9717]
[1777486682032,62.14,75224.82,0.4,-0.98736,2e-05,0.9717]
[1777486682086,62.15,75223.36,0.4,-0.98738,2e-05,0.97084]
[1777486682276,62.15,75223.36,0.4,-0.98738,2e-05,0.97084]
[1777486682468,62.15,75225.11,0.4,-0.98735,2e-05,0.97292]
[1777486684181,62.16,75227.46,0.4,-0.98729,2e-05,0.97659]
[1777486686196,62.17,75225.42,0.4,-0.98731,2e-05,0.97501]
[1777486687560,62.17,75225.42,0.4,-0.98731,2e-05,0.97501]
[1777486687565,62.18,75221.63,0.4,-0.98737,2e-05,0.97137]
[1777486689217,62.18,75219.54,0.4,-0.9874,2e-05,0.96932]
[1777486691188,62.19,75220.19,0.4,-0.98738,2e-05,0.97053]
[1777486691231,62.2,75219.35,0.4,-0.98739,2e-05,0.96997]
[1777486692238,62.25,75217.3,0.4,-0.98736,2e-05,0.97187]
[1777486693245,62.26,75218.8,0.4,-0.98733,2e-05,0.97408]
[1777486695259,62.27,75217.44,0.4,-0.98734,2e-05,0.97332]
[1777486696266,62.27,75218.51,0.4,-0.98731,2e-05,0.97502]
[1777486697895,62.28,75219.85,0.4,-0.98728,2e-05,0.97747]
[1777486699036,62.28,75219.85,0.4,-0.98728,2e-05,0.97747]
[1777486699122,62.29,75219.78,0.4,-0.98727,2e-05,0.97781]
[1777486699287,62.29,75222.17,0.4,-0.98723,2e-05,0.98067]
[1777486701301,62.3,75226.17,0.4,-0.98714,2e-05,0.98629]
[1777486706336,62.32,75222.4,0.4,-0.98718,2e-05,0.98382]
[1777486707342,62.33,75225.6,0.4,-0.98712,2e-05,0.98807]
[1777486711375,62.35,75227.87,0.4,-0.9871,2e-05,0.98879]
[1777486713389,62.36,75231.21,0.4,-0.98703,2e-05,0.99362]
[1777486714396,62.37,75233.42,0.4,-0.98698,2e-05,0.99669]
[1777486715403,62.37,75231.23,0.4,-0.98701,2e-05,0.99444]
[1777486716944,62.37,75231.23,0.4,-0.98701,2e-05,0.99444]
[1777486717418,62.38,75224.77,0.4,-0.98712,2e-05,0.98745]
[1777486722206,62.4,75225.98,0.4,-0.98707,2e-05,0.99051]
[1777486722269,62.4,75225.98,0.4,-0.98707,2e-05,0.99051]
[1777486722453,62.41,75225.96,0.4,-0.98707,2e-05,0.99088]
[1777486726954,62.42,75226.45,0.4,-0.98704,2e-05,0.99268]
[1777486729502,62.44,75221.8,0.4,-0.9871,2e-05,0.98867]
[1777486731031,62.44,75221.8,0.4,-0.9871,2e-05,0.98867]
[1777486731128,62.45,75219.88,0.4,-0.98712,2e-05,0.98716]
[1777486731268,62.45,75219.88,0.4,-0.98712,2e-05,0.98716]
[1777486732721,62.46,75221.97,0.4,-0.98707,2e-05,0.99048]
[1777486734540,62.47,75225.3,0.4,-0.98701,2e-05,0.99489]
[1777486735546,62.48,75223.6,0.4,-0.98702,2e-05,0.99363]
[1777486740581,62.5,75224.85,0.4,-0.98697,2e-05,0.9971]
[1777486743017,62.51,75224.43,0.4,-0.98697,2e-05,0.99698]
[1777486743056,62.51,75219.51,0.4,-0.98706,2e-05,0.99144]
[1777486743606,62.51,75207.02,0.4,-0.98727,2e-05,0.97692]
[1777486744613,62.52,75201.64,0.4,-0.98736,2e-05,0.97096]
[1777486746506,62.53,75201.73,0.4,-0.98735,2e-05,0.97149]
[1777486748881,62.53,75200.65,0.4,-0.98737,2e-05,0.97064]
[1777486749652,62.55,75179.0,0.4,-0.98772,2e-05,0.9466]
[1777486750921,62.55,75179.0,0.4,-0.98772,2e-05,0.9466]
[1777486750988,62.61,75157.7,0.4,-0.98802,2e-05,0.92672]
[1777486751666,62.67,75149.2,0.4,-0.98809,2e-05,0.9216]
[1777486752523,62.67,75149.2,0.4,-0.98809,2e-05,0.9216]
[1777486752901,62.67,75149.2,0.4,-0.98809,2e-05,0.9216]
[1777486753001,62.67,75128.69,0.4,-0.98842,2e-05,0.89907]
[1777486753681,62.73,75129.9,0.4,-0.98834,2e-05,0.90487]
[1777486754688,62.79,75136.19,0.4,-0.98817,2e-05,0.91638]
[1777486755695,62.85,75146.67,0.4,-0.98792,2e-05,0.93274]
[1777486756947,62.85,75146.67,0.4,-0.98792,2e-05,0.93274]
[1777486757021,62.85,75146.67,0.4,-0.98792,2e-05,0.93274]
[1777486757022,62.86,75148.12,0.4,-0.98789,2e-05,0.93486]
[1777486758716,62.87,75144.79,0.4,-0.98793,2e-05,0.93198]
[1777486759723,62.87,75142.7,0.4,-0.98796,2e-05,0.93006]
[1777486760730,62.88,75139.74,0.4,-0.98801,2e-05,0.92715]
[1777486761737,62.89,75137.97,0.4,-0.98803,2e-05,0.9256]
[1777486762744,62.95,75143.35,0.4,-0.98787,2e-05,0.93624]
[1777486763751,63.01,75145.13,0.4,-0.98777,2e-05,0.94281]
[1777486764758,63.06,75142.88,0.4,-0.98774,2e-05,0.94479]
[1777486765544,63.06,75142.88,0.4,-0.98774,2e-05,0.94479]
[1777486770800,63.1,75144.0,0.4,-0.98768,2e-05,0.94879]
[1777486771807,63.11,75145.69,0.4,-0.98769,2e-05,0.94766]
[1777486775843,63.18,75159.21,0.4,-0.98737,2e-05,0.96913]
[1777486776845,63.23,75165.33,0.4,-0.9872,2e-05,0.98045]
[1777486777851,63.28,75163.64,0.4,-0.98717,2e-05,0.98239]
[1777486779866,63.38,75160.68,0.4,-0.98711,2e-05,0.9866]
[1777486781880,63.48,75150.14,0.4,-0.98718,2e-05,0.98172]
[1777486782887,63.48,75142.08,0.4,-0.98732,2e-05,0.97267]
[1777486783895,63.49,75142.72,0.4,-0.9873,2e-05,0.97382]
[1777486784902,63.5,75147.36,0.4,-0.98721,2e-05,0.97966]
[1777486786916,63.51,75149.23,0.4,-0.98717,2e-05,0.98264]
[1777486787923,63.55,75153.51,0.4,-0.98703,2e-05,0.99155]
[1777486788929,63.6,75159.17,0.4,-0.98688,2e-05,1.00198]
[1777486789936,63.65,75163.66,0.4,-0.98674,2e-05,1.01089]
[1777486790944,63.65,75168.47,0.4,-0.98665,2e-05,1.01701]
[1777486791951,63.66,75171.7,0.4,-0.98659,2e-05,1.02125]
[1777486793936,63.66,75172.31,0.4,-0.98657,2e-05,1.02231]
[1777486794022,63.66,75172.31,0.4,-0.98657,2e-05,1.02231]
[1777486794122,63.66,75171.98,0.4,-0.98657,2e-05,1.02223]
[1777486795291,63.67,75171.72,0.4,-0.98657,2e-05,1.02224]
[1777486795984,63.67,75151.32,0.4,-0.98693,2e-05,0.9981]
[1777486796991,63.68,75138.0,0.4,-0.98716,2e-05,0.98273]
[1777486797998,63.68,75135.44,0.4,-0.9872,2e-05,0.98011]
[1777486798936,63.68,75135.44,0.4,-0.9872,2e-05,0.98011]
[1777486799005,63.69,75138.17,0.4,-0.98715,2e-05,0.9837]
[1777486800429,63.69,75136.58,0.4,-0.98717,2e-05,0.98222]
[1777486800499,63.69,75136.58,0.4,-0.98717,2e-05,0.98222]
[1777486800528,63.69,75136.58,0.4,-0.98717,2e-05,0.98222]
[1777486800613,63.69,75136.58,0.4,-0.98717,2e-05,0.98222]
[1777486802031,63.7,75142.49,0.4,-0.98705,2e-05,0.98994]
[1777486803021,63.7,75142.49,0.4,-0.98705,2e-05,0.98994]
[1777486803039,63.71,75139.22,0.4,-0.98711,2e-05,0.98646]
[1777486804045,63.71,75135.72,0.4,-0.98716,2e-05,0.98273]
[1777486804475,63.71,75135.72,0.4,-0.98716,2e-05,0.98273]
[1777486807065,63.73,75132.38,0.4,-0.9872,2e-05,0.97997]
[1777486808251,63.73,75132.38,0.4,-0.9872,2e-05,0.97997]
[1777486808073,63.73,75117.86,0.4,-0.98745,2e-05,0.96349]
[1777486809080,63.74,75111.35,0.4,-0.98755,2e-05,0.95641]
[1777486810087,63.79,75108.8,0.4,-0.98753,2e-05,0.95768]
[1777486811094,63.85,75104.57,0.4,-0.98754,2e-05,0.95699]
[1777486812101,63.9,75100.78,0.4,-0.98755,2e-05,0.95681]
[1777486813751,63.95,75100.92,0.4,-0.98748,2e-05,0.96112]
[1777486814115,64.01,75106.41,0.4,-0.98733,2e-05,0.97154]
[1777486815149,64.01,75106.41,0.4,-0.98733,2e-05,0.97154]
[1777486815202,64.06,75109.95,0.4,-0.98721,2e-05,0.97956]
[1777486816129,64.06,75097.14,0.4,-0.98742,2e-05,0.96512]
[1777486817136,64.12,75094.58,0.4,-0.9874,2e-05,0.96617]
[1777486818145,64.17,75101.87,0.4,-0.98722,2e-05,0.97857]
[1777486819184,64.17,75101.87,0.4,-0.98722,2e-05,0.97857]
[1777486819272,64.22,75105.8,0.4,-0.98709,2e-05,0.98693]
[1777486820159,64.26,75109.09,0.4,-0.98698,2e-05,0.99442]
[1777486823283,64.31,75109.97,0.4,-0.98691,2e-05,0.99928]
[1777486823180,64.32,75102.27,0.4,-0.98704,2e-05,0.99059]
[1777486823340,64.32,75102.27,0.4,-0.98704,2e-05,0.99059]
[1777486824190,64.32,75099.85,0.4,-0.98707,2e-05,0.98812]
[1777486825197,64.37,75105.72,0.4,-0.98692,2e-05,0.99859]
[1777486826207,64.37,75109.96,0.4,-0.98684,2e-05,1.00393]
[1777486826532,64.37,75109.96,0.4,-0.98684,2e-05,1.00393]
[1777486827214,64.42,75120.0,0.4,-0.98661,2e-05,1.01921]
[1777486828221,64.42,75133.71,0.4,-0.98635,2e-05,1.036]
[1777486829302,64.46,75139.28,0.4,-0.98621,2e-05,1.04559]
[1777486832249,64.52,75121.23,0.4,-0.9865,2e-05,1.02552]
[1777486833256,64.53,75112.09,0.4,-0.98666,2e-05,1.01491]
[1777486834262,64.57,75108.93,0.4,-0.98667,2e-05,1.01428]
[1777486837284,64.58,75106.05,0.4,-0.98671,2e-05,1.01181]
[1777486837887,64.58,75106.05,0.4,-0.98671,2e-05,1.01181]
[1777486838291,64.58,75114.45,0.4,-0.98655,2e-05,1.02212]
[1777486839298,64.59,75114.25,0.4,-0.98655,2e-05,1.02219]
[1777486840305,64.59,75122.83,0.4,-0.98639,2e-05,1.03278]
[1777486841312,64.6,75133.07,0.4,-0.9862,2e-05,1.04546]
[1777486841648,64.6,75133.07,0.4,-0.9862,2e-05,1.04546]
[1777486842320,64.63,75132.66,0.4,-0.98617,2e-05,1.04759]
[1777486844336,64.67,75136.62,0.4,-0.98605,2e-05,1.05527]
[1777486845343,64.7,75149.35,0.4,-0.98577,2e-05,1.07341]
[1777486847225,64.7,75149.35,0.4,-0.98577,2e-05,1.07341]
[1777486847232,64.7,75150.88,0.4,-0.98574,2e-05,1.07574]
[1777486847362,64.7,75155.42,0.4,-0.98565,2e-05,1.08139]
[1777486848369,64.73,75158.49,0.4,-0.98556,2e-05,1.08725]
[1777486850543,64.73,75157.38,0.4,-0.98558,2e-05,1.08606]
[1777486852794,64.73,75159.17,0.4,-0.98554,2e-05,1.08868]
[1777486852895,64.74,75166.56,0.4,-0.98539,2e-05,1.09834]
[1777486853404,64.74,75170.66,0.4,-0.98531,2e-05,1.10352]
[1777486858043,64.74,75171.91,0.4,-0.98528,2e-05,1.1056]
[1777486858450,64.75,75188.23,0.4,-0.98496,2e-05,1.12677]
[1777486859456,64.75,75201.39,0.4,-0.98469,2e-05,1.14394]
[1777486860463,64.75,75208.06,0.4,-0.98456,2e-05,1.15274]
[1777486861418,64.75,75208.06,0.4,-0.98456,2e-05,1.15274]
[1777486861470,64.75,75214.27,0.4,-0.98443,2e-05,1.16098]
[1777486862733,64.75,75214.27,0.4,-0.98443,2e-05,1.16098]
[1777486862993,64.75,75219.49,0.4,-0.98432,2e-05,1.16794]
[1777486863930,64.75,75219.49,0.4,-0.98432,2e-05,1.16794]
[1777486864026,64.75,75261.09,0.4,-0.98345,2e-05,1.22406]
[1777486864505,64.75,75287.98,0.4,-0.98287,2e-05,1.26139]
[1777486865514,64.75,75297.47,0.4,-0.98266,2e-05,1.27467]
[1777486866640,64.75,75297.47,0.4,-0.98266,2e-05,1.27467]
[1777486866712,64.75,75295.57,0.4,-0.9827,2e-05,1.27186]
[1777486868211,64.75,75295.57,0.4,-0.9827,2e-05,1.27186]
[1777486868279,64.75,75295.57,0.4,-0.9827,2e-05,1.27186]
[1777486868274,64.75,75290.34,0.4,-0.98282,2e-05,1.26426]
[1777486868550,64.75,75288.37,0.4,-0.98286,2e-05,1.26149]
[1777486869553,64.75,75294.54,0.4,-0.98273,2e-05,1.27007]
[1777486871162,64.75,75294.54,0.4,-0.98273,2e-05,1.27007]
[1777486871184,64.74,75296.93,0.4,-0.98268,2e-05,1.27321]
[1777486871577,64.74,75304.0,0.4,-0.98252,2e-05,1.28324]
[1777486872584,64.74,75306.7,0.4,-0.98246,2e-05,1.28695]
[1777486874135,64.74,75306.7,0.4,-0.98246,2e-05,1.28695]
[1777486874138,64.74,75311.66,0.4,-0.98236,2e-05,1.29375]
[1777486875199,64.74,75311.66,0.4,-0.98236,2e-05,1.29375]
[1777486875226,64.74,75321.47,0.4,-0.98214,2e-05,1.3077]
[1777486875611,64.74,75329.07,0.4,-0.98196,2e-05,1.31871]
[1777486876618,64.74,75327.89,0.4,-0.98199,2e-05,1.31681]
[1777486877625,64.73,75329.39,0.4,-0.98196,2e-05,1.31879]
[1777486878801,64.73,75329.39,0.4,-0.98196,2e-05,1.31879]
[1777486879031,64.73,75329.39,0.4,-0.98196,2e-05,1.31879]
[1777486880646,64.73,75320.19,0.4,-0.98218,2e-05,1.30486]
[1777486881653,64.72,75315.71,0.4,-0.98229,2e-05,1.29821]
[1777486882660,64.72,75317.98,0.4,-0.98224,2e-05,1.3013]
[1777486883667,64.72,75320.26,0.4,-0.98219,2e-05,1.30442]
[1777486888703,64.69,75318.58,0.4,-0.98227,2e-05,1.29957]
[1777486890721,64.67,75311.98,0.4,-0.98244,2e-05,1.28824]
[1777486891728,64.67,75297.3,0.4,-0.98283,2e-05,1.26296]
[1777486892735,64.66,75288.67,0.4,-0.98304,2e-05,1.2495]
[1777486893742,64.65,75284.95,0.4,-0.98313,2e-05,1.24422]
[1777486894749,64.65,75280.58,0.4,-0.98322,2e-05,1.23807]
[1777486895756,64.65,75276.56,0.4,-0.98331,2e-05,1.23243]
[1777486896763,64.65,75272.87,0.4,-0.98339,2e-05,1.22728]
[1777486898777,64.65,75265.31,0.4,-0.98355,2e-05,1.21681]
[1777486899785,64.65,75267.91,0.4,-0.9835,2e-05,1.22034]
[1777486900792,64.65,75268.55,0.4,-0.98349,2e-05,1.22119]
[1777486901408,64.65,75268.55,0.4,-0.98349,2e-05,1.22119]
[1777486905301,64.65,75267.77,0.4,-0.9835,2e-05,1.22]
[1777486905373,64.65,75266.0,0.4,-0.98354,2e-05,1.21755]
[1777486909147,64.65,75266.22,0.4,-0.98354,2e-05,1.21778]
[1777486909855,64.65,75276.86,0.4,-0.98331,2e-05,1.23237]
[1777486910862,64.65,75280.74,0.4,-0.98323,2e-05,1.23769]
[1777486912962,64.65,75282.18,0.4,-0.9832,2e-05,1.23963]
[1777486913884,64.64,75276.9,0.4,-0.98331,2e-05,1.23219]
[1777486914890,64.64,75272.95,0.4,-0.9834,2e-05,1.22669]
[1777486916910,64.64,75266.84,0.4,-0.98354,2e-05,1.21753]
[1777486917849,64.64,75266.84,0.4,-0.98354,2e-05,1.21753]
[1777486917928,64.64,75266.84,0.4,-0.98354,2e-05,1.21753]
[1777486918020,64.64,75266.84,0.4,-0.98354,2e-05,1.21753]
[1777486919931,64.63,75270.36,0.4,-0.98348,2e-05,1.22156]
[1777486920938,64.63,75266.84,0.4,-0.98356,2e-05,1.21674]
[1777486921948,64.63,75268.51,0.4,-0.98352,2e-05,1.21899]
[1777486924217,64.63,75269.62,0.4,-0.9835,2e-05,1.22049]
[1777486924460,64.62,75270.16,0.4,-0.98349,2e-05,1.22117]
[1777486924524,64.62,75270.16,0.4,-0.98349,2e-05,1.22117]
[1777486924876,64.62,75270.16,0.4,-0.98349,2e-05,1.22117]
[1777486924966,64.62,75268.5,0.4,-0.98352,2e-05,1.21887]
[1777486928994,64.62,75270.61,0.4,-0.98348,2e-05,1.22165]
[1777486929451,64.62,75270.61,0.4,-0.98348,2e-05,1.22165]
[1777486929526,64.62,75270.61,0.4,-0.98348,2e-05,1.22165]
[1777486929566,64.62,75270.61,0.4,-0.98348,2e-05,1.22165]
[1777486929772,64.62,75270.61,0.4,-0.98348,2e-05,1.22165]
[1777486931008,64.62,75266.86,0.4,-0.98356,2e-05,1.21647]
[1777486932478,64.62,75266.99,0.4,-0.98356,2e-05,1.2166]
[1777486932525,64.62,75266.99,0.4,-0.98356,2e-05,1.2166]
[1777486933022,64.62,75264.63,0.4,-0.98361,2e-05,1.21335]
[1777486934014,64.62,75264.63,0.4,-0.98361,2e-05,1.21335]
[1777486934029,64.62,75258.95,0.4,-0.98373,2e-05,1.20559]
[1777486935036,64.62,75253.57,0.4,-0.98384,2e-05,1.19829]
[1777486936043,64.62,75251.28,0.4,-0.98389,2e-05,1.1952]
[1777486936581,64.62,75251.28,0.4,-0.98389,2e-05,1.1952]
[1777486936775,64.62,75251.28,0.4,-0.98389,2e-05,1.1952]
[1777486937050,64.62,75249.19,0.4,-0.98393,2e-05,1.1924]
[1777486940071,64.62,75254.8,0.4,-0.98382,2e-05,1.20002]
[1777486942085,64.62,75250.48,0.4,-0.98391,2e-05,1.19419]
[1777486943092,64.62,75247.24,0.4,-0.98397,2e-05,1.18984]
[1777486944017,64.62,75247.24,0.4,-0.98397,2e-05,1.18984]
[1777486944099,64.62,75254.63,0.4,-0.98382,2e-05,1.19984]
[1777486945106,64.62,75263.41,0.4,-0.98363,2e-05,1.21178]
[1777486946113,64.62,75266.52,0.4,-0.98357,2e-05,1.21601]
[1777486947698,64.62,75265.68,0.4,-0.98359,2e-05,1.21484]
[1777486949133,64.62,75272.33,0.4,-0.98344,2e-05,1.22391]
[1777486951150,64.62,75274.82,0.4,-0.98345,2e-05,1.22308]
[1777486952155,64.62,75287.26,0.4,-0.98318,2e-05,1.24024]
[1777486953162,64.62,75290.79,0.4,-0.9831,2e-05,1.24509]
[1777486954169,64.62,75296.28,0.4,-0.98298,2e-05,1.25269]
[1777486955175,64.62,75297.95,0.4,-0.98295,2e-05,1.25494]
[1777486957190,64.62,75289.6,0.4,-0.98313,2e-05,1.24318]
[1777486957745,64.62,75289.6,0.4,-0.98313,2e-05,1.24318]
[1777486958196,64.62,75283.96,0.4,-0.98325,2e-05,1.23535]
[1777486959204,64.62,75282.31,0.4,-0.98329,2e-05,1.233]
[1777486960211,64.62,75279.85,0.4,-0.98334,2e-05,1.22955]
[1777486961218,64.62,75271.58,0.4,-0.98352,2e-05,1.21812]
[1777486961678,64.62,75271.58,0.4,-0.98352,2e-05,1.21812]
[1777486962224,64.61,75266.66,0.4,-0.98363,2e-05,1.21137]
[1777486964239,64.61,75264.54,0.4,-0.98367,2e-05,1.20845]
[1777486966253,64.61,75262.07,0.4,-0.98373,2e-05,1.20507]
[1777486966819,64.61,75262.07,0.4,-0.98373,2e-05,1.20507]
[1777486967022,64.61,75262.07,0.4,-0.98373,2e-05,1.20507]
[1777486967260,64.61,75260.82,0.4,-0.98375,2e-05,1.20336]
[1777486970535,64.61,75261.84,0.4,-0.98373,2e-05,1.20474]
[1777486970777,64.61,75261.84,0.4,-0.98373,2e-05,1.20474]
[1777486971288,64.61,75255.28,0.4,-0.98387,2e-05,1.19584]
[1777486972295,64.61,75259.63,0.4,-0.98378,2e-05,1.20175]
[1777486973723,64.61,75259.67,0.4,-0.98378,2e-05,1.2018]
[1777486973776,64.61,75259.67,0.4,-0.98378,2e-05,1.2018]
[1777486975259,64.61,75261.06,0.4,-0.98375,2e-05,1.20369]
[1777486975276,64.61,75261.06,0.4,-0.98375,2e-05,1.20369]
[1777486975316,64.61,75262.47,0.4,-0.98372,2e-05,1.2056]
[1777486977770,64.61,75261.82,0.4,-0.98373,2e-05,1.20471]
[1777486978025,64.61,75261.82,0.4,-0.98373,2e-05,1.20471]
[1777486979343,64.61,75259.38,0.4,-0.98378,2e-05,1.20138]
[1777486980696,64.61,75260.33,0.4,-0.98376,2e-05,1.20267]
[1777486980776,64.61,75260.33,0.4,-0.98376,2e-05,1.20267]
[1777486981587,64.61,75261.08,0.4,-0.98375,2e-05,1.20369]
[1777486981774,64.61,75261.08,0.4,-0.98375,2e-05,1.20369]
[1777486982366,64.61,75260.92,0.4,-0.98375,2e-05,1.20347]
[1777486986393,64.61,75262.56,0.4,-0.98372,2e-05,1.20569]
[1777486987401,64.61,75259.18,0.4,-0.98379,2e-05,1.20109]
[1777486990026,64.61,75259.3,0.4,-0.98379,2e-05,1.20125]
[1777486990280,64.61,75259.3,0.4,-0.98379,2e-05,1.20125]
[1777486993443,64.61,75262.26,0.4,-0.98372,2e-05,1.20529]
[1777486994431,64.61,75262.26,0.4,-0.98372,2e-05,1.20529]
[1777486994545,64.61,75262.83,0.4,-0.98371,2e-05,1.20606]
[1777486995461,64.61,75277.84,0.4,-0.98339,2e-05,1.2266]
[1777486996468,64.61,75291.8,0.4,-0.98309,2e-05,1.24592]
[1777486997475,64.61,75291.63,0.4,-0.98309,2e-05,1.24561]
[1777486998483,64.61,75299.14,0.4,-0.98293,2e-05,1.25604]
[1777486999490,64.61,75305.21,0.4,-0.9828,2e-05,1.26449]
[1777487000497,64.61,75317.75,0.4,-0.98252,2e-05,1.28217]
[1777487001504,64.61,75328.33,0.4,-0.98228,2e-05,1.29719]
[1777487002511,64.61,75332.35,0.4,-0.98219,2e-05,1.30282]
[1777487002551,64.61,75332.35,0.4,-0.98219,2e-05,1.30282]
[1777487003518,64.6,75344.37,0.4,-0.98192,2e-05,1.32009]
[1777487004525,64.6,75350.38,0.4,-0.98178,2e-05,1.32867]
[1777487005532,64.6,75353.69,0.4,-0.98171,2e-05,1.33331]
[1777487006588,64.6,75353.69,0.4,-0.98171,2e-05,1.33331]
[1777487010566,64.59,75348.24,0.4,-0.98185,2e-05,1.32419]
[1777487011574,64.58,75345.95,0.4,-0.98197,2e-05,1.31623]
[1777487013588,64.58,75349.54,0.4,-0.98189,2e-05,1.32106]
[1777487014595,64.58,75352.91,0.4,-0.98182,2e-05,1.32578]
[1777487016609,64.57,75347.42,0.4,-0.98195,2e-05,1.31733]
[1777487017645,64.57,75347.42,0.4,-0.98195,2e-05,1.31733]
[1777487017776,64.57,75347.42,0.4,-0.98195,2e-05,1.31733]
[1777487020291,64.57,75346.87,0.4,-0.98197,2e-05,1.31613]
[1777487020522,64.57,75346.87,0.4,-0.98197,2e-05,1.31613]
[1777487021540,64.56,75347.28,0.4,-0.98197,2e-05,1.31633]
[1777487020637,64.56,75345.44,0.4,-0.98201,2e-05,1.31365]
[1777487021771,64.56,75345.44,0.4,-0.98201,2e-05,1.31365]
[1777487021812,64.56,75343.61,0.4,-0.98205,2e-05,1.31079]
[1777487022651,64.56,75338.57,0.4,-0.98217,2e-05,1.3033]
[1777487023658,64.56,75333.98,0.4,-0.98228,2e-05,1.2965]
[1777487024665,64.56,75326.9,0.4,-0.98244,2e-05,1.28617]
[1777487025672,64.55,75324.36,0.4,-0.9825,2e-05,1.2824]
[1777487026678,64.55,75326.69,0.4,-0.98245,2e-05,1.28559]
[1777487027686,64.55,75329.43,0.4,-0.98239,2e-05,1.28937]
[1777487029068,64.55,75329.43,0.4,-0.98239,2e-05,1.28937]
[1777487029273,64.55,75329.43,0.4,-0.98239,2e-05,1.28937]
[1777487030707,64.55,75331.83,0.4,-0.98235,2e-05,1.29237]
[1777487033550,64.54,75331.82,0.4,-0.98235,2e-05,1.2922]
[1777487032721,64.54,75335.31,0.4,-0.98227,2e-05,1.29706]
[1777487033740,64.54,75319.64,0.4,-0.98263,2e-05,1.27447]
[1777487034744,64.54,75310.07,0.4,-0.98284,2e-05,1.2608]
[1777487035751,64.54,75309.64,0.4,-0.98286,2e-05,1.26009]
[1777487037408,64.54,75309.64,0.4,-0.98286,2e-05,1.26009]
[1777487037767,64.54,75311.8,0.4,-0.98281,2e-05,1.26294]
[1777487038774,64.54,75307.6,0.4,-0.98291,2e-05,1.25692]
[1777487039781,64.53,75305.65,0.4,-0.98295,2e-05,1.25409]
[1777487041795,64.53,75303.64,0.4,-0.983,2e-05,1.2511]
[1777487042802,64.53,75306.21,0.4,-0.98294,2e-05,1.25462]
[1777487043809,64.53,75309.55,0.4,-0.98287,2e-05,1.25923]
[1777487045569,64.53,75309.55,0.4,-0.98287,2e-05,1.25923]
[1777487044816,64.53,75311.76,0.4,-0.98282,2e-05,1.26226]
[1777487045772,64.53,75311.76,0.4,-0.98282,2e-05,1.26226]
[1777487049441,64.53,75310.4,0.4,-0.98286,2e-05,1.26003]
[1777487049530,64.53,75310.4,0.4,-0.98286,2e-05,1.26003]
[1777487050355,64.52,75311.77,0.4,-0.98283,2e-05,1.26177]
[1777487050531,64.52,75311.77,0.4,-0.98283,2e-05,1.26177]
[1777487050371,64.52,75312.31,0.4,-0.98282,2e-05,1.26243]
[1777487051435,64.52,75312.31,0.4,-0.98282,2e-05,1.26243]
[1777487051865,64.52,75317.44,0.4,-0.98271,2e-05,1.26958]
[1777487052872,64.52,75322.63,0.4,-0.98259,2e-05,1.27685]
[1777487055299,64.52,75322.66,0.4,-0.98259,2e-05,1.27676]
[1777487057907,64.51,75325.67,0.4,-0.98253,2e-05,1.28054]
[1777487058914,64.51,75328.31,0.4,-0.98248,2e-05,1.28417]
[1777487059921,64.51,75330.14,0.4,-0.98244,2e-05,1.28666]
[1777487063095,64.51,75328.99,0.4,-0.98247,2e-05,1.28472]
[1777487063273,64.51,75328.99,0.4,-0.98247,2e-05,1.28472]
[1777487063371,64.5,75325.2,0.4,-0.98256,2e-05,1.27903]
[1777487063603,64.5,75325.2,0.4,-0.98256,2e-05,1.27903]
[1777487063770,64.5,75325.2,0.4,-0.98256,2e-05,1.27903]
[1777487063949,64.5,75327.04,0.4,-0.98252,2e-05,1.28165]
[1777487064956,64.5,75324.31,0.4,-0.98258,2e-05,1.27763]
[1777487068142,64.5,75323.7,0.4,-0.9826,2e-05,1.2765]
[1777487068275,64.5,75323.7,0.4,-0.9826,2e-05,1.2765]
[1777487068323,64.5,75326.45,0.4,-0.98254,2e-05,1.28017]
[1777487071003,64.49,75328.69,0.4,-0.98255,2e-05,1.27878]
[1777487072016,64.49,75342.1,0.4,-0.98225,2e-05,1.2979]
[1777487073018,64.49,75347.55,0.4,-0.98213,2e-05,1.30565]
[1777487074025,64.49,75346.71,0.4,-0.98215,2e-05,1.30427]
[1777487075032,64.49,75340.78,0.4,-0.98229,2e-05,1.29552]
[1777487076039,64.48,75330.65,0.4,-0.98252,2e-05,1.28081]
[1777487077046,64.48,75327.04,0.4,-0.9826,2e-05,1.2755]
[1777487078244,64.48,75327.04,0.4,-0.9826,2e-05,1.2755]
[1777487078270,64.48,75327.04,0.4,-0.9826,2e-05,1.2755]
[1777487078291,64.48,75324.69,0.4,-0.98266,2e-05,1.2719]
[1777487082081,64.48,75320.19,0.4,-0.98277,2e-05,1.26518]
[1777487083088,64.47,75316.41,0.4,-0.98285,2e-05,1.25972]
[1777487083681,64.47,75316.41,0.4,-0.98285,2e-05,1.25972]
[1777487083772,64.47,75316.41,0.4,-0.98285,2e-05,1.25972]
[1777487087801,64.47,75313.7,0.4,-0.98292,2e-05,1.25552]
[1777487088022,64.47,75313.7,0.4,-0.98292,2e-05,1.25552]
[1777487090394,64.47,75313.1,0.4,-0.98293,2e-05,1.2545]
[1777487090519,64.47,75313.1,0.4,-0.98293,2e-05,1.2545]
[1777487090621,64.47,75318.99,0.4,-0.98281,2e-05,1.26263]
[1777487091144,64.47,75322.09,0.4,-0.98274,2e-05,1.26702]
[1777487092151,64.46,75321.49,0.4,-0.98275,2e-05,1.26597]
[1777487093155,64.46,75321.49,0.4,-0.98275,2e-05,1.26597]
[1777487093273,64.46,75321.49,0.4,-0.98275,2e-05,1.26597]
[1777487093371,64.46,75319.33,0.4,-0.9828,2e-05,1.2628]
[1777487095227,64.46,75319.51,0.4,-0.9828,2e-05,1.26296]
[1777487095273,64.46,75319.51,0.4,-0.9828,2e-05,1.26296]
[1777487095328,64.46,75318.83,0.4,-0.98282,2e-05,1.2619]
[1777487099199,64.46,75322.28,0.4,-0.98275,2e-05,1.26639]
[1777487101214,64.45,75318.96,0.4,-0.98282,2e-05,1.26148]
[1777487102507,64.45,75318.96,0.4,-0.98282,2e-05,1.26148]
[1777487102521,64.45,75318.96,0.4,-0.98282,2e-05,1.26148]
[1777487102547,64.45,75311.26,0.4,-0.983,2e-05,1.25054]
[1777487103228,64.45,75309.36,0.4,-0.98304,2e-05,1.24779]
[1777487104235,64.45,75307.6,0.4,-0.98308,2e-05,1.24526]
[1777487105242,64.45,75305.08,0.4,-0.98313,2e-05,1.24174]
[1777487107013,64.45,75303.94,0.4,-0.98316,2e-05,1.24002]
[1777487107019,64.45,75303.94,0.4,-0.98316,2e-05,1.24002]
[1777487109220,64.45,75302.36,0.4,-0.9832,2e-05,1.23775]
[1777487109272,64.45,75302.36,0.4,-0.9832,2e-05,1.23775]
[1777487109321,64.45,75301.78,0.4,-0.98321,2e-05,1.23683]
[1777487114306,64.44,75305.22,0.4,-0.98314,2e-05,1.24136]
[1777487116317,64.44,75305.02,0.4,-0.98315,2e-05,1.24102]
[1777487116520,64.44,75305.02,0.4,-0.98315,2e-05,1.24102]
[1777487120337,64.44,75305.67,0.4,-0.98314,2e-05,1.24168]
[1777487120522,64.44,75305.67,0.4,-0.98314,2e-05,1.24168]
[1777487121482,64.44,75307.05,0.4,-0.98311,2e-05,1.24355]
[1777487121524,64.44,75307.05,0.4,-0.98311,2e-05,1.24355]
[1777487121583,64.44,75306.36,0.4,-0.98312,2e-05,1.24251]
[1777487122362,64.44,75308.6,0.4,-0.98307,2e-05,1.24558]
[1777487127397,64.44,75307.5,0.4,-0.9831,2e-05,1.2437]
[1777487127916,64.44,75307.5,0.4,-0.9831,2e-05,1.2437]
[1777487128024,64.44,75307.5,0.4,-0.9831,2e-05,1.2437]
[1777487131594,64.43,75308.61,0.4,-0.98308,2e-05,1.24505]
[1777487131621,64.43,75302.85,0.4,-0.98326,2e-05,1.23271]
[1777487131772,64.43,75302.85,0.4,-0.98326,2e-05,1.23271]
[1777487133438,64.43,75300.75,0.4,-0.98331,2e-05,1.2297]
[1777487134094,64.43,75300.75,0.4,-0.98331,2e-05,1.2297]
[1777487134270,64.43,75300.75,0.4,-0.98331,2e-05,1.2297]
[1777487135498,64.43,75299.59,0.4,-0.98334,2e-05,1.22805]
[1777487135523,64.43,75299.59,0.4,-0.98334,2e-05,1.22805]
[1777487135599,64.43,75295.87,0.4,-0.98342,2e-05,1.22286]
[1777487136460,64.43,75293.79,0.4,-0.98346,2e-05,1.21996]
[1777487138474,64.43,75290.88,0.4,-0.98353,2e-05,1.2159]
[1777487139481,64.43,75288.71,0.4,-0.98358,2e-05,1.2129]
[1777487140488,64.43,75282.7,0.4,-0.9837,2e-05,1.20467]
[1777487142101,64.43,75281.72,0.4,-0.98372,2e-05,1.20333]
[1777487142199,64.43,75281.72,0.4,-0.98372,2e-05,1.20333]
[1777487142502,64.43,75284.41,0.4,-0.98367,2e-05,1.207]
[1777487143509,64.43,75294.7,0.4,-0.98345,2e-05,1.22113]
[1777487144515,64.43,75299.34,0.4,-0.98335,2e-05,1.22751]
[1777487145413,64.43,75299.34,0.4,-0.98335,2e-05,1.22751]
[1777487145522,64.43,75299.34,0.4,-0.98335,2e-05,1.22751]
[1777487148542,64.43,75297.98,0.4,-0.98338,2e-05,1.22555]
[1777487148550,64.43,75294.99,0.4,-0.98344,2e-05,1.22135]
[1777487149556,64.43,75290.16,0.4,-0.98355,2e-05,1.21467]
[1777487150563,64.43,75287.74,0.4,-0.9836,2e-05,1.21133]
[1777487152288,64.43,75289.24,0.4,-0.98357,2e-05,1.21337]
[1777487154591,64.43,75284.07,0.4,-0.98368,2e-05,1.20624]
[1777487156606,64.42,75281.98,0.4,-0.98372,2e-05,1.20338]
[1777487161641,64.43,75286.14,0.4,-0.98364,2e-05,1.20906]
[1777487162647,64.42,75290.2,0.4,-0.98355,2e-05,1.21462]
[1777487163162,64.42,75290.2,0.4,-0.98355,2e-05,1.21462]
[1777487163270,64.42,75290.2,0.4,-0.98355,2e-05,1.21462]
[1777487163656,64.42,75292.97,0.4,-0.98349,2e-05,1.21841]
[1777487164662,64.42,75289.85,0.4,-0.98356,2e-05,1.21409]
[1777487166676,64.42,75278.67,0.4,-0.9838,2e-05,1.19878]
[1777487167245,64.42,75278.67,0.4,-0.9838,2e-05,1.19878]
[1777487167274,64.42,75278.67,0.4,-0.9838,2e-05,1.19878]
[1777487167683,64.42,75273.56,0.4,-0.9839,2e-05,1.19186]
[1777487168689,64.42,75271.35,0.4,-0.98395,2e-05,1.18889]
[1777487168915,64.42,75271.35,0.4,-0.98395,2e-05,1.18889]
[1777487169022,64.42,75271.35,0.4,-0.98395,2e-05,1.18889]
[1777487169697,64.42,75271.54,0.4,-0.98395,2e-05,1.18917]
[1777487172738,64.43,75271.59,0.4,-0.98394,2e-05,1.18931]
[1777487172772,64.43,75271.59,0.4,-0.98394,2e-05,1.18931]
[1777487176744,64.43,75271.45,0.4,-0.98395,2e-05,1.18918]
[1777487176774,64.43,75271.45,0.4,-0.98395,2e-05,1.18918]
[1777487176834,64.43,75272.25,0.4,-0.98393,2e-05,1.19029]
[1777487178769,64.43,75272.49,0.4,-0.98392,2e-05,1.19063]
[1777487179024,64.43,75272.49,0.4,-0.98392,2e-05,1.19063]
[1777487179100,64.43,75276.69,0.4,-0.98383,2e-05,1.19634]
[1777487179768,64.43,75273.03,0.4,-0.98391,2e-05,1.19139]
[1777487181785,64.43,75273.8,0.4,-0.98389,2e-05,1.19245]
[1777487182019,64.43,75273.8,0.4,-0.98389,2e-05,1.19245]
[1777487182120,64.43,75274.4,0.4,-0.98388,2e-05,1.19328]
[1777487183582,64.43,75274.4,0.4,-0.98388,2e-05,1.19328]
[1777487183619,64.43,75278.14,0.4,-0.9838,2e-05,1.19838]
[1777487183775,64.43,75278.14,0.4,-0.9838,2e-05,1.19838]
[1777487183796,64.43,75280.61,0.4,-0.98375,2e-05,1.20174]
[1777487184803,64.43,75285.58,0.4,-0.98364,2e-05,1.20852]
[1777487186700,64.43,75285.58,0.4,-0.98364,2e-05,1.20852]
[1777487186774,64.43,75286.16,0.4,-0.98363,2e-05,1.20931]
[1777487186819,64.43,75286.14,0.4,-0.98363,2e-05,1.20927]
[1777487188834,64.43,75289.79,0.4,-0.98355,2e-05,1.21425]
[1777487189978,64.43,75289.79,0.4,-0.98355,2e-05,1.21425]
[1777487190019,64.43,75289.79,0.4,-0.98355,2e-05,1.21425]
[1777487190080,64.43,75294.32,0.4,-0.98346,2e-05,1.22046]
[1777487191856,64.43,75296.31,0.4,-0.98347,2e-05,1.21894]
[1777487193743,64.43,75297.46,0.4,-0.98345,2e-05,1.22049]
[1777487193772,64.43,75297.46,0.4,-0.98345,2e-05,1.22049]
[1777487193870,64.43,75296.09,0.4,-0.98348,2e-05,1.21857]
[1777487194963,64.43,75296.09,0.4,-0.98348,2e-05,1.21857]
[1777487195024,64.43,75296.09,0.4,-0.98348,2e-05,1.21857]
[1777487199201,64.42,75296.22,0.4,-0.98347,2e-05,1.21864]
[1777487199271,64.42,75296.22,0.4,-0.98347,2e-05,1.21864]
[1777487199308,64.42,75304.15,0.4,-0.9833,2e-05,1.22952]
[1777487199912,64.42,75307.52,0.4,-0.98323,2e-05,1.23421]
[1777487200919,64.42,75305.19,0.4,-0.98328,2e-05,1.23091]
[1777487202528,64.42,75305.19,0.4,-0.98328,2e-05,1.23091]
[1777487202628,64.42,75304.0,0.4,-0.98331,2e-05,1.22916]
[1777487202774,64.42,75304.0,0.4,-0.98331,2e-05,1.22916]
[1777487203674,64.42,75304.0,0.4,-0.98331,2e-05,1.22916]
[1777487203942,64.42,75289.91,0.4,-0.98361,2e-05,1.2097]
[1777487204949,64.42,75269.85,0.4,-0.98404,2e-05,1.18244]
[1777487205956,64.42,75266.6,0.4,-0.98411,2e-05,1.17811]
[1777487207381,64.42,75266.6,0.4,-0.98411,2e-05,1.17811]
[1777487208977,64.42,75269.5,0.4,-0.98404,2e-05,1.18209]
[1777487209984,64.42,75267.44,0.4,-0.98409,2e-05,1.17935]
[1777487213004,64.42,75270.77,0.4,-0.98402,2e-05,1.18395]
[1777487214808,64.42,75272.05,0.4,-0.98399,2e-05,1.18571]
[1777487215026,64.42,75272.05,0.4,-0.98399,2e-05,1.18571]
[1777487215125,64.42,75273.65,0.4,-0.98395,2e-05,1.18789]
[1777487216378,64.42,75273.65,0.4,-0.98395,2e-05,1.18789]
[1777487216523,64.42,75273.65,0.4,-0.98395,2e-05,1.18789]
[1777487216618,64.42,75276.53,0.4,-0.98389,2e-05,1.19183]
[1777487220074,64.43,75275.85,0.4,-0.98391,2e-05,1.19092]
[1777487220270,64.43,75275.85,0.4,-0.98391,2e-05,1.19092]
[1777487220498,64.43,75275.85,0.4,-0.98391,2e-05,1.19092]
[1777487220524,64.43,75275.85,0.4,-0.98391,2e-05,1.19092]
[1777487220541,64.43,75273.79,0.4,-0.98395,2e-05,1.18814]
[1777487223950,64.43,75274.79,0.4,-0.98393,2e-05,1.18949]
[1777487224025,64.43,75274.79,0.4,-0.98393,2e-05,1.18949]
[1777487228924,64.43,75274.49,0.4,-0.98394,2e-05,1.18908]
[1777487231280,64.43,75275.63,0.4,-0.98391,2e-05,1.19062]
[1777487231530,64.43,75275.63,0.4,-0.98391,2e-05,1.19062]
[1777487231620,64.43,75275.37,0.4,-0.98392,2e-05,1.19027]
[1777487236168,64.43,75277.86,0.4,-0.98386,2e-05,1.19364]
[1777487237174,64.43,75281.07,0.4,-0.9838,2e-05,1.198]
[1777487240196,64.43,75276.93,0.4,-0.98388,2e-05,1.19238]
[1777487242210,64.43,75275.04,0.4,-0.98392,2e-05,1.18982]
[1777487246231,64.43,75275.5,0.4,-0.98391,2e-05,1.19045]
[1777487246245,64.43,75272.58,0.4,-0.98398,2e-05,1.1865]
[1777487247245,64.43,75266.57,0.4,-0.9841,2e-05,1.17841]
[1777487248251,64.43,75262.61,0.4,-0.98418,2e-05,1.17311]
[1777487250118,64.43,75263.75,0.4,-0.98416,2e-05,1.17463]
[1777487250266,64.43,75267.04,0.4,-0.98409,2e-05,1.17904]
[1777487251407,64.43,75267.04,0.4,-0.98409,2e-05,1.17904]
[1777487251471,64.43,75268.9,0.4,-0.98411,2e-05,1.17743]
[1777487252281,64.43,75264.56,0.4,-0.9842,2e-05,1.17162]
[1777487253764,64.43,75264.56,0.4,-0.9842,2e-05,1.17162]
[1777487255390,64.43,75263.62,0.4,-0.98422,2e-05,1.17037]
[1777487261343,64.43,75252.29,0.4,-0.98445,2e-05,1.15531]
[1777487262350,64.43,75244.75,0.4,-0.9846,2e-05,1.14537]
[1777487263357,64.43,75245.74,0.4,-0.98458,2e-05,1.14667]
[1777487266952,64.43,75247.0,0.4,-0.98456,2e-05,1.14833]
[1777487267026,64.43,75247.0,0.4,-0.98456,2e-05,1.14833]
[1777487267385,64.43,75246.72,0.4,-0.98456,2e-05,1.14796]
[1777487268393,64.43,75251.59,0.4,-0.98446,2e-05,1.15438]
[1777487269432,64.43,75251.59,0.4,-0.98446,2e-05,1.15438]
[1777487275441,64.43,75250.75,0.4,-0.98448,2e-05,1.15327]
[1777487276448,64.43,75244.74,0.4,-0.9846,2e-05,1.14536]
[1777487278555,64.43,75245.58,0.4,-0.98459,2e-05,1.14646]
[1777487278780,64.43,75245.58,0.4,-0.98459,2e-05,1.14646]
[1777487278580,64.43,75244.58,0.4,-0.98461,2e-05,1.14515]
[1777487280478,64.43,75241.94,0.4,-0.98466,2e-05,1.14168]
[1777487281485,64.43,75236.63,0.4,-0.98477,2e-05,1.13474]
[1777487282438,64.43,75236.63,0.4,-0.98477,2e-05,1.13474]
[1777487282508,64.43,75220.34,0.4,-0.98509,2e-05,1.11366]
[1777487283501,64.43,75196.71,0.4,-0.98555,2e-05,1.08361]
[1777487284508,64.43,75191.74,0.4,-0.98565,2e-05,1.07738]
[1777487285515,64.43,75194.13,0.4,-0.9856,2e-05,1.08037]
[1777487286149,64.43,75194.13,0.4,-0.9856,2e-05,1.08037]
[1777487286522,64.43,75191.51,0.4,-0.98565,2e-05,1.07709]
[1777487287529,64.43,75187.94,0.4,-0.98572,2e-05,1.07263]
[1777487288536,64.43,75186.04,0.4,-0.98576,2e-05,1.07026]
[1777487290550,64.43,75187.82,0.4,-0.98572,2e-05,1.07248]
[1777487295589,64.43,75183.74,0.4,-0.9858,2e-05,1.06739]
[1777487298610,64.43,75181.27,0.4,-0.98585,2e-05,1.06433]
[1777487299352,64.43,75181.27,0.4,-0.98585,2e-05,1.06433]
[1777487299617,64.43,75179.71,0.4,-0.98588,2e-05,1.06239]
[1777487300083,64.43,75179.71,0.4,-0.98588,2e-05,1.06239]
[1777487300144,64.43,75179.71,0.4,-0.98588,2e-05,1.06239]
[1777487300624,64.43,75176.85,0.4,-0.98593,2e-05,1.05886]
[1777487301631,64.43,75178.82,0.4,-0.9859,2e-05,1.06129]
[1777487302638,64.43,75180.69,0.4,-0.98586,2e-05,1.06361]
[1777487303164,64.43,75180.69,0.4,-0.98586,2e-05,1.06361]
[1777487303377,64.43,75180.69,0.4,-0.98586,2e-05,1.06361]
[1777487307843,64.43,75178.81,0.4,-0.9859,2e-05,1.06128]
[1777487310701,64.43,75175.16,0.4,-0.98596,2e-05,1.05677]
[1777487311727,64.43,75175.16,0.4,-0.98596,2e-05,1.05677]
[1777487311778,64.43,75170.33,0.4,-0.9861,2e-05,1.04702]
[1777487312856,64.43,75170.33,0.4,-0.9861,2e-05,1.04702]
[1777487312862,64.43,75163.72,0.4,-0.98623,2e-05,1.03895]
[1777487313725,64.43,75148.22,0.4,-0.98651,2e-05,1.02021]
[1777487314732,64.43,75137.77,0.4,-0.9867,2e-05,1.00773]
[1777487315739,64.43,75129.88,0.4,-0.98684,2e-05,0.99839]
[1777487316454,64.43,75129.88,0.4,-0.98684,2e-05,0.99839]
[1777487316746,64.43,75127.95,0.4,-0.98687,2e-05,0.99611]
[1777487317616,64.43,75127.95,0.4,-0.98687,2e-05,0.99611]
[1777487317753,64.43,75116.76,0.4,-0.98707,2e-05,0.983]
[1777487318765,64.43,75104.82,0.4,-0.98728,2e-05,0.96917]
[1777487319771,64.43,75104.33,0.4,-0.98729,2e-05,0.9686]
[1777487321182,64.43,75103.13,0.4,-0.98731,2e-05,0.96722]
[1777487322797,64.43,75105.17,0.4,-0.98727,2e-05,0.96957]
[1777487323241,64.43,75105.17,0.4,-0.98727,2e-05,0.96957]
[1777487323803,64.43,75125.41,0.4,-0.98692,2e-05,0.99312]
[1777487324812,64.43,75136.97,0.4,-0.98671,2e-05,1.00678]
[1777487325818,64.43,75142.18,0.4,-0.98662,2e-05,1.01298]
[1777487326911,64.43,75141.08,0.4,-0.98664,2e-05,1.01167]
[1777487327832,64.43,75136.7,0.4,-0.98672,2e-05,1.00646]
[1777487328838,64.43,75134.43,0.4,-0.98676,2e-05,1.00377]
[1777487330857,64.43,75136.67,0.4,-0.98672,2e-05,1.00642]
[1777487332851,64.43,75137.12,0.4,-0.98671,2e-05,1.00696]
[1777487332870,64.43,75135.46,0.4,-0.98674,2e-05,1.00499]
[1777487332961,64.43,75135.46,0.4,-0.98674,2e-05,1.00499]
[1777487333023,64.43,75135.46,0.4,-0.98674,2e-05,1.00499]
[1777487333135,64.43,75135.46,0.4,-0.98674,2e-05,1.00499]
[1777487334884,64.43,75128.19,0.4,-0.98687,2e-05,0.99639]
[1777487335891,64.43,75108.24,0.4,-0.98722,2e-05,0.97311]
[1777487336898,64.43,75109.92,0.4,-0.98719,2e-05,0.97506]
[1777487337905,64.43,75123.42,0.4,-0.98695,2e-05,0.99079]
[1777487339718,64.43,75123.42,0.4,-0.98695,2e-05,0.99079]
[1777487339771,64.43,75124.86,0.4,-0.98693,2e-05,0.99248]
[1777487340226,64.43,75124.86,0.4,-0.98693,2e-05,0.99248]
[1777487340326,64.43,75109.74,0.4,-0.98719,2e-05,0.97485]
[1777487340928,64.43,75094.73,0.4,-0.98745,2e-05,0.95759]
[1777487341935,64.43,75087.48,0.4,-0.98758,2e-05,0.94935]
[1777487343751,64.43,75087.48,0.4,-0.98758,2e-05,0.94935]
[1777487343821,64.43,75072.41,0.4,-0.98783,2e-05,0.93238]
[1777487344904,64.43,75072.41,0.4,-0.98783,2e-05,0.93238]
[1777487343950,64.43,75068.96,0.4,-0.98789,2e-05,0.92854]
[1777487344956,64.43,75072.35,0.4,-0.98783,2e-05,0.93232]
[1777487345969,64.43,75078.11,0.4,-0.98773,2e-05,0.93877]
[1777487346975,64.43,75093.59,0.4,-0.98747,2e-05,0.95629]
[1777487347983,64.43,75095.45,0.4,-0.98744,2e-05,0.95842]
[1777487349998,64.43,75089.5,0.4,-0.98754,2e-05,0.95164]
[1777487351005,64.43,75075.4,0.4,-0.98778,2e-05,0.93573]
[1777487352018,64.43,75064.41,0.4,-0.98796,2e-05,0.92348]
[1777487353025,64.43,75063.96,0.4,-0.98797,2e-05,0.92298]
[1777487354032,64.43,75062.04,0.4,-0.988,2e-05,0.92085]
[1777487355917,64.43,75062.04,0.4,-0.988,2e-05,0.92085]
[1777487356031,64.43,75063.28,0.4,-0.98798,2e-05,0.92223]
[1777487356034,64.43,75063.28,0.4,-0.98798,2e-05,0.92223]
[1777487357054,64.43,75065.17,0.4,-0.98795,2e-05,0.92432]
[1777487359068,64.43,75067.78,0.4,-0.98791,2e-05,0.92722]
[1777487360366,64.43,75067.78,0.4,-0.98791,2e-05,0.92722]
[1777487360381,64.43,75082.74,0.4,-0.98766,2e-05,0.94399]
[1777487361083,64.43,75098.44,0.4,-0.98739,2e-05,0.96184]
[1777487362091,64.43,75094.97,0.4,-0.98745,2e-05,0.95787]
[1777487363099,64.43,75089.08,0.4,-0.98755,2e-05,0.95116]
[1777487364100,64.43,75089.08,0.4,-0.98755,2e-05,0.95116]
[1777487365713,64.43,75091.82,0.4,-0.9875,2e-05,0.95428]
[1777487367126,64.43,75089.9,0.4,-0.98754,2e-05,0.95209]
[1777487368676,64.43,75097.26,0.4,-0.98741,2e-05,0.96048]
[1777487369141,64.43,75102.44,0.4,-0.98732,2e-05,0.96643]
[1777487371155,64.43,75105.17,0.4,-0.98732,2e-05,0.96596]
[1777487372161,64.43,75100.13,0.4,-0.98741,2e-05,0.96017]
[1777487373169,64.43,75103.78,0.4,-0.98734,2e-05,0.96436]
[1777487375654,64.43,75102.53,0.4,-0.98737,2e-05,0.96292]
[1777487376190,64.43,75097.12,0.4,-0.98746,2e-05,0.95673]
[1777487377196,64.43,75095.32,0.4,-0.98749,2e-05,0.95468]
[1777487378204,64.43,75101.11,0.4,-0.98739,2e-05,0.9613]
[1777487379506,64.43,75101.11,0.4,-0.98739,2e-05,0.9613]
[1777487379581,64.43,75105.08,0.4,-0.98732,2e-05,0.96585]
[1777487381931,64.43,75106.1,0.4,-0.9873,2e-05,0.96703]
[1777487381954,64.43,75108.07,0.4,-0.98727,2e-05,0.96929]
[1777487384246,64.43,75105.5,0.4,-0.98731,2e-05,0.96634]
[1777487385958,64.43,75105.5,0.4,-0.98731,2e-05,0.96634]
[1777487385253,64.43,75107.05,0.4,-0.98729,2e-05,0.96812]
[1777487386260,64.43,75111.16,0.4,-0.98722,2e-05,0.97286]
[1777487387267,64.43,75117.78,0.4,-0.9871,2e-05,0.98054]
[1777487388282,64.43,75119.77,0.4,-0.98707,2e-05,0.98286]
[1777487389152,64.43,75119.77,0.4,-0.98707,2e-05,0.98286]
[1777487389412,64.43,75119.17,0.4,-0.98708,2e-05,0.98216]
[1777487391295,64.43,75124.81,0.4,-0.98698,2e-05,0.98875]
[1777487392849,64.43,75124.81,0.4,-0.98698,2e-05,0.98875]
[1777487392904,64.43,75120.76,0.4,-0.98705,2e-05,0.98401]
[1777487393309,64.43,75124.91,0.4,-0.98698,2e-05,0.98887]
[1777487394316,64.43,75128.35,0.4,-0.98691,2e-05,0.9929]
[1777487396330,64.43,75124.38,0.4,-0.98698,2e-05,0.98825]
[1777487398344,64.43,75127.45,0.4,-0.98693,2e-05,0.99185]
[1777487402372,64.43,75125.78,0.4,-0.98696,2e-05,0.98989]
[1777487406401,64.43,75118.04,0.4,-0.9871,2e-05,0.98084]
[1777487407408,64.43,75116.0,0.4,-0.98713,2e-05,0.97847]
[1777487408414,64.43,75120.18,0.4,-0.98706,2e-05,0.98334]
[1777487411436,64.43,75121.94,0.4,-0.98703,2e-05,0.98539]
[1777487412443,64.43,75124.25,0.4,-0.98699,2e-05,0.98809]
[1777487414704,64.43,75124.16,0.4,-0.98699,2e-05,0.98799]
[1777487414725,64.43,75118.93,0.4,-0.98708,2e-05,0.98188]
[1777487415467,64.43,75091.89,0.4,-0.98755,2e-05,0.95078]
[1777487416473,64.43,75080.71,0.4,-0.98774,2e-05,0.93815]
[1777487417936,64.43,75073.93,0.4,-0.98785,2e-05,0.93056]
[1777487418387,64.43,75073.93,0.4,-0.98785,2e-05,0.93056]
[1777487418446,64.43,75073.93,0.4,-0.98785,2e-05,0.93056]
[1777487419886,64.43,75073.76,0.4,-0.98785,2e-05,0.93037]
[1777487419963,64.43,75070.28,0.4,-0.98791,2e-05,0.92649]
[1777487420502,64.43,75055.72,0.4,-0.98815,2e-05,0.91041]
[1777487421021,64.43,75055.72,0.4,-0.98815,2e-05,0.91041]
[1777487421509,64.43,75050.1,0.4,-0.98824,2e-05,0.90426]
[1777487423648,64.43,75050.48,0.4,-0.98823,2e-05,0.90468]
[1777487423776,64.43,75050.48,0.4,-0.98823,2e-05,0.90468]
[1777487423799,64.43,75053.63,0.4,-0.98818,2e-05,0.90812]
[1777487424530,64.43,75055.55,0.4,-0.98815,2e-05,0.91022]
[1777487426544,64.43,75048.51,0.4,-0.98827,2e-05,0.90253]
[1777487427551,64.43,75046.04,0.4,-0.98831,2e-05,0.89984]
[1777487428917,64.43,75048.63,0.4,-0.98826,2e-05,0.90266]
[1777487429565,64.43,75040.68,0.4,-0.98839,2e-05,0.89403]
[1777487430572,64.43,75038.99,0.4,-0.98842,2e-05,0.8922]
[1777487431579,64.43,75039.06,0.4,-0.98846,2e-05,0.88886]
[1777487434910,64.43,75037.98,0.4,-0.98848,2e-05,0.8877]
[1777487434983,64.43,75038.93,0.4,-0.98846,2e-05,0.88872]
[1777487435021,64.43,75038.93,0.4,-0.98846,2e-05,0.88872]
[1777487437744,64.43,75040.85,0.4,-0.98843,2e-05,0.89079]
[1777487437788,64.43,75020.04,0.4,-0.98876,2e-05,0.86857]
[1777487438629,64.43,75011.23,0.4,-0.9889,2e-05,0.8593]
[1777487439638,64.43,75013.74,0.4,-0.98886,2e-05,0.86193]
[1777487440915,64.43,75013.74,0.4,-0.98886,2e-05,0.86193]
[1777487440953,64.43,75022.76,0.4,-0.98872,2e-05,0.87145]
[1777487441650,64.43,75029.66,0.4,-0.98861,2e-05,0.87879]
[1777487442349,64.43,75029.66,0.4,-0.98861,2e-05,0.87879]
[1777487442904,64.43,75029.66,0.4,-0.98861,2e-05,0.87879]
[1777487442972,64.43,75017.12,0.4,-0.9888,2e-05,0.86549]
[1777487443663,64.43,75010.25,0.4,-0.98891,2e-05,0.85827]
[1777487444671,64.43,75016.04,0.4,-0.98882,2e-05,0.86435]
[1777487445678,64.43,75014.44,0.4,-0.98885,2e-05,0.86267]
[1777487446385,64.43,75014.44,0.4,-0.98885,2e-05,0.86267]
[1777487447542,64.43,75014.28,0.4,-0.98885,2e-05,0.8625]
[1777487448877,64.43,75013.97,0.4,-0.98885,2e-05,0.86217]
[1777487448961,64.43,75015.66,0.4,-0.98883,2e-05,0.86395]
[1777487449708,64.43,75032.92,0.4,-0.98856,2e-05,0.88227]
[1777487451722,64.43,75034.25,0.4,-0.98854,2e-05,0.88369]
[1777487452863,64.43,75034.25,0.4,-0.98854,2e-05,0.88369]
[1777487452907,64.43,75028.64,0.4,-0.98862,2e-05,0.8777]
[1777487453104,64.43,75028.64,0.4,-0.98862,2e-05,0.8777]
[1777487454743,64.43,75020.3,0.4,-0.98876,2e-05,0.86885]
[1777487455750,64.43,75013.81,0.4,-0.98886,2e-05,0.86201]
[1777487456757,64.43,75010.71,0.4,-0.9889,2e-05,0.85875]
[1777487458771,64.43,75008.52,0.4,-0.98894,2e-05,0.85646]
[1777487459778,64.43,75001.49,0.4,-0.98904,2e-05,0.84914]
[1777487460247,64.43,75001.49,0.4,-0.98904,2e-05,0.84914]
[1777487460785,64.43,74985.46,0.4,-0.98929,1e-05,0.83263]
[1777487461792,64.43,74974.37,0.4,-0.98945,1e-05,0.82136]
[1777487462799,64.43,74971.41,0.4,-0.98949,1e-05,0.81838]
[1777487463808,64.43,74960.95,0.4,-0.98965,1e-05,0.80789]
[1777487464257,64.43,74960.95,0.4,-0.98965,1e-05,0.80789]
[1777487464814,64.43,74951.69,0.4,-0.98978,1e-05,0.7987]
[1777487465820,64.43,74940.89,0.4,-0.98993,1e-05,0.78809]
[1777487466277,64.43,74940.89,0.4,-0.98993,1e-05,0.78809]
[1777487466429,64.43,74940.89,0.4,-0.98993,1e-05,0.78809]
[1777487466827,64.43,74940.13,0.4,-0.98995,1e-05,0.78735]
[1777487467839,64.43,74944.2,0.4,-0.98989,1e-05,0.79133]
[1777487468276,64.43,74944.2,0.4,-0.98989,1e-05,0.79133]
[1777487468605,64.43,74944.2,0.4,-0.98989,1e-05,0.79133]
[1777487468846,64.43,74948.46,0.4,-0.98983,1e-05,0.79552]
[1777487469853,64.43,74950.63,0.4,-0.9898,1e-05,0.79765]
[1777487470766,64.43,74950.63,0.4,-0.9898,1e-05,0.79765]
[1777487470940,64.43,74950.63,0.4,-0.9898,1e-05,0.79765]
[1777487471031,64.43,74960.96,0.4,-0.98965,1e-05,0.8079]
[1777487471868,64.43,74963.2,0.4,-0.98961,1e-05,0.81014]
[1777487472875,64.43,74968.13,0.4,-0.98954,1e-05,0.81508]
[1777487473882,64.43,74985.18,0.4,-0.98929,1e-05,0.83235]
[1777487474622,64.43,74985.18,0.4,-0.98929,1e-05,0.83235]
[1777487474902,64.43,75012.12,0.4,-0.98888,2e-05,0.86023]
[1777487475905,64.43,75025.18,0.4,-0.98868,2e-05,0.87402]
[1777487476912,64.43,75030.35,0.4,-0.9886,2e-05,0.87952]
[1777487477787,64.43,75030.35,0.4,-0.9886,2e-05,0.87952]
[1777487477918,64.43,75039.17,0.4,-0.98846,2e-05,0.88898]
[1777487478926,64.43,75037.14,0.4,-0.98849,2e-05,0.8868]
[1777487479932,64.43,75034.78,0.4,-0.98853,2e-05,0.88426]
[1777487481405,64.43,75036.08,0.4,-0.98851,2e-05,0.88566]
[1777487482167,64.43,75036.08,0.4,-0.98851,2e-05,0.88566]
[1777487481947,64.43,75013.25,0.4,-0.98886,2e-05,0.86142]
[1777487482954,64.43,74992.06,0.4,-0.98919,2e-05,0.8394]
[1777487483961,64.43,74982.13,0.4,-0.98934,1e-05,0.82924]
[1777487484969,64.43,74977.98,0.4,-0.9894,1e-05,0.82502]
[1777487485317,64.43,74977.98,0.4,-0.9894,1e-05,0.82502]
[1777487485976,64.43,74980.9,0.4,-0.98935,1e-05,0.82798]
[1777487486983,64.43,74987.59,0.4,-0.98925,1e-05,0.83481]
[1777487487539,64.43,74987.59,0.4,-0.98925,1e-05,0.83481]
[1777487487990,64.43,74990.77,0.4,-0.98921,2e-05,0.83807]
[1777487488997,64.43,75001.49,0.4,-0.98904,2e-05,0.84914]
[1777487489527,64.43,75001.49,0.4,-0.98904,2e-05,0.84914]
[1777487490007,64.43,75012.06,0.4,-0.98888,2e-05,0.86017]
[1777487491012,64.43,75020.46,0.4,-0.98879,2e-05,0.86565]
[1777487491960,64.43,75020.46,0.4,-0.98879,2e-05,0.86565]
[1777487492035,64.43,75013.88,0.4,-0.9889,2e-05,0.85874]
[1777487493027,64.43,74995.43,0.4,-0.98918,2e-05,0.83958]
[1777487494034,64.43,74997.33,0.4,-0.98915,2e-05,0.84153]
[1777487495041,64.43,75004.61,0.4,-0.98904,2e-05,0.84907]
[1777487495879,64.43,75004.61,0.4,-0.98904,2e-05,0.84907]
[1777487496048,64.43,74999.78,0.4,-0.98911,2e-05,0.84406]
[1777487496930,64.43,74999.78,0.4,-0.98911,2e-05,0.84406]
[1777487497055,64.43,75016.54,0.4,-0.98886,2e-05,0.86153]
[1777487498062,64.43,75019.06,0.4,-0.98882,2e-05,0.86418]
[1777487499069,64.43,75017.03,0.4,-0.98885,2e-05,0.86204]
[1777487500076,64.43,75011.2,0.4,-0.98894,2e-05,0.85593]
[1777487500460,64.43,75011.2,0.4,-0.98894,2e-05,0.85593]
[1777487501086,64.43,75006.16,0.4,-0.98901,2e-05,0.85068]
[1777487503100,64.43,75011.32,0.4,-0.98894,2e-05,0.85606]
[1777487506121,64.43,75008.68,0.4,-0.98898,2e-05,0.8533]
[1777487506655,64.43,75008.68,0.4,-0.98898,2e-05,0.8533]
[1777487506892,64.43,75008.68,0.4,-0.98898,2e-05,0.8533]
[1777487508135,64.43,75010.75,0.4,-0.98894,2e-05,0.85546]
[1777487509838,64.43,75010.75,0.4,-0.98894,2e-05,0.85546]
[1777487510021,64.43,75010.75,0.4,-0.98894,2e-05,0.85546]
[1777487510149,64.43,75009.62,0.4,-0.98896,2e-05,0.85428]
[1777487512163,64.43,75011.15,0.4,-0.98894,2e-05,0.85588]
[1777487513170,64.43,75012.92,0.4,-0.98891,2e-05,0.85773]
[1777487516091,64.43,75012.09,0.4,-0.98892,2e-05,0.85686]
[1777487516279,64.43,75012.09,0.4,-0.98892,2e-05,0.85686]
[1777487516297,64.43,75008.27,0.4,-0.98898,2e-05,0.85287]
[1777487520615,64.43,75008.98,0.4,-0.98897,2e-05,0.85361]
[1777487520777,64.43,75008.98,0.4,-0.98897,2e-05,0.85361]
[1777487520795,64.43,75019.74,0.4,-0.98881,2e-05,0.86489]
[1777487521226,64.43,75026.27,0.4,-0.9887,2e-05,0.8718]
[1777487522232,64.43,75022.87,0.4,-0.98876,2e-05,0.8682]
[1777487523240,64.43,75025.11,0.4,-0.98872,2e-05,0.87057]
[1777487524247,64.43,75026.62,0.4,-0.9887,2e-05,0.87217]
[1777487525254,64.43,75035.27,0.4,-0.98856,2e-05,0.88138]
[1777487526261,64.43,75041.55,0.4,-0.98846,2e-05,0.88812]
[1777487527284,64.43,75043.36,0.4,-0.98843,2e-05,0.89007]
[1777487528275,64.43,75046.21,0.4,-0.98839,2e-05,0.89315]
[1777487529282,64.43,75047.82,0.4,-0.98836,2e-05,0.89489]
[1777487531301,64.43,75037.83,0.4,-0.98852,2e-05,0.88413]
[1777487532306,64.43,75028.44,0.4,-0.98867,2e-05,0.8741]
[1777487533881,64.43,75028.44,0.4,-0.98867,2e-05,0.8741]
[1777487533919,64.43,75023.17,0.4,-0.98875,2e-05,0.86851]
[1777487534320,64.43,75020.97,0.4,-0.98879,2e-05,0.86619]
[1777487536334,64.43,75017.24,0.4,-0.98884,2e-05,0.86226]
[1777487537910,64.43,75017.24,0.4,-0.98884,2e-05,0.86226]
[1777487537984,64.43,75024.99,0.4,-0.98872,2e-05,0.87044]
[1777487538348,64.43,75026.16,0.4,-0.98871,2e-05,0.87168]
[1777487539354,64.43,75022.23,0.4,-0.98877,2e-05,0.86752]
[1777487540939,64.43,75018.41,0.4,-0.98883,2e-05,0.86349]
[1777487541561,64.43,75018.41,0.4,-0.98883,2e-05,0.86349]
[1777487541770,64.43,75018.41,0.4,-0.98883,2e-05,0.86349]
[1777487543382,64.43,75021.38,0.4,-0.98878,2e-05,0.86662]
[1777487544775,64.43,75021.38,0.4,-0.98878,2e-05,0.86662]
[1777487544939,64.43,75021.38,0.4,-0.98878,2e-05,0.86662]
[1777487545025,64.43,75021.38,0.4,-0.98878,2e-05,0.86662]
[1777487545121,64.43,75023.16,0.4,-0.98875,2e-05,0.8685]
[1777487545397,64.43,75031.04,0.4,-0.98863,2e-05,0.87687]
[1777487546404,64.43,75040.15,0.4,-0.98849,2e-05,0.88662]
[1777487547410,64.43,75047.81,0.4,-0.98836,2e-05,0.89488]
[1777487548833,64.43,75047.81,0.4,-0.98836,2e-05,0.89488]
[1777487549022,64.43,75047.81,0.4,-0.98836,2e-05,0.89488]
[1777487549120,64.43,75047.09,0.4,-0.98837,2e-05,0.8941]
[1777487550690,64.43,75047.93,0.4,-0.98836,2e-05,0.89501]
[1777487551439,64.43,75032.52,0.4,-0.98865,2e-05,0.87506]
[1777487552446,64.43,75028.5,0.4,-0.98871,2e-05,0.87079]
[1777487553468,64.43,75032.63,0.4,-0.98865,2e-05,0.87517]
[1777487554660,64.43,75032.63,0.4,-0.98865,2e-05,0.87517]
[1777487554673,64.43,75017.56,0.4,-0.98888,2e-05,0.85925]
[1777487555472,64.43,75015.37,0.4,-0.98892,2e-05,0.85696]
[1777487558494,64.43,75018.64,0.4,-0.98886,2e-05,0.86038]
[1777487559501,64.43,75020.5,0.4,-0.98884,2e-05,0.86234]
[1777487560400,64.43,75020.5,0.4,-0.98884,2e-05,0.86234]
[1777487561516,64.43,75015.42,0.4,-0.98891,2e-05,0.85701]
[1777487564276,64.43,75014.0,0.4,-0.98894,2e-05,0.85552]
[1777487564538,64.43,75011.27,0.4,-0.98898,2e-05,0.85267]
[1777487567559,64.43,75006.88,0.4,-0.98905,2e-05,0.84811]
[1777487568566,64.43,75004.67,0.4,-0.98908,2e-05,0.84582]
[1777487569589,64.43,75010.04,0.4,-0.989,2e-05,0.85139]
[1777487570590,64.43,75004.32,0.4,-0.98908,2e-05,0.84545]
[1777487571852,64.43,75004.32,0.4,-0.98908,2e-05,0.84545]
[1777487572025,64.43,75004.32,0.4,-0.98908,2e-05,0.84545]
[1777487573772,64.43,75003.41,0.4,-0.9891,2e-05,0.84451]
[1777487573810,64.43,75007.82,0.4,-0.98903,2e-05,0.84908]
[1777487574627,64.43,75036.08,0.4,-0.98859,2e-05,0.87885]
[1777487575634,64.43,75043.4,0.4,-0.98848,2e-05,0.8867]
[1777487576640,64.43,75047.73,0.4,-0.98841,2e-05,0.89136]
[1777487577624,64.43,75047.73,0.4,-0.98841,2e-05,0.89136]
[1777487577648,64.43,75051.93,0.4,-0.98834,2e-05,0.89591]
[1777487578655,64.43,75056.5,0.4,-0.98827,2e-05,0.90087]
[1777487579662,64.43,75059.91,0.4,-0.98821,2e-05,0.9046]
[1777487580669,64.43,75062.48,0.4,-0.98817,2e-05,0.90741]
[1777487581676,64.43,75070.29,0.4,-0.98804,2e-05,0.916]
[1777487582683,64.43,75074.55,0.4,-0.98797,2e-05,0.92071]
[1777487583690,64.43,75080.66,0.4,-0.98787,2e-05,0.9275]
[1777487584697,64.43,75085.5,0.4,-0.98779,2e-05,0.93291]
[1777487585705,64.43,75098.01,0.4,-0.98758,2e-05,0.947]
[1777487586713,64.43,75103.07,0.4,-0.98749,2e-05,0.95275]
[1777487587719,64.43,75107.42,0.4,-0.98742,2e-05,0.95772]
[1777487590739,64.43,75111.07,0.4,-0.98736,2e-05,0.9619]
[1777487591762,64.43,75111.07,0.4,-0.98736,2e-05,0.9619]
[1777487591860,64.43,75119.94,0.4,-0.9872,2e-05,0.97212]
[1777487592754,64.43,75133.95,0.4,-0.98696,2e-05,0.98844]
[1777487593761,64.43,75130.92,0.4,-0.98701,2e-05,0.98489]
[1777487595454,64.43,75130.96,0.4,-0.98701,2e-05,0.98494]
[1777487597881,64.43,75133.12,0.4,-0.98697,2e-05,0.98747]
[1777487597971,64.43,75131.19,0.4,-0.987,2e-05,0.98521]
[1777487598798,64.43,75129.13,0.4,-0.98704,2e-05,0.9828]
[1777487601852,64.43,75128.58,0.4,-0.98705,2e-05,0.98216]
[1777487603834,64.43,75132.0,0.4,-0.98699,2e-05,0.98616]
[1777487604841,64.43,75134.61,0.4,-0.98694,2e-05,0.98922]
[1777487605848,64.43,75140.91,0.4,-0.98683,2e-05,0.99663]
[1777487606854,64.43,75142.53,0.4,-0.9868,2e-05,0.99854]
[1777487607862,64.43,75146.24,0.4,-0.98674,2e-05,1.00294]
[1777487608869,64.43,75148.04,0.4,-0.9867,2e-05,1.00507]
[1777487611894,64.43,75136.2,0.4,-0.98696,2e-05,0.9874]
[1777487612901,64.43,75139.31,0.4,-0.98691,2e-05,0.99105]
[1777487613908,64.43,75141.3,0.4,-0.98687,2e-05,0.99339]
[1777487614915,64.43,75138.25,0.4,-0.98693,2e-05,0.98981]
[1777487615607,64.43,75138.25,0.4,-0.98693,2e-05,0.98981]
[1777487615913,64.43,75138.25,0.4,-0.98693,2e-05,0.98981]
[1777487615922,64.43,75140.5,0.4,-0.98689,2e-05,0.99245]
[1777487616544,64.43,75140.5,0.4,-0.98689,2e-05,0.99245]
[1777487616773,64.43,75140.5,0.4,-0.98689,2e-05,0.99245]
[1777487616929,64.43,75142.45,0.4,-0.98685,2e-05,0.99475]
[1777487620404,64.43,75142.76,0.4,-0.98685,2e-05,0.99511]
[1777487620524,64.43,75142.76,0.4,-0.98685,2e-05,0.99511]
[1777487621189,64.43,75142.76,0.4,-0.98685,2e-05,0.99511]
[1777487621290,64.43,75142.76,0.4,-0.98685,2e-05,0.99511]
[1777487621234,64.43,75142.58,0.4,-0.98685,2e-05,0.9949]
[1777487621964,64.43,75145.28,0.4,-0.9868,2e-05,0.99809]
[1777487622971,64.43,75147.6,0.4,-0.98676,2e-05,1.00084]
[1777487623978,64.43,75150.01,0.4,-0.98672,2e-05,1.00369]
[1777487625569,64.43,75149.22,0.4,-0.98673,2e-05,1.00276]
[1777487625770,64.43,75149.22,0.4,-0.98673,2e-05,1.00276]
[1777487625992,64.43,75152.02,0.4,-0.98668,2e-05,1.00608]
[1777487626999,64.43,75156.86,0.4,-0.98659,2e-05,1.01185]
[1777487628061,64.43,75156.86,0.4,-0.98659,2e-05,1.01185]
[1777487628273,64.43,75156.86,0.4,-0.98659,2e-05,1.01185]
[1777487628281,64.43,75158.44,0.4,-0.98656,2e-05,1.01374]
[1777487629013,64.43,75148.98,0.4,-0.98673,2e-05,1.00247]
[1777487630020,64.43,75136.68,0.4,-0.98695,2e-05,0.98796]
[1777487631027,64.43,75135.83,0.4,-0.98697,2e-05,0.98697]
[1777487631595,64.43,75135.83,0.4,-0.98697,2e-05,0.98697]
[1777487632040,64.43,75123.92,0.4,-0.98718,2e-05,0.97309]
[1777487633046,64.43,75111.21,0.4,-0.9874,2e-05,0.95845]
[1777487634053,64.43,75112.36,0.4,-0.98738,2e-05,0.95977]
[1777487635433,64.43,75112.05,0.4,-0.98738,2e-05,0.95941]
[1777487636067,64.43,75113.75,0.4,-0.98735,2e-05,0.96136]
[1777487639088,64.43,75115.91,0.4,-0.98732,2e-05,0.96384]
[1777487641102,64.43,75113.7,0.4,-0.98736,2e-05,0.9613]
[1777487642109,64.43,75116.39,0.4,-0.98731,2e-05,0.9644]
[1777487643229,64.43,75116.39,0.4,-0.98731,2e-05,0.9644]
[1777487643284,64.43,75116.39,0.4,-0.98731,2e-05,0.9644]
[1777487643816,64.43,75115.5,0.4,-0.98732,2e-05,0.96337]
[1777487644018,64.43,75115.5,0.4,-0.98732,2e-05,0.96337]
[1777487644123,64.43,75114.64,0.4,-0.98734,2e-05,0.96238]
[1777487645130,64.43,75112.61,0.4,-0.98737,2e-05,0.96005]
[1777487648228,64.43,75113.49,0.4,-0.98736,2e-05,0.96106]
[1777487648281,64.43,75113.49,0.4,-0.98736,2e-05,0.96106]
[1777487649158,64.43,75110.64,0.4,-0.98741,2e-05,0.9578]
[1777487650165,64.43,75105.95,0.4,-0.98749,2e-05,0.95244]
[1777487651171,64.43,75104.48,0.4,-0.98751,2e-05,0.95077]
[1777487652179,64.43,75106.74,0.4,-0.98748,2e-05,0.95334]
[1777487653186,64.43,75105.03,0.4,-0.9875,2e-05,0.9514]
[1777487655330,64.43,75105.85,0.4,-0.98749,2e-05,0.95233]
[1777487655530,64.43,75105.78,0.4,-0.98749,2e-05,0.95225]
[1777487655941,64.43,75105.78,0.4,-0.98749,2e-05,0.95225]
[1777487655976,64.43,75105.78,0.4,-0.98749,2e-05,0.95225]
[1777487656036,64.43,75105.78,0.4,-0.98749,2e-05,0.95225]
[1777487656207,64.43,75106.93,0.4,-0.98747,2e-05,0.95397]
[1777487657214,64.44,75105.22,0.4,-0.98749,2e-05,0.95243]
[1777487658220,64.44,75101.73,0.4,-0.98754,2e-05,0.94886]
[1777487659228,64.45,75100.04,0.4,-0.98756,2e-05,0.94735]
[1777487660455,64.45,75099.94,0.4,-0.98756,2e-05,0.94765]
[1777487660521,64.45,75099.94,0.4,-0.98756,2e-05,0.94765]
[1777487661112,64.45,75099.94,0.4,-0.98756,2e-05,0.94765]
[1777487661139,64.45,75099.94,0.4,-0.98756,2e-05,0.94765]
[1777487661274,64.45,75099.94,0.4,-0.98756,2e-05,0.94765]
[1777487661243,64.46,75101.25,0.4,-0.98753,2e-05,0.94955]
[1777487664267,64.47,75094.59,0.4,-0.98763,2e-05,0.94323]
[1777487665270,64.48,75075.3,0.4,-0.98794,2e-05,0.92204]
[1777487665630,64.48,75075.3,0.4,-0.98794,2e-05,0.92204]
[1777487666277,64.49,75071.88,0.4,-0.98799,2e-05,0.91867]
[1777487667284,64.49,75080.21,0.4,-0.98785,2e-05,0.92836]
[1777487670305,64.49,75083.97,0.4,-0.98779,2e-05,0.93256]
[1777487671311,64.49,75089.17,0.4,-0.98774,2e-05,0.93484]
[1777487672316,64.49,75089.17,0.4,-0.98774,2e-05,0.93484]
[1777487672319,64.49,75088.59,0.4,-0.98775,2e-05,0.93419]
[1777487672525,64.49,75088.59,0.4,-0.98775,2e-05,0.93419]
[1777487673326,64.49,75091.21,0.4,-0.98771,2e-05,0.93713]
[1777487674333,64.49,75093.44,0.4,-0.98767,2e-05,0.93964]
[1777487675340,64.49,75100.66,0.4,-0.98755,2e-05,0.9478]
[1777487676347,64.5,75102.41,0.4,-0.98751,2e-05,0.95022]
[1777487677354,64.5,75102.37,0.4,-0.98751,2e-05,0.95059]
[1777487677942,64.5,75102.37,0.4,-0.98751,2e-05,0.95059]
[1777487678055,64.5,75102.37,0.4,-0.98751,2e-05,0.95059]
[1777487678762,64.51,75103.34,0.4,-0.98748,2e-05,0.95211]
[1777487679308,64.51,75103.34,0.4,-0.98748,2e-05,0.95211]
[1777487678819,64.51,75103.34,0.4,-0.98748,2e-05,0.95252]
[1777487680375,64.52,75099.19,0.4,-0.98754,2e-05,0.94861]
[1777487681382,64.53,75097.64,0.4,-0.98756,2e-05,0.94727]
[1777487682644,64.53,75097.64,0.4,-0.98756,2e-05,0.94727]
[1777487682777,64.53,75097.64,0.4,-0.98756,2e-05,0.94727]
[1777487683349,64.53,75097.64,0.4,-0.98756,2e-05,0.94727]
[1777487682871,64.54,75095.92,0.4,-0.98758,2e-05,0.94574]
[1777487683385,64.54,75095.92,0.4,-0.98758,2e-05,0.94574]
[1777487683523,64.54,75095.92,0.4,-0.98758,2e-05,0.94574]
[1777487687680,64.56,75096.39,0.4,-0.98755,2e-05,0.94793]
[1777487687771,64.56,75096.39,0.4,-0.98755,2e-05,0.94793]
[1777487687869,64.56,75096.56,0.4,-0.98754,2e-05,0.94853]
[1777487688735,64.56,75096.56,0.4,-0.98754,2e-05,0.94853]
[1777487688776,64.56,75096.56,0.4,-0.98754,2e-05,0.94853]
[1777487688784,64.56,75096.56,0.4,-0.98754,2e-05,0.94853]
[1777487689021,64.56,75096.56,0.4,-0.98754,2e-05,0.94853]
[1777487689213,64.56,75096.56,0.4,-0.98754,2e-05,0.94853]
[1777487691452,64.58,75099.63,0.4,-0.98747,2e-05,0.95326]
[1777487692801,64.58,75099.63,0.4,-0.98747,2e-05,0.95326]
[1777487692911,64.58,75099.63,0.4,-0.98747,2e-05,0.95326]
[1777487693180,64.58,75099.63,0.4,-0.98747,2e-05,0.95326]
[1777487693246,64.58,75109.86,0.4,-0.98729,2e-05,0.96495]
[1777487693468,64.59,75111.99,0.4,-0.98725,2e-05,0.96779]
[1777487694727,64.59,75111.99,0.4,-0.98725,2e-05,0.96779]
[1777487694819,64.59,75119.79,0.4,-0.98711,2e-05,0.97719]
[1777487695487,64.59,75125.45,0.4,-0.987,2e-05,0.98415]
[1777487698345,64.6,75124.3,0.4,-0.98702,2e-05,0.98316]
[1777487697501,64.6,75120.25,0.4,-0.98708,2e-05,0.97881]
[1777487699454,64.61,75121.54,0.4,-0.98705,2e-05,0.98067]
[1777487699521,64.61,75121.54,0.4,-0.98705,2e-05,0.98067]
[1777487699554,64.61,75121.54,0.4,-0.98705,2e-05,0.98067]
[1777487699775,64.61,75121.54,0.4,-0.98705,2e-05,0.98067]
[1777487700522,64.62,75118.97,0.4,-0.98709,2e-05,0.97841]
[1777487701529,64.62,75116.18,0.4,-0.98714,2e-05,0.97518]
[1777487704308,64.62,75115.7,0.4,-0.98714,2e-05,0.97462]
[1777487704377,64.62,75105.87,0.4,-0.98731,2e-05,0.9633]
[1777487704553,64.62,75144.39,0.4,-0.98664,2e-05,1.00828]
[1777487705725,64.62,75144.39,0.4,-0.98664,2e-05,1.00828]
[1777487705741,64.62,75193.37,0.4,-0.98573,2e-05,1.06785]
[1777487707042,64.62,75190.5,0.4,-0.98578,2e-05,1.06428]
[1777487708033,64.62,75190.5,0.4,-0.98578,2e-05,1.06428]
[1777487708110,64.62,75219.19,0.4,-0.98523,2e-05,1.10035]
[1777487708707,64.62,75219.19,0.4,-0.98523,2e-05,1.10035]
[1777487708771,64.62,75220.47,0.4,-0.9852,2e-05,1.10198]
[1777487709595,64.62,75207.72,0.4,-0.98545,2e-05,1.08582]
[1777487710602,64.62,75199.56,0.4,-0.98561,2e-05,1.07557]
[1777487712397,64.62,75199.56,0.4,-0.98561,2e-05,1.07557]
[1777487711609,64.62,75195.94,0.4,-0.98568,2e-05,1.07105]
[1777487712616,64.62,75189.46,0.4,-0.9858,2e-05,1.063]
[1777487714630,64.62,75191.36,0.4,-0.98576,2e-05,1.06535]
[1777487715636,64.62,75192.92,0.4,-0.98573,2e-05,1.06729]
[1777487716644,64.62,75191.47,0.4,-0.98576,2e-05,1.06549]
[1777487719665,64.62,75184.32,0.4,-0.9859,2e-05,1.05664]
[1777487720672,64.62,75177.07,0.4,-0.98603,2e-05,1.04773]
[1777487721678,64.62,75175.59,0.4,-0.98606,2e-05,1.04591]
[1777487723693,64.62,75194.86,0.4,-0.9857,2e-05,1.0697]
[1777487724700,64.62,75201.1,0.4,-0.98558,2e-05,1.0775]
[1777487726714,64.62,75204.39,0.4,-0.98551,2e-05,1.08163]
[1777487728728,64.62,75200.67,0.4,-0.98559,2e-05,1.07696]
[1777487729735,64.62,75203.68,0.4,-0.98553,2e-05,1.08073]
[1777487731749,64.62,75205.56,0.4,-0.98554,2e-05,1.07918]
[1777487732764,64.62,75227.79,0.4,-0.98511,2e-05,1.10736]
[1777487733764,64.62,75243.15,0.4,-0.9848,2e-05,1.12716]
[1777487734771,64.62,75242.7,0.4,-0.98481,2e-05,1.12658]
[1777487735778,64.62,75249.67,0.4,-0.98467,2e-05,1.13565]
[1777487736786,64.62,75254.41,0.4,-0.98457,2e-05,1.14185]
[1777487738800,64.62,75261.61,0.4,-0.98443,2e-05,1.15133]
[1777487739807,64.62,75269.09,0.4,-0.98427,2e-05,1.16123]
[1777487740814,64.62,75275.68,0.4,-0.98413,2e-05,1.17001]
[1777487741821,64.62,75267.9,0.4,-0.9843,2e-05,1.15965]
[1777487742828,64.62,75270.65,0.4,-0.98424,2e-05,1.16331]
[1777487743835,64.62,75276.1,0.4,-0.98412,2e-05,1.17057]
[1777487746856,64.62,75270.38,0.4,-0.98424,2e-05,1.16295]
[1777487747863,64.62,75272.02,0.4,-0.98421,2e-05,1.1652]
[1777487748870,64.62,75275.28,0.4,-0.98414,2e-05,1.16961]
[1777487750884,64.62,75277.36,0.4,-0.98409,2e-05,1.1725]
[1777487751933,64.62,75277.36,0.4,-0.98409,2e-05,1.1725]
[1777487752004,64.62,75275.8,0.4,-0.98413,2e-05,1.17047]
[1777487752900,64.62,75242.25,0.4,-0.98481,2e-05,1.12628]
[1777487753907,64.62,75231.46,0.4,-0.98503,2e-05,1.11253]
[1777487754914,64.63,75231.87,0.4,-0.98502,2e-05,1.11321]
[1777487755943,64.63,75231.87,0.4,-0.98502,2e-05,1.11321]
[1777487755953,64.63,75229.82,0.4,-0.98506,2e-05,1.11073]
[1777487757934,64.63,75218.18,0.4,-0.98528,2e-05,1.09603]
[1777487758942,64.63,75215.65,0.4,-0.98533,2e-05,1.093]
[1777487759949,64.63,75212.93,0.4,-0.98538,2e-05,1.08956]
[1777487760955,64.63,75219.03,0.4,-0.98526,2e-05,1.09748]
[1777487761963,64.64,75224.8,0.4,-0.98514,2e-05,1.10501]
[1777487763977,64.64,75234.78,0.4,-0.98494,2e-05,1.11799]
[1777487764984,64.64,75242.89,0.4,-0.98478,2e-05,1.12849]
[1777487765991,64.64,75243.09,0.4,-0.98477,2e-05,1.12887]
[1777487768011,64.64,75245.06,0.4,-0.98473,2e-05,1.13169]
[1777487769015,64.64,75246.76,0.4,-0.98469,2e-05,1.13402]
[1777487771645,64.65,75246.98,0.4,-0.98469,2e-05,1.13454]
[1777487771770,64.65,75246.98,0.4,-0.98469,2e-05,1.13454]
[1777487772335,64.65,75246.98,0.4,-0.98469,2e-05,1.13454]
[1777487772434,64.65,75246.79,0.4,-0.98469,2e-05,1.13441]
[1777487772525,64.65,75246.79,0.4,-0.98469,2e-05,1.13441]
[1777487773043,64.65,75243.16,0.4,-0.98476,2e-05,1.1298]
[1777487774395,64.65,75243.16,0.4,-0.98476,2e-05,1.1298]
[1777487774465,64.65,75267.59,0.4,-0.98426,2e-05,1.16203]
[1777487775068,64.65,75284.69,0.4,-0.9839,2e-05,1.18499]
[1777487776072,64.65,75292.71,0.4,-0.98373,2e-05,1.19588]
[1777487777078,64.65,75292.37,0.4,-0.98373,2e-05,1.19543]
[1777487777855,64.65,75292.37,0.4,-0.98373,2e-05,1.19543]
[1777487780137,64.65,75295.85,0.4,-0.98366,2e-05,1.20021]
[1777487781144,64.65,75300.08,0.4,-0.98357,2e-05,1.20599]
[1777487782117,64.65,75300.08,0.4,-0.98357,2e-05,1.20599]
[1777487782208,64.65,75294.0,0.4,-0.9837,2e-05,1.19769]
[1777487783199,64.65,75286.19,0.4,-0.98387,2e-05,1.18711]
[1777487784187,64.65,75287.73,0.4,-0.98383,2e-05,1.18922]
[1777487786017,64.65,75286.95,0.4,-0.98385,2e-05,1.18818]
[1777487787208,64.65,75285.43,0.4,-0.98388,2e-05,1.18618]
[1777487788215,64.66,75282.34,0.4,-0.98394,2e-05,1.18204]
[1777487790228,64.66,75276.94,0.4,-0.98406,2e-05,1.17486]
[1777487791236,64.66,75261.9,0.4,-0.98442,2e-05,1.1508]
[1777487792243,64.66,75257.63,0.4,-0.98451,2e-05,1.14526]
[1777487796271,64.66,75270.1,0.4,-0.98425,2e-05,1.16212]
[1777487797278,64.66,75270.27,0.4,-0.98424,2e-05,1.16242]
[1777487798186,64.66,75270.27,0.4,-0.98424,2e-05,1.16242]
[1777487798272,64.66,75270.27,0.4,-0.98424,2e-05,1.16242]
[1777487798381,64.66,75270.27,0.4,-0.98424,2e-05,1.16242]
[1777487798410,64.66,75269.01,0.4,-0.98427,2e-05,1.16081]
[1777487798524,64.66,75269.01,0.4,-0.98427,2e-05,1.16081]
[1777487799292,64.66,75267.27,0.4,-0.9843,2e-05,1.15857]
[1777487800299,64.67,75270.94,0.4,-0.98422,2e-05,1.16352]
[1777487800907,64.67,75270.94,0.4,-0.98422,2e-05,1.16352]
[1777487801306,64.67,75308.2,0.4,-0.98343,2e-05,1.21398]
[1777487802313,64.67,75332.6,0.4,-0.9829,2e-05,1.24789]
[1777487803320,64.66,75321.1,0.4,-0.98316,2e-05,1.23105]
[1777487804327,64.66,75316.14,0.4,-0.98327,2e-05,1.22418]
[1777487804613,64.66,75316.14,0.4,-0.98327,2e-05,1.22418]
[1777487805333,64.66,75323.29,0.4,-0.98311,2e-05,1.23407]
[1777487807348,64.66,75319.23,0.4,-0.9832,2e-05,1.22837]
[1777487808355,64.66,75308.05,0.4,-0.98345,2e-05,1.21289]
[1777487808793,64.66,75308.05,0.4,-0.98345,2e-05,1.21289]
[1777487809362,64.66,75290.97,0.4,-0.98382,2e-05,1.18955]
[1777487810368,64.66,75283.55,0.4,-0.98397,2e-05,1.17952]
[1777487811376,64.66,75287.94,0.4,-0.98388,2e-05,1.18546]
[1777487812383,64.66,75286.95,0.4,-0.9839,2e-05,1.18417]
[1777487812679,64.66,75286.95,0.4,-0.9839,2e-05,1.18417]
[1777487813390,64.66,75284.42,0.4,-0.98395,2e-05,1.18076]
[1777487814397,64.66,75277.74,0.4,-0.98409,2e-05,1.17179]
[1777487815425,64.66,75277.74,0.4,-0.98409,2e-05,1.17179]
[1777487815510,64.66,75268.1,0.4,-0.98429,2e-05,1.15899]
[1777487816430,64.66,75285.27,0.4,-0.98393,2e-05,1.18199]
[1777487817439,64.66,75291.52,0.4,-0.9838,2e-05,1.19051]
[1777487818445,64.66,75307.5,0.4,-0.98346,2e-05,1.21234]
[1777487819392,64.66,75307.5,0.4,-0.98346,2e-05,1.21234]
[1777487819452,64.66,75309.6,0.4,-0.98341,2e-05,1.21525]
[1777487820459,64.66,75305.74,0.4,-0.9835,2e-05,1.20993]
[1777487821466,64.66,75312.12,0.4,-0.98336,2e-05,1.21868]
[1777487822474,64.66,75313.98,0.4,-0.98332,2e-05,1.22124]
[1777487823482,64.66,75310.19,0.4,-0.9834,2e-05,1.21598]
[1777487824489,64.66,75318.78,0.4,-0.98321,2e-05,1.22782]
[1777487825496,64.66,75321.06,0.4,-0.98316,2e-05,1.23096]
[1777487826502,64.66,75317.14,0.4,-0.98325,2e-05,1.22548]
[1777487827510,64.66,75311.84,0.4,-0.98337,2e-05,1.2181]
[1777487827771,64.66,75311.84,0.4,-0.98337,2e-05,1.2181]
[1777487828023,64.66,75311.84,0.4,-0.98337,2e-05,1.2181]
[1777487828517,64.66,75309.38,0.4,-0.98342,2e-05,1.21468]
[1777487829432,64.66,75309.38,0.4,-0.98342,2e-05,1.21468]
[1777487829524,64.66,75310.34,0.4,-0.9834,2e-05,1.21597]
[1777487829539,64.66,75310.34,0.4,-0.9834,2e-05,1.21597]
[1777487830531,64.65,75307.69,0.4,-0.98346,2e-05,1.2123]
[1777487831538,64.65,75311.37,0.4,-0.98338,2e-05,1.21737]
[1777487832545,64.65,75318.57,0.4,-0.98322,2e-05,1.22732]
[1777487834559,64.65,75313.08,0.4,-0.98334,2e-05,1.21972]
[1777487836144,64.65,75313.08,0.4,-0.98334,2e-05,1.21972]
[1777487836176,64.65,75274.23,0.4,-0.98417,2e-05,1.16701]
[1777487836577,64.65,75240.14,0.4,-0.98487,2e-05,1.12223]
[1777487837582,64.65,75241.16,0.4,-0.98485,2e-05,1.12355]
[1777487839131,64.65,75241.16,0.4,-0.98485,2e-05,1.12355]
[1777487839150,64.65,75239.28,0.4,-0.98488,2e-05,1.12112]
[1777487841358,64.65,75240.37,0.4,-0.98486,2e-05,1.12253]
[1777487841526,64.65,75240.37,0.4,-0.98486,2e-05,1.12253]
[1777487841380,64.65,75244.14,0.4,-0.98479,2e-05,1.12742]
[1777487841610,64.65,75249.4,0.4,-0.98468,2e-05,1.13426]
[1777487842617,64.65,75252.73,0.4,-0.98461,2e-05,1.13861]
[1777487845638,64.65,75254.95,0.4,-0.98457,2e-05,1.14152]
[1777487846645,64.65,75256.88,0.4,-0.98453,2e-05,1.14405]
[1777487847652,64.65,75266.2,0.4,-0.98434,2e-05,1.15634]
[1777487848659,64.65,75273.45,0.4,-0.98419,2e-05,1.16597]
[1777487850250,64.65,75277.12,0.4,-0.98411,2e-05,1.17087]
[1777487850689,64.65,75277.12,0.4,-0.98411,2e-05,1.17087]
[1777487850706,64.65,75278.34,0.4,-0.98408,2e-05,1.1725]
[1777487851680,64.65,75281.35,0.4,-0.98407,2e-05,1.1724]
[1777487852689,64.65,75284.11,0.4,-0.98402,2e-05,1.1761]
[1777487854291,64.65,75284.11,0.4,-0.98402,2e-05,1.1761]
[1777487854364,64.65,75290.96,0.4,-0.98387,2e-05,1.18532]
[1777487855042,64.65,75290.96,0.4,-0.98387,2e-05,1.18532]
[1777487855433,64.65,75290.96,0.4,-0.98387,2e-05,1.18532]
[1777487855097,64.65,75275.23,0.4,-0.9842,2e-05,1.16422]
[1777487855785,64.65,75275.23,0.4,-0.9842,2e-05,1.16422]
[1777487855850,64.65,75204.01,0.4,-0.98563,2e-05,1.07234]
[1777487856725,64.65,75171.36,0.4,-0.98624,2e-05,1.03217]
[1777487858615,64.65,75185.1,0.4,-0.98599,2e-05,1.04893]
[1777487858741,64.65,75183.84,0.4,-0.98601,2e-05,1.04738]
[1777487860399,64.65,75183.84,0.4,-0.98601,2e-05,1.04738]
[1777487860403,64.65,75179.87,0.4,-0.98609,2e-05,1.04252]
[1777487860803,64.65,75179.87,0.4,-0.98609,2e-05,1.04252]
[1777487860936,64.65,75179.87,0.4,-0.98609,2e-05,1.04252]
[1777487861763,64.65,75181.87,0.4,-0.98605,2e-05,1.04497]
[1777487862776,64.65,75194.5,0.4,-0.98581,2e-05,1.06052]
[1777487863759,64.65,75194.5,0.4,-0.98581,2e-05,1.06052]
[1777487863781,64.65,75185.35,0.4,-0.98598,2e-05,1.04923]
[1777487864775,64.65,75185.35,0.4,-0.98598,2e-05,1.04923]
[1777487864787,64.65,75177.08,0.4,-0.98614,2e-05,1.03912]
[1777487865796,64.65,75176.77,0.4,-0.98614,2e-05,1.03874]
[1777487867810,64.65,75182.75,0.4,-0.98603,2e-05,1.04604]
[1777487868601,64.65,75182.75,0.4,-0.98603,2e-05,1.04604]
[1777487868816,64.65,75197.92,0.4,-0.98574,2e-05,1.06476]
[1777487869830,64.65,75220.52,0.4,-0.98531,2e-05,1.09312]
[1777487870668,64.65,75220.52,0.4,-0.98531,2e-05,1.09312]
[1777487870788,64.65,75220.52,0.4,-0.98531,2e-05,1.09312]
[1777487870831,64.65,75232.24,0.4,-0.98508,2e-05,1.10806]
[1777487871838,64.65,75228.65,0.4,-0.98515,2e-05,1.10346]
[1777487872777,64.65,75228.65,0.4,-0.98515,2e-05,1.10346]
[1777487872845,64.65,75230.74,0.4,-0.98511,2e-05,1.10614]
[1777487874837,64.65,75230.04,0.4,-0.98512,2e-05,1.10524]
[1777487874859,64.65,75237.31,0.4,-0.98498,2e-05,1.11457]
[1777487875866,64.65,75234.61,0.4,-0.98503,2e-05,1.1111]
[1777487878738,64.65,75233.63,0.4,-0.98505,2e-05,1.10984]
[1777487878887,64.65,75234.56,0.4,-0.98503,2e-05,1.11103]
[1777487880905,64.65,75237.0,0.4,-0.98498,2e-05,1.11417]
[1777487881912,64.65,75242.09,0.4,-0.98488,2e-05,1.12074]
[1777487882918,64.65,75244.29,0.4,-0.98484,2e-05,1.12358]
[1777487883926,64.65,75247.65,0.4,-0.98477,2e-05,1.12794]
[1777487884933,64.65,75249.29,0.4,-0.98473,2e-05,1.13008]
[1777487885940,64.65,75245.98,0.4,-0.9848,2e-05,1.12577]
[1777487888960,64.65,75242.08,0.4,-0.98488,2e-05,1.12072]
[1777487889968,64.65,75233.11,0.4,-0.98506,2e-05,1.10917]
[1777487890800,64.65,75233.11,0.4,-0.98506,2e-05,1.10917]
[1777487890974,64.65,75226.67,0.4,-0.98519,2e-05,1.10094]
[1777487891982,64.65,75224.69,0.4,-0.98523,2e-05,1.09842]
[1777487892989,64.65,75219.78,0.4,-0.98532,2e-05,1.09218]
[1777487894784,64.65,75219.62,0.4,-0.98532,2e-05,1.09198]
[1777487897019,64.65,75218.11,0.4,-0.98535,2e-05,1.09007]
[1777487898026,64.65,75214.16,0.4,-0.98543,2e-05,1.08508]
[1777487898778,64.65,75214.16,0.4,-0.98543,2e-05,1.08508]
[1777487899033,64.65,75215.62,0.4,-0.9854,2e-05,1.08692]
[1777487900040,64.65,75217.56,0.4,-0.98537,2e-05,1.08937]
[1777487902057,64.65,75219.81,0.4,-0.98532,2e-05,1.09222]
[1777487903064,64.65,75222.37,0.4,-0.98527,2e-05,1.09547]
[1777487905079,64.65,75226.31,0.4,-0.98519,2e-05,1.10048]
[1777487906085,64.65,75232.35,0.4,-0.98507,2e-05,1.1082]
[1777487908099,64.65,75232.29,0.4,-0.98508,2e-05,1.10812]
[1777487910113,64.65,75235.9,0.4,-0.985,2e-05,1.11276]
[1777487910783,64.65,75235.9,0.4,-0.985,2e-05,1.11276]
[1777487911133,64.65,75243.51,0.4,-0.9849,2e-05,1.11855]
[1777487912139,64.65,75255.02,0.4,-0.98467,2e-05,1.1335]
[1777487913146,64.65,75255.57,0.4,-0.98466,2e-05,1.13421]
[1777487914422,64.65,75255.57,0.4,-0.98466,2e-05,1.13421]
[1777487914455,64.65,75252.9,0.4,-0.98471,2e-05,1.13073]
[1777487918188,64.65,75248.58,0.4,-0.9848,2e-05,1.12512]
[1777487918255,64.65,75242.61,0.4,-0.98492,2e-05,1.11739]
[1777487919190,64.65,75238.09,0.4,-0.98501,2e-05,1.11157]
[1777487920198,64.65,75240.04,0.4,-0.98497,2e-05,1.11408]
[1777487922211,64.65,75244.9,0.4,-0.98488,2e-05,1.12035]
[1777487924225,64.65,75238.94,0.4,-0.98499,2e-05,1.11266]
[1777487925285,64.65,75238.94,0.4,-0.98499,2e-05,1.11266]
[1777487931274,64.65,75238.38,0.4,-0.98501,2e-05,1.11194]
[1777487934295,64.65,75243.43,0.4,-0.9849,2e-05,1.11845]
[1777487935302,64.65,75247.26,0.4,-0.98483,2e-05,1.1234]
[1777487939329,64.65,75245.69,0.4,-0.98486,2e-05,1.12137]
[1777487941345,64.65,75252.67,0.4,-0.98472,2e-05,1.13043]
[1777487943358,64.65,75258.96,0.4,-0.98459,2e-05,1.13865]
[1777487944364,64.65,75270.73,0.4,-0.98435,2e-05,1.15414]
[1777487945372,64.65,75274.13,0.4,-0.98428,2e-05,1.15865]
[1777487946287,64.65,75274.13,0.4,-0.98428,2e-05,1.15865]
[1777487946382,64.65,75278.26,0.4,-0.98419,2e-05,1.16414]
[1777487949402,64.65,75281.77,0.4,-0.98412,2e-05,1.16882]
[1777487950390,64.65,75281.77,0.4,-0.98412,2e-05,1.16882]
[1777487950409,64.65,75283.08,0.4,-0.98409,2e-05,1.17058]
[1777487953429,64.65,75284.47,0.4,-0.98406,2e-05,1.17244]
[1777487957457,64.65,75289.31,0.4,-0.98396,2e-05,1.17893]
[1777487958465,64.65,75291.26,0.4,-0.98392,2e-05,1.18156]
[1777487959472,64.65,75286.78,0.4,-0.98401,2e-05,1.17553]
[1777487960478,64.65,75283.8,0.4,-0.98408,2e-05,1.17154]
[1777487961486,64.65,75279.4,0.4,-0.98417,2e-05,1.16566]
[1777487962493,64.65,75275.78,0.4,-0.98424,2e-05,1.16084]
[1777487963500,64.65,75273.68,0.4,-0.98429,2e-05,1.15805]
[1777487964539,64.65,75273.68,0.4,-0.98429,2e-05,1.15805]
[1777487964634,64.65,75275.95,0.4,-0.98424,2e-05,1.16107]
[1777487965515,64.65,75278.45,0.4,-0.98419,2e-05,1.16439]
[1777487967529,64.65,75277.13,0.4,-0.98422,2e-05,1.16264]
[1777487968581,64.65,75277.13,0.4,-0.98422,2e-05,1.16264]
[1777487968598,64.65,75281.58,0.4,-0.98412,2e-05,1.16857]
[1777487969543,64.65,75291.82,0.4,-0.98391,2e-05,1.18232]
[1777487970550,64.65,75298.64,0.4,-0.98376,2e-05,1.19154]
[1777487972576,64.65,75298.16,0.4,-0.98383,2e-05,1.18671]
[1777487972650,64.65,75292.0,0.4,-0.98396,2e-05,1.1784]
[1777487973571,64.65,75287.5,0.4,-0.98405,2e-05,1.17235]
[1777487973743,64.65,75287.5,0.4,-0.98405,2e-05,1.17235]
[1777487974578,64.65,75277.91,0.4,-0.98425,2e-05,1.15955]
[1777487975585,64.65,75270.95,0.4,-0.9844,2e-05,1.15033]
[1777487976592,64.65,75267.26,0.4,-0.98447,2e-05,1.14547]
[1777487977599,64.65,75266.06,0.4,-0.9845,2e-05,1.14389]
[1777487978606,64.65,75268.37,0.4,-0.98445,2e-05,1.14693]
[1777487979613,64.65,75273.5,0.4,-0.98435,2e-05,1.15371]
[1777487980619,64.65,75275.77,0.4,-0.9843,2e-05,1.15671]
[1777487981627,64.65,75277.35,0.4,-0.98427,2e-05,1.15881]
[1777487982634,64.65,75282.88,0.4,-0.98415,2e-05,1.16617]
[1777487983641,64.65,75286.07,0.4,-0.98408,2e-05,1.17044]
[1777487985655,64.65,75292.46,0.4,-0.98395,2e-05,1.17901]
[1777487986662,64.65,75297.79,0.4,-0.98384,2e-05,1.18621]
[1777487987669,64.65,75299.89,0.4,-0.98379,2e-05,1.18905]
[1777487988781,64.65,75300.3,0.4,-0.98378,2e-05,1.1896]
[1777487989683,64.65,75299.86,0.4,-0.98379,2e-05,1.18901]
[1777487993712,64.65,75297.57,0.4,-0.98384,2e-05,1.18591]
[1777487994719,64.65,75294.66,0.4,-0.9839,2e-05,1.18198]
[1777487995726,64.65,75293.54,0.4,-0.98393,2e-05,1.18047]
[1777487996732,64.65,75295.21,0.4,-0.98389,2e-05,1.18272]
[1777487999407,64.65,75293.35,0.4,-0.98393,2e-05,1.18021]
[1777488000803,64.65,75284.58,0.4,-0.98411,2e-05,1.16844]
[1777488001775,64.65,75266.15,0.4,-0.9845,2e-05,1.14401]
[1777488002782,64.65,75271.24,0.4,-0.98439,2e-05,1.15072]
[1777488004724,64.65,75271.24,0.4,-0.98439,2e-05,1.15072]
[1777488004796,64.65,75273.29,0.4,-0.98435,2e-05,1.15343]
[1777488007817,64.65,75271.01,0.4,-0.9844,2e-05,1.15041]
[1777488009609,64.65,75271.01,0.4,-0.9844,2e-05,1.15041]
[1777488009664,64.65,75271.01,0.4,-0.9844,2e-05,1.15041]
[1777488009780,64.65,75271.39,0.4,-0.98439,2e-05,1.15092]
[1777488009832,64.65,75269.34,0.4,-0.98443,2e-05,1.14821]
[1777488010838,64.65,75256.36,0.4,-0.9847,2e-05,1.13119]
[1777488011845,64.65,75256.52,0.4,-0.98469,2e-05,1.1314]
[1777488013718,64.65,75256.52,0.4,-0.98469,2e-05,1.1314]
[1777488013771,64.65,75256.52,0.4,-0.98469,2e-05,1.1314]
[1777488012853,64.65,75251.3,0.4,-0.9848,2e-05,1.12461]
[1777488014242,64.65,75251.3,0.4,-0.9848,2e-05,1.12461]
[1777488014278,64.65,75251.3,0.4,-0.9848,2e-05,1.12461]
[1777488014304,64.65,75251.3,0.4,-0.9848,2e-05,1.12461]
[1777488014520,64.65,75251.3,0.4,-0.9848,2e-05,1.12461]
[1777488014618,64.65,75251.83,0.4,-0.98479,2e-05,1.1253]
[1777488017888,64.65,75256.01,0.4,-0.9847,2e-05,1.13074]
[1777488018895,64.65,75268.2,0.4,-0.98445,2e-05,1.14671]
[1777488019886,64.65,75268.2,0.4,-0.98445,2e-05,1.14671]
[1777488020027,64.65,75268.2,0.4,-0.98445,2e-05,1.14671]
[1777488020034,64.65,75274.44,0.4,-0.98433,2e-05,1.15495]
[1777488021552,64.65,75274.44,0.4,-0.98433,2e-05,1.15495]
[1777488021610,64.65,75274.44,0.4,-0.98433,2e-05,1.15495]
[1777488021772,64.65,75274.44,0.4,-0.98433,2e-05,1.15495]
[1777488024667,64.65,75272.54,0.4,-0.98437,2e-05,1.15244]
[1777488024778,64.65,75272.54,0.4,-0.98437,2e-05,1.15244]
[1777488024711,64.65,75277.05,0.4,-0.98427,2e-05,1.15841]
[1777488025456,64.65,75277.05,0.4,-0.98427,2e-05,1.15841]
[1777488025526,64.65,75277.05,0.4,-0.98427,2e-05,1.15841]
[1777488025539,64.65,75277.05,0.4,-0.98427,2e-05,1.15841]
[1777488025769,64.65,75277.05,0.4,-0.98427,2e-05,1.15841]
[1777488025944,64.65,75272.54,0.4,-0.98437,2e-05,1.15244]
[1777488027958,64.65,75282.65,0.4,-0.98415,2e-05,1.16587]
[1777488028965,64.65,75289.08,0.4,-0.98402,2e-05,1.17447]
[1777488030690,64.65,75289.08,0.4,-0.98402,2e-05,1.17447]
[1777488030782,64.65,75289.08,0.4,-0.98402,2e-05,1.17447]
[1777488030782,64.65,75287.94,0.4,-0.98404,2e-05,1.17294]
[1777488032700,64.65,75285.64,0.4,-0.98415,2e-05,1.16572]
[1777488032735,64.65,75285.64,0.4,-0.98415,2e-05,1.16572]
[1777488032790,64.65,75285.64,0.4,-0.98415,2e-05,1.16572]
[1777488032713,64.65,75287.18,0.4,-0.98411,2e-05,1.16778]
[1777488032993,64.65,75283.49,0.4,-0.98419,2e-05,1.16286]
[1777488034778,64.65,75283.49,0.4,-0.98419,2e-05,1.16286]
[1777488034819,64.65,75284.75,0.4,-0.98416,2e-05,1.16454]
[1777488035032,64.65,75284.75,0.4,-0.98416,2e-05,1.16454]
[1777488035098,64.65,75283.17,0.4,-0.9842,2e-05,1.16243]
[1777488036783,64.65,75283.17,0.4,-0.9842,2e-05,1.16243]
[1777488036825,64.65,75281.18,0.4,-0.98424,2e-05,1.15978]
[1777488036882,64.65,75281.18,0.4,-0.98424,2e-05,1.15978]
[1777488037023,64.65,75281.18,0.4,-0.98424,2e-05,1.15978]
[1777488039539,64.65,75280.57,0.4,-0.98425,2e-05,1.15897]
[1777488039771,64.65,75280.57,0.4,-0.98425,2e-05,1.15897]
[1777488039623,64.65,75284.72,0.4,-0.98417,2e-05,1.1645]
[1777488040289,64.65,75284.72,0.4,-0.98417,2e-05,1.1645]
[1777488040336,64.65,75284.72,0.4,-0.98417,2e-05,1.1645]
[1777488040527,64.65,75284.72,0.4,-0.98417,2e-05,1.1645]
[1777488042056,64.65,75287.2,0.4,-0.98411,2e-05,1.16781]
[1777488043063,64.65,75289.85,0.4,-0.98406,2e-05,1.17135]
[1777488044070,64.65,75299.64,0.4,-0.98385,2e-05,1.18453]
[1777488045633,64.65,75299.64,0.4,-0.98385,2e-05,1.18453]
[1777488045734,64.65,75299.64,0.4,-0.98385,2e-05,1.18453]
[1777488045835,64.65,75302.12,0.4,-0.9838,2e-05,1.18789]
[1777488046492,64.65,75302.12,0.4,-0.9838,2e-05,1.18789]
[1777488046527,64.65,75302.12,0.4,-0.9838,2e-05,1.18789]
[1777488046547,64.65,75302.12,0.4,-0.9838,2e-05,1.18789]
[1777488046778,64.65,75302.12,0.4,-0.9838,2e-05,1.18789]
[1777488047091,64.65,75299.19,0.4,-0.98386,2e-05,1.18392]
[1777488049105,64.65,75302.42,0.4,-0.98379,2e-05,1.18829]
[1777488050491,64.65,75302.42,0.4,-0.98379,2e-05,1.18829]
[1777488050521,64.65,75302.42,0.4,-0.98379,2e-05,1.18829]
[1777488050592,64.65,75302.19,0.4,-0.9838,2e-05,1.18798]
[1777488051119,64.65,75308.26,0.4,-0.98367,2e-05,1.19623]
[1777488052698,64.65,75308.26,0.4,-0.98367,2e-05,1.19623]
[1777488052766,64.65,75308.26,0.4,-0.98367,2e-05,1.19623]
[1777488053021,64.65,75308.29,0.4,-0.98367,2e-05,1.19627]
[1777488054140,64.65,75309.89,0.4,-0.98363,2e-05,1.19845]
[1777488055794,64.65,75309.89,0.4,-0.98363,2e-05,1.19845]
[1777488055822,64.65,75307.21,0.4,-0.98369,2e-05,1.1948]
[1777488056025,64.65,75307.21,0.4,-0.98369,2e-05,1.1948]
[1777488056154,64.65,75306.05,0.4,-0.98371,2e-05,1.19322]
[1777488059268,64.65,75306.89,0.4,-0.9837,2e-05,1.19436]
[1777488059341,64.65,75306.89,0.4,-0.9837,2e-05,1.19436]
[1777488059522,64.65,75306.89,0.4,-0.9837,2e-05,1.19436]
[1777488061189,64.65,75304.78,0.4,-0.98374,2e-05,1.19149]
[1777488062196,64.65,75302.73,0.4,-0.98379,2e-05,1.18871]
[1777488063203,64.65,75304.88,0.4,-0.98374,2e-05,1.19163]
[1777488064300,64.65,75304.88,0.4,-0.98374,2e-05,1.19163]
[1777488064520,64.65,75304.88,0.4,-0.98374,2e-05,1.19163]
[1777488064633,64.65,75304.88,0.4,-0.98374,2e-05,1.19163]
[1777488064684,64.65,75304.88,0.4,-0.98374,2e-05,1.19163]
[1777488064779,64.65,75304.88,0.4,-0.98374,2e-05,1.19163]
[1777488064834,64.65,75307.52,0.4,-0.98368,2e-05,1.19522]
[1777488065217,64.65,75305.0,0.4,-0.98374,2e-05,1.19179]
[1777488067230,64.65,75302.39,0.4,-0.98379,2e-05,1.18825]
[1777488068236,64.65,75302.39,0.4,-0.98379,2e-05,1.18825]
[1777488068270,64.65,75302.39,0.4,-0.98379,2e-05,1.18825]
[1777488068570,64.65,75302.39,0.4,-0.98379,2e-05,1.18825]
[1777488068582,64.65,75302.39,0.4,-0.98379,2e-05,1.18825]
[1777488068778,64.65,75302.39,0.4,-0.98379,2e-05,1.18825]
[1777488068872,64.65,75303.8,0.4,-0.98376,2e-05,1.19016]
[1777488071584,64.65,75304.53,0.4,-0.98375,2e-05,1.19115]
[1777488071669,64.65,75304.25,0.4,-0.98375,2e-05,1.19077]
[1777488072266,64.65,75294.33,0.4,-0.98396,2e-05,1.17737]
[1777488073726,64.65,75294.33,0.4,-0.98396,2e-05,1.17737]
[1777488073839,64.65,75294.33,0.4,-0.98396,2e-05,1.17737]
[1777488073822,64.65,75288.27,0.4,-0.98409,2e-05,1.16924]
[1777488075343,64.65,75288.04,0.4,-0.9841,2e-05,1.16893]
[1777488075416,64.65,75279.04,0.4,-0.98428,2e-05,1.15694]
[1777488077532,64.65,75277.93,0.4,-0.98431,2e-05,1.15547]
[1777488077612,64.65,75277.93,0.4,-0.98431,2e-05,1.15547]
[1777488077781,64.65,75277.93,0.4,-0.98431,2e-05,1.15547]
[1777488077804,64.65,75284.82,0.4,-0.98416,2e-05,1.16463]
[1777488079315,64.65,75288.56,0.4,-0.98409,2e-05,1.16963]
[1777488081476,64.65,75289.25,0.4,-0.98407,2e-05,1.17055]
[1777488081526,64.65,75289.25,0.4,-0.98407,2e-05,1.17055]
[1777488081539,64.65,75289.25,0.4,-0.98407,2e-05,1.17055]
[1777488081776,64.65,75289.25,0.4,-0.98407,2e-05,1.17055]
[1777488083343,64.65,75286.17,0.4,-0.98414,2e-05,1.16643]
[1777488084293,64.65,75286.17,0.4,-0.98414,2e-05,1.16643]
[1777488084520,64.65,75286.17,0.4,-0.98414,2e-05,1.16643]
[1777488084582,64.65,75286.99,0.4,-0.98412,2e-05,1.16753]
[1777488086285,64.65,75286.51,0.4,-0.98413,2e-05,1.16689]
[1777488086401,64.65,75286.51,0.4,-0.98413,2e-05,1.16689]
[1777488086522,64.65,75286.51,0.4,-0.98413,2e-05,1.16689]
[1777488088378,64.65,75289.28,0.4,-0.98407,2e-05,1.17059]
[1777488089385,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090212,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090272,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090427,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090522,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090543,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090768,64.65,75294.84,0.4,-0.98395,2e-05,1.17806]
[1777488090828,64.65,75295.65,0.4,-0.98394,2e-05,1.17915]
[1777488091399,64.65,75296.12,0.4,-0.98398,2e-05,1.17561]
[1777488092405,64.65,75304.56,0.4,-0.9838,2e-05,1.187]
[1777488093413,64.65,75304.9,0.4,-0.98379,2e-05,1.18746]
[1777488094858,64.65,75304.9,0.4,-0.98379,2e-05,1.18746]
[1777488094978,64.65,75304.39,0.4,-0.9838,2e-05,1.18677]
[1777488095019,64.65,75304.39,0.4,-0.9838,2e-05,1.18677]
[1777488095045,64.65,75304.39,0.4,-0.9838,2e-05,1.18677]
[1777488095278,64.65,75304.39,0.4,-0.9838,2e-05,1.18677]
[1777488095435,64.65,75300.95,0.4,-0.98388,2e-05,1.18212]
[1777488097925,64.65,75300.3,0.4,-0.98389,2e-05,1.18124]
[1777488098018,64.65,75299.75,0.4,-0.9839,2e-05,1.1805]
[1777488098330,64.65,75299.75,0.4,-0.9839,2e-05,1.1805]
[1777488098445,64.65,75299.75,0.4,-0.9839,2e-05,1.1805]
[1777488098528,64.65,75299.75,0.4,-0.9839,2e-05,1.1805]
[1777488098611,64.65,75310.18,0.4,-0.98368,2e-05,1.19463]
[1777488099457,64.65,75311.24,0.4,-0.98366,2e-05,1.19608]
[1777488100463,64.65,75314.37,0.4,-0.98359,2e-05,1.20035]
[1777488101470,64.65,75317.47,0.4,-0.98352,2e-05,1.20459]
[1777488102477,64.65,75315.5,0.4,-0.98357,2e-05,1.20189]
[1777488103567,64.65,75315.5,0.4,-0.98357,2e-05,1.20189]
[1777488103799,64.65,75315.99,0.4,-0.98356,2e-05,1.20256]
[1777488104331,64.65,75315.99,0.4,-0.98356,2e-05,1.20256]
[1777488104419,64.65,75315.99,0.4,-0.98356,2e-05,1.20256]
[1777488104504,64.65,75315.99,0.4,-0.98356,2e-05,1.20256]
[1777488104737,64.65,75315.99,0.4,-0.98356,2e-05,1.20256]
[1777488104837,64.65,75316.76,0.4,-0.98354,2e-05,1.20362]
[1777488105498,64.65,75313.94,0.4,-0.9836,2e-05,1.19976]
[1777488106505,64.65,75297.58,0.4,-0.98395,2e-05,1.17758]
[1777488107753,64.65,75297.58,0.4,-0.98395,2e-05,1.17758]
[1777488107770,64.65,75297.58,0.4,-0.98395,2e-05,1.17758]
[1777488107931,64.65,75296.74,0.4,-0.98397,2e-05,1.17645]
[1777488108607,64.65,75296.74,0.4,-0.98397,2e-05,1.17645]
[1777488108641,64.65,75296.74,0.4,-0.98397,2e-05,1.17645]
[1777488108773,64.65,75296.74,0.4,-0.98397,2e-05,1.17645]
[1777488111540,64.65,75301.61,0.4,-0.98386,2e-05,1.18301]
[1777488112419,64.65,75301.61,0.4,-0.98386,2e-05,1.18301]
[1777488112523,64.65,75301.61,0.4,-0.98386,2e-05,1.18301]
[1777488112719,64.65,75301.61,0.4,-0.98386,2e-05,1.18301]
[1777488112776,64.65,75301.61,0.4,-0.98386,2e-05,1.18301]
[1777488112848,64.65,75302.42,0.4,-0.98385,2e-05,1.18411]
[1777488113020,64.65,75302.42,0.4,-0.98385,2e-05,1.18411]
[1777488113554,64.65,75308.89,0.4,-0.98371,2e-05,1.19288]
[1777488114562,64.65,75310.93,0.4,-0.98366,2e-05,1.19566]
[1777488115569,64.65,75312.28,0.4,-0.98364,2e-05,1.1975]
[1777488117225,64.65,75312.63,0.4,-0.98363,2e-05,1.19797]
[1777488117266,64.65,75312.63,0.4,-0.98363,2e-05,1.19797]
[1777488117524,64.65,75312.63,0.4,-0.98363,2e-05,1.19797]
[1777488117632,64.65,75312.63,0.4,-0.98363,2e-05,1.19797]
[1777488119260,64.65,75312.13,0.4,-0.98364,2e-05,1.19729]
[1777488119268,64.65,75312.13,0.4,-0.98364,2e-05,1.19729]
[1777488119597,64.65,75313.15,0.4,-0.98362,2e-05,1.19868]
[1777488120534,64.65,75313.15,0.4,-0.98362,2e-05,1.19868]
[1777488120774,64.65,75313.15,0.4,-0.98362,2e-05,1.19868]
[1777488120830,64.65,75313.15,0.4,-0.98362,2e-05,1.19868]
[1777488120873,64.65,75315.38,0.4,-0.98357,2e-05,1.20173]
[1777488124524,64.65,75314.31,0.4,-0.98359,2e-05,1.20027]
[1777488124776,64.65,75314.31,0.4,-0.98359,2e-05,1.20027]
[1777488124803,64.65,75314.31,0.4,-0.98359,2e-05,1.20027]
[1777488124883,64.65,75314.31,0.4,-0.98359,2e-05,1.20027]
[1777488124809,64.65,75310.48,0.4,-0.98367,2e-05,1.19504]
[1777488125018,64.65,75310.48,0.4,-0.98367,2e-05,1.19504]
[1777488125639,64.65,75310.36,0.4,-0.98368,2e-05,1.19488]
[1777488126646,64.65,75313.92,0.4,-0.9836,2e-05,1.19973]
[1777488128524,64.65,75314.55,0.4,-0.98359,2e-05,1.20059]
[1777488128771,64.65,75314.55,0.4,-0.98359,2e-05,1.20059]
[1777488128886,64.65,75314.55,0.4,-0.98359,2e-05,1.20059]
[1777488131943,64.65,75313.78,0.4,-0.9836,2e-05,1.19954]
[1777488131680,64.65,75309.77,0.4,-0.98369,2e-05,1.19408]
[1777488132021,64.65,75309.77,0.4,-0.98369,2e-05,1.19408]
[1777488132124,64.65,75309.77,0.4,-0.98369,2e-05,1.19408]
[1777488132241,64.65,75309.77,0.4,-0.98369,2e-05,1.19408]
[1777488132271,64.65,75309.77,0.4,-0.98369,2e-05,1.19408]
[1777488132307,64.65,75309.77,0.4,-0.98369,2e-05,1.19408]
[1777488132687,64.65,75310.77,0.4,-0.98367,2e-05,1.19544]
[1777488133694,64.65,75309.23,0.4,-0.9837,2e-05,1.19334]
[1777488134529,64.65,75309.23,0.4,-0.9837,2e-05,1.19334]
[1777488134775,64.65,75309.23,0.4,-0.9837,2e-05,1.19334]
[1777488134887,64.65,75309.23,0.4,-0.9837,2e-05,1.19334]
[1777488135708,64.65,75310.82,0.4,-0.98367,2e-05,1.19551]
[1777488137033,64.65,75311.27,0.4,-0.98366,2e-05,1.19612]
[1777488137269,64.65,75311.27,0.4,-0.98366,2e-05,1.19612]
[1777488137723,64.65,75311.9,0.4,-0.98364,2e-05,1.19698]
[1777488139078,64.65,75311.75,0.4,-0.98365,2e-05,1.19677]
[1777488139746,64.65,75293.75,0.4,-0.98403,2e-05,1.17243]
[1777488140863,64.65,75293.75,0.4,-0.98403,2e-05,1.17243]
[1777488140920,64.65,75293.75,0.4,-0.98403,2e-05,1.17243]
[1777488140909,64.65,75289.61,0.4,-0.98412,2e-05,1.16689]
[1777488142662,64.65,75289.79,0.4,-0.98411,2e-05,1.16713]
[1777488142743,64.65,75289.79,0.4,-0.98411,2e-05,1.16713]
[1777488142765,64.65,75289.43,0.4,-0.98412,2e-05,1.16665]
[1777488144780,64.65,75288.77,0.4,-0.98413,2e-05,1.16577]
[1777488145022,64.65,75289.1,0.4,-0.98413,2e-05,1.16621]
[1777488145132,64.65,75289.1,0.4,-0.98413,2e-05,1.16621]
[1777488148787,64.65,75288.5,0.4,-0.98414,2e-05,1.16541]
[1777488148807,64.65,75292.09,0.4,-0.98407,2e-05,1.17021]
[1777488149025,64.65,75292.09,0.4,-0.98407,2e-05,1.17021]
[1777488149133,64.65,75292.09,0.4,-0.98407,2e-05,1.17021]
[1777488149814,64.65,75294.51,0.4,-0.98401,2e-05,1.17345]
[1777488151829,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152215,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152274,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152405,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152507,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152522,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152583,64.65,75294.79,0.4,-0.98406,2e-05,1.16967]
[1777488152835,64.65,75294.91,0.4,-0.98406,2e-05,1.16983]
[1777488154778,64.65,75294.95,0.4,-0.98406,2e-05,1.16989]
[1777488154933,64.65,75294.95,0.4,-0.98406,2e-05,1.16989]
[1777488155022,64.65,75295.55,0.4,-0.98405,2e-05,1.17069]
[1777488155055,64.65,75295.55,0.4,-0.98405,2e-05,1.17069]
[1777488155856,64.65,75297.09,0.4,-0.98401,2e-05,1.17276]
[1777488157870,64.65,75298.38,0.4,-0.98399,2e-05,1.17449]
[1777488158790,64.65,75298.38,0.4,-0.98399,2e-05,1.17449]
[1777488158877,64.65,75297.36,0.4,-0.98401,2e-05,1.17312]
[1777488159028,64.65,75297.36,0.4,-0.98401,2e-05,1.17312]
[1777488159138,64.65,75297.36,0.4,-0.98401,2e-05,1.17312]
[1777488162004,64.65,75301.7,0.4,-0.98392,2e-05,1.17896]
[1777488162019,64.65,75301.7,0.4,-0.98392,2e-05,1.17896]
[1777488162126,64.65,75301.7,0.4,-0.98392,2e-05,1.17896]
[1777488162905,64.65,75308.13,0.4,-0.98378,2e-05,1.18765]
[1777488163912,64.65,75310.23,0.4,-0.98373,2e-05,1.1905]
[1777488164919,64.65,75304.49,0.4,-0.98386,2e-05,1.18272]
[1777488165490,64.65,75304.49,0.4,-0.98386,2e-05,1.18272]
[1777488165627,64.65,75304.49,0.4,-0.98386,2e-05,1.18272]
[1777488165900,64.65,75304.49,0.4,-0.98386,2e-05,1.18272]
[1777488165926,64.65,75295.36,0.4,-0.98405,2e-05,1.17044]
[1777488166933,64.65,75293.0,0.4,-0.9841,2e-05,1.16728]
[1777488167940,64.65,75291.67,0.4,-0.98413,2e-05,1.1655]
[1777488168022,64.65,75291.67,0.4,-0.98413,2e-05,1.1655]
[1777488168946,64.65,75294.06,0.4,-0.98408,2e-05,1.1687]
[1777488169954,64.65,75295.7,0.4,-0.98404,2e-05,1.17089]
[1777488172975,64.65,75297.18,0.4,-0.98401,2e-05,1.17288]
[1777488174989,64.65,75299.91,0.4,-0.98395,2e-05,1.17655]
[1777488175996,64.65,75307.15,0.4,-0.9838,2e-05,1.18632]
[1777488177003,64.65,75306.65,0.4,-0.98381,2e-05,1.18564]
[1777488178010,64.65,75305.7,0.4,-0.98383,2e-05,1.18436]
[1777488179017,64.65,75304.11,0.4,-0.98387,2e-05,1.18221]
[1777488182039,64.65,75305.1,0.4,-0.98384,2e-05,1.18355]
[1777488187074,64.65,75302.96,0.4,-0.98389,2e-05,1.18066]
[1777488188081,64.65,75301.14,0.4,-0.98393,2e-05,1.1782]
[1777488189255,64.65,75301.14,0.4,-0.98393,2e-05,1.1782]
[1777488190095,64.65,75299.33,0.4,-0.98397,2e-05,1.17577]
[1777488192108,64.65,75301.38,0.4,-0.98392,2e-05,1.17853]
[1777488193115,64.65,75302.29,0.4,-0.9839,2e-05,1.17975]
[1777488196137,64.65,75293.56,0.4,-0.98409,2e-05,1.16803]
[1777488197143,64.65,75291.17,0.4,-0.98414,2e-05,1.16483]
[1777488200165,64.65,75292.63,0.4,-0.98411,2e-05,1.16678]
[1777488202180,64.65,75293.52,0.4,-0.98409,2e-05,1.16797]
[1777488207216,64.65,75294.65,0.4,-0.98407,2e-05,1.16949]
[1777488210237,64.65,75297.93,0.4,-0.984,2e-05,1.17389]
[1777488211246,64.65,75298.08,0.4,-0.98405,2e-05,1.16993]
[1777488213261,64.65,75299.39,0.4,-0.98402,2e-05,1.17168]
[1777488215274,64.65,75301.57,0.4,-0.98397,2e-05,1.17461]
[1777488216282,64.65,75306.07,0.4,-0.98388,2e-05,1.18067]
[1777488218298,64.65,75307.44,0.4,-0.98385,2e-05,1.18253]
[1777488219303,64.65,75308.74,0.4,-0.98382,2e-05,1.18428]
[1777488221317,64.65,75310.81,0.4,-0.98378,2e-05,1.18709]
[1777488222324,64.65,75313.05,0.4,-0.98373,2e-05,1.19013]
[1777488223331,64.65,75306.83,0.4,-0.98386,2e-05,1.1817]
[1777488224338,64.65,75300.84,0.4,-0.98399,2e-05,1.17363]
[1777488225345,64.65,75298.9,0.4,-0.98403,2e-05,1.17103]
[1777488227359,64.65,75298.65,0.4,-0.98404,2e-05,1.17069]
[1777488229373,64.65,75299.59,0.4,-0.98402,2e-05,1.17195]
[1777488231387,64.65,75302.15,0.4,-0.98396,2e-05,1.17539]
[1777488233401,64.65,75298.9,0.4,-0.98403,2e-05,1.17103]
[1777488234408,64.65,75297.4,0.4,-0.98406,2e-05,1.16902]
[1777488237428,64.65,75303.99,0.4,-0.98392,2e-05,1.17787]
[1777488238436,64.65,75306.47,0.4,-0.98387,2e-05,1.18121]
[1777488240450,64.65,75307.86,0.4,-0.98384,2e-05,1.18309]
[1777488242464,64.65,75308.99,0.4,-0.98382,2e-05,1.18462]
[1777488243470,64.65,75312.68,0.4,-0.98374,2e-05,1.18962]
[1777488244478,64.65,75309.97,0.4,-0.9838,2e-05,1.18595]
[1777488246492,64.65,75302.51,0.4,-0.98395,2e-05,1.17588]
[1777488247498,64.65,75295.39,0.4,-0.9841,2e-05,1.16632]
[1777488249079,64.65,75295.39,0.4,-0.9841,2e-05,1.16632]
[1777488248514,64.65,75290.23,0.4,-0.98421,2e-05,1.15944]
[1777488249512,64.65,75255.69,0.4,-0.98492,2e-05,1.11417]
[1777488250520,64.65,75262.33,0.4,-0.98479,2e-05,1.12276]
[1777488251527,64.65,75272.29,0.4,-0.98458,2e-05,1.13575]
[1777488252542,64.65,75272.29,0.4,-0.98458,2e-05,1.13575]
[1777488252611,64.65,75272.97,0.4,-0.98457,2e-05,1.13664]
[1777488253540,64.65,75269.17,0.4,-0.98465,2e-05,1.13167]
[1777488254548,64.65,75266.23,0.4,-0.98471,2e-05,1.12783]
[1777488255555,64.65,75256.54,0.4,-0.9849,2e-05,1.11526]
[1777488256561,64.65,75251.06,0.4,-0.98501,2e-05,1.1082]
[1777488257568,64.65,75253.45,0.4,-0.98497,2e-05,1.11128]
[1777488258366,64.65,75253.45,0.4,-0.98497,2e-05,1.11128]
[1777488258527,64.65,75253.45,0.4,-0.98497,2e-05,1.11128]
[1777488258735,64.65,75253.27,0.4,-0.98497,2e-05,1.11105]
[1777488259927,64.65,75256.01,0.4,-0.98491,2e-05,1.11458]
[1777488260533,64.65,75256.01,0.4,-0.98491,2e-05,1.11458]
[1777488261053,64.65,75248.88,0.4,-0.98506,2e-05,1.10541]
[1777488261596,64.65,75247.43,0.4,-0.98509,2e-05,1.10355]
[1777488262991,64.65,75247.43,0.4,-0.98509,2e-05,1.10355]
[1777488263020,64.65,75247.43,0.4,-0.98509,2e-05,1.10355]
[1777488263084,64.65,75246.33,0.4,-0.98511,2e-05,1.10214]
[1777488263205,64.65,75246.33,0.4,-0.98511,2e-05,1.10214]
[1777488263611,64.65,75237.37,0.4,-0.98528,2e-05,1.09072]
[1777488264618,64.65,75230.38,0.4,-0.98542,2e-05,1.08188]
[1777488266633,64.65,75229.71,0.4,-0.98543,2e-05,1.08103]
[1777488268645,64.65,75226.76,0.4,-0.98549,2e-05,1.07732]
[1777488270085,64.65,75226.76,0.4,-0.98549,2e-05,1.07732]
[1777488269653,64.65,75224.37,0.4,-0.98554,2e-05,1.07432]
[1777488270270,64.65,75224.37,0.4,-0.98554,2e-05,1.07432]
[1777488270660,64.65,75223.81,0.4,-0.98555,2e-05,1.07362]
[1777488271667,64.65,75225.92,0.4,-0.98556,2e-05,1.07233]
[1777488272673,64.65,75230.16,0.4,-0.98548,2e-05,1.07765]
[1777488274688,64.65,75232.8,0.4,-0.98543,2e-05,1.08098]
[1777488275695,64.65,75237.46,0.4,-0.98533,2e-05,1.08687]
[1777488277023,64.65,75240.29,0.4,-0.98528,2e-05,1.09045]
[1777488277709,64.65,75238.51,0.4,-0.98531,2e-05,1.0882]
[1777488278524,64.65,75238.51,0.4,-0.98531,2e-05,1.0882]
[1777488278716,64.65,75238.77,0.4,-0.98531,2e-05,1.08853]
[1777488280729,64.65,75241.53,0.4,-0.98525,2e-05,1.09203]
[1777488283751,64.65,75248.53,0.4,-0.98512,2e-05,1.10095]
[1777488284758,64.65,75247.91,0.4,-0.98513,2e-05,1.10016]
[1777488287298,64.65,75248.36,0.4,-0.98512,2e-05,1.10074]
[1777488289970,64.65,75250.6,0.4,-0.98507,2e-05,1.1036]
[1777488290058,64.65,75252.51,0.4,-0.98504,2e-05,1.10605]
[1777488290800,64.65,75258.66,0.4,-0.98491,2e-05,1.11397]
[1777488291430,64.65,75258.66,0.4,-0.98491,2e-05,1.11397]
[1777488291806,64.65,75255.19,0.4,-0.98498,2e-05,1.1095]
[1777488292813,64.65,75242.38,0.4,-0.98524,2e-05,1.09311]
[1777488293821,64.65,75232.97,0.4,-0.98542,2e-05,1.08119]
[1777488294829,64.65,75231.67,0.4,-0.98545,2e-05,1.07955]
[1777488295219,64.65,75231.67,0.4,-0.98545,2e-05,1.07955]
[1777488295836,64.65,75226.11,0.4,-0.98556,2e-05,1.07257]
[1777488296842,64.65,75222.34,0.4,-0.98563,2e-05,1.06785]
[1777488301878,64.65,75214.48,0.4,-0.98578,2e-05,1.05807]
[1777488302885,64.65,75213.27,0.4,-0.9858,2e-05,1.05657]
[1777488303433,64.65,75213.27,0.4,-0.9858,2e-05,1.05657]
[1777488303892,64.65,75207.57,0.4,-0.98591,2e-05,1.04953]
[1777488304376,64.65,75207.57,0.4,-0.98591,2e-05,1.04953]
[1777488305906,64.65,75209.6,0.4,-0.98587,2e-05,1.05203]
[1777488308927,64.65,75212.08,0.4,-0.98583,2e-05,1.0551]
[1777488309934,64.65,75209.16,0.4,-0.98588,2e-05,1.05149]
[1777488310941,64.65,75207.16,0.4,-0.98592,2e-05,1.04903]
[1777488313962,64.65,75214.93,0.4,-0.98577,2e-05,1.05863]
[1777488314969,64.65,75215.38,0.4,-0.98576,2e-05,1.05919]
[1777488317399,64.65,75216.17,0.4,-0.98575,2e-05,1.06017]
[1777488317529,64.65,75216.17,0.4,-0.98575,2e-05,1.06017]
[1777488317990,64.65,75214.63,0.4,-0.98578,2e-05,1.05826]
[1777488321011,64.65,75205.16,0.4,-0.98596,2e-05,1.04656]
[1777488322018,64.65,75200.74,0.4,-0.98604,2e-05,1.04114]
[1777488323025,64.65,75208.48,0.4,-0.98589,2e-05,1.05065]
[1777488324032,64.65,75214.06,0.4,-0.98579,2e-05,1.05755]
[1777488326976,64.65,75214.93,0.4,-0.98577,2e-05,1.05863]
[1777488327053,64.65,75226.71,0.4,-0.98554,2e-05,1.07332]
[1777488328060,64.65,75232.52,0.4,-0.98543,2e-05,1.08062]
[1777488329067,64.65,75234.19,0.4,-0.9854,2e-05,1.08273]
[1777488330074,64.65,75236.34,0.4,-0.98536,2e-05,1.08545]
[1777488330381,64.65,75236.34,0.4,-0.98536,2e-05,1.08545]
[1777488331081,64.65,75239.13,0.4,-0.98535,2e-05,1.08501]
[1777488333095,64.65,75242.39,0.4,-0.98529,2e-05,1.08914]
[1777488335110,64.65,75252.03,0.4,-0.9851,2e-05,1.10143]
[1777488335546,64.65,75252.03,0.4,-0.9851,2e-05,1.10143]
[1777488336117,64.65,75254.34,0.4,-0.98505,2e-05,1.10439]
[1777488341152,64.65,75255.34,0.4,-0.98503,2e-05,1.10567]
[1777488342159,64.65,75258.6,0.4,-0.98497,2e-05,1.10987]
[1777488345180,64.65,75263.22,0.4,-0.98487,2e-05,1.11583]
[1777488346186,64.65,75284.61,0.4,-0.98444,2e-05,1.14376]
[1777488346526,64.65,75284.61,0.4,-0.98444,2e-05,1.14376]
[1777488347160,64.65,75284.61,0.4,-0.98444,2e-05,1.14376]
[1777488347194,64.65,75290.32,0.4,-0.98432,2e-05,1.1513]
[1777488348201,64.65,75292.14,0.4,-0.98428,2e-05,1.15372]
[1777488349208,64.65,75296.01,0.4,-0.9842,2e-05,1.15886]
[1777488350368,64.65,75296.01,0.4,-0.9842,2e-05,1.15886]
[1777488350415,64.65,75293.03,0.4,-0.98426,2e-05,1.1549]
[1777488354242,64.65,75291.34,0.4,-0.9843,2e-05,1.15266]
[1777488357264,64.65,75294.28,0.4,-0.98424,2e-05,1.15656]
[1777488359278,64.65,75299.62,0.4,-0.98412,2e-05,1.16368]
[1777488361292,64.65,75303.3,0.4,-0.98405,2e-05,1.1686]
[1777488362298,64.65,75308.24,0.4,-0.98394,2e-05,1.17524]
[1777488363306,64.65,75306.08,0.4,-0.98399,2e-05,1.17233]
[1777488365764,64.65,75304.7,0.4,-0.98402,2e-05,1.17048]
[1777488366018,64.65,75304.7,0.4,-0.98402,2e-05,1.17048]
[1777488366078,64.65,75304.88,0.4,-0.98401,2e-05,1.17072]
[1777488369348,64.65,75302.94,0.4,-0.98405,2e-05,1.16812]
[1777488374383,64.66,75298.84,0.4,-0.98414,2e-05,1.16271]
[1777488375390,64.66,75296.57,0.4,-0.98419,2e-05,1.15974]
[1777488376396,64.66,75293.81,0.4,-0.98424,2e-05,1.15612]
[1777488378096,64.66,75293.81,0.4,-0.98424,2e-05,1.15612]
[1777488378193,64.66,75291.99,0.4,-0.98428,2e-05,1.15382]
[1777488378269,64.66,75291.99,0.4,-0.98428,2e-05,1.15382]
[1777488380425,64.66,75294.58,0.4,-0.98422,2e-05,1.15733]
[1777488381431,64.66,75291.26,0.4,-0.98429,2e-05,1.15298]
[1777488386473,64.66,75278.27,0.4,-0.98456,2e-05,1.13585]
[1777488387931,64.66,75278.27,0.4,-0.98456,2e-05,1.13585]
[1777488388040,64.66,75256.01,0.4,-0.98501,2e-05,1.10695]
[1777488389143,64.66,75256.01,0.4,-0.98501,2e-05,1.10695]
[1777488389201,64.66,75232.35,0.4,-0.98548,2e-05,1.07687]
[1777488389499,64.66,75235.19,0.4,-0.98542,2e-05,1.08045]
[1777488391617,64.66,75235.25,0.4,-0.98542,2e-05,1.08053]
[1777488391697,64.66,75242.97,0.4,-0.98532,2e-05,1.08632]
[1777488392519,64.66,75246.76,0.4,-0.98525,2e-05,1.09113]
[1777488396546,64.66,75245.03,0.4,-0.98528,2e-05,1.08893]
[1777488397554,64.66,75242.85,0.4,-0.98532,2e-05,1.08617]
[1777488401582,64.66,75247.58,0.4,-0.98523,2e-05,1.09217]
[1777488402589,64.66,75249.25,0.4,-0.9852,2e-05,1.0943]
[1777488403596,64.66,75252.17,0.4,-0.98514,2e-05,1.09802]
[1777488404603,64.66,75255.62,0.4,-0.98507,2e-05,1.10244]
[1777488406617,64.66,75258.36,0.4,-0.98502,2e-05,1.10595]
[1777488408631,64.66,75256.42,0.4,-0.98506,2e-05,1.10346]
[1777488410395,64.66,75256.69,0.4,-0.98505,2e-05,1.10381]
[1777488410519,64.66,75256.69,0.4,-0.98505,2e-05,1.10381]
[1777488410645,64.66,75255.93,0.4,-0.98507,2e-05,1.10283]
[1777488412659,64.66,75265.14,0.4,-0.98488,2e-05,1.11469]
[1777488413665,64.66,75267.59,0.4,-0.98483,2e-05,1.11786]
[1777488414673,64.66,75266.49,0.4,-0.98485,2e-05,1.11644]
[1777488415680,64.66,75264.87,0.4,-0.98489,2e-05,1.11434]
[1777488417694,64.66,75263.16,0.4,-0.98492,2e-05,1.11213]
[1777488418701,64.66,75265.26,0.4,-0.98488,2e-05,1.11485]
[1777488420715,64.66,75267.11,0.4,-0.98484,2e-05,1.11724]
[1777488423735,64.66,75263.27,0.4,-0.98492,2e-05,1.11227]
[1777488425750,64.66,75261.06,0.4,-0.98496,2e-05,1.10943]
[1777488428228,64.66,75261.83,0.4,-0.98495,2e-05,1.11042]
[1777488428280,64.66,75263.5,0.4,-0.98491,2e-05,1.11257]
[1777488428771,64.66,75273.44,0.4,-0.98471,2e-05,1.12546]
[1777488429778,64.66,75277.94,0.4,-0.98462,2e-05,1.13133]
[1777488430785,64.66,75280.05,0.4,-0.98458,2e-05,1.13409]
[1777488431791,64.66,75280.05,0.4,-0.98458,2e-05,1.13409]
[1777488436826,64.66,75279.66,0.4,-0.98459,2e-05,1.13358]
[1777488437834,64.66,75284.48,0.4,-0.98449,2e-05,1.13991]
[1777488438846,64.66,75306.21,0.4,-0.98403,2e-05,1.16877]
[1777488439572,64.66,75306.21,0.4,-0.98403,2e-05,1.16877]
[1777488439852,64.66,75327.9,0.4,-0.98357,2e-05,1.19814]
[1777488440922,64.66,75327.9,0.4,-0.98357,2e-05,1.19814]
[1777488440981,64.66,75350.65,0.4,-0.98307,2e-05,1.22956]
[1777488441871,64.66,75346.73,0.4,-0.98316,2e-05,1.2241]
[1777488442875,64.66,75330.99,0.4,-0.9835,2e-05,1.20237]
[1777488443617,64.66,75330.99,0.4,-0.9835,2e-05,1.20237]
[1777488443882,64.66,75334.39,0.4,-0.98343,2e-05,1.20704]
[1777488445005,64.66,75334.39,0.4,-0.98343,2e-05,1.20704]
[1777488445028,64.66,75334.39,0.4,-0.98343,2e-05,1.20704]
[1777488445076,64.66,75329.17,0.4,-0.98354,2e-05,1.19988]
[1777488445896,64.66,75327.35,0.4,-0.98358,2e-05,1.19739]
[1777488449924,64.66,75324.5,0.4,-0.98364,2e-05,1.1935]
[1777488453952,64.66,75315.69,0.4,-0.98389,2e-05,1.17734]
[1777488456977,64.66,75305.61,0.4,-0.9841,2e-05,1.1638]
[1777488457980,64.66,75291.06,0.4,-0.9844,2e-05,1.14447]
[1777488458989,64.66,75292.91,0.4,-0.98437,2e-05,1.14692]
[1777488459996,64.66,75296.82,0.4,-0.98428,2e-05,1.15209]
[1777488462015,64.66,75306.62,0.4,-0.98408,2e-05,1.16515]
[1777488463020,64.66,75310.79,0.4,-0.98399,2e-05,1.17075]
[1777488464027,64.66,75318.55,0.4,-0.98383,2e-05,1.18121]
[1777488465033,64.66,75322.83,0.4,-0.98373,2e-05,1.18701]
[1777488468196,64.66,75321.62,0.4,-0.98376,2e-05,1.18537]
[1777488468254,64.66,75321.62,0.4,-0.98376,2e-05,1.18537]
[1777488468273,64.66,75321.62,0.4,-0.98376,2e-05,1.18537]
[1777488468770,64.66,75320.74,0.4,-0.98378,2e-05,1.18417]
[1777488469021,64.66,75320.74,0.4,-0.98378,2e-05,1.18417]
[1777488469062,64.66,75319.56,0.4,-0.9838,2e-05,1.18258]
[1777488470069,64.66,75317.47,0.4,-0.98385,2e-05,1.17975]
[1777488473090,64.66,75315.49,0.4,-0.98389,2e-05,1.17707]
[1777488478125,64.66,75316.55,0.4,-0.98387,2e-05,1.17851]
[1777488478414,64.66,75316.55,0.4,-0.98387,2e-05,1.17851]
[1777488478521,64.66,75316.55,0.4,-0.98387,2e-05,1.17851]
[1777488478534,64.66,75316.55,0.4,-0.98387,2e-05,1.17851]
[1777488478776,64.66,75316.55,0.4,-0.98387,2e-05,1.17851]
[1777488479132,64.66,75319.42,0.4,-0.98381,2e-05,1.18239]
[1777488480138,64.66,75322.48,0.4,-0.98374,2e-05,1.18653]
[1777488481146,64.66,75331.82,0.4,-0.98354,2e-05,1.19927]
[1777488482153,64.66,75327.89,0.4,-0.98363,2e-05,1.1939]
[1777488484167,64.66,75322.94,0.4,-0.98373,2e-05,1.18716]
[1777488486180,64.66,75320.58,0.4,-0.98378,2e-05,1.18396]
[1777488487518,64.66,75320.26,0.4,-0.98379,2e-05,1.18352]
[1777488487610,64.66,75320.26,0.4,-0.98379,2e-05,1.18352]
[1777488487773,64.66,75320.26,0.4,-0.98379,2e-05,1.18352]
[1777488488285,64.66,75320.26,0.4,-0.98379,2e-05,1.18352]
[1777488488517,64.66,75319.0,0.4,-0.98382,2e-05,1.18182]
[1777488489202,64.66,75319.39,0.4,-0.98381,2e-05,1.18235]
[1777488493230,64.66,75317.1,0.4,-0.98386,2e-05,1.17925]
[1777488494237,64.66,75313.6,0.4,-0.98393,2e-05,1.17453]
[1777488497759,64.66,75313.9,0.4,-0.98392,2e-05,1.17493]
[1777488497781,64.66,75313.9,0.4,-0.98392,2e-05,1.17493]
[1777488497872,64.66,75313.9,0.4,-0.98392,2e-05,1.17493]
[1777488498024,64.66,75313.9,0.4,-0.98392,2e-05,1.17493]
[1777488502146,64.66,75314.46,0.4,-0.98391,2e-05,1.17569]
[1777488502269,64.66,75314.46,0.4,-0.98391,2e-05,1.17569]
[1777488502293,64.66,75315.52,0.4,-0.98389,2e-05,1.17712]
[1777488503299,64.66,75312.42,0.4,-0.98396,2e-05,1.17294]
[1777488503732,64.66,75312.42,0.4,-0.98396,2e-05,1.17294]
[1777488503775,64.66,75312.42,0.4,-0.98396,2e-05,1.17294]
[1777488503821,64.66,75312.42,0.4,-0.98396,2e-05,1.17294]
[1777488504022,64.66,75312.42,0.4,-0.98396,2e-05,1.17294]
[1777488509342,64.66,75313.42,0.4,-0.98394,2e-05,1.17428]
[1777488510348,64.66,75320.91,0.4,-0.98378,2e-05,1.1844]
[1777488511356,64.66,75324.42,0.4,-0.98376,2e-05,1.18495]
[1777488511763,64.66,75324.42,0.4,-0.98376,2e-05,1.18495]
[1777488511826,64.66,75324.42,0.4,-0.98376,2e-05,1.18495]
[1777488512027,64.66,75324.42,0.4,-0.98376,2e-05,1.18495]
[1777488512856,64.66,75324.32,0.4,-0.98376,2e-05,1.18482]
[1777488513021,64.66,75324.32,0.4,-0.98376,2e-05,1.18482]
[1777488513370,64.66,75322.88,0.4,-0.98379,2e-05,1.18288]
[1777488514377,64.66,75319.24,0.4,-0.98387,2e-05,1.17797]
[1777488517118,64.66,75319.09,0.4,-0.98387,2e-05,1.17779]
[1777488517194,64.66,75319.09,0.4,-0.98387,2e-05,1.17779]
[1777488517269,64.66,75319.09,0.4,-0.98387,2e-05,1.17779]
[1777488517398,64.66,75317.37,0.4,-0.98391,2e-05,1.17547]
[1777488518405,64.66,75315.73,0.4,-0.98394,2e-05,1.17326]
[1777488521398,64.66,75315.72,0.4,-0.98394,2e-05,1.17325]
[1777488520473,64.66,75299.75,0.4,-0.98428,2e-05,1.1519]
[1777488522052,64.66,75289.33,0.4,-0.98449,2e-05,1.13813]
[1777488523460,64.66,75292.13,0.4,-0.98444,2e-05,1.14182]
[1777488528495,64.66,75292.42,0.4,-0.98443,2e-05,1.1422]
[1777488529720,64.66,75292.42,0.4,-0.98443,2e-05,1.1422]
[1777488529776,64.66,75292.42,0.4,-0.98443,2e-05,1.1422]
[1777488529807,64.66,75292.42,0.4,-0.98443,2e-05,1.1422]
[1777488530023,64.66,75292.42,0.4,-0.98443,2e-05,1.1422]
[1777488530924,64.66,75293.31,0.4,-0.98441,2e-05,1.14337]
[1777488531025,64.66,75293.31,0.4,-0.98441,2e-05,1.14337]
[1777488531026,64.66,75292.65,0.4,-0.98442,2e-05,1.1425]
[1777488532523,64.66,75295.07,0.4,-0.98437,2e-05,1.1457]
[1777488534537,64.66,75297.16,0.4,-0.98433,2e-05,1.14846]
[1777488536030,64.66,75297.16,0.4,-0.98433,2e-05,1.14846]
[1777488536091,64.66,75297.16,0.4,-0.98433,2e-05,1.14846]
[1777488536268,64.66,75297.16,0.4,-0.98433,2e-05,1.14846]
[1777488536551,64.66,75302.62,0.4,-0.98422,2e-05,1.15571]
[1777488537562,64.66,75304.61,0.4,-0.98418,2e-05,1.15836]
[1777488538569,64.66,75309.23,0.4,-0.98408,2e-05,1.16453]
[1777488539575,64.66,75311.16,0.4,-0.98404,2e-05,1.16712]
[1777488540860,64.66,75311.16,0.4,-0.98404,2e-05,1.16712]
[1777488540895,64.66,75311.16,0.4,-0.98404,2e-05,1.16712]
[1777488541024,64.66,75311.16,0.4,-0.98404,2e-05,1.16712]
[1777488541138,64.66,75311.16,0.4,-0.98404,2e-05,1.16712]
[1777488541239,64.66,75312.93,0.4,-0.984,2e-05,1.16949]
[1777488543772,64.66,75313.63,0.4,-0.98398,2e-05,1.17043]
[1777488544021,64.66,75313.63,0.4,-0.98398,2e-05,1.17043]
[1777488545172,64.66,75313.64,0.4,-0.98398,2e-05,1.17045]
[1777488545270,64.66,75313.64,0.4,-0.98398,2e-05,1.17045]
[1777488545274,64.66,75312.16,0.4,-0.98402,2e-05,1.16846]
[1777488546625,64.66,75305.75,0.4,-0.98415,2e-05,1.15988]
[1777488548184,64.66,75305.75,0.4,-0.98415,2e-05,1.15988]
[1777488548270,64.66,75305.75,0.4,-0.98415,2e-05,1.15988]
[1777488548296,64.66,75305.75,0.4,-0.98415,2e-05,1.15988]
[1777488548519,64.66,75306.82,0.4,-0.98413,2e-05,1.16131]
[1777488548638,64.66,75308.65,0.4,-0.98409,2e-05,1.16376]
[1777488550655,64.66,75310.89,0.4,-0.98404,2e-05,1.16676]
[1777488551623,64.66,75310.89,0.4,-0.98404,2e-05,1.16676]
[1777488551767,64.66,75310.89,0.4,-0.98404,2e-05,1.16676]
[1777488551869,64.66,75312.43,0.4,-0.98401,2e-05,1.16882]
[1777488553389,64.66,75312.43,0.4,-0.98401,2e-05,1.16882]
[1777488553425,64.66,75312.43,0.4,-0.98401,2e-05,1.16882]
[1777488553520,64.66,75311.11,0.4,-0.98404,2e-05,1.16705]
[1777488555690,64.66,75318.42,0.4,-0.98388,2e-05,1.17689]
[1777488556865,64.66,75318.42,0.4,-0.98388,2e-05,1.17689]
[1777488556890,64.66,75318.42,0.4,-0.98388,2e-05,1.17689]
[1777488557019,64.66,75318.42,0.4,-0.98388,2e-05,1.17689]
[1777488559498,64.66,75320.72,0.4,-0.98383,2e-05,1.17999]
[1777488559522,64.66,75320.72,0.4,-0.98383,2e-05,1.17999]
[1777488559717,64.66,75321.79,0.4,-0.98381,2e-05,1.18144]
[1777488563171,64.66,75320.99,0.4,-0.98383,2e-05,1.18036]
[1777488563271,64.66,75320.99,0.4,-0.98383,2e-05,1.18036]
[1777488563285,64.66,75320.99,0.4,-0.98383,2e-05,1.18036]
[1777488563521,64.66,75320.18,0.4,-0.98385,2e-05,1.17926]
[1777488565760,64.66,75323.15,0.4,-0.98378,2e-05,1.18328]
[1777488567316,64.66,75323.15,0.4,-0.98378,2e-05,1.18328]
[1777488567434,64.66,75323.15,0.4,-0.98378,2e-05,1.18328]
[1777488567346,64.66,75325.57,0.4,-0.98373,2e-05,1.18657]
[1777488567526,64.66,75325.57,0.4,-0.98373,2e-05,1.18657]
[1777488567545,64.66,75325.57,0.4,-0.98373,2e-05,1.18657]
[1777488567774,64.66,75323.87,0.4,-0.98377,2e-05,1.18426]
[1777488568517,64.66,75323.87,0.4,-0.98377,2e-05,1.18426]
[1777488568769,64.66,75323.87,0.4,-0.98377,2e-05,1.18426]
[1777488568782,64.66,75321.51,0.4,-0.98382,2e-05,1.18106]
[1777488569780,64.66,75321.51,0.4,-0.98382,2e-05,1.18106]
[1777488570019,64.66,75321.51,0.4,-0.98382,2e-05,1.18106]
[1777488570039,64.66,75321.51,0.4,-0.98382,2e-05,1.18106]
[1777488570121,64.66,75323.42,0.4,-0.98378,2e-05,1.18365]
[1777488570795,64.66,75317.82,0.4,-0.9839,2e-05,1.17608]
[1777488572197,64.66,75317.82,0.4,-0.9839,2e-05,1.17608]
[1777488572273,64.66,75317.82,0.4,-0.9839,2e-05,1.17608]
[1777488572310,64.66,75317.82,0.4,-0.9839,2e-05,1.17608]
[1777488573160,64.66,75312.56,0.4,-0.98406,2e-05,1.16482]
[1777488573272,64.66,75312.56,0.4,-0.98406,2e-05,1.16482]
[1777488573373,64.66,75312.22,0.4,-0.98407,2e-05,1.16437]
[1777488576324,64.66,75313.45,0.4,-0.98404,2e-05,1.16602]
[1777488576384,64.66,75313.45,0.4,-0.98404,2e-05,1.16602]
[1777488576339,64.66,75311.84,0.4,-0.98408,2e-05,1.16386]
[1777488576521,64.66,75311.84,0.4,-0.98408,2e-05,1.16386]
[1777488576544,64.66,75311.84,0.4,-0.98408,2e-05,1.16386]
[1777488577844,64.66,75309.54,0.4,-0.98413,2e-05,1.16078]
[1777488578852,64.66,75300.72,0.4,-0.98431,2e-05,1.14905]
[1777488580204,64.66,75300.72,0.4,-0.98431,2e-05,1.14905]
[1777488580224,64.66,75302.36,0.4,-0.98428,2e-05,1.15122]
[1777488580822,64.66,75302.36,0.4,-0.98428,2e-05,1.15122]
[1777488580934,64.66,75302.36,0.4,-0.98428,2e-05,1.15122]
[1777488581019,64.66,75302.36,0.4,-0.98428,2e-05,1.15122]
[1777488581131,64.66,75302.36,0.4,-0.98428,2e-05,1.15122]
[1777488581873,64.66,75304.13,0.4,-0.98424,2e-05,1.15357]
[1777488583393,64.66,75304.13,0.4,-0.98424,2e-05,1.15357]
[1777488582879,64.66,75307.22,0.4,-0.98417,2e-05,1.15769]
[1777488583517,64.66,75307.22,0.4,-0.98417,2e-05,1.15769]
[1777488583769,64.66,75307.22,0.4,-0.98417,2e-05,1.15769]
[1777488584020,64.66,75307.22,0.4,-0.98417,2e-05,1.15769]
[1777488584131,64.66,75307.22,0.4,-0.98417,2e-05,1.15769]
[1777488584232,64.66,75309.95,0.4,-0.98412,2e-05,1.16133]
[1777488587574,64.66,75308.64,0.4,-0.98414,2e-05,1.15958]
[1777488587772,64.66,75308.64,0.4,-0.98414,2e-05,1.15958]
[1777488588018,64.66,75308.64,0.4,-0.98414,2e-05,1.15958]
[1777488588132,64.66,75308.64,0.4,-0.98414,2e-05,1.15958]
[1777488588233,64.66,75306.12,0.4,-0.9842,2e-05,1.15622]
[1777488588921,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488589606,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488589721,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488589772,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488589843,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488590244,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488590273,64.66,75303.2,0.4,-0.98426,2e-05,1.15234]
[1777488590306,64.66,75302.59,0.4,-0.98427,2e-05,1.15153]
[1777488592951,64.66,75299.88,0.4,-0.98433,2e-05,1.14793]
[1777488593776,64.66,75299.88,0.4,-0.98433,2e-05,1.14793]
[1777488594017,64.66,75299.88,0.4,-0.98433,2e-05,1.14793]
[1777488594139,64.66,75299.88,0.4,-0.98433,2e-05,1.14793]
[1777488594240,64.66,75294.27,0.4,-0.98444,2e-05,1.14052]
[1777488594964,64.66,75292.6,0.4,-0.98448,2e-05,1.13832]
[1777488597777,64.66,75292.03,0.4,-0.98449,2e-05,1.13757]
[1777488598018,64.66,75292.03,0.4,-0.98449,2e-05,1.13757]
[1777488598134,64.66,75292.03,0.4,-0.98449,2e-05,1.13757]
[1777488599907,64.66,75291.56,0.4,-0.9845,2e-05,1.13696]
[1777488600029,64.66,75291.56,0.4,-0.9845,2e-05,1.13696]
[1777488600104,64.66,75292.58,0.4,-0.98448,2e-05,1.1383]
[1777488601020,64.66,75292.58,0.4,-0.98448,2e-05,1.1383]
[1777488601136,64.66,75292.58,0.4,-0.98448,2e-05,1.1383]
[1777488601269,64.66,75292.58,0.4,-0.98448,2e-05,1.1383]
[1777488601383,64.66,75292.58,0.4,-0.98448,2e-05,1.1383]
[1777488603769,64.66,75294.02,0.4,-0.98445,2e-05,1.14019]
[1777488604020,64.66,75294.02,0.4,-0.98445,2e-05,1.14019]
[1777488604133,64.66,75294.02,0.4,-0.98445,2e-05,1.14019]
[1777488605034,64.66,75291.14,0.4,-0.98451,2e-05,1.1364]
[1777488606014,64.66,75291.14,0.4,-0.98451,2e-05,1.1364]
[1777488606271,64.66,75291.14,0.4,-0.98451,2e-05,1.1364]
[1777488606331,64.66,75289.35,0.4,-0.98455,2e-05,1.13405]
[1777488607774,64.66,75290.28,0.4,-0.98453,2e-05,1.13527]
[1777488608017,64.66,75290.28,0.4,-0.98453,2e-05,1.13527]
[1777488608133,64.66,75290.28,0.4,-0.98453,2e-05,1.13527]
[1777488610080,64.66,75291.98,0.4,-0.98449,2e-05,1.13751]
[1777488611391,64.66,75291.98,0.4,-0.98449,2e-05,1.13751]
[1777488611521,64.66,75291.98,0.4,-0.98449,2e-05,1.13751]
[1777488611540,64.66,75291.98,0.4,-0.98449,2e-05,1.13751]
[1777488611481,64.66,75301.37,0.4,-0.9843,2e-05,1.14991]
[1777488611769,64.66,75301.37,0.4,-0.9843,2e-05,1.14991]
[1777488611967,64.66,75301.37,0.4,-0.9843,2e-05,1.14991]
[1777488612094,64.66,75304.93,0.4,-0.98422,2e-05,1.15464]
[1777488613101,64.66,75303.21,0.4,-0.98426,2e-05,1.15235]
[1777488613773,64.66,75303.21,0.4,-0.98426,2e-05,1.15235]
[1777488614019,64.66,75303.21,0.4,-0.98426,2e-05,1.15235]
[1777488614096,64.66,75303.21,0.4,-0.98426,2e-05,1.15235]
[1777488614130,64.66,75303.21,0.4,-0.98426,2e-05,1.15235]
[1777488614269,64.66,75303.21,0.4,-0.98426,2e-05,1.15235]
[1777488614335,64.66,75304.22,0.4,-0.98424,2e-05,1.15369]
[1777488616122,64.66,75305.87,0.4,-0.9842,2e-05,1.15589]
[1777488617104,64.66,75305.87,0.4,-0.9842,2e-05,1.15589]
[1777488617168,64.66,75305.87,0.4,-0.9842,2e-05,1.15589]
[1777488617269,64.66,75305.87,0.4,-0.9842,2e-05,1.15589]
[1777488617334,64.66,75305.87,0.4,-0.9842,2e-05,1.15589]
[1777488617368,64.66,75307.85,0.4,-0.98416,2e-05,1.15853]
[1777488619775,64.66,75307.13,0.4,-0.98418,2e-05,1.15757]
[1777488620021,64.66,75307.13,0.4,-0.98418,2e-05,1.15757]
[1777488620129,64.66,75307.13,0.4,-0.98418,2e-05,1.15757]
[1777488620834,64.66,75308.27,0.4,-0.98415,2e-05,1.15909]
[1777488621021,64.66,75308.27,0.4,-0.98415,2e-05,1.15909]
[1777488621168,64.66,75312.78,0.4,-0.98406,2e-05,1.16512]
[1777488622402,64.66,75312.78,0.4,-0.98406,2e-05,1.16512]
[1777488622461,64.66,75328.29,0.4,-0.98373,2e-05,1.18604]
[1777488623172,64.66,75330.63,0.4,-0.98368,2e-05,1.18922]
[1777488624313,64.66,75330.63,0.4,-0.98368,2e-05,1.18922]
[1777488624388,64.66,75333.62,0.4,-0.98361,2e-05,1.1933]
[1777488625186,64.66,75346.96,0.4,-0.98332,2e-05,1.21161]
[1777488626194,64.66,75348.54,0.4,-0.98329,2e-05,1.2138]
[1777488627200,64.66,75353.13,0.4,-0.98319,2e-05,1.22016]
[1777488628339,64.66,75353.13,0.4,-0.98319,2e-05,1.22016]
[1777488628430,64.66,75353.13,0.4,-0.98319,2e-05,1.22016]
[1777488630547,64.66,75354.11,0.4,-0.98316,2e-05,1.22152]
[1777488630583,64.66,75353.93,0.4,-0.98317,2e-05,1.22127]
[1777488630697,64.66,75353.93,0.4,-0.98317,2e-05,1.22127]
[1777488631232,64.66,75346.73,0.4,-0.98338,2e-05,1.20702]
[1777488632238,64.66,75342.68,0.4,-0.98347,2e-05,1.20145]
[1777488633132,64.66,75342.68,0.4,-0.98347,2e-05,1.20145]
[1777488633244,64.66,75342.68,0.4,-0.98347,2e-05,1.20145]
[1777488633268,64.66,75342.68,0.4,-0.98347,2e-05,1.20145]
[1777488633381,64.66,75342.68,0.4,-0.98347,2e-05,1.20145]
[1777488633457,64.66,75345.24,0.4,-0.98342,2e-05,1.20497]
[1777488634252,64.66,75342.44,0.4,-0.98348,2e-05,1.20112]
[1777488635551,64.66,75342.44,0.4,-0.98348,2e-05,1.20112]
[1777488635772,64.66,75341.63,0.4,-0.98349,2e-05,1.20001]
[1777488636526,64.66,75341.63,0.4,-0.98349,2e-05,1.20001]
[1777488636266,64.66,75343.95,0.4,-0.98344,2e-05,1.20319]
[1777488636770,64.66,75343.95,0.4,-0.98344,2e-05,1.20319]
[1777488636827,64.66,75343.95,0.4,-0.98344,2e-05,1.20319]
[1777488639287,64.66,75346.69,0.4,-0.98338,2e-05,1.20696]
[1777488640519,64.66,75346.69,0.4,-0.98338,2e-05,1.20696]
[1777488640549,64.66,75346.69,0.4,-0.98338,2e-05,1.20696]
[1777488640294,64.66,75350.82,0.4,-0.98329,2e-05,1.21266]
[1777488641301,64.66,75366.62,0.4,-0.98294,2e-05,1.23466]
[1777488642308,64.66,75369.54,0.4,-0.98288,2e-05,1.23876]
[1777488644531,64.66,75368.21,0.4,-0.98291,2e-05,1.23689]
[1777488645604,64.66,75368.22,0.4,-0.98291,2e-05,1.2369]
[1777488648387,64.66,75367.05,0.4,-0.98293,2e-05,1.23526]
[1777488648524,64.66,75367.05,0.4,-0.98293,2e-05,1.23526]
[1777488648567,64.66,75367.04,0.4,-0.98293,2e-05,1.23525]
[1777488649358,64.66,75376.77,0.4,-0.98271,2e-05,1.24895]
[1777488650365,64.66,75377.18,0.4,-0.9827,2e-05,1.24953]
[1777488655403,64.66,75375.27,0.4,-0.98275,2e-05,1.24683]
[1777488656408,64.66,75383.26,0.4,-0.98257,2e-05,1.25816]
[1777488657573,64.66,75383.26,0.4,-0.98257,2e-05,1.25816]
[1777488657415,64.66,75380.93,0.4,-0.98262,2e-05,1.25484]
[1777488658422,64.66,75378.95,0.4,-0.98266,2e-05,1.25204]
[1777488659422,64.66,75378.95,0.4,-0.98266,2e-05,1.25204]
[1777488659539,64.66,75378.95,0.4,-0.98266,2e-05,1.25204]
[1777488660450,64.66,75378.95,0.4,-0.98266,2e-05,1.25204]
[1777488660523,64.66,75378.95,0.4,-0.98266,2e-05,1.25204]
[1777488660551,64.66,75378.58,0.4,-0.98267,2e-05,1.25151]
[1777488661443,64.66,75376.95,0.4,-0.98271,2e-05,1.2492]
[1777488662451,64.66,75370.68,0.4,-0.98285,2e-05,1.24036]
[1777488663457,64.66,75372.74,0.4,-0.9828,2e-05,1.24326]
[1777488664464,64.66,75378.92,0.4,-0.98266,2e-05,1.25199]
[1777488669499,64.66,75378.77,0.4,-0.98267,2e-05,1.25178]
[1777488671532,64.66,75379.44,0.4,-0.98265,2e-05,1.25273]
[1777488671767,64.66,75378.24,0.4,-0.98268,2e-05,1.25103]
[1777488671821,64.66,75378.24,0.4,-0.98268,2e-05,1.25103]
[1777488673527,64.66,75374.06,0.4,-0.98277,2e-05,1.24512]
[1777488673995,64.66,75374.06,0.4,-0.98277,2e-05,1.24512]
[1777488674022,64.66,75374.06,0.4,-0.98277,2e-05,1.24512]
[1777488674534,64.66,75373.99,0.4,-0.98278,2e-05,1.24502]
[1777488675518,64.66,75373.99,0.4,-0.98278,2e-05,1.24502]
[1777488675768,64.66,75374.24,0.4,-0.98277,2e-05,1.24538]
[1777488675817,64.66,75374.24,0.4,-0.98277,2e-05,1.24538]
[1777488676548,64.66,75372.32,0.4,-0.98281,2e-05,1.24267]
[1777488677555,64.66,75370.54,0.4,-0.98285,2e-05,1.24016]
[1777488678561,64.66,75368.15,0.4,-0.98291,2e-05,1.2368]
[1777488678960,64.66,75368.15,0.4,-0.98291,2e-05,1.2368]
[1777488679020,64.66,75368.15,0.4,-0.98291,2e-05,1.2368]
[1777488679531,64.66,75368.15,0.4,-0.98291,2e-05,1.2368]
[1777488679568,64.66,75363.61,0.4,-0.98301,2e-05,1.23044]
[1777488679721,64.66,75363.61,0.4,-0.98301,2e-05,1.23044]
[1777488682590,64.66,75360.61,0.4,-0.98308,2e-05,1.22626]
[1777488682654,64.66,75360.61,0.4,-0.98308,2e-05,1.22626]
[1777488682770,64.66,75360.61,0.4,-0.98308,2e-05,1.22626]
[1777488683597,64.66,75361.58,0.4,-0.98305,2e-05,1.22761]
[1777488685611,64.66,75365.01,0.4,-0.98298,2e-05,1.2324]
[1777488687625,64.66,75367.62,0.4,-0.98292,2e-05,1.23606]
[1777488688632,64.66,75365.84,0.4,-0.98296,2e-05,1.23357]
[1777488692504,64.66,75366.59,0.4,-0.98294,2e-05,1.23462]
[1777488692546,64.66,75366.29,0.4,-0.98301,2e-05,1.22986]
[1777488692665,64.66,75369.42,0.4,-0.98294,2e-05,1.23425]
[1777488693670,64.66,75373.92,0.4,-0.98284,2e-05,1.24057]
[1777488696347,64.66,75375.21,0.4,-0.98281,2e-05,1.24238]
[1777488696425,64.66,75367.84,0.4,-0.98297,2e-05,1.23203]
[1777488699711,64.66,75369.41,0.4,-0.98294,2e-05,1.23423]
[1777488703740,64.66,75367.17,0.4,-0.98299,2e-05,1.23109]
[1777488704746,64.66,75356.55,0.4,-0.98322,2e-05,1.2163]
[1777488706028,64.66,75356.55,0.4,-0.98322,2e-05,1.2163]
[1777488706270,64.66,75356.55,0.4,-0.98322,2e-05,1.2163]
[1777488706371,64.66,75353.21,0.4,-0.9833,2e-05,1.21168]
[1777488709571,64.66,75353.33,0.4,-0.98329,2e-05,1.21184]
[1777488709783,64.66,75364.0,0.4,-0.98306,2e-05,1.22666]
[1777488710790,64.66,75368.51,0.4,-0.98296,2e-05,1.23297]
[1777488711796,64.66,75373.22,0.4,-0.98285,2e-05,1.23958]
[1777488713304,64.66,75373.22,0.4,-0.98285,2e-05,1.23958]
[1777488713379,64.66,75375.09,0.4,-0.98281,2e-05,1.24222]
[1777488715828,64.66,75371.8,0.4,-0.98288,2e-05,1.23759]
[1777488716835,64.66,75364.72,0.4,-0.98304,2e-05,1.22767]
[1777488718849,64.66,75362.52,0.4,-0.98309,2e-05,1.2246]
[1777488719856,64.66,75364.12,0.4,-0.98306,2e-05,1.22683]
[1777488720863,64.66,75366.03,0.4,-0.98301,2e-05,1.2295]
[1777488722932,64.66,75366.69,0.4,-0.983,2e-05,1.23042]
[1777488723020,64.66,75366.69,0.4,-0.983,2e-05,1.23042]
[1777488723064,64.66,75367.85,0.4,-0.98297,2e-05,1.23205]
[1777488723884,64.66,75375.98,0.4,-0.98279,2e-05,1.24347]
[1777488725898,64.66,75372.07,0.4,-0.98288,2e-05,1.23797]
[1777488727912,64.66,75368.48,0.4,-0.98296,2e-05,1.23293]
[1777488728919,64.66,75365.3,0.4,-0.98303,2e-05,1.22848]
[1777488729926,64.66,75357.38,0.4,-0.98321,2e-05,1.21745]
[1777488730933,64.66,75350.65,0.4,-0.98335,2e-05,1.20814]
[1777488731940,64.66,75351.37,0.4,-0.98334,2e-05,1.20914]
[1777488734965,64.66,75349.18,0.4,-0.98339,2e-05,1.20612]
[1777488736978,64.66,75346.55,0.4,-0.98344,2e-05,1.2025]
[1777488737986,64.66,75343.78,0.4,-0.9835,2e-05,1.1987]
[1777488739999,64.66,75348.27,0.4,-0.98341,2e-05,1.20487]
[1777488741007,64.66,75351.73,0.4,-0.98333,2e-05,1.20963]
[1777488742013,64.66,75354.56,0.4,-0.98327,2e-05,1.21355]
[1777488743021,64.66,75357.43,0.4,-0.9832,2e-05,1.21752]
[1777488747049,64.66,75355.15,0.4,-0.98325,2e-05,1.21436]
[1777488751077,64.66,75356.18,0.4,-0.98329,2e-05,1.21149]
[1777488755104,64.66,75353.67,0.4,-0.98334,2e-05,1.20803]
[1777488756112,64.66,75355.57,0.4,-0.9833,2e-05,1.21065]
[1777488759133,64.66,75357.62,0.4,-0.98326,2e-05,1.21349]
[1777488761147,64.66,75359.31,0.4,-0.98322,2e-05,1.21583]
[1777488762154,64.66,75361.04,0.4,-0.98318,2e-05,1.21823]
[1777488764167,64.66,75363.03,0.4,-0.98314,2e-05,1.22099]
[1777488768197,64.66,75360.63,0.4,-0.98319,2e-05,1.21766]
[1777488769204,64.66,75351.88,0.4,-0.98338,2e-05,1.20556]
[1777488770210,64.66,75351.4,0.4,-0.98339,2e-05,1.2049]
[1777488771217,64.66,75353.97,0.4,-0.98334,2e-05,1.20844]
[1777488772225,64.66,75358.26,0.4,-0.98324,2e-05,1.21437]
[1777488773234,64.66,75368.4,0.4,-0.98302,2e-05,1.22848]
[1777488774241,64.66,75374.19,0.4,-0.98289,2e-05,1.2366]
[1777488776256,64.66,75377.94,0.4,-0.9828,2e-05,1.24187]
[1777488777263,64.66,75381.86,0.4,-0.98271,2e-05,1.24741]
[1777488780284,64.66,75384.6,0.4,-0.98265,2e-05,1.25129]
[1777488783305,64.66,75389.55,0.4,-0.98254,2e-05,1.25832]
[1777488784312,64.66,75393.54,0.4,-0.98245,2e-05,1.26401]
[1777488787333,64.66,75403.22,0.4,-0.98222,2e-05,1.2779]
[1777488788340,64.66,75406.27,0.4,-0.98215,2e-05,1.2823]
[1777488789347,64.66,75404.48,0.4,-0.9822,2e-05,1.27971]
[1777488794382,64.66,75405.46,0.4,-0.98217,2e-05,1.28113]
[1777488796396,64.66,75403.36,0.4,-0.98222,2e-05,1.2781]
[1777488799417,64.66,75405.37,0.4,-0.98217,2e-05,1.281]
[1777488801431,64.66,75403.59,0.4,-0.98222,2e-05,1.27843]
[1777488802438,64.66,75401.86,0.4,-0.98226,2e-05,1.27594]
[1777488803446,64.66,75404.43,0.4,-0.9822,2e-05,1.27964]
[1777488805460,64.66,75402.64,0.4,-0.98224,2e-05,1.27706]
[1777488806467,64.66,75405.43,0.4,-0.98217,2e-05,1.28108]
[1777488807473,64.66,75407.65,0.4,-0.98212,2e-05,1.28429]
[1777488810495,64.66,75410.76,0.4,-0.98205,2e-05,1.2888]
[1777488811502,64.66,75413.11,0.4,-0.98205,2e-05,1.28774]
[1777488812509,64.66,75417.58,0.4,-0.98195,2e-05,1.29423]
[1777488813515,64.66,75419.2,0.4,-0.98191,2e-05,1.29659]
[1777488814523,64.66,75417.05,0.4,-0.98196,2e-05,1.29346]
[1777488815530,64.66,75409.78,0.4,-0.98213,2e-05,1.28292]
[1777488816538,64.66,75405.92,0.4,-0.98222,2e-05,1.27734]
[1777488819559,64.66,75407.82,0.4,-0.98218,2e-05,1.28008]
[1777488820566,64.66,75404.89,0.4,-0.98224,2e-05,1.27586]
[1777488821573,64.66,75408.77,0.4,-0.98215,2e-05,1.28146]
[1777488822579,64.66,75410.96,0.4,-0.98211,2e-05,1.28447]
[1777488826607,64.65,75409.17,0.4,-0.98216,2e-05,1.28125]
[1777488831643,64.65,75408.14,0.4,-0.98219,2e-05,1.27931]
[1777488832649,64.65,75401.42,0.4,-0.98235,2e-05,1.26964]
[1777488833656,64.65,75398.09,0.4,-0.98242,2e-05,1.26487]
[1777488836678,64.64,75399.73,0.4,-0.98239,2e-05,1.26697]
[1777488837684,64.64,75403.31,0.4,-0.98231,2e-05,1.27198]
[1777488838692,64.64,75404.9,0.4,-0.98227,2e-05,1.27413]
[1777488839699,64.64,75407.33,0.4,-0.98222,2e-05,1.27749]
[1777488840706,64.64,75410.75,0.4,-0.98214,2e-05,1.28229]
[1777488841713,64.64,75412.63,0.4,-0.9821,2e-05,1.28486]
[1777488843727,64.63,75409.55,0.4,-0.98218,2e-05,1.28009]
[1777488844734,64.63,75406.46,0.4,-0.98225,2e-05,1.27549]
[1777488845741,64.63,75404.45,0.4,-0.9823,2e-05,1.27246]
[1777488847755,64.63,75406.64,0.4,-0.98225,2e-05,1.27534]
[1777488848761,64.62,75410.27,0.4,-0.98217,2e-05,1.28043]
[1777488852790,64.62,75411.87,0.4,-0.98214,2e-05,1.28215]
[1777488854804,64.61,75415.54,0.4,-0.98206,2e-05,1.28716]
[1777488856818,64.61,75417.63,0.4,-0.98202,2e-05,1.28987]
[1777488861853,64.6,75416.74,0.4,-0.98205,2e-05,1.28777]
[1777488864875,64.6,75413.77,0.4,-0.98213,2e-05,1.28299]
[1777488865882,64.59,75409.09,0.4,-0.98224,2e-05,1.27608]
[1777488870917,64.59,75410.43,0.4,-0.98222,2e-05,1.27731]
[1777488871923,64.59,75409.82,0.4,-0.9823,2e-05,1.27185]
[1777488876959,64.58,75409.2,0.4,-0.98232,2e-05,1.2703]
[1777488880987,64.57,75411.63,0.4,-0.98228,2e-05,1.27328]
[1777488884011,64.57,75409.16,0.4,-0.98234,2e-05,1.26932]
[1777488889043,64.56,75409.5,0.4,-0.98234,2e-05,1.26917]
[1777488891058,64.56,75407.88,0.4,-0.98238,2e-05,1.26659]
[1777488892065,64.56,75409.85,0.4,-0.98234,2e-05,1.26929]
[1777488897100,64.55,75409.15,0.4,-0.98237,2e-05,1.26766]
[1777488902135,64.54,75410.4,0.4,-0.98235,2e-05,1.26884]
[1777488905157,64.54,75411.99,0.4,-0.98232,2e-05,1.27075]
[1777488910192,64.53,75411.73,0.4,-0.98233,2e-05,1.26974]
[1777488915226,64.52,75410.83,0.4,-0.98237,2e-05,1.2677]
[1777488920262,64.51,75412.03,0.4,-0.98235,2e-05,1.26881]
[1777488923282,64.51,75414.92,0.4,-0.98229,2e-05,1.27259]
[1777488926304,64.51,75417.11,0.4,-0.98224,2e-05,1.27548]
[1777488928318,64.5,75421.89,0.4,-0.98213,2e-05,1.28212]
[1777488929650,64.5,75421.89,0.4,-0.98213,2e-05,1.28212]
[1777488929713,64.5,75450.88,0.4,-0.98145,2e-05,1.32451]
[1777488930332,64.5,75457.05,0.4,-0.9813,2e-05,1.33348]
[1777488932721,64.5,75453.15,0.4,-0.98146,2e-05,1.32287]
[1777488932794,64.5,75443.2,0.4,-0.9817,2e-05,1.30794]
[1777488933354,64.49,75442.62,0.4,-0.98172,2e-05,1.3069]
[1777488934359,64.49,75440.53,0.4,-0.98177,2e-05,1.30364]
[1777488936374,64.49,75432.61,0.4,-0.98197,2e-05,1.29168]
[1777488937381,64.48,75437.42,0.4,-0.98186,2e-05,1.29855]
[1777488938387,64.48,75440.02,0.4,-0.9818,2e-05,1.30218]
[1777488939395,64.48,75446.81,0.4,-0.98164,2e-05,1.31199]
[1777488941409,64.48,75447.52,0.4,-0.98163,2e-05,1.31264]
[1777488943428,64.47,75459.69,0.4,-0.98134,2e-05,1.33031]
[1777488944436,64.47,75465.55,0.4,-0.9812,2e-05,1.33884]
[1777488945443,64.47,75468.1,0.4,-0.98114,2e-05,1.34242]
[1777488946449,64.46,75470.96,0.4,-0.98108,2e-05,1.34647]
[1777488950889,64.46,75470.79,0.4,-0.98109,2e-05,1.34543]
[1777488951020,64.46,75471.78,0.4,-0.98107,2e-05,1.34692]
[1777488951484,64.46,75471.6,0.4,-0.98107,2e-05,1.34665]
[1777488952492,64.46,75468.48,0.4,-0.98115,2e-05,1.34196]
[1777488953499,64.46,75465.85,0.4,-0.98122,2e-05,1.33801]
[1777488954506,64.45,75463.4,0.4,-0.98128,2e-05,1.3341]
[1777488959541,64.44,75462.99,0.4,-0.9813,2e-05,1.33255]
[1777488962562,64.43,75460.5,0.4,-0.98138,2e-05,1.32814]
[1777488963569,64.43,75463.65,0.4,-0.9813,2e-05,1.33261]
[1777488968605,64.42,75463.98,0.4,-0.98131,2e-05,1.33195]
[1777488970619,64.41,75462.07,0.4,-0.98137,2e-05,1.32863]
[1777488971625,64.41,75451.95,0.4,-0.98161,2e-05,1.3136]
[1777488972633,64.41,75448.06,0.4,-0.98171,2e-05,1.30766]
[1777488976661,64.41,75444.67,0.4,-0.9818,2e-05,1.30212]
[1777488977667,64.4,75451.28,0.4,-0.98164,2e-05,1.31168]
[1777488979682,64.4,75449.61,0.4,-0.98169,2e-05,1.30883]
[1777488984717,64.39,75450.05,0.4,-0.9817,2e-05,1.30854]
[1777488985724,64.39,75452.75,0.4,-0.98163,2e-05,1.31234]
[1777488987738,64.36,75448.26,0.4,-0.98178,2e-05,1.30361]
[1777488989752,64.36,75458.25,0.4,-0.98154,2e-05,1.31801]
[1777488990758,64.34,75459.74,0.4,-0.98154,2e-05,1.31821]
[1777488993780,64.31,75454.3,0.4,-0.98177,2e-05,1.30327]
[1777488994787,64.31,75450.47,0.4,-0.98186,2e-05,1.29746]
[1777488995794,64.31,75446.41,0.4,-0.98196,2e-05,1.29135]
[1777488996800,64.31,75443.64,0.4,-0.98203,2e-05,1.28715]
[1777488997808,64.3,75438.35,0.4,-0.98216,2e-05,1.2793]
[1777488998815,64.3,75434.13,0.4,-0.98226,2e-05,1.27305]
[1777488999822,64.3,75431.41,0.4,-0.98232,2e-05,1.269]
[1777489001823,64.3,75430.43,0.4,-0.98235,2e-05,1.26747]
[1777489001838,64.3,75432.41,0.4,-0.9823,2e-05,1.27032]
[1777489002845,64.3,75439.65,0.4,-0.98213,2e-05,1.28082]
[1777489003852,64.3,75441.85,0.4,-0.98208,2e-05,1.28388]
[1777489004859,64.3,75447.15,0.4,-0.98196,2e-05,1.29147]
[1777489005844,64.3,75447.15,0.4,-0.98196,2e-05,1.29147]
[1777489011908,64.28,75441.71,0.4,-0.98211,2e-05,1.28245]
[1777489012915,64.28,75439.56,0.4,-0.98216,2e-05,1.27919]
[1777489013548,64.28,75439.56,0.4,-0.98216,2e-05,1.27919]
[1777489013770,64.28,75439.56,0.4,-0.98216,2e-05,1.27919]
[1777489013922,64.28,75441.58,0.4,-0.98211,2e-05,1.28199]
[1777489016943,64.28,75439.53,0.4,-0.98217,2e-05,1.2786]
[1777489017950,64.28,75441.28,0.4,-0.98213,2e-05,1.28101]
[1777489021978,64.27,75438.88,0.4,-0.9822,2e-05,1.27698]
[1777489027012,64.26,75440.09,0.4,-0.98218,2e-05,1.27809]
[1777489031041,64.26,75438.0,0.4,-0.98224,2e-05,1.27454]
[1777489032047,64.25,75440.67,0.4,-0.98218,2e-05,1.27829]
[1777489033055,64.25,75442.22,0.4,-0.98214,2e-05,1.28041]
[1777489034062,64.25,75444.44,0.4,-0.98209,2e-05,1.28351]
[1777489035069,64.25,75450.2,0.4,-0.98196,2e-05,1.29178]
[1777489037082,64.25,75455.7,0.4,-0.98183,2e-05,1.29954]
[1777489042121,64.22,75456.39,0.4,-0.98185,2e-05,1.29822]
[1777489045143,64.22,75452.13,0.4,-0.98196,2e-05,1.29148]
[1777489047157,64.21,75449.38,0.4,-0.98203,2e-05,1.28715]
[1777489048164,64.21,75445.53,0.4,-0.98213,2e-05,1.28139]
[1777489050179,64.21,75442.16,0.4,-0.98221,2e-05,1.27622]
[1777489055213,64.2,75445.07,0.4,-0.98221,2e-05,1.27543]
[1777489056221,64.2,75446.49,0.4,-0.98218,2e-05,1.27737]
[1777489057228,64.2,75444.52,0.4,-0.98223,2e-05,1.27438]
[1777489058235,64.2,75438.2,0.4,-0.98238,2e-05,1.26511]
[1777489059242,64.2,75434.45,0.4,-0.98247,2e-05,1.2596]
[1777489061257,64.19,75427.98,0.4,-0.98262,2e-05,1.25014]
[1777489062264,64.19,75425.64,0.4,-0.98267,2e-05,1.24671]
[1777489067299,64.19,75426.01,0.4,-0.98267,2e-05,1.24687]
[1777489068306,64.19,75429.43,0.4,-0.98259,2e-05,1.25169]
[1777489070320,64.19,75433.6,0.4,-0.9825,2e-05,1.2575]
[1777489075355,64.18,75434.57,0.4,-0.98248,2e-05,1.25843]
[1777489080389,64.17,75435.12,0.4,-0.98248,2e-05,1.25875]
[1777489081397,64.17,75437.18,0.4,-0.98243,2e-05,1.26162]
[1777489082403,64.17,75439.12,0.4,-0.98239,2e-05,1.26432]
[1777489084418,64.17,75441.05,0.4,-0.98235,2e-05,1.2669]
[1777489089453,64.16,75443.79,0.4,-0.98229,2e-05,1.27033]
[1777489091467,64.16,75446.14,0.4,-0.98224,2e-05,1.27351]
[1777489093481,64.16,75448.24,0.4,-0.9822,2e-05,1.27632]
[1777489098516,64.15,75447.01,0.4,-0.98224,2e-05,1.27391]
[1777489103553,64.14,75447.51,0.4,-0.98223,2e-05,1.27402]
[1777489108586,64.14,75447.94,0.4,-0.98224,2e-05,1.27391]
[1777489110599,64.13,75445.87,0.4,-0.98229,2e-05,1.27067]
[1777489111607,64.13,75446.81,0.4,-0.98233,2e-05,1.26746]
[1777489112613,64.13,75449.43,0.4,-0.98227,2e-05,1.27115]
[1777489116643,64.13,75451.94,0.4,-0.98222,2e-05,1.27431]
[1777489119664,64.12,75453.64,0.4,-0.98218,2e-05,1.27641]
[1777489121678,64.12,75455.56,0.4,-0.98214,2e-05,1.27895]
[1777489126714,64.11,75451.74,0.4,-0.98224,2e-05,1.27274]
[1777489128729,64.11,75449.82,0.4,-0.98229,2e-05,1.26972]
[1777489129911,64.11,75449.82,0.4,-0.98229,2e-05,1.26972]
[1777489130117,64.11,75447.75,0.4,-0.98234,2e-05,1.26661]
[1777489130743,64.11,75443.35,0.4,-0.98245,2e-05,1.26014]
[1777489131750,64.11,75439.56,0.4,-0.98254,2e-05,1.25459]
[1777489132757,64.1,75437.32,0.4,-0.98259,2e-05,1.25129]
[1777489133541,64.1,75437.32,0.4,-0.98259,2e-05,1.25129]
[1777489138799,64.1,75438.43,0.4,-0.98257,2e-05,1.25246]
[1777489141360,64.1,75438.52,0.4,-0.98257,2e-05,1.25242]
[1777489141536,64.1,75438.52,0.4,-0.98257,2e-05,1.25242]
[1777489141820,64.1,75437.87,0.4,-0.98259,2e-05,1.2514]
[1777489142827,64.1,75442.63,0.4,-0.98248,2e-05,1.25815]
[1777489147862,64.09,75442.6,0.4,-0.98249,2e-05,1.25763]
[1777489152772,64.09,75442.74,0.4,-0.98249,2e-05,1.25745]
[1777489152897,64.08,75447.16,0.4,-0.98239,2e-05,1.26373]
[1777489153903,64.08,75451.36,0.4,-0.98229,2e-05,1.2697]
[1777489156131,64.08,75450.82,0.4,-0.98231,2e-05,1.2688]
[1777489162057,64.07,75450.65,0.4,-0.98232,2e-05,1.26788]
[1777489162968,64.07,75457.4,0.4,-0.98217,2e-05,1.27745]
[1777489165831,64.07,75458.56,0.4,-0.98214,2e-05,1.27888]
[1777489171023,64.06,75460.68,0.4,-0.98217,2e-05,1.27669]
[1777489174053,64.06,75460.49,0.4,-0.98218,2e-05,1.27616]
[1777489174073,64.06,75470.72,0.4,-0.98193,2e-05,1.291]
[1777489175055,64.05,75475.76,0.4,-0.98182,2e-05,1.29827]
[1777489177635,64.05,75476.65,0.4,-0.9818,2e-05,1.29925]
[1777489183110,64.04,75476.18,0.4,-0.98183,2e-05,1.29754]
[1777489188146,64.03,75476.24,0.4,-0.98184,2e-05,1.29714]
[1777489193172,64.03,75476.29,0.4,-0.98183,2e-05,1.29722]
[1777489193275,64.03,75476.29,0.4,-0.98183,2e-05,1.29722]
[1777489193180,64.03,75477.65,0.4,-0.9818,2e-05,1.29922]
[1777489194188,64.03,75479.93,0.4,-0.98175,2e-05,1.3026]
[1777489195194,64.03,75484.16,0.4,-0.98164,2e-05,1.30887]
[1777489197117,64.03,75482.74,0.4,-0.98168,2e-05,1.30676]
[1777489197212,64.03,75485.39,0.4,-0.98162,2e-05,1.3107]
[1777489200573,64.01,75484.8,0.4,-0.98166,2e-05,1.30796]
[1777489201240,64.01,75486.7,0.4,-0.98161,2e-05,1.31079]
[1777489202248,64.01,75488.28,0.4,-0.98158,2e-05,1.31314]
[1777489203255,64.01,75498.12,0.4,-0.98134,2e-05,1.32786]
[1777489204262,63.99,75493.74,0.4,-0.98148,2e-05,1.31916]
[1777489205269,63.99,75491.63,0.4,-0.98153,2e-05,1.31601]
[1777489206276,63.99,75490.04,0.4,-0.98157,2e-05,1.31344]
[1777489208290,63.98,75484.06,0.4,-0.98172,2e-05,1.30417]
[1777489209870,63.98,75483.64,0.4,-0.98174,2e-05,1.30337]
[1777489210025,63.98,75483.64,0.4,-0.98174,2e-05,1.30337]
[1777489210303,63.98,75483.83,0.4,-0.98173,2e-05,1.30348]
[1777489211311,63.98,75491.12,0.4,-0.98156,2e-05,1.31415]
[1777489212318,63.96,75496.42,0.4,-0.98146,2e-05,1.32019]
[1777489213325,63.95,75500.4,0.4,-0.98137,2e-05,1.32595]
[1777489214332,63.95,75489.77,0.4,-0.98163,2e-05,1.30985]
[1777489215339,63.95,75490.18,0.4,-0.98162,2e-05,1.31028]
[1777489216346,63.95,75493.64,0.4,-0.98154,2e-05,1.31525]
[1777489218360,63.94,75498.07,0.4,-0.98144,2e-05,1.3215]
[1777489221381,63.9,75496.49,0.4,-0.98155,2e-05,1.31501]
[1777489222388,63.88,75494.38,0.4,-0.98163,2e-05,1.30999]
[1777489224402,63.84,75496.7,0.4,-0.98163,2e-05,1.3099]
[1777489226415,63.8,75492.94,0.4,-0.98178,2e-05,1.30082]
[1777489228430,63.8,75495.42,0.4,-0.98173,2e-05,1.30418]
[1777489231451,63.79,75494.82,0.4,-0.98181,2e-05,1.29825]
[1777489234472,63.79,75496.83,0.4,-0.98177,2e-05,1.30076]
[1777489235478,63.78,75493.29,0.4,-0.98186,2e-05,1.29535]
[1777489237493,63.78,75491.75,0.4,-0.9819,2e-05,1.29277]
[1777489239507,63.78,75494.56,0.4,-0.98184,2e-05,1.29663]
[1777489240513,63.78,75496.33,0.4,-0.9818,2e-05,1.2991]
[1777489241521,63.77,75501.85,0.4,-0.98166,2e-05,1.30715]
[1777489242528,63.75,75503.67,0.4,-0.98165,2e-05,1.30815]
[1777489246556,63.71,75502.06,0.4,-0.98175,2e-05,1.30204]
[1777489248570,63.68,75504.42,0.4,-0.98174,2e-05,1.30238]
[1777489249577,63.68,75506.05,0.4,-0.9817,2e-05,1.30481]
[1777489250584,63.68,75508.05,0.4,-0.98166,2e-05,1.30779]
[1777489253605,63.64,75510.08,0.4,-0.98166,2e-05,1.30746]
[1777489255619,63.61,75508.01,0.4,-0.98177,2e-05,1.30109]
[1777489256626,63.59,75509.65,0.4,-0.98175,2e-05,1.30194]
[1777489259647,63.58,75511.25,0.4,-0.98172,2e-05,1.30386]
[1777489261661,63.58,75508.01,0.4,-0.98181,2e-05,1.29871]
[1777489266697,63.53,75510.24,0.4,-0.98183,2e-05,1.29726]
[1777489271731,63.52,75510.63,0.4,-0.98183,2e-05,1.29711]
[1777489276782,63.52,75509.73,0.4,-0.98185,2e-05,1.29577]
[1777489276898,63.52,75509.73,0.4,-0.98185,2e-05,1.29577]
[1777489276998,63.52,75511.63,0.4,-0.98181,2e-05,1.2986]
[1777489280437,63.52,75511.27,0.4,-0.98182,2e-05,1.29792]
[1777489288926,63.5,75512.88,0.4,-0.9818,2e-05,1.29913]
[1777489288975,63.5,75513.34,0.4,-0.98179,2e-05,1.29966]
[1777489291871,63.5,75513.73,0.4,-0.98185,2e-05,1.29527]
[1777489292953,63.5,75513.73,0.4,-0.98185,2e-05,1.29527]
[1777489302949,63.49,75513.15,0.4,-0.98187,2e-05,1.29398]
[1777489307983,63.49,75514.54,0.4,-0.98184,2e-05,1.29605]
[1777489310007,63.49,75516.82,0.4,-0.98178,2e-05,1.29944]
[1777489313028,63.49,75515.05,0.4,-0.98182,2e-05,1.29681]
[1777489318063,63.49,75514.37,0.4,-0.98184,2e-05,1.2958]
[1777489323098,63.49,75514.31,0.4,-0.98184,2e-05,1.29571]
[1777489324106,63.49,75507.45,0.4,-0.98201,2e-05,1.28553]
[1777489325113,63.49,75498.36,0.4,-0.98222,2e-05,1.27215]
[1777489326120,63.49,75496.25,0.4,-0.98227,2e-05,1.26905]
[1777489327127,63.49,75494.67,0.4,-0.98231,2e-05,1.26674]
[1777489330147,63.49,75491.19,0.4,-0.98239,2e-05,1.26166]
[1777489331155,63.49,75489.35,0.4,-0.98244,2e-05,1.25898]
[1777489333169,63.49,75486.02,0.4,-0.98252,2e-05,1.25414]
[1777489334176,63.49,75482.47,0.4,-0.9826,2e-05,1.249]
[1777489335182,63.49,75478.76,0.4,-0.98269,2e-05,1.24364]
[1777489336190,63.49,75476.07,0.4,-0.98275,2e-05,1.23977]
[1777489336733,63.49,75476.07,0.4,-0.98275,2e-05,1.23977]
[1777489337197,63.49,75473.0,0.4,-0.98282,2e-05,1.23536]
[1777489338203,63.49,75471.24,0.4,-0.98286,2e-05,1.23284]
[1777489339211,63.49,75467.7,0.4,-0.98294,2e-05,1.22778]
[1777489340218,63.49,75460.17,0.4,-0.98311,2e-05,1.21707]
[1777489341224,63.49,75452.62,0.4,-0.98328,2e-05,1.2064]
[1777489342232,63.49,75453.48,0.4,-0.98326,2e-05,1.20761]
[1777489345253,63.49,75448.59,0.4,-0.98337,2e-05,1.20074]
[1777489349281,63.49,75446.91,0.4,-0.98341,2e-05,1.19838]
[1777489350288,63.49,75441.2,0.4,-0.98354,2e-05,1.1904]
[1777489352302,63.49,75438.75,0.4,-0.98365,2e-05,1.18272]
[1777489353309,63.49,75435.66,0.4,-0.98372,2e-05,1.17844]
[1777489356332,63.49,75439.9,0.4,-0.98362,2e-05,1.18431]
[1777489358346,63.49,75436.44,0.4,-0.9837,2e-05,1.17952]
[1777489363381,63.49,75442.94,0.4,-0.98356,2e-05,1.18854]
[1777489363603,63.49,75442.94,0.4,-0.98356,2e-05,1.18854]
[1777489364388,63.49,75448.17,0.4,-0.98344,2e-05,1.19584]
[1777489367294,63.49,75448.14,0.4,-0.98344,2e-05,1.1958]
[1777489367409,63.49,75449.88,0.4,-0.9834,2e-05,1.19824]
[1777489369422,63.49,75448.12,0.4,-0.98344,2e-05,1.19577]
[1777489372443,63.49,75445.94,0.4,-0.98349,2e-05,1.19273]
[1777489377479,63.49,75449.95,0.4,-0.9834,2e-05,1.19834]
[1777489377821,63.49,75449.95,0.4,-0.9834,2e-05,1.19834]
[1777489378032,63.49,75449.95,0.4,-0.9834,2e-05,1.19834]
[1777489378486,63.49,75453.46,0.4,-0.98332,2e-05,1.20326]
[1777489380499,63.49,75446.77,0.4,-0.98347,2e-05,1.19389]
[1777489381506,63.49,75442.49,0.4,-0.98357,2e-05,1.18792]
[1777489384527,63.49,75439.47,0.4,-0.98363,2e-05,1.18372]
[1777489387550,63.49,75436.65,0.4,-0.9837,2e-05,1.17981]
[1777489388556,63.49,75428.74,0.4,-0.98387,2e-05,1.16889]
[1777489389572,63.49,75426.67,0.4,-0.98392,2e-05,1.16605]
[1777489392594,63.49,75420.43,0.4,-0.98405,2e-05,1.15751]
[1777489394608,63.49,75416.88,0.4,-0.98413,2e-05,1.15268]
[1777489397629,63.49,75418.61,0.4,-0.98409,2e-05,1.15503]
[1777489399643,63.49,75422.55,0.4,-0.98401,2e-05,1.16041]
[1777489401656,63.49,75424.24,0.4,-0.98397,2e-05,1.16272]
[1777489404681,63.49,75429.2,0.4,-0.98386,2e-05,1.16953]
[1777489406694,63.49,75437.19,0.4,-0.98368,2e-05,1.18056]
[1777489407702,63.49,75437.76,0.4,-0.98367,2e-05,1.18135]
[1777489409716,63.49,75439.69,0.4,-0.98363,2e-05,1.18402]
[1777489411730,63.49,75444.3,0.4,-0.98358,2e-05,1.18615]
[1777489413744,63.49,75454.17,0.4,-0.98336,2e-05,1.19994]
[1777489414751,63.49,75457.22,0.4,-0.98329,2e-05,1.20423]
[1777489415758,63.49,75458.16,0.4,-0.98327,2e-05,1.20555]
[1777489420793,63.49,75459.26,0.4,-0.98325,2e-05,1.2071]
[1777489421800,63.49,75457.59,0.4,-0.98329,2e-05,1.20475]
[1777489426835,63.49,75455.93,0.4,-0.98332,2e-05,1.20241]
[1777489429856,63.49,75465.35,0.4,-0.98311,2e-05,1.21571]
[1777489430863,63.49,75474.28,0.4,-0.98291,2e-05,1.22842]
[1777489431870,63.49,75474.31,0.4,-0.98291,2e-05,1.22847]
[1777489432876,63.49,75474.02,0.4,-0.98291,2e-05,1.22805]
[1777489434891,63.49,75476.89,0.4,-0.98285,2e-05,1.23216]
[1777489435898,63.49,75478.48,0.4,-0.98281,2e-05,1.23444]
[1777489440933,63.49,75479.47,0.4,-0.98279,2e-05,1.23563]
[1777489442947,63.49,75496.33,0.4,-0.9824,2e-05,1.25997]
[1777489443954,63.49,75508.22,0.4,-0.98212,2e-05,1.27725]
[1777489444961,63.49,75507.87,0.4,-0.98213,2e-05,1.27661]
[1777489446539,63.48,75509.85,0.4,-0.98208,2e-05,1.27941]
[1777489446975,63.48,75507.54,0.4,-0.98214,2e-05,1.27601]
[1777489447982,63.48,75504.91,0.4,-0.9822,2e-05,1.27214]
[1777489453017,63.48,75506.98,0.4,-0.98215,2e-05,1.27518]
[1777489454026,63.48,75509.43,0.4,-0.98209,2e-05,1.27879]
[1777489456038,63.48,75507.81,0.4,-0.98213,2e-05,1.27641]
[1777489460066,63.48,75505.14,0.4,-0.98219,2e-05,1.27248]
[1777489461072,63.48,75498.05,0.4,-0.98236,2e-05,1.2621]
[1777489462080,63.48,75495.07,0.4,-0.98243,2e-05,1.25776]
[1777489464093,63.48,75490.2,0.4,-0.98255,2e-05,1.25068]
[1777489467115,63.48,75488.06,0.4,-0.9826,2e-05,1.24758]
[1777489471142,63.48,75487.9,0.4,-0.98266,2e-05,1.24293]
[1777489473156,63.48,75489.56,0.4,-0.98262,2e-05,1.24533]
[1777489478191,63.48,75488.4,0.4,-0.98265,2e-05,1.24365]
[1777489479198,63.48,75485.85,0.4,-0.98271,2e-05,1.23997]
[1777489480206,63.48,75488.84,0.4,-0.98264,2e-05,1.24429]
[1777489482220,63.48,75486.26,0.4,-0.9827,2e-05,1.24057]
[1777489484234,63.48,75482.82,0.4,-0.98278,2e-05,1.23562]
[1777489485240,63.48,75478.46,0.4,-0.98288,2e-05,1.22937]
[1777489486248,63.48,75465.73,0.4,-0.98317,2e-05,1.21125]
[1777489487254,63.48,75462.42,0.4,-0.98325,2e-05,1.20658]
[1777489491283,63.48,75459.68,0.4,-0.98331,2e-05,1.20272]
[1777489492445,63.48,75458.05,0.4,-0.98334,2e-05,1.20043]
[1777489494305,63.48,75456.14,0.4,-0.98339,2e-05,1.19775]
[1777489495171,63.48,75456.14,0.4,-0.98339,2e-05,1.19775]
[1777489495312,63.48,75492.57,0.4,-0.98255,2e-05,1.24968]
[1777489495847,63.48,75492.57,0.4,-0.98255,2e-05,1.24968]
[1777489496319,63.48,75495.84,0.4,-0.98247,2e-05,1.25443]
[1777489498478,63.48,75496.18,0.4,-0.98247,2e-05,1.25492]
[1777489499686,63.48,75494.29,0.4,-0.98251,2e-05,1.25218]
[1777489499777,63.48,75494.29,0.4,-0.98251,2e-05,1.25218]
[1777489501354,63.48,75491.86,0.4,-0.98257,2e-05,1.24865]
[1777489502361,63.48,75483.4,0.4,-0.98276,2e-05,1.23645]
[1777489503368,63.48,75479.14,0.4,-0.98286,2e-05,1.23034]
[1777489504374,63.48,75473.16,0.4,-0.983,2e-05,1.2218]
[1777489506599,63.48,75471.75,0.4,-0.98303,2e-05,1.21979]
[1777489506624,63.48,75468.06,0.4,-0.98312,2e-05,1.21455]
[1777489507421,63.48,75455.86,0.4,-0.98339,2e-05,1.19735]
[1777489507848,63.48,75455.86,0.4,-0.98339,2e-05,1.19735]
[1777489508404,63.48,75438.09,0.4,-0.98379,2e-05,1.17264]
[1777489509412,63.48,75430.53,0.4,-0.98395,2e-05,1.16225]
[1777489510418,63.48,75432.1,0.4,-0.98392,2e-05,1.1644]
[1777489511199,63.48,75432.1,0.4,-0.98392,2e-05,1.1644]
[1777489516461,63.48,75434.86,0.4,-0.98386,2e-05,1.16819]
[1777489517468,63.48,75437.34,0.4,-0.9838,2e-05,1.17161]
[1777489518479,63.48,75431.67,0.4,-0.98393,2e-05,1.16381]
[1777489519486,63.48,75429.3,0.4,-0.98398,2e-05,1.16056]
[1777489520493,63.48,75423.83,0.4,-0.9841,2e-05,1.1531]
[1777489522560,63.48,75423.38,0.4,-0.98411,2e-05,1.15248]
[1777489522618,63.48,75423.79,0.4,-0.9841,2e-05,1.15304]
[1777489522777,63.48,75423.79,0.4,-0.9841,2e-05,1.15304]
[1777489522952,63.48,75423.79,0.4,-0.9841,2e-05,1.15304]
[1777489523022,63.48,75423.79,0.4,-0.9841,2e-05,1.15304]
[1777489523066,63.48,75423.79,0.4,-0.9841,2e-05,1.15304]
[1777489523273,63.48,75423.79,0.4,-0.9841,2e-05,1.15304]
[1777489526535,63.48,75421.01,0.4,-0.98416,2e-05,1.14926]
[1777489528552,63.48,75415.29,0.4,-0.98428,2e-05,1.14151]
[1777489529594,63.48,75415.29,0.4,-0.98428,2e-05,1.14151]
[1777489529604,63.48,75418.14,0.4,-0.98422,2e-05,1.14537]
[1777489529778,63.48,75418.14,0.4,-0.98422,2e-05,1.14537]
[1777489530565,63.48,75414.81,0.4,-0.98429,2e-05,1.14086]
[1777489530857,63.48,75414.81,0.4,-0.98429,2e-05,1.14086]
[1777489530973,63.48,75414.81,0.4,-0.98429,2e-05,1.14086]
[1777489531025,63.48,75414.81,0.4,-0.98429,2e-05,1.14086]
[1777489531573,63.48,75414.35,0.4,-0.98436,2e-05,1.13606]
[1777489532580,63.48,75410.82,0.4,-0.98443,2e-05,1.13132]
[1777489533587,63.48,75400.73,0.4,-0.98465,2e-05,1.11784]
[1777489534593,63.48,75397.15,0.4,-0.98472,2e-05,1.11308]
[1777489536343,63.48,75396.25,0.4,-0.98474,2e-05,1.11189]
[1777489536525,63.48,75396.25,0.4,-0.98474,2e-05,1.11189]
[1777489536576,63.48,75396.25,0.4,-0.98474,2e-05,1.11189]
[1777489536601,63.48,75396.25,0.4,-0.98474,2e-05,1.11189]
[1777489536607,63.48,75396.26,0.4,-0.98474,2e-05,1.11191]
[1777489536774,63.48,75396.26,0.4,-0.98474,2e-05,1.11191]
[1777489537615,63.48,75392.92,0.4,-0.98481,2e-05,1.10749]
[1777489538622,63.48,75390.52,0.4,-0.98486,2e-05,1.10432]
[1777489540636,63.48,75393.19,0.4,-0.98481,2e-05,1.10785]
[1777489541643,63.48,75389.82,0.4,-0.98488,2e-05,1.1034]
[1777489543276,63.48,75390.95,0.4,-0.98485,2e-05,1.10489]
[1777489543516,63.48,75390.95,0.4,-0.98485,2e-05,1.10489]
[1777489543523,63.48,75390.95,0.4,-0.98485,2e-05,1.10489]
[1777489543632,63.48,75390.95,0.4,-0.98485,2e-05,1.10489]
[1777489543657,63.48,75391.16,0.4,-0.98485,2e-05,1.10517]
[1777489543778,63.48,75391.16,0.4,-0.98485,2e-05,1.10517]
[1777489547073,63.48,75392.83,0.4,-0.98481,2e-05,1.10737]
[1777489547281,63.48,75392.83,0.4,-0.98481,2e-05,1.10737]
[1777489547685,63.48,75392.72,0.4,-0.98482,2e-05,1.10722]
[1777489552690,63.48,75393.59,0.4,-0.9848,2e-05,1.10837]
[1777489552716,63.48,75392.31,0.4,-0.98482,2e-05,1.10668]
[1777489552771,63.48,75392.31,0.4,-0.98482,2e-05,1.10668]
[1777489557418,63.48,75390.16,0.4,-0.98487,2e-05,1.10385]
[1777489557522,63.48,75390.16,0.4,-0.98487,2e-05,1.10385]
[1777489557607,63.48,75389.89,0.4,-0.98487,2e-05,1.10349]
[1777489559823,63.48,75389.06,0.4,-0.98489,2e-05,1.1024]
[1777489559947,63.48,75389.06,0.4,-0.98489,2e-05,1.1024]
[1777489560023,63.48,75389.06,0.4,-0.98489,2e-05,1.1024]
[1777489564806,63.48,75391.83,0.4,-0.98483,2e-05,1.10605]
[1777489566617,63.48,75391.83,0.4,-0.98483,2e-05,1.10605]
[1777489566623,63.48,75390.01,0.4,-0.98487,2e-05,1.10365]
[1777489566777,63.48,75390.01,0.4,-0.98487,2e-05,1.10365]
[1777489567450,63.48,75390.01,0.4,-0.98487,2e-05,1.10365]
[1777489567518,63.48,75390.01,0.4,-0.98487,2e-05,1.10365]
[1777489567578,63.48,75390.01,0.4,-0.98487,2e-05,1.10365]
[1777489567680,63.48,75387.45,0.4,-0.98492,2e-05,1.10029]
[1777489567783,63.48,75387.45,0.4,-0.98492,2e-05,1.10029]
[1777489572864,63.48,75390.58,0.4,-0.98486,2e-05,1.1044]
[1777489573869,63.48,75394.17,0.4,-0.98479,2e-05,1.10914]
[1777489575869,63.48,75393.84,0.4,-0.98479,2e-05,1.1087]
[1777489576022,63.48,75393.84,0.4,-0.98479,2e-05,1.1087]
[1777489576221,63.48,75393.84,0.4,-0.98479,2e-05,1.1087]
[1777489576273,63.48,75393.84,0.4,-0.98479,2e-05,1.1087]
[1777489576527,63.48,75393.84,0.4,-0.98479,2e-05,1.1087]
[1777489576603,63.48,75394.41,0.4,-0.98478,2e-05,1.10946]
[1777489580298,63.48,75393.85,0.4,-0.98479,2e-05,1.10872]
[1777489580522,63.48,75393.85,0.4,-0.98479,2e-05,1.10872]
[1777489580624,63.48,75392.99,0.4,-0.98481,2e-05,1.10758]
[1777489581555,63.48,75392.99,0.4,-0.98481,2e-05,1.10758]
[1777489581637,63.48,75392.99,0.4,-0.98481,2e-05,1.10758]
[1777489581778,63.48,75392.41,0.4,-0.98482,2e-05,1.10682]
[1777489584819,63.48,75392.34,0.4,-0.98482,2e-05,1.10672]
[1777489585021,63.48,75392.34,0.4,-0.98482,2e-05,1.10672]
[1777489585120,63.48,75391.92,0.4,-0.98483,2e-05,1.10617]
[1777489586248,63.48,75391.92,0.4,-0.98483,2e-05,1.10617]
[1777489586272,63.48,75391.92,0.4,-0.98483,2e-05,1.10617]
[1777489586291,63.48,75391.92,0.4,-0.98483,2e-05,1.10617]
[1777489586528,63.48,75391.92,0.4,-0.98483,2e-05,1.10617]
[1777489586618,63.48,75393.39,0.4,-0.9848,2e-05,1.10811]
[1777489586961,63.48,75395.08,0.4,-0.98477,2e-05,1.11034]
[1777489589982,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489590832,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489590975,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489591006,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489591022,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489591123,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489591279,63.48,75399.33,0.4,-0.98468,2e-05,1.11598]
[1777489591377,63.48,75404.45,0.4,-0.98462,2e-05,1.11865]
[1777489593472,63.48,75405.71,0.4,-0.9846,2e-05,1.12033]
[1777489593573,63.48,75399.58,0.4,-0.98473,2e-05,1.11218]
[1777489594280,63.48,75399.58,0.4,-0.98473,2e-05,1.11218]
[1777489594397,63.48,75399.58,0.4,-0.98473,2e-05,1.11218]
[1777489594436,63.48,75397.54,0.4,-0.98477,2e-05,1.10948]
[1777489595708,63.48,75397.54,0.4,-0.98477,2e-05,1.10948]
[1777489596148,63.48,75396.7,0.4,-0.98479,2e-05,1.10837]
[1777489596245,63.48,75396.3,0.4,-0.98479,2e-05,1.10784]
[1777489597030,63.48,75394.69,0.4,-0.98483,2e-05,1.10572]
[1777489598182,63.48,75394.69,0.4,-0.98483,2e-05,1.10572]
[1777489598270,63.48,75394.69,0.4,-0.98483,2e-05,1.10572]
[1777489598523,63.48,75394.69,0.4,-0.98483,2e-05,1.10572]
[1777489598575,63.48,75397.74,0.4,-0.98476,2e-05,1.10975]
[1777489599045,63.48,75394.51,0.4,-0.98483,2e-05,1.10548]
[1777489599774,63.48,75394.51,0.4,-0.98483,2e-05,1.10548]
[1777489600612,63.48,75394.51,0.4,-0.98483,2e-05,1.10548]
[1777489600623,63.48,75402.82,0.4,-0.98466,2e-05,1.11648]
[1777489601059,63.48,75428.64,0.4,-0.98411,2e-05,1.15122]
[1777489602066,63.48,75436.34,0.4,-0.98394,2e-05,1.16173]
[1777489603073,63.48,75437.03,0.4,-0.98392,2e-05,1.16268]
[1777489604260,63.48,75437.03,0.4,-0.98392,2e-05,1.16268]
[1777489604333,63.48,75436.7,0.4,-0.98393,2e-05,1.16223]
[1777489605631,63.48,75436.7,0.4,-0.98393,2e-05,1.16223]
[1777489605686,63.48,75436.7,0.4,-0.98393,2e-05,1.16223]
[1777489605771,63.48,75436.9,0.4,-0.98393,2e-05,1.1625]
[1777489609114,63.48,75432.73,0.4,-0.98402,2e-05,1.15679]
[1777489611129,63.48,75425.85,0.4,-0.98417,2e-05,1.14742]
[1777489613305,63.48,75424.72,0.4,-0.98419,2e-05,1.14589]
[1777489613406,63.48,75424.72,0.4,-0.98419,2e-05,1.14589]
[1777489613446,63.48,75424.72,0.4,-0.98419,2e-05,1.14589]
[1777489613521,63.48,75424.72,0.4,-0.98419,2e-05,1.14589]
[1777489613623,63.48,75423.12,0.4,-0.98423,2e-05,1.14372]
[1777489615157,63.48,75425.7,0.4,-0.98417,2e-05,1.14722]
[1777489619430,63.48,75425.6,0.4,-0.98417,2e-05,1.14708]
[1777489619521,63.48,75425.6,0.4,-0.98417,2e-05,1.14708]
[1777489619531,63.48,75427.37,0.4,-0.98413,2e-05,1.14949]
[1777489621218,63.48,75427.43,0.4,-0.98413,2e-05,1.14957]
[1777489621270,63.48,75427.43,0.4,-0.98413,2e-05,1.14957]
[1777489621335,63.48,75427.43,0.4,-0.98413,2e-05,1.14957]
[1777489621522,63.48,75427.43,0.4,-0.98413,2e-05,1.14957]
[1777489621524,63.48,75425.17,0.4,-0.98418,2e-05,1.1465]
[1777489622207,63.48,75422.23,0.4,-0.98425,2e-05,1.14252]
[1777489624353,63.48,75421.54,0.4,-0.98426,2e-05,1.14158]
[1777489624524,63.48,75421.54,0.4,-0.98426,2e-05,1.14158]
[1777489624577,63.48,75420.05,0.4,-0.98429,2e-05,1.13957]
[1777489625405,63.48,75420.05,0.4,-0.98429,2e-05,1.13957]
[1777489625440,63.48,75420.05,0.4,-0.98429,2e-05,1.13957]
[1777489625524,63.48,75420.05,0.4,-0.98429,2e-05,1.13957]
[1777489626235,63.48,75422.29,0.4,-0.98424,2e-05,1.1426]
[1777489628530,63.48,75423.66,0.4,-0.98421,2e-05,1.14445]
[1777489628770,63.48,75423.66,0.4,-0.98421,2e-05,1.14445]
[1777489628631,63.48,75424.69,0.4,-0.98419,2e-05,1.14585]
[1777489629452,63.48,75424.69,0.4,-0.98419,2e-05,1.14585]
[1777489629521,63.48,75424.69,0.4,-0.98419,2e-05,1.14585]
[1777489629568,63.48,75424.69,0.4,-0.98419,2e-05,1.14585]
[1777489629773,63.48,75424.69,0.4,-0.98419,2e-05,1.14585]
[1777489629774,63.48,75426.35,0.4,-0.98416,2e-05,1.1481]
[1777489630263,63.48,75424.46,0.4,-0.9842,2e-05,1.14554]
[1777489631270,63.48,75419.41,0.4,-0.98431,2e-05,1.1387]
[1777489632173,63.48,75419.41,0.4,-0.98431,2e-05,1.1387]
[1777489632275,63.48,75419.41,0.4,-0.98431,2e-05,1.1387]
[1777489632276,63.48,75419.52,0.4,-0.9843,2e-05,1.13885]
[1777489633086,63.48,75419.52,0.4,-0.9843,2e-05,1.13885]
[1777489633138,63.48,75419.52,0.4,-0.9843,2e-05,1.13885]
[1777489633272,63.48,75419.52,0.4,-0.9843,2e-05,1.13885]
[1777489633310,63.48,75419.52,0.4,-0.9843,2e-05,1.13885]
[1777489634295,63.48,75416.43,0.4,-0.98437,2e-05,1.13469]
[1777489635302,63.48,75405.68,0.4,-0.9846,2e-05,1.12029]
[1777489636308,63.48,75403.72,0.4,-0.98464,2e-05,1.11768]
[1777489637314,63.48,75395.18,0.4,-0.98482,2e-05,1.10636]
[1777489638703,63.48,75395.18,0.4,-0.98482,2e-05,1.10636]
[1777489638451,63.48,75394.23,0.4,-0.98484,2e-05,1.10511]
[1777489639303,63.48,75394.23,0.4,-0.98484,2e-05,1.10511]
[1777489639416,63.48,75394.23,0.4,-0.98484,2e-05,1.10511]
[1777489639527,63.48,75394.23,0.4,-0.98484,2e-05,1.10511]
[1777489639549,63.48,75394.23,0.4,-0.98484,2e-05,1.10511]
[1777489639628,63.48,75393.92,0.4,-0.98484,2e-05,1.1047]
[1777489640536,63.48,75393.92,0.4,-0.98484,2e-05,1.1047]
[1777489640581,63.48,75393.63,0.4,-0.98485,2e-05,1.10432]
[1777489642539,63.48,75394.0,0.4,-0.98484,2e-05,1.10481]
[1777489642782,63.48,75394.0,0.4,-0.98484,2e-05,1.10481]
[1777489642595,63.48,75398.37,0.4,-0.98475,2e-05,1.11058]
[1777489642896,63.48,75398.37,0.4,-0.98475,2e-05,1.11058]
[1777489644365,63.48,75406.6,0.4,-0.98458,2e-05,1.12152]
[1777489645372,63.48,75406.15,0.4,-0.98459,2e-05,1.12092]
[1777489646207,63.48,75406.15,0.4,-0.98459,2e-05,1.12092]
[1777489646276,63.48,75406.15,0.4,-0.98459,2e-05,1.12092]
[1777489646319,63.48,75406.15,0.4,-0.98459,2e-05,1.12092]
[1777489646358,63.48,75406.15,0.4,-0.98459,2e-05,1.12092]
[1777489646530,63.48,75406.15,0.4,-0.98459,2e-05,1.12092]
[1777489646587,63.48,75403.93,0.4,-0.98464,2e-05,1.11796]
[1777489647385,63.48,75402.2,0.4,-0.98467,2e-05,1.11566]
[1777489648393,63.48,75400.6,0.4,-0.98471,2e-05,1.11354]
[1777489651413,63.48,75400.02,0.4,-0.98477,2e-05,1.10864]
[1777489653412,63.48,75398.85,0.4,-0.9848,2e-05,1.1071]
[1777489653524,63.48,75398.85,0.4,-0.9848,2e-05,1.1071]
[1777489657455,63.48,75397.39,0.4,-0.98483,2e-05,1.10517]
[1777489660513,63.48,75398.65,0.4,-0.9848,2e-05,1.10683]
[1777489660564,63.48,75398.65,0.4,-0.9848,2e-05,1.10683]
[1777489660581,63.48,75398.65,0.4,-0.9848,2e-05,1.10683]
[1777489661117,63.48,75398.91,0.4,-0.98479,2e-05,1.10718]
[1777489661273,63.48,75398.91,0.4,-0.98479,2e-05,1.10718]
[1777489661484,63.48,75394.02,0.4,-0.9849,2e-05,1.10073]
[1777489664505,63.48,75392.48,0.4,-0.98493,2e-05,1.09871]
[1777489665421,63.48,75392.48,0.4,-0.98493,2e-05,1.09871]
[1777489665523,63.48,75392.48,0.4,-0.98493,2e-05,1.09871]
[1777489665637,63.48,75392.48,0.4,-0.98493,2e-05,1.09871]
[1777489666661,63.48,75391.68,0.4,-0.98495,2e-05,1.09766]
[1777489666777,63.48,75391.68,0.4,-0.98495,2e-05,1.09766]
[1777489666702,63.48,75391.09,0.4,-0.98496,2e-05,1.09688]
[1777489667526,63.48,75391.75,0.4,-0.98494,2e-05,1.09775]
[1777489672642,63.48,75392.35,0.4,-0.98493,2e-05,1.09854]
[1777489672762,63.48,75392.35,0.4,-0.98493,2e-05,1.09854]
[1777489672781,63.48,75392.35,0.4,-0.98493,2e-05,1.09854]
[1777489672892,63.48,75392.36,0.4,-0.98493,2e-05,1.09855]
[1777489673568,63.48,75394.91,0.4,-0.98488,2e-05,1.1019]
[1777489674575,63.48,75413.97,0.4,-0.98448,2e-05,1.12721]
[1777489675582,63.48,75415.7,0.4,-0.98444,2e-05,1.12953]
[1777489676982,63.48,75414.8,0.4,-0.98446,2e-05,1.12833]
[1777489677039,63.48,75414.8,0.4,-0.98446,2e-05,1.12833]
[1777489677550,63.48,75414.8,0.4,-0.98446,2e-05,1.12833]
[1777489677720,63.48,75414.8,0.4,-0.98446,2e-05,1.12833]
[1777489677786,63.48,75415.23,0.4,-0.98445,2e-05,1.1289]
[1777489678200,63.48,75415.23,0.4,-0.98445,2e-05,1.1289]
[1777489678229,63.48,75415.23,0.4,-0.98445,2e-05,1.1289]
[1777489680617,63.48,75412.37,0.4,-0.98451,2e-05,1.12507]
[1777489681547,63.48,75412.37,0.4,-0.98451,2e-05,1.12507]
[1777489681782,63.48,75412.37,0.4,-0.98451,2e-05,1.12507]
[1777489681624,63.48,75410.54,0.4,-0.98455,2e-05,1.12263]
[1777489682026,63.48,75410.54,0.4,-0.98455,2e-05,1.12263]
[1777489682122,63.48,75410.54,0.4,-0.98455,2e-05,1.12263]
[1777489682631,63.48,75407.51,0.4,-0.98461,2e-05,1.11859]
[1777489683638,63.48,75405.62,0.4,-0.98465,2e-05,1.11607]
[1777489685775,63.48,75406.22,0.4,-0.98464,2e-05,1.11687]
[1777489686024,63.48,75407.25,0.4,-0.98462,2e-05,1.11824]
[1777489686133,63.48,75407.25,0.4,-0.98462,2e-05,1.11824]
[1777489687666,63.48,75412.94,0.4,-0.9845,2e-05,1.12583]
[1777489688095,63.48,75412.94,0.4,-0.9845,2e-05,1.12583]
[1777489688277,63.48,75412.94,0.4,-0.9845,2e-05,1.12583]
[1777489688673,63.48,75412.3,0.4,-0.98451,2e-05,1.12498]
[1777489689192,63.48,75412.3,0.4,-0.98451,2e-05,1.12498]
[1777489689272,63.48,75412.3,0.4,-0.98451,2e-05,1.12498]
[1777489689306,63.48,75412.3,0.4,-0.98451,2e-05,1.12498]
[1777489692090,63.48,75413.52,0.4,-0.98449,2e-05,1.12661]
[1777489692136,63.48,75413.52,0.4,-0.98449,2e-05,1.12661]
[1777489692271,63.48,75413.52,0.4,-0.98449,2e-05,1.12661]
[1777489692291,63.48,75413.52,0.4,-0.98449,2e-05,1.12661]
[1777489692384,63.48,75413.52,0.4,-0.98449,2e-05,1.12661]
[1777489692524,63.48,75413.52,0.4,-0.98449,2e-05,1.12661]
[1777489692701,63.48,75412.59,0.4,-0.98451,2e-05,1.12537]
[1777489695778,63.48,75413.12,0.4,-0.9845,2e-05,1.12608]
[1777489695780,63.48,75410.56,0.4,-0.98455,2e-05,1.12265]
[1777489695912,63.48,75410.56,0.4,-0.98455,2e-05,1.12265]
[1777489695959,63.48,75410.56,0.4,-0.98455,2e-05,1.12265]
[1777489696032,63.48,75410.56,0.4,-0.98455,2e-05,1.12265]
[1777489696070,63.48,75410.56,0.4,-0.98455,2e-05,1.12265]
[1777489698743,63.48,75408.94,0.4,-0.98458,2e-05,1.12049]
[1777489699780,63.48,75408.94,0.4,-0.98458,2e-05,1.12049]
[1777489699815,63.48,75408.94,0.4,-0.98458,2e-05,1.12049]
[1777489699821,63.48,75408.62,0.4,-0.98459,2e-05,1.12006]
[1777489700026,63.48,75408.62,0.4,-0.98459,2e-05,1.12006]
[1777489700756,63.48,75408.0,0.4,-0.9846,2e-05,1.11924]
[1777489701763,63.48,75403.49,0.4,-0.9847,2e-05,1.11324]
[1777489702772,63.48,75399.52,0.4,-0.98478,2e-05,1.10798]
[1777489702868,63.48,75399.52,0.4,-0.98478,2e-05,1.10798]
[1777489702976,63.48,75399.52,0.4,-0.98478,2e-05,1.10798]
[1777489703134,63.48,75399.52,0.4,-0.98478,2e-05,1.10798]
[1777489703272,63.48,75399.52,0.4,-0.98478,2e-05,1.10798]
[1777489703779,63.48,75392.66,0.4,-0.98492,2e-05,1.09894]
[1777489704786,63.48,75389.84,0.4,-0.98498,2e-05,1.09525]
[1777489705776,63.48,75389.84,0.4,-0.98498,2e-05,1.09525]
[1777489706025,63.48,75388.73,0.4,-0.98501,2e-05,1.09379]
[1777489706800,63.48,75387.22,0.4,-0.98504,2e-05,1.09182]
[1777489708611,63.48,75386.68,0.4,-0.98505,2e-05,1.09111]
[1777489708771,63.48,75386.68,0.4,-0.98505,2e-05,1.09111]
[1777489708813,63.48,75386.54,0.4,-0.98505,2e-05,1.09093]
[1777489711835,63.48,75387.15,0.4,-0.98509,2e-05,1.08765]
[1777489712841,63.48,75385.75,0.4,-0.98512,2e-05,1.08583]
[1777489714856,63.48,75384.02,0.4,-0.98516,2e-05,1.08358]
[1777489716870,63.48,75382.42,0.4,-0.98519,2e-05,1.0815]
[1777489720187,63.48,75382.2,0.4,-0.98519,2e-05,1.08121]
[1777489720269,63.48,75382.2,0.4,-0.98519,2e-05,1.08121]
[1777489720288,63.48,75386.21,0.4,-0.98511,2e-05,1.08643]
[1777489726844,63.48,75385.33,0.4,-0.98513,2e-05,1.08528]
[1777489726878,63.48,75391.81,0.4,-0.985,2e-05,1.09374]
[1777489726947,63.48,75419.12,0.4,-0.98442,2e-05,1.12995]
[1777489727951,63.48,75408.84,0.4,-0.98464,2e-05,1.11621]
[1777489728958,63.48,75407.86,0.4,-0.98466,2e-05,1.11491]
[1777489729950,63.48,75407.86,0.4,-0.98466,2e-05,1.11491]
[1777489729965,63.48,75407.45,0.4,-0.98467,2e-05,1.11437]
[1777489730972,63.48,75406.01,0.4,-0.9847,2e-05,1.11245]
[1777489731978,63.48,75402.32,0.4,-0.98478,2e-05,1.10757]
[1777489732986,63.48,75398.31,0.4,-0.98486,2e-05,1.10227]
[1777489735000,63.48,75395.15,0.4,-0.98493,2e-05,1.09812]
[1777489736010,63.48,75391.71,0.4,-0.985,2e-05,1.09361]
[1777489740359,63.48,75392.62,0.4,-0.98498,2e-05,1.0948]
[1777489740535,63.48,75392.62,0.4,-0.98498,2e-05,1.0948]
[1777489740592,63.48,75390.52,0.4,-0.98502,2e-05,1.09205]
[1777489742049,63.48,75391.59,0.4,-0.985,2e-05,1.09345]
[1777489747084,63.48,75392.31,0.4,-0.98499,2e-05,1.09439]
[1777489748093,63.48,75386.12,0.4,-0.98511,2e-05,1.08631]
[1777489749099,63.48,75374.2,0.4,-0.98536,2e-05,1.07087]
[1777489750106,63.48,75376.94,0.4,-0.9853,2e-05,1.07441]
[1777489751113,63.48,75378.19,0.4,-0.98528,2e-05,1.07602]
[1777489753127,63.48,75382.92,0.4,-0.98518,2e-05,1.08215]
[1777489754873,63.48,75386.48,0.4,-0.98511,2e-05,1.08678]
[1777489757155,63.48,75383.54,0.4,-0.98517,2e-05,1.08295]
[1777489759890,63.48,75384.0,0.4,-0.98516,2e-05,1.08355]
[1777489759908,63.48,75383.31,0.4,-0.98517,2e-05,1.08265]
[1777489760176,63.48,75379.51,0.4,-0.98525,2e-05,1.07773]
[1777489761183,63.48,75377.02,0.4,-0.9853,2e-05,1.07451]
[1777489762190,63.48,75375.15,0.4,-0.98534,2e-05,1.0721]
[1777489763662,63.48,75375.15,0.4,-0.98534,2e-05,1.0721]
[1777489763745,63.48,75374.99,0.4,-0.98534,2e-05,1.07189]
[1777489766218,63.48,75373.52,0.4,-0.98537,2e-05,1.07]
[1777489768233,63.48,75374.72,0.4,-0.98535,2e-05,1.07154]
[1777489769240,63.48,75378.06,0.4,-0.98528,2e-05,1.07585]
[1777489772261,63.48,75375.49,0.4,-0.98538,2e-05,1.0685]
[1777489772997,63.48,75375.49,0.4,-0.98538,2e-05,1.0685]
[1777489773018,63.48,75375.49,0.4,-0.98538,2e-05,1.0685]
[1777489773268,63.48,75376.24,0.4,-0.98537,2e-05,1.06947]
[1777489778049,63.48,75377.18,0.4,-0.98535,2e-05,1.07068]
[1777489778275,63.48,75377.18,0.4,-0.98535,2e-05,1.07068]
[1777489778302,63.48,75377.76,0.4,-0.98534,2e-05,1.07143]
[1777489780316,63.48,75380.21,0.4,-0.98529,2e-05,1.07459]
[1777489781324,63.48,75381.17,0.4,-0.98527,2e-05,1.07583]
[1777489784345,63.48,75380.08,0.4,-0.98529,2e-05,1.07442]
[1777489786358,63.48,75378.43,0.4,-0.98532,2e-05,1.07229]
[1777489787366,63.48,75373.48,0.4,-0.98542,2e-05,1.06592]
[1777489788373,63.48,75371.19,0.4,-0.98547,2e-05,1.06298]
[1777489793408,63.48,75371.39,0.4,-0.98547,2e-05,1.06324]
[1777489798443,63.48,75373.69,0.4,-0.98542,2e-05,1.06619]
[1777489799449,63.48,75377.07,0.4,-0.98535,2e-05,1.07054]
[1777489803478,63.48,75367.68,0.4,-0.98554,2e-05,1.05849]
[1777489804485,63.48,75364.22,0.4,-0.98561,2e-05,1.05408]
[1777489805492,63.48,75357.91,0.4,-0.98574,2e-05,1.04608]
[1777489806499,63.48,75356.62,0.4,-0.98576,2e-05,1.04445]
[1777489808513,63.48,75354.83,0.4,-0.9858,2e-05,1.04219]
[1777489809519,63.48,75353.73,0.4,-0.98582,2e-05,1.0408]
[1777489810526,63.48,75351.21,0.4,-0.98587,2e-05,1.03763]
[1777489815562,63.48,75351.83,0.4,-0.98586,2e-05,1.03841]
[1777489818583,63.48,75349.94,0.4,-0.98589,2e-05,1.03604]
[1777489823619,63.48,75350.24,0.4,-0.98589,2e-05,1.03641]
[1777489825796,63.48,75350.72,0.4,-0.98588,2e-05,1.03702]
[1777489825905,63.48,75350.72,0.4,-0.98588,2e-05,1.03702]
[1777489825907,63.48,75347.35,0.4,-0.98594,2e-05,1.03279]
[1777489827646,63.48,75350.29,0.4,-0.98589,2e-05,1.03647]
[1777489829782,63.48,75349.99,0.4,-0.98589,2e-05,1.0361]
[1777489833062,63.48,75349.12,0.4,-0.98596,2e-05,1.03106]
[1777489833279,63.48,75349.12,0.4,-0.98596,2e-05,1.03106]
[1777489833783,63.48,75349.12,0.4,-0.98596,2e-05,1.03106]
[1777489833872,63.48,75349.59,0.4,-0.98595,2e-05,1.03165]
[1777489835428,63.48,75349.11,0.4,-0.98596,2e-05,1.03105]
[1777489835708,63.48,75380.58,0.4,-0.98533,2e-05,1.07102]
[1777489836715,63.48,75385.93,0.4,-0.98522,2e-05,1.07794]
[1777489838905,63.48,75386.03,0.4,-0.98522,2e-05,1.07807]
[1777489838978,63.48,75386.07,0.4,-0.98522,2e-05,1.07812]
[1777489844771,63.48,75385.93,0.4,-0.98522,2e-05,1.07794]
[1777489847792,63.48,75390.41,0.4,-0.98513,2e-05,1.08375]
[1777489850813,63.48,75391.83,0.4,-0.9851,2e-05,1.0856]
[1777489851173,63.48,75391.83,0.4,-0.9851,2e-05,1.0856]
[1777489851270,63.48,75391.83,0.4,-0.9851,2e-05,1.0856]
[1777489851819,63.48,75391.41,0.4,-0.98511,2e-05,1.08506]
[1777489856854,63.48,75393.57,0.4,-0.98507,2e-05,1.08787]
[1777489857862,63.48,75404.39,0.4,-0.98484,2e-05,1.10206]
[1777489858868,63.48,75404.11,0.4,-0.98485,2e-05,1.10169]
[1777489859876,63.48,75419.86,0.4,-0.98452,2e-05,1.1226]
[1777489860883,63.48,75427.29,0.4,-0.98436,2e-05,1.13258]
[1777489861890,63.48,75424.29,0.4,-0.98442,2e-05,1.12854]
[1777489863904,63.48,75421.72,0.4,-0.98448,2e-05,1.12509]
[1777489864911,63.48,75418.87,0.4,-0.98454,2e-05,1.12128]
[1777489865918,63.48,75417.87,0.4,-0.98456,2e-05,1.11995]
[1777489866925,63.48,75416.83,0.4,-0.98458,2e-05,1.11856]
[1777489867932,63.48,75420.05,0.4,-0.98451,2e-05,1.12286]
[1777489868939,63.48,75422.28,0.4,-0.98447,2e-05,1.12584]
[1777489869947,63.48,75430.56,0.4,-0.98429,2e-05,1.13699]
[1777489870954,63.48,75427.29,0.4,-0.98436,2e-05,1.13258]
[1777489873974,63.48,75429.17,0.4,-0.98432,2e-05,1.13511]
[1777489874981,63.48,75427.9,0.4,-0.98435,2e-05,1.1334]
[1777489875989,63.48,75426.62,0.4,-0.98437,2e-05,1.13167]
[1777489876996,63.48,75421.74,0.4,-0.98448,2e-05,1.12512]
[1777489878003,63.48,75424.12,0.4,-0.98443,2e-05,1.12831]
[1777489882033,63.48,75428.72,0.4,-0.98433,2e-05,1.1345]
[1777489883040,63.48,75426.84,0.4,-0.98437,2e-05,1.13197]
[1777489884047,63.48,75422.86,0.4,-0.98445,2e-05,1.12662]
[1777489885054,63.48,75424.08,0.4,-0.98443,2e-05,1.12826]
[1777489887077,63.48,75422.42,0.4,-0.98446,2e-05,1.12603]
[1777489888079,63.48,75421.34,0.4,-0.98449,2e-05,1.12458]
[1777489889085,63.48,75401.4,0.4,-0.98491,2e-05,1.09813]
[1777489890092,63.48,75394.06,0.4,-0.98506,2e-05,1.08851]
[1777489891098,63.48,75394.1,0.4,-0.98511,2e-05,1.08448]
[1777489893112,63.48,75392.65,0.4,-0.98514,2e-05,1.0826]
[1777489894235,63.48,75394.42,0.4,-0.9851,2e-05,1.0849]
[1777489896135,63.48,75392.74,0.4,-0.98514,2e-05,1.08271]
[1777489897141,63.48,75390.1,0.4,-0.98519,2e-05,1.07928]
[1777489901170,63.48,75391.64,0.4,-0.98516,2e-05,1.08128]
[1777489902177,63.48,75393.87,0.4,-0.98512,2e-05,1.08418]
[1777489905198,63.48,75392.68,0.4,-0.98514,2e-05,1.08264]
[1777489907212,63.48,75394.57,0.4,-0.9851,2e-05,1.0851]
[1777489909225,63.48,75393.73,0.4,-0.98512,2e-05,1.084]
[1777489911239,63.48,75391.13,0.4,-0.98517,2e-05,1.08062]
[1777489913254,63.48,75392.07,0.4,-0.98515,2e-05,1.08184]
[1777489914261,63.48,75391.06,0.4,-0.98517,2e-05,1.08053]
[1777489916275,63.48,75390.1,0.4,-0.98519,2e-05,1.07928]
[1777489918289,63.48,75391.46,0.4,-0.98516,2e-05,1.08105]
[1777489921312,63.48,75392.47,0.4,-0.98514,2e-05,1.08236]
[1777489922319,63.48,75393.39,0.4,-0.98513,2e-05,1.08356]
[1777489924333,63.48,75404.27,0.4,-0.9849,2e-05,1.09779]
[1777489925339,63.48,75421.17,0.4,-0.98455,2e-05,1.12019]
[1777489926347,63.48,75420.56,0.4,-0.98456,2e-05,1.11938]
[1777489927354,63.48,75398.93,0.4,-0.98501,2e-05,1.09079]
[1777489928361,63.48,75391.42,0.4,-0.98517,2e-05,1.081]
[1777489929369,63.48,75391.24,0.4,-0.98517,2e-05,1.08076]
[1777489930944,63.48,75392.97,0.4,-0.98513,2e-05,1.08301]
[1777489931384,63.48,75398.67,0.4,-0.98502,2e-05,1.09045]
[1777489933398,63.48,75400.71,0.4,-0.98497,2e-05,1.09312]
[1777489934404,63.48,75402.04,0.4,-0.98495,2e-05,1.09486]
[1777489939440,63.48,75402.5,0.4,-0.98494,2e-05,1.09547]
[1777489941453,63.48,75420.49,0.4,-0.98456,2e-05,1.11928]
[1777489942461,63.48,75429.61,0.4,-0.98437,2e-05,1.13151]
[1777489943467,63.48,75432.76,0.4,-0.9843,2e-05,1.13576]
[1777489944475,63.48,75433.61,0.4,-0.98428,2e-05,1.1369]
[1777489949512,63.48,75433.13,0.4,-0.98429,2e-05,1.13625]
[1777489952531,63.48,75433.72,0.4,-0.98433,2e-05,1.13285]
[1777489957568,63.48,75437.88,0.4,-0.98424,2e-05,1.13847]
[1777489959580,63.48,75438.77,0.4,-0.98422,2e-05,1.13967]
[1777489961595,63.48,75439.96,0.4,-0.9842,2e-05,1.14129]
[1777489963609,63.48,75445.37,0.4,-0.98408,2e-05,1.14864]
[1777489964616,63.48,75446.69,0.4,-0.98405,2e-05,1.15044]
[1777489965622,63.48,75444.26,0.4,-0.9841,2e-05,1.14713]
[1777489966629,63.48,75442.68,0.4,-0.98414,2e-05,1.14498]
[1777489968644,63.48,75443.7,0.4,-0.98412,2e-05,1.14637]
[1777489971665,63.48,75445.8,0.4,-0.98407,2e-05,1.14923]
[1777489975695,63.48,75446.75,0.4,-0.98405,2e-05,1.15052]
[1777489980730,63.48,75448.82,0.4,-0.98401,2e-05,1.15335]
[1777489981737,63.48,75455.56,0.4,-0.98386,2e-05,1.16259]
[1777489982744,63.48,75463.5,0.4,-0.98368,2e-05,1.17355]
[1777489983751,63.48,75475.21,0.4,-0.98342,2e-05,1.18987]
[1777489984757,63.48,75478.74,0.4,-0.98334,2e-05,1.19482]
[1777489985767,63.48,75479.8,0.4,-0.98332,2e-05,1.19631]
[1777489987781,63.48,75477.21,0.4,-0.98337,2e-05,1.19267]
[1777489988788,63.48,75472.25,0.4,-0.98349,2e-05,1.18573]
[1777489992816,63.48,75470.92,0.4,-0.98352,2e-05,1.18387]
[1777489995836,63.48,75471.93,0.4,-0.98349,2e-05,1.18528]
[1777489996844,63.48,75473.1,0.4,-0.98347,2e-05,1.18691]
[1777490001878,63.48,75474.56,0.4,-0.98343,2e-05,1.18896]
[1777490003893,63.48,75462.26,0.4,-0.98371,2e-05,1.17184]
[1777490004900,63.48,75462.11,0.4,-0.98371,2e-05,1.17163]
[1777490006914,63.48,75463.54,0.4,-0.98368,2e-05,1.17361]
[1777490008927,63.48,75466.31,0.4,-0.98362,2e-05,1.17745]
[1777490009935,63.48,75468.64,0.4,-0.98357,2e-05,1.18069]
[1777490010941,63.48,75472.02,0.4,-0.98349,2e-05,1.1854]
[1777490011949,63.48,75473.17,0.4,-0.98352,2e-05,1.18269]
[1777490013962,63.48,75472.14,0.4,-0.98355,2e-05,1.18125]
[1777490016984,63.48,75473.49,0.4,-0.98352,2e-05,1.18313]
[1777490017991,63.48,75474.53,0.4,-0.98349,2e-05,1.18458]
[1777490020009,63.48,75476.41,0.4,-0.98345,2e-05,1.18721]
[1777490023026,63.48,75475.1,0.4,-0.98348,2e-05,1.18538]
[1777490028061,63.48,75476.27,0.4,-0.98345,2e-05,1.18701]
[1777490032089,63.48,75477.23,0.4,-0.98343,2e-05,1.18836]
[1777490035110,63.48,75480.96,0.4,-0.98335,2e-05,1.19359]
[1777490036116,63.48,75485.08,0.4,-0.98325,2e-05,1.19939]
[1777490041151,63.48,75485.38,0.4,-0.98325,2e-05,1.19981]
[1777490043166,63.48,75486.48,0.4,-0.98322,2e-05,1.20136]
[1777490046186,63.48,75485.14,0.4,-0.98325,2e-05,1.19947]
[1777490047194,63.48,75482.57,0.4,-0.98331,2e-05,1.19585]
[1777490048200,63.48,75484.65,0.4,-0.98326,2e-05,1.19878]
[1777490049208,63.48,75488.39,0.4,-0.98318,2e-05,1.20406]
[1777490050215,63.48,75492.03,0.4,-0.9831,2e-05,1.20921]
[1777490054244,63.48,75492.98,0.4,-0.98307,2e-05,1.21056]
[1777490056257,63.48,75496.85,0.4,-0.98298,2e-05,1.21607]
[1777490061294,63.48,75497.8,0.4,-0.98296,2e-05,1.21742]
[1777490065321,63.48,75500.17,0.4,-0.98291,2e-05,1.22081]
[1777490067336,63.48,75501.26,0.4,-0.98288,2e-05,1.22236]
[1777490071364,63.48,75501.64,0.4,-0.98293,2e-05,1.21849]
[1777490074384,63.48,75498.33,0.4,-0.98301,2e-05,1.21377]
[1777490077405,63.48,75497.37,0.4,-0.98303,2e-05,1.21241]
[1777490082441,63.48,75500.71,0.4,-0.98295,2e-05,1.21717]
[1777490083448,63.48,75502.77,0.4,-0.98291,2e-05,1.22011]
[1777490086468,63.48,75503.98,0.4,-0.98288,2e-05,1.22184]
[1777490087475,63.48,75512.32,0.4,-0.98268,2e-05,1.23382]
[1777490088482,63.48,75516.0,0.4,-0.9826,2e-05,1.23913]
[1777490089489,63.48,75516.13,0.4,-0.98259,2e-05,1.23932]
[1777490094525,63.48,75516.94,0.4,-0.98258,2e-05,1.24049]
[1777490098553,63.48,75518.59,0.4,-0.98254,2e-05,1.24288]
[1777490100204,63.48,75518.59,0.4,-0.98254,2e-05,1.24288]
[1777490100968,63.48,75534.03,0.4,-0.98217,2e-05,1.26542]
[1777490101886,63.48,75534.03,0.4,-0.98217,2e-05,1.26542]
[1777490101939,63.48,75542.31,0.4,-0.98197,2e-05,1.27763]
[1777490102580,63.48,75539.85,0.4,-0.98203,2e-05,1.274]
[1777490103931,63.48,75539.85,0.4,-0.98203,2e-05,1.274]
[1777490104595,63.48,75537.18,0.4,-0.98209,2e-05,1.27006]
[1777490105602,63.48,75535.39,0.4,-0.98214,2e-05,1.26742]
[1777490106609,63.48,75538.56,0.4,-0.98206,2e-05,1.27209]
[1777490107616,63.48,75543.37,0.4,-0.98194,2e-05,1.2792]
[1777490109630,63.48,75544.99,0.4,-0.9819,2e-05,1.28161]
[1777490110638,63.48,75546.19,0.4,-0.98188,2e-05,1.28339]
[1777490111331,63.48,75546.19,0.4,-0.98188,2e-05,1.28339]
[1777490111692,63.48,75546.19,0.4,-0.98188,2e-05,1.28339]
[1777490111983,63.48,75546.19,0.4,-0.98188,2e-05,1.28339]
[1777490112082,63.48,75556.41,0.4,-0.98163,2e-05,1.29864]
[1777490112651,63.48,75562.41,0.4,-0.98148,2e-05,1.30766]
[1777490113658,63.48,75556.61,0.4,-0.98162,2e-05,1.29894]
[1777490115301,63.48,75556.61,0.4,-0.98162,2e-05,1.29894]
[1777490114664,63.48,75554.55,0.4,-0.98167,2e-05,1.29586]
[1777490115672,63.48,75556.6,0.4,-0.98162,2e-05,1.29893]
[1777490116530,63.48,75556.6,0.4,-0.98162,2e-05,1.29893]
[1777490116779,63.48,75556.6,0.4,-0.98162,2e-05,1.29893]
[1777490120219,63.48,75555.83,0.4,-0.98164,2e-05,1.29777]
[1777490120274,63.48,75555.83,0.4,-0.98164,2e-05,1.29777]
[1777490120291,63.48,75555.83,0.4,-0.98164,2e-05,1.29777]
[1777490120526,63.48,75555.94,0.4,-0.98164,2e-05,1.29794]
[1777490120707,63.48,75564.05,0.4,-0.98144,2e-05,1.31014]
[1777490122722,63.48,75562.88,0.4,-0.98147,2e-05,1.30837]
[1777490123729,63.48,75560.13,0.4,-0.98153,2e-05,1.30423]
[1777490124459,63.48,75560.13,0.4,-0.98153,2e-05,1.30423]
[1777490124531,63.48,75560.13,0.4,-0.98153,2e-05,1.30423]
[1777490124736,63.48,75555.87,0.4,-0.98164,2e-05,1.29783]
[1777490125743,63.48,75553.71,0.4,-0.98169,2e-05,1.2946]
[1777490127251,63.48,75553.71,0.4,-0.98169,2e-05,1.2946]
[1777490127269,63.48,75553.71,0.4,-0.98169,2e-05,1.2946]
[1777490126749,63.48,75544.24,0.4,-0.98192,2e-05,1.28049]
[1777490127757,63.48,75540.26,0.4,-0.98202,2e-05,1.2746]
[1777490128609,63.48,75540.26,0.4,-0.98202,2e-05,1.2746]
[1777490128641,63.48,75540.26,0.4,-0.98202,2e-05,1.2746]
[1777490128683,63.48,75540.26,0.4,-0.98202,2e-05,1.2746]
[1777490129771,63.48,75542.25,0.4,-0.98197,2e-05,1.27755]
[1777490130777,63.48,75546.45,0.4,-0.98187,2e-05,1.28378]
[1777490133799,63.48,75547.38,0.4,-0.98191,2e-05,1.2806]
[1777490134913,63.48,75547.38,0.4,-0.98191,2e-05,1.2806]
[1777490134945,63.48,75547.38,0.4,-0.98191,2e-05,1.2806]
[1777490135027,63.48,75547.38,0.4,-0.98191,2e-05,1.2806]
[1777490136820,63.48,75549.37,0.4,-0.98186,2e-05,1.28355]
[1777490137826,63.48,75551.22,0.4,-0.98181,2e-05,1.28631]
[1777490140948,63.48,75550.54,0.4,-0.98183,2e-05,1.28529]
[1777490141032,63.48,75550.54,0.4,-0.98183,2e-05,1.28529]
[1777490141069,63.48,75550.54,0.4,-0.98183,2e-05,1.28529]
[1777490141279,63.48,75550.54,0.4,-0.98183,2e-05,1.28529]
[1777490141854,63.48,75552.86,0.4,-0.98177,2e-05,1.28875]
[1777490142862,63.48,75554.36,0.4,-0.98174,2e-05,1.29099]
[1777490143868,63.48,75555.47,0.4,-0.98171,2e-05,1.29265]
[1777490146641,63.48,75554.9,0.4,-0.98172,2e-05,1.29179]
[1777490146745,63.48,75554.9,0.4,-0.98172,2e-05,1.29179]
[1777490146784,63.48,75554.9,0.4,-0.98172,2e-05,1.29179]
[1777490146891,63.48,75550.25,0.4,-0.98184,2e-05,1.28486]
[1777490148906,63.48,75548.54,0.4,-0.98188,2e-05,1.28232]
[1777490149912,63.48,75547.35,0.4,-0.98191,2e-05,1.28055]
[1777490150564,63.48,75547.35,0.4,-0.98191,2e-05,1.28055]
[1777490150640,63.48,75547.35,0.4,-0.98191,2e-05,1.28055]
[1777490150777,63.48,75547.35,0.4,-0.98191,2e-05,1.28055]
[1777490150920,63.48,75545.29,0.4,-0.98196,2e-05,1.2775]
[1777490152933,63.48,75543.46,0.4,-0.982,2e-05,1.27479]
[1777490153941,63.48,75539.18,0.4,-0.98211,2e-05,1.26847]
[1777490155122,63.48,75539.18,0.4,-0.98211,2e-05,1.26847]
[1777490155246,63.48,75539.18,0.4,-0.98211,2e-05,1.26847]
[1777490155283,63.48,75539.18,0.4,-0.98211,2e-05,1.26847]
[1777490155347,63.48,75536.8,0.4,-0.98216,2e-05,1.26497]
[1777490155955,63.48,75535.34,0.4,-0.9822,2e-05,1.26282]
[1777490156961,63.48,75533.9,0.4,-0.98223,2e-05,1.26071]
[1777490158976,63.48,75529.29,0.4,-0.98234,2e-05,1.25397]
[1777490159982,63.48,75525.51,0.4,-0.98243,2e-05,1.24845]
[1777490160653,63.48,75525.51,0.4,-0.98243,2e-05,1.24845]
[1777490160777,63.48,75525.51,0.4,-0.98243,2e-05,1.24845]
[1777490160990,63.48,75516.82,0.4,-0.98264,2e-05,1.23586]
[1777490161997,63.48,75515.8,0.4,-0.98266,2e-05,1.23438]
[1777490163289,63.48,75515.8,0.4,-0.98266,2e-05,1.23438]
[1777490163337,63.48,75515.8,0.4,-0.98266,2e-05,1.23438]
[1777490163528,63.48,75515.68,0.4,-0.98267,2e-05,1.23421]
[1777490164017,63.48,75513.8,0.4,-0.98271,2e-05,1.2315]
[1777490165023,63.48,75510.05,0.4,-0.9828,2e-05,1.22611]
[1777490167037,63.48,75512.35,0.4,-0.98274,2e-05,1.22941]
[1777490168349,63.48,75517.14,0.4,-0.98263,2e-05,1.23632]
[1777490169277,63.48,75517.14,0.4,-0.98263,2e-05,1.23632]
[1777490169320,63.48,75517.0,0.4,-0.98263,2e-05,1.23612]
[1777490170328,63.48,75517.0,0.4,-0.98263,2e-05,1.23612]
[1777490170391,63.48,75517.66,0.4,-0.98262,2e-05,1.23707]
[1777490170525,63.48,75517.66,0.4,-0.98262,2e-05,1.23707]
[1777490173080,63.48,75521.73,0.4,-0.98252,2e-05,1.24296]
[1777490173535,63.48,75521.73,0.4,-0.98252,2e-05,1.24296]
[1777490173640,63.48,75521.73,0.4,-0.98252,2e-05,1.24296]
[1777490173772,63.48,75521.73,0.4,-0.98252,2e-05,1.24296]
[1777490175093,63.48,75517.68,0.4,-0.98262,2e-05,1.2371]
[1777490176101,63.48,75513.73,0.4,-0.98271,2e-05,1.2314]
[1777490177463,63.48,75513.76,0.4,-0.98271,2e-05,1.23144]
[1777490177513,63.48,75513.76,0.4,-0.98271,2e-05,1.23144]
[1777490177521,63.48,75513.76,0.4,-0.98271,2e-05,1.23144]
[1777490178115,63.48,75511.89,0.4,-0.98275,2e-05,1.22875]
[1777490178655,63.48,75511.89,0.4,-0.98275,2e-05,1.22875]
[1777490178769,63.48,75511.89,0.4,-0.98275,2e-05,1.22875]
[1777490179122,63.48,75512.73,0.4,-0.98273,2e-05,1.22996]
[1777490181376,63.48,75511.93,0.4,-0.98275,2e-05,1.22881]
[1777490181397,63.48,75512.74,0.4,-0.98273,2e-05,1.22998]
[1777490181528,63.48,75512.74,0.4,-0.98273,2e-05,1.22998]
[1777490185163,63.48,75514.6,0.4,-0.98269,2e-05,1.23265]
[1777490186171,63.48,75519.12,0.4,-0.98258,2e-05,1.23918]
[1777490186885,63.48,75519.12,0.4,-0.98258,2e-05,1.23918]
[1777490186996,63.48,75519.12,0.4,-0.98258,2e-05,1.23918]
[1777490187023,63.48,75519.12,0.4,-0.98258,2e-05,1.23918]
[1777490187177,63.48,75521.68,0.4,-0.98252,2e-05,1.24289]
[1777490189832,63.48,75520.19,0.4,-0.98256,2e-05,1.24073]
[1777490190022,63.48,75520.19,0.4,-0.98256,2e-05,1.24073]
[1777490190199,63.48,75518.89,0.4,-0.98259,2e-05,1.23885]
[1777490191206,63.48,75519.44,0.4,-0.98264,2e-05,1.23518]
[1777490191673,63.48,75519.44,0.4,-0.98264,2e-05,1.23518]
[1777490191752,63.48,75519.44,0.4,-0.98264,2e-05,1.23518]
[1777490191776,63.48,75519.44,0.4,-0.98264,2e-05,1.23518]
[1777490195234,63.48,75517.67,0.4,-0.98268,2e-05,1.23263]
[1777490196241,63.48,75521.02,0.4,-0.9826,2e-05,1.23747]
[1777490197248,63.48,75526.51,0.4,-0.98247,2e-05,1.24542]
[1777490197673,63.48,75526.51,0.4,-0.98247,2e-05,1.24542]
[1777490197692,63.48,75526.51,0.4,-0.98247,2e-05,1.24542]
[1777490197774,63.48,75526.51,0.4,-0.98247,2e-05,1.24542]
[1777490197809,63.48,75526.51,0.4,-0.98247,2e-05,1.24542]
[1777490199475,63.48,75526.72,0.4,-0.98247,2e-05,1.24573]
[1777490199522,63.48,75526.72,0.4,-0.98247,2e-05,1.24573]
[1777490200268,63.48,75528.09,0.4,-0.98243,2e-05,1.24772]
[1777490201277,63.48,75528.09,0.4,-0.98243,2e-05,1.24772]
[1777490201534,63.48,75528.4,0.4,-0.98243,2e-05,1.24817]
[1777490201642,63.48,75528.4,0.4,-0.98243,2e-05,1.24817]
[1777490205274,63.48,75529.68,0.4,-0.98239,2e-05,1.25004]
[1777490205293,63.48,75529.68,0.4,-0.98239,2e-05,1.25004]
[1777490205315,63.48,75529.68,0.4,-0.98239,2e-05,1.25004]
[1777490205521,63.48,75529.63,0.4,-0.9824,2e-05,1.24997]
[1777490205599,63.48,75529.63,0.4,-0.9824,2e-05,1.24997]
[1777490208324,63.48,75532.01,0.4,-0.98234,2e-05,1.25344]
[1777490209273,63.48,75532.01,0.4,-0.98234,2e-05,1.25344]
[1777490209522,63.48,75532.65,0.4,-0.98232,2e-05,1.25437]
[1777490209556,63.48,75532.65,0.4,-0.98232,2e-05,1.25437]
[1777490210134,63.48,75532.65,0.4,-0.98232,2e-05,1.25437]
[1777490210270,63.48,75532.65,0.4,-0.98232,2e-05,1.25437]
[1777490210339,63.48,75532.23,0.4,-0.98233,2e-05,1.25376]
[1777490213270,63.48,75532.5,0.4,-0.98233,2e-05,1.25415]
[1777490213594,63.48,75533.09,0.4,-0.98231,2e-05,1.25502]
[1777490214373,63.48,75512.24,0.4,-0.98281,2e-05,1.22482]
[1777490215380,63.48,75509.33,0.4,-0.98287,2e-05,1.22065]
[1777490216387,63.48,75505.84,0.4,-0.98295,2e-05,1.21566]
[1777490216725,63.48,75505.84,0.4,-0.98295,2e-05,1.21566]
[1777490216839,63.48,75505.84,0.4,-0.98295,2e-05,1.21566]
[1777490217386,63.48,75505.84,0.4,-0.98295,2e-05,1.21566]
[1777490217394,63.48,75503.66,0.4,-0.983,2e-05,1.21255]
[1777490217486,63.48,75503.66,0.4,-0.983,2e-05,1.21255]
[1777490220415,63.48,75492.58,0.4,-0.98326,2e-05,1.19686]
[1777490221422,63.48,75483.92,0.4,-0.98345,2e-05,1.1847]
[1777490222162,63.48,75483.92,0.4,-0.98345,2e-05,1.1847]
[1777490222429,63.48,75478.64,0.4,-0.98357,2e-05,1.17733]
[1777490224443,63.48,75476.94,0.4,-0.98361,2e-05,1.17497]
[1777490226007,63.48,75476.85,0.4,-0.98361,2e-05,1.17485]
[1777490229661,63.48,75475.96,0.4,-0.98363,2e-05,1.17361]
[1777490229776,63.48,75475.96,0.4,-0.98363,2e-05,1.17361]
[1777490232556,63.48,75474.51,0.4,-0.98367,2e-05,1.1716]
[1777490232594,63.48,75474.51,0.4,-0.98367,2e-05,1.1716]
[1777490236280,63.48,75475.36,0.4,-0.98365,2e-05,1.17278]
[1777490236373,63.48,75473.29,0.4,-0.98369,2e-05,1.16991]
[1777490236533,63.48,75473.29,0.4,-0.98369,2e-05,1.16991]
[1777490236623,63.48,75473.29,0.4,-0.98369,2e-05,1.16991]
[1777490236724,63.48,75471.17,0.4,-0.98374,2e-05,1.16697]
[1777490237536,63.48,75473.51,0.4,-0.98369,2e-05,1.17021]
[1777490239710,63.48,75474.99,0.4,-0.98366,2e-05,1.17226]
[1777490239766,63.48,75474.99,0.4,-0.98366,2e-05,1.17226]
[1777490239773,63.48,75474.99,0.4,-0.98366,2e-05,1.17226]
[1777490239856,63.48,75478.75,0.4,-0.98357,2e-05,1.17749]
[1777490240557,63.48,75483.07,0.4,-0.98347,2e-05,1.18351]
[1777490242331,63.48,75483.07,0.4,-0.98347,2e-05,1.18351]
[1777490242430,63.48,75482.92,0.4,-0.98348,2e-05,1.1833]
[1777490242524,63.48,75482.92,0.4,-0.98348,2e-05,1.1833]
[1777490243206,63.48,75482.92,0.4,-0.98348,2e-05,1.1833]
[1777490243278,63.48,75482.92,0.4,-0.98348,2e-05,1.1833]
[1777490243324,63.48,75482.92,0.4,-0.98348,2e-05,1.1833]
[1777490243427,63.48,75481.11,0.4,-0.98352,2e-05,1.18078]
[1777490243580,63.48,75487.92,0.4,-0.98336,2e-05,1.1903]
[1777490244589,63.48,75497.68,0.4,-0.98314,2e-05,1.20406]
[1777490245598,63.48,75500.79,0.4,-0.98307,2e-05,1.20847]
[1777490246644,63.48,75500.79,0.4,-0.98307,2e-05,1.20847]
[1777490246678,63.48,75500.79,0.4,-0.98307,2e-05,1.20847]
[1777490246773,63.48,75500.79,0.4,-0.98307,2e-05,1.20847]
[1777490246815,63.48,75500.79,0.4,-0.98307,2e-05,1.20847]
[1777490247609,63.48,75503.65,0.4,-0.983,2e-05,1.21254]
[1777490248617,63.48,75506.83,0.4,-0.98293,2e-05,1.21707]
[1777490250272,63.48,75506.83,0.4,-0.98293,2e-05,1.21707]
[1777490250522,63.48,75506.18,0.4,-0.98295,2e-05,1.21615]
[1777490250636,63.48,75506.18,0.4,-0.98295,2e-05,1.21615]
[1777490251639,63.48,75507.36,0.4,-0.98298,2e-05,1.21341]
[1777490253692,63.48,75507.42,0.4,-0.98298,2e-05,1.2135]
[1777490253769,63.48,75507.42,0.4,-0.98298,2e-05,1.2135]
[1777490254277,63.48,75507.42,0.4,-0.98298,2e-05,1.2135]
[1777490254521,63.48,75508.05,0.4,-0.98296,2e-05,1.2144]
[1777490254635,63.48,75508.05,0.4,-0.98296,2e-05,1.2144]
[1777490256675,63.48,75504.69,0.4,-0.98304,2e-05,1.20961]
[1777490258280,63.48,75504.69,0.4,-0.98304,2e-05,1.20961]
[1777490258523,63.48,75504.69,0.4,-0.98304,2e-05,1.20961]
[1777490258563,63.48,75506.02,0.4,-0.98301,2e-05,1.21151]
[1777490259906,63.48,75507.35,0.4,-0.98298,2e-05,1.2134]
[1777490260020,63.48,75507.35,0.4,-0.98298,2e-05,1.2134]
[1777490260115,63.48,75507.14,0.4,-0.98298,2e-05,1.2131]
[1777490262072,63.48,75507.32,0.4,-0.98298,2e-05,1.21336]
[1777490262122,63.48,75507.32,0.4,-0.98298,2e-05,1.21336]
[1777490262288,63.48,75507.32,0.4,-0.98298,2e-05,1.21336]
[1777490262373,63.48,75508.99,0.4,-0.98294,2e-05,1.21574]
[1777490264731,63.48,75506.98,0.4,-0.98299,2e-05,1.21287]
[1777490266160,63.48,75506.98,0.4,-0.98299,2e-05,1.21287]
[1777490266229,63.48,75506.98,0.4,-0.98299,2e-05,1.21287]
[1777490266274,63.48,75506.98,0.4,-0.98299,2e-05,1.21287]
[1777490266350,63.48,75506.98,0.4,-0.98299,2e-05,1.21287]
[1777490266690,63.48,75507.46,0.4,-0.98298,2e-05,1.21356]
[1777490266773,63.48,75507.46,0.4,-0.98298,2e-05,1.21356]
[1777490266842,63.48,75505.59,0.4,-0.98302,2e-05,1.21089]
[1777490268272,63.48,75505.59,0.4,-0.98302,2e-05,1.21089]
[1777490268523,63.48,75505.59,0.4,-0.98302,2e-05,1.21089]
[1777490268616,63.48,75505.57,0.4,-0.98302,2e-05,1.21087]
[1777490272277,63.48,75503.68,0.4,-0.98306,2e-05,1.20818]
[1777490272524,63.48,75503.68,0.4,-0.98306,2e-05,1.20818]
[1777490272618,63.48,75503.23,0.4,-0.98307,2e-05,1.20754]
[1777490274592,63.48,75503.05,0.4,-0.98308,2e-05,1.20728]
[1777490274775,63.48,75503.05,0.4,-0.98308,2e-05,1.20728]
[1777490274876,63.48,75503.47,0.4,-0.98307,2e-05,1.20788]
[1777490276076,63.48,75503.47,0.4,-0.98307,2e-05,1.20788]
[1777490276186,63.48,75503.47,0.4,-0.98307,2e-05,1.20788]
[1777490276278,63.48,75503.47,0.4,-0.98307,2e-05,1.20788]
[1777490276339,63.48,75503.47,0.4,-0.98307,2e-05,1.20788]
[1777490280272,63.48,75503.49,0.4,-0.98307,2e-05,1.20791]
[1777490280524,63.48,75503.49,0.4,-0.98307,2e-05,1.20791]
[1777490280558,63.48,75503.86,0.4,-0.98306,2e-05,1.20843]
[1777490280607,63.48,75503.86,0.4,-0.98306,2e-05,1.20843]
[1777490280772,63.48,75503.86,0.4,-0.98306,2e-05,1.20843]
[1777490280844,63.48,75504.82,0.4,-0.98304,2e-05,1.2098]
[1777490281851,63.48,75513.16,0.4,-0.98284,2e-05,1.2217]
[1777490283049,63.48,75513.16,0.4,-0.98284,2e-05,1.2217]
[1777490283271,63.48,75513.16,0.4,-0.98284,2e-05,1.2217]
[1777490283305,63.48,75513.16,0.4,-0.98284,2e-05,1.2217]
[1777490283345,63.48,75514.53,0.4,-0.98281,2e-05,1.22367]
[1777490283865,63.48,75519.36,0.4,-0.9827,2e-05,1.23061]
[1777490285474,63.48,75519.36,0.4,-0.9827,2e-05,1.23061]
[1777490285542,63.48,75519.36,0.4,-0.9827,2e-05,1.23061]
[1777490285503,63.48,75523.9,0.4,-0.98259,2e-05,1.23716]
[1777490285878,63.48,75527.91,0.4,-0.9825,2e-05,1.24298]
[1777490288899,63.48,75529.56,0.4,-0.98246,2e-05,1.24537]
[1777490291977,63.48,75529.32,0.4,-0.98246,2e-05,1.24502]
[1777490292026,63.48,75529.32,0.4,-0.98246,2e-05,1.24502]
[1777490292079,63.48,75529.53,0.4,-0.98246,2e-05,1.24533]
[1777490292930,63.48,75525.0,0.4,-0.98257,2e-05,1.23876]
[1777490293938,63.48,75522.96,0.4,-0.98261,2e-05,1.2358]
[1777490298973,63.48,75522.82,0.4,-0.98262,2e-05,1.2356]
[1777490300986,63.48,75526.14,0.4,-0.98254,2e-05,1.24041]
[1777490301701,63.48,75526.14,0.4,-0.98254,2e-05,1.24041]
[1777490301770,63.48,75526.14,0.4,-0.98254,2e-05,1.24041]
[1777490301994,63.48,75525.72,0.4,-0.98255,2e-05,1.2398]
[1777490304008,63.48,75527.68,0.4,-0.9825,2e-05,1.24264]
[1777490309043,63.48,75529.3,0.4,-0.98246,2e-05,1.24499]
[1777490311057,63.48,75529.88,0.4,-0.98251,2e-05,1.24135]
[1777490312064,63.48,75526.85,0.4,-0.98258,2e-05,1.23696]
[1777490313071,63.48,75523.75,0.4,-0.98266,2e-05,1.23248]
[1777490317099,63.48,75526.38,0.4,-0.98259,2e-05,1.23628]
[1777490322135,63.48,75525.78,0.4,-0.98261,2e-05,1.23541]
[1777490327170,63.48,75526.78,0.4,-0.98258,2e-05,1.23686]
[1777490332205,63.48,75526.63,0.4,-0.98259,2e-05,1.23664]
[1777490337240,63.48,75526.82,0.4,-0.98258,2e-05,1.23692]
[1777490342276,63.48,75527.26,0.4,-0.98257,2e-05,1.23755]
[1777490347311,63.48,75529.9,0.4,-0.98251,2e-05,1.24138]
[1777490348318,63.48,75533.19,0.4,-0.98243,2e-05,1.24616]
[1777490352345,63.48,75535.45,0.4,-0.98238,2e-05,1.24945]
[1777490357380,63.48,75535.15,0.4,-0.98239,2e-05,1.24902]
[1777490362415,63.48,75533.01,0.4,-0.98244,2e-05,1.2459]
[1777490367451,63.48,75531.88,0.4,-0.98246,2e-05,1.24426]
[1777490371478,63.48,75532.64,0.4,-0.98251,2e-05,1.24087]
[1777490373492,63.48,75528.19,0.4,-0.98261,2e-05,1.23443]
[1777490374500,63.48,75523.24,0.4,-0.98273,2e-05,1.22729]
[1777490375506,63.48,75515.96,0.4,-0.9829,2e-05,1.21684]
[1777490376513,63.48,75515.49,0.4,-0.98291,2e-05,1.21617]
[1777490377520,63.48,75508.9,0.4,-0.98306,2e-05,1.20678]
[1777490379535,63.48,75507.16,0.4,-0.9831,2e-05,1.20431]
[1777490381549,63.48,75504.85,0.4,-0.98315,2e-05,1.20104]
[1777490386584,63.48,75504.55,0.4,-0.98316,2e-05,1.20062]
[1777490391618,63.48,75503.61,0.4,-0.98318,2e-05,1.19929]
[1777490396654,63.48,75502.91,0.4,-0.9832,2e-05,1.1983]
[1777490401693,63.48,75505.83,0.4,-0.98313,2e-05,1.20243]
[1777490406727,63.48,75510.95,0.4,-0.98301,2e-05,1.2097]
[1777490407735,63.48,75509.32,0.4,-0.98305,2e-05,1.20738]
[1777490410756,63.48,75507.66,0.4,-0.98309,2e-05,1.20502]
[1777490415089,63.48,75507.46,0.4,-0.98309,2e-05,1.20474]
[1777490415249,63.48,75507.46,0.4,-0.98309,2e-05,1.20474]
[1777490415257,63.48,75504.86,0.4,-0.98315,2e-05,1.20106]
[1777490415791,63.48,75494.97,0.4,-0.98338,2e-05,1.18712]
[1777490416798,63.48,75495.03,0.4,-0.98338,2e-05,1.1872]
[1777490418279,63.48,75495.03,0.4,-0.98338,2e-05,1.1872]
[1777490418408,63.48,75495.03,0.4,-0.98338,2e-05,1.1872]
[1777490418526,63.48,75495.03,0.4,-0.98338,2e-05,1.1872]
[1777490418627,63.48,75494.15,0.4,-0.9834,2e-05,1.18597]
[1777490418812,63.48,75490.91,0.4,-0.98347,2e-05,1.18144]
[1777490419819,63.48,75492.59,0.4,-0.98343,2e-05,1.18379]
[1777490420828,63.48,75494.18,0.4,-0.9834,2e-05,1.18601]
[1777490422841,63.48,75497.02,0.4,-0.98333,2e-05,1.19]
[1777490424611,63.48,75497.02,0.4,-0.98333,2e-05,1.19]
[1777490424622,63.48,75499.1,0.4,-0.98329,2e-05,1.19292]
[1777490424773,63.48,75499.1,0.4,-0.98329,2e-05,1.19292]
[1777490425862,63.48,75497.3,0.4,-0.98333,2e-05,1.19039]
[1777490429890,63.48,75495.4,0.4,-0.98337,2e-05,1.18772]
[1777490431904,63.48,75495.12,0.4,-0.98344,2e-05,1.18297]
[1777490433918,63.48,75493.46,0.4,-0.98347,2e-05,1.18065]
[1777490437946,63.48,75496.02,0.4,-0.98341,2e-05,1.18423]
[1777490441974,63.48,75499.42,0.4,-0.98334,2e-05,1.189]
[1777490442981,63.48,75501.01,0.4,-0.9833,2e-05,1.19124]
[1777490447009,63.48,75497.21,0.4,-0.98339,2e-05,1.1859]
[1777490449023,63.48,75493.33,0.4,-0.98348,2e-05,1.18047]
[1777490453051,63.48,75489.62,0.4,-0.98356,2e-05,1.17529]
[1777490454058,63.48,75485.9,0.4,-0.98364,2e-05,1.17012]
[1777490459093,63.48,75485.53,0.4,-0.98365,2e-05,1.16961]
[1777490461107,63.48,75479.72,0.4,-0.98378,2e-05,1.16157]
[1777490462113,63.48,75477.21,0.4,-0.98384,2e-05,1.15811]
[1777490464128,63.48,75474.09,0.4,-0.98391,2e-05,1.15382]
[1777490466142,63.48,75477.83,0.4,-0.98382,2e-05,1.15897]
[1777490470170,63.48,75475.99,0.4,-0.98386,2e-05,1.15643]
[1777490474198,63.48,75477.89,0.4,-0.98382,2e-05,1.15905]
[1777490479233,63.48,75478.61,0.4,-0.98381,2e-05,1.16004]
[1777490484268,63.48,75479.16,0.4,-0.98379,2e-05,1.1608]
[1777490487289,63.48,75472.59,0.4,-0.98394,2e-05,1.15177]
[1777490489303,63.48,75470.16,0.4,-0.98399,2e-05,1.14844]
[1777490490311,63.48,75466.28,0.4,-0.98408,2e-05,1.14314]
[1777490491317,63.48,75464.66,0.4,-0.98417,2e-05,1.13668]
[1777490492325,63.48,75457.2,0.4,-0.98433,2e-05,1.12659]
[1777490493332,63.48,75456.5,0.4,-0.98435,2e-05,1.12565]
[1777490495346,63.48,75458.34,0.4,-0.98431,2e-05,1.12813]
[1777490497361,63.48,75460.07,0.4,-0.98427,2e-05,1.13046]
[1777490499374,63.48,75463.36,0.4,-0.9842,2e-05,1.13492]
[1777490502420,63.48,75470.38,0.4,-0.98404,2e-05,1.14447]
[1777490503413,63.48,75473.67,0.4,-0.98397,2e-05,1.14896]
[1777490504420,63.48,75471.35,0.4,-0.98402,2e-05,1.14579]
[1777490505427,63.48,75469.14,0.4,-0.98407,2e-05,1.14278]
[1777490510462,63.48,75469.94,0.4,-0.98405,2e-05,1.14387]
[1777490515496,63.48,75469.64,0.4,-0.98406,2e-05,1.14346]
[1777490516652,63.48,75469.64,0.4,-0.98406,2e-05,1.14346]
[1777490521538,63.48,75475.55,0.4,-0.98393,2e-05,1.15154]
[1777490522360,63.48,75475.55,0.4,-0.98393,2e-05,1.15154]
[1777490522546,63.48,75480.85,0.4,-0.98381,2e-05,1.15882]
[1777490524560,63.48,75484.81,0.4,-0.98373,2e-05,1.16429]
[1777490525567,63.48,75487.74,0.4,-0.98366,2e-05,1.16835]
[1777490526574,63.48,75490.05,0.4,-0.98361,2e-05,1.17156]
[1777490527581,63.48,75499.26,0.4,-0.9834,2e-05,1.18441]
[1777490528587,63.48,75504.14,0.4,-0.98329,2e-05,1.19126]
[1777490530602,63.48,75505.97,0.4,-0.98325,2e-05,1.19384]
[1777490532616,63.48,75509.26,0.4,-0.98317,2e-05,1.19849]
[1777490533623,63.48,75507.27,0.4,-0.98322,2e-05,1.19568]
[1777490538658,63.48,75506.26,0.4,-0.98324,2e-05,1.19425]
[1777490540672,63.48,75503.62,0.4,-0.9833,2e-05,1.19053]
[1777490543693,63.48,75496.57,0.4,-0.98346,2e-05,1.18064]
[1777490544699,63.48,75492.21,0.4,-0.98356,2e-05,1.17456]
[1777490547511,63.48,75490.89,0.4,-0.98359,2e-05,1.17272]
[1777490547721,63.48,75496.66,0.4,-0.98346,2e-05,1.18077]
[1777490548728,63.48,75499.92,0.4,-0.98339,2e-05,1.18533]
[1777490551301,63.48,75499.57,0.4,-0.98339,2e-05,1.18484]
[1777490556784,63.48,75495.96,0.4,-0.98353,2e-05,1.17544]
[1777490560804,63.48,75495.32,0.4,-0.98355,2e-05,1.17455]
[1777490560811,63.48,75495.88,0.4,-0.98354,2e-05,1.17533]
[1777490561022,63.48,75495.88,0.4,-0.98354,2e-05,1.17533]
[1777490570884,63.48,75494.64,0.4,-0.98356,2e-05,1.1736]
[1777490574419,63.48,75495.04,0.4,-0.98355,2e-05,1.17416]
[1777490576925,63.48,75497.26,0.4,-0.9835,2e-05,1.17725]
[1777490579947,63.48,75493.28,0.4,-0.98359,2e-05,1.17171]
[1777490580954,63.48,75486.74,0.4,-0.98374,2e-05,1.16264]
[1777490582968,63.48,75481.56,0.4,-0.98386,2e-05,1.1555]
[1777490588005,63.48,75482.18,0.4,-0.98384,2e-05,1.15635]
[1777490593038,63.48,75482.17,0.4,-0.98384,2e-05,1.15634]
[1777490594044,63.48,75477.09,0.4,-0.98395,2e-05,1.14936]
[1777490595052,63.48,75473.74,0.4,-0.98403,2e-05,1.14478]
[1777490597065,63.48,75470.41,0.4,-0.9841,2e-05,1.14024]
[1777490599079,63.48,75467.94,0.4,-0.98416,2e-05,1.13688]
[1777490600928,63.48,75466.91,0.4,-0.98418,2e-05,1.13548]
[1777490601094,63.48,75464.52,0.4,-0.98423,2e-05,1.13224]
[1777490602100,63.48,75462.65,0.4,-0.98427,2e-05,1.12971]
[1777490603271,63.48,75462.65,0.4,-0.98427,2e-05,1.12971]
[1777490606688,63.48,75461.43,0.4,-0.9843,2e-05,1.12807]
[1777490606751,63.48,75461.43,0.4,-0.9843,2e-05,1.12807]
[1777490606776,63.48,75461.43,0.4,-0.9843,2e-05,1.12807]
[1777490606852,63.48,75458.6,0.4,-0.98436,2e-05,1.12425]
[1777490607136,63.48,75456.02,0.4,-0.98441,2e-05,1.12078]
[1777490611163,63.48,75460.13,0.4,-0.98438,2e-05,1.12209]
[1777490613094,63.48,75458.72,0.4,-0.98441,2e-05,1.12019]
[1777490613255,63.48,75458.72,0.4,-0.98441,2e-05,1.12019]
[1777490613273,63.48,75458.72,0.4,-0.98441,2e-05,1.12019]
[1777490613356,63.48,75457.3,0.4,-0.98444,2e-05,1.11828]
[1777490616199,63.48,75455.55,0.4,-0.98448,2e-05,1.11594]
[1777490618212,63.48,75450.97,0.4,-0.98458,2e-05,1.10982]
[1777490619220,63.48,75443.53,0.4,-0.98474,2e-05,1.09993]
[1777490620578,63.48,75443.53,0.4,-0.98474,2e-05,1.09993]
[1777490620773,63.48,75443.53,0.4,-0.98474,2e-05,1.09993]
[1777490620827,63.48,75440.67,0.4,-0.9848,2e-05,1.09614]
[1777490622241,63.48,75447.95,0.4,-0.98464,2e-05,1.10579]
[1777490623698,63.48,75447.95,0.4,-0.98464,2e-05,1.10579]
[1777490623774,63.48,75447.95,0.4,-0.98464,2e-05,1.10579]
[1777490623875,63.48,75449.89,0.4,-0.9846,2e-05,1.10838]
[1777490625267,63.48,75451.73,0.4,-0.98456,2e-05,1.11083]
[1777490626809,63.48,75451.73,0.4,-0.98456,2e-05,1.11083]
[1777490626850,63.48,75456.75,0.4,-0.98445,2e-05,1.11755]
[1777490627023,63.48,75456.75,0.4,-0.98445,2e-05,1.11755]
[1777490627174,63.48,75456.75,0.4,-0.98445,2e-05,1.11755]
[1777490627273,63.48,75456.75,0.4,-0.98445,2e-05,1.11755]
[1777490630299,63.48,75452.01,0.4,-0.98456,2e-05,1.1112]
[1777490632127,63.48,75450.94,0.4,-0.98458,2e-05,1.10978]
[1777490632279,63.48,75450.94,0.4,-0.98458,2e-05,1.10978]
[1777490632353,63.48,75450.94,0.4,-0.98458,2e-05,1.10978]
[1777490632525,63.48,75450.94,0.4,-0.98458,2e-05,1.10978]
[1777490632612,63.48,75450.34,0.4,-0.98459,2e-05,1.10898]
[1777490635335,63.48,75434.25,0.4,-0.98493,2e-05,1.08769]
[1777490636342,63.48,75433.18,0.4,-0.98495,2e-05,1.08629]
[1777490640586,63.48,75432.9,0.4,-0.98496,2e-05,1.08592]
[1777490640783,63.48,75432.9,0.4,-0.98496,2e-05,1.08592]
[1777490640789,63.48,75433.14,0.4,-0.98495,2e-05,1.08623]
[1777490641377,63.48,75441.18,0.4,-0.98479,2e-05,1.09682]
[1777490642386,63.48,75447.81,0.4,-0.98465,2e-05,1.10561]
[1777490643393,63.48,75450.14,0.4,-0.9846,2e-05,1.10871]
[1777490644025,63.48,75450.14,0.4,-0.9846,2e-05,1.10871]
[1777490644400,63.48,75451.76,0.4,-0.98456,2e-05,1.11087]
[1777490647421,63.48,75462.21,0.4,-0.98434,2e-05,1.12489]
[1777490648428,63.48,75470.68,0.4,-0.98415,2e-05,1.13635]
[1777490649435,63.48,75473.62,0.4,-0.98409,2e-05,1.14035]
[1777490653463,63.48,75481.77,0.4,-0.98391,2e-05,1.15149]
[1777490654469,63.48,75487.19,0.4,-0.98379,2e-05,1.15895]
[1777490656483,63.48,75484.02,0.4,-0.98386,2e-05,1.15458]
[1777490658064,63.48,75484.68,0.4,-0.98384,2e-05,1.15549]
[1777490658115,63.48,75484.68,0.4,-0.98384,2e-05,1.15549]
[1777490658274,63.48,75484.68,0.4,-0.98384,2e-05,1.15549]
[1777490658498,63.48,75482.67,0.4,-0.98389,2e-05,1.15273]
[1777490661519,63.48,75484.64,0.4,-0.98384,2e-05,1.15544]
[1777490663773,63.48,75485.48,0.4,-0.98383,2e-05,1.15659]
[1777490663822,63.48,75485.48,0.4,-0.98383,2e-05,1.15659]
[1777490663875,63.48,75485.47,0.4,-0.98383,2e-05,1.15658]
[1777490664028,63.48,75485.47,0.4,-0.98383,2e-05,1.15658]
[1777490669448,63.48,75484.85,0.4,-0.98384,2e-05,1.15572]
[1777490669530,63.48,75484.85,0.4,-0.98384,2e-05,1.15572]
[1777490669575,63.48,75484.58,0.4,-0.98385,2e-05,1.15535]
[1777490670583,63.48,75481.88,0.4,-0.98391,2e-05,1.15164]
[1777490671590,63.48,75483.67,0.4,-0.98392,2e-05,1.1498]
[1777490672154,63.48,75483.67,0.4,-0.98392,2e-05,1.1498]
[1777490672162,63.48,75483.67,0.4,-0.98392,2e-05,1.1498]
[1777490672278,63.48,75483.67,0.4,-0.98392,2e-05,1.1498]
[1777490672597,63.48,75487.44,0.4,-0.98384,2e-05,1.15498]
[1777490674610,63.48,75494.34,0.4,-0.98369,2e-05,1.16451]
[1777490675487,63.48,75494.34,0.4,-0.98369,2e-05,1.16451]
[1777490675491,63.48,75494.34,0.4,-0.98369,2e-05,1.16451]
[1777490675528,63.48,75494.34,0.4,-0.98369,2e-05,1.16451]
[1777490675618,63.48,75496.95,0.4,-0.98363,2e-05,1.16813]
[1777490677632,63.48,75494.15,0.4,-0.98369,2e-05,1.16425]
[1777490679568,63.48,75493.31,0.4,-0.98371,2e-05,1.16308]
[1777490679613,63.48,75493.31,0.4,-0.98371,2e-05,1.16308]
[1777490679776,63.48,75493.31,0.4,-0.98371,2e-05,1.16308]
[1777490679838,63.48,75493.38,0.4,-0.98371,2e-05,1.16318]
[1777490681661,63.48,75491.44,0.4,-0.98375,2e-05,1.1605]
[1777490682669,63.48,75493.92,0.4,-0.9837,2e-05,1.16393]
[1777490684376,63.48,75494.69,0.4,-0.98368,2e-05,1.16499]
[1777490684425,63.48,75494.69,0.4,-0.98368,2e-05,1.16499]
[1777490684526,63.48,75494.69,0.4,-0.98368,2e-05,1.16499]
[1777490684682,63.48,75498.44,0.4,-0.98359,2e-05,1.1702]
[1777490685689,63.48,75501.74,0.4,-0.98352,2e-05,1.17479]
[1777490686697,63.48,75505.6,0.4,-0.98343,2e-05,1.18019]
[1777490687714,63.48,75505.6,0.4,-0.98343,2e-05,1.18019]
[1777490687775,63.48,75505.6,0.4,-0.98343,2e-05,1.18019]
[1777490687813,63.48,75505.6,0.4,-0.98343,2e-05,1.18019]
[1777490687815,63.48,75505.34,0.4,-0.98344,2e-05,1.17982]
[1777490688027,63.48,75505.34,0.4,-0.98344,2e-05,1.17982]
[1777490688711,63.48,75507.67,0.4,-0.98339,2e-05,1.18309]
[1777490689718,63.48,75517.45,0.4,-0.98316,2e-05,1.19686]
[1777490690726,63.48,75520.11,0.4,-0.9831,2e-05,1.20063]
[1777490692740,63.48,75522.94,0.4,-0.98303,2e-05,1.20465]
[1777490693257,63.48,75522.94,0.4,-0.98303,2e-05,1.20465]
[1777490693276,63.48,75522.94,0.4,-0.98303,2e-05,1.20465]
[1777490693300,63.48,75522.94,0.4,-0.98303,2e-05,1.20465]
[1777490693528,63.48,75522.94,0.4,-0.98303,2e-05,1.20465]
[1777490693747,63.48,75527.74,0.4,-0.98292,2e-05,1.21149]
[1777490695761,63.48,75529.74,0.4,-0.98288,2e-05,1.21435]
[1777490698607,63.48,75530.95,0.4,-0.98285,2e-05,1.21608]
[1777490698782,63.48,75530.95,0.4,-0.98285,2e-05,1.21608]
[1777490703979,63.48,75531.01,0.4,-0.98285,2e-05,1.21617]
[1777490704825,63.48,75533.29,0.4,-0.98279,2e-05,1.21944]
[1777490706839,63.48,75531.01,0.4,-0.98285,2e-05,1.21617]
[1777490707532,63.48,75531.01,0.4,-0.98285,2e-05,1.21617]
[1777490707645,63.48,75531.01,0.4,-0.98285,2e-05,1.21617]
[1777490707778,63.48,75531.01,0.4,-0.98285,2e-05,1.21617]
[1777490707846,63.48,75528.62,0.4,-0.9829,2e-05,1.21275]
[1777490710866,63.48,75526.52,0.4,-0.98295,2e-05,1.20975]
[1777490711657,63.48,75526.52,0.4,-0.98295,2e-05,1.20975]
[1777490711734,63.48,75526.52,0.4,-0.98295,2e-05,1.20975]
[1777490711774,63.48,75526.52,0.4,-0.98295,2e-05,1.20975]
[1777490711874,63.48,75526.46,0.4,-0.98295,2e-05,1.20966]
[1777490716909,63.48,75525.35,0.4,-0.98298,2e-05,1.20808]
[1777490717916,63.48,75522.86,0.4,-0.98304,2e-05,1.20454]
[1777490718425,63.48,75522.86,0.4,-0.98304,2e-05,1.20454]
[1777490718481,63.48,75522.86,0.4,-0.98304,2e-05,1.20454]
[1777490718526,63.48,75522.86,0.4,-0.98304,2e-05,1.20454]
[1777490718922,63.48,75522.09,0.4,-0.98305,2e-05,1.20344]
[1777490722381,63.48,75522.4,0.4,-0.98305,2e-05,1.20388]
[1777490722527,63.48,75522.4,0.4,-0.98305,2e-05,1.20388]
[1777490727541,63.48,75522.1,0.4,-0.98305,2e-05,1.20346]
[1777490727649,63.48,75522.1,0.4,-0.98305,2e-05,1.20346]
[1777490727773,63.48,75522.1,0.4,-0.98305,2e-05,1.20346]
[1777490727986,63.48,75522.02,0.4,-0.98306,2e-05,1.20334]
[1777490731007,63.48,75522.63,0.4,-0.9831,2e-05,1.19979]
[1777490733021,63.48,75519.87,0.4,-0.98317,2e-05,1.19588]
[1777490734248,63.48,75519.87,0.4,-0.98317,2e-05,1.19588]
[1777490734250,63.48,75519.87,0.4,-0.98317,2e-05,1.19588]
[1777490734275,63.48,75519.87,0.4,-0.98317,2e-05,1.19588]
[1777490734287,63.48,75519.19,0.4,-0.98318,2e-05,1.19492]
[1777490738834,63.48,75519.43,0.4,-0.98318,2e-05,1.19525]
[1777490738840,63.48,75519.43,0.4,-0.98318,2e-05,1.19525]
[1777490738893,63.48,75520.21,0.4,-0.98316,2e-05,1.19636]
[1777490739021,63.48,75520.21,0.4,-0.98316,2e-05,1.19636]
[1777490739062,63.48,75517.75,0.4,-0.98321,2e-05,1.19288]
[1777490744098,63.48,75517.87,0.4,-0.98321,2e-05,1.19305]
[1777490745692,63.48,75517.87,0.4,-0.98321,2e-05,1.19305]
[1777490745762,63.48,75517.87,0.4,-0.98321,2e-05,1.19305]
[1777490745769,63.48,75517.87,0.4,-0.98321,2e-05,1.19305]
[1777490745793,63.48,75517.2,0.4,-0.98323,2e-05,1.1921]
[1777490751147,63.48,75507.02,0.4,-0.98346,2e-05,1.17781]
[1777490752154,63.48,75505.96,0.4,-0.98348,2e-05,1.17632]
[1777490753161,63.48,75503.78,0.4,-0.98353,2e-05,1.17328]
[1777490754268,63.48,75503.78,0.4,-0.98353,2e-05,1.17328]
[1777490754329,63.48,75503.78,0.4,-0.98353,2e-05,1.17328]
[1777490754527,63.48,75503.78,0.4,-0.98353,2e-05,1.17328]
[1777490754606,63.48,75503.49,0.4,-0.98354,2e-05,1.17288]
[1777490755175,63.48,75500.54,0.4,-0.98361,2e-05,1.16877]
[1777490758195,63.48,75497.7,0.4,-0.98367,2e-05,1.16483]
[1777490759811,63.48,75497.7,0.4,-0.98367,2e-05,1.16483]
[1777490760022,63.48,75497.7,0.4,-0.98367,2e-05,1.16483]
[1777490759842,63.48,75496.31,0.4,-0.9837,2e-05,1.16291]
[1777490761217,63.48,75492.0,0.4,-0.9838,2e-05,1.15695]
[1777490764007,63.48,75492.25,0.4,-0.98379,2e-05,1.1573]
[1777490764012,63.48,75492.25,0.4,-0.98379,2e-05,1.1573]
[1777490764029,63.48,75492.25,0.4,-0.98379,2e-05,1.1573]
[1777490764238,63.48,75491.01,0.4,-0.98382,2e-05,1.15559]
[1777490765245,63.48,75489.15,0.4,-0.98386,2e-05,1.15303]
[1777490770280,63.48,75489.52,0.4,-0.98385,2e-05,1.15353]
[1777490773954,63.48,75489.48,0.4,-0.98385,2e-05,1.15348]
[1777490774023,63.48,75489.48,0.4,-0.98385,2e-05,1.15348]
[1777490774009,63.48,75489.9,0.4,-0.98384,2e-05,1.15406]
[1777490774066,63.48,75489.9,0.4,-0.98384,2e-05,1.15406]
[1777490774281,63.48,75489.9,0.4,-0.98384,2e-05,1.15406]
[1777490777329,63.48,75487.24,0.4,-0.9839,2e-05,1.1504]
[1777490778872,63.48,75487.24,0.4,-0.9839,2e-05,1.1504]
[1777490778929,63.48,75487.24,0.4,-0.9839,2e-05,1.1504]
[1777490779027,63.48,75487.24,0.4,-0.9839,2e-05,1.1504]
[1777490778974,63.48,75484.54,0.4,-0.98396,2e-05,1.1467]
[1777490780351,63.48,75486.67,0.4,-0.98392,2e-05,1.14962]
[1777490782384,63.48,75486.39,0.4,-0.98392,2e-05,1.14924]
[1777490782527,63.48,75486.39,0.4,-0.98392,2e-05,1.14924]
[1777490782595,63.48,75486.3,0.4,-0.98392,2e-05,1.14911]
[1777490785384,63.48,75483.83,0.4,-0.98398,2e-05,1.14573]
[1777490786903,63.48,75483.83,0.4,-0.98398,2e-05,1.14573]
[1777490787022,63.48,75483.83,0.4,-0.98398,2e-05,1.14573]
[1777490789413,63.48,75481.03,0.4,-0.98404,2e-05,1.1419]
[1777490791456,63.48,75480.57,0.4,-0.98405,2e-05,1.14127]
[1777490791461,63.48,75480.57,0.4,-0.98405,2e-05,1.14127]
[1777490791524,63.48,75480.57,0.4,-0.98405,2e-05,1.14127]
[1777490791613,63.48,75481.62,0.4,-0.98408,2e-05,1.13843]
[1777490797469,63.48,75482.54,0.4,-0.98406,2e-05,1.13968]
[1777490799484,63.48,75485.7,0.4,-0.98399,2e-05,1.14399]
[1777490800242,63.48,75485.7,0.4,-0.98399,2e-05,1.14399]
[1777490800245,63.48,75485.7,0.4,-0.98399,2e-05,1.14399]
[1777490800270,63.48,75485.7,0.4,-0.98399,2e-05,1.14399]
[1777490800490,63.48,75486.06,0.4,-0.98399,2e-05,1.14449]
[1777490803512,63.48,75484.31,0.4,-0.98403,2e-05,1.14209]
[1777490807539,63.48,75486.02,0.4,-0.98399,2e-05,1.14443]
[1777490808557,63.48,75486.02,0.4,-0.98399,2e-05,1.14443]
[1777490808604,63.48,75486.02,0.4,-0.98399,2e-05,1.14443]
[1777490808776,63.48,75486.02,0.4,-0.98399,2e-05,1.14443]
[1777490808877,63.48,75486.51,0.4,-0.98398,2e-05,1.1451]
[1777490809554,63.48,75491.29,0.4,-0.98387,2e-05,1.15166]
[1777490810561,63.48,75493.18,0.4,-0.98383,2e-05,1.15426]
[1777490813796,63.48,75492.75,0.4,-0.98384,2e-05,1.15367]
[1777490813801,63.48,75492.75,0.4,-0.98384,2e-05,1.15367]
[1777490814023,63.48,75492.75,0.4,-0.98384,2e-05,1.15367]
[1777490814046,63.48,75493.04,0.4,-0.98383,2e-05,1.15407]
[1777490815595,63.48,75494.62,0.4,-0.9838,2e-05,1.15624]
[1777490817194,63.48,75493.86,0.4,-0.98381,2e-05,1.1552]
[1777490817197,63.48,75493.86,0.4,-0.98381,2e-05,1.1552]
[1777490817273,63.48,75493.86,0.4,-0.98381,2e-05,1.1552]
[1777490817611,63.48,75494.64,0.4,-0.9838,2e-05,1.15627]
[1777490818617,63.48,75496.18,0.4,-0.98376,2e-05,1.1584]
[1777490820630,63.48,75498.81,0.4,-0.9837,2e-05,1.16203]
[1777490821638,63.48,75507.11,0.4,-0.98352,2e-05,1.17357]
[1777490822645,63.48,75508.47,0.4,-0.98349,2e-05,1.17546]
[1777490823345,63.48,75508.47,0.4,-0.98349,2e-05,1.17546]
[1777490823351,63.48,75508.47,0.4,-0.98349,2e-05,1.17546]
[1777490823529,63.48,75508.47,0.4,-0.98349,2e-05,1.17546]
[1777490823652,63.48,75508.98,0.4,-0.98347,2e-05,1.17618]
[1777490825665,63.48,75511.22,0.4,-0.98342,2e-05,1.17931]
[1777490829694,63.48,75512.61,0.4,-0.98339,2e-05,1.18126]
[1777490830626,63.48,75512.61,0.4,-0.98339,2e-05,1.18126]
[1777490830674,63.48,75512.61,0.4,-0.98339,2e-05,1.18126]
[1777490830774,63.48,75512.61,0.4,-0.98339,2e-05,1.18126]
[1777490830842,63.48,75512.69,0.4,-0.98339,2e-05,1.18137]
[1777490831707,63.48,75514.91,0.4,-0.98334,2e-05,1.18448]
[1777490836742,63.48,75515.32,0.4,-0.98333,2e-05,1.18506]
[1777490837749,63.48,75513.47,0.4,-0.98337,2e-05,1.18246]
[1777490838757,63.48,75512.14,0.4,-0.9834,2e-05,1.1806]
[1777490839764,63.48,75507.41,0.4,-0.98351,2e-05,1.17398]
[1777490840771,63.48,75504.52,0.4,-0.98357,2e-05,1.16996]
[1777490841117,63.48,75504.52,0.4,-0.98357,2e-05,1.16996]
[1777490841276,63.48,75504.52,0.4,-0.98357,2e-05,1.16996]
[1777490841778,63.48,75502.7,0.4,-0.98362,2e-05,1.16743]
[1777490845805,63.48,75504.01,0.4,-0.98359,2e-05,1.16925]
[1777490847614,63.48,75504.19,0.4,-0.98358,2e-05,1.1695]
[1777490847619,63.48,75504.19,0.4,-0.98358,2e-05,1.1695]
[1777490847780,63.48,75504.19,0.4,-0.98358,2e-05,1.1695]
[1777490847820,63.48,75504.18,0.4,-0.98358,2e-05,1.16948]
[1777490851848,63.48,75504.4,0.4,-0.98364,2e-05,1.16544]
[1777490853699,63.48,75504.33,0.4,-0.98364,2e-05,1.16534]
[1777490853772,63.48,75504.33,0.4,-0.98364,2e-05,1.16534]
[1777490853862,63.48,75503.15,0.4,-0.98366,2e-05,1.16371]
[1777490858897,63.48,75504.05,0.4,-0.98364,2e-05,1.16495]
[1777490860661,63.48,75505.0,0.4,-0.98362,2e-05,1.16627]
[1777490860668,63.48,75505.0,0.4,-0.98362,2e-05,1.16627]
[1777490860770,63.48,75505.0,0.4,-0.98362,2e-05,1.16627]
[1777490860911,63.48,75511.76,0.4,-0.98347,2e-05,1.17569]
[1777490862924,63.48,75509.85,0.4,-0.98351,2e-05,1.17302]
[1777490867960,63.48,75510.62,0.4,-0.9835,2e-05,1.1741]
[1777490869973,63.48,75512.58,0.4,-0.98345,2e-05,1.17684]
[1777490870796,63.48,75512.58,0.4,-0.98345,2e-05,1.17684]
[1777490870809,63.48,75512.58,0.4,-0.98345,2e-05,1.17684]
[1777490871020,63.48,75512.58,0.4,-0.98345,2e-05,1.17684]
[1777490871122,63.48,75511.68,0.4,-0.98347,2e-05,1.17558]
[1777490872995,63.48,75513.57,0.4,-0.98343,2e-05,1.17822]
[1777490875009,63.48,75512.27,0.4,-0.98346,2e-05,1.1764]
[1777490878357,63.48,75512.63,0.4,-0.98345,2e-05,1.17691]
[1777490878361,63.48,75512.63,0.4,-0.98345,2e-05,1.17691]
[1777490878522,63.48,75512.63,0.4,-0.98345,2e-05,1.17691]
[1777490879037,63.48,75512.54,0.4,-0.98345,2e-05,1.17678]
[1777490881052,63.48,75513.76,0.4,-0.98342,2e-05,1.17849]
[1777490882151,63.48,75513.76,0.4,-0.98342,2e-05,1.17849]
[1777490882058,63.48,75515.53,0.4,-0.98338,2e-05,1.18097]
[1777490882270,63.48,75515.53,0.4,-0.98338,2e-05,1.18097]
[1777490884073,63.48,75519.84,0.4,-0.98329,2e-05,1.18702]
[1777490885082,63.48,75522.63,0.4,-0.98322,2e-05,1.19096]
[1777490885200,63.48,75522.63,0.4,-0.98322,2e-05,1.19096]
[1777490885267,63.48,75522.63,0.4,-0.98322,2e-05,1.19096]
[1777490885272,63.48,75522.63,0.4,-0.98322,2e-05,1.19096]
[1777490885522,63.48,75522.63,0.4,-0.98322,2e-05,1.19096]
[1777490886088,63.48,75522.31,0.4,-0.98323,2e-05,1.1905]
[1777490891124,63.48,75523.48,0.4,-0.9832,2e-05,1.19216]
[1777490892131,63.48,75522.4,0.4,-0.98323,2e-05,1.19063]
[1777490893867,63.48,75521.49,0.4,-0.98325,2e-05,1.18935]
[1777490894019,63.48,75521.49,0.4,-0.98325,2e-05,1.18935]
[1777490898919,63.48,75523.04,0.4,-0.98321,2e-05,1.19154]
[1777490899019,63.48,75523.04,0.4,-0.98321,2e-05,1.19154]
[1777490899161,63.48,75523.04,0.4,-0.98321,2e-05,1.19154]
[1777490899159,63.48,75518.5,0.4,-0.98332,2e-05,1.18514]
[1777490899273,63.48,75518.5,0.4,-0.98332,2e-05,1.18514]
[1777490899374,63.48,75519.11,0.4,-0.9833,2e-05,1.186]
[1777490902201,63.48,75517.1,0.4,-0.98335,2e-05,1.18317]
[1777490907236,63.48,75514.7,0.4,-0.9834,2e-05,1.1798]
[1777490909250,63.48,75513.38,0.4,-0.98343,2e-05,1.17796]
[1777490912270,63.48,75513.71,0.4,-0.98348,2e-05,1.17404]
[1777490914285,63.48,75516.15,0.4,-0.98343,2e-05,1.17745]
[1777490915292,63.48,75517.59,0.4,-0.9834,2e-05,1.17947]
[1777490920326,63.48,75517.07,0.4,-0.98341,2e-05,1.17874]
[1777490922341,63.48,75515.51,0.4,-0.98344,2e-05,1.17656]
[1777490927376,63.48,75514.37,0.4,-0.98347,2e-05,1.17496]
[1777490928384,63.48,75515.35,0.4,-0.98345,2e-05,1.17633]
[1777490932916,63.48,75515.73,0.4,-0.98344,2e-05,1.17686]
[1777490934426,63.48,75512.97,0.4,-0.9835,2e-05,1.17301]
[1777490939089,63.48,75513.25,0.4,-0.98349,2e-05,1.1734]
[1777490939142,63.48,75514.3,0.4,-0.98347,2e-05,1.17487]
[1777490939273,63.48,75514.3,0.4,-0.98347,2e-05,1.17487]
[1777490939460,63.48,75514.13,0.4,-0.98347,2e-05,1.17463]
[1777490942483,63.48,75505.05,0.4,-0.98368,2e-05,1.16199]
[1777490943490,63.48,75502.47,0.4,-0.98374,2e-05,1.15842]
[1777490944498,63.48,75502.94,0.4,-0.98373,2e-05,1.15907]
[1777490949531,63.48,75502.27,0.4,-0.98374,2e-05,1.15815]
[1777490952553,63.48,75501.13,0.4,-0.98377,2e-05,1.15657]
[1777490955574,63.48,75497.33,0.4,-0.98385,2e-05,1.15134]
[1777490958595,63.48,75495.69,0.4,-0.98389,2e-05,1.14908]
[1777490961615,63.48,75500.39,0.4,-0.98378,2e-05,1.15555]
[1777490962623,63.48,75502.18,0.4,-0.98374,2e-05,1.15802]
[1777490967657,63.48,75501.84,0.4,-0.98375,2e-05,1.15755]
[1777490971686,63.48,75502.17,0.4,-0.9838,2e-05,1.15368]
[1777490976720,63.48,75501.36,0.4,-0.98382,2e-05,1.15256]
[1777490977728,63.48,75502.6,0.4,-0.98379,2e-05,1.15427]
[1777490982762,63.48,75503.05,0.4,-0.98378,2e-05,1.15489]
[1777490984777,63.48,75502.09,0.4,-0.9838,2e-05,1.15357]
[1777490985783,63.48,75504.67,0.4,-0.98375,2e-05,1.15713]
[1777490987798,63.48,75500.51,0.4,-0.98384,2e-05,1.15139]
[1777490990822,63.48,75501.94,0.4,-0.98381,2e-05,1.15336]
[1777490991827,63.48,75497.42,0.4,-0.98391,2e-05,1.14714]
[1777490995855,63.48,75499.42,0.4,-0.98386,2e-05,1.14989]
[1777490998877,63.48,75500.35,0.4,-0.98384,2e-05,1.15117]
[1777490999884,63.48,75501.4,0.4,-0.98382,2e-05,1.15262]
[1777491002905,63.48,75496.96,0.4,-0.98392,2e-05,1.14651]
[1777491003912,63.48,75490.92,0.4,-0.98405,2e-05,1.13825]
[1777491005926,63.48,75489.93,0.4,-0.98407,2e-05,1.1369]
[1777491010960,63.48,75483.25,0.4,-0.98422,2e-05,1.12782]
[1777491012975,63.48,75473.97,0.4,-0.98442,2e-05,1.11531]
[1777491013982,63.48,75463.21,0.4,-0.98465,2e-05,1.10093]
[1777491014989,63.48,75460.87,0.4,-0.9847,2e-05,1.09783]
[1777491017002,63.48,75455.26,0.4,-0.98482,2e-05,1.09041]
[1777491017878,63.48,75455.26,0.4,-0.98482,2e-05,1.09041]
[1777491018018,63.48,75455.26,0.4,-0.98482,2e-05,1.09041]
[1777491018120,63.48,75452.6,0.4,-0.98488,2e-05,1.0869]
[1777491019017,63.48,75450.85,0.4,-0.98492,2e-05,1.0846]
[1777491022038,63.48,75445.55,0.4,-0.98503,2e-05,1.07765]
[1777491023045,63.48,75439.81,0.4,-0.98515,2e-05,1.07017]
[1777491025059,63.48,75449.1,0.4,-0.98495,2e-05,1.0823]
[1777491026066,63.48,75455.79,0.4,-0.98481,2e-05,1.0911]
[1777491027073,63.48,75454.8,0.4,-0.98483,2e-05,1.0898]
[1777491029087,63.48,75447.96,0.4,-0.98498,2e-05,1.08081]
[1777491030094,63.48,75440.53,0.4,-0.98513,2e-05,1.07111]
[1777491031101,63.48,75439.14,0.4,-0.98521,2e-05,1.06518]
[1777491033121,63.48,75425.7,0.4,-0.98549,2e-05,1.04787]
[1777491034124,63.48,75415.51,0.4,-0.9857,2e-05,1.0349]
[1777491035131,63.48,75398.46,0.4,-0.98604,2e-05,1.01347]
[1777491036138,63.48,75402.59,0.4,-0.98595,2e-05,1.01863]
[1777491040171,63.48,75398.95,0.4,-0.98603,2e-05,1.01408]
[1777491041179,63.48,75397.41,0.4,-0.98606,2e-05,1.01216]
[1777491042186,63.48,75393.12,0.4,-0.98614,2e-05,1.00683]
[1777491042372,63.48,75393.12,0.4,-0.98614,2e-05,1.00683]
[1777491042525,63.48,75393.12,0.4,-0.98614,2e-05,1.00683]
[1777491042784,63.48,75393.12,0.4,-0.98614,2e-05,1.00683]
[1777491042874,63.48,75393.12,0.4,-0.98614,2e-05,1.00683]
[1777491045207,63.48,75392.21,0.4,-0.98616,2e-05,1.00571]
[1777491046775,63.48,75391.83,0.4,-0.98617,2e-05,1.00523]
[1777491047221,63.48,75391.09,0.4,-0.98618,2e-05,1.00432]
[1777491048228,63.48,75389.89,0.4,-0.9862,2e-05,1.00283]
[1777491049235,63.48,75388.05,0.4,-0.98624,2e-05,1.00056]
[1777491050241,63.48,75384.47,0.4,-0.98631,2e-05,0.99615]
[1777491050780,63.48,75384.47,0.4,-0.98631,2e-05,0.99615]
[1777491051256,63.48,75385.77,0.4,-0.98628,2e-05,0.99775]
[1777491051501,63.48,75385.77,0.4,-0.98628,2e-05,0.99775]
[1777491051520,63.48,75385.77,0.4,-0.98628,2e-05,0.99775]
[1777491052261,63.48,75390.43,0.4,-0.98619,2e-05,1.0035]
[1777491054275,63.48,75392.15,0.4,-0.98616,2e-05,1.00563]
[1777491055282,63.48,75397.32,0.4,-0.98606,2e-05,1.01205]
[1777491057296,63.48,75396.44,0.4,-0.98608,2e-05,1.01096]
[1777491061324,63.48,75389.77,0.4,-0.98621,2e-05,1.00269]
[1777491061392,63.48,75389.77,0.4,-0.98621,2e-05,1.00269]
[1777491061521,63.48,75389.77,0.4,-0.98621,2e-05,1.00269]
[1777491062784,63.48,75389.2,0.4,-0.98622,2e-05,1.00198]
[1777491063346,63.48,75380.21,0.4,-0.98639,2e-05,0.99093]
[1777491064352,63.48,75371.12,0.4,-0.98657,2e-05,0.97984]
[1777491065359,63.48,75363.18,0.4,-0.98672,2e-05,0.97024]
[1777491066366,63.48,75361.21,0.4,-0.98675,2e-05,0.96787]
[1777491067732,63.48,75361.21,0.4,-0.98675,2e-05,0.96787]
[1777491067779,63.48,75361.21,0.4,-0.98675,2e-05,0.96787]
[1777491068384,63.48,75372.75,0.4,-0.98654,2e-05,0.98182]
[1777491069391,63.48,75373.31,0.4,-0.98652,2e-05,0.9825]
[1777491070397,63.48,75370.33,0.4,-0.98658,2e-05,0.97888]
[1777491071405,63.48,75368.48,0.4,-0.98662,2e-05,0.97664]
[1777491073757,63.48,75368.32,0.4,-0.98662,2e-05,0.97645]
[1777491073769,63.48,75368.32,0.4,-0.98662,2e-05,0.97645]
[1777491074426,63.48,75362.29,0.4,-0.98673,2e-05,0.96917]
[1777491075433,63.48,75360.39,0.4,-0.98677,2e-05,0.96689]
[1777491076439,63.48,75363.48,0.4,-0.98671,2e-05,0.97061]
[1777491077447,63.48,75366.79,0.4,-0.98665,2e-05,0.9746]
[1777491081483,63.48,75366.72,0.4,-0.98665,2e-05,0.97451]
[1777491081519,63.48,75366.72,0.4,-0.98665,2e-05,0.97451]
[1777491081584,63.48,75366.84,0.4,-0.98665,2e-05,0.97466]
[1777491085502,63.48,75364.69,0.4,-0.98669,2e-05,0.97206]
[1777491086776,63.48,75364.69,0.4,-0.98669,2e-05,0.97206]
[1777491086874,63.48,75361.27,0.4,-0.98675,2e-05,0.96795]
[1777491087517,63.48,75356.86,0.4,-0.98684,2e-05,0.96266]
[1777491088523,63.48,75352.2,0.4,-0.98692,2e-05,0.95709]
[1777491089753,63.48,75352.2,0.4,-0.98692,2e-05,0.95709]
[1777491090538,63.48,75341.09,0.4,-0.98713,2e-05,0.94393]
[1777491091545,63.48,75341.69,0.4,-0.98717,2e-05,0.94084]
[1777491093576,63.48,75340.18,0.4,-0.9872,2e-05,0.93906]
[1777491095573,63.48,75333.56,0.4,-0.98732,2e-05,0.93132]
[1777491096579,63.48,75330.95,0.4,-0.98736,2e-05,0.92828]
[1777491097604,63.48,75323.86,0.4,-0.98749,2e-05,0.92006]
[1777491098604,63.48,75315.57,0.4,-0.98764,2e-05,0.91052]
[1777491100618,63.48,75317.17,0.4,-0.98761,2e-05,0.91235]
[1777491101625,63.48,75319.71,0.4,-0.98757,2e-05,0.91527]
[1777491102788,63.48,75319.71,0.4,-0.98757,2e-05,0.91527]
[1777491102889,63.48,75307.0,0.4,-0.98779,2e-05,0.90074]
[1777491104646,63.48,75306.83,0.4,-0.98779,2e-05,0.90055]
[1777491105974,63.48,75306.83,0.4,-0.98779,2e-05,0.90055]
[1777491106033,63.48,75304.14,0.4,-0.98784,2e-05,0.8975]
[1777491106660,63.48,75301.34,0.4,-0.98789,2e-05,0.89433]
[1777491108674,63.48,75296.01,0.4,-0.98798,2e-05,0.88833]
[1777491110688,63.48,75304.18,0.4,-0.98784,2e-05,0.89754]
[1777491111695,63.48,75312.54,0.4,-0.98769,2e-05,0.90705]
[1777491113712,63.48,75313.59,0.4,-0.98767,2e-05,0.90825]
[1777491114764,63.48,75313.59,0.4,-0.98767,2e-05,0.90825]
[1777491114778,63.48,75313.59,0.4,-0.98767,2e-05,0.90825]
[1777491115609,63.48,75313.78,0.4,-0.98767,2e-05,0.90847]
[1777491115769,63.48,75313.78,0.4,-0.98767,2e-05,0.90847]
[1777491116123,63.48,75314.07,0.4,-0.98767,2e-05,0.9088]
[1777491117739,63.48,75311.56,0.4,-0.98771,2e-05,0.90593]
[1777491119753,63.48,75309.69,0.4,-0.98774,2e-05,0.9038]
[1777491120984,63.48,75309.69,0.4,-0.98774,2e-05,0.9038]
[1777491121027,63.48,75309.69,0.4,-0.98774,2e-05,0.9038]
[1777491123783,63.48,75307.43,0.4,-0.98778,2e-05,0.90123]
[1777491126803,63.48,75309.02,0.4,-0.98775,2e-05,0.90304]
[1777491127810,63.48,75311.82,0.4,-0.98771,2e-05,0.90623]
[1777491128817,63.48,75321.5,0.4,-0.98753,2e-05,0.91733]
[1777491129510,63.48,75321.5,0.4,-0.98753,2e-05,0.91733]
[1777491129524,63.48,75321.5,0.4,-0.98753,2e-05,0.91733]
[1777491129823,63.48,75322.76,0.4,-0.98751,2e-05,0.91879]
[1777491131838,63.48,75330.82,0.4,-0.98737,2e-05,0.92813]
[1777491132845,63.48,75339.62,0.4,-0.98721,2e-05,0.93841]
[1777491133852,63.48,75347.43,0.4,-0.98706,2e-05,0.94761]
[1777491134859,63.48,75347.69,0.4,-0.98706,2e-05,0.94792]
[1777491135867,63.48,75353.63,0.4,-0.98695,2e-05,0.95496]
[1777491136874,63.48,75360.71,0.4,-0.98681,2e-05,0.96342]
[1777491138888,63.48,75356.99,0.4,-0.98688,2e-05,0.95897]
[1777491144206,63.48,75356.5,0.4,-0.98689,2e-05,0.95838]
[1777491144290,63.48,75356.5,0.4,-0.98689,2e-05,0.95838]
[1777491145936,63.48,75348.64,0.4,-0.98704,2e-05,0.94904]
[1777491148559,63.48,75347.54,0.4,-0.98706,2e-05,0.94774]
[1777491148773,63.48,75347.54,0.4,-0.98706,2e-05,0.94774]
[1777491150085,63.48,75348.2,0.4,-0.98705,2e-05,0.94852]
[1777491150271,63.48,75348.2,0.4,-0.98705,2e-05,0.94852]
[1777491150342,63.48,75347.98,0.4,-0.98705,2e-05,0.94826]
[1777491151979,63.48,75348.9,0.4,-0.98708,2e-05,0.94553]
[1777491154999,63.48,75346.78,0.4,-0.98712,2e-05,0.94303]
[1777491157999,63.48,75347.34,0.4,-0.98711,2e-05,0.94369]
[1777491158029,63.48,75347.34,0.4,-0.98711,2e-05,0.94369]
[1777491164162,63.48,75347.16,0.4,-0.98712,2e-05,0.94348]
[1777491164284,63.48,75347.16,0.4,-0.98712,2e-05,0.94348]
[1777491166232,63.48,75345.73,0.4,-0.98714,2e-05,0.9418]
[1777491166272,63.48,75345.73,0.4,-0.98714,2e-05,0.9418]
[1777491166373,63.48,75345.99,0.4,-0.98714,2e-05,0.9421]
[1777491168451,63.48,75345.44,0.4,-0.98715,2e-05,0.94145]
[1777491168090,63.48,75347.59,0.4,-0.98711,2e-05,0.94399]
[1777491168532,63.48,75347.59,0.4,-0.98711,2e-05,0.94399]
[1777491168543,63.48,75347.59,0.4,-0.98711,2e-05,0.94399]
[1777491168773,63.48,75347.59,0.4,-0.98711,2e-05,0.94399]
[1777491170113,63.48,75340.55,0.4,-0.98724,2e-05,0.93571]
[1777491171120,63.48,75323.61,0.4,-0.98754,2e-05,0.91603]
[1777491172127,63.48,75322.88,0.4,-0.98756,2e-05,0.91519]
[1777491177162,63.48,75324.6,0.4,-0.98753,2e-05,0.91718]
[1777491177723,63.48,75324.6,0.4,-0.98753,2e-05,0.91718]
[1777491177771,63.48,75324.6,0.4,-0.98753,2e-05,0.91718]
[1777491178044,63.48,75324.6,0.4,-0.98753,2e-05,0.91718]
[1777491178882,63.48,75324.31,0.4,-0.98753,2e-05,0.91684]
[1777491179018,63.48,75324.31,0.4,-0.98753,2e-05,0.91684]
[1777491179175,63.48,75324.41,0.4,-0.98753,2e-05,0.91696]
[1777491181190,63.48,75322.64,0.4,-0.98756,2e-05,0.91492]
[1777491183204,63.48,75298.5,0.4,-0.98799,2e-05,0.88747]
[1777491184345,63.48,75295.82,0.4,-0.98803,2e-05,0.88447]
[1777491189246,63.48,75285.56,0.4,-0.98821,2e-05,0.87304]
[1777491190254,63.48,75285.7,0.4,-0.98821,2e-05,0.87319]
[1777491191259,63.48,75283.29,0.4,-0.98825,2e-05,0.87052]
[1777491192267,63.48,75281.69,0.4,-0.98828,2e-05,0.86875]
[1777491196295,63.48,75276.48,0.4,-0.98836,2e-05,0.86302]
[1777491198309,63.48,75284.4,0.4,-0.98823,2e-05,0.87175]
[1777491201530,63.48,75281.33,0.4,-0.98828,2e-05,0.86836]
[1777491203344,63.48,75275.09,0.4,-0.98839,2e-05,0.86149]
[1777491203809,63.48,75275.09,0.4,-0.98839,2e-05,0.86149]
[1777491204020,63.48,75275.09,0.4,-0.98839,2e-05,0.86149]
[1777491204351,63.48,75277.5,0.4,-0.98835,2e-05,0.86414]
[1777491206365,63.48,75274.92,0.4,-0.98839,2e-05,0.8613]
[1777491206627,63.48,75274.92,0.4,-0.98839,2e-05,0.8613]
[1777491206742,63.48,75274.92,0.4,-0.98839,2e-05,0.8613]
[1777491206774,63.48,75274.92,0.4,-0.98839,2e-05,0.8613]
[1777491207372,63.48,75272.89,0.4,-0.98842,2e-05,0.85908]
[1777491209386,63.48,75274.66,0.4,-0.98839,2e-05,0.86102]
[1777491210393,63.48,75279.61,0.4,-0.98831,2e-05,0.86646]
[1777491211403,63.48,75288.06,0.4,-0.98821,2e-05,0.87219]
[1777491212410,63.48,75295.16,0.4,-0.98809,2e-05,0.88009]
[1777491213416,63.48,75299.15,0.4,-0.98802,2e-05,0.88455]
[1777491214424,63.48,75307.6,0.4,-0.98788,2e-05,0.89406]
[1777491215430,63.48,75308.76,0.4,-0.98786,2e-05,0.89538]
[1777491216891,63.48,75309.43,0.4,-0.98784,2e-05,0.89614]
[1777491217006,63.48,75309.43,0.4,-0.98784,2e-05,0.89614]
[1777491217020,63.48,75309.43,0.4,-0.98784,2e-05,0.89614]
[1777491221136,63.48,75310.88,0.4,-0.98782,2e-05,0.89778]
[1777491221269,63.48,75310.88,0.4,-0.98782,2e-05,0.89778]
[1777491221473,63.48,75307.8,0.4,-0.98787,2e-05,0.89429]
[1777491223486,63.48,75305.68,0.4,-0.98791,2e-05,0.8919]
[1777491226508,63.48,75311.11,0.4,-0.98781,2e-05,0.89804]
[1777491227515,63.48,75320.02,0.4,-0.98766,2e-05,0.90819]
[1777491228522,63.48,75324.13,0.4,-0.98758,2e-05,0.91291]
[1777491228717,63.48,75324.13,0.4,-0.98758,2e-05,0.91291]
[1777491228775,63.48,75324.13,0.4,-0.98758,2e-05,0.91291]
[1777491228826,63.48,75324.13,0.4,-0.98758,2e-05,0.91291]
[1777491229025,63.48,75324.13,0.4,-0.98758,2e-05,0.91291]
[1777491232550,63.48,75316.08,0.4,-0.98773,2e-05,0.90369]
[1777491233871,63.48,75316.08,0.4,-0.98773,2e-05,0.90369]
[1777491233984,63.48,75316.08,0.4,-0.98773,2e-05,0.90369]
[1777491234021,63.48,75316.08,0.4,-0.98773,2e-05,0.90369]
[1777491234086,63.48,75312.44,0.4,-0.98779,2e-05,0.89955]
[1777491234564,63.48,75310.17,0.4,-0.98783,2e-05,0.89697]
[1777491235570,63.48,75307.26,0.4,-0.98788,2e-05,0.89368]
[1777491236578,63.48,75304.52,0.4,-0.98793,2e-05,0.89059]
[1777491237585,63.48,75295.59,0.4,-0.98808,2e-05,0.88057]
[1777491238592,63.48,75290.2,0.4,-0.98818,2e-05,0.87457]
[1777491242620,63.48,75292.24,0.4,-0.98814,2e-05,0.87684]
[1777491244321,63.48,75292.24,0.4,-0.98814,2e-05,0.87684]
[1777491244395,63.48,75292.24,0.4,-0.98814,2e-05,0.87684]
[1777491244526,63.48,75292.24,0.4,-0.98814,2e-05,0.87684]
[1777491245624,63.48,75291.4,0.4,-0.98816,2e-05,0.8759]
[1777491245772,63.48,75291.4,0.4,-0.98816,2e-05,0.8759]
[1777491245873,63.48,75292.46,0.4,-0.98814,2e-05,0.87708]
[1777491247655,63.48,75290.74,0.4,-0.98817,2e-05,0.87517]
[1777491249548,63.48,75290.31,0.4,-0.98818,2e-05,0.87469]
[1777491249659,63.48,75290.31,0.4,-0.98818,2e-05,0.87469]
[1777491249777,63.48,75290.31,0.4,-0.98818,2e-05,0.87469]
[1777491255443,63.48,75291.57,0.4,-0.98815,2e-05,0.87609]
[1777491255523,63.48,75291.57,0.4,-0.98815,2e-05,0.87609]
[1777491255553,63.48,75291.57,0.4,-0.98815,2e-05,0.87609]
[1777491255774,63.48,75290.66,0.4,-0.98817,2e-05,0.87508]
[1777491257274,63.48,75289.6,0.4,-0.98819,2e-05,0.8739]
[1777491257520,63.48,75289.6,0.4,-0.98819,2e-05,0.8739]
[1777491257375,63.48,75291.2,0.4,-0.98816,2e-05,0.87568]
[1777491259739,63.48,75293.27,0.4,-0.98812,2e-05,0.87798]
[1777491261157,63.48,75293.27,0.4,-0.98812,2e-05,0.87798]
[1777491261225,63.48,75293.27,0.4,-0.98812,2e-05,0.87798]
[1777491261278,63.48,75293.27,0.4,-0.98812,2e-05,0.87798]
[1777491261753,63.48,75298.09,0.4,-0.98804,2e-05,0.88337]
[1777491265165,63.48,75298.04,0.4,-0.98804,2e-05,0.88331]
[1777491265274,63.48,75298.04,0.4,-0.98804,2e-05,0.88331]
[1777491265371,63.48,75299.71,0.4,-0.98801,2e-05,0.88518]
[1777491265780,63.48,75301.31,0.4,-0.98799,2e-05,0.88698]
[1777491266693,63.48,75301.31,0.4,-0.98799,2e-05,0.88698]
[1777491266754,63.48,75301.31,0.4,-0.98799,2e-05,0.88698]
[1777491266775,63.48,75301.31,0.4,-0.98799,2e-05,0.88698]
[1777491267794,63.48,75297.95,0.4,-0.98804,2e-05,0.88321]
[1777491269809,63.48,75299.61,0.4,-0.98802,2e-05,0.88507]
[1777491270816,63.48,75301.5,0.4,-0.98798,2e-05,0.88719]
[1777491271823,63.48,75304.83,0.4,-0.98797,2e-05,0.88728]
[1777491272720,63.48,75304.83,0.4,-0.98797,2e-05,0.88728]
[1777491272776,63.48,75304.83,0.4,-0.98797,2e-05,0.88728]
[1777491272791,63.48,75304.83,0.4,-0.98797,2e-05,0.88728]
[1777491273031,63.48,75304.83,0.4,-0.98797,2e-05,0.88728]
[1777491273144,63.48,75304.83,0.4,-0.98797,2e-05,0.88728]
[1777491273165,63.48,75309.21,0.4,-0.9879,2e-05,0.89221]
[1777491273836,63.48,75311.27,0.4,-0.98786,2e-05,0.89454]
[1777491274844,63.48,75314.78,0.4,-0.9878,2e-05,0.89852]
[1777491276035,63.48,75314.78,0.4,-0.9878,2e-05,0.89852]
[1777491276272,63.48,75314.78,0.4,-0.9878,2e-05,0.89852]
[1777491276385,63.48,75314.78,0.4,-0.9878,2e-05,0.89852]
[1777491277306,63.48,75315.96,0.4,-0.98778,2e-05,0.89986]
[1777491277522,63.48,75315.96,0.4,-0.98778,2e-05,0.89986]
[1777491277523,63.48,75316.25,0.4,-0.98777,2e-05,0.90019]
[1777491280025,63.48,75315.58,0.4,-0.98778,2e-05,0.89943]
[1777491280272,63.48,75315.58,0.4,-0.98778,2e-05,0.89943]
[1777491280389,63.48,75315.58,0.4,-0.98778,2e-05,0.89943]
[1777491280489,63.48,75318.73,0.4,-0.98773,2e-05,0.90301]
[1777491280886,63.48,75320.64,0.4,-0.98769,2e-05,0.90519]
[1777491284032,63.48,75319.99,0.4,-0.98771,2e-05,0.90445]
[1777491284272,63.48,75319.99,0.4,-0.98771,2e-05,0.90445]
[1777491284388,63.48,75319.99,0.4,-0.98771,2e-05,0.90445]
[1777491285922,63.48,75321.93,0.4,-0.98767,2e-05,0.90666]
[1777491288038,63.48,75322.54,0.4,-0.98766,2e-05,0.90736]
[1777491288098,63.48,75322.54,0.4,-0.98766,2e-05,0.90736]
[1777491288145,63.48,75322.54,0.4,-0.98766,2e-05,0.90736]
[1777491288275,63.48,75322.54,0.4,-0.98766,2e-05,0.90736]
[1777491288381,63.48,75322.54,0.4,-0.98766,2e-05,0.90736]
[1777491288403,63.48,75325.08,0.4,-0.98762,2e-05,0.91027]
[1777491289631,63.48,75324.98,0.4,-0.98762,2e-05,0.91016]
[1777491289771,63.48,75324.98,0.4,-0.98762,2e-05,0.91016]
[1777491289951,63.48,75325.88,0.4,-0.9876,2e-05,0.91119]
[1777491294990,63.48,75328.32,0.4,-0.98756,2e-05,0.91399]
[1777491295680,63.48,75328.32,0.4,-0.98756,2e-05,0.91399]
[1777491295772,63.48,75328.32,0.4,-0.98756,2e-05,0.91399]
[1777491295794,63.48,75328.32,0.4,-0.98756,2e-05,0.91399]
[1777491296022,63.48,75328.32,0.4,-0.98756,2e-05,0.91399]
[1777491296078,63.48,75328.32,0.4,-0.98756,2e-05,0.91399]
[1777491296120,63.48,75331.26,0.4,-0.98751,2e-05,0.91738]
[1777491298027,63.48,75330.68,0.4,-0.98752,2e-05,0.91671]
[1777491298271,63.48,75330.68,0.4,-0.98752,2e-05,0.91671]
[1777491298380,63.48,75330.68,0.4,-0.98752,2e-05,0.91671]
[1777491298459,63.48,75328.19,0.4,-0.98756,2e-05,0.91384]
[1777491299099,63.48,75328.19,0.4,-0.98756,2e-05,0.91384]
[1777491299271,63.48,75328.19,0.4,-0.98756,2e-05,0.91384]
[1777491299371,63.48,75328.71,0.4,-0.98755,2e-05,0.91444]
[1777491302056,63.48,75328.18,0.4,-0.98756,2e-05,0.91383]
[1777491302272,63.48,75328.18,0.4,-0.98756,2e-05,0.91383]
[1777491302325,63.48,75328.18,0.4,-0.98756,2e-05,0.91383]
[1777491304906,63.48,75329.34,0.4,-0.98754,2e-05,0.91517]
[1777491304955,63.48,75329.34,0.4,-0.98754,2e-05,0.91517]
[1777491305024,63.48,75329.34,0.4,-0.98754,2e-05,0.91517]
[1777491305107,63.48,75329.34,0.4,-0.98754,2e-05,0.91517]
[1777491305207,63.48,75333.99,0.4,-0.98746,2e-05,0.92054]
[1777491305977,63.48,75333.99,0.4,-0.98746,2e-05,0.92054]
[1777491306069,63.48,75336.75,0.4,-0.98741,2e-05,0.92374]
[1777491306612,63.48,75336.75,0.4,-0.98741,2e-05,0.92374]
[1777491306772,63.48,75336.75,0.4,-0.98741,2e-05,0.92374]
[1777491307076,63.48,75335.29,0.4,-0.98743,2e-05,0.92204]
[1777491308023,63.48,75335.29,0.4,-0.98743,2e-05,0.92204]
[1777491313118,63.48,75335.19,0.4,-0.98743,2e-05,0.92193]
[1777491316138,63.48,75332.61,0.4,-0.98748,2e-05,0.91894]
[1777491317133,63.48,75332.61,0.4,-0.98748,2e-05,0.91894]
[1777491320091,63.48,75332.97,0.4,-0.98747,2e-05,0.91936]
[1777491320122,63.48,75332.97,0.4,-0.98747,2e-05,0.91936]
[1777491320275,63.48,75332.97,0.4,-0.98747,2e-05,0.91936]
[1777491320337,63.48,75332.97,0.4,-0.98747,2e-05,0.91936]
[1777491320439,63.48,75334.62,0.4,-0.98744,2e-05,0.92127]
[1777491322181,63.48,75332.76,0.4,-0.98748,2e-05,0.91912]
[1777491322813,63.48,75332.76,0.4,-0.98748,2e-05,0.91912]
[1777491323024,63.48,75332.76,0.4,-0.98748,2e-05,0.91912]
[1777491323187,63.48,75332.29,0.4,-0.98749,2e-05,0.91857]
[1777491324026,63.48,75332.29,0.4,-0.98749,2e-05,0.91857]
[1777491324272,63.48,75332.29,0.4,-0.98749,2e-05,0.91857]
[1777491324383,63.48,75332.29,0.4,-0.98749,2e-05,0.91857]
[1777491327216,63.48,75336.16,0.4,-0.98742,2e-05,0.92305]
[1777491327731,63.48,75336.16,0.4,-0.98742,2e-05,0.92305]
[1777491327771,63.48,75336.16,0.4,-0.98742,2e-05,0.92305]
[1777491327854,63.48,75336.16,0.4,-0.98742,2e-05,0.92305]
[1777491328688,63.48,75337.1,0.4,-0.9874,2e-05,0.92414]
[1777491328773,63.48,75337.1,0.4,-0.9874,2e-05,0.92414]
[1777491329230,63.48,75335.41,0.4,-0.98743,2e-05,0.92218]
[1777491331243,63.48,75336.4,0.4,-0.98746,2e-05,0.91958]
[1777491332251,63.48,75338.05,0.4,-0.98743,2e-05,0.92149]
[1777491334266,63.48,75340.16,0.4,-0.98739,2e-05,0.92393]
[1777491335161,63.48,75340.16,0.4,-0.98739,2e-05,0.92393]
[1777491335278,63.48,75340.16,0.4,-0.98739,2e-05,0.92393]
[1777491335354,63.48,75340.16,0.4,-0.98739,2e-05,0.92393]
[1777491335435,63.48,75351.01,0.4,-0.9872,2e-05,0.9366]
[1777491336279,63.48,75358.02,0.4,-0.98707,2e-05,0.94486]
[1777491338293,63.48,75358.54,0.4,-0.98706,2e-05,0.94548]
[1777491339530,63.48,75358.54,0.4,-0.98706,2e-05,0.94548]
[1777491339614,63.48,75358.54,0.4,-0.98706,2e-05,0.94548]
[1777491339771,63.48,75359.45,0.4,-0.98704,2e-05,0.94655]
[1777491339872,63.48,75359.45,0.4,-0.98704,2e-05,0.94655]
[1777491341314,63.48,75355.24,0.4,-0.98712,2e-05,0.94158]
[1777491342034,63.48,75355.24,0.4,-0.98712,2e-05,0.94158]
[1777491342279,63.48,75355.24,0.4,-0.98712,2e-05,0.94158]
[1777491342479,63.48,75355.24,0.4,-0.98712,2e-05,0.94158]
[1777491342483,63.48,75353.59,0.4,-0.98715,2e-05,0.93964]
[1777491343328,63.48,75350.12,0.4,-0.98721,2e-05,0.93556]
[1777491343732,63.48,75350.12,0.4,-0.98721,2e-05,0.93556]
[1777491343772,63.48,75350.12,0.4,-0.98721,2e-05,0.93556]
[1777491344335,63.48,75349.45,0.4,-0.98722,2e-05,0.93477]
[1777491346037,63.48,75350.38,0.4,-0.98721,2e-05,0.93586]
[1777491346277,63.48,75350.38,0.4,-0.98721,2e-05,0.93586]
[1777491346398,63.48,75350.38,0.4,-0.98721,2e-05,0.93586]
[1777491347356,63.48,75355.5,0.4,-0.98711,2e-05,0.94189]
[1777491348363,63.48,75352.5,0.4,-0.98717,2e-05,0.93835]
[1777491349370,63.48,75350.74,0.4,-0.9872,2e-05,0.93629]
[1777491350024,63.48,75350.74,0.4,-0.9872,2e-05,0.93629]
[1777491350288,63.48,75350.74,0.4,-0.9872,2e-05,0.93629]
[1777491350388,63.48,75350.74,0.4,-0.9872,2e-05,0.93629]
[1777491350591,63.48,75350.74,0.4,-0.9872,2e-05,0.93629]
[1777491350624,63.48,75350.15,0.4,-0.98721,2e-05,0.9356]
[1777491350771,63.48,75350.15,0.4,-0.98721,2e-05,0.9356]
[1777491352391,63.48,75352.21,0.4,-0.98717,2e-05,0.93801]
[1777491353398,63.48,75347.76,0.4,-0.98726,2e-05,0.93279]
[1777491354025,63.48,75347.76,0.4,-0.98726,2e-05,0.93279]
[1777491354275,63.48,75347.76,0.4,-0.98726,2e-05,0.93279]
[1777491354413,63.48,75347.76,0.4,-0.98726,2e-05,0.93279]
[1777491358024,63.48,75348.5,0.4,-0.98724,2e-05,0.93366]
[1777491358275,63.48,75348.5,0.4,-0.98724,2e-05,0.93366]
[1777491358387,63.48,75348.5,0.4,-0.98724,2e-05,0.93366]
[1777491359441,63.48,75351.88,0.4,-0.98718,2e-05,0.93763]
[1777491360447,63.48,75361.11,0.4,-0.98701,2e-05,0.94852]
[1777491361075,63.48,75361.11,0.4,-0.98701,2e-05,0.94852]
[1777491361479,63.48,75361.11,0.4,-0.98701,2e-05,0.94852]
[1777491361519,63.48,75361.11,0.4,-0.98701,2e-05,0.94852]
[1777491361540,63.48,75371.96,0.4,-0.98681,2e-05,0.96146]
[1777491362462,63.48,75373.66,0.4,-0.98677,2e-05,0.9635]
[1777491365483,63.48,75375.72,0.4,-0.98674,2e-05,0.96597]
[1777491366490,63.48,75381.57,0.4,-0.98662,2e-05,0.97303]
[1777491367498,63.48,75390.01,0.4,-0.98646,2e-05,0.98329]
[1777491368631,63.48,75390.01,0.4,-0.98646,2e-05,0.98329]
[1777491368505,63.48,75392.21,0.4,-0.98642,2e-05,0.98597]
[1777491368770,63.48,75392.21,0.4,-0.98642,2e-05,0.98597]
[1777491369512,63.48,75393.85,0.4,-0.98639,2e-05,0.98798]
[1777491371526,63.48,75395.51,0.4,-0.98636,2e-05,0.99001]
[1777491372728,63.48,75396.34,0.4,-0.98634,2e-05,0.99103]
[1777491375562,63.48,75396.09,0.4,-0.98635,2e-05,0.99073]
[1777491375603,63.48,75396.34,0.4,-0.98634,2e-05,0.99103]
[1777491375769,63.48,75396.34,0.4,-0.98634,2e-05,0.99103]
[1777491381597,63.48,75401.2,0.4,-0.98625,2e-05,0.99701]
[1777491382604,63.48,75413.48,0.4,-0.986,2e-05,1.01225]
[1777491383610,63.48,75415.16,0.4,-0.98597,2e-05,1.01435]
[1777491385625,63.48,75423.5,0.4,-0.98581,2e-05,1.02482]
[1777491390660,63.48,75423.26,0.4,-0.98581,2e-05,1.02452]
[1777491391171,63.48,75423.26,0.4,-0.98581,2e-05,1.02452]
[1777491391667,63.48,75424.51,0.4,-0.98584,2e-05,1.02206]
[1777491392023,63.48,75424.51,0.4,-0.98584,2e-05,1.02206]
[1777491393680,63.48,75419.48,0.4,-0.98594,2e-05,1.01575]
[1777491394688,63.48,75417.57,0.4,-0.98598,2e-05,1.01336]
[1777491395034,63.48,75417.57,0.4,-0.98598,2e-05,1.01336]
[1777491395269,63.48,75417.57,0.4,-0.98598,2e-05,1.01336]
[1777491395695,63.48,75418.81,0.4,-0.98595,2e-05,1.01491]
[1777491397711,63.48,75407.68,0.4,-0.98617,2e-05,1.00105]
[1777491398719,63.48,75407.49,0.4,-0.98618,2e-05,1.00082]
[1777491400102,63.48,75407.49,0.4,-0.98618,2e-05,1.00082]
[1777491400274,63.48,75407.49,0.4,-0.98618,2e-05,1.00082]
[1777491404133,63.48,75406.88,0.4,-0.98619,2e-05,1.00006]
[1777491404270,63.48,75406.88,0.4,-0.98619,2e-05,1.00006]
[1777491404316,63.48,75406.88,0.4,-0.98619,2e-05,1.00006]
[1777491404522,63.48,75406.88,0.4,-0.98619,2e-05,1.00006]
[1777491404623,63.48,75406.46,0.4,-0.9862,2e-05,0.99954]
[1777491405767,63.48,75408.24,0.4,-0.98616,2e-05,1.00175]
[1777491407582,63.48,75408.24,0.4,-0.98616,2e-05,1.00175]
[1777491407699,63.48,75408.24,0.4,-0.98616,2e-05,1.00175]
[1777491407635,63.48,75415.59,0.4,-0.98602,2e-05,1.01088]
[1777491407773,63.48,75415.59,0.4,-0.98602,2e-05,1.01088]
[1777491409796,63.48,75413.07,0.4,-0.98607,2e-05,1.00774]
[1777491411575,63.48,75413.07,0.4,-0.98607,2e-05,1.00774]
[1777491411688,63.48,75407.27,0.4,-0.98618,2e-05,1.00055]
[1777491411949,63.48,75403.47,0.4,-0.98625,2e-05,0.99585]
[1777491412826,63.48,75399.8,0.4,-0.98633,2e-05,0.99133]
[1777491413848,63.48,75399.55,0.4,-0.98633,2e-05,0.99103]
[1777491415595,63.48,75399.55,0.4,-0.98633,2e-05,0.99103]
[1777491416870,63.48,75397.02,0.4,-0.98638,2e-05,0.98792]
[1777491420898,63.48,75388.57,0.4,-0.98654,2e-05,0.97761]
[1777491421905,63.48,75381.31,0.4,-0.98668,2e-05,0.96882]
[1777491422912,63.48,75381.23,0.4,-0.98668,2e-05,0.96873]
[1777491424926,63.48,75379.34,0.4,-0.98672,2e-05,0.96645]
[1777491427377,63.48,75379.44,0.4,-0.98672,2e-05,0.96657]
[1777491427527,63.48,75379.44,0.4,-0.98672,2e-05,0.96657]
[1777491427628,63.48,75377.74,0.4,-0.98675,2e-05,0.96452]
[1777491427780,63.48,75377.74,0.4,-0.98675,2e-05,0.96452]
[1777491428025,63.48,75377.74,0.4,-0.98675,2e-05,0.96452]
[1777491432658,63.48,75378.01,0.4,-0.98674,2e-05,0.96485]
[1777491432770,63.48,75378.01,0.4,-0.98674,2e-05,0.96485]
[1777491432759,63.48,75375.14,0.4,-0.9868,2e-05,0.9614]
[1777491432919,63.48,75375.14,0.4,-0.9868,2e-05,0.9614]
[1777491433023,63.48,75375.14,0.4,-0.9868,2e-05,0.9614]
[1777491439025,63.48,75377.6,0.4,-0.98675,2e-05,0.96436]
[1777491439875,63.48,75377.6,0.4,-0.98675,2e-05,0.96436]
[1777491440020,63.48,75377.6,0.4,-0.98675,2e-05,0.96436]
[1777491440032,63.48,75376.58,0.4,-0.98677,2e-05,0.96313]
[1777491441182,63.48,75376.58,0.4,-0.98677,2e-05,0.96313]
[1777491441280,63.48,75376.58,0.4,-0.98677,2e-05,0.96313]
[1777491442046,63.48,75381.58,0.4,-0.98668,2e-05,0.96915]
[1777491443399,63.48,75381.58,0.4,-0.98668,2e-05,0.96915]
[1777491443520,63.48,75381.58,0.4,-0.98668,2e-05,0.96915]
[1777491443528,63.48,75381.58,0.4,-0.98668,2e-05,0.96915]
[1777491443778,63.48,75381.58,0.4,-0.98668,2e-05,0.96915]
[1777491443621,63.48,75385.26,0.4,-0.98661,2e-05,0.9736]
[1777491447595,63.48,75385.18,0.4,-0.98661,2e-05,0.9735]
[1777491447770,63.48,75385.18,0.4,-0.98661,2e-05,0.9735]
[1777491447694,63.48,75384.61,0.4,-0.98662,2e-05,0.97281]
[1777491448491,63.48,75384.61,0.4,-0.98662,2e-05,0.97281]
[1777491448525,63.48,75384.61,0.4,-0.98662,2e-05,0.97281]
[1777491448592,63.48,75386.32,0.4,-0.98659,2e-05,0.97488]
[1777491451110,63.48,75387.13,0.4,-0.98662,2e-05,0.97196]
[1777491453606,63.48,75387.08,0.4,-0.98662,2e-05,0.9719]
[1777491453730,63.48,75387.08,0.4,-0.98662,2e-05,0.9719]
[1777491453774,63.48,75387.08,0.4,-0.98662,2e-05,0.9719]
[1777491453627,63.48,75386.72,0.4,-0.98663,2e-05,0.97146]
[1777491457153,63.48,75390.73,0.4,-0.98655,2e-05,0.97632]
[1777491458594,63.48,75390.73,0.4,-0.98655,2e-05,0.97632]
[1777491458721,63.48,75390.73,0.4,-0.98655,2e-05,0.97632]
[1777491458771,63.48,75390.73,0.4,-0.98655,2e-05,0.97632]
[1777491458621,63.48,75390.66,0.4,-0.98655,2e-05,0.97624]
[1777491462188,63.48,75397.38,0.4,-0.98643,2e-05,0.98443]
[1777491463195,63.48,75402.47,0.4,-0.98633,2e-05,0.99066]
[1777491464202,63.48,75406.18,0.4,-0.98625,2e-05,0.99523]
[1777491465646,63.48,75406.18,0.4,-0.98625,2e-05,0.99523]
[1777491465772,63.48,75406.18,0.4,-0.98625,2e-05,0.99523]
[1777491465748,63.48,75409.18,0.4,-0.9862,2e-05,0.99893]
[1777491465937,63.48,75409.18,0.4,-0.9862,2e-05,0.99893]
[1777491466024,63.48,75409.18,0.4,-0.9862,2e-05,0.99893]
[1777491471251,63.48,75419.59,0.4,-0.98599,2e-05,1.01187]
[1777491472258,63.48,75422.66,0.4,-0.98593,2e-05,1.01571]
[1777491473265,63.48,75424.62,0.4,-0.98589,2e-05,1.01817]
[1777491475152,63.48,75425.67,0.4,-0.98587,2e-05,1.01949]
[1777491475271,63.48,75425.67,0.4,-0.98587,2e-05,1.01949]
[1777491475395,63.48,75425.67,0.4,-0.98587,2e-05,1.01949]
[1777491475521,63.48,75425.67,0.4,-0.98587,2e-05,1.01949]
[1777491475622,63.48,75426.46,0.4,-0.98585,2e-05,1.02048]
[1777491478299,63.48,75430.54,0.4,-0.98577,2e-05,1.02562]
[1777491479854,63.48,75431.6,0.4,-0.98575,2e-05,1.02696]
[1777491479925,63.48,75431.6,0.4,-0.98575,2e-05,1.02696]
[1777491480020,63.48,75431.6,0.4,-0.98575,2e-05,1.02696]
[1777491480313,63.48,75431.39,0.4,-0.98575,2e-05,1.0267]
[1777491482328,63.48,75433.31,0.4,-0.98572,2e-05,1.02912]
[1777491485563,63.48,75433.09,0.4,-0.98572,2e-05,1.02885]
[1777491485769,63.48,75433.09,0.4,-0.98572,2e-05,1.02885]
[1777491485621,63.48,75433.79,0.4,-0.98571,2e-05,1.02973]
[1777491486540,63.48,75433.79,0.4,-0.98571,2e-05,1.02973]
[1777491486773,63.48,75433.79,0.4,-0.98571,2e-05,1.02973]
[1777491486641,63.48,75436.09,0.4,-0.98566,2e-05,1.03265]
[1777491492456,63.48,75436.0,0.4,-0.98566,2e-05,1.03253]
[1777491492523,63.48,75436.0,0.4,-0.98566,2e-05,1.03253]
[1777491492558,63.48,75435.78,0.4,-0.98567,2e-05,1.03226]
[1777491493405,63.48,75425.79,0.4,-0.98587,2e-05,1.01964]
[1777491494412,63.48,75422.23,0.4,-0.98594,2e-05,1.01517]
[1777491495292,63.48,75422.23,0.4,-0.98594,2e-05,1.01517]
[1777491495525,63.48,75422.23,0.4,-0.98594,2e-05,1.01517]
[1777491497433,63.48,75419.65,0.4,-0.98599,2e-05,1.01195]
[1777491499610,63.48,75418.29,0.4,-0.98602,2e-05,1.01025]
[1777491499705,63.48,75418.29,0.4,-0.98602,2e-05,1.01025]
[1777491499771,63.48,75418.29,0.4,-0.98602,2e-05,1.01025]
[1777491499707,63.48,75415.79,0.4,-0.98607,2e-05,1.00713]
[1777491500454,63.48,75417.25,0.4,-0.98604,2e-05,1.00895]
[1777491504888,63.48,75416.9,0.4,-0.98604,2e-05,1.00852]
[1777491504983,63.48,75416.9,0.4,-0.98604,2e-05,1.00852]
[1777491505022,63.48,75416.9,0.4,-0.98604,2e-05,1.00852]
[1777491505489,63.48,75419.83,0.4,-0.98599,2e-05,1.01217]
[1777491510391,63.48,75418.96,0.4,-0.986,2e-05,1.01108]
[1777491510520,63.48,75418.96,0.4,-0.986,2e-05,1.01108]
[1777491510580,63.48,75418.96,0.4,-0.986,2e-05,1.01108]
[1777491510771,63.48,75418.96,0.4,-0.986,2e-05,1.01108]
[1777491510791,63.48,75424.95,0.4,-0.98588,2e-05,1.01858]
[1777491511531,63.48,75425.0,0.4,-0.98594,2e-05,1.01462]
[1777491513515,63.48,75424.89,0.4,-0.98594,2e-05,1.01449]
[1777491513534,63.48,75424.89,0.4,-0.98594,2e-05,1.01449]
[1777491513545,63.48,75419.06,0.4,-0.98605,2e-05,1.00721]
[1777491514397,63.48,75419.06,0.4,-0.98605,2e-05,1.00721]
[1777491514525,63.48,75419.06,0.4,-0.98605,2e-05,1.00721]
[1777491514551,63.48,75420.0,0.4,-0.98604,2e-05,1.00838]
[1777491519586,63.48,75420.29,0.4,-0.98603,2e-05,1.00874]
[1777491523959,63.48,75420.33,0.4,-0.98603,2e-05,1.00879]
[1777491524020,63.48,75420.33,0.4,-0.98603,2e-05,1.00879]
[1777491526635,63.48,75418.58,0.4,-0.98606,2e-05,1.00661]
[1777491529657,63.48,75414.76,0.4,-0.98614,2e-05,1.00186]
[1777491530664,63.48,75411.95,0.4,-0.98619,2e-05,0.99838]
[1777491531639,63.48,75411.95,0.4,-0.98619,2e-05,0.99838]
[1777491531771,63.48,75411.95,0.4,-0.98619,2e-05,0.99838]
[1777491531872,63.48,75411.0,0.4,-0.98621,2e-05,0.99721]
[1777491532251,63.48,75411.0,0.4,-0.98621,2e-05,0.99721]
[1777491532270,63.48,75411.0,0.4,-0.98621,2e-05,0.99721]
[1777491533685,63.48,75412.49,0.4,-0.98618,2e-05,0.99905]
[1777491535698,63.48,75417.13,0.4,-0.98609,2e-05,1.0048]
[1777491537018,63.48,75417.73,0.4,-0.98608,2e-05,1.00555]
[1777491537271,63.48,75417.73,0.4,-0.98608,2e-05,1.00555]
[1777491537547,63.48,75417.73,0.4,-0.98608,2e-05,1.00555]
[1777491537776,63.48,75417.73,0.4,-0.98608,2e-05,1.00555]
[1777491537877,63.48,75418.61,0.4,-0.98606,2e-05,1.00665]
[1777491543755,63.48,75416.04,0.4,-0.98611,2e-05,1.00345]
[1777491545735,63.48,75415.44,0.4,-0.98613,2e-05,1.00271]
[1777491545772,63.48,75415.44,0.4,-0.98613,2e-05,1.00271]
[1777491545837,63.48,75416.12,0.4,-0.98611,2e-05,1.00355]
[1777491546084,63.48,75416.12,0.4,-0.98611,2e-05,1.00355]
[1777491546273,63.48,75416.12,0.4,-0.98611,2e-05,1.00355]
[1777491548895,63.48,75416.13,0.4,-0.98611,2e-05,1.00356]
[1777491549020,63.48,75416.16,0.4,-0.98611,2e-05,1.0036]
[1777491549020,63.48,75416.16,0.4,-0.98611,2e-05,1.0036]
[1777491549273,63.48,75416.16,0.4,-0.98611,2e-05,1.0036]
[1777491549796,63.48,75414.98,0.4,-0.98613,2e-05,1.00214]
[1777491554832,63.48,75415.75,0.4,-0.98612,2e-05,1.00309]
[1777491558653,63.48,75415.87,0.4,-0.98612,2e-05,1.00324]
[1777491558771,63.48,75415.87,0.4,-0.98612,2e-05,1.00324]
[1777491558860,63.48,75415.78,0.4,-0.98612,2e-05,1.00313]
[1777491559022,63.48,75415.78,0.4,-0.98612,2e-05,1.00313]
[1777491561880,63.48,75420.12,0.4,-0.98603,2e-05,1.00853]
[1777491563016,63.48,75420.63,0.4,-0.98602,2e-05,1.00916]
[1777491563269,63.48,75420.63,0.4,-0.98602,2e-05,1.00916]
[1777491563391,63.48,75420.63,0.4,-0.98602,2e-05,1.00916]
[1777491563522,63.48,75420.63,0.4,-0.98602,2e-05,1.00916]
[1777491563895,63.48,75419.6,0.4,-0.98604,2e-05,1.00788]
[1777491565909,63.48,75421.15,0.4,-0.98601,2e-05,1.00981]
[1777491567318,63.48,75421.15,0.4,-0.98601,2e-05,1.00981]
[1777491567370,63.48,75421.15,0.4,-0.98601,2e-05,1.00981]
[1777491567392,63.48,75421.15,0.4,-0.98601,2e-05,1.00981]
[1777491567534,63.48,75421.15,0.4,-0.98601,2e-05,1.00981]
[1777491567580,63.48,75420.67,0.4,-0.98602,2e-05,1.00921]
[1777491570943,63.48,75422.06,0.4,-0.98599,2e-05,1.01095]
[1777491571951,63.48,75421.51,0.4,-0.98606,2e-05,1.00625]
[1777491572958,63.48,75418.87,0.4,-0.98611,2e-05,1.00297]
[1777491573964,63.48,75416.42,0.4,-0.98616,2e-05,0.99993]
[1777491575815,63.48,75416.42,0.4,-0.98616,2e-05,0.99993]
[1777491575895,63.48,75416.42,0.4,-0.98616,2e-05,0.99993]
[1777491575887,63.48,75415.84,0.4,-0.98617,2e-05,0.99921]
[1777491576010,63.48,75415.84,0.4,-0.98617,2e-05,0.99921]
[1777491576026,63.48,75415.84,0.4,-0.98617,2e-05,0.99921]
[1777491576111,63.48,75416.11,0.4,-0.98617,2e-05,0.99955]
[1777491576986,63.48,75417.69,0.4,-0.98613,2e-05,1.00151]
[1777491582020,63.48,75417.63,0.4,-0.98614,2e-05,1.00143]
[1777491587055,63.48,75417.75,0.4,-0.98613,2e-05,1.00158]
[1777491588062,63.48,75419.34,0.4,-0.9861,2e-05,1.00356]
[1777491590077,63.48,75412.83,0.4,-0.98623,2e-05,0.99549]
[1777491591084,63.48,75405.76,0.4,-0.98637,2e-05,0.9868]
[1777491592090,63.48,75404.18,0.4,-0.9864,2e-05,0.98486]
[1777491593076,63.48,75404.18,0.4,-0.9864,2e-05,0.98486]
[1777491593271,63.48,75404.18,0.4,-0.9864,2e-05,0.98486]
[1777491593558,63.48,75404.18,0.4,-0.9864,2e-05,0.98486]
[1777491593598,63.48,75404.18,0.4,-0.9864,2e-05,0.98486]
[1777491593772,63.48,75404.18,0.4,-0.9864,2e-05,0.98486]
[1777491593809,63.48,75404.45,0.4,-0.98639,2e-05,0.98519]
[1777491596119,63.48,75406.02,0.4,-0.98636,2e-05,0.98711]
[1777491599678,63.48,75406.16,0.4,-0.98636,2e-05,0.98729]
[1777491599776,63.48,75406.16,0.4,-0.98636,2e-05,0.98729]
[1777491599918,63.48,75406.16,0.4,-0.98636,2e-05,0.98729]
[1777491599938,63.48,75405.33,0.4,-0.98638,2e-05,0.98627]
[1777491600024,63.48,75405.33,0.4,-0.98638,2e-05,0.98627]
[1777491600029,63.48,75405.33,0.4,-0.98638,2e-05,0.98627]
[1777491601156,63.48,75412.72,0.4,-0.98623,2e-05,0.99536]
[1777491602167,63.48,75415.42,0.4,-0.98618,2e-05,0.99869]
[1777491603170,63.48,75415.42,0.4,-0.98618,2e-05,0.99869]
[1777491603283,63.48,75415.42,0.4,-0.98618,2e-05,0.99869]
[1777491603488,63.48,75415.42,0.4,-0.98618,2e-05,0.99869]
[1777491603522,63.48,75415.42,0.4,-0.98618,2e-05,0.99869]
[1777491603603,63.48,75415.42,0.4,-0.98618,2e-05,0.99869]
[1777491603702,63.48,75420.28,0.4,-0.98608,2e-05,1.00472]
[1777491605188,63.48,75421.61,0.4,-0.98606,2e-05,1.00638]
[1777491609882,63.48,75422.08,0.4,-0.98605,2e-05,1.00696]
[1777491610020,63.48,75423.26,0.4,-0.98602,2e-05,1.00843]
[1777491610648,63.48,75423.26,0.4,-0.98602,2e-05,1.00843]
[1777491610669,63.48,75423.26,0.4,-0.98602,2e-05,1.00843]
[1777491610772,63.48,75423.26,0.4,-0.98602,2e-05,1.00843]
[1777491610884,63.48,75423.26,0.4,-0.98602,2e-05,1.00843]
[1777491610802,63.48,75423.71,0.4,-0.98602,2e-05,1.009]
[1777491613778,63.48,75423.06,0.4,-0.98603,2e-05,1.00819]
[1777491614026,63.48,75422.64,0.4,-0.98604,2e-05,1.00766]
[1777491614072,63.48,75422.64,0.4,-0.98604,2e-05,1.00766]
[1777491618278,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619361,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619520,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619547,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619607,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619778,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619825,63.48,75419.03,0.4,-0.98611,2e-05,1.00317]
[1777491619834,63.48,75414.79,0.4,-0.98619,2e-05,0.99792]
[1777491620293,63.48,75412.69,0.4,-0.98623,2e-05,0.99532]
[1777491621299,63.48,75411.38,0.4,-0.98626,2e-05,0.9937]
[1777491622306,63.48,75413.41,0.4,-0.98622,2e-05,0.99621]
[1777491623783,63.48,75413.41,0.4,-0.98622,2e-05,0.99621]
[1777491624028,63.48,75413.93,0.4,-0.98621,2e-05,0.99685]
[1777491629220,63.48,75414.29,0.4,-0.9862,2e-05,0.9973]
[1777491629270,63.48,75414.29,0.4,-0.9862,2e-05,0.9973]
[1777491629321,63.48,75414.29,0.4,-0.9862,2e-05,0.9973]
[1777491629345,63.48,75414.29,0.4,-0.9862,2e-05,0.9973]
[1777491629521,63.48,75414.29,0.4,-0.9862,2e-05,0.9973]
[1777491629573,63.48,75414.29,0.4,-0.9862,2e-05,0.9973]
[1777491629663,63.48,75414.49,0.4,-0.9862,2e-05,0.99754]
[1777491630362,63.48,75420.35,0.4,-0.98608,2e-05,1.00481]
[1777491631781,63.48,75420.35,0.4,-0.98608,2e-05,1.00481]
[1777491631877,63.48,75421.93,0.4,-0.9861,2e-05,1.00278]
[1777491632022,63.48,75421.93,0.4,-0.9861,2e-05,1.00278]
[1777491632120,63.48,75421.93,0.4,-0.9861,2e-05,1.00278]
[1777491632379,63.48,75421.93,0.4,-0.9861,2e-05,1.00278]
[1777491635454,63.48,75420.74,0.4,-0.98613,2e-05,1.0013]
[1777491635519,63.48,75420.74,0.4,-0.98613,2e-05,1.0013]
[1777491635774,63.48,75420.74,0.4,-0.98613,2e-05,1.0013]
[1777491635894,63.48,75420.74,0.4,-0.98613,2e-05,1.0013]
[1777491635917,63.48,75418.87,0.4,-0.98616,2e-05,0.99898]
[1777491641440,63.48,75420.4,0.4,-0.98613,2e-05,1.00088]
[1777491642778,63.48,75420.4,0.4,-0.98613,2e-05,1.00088]
[1777491642837,63.48,75420.4,0.4,-0.98613,2e-05,1.00088]
[1777491642889,63.48,75420.4,0.4,-0.98613,2e-05,1.00088]
[1777491642989,63.48,75420.99,0.4,-0.98612,2e-05,1.00161]
[1777491643023,63.48,75420.99,0.4,-0.98612,2e-05,1.00161]
[1777491643111,63.48,75420.99,0.4,-0.98612,2e-05,1.00161]
[1777491643454,63.48,75421.91,0.4,-0.9861,2e-05,1.00275]
[1777491645788,63.48,75422.56,0.4,-0.98609,2e-05,1.00356]
[1777491646023,63.48,75423.22,0.4,-0.98608,2e-05,1.00438]
[1777491646102,63.48,75423.22,0.4,-0.98608,2e-05,1.00438]
[1777491646475,63.48,75427.55,0.4,-0.98599,2e-05,1.00978]
[1777491647482,63.48,75428.97,0.4,-0.98596,2e-05,1.01155]
[1777491648617,63.48,75428.97,0.4,-0.98596,2e-05,1.01155]
[1777491648769,63.48,75428.97,0.4,-0.98596,2e-05,1.01155]
[1777491648827,63.48,75429.06,0.4,-0.98596,2e-05,1.01166]
[1777491649774,63.48,75429.06,0.4,-0.98596,2e-05,1.01166]
[1777491650030,63.48,75428.64,0.4,-0.98597,2e-05,1.01114]
[1777491650135,63.48,75428.64,0.4,-0.98597,2e-05,1.01114]
[1777491650503,63.48,75431.15,0.4,-0.98592,2e-05,1.01428]
[1777491651510,63.48,75434.14,0.4,-0.98586,2e-05,1.01803]
[1777491652209,63.48,75434.14,0.4,-0.98586,2e-05,1.01803]
[1777491652240,63.48,75434.14,0.4,-0.98586,2e-05,1.01803]
[1777491652272,63.48,75434.14,0.4,-0.98586,2e-05,1.01803]
[1777491652354,63.48,75434.14,0.4,-0.98586,2e-05,1.01803]
[1777491652517,63.48,75435.4,0.4,-0.98584,2e-05,1.01962]
[1777491653470,63.48,75435.4,0.4,-0.98584,2e-05,1.01962]
[1777491653522,63.48,75435.4,0.4,-0.98584,2e-05,1.01962]
[1777491653524,63.48,75435.75,0.4,-0.98583,2e-05,1.02006]
[1777491654530,63.48,75441.1,0.4,-0.98572,2e-05,1.02681]
[1777491655210,63.48,75441.1,0.4,-0.98572,2e-05,1.02681]
[1777491655774,63.48,75441.1,0.4,-0.98572,2e-05,1.02681]
[1777491656024,63.48,75441.46,0.4,-0.98571,2e-05,1.02727]
[1777491656074,63.48,75441.46,0.4,-0.98571,2e-05,1.02727]
[1777491658559,63.48,75443.21,0.4,-0.98568,2e-05,1.02948]
[1777491659772,63.48,75443.21,0.4,-0.98568,2e-05,1.02948]
[1777491659789,63.48,75440.84,0.4,-0.98573,2e-05,1.02648]
[1777491660023,63.48,75440.84,0.4,-0.98573,2e-05,1.02648]
[1777491660129,63.48,75440.84,0.4,-0.98573,2e-05,1.02648]
[1777491660573,63.48,75441.98,0.4,-0.9857,2e-05,1.02793]
[1777491661379,63.48,75441.98,0.4,-0.9857,2e-05,1.02793]
[1777491661519,63.48,75441.98,0.4,-0.9857,2e-05,1.02793]
[1777491661580,63.48,75441.17,0.4,-0.98572,2e-05,1.0269]
[1777491662727,63.48,75441.17,0.4,-0.98572,2e-05,1.0269]
[1777491662769,63.48,75441.17,0.4,-0.98572,2e-05,1.0269]
[1777491662823,63.48,75441.17,0.4,-0.98572,2e-05,1.0269]
[1777491662870,63.48,75438.01,0.4,-0.98578,2e-05,1.02291]
[1777491663026,63.48,75438.01,0.4,-0.98578,2e-05,1.02291]
[1777491663075,63.48,75438.01,0.4,-0.98578,2e-05,1.02291]
[1777491663594,63.48,75434.2,0.4,-0.98586,2e-05,1.01811]
[1777491665779,63.48,75433.97,0.4,-0.98586,2e-05,1.01782]
[1777491666024,63.48,75433.97,0.4,-0.98586,2e-05,1.01782]
[1777491666121,63.48,75434.58,0.4,-0.98585,2e-05,1.01859]
[1777491669778,63.48,75433.11,0.4,-0.98588,2e-05,1.01674]
[1777491669822,63.48,75430.87,0.4,-0.98593,2e-05,1.01393]
[1777491670138,63.48,75430.87,0.4,-0.98593,2e-05,1.01393]
[1777491670436,63.48,75430.87,0.4,-0.98593,2e-05,1.01393]
[1777491670519,63.48,75430.87,0.4,-0.98593,2e-05,1.01393]
[1777491670643,63.48,75431.22,0.4,-0.98592,2e-05,1.01437]
[1777491673777,63.48,75431.37,0.4,-0.98592,2e-05,1.01456]
[1777491674026,63.48,75431.37,0.4,-0.98592,2e-05,1.01456]
[1777491674069,63.48,75430.92,0.4,-0.98593,2e-05,1.01399]
[1777491676685,63.48,75417.9,0.4,-0.98618,2e-05,0.99778]
[1777491677640,63.48,75417.9,0.4,-0.98618,2e-05,0.99778]
[1777491677758,63.48,75417.9,0.4,-0.98618,2e-05,0.99778]
[1777491677780,63.48,75417.9,0.4,-0.98618,2e-05,0.99778]
[1777491677868,63.48,75417.9,0.4,-0.98618,2e-05,0.99778]
[1777491677969,63.48,75415.52,0.4,-0.98623,2e-05,0.99484]
[1777491678636,63.48,75415.52,0.4,-0.98623,2e-05,0.99484]
[1777491679779,63.48,75415.95,0.4,-0.98622,2e-05,0.99537]
[1777491680019,63.48,75415.95,0.4,-0.98622,2e-05,0.99537]
[1777491679830,63.48,75412.09,0.4,-0.9863,2e-05,0.99061]
[1777491680132,63.48,75412.09,0.4,-0.9863,2e-05,0.99061]
[1777491680713,63.48,75410.35,0.4,-0.98633,2e-05,0.98847]
[1777491681205,63.48,75410.35,0.4,-0.98633,2e-05,0.98847]
[1777491681269,63.48,75410.35,0.4,-0.98633,2e-05,0.98847]
[1777491681720,63.48,75410.43,0.4,-0.98633,2e-05,0.98857]
[1777491682727,63.48,75408.8,0.4,-0.98636,2e-05,0.98657]
[1777491683779,63.48,75408.8,0.4,-0.98636,2e-05,0.98657]
[1777491684027,63.48,75408.8,0.4,-0.98636,2e-05,0.98657]
[1777491683804,63.48,75406.23,0.4,-0.98641,2e-05,0.98342]
[1777491684109,63.48,75406.23,0.4,-0.98641,2e-05,0.98342]
[1777491684930,63.48,75406.23,0.4,-0.98641,2e-05,0.98342]
[1777491685032,63.48,75398.54,0.4,-0.98656,2e-05,0.97405]
[1777491685752,63.48,75387.34,0.4,-0.98677,2e-05,0.96053]
[1777491686759,63.48,75386.85,0.4,-0.98678,2e-05,0.95994]
[1777491688398,63.48,75386.42,0.4,-0.98679,2e-05,0.95942]
[1777491688495,63.48,75386.42,0.4,-0.98679,2e-05,0.95942]
[1777491688773,63.48,75386.51,0.4,-0.98679,2e-05,0.95953]
[1777491689162,63.48,75386.51,0.4,-0.98679,2e-05,0.95953]
[1777491692800,63.48,75383.27,0.4,-0.9869,2e-05,0.95178]
[1777491695822,63.48,75385.67,0.4,-0.98686,2e-05,0.95465]
[1777491698020,63.48,75385.2,0.4,-0.98687,2e-05,0.95409]
[1777491698296,63.48,75385.42,0.4,-0.98686,2e-05,0.95435]
[1777491698843,63.48,75391.91,0.4,-0.98674,2e-05,0.96213]
[1777491699850,63.48,75394.58,0.4,-0.98669,2e-05,0.96535]
[1777491701864,63.48,75393.38,0.4,-0.98671,2e-05,0.9639]
[1777491706899,63.48,75394.35,0.4,-0.98669,2e-05,0.96507]
[1777491707905,63.48,75395.32,0.4,-0.98667,2e-05,0.96624]
[1777491709919,63.48,75396.53,0.4,-0.98665,2e-05,0.9677]
[1777491710927,63.48,75403.28,0.4,-0.98652,2e-05,0.97588]
[1777491711934,63.48,75409.24,0.4,-0.98641,2e-05,0.98316]
[1777491712941,63.48,75410.8,0.4,-0.98638,2e-05,0.98507]
[1777491715961,63.48,75409.87,0.4,-0.98639,2e-05,0.98393]
[1777491718983,63.48,75412.12,0.4,-0.98635,2e-05,0.98668]
[1777491719989,63.48,75410.88,0.4,-0.98637,2e-05,0.98516]
[1777491720996,63.48,75409.85,0.4,-0.98639,2e-05,0.9839]
[1777491726032,63.48,75409.74,0.4,-0.9864,2e-05,0.98377]
[1777491729053,63.48,75412.01,0.4,-0.98635,2e-05,0.98655]
[1777491731066,63.48,75413.74,0.4,-0.98632,2e-05,0.98867]
[1777491734087,63.48,75415.44,0.4,-0.98628,2e-05,0.99077]
[1777491738027,63.48,75416.12,0.4,-0.98627,2e-05,0.9916]
[1777491738071,63.48,75422.16,0.4,-0.98615,2e-05,0.99907]
[1777491738529,63.48,75422.16,0.4,-0.98615,2e-05,0.99907]
[1777491738776,63.48,75422.16,0.4,-0.98615,2e-05,0.99907]
[1777491738882,63.48,75422.16,0.4,-0.98615,2e-05,0.99907]
[1777491738983,63.48,75423.74,0.4,-0.98612,2e-05,1.00102]
[1777491740129,63.48,75425.23,0.4,-0.98609,2e-05,1.00288]
[1777491742519,63.48,75425.68,0.4,-0.98608,2e-05,1.00343]
[1777491742668,63.48,75425.68,0.4,-0.98608,2e-05,1.00343]
[1777491744524,63.48,75425.65,0.4,-0.98608,2e-05,1.0034]
[1777491744563,63.48,75424.64,0.4,-0.9861,2e-05,1.00214]
[1777491745519,63.48,75424.64,0.4,-0.9861,2e-05,1.00214]
[1777491745621,63.48,75425.87,0.4,-0.98608,2e-05,1.00367]
[1777491748186,63.48,75426.94,0.4,-0.98606,2e-05,1.005]
[1777491749193,63.48,75425.98,0.4,-0.98608,2e-05,1.00381]
[1777491750200,63.48,75428.97,0.4,-0.98602,2e-05,1.00753]
[1777491751207,63.48,75429.34,0.4,-0.98606,2e-05,1.00398]
[1777491755100,63.48,75423.85,0.4,-0.98617,2e-05,0.99717]
[1777491755235,63.48,75422.02,0.4,-0.98621,2e-05,0.9949]
[1777491756241,63.48,75421.05,0.4,-0.98623,2e-05,0.9937]
[1777491758529,63.48,75421.53,0.4,-0.98622,2e-05,0.9943]
[1777491758627,63.48,75421.78,0.4,-0.98621,2e-05,0.99461]
[1777491764298,63.48,75421.6,0.4,-0.98622,2e-05,0.99438]
[1777491769333,63.48,75422.6,0.4,-0.9862,2e-05,0.99562]
[1777491774368,63.48,75423.13,0.4,-0.98619,2e-05,0.99627]
[1777491781416,63.48,75422.09,0.4,-0.98621,2e-05,0.99499]
[1777491782423,63.48,75418.98,0.4,-0.98627,2e-05,0.99115]
[1777491787459,63.48,75419.67,0.4,-0.98626,2e-05,0.992]
[1777491792494,63.48,75420.79,0.4,-0.98623,2e-05,0.99338]
[1777491797528,63.48,75422.29,0.4,-0.9862,2e-05,0.99524]
[1777491798535,63.48,75424.34,0.4,-0.98616,2e-05,0.99777]
[1777491803571,63.48,75424.14,0.4,-0.98617,2e-05,0.99752]
[1777491806591,63.48,75421.91,0.4,-0.98621,2e-05,0.99477]
[1777491807599,63.48,75408.05,0.4,-0.98648,2e-05,0.97776]
[1777491808605,63.48,75402.1,0.4,-0.9866,2e-05,0.97053]
[1777491811627,63.48,75402.42,0.4,-0.98664,2e-05,0.96699]
[1777491814648,63.48,75404.95,0.4,-0.98659,2e-05,0.97006]
[1777491816663,63.48,75411.46,0.4,-0.98647,2e-05,0.97797]
[1777491817668,63.48,75419.75,0.4,-0.98631,2e-05,0.98812]
[1777491818676,63.48,75420.26,0.4,-0.9863,2e-05,0.98875]
[1777491821696,63.48,75423.76,0.4,-0.98623,2e-05,0.99306]
[1777491826731,63.48,75422.82,0.4,-0.98625,2e-05,0.9919]
[1777491831767,63.48,75422.57,0.4,-0.98625,2e-05,0.9916]
[1777491836801,63.48,75422.85,0.4,-0.98625,2e-05,0.99194]
[1777491838816,63.48,75421.05,0.4,-0.98628,2e-05,0.98972]
[1777491839823,63.48,75422.85,0.4,-0.98625,2e-05,0.99194]
[1777491840830,63.48,75424.62,0.4,-0.98621,2e-05,0.99413]
[1777491843851,63.48,75422.49,0.4,-0.98625,2e-05,0.9915]
[1777491844859,63.48,75419.02,0.4,-0.98632,2e-05,0.98723]
[1777491845866,63.48,75413.92,0.4,-0.98642,2e-05,0.98098]
[1777491846873,63.48,75411.72,0.4,-0.98646,2e-05,0.97829]
[1777491848887,63.48,75414.52,0.4,-0.98641,2e-05,0.98171]
[1777491849894,63.48,75416.37,0.4,-0.98637,2e-05,0.98397]
[1777491850901,63.48,75418.76,0.4,-0.98633,2e-05,0.98691]
[1777491852914,63.48,75423.19,0.4,-0.98624,2e-05,0.99236]
[1777491853922,63.48,75426.51,0.4,-0.98617,2e-05,0.99646]
[1777491858957,63.48,75426.46,0.4,-0.98617,2e-05,0.9964]
[1777491859964,63.48,75423.65,0.4,-0.98623,2e-05,0.99293]
[1777491860971,63.48,75421.47,0.4,-0.98627,2e-05,0.99024]
[1777491866006,63.48,75422.65,0.4,-0.98625,2e-05,0.9917]
[1777491872048,63.48,75422.71,0.4,-0.9863,2e-05,0.98779]
[1777491877082,63.48,75423.65,0.4,-0.98628,2e-05,0.98895]
[1777491882118,63.48,75422.66,0.4,-0.9863,2e-05,0.98773]
[1777491886146,63.48,75418.56,0.4,-0.98638,2e-05,0.9827]
[1777491887153,63.48,75416.54,0.4,-0.98642,2e-05,0.98022]
[1777491889166,63.48,75414.95,0.4,-0.98645,2e-05,0.97828]
[1777491890174,63.48,75409.86,0.4,-0.98655,2e-05,0.97208]
[1777491891182,63.48,75407.92,0.4,-0.98659,2e-05,0.96973]
[1777491892524,63.48,75409.39,0.4,-0.98656,2e-05,0.97151]
[1777491892555,63.48,75409.39,0.4,-0.98656,2e-05,0.97151]
[1777491896524,63.48,75408.68,0.4,-0.98657,2e-05,0.97065]
[1777491896770,63.48,75408.68,0.4,-0.98657,2e-05,0.97065]
[1777491899430,63.48,75408.91,0.4,-0.98657,2e-05,0.97093]
[1777491899518,63.48,75408.91,0.4,-0.98657,2e-05,0.97093]
[1777491900245,63.48,75408.92,0.4,-0.98657,2e-05,0.97094]
[1777491902259,63.48,75419.93,0.4,-0.98636,2e-05,0.98437]
[1777491903266,63.48,75416.69,0.4,-0.98642,2e-05,0.98041]
[1777491904273,63.48,75414.68,0.4,-0.98646,2e-05,0.97795]
[1777491908301,63.48,75417.58,0.4,-0.9864,2e-05,0.9815]
[1777491911322,63.48,75420.54,0.4,-0.98634,2e-05,0.98512]
[1777491913337,63.48,75422.43,0.4,-0.98631,2e-05,0.98744]
[1777491916358,63.48,75420.39,0.4,-0.98635,2e-05,0.98494]
[1777491918371,63.48,75422.23,0.4,-0.98631,2e-05,0.9872]
[1777491922400,63.48,75419.88,0.4,-0.98636,2e-05,0.98431]
[1777491927434,63.48,75418.6,0.4,-0.98638,2e-05,0.98274]
[1777491931463,63.48,75417.79,0.4,-0.98645,2e-05,0.97779]
[1777491936497,63.48,75418.96,0.4,-0.98643,2e-05,0.97922]
[1777491938512,63.48,75421.73,0.4,-0.98637,2e-05,0.98261]
[1777491943548,63.48,75420.55,0.4,-0.9864,2e-05,0.98117]
[1777491947576,63.48,75423.08,0.4,-0.98635,2e-05,0.98427]
[1777491948583,63.48,75428.85,0.4,-0.98623,2e-05,0.99137]
[1777491949590,63.48,75435.36,0.4,-0.98611,2e-05,0.99943]
[1777491951604,63.48,75435.52,0.4,-0.9861,2e-05,0.99963]
[1777491956639,63.48,75435.8,0.4,-0.9861,2e-05,0.99998]
[1777491957645,63.48,75441.06,0.4,-0.98599,2e-05,1.00653]
[1777491959659,63.48,75443.14,0.4,-0.98595,2e-05,1.00913]
[1777491962681,63.48,75445.49,0.4,-0.9859,2e-05,1.01207]
[1777491964694,63.48,75449.46,0.4,-0.98582,2e-05,1.01706]
[1777491966672,63.48,75449.5,0.4,-0.98582,2e-05,1.01711]
[1777491966769,63.48,75449.5,0.4,-0.98582,2e-05,1.01711]
[1777491966773,63.48,75450.3,0.4,-0.98581,2e-05,1.01812]
[1777491967716,63.48,75454.56,0.4,-0.98572,2e-05,1.0235]
[1777491969729,63.48,75451.29,0.4,-0.98579,2e-05,1.01937]
[1777491970737,63.48,75448.5,0.4,-0.98584,2e-05,1.01586]
[1777491972751,63.48,75454.27,0.4,-0.98573,2e-05,1.02313]
[1777491977786,63.48,75454.86,0.4,-0.98572,2e-05,1.02388]
[1777491982821,63.48,75456.19,0.4,-0.98569,2e-05,1.02557]
[1777491983828,63.48,75454.08,0.4,-0.98573,2e-05,1.02289]
[1777491988865,63.48,75457.03,0.4,-0.98567,2e-05,1.02663]
[1777491990879,63.48,75453.01,0.4,-0.98575,2e-05,1.02154]
[1777491991886,63.48,75453.48,0.4,-0.9858,2e-05,1.01807]
[1777491996921,63.48,75453.0,0.4,-0.98581,2e-05,1.01746]
[1777492002963,63.48,75453.22,0.4,-0.9858,2e-05,1.01774]
[1777492003970,63.48,75447.45,0.4,-0.98592,2e-05,1.01049]
[1777492006992,63.48,75444.42,0.4,-0.98598,2e-05,1.00669]
[1777492007999,63.48,75439.6,0.4,-0.98608,2e-05,1.00068]
[1777492009005,63.48,75436.79,0.4,-0.98613,2e-05,0.99719]
[1777492013033,63.48,75423.39,0.4,-0.98639,2e-05,0.98068]
[1777492014040,63.48,75418.66,0.4,-0.98649,2e-05,0.9749]
[1777492015048,63.48,75412.04,0.4,-0.98661,2e-05,0.96686]
[1777492016055,63.48,75409.53,0.4,-0.98666,2e-05,0.96383]
[1777492021090,63.48,75408.12,0.4,-0.98669,2e-05,0.96213]
[1777492022097,63.48,75406.2,0.4,-0.98673,2e-05,0.95981]
[1777492023104,63.48,75415.74,0.4,-0.98654,2e-05,0.97135]
[1777492024111,63.48,75425.45,0.4,-0.98635,2e-05,0.9832]
[1777492025118,63.48,75427.88,0.4,-0.98631,2e-05,0.98619]
[1777492027132,63.48,75429.81,0.4,-0.98627,2e-05,0.98856]
[1777492032166,63.48,75430.43,0.4,-0.98626,2e-05,0.98933]
[1777492037202,63.48,75430.63,0.4,-0.98625,2e-05,0.98958]
[1777492039215,63.48,75434.77,0.4,-0.98617,2e-05,0.99469]
[1777492041230,63.48,75432.85,0.4,-0.98621,2e-05,0.99232]
[1777492045258,63.48,75436.7,0.4,-0.98613,2e-05,0.99708]
[1777492050293,63.48,75436.79,0.4,-0.98613,2e-05,0.99719]
[1777492051300,63.48,75436.92,0.4,-0.98618,2e-05,0.99335]
[1777492054320,63.48,75434.87,0.4,-0.98622,2e-05,0.99081]
[1777492059355,63.48,75437.39,0.4,-0.98617,2e-05,0.99393]
[1777492060362,63.48,75439.93,0.4,-0.98612,2e-05,0.99708]
[1777492065397,63.48,75440.13,0.4,-0.98612,2e-05,0.99732]
[1777492070433,63.48,75441.45,0.4,-0.98609,2e-05,0.99896]
[1777492075737,63.48,75442.02,0.4,-0.98608,2e-05,0.99967]
[1777492076476,63.48,75444.84,0.4,-0.98603,2e-05,1.00318]
[1777492081511,63.48,75444.3,0.4,-0.98604,2e-05,1.00251]
[1777492086546,63.48,75443.85,0.4,-0.98605,2e-05,1.00195]
[1777492090575,63.48,75453.2,0.4,-0.98586,2e-05,1.01365]
[1777492091581,63.48,75456.31,0.4,-0.9858,2e-05,1.01757]
[1777492096616,63.48,75454.37,0.4,-0.98583,2e-05,1.01512]
[1777492097624,63.48,75456.14,0.4,-0.9858,2e-05,1.01735]
[1777492100645,63.48,75457.86,0.4,-0.98576,2e-05,1.01952]
[1777492105680,63.48,75458.57,0.4,-0.98575,2e-05,1.02042]
[1777492108700,63.48,75455.95,0.4,-0.9858,2e-05,1.01711]
[1777492109708,63.48,75453.38,0.4,-0.98585,2e-05,1.01388]
[1777492111722,63.48,75453.03,0.4,-0.98592,2e-05,1.00938]
[1777492112729,63.48,75455.86,0.4,-0.98586,2e-05,1.01293]
[1777492113736,63.48,75458.57,0.4,-0.9858,2e-05,1.01635]
[1777492118770,63.48,75459.59,0.4,-0.98578,2e-05,1.01763]
[1777492123806,63.48,75458.1,0.4,-0.98581,2e-05,1.01575]
[1777492127835,63.48,75460.43,0.4,-0.98577,2e-05,1.01869]
[1777492132870,63.48,75464.51,0.4,-0.98568,2e-05,1.02385]
[1777492133877,63.48,75467.1,0.4,-0.98563,2e-05,1.02714]
[1777492138912,63.48,75469.26,0.4,-0.98559,2e-05,1.02989]
[1777492143947,63.48,75471.72,0.4,-0.98554,2e-05,1.03303]
[1777492148982,63.48,75479.35,0.4,-0.98538,2e-05,1.0428]
[1777492149989,63.48,75483.89,0.4,-0.98528,2e-05,1.04865]
[1777492153010,63.48,75486.3,0.4,-0.98523,2e-05,1.05177]
[1777492154017,63.48,75493.29,0.4,-0.98509,2e-05,1.06085]
[1777492155024,63.48,75496.93,0.4,-0.98501,2e-05,1.0656]
[1777492160059,63.48,75500.82,0.4,-0.98493,2e-05,1.0707]
[1777492165094,63.48,75500.77,0.4,-0.98493,2e-05,1.07064]
[1777492166101,63.48,75503.76,0.4,-0.98487,2e-05,1.07457]
[1777492167108,63.48,75507.1,0.4,-0.98479,2e-05,1.07897]
[1777492168115,63.48,75504.44,0.4,-0.98485,2e-05,1.07546]
[1777492168882,63.48,75504.44,0.4,-0.98485,2e-05,1.07546]
[1777492169019,63.48,75504.44,0.4,-0.98485,2e-05,1.07546]
[1777492169122,63.48,75502.17,0.4,-0.9849,2e-05,1.07248]
[1777492170129,63.48,75498.59,0.4,-0.98498,2e-05,1.06778]
[1777492171136,63.48,75487.55,0.4,-0.98526,2e-05,1.04922]
[1777492172142,63.48,75485.34,0.4,-0.98531,2e-05,1.04637]
[1777492173150,63.48,75482.33,0.4,-0.98537,2e-05,1.04249]
[1777492178185,63.48,75482.69,0.4,-0.98537,2e-05,1.04296]
[1777492183220,63.48,75483.29,0.4,-0.98535,2e-05,1.04373]
[1777492186243,63.48,75470.78,0.4,-0.98561,2e-05,1.02772]
[1777492187250,63.48,75466.38,0.4,-0.9857,2e-05,1.02213]
[1777492191278,63.48,75463.58,0.4,-0.98576,2e-05,1.01859]
[1777492192285,63.48,75455.24,0.4,-0.98593,2e-05,1.0081]
[1777492193292,63.48,75453.44,0.4,-0.98596,2e-05,1.00584]
[1777492196313,63.48,75451.68,0.4,-0.986,2e-05,1.00365]
[1777492200345,63.48,75442.9,0.4,-0.98617,2e-05,0.99273]
[1777492201351,63.48,75422.39,0.4,-0.98657,2e-05,0.96759]
[1777492201840,63.48,75422.39,0.4,-0.98657,2e-05,0.96759]
[1777492202368,63.48,75426.07,0.4,-0.9865,2e-05,0.97207]
[1777492202939,63.48,75426.07,0.4,-0.9865,2e-05,0.97207]
[1777492203366,63.48,75431.53,0.4,-0.9864,2e-05,0.97873]
[1777492204315,63.48,75431.53,0.4,-0.9864,2e-05,0.97873]
[1777492204373,63.48,75435.55,0.4,-0.98632,2e-05,0.98366]
[1777492205380,63.48,75438.68,0.4,-0.98626,2e-05,0.98752]
[1777492206387,63.48,75434.07,0.4,-0.98635,2e-05,0.98185]
[1777492207410,63.48,75431.05,0.4,-0.9864,2e-05,0.97815]
[1777492208406,63.48,75428.18,0.4,-0.98646,2e-05,0.97464]
[1777492210419,63.48,75426.0,0.4,-0.9865,2e-05,0.97198]
[1777492211575,63.48,75426.0,0.4,-0.9865,2e-05,0.97198]
[1777492211427,63.48,75428.24,0.4,-0.98646,2e-05,0.97471]
[1777492211769,63.48,75428.24,0.4,-0.98646,2e-05,0.97471]
[1777492212436,63.48,75427.73,0.4,-0.98647,2e-05,0.97409]
[1777492217468,63.48,75427.61,0.4,-0.98647,2e-05,0.97394]
[1777492220490,63.48,75423.85,0.4,-0.98654,2e-05,0.96937]
[1777492224518,63.48,75425.55,0.4,-0.98651,2e-05,0.97143]
[1777492226532,63.48,75423.64,0.4,-0.98655,2e-05,0.96911]
[1777492231567,63.48,75424.17,0.4,-0.98659,2e-05,0.96581]
[1777492236602,63.48,75422.35,0.4,-0.98663,2e-05,0.9636]
[1777492239627,63.48,75419.96,0.4,-0.98667,2e-05,0.96072]
[1777492241641,63.48,75421.77,0.4,-0.98664,2e-05,0.9629]
[1777492242798,63.48,75421.77,0.4,-0.98664,2e-05,0.9629]
[1777492244662,63.48,75425.38,0.4,-0.98657,2e-05,0.96728]
[1777492249697,63.48,75424.79,0.4,-0.98658,2e-05,0.96656]
[1777492250704,63.48,75429.25,0.4,-0.98649,2e-05,0.97198]
[1777492251711,63.48,75431.64,0.4,-0.98645,2e-05,0.97489]
[1777492252718,63.48,75437.28,0.4,-0.98634,2e-05,0.9818]
[1777492255739,63.48,75432.85,0.4,-0.98642,2e-05,0.97637]
[1777492258759,63.48,75431.21,0.4,-0.98645,2e-05,0.97437]
[1777492259766,63.48,75427.16,0.4,-0.98653,2e-05,0.96944]
[1777492261780,63.48,75424.75,0.4,-0.98658,2e-05,0.96651]
[1777492262788,63.48,75432.58,0.4,-0.98643,2e-05,0.97604]
[1777492263794,63.48,75433.21,0.4,-0.98642,2e-05,0.97681]
[1777492265265,63.48,75430.45,0.4,-0.98647,2e-05,0.97344]
[1777492266816,63.48,75428.81,0.4,-0.9865,2e-05,0.97144]
[1777492271851,63.48,75429.21,0.4,-0.98649,2e-05,0.97193]
[1777492275879,63.48,75431.97,0.4,-0.98644,2e-05,0.9753]
[1777492278901,63.48,75433.98,0.4,-0.9864,2e-05,0.97776]
[1777492279908,63.48,75435.75,0.4,-0.98637,2e-05,0.97992]
[1777492280915,63.48,75438.32,0.4,-0.98632,2e-05,0.98308]
[1777492283936,63.48,75440.09,0.4,-0.98628,2e-05,0.98526]
[1777492286957,63.48,75444.25,0.4,-0.9862,2e-05,0.99039]
[1777492287964,63.48,75446.09,0.4,-0.98616,2e-05,0.99266]
[1777492289978,63.48,75449.29,0.4,-0.9861,2e-05,0.99663]
[1777492290985,63.48,75450.9,0.4,-0.98607,2e-05,0.99864]
[1777492291991,63.48,75452.25,0.4,-0.98609,2e-05,0.99628]
[1777492294008,63.48,75460.33,0.4,-0.98593,2e-05,1.00636]
[1777492295015,63.48,75470.11,0.4,-0.98574,2e-05,1.01867]
[1777492296022,63.48,75466.24,0.4,-0.98581,2e-05,1.01379]
[1777492297029,63.48,75462.44,0.4,-0.98589,2e-05,1.00901]
[1777492298035,63.48,75459.89,0.4,-0.98594,2e-05,1.00581]
[1777492303071,63.48,75462.98,0.4,-0.98588,2e-05,1.00969]
[1777492308105,63.48,75461.59,0.4,-0.98591,2e-05,1.00794]
[1777492309578,63.48,75461.59,0.4,-0.98591,2e-05,1.00794]
[1777492309621,63.48,75457.83,0.4,-0.98598,2e-05,1.00323]
[1777492309769,63.48,75457.83,0.4,-0.98598,2e-05,1.00323]
[1777492315155,63.48,75456.93,0.4,-0.986,2e-05,1.00211]
[1777492317169,63.48,75452.86,0.4,-0.98608,2e-05,0.99704]
[1777492321196,63.48,75458.17,0.4,-0.98598,2e-05,1.00366]
[1777492324217,63.48,75455.21,0.4,-0.98604,2e-05,0.99997]
[1777492326231,63.48,75457.29,0.4,-0.98599,2e-05,1.00256]
[1777492328245,63.48,75459.62,0.4,-0.98595,2e-05,1.00547]
[1777492329253,63.48,75463.9,0.4,-0.98586,2e-05,1.01084]
[1777492330260,63.48,75468.01,0.4,-0.98578,2e-05,1.01602]
[1777492331266,63.48,75470.23,0.4,-0.98573,2e-05,1.01882]
[1777492335295,63.48,75472.13,0.4,-0.98569,2e-05,1.02123]
[1777492340330,63.48,75474.16,0.4,-0.98565,2e-05,1.02379]
[1777492341337,63.48,75476.61,0.4,-0.9856,2e-05,1.02688]
[1777492346372,63.48,75476.31,0.4,-0.98561,2e-05,1.02637]
[1777492351417,63.48,75476.83,0.4,-0.98566,2e-05,1.02278]
[1777492352423,63.48,75479.87,0.4,-0.9856,2e-05,1.02663]
[1777492354438,63.48,75500.16,0.4,-0.98518,2e-05,1.05266]
[1777492355448,63.48,75503.45,0.4,-0.98511,2e-05,1.05686]
[1777492360483,63.47,75504.72,0.4,-0.98509,2e-05,1.05811]
[1777492364510,63.47,75509.76,0.4,-0.98499,2e-05,1.06437]
[1777492365521,63.47,75511.67,0.4,-0.98495,2e-05,1.06678]
[1777492366527,63.47,75506.38,0.4,-0.98506,2e-05,1.05976]
[1777492367534,63.47,75504.0,0.4,-0.98511,2e-05,1.05657]
[1777492370554,63.46,75505.9,0.4,-0.98508,2e-05,1.05881]
[1777492370823,63.46,75505.9,0.4,-0.98508,2e-05,1.05881]
[1777492371019,63.46,75505.9,0.4,-0.98508,2e-05,1.05881]
[1777492371562,63.46,75506.78,0.4,-0.98506,2e-05,1.05988]
[1777492373575,63.46,75508.99,0.4,-0.98501,2e-05,1.0626]
[1777492375589,63.46,75512.41,0.4,-0.98495,2e-05,1.0669]
[1777492380625,63.45,75512.79,0.4,-0.98494,2e-05,1.06692]
[1777492382896,63.45,75513.36,0.4,-0.98494,2e-05,1.06748]
[1777492384653,63.45,75509.03,0.4,-0.98503,2e-05,1.06162]
[1777492386667,63.45,75507.0,0.4,-0.98508,2e-05,1.05879]
[1777492387674,63.44,75504.11,0.4,-0.98514,2e-05,1.05495]
[1777492388447,63.44,75504.11,0.4,-0.98514,2e-05,1.05495]
[1777492388528,63.44,75504.11,0.4,-0.98514,2e-05,1.05495]
[1777492388681,63.44,75505.01,0.4,-0.98512,2e-05,1.05604]
[1777492389687,63.44,75503.11,0.4,-0.98516,2e-05,1.05349]
[1777492390695,63.44,75506.59,0.4,-0.98509,2e-05,1.05795]
[1777492391702,63.44,75502.5,0.4,-0.98518,2e-05,1.05255]
[1777492392709,63.44,75495.75,0.4,-0.98532,2e-05,1.04374]
[1777492393715,63.44,75497.5,0.4,-0.98528,2e-05,1.04595]
[1777492395737,63.44,75494.89,0.4,-0.98534,2e-05,1.04247]
[1777492396739,63.44,75494.89,0.4,-0.98534,2e-05,1.04247]
[1777492396772,63.44,75494.89,0.4,-0.98534,2e-05,1.04247]
[1777492396775,63.44,75494.89,0.4,-0.98534,2e-05,1.04247]
[1777492396744,63.44,75495.82,0.4,-0.98532,2e-05,1.04361]
[1777492397024,63.44,75495.82,0.4,-0.98532,2e-05,1.04361]
[1777492397750,63.44,75494.75,0.4,-0.98535,2e-05,1.04218]
[1777492402786,63.43,75495.58,0.4,-0.98533,2e-05,1.04299]
[1777492405807,63.43,75490.53,0.4,-0.98544,2e-05,1.03633]
[1777492406814,63.43,75486.74,0.4,-0.98552,2e-05,1.03144]
[1777492409373,63.43,75485.58,0.4,-0.98554,2e-05,1.02992]
[1777492409431,63.43,75485.58,0.4,-0.98554,2e-05,1.02992]
[1777492409522,63.43,75485.58,0.4,-0.98554,2e-05,1.02992]
[1777492409532,63.43,75484.72,0.4,-0.98556,2e-05,1.02877]
[1777492409835,63.43,75486.31,0.4,-0.98553,2e-05,1.0308]
[1777492411849,63.43,75486.38,0.4,-0.98559,2e-05,1.02671]
[1777492415877,63.43,75479.31,0.4,-0.98573,2e-05,1.01763]
[1777492416883,63.43,75477.53,0.4,-0.98577,2e-05,1.01537]
[1777492417891,63.43,75479.49,0.4,-0.98573,2e-05,1.01785]
[1777492418898,63.43,75482.66,0.4,-0.98566,2e-05,1.02186]
[1777492419847,63.43,75482.66,0.4,-0.98566,2e-05,1.02186]
[1777492419958,63.43,75482.66,0.4,-0.98566,2e-05,1.02186]
[1777492420020,63.43,75482.66,0.4,-0.98566,2e-05,1.02186]
[1777492420059,63.43,75482.29,0.4,-0.98567,2e-05,1.02137]
[1777492425947,63.43,75481.99,0.4,-0.98568,2e-05,1.0209]
[1777492427324,63.43,75481.99,0.4,-0.98568,2e-05,1.0209]
[1777492427443,63.43,75481.99,0.4,-0.98568,2e-05,1.0209]
[1777492427521,63.43,75481.99,0.4,-0.98568,2e-05,1.0209]
[1777492427543,63.42,75482.63,0.4,-0.98567,2e-05,1.02168]
[1777492431989,63.42,75479.72,0.4,-0.98573,2e-05,1.01793]
[1777492433758,63.42,75479.72,0.4,-0.98573,2e-05,1.01793]
[1777492433772,63.42,75479.72,0.4,-0.98573,2e-05,1.01793]
[1777492432996,63.42,75476.79,0.4,-0.98579,2e-05,1.01421]
[1777492433874,63.42,75476.79,0.4,-0.98579,2e-05,1.01421]
[1777492434024,63.42,75476.79,0.4,-0.98579,2e-05,1.01421]
[1777492434125,63.42,75477.21,0.4,-0.98578,2e-05,1.01474]
[1777492436020,63.42,75466.61,0.4,-0.98599,2e-05,1.00141]
[1777492437026,63.42,75462.36,0.4,-0.98608,2e-05,0.99611]
[1777492438032,63.42,75463.19,0.4,-0.98606,2e-05,0.99714]
[1777492439040,63.42,75466.59,0.4,-0.98599,2e-05,1.00138]
[1777492440375,63.42,75466.59,0.4,-0.98599,2e-05,1.00138]
[1777492440442,63.42,75466.59,0.4,-0.98599,2e-05,1.00138]
[1777492440520,63.42,75466.59,0.4,-0.98599,2e-05,1.00138]
[1777492440621,63.42,75466.82,0.4,-0.98599,2e-05,1.00167]
[1777492443068,63.42,75471.18,0.4,-0.9859,2e-05,1.00713]
[1777492444075,63.42,75474.29,0.4,-0.98584,2e-05,1.01105]
[1777492445778,63.42,75474.29,0.4,-0.98584,2e-05,1.01105]
[1777492445889,63.42,75474.52,0.4,-0.98583,2e-05,1.01134]
[1777492446022,63.42,75474.52,0.4,-0.98583,2e-05,1.01134]
[1777492446089,63.42,75475.31,0.4,-0.98582,2e-05,1.01233]
[1777492451124,63.42,75472.81,0.4,-0.98587,2e-05,1.00918]
[1777492452622,63.42,75472.81,0.4,-0.98587,2e-05,1.00918]
[1777492452676,63.42,75472.81,0.4,-0.98587,2e-05,1.00918]
[1777492452774,63.42,75472.81,0.4,-0.98587,2e-05,1.00918]
[1777492452772,63.42,75471.1,0.4,-0.9859,2e-05,1.00703]
[1777492453137,63.42,75469.23,0.4,-0.98594,2e-05,1.00468]
[1777492455152,63.42,75471.81,0.4,-0.98589,2e-05,1.00792]
[1777492457166,63.42,75474.23,0.4,-0.98584,2e-05,1.01096]
[1777492458106,63.42,75474.23,0.4,-0.98584,2e-05,1.01096]
[1777492458156,63.42,75474.23,0.4,-0.98584,2e-05,1.01096]
[1777492458275,63.42,75474.23,0.4,-0.98584,2e-05,1.01096]
[1777492458376,63.42,75474.72,0.4,-0.98583,2e-05,1.01158]
[1777492464215,63.42,75474.56,0.4,-0.98583,2e-05,1.01138]
[1777492466228,63.42,75472.12,0.4,-0.98588,2e-05,1.00831]
[1777492468243,63.42,75468.12,0.4,-0.98596,2e-05,1.00329]
[1777492469628,63.42,75468.12,0.4,-0.98596,2e-05,1.00329]
[1777492469663,63.42,75468.12,0.4,-0.98596,2e-05,1.00329]
[1777492469778,63.42,75468.12,0.4,-0.98596,2e-05,1.00329]
[1777492469729,63.42,75466.82,0.4,-0.98599,2e-05,1.00167]
[1777492471264,63.42,75468.34,0.4,-0.98601,2e-05,0.99951]
[1777492476299,63.42,75469.59,0.4,-0.98599,2e-05,1.00107]
[1777492477102,63.42,75469.59,0.4,-0.98599,2e-05,1.00107]
[1777492477195,63.42,75469.59,0.4,-0.98599,2e-05,1.00107]
[1777492477271,63.42,75469.59,0.4,-0.98599,2e-05,1.00107]
[1777492477305,63.42,75469.75,0.4,-0.98598,2e-05,1.00127]
[1777492479320,63.42,75472.4,0.4,-0.98593,2e-05,1.00459]
[1777492480326,63.42,75478.09,0.4,-0.98582,2e-05,1.01175]
[1777492481334,63.42,75482.47,0.4,-0.98573,2e-05,1.01728]
[1777492482333,63.42,75482.47,0.4,-0.98573,2e-05,1.01728]
[1777492482387,63.42,75482.47,0.4,-0.98573,2e-05,1.01728]
[1777492482523,63.42,75482.47,0.4,-0.98573,2e-05,1.01728]
[1777492482541,63.42,75486.74,0.4,-0.98564,2e-05,1.02269]
[1777492486369,63.42,75484.11,0.4,-0.98569,2e-05,1.01928]
[1777492490396,63.42,75480.4,0.4,-0.98577,2e-05,1.01454]
[1777492491403,63.42,75482.62,0.4,-0.98573,2e-05,1.01735]
[1777492492410,63.42,75487.21,0.4,-0.98563,2e-05,1.02316]
[1777492493380,63.42,75487.21,0.4,-0.98563,2e-05,1.02316]
[1777492493405,63.42,75487.21,0.4,-0.98563,2e-05,1.02316]
[1777492493522,63.42,75487.21,0.4,-0.98563,2e-05,1.02316]
[1777492493623,63.42,75486.96,0.4,-0.98564,2e-05,1.02283]
[1777492499459,63.42,75485.15,0.4,-0.98567,2e-05,1.02053]
[1777492500466,63.42,75481.95,0.4,-0.98574,2e-05,1.01647]
[1777492501475,63.42,75475.51,0.4,-0.98587,2e-05,1.00835]
[1777492501895,63.42,75475.51,0.4,-0.98587,2e-05,1.00835]
[1777492501919,63.42,75475.51,0.4,-0.98587,2e-05,1.00835]
[1777492502033,63.42,75475.51,0.4,-0.98587,2e-05,1.00835]
[1777492502482,63.42,75478.66,0.4,-0.98581,2e-05,1.01231]
[1777492503489,63.42,75485.56,0.4,-0.98567,2e-05,1.02105]
[1777492504497,63.42,75491.93,0.4,-0.98553,2e-05,1.02915]
[1777492505628,63.42,75491.93,0.4,-0.98553,2e-05,1.02915]
[1777492505719,63.42,75491.93,0.4,-0.98553,2e-05,1.02915]
[1777492505772,63.42,75491.93,0.4,-0.98553,2e-05,1.02915]
[1777492505820,63.42,75490.86,0.4,-0.98556,2e-05,1.02775]
[1777492506510,63.42,75492.69,0.4,-0.98552,2e-05,1.03006]
[1777492508523,63.42,75482.51,0.4,-0.98573,2e-05,1.01704]
[1777492509161,63.42,75482.51,0.4,-0.98573,2e-05,1.01704]
[1777492509227,63.42,75482.51,0.4,-0.98573,2e-05,1.01704]
[1777492509272,63.42,75482.51,0.4,-0.98573,2e-05,1.01704]
[1777492509531,63.42,75482.8,0.4,-0.98572,2e-05,1.0174]
[1777492514566,63.42,75482.48,0.4,-0.98573,2e-05,1.01695]
[1777492515827,63.42,75482.48,0.4,-0.98573,2e-05,1.01695]
[1777492515889,63.42,75482.48,0.4,-0.98573,2e-05,1.01695]
[1777492516022,63.42,75481.95,0.4,-0.98574,2e-05,1.01627]
[1777492516580,63.42,75482.53,0.4,-0.98573,2e-05,1.01699]
[1777492520607,63.42,75478.82,0.4,-0.98581,2e-05,1.01226]
[1777492521510,63.42,75478.82,0.4,-0.98581,2e-05,1.01226]
[1777492521521,63.42,75478.82,0.4,-0.98581,2e-05,1.01226]
[1777492521625,63.42,75478.82,0.4,-0.98581,2e-05,1.01226]
[1777492521771,63.42,75478.82,0.4,-0.98581,2e-05,1.01226]
[1777492521873,63.42,75479.01,0.4,-0.9858,2e-05,1.0125]
[1777492525643,63.42,75480.95,0.4,-0.98576,2e-05,1.01494]
[1777492526707,63.42,75480.95,0.4,-0.98576,2e-05,1.01494]
[1777492526770,63.42,75480.95,0.4,-0.98576,2e-05,1.01494]
[1777492526862,63.42,75480.73,0.4,-0.98577,2e-05,1.01466]
[1777492527024,63.42,75480.73,0.4,-0.98577,2e-05,1.01466]
[1777492532687,63.42,75477.63,0.4,-0.98589,2e-05,1.00667]
[1777492532776,63.42,75477.63,0.4,-0.98589,2e-05,1.00667]
[1777492532807,63.42,75477.63,0.4,-0.98589,2e-05,1.00667]
[1777492532856,63.42,75477.93,0.4,-0.98588,2e-05,1.00705]
[1777492532963,63.42,75477.93,0.4,-0.98588,2e-05,1.00705]
[1777492533699,63.42,75472.1,0.4,-0.986,2e-05,0.99974]
[1777492535713,63.42,75467.5,0.4,-0.98609,2e-05,0.99401]
[1777492536914,63.42,75467.5,0.4,-0.98609,2e-05,0.99401]
[1777492536720,63.42,75465.91,0.4,-0.98612,2e-05,0.99203]
[1777492536998,63.42,75465.91,0.4,-0.98612,2e-05,0.99203]
[1777492537021,63.42,75465.91,0.4,-0.98612,2e-05,0.99203]
[1777492537727,63.42,75465.2,0.4,-0.98614,2e-05,0.99115]
[1777492539741,63.42,75463.7,0.4,-0.98617,2e-05,0.98929]
[1777492540747,63.42,75461.8,0.4,-0.9862,2e-05,0.98693]
[1777492541754,63.42,75459.6,0.4,-0.98625,2e-05,0.98421]
[1777492543769,63.42,75457.67,0.4,-0.98629,2e-05,0.98183]
[1777492545459,63.42,75457.33,0.4,-0.98629,2e-05,0.98142]
[1777492545525,63.42,75457.33,0.4,-0.98629,2e-05,0.98142]
[1777492545580,63.42,75457.33,0.4,-0.98629,2e-05,0.98142]
[1777492545773,63.42,75457.33,0.4,-0.98629,2e-05,0.98142]
[1777492545783,63.42,75457.36,0.4,-0.98629,2e-05,0.98145]
[1777492548804,63.42,75458.73,0.4,-0.98626,2e-05,0.98351]
[1777492549811,63.42,75455.61,0.4,-0.98632,2e-05,0.97966]
[1777492552997,63.43,75455.4,0.4,-0.98631,2e-05,0.98015]
[1777492553025,63.43,75455.4,0.4,-0.98631,2e-05,0.98015]
[1777492553115,63.43,75455.4,0.4,-0.98631,2e-05,0.98015]
[1777492553273,63.43,75455.4,0.4,-0.98631,2e-05,0.98015]
[1777492553839,63.43,75455.78,0.4,-0.9863,2e-05,0.98061]
[1777492555853,63.43,75453.7,0.4,-0.98635,2e-05,0.97806]
[1777492558354,63.43,75454.34,0.4,-0.98633,2e-05,0.97884]
[1777492558432,63.43,75454.34,0.4,-0.98633,2e-05,0.97884]
[1777492558524,63.43,75454.34,0.4,-0.98633,2e-05,0.97884]
[1777492558874,63.43,75454.43,0.4,-0.98633,2e-05,0.97895]
[1777492559881,63.43,75456.62,0.4,-0.98629,2e-05,0.98165]
[1777492562902,63.43,75460.52,0.4,-0.98621,2e-05,0.98646]
[1777492563088,63.43,75460.52,0.4,-0.98621,2e-05,0.98646]
[1777492563136,63.43,75460.52,0.4,-0.98621,2e-05,0.98646]
[1777492563272,63.43,75460.52,0.4,-0.98621,2e-05,0.98646]
[1777492563909,63.43,75460.17,0.4,-0.98622,2e-05,0.98603]
[1777492568946,63.43,75456.24,0.4,-0.9863,2e-05,0.98118]
[1777492569214,63.43,75456.24,0.4,-0.9863,2e-05,0.98118]
[1777492569272,63.43,75456.24,0.4,-0.9863,2e-05,0.98118]
[1777492569272,63.43,75456.24,0.4,-0.9863,2e-05,0.98118]
[1777492569524,63.43,75456.24,0.4,-0.9863,2e-05,0.98118]
[1777492569953,63.43,75455.08,0.4,-0.98632,2e-05,0.97975]
[1777492570959,63.43,75453.25,0.4,-0.98635,2e-05,0.9775]
[1777492573982,63.43,75454.76,0.4,-0.98632,2e-05,0.97936]
[1777492575846,63.43,75454.76,0.4,-0.98632,2e-05,0.97936]
[1777492575903,63.43,75454.76,0.4,-0.98632,2e-05,0.97936]
[1777492575943,63.43,75453.27,0.4,-0.98635,2e-05,0.97753]
[1777492576022,63.43,75453.27,0.4,-0.98635,2e-05,0.97753]
[1777492576123,63.43,75451.85,0.4,-0.98638,2e-05,0.97579]
[1777492582037,63.43,75451.7,0.4,-0.98639,2e-05,0.9756]
[1777492584050,63.43,75453.94,0.4,-0.98634,2e-05,0.97835]
[1777492585468,63.43,75453.94,0.4,-0.98634,2e-05,0.97835]
[1777492585523,63.43,75453.94,0.4,-0.98634,2e-05,0.97835]
[1777492585544,63.43,75453.94,0.4,-0.98634,2e-05,0.97835]
[1777492585773,63.43,75453.94,0.4,-0.98634,2e-05,0.97835]
[1777492585874,63.43,75458.12,0.4,-0.98626,2e-05,0.9835]
[1777492588079,63.43,75460.91,0.4,-0.9862,2e-05,0.98694]
[1777492589013,63.43,75460.91,0.4,-0.9862,2e-05,0.98694]
[1777492589025,63.43,75460.91,0.4,-0.9862,2e-05,0.98694]
[1777492589273,63.43,75460.91,0.4,-0.9862,2e-05,0.98694]
[1777492589363,63.43,75460.91,0.4,-0.9862,2e-05,0.98694]
[1777492589464,63.43,75463.56,0.4,-0.98615,2e-05,0.99023]
[1777492591099,63.43,75463.32,0.4,-0.98621,2e-05,0.9859]
[1777492591984,63.43,75463.32,0.4,-0.98621,2e-05,0.9859]
[1777492592065,63.43,75463.32,0.4,-0.98621,2e-05,0.9859]
[1777492592304,63.43,75463.32,0.4,-0.98621,2e-05,0.9859]
[1777492592311,63.43,75472.74,0.4,-0.98602,2e-05,0.9976]
[1777492593114,63.43,75479.92,0.4,-0.98588,2e-05,1.00659]
[1777492594281,63.43,75479.92,0.4,-0.98588,2e-05,1.00659]
[1777492594522,63.43,75479.92,0.4,-0.98588,2e-05,1.00659]
[1777492594615,63.43,75479.92,0.4,-0.98588,2e-05,1.00659]
[1777492594623,63.43,75480.1,0.4,-0.98587,2e-05,1.00682]
[1777492597142,63.43,75477.96,0.4,-0.98592,2e-05,1.00413]
[1777492598271,63.43,75477.96,0.4,-0.98592,2e-05,1.00413]
[1777492598521,63.43,75477.96,0.4,-0.98592,2e-05,1.00413]
[1777492598564,63.43,75477.96,0.4,-0.98592,2e-05,1.00413]
[1777492598622,63.43,75478.35,0.4,-0.98591,2e-05,1.00462]
[1777492599156,63.43,75480.97,0.4,-0.98586,2e-05,1.00791]
[1777492600163,63.43,75482.89,0.4,-0.98582,2e-05,1.01033]
[1777492602273,63.43,75481.91,0.4,-0.98584,2e-05,1.0091]
[1777492602521,63.43,75481.91,0.4,-0.98584,2e-05,1.0091]
[1777492602636,63.43,75481.91,0.4,-0.98584,2e-05,1.0091]
[1777492602737,63.43,75482.07,0.4,-0.98583,2e-05,1.0093]
[1777492605174,63.43,75481.81,0.4,-0.98584,2e-05,1.00897]
[1777492605273,63.43,75481.81,0.4,-0.98584,2e-05,1.00897]
[1777492605371,63.43,75481.81,0.4,-0.98584,2e-05,1.00897]
[1777492605472,63.43,75483.01,0.4,-0.98581,2e-05,1.01048]
[1777492608283,63.43,75483.86,0.4,-0.9858,2e-05,1.01155]
[1777492608524,63.43,75483.86,0.4,-0.9858,2e-05,1.01155]
[1777492608633,63.43,75483.86,0.4,-0.9858,2e-05,1.01155]
[1777492608734,63.43,75483.94,0.4,-0.9858,2e-05,1.01166]
[1777492612270,63.43,75484.14,0.4,-0.98579,2e-05,1.01191]
[1777492612521,63.43,75484.14,0.4,-0.98579,2e-05,1.01191]
[1777492612631,63.43,75484.14,0.4,-0.98579,2e-05,1.01191]
[1777492612732,63.43,75491.87,0.4,-0.98563,2e-05,1.0217]
[1777492613253,63.43,75495.62,0.4,-0.98556,2e-05,1.02648]
[1777492614260,63.43,75495.48,0.4,-0.98556,2e-05,1.0263]
[1777492616268,63.43,75495.77,0.4,-0.98555,2e-05,1.02667]
[1777492616518,63.43,75495.77,0.4,-0.98555,2e-05,1.02667]
[1777492616631,63.43,75495.77,0.4,-0.98555,2e-05,1.02667]
[1777492616732,63.43,75495.98,0.4,-0.98555,2e-05,1.02694]
[1777492620271,63.43,75496.61,0.4,-0.98554,2e-05,1.02774]
[1777492620522,63.43,75496.61,0.4,-0.98554,2e-05,1.02774]
[1777492620641,63.43,75496.61,0.4,-0.98554,2e-05,1.02774]
[1777492620751,63.43,75496.82,0.4,-0.98553,2e-05,1.02801]
[1777492621310,63.43,75499.81,0.4,-0.98547,2e-05,1.03184]
[1777492624275,63.43,75499.11,0.4,-0.98548,2e-05,1.03094]
[1777492624519,63.43,75499.11,0.4,-0.98548,2e-05,1.03094]
[1777492624634,63.43,75499.11,0.4,-0.98548,2e-05,1.03094]
[1777492624735,63.43,75499.44,0.4,-0.98548,2e-05,1.03136]
[1777492625882,63.43,75494.91,0.4,-0.98557,2e-05,1.02557]
[1777492627916,63.43,75495.46,0.4,-0.98556,2e-05,1.02627]
[1777492627967,63.43,75495.46,0.4,-0.98556,2e-05,1.02627]
[1777492627353,63.43,75496.72,0.4,-0.98553,2e-05,1.02788]
[1777492628023,63.43,75496.72,0.4,-0.98553,2e-05,1.02788]
[1777492628136,63.43,75496.72,0.4,-0.98553,2e-05,1.02788]
[1777492628360,63.43,75495.71,0.4,-0.98555,2e-05,1.02659]
[1777492630272,63.43,75494.85,0.4,-0.98557,2e-05,1.0255]
[1777492630313,63.43,75494.85,0.4,-0.98557,2e-05,1.0255]
[1777492630374,63.43,75498.28,0.4,-0.9855,2e-05,1.02988]
[1777492631380,63.43,75497.31,0.4,-0.98552,2e-05,1.02864]
[1777492632273,63.43,75497.31,0.4,-0.98552,2e-05,1.02864]
[1777492632309,63.43,75497.31,0.4,-0.98552,2e-05,1.02864]
[1777492632388,63.43,75497.18,0.4,-0.98552,2e-05,1.02847]
[1777492633388,63.43,75497.18,0.4,-0.98552,2e-05,1.02847]
[1777492633578,63.43,75495.98,0.4,-0.98555,2e-05,1.02694]
[1777492634402,63.43,75492.02,0.4,-0.98563,2e-05,1.02189]
[1777492635409,63.43,75485.91,0.4,-0.98576,2e-05,1.01414]
[1777492636416,63.43,75483.44,0.4,-0.98581,2e-05,1.01103]
[1777492637423,63.43,75482.16,0.4,-0.98583,2e-05,1.00941]
[1777492640444,63.43,75483.04,0.4,-0.98581,2e-05,1.01052]
[1777492642459,63.43,75486.24,0.4,-0.98575,2e-05,1.01456]
[1777492643465,63.43,75489.41,0.4,-0.98568,2e-05,1.01858]
[1777492644472,63.43,75490.84,0.4,-0.98565,2e-05,1.02039]
[1777492645478,63.43,75489.35,0.4,-0.98569,2e-05,1.0185]
[1777492646486,63.43,75491.5,0.4,-0.98564,2e-05,1.02123]
[1777492647493,63.43,75494.28,0.4,-0.98558,2e-05,1.02477]
[1777492648500,63.43,75495.92,0.4,-0.98555,2e-05,1.02686]
[1777492649506,63.43,75497.42,0.4,-0.98552,2e-05,1.02878]
[1777492655550,63.43,75496.8,0.4,-0.98559,2e-05,1.02385]
[1777492656556,63.43,75499.74,0.4,-0.98553,2e-05,1.0276]
[1777492657563,63.43,75506.59,0.4,-0.98538,2e-05,1.03639]
[1777492658570,63.43,75504.67,0.4,-0.98542,2e-05,1.03392]
[1777492659577,63.43,75503.34,0.4,-0.98545,2e-05,1.03221]
[1777492660584,63.43,75499.95,0.4,-0.98552,2e-05,1.02787]
[1777492661591,63.43,75497.98,0.4,-0.98556,2e-05,1.02535]
[1777492662599,63.43,75488.49,0.4,-0.98576,2e-05,1.0133]
[1777492663606,63.43,75487.88,0.4,-0.98577,2e-05,1.01253]
[1777492664612,63.43,75489.06,0.4,-0.98575,2e-05,1.01402]
[1777492668640,63.43,75487.06,0.4,-0.98579,2e-05,1.0115]
[1777492670655,63.43,75485.5,0.4,-0.98582,2e-05,1.00953]
[1777492671662,63.43,75482.92,0.4,-0.98587,2e-05,1.00628]
[1777492676697,63.43,75482.51,0.4,-0.98588,2e-05,1.00576]
[1777492677704,63.43,75480.79,0.4,-0.98591,2e-05,1.0036]
[1777492678711,63.43,75479.49,0.4,-0.98594,2e-05,1.00197]
[1777492680725,63.43,75480.63,0.4,-0.98592,2e-05,1.0034]
[1777492683946,63.43,75480.62,0.4,-0.98592,2e-05,1.00339]
[1777492685759,63.43,75482.1,0.4,-0.98589,2e-05,1.00525]
[1777492686270,63.43,75482.1,0.4,-0.98589,2e-05,1.00525]
[1777492686767,63.43,75481.08,0.4,-0.98591,2e-05,1.00397]
[1777492687774,63.43,75484.7,0.4,-0.98584,2e-05,1.00852]
[1777492688270,63.43,75484.7,0.4,-0.98584,2e-05,1.00852]
[1777492688781,63.43,75486.22,0.4,-0.9858,2e-05,1.01044]
[1777492689788,63.43,75487.86,0.4,-0.98577,2e-05,1.01251]
[1777492690795,63.43,75489.68,0.4,-0.98573,2e-05,1.01481]
[1777492692809,63.43,75488.67,0.4,-0.98575,2e-05,1.01353]
[1777492697844,63.43,75490.93,0.4,-0.98571,2e-05,1.01639]
[1777492700206,63.43,75490.77,0.4,-0.98571,2e-05,1.01619]
[1777492704893,63.43,75496.06,0.4,-0.9856,2e-05,1.02291]
[1777492707390,63.43,75496.21,0.4,-0.9856,2e-05,1.0231]
[1777492707597,63.43,75496.21,0.4,-0.9856,2e-05,1.0231]
[1777492707914,63.43,75498.17,0.4,-0.98556,2e-05,1.0256]
[1777492708920,63.43,75495.64,0.4,-0.98561,2e-05,1.02237]
[1777492710934,63.43,75487.34,0.4,-0.98578,2e-05,1.01185]
[1777492711942,63.43,75484.38,0.4,-0.9859,2e-05,1.00403]
[1777492713960,63.43,75469.63,0.4,-0.98619,2e-05,0.98564]
[1777492714966,63.43,75464.56,0.4,-0.98629,2e-05,0.97938]
[1777492716980,63.43,75467.83,0.4,-0.98623,2e-05,0.98342]
[1777492717324,63.43,75467.83,0.4,-0.98623,2e-05,0.98342]
[1777492717987,63.43,75468.73,0.4,-0.98621,2e-05,0.98453]
[1777492718993,63.43,75470.06,0.4,-0.98618,2e-05,0.98617]
[1777492720010,63.43,75469.02,0.4,-0.98621,2e-05,0.98489]
[1777492720341,63.43,75469.02,0.4,-0.98621,2e-05,0.98489]
[1777492720528,63.43,75469.02,0.4,-0.98621,2e-05,0.98489]
[1777492722015,63.43,75472.21,0.4,-0.98614,2e-05,0.98884]
[1777492723023,63.43,75473.16,0.4,-0.98612,2e-05,0.99002]
[1777492724034,63.43,75467.37,0.4,-0.98624,2e-05,0.98285]
[1777492725039,63.43,75463.07,0.4,-0.98632,2e-05,0.97755]
[1777492725889,63.43,75463.07,0.4,-0.98632,2e-05,0.97755]
[1777492726022,63.43,75463.07,0.4,-0.98632,2e-05,0.97755]
[1777492731081,63.43,75464.64,0.4,-0.98629,2e-05,0.97948]
[1777492731851,63.43,75464.64,0.4,-0.98629,2e-05,0.97948]
[1777492732020,63.43,75464.64,0.4,-0.98629,2e-05,0.97948]
[1777492736116,63.43,75467.62,0.4,-0.98623,2e-05,0.98316]
[1777492737122,63.43,75469.08,0.4,-0.9862,2e-05,0.98496]
[1777492737814,63.43,75469.08,0.4,-0.9862,2e-05,0.98496]
[1777492738034,63.43,75469.08,0.4,-0.9862,2e-05,0.98496]
[1777492739136,63.43,75466.57,0.4,-0.98625,2e-05,0.98186]
[1777492741397,63.43,75466.51,0.4,-0.98626,2e-05,0.98179]
[1777492741525,63.43,75466.51,0.4,-0.98626,2e-05,0.98179]
[1777492741573,63.43,75468.73,0.4,-0.98621,2e-05,0.98453]
[1777492742158,63.43,75469.63,0.4,-0.98619,2e-05,0.98564]
[1777492744172,63.43,75470.52,0.4,-0.98618,2e-05,0.98674]
[1777492745179,63.43,75469.12,0.4,-0.9862,2e-05,0.98501]
[1777492746379,63.43,75464.89,0.4,-0.98629,2e-05,0.97979]
[1777492747921,63.43,75464.89,0.4,-0.98629,2e-05,0.97979]
[1777492748023,63.43,75464.89,0.4,-0.98629,2e-05,0.97979]
[1777492748124,63.43,75470.79,0.4,-0.98617,2e-05,0.98708]
[1777492748760,63.43,75472.49,0.4,-0.98614,2e-05,0.98919]
[1777492749207,63.43,75469.86,0.4,-0.98619,2e-05,0.98593]
[1777492750214,63.43,75467.74,0.4,-0.98623,2e-05,0.9833]
[1777492751649,63.43,75467.74,0.4,-0.98623,2e-05,0.9833]
[1777492751784,63.43,75467.74,0.4,-0.98623,2e-05,0.9833]
[1777492751795,63.43,75466.39,0.4,-0.98626,2e-05,0.98164]
[1777492752229,63.43,75467.19,0.4,-0.98624,2e-05,0.98263]
[1777492754243,63.43,75468.3,0.4,-0.98622,2e-05,0.984]
[1777492755879,63.43,75468.3,0.4,-0.98622,2e-05,0.984]
[1777492756029,63.43,75468.3,0.4,-0.98622,2e-05,0.984]
[1777492756257,63.43,75470.66,0.4,-0.98617,2e-05,0.98692]
[1777492759605,63.43,75470.5,0.4,-0.98618,2e-05,0.98672]
[1777492759782,63.43,75470.5,0.4,-0.98618,2e-05,0.98672]
[1777492759808,63.43,75473.31,0.4,-0.98612,2e-05,0.9902]
[1777492760285,63.43,75478.47,0.4,-0.98602,2e-05,0.99663]
[1777492762088,63.43,75478.47,0.4,-0.98602,2e-05,0.99663]
[1777492762273,63.43,75478.78,0.4,-0.98601,2e-05,0.99702]
[1777492762299,63.43,75480.86,0.4,-0.98597,2e-05,0.99962]
[1777492764313,63.43,75482.57,0.4,-0.98593,2e-05,1.00176]
[1777492765319,63.43,75483.67,0.4,-0.98591,2e-05,1.00314]
[1777492766352,63.43,75483.67,0.4,-0.98591,2e-05,1.00314]
[1777492766541,63.43,75483.67,0.4,-0.98591,2e-05,1.00314]
[1777492766607,63.43,75484.66,0.4,-0.98589,2e-05,1.00438]
[1777492767528,63.43,75484.66,0.4,-0.98589,2e-05,1.00438]
[1777492767615,63.43,75490.28,0.4,-0.98578,2e-05,1.01146]
[1777492769630,63.43,75489.79,0.4,-0.98579,2e-05,1.01084]
[1777492769773,63.43,75489.79,0.4,-0.98579,2e-05,1.01084]
[1777492770354,63.43,75492.04,0.4,-0.98574,2e-05,1.01368]
[1777492771362,63.43,75495.1,0.4,-0.98573,2e-05,1.01344]
[1777492772550,63.43,75495.1,0.4,-0.98573,2e-05,1.01344]
[1777492773376,63.43,75493.41,0.4,-0.98577,2e-05,1.01131]
[1777492774765,63.43,75493.41,0.4,-0.98577,2e-05,1.01131]
[1777492775035,63.43,75493.41,0.4,-0.98577,2e-05,1.01131]
[1777492775121,63.43,75494.73,0.4,-0.98574,2e-05,1.01297]
[1777492776400,63.43,75504.41,0.4,-0.98554,2e-05,1.02528]
[1777492778413,63.43,75506.52,0.4,-0.9855,2e-05,1.02798]
[1777492779419,63.43,75507.58,0.4,-0.98548,2e-05,1.02933]
[1777492781268,63.43,75507.5,0.4,-0.98548,2e-05,1.02923]
[1777492781536,63.43,75507.5,0.4,-0.98548,2e-05,1.02923]
[1777492781607,63.43,75508.63,0.4,-0.98546,2e-05,1.03068]
[1777492783447,63.43,75513.42,0.4,-0.98536,2e-05,1.03684]
[1777492784455,63.43,75516.98,0.4,-0.98528,2e-05,1.04143]
[1777492785461,63.43,75518.49,0.4,-0.98525,2e-05,1.04338]
[1777492786469,63.43,75528.17,0.4,-0.98504,2e-05,1.05598]
[1777492787476,63.43,75536.7,0.4,-0.98486,2e-05,1.06717]
[1777492788483,63.43,75537.92,0.4,-0.98483,2e-05,1.06878]
[1777492789688,63.43,75537.92,0.4,-0.98483,2e-05,1.06878]
[1777492789778,63.43,75537.92,0.4,-0.98483,2e-05,1.06878]
[1777492789801,63.43,75537.7,0.4,-0.98484,2e-05,1.06849]
[1777492792513,63.43,75535.35,0.4,-0.98489,2e-05,1.06539]
[1777492793520,63.43,75536.27,0.4,-0.98487,2e-05,1.06661]
[1777492795534,63.43,75537.52,0.4,-0.98484,2e-05,1.06825]
[1777492796549,63.43,75537.52,0.4,-0.98484,2e-05,1.06825]
[1777492796650,63.43,75533.16,0.4,-0.98494,2e-05,1.06251]
[1777492797548,63.43,75534.29,0.4,-0.98491,2e-05,1.064]
[1777492798769,63.43,75532.96,0.4,-0.98494,2e-05,1.06225]
[1777492799562,63.43,75531.09,0.4,-0.98498,2e-05,1.0598]
[1777492800799,63.43,75531.09,0.4,-0.98498,2e-05,1.0598]
[1777492800806,63.43,75532.52,0.4,-0.98495,2e-05,1.06167]
[1777492801576,63.43,75536.86,0.4,-0.98486,2e-05,1.06738]
[1777492802583,63.43,75535.48,0.4,-0.98489,2e-05,1.06557]
[1777492803590,63.43,75530.71,0.4,-0.98499,2e-05,1.0593]
[1777492804571,63.43,75530.71,0.4,-0.98499,2e-05,1.0593]
[1777492804597,63.43,75541.12,0.4,-0.98477,2e-05,1.07301]
[1777492805711,63.43,75560.87,0.4,-0.98433,2e-05,1.0994]
[1777492806611,63.44,75570.0,0.4,-0.98413,2e-05,1.11194]
[1777492807619,63.44,75572.69,0.4,-0.98407,2e-05,1.1156]
[1777492809072,63.44,75569.01,0.4,-0.98415,2e-05,1.11074]
[1777492809633,63.44,75574.9,0.4,-0.98401,2e-05,1.11877]
[1777492810437,63.44,75574.9,0.4,-0.98401,2e-05,1.11877]
[1777492811046,63.44,75574.9,0.4,-0.98401,2e-05,1.11877]
[1777492811053,63.44,75582.63,0.4,-0.98383,2e-05,1.12967]
[1777492811647,63.44,75592.27,0.4,-0.98361,2e-05,1.14301]
[1777492812654,63.44,75589.61,0.4,-0.98367,2e-05,1.13944]
[1777492813260,63.44,75589.61,0.4,-0.98367,2e-05,1.13944]
[1777492813662,63.44,75570.38,0.4,-0.98411,2e-05,1.11322]
[1777492814669,63.45,75575.07,0.4,-0.984,2e-05,1.11977]
[1777492815675,63.45,75569.54,0.4,-0.98412,2e-05,1.11237]
[1777492816682,63.45,75583.23,0.4,-0.98381,2e-05,1.13127]
[1777492817689,63.45,75584.98,0.4,-0.98377,2e-05,1.13368]
[1777492818696,63.45,75586.32,0.4,-0.98374,2e-05,1.13554]
[1777492819704,63.45,75585.2,0.4,-0.98376,2e-05,1.13399]
[1777492820711,63.45,75581.31,0.4,-0.98385,2e-05,1.12863]
[1777492821718,63.45,75576.0,0.4,-0.98397,2e-05,1.12134]
[1777492822726,63.45,75570.45,0.4,-0.9841,2e-05,1.11376]
[1777492823733,63.45,75569.31,0.4,-0.98412,2e-05,1.11221]
[1777492825747,63.45,75566.73,0.4,-0.98418,2e-05,1.1087]
[1777492826756,63.45,75569.77,0.4,-0.98411,2e-05,1.11283]
[1777492827760,63.45,75564.24,0.4,-0.98424,2e-05,1.10532]
[1777492828767,63.45,75559.86,0.4,-0.98433,2e-05,1.09941]
[1777492829775,63.45,75554.98,0.4,-0.98444,2e-05,1.09284]
[1777492830782,63.45,75552.68,0.4,-0.98449,2e-05,1.08976]
[1777492831275,63.45,75552.68,0.4,-0.98449,2e-05,1.08976]
[1777492831789,63.45,75557.29,0.4,-0.98445,2e-05,1.09162]
[1777492833803,63.45,75555.13,0.4,-0.9845,2e-05,1.08872]
[1777492835819,63.45,75563.33,0.4,-0.98432,2e-05,1.09974]
[1777492837150,63.45,75563.33,0.4,-0.98432,2e-05,1.09974]
[1777492836826,63.45,75565.26,0.4,-0.98427,2e-05,1.10235]
[1777492837279,63.45,75565.26,0.4,-0.98427,2e-05,1.10235]
[1777492837835,63.45,75566.64,0.4,-0.98424,2e-05,1.10422]
[1777492838839,63.45,75564.05,0.4,-0.9843,2e-05,1.10071]
[1777492839847,63.45,75562.28,0.4,-0.98434,2e-05,1.09833]
[1777492841456,63.45,75561.52,0.4,-0.98436,2e-05,1.0973]
[1777492841525,63.45,75561.52,0.4,-0.98436,2e-05,1.0973]
[1777492841861,63.45,75557.59,0.4,-0.98444,2e-05,1.09202]
[1777492843036,63.45,75556.61,0.4,-0.98446,2e-05,1.0907]
[1777492844882,63.45,75555.79,0.4,-0.98448,2e-05,1.08979]
[1777492845501,63.45,75555.79,0.4,-0.98448,2e-05,1.08979]
[1777492845524,63.45,75555.79,0.4,-0.98448,2e-05,1.08979]
[1777492845889,63.45,75549.67,0.4,-0.98461,2e-05,1.0818]
[1777492846895,63.45,75542.18,0.4,-0.98477,2e-05,1.07186]
[1777492847903,63.46,75539.65,0.4,-0.98482,2e-05,1.06874]
[1777492848910,63.46,75547.92,0.4,-0.98464,2e-05,1.07992]
[1777492849916,63.46,75546.77,0.4,-0.98466,2e-05,1.07859]
[1777492851237,63.46,75546.77,0.4,-0.98466,2e-05,1.07859]
[1777492850925,63.46,75540.77,0.4,-0.98479,2e-05,1.07064]
[1777492851274,63.46,75540.77,0.4,-0.98479,2e-05,1.07064]
[1777492851943,63.46,75546.36,0.4,-0.98467,2e-05,1.07805]
[1777492852573,63.46,75546.36,0.4,-0.98467,2e-05,1.07805]
[1777492852780,63.46,75546.36,0.4,-0.98467,2e-05,1.07805]
[1777492852941,63.46,75553.48,0.4,-0.98452,2e-05,1.08754]
[1777492853948,63.46,75555.54,0.4,-0.98447,2e-05,1.0903]
[1777492856224,63.46,75555.26,0.4,-0.98448,2e-05,1.08992]
[1777492855961,63.46,75556.18,0.4,-0.98446,2e-05,1.09115]
[1777492856271,63.46,75556.18,0.4,-0.98446,2e-05,1.09115]
[1777492857976,63.46,75559.04,0.4,-0.98439,2e-05,1.09499]
[1777492858509,63.46,75559.04,0.4,-0.98439,2e-05,1.09499]
[1777492858520,63.46,75559.04,0.4,-0.98439,2e-05,1.09499]
[1777492858983,63.46,75561.93,0.4,-0.98433,2e-05,1.09888]
[1777492859990,63.46,75568.66,0.4,-0.98418,2e-05,1.10799]
[1777492861179,63.46,75568.66,0.4,-0.98418,2e-05,1.10799]
[1777492861257,63.46,75563.14,0.4,-0.9843,2e-05,1.10052]
[1777492862015,63.46,75546.26,0.4,-0.98467,2e-05,1.07791]
[1777492863022,63.46,75560.78,0.4,-0.98435,2e-05,1.09734]
[1777492864030,63.46,75559.14,0.4,-0.98439,2e-05,1.09513]
[1777492864762,63.46,75559.14,0.4,-0.98439,2e-05,1.09513]
[1777492865038,63.46,75564.49,0.4,-0.98427,2e-05,1.10234]
[1777492866044,63.46,75569.92,0.4,-0.98415,2e-05,1.1097]
[1777492867057,63.46,75571.67,0.4,-0.98411,2e-05,1.11208]
[1777492868061,63.46,75567.23,0.4,-0.98421,2e-05,1.10605]
[1777492869069,63.46,75562.81,0.4,-0.98431,2e-05,1.10007]
[1777492869584,63.46,75562.81,0.4,-0.98431,2e-05,1.10007]
[1777492870075,63.46,75556.49,0.4,-0.98445,2e-05,1.09157]
[1777492871082,63.46,75555.08,0.4,-0.98448,2e-05,1.08968]
[1777492872089,63.46,75560.02,0.4,-0.98437,2e-05,1.09631]
[1777492874105,63.46,75538.61,0.4,-0.98484,2e-05,1.06779]
[1777492875111,63.46,75543.59,0.4,-0.98473,2e-05,1.07437]
[1777492876118,63.46,75554.01,0.4,-0.9845,2e-05,1.08825]
[1777492877285,63.46,75552.09,0.4,-0.98455,2e-05,1.08568]
[1777492879146,63.46,75550.28,0.4,-0.98459,2e-05,1.08326]
[1777492880154,63.46,75545.28,0.4,-0.98469,2e-05,1.07661]
[1777492881161,63.46,75543.52,0.4,-0.98473,2e-05,1.07428]
[1777492881516,63.46,75543.52,0.4,-0.98473,2e-05,1.07428]
[1777492881781,63.46,75543.52,0.4,-0.98473,2e-05,1.07428]
[1777492882168,63.46,75541.09,0.4,-0.98479,2e-05,1.07106]
[1777492883175,63.46,75543.43,0.4,-0.98473,2e-05,1.07416]
[1777492884182,63.46,75541.7,0.4,-0.98477,2e-05,1.07187]
[1777492885189,63.46,75549.79,0.4,-0.9846,2e-05,1.08261]
[1777492885698,63.46,75549.79,0.4,-0.9846,2e-05,1.08261]
[1777492885772,63.46,75549.79,0.4,-0.9846,2e-05,1.08261]
[1777492886196,63.46,75548.44,0.4,-0.98463,2e-05,1.08081]
[1777492887203,63.46,75553.23,0.4,-0.98452,2e-05,1.0872]
[1777492888113,63.46,75553.23,0.4,-0.98452,2e-05,1.0872]
[1777492888276,63.46,75553.23,0.4,-0.98452,2e-05,1.0872]
[1777492888212,63.46,75552.03,0.4,-0.98455,2e-05,1.0856]
[1777492889217,63.46,75559.42,0.4,-0.98438,2e-05,1.0955]
[1777492890294,63.46,75559.42,0.4,-0.98438,2e-05,1.0955]
[1777492890224,63.46,75559.3,0.4,-0.98439,2e-05,1.09534]
[1777492890540,63.46,75559.3,0.4,-0.98439,2e-05,1.09534]
[1777492891231,63.46,75544.92,0.4,-0.98476,2e-05,1.07185]
[1777492892238,63.46,75546.78,0.4,-0.98472,2e-05,1.07432]
[1777492892403,63.46,75546.78,0.4,-0.98472,2e-05,1.07432]
[1777492892522,63.46,75546.78,0.4,-0.98472,2e-05,1.07432]
[1777492893245,63.46,75549.23,0.4,-0.98467,2e-05,1.07757]
[1777492894252,63.46,75546.51,0.4,-0.98473,2e-05,1.07396]
[1777492895259,63.46,75542.34,0.4,-0.98482,2e-05,1.06844]
[1777492895340,63.46,75542.34,0.4,-0.98482,2e-05,1.06844]
[1777492895527,63.46,75542.34,0.4,-0.98482,2e-05,1.06844]
[1777492897280,63.46,75539.79,0.4,-0.98487,2e-05,1.06508]
[1777492897962,63.46,75539.79,0.4,-0.98487,2e-05,1.06508]
[1777492898022,63.46,75539.79,0.4,-0.98487,2e-05,1.06508]
[1777492898287,63.46,75546.46,0.4,-0.98473,2e-05,1.07389]
[1777492899294,63.46,75550.84,0.4,-0.98463,2e-05,1.07971]
[1777492900145,63.46,75550.84,0.4,-0.98463,2e-05,1.07971]
[1777492900281,63.46,75550.84,0.4,-0.98463,2e-05,1.07971]
[1777492904329,63.46,75546.89,0.4,-0.98472,2e-05,1.07446]
[1777492905426,63.46,75546.89,0.4,-0.98472,2e-05,1.07446]
[1777492905524,63.46,75546.89,0.4,-0.98472,2e-05,1.07446]
[1777492905527,63.46,75543.9,0.4,-0.98478,2e-05,1.0705]
[1777492906344,63.46,75548.8,0.4,-0.98468,2e-05,1.077]
[1777492907377,63.46,75548.8,0.4,-0.98468,2e-05,1.077]
[1777492909640,63.46,75549.63,0.4,-0.98466,2e-05,1.0781]
[1777492909742,63.46,75549.63,0.4,-0.98466,2e-05,1.0781]
[1777492909780,63.46,75549.63,0.4,-0.98466,2e-05,1.0781]
[1777492910374,63.46,75551.98,0.4,-0.98461,2e-05,1.08123]
[1777492911382,63.46,75554.25,0.4,-0.98456,2e-05,1.08425]
[1777492912657,63.46,75554.25,0.4,-0.98456,2e-05,1.08425]
[1777492912772,63.46,75554.25,0.4,-0.98456,2e-05,1.08425]
[1777492912870,63.46,75552.12,0.4,-0.9846,2e-05,1.08141]
[1777492913396,63.46,75549.88,0.4,-0.98465,2e-05,1.07843]
[1777492915083,63.46,75549.88,0.4,-0.98465,2e-05,1.07843]
[1777492915280,63.46,75549.88,0.4,-0.98465,2e-05,1.07843]
[1777492915413,63.46,75547.46,0.4,-0.98471,2e-05,1.07522]
[1777492916420,63.46,75544.61,0.4,-0.98477,2e-05,1.07144]
[1777492917584,63.46,75544.61,0.4,-0.98477,2e-05,1.07144]
[1777492917783,63.46,75544.61,0.4,-0.98477,2e-05,1.07144]
[1777492918433,63.46,75546.04,0.4,-0.98474,2e-05,1.07334]
[1777492919441,63.46,75547.22,0.4,-0.98471,2e-05,1.0749]
[1777492920698,63.46,75547.22,0.4,-0.98471,2e-05,1.0749]
[1777492920772,63.46,75547.22,0.4,-0.98471,2e-05,1.0749]
[1777492921455,63.46,75551.3,0.4,-0.98462,2e-05,1.08032]
[1777492922472,63.46,75576.49,0.4,-0.98406,2e-05,1.11426]
[1777492923504,63.46,75579.4,0.4,-0.984,2e-05,1.11824]
[1777492924499,63.46,75585.38,0.4,-0.98386,2e-05,1.12644]
[1777492925506,63.46,75583.36,0.4,-0.98391,2e-05,1.12366]
[1777492926513,63.46,75577.69,0.4,-0.98404,2e-05,1.1159]
[1777492927519,63.46,75576.6,0.4,-0.98406,2e-05,1.11441]
[1777492928526,63.46,75581.38,0.4,-0.98395,2e-05,1.12095]
[1777492929705,63.46,75581.38,0.4,-0.98395,2e-05,1.12095]
[1777492929834,63.46,75581.38,0.4,-0.98395,2e-05,1.12095]
[1777492929881,63.46,75586.11,0.4,-0.98385,2e-05,1.12744]
[1777492931382,63.46,75586.11,0.4,-0.98385,2e-05,1.12744]
[1777492930541,63.46,75592.9,0.4,-0.98369,2e-05,1.13681]
[1777492931549,63.46,75615.16,0.4,-0.98317,2e-05,1.16797]
[1777492932556,63.46,75621.89,0.4,-0.98301,2e-05,1.17752]
[1777492933563,63.46,75635.71,0.4,-0.98268,2e-05,1.19731]
[1777492934798,63.46,75635.71,0.4,-0.98268,2e-05,1.19731]
[1777492934882,63.46,75629.52,0.4,-0.98283,2e-05,1.18842]
[1777492935578,63.46,75617.32,0.4,-0.98312,2e-05,1.17103]
[1777492936585,63.46,75604.31,0.4,-0.98343,2e-05,1.1527]
[1777492937592,63.46,75611.88,0.4,-0.98325,2e-05,1.16334]
[1777492939166,63.46,75611.88,0.4,-0.98325,2e-05,1.16334]
[1777492939331,63.46,75613.84,0.4,-0.9832,2e-05,1.1661]
[1777492939594,63.46,75613.84,0.4,-0.9832,2e-05,1.1661]
[1777492939610,63.46,75606.01,0.4,-0.98339,2e-05,1.15508]
[1777492941623,63.46,75612.9,0.4,-0.98323,2e-05,1.16478]
[1777492943609,63.46,75613.71,0.4,-0.98321,2e-05,1.16592]
[1777492943638,63.46,75616.59,0.4,-0.98314,2e-05,1.16999]
[1777492944645,63.46,75615.53,0.4,-0.98316,2e-05,1.16849]
[1777492947665,63.46,75606.03,0.4,-0.98339,2e-05,1.15511]
[1777492948672,63.46,75600.37,0.4,-0.98352,2e-05,1.1472]
[1777492949680,63.46,75599.25,0.4,-0.98354,2e-05,1.14564]
[1777492950687,63.46,75600.81,0.4,-0.98351,2e-05,1.14781]
[1777492952160,63.46,75600.81,0.4,-0.98351,2e-05,1.14781]
[1777492952274,63.46,75600.81,0.4,-0.98351,2e-05,1.14781]
[1777492952341,63.46,75602.2,0.4,-0.98354,2e-05,1.14528]
[1777492952701,63.46,75604.41,0.4,-0.98349,2e-05,1.14836]
[1777492953708,63.46,75608.64,0.4,-0.98339,2e-05,1.15428]
[1777492955173,63.46,75608.64,0.4,-0.98339,2e-05,1.15428]
[1777492955283,63.46,75608.64,0.4,-0.98339,2e-05,1.15428]
[1777492955378,63.46,75611.89,0.4,-0.98331,2e-05,1.15884]
[1777492955722,63.46,75610.33,0.4,-0.98335,2e-05,1.15665]
[1777492956729,63.46,75594.89,0.4,-0.98371,2e-05,1.13512]
[1777492957782,63.46,75594.89,0.4,-0.98371,2e-05,1.13512]
[1777492957835,63.46,75587.51,0.4,-0.98388,2e-05,1.12494]
[1777492958688,63.46,75587.51,0.4,-0.98388,2e-05,1.12494]
[1777492958774,63.46,75587.51,0.4,-0.98388,2e-05,1.12494]
[1777492958786,63.46,75588.9,0.4,-0.98384,2e-05,1.12686]
[1777492959749,63.46,75587.51,0.4,-0.98388,2e-05,1.12494]
[1777492961215,63.46,75587.51,0.4,-0.98388,2e-05,1.12494]
[1777492961271,63.46,75587.51,0.4,-0.98388,2e-05,1.12494]
[1777492961763,63.46,75591.2,0.4,-0.98379,2e-05,1.13002]
[1777492962771,63.46,75596.03,0.4,-0.98368,2e-05,1.1367]
[1777492963780,63.46,75597.46,0.4,-0.98365,2e-05,1.13868]
[1777492965393,63.46,75597.46,0.4,-0.98365,2e-05,1.13868]
[1777492964785,63.46,75595.16,0.4,-0.9837,2e-05,1.1355]
[1777492965524,63.46,75595.16,0.4,-0.9837,2e-05,1.1355]
[1777492965789,63.46,75595.16,0.4,-0.9837,2e-05,1.1355]
[1777492966802,63.46,75607.0,0.4,-0.98343,2e-05,1.15198]
[1777492967554,63.46,75607.0,0.4,-0.98343,2e-05,1.15198]
[1777492967782,63.46,75607.0,0.4,-0.98343,2e-05,1.15198]
[1777492967805,63.46,75606.99,0.4,-0.98343,2e-05,1.15197]
[1777492968813,63.46,75613.64,0.4,-0.98327,2e-05,1.16131]
[1777492969820,63.46,75624.23,0.4,-0.98302,2e-05,1.1763]
[1777492970827,63.46,75622.98,0.4,-0.98305,2e-05,1.17452]
[1777492971778,63.46,75622.98,0.4,-0.98305,2e-05,1.17452]
[1777492972034,63.46,75622.98,0.4,-0.98305,2e-05,1.17452]
[1777492972840,63.46,75630.84,0.4,-0.98286,2e-05,1.18573]
[1777492973848,63.46,75635.16,0.4,-0.98276,2e-05,1.19193]
[1777492974854,63.46,75632.0,0.4,-0.98284,2e-05,1.18739]
[1777492975779,63.46,75632.0,0.4,-0.98284,2e-05,1.18739]
[1777492975827,63.46,75632.0,0.4,-0.98284,2e-05,1.18739]
[1777492975861,63.46,75630.74,0.4,-0.98287,2e-05,1.18559]
[1777492976868,63.46,75633.34,0.4,-0.9828,2e-05,1.18932]
[1777492977775,63.46,75633.34,0.4,-0.9828,2e-05,1.18932]
[1777492977876,63.46,75636.91,0.4,-0.98272,2e-05,1.19445]
[1777492979264,63.46,75636.91,0.4,-0.98272,2e-05,1.19445]
[1777492979271,63.46,75636.91,0.4,-0.98272,2e-05,1.19445]
[1777492979357,63.46,75639.18,0.4,-0.98266,2e-05,1.19772]
[1777492979785,63.46,75639.18,0.4,-0.98266,2e-05,1.19772]
[1777492979890,63.46,75636.41,0.4,-0.98273,2e-05,1.19373]
[1777492980896,63.46,75634.55,0.4,-0.98277,2e-05,1.19105]
[1777492981860,63.46,75634.55,0.4,-0.98277,2e-05,1.19105]
[1777492982022,63.46,75634.55,0.4,-0.98277,2e-05,1.19105]
[1777492982121,63.46,75638.44,0.4,-0.98268,2e-05,1.19665]
[1777492983918,63.46,75640.1,0.4,-0.98264,2e-05,1.19905]
[1777492984925,63.46,75642.02,0.4,-0.98259,2e-05,1.20182]
[1777492986206,63.46,75642.02,0.4,-0.98259,2e-05,1.20182]
[1777492986271,63.46,75642.02,0.4,-0.98259,2e-05,1.20182]
[1777492986322,63.46,75640.79,0.4,-0.98262,2e-05,1.20004]
[1777492987349,63.46,75640.79,0.4,-0.98262,2e-05,1.20004]
[1777492987383,63.46,75645.63,0.4,-0.98251,2e-05,1.20705]
[1777492987946,63.46,75651.21,0.4,-0.98237,2e-05,1.21517]
[1777492988953,63.46,75642.08,0.4,-0.98259,2e-05,1.20191]
[1777492989959,63.46,75642.13,0.4,-0.98259,2e-05,1.20198]
[1777492990780,63.46,75642.13,0.4,-0.98259,2e-05,1.20198]
[1777492990966,63.46,75638.63,0.4,-0.98268,2e-05,1.19692]
[1777492991973,63.46,75637.43,0.4,-0.98271,2e-05,1.1952]
[1777492993988,63.46,75627.14,0.4,-0.98295,2e-05,1.18044]
[1777492994995,63.46,75626.89,0.4,-0.98296,2e-05,1.18009]
[1777492996002,63.46,75628.69,0.4,-0.98292,2e-05,1.18266]
[1777492997009,63.46,75639.51,0.4,-0.98266,2e-05,1.19819]
[1777492998016,63.46,75652.82,0.4,-0.98233,2e-05,1.21752]
[1777492999023,63.46,75664.52,0.4,-0.98204,2e-05,1.23471]
[1777493000030,63.46,75665.28,0.4,-0.98202,2e-05,1.23583]
[1777493002044,63.46,75670.95,0.4,-0.98188,3e-05,1.24423]
[1777493002777,63.46,75670.95,0.4,-0.98188,3e-05,1.24423]
[1777493002887,63.46,75670.95,0.4,-0.98188,3e-05,1.24423]
[1777493003051,63.46,75670.24,0.4,-0.9819,3e-05,1.24318]
[1777493004058,63.46,75676.87,0.4,-0.98173,3e-05,1.25305]
[1777493006072,63.46,75672.42,0.4,-0.98184,3e-05,1.24642]
[1777493006774,63.46,75672.42,0.4,-0.98184,3e-05,1.24642]
[1777493008086,63.46,75677.91,0.4,-0.98171,3e-05,1.2546]
[1777493009093,63.46,75685.86,0.4,-0.9815,3e-05,1.26653]
[1777493010100,63.46,75681.52,0.4,-0.98161,3e-05,1.26001]
[1777493010787,63.46,75681.52,0.4,-0.98161,3e-05,1.26001]
[1777493010840,63.46,75681.52,0.4,-0.98161,3e-05,1.26001]
[1777493010969,63.46,75681.52,0.4,-0.98161,3e-05,1.26001]
[1777493011107,63.46,75671.56,0.4,-0.98193,3e-05,1.24042]
[1777493011930,63.46,75671.56,0.4,-0.98193,3e-05,1.24042]
[1777493012113,63.46,75670.73,0.4,-0.98195,3e-05,1.23919]
[1777493013238,63.46,75670.73,0.4,-0.98195,3e-05,1.23919]
[1777493013270,63.46,75670.73,0.4,-0.98195,3e-05,1.23919]
[1777493013332,63.46,75677.47,0.4,-0.98178,3e-05,1.24921]
[1777493014128,63.46,75678.93,0.4,-0.98175,3e-05,1.25139]
[1777493015308,63.46,75678.93,0.4,-0.98175,3e-05,1.25139]
[1777493015399,63.46,75680.58,0.4,-0.9817,3e-05,1.25385]
[1777493015529,63.46,75680.58,0.4,-0.9817,3e-05,1.25385]
[1777493018157,63.46,75679.63,0.4,-0.98173,3e-05,1.25243]
[1777493019164,63.46,75676.72,0.4,-0.9818,3e-05,1.24809]
[1777493019611,63.46,75676.72,0.4,-0.9818,3e-05,1.24809]
[1777493019777,63.46,75676.72,0.4,-0.9818,3e-05,1.24809]
[1777493020171,63.46,75672.55,0.4,-0.98191,3e-05,1.24189]
[1777493022184,63.46,75660.06,0.4,-0.98222,2e-05,1.22346]
[1777493023191,63.46,75661.58,0.4,-0.98218,2e-05,1.22569]
[1777493023628,63.46,75661.58,0.4,-0.98218,2e-05,1.22569]
[1777493023779,63.46,75661.58,0.4,-0.98218,2e-05,1.22569]
[1777493024204,63.46,75658.77,0.4,-0.98225,2e-05,1.22157]
[1777493024784,63.46,75658.77,0.4,-0.98225,2e-05,1.22157]
[1777493025394,63.46,75658.77,0.4,-0.98225,2e-05,1.22157]
[1777493025406,63.46,75659.77,0.4,-0.98222,2e-05,1.22303]
[1777493025522,63.46,75659.77,0.4,-0.98222,2e-05,1.22303]
[1777493026219,63.46,75663.45,0.4,-0.98213,2e-05,1.22844]
[1777493027459,63.46,75663.45,0.4,-0.98213,2e-05,1.22844]
[1777493027225,63.46,75666.23,0.4,-0.98206,2e-05,1.23254]
[1777493027520,63.46,75666.23,0.4,-0.98206,2e-05,1.23254]
[1777493027807,63.46,75666.23,0.4,-0.98206,2e-05,1.23254]
[1777493028450,63.46,75666.23,0.4,-0.98206,2e-05,1.23254]
[1777493028485,63.46,75681.23,0.4,-0.98169,3e-05,1.25482]
[1777493028522,63.46,75681.23,0.4,-0.98169,3e-05,1.25482]
[1777493029240,63.46,75688.26,0.4,-0.98151,3e-05,1.26538]
[1777493030247,63.46,75689.37,0.4,-0.98148,3e-05,1.26705]
[1777493031254,63.46,75684.35,0.4,-0.98161,3e-05,1.2595]
[1777493032260,63.46,75682.28,0.4,-0.98166,3e-05,1.2564]
[1777493032908,63.46,75682.28,0.4,-0.98166,3e-05,1.2564]
[1777493033020,63.46,75682.28,0.4,-0.98166,3e-05,1.2564]
[1777493033268,63.46,75679.37,0.4,-0.98173,3e-05,1.25204]
[1777493034275,63.46,75678.31,0.4,-0.98176,3e-05,1.25046]
[1777493035282,63.46,75669.59,0.4,-0.98198,2e-05,1.2375]
[1777493035786,63.46,75669.59,0.4,-0.98198,2e-05,1.2375]
[1777493036022,63.46,75669.59,0.4,-0.98198,2e-05,1.2375]
[1777493036288,63.46,75669.57,0.4,-0.98198,2e-05,1.23747]
[1777493037296,63.46,75672.46,0.4,-0.98191,3e-05,1.24176]
[1777493038231,63.46,75672.46,0.4,-0.98191,3e-05,1.24176]
[1777493038270,63.46,75672.46,0.4,-0.98191,3e-05,1.24176]
[1777493039310,63.46,75670.53,0.4,-0.98196,3e-05,1.2389]
[1777493041324,63.46,75673.09,0.4,-0.98189,3e-05,1.24269]
[1777493041987,63.46,75673.09,0.4,-0.98189,3e-05,1.24269]
[1777493042019,63.46,75673.09,0.4,-0.98189,3e-05,1.24269]
[1777493042330,63.46,75675.14,0.4,-0.98184,3e-05,1.24574]
[1777493045352,63.46,75672.74,0.4,-0.9819,3e-05,1.24217]
[1777493046359,63.46,75670.4,0.4,-0.98196,3e-05,1.2387]
[1777493046824,63.46,75670.4,0.4,-0.98196,3e-05,1.2387]
[1777493047366,63.46,75654.92,0.4,-0.98234,2e-05,1.21594]
[1777493048373,63.46,75653.47,0.4,-0.98238,2e-05,1.21382]
[1777493050386,63.46,75649.26,0.4,-0.98248,2e-05,1.20769]
[1777493051394,63.46,75647.46,0.4,-0.98253,2e-05,1.20508]
[1777493052401,63.46,75650.67,0.4,-0.98245,2e-05,1.20974]
[1777493053408,63.46,75648.15,0.4,-0.98251,2e-05,1.20608]
[1777493053940,63.46,75648.15,0.4,-0.98251,2e-05,1.20608]
[1777493054415,63.46,75638.36,0.4,-0.98275,2e-05,1.19194]
[1777493055422,63.46,75637.35,0.4,-0.98277,2e-05,1.19049]
[1777493056285,63.46,75637.35,0.4,-0.98277,2e-05,1.19049]
[1777493056429,63.46,75639.38,0.4,-0.98272,2e-05,1.19341]
[1777493057436,63.46,75636.89,0.4,-0.98278,2e-05,1.18983]
[1777493058443,63.46,75635.44,0.4,-0.98282,2e-05,1.18775]
[1777493058644,63.46,75635.44,0.4,-0.98282,2e-05,1.18775]
[1777493059450,63.46,75636.35,0.4,-0.9828,2e-05,1.18905]
[1777493061463,63.46,75634.57,0.4,-0.98284,2e-05,1.1865]
[1777493062471,63.46,75632.48,0.4,-0.98289,2e-05,1.18351]
[1777493063478,63.46,75623.91,0.4,-0.98309,2e-05,1.1713]
[1777493064485,63.46,75626.72,0.4,-0.98303,2e-05,1.17529]
[1777493065492,63.46,75630.31,0.4,-0.98294,2e-05,1.18041]
[1777493066480,63.46,75630.31,0.4,-0.98294,2e-05,1.18041]
[1777493067506,63.46,75625.06,0.4,-0.98306,2e-05,1.17293]
[1777493068512,63.46,75620.2,0.4,-0.98318,2e-05,1.16604]
[1777493069520,63.46,75621.19,0.4,-0.98316,2e-05,1.16744]
[1777493071533,63.46,75621.68,0.4,-0.98321,2e-05,1.16361]
[1777493072540,63.46,75623.86,0.4,-0.98316,2e-05,1.16669]
[1777493073547,63.46,75622.59,0.4,-0.98319,2e-05,1.16489]
[1777493074555,63.46,75621.26,0.4,-0.98322,2e-05,1.16301]
[1777493075562,63.46,75622.52,0.4,-0.98319,2e-05,1.16479]
[1777493078583,63.46,75623.83,0.4,-0.98316,2e-05,1.16664]
[1777493079638,63.46,75623.83,0.4,-0.98316,2e-05,1.16664]
[1777493079659,63.46,75615.95,0.4,-0.98334,2e-05,1.15553]
[1777493080597,63.46,75614.93,0.4,-0.98337,2e-05,1.1541]
[1777493081603,63.46,75615.78,0.4,-0.98335,2e-05,1.1553]
[1777493083618,63.46,75617.79,0.4,-0.9833,2e-05,1.15812]
[1777493084625,63.46,75619.32,0.4,-0.98326,2e-05,1.16028]
[1777493085632,63.46,75616.97,0.4,-0.98332,2e-05,1.15697]
[1777493086639,63.46,75617.92,0.4,-0.9833,2e-05,1.1583]
[1777493089660,63.46,75604.56,0.4,-0.98361,2e-05,1.13962]
[1777493090667,63.46,75597.98,0.4,-0.98376,2e-05,1.1305]
[1777493091674,63.46,75603.59,0.4,-0.98363,2e-05,1.13827]
[1777493094695,63.46,75604.35,0.4,-0.98361,2e-05,1.13933]
[1777493095702,63.46,75603.45,0.4,-0.98364,2e-05,1.13766]
[1777493096710,63.46,75608.45,0.4,-0.98352,2e-05,1.14461]
[1777493097717,63.45,75601.87,0.4,-0.98368,2e-05,1.13504]
[1777493098724,63.45,75600.98,0.4,-0.98371,2e-05,1.13339]
[1777493101745,63.43,75599.17,0.4,-0.98377,2e-05,1.12966]
[1777493102752,63.43,75601.99,0.4,-0.98371,2e-05,1.13315]
[1777493104767,63.42,75599.06,0.4,-0.9838,2e-05,1.1283]
[1777493105774,63.41,75600.09,0.4,-0.98378,2e-05,1.12931]
[1777493107481,63.41,75600.92,0.4,-0.98377,2e-05,1.13006]
[1777493108795,63.41,75599.26,0.4,-0.9838,2e-05,1.12776]
[1777493110809,63.41,75600.02,0.4,-0.98379,2e-05,1.12881]
[1777493113834,63.39,75597.87,0.4,-0.98386,2e-05,1.12465]
[1777493114839,63.39,75579.1,0.4,-0.98429,2e-05,1.09864]
[1777493115845,63.38,75580.88,0.4,-0.98425,2e-05,1.10066]
[1777493116853,63.38,75597.11,0.4,-0.98389,2e-05,1.12247]
[1777493118357,63.38,75597.11,0.4,-0.98389,2e-05,1.12247]
[1777493118459,63.34,75599.78,0.4,-0.98389,2e-05,1.12265]
[1777493118867,63.34,75598.31,0.4,-0.98392,2e-05,1.12063]
[1777493121887,63.33,75597.15,0.4,-0.98396,2e-05,1.11827]
[1777493123902,63.32,75595.67,0.4,-0.984,2e-05,1.11586]
[1777493125916,63.31,75594.09,0.4,-0.98405,2e-05,1.11295]
[1777493126923,63.31,75591.86,0.4,-0.98411,2e-05,1.10953]
[1777493127930,63.3,75588.78,0.4,-0.98418,2e-05,1.10496]
[1777493130950,63.29,75586.54,0.4,-0.98425,2e-05,1.10085]
[1777493131958,63.29,75571.38,0.4,-0.98465,2e-05,1.07613]
[1777493132965,63.29,75547.62,0.4,-0.98517,2e-05,1.04447]
[1777493133972,63.28,75546.64,0.4,-0.9852,2e-05,1.04266]
[1777493134978,63.28,75547.87,0.4,-0.98517,2e-05,1.04402]
[1777493135985,63.27,75549.67,0.4,-0.98514,2e-05,1.04612]
[1777493136993,63.27,75547.67,0.4,-0.98519,2e-05,1.04327]
[1777493138000,63.27,75548.8,0.4,-0.98517,2e-05,1.0445]
[1777493139007,63.27,75545.08,0.4,-0.98525,2e-05,1.03942]
[1777493140016,63.24,75537.28,0.4,-0.98545,2e-05,1.02702]
[1777493141024,63.21,75534.8,0.4,-0.98554,2e-05,1.02175]
[1777493141842,63.21,75534.8,0.4,-0.98554,2e-05,1.02175]
[1777493142029,63.21,75534.8,0.4,-0.98554,2e-05,1.02175]
[1777493142031,63.21,75535.77,0.4,-0.98552,2e-05,1.02279]
[1777493143038,63.21,75536.9,0.4,-0.9855,2e-05,1.02424]
[1777493144045,63.21,75535.23,0.4,-0.98553,2e-05,1.0221]
[1777493146059,63.18,75538.95,0.4,-0.98549,2e-05,1.02488]
[1777493147066,63.18,75541.36,0.4,-0.98544,2e-05,1.02798]
[1777493149079,63.15,75543.61,0.4,-0.98542,2e-05,1.02877]
[1777493150087,63.13,75547.07,0.4,-0.98539,2e-05,1.03112]
[1777493151122,63.1,75545.06,0.4,-0.98546,2e-05,1.02638]
[1777493152026,63.1,75545.06,0.4,-0.98546,2e-05,1.02638]
[1777493152101,63.07,75546.51,0.4,-0.98547,2e-05,1.02619]
[1777493153111,63.05,75552.31,0.4,-0.98538,2e-05,1.03163]
[1777493154118,63.04,75564.64,0.4,-0.98512,2e-05,1.04747]
[1777493155125,63.04,75567.32,0.4,-0.98507,2e-05,1.05074]
[1777493156131,63.01,75576.31,0.4,-0.98491,2e-05,1.06009]
[1777493157138,63.01,75579.14,0.4,-0.98486,2e-05,1.06357]
[1777493159153,63.0,75580.39,0.4,-0.98484,2e-05,1.06469]
[1777493162577,62.99,75579.82,0.4,-0.98486,2e-05,1.06338]
[1777493162630,62.99,75578.73,0.4,-0.98489,2e-05,1.06166]
[1777493162772,62.99,75578.73,0.4,-0.98489,2e-05,1.06166]
[1777493165366,62.98,75577.55,0.4,-0.98492,2e-05,1.05956]
[1777493166202,62.98,75578.82,0.4,-0.9849,2e-05,1.06071]
[1777493167209,62.97,75576.86,0.4,-0.98495,2e-05,1.05785]
[1777493168547,62.97,75576.86,0.4,-0.98495,2e-05,1.05785]
[1777493168776,62.97,75576.2,0.4,-0.98497,2e-05,1.05671]
[1777493169222,62.97,75578.35,0.4,-0.98493,2e-05,1.05929]
[1777493171237,62.96,75577.51,0.4,-0.98495,2e-05,1.05765]
[1777493172808,62.96,75577.17,0.4,-0.98497,2e-05,1.05694]
[1777493173030,62.96,75577.17,0.4,-0.98497,2e-05,1.05694]
[1777493173250,62.95,75577.95,0.4,-0.98495,2e-05,1.05771]
[1777493174258,62.95,75579.18,0.4,-0.98493,2e-05,1.05907]
[1777493175265,62.95,75578.44,0.4,-0.98495,2e-05,1.05783]
[1777493177278,62.94,75577.48,0.4,-0.98498,2e-05,1.05603]
[1777493177875,62.94,75577.48,0.4,-0.98498,2e-05,1.05603]
[1777493178025,62.94,75577.48,0.4,-0.98498,2e-05,1.05603]
[1777493181307,62.84,75579.79,0.4,-0.98506,2e-05,1.05127]
[1777493182313,62.81,75583.2,0.4,-0.98503,2e-05,1.0533]
[1777493183321,62.78,75586.62,0.4,-0.985,2e-05,1.05533]
[1777493183885,62.78,75586.62,0.4,-0.985,2e-05,1.05533]
[1777493184028,62.78,75586.62,0.4,-0.985,2e-05,1.05533]
[1777493184328,62.75,75591.68,0.4,-0.98493,2e-05,1.05951]
[1777493185336,62.72,75608.81,0.4,-0.98459,2e-05,1.07982]
[1777493185785,62.72,75608.81,0.4,-0.98459,2e-05,1.07982]
[1777493186342,62.68,75620.16,0.4,-0.98439,2e-05,1.09223]
[1777493187349,62.68,75623.5,0.4,-0.98432,2e-05,1.09646]
[1777493188356,62.67,75614.51,0.4,-0.98453,2e-05,1.08392]
[1777493189362,62.67,75613.74,0.4,-0.98455,2e-05,1.08257]
[1777493190370,62.66,75612.52,0.4,-0.98458,2e-05,1.08062]
[1777493192384,62.62,75614.99,0.4,-0.98464,2e-05,1.0764]
[1777493193390,62.62,75617.49,0.4,-0.98459,2e-05,1.07948]
[1777493196611,62.61,75617.32,0.4,-0.9846,2e-05,1.07866]
[1777493196412,62.58,75621.65,0.4,-0.98456,2e-05,1.0816]
[1777493196775,62.58,75621.65,0.4,-0.98456,2e-05,1.0816]
[1777493197419,62.57,75618.51,0.4,-0.98463,2e-05,1.07706]
[1777493198426,62.54,75619.59,0.4,-0.98465,2e-05,1.07564]
[1777493199481,62.54,75619.59,0.4,-0.98465,2e-05,1.07564]
[1777493199520,62.54,75619.59,0.4,-0.98465,2e-05,1.07564]
[1777493200439,62.53,75620.48,0.4,-0.98464,2e-05,1.07627]
[1777493203460,62.52,75622.84,0.4,-0.98461,2e-05,1.07859]
[1777493204590,62.52,75622.84,0.4,-0.98461,2e-05,1.07859]
[1777493204774,62.52,75623.51,0.4,-0.9846,2e-05,1.07921]
[1777493206482,62.51,75622.69,0.4,-0.98462,2e-05,1.07751]
[1777493208242,62.51,75623.33,0.4,-0.98461,2e-05,1.07809]
[1777493208277,62.51,75623.33,0.4,-0.98461,2e-05,1.07809]
[1777493208495,62.5,75624.52,0.4,-0.98459,2e-05,1.07941]
[1777493209502,62.5,75621.62,0.4,-0.98466,2e-05,1.0752]
[1777493210658,62.5,75621.62,0.4,-0.98466,2e-05,1.0752]
[1777493210510,62.5,75611.05,0.4,-0.9849,2e-05,1.06073]
[1777493210776,62.5,75611.05,0.4,-0.9849,2e-05,1.06073]
[1777493211516,62.49,75605.28,0.4,-0.98503,2e-05,1.05279]
[1777493212523,62.49,75597.45,0.4,-0.9852,2e-05,1.04219]
[1777493213531,62.46,75593.03,0.4,-0.98533,2e-05,1.03416]
[1777493214538,62.43,75589.5,0.4,-0.98544,2e-05,1.02747]
[1777493216552,62.39,75592.99,0.4,-0.98543,2e-05,1.02814]
[1777493217672,62.39,75592.99,0.4,-0.98543,2e-05,1.02814]
[1777493217771,62.38,75592.55,0.4,-0.98545,2e-05,1.02737]
[1777493219572,62.38,75594.84,0.4,-0.9854,2e-05,1.02997]
[1777493220580,62.38,75595.75,0.4,-0.98539,2e-05,1.03096]
[1777493221586,62.37,75599.14,0.4,-0.98532,2e-05,1.0352]
[1777493221853,62.37,75599.14,0.4,-0.98532,2e-05,1.0352]
[1777493222021,62.37,75599.14,0.4,-0.98532,2e-05,1.0352]
[1777493226450,62.36,75598.96,0.4,-0.98534,2e-05,1.03412]
[1777493226522,62.36,75598.96,0.4,-0.98534,2e-05,1.03412]
[1777493226622,62.36,75596.21,0.4,-0.9854,2e-05,1.03031]
[1777493229642,62.35,75594.75,0.4,-0.98544,2e-05,1.02781]
[1777493231488,62.35,75594.61,0.4,-0.98545,2e-05,1.02743]
[1777493231523,62.35,75594.61,0.4,-0.98545,2e-05,1.02743]
[1777493234678,62.34,75593.75,0.4,-0.98548,2e-05,1.02552]
[1777493235684,62.34,75597.24,0.4,-0.98541,2e-05,1.02989]
[1777493236534,62.34,75597.24,0.4,-0.98541,2e-05,1.02989]
[1777493236566,62.34,75597.24,0.4,-0.98541,2e-05,1.02989]
[1777493236692,62.34,75599.82,0.4,-0.98535,2e-05,1.03307]
[1777493237699,62.33,75600.83,0.4,-0.98534,2e-05,1.03419]
[1777493238705,62.33,75603.74,0.4,-0.98528,2e-05,1.0378]
[1777493238719,62.33,75603.74,0.4,-0.98528,2e-05,1.0378]
[1777493238770,62.33,75603.74,0.4,-0.98528,2e-05,1.0378]
[1777493239713,62.33,75605.98,0.4,-0.98523,2e-05,1.04054]
[1777493240721,62.32,75605.17,0.4,-0.98525,2e-05,1.03925]
[1777493241726,62.32,75607.78,0.4,-0.9852,2e-05,1.04248]
[1777493243682,62.32,75607.78,0.4,-0.9852,2e-05,1.04248]
[1777493242733,62.32,75612.11,0.4,-0.98511,2e-05,1.04798]
[1777493243774,62.32,75612.11,0.4,-0.98511,2e-05,1.04798]
[1777493243778,62.32,75613.88,0.4,-0.98508,2e-05,1.0501]
[1777493244747,62.31,75616.42,0.4,-0.98502,2e-05,1.05324]
[1777493245774,62.31,75616.42,0.4,-0.98502,2e-05,1.05324]
[1777493245821,62.31,75617.33,0.4,-0.98501,2e-05,1.05421]
[1777493248776,62.3,75613.81,0.4,-0.9851,2e-05,1.04881]
[1777493250508,62.3,75613.81,0.4,-0.9851,2e-05,1.04881]
[1777493250521,62.3,75613.81,0.4,-0.9851,2e-05,1.04881]
[1777493250607,62.3,75614.82,0.4,-0.98508,2e-05,1.04969]
[1777493250789,62.3,75610.44,0.4,-0.98518,2e-05,1.04388]
[1777493251797,62.29,75607.85,0.4,-0.98529,2e-05,1.03602]
[1777493253454,62.29,75607.85,0.4,-0.98529,2e-05,1.03602]
[1777493253524,62.29,75607.85,0.4,-0.98529,2e-05,1.03602]
[1777493253555,62.29,75603.15,0.4,-0.9854,2e-05,1.02944]
[1777493253812,62.29,75604.72,0.4,-0.98537,2e-05,1.0315]
[1777493257840,62.28,75605.92,0.4,-0.98536,2e-05,1.03227]
[1777493260861,62.27,75615.37,0.4,-0.98516,2e-05,1.04412]
[1777493262192,62.27,75615.37,0.4,-0.98516,2e-05,1.04412]
[1777493262276,62.27,75615.37,0.4,-0.98516,2e-05,1.04412]
[1777493262294,62.26,75618.93,0.4,-0.98509,2e-05,1.04839]
[1777493263882,62.26,75618.11,0.4,-0.98511,2e-05,1.04707]
[1777493265897,62.26,75613.68,0.4,-0.98522,2e-05,1.04075]
[1777493266904,62.25,75593.77,0.4,-0.98565,2e-05,1.0145]
[1777493268499,62.25,75593.77,0.4,-0.98565,2e-05,1.0145]
[1777493268520,62.25,75593.77,0.4,-0.98565,2e-05,1.0145]
[1777493268601,62.25,75594.2,0.4,-0.98564,2e-05,1.01468]
[1777493270932,62.24,75595.94,0.4,-0.98561,2e-05,1.0166]
[1777493275542,62.24,75595.63,0.4,-0.98563,2e-05,1.01568]
[1777493275776,62.23,75595.34,0.4,-0.98564,2e-05,1.01496]
[1777493275968,62.23,75596.21,0.4,-0.98562,2e-05,1.01609]
[1777493276975,62.23,75597.93,0.4,-0.98559,2e-05,1.01815]
[1777493278756,62.19,75601.61,0.4,-0.98556,2e-05,1.01953]
[1777493280657,62.19,75600.9,0.4,-0.98558,2e-05,1.01861]
[1777493280773,62.14,75600.73,0.4,-0.98564,2e-05,1.01493]
[1777493281003,62.14,75602.93,0.4,-0.98559,2e-05,1.01779]
[1777493282013,62.12,75606.99,0.4,-0.98554,2e-05,1.02141]
[1777493283020,62.12,75607.87,0.4,-0.98552,2e-05,1.02238]
[1777493284248,62.12,75607.87,0.4,-0.98552,2e-05,1.02238]
[1777493284275,62.12,75607.87,0.4,-0.98552,2e-05,1.02238]
[1777493284377,62.12,75610.8,0.4,-0.98546,2e-05,1.02585]
[1777493285049,62.12,75612.91,0.4,-0.98542,2e-05,1.02862]
[1777493287063,62.11,75611.86,0.4,-0.98545,2e-05,1.02686]
[1777493288361,62.11,75611.86,0.4,-0.98545,2e-05,1.02686]
[1777493288527,62.11,75611.86,0.4,-0.98545,2e-05,1.02686]
[1777493288567,62.11,75613.81,0.4,-0.98541,2e-05,1.02904]
[1777493290084,62.1,75611.77,0.4,-0.98546,2e-05,1.02617]
[1777493292098,62.1,75612.63,0.4,-0.98545,2e-05,1.02673]
[1777493295118,62.09,75611.72,0.4,-0.98548,2e-05,1.02497]
[1777493297211,62.09,75612.0,0.4,-0.98547,2e-05,1.02515]
[1777493297271,62.09,75612.0,0.4,-0.98547,2e-05,1.02515]
[1777493297312,62.09,75613.18,0.4,-0.98545,2e-05,1.02651]
[1777493299146,62.08,75616.49,0.4,-0.98539,2e-05,1.03047]
[1777493300173,62.08,75616.49,0.4,-0.98539,2e-05,1.03047]
[1777493300272,62.08,75616.49,0.4,-0.98539,2e-05,1.03047]
[1777493300373,62.08,75618.02,0.4,-0.98536,2e-05,1.03229]
[1777493302168,62.07,75617.11,0.4,-0.98538,2e-05,1.03069]
[1777493303000,62.07,75617.11,0.4,-0.98538,2e-05,1.03069]
[1777493303021,62.07,75617.11,0.4,-0.98538,2e-05,1.03069]
[1777493306196,62.06,75614.13,0.4,-0.98546,2e-05,1.026]
[1777493307202,62.06,75615.16,0.4,-0.98544,2e-05,1.02717]
[1777493307976,62.06,75615.16,0.4,-0.98544,2e-05,1.02717]
[1777493308024,62.06,75615.16,0.4,-0.98544,2e-05,1.02717]
[1777493309217,62.06,75609.47,0.4,-0.98557,2e-05,1.01935]
[1777493309949,62.06,75609.47,0.4,-0.98557,2e-05,1.01935]
[1777493310030,62.06,75609.47,0.4,-0.98557,2e-05,1.01935]
[1777493310224,62.05,75614.74,0.4,-0.98546,2e-05,1.02606]
[1777493311231,62.05,75614.93,0.4,-0.98552,2e-05,1.02194]
[1777493312238,62.05,75617.43,0.4,-0.98547,2e-05,1.02503]
[1777493312962,62.05,75617.43,0.4,-0.98547,2e-05,1.02503]
[1777493313020,62.05,75617.43,0.4,-0.98547,2e-05,1.02503]
[1777493313245,62.05,75619.66,0.4,-0.98542,2e-05,1.02776]
[1777493314251,62.04,75627.81,0.4,-0.98525,2e-05,1.03831]
[1777493315337,62.04,75627.81,0.4,-0.98525,2e-05,1.03831]
[1777493315528,62.04,75627.81,0.4,-0.98525,2e-05,1.03831]
[1777493315609,62.04,75630.18,0.4,-0.9852,2e-05,1.04124]
[1777493316265,62.04,75629.01,0.4,-0.98523,2e-05,1.03948]
[1777493320666,62.03,75629.65,0.4,-0.98523,2e-05,1.03969]
[1777493320775,62.03,75629.65,0.4,-0.98523,2e-05,1.03969]
[1777493326335,62.01,75629.45,0.4,-0.98526,2e-05,1.03796]
[1777493329356,62.01,75627.82,0.4,-0.9853,2e-05,1.03518]
[1777493331895,62.0,75627.71,0.4,-0.98531,2e-05,1.03463]
[1777493332033,62.0,75627.71,0.4,-0.98531,2e-05,1.03463]
[1777493335399,61.99,75625.44,0.4,-0.98537,2e-05,1.03084]
[1777493336406,61.99,75623.49,0.4,-0.98542,2e-05,1.02808]
[1777493337458,61.99,75623.49,0.4,-0.98542,2e-05,1.02808]
[1777493337530,61.99,75623.49,0.4,-0.98542,2e-05,1.02808]
[1777493340333,61.98,75623.79,0.4,-0.98542,2e-05,1.02791]
[1777493340528,61.98,75623.79,0.4,-0.98542,2e-05,1.02791]
[1777493340533,61.98,75621.16,0.4,-0.98548,2e-05,1.02427]
[1777493341440,61.98,75619.23,0.4,-0.98552,2e-05,1.02156]
[1777493343712,61.97,75618.73,0.4,-0.98554,2e-05,1.02073]
[1777493343770,61.97,75618.73,0.4,-0.98554,2e-05,1.02073]
[1777493343718,61.97,75617.34,0.4,-0.98557,2e-05,1.01874]
[1777493344461,61.97,75615.88,0.4,-0.9856,2e-05,1.01666]
[1777493348337,61.96,75616.55,0.4,-0.9856,2e-05,1.01704]
[1777493348528,61.96,75616.55,0.4,-0.9856,2e-05,1.01704]
[1777493355539,61.95,75616.8,0.4,-0.98561,2e-05,1.01602]
[1777493358641,61.94,75617.4,0.4,-0.98561,2e-05,1.01647]
[1777493358773,61.94,75617.4,0.4,-0.98561,2e-05,1.01647]
[1777493360574,61.94,75618.4,0.4,-0.98559,2e-05,1.01727]
[1777493364602,61.93,75617.55,0.4,-0.98562,2e-05,1.01549]
[1777493366616,61.92,75618.34,0.4,-0.98561,2e-05,1.01619]
[1777493367426,61.92,75618.34,0.4,-0.98561,2e-05,1.01619]
[1777493367525,61.92,75618.34,0.4,-0.98561,2e-05,1.01619]
[1777493369638,61.92,75615.57,0.4,-0.98568,2e-05,1.01209]
[1777493371971,61.91,75614.73,0.4,-0.98576,2e-05,1.00653]
[1777493372024,61.91,75614.73,0.4,-0.98576,2e-05,1.00653]
[1777493375682,61.91,75609.68,0.4,-0.98587,2e-05,0.99942]
[1777493376089,61.91,75609.68,0.4,-0.98587,2e-05,0.99942]
[1777493376276,61.91,75609.68,0.4,-0.98587,2e-05,0.99942]
[1777493376690,61.9,75606.52,0.4,-0.98594,2e-05,0.99522]
[1777493381725,61.9,75604.51,0.4,-0.98599,2e-05,0.99201]
[1777493382554,61.9,75604.51,0.4,-0.98599,2e-05,0.99201]
[1777493382774,61.9,75604.51,0.4,-0.98599,2e-05,0.99201]
[1777493386339,61.89,75603.72,0.4,-0.98602,2e-05,0.99052]
[1777493386525,61.89,75603.72,0.4,-0.98602,2e-05,0.99052]
[1777493390788,61.88,75601.77,0.4,-0.98607,2e-05,0.98743]
[1777493391174,61.88,75601.77,0.4,-0.98607,2e-05,0.98743]
[1777493391273,61.88,75601.77,0.4,-0.98607,2e-05,0.98743]
[1777493393808,61.88,75604.02,0.4,-0.98603,2e-05,0.98996]
[1777493394860,61.88,75604.02,0.4,-0.98603,2e-05,0.98996]
[1777493395029,61.88,75604.53,0.4,-0.98602,2e-05,0.9905]
[1777493395822,61.87,75605.84,0.4,-0.98599,2e-05,0.99206]
[1777493397837,61.87,75602.32,0.4,-0.98607,2e-05,0.98731]
[1777493397978,61.87,75602.32,0.4,-0.98607,2e-05,0.98731]
[1777493398027,61.87,75602.32,0.4,-0.98607,2e-05,0.98731]
[1777493398844,61.87,75601.15,0.4,-0.9861,2e-05,0.98571]
[1777493399850,61.87,75597.4,0.4,-0.98618,2e-05,0.98083]
[1777493400474,61.87,75597.4,0.4,-0.98618,2e-05,0.98083]
[1777493400518,61.87,75597.4,0.4,-0.98618,2e-05,0.98083]
[1777493400857,61.87,75596.08,0.4,-0.9862,2e-05,0.97905]
[1777493401865,61.87,75602.3,0.4,-0.98608,2e-05,0.98686]
[1777493402873,61.86,75603.89,0.4,-0.98605,2e-05,0.98878]
[1777493402951,61.86,75603.89,0.4,-0.98605,2e-05,0.98878]
[1777493403029,61.86,75603.89,0.4,-0.98605,2e-05,0.98878]
[1777493403889,61.86,75602.54,0.4,-0.98608,2e-05,0.98694]
[1777493405654,61.86,75602.54,0.4,-0.98608,2e-05,0.98694]
[1777493405770,61.86,75602.54,0.4,-0.98608,2e-05,0.98694]
[1777493405870,61.86,75609.48,0.4,-0.98594,2e-05,0.99558]
[1777493406867,61.86,75610.53,0.4,-0.98592,2e-05,0.9968]
[1777493406905,61.86,75611.31,0.4,-0.9859,2e-05,0.9978]
[1777493407912,61.86,75614.17,0.4,-0.98584,2e-05,1.00136]
[1777493409415,61.86,75614.17,0.4,-0.98584,2e-05,1.00136]
[1777493409524,61.86,75614.17,0.4,-0.98584,2e-05,1.00136]
[1777493409623,61.85,75626.97,0.4,-0.98558,2e-05,1.01768]
[1777493409925,61.85,75629.96,0.4,-0.98551,2e-05,1.02159]
[1777493410933,61.85,75628.75,0.4,-0.98554,2e-05,1.01983]
[1777493412552,61.85,75628.75,0.4,-0.98554,2e-05,1.01983]
[1777493412774,61.85,75628.75,0.4,-0.98554,2e-05,1.01983]
[1777493412778,61.85,75629.82,0.4,-0.98553,2e-05,1.02089]
[1777493416075,61.84,75629.19,0.4,-0.98554,2e-05,1.01972]
[1777493416279,61.84,75629.19,0.4,-0.98554,2e-05,1.01972]
[1777493416370,61.84,75625.73,0.4,-0.98562,2e-05,1.01486]
[1777493423016,61.83,75625.76,0.4,-0.98564,2e-05,1.01394]
[1777493424261,61.83,75625.76,0.4,-0.98564,2e-05,1.01394]
[1777493424269,61.83,75625.76,0.4,-0.98564,2e-05,1.01394]
[1777493426038,61.82,75631.39,0.4,-0.98553,2e-05,1.02082]
[1777493427045,61.82,75647.27,0.4,-0.98519,2e-05,1.04163]
[1777493428052,61.81,75656.53,0.4,-0.98499,2e-05,1.05381]
[1777493429059,61.81,75663.75,0.4,-0.98483,2e-05,1.06332]
[1777493430066,61.81,75664.08,0.4,-0.98482,2e-05,1.06377]
[1777493432080,61.81,75669.24,0.4,-0.98478,2e-05,1.06596]
[1777493433087,61.8,75673.78,0.4,-0.98468,2e-05,1.07188]
[1777493434094,61.8,75672.29,0.4,-0.98472,2e-05,1.06958]
[1777493436301,61.8,75671.67,0.4,-0.98473,2e-05,1.06848]
[1777493436524,61.8,75671.67,0.4,-0.98473,2e-05,1.06848]
[1777493437116,61.79,75670.42,0.4,-0.98477,2e-05,1.06626]
[1777493438424,61.79,75670.42,0.4,-0.98477,2e-05,1.06626]
[1777493438519,61.79,75670.42,0.4,-0.98477,2e-05,1.06626]
[1777493438567,61.76,75668.78,0.4,-0.98485,2e-05,1.06126]
[1777493439130,61.76,75663.58,0.4,-0.98497,2e-05,1.05424]
[1777493440137,61.75,75659.49,0.4,-0.98506,2e-05,1.0485]
[1777493441144,61.75,75655.74,0.4,-0.98515,2e-05,1.04325]
[1777493443236,61.74,75656.35,0.4,-0.98514,2e-05,1.04363]
[1777493446179,61.74,75657.76,0.4,-0.98512,2e-05,1.04488]
[1777493447186,61.73,75653.19,0.4,-0.98523,2e-05,1.03858]
[1777493448280,61.73,75653.19,0.4,-0.98523,2e-05,1.03858]
[1777493448519,61.73,75653.19,0.4,-0.98523,2e-05,1.03858]
[1777493452268,61.72,75652.23,0.4,-0.98526,2e-05,1.03648]
[1777493457257,61.71,75650.4,0.4,-0.98532,2e-05,1.03287]
[1777493458053,61.71,75650.4,0.4,-0.98532,2e-05,1.03287]
[1777493458671,61.7,75618.45,0.4,-0.98601,2e-05,0.99081]
[1777493459271,61.7,75602.32,0.4,-0.98634,2e-05,0.97027]
[1777493460907,61.7,75602.32,0.4,-0.98634,2e-05,0.97027]
[1777493460278,61.7,75602.2,0.4,-0.98634,2e-05,0.97001]
[1777493461294,61.7,75566.96,0.4,-0.98705,2e-05,0.92624]
[1777493462470,61.7,75566.96,0.4,-0.98705,2e-05,0.92624]
[1777493462522,61.7,75532.46,0.4,-0.9877,2e-05,0.88493]
[1777493463302,61.7,75532.42,0.4,-0.98771,2e-05,0.88488]
[1777493464309,61.7,75535.28,0.4,-0.98765,2e-05,0.88824]
[1777493464966,61.7,75535.28,0.4,-0.98765,2e-05,0.88824]
[1777493465344,61.7,75542.24,0.4,-0.98752,2e-05,0.89647]
[1777493466194,61.7,75542.24,0.4,-0.98752,2e-05,0.89647]
[1777493466276,61.7,75542.24,0.4,-0.98752,2e-05,0.89647]
[1777493466371,61.7,75543.61,0.4,-0.9875,2e-05,0.89809]
[1777493467331,61.7,75532.58,0.4,-0.9877,2e-05,0.88507]
[1777493468338,61.7,75526.41,0.4,-0.98782,2e-05,0.87785]
[1777493470530,61.7,75526.9,0.4,-0.98781,2e-05,0.87842]
[1777493470631,61.7,75524.63,0.4,-0.98785,2e-05,0.87578]
[1777493471050,61.7,75524.63,0.4,-0.98785,2e-05,0.87578]
[1777493471662,61.7,75524.63,0.4,-0.98785,2e-05,0.87578]
[1777493471765,61.7,75524.92,0.4,-0.98784,2e-05,0.87611]
[1777493473055,61.7,75524.51,0.4,-0.98785,2e-05,0.87564]
[1777493473381,61.7,75535.67,0.4,-0.98764,2e-05,0.8887]
[1777493474388,61.7,75537.71,0.4,-0.98761,2e-05,0.89111]
[1777493475246,61.7,75537.71,0.4,-0.98761,2e-05,0.89111]
[1777493475270,61.7,75537.71,0.4,-0.98761,2e-05,0.89111]
[1777493475395,61.7,75542.24,0.4,-0.98752,2e-05,0.89647]
[1777493477412,61.7,75531.13,0.4,-0.98773,2e-05,0.88337]
[1777493478419,61.7,75531.63,0.4,-0.98772,2e-05,0.88396]
[1777493480434,61.7,75534.1,0.4,-0.98767,2e-05,0.88686]
[1777493484463,61.7,75527.39,0.4,-0.9878,2e-05,0.87899]
[1777493486477,61.7,75529.49,0.4,-0.98776,2e-05,0.88145]
[1777493489012,61.7,75529.06,0.4,-0.98777,2e-05,0.88095]
[1777493489033,61.7,75529.06,0.4,-0.98777,2e-05,0.88095]
[1777493491514,61.7,75527.81,0.4,-0.98784,2e-05,0.87569]
[1777493492523,61.7,75532.11,0.4,-0.98776,2e-05,0.88071]
[1777493493092,61.7,75532.11,0.4,-0.98776,2e-05,0.88071]
[1777493493528,61.7,75540.26,0.4,-0.98761,2e-05,0.89029]
[1777493494535,61.7,75543.73,0.4,-0.98754,2e-05,0.89439]
[1777493495542,61.7,75544.56,0.4,-0.98753,2e-05,0.89538]
[1777493496549,61.7,75546.42,0.4,-0.98749,2e-05,0.89758]
[1777493497389,61.7,75546.42,0.4,-0.98749,2e-05,0.89758]
[1777493497497,61.7,75546.42,0.4,-0.98749,2e-05,0.89758]
[1777493497527,61.7,75546.42,0.4,-0.98749,2e-05,0.89758]
[1777493497556,61.7,75546.45,0.4,-0.98749,2e-05,0.89762]
[1777493501584,61.7,75557.77,0.4,-0.98728,2e-05,0.91115]
[1777493503598,61.7,75555.97,0.4,-0.98731,2e-05,0.90898]
[1777493504604,61.7,75553.25,0.4,-0.98736,2e-05,0.90573]
[1777493506795,61.7,75553.8,0.4,-0.98735,2e-05,0.90638]
[1777493506838,61.7,75553.8,0.4,-0.98735,2e-05,0.90638]
[1777493506939,61.7,75552.6,0.4,-0.98738,2e-05,0.90495]
[1777493507025,61.7,75552.6,0.4,-0.98738,2e-05,0.90495]
[1777493513668,61.7,75552.12,0.4,-0.98739,2e-05,0.90437]
[1777493515682,61.7,75557.77,0.4,-0.98728,2e-05,0.91115]
[1777493518015,61.7,75558.69,0.4,-0.98726,2e-05,0.91225]
[1777493518093,61.7,75558.69,0.4,-0.98726,2e-05,0.91225]
[1777493518273,61.7,75558.69,0.4,-0.98726,2e-05,0.91225]
[1777493518703,61.7,75557.87,0.4,-0.98728,2e-05,0.91127]
[1777493522731,61.7,75563.5,0.4,-0.98717,2e-05,0.91805]
[1777493523738,61.7,75560.99,0.4,-0.98722,2e-05,0.91502]
[1777493524546,61.7,75560.99,0.4,-0.98722,2e-05,0.91502]
[1777493524594,61.7,75560.99,0.4,-0.98722,2e-05,0.91502]
[1777493524778,61.7,75560.99,0.4,-0.98722,2e-05,0.91502]
[1777493524798,61.7,75560.6,0.4,-0.98722,2e-05,0.91455]
[1777493526987,61.7,75560.92,0.4,-0.98722,2e-05,0.91494]
[1777493527000,61.7,75562.77,0.4,-0.98718,2e-05,0.91717]
[1777493528773,61.7,75560.98,0.4,-0.98722,2e-05,0.91501]
[1777493529027,61.7,75560.98,0.4,-0.98722,2e-05,0.91501]
[1777493529779,61.7,75558.59,0.4,-0.98726,2e-05,0.91213]
[1777493530787,61.7,75555.47,0.4,-0.98732,2e-05,0.90838]
[1777493531207,61.7,75555.47,0.4,-0.98732,2e-05,0.90838]
[1777493531272,61.7,75555.47,0.4,-0.98732,2e-05,0.90838]
[1777493531325,61.7,75555.47,0.4,-0.98732,2e-05,0.90838]
[1777493531440,61.7,75555.47,0.4,-0.98732,2e-05,0.90838]
[1777493531522,61.7,75555.47,0.4,-0.98732,2e-05,0.90838]
[1777493531794,61.7,75559.36,0.4,-0.98725,2e-05,0.91306]
[1777493533808,61.7,75562.54,0.4,-0.98719,2e-05,0.91689]
[1777493534395,61.7,75562.54,0.4,-0.98719,2e-05,0.91689]
[1777493534525,61.7,75562.54,0.4,-0.98719,2e-05,0.91689]
[1777493535821,61.7,75557.46,0.4,-0.98728,2e-05,0.91077]
[1777493536829,61.7,75547.0,0.4,-0.98748,2e-05,0.89827]
[1777493537836,61.7,75545.01,0.4,-0.98752,2e-05,0.89591]
[1777493539518,61.7,75544.44,0.4,-0.98753,2e-05,0.89523]
[1777493539528,61.7,75544.44,0.4,-0.98753,2e-05,0.89523]
[1777493539850,61.7,75548.75,0.4,-0.98745,2e-05,0.90035]
[1777493540857,61.7,75557.58,0.4,-0.98728,2e-05,0.91092]
[1777493541863,61.7,75558.43,0.4,-0.98726,2e-05,0.91194]
[1777493542050,61.7,75558.43,0.4,-0.98726,2e-05,0.91194]
[1777493542272,61.7,75558.43,0.4,-0.98726,2e-05,0.91194]
[1777493542354,61.7,75558.43,0.4,-0.98726,2e-05,0.91194]
[1777493542390,61.7,75558.43,0.4,-0.98726,2e-05,0.91194]
[1777493542668,61.7,75558.43,0.4,-0.98726,2e-05,0.91194]
[1777493542872,61.7,75567.93,0.4,-0.98708,2e-05,0.92342]
[1777493543879,61.7,75575.02,0.4,-0.98694,2e-05,0.93207]
[1777493544886,61.7,75573.23,0.4,-0.98698,2e-05,0.92986]
[1777493546190,61.7,75573.3,0.4,-0.98698,2e-05,0.92994]
[1777493546412,61.7,75573.3,0.4,-0.98698,2e-05,0.92994]
[1777493546525,61.7,75573.3,0.4,-0.98698,2e-05,0.92994]
[1777493546900,61.7,75577.15,0.4,-0.9869,2e-05,0.93465]
[1777493548105,61.7,75576.82,0.4,-0.98691,2e-05,0.93425]
[1777493548214,61.7,75576.82,0.4,-0.98691,2e-05,0.93425]
[1777493548274,61.7,75576.82,0.4,-0.98691,2e-05,0.93425]
[1777493548914,61.7,75575.58,0.4,-0.98693,2e-05,0.93273]
[1777493551934,61.7,75574.36,0.4,-0.98701,2e-05,0.92729]
[1777493553949,61.7,75576.02,0.4,-0.98698,2e-05,0.92932]
[1777493556052,61.7,75575.16,0.4,-0.98699,2e-05,0.92825]
[1777493556271,61.7,75575.16,0.4,-0.98699,2e-05,0.92825]
[1777493556420,61.7,75575.16,0.4,-0.98699,2e-05,0.92825]
[1777493556441,61.7,75575.16,0.4,-0.98699,2e-05,0.92825]
[1777493556524,61.7,75575.16,0.4,-0.98699,2e-05,0.92825]
[1777493556970,61.7,75575.32,0.4,-0.98699,2e-05,0.92844]
[1777493561885,61.7,75574.87,0.4,-0.987,2e-05,0.92786]
[1777493562022,61.7,75574.87,0.4,-0.987,2e-05,0.92786]
[1777493562802,61.7,75574.43,0.4,-0.98701,2e-05,0.92731]
[1777493562884,61.7,75574.43,0.4,-0.98701,2e-05,0.92731]
[1777493563028,61.7,75574.43,0.4,-0.98701,2e-05,0.92731]
[1777493563014,61.7,75574.2,0.4,-0.98701,2e-05,0.92703]
[1777493564021,61.7,75566.83,0.4,-0.98716,2e-05,0.91807]
[1777493564940,61.7,75566.83,0.4,-0.98716,2e-05,0.91807]
[1777493565029,61.7,75566.83,0.4,-0.98716,2e-05,0.91807]
[1777493565030,61.7,75565.46,0.4,-0.98718,2e-05,0.91641]
[1777493567625,61.7,75565.89,0.4,-0.98718,2e-05,0.91693]
[1777493567736,61.7,75565.89,0.4,-0.98718,2e-05,0.91693]
[1777493567773,61.7,75565.89,0.4,-0.98718,2e-05,0.91693]
[1777493568053,61.7,75566.46,0.4,-0.98716,2e-05,0.91762]
[1777493572081,61.7,75570.39,0.4,-0.98709,2e-05,0.92239]
[1777493573994,61.7,75570.39,0.4,-0.98709,2e-05,0.92239]
[1777493574021,61.7,75570.39,0.4,-0.98709,2e-05,0.92239]
[1777493574071,61.7,75574.68,0.4,-0.987,2e-05,0.92761]
[1777493574183,61.7,75574.68,0.4,-0.987,2e-05,0.92761]
[1777493574271,61.7,75574.68,0.4,-0.987,2e-05,0.92761]
[1777493574370,61.7,75576.29,0.4,-0.98697,2e-05,0.92957]
[1777493580523,61.7,75575.18,0.4,-0.987,2e-05,0.92816]
[1777493580630,61.7,75575.18,0.4,-0.987,2e-05,0.92816]
[1777493580636,61.7,75575.18,0.4,-0.987,2e-05,0.92816]
[1777493580774,61.7,75575.18,0.4,-0.987,2e-05,0.92816]
[1777493580841,61.7,75575.71,0.4,-0.98699,2e-05,0.92879]
[1777493581143,61.7,75577.29,0.4,-0.98695,2e-05,0.93072]
[1777493583158,61.7,75574.46,0.4,-0.98701,2e-05,0.92724]
[1777493584164,61.7,75567.74,0.4,-0.98714,2e-05,0.91907]
[1777493585532,61.7,75567.74,0.4,-0.98714,2e-05,0.91907]
[1777493585586,61.7,75567.74,0.4,-0.98714,2e-05,0.91907]
[1777493585702,61.7,75567.74,0.4,-0.98714,2e-05,0.91907]
[1777493585771,61.7,75567.74,0.4,-0.98714,2e-05,0.91907]
[1777493585871,61.7,75566.59,0.4,-0.98716,2e-05,0.91768]
[1777493586179,61.7,75568.45,0.4,-0.98713,2e-05,0.91993]
[1777493588559,61.7,75562.74,0.4,-0.98724,2e-05,0.91303]
[1777493589199,61.7,75554.85,0.4,-0.98739,2e-05,0.90357]
[1777493590207,61.7,75543.04,0.4,-0.98761,2e-05,0.88954]
[1777493591214,61.7,75542.46,0.4,-0.98762,2e-05,0.88886]
[1777493592221,61.7,75545.57,0.4,-0.98756,2e-05,0.89253]
[1777493594238,61.7,75567.74,0.4,-0.98714,2e-05,0.91907]
[1777493595244,61.7,75569.79,0.4,-0.9871,2e-05,0.92156]
[1777493596252,61.7,75568.19,0.4,-0.98713,2e-05,0.91962]
[1777493597794,61.7,75568.19,0.4,-0.98713,2e-05,0.91962]
[1777493597841,61.7,75568.19,0.4,-0.98713,2e-05,0.91962]
[1777493598024,61.7,75568.19,0.4,-0.98713,2e-05,0.91962]
[1777493598075,61.7,75567.7,0.4,-0.98714,2e-05,0.91902]
[1777493598530,61.7,75567.7,0.4,-0.98714,2e-05,0.91902]
[1777493598777,61.7,75567.7,0.4,-0.98714,2e-05,0.91902]
[1777493599273,61.7,75566.0,0.4,-0.98717,2e-05,0.91697]
[1777493600280,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493601651,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493601763,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493601773,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493601841,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493601866,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493602022,61.7,75563.06,0.4,-0.98723,2e-05,0.91342]
[1777493601967,61.7,75562.7,0.4,-0.98724,2e-05,0.91298]
[1777493605025,61.7,75562.91,0.4,-0.98723,2e-05,0.91324]
[1777493605268,61.7,75562.85,0.4,-0.98724,2e-05,0.91316]
[1777493605381,61.7,75562.85,0.4,-0.98724,2e-05,0.91316]
[1777493605426,61.7,75562.6,0.4,-0.98724,2e-05,0.91286]
[1777493609025,61.7,75562.19,0.4,-0.98725,2e-05,0.91237]
[1777493608336,61.7,75564.46,0.4,-0.9872,2e-05,0.91511]
[1777493609276,61.7,75564.46,0.4,-0.9872,2e-05,0.91511]
[1777493609823,61.7,75564.46,0.4,-0.9872,2e-05,0.91511]
[1777493609938,61.7,75564.46,0.4,-0.9872,2e-05,0.91511]
[1777493610018,61.7,75564.46,0.4,-0.9872,2e-05,0.91511]
[1777493609995,61.7,75563.14,0.4,-0.98723,2e-05,0.91351]
[1777493610350,61.7,75563.14,0.4,-0.98723,2e-05,0.91351]
[1777493610520,61.7,75563.14,0.4,-0.98723,2e-05,0.91351]
[1777493610621,61.7,75558.84,0.4,-0.98731,2e-05,0.90834]
[1777493611356,61.7,75559.7,0.4,-0.98735,2e-05,0.90549]
[1777493613387,61.7,75558.49,0.4,-0.98737,2e-05,0.90404]
[1777493613521,61.7,75558.49,0.4,-0.98737,2e-05,0.90404]
[1777493615078,61.7,75558.85,0.4,-0.98736,2e-05,0.90447]
[1777493615088,61.7,75559.25,0.4,-0.98736,2e-05,0.90495]
[1777493615148,61.7,75559.25,0.4,-0.98736,2e-05,0.90495]
[1777493615270,61.7,75559.25,0.4,-0.98736,2e-05,0.90495]
[1777493615386,61.7,75559.35,0.4,-0.98736,2e-05,0.90507]
[1777493617400,61.7,75566.9,0.4,-0.98721,2e-05,0.91414]
[1777493618756,61.7,75566.9,0.4,-0.98721,2e-05,0.91414]
[1777493618775,61.7,75566.9,0.4,-0.98721,2e-05,0.91414]
[1777493619059,61.7,75566.9,0.4,-0.98721,2e-05,0.91414]
[1777493619083,61.7,75567.36,0.4,-0.9872,2e-05,0.9147]
[1777493619173,61.7,75567.36,0.4,-0.9872,2e-05,0.9147]
[1777493619270,61.7,75567.36,0.4,-0.9872,2e-05,0.9147]
[1777493619413,61.7,75566.9,0.4,-0.98721,2e-05,0.91414]
[1777493620421,61.7,75556.02,0.4,-0.98742,2e-05,0.90109]
[1777493621751,61.7,75556.02,0.4,-0.98742,2e-05,0.90109]
[1777493621778,61.7,75556.02,0.4,-0.98742,2e-05,0.90109]
[1777493621852,61.7,75558.62,0.4,-0.98737,2e-05,0.9042]
[1777493622708,61.7,75558.62,0.4,-0.98737,2e-05,0.9042]
[1777493622739,61.7,75558.62,0.4,-0.98737,2e-05,0.9042]
[1777493622771,61.7,75558.62,0.4,-0.98737,2e-05,0.9042]
[1777493622840,61.7,75560.05,0.4,-0.98734,2e-05,0.90591]
[1777493624665,61.7,75559.61,0.4,-0.98735,2e-05,0.90538]
[1777493624777,61.7,75559.61,0.4,-0.98735,2e-05,0.90538]
[1777493624877,61.7,75555.0,0.4,-0.98744,2e-05,0.89988]
[1777493626064,61.7,75555.0,0.4,-0.98744,2e-05,0.89988]
[1777493625483,61.7,75549.17,0.4,-0.98755,2e-05,0.89295]
[1777493626465,61.7,75535.77,0.4,-0.9878,2e-05,0.8772]
[1777493627473,61.7,75519.72,0.4,-0.98809,2e-05,0.85862]
[1777493628480,61.7,75517.72,0.4,-0.98813,2e-05,0.85632]
[1777493629309,61.7,75517.72,0.4,-0.98813,2e-05,0.85632]
[1777493629488,61.7,75522.05,0.4,-0.98805,2e-05,0.86129]
[1777493631502,61.7,75519.22,0.4,-0.9881,2e-05,0.85804]
[1777493632508,61.7,75525.82,0.4,-0.98798,2e-05,0.86564]
[1777493633517,61.7,75527.76,0.4,-0.98795,2e-05,0.86788]
[1777493634523,61.7,75524.94,0.4,-0.988,2e-05,0.86462]
[1777493635530,61.7,75522.6,0.4,-0.98804,2e-05,0.86193]
[1777493636172,61.7,75522.6,0.4,-0.98804,2e-05,0.86193]
[1777493636240,61.7,75522.6,0.4,-0.98804,2e-05,0.86193]
[1777493636275,61.7,75522.6,0.4,-0.98804,2e-05,0.86193]
[1777493636347,61.7,75522.6,0.4,-0.98804,2e-05,0.86193]
[1777493636536,61.7,75522.41,0.4,-0.98805,2e-05,0.86171]
[1777493638864,61.7,75523.28,0.4,-0.98803,2e-05,0.86271]
[1777493639033,61.7,75523.28,0.4,-0.98803,2e-05,0.86271]
[1777493639278,61.7,75523.52,0.4,-0.98802,2e-05,0.86299]
[1777493639520,61.7,75523.52,0.4,-0.98802,2e-05,0.86299]
[1777493639570,61.7,75523.52,0.4,-0.98802,2e-05,0.86299]
[1777493639615,61.7,75521.32,0.4,-0.98806,2e-05,0.86045]
[1777493641571,61.7,75519.34,0.4,-0.9881,2e-05,0.85818]
[1777493642580,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643273,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643291,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643390,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643528,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643572,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643627,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643772,61.7,75516.79,0.4,-0.98815,2e-05,0.85526]
[1777493643869,61.7,75511.98,0.4,-0.98823,2e-05,0.84977]
[1777493647273,61.7,75511.26,0.4,-0.98825,2e-05,0.84895]
[1777493647384,61.7,75511.26,0.4,-0.98825,2e-05,0.84895]
[1777493647614,61.7,75512.08,0.4,-0.98823,2e-05,0.84988]
[1777493648806,61.7,75512.08,0.4,-0.98823,2e-05,0.84988]
[1777493649025,61.7,75512.08,0.4,-0.98823,2e-05,0.84988]
[1777493650087,61.7,75512.99,0.4,-0.98822,2e-05,0.85092]
[1777493650131,61.7,75512.99,0.4,-0.98822,2e-05,0.85092]
[1777493650111,61.7,75511.67,0.4,-0.98824,2e-05,0.84942]
[1777493650269,61.7,75511.67,0.4,-0.98824,2e-05,0.84942]
[1777493650353,61.7,75511.67,0.4,-0.98824,2e-05,0.84942]
[1777493650636,61.7,75508.22,0.4,-0.9883,2e-05,0.8455]
[1777493651643,61.7,75501.66,0.4,-0.98842,2e-05,0.83809]
[1777493652642,61.7,75501.66,0.4,-0.98842,2e-05,0.83809]
[1777493652773,61.7,75501.66,0.4,-0.98842,2e-05,0.83809]
[1777493653282,61.7,75502.31,0.4,-0.98841,2e-05,0.83882]
[1777493653522,61.7,75502.31,0.4,-0.98841,2e-05,0.83882]
[1777493653635,61.7,75502.31,0.4,-0.98841,2e-05,0.83882]
[1777493653657,61.7,75503.13,0.4,-0.98839,2e-05,0.83974]
[1777493654664,61.7,75508.95,0.4,-0.98829,2e-05,0.84632]
[1777493655671,61.7,75506.31,0.4,-0.98834,2e-05,0.84333]
[1777493657274,61.7,75505.55,0.4,-0.98835,2e-05,0.84247]
[1777493657328,61.7,75505.55,0.4,-0.98835,2e-05,0.84247]
[1777493657551,61.7,75505.55,0.4,-0.98835,2e-05,0.84247]
[1777493657662,61.7,75505.55,0.4,-0.98835,2e-05,0.84247]
[1777493657686,61.7,75500.42,0.4,-0.98844,2e-05,0.83669]
[1777493658445,61.7,75500.42,0.4,-0.98844,2e-05,0.83669]
[1777493658695,61.7,75491.28,0.4,-0.9886,2e-05,0.82647]
[1777493659702,61.7,75482.37,0.4,-0.98876,2e-05,0.81659]
[1777493660885,61.7,75482.37,0.4,-0.98876,2e-05,0.81659]
[1777493660947,61.7,75481.47,0.4,-0.98877,2e-05,0.8156]
[1777493661716,61.7,75473.94,0.4,-0.9889,2e-05,0.80734]
[1777493663398,61.7,75472.94,0.4,-0.98892,2e-05,0.80625]
[1777493663730,61.7,75472.72,0.4,-0.98892,2e-05,0.80601]
[1777493664527,61.7,75472.72,0.4,-0.98892,2e-05,0.80601]
[1777493664771,61.7,75472.72,0.4,-0.98892,2e-05,0.80601]
[1777493664873,61.7,75471.14,0.4,-0.98895,2e-05,0.80429]
[1777493665744,61.7,75469.5,0.4,-0.98898,2e-05,0.8025]
[1777493667757,61.7,75471.74,0.4,-0.98894,2e-05,0.80494]
[1777493668769,61.7,75481.46,0.4,-0.98877,2e-05,0.81559]
[1777493669774,61.7,75483.82,0.4,-0.98873,2e-05,0.81819]
[1777493670781,61.7,75483.08,0.4,-0.98874,2e-05,0.81738]
[1777493671697,61.7,75483.08,0.4,-0.98874,2e-05,0.81738]
[1777493671708,61.7,75483.08,0.4,-0.98874,2e-05,0.81738]
[1777493671775,61.7,75483.08,0.4,-0.98874,2e-05,0.81738]
[1777493671897,61.7,75483.08,0.4,-0.98874,2e-05,0.81738]
[1777493671965,61.7,75479.84,0.4,-0.98885,2e-05,0.8102]
[1777493672794,61.7,75475.9,0.4,-0.98892,2e-05,0.80589]
[1777493673802,61.7,75474.49,0.4,-0.98894,2e-05,0.80435]
[1777493674809,61.7,75479.05,0.4,-0.98886,2e-05,0.80933]
[1777493675248,61.7,75479.05,0.4,-0.98886,2e-05,0.80933]
[1777493675276,61.7,75479.05,0.4,-0.98886,2e-05,0.80933]
[1777493675336,61.7,75479.05,0.4,-0.98886,2e-05,0.80933]
[1777493675959,61.7,75479.05,0.4,-0.98886,2e-05,0.80933]
[1777493676020,61.7,75479.05,0.4,-0.98886,2e-05,0.80933]
[1777493676061,61.7,75479.86,0.4,-0.98885,2e-05,0.81022]
[1777493676822,61.7,75481.23,0.4,-0.98882,2e-05,0.81172]
[1777493677829,61.7,75485.32,0.4,-0.98875,2e-05,0.81623]
[1777493678838,61.7,75487.41,0.4,-0.98872,2e-05,0.81853]
[1777493679658,61.7,75487.41,0.4,-0.98872,2e-05,0.81853]
[1777493679703,61.7,75487.41,0.4,-0.98872,2e-05,0.81853]
[1777493679772,61.7,75487.41,0.4,-0.98872,2e-05,0.81853]
[1777493679888,61.7,75487.41,0.4,-0.98872,2e-05,0.81853]
[1777493679912,61.7,75486.49,0.4,-0.98873,2e-05,0.81752]
[1777493680486,61.7,75486.49,0.4,-0.98873,2e-05,0.81752]
[1777493680519,61.7,75486.49,0.4,-0.98873,2e-05,0.81752]
[1777493682864,61.7,75484.46,0.4,-0.98877,2e-05,0.81528]
[1777493683279,61.7,75484.46,0.4,-0.98877,2e-05,0.81528]
[1777493683523,61.7,75484.46,0.4,-0.98877,2e-05,0.81528]
[1777493683635,61.7,75484.46,0.4,-0.98877,2e-05,0.81528]
[1777493683876,61.7,75484.99,0.4,-0.98876,2e-05,0.81586]
[1777493684645,61.7,75484.99,0.4,-0.98876,2e-05,0.81586]
[1777493684783,61.7,75484.99,0.4,-0.98876,2e-05,0.81586]
[1777493685890,61.7,75486.62,0.4,-0.98873,2e-05,0.81766]
[1777493687276,61.7,75486.1,0.4,-0.98874,2e-05,0.81709]
[1777493687524,61.7,75486.1,0.4,-0.98874,2e-05,0.81709]
[1777493687576,61.7,75486.1,0.4,-0.98874,2e-05,0.81709]
[1777493687904,61.7,75488.19,0.4,-0.9887,2e-05,0.8194]
[1777493688910,61.7,75490.11,0.4,-0.98867,2e-05,0.82152]
[1777493689227,61.7,75490.11,0.4,-0.98867,2e-05,0.82152]
[1777493689271,61.7,75490.11,0.4,-0.98867,2e-05,0.82152]
[1777493689918,61.7,75488.91,0.4,-0.98869,2e-05,0.82019]
[1777493691288,61.7,75488.17,0.4,-0.9887,2e-05,0.81937]
[1777493691529,61.7,75488.17,0.4,-0.9887,2e-05,0.81937]
[1777493691625,61.7,75488.17,0.4,-0.9887,2e-05,0.81937]
[1777493691931,61.7,75487.34,0.4,-0.98872,2e-05,0.81846]
[1777493693006,61.7,75487.34,0.4,-0.98872,2e-05,0.81846]
[1777493693024,61.7,75487.34,0.4,-0.98872,2e-05,0.81846]
[1777493695285,61.7,75488.53,0.4,-0.9887,2e-05,0.81977]
[1777493695532,61.7,75488.53,0.4,-0.9887,2e-05,0.81977]
[1777493695633,61.7,75488.53,0.4,-0.9887,2e-05,0.81977]
[1777493695960,61.7,75488.14,0.4,-0.9887,2e-05,0.81934]
[1777493697188,61.7,75488.14,0.4,-0.9887,2e-05,0.81934]
[1777493697280,61.7,75488.25,0.4,-0.9887,2e-05,0.81946]
[1777493697974,61.7,75492.16,0.4,-0.98863,2e-05,0.8238]
[1777493698595,61.7,75492.16,0.4,-0.98863,2e-05,0.8238]
[1777493698711,61.7,75492.16,0.4,-0.98863,2e-05,0.8238]
[1777493698773,61.7,75492.16,0.4,-0.98863,2e-05,0.8238]
[1777493698820,61.7,75492.16,0.4,-0.98863,2e-05,0.8238]
[1777493698981,61.7,75493.66,0.4,-0.98861,2e-05,0.82546]
[1777493699989,61.7,75495.09,0.4,-0.98858,2e-05,0.82706]
[1777493700682,61.7,75495.09,0.4,-0.98858,2e-05,0.82706]
[1777493700770,61.7,75495.09,0.4,-0.98858,2e-05,0.82706]
[1777493700999,61.7,75495.09,0.4,-0.98858,2e-05,0.82706]
[1777493701104,61.7,75495.09,0.4,-0.98858,2e-05,0.82706]
[1777493701105,61.7,75498.87,0.4,-0.98852,2e-05,0.83128]
[1777493701270,61.7,75498.87,0.4,-0.98852,2e-05,0.83128]
[1777493702003,61.7,75503.49,0.4,-0.98843,2e-05,0.83646]
[1777493703282,61.7,75503.09,0.4,-0.98844,2e-05,0.83601]
[1777493703529,61.7,75503.09,0.4,-0.98844,2e-05,0.83601]
[1777493703603,61.7,75503.09,0.4,-0.98844,2e-05,0.83601]
[1777493703720,61.7,75503.09,0.4,-0.98844,2e-05,0.83601]
[1777493703770,61.7,75503.09,0.4,-0.98844,2e-05,0.83601]
[1777493704016,61.7,75500.33,0.4,-0.98849,2e-05,0.83291]
[1777493706116,61.7,75499.82,0.4,-0.9885,2e-05,0.83234]
[1777493706031,61.7,75498.71,0.4,-0.98852,2e-05,0.8311]
[1777493706273,61.7,75498.71,0.4,-0.98852,2e-05,0.8311]
[1777493706692,61.7,75498.71,0.4,-0.98852,2e-05,0.8311]
[1777493706751,61.7,75498.71,0.4,-0.98852,2e-05,0.8311]
[1777493706772,61.7,75498.71,0.4,-0.98852,2e-05,0.8311]
[1777493706860,61.7,75498.71,0.4,-0.98852,2e-05,0.8311]
[1777493707038,61.7,75495.37,0.4,-0.98858,2e-05,0.82737]
[1777493708045,61.7,75494.21,0.4,-0.9886,2e-05,0.82608]
[1777493709052,61.7,75496.12,0.4,-0.98856,2e-05,0.8282]
[1777493709277,61.7,75496.12,0.4,-0.98856,2e-05,0.8282]
[1777493709392,61.7,75496.12,0.4,-0.98856,2e-05,0.8282]
[1777493710059,61.7,75499.04,0.4,-0.98851,2e-05,0.83147]
[1777493710463,61.7,75499.04,0.4,-0.98851,2e-05,0.83147]
[1777493710524,61.7,75499.04,0.4,-0.98851,2e-05,0.83147]
[1777493712072,61.7,75501.21,0.4,-0.98848,2e-05,0.8339]
[1777493712513,61.7,75501.21,0.4,-0.98848,2e-05,0.8339]
[1777493712564,61.7,75501.21,0.4,-0.98848,2e-05,0.8339]
[1777493713079,61.7,75507.88,0.4,-0.98836,2e-05,0.84141]
[1777493713378,61.7,75507.88,0.4,-0.98836,2e-05,0.84141]
[1777493713418,61.7,75507.88,0.4,-0.98836,2e-05,0.84141]
[1777493713522,61.7,75507.88,0.4,-0.98836,2e-05,0.84141]
[1777493713563,61.7,75507.88,0.4,-0.98836,2e-05,0.84141]
[1777493714087,61.7,75515.84,0.4,-0.98821,2e-05,0.85044]
[1777493715094,61.7,75517.94,0.4,-0.98818,2e-05,0.85284]
[1777493716101,61.7,75520.79,0.4,-0.98812,2e-05,0.8561]
[1777493716473,61.7,75520.79,0.4,-0.98812,2e-05,0.8561]
[1777493716525,61.7,75520.79,0.4,-0.98812,2e-05,0.8561]
[1777493717108,61.7,75523.7,0.4,-0.98807,2e-05,0.85944]
[1777493718115,61.7,75527.78,0.4,-0.988,2e-05,0.86414]
[1777493719397,61.7,75527.65,0.4,-0.988,2e-05,0.86399]
[1777493719525,61.7,75527.65,0.4,-0.988,2e-05,0.86399]
[1777493721136,61.7,75524.48,0.4,-0.98806,2e-05,0.86033]
[1777493722143,61.7,75528.14,0.4,-0.98799,2e-05,0.86455]
[1777493723149,61.7,75529.0,0.4,-0.98797,2e-05,0.86555]
[1777493723706,61.7,75529.0,0.4,-0.98797,2e-05,0.86555]
[1777493724158,61.7,75534.07,0.4,-0.98788,2e-05,0.87142]
[1777493724403,61.7,75534.07,0.4,-0.98788,2e-05,0.87142]
[1777493724526,61.7,75534.07,0.4,-0.98788,2e-05,0.87142]
[1777493725164,61.7,75530.26,0.4,-0.98795,2e-05,0.867]
[1777493728185,61.7,75533.43,0.4,-0.98789,2e-05,0.87068]
[1777493728422,61.7,75533.43,0.4,-0.98789,2e-05,0.87068]
[1777493728520,61.7,75533.43,0.4,-0.98789,2e-05,0.87068]
[1777493729191,61.7,75536.57,0.4,-0.98784,2e-05,0.87433]
[1777493730199,61.7,75539.93,0.4,-0.98777,2e-05,0.87825]
[1777493731223,61.7,75539.93,0.4,-0.98777,2e-05,0.87825]
[1777493731206,61.7,75540.57,0.4,-0.98781,2e-05,0.87519]
[1777493731321,61.7,75540.57,0.4,-0.98781,2e-05,0.87519]
[1777493732213,61.7,75541.76,0.4,-0.98779,2e-05,0.87658]
[1777493734230,61.7,75545.21,0.4,-0.98773,2e-05,0.88062]
[1777493735235,61.7,75551.04,0.4,-0.98762,2e-05,0.88748]
[1777493737391,61.7,75550.18,0.4,-0.98763,2e-05,0.88646]
[1777493737523,61.7,75550.18,0.4,-0.98763,2e-05,0.88646]
[1777493738257,61.7,75551.36,0.4,-0.98761,2e-05,0.88785]
[1777493739263,61.7,75559.25,0.4,-0.98746,2e-05,0.8972]
[1777493740518,61.7,75559.25,0.4,-0.98746,2e-05,0.8972]
[1777493740771,61.7,75559.25,0.4,-0.98746,2e-05,0.8972]
[1777493740871,61.7,75560.28,0.4,-0.98744,2e-05,0.89843]
[1777493741628,61.7,75560.28,0.4,-0.98744,2e-05,0.89843]
[1777493741738,61.7,75560.28,0.4,-0.98744,2e-05,0.89843]
[1777493741768,61.7,75560.28,0.4,-0.98744,2e-05,0.89843]
[1777493741839,61.7,75554.52,0.4,-0.98755,2e-05,0.89159]
[1777493742285,61.7,75556.53,0.4,-0.98751,2e-05,0.89397]
[1777493743386,61.7,75556.53,0.4,-0.98751,2e-05,0.89397]
[1777493743522,61.7,75556.53,0.4,-0.98751,2e-05,0.89397]
[1777493744299,61.7,75555.7,0.4,-0.98753,2e-05,0.89299]
[1777493745305,61.7,75557.78,0.4,-0.98749,2e-05,0.89546]
[1777493746313,61.7,75559.84,0.4,-0.98745,2e-05,0.89791]
[1777493747445,61.7,75559.84,0.4,-0.98745,2e-05,0.89791]
[1777493747519,61.7,75559.84,0.4,-0.98745,2e-05,0.89791]
[1777493748326,61.7,75556.87,0.4,-0.98751,2e-05,0.89438]
[1777493749273,61.7,75556.87,0.4,-0.98751,2e-05,0.89438]
[1777493749385,61.7,75556.87,0.4,-0.98751,2e-05,0.89438]
[1777493750117,61.7,75556.87,0.4,-0.98751,2e-05,0.89438]
[1777493750165,61.7,75553.56,0.4,-0.98757,2e-05,0.89045]
[1777493750274,61.7,75553.56,0.4,-0.98757,2e-05,0.89045]
[1777493751064,61.7,75551.69,0.4,-0.9876,2e-05,0.88824]
[1777493751347,61.7,75552.62,0.4,-0.98759,2e-05,0.88934]
[1777493753148,61.7,75552.62,0.4,-0.98759,2e-05,0.88934]
[1777493753249,61.7,75551.16,0.4,-0.98761,2e-05,0.88762]
[1777493753275,61.7,75551.16,0.4,-0.98761,2e-05,0.88762]
[1777493753520,61.7,75551.16,0.4,-0.98761,2e-05,0.88762]
[1777493755376,61.7,75542.53,0.4,-0.98778,2e-05,0.87748]
[1777493756388,61.7,75542.53,0.4,-0.98778,2e-05,0.87748]
[1777493756520,61.7,75542.53,0.4,-0.98778,2e-05,0.87748]
[1777493756581,61.7,75538.81,0.4,-0.98785,2e-05,0.87314]
[1777493757390,61.7,75533.56,0.4,-0.98794,2e-05,0.86705]
[1777493758558,61.7,75533.56,0.4,-0.98794,2e-05,0.86705]
[1777493758778,61.7,75533.56,0.4,-0.98794,2e-05,0.86705]
[1777493758802,61.7,75530.35,0.4,-0.988,2e-05,0.86334]
[1777493759404,61.7,75527.88,0.4,-0.98805,2e-05,0.86049]
[1777493760411,61.7,75525.43,0.4,-0.98809,2e-05,0.85767]
[1777493763793,61.7,75525.26,0.4,-0.98809,2e-05,0.85748]
[1777493764020,61.7,75525.26,0.4,-0.98809,2e-05,0.85748]
[1777493764122,61.7,75519.71,0.4,-0.98819,2e-05,0.85113]
[1777493765445,61.7,75520.97,0.4,-0.98817,2e-05,0.85256]
[1777493769356,61.7,75520.89,0.4,-0.98817,2e-05,0.85247]
[1777493769519,61.7,75520.89,0.4,-0.98817,2e-05,0.85247]
[1777493769619,61.7,75520.06,0.4,-0.98819,2e-05,0.85153]
[1777493770481,61.7,75524.34,0.4,-0.98811,2e-05,0.85642]
[1777493771488,61.7,75523.58,0.4,-0.98812,2e-05,0.85555]
[1777493772494,61.7,75522.77,0.4,-0.98814,2e-05,0.85462]
[1777493773691,61.7,75523.5,0.4,-0.98813,2e-05,0.85546]
[1777493775152,61.7,75523.5,0.4,-0.98813,2e-05,0.85546]
[1777493775278,61.7,75526.92,0.4,-0.98806,2e-05,0.85938]
[1777493775516,61.7,75524.95,0.4,-0.9881,2e-05,0.85712]
[1777493779999,61.7,75524.96,0.4,-0.9881,2e-05,0.85713]
[1777493780024,61.7,75524.96,0.4,-0.9881,2e-05,0.85713]
[1777493780101,61.7,75525.82,0.4,-0.98808,2e-05,0.85812]
[1777493780551,61.7,75529.37,0.4,-0.98802,2e-05,0.86221]
[1777493782626,61.7,75529.37,0.4,-0.98802,2e-05,0.86221]
[1777493782770,61.7,75529.37,0.4,-0.98802,2e-05,0.86221]
[1777493782870,61.7,75530.4,0.4,-0.988,2e-05,0.86339]
[1777493783572,61.7,75534.04,0.4,-0.98793,2e-05,0.8676]
[1777493786252,61.7,75533.59,0.4,-0.98794,2e-05,0.86708]
[1777493786273,61.7,75533.59,0.4,-0.98794,2e-05,0.86708]
[1777493786594,61.7,75540.14,0.4,-0.98782,2e-05,0.87469]
[1777493787600,61.7,75538.22,0.4,-0.98786,2e-05,0.87246]
[1777493788608,61.7,75541.87,0.4,-0.98779,2e-05,0.87671]
[1777493789615,61.7,75540.62,0.4,-0.98781,2e-05,0.87525]
[1777493790448,61.7,75540.62,0.4,-0.98781,2e-05,0.87525]
[1777493790518,61.7,75540.62,0.4,-0.98781,2e-05,0.87525]
[1777493792636,61.7,75533.59,0.4,-0.98799,2e-05,0.8633]
[1777493794193,61.7,75533.59,0.4,-0.98799,2e-05,0.8633]
[1777493794269,61.7,75533.59,0.4,-0.98799,2e-05,0.8633]
[1777493793643,61.7,75527.34,0.4,-0.98811,2e-05,0.85611]
[1777493794650,61.7,75528.27,0.4,-0.98809,2e-05,0.85718]
[1777493795657,61.7,75529.74,0.4,-0.98806,2e-05,0.85887]
[1777493796988,61.7,75529.74,0.4,-0.98806,2e-05,0.85887]
[1777493797021,61.7,75529.74,0.4,-0.98806,2e-05,0.85887]
[1777493797088,61.7,75528.11,0.4,-0.98809,2e-05,0.857]
[1777493798678,61.7,75529.78,0.4,-0.98806,2e-05,0.85891]
[1777493799684,61.7,75528.56,0.4,-0.98808,2e-05,0.85751]
[1777493800691,61.7,75529.6,0.4,-0.98807,2e-05,0.85871]
[1777493802706,61.7,75524.43,0.4,-0.98816,2e-05,0.85278]
[1777493803713,61.7,75521.09,0.4,-0.98822,2e-05,0.84897]
[1777493806734,61.7,75525.96,0.4,-0.98813,2e-05,0.85453]
[1777493807741,61.7,75531.21,0.4,-0.98804,2e-05,0.86056]
[1777493810762,61.7,75531.99,0.4,-0.98802,2e-05,0.86146]
[1777493812776,61.7,75531.19,0.4,-0.98804,2e-05,0.86054]
[1777493816306,61.7,75532.61,0.4,-0.98801,2e-05,0.86217]
[1777493817275,61.7,75532.61,0.4,-0.98801,2e-05,0.86217]
[1777493817288,61.7,75531.52,0.4,-0.98803,2e-05,0.86092]
[1777493817812,61.7,75532.46,0.4,-0.98801,2e-05,0.862]
[1777493818818,61.7,75534.34,0.4,-0.98798,2e-05,0.86417]
[1777493819680,61.7,75534.34,0.4,-0.98798,2e-05,0.86417]
[1777493819774,61.7,75534.34,0.4,-0.98798,2e-05,0.86417]
[1777493819826,61.7,75539.71,0.4,-0.98788,2e-05,0.87039]
[1777493821840,61.7,75544.86,0.4,-0.98778,2e-05,0.8764]
[1777493822868,61.7,75544.86,0.4,-0.98778,2e-05,0.8764]
[1777493823022,61.7,75544.86,0.4,-0.98778,2e-05,0.8764]
[1777493823123,61.7,75548.53,0.4,-0.98772,2e-05,0.88069]
[1777493824861,61.7,75550.01,0.4,-0.98769,2e-05,0.88243]
[1777493825868,61.7,75548.87,0.4,-0.98771,2e-05,0.88109]
[1777493827882,61.7,75552.23,0.4,-0.98765,2e-05,0.88504]
[1777493829060,61.7,75555.24,0.4,-0.98759,2e-05,0.88859]
[1777493829773,61.7,75555.24,0.4,-0.98759,2e-05,0.88859]
[1777493830028,61.7,75555.24,0.4,-0.98759,2e-05,0.88859]
[1777493830052,61.7,75558.18,0.4,-0.98753,2e-05,0.89207]
[1777493830902,61.7,75563.9,0.4,-0.98743,2e-05,0.89887]
[1777493831909,61.7,75564.97,0.4,-0.9874,2e-05,0.90015]
[1777493832583,61.7,75564.97,0.4,-0.9874,2e-05,0.90015]
[1777493832773,61.7,75564.97,0.4,-0.9874,2e-05,0.90015]
[1777493832917,61.7,75562.45,0.4,-0.98745,2e-05,0.89714]
[1777493834495,61.7,75562.48,0.4,-0.98745,2e-05,0.89718]
[1777493836945,61.7,75560.66,0.4,-0.98749,2e-05,0.89501]
[1777493837952,61.7,75559.7,0.4,-0.98751,2e-05,0.89387]
[1777493838958,61.7,75554.85,0.4,-0.9876,2e-05,0.88813]
[1777493840303,61.7,75554.85,0.4,-0.9876,2e-05,0.88813]
[1777493839965,61.7,75558.51,0.4,-0.98753,2e-05,0.89246]
[1777493840520,61.7,75558.51,0.4,-0.98753,2e-05,0.89246]
[1777493840974,61.7,75562.12,0.4,-0.98746,2e-05,0.89675]
[1777493841981,61.7,75552.49,0.4,-0.98764,2e-05,0.88535]
[1777493842992,61.7,75543.34,0.4,-0.98781,2e-05,0.87462]
[1777493843895,61.7,75543.34,0.4,-0.98781,2e-05,0.87462]
[1777493844025,61.7,75543.34,0.4,-0.98781,2e-05,0.87462]
[1777493844118,61.7,75540.42,0.4,-0.98787,2e-05,0.87122]
[1777493845009,61.7,75538.19,0.4,-0.98791,2e-05,0.86863]
[1777493848029,61.7,75539.68,0.4,-0.98788,2e-05,0.87036]
[1777493850043,61.7,75529.32,0.4,-0.98807,2e-05,0.85839]
[1777493851050,61.7,75528.26,0.4,-0.98814,2e-05,0.85342]
[1777493852057,61.7,75524.09,0.4,-0.98822,2e-05,0.84865]
[1777493853063,61.7,75519.44,0.4,-0.9883,2e-05,0.84337]
[1777493854071,61.7,75518.7,0.4,-0.98831,2e-05,0.84253]
[1777493855889,61.7,75518.63,0.4,-0.98831,2e-05,0.84245]
[1777493856020,61.7,75518.63,0.4,-0.98831,2e-05,0.84245]
[1777493859106,61.7,75516.44,0.4,-0.98835,2e-05,0.83997]
[1777493860113,61.7,75511.65,0.4,-0.98844,2e-05,0.83457]
[1777493861157,61.7,75511.65,0.4,-0.98844,2e-05,0.83457]
[1777493861276,61.7,75511.65,0.4,-0.98844,2e-05,0.83457]
[1777493862127,61.7,75509.62,0.4,-0.98847,2e-05,0.83229]
[1777493863134,61.7,75508.77,0.4,-0.98849,2e-05,0.83134]
[1777493865148,61.7,75515.04,0.4,-0.98838,2e-05,0.83839]
[1777493866155,61.7,75519.51,0.4,-0.9883,2e-05,0.84345]
[1777493866506,61.7,75519.51,0.4,-0.9883,2e-05,0.84345]
[1777493866524,61.7,75519.51,0.4,-0.9883,2e-05,0.84345]
[1777493867162,61.7,75520.65,0.4,-0.98828,2e-05,0.84474]
[1777493871190,61.7,75517.81,0.4,-0.98833,2e-05,0.84152]
[1777493872197,61.7,75518.86,0.4,-0.98831,2e-05,0.84271]
[1777493872435,61.7,75518.86,0.4,-0.98831,2e-05,0.84271]
[1777493872520,61.7,75518.86,0.4,-0.98831,2e-05,0.84271]
[1777493878239,61.7,75517.5,0.4,-0.98833,2e-05,0.84117]
[1777493879246,61.7,75516.4,0.4,-0.98835,2e-05,0.83993]
[1777493880253,61.7,75514.97,0.4,-0.98838,2e-05,0.83831]
[1777493880457,61.7,75514.97,0.4,-0.98838,2e-05,0.83831]
[1777493880520,61.7,75514.97,0.4,-0.98838,2e-05,0.83831]
[1777493883274,61.7,75510.83,0.4,-0.98845,2e-05,0.83365]
[1777493884282,61.7,75508.44,0.4,-0.98849,2e-05,0.83097]
[1777493884542,61.7,75508.44,0.4,-0.98849,2e-05,0.83097]
[1777493884772,61.7,75508.44,0.4,-0.98849,2e-05,0.83097]
[1777493885289,61.7,75510.81,0.4,-0.98845,2e-05,0.83363]
[1777493886298,61.7,75512.46,0.4,-0.98842,2e-05,0.83548]
[1777493886895,61.7,75512.46,0.4,-0.98842,2e-05,0.83548]
[1777493887022,61.7,75512.46,0.4,-0.98842,2e-05,0.83548]
[1777493887305,61.7,75518.05,0.4,-0.98832,2e-05,0.84179]
[1777493888312,61.7,75529.99,0.4,-0.98811,2e-05,0.8554]
[1777493889319,61.7,75530.58,0.4,-0.9881,2e-05,0.85608]
[1777493889575,61.7,75530.58,0.4,-0.9881,2e-05,0.85608]
[1777493889773,61.7,75530.58,0.4,-0.9881,2e-05,0.85608]
[1777493890326,61.7,75529.52,0.4,-0.98812,2e-05,0.85486]
[1777493891333,61.7,75528.11,0.4,-0.98814,2e-05,0.85325]
[1777493892340,61.7,75528.94,0.4,-0.98813,2e-05,0.8542]
[1777493893312,61.7,75528.94,0.4,-0.98813,2e-05,0.8542]
[1777493893347,61.7,75531.43,0.4,-0.98808,2e-05,0.85705]
[1777493893528,61.7,75531.43,0.4,-0.98808,2e-05,0.85705]
[1777493894353,61.7,75528.49,0.4,-0.98814,2e-05,0.85368]
[1777493895361,61.7,75531.14,0.4,-0.98809,2e-05,0.85672]
[1777493896368,61.7,75527.94,0.4,-0.98815,2e-05,0.85305]
[1777493897500,61.7,75528.27,0.4,-0.98814,2e-05,0.85343]
[1777493897525,61.7,75528.27,0.4,-0.98814,2e-05,0.85343]
[1777493898382,61.7,75529.34,0.4,-0.98812,2e-05,0.85465]
[1777493899389,61.7,75528.23,0.4,-0.98814,2e-05,0.85338]
[1777493900325,61.7,75528.23,0.4,-0.98814,2e-05,0.85338]
[1777493900526,61.7,75527.66,0.4,-0.98815,2e-05,0.85273]
[1777493901402,61.7,75526.93,0.4,-0.98816,2e-05,0.8519]
[1777493902410,61.7,75527.87,0.4,-0.98815,2e-05,0.85297]
[1777493903416,61.7,75530.63,0.4,-0.9881,2e-05,0.85613]
[1777493904469,61.7,75530.63,0.4,-0.9881,2e-05,0.85613]
[1777493904524,61.7,75530.63,0.4,-0.9881,2e-05,0.85613]
[1777493904620,61.7,75536.64,0.4,-0.98799,2e-05,0.86305]
[1777493905431,61.7,75544.33,0.4,-0.98784,2e-05,0.87197]
[1777493906617,61.7,75544.33,0.4,-0.98784,2e-05,0.87197]
[1777493906777,61.7,75544.33,0.4,-0.98784,2e-05,0.87197]
[1777493906792,61.7,75546.47,0.4,-0.98781,2e-05,0.87447]
[1777493909458,61.7,75545.43,0.4,-0.98782,2e-05,0.87325]
[1777493910466,61.7,75544.48,0.4,-0.98784,2e-05,0.87214]
[1777493911473,61.7,75548.5,0.4,-0.98782,2e-05,0.87302]
[1777493913527,61.7,75548.68,0.4,-0.98782,2e-05,0.87323]
[1777493913783,61.7,75548.68,0.4,-0.98782,2e-05,0.87323]
[1777493915501,61.7,75549.97,0.4,-0.98779,2e-05,0.87474]
[1777493916508,61.7,75548.8,0.4,-0.98781,2e-05,0.87337]
[1777493918100,61.7,75548.8,0.4,-0.98781,2e-05,0.87337]
[1777493918270,61.7,75548.8,0.4,-0.98781,2e-05,0.87337]
[1777493920536,61.7,75554.73,0.4,-0.9877,2e-05,0.88031]
[1777493921739,61.7,75554.73,0.4,-0.9877,2e-05,0.88031]
[1777493921789,61.7,75554.73,0.4,-0.9877,2e-05,0.88031]
[1777493922549,61.7,75557.77,0.4,-0.98765,2e-05,0.88389]
[1777493924563,61.7,75554.71,0.4,-0.9877,2e-05,0.88029]
[1777493926303,61.7,75554.71,0.4,-0.9877,2e-05,0.88029]
[1777493926523,61.7,75554.68,0.4,-0.9877,2e-05,0.88025]
[1777493926578,61.7,75553.75,0.4,-0.98772,2e-05,0.87916]
[1777493927584,61.7,75551.82,0.4,-0.98776,2e-05,0.8769]
[1777493928591,61.7,75550.81,0.4,-0.98778,2e-05,0.87572]
[1777493929516,61.7,75550.81,0.4,-0.98778,2e-05,0.87572]
[1777493929773,61.7,75550.81,0.4,-0.98778,2e-05,0.87572]
[1777493929873,61.7,75551.8,0.4,-0.98776,2e-05,0.87688]
[1777493930606,61.7,75556.05,0.4,-0.98768,2e-05,0.88186]
[1777493931894,61.7,75556.05,0.4,-0.98768,2e-05,0.88186]
[1777493932024,61.7,75556.05,0.4,-0.98768,2e-05,0.88186]
[1777493932377,61.7,75556.05,0.4,-0.98768,2e-05,0.88186]
[1777493932094,61.7,75558.83,0.4,-0.98763,2e-05,0.88514]
[1777493932619,61.7,75560.8,0.4,-0.98759,2e-05,0.88746]
[1777493933807,61.7,75560.8,0.4,-0.98759,2e-05,0.88746]
[1777493934281,61.7,75560.8,0.4,-0.98759,2e-05,0.88746]
[1777493934370,61.7,75562.47,0.4,-0.98756,2e-05,0.88944]
[1777493934524,61.7,75562.47,0.4,-0.98756,2e-05,0.88944]
[1777493934634,61.7,75564.08,0.4,-0.98753,2e-05,0.89134]
[1777493936279,61.7,75564.08,0.4,-0.98753,2e-05,0.89134]
[1777493936380,61.7,75565.09,0.4,-0.98751,2e-05,0.89254]
[1777493937655,61.7,75567.01,0.4,-0.98747,2e-05,0.89482]
[1777493941684,61.7,75565.16,0.4,-0.98751,2e-05,0.89262]
[1777493942691,61.7,75561.77,0.4,-0.98757,2e-05,0.88861]
[1777493943697,61.7,75566.37,0.4,-0.98748,2e-05,0.89406]
[1777493944705,61.7,75568.67,0.4,-0.98744,2e-05,0.8968]
[1777493946386,61.7,75568.67,0.4,-0.98744,2e-05,0.8968]
[1777493945712,61.7,75569.83,0.4,-0.98742,2e-05,0.89818]
[1777493946524,61.7,75569.83,0.4,-0.98742,2e-05,0.89818]
[1777493946718,61.7,75569.04,0.4,-0.98743,2e-05,0.89724]
[1777493947725,61.7,75579.6,0.4,-0.98723,2e-05,0.9099]
[1777493948594,61.7,75579.6,0.4,-0.98723,2e-05,0.9099]
[1777493948774,61.7,75579.6,0.4,-0.98723,2e-05,0.9099]
[1777493949335,61.7,75578.0,0.4,-0.98726,2e-05,0.90797]
[1777493949739,61.7,75580.99,0.4,-0.9872,2e-05,0.91157]
[1777493952761,61.7,75585.2,0.4,-0.98712,2e-05,0.91666]
[1777493953768,61.7,75591.09,0.4,-0.987,2e-05,0.92383]
[1777493954775,61.7,75593.49,0.4,-0.98696,2e-05,0.92676]
[1777493956789,61.7,75591.36,0.4,-0.987,2e-05,0.92416]
[1777493957796,61.7,75587.86,0.4,-0.98707,2e-05,0.91989]
[1777493958905,61.7,75587.86,0.4,-0.98707,2e-05,0.91989]
[1777493959022,61.7,75587.86,0.4,-0.98707,2e-05,0.91989]
[1777493959809,61.7,75585.58,0.4,-0.98711,2e-05,0.91713]
[1777493964969,61.7,75585.26,0.4,-0.98712,2e-05,0.91674]
[1777493965019,61.7,75585.26,0.4,-0.98712,2e-05,0.91674]
[1777493965070,61.7,75586.36,0.4,-0.9871,2e-05,0.91807]
[1777493970327,61.7,75586.56,0.4,-0.98709,2e-05,0.91831]
[1777493970428,61.7,75590.6,0.4,-0.98701,2e-05,0.92323]
[1777493970520,61.7,75590.6,0.4,-0.98701,2e-05,0.92323]
[1777493970886,61.7,75592.25,0.4,-0.98698,2e-05,0.92524]
[1777493971894,61.7,75596.47,0.4,-0.98695,2e-05,0.92643]
[1777493973908,61.7,75598.11,0.4,-0.98692,2e-05,0.92844]
[1777493974786,61.7,75598.11,0.4,-0.98692,2e-05,0.92844]
[1777493975921,61.7,75600.85,0.4,-0.98687,2e-05,0.93178]
[1777493976929,61.7,75599.47,0.4,-0.98689,2e-05,0.93008]
[1777493977587,61.7,75599.47,0.4,-0.98689,2e-05,0.93008]
[1777493978943,61.7,75601.61,0.4,-0.98685,2e-05,0.93268]
[1777493982290,61.7,75601.2,0.4,-0.98686,2e-05,0.93215]
[1777493982519,61.7,75600.99,0.4,-0.98686,2e-05,0.93187]
[1777493982971,61.7,75599.85,0.4,-0.98689,2e-05,0.93047]
[1777493985992,61.7,75600.68,0.4,-0.98687,2e-05,0.93145]
[1777493986999,61.7,75599.49,0.4,-0.9869,2e-05,0.92998]
[1777493988274,61.7,75599.49,0.4,-0.9869,2e-05,0.92998]
[1777493988367,61.7,75598.57,0.4,-0.98691,2e-05,0.92883]
[1777493988519,61.7,75598.57,0.4,-0.98691,2e-05,0.92883]
[1777493989014,61.7,75602.65,0.4,-0.98683,2e-05,0.93384]
[1777493990022,61.7,75609.22,0.4,-0.9867,2e-05,0.94195]
[1777493990570,61.7,75609.22,0.4,-0.9867,2e-05,0.94195]
[1777493990773,61.7,75609.22,0.4,-0.9867,2e-05,0.94195]
[1777493991028,61.7,75612.54,0.4,-0.98664,2e-05,0.94607]
[1777493992035,61.7,75618.69,0.4,-0.98651,2e-05,0.95372]
[1777493993042,61.7,75622.68,0.4,-0.98643,2e-05,0.95868]
[1777493994049,61.7,75623.96,0.4,-0.9864,2e-05,0.96029]
[1777493995055,61.7,75622.75,0.4,-0.98643,2e-05,0.95877]
[1777493996049,61.7,75622.75,0.4,-0.98643,2e-05,0.95877]
[1777493996272,61.7,75622.75,0.4,-0.98643,2e-05,0.95877]
[1777493998078,61.69,75624.26,0.4,-0.9864,2e-05,0.96055]
[1777494002106,61.69,75625.6,0.4,-0.98638,2e-05,0.96211]
[1777494003113,61.69,75622.01,0.4,-0.98645,2e-05,0.9576]
[1777494004119,61.69,75619.66,0.4,-0.9865,2e-05,0.95465]
[1777494004988,61.69,75619.66,0.4,-0.9865,2e-05,0.95465]
[1777494005026,61.69,75619.66,0.4,-0.9865,2e-05,0.95465]
[1777494007141,61.69,75623.67,0.4,-0.98642,2e-05,0.95963]
[1777494008454,61.69,75623.67,0.4,-0.98642,2e-05,0.95963]
[1777494008518,61.69,75623.44,0.4,-0.98642,2e-05,0.95934]
[1777494013182,61.69,75622.28,0.4,-0.98644,2e-05,0.95788]
[1777494014848,61.69,75622.26,0.4,-0.98644,2e-05,0.95786]
[1777494015021,61.69,75622.26,0.4,-0.98644,2e-05,0.95786]
[1777494015197,61.69,75620.86,0.4,-0.98647,2e-05,0.9561]
[1777494016204,61.69,75618.98,0.4,-0.98651,2e-05,0.95374]
[1777494017211,61.69,75614.64,0.4,-0.9866,2e-05,0.94832]
[1777494022246,61.69,75616.17,0.4,-0.98657,2e-05,0.95023]
[1777494024259,61.69,75617.29,0.4,-0.98655,2e-05,0.95163]
[1777494025854,61.69,75617.4,0.4,-0.98654,2e-05,0.95177]
[1777494026019,61.69,75617.4,0.4,-0.98654,2e-05,0.95177]
[1777494031309,61.69,75617.06,0.4,-0.9866,2e-05,0.9473]
[1777494032316,61.69,75614.53,0.4,-0.98666,2e-05,0.94416]
[1777494035337,61.69,75616.62,0.4,-0.98661,2e-05,0.94676]
[1777494036344,61.69,75621.06,0.4,-0.98652,2e-05,0.9523]
[1777494036687,61.69,75621.06,0.4,-0.98652,2e-05,0.9523]
[1777494036772,61.69,75621.06,0.4,-0.98652,2e-05,0.9523]
[1777494037375,61.69,75621.06,0.4,-0.98652,2e-05,0.9523]
[1777494043392,61.69,75620.61,0.4,-0.98653,2e-05,0.95174]
[1777494043995,61.69,75620.61,0.4,-0.98653,2e-05,0.95174]
[1777494045407,61.69,75622.02,0.4,-0.9865,2e-05,0.9535]
[1777494047421,61.69,75620.42,0.4,-0.98654,2e-05,0.9515]
[1777494047914,61.69,75620.42,0.4,-0.98654,2e-05,0.9515]
[1777494048018,61.69,75620.42,0.4,-0.98654,2e-05,0.9515]
[1777494050442,61.69,75616.66,0.4,-0.98661,2e-05,0.94681]
[1777494052262,61.69,75616.58,0.4,-0.98661,2e-05,0.94671]
[1777494052269,61.69,75616.58,0.4,-0.98661,2e-05,0.94671]
[1777494052456,61.69,75615.69,0.4,-0.98663,2e-05,0.9456]
[1777494055477,61.69,75613.86,0.4,-0.98667,2e-05,0.94333]
[1777494058498,61.69,75617.04,0.4,-0.98661,2e-05,0.94728]
[1777494059181,61.69,75617.04,0.4,-0.98661,2e-05,0.94728]
[1777494059274,61.69,75617.04,0.4,-0.98661,2e-05,0.94728]
[1777494059505,61.69,75622.66,0.4,-0.98649,2e-05,0.9543]
[1777494060511,61.69,75623.68,0.4,-0.98647,2e-05,0.95558]
[1777494061518,61.69,75625.26,0.4,-0.98644,2e-05,0.95756]
[1777494062050,61.69,75625.26,0.4,-0.98644,2e-05,0.95756]
[1777494062270,61.69,75625.26,0.4,-0.98644,2e-05,0.95756]
[1777494064543,61.69,75626.41,0.4,-0.98641,2e-05,0.95901]
[1777494065391,61.69,75626.41,0.4,-0.98641,2e-05,0.95901]
[1777494065520,61.69,75626.41,0.4,-0.98641,2e-05,0.95901]
[1777494065549,61.69,75628.45,0.4,-0.98637,2e-05,0.96158]
[1777494066556,61.69,75635.85,0.4,-0.98622,2e-05,0.97094]
[1777494067562,61.69,75636.09,0.4,-0.98622,2e-05,0.97125]
[1777494067941,61.69,75636.09,0.4,-0.98622,2e-05,0.97125]
[1777494068019,61.69,75636.09,0.4,-0.98622,2e-05,0.97125]
[1777494070204,61.69,75636.2,0.4,-0.98621,2e-05,0.97139]
[1777494070584,61.69,75637.24,0.4,-0.98619,2e-05,0.97271]
[1777494072598,61.69,75638.19,0.4,-0.98617,2e-05,0.97392]
[1777494073757,61.69,75638.19,0.4,-0.98617,2e-05,0.97392]
[1777494073772,61.69,75638.19,0.4,-0.98617,2e-05,0.97392]
[1777494074613,61.69,75639.61,0.4,-0.98614,2e-05,0.97573]
[1777494075620,61.69,75633.13,0.4,-0.98628,2e-05,0.96749]
[1777494077097,61.69,75633.13,0.4,-0.98628,2e-05,0.96749]
[1777494077272,61.69,75633.13,0.4,-0.98628,2e-05,0.96749]
[1777494077337,61.69,75628.98,0.4,-0.98636,2e-05,0.96225]
[1777494078641,61.69,75625.89,0.4,-0.98643,2e-05,0.95835]
[1777494081661,61.69,75624.72,0.4,-0.98645,2e-05,0.95688]
[1777494083472,61.69,75624.72,0.4,-0.98645,2e-05,0.95688]
[1777494083519,61.69,75624.72,0.4,-0.98645,2e-05,0.95688]
[1777494083574,61.69,75623.15,0.4,-0.98648,2e-05,0.95491]
[1777494084683,61.69,75624.45,0.4,-0.98645,2e-05,0.95655]
[1777494089718,61.69,75625.19,0.4,-0.98644,2e-05,0.95748]
[1777494091144,61.69,75625.19,0.4,-0.98644,2e-05,0.95748]
[1777494091274,61.69,75625.19,0.4,-0.98644,2e-05,0.95748]
[1777494091375,61.69,75632.34,0.4,-0.98635,2e-05,0.96241]
[1777494091731,61.69,75639.31,0.4,-0.98621,2e-05,0.97123]
[1777494094089,61.69,75639.21,0.4,-0.98621,2e-05,0.97111]
[1777494094271,61.69,75639.21,0.4,-0.98621,2e-05,0.97111]
[1777494094752,61.69,75641.95,0.4,-0.98615,2e-05,0.97459]
[1777494095760,61.69,75639.95,0.4,-0.98619,2e-05,0.97205]
[1777494096767,61.69,75637.39,0.4,-0.98625,2e-05,0.96879]
[1777494099143,61.69,75637.9,0.4,-0.98623,2e-05,0.96944]
[1777494099274,61.69,75637.9,0.4,-0.98623,2e-05,0.96944]
[1777494099375,61.69,75639.67,0.4,-0.9862,2e-05,0.97169]
[1777494104827,61.69,75639.02,0.4,-0.98621,2e-05,0.97086]
[1777494105644,61.69,75639.02,0.4,-0.98621,2e-05,0.97086]
[1777494105770,61.69,75639.02,0.4,-0.98621,2e-05,0.97086]
[1777494105833,61.69,75631.65,0.4,-0.98636,2e-05,0.96153]
[1777494106841,61.69,75626.2,0.4,-0.98647,2e-05,0.95468]
[1777494107848,61.69,75625.06,0.4,-0.9865,2e-05,0.95325]
[1777494111050,61.69,75624.37,0.4,-0.98651,2e-05,0.95239]
[1777494111273,61.69,75624.37,0.4,-0.98651,2e-05,0.95239]
[1777494111374,61.69,75623.27,0.4,-0.98653,2e-05,0.95101]
[1777494112883,61.69,75621.64,0.4,-0.98657,2e-05,0.94898]
[1777494114897,61.69,75619.55,0.4,-0.98661,2e-05,0.94637]
[1777494117918,61.69,75618.69,0.4,-0.98663,2e-05,0.9453]
[1777494118793,61.69,75618.69,0.4,-0.98663,2e-05,0.9453]
[1777494118895,61.69,75618.69,0.4,-0.98663,2e-05,0.9453]
[1777494118925,61.69,75618.76,0.4,-0.98663,2e-05,0.94539]
[1777494121285,61.69,75623.81,0.4,-0.98652,2e-05,0.95169]
[1777494121780,61.69,75623.81,0.4,-0.98652,2e-05,0.95169]
[1777494121947,61.69,75625.31,0.4,-0.98649,2e-05,0.95357]
[1777494122954,61.69,75624.16,0.4,-0.98652,2e-05,0.95213]
[1777494125629,61.69,75626.45,0.4,-0.98647,2e-05,0.95499]
[1777494125940,61.69,75626.45,0.4,-0.98647,2e-05,0.95499]
[1777494125975,61.69,75633.58,0.4,-0.98632,2e-05,0.96397]
[1777494126981,61.69,75632.17,0.4,-0.98635,2e-05,0.96219]
[1777494127913,61.69,75632.17,0.4,-0.98635,2e-05,0.96219]
[1777494128026,61.69,75632.17,0.4,-0.98635,2e-05,0.96219]
[1777494129722,61.69,75632.36,0.4,-0.98635,2e-05,0.96243]
[1777494130007,61.69,75630.0,0.4,-0.9864,2e-05,0.95946]
[1777494131009,61.69,75627.28,0.4,-0.98645,2e-05,0.95604]
[1777494132271,61.69,75627.28,0.4,-0.98645,2e-05,0.95604]
[1777494132525,61.69,75627.28,0.4,-0.98645,2e-05,0.95604]
[1777494136044,61.69,75629.34,0.4,-0.98641,2e-05,0.95862]
[1777494137051,61.69,75627.92,0.4,-0.98644,2e-05,0.95684]
[1777494139065,61.69,75617.18,0.4,-0.98666,2e-05,0.94342]
[1777494140073,61.69,75611.67,0.4,-0.98677,2e-05,0.9366]
[1777494141079,61.69,75610.7,0.4,-0.98679,2e-05,0.9354]
[1777494142087,61.69,75612.13,0.4,-0.98676,2e-05,0.93717]
[1777494143578,61.69,75612.13,0.4,-0.98676,2e-05,0.93717]
[1777494143775,61.69,75611.75,0.4,-0.98677,2e-05,0.9367]
[1777494145108,61.69,75607.94,0.4,-0.98684,2e-05,0.932]
[1777494146114,61.69,75599.33,0.4,-0.98701,2e-05,0.92145]
[1777494147124,61.69,75599.22,0.4,-0.98701,2e-05,0.92132]
[1777494148131,61.69,75597.32,0.4,-0.98705,2e-05,0.919]
[1777494150270,61.69,75597.61,0.4,-0.98705,2e-05,0.91936]
[1777494150519,61.69,75597.61,0.4,-0.98705,2e-05,0.91936]
[1777494152158,61.69,75588.69,0.4,-0.98727,2e-05,0.90463]
[1777494153166,61.69,75594.54,0.4,-0.98716,2e-05,0.91168]
[1777494154173,61.69,75593.07,0.4,-0.98719,2e-05,0.9099]
[1777494155180,61.69,75594.72,0.4,-0.98716,2e-05,0.9119]
[1777494157194,61.69,75593.33,0.4,-0.98718,2e-05,0.91022]
[1777494157694,61.69,75593.33,0.4,-0.98718,2e-05,0.91022]
[1777494157774,61.69,75593.33,0.4,-0.98718,2e-05,0.91022]
[1777494158201,61.69,75594.41,0.4,-0.98716,2e-05,0.91152]
[1777494159208,61.69,75590.5,0.4,-0.98724,2e-05,0.9068]
[1777494160215,61.69,75594.14,0.4,-0.98717,2e-05,0.9112]
[1777494161621,61.69,75594.14,0.4,-0.98717,2e-05,0.9112]
[1777494161775,61.69,75594.06,0.4,-0.98717,2e-05,0.9111]
[1777494166257,61.69,75595.84,0.4,-0.98713,2e-05,0.91325]
[1777494167384,61.69,75595.84,0.4,-0.98713,2e-05,0.91325]
[1777494167522,61.69,75595.84,0.4,-0.98713,2e-05,0.91325]
[1777494168270,61.69,75599.58,0.4,-0.98706,2e-05,0.91779]
[1777494169278,61.69,75601.64,0.4,-0.98702,2e-05,0.9203]
[1777494170285,61.69,75605.19,0.4,-0.98695,2e-05,0.92464]
[1777494171862,61.69,75605.85,0.4,-0.98694,2e-05,0.92544]
[1777494172018,61.69,75605.85,0.4,-0.98694,2e-05,0.92544]
[1777494173305,61.69,75607.92,0.4,-0.9869,2e-05,0.92798]
[1777494175320,61.69,75608.8,0.4,-0.98688,2e-05,0.92906]
[1777494176327,61.69,75607.7,0.4,-0.9869,2e-05,0.92771]
[1777494176791,61.69,75607.7,0.4,-0.9869,2e-05,0.92771]
[1777494177019,61.69,75607.7,0.4,-0.9869,2e-05,0.92771]
[1777494180419,61.69,75607.28,0.4,-0.98691,2e-05,0.92719]
[1777494180522,61.69,75607.28,0.4,-0.98691,2e-05,0.92719]
[1777494181364,61.69,75609.08,0.4,-0.98687,2e-05,0.92939]
[1777494182369,61.69,75619.73,0.4,-0.98666,2e-05,0.94254]
[1777494184383,61.69,75613.5,0.4,-0.98679,2e-05,0.9348]
[1777494185389,61.69,75612.54,0.4,-0.98681,2e-05,0.93357]
[1777494186397,61.69,75610.68,0.4,-0.98684,2e-05,0.93128]
[1777494187311,61.69,75610.68,0.4,-0.98684,2e-05,0.93128]
[1777494187521,61.69,75610.68,0.4,-0.98684,2e-05,0.93128]
[1777494187621,61.69,75606.5,0.4,-0.98693,2e-05,0.92613]
[1777494188411,61.69,75605.0,0.4,-0.98696,2e-05,0.92429]
[1777494189468,61.69,75605.0,0.4,-0.98696,2e-05,0.92429]
[1777494189524,61.69,75605.0,0.4,-0.98696,2e-05,0.92429]
[1777494189569,61.69,75603.69,0.4,-0.98698,2e-05,0.92269]
[1777494190424,61.69,75602.88,0.4,-0.987,2e-05,0.9217]
[1777494193446,61.69,75603.99,0.4,-0.98698,2e-05,0.92306]
[1777494194453,61.69,75599.6,0.4,-0.98706,2e-05,0.91771]
[1777494196859,61.69,75600.25,0.4,-0.98705,2e-05,0.9185]
[1777494197022,61.69,75600.25,0.4,-0.98705,2e-05,0.9185]
[1777494198481,61.69,75602.77,0.4,-0.987,2e-05,0.92157]
[1777494199487,61.69,75600.84,0.4,-0.98704,2e-05,0.91922]
[1777494201073,61.69,75600.94,0.4,-0.98704,2e-05,0.91934]
[1777494201275,61.69,75600.94,0.4,-0.98704,2e-05,0.91934]
[1777494201502,61.69,75602.45,0.4,-0.98701,2e-05,0.92118]
[1777494202509,61.69,75601.52,0.4,-0.98703,2e-05,0.92004]
[1777494204359,61.69,75600.95,0.4,-0.98704,2e-05,0.91935]
[1777494204525,61.69,75600.95,0.4,-0.98704,2e-05,0.91935]
[1777494205529,61.69,75602.47,0.4,-0.98701,2e-05,0.9212]
[1777494209558,61.69,75601.64,0.4,-0.98702,2e-05,0.92019]
[1777494210564,61.69,75602.97,0.4,-0.987,2e-05,0.92181]
[1777494211572,61.69,75604.63,0.4,-0.98702,2e-05,0.91987]
[1777494212029,61.69,75604.63,0.4,-0.98702,2e-05,0.91987]
[1777494212271,61.69,75604.63,0.4,-0.98702,2e-05,0.91987]
[1777494212578,61.69,75608.76,0.4,-0.98694,2e-05,0.92491]
[1777494215600,61.69,75609.65,0.4,-0.98692,2e-05,0.926]
[1777494217707,61.69,75610.22,0.4,-0.98691,2e-05,0.9267]
[1777494217614,61.69,75611.81,0.4,-0.98688,2e-05,0.92865]
[1777494217781,61.69,75611.81,0.4,-0.98688,2e-05,0.92865]
[1777494219629,61.69,75609.51,0.4,-0.98692,2e-05,0.92582]
[1777494220636,61.69,75610.71,0.4,-0.9869,2e-05,0.92729]
[1777494221643,61.69,75609.91,0.4,-0.98691,2e-05,0.92631]
[1777494222382,61.69,75609.91,0.4,-0.98691,2e-05,0.92631]
[1777494222524,61.69,75609.91,0.4,-0.98691,2e-05,0.92631]
[1777494224664,61.69,75612.42,0.4,-0.98686,2e-05,0.92938]
[1777494225368,61.69,75612.42,0.4,-0.98686,2e-05,0.92938]
[1777494225524,61.69,75612.42,0.4,-0.98686,2e-05,0.92938]
[1777494225670,61.69,75613.68,0.4,-0.98684,2e-05,0.93093]
[1777494226677,61.69,75612.51,0.4,-0.98686,2e-05,0.92948]
[1777494228692,61.69,75613.96,0.4,-0.98683,2e-05,0.93125]
[1777494229330,61.69,75613.96,0.4,-0.98683,2e-05,0.93125]
[1777494229523,61.69,75613.96,0.4,-0.98683,2e-05,0.93125]
[1777494229698,61.69,75613.14,0.4,-0.98685,2e-05,0.93023]
[1777494232719,61.69,75612.32,0.4,-0.98687,2e-05,0.9292]
[1777494233727,61.69,75608.98,0.4,-0.98693,2e-05,0.92509]
[1777494234471,61.69,75608.98,0.4,-0.98693,2e-05,0.92509]
[1777494234519,61.69,75608.98,0.4,-0.98693,2e-05,0.92509]
[1777494234734,61.69,75602.81,0.4,-0.98706,2e-05,0.91756]
[1777494236747,61.69,75605.31,0.4,-0.98701,2e-05,0.92061]
[1777494237286,61.69,75605.31,0.4,-0.98701,2e-05,0.92061]
[1777494237518,61.69,75605.31,0.4,-0.98701,2e-05,0.92061]
[1777494237754,61.69,75606.34,0.4,-0.98699,2e-05,0.92186]
[1777494241579,61.69,75606.24,0.4,-0.98699,2e-05,0.92174]
[1777494241621,61.69,75607.1,0.4,-0.98697,2e-05,0.92279]
[1777494241772,61.69,75607.1,0.4,-0.98697,2e-05,0.92279]
[1777494243797,61.69,75603.9,0.4,-0.98703,2e-05,0.91889]
[1777494245253,61.69,75603.9,0.4,-0.98703,2e-05,0.91889]
[1777494245272,61.69,75603.9,0.4,-0.98703,2e-05,0.91889]
[1777494245300,61.69,75601.19,0.4,-0.98709,2e-05,0.91559]
[1777494247377,61.69,75601.3,0.4,-0.98709,2e-05,0.91573]
[1777494248555,61.69,75601.62,0.4,-0.98708,2e-05,0.91611]
[1777494248623,61.69,75602.89,0.4,-0.98705,2e-05,0.91766]
[1777494248773,61.69,75602.89,0.4,-0.98705,2e-05,0.91766]
[1777494248831,61.69,75601.53,0.4,-0.98708,2e-05,0.916]
[1777494254066,61.69,75600.85,0.4,-0.98709,2e-05,0.91518]
[1777494254874,61.69,75601.95,0.4,-0.98707,2e-05,0.91652]
[1777494255886,61.69,75601.95,0.4,-0.98707,2e-05,0.91652]
[1777494256025,61.69,75601.95,0.4,-0.98707,2e-05,0.91652]
[1777494256887,61.69,75604.29,0.4,-0.98703,2e-05,0.91936]
[1777494258901,61.69,75606.8,0.4,-0.98698,2e-05,0.92243]
[1777494260332,61.69,75606.8,0.4,-0.98698,2e-05,0.92243]
[1777494260520,61.69,75606.8,0.4,-0.98698,2e-05,0.92243]
[1777494260620,61.69,75612.95,0.4,-0.98685,2e-05,0.92996]
[1777494260915,61.69,75617.4,0.4,-0.98677,2e-05,0.93544]
[1777494261922,61.69,75616.35,0.4,-0.98679,2e-05,0.93413]
[1777494265506,61.69,75616.24,0.4,-0.98679,2e-05,0.93396]
[1777494265525,61.69,75616.24,0.4,-0.98679,2e-05,0.93396]
[1777494265608,61.69,75615.41,0.4,-0.98681,2e-05,0.93291]
[1777494265950,61.69,75616.5,0.4,-0.98679,2e-05,0.93426]
[1777494267964,61.69,75612.88,0.4,-0.98686,2e-05,0.92977]
[1777494270634,61.69,75612.18,0.4,-0.98687,2e-05,0.92891]
[1777494270774,61.69,75612.18,0.4,-0.98687,2e-05,0.92891]
[1777494270735,61.69,75606.8,0.4,-0.98698,2e-05,0.92231]
[1777494270986,61.69,75600.6,0.4,-0.9871,2e-05,0.91476]
[1777494272999,61.69,75599.0,0.4,-0.98719,2e-05,0.90887]
[1777494278035,61.69,75599.03,0.4,-0.98719,2e-05,0.90891]
[1777494279042,61.69,75601.1,0.4,-0.98714,2e-05,0.91141]
[1777494280537,61.69,75601.1,0.4,-0.98714,2e-05,0.91141]
[1777494280772,61.69,75601.1,0.4,-0.98714,2e-05,0.91141]
[1777494282062,61.69,75601.91,0.4,-0.98713,2e-05,0.91239]
[1777494283069,61.69,75600.52,0.4,-0.98716,2e-05,0.91071]
[1777494284244,61.69,75600.52,0.4,-0.98716,2e-05,0.91071]
[1777494284270,61.69,75600.52,0.4,-0.98716,2e-05,0.91071]
[1777494284346,61.69,75601.75,0.4,-0.98713,2e-05,0.9122]
[1777494288458,61.69,75601.24,0.4,-0.98714,2e-05,0.91158]
[1777494288523,61.69,75601.24,0.4,-0.98714,2e-05,0.91158]
[1777494288604,61.69,75602.15,0.4,-0.98712,2e-05,0.91268]
[1777494291126,61.69,75601.17,0.4,-0.98714,2e-05,0.9115]
[1777494292133,61.69,75598.59,0.4,-0.98719,2e-05,0.90838]
[1777494293061,61.69,75598.59,0.4,-0.98719,2e-05,0.90838]
[1777494293270,61.69,75598.59,0.4,-0.98719,2e-05,0.90838]
[1777494294146,61.69,75597.24,0.4,-0.98722,2e-05,0.90675]
[1777494296161,61.69,75596.46,0.4,-0.98724,2e-05,0.90581]
[1777494301667,61.69,75596.44,0.4,-0.98724,2e-05,0.90578]
[1777494301779,61.69,75596.44,0.4,-0.98724,2e-05,0.90578]
[1777494303210,61.69,75603.41,0.4,-0.9871,2e-05,0.91421]
[1777494304188,61.69,75603.41,0.4,-0.9871,2e-05,0.91421]
[1777494304283,61.69,75603.41,0.4,-0.9871,2e-05,0.91421]
[1777494306231,61.69,75606.47,0.4,-0.98704,2e-05,0.91793]
[1777494307414,61.69,75606.47,0.4,-0.98704,2e-05,0.91793]
[1777494307519,61.69,75606.47,0.4,-0.98704,2e-05,0.91793]
[1777494307615,61.69,75611.15,0.4,-0.98695,2e-05,0.92365]
[1777494308245,61.69,75612.07,0.4,-0.98693,2e-05,0.92477]
[1777494309252,61.69,75614.9,0.4,-0.98687,2e-05,0.92824]
[1777494309870,61.69,75614.9,0.4,-0.98687,2e-05,0.92824]
[1777494310022,61.69,75614.9,0.4,-0.98687,2e-05,0.92824]
[1777494310258,61.69,75617.35,0.4,-0.98682,2e-05,0.93125]
[1777494315293,61.69,75617.79,0.4,-0.98682,2e-05,0.93175]
[1777494316230,61.69,75617.79,0.4,-0.98682,2e-05,0.93175]
[1777494316269,61.69,75617.79,0.4,-0.98682,2e-05,0.93175]
[1777494321336,61.69,75616.26,0.4,-0.98685,2e-05,0.92982]
[1777494324357,61.69,75615.09,0.4,-0.98687,2e-05,0.92836]
[1777494326198,61.69,75615.01,0.4,-0.98687,2e-05,0.92825]
[1777494326272,61.69,75615.01,0.4,-0.98687,2e-05,0.92825]
[1777494326370,61.69,75610.44,0.4,-0.98696,2e-05,0.92265]
[1777494327385,61.69,75607.63,0.4,-0.98702,2e-05,0.91921]
[1777494328384,61.69,75602.14,0.4,-0.98713,2e-05,0.91254]
[1777494329678,61.69,75602.14,0.4,-0.98713,2e-05,0.91254]
[1777494329786,61.69,75602.14,0.4,-0.98713,2e-05,0.91254]
[1777494329790,61.69,75601.98,0.4,-0.98713,2e-05,0.91235]
[1777494330398,61.69,75599.87,0.4,-0.98717,2e-05,0.90979]
[1777494332353,61.69,75598.46,0.4,-0.98725,2e-05,0.90415]
[1777494332521,61.69,75598.46,0.4,-0.98725,2e-05,0.90415]
[1777494336443,61.69,75612.14,0.4,-0.98698,2e-05,0.92074]
[1777494337376,61.69,75612.14,0.4,-0.98698,2e-05,0.92074]
[1777494338176,61.69,75611.76,0.4,-0.98699,2e-05,0.92028]
[1777494338457,61.69,75611.85,0.4,-0.98699,2e-05,0.92038]
[1777494339437,61.69,75611.85,0.4,-0.98699,2e-05,0.92038]
[1777494339497,61.69,75611.85,0.4,-0.98699,2e-05,0.92038]
[1777494339733,61.69,75611.85,0.4,-0.98699,2e-05,0.92038]
[1777494339834,61.69,75611.54,0.4,-0.987,2e-05,0.92001]
[1777494343842,61.69,75610.91,0.4,-0.98701,2e-05,0.91924]
[1777494344022,61.69,75611.71,0.4,-0.98699,2e-05,0.92021]
[1777494347765,61.69,75611.64,0.4,-0.98699,2e-05,0.92013]
[1777494347842,61.69,75611.64,0.4,-0.98699,2e-05,0.92013]
[1777494348022,61.69,75613.06,0.4,-0.98697,2e-05,0.92186]
[1777494348528,61.69,75612.99,0.4,-0.98697,2e-05,0.92178]
[1777494351549,61.69,75610.65,0.4,-0.98701,2e-05,0.91892]
[1777494353564,61.69,75609.02,0.4,-0.98705,2e-05,0.91693]
[1777494354935,61.69,75608.63,0.4,-0.98705,2e-05,0.91646]
[1777494355020,61.69,75608.63,0.4,-0.98705,2e-05,0.91646]
[1777494355578,61.69,75611.23,0.4,-0.987,2e-05,0.91963]
[1777494356753,61.69,75611.23,0.4,-0.987,2e-05,0.91963]
[1777494356776,61.69,75611.23,0.4,-0.987,2e-05,0.91963]
[1777494356860,61.69,75611.23,0.4,-0.987,2e-05,0.91963]
[1777494356847,61.69,75611.77,0.4,-0.98699,2e-05,0.92029]
[1777494357024,61.69,75611.77,0.4,-0.98699,2e-05,0.92029]
[1777494357592,61.69,75611.67,0.4,-0.98699,2e-05,0.92017]
[1777494360612,61.69,75609.07,0.4,-0.98704,2e-05,0.917]
[1777494361401,61.69,75609.07,0.4,-0.98704,2e-05,0.917]
[1777494361520,61.69,75609.07,0.4,-0.98704,2e-05,0.917]
[1777494362388,61.69,75607.84,0.4,-0.98707,2e-05,0.9155]
[1777494362627,61.69,75611.08,0.4,-0.987,2e-05,0.91945]
[1777494363895,61.69,75609.54,0.4,-0.98704,2e-05,0.91757]
[1777494363957,61.69,75609.54,0.4,-0.98704,2e-05,0.91757]
[1777494364024,61.69,75609.54,0.4,-0.98704,2e-05,0.91757]
[1777494364642,61.69,75610.39,0.4,-0.98702,2e-05,0.9186]
[1777494369676,61.69,75614.01,0.4,-0.98695,2e-05,0.92303]
[1777494369966,61.69,75614.01,0.4,-0.98695,2e-05,0.92303]
[1777494370029,61.69,75614.01,0.4,-0.98695,2e-05,0.92303]
[1777494372298,61.69,75615.19,0.4,-0.98692,2e-05,0.92447]
[1777494372350,61.69,75615.19,0.4,-0.98692,2e-05,0.92447]
[1777494372525,61.69,75615.19,0.4,-0.98692,2e-05,0.92447]
[1777494372697,61.69,75616.23,0.4,-0.9869,2e-05,0.92575]
[1777494375717,61.69,75617.78,0.4,-0.98687,2e-05,0.92764]
[1777494378055,61.68,75619.25,0.4,-0.98684,2e-05,0.92944]
[1777494378274,61.68,75619.25,0.4,-0.98684,2e-05,0.92944]
[1777494379834,61.68,75619.25,0.4,-0.98684,2e-05,0.92944]
[1777494379872,61.68,75619.15,0.4,-0.98684,2e-05,0.92931]
[1777494379896,61.68,75619.15,0.4,-0.98684,2e-05,0.92931]
[1777494380028,61.68,75619.15,0.4,-0.98684,2e-05,0.92931]
[1777494380753,61.68,75618.91,0.4,-0.98685,2e-05,0.92901]
[1777494385868,61.68,75619.91,0.4,-0.98683,2e-05,0.93022]
[1777494386020,61.68,75620.05,0.4,-0.98683,2e-05,0.93038]
[1777494390823,61.68,75622.49,0.4,-0.98678,2e-05,0.93335]
[1777494391830,61.68,75628.48,0.4,-0.98671,2e-05,0.93672]
[1777494392376,61.68,75628.48,0.4,-0.98671,2e-05,0.93672]
[1777494392399,61.68,75628.48,0.4,-0.98671,2e-05,0.93672]
[1777494392522,61.68,75628.48,0.4,-0.98671,2e-05,0.93672]
[1777494394556,61.68,75628.79,0.4,-0.98671,2e-05,0.93707]
[1777494394625,61.68,75628.79,0.4,-0.98671,2e-05,0.93707]
[1777494394783,61.68,75628.79,0.4,-0.98671,2e-05,0.93707]
[1777494394851,61.68,75628.43,0.4,-0.98672,2e-05,0.9366]
[1777494399885,61.68,75621.12,0.4,-0.98686,2e-05,0.92749]
[1777494401142,61.68,75621.17,0.4,-0.98686,2e-05,0.92755]
[1777494401269,61.68,75621.17,0.4,-0.98686,2e-05,0.92755]
[1777494401900,61.68,75616.63,0.4,-0.98695,2e-05,0.92198]
[1777494403427,61.68,75616.44,0.4,-0.98696,2e-05,0.92175]
[1777494403489,61.68,75616.44,0.4,-0.98696,2e-05,0.92175]
[1777494403531,61.68,75616.44,0.4,-0.98696,2e-05,0.92175]
[1777494403913,61.68,75616.5,0.4,-0.98696,2e-05,0.92182]
[1777494408949,61.68,75620.65,0.4,-0.98687,2e-05,0.92691]
[1777494410083,61.68,75620.65,0.4,-0.98687,2e-05,0.92691]
[1777494410273,61.68,75620.65,0.4,-0.98687,2e-05,0.92691]
[1777494410289,61.68,75623.44,0.4,-0.98682,2e-05,0.93034]
[1777494410963,61.68,75619.38,0.4,-0.9869,2e-05,0.92534]
[1777494412140,61.68,75619.38,0.4,-0.9869,2e-05,0.92534]
[1777494412244,61.68,75619.38,0.4,-0.9869,2e-05,0.92534]
[1777494412286,61.68,75619.38,0.4,-0.9869,2e-05,0.92534]
[1777494412344,61.68,75618.32,0.4,-0.98692,2e-05,0.92404]
[1777494413411,61.68,75618.32,0.4,-0.98692,2e-05,0.92404]
[1777494413523,61.68,75618.32,0.4,-0.98692,2e-05,0.92404]
[1777494413624,61.68,75613.25,0.4,-0.98702,2e-05,0.91784]
[1777494413983,61.68,75611.74,0.4,-0.98705,2e-05,0.916]
[1777494419018,61.68,75613.65,0.4,-0.98701,2e-05,0.91833]
[1777494422456,61.68,75613.99,0.4,-0.98701,2e-05,0.91874]
[1777494422519,61.68,75613.99,0.4,-0.98701,2e-05,0.91874]
[1777494423047,61.68,75610.64,0.4,-0.98707,2e-05,0.91466]
[1777494424731,61.68,75610.64,0.4,-0.98707,2e-05,0.91466]
[1777494424780,61.68,75610.64,0.4,-0.98707,2e-05,0.91466]
[1777494424800,61.68,75610.64,0.4,-0.98707,2e-05,0.91466]
[1777494424810,61.68,75610.72,0.4,-0.98707,2e-05,0.91476]
[1777494425030,61.68,75610.72,0.4,-0.98707,2e-05,0.91476]
[1777494429604,61.68,75611.04,0.4,-0.98706,2e-05,0.91515]
[1777494429772,61.68,75611.04,0.4,-0.98706,2e-05,0.91515]
[1777494430095,61.68,75608.18,0.4,-0.98712,2e-05,0.91168]
[1777494431668,61.68,75608.18,0.4,-0.98712,2e-05,0.91168]
[1777494431727,61.68,75608.18,0.4,-0.98712,2e-05,0.91168]
[1777494431780,61.68,75608.18,0.4,-0.98712,2e-05,0.91168]
[1777494431794,61.68,75609.0,0.4,-0.9871,2e-05,0.91267]
[1777494437145,61.68,75607.53,0.4,-0.98713,2e-05,0.91089]
[1777494442180,61.68,75607.96,0.4,-0.98712,2e-05,0.91141]
[1777494444708,61.68,75608.23,0.4,-0.98712,2e-05,0.91174]
[1777494444768,61.68,75608.23,0.4,-0.98712,2e-05,0.91174]
[1777494447435,61.68,75608.12,0.4,-0.98712,2e-05,0.9116]
[1777494449635,61.68,75607.75,0.4,-0.98713,2e-05,0.91116]
[1777494449767,61.68,75607.75,0.4,-0.98713,2e-05,0.91116]
[1777494449836,61.68,75607.82,0.4,-0.98713,2e-05,0.91124]
[1777494450029,61.68,75607.82,0.4,-0.98713,2e-05,0.91124]
[1777494451243,61.68,75607.74,0.4,-0.98718,2e-05,0.90719]
[1777494457285,61.68,75608.05,0.4,-0.98718,2e-05,0.90756]
[1777494459298,61.68,75612.61,0.4,-0.98709,2e-05,0.91309]
[1777494460889,61.68,75614.18,0.4,-0.98706,2e-05,0.915]
[1777494461521,61.68,75614.18,0.4,-0.98706,2e-05,0.915]
[1777494463325,61.68,75614.48,0.4,-0.98705,2e-05,0.91536]
[1777494463370,61.68,75614.48,0.4,-0.98705,2e-05,0.91536]
[1777494463528,61.68,75614.48,0.4,-0.98705,2e-05,0.91536]
[1777494463577,61.68,75615.86,0.4,-0.98702,2e-05,0.91704]
[1777494464146,61.68,75615.86,0.4,-0.98702,2e-05,0.91704]
[1777494464270,61.68,75615.86,0.4,-0.98702,2e-05,0.91704]
[1777494465341,61.68,75627.05,0.4,-0.9868,2e-05,0.93076]
[1777494466348,61.68,75630.23,0.4,-0.98674,2e-05,0.93468]
[1777494467601,61.68,75630.23,0.4,-0.98674,2e-05,0.93468]
[1777494467637,61.68,75630.23,0.4,-0.98674,2e-05,0.93468]
[1777494467778,61.68,75630.23,0.4,-0.98674,2e-05,0.93468]
[1777494467871,61.68,75631.34,0.4,-0.98672,2e-05,0.93603]
[1777494468571,61.68,75631.34,0.4,-0.98672,2e-05,0.93603]
[1777494470375,61.68,75630.14,0.4,-0.98674,2e-05,0.93451]
[1777494473397,61.68,75633.04,0.4,-0.98668,2e-05,0.93806]
[1777494474154,61.68,75633.04,0.4,-0.98668,2e-05,0.93806]
[1777494474269,61.68,75633.04,0.4,-0.98668,2e-05,0.93806]
[1777494474526,61.68,75633.04,0.4,-0.98668,2e-05,0.93806]
[1777494474636,61.68,75633.04,0.4,-0.98668,2e-05,0.93806]
[1777494474774,61.68,75633.04,0.4,-0.98668,2e-05,0.93806]
[1777494474841,61.68,75633.04,0.4,-0.98668,2e-05,0.93802]
[1777494480446,61.68,75633.32,0.4,-0.98668,2e-05,0.93827]
[1777494485481,61.68,75636.33,0.4,-0.98662,2e-05,0.9419]
[1777494486111,61.68,75636.33,0.4,-0.98662,2e-05,0.9419]
[1777494486220,61.68,75636.33,0.4,-0.98662,2e-05,0.9419]
[1777494486277,61.68,75636.33,0.4,-0.98662,2e-05,0.9419]
[1777494486552,61.68,75636.33,0.4,-0.98662,2e-05,0.9419]
[1777494486774,61.68,75636.33,0.4,-0.98662,2e-05,0.9419]
[1777494486871,61.68,75636.57,0.4,-0.98662,2e-05,0.94214]
[1777494489508,61.68,75645.58,0.4,-0.98643,2e-05,0.95335]
[1777494490515,61.67,75648.5,0.4,-0.98637,2e-05,0.95698]
[1777494492529,61.67,75650.4,0.4,-0.98634,2e-05,0.95927]
[1777494493024,61.67,75650.4,0.4,-0.98634,2e-05,0.95927]
[1777494493138,61.67,75650.4,0.4,-0.98634,2e-05,0.95927]
[1777494493279,61.67,75650.4,0.4,-0.98634,2e-05,0.95927]
[1777494493537,61.67,75652.52,0.4,-0.98629,2e-05,0.96189]
[1777494494543,61.67,75663.17,0.4,-0.98607,2e-05,0.97539]
[1777494495551,61.67,75664.97,0.4,-0.98604,2e-05,0.97763]
[1777494496557,61.67,75664.39,0.4,-0.98605,2e-05,0.9768]
[1777494498435,61.67,75664.3,0.4,-0.98605,2e-05,0.97659]
[1777494498492,61.67,75664.3,0.4,-0.98605,2e-05,0.97659]
[1777494498525,61.67,75664.3,0.4,-0.98605,2e-05,0.97659]
[1777494498572,61.67,75667.45,0.4,-0.98599,2e-05,0.98054]
[1777494499966,61.67,75667.45,0.4,-0.98599,2e-05,0.98054]
[1777494500024,61.67,75667.54,0.4,-0.98599,2e-05,0.98057]
[1777494504617,61.66,75663.5,0.4,-0.98608,2e-05,0.97491]
[1777494505623,61.66,75640.08,0.4,-0.98657,2e-05,0.94521]
[1777494506629,61.66,75636.81,0.4,-0.98663,2e-05,0.94105]
[1777494507679,61.66,75634.44,0.4,-0.98668,2e-05,0.93807]
[1777494509064,61.66,75633.77,0.4,-0.9867,2e-05,0.93721]
[1777494509110,61.66,75633.77,0.4,-0.9867,2e-05,0.93721]
[1777494509279,61.66,75633.77,0.4,-0.9867,2e-05,0.93721]
[1777494509778,61.66,75633.77,0.4,-0.9867,2e-05,0.93721]
[1777494510026,61.66,75631.2,0.4,-0.98675,2e-05,0.93399]
[1777494511707,61.66,75630.51,0.4,-0.98682,2e-05,0.9291]
[1777494512714,61.66,75633.06,0.4,-0.98677,2e-05,0.93223]
[1777494514728,61.66,75634.99,0.4,-0.98673,2e-05,0.93459]
[1777494516860,61.66,75633.88,0.4,-0.98675,2e-05,0.9332]
[1777494516899,61.66,75633.88,0.4,-0.98675,2e-05,0.9332]
[1777494517021,61.66,75633.88,0.4,-0.98675,2e-05,0.9332]
[1777494516954,61.66,75633.26,0.4,-0.98676,2e-05,0.93242]
[1777494517130,61.66,75633.26,0.4,-0.98676,2e-05,0.93242]
[1777494517795,61.66,75633.26,0.4,-0.98676,2e-05,0.93242]
[1777494518022,61.66,75633.26,0.4,-0.98676,2e-05,0.93242]
[1777494517839,61.65,75633.23,0.4,-0.98676,2e-05,0.93237]
[1777494519763,61.65,75631.6,0.4,-0.9868,2e-05,0.93033]
[1777494520779,61.65,75631.6,0.4,-0.9868,2e-05,0.93033]
[1777494521018,61.65,75631.6,0.4,-0.9868,2e-05,0.93033]
[1777494521135,61.65,75631.26,0.4,-0.9868,2e-05,0.9299]
[1777494521777,61.65,75632.49,0.4,-0.98678,2e-05,0.93141]
[1777494524777,61.65,75632.79,0.4,-0.98677,2e-05,0.93176]
[1777494525019,61.65,75632.79,0.4,-0.98677,2e-05,0.93176]
[1777494525145,61.65,75632.01,0.4,-0.98679,2e-05,0.93079]
[1777494525805,61.65,75631.89,0.4,-0.98679,2e-05,0.93063]
[1777494528337,61.65,75631.9,0.4,-0.98679,2e-05,0.93062]
[1777494528523,61.65,75631.9,0.4,-0.98679,2e-05,0.93062]
[1777494528774,61.65,75631.9,0.4,-0.98679,2e-05,0.93062]
[1777494529020,61.65,75631.9,0.4,-0.98679,2e-05,0.93062]
[1777494528825,61.65,75634.46,0.4,-0.98674,2e-05,0.93377]
[1777494529092,61.65,75634.46,0.4,-0.98674,2e-05,0.93377]
[1777494529832,61.65,75634.93,0.4,-0.98673,2e-05,0.93434]
[1777494531851,61.65,75633.54,0.4,-0.98676,2e-05,0.93259]
[1777494532769,61.65,75633.54,0.4,-0.98676,2e-05,0.93259]
[1777494533018,61.65,75633.54,0.4,-0.98676,2e-05,0.93259]
[1777494533134,61.65,75633.44,0.4,-0.98676,2e-05,0.93246]
[1777494533865,61.65,75635.42,0.4,-0.98672,2e-05,0.93489]
[1777494535241,61.65,75634.81,0.4,-0.98674,2e-05,0.93412]
[1777494535275,61.65,75634.81,0.4,-0.98674,2e-05,0.93412]
[1777494536768,61.65,75635.57,0.4,-0.98672,2e-05,0.93505]
[1777494537022,61.65,75635.57,0.4,-0.98672,2e-05,0.93505]
[1777494536885,61.65,75637.31,0.4,-0.98669,2e-05,0.93719]
[1777494537663,61.65,75637.31,0.4,-0.98669,2e-05,0.93719]
[1777494537756,61.65,75637.31,0.4,-0.98669,2e-05,0.93719]
[1777494537773,61.65,75637.31,0.4,-0.98669,2e-05,0.93719]
[1777494537893,61.65,75636.47,0.4,-0.9867,2e-05,0.93612]
[1777494540684,61.65,75636.08,0.4,-0.98671,2e-05,0.9356]
[1777494540776,61.65,75636.08,0.4,-0.98671,2e-05,0.9356]
[1777494542928,61.65,75638.51,0.4,-0.98666,2e-05,0.93856]
[1777494543084,61.65,75638.51,0.4,-0.98666,2e-05,0.93856]
[1777494543201,61.65,75638.51,0.4,-0.98666,2e-05,0.93856]
[1777494543276,61.65,75638.51,0.4,-0.98666,2e-05,0.93856]
[1777494543303,61.65,75638.51,0.4,-0.98666,2e-05,0.93856]
[1777494543935,61.65,75636.91,0.4,-0.9867,2e-05,0.93654]
[1777494545949,61.65,75635.46,0.4,-0.98673,2e-05,0.93471]
[1777494546779,61.65,75635.46,0.4,-0.98673,2e-05,0.93471]
[1777494546893,61.65,75635.46,0.4,-0.98673,2e-05,0.93471]
[1777494546956,61.65,75635.35,0.4,-0.98673,2e-05,0.93456]
[1777494548036,61.65,75635.35,0.4,-0.98673,2e-05,0.93456]
[1777494548275,61.65,75635.55,0.4,-0.98673,2e-05,0.93479]
[1777494548776,61.65,75635.55,0.4,-0.98673,2e-05,0.93479]
[1777494548870,61.65,75635.55,0.4,-0.98673,2e-05,0.93479]
[1777494548970,61.65,75636.98,0.4,-0.9867,2e-05,0.93654]
[1777494549977,61.65,75635.65,0.4,-0.98672,2e-05,0.93487]
[1777494550784,61.65,75635.65,0.4,-0.98672,2e-05,0.93487]
[1777494551019,61.65,75635.65,0.4,-0.98672,2e-05,0.93487]
[1777494551099,61.65,75636.0,0.4,-0.98672,2e-05,0.93529]
[1777494551991,61.65,75636.29,0.4,-0.98671,2e-05,0.93563]
[1777494553394,61.65,75636.43,0.4,-0.98671,2e-05,0.93578]
[1777494553521,61.65,75636.43,0.4,-0.98671,2e-05,0.93578]
[1777494554593,61.65,75637.65,0.4,-0.98668,2e-05,0.93728]
[1777494554642,61.65,75637.65,0.4,-0.98668,2e-05,0.93728]
[1777494554776,61.65,75637.65,0.4,-0.98668,2e-05,0.93728]
[1777494554876,61.65,75637.65,0.4,-0.98668,2e-05,0.93728]
[1777494555012,61.65,75637.11,0.4,-0.9867,2e-05,0.93658]
[1777494558779,61.65,75637.57,0.4,-0.98669,2e-05,0.93709]
[1777494559023,61.65,75637.57,0.4,-0.98669,2e-05,0.93709]
[1777494559040,61.65,75636.96,0.4,-0.9867,2e-05,0.93632]
[1777494559136,61.65,75636.96,0.4,-0.9867,2e-05,0.93632]
[1777494559619,61.65,75636.96,0.4,-0.9867,2e-05,0.93632]
[1777494559775,61.65,75636.96,0.4,-0.9867,2e-05,0.93632]
[1777494562774,61.65,75637.26,0.4,-0.9867,2e-05,0.93663]
[1777494563021,61.65,75637.26,0.4,-0.9867,2e-05,0.93663]
[1777494563067,61.64,75636.57,0.4,-0.98671,2e-05,0.93575]
[1777494563133,61.64,75636.57,0.4,-0.98671,2e-05,0.93575]
[1777494565787,61.64,75636.54,0.4,-0.98671,2e-05,0.93569]
[1777494566019,61.64,75636.54,0.4,-0.98671,2e-05,0.93569]
[1777494566777,61.64,75636.45,0.4,-0.98671,2e-05,0.93554]
[1777494567021,61.64,75636.45,0.4,-0.98671,2e-05,0.93554]
[1777494567132,61.64,75636.45,0.4,-0.98671,2e-05,0.93553]
[1777494567230,61.64,75636.57,0.4,-0.98671,2e-05,0.93567]
[1777494569109,61.64,75638.21,0.4,-0.98668,2e-05,0.93767]
[1777494570770,61.64,75638.21,0.4,-0.98668,2e-05,0.93767]
[1777494571020,61.64,75638.21,0.4,-0.98668,2e-05,0.93767]
[1777494571106,61.64,75638.31,0.4,-0.98668,2e-05,0.93775]
[1777494571124,61.64,75641.77,0.4,-0.98666,2e-05,0.938]
[1777494572130,61.64,75645.45,0.4,-0.98659,2e-05,0.94255]
[1777494573183,61.64,75645.45,0.4,-0.98659,2e-05,0.94255]
[1777494573268,61.64,75645.45,0.4,-0.98659,2e-05,0.94255]
[1777494573299,61.64,75645.45,0.4,-0.98659,2e-05,0.94255]
[1777494573340,61.64,75652.16,0.4,-0.98645,2e-05,0.95092]
[1777494574512,61.64,75652.16,0.4,-0.98645,2e-05,0.95092]
[1777494574527,61.64,75652.16,0.4,-0.98645,2e-05,0.95092]
[1777494577380,61.64,75653.77,0.4,-0.98642,2e-05,0.9528]
[1777494578750,61.64,75654.61,0.4,-0.9864,2e-05,0.95381]
[1777494578778,61.64,75654.61,0.4,-0.9864,2e-05,0.95381]
[1777494578876,61.64,75654.61,0.4,-0.9864,2e-05,0.95381]
[1777494578957,61.64,75654.58,0.4,-0.98641,2e-05,0.95367]
[1777494579815,61.64,75654.58,0.4,-0.98641,2e-05,0.95367]
[1777494580029,61.64,75654.58,0.4,-0.98641,2e-05,0.95367]
[1777494580186,61.64,75656.15,0.4,-0.98638,2e-05,0.9556]
[1777494583301,61.64,75656.12,0.4,-0.98638,2e-05,0.95546]
[1777494583413,61.64,75656.12,0.4,-0.98638,2e-05,0.95546]
[1777494583522,61.64,75656.12,0.4,-0.98638,2e-05,0.95546]
[1777494583542,61.64,75656.12,0.4,-0.98638,2e-05,0.95546]
[1777494583623,61.64,75656.12,0.4,-0.98638,2e-05,0.95546]
[1777494583781,61.64,75656.12,0.4,-0.98638,2e-05,0.95546]
[1777494583876,61.63,75651.38,0.4,-0.98648,2e-05,0.9494]
[1777494586446,61.63,75650.87,0.4,-0.98649,2e-05,0.94872]
[1777494586532,61.63,75650.87,0.4,-0.98649,2e-05,0.94872]
[1777494586782,61.63,75650.87,0.4,-0.98649,2e-05,0.94872]
[1777494587020,61.63,75650.87,0.4,-0.98649,2e-05,0.94872]
[1777494586792,61.63,75654.45,0.4,-0.98641,2e-05,0.95318]
[1777494587132,61.63,75654.45,0.4,-0.98641,2e-05,0.95318]
[1777494587235,61.63,75655.85,0.4,-0.98639,2e-05,0.95489]
[1777494588242,61.63,75652.42,0.4,-0.98646,2e-05,0.95053]
[1777494589818,61.63,75652.42,0.4,-0.98646,2e-05,0.95053]
[1777494589839,61.63,75652.42,0.4,-0.98646,2e-05,0.95053]
[1777494590019,61.63,75652.42,0.4,-0.98646,2e-05,0.95053]
[1777494590073,61.63,75652.42,0.4,-0.98646,2e-05,0.95053]
[1777494589859,61.63,75652.53,0.4,-0.98646,2e-05,0.95058]
[1777494590678,61.63,75652.53,0.4,-0.98646,2e-05,0.95058]
[1777494590774,61.63,75652.53,0.4,-0.98646,2e-05,0.95058]
[1777494590870,61.63,75651.35,0.4,-0.98648,2e-05,0.94906]
[1777494592777,61.63,75651.84,0.4,-0.98647,2e-05,0.94967]
[1777494593022,61.63,75651.84,0.4,-0.98647,2e-05,0.94967]
[1777494592873,61.63,75653.03,0.4,-0.98645,2e-05,0.95112]
[1777494593136,61.63,75653.03,0.4,-0.98645,2e-05,0.95112]
[1777494593278,61.63,75653.08,0.4,-0.98645,2e-05,0.95114]
[1777494596775,61.63,75653.99,0.4,-0.98643,2e-05,0.9522]
[1777494597023,61.63,75653.99,0.4,-0.98643,2e-05,0.9522]
[1777494597136,61.63,75653.19,0.4,-0.98645,2e-05,0.95115]
[1777494598029,61.63,75653.19,0.4,-0.98645,2e-05,0.95115]
[1777494598063,61.63,75652.25,0.4,-0.98647,2e-05,0.94988]
[1777494598276,61.63,75652.25,0.4,-0.98647,2e-05,0.94988]
[1777494600778,61.63,75652.67,0.4,-0.98646,2e-05,0.95036]
[1777494600921,61.63,75652.67,0.4,-0.98646,2e-05,0.95036]
[1777494601023,61.63,75652.69,0.4,-0.98646,2e-05,0.9503]
[1777494604780,61.62,75652.53,0.4,-0.98647,2e-05,0.95006]
[1777494604893,61.62,75652.53,0.4,-0.98647,2e-05,0.95006]
[1777494604994,61.62,75651.93,0.4,-0.98648,2e-05,0.94918]
[1777494606368,61.62,75650.68,0.4,-0.98651,2e-05,0.94758]
[1777494608386,61.62,75650.6,0.4,-0.98651,2e-05,0.94744]
[1777494608528,61.62,75650.6,0.4,-0.98651,2e-05,0.94744]
[1777494608781,61.62,75650.6,0.4,-0.98651,2e-05,0.94744]
[1777494609026,61.62,75650.6,0.4,-0.98651,2e-05,0.94744]
[1777494609083,61.62,75650.6,0.4,-0.98651,2e-05,0.94744]
[1777494609113,61.62,75652.02,0.4,-0.98648,2e-05,0.94914]
[1777494609389,61.62,75653.54,0.4,-0.98645,2e-05,0.95105]
[1777494612758,61.62,75654.24,0.4,-0.98644,2e-05,0.95185]
[1777494612786,61.62,75654.24,0.4,-0.98644,2e-05,0.95185]
[1777494613026,61.62,75654.24,0.4,-0.98644,2e-05,0.95185]
[1777494613045,61.62,75654.24,0.4,-0.98644,2e-05,0.95185]
[1777494613103,61.62,75654.24,0.4,-0.98644,2e-05,0.95185]
[1777494613044,61.62,75655.23,0.4,-0.98642,2e-05,0.953]
[1777494613270,61.62,75655.23,0.4,-0.98642,2e-05,0.953]
[1777494613328,61.62,75655.23,0.4,-0.98642,2e-05,0.953]
[1777494613417,61.62,75657.29,0.4,-0.98638,2e-05,0.9556]
[1777494614425,61.62,75656.23,0.4,-0.9864,2e-05,0.95421]
[1777494615432,61.62,75657.46,0.4,-0.98637,2e-05,0.95571]
[1777494616709,61.62,75657.46,0.4,-0.98637,2e-05,0.95571]
[1777494616779,61.62,75657.46,0.4,-0.98637,2e-05,0.95571]
[1777494617021,61.62,75657.46,0.4,-0.98637,2e-05,0.95571]
[1777494617097,61.62,75657.46,0.4,-0.98637,2e-05,0.95571]
[1777494617122,61.62,75656.83,0.4,-0.98639,2e-05,0.95481]
[1777494618453,61.62,75657.96,0.4,-0.98637,2e-05,0.95619]
[1777494620769,61.61,75658.3,0.4,-0.98636,2e-05,0.95657]
[1777494620776,61.61,75658.3,0.4,-0.98636,2e-05,0.95657]
[1777494621024,61.61,75658.3,0.4,-0.98636,2e-05,0.95657]
[1777494622481,61.61,75663.51,0.4,-0.98625,2e-05,0.963]
[1777494623390,61.61,75663.51,0.4,-0.98625,2e-05,0.963]
[1777494623524,61.61,75663.51,0.4,-0.98625,2e-05,0.963]
[1777494624774,61.61,75663.56,0.4,-0.98625,2e-05,0.963]
[1777494624876,61.61,75663.56,0.4,-0.98625,2e-05,0.963]
[1777494624975,61.61,75664.66,0.4,-0.98623,2e-05,0.96427]
[1777494625502,61.61,75663.32,0.4,-0.98626,2e-05,0.96257]
[1777494626496,61.61,75663.32,0.4,-0.98626,2e-05,0.96257]
[1777494626526,61.61,75663.32,0.4,-0.98626,2e-05,0.96257]
[1777494626780,61.61,75663.32,0.4,-0.98626,2e-05,0.96257]
[1777494627021,61.61,75663.32,0.4,-0.98626,2e-05,0.96257]
[1777494627119,61.61,75665.02,0.4,-0.98623,2e-05,0.9646]
[1777494628523,61.61,75666.98,0.4,-0.98619,2e-05,0.96702]
[1777494630223,61.61,75666.68,0.4,-0.9862,2e-05,0.96657]
[1777494630277,61.61,75666.68,0.4,-0.9862,2e-05,0.96657]
[1777494631543,61.6,75666.78,0.4,-0.98625,2e-05,0.96243]
[1777494632551,61.6,75667.87,0.4,-0.98623,2e-05,0.96374]
[1777494634564,61.6,75666.7,0.4,-0.98626,2e-05,0.96212]
[1777494635531,61.6,75666.7,0.4,-0.98626,2e-05,0.96212]
[1777494635774,61.6,75666.7,0.4,-0.98626,2e-05,0.96212]
[1777494635804,61.6,75668.19,0.4,-0.98623,2e-05,0.96395]
[1777494636578,61.6,75657.94,0.4,-0.98644,2e-05,0.95092]
[1777494637592,61.6,75657.94,0.4,-0.98644,2e-05,0.95092]
[1777494637772,61.6,75667.1,0.4,-0.98625,2e-05,0.96246]
[1777494638593,61.6,75664.3,0.4,-0.98631,2e-05,0.95884]
[1777494640877,61.6,75663.66,0.4,-0.98633,2e-05,0.95798]
[1777494643627,61.6,75666.49,0.4,-0.98627,2e-05,0.96134]
[1777494645642,61.59,75667.31,0.4,-0.98626,2e-05,0.96226]
[1777494648666,61.59,75669.51,0.4,-0.98621,2e-05,0.96487]
[1777494650680,61.59,75668.48,0.4,-0.98624,2e-05,0.96342]
[1777494652694,61.59,75669.91,0.4,-0.98621,2e-05,0.96511]
[1777494653701,61.59,75667.14,0.4,-0.98627,2e-05,0.96153]
[1777494654507,61.59,75667.14,0.4,-0.98627,2e-05,0.96153]
[1777494654522,61.59,75667.14,0.4,-0.98627,2e-05,0.96153]
[1777494654708,61.59,75663.97,0.4,-0.98633,2e-05,0.95744]
[1777494657587,61.58,75663.86,0.4,-0.98634,2e-05,0.95719]
[1777494657774,61.58,75663.86,0.4,-0.98634,2e-05,0.95719]
[1777494657808,61.58,75658.65,0.4,-0.98645,2e-05,0.95056]
[1777494658736,61.58,75656.39,0.4,-0.98649,2e-05,0.94767]
[1777494660942,61.58,75656.69,0.4,-0.98649,2e-05,0.94801]
[1777494661027,61.58,75656.69,0.4,-0.98649,2e-05,0.94801]
[1777494661757,61.58,75658.25,0.4,-0.98646,2e-05,0.94989]
[1777494662764,61.58,75695.25,0.4,-0.98568,2e-05,0.99728]
[1777494664778,61.58,75695.44,0.4,-0.98568,2e-05,0.99736]
[1777494665915,61.58,75695.44,0.4,-0.98568,2e-05,0.99736]
[1777494666022,61.58,75695.44,0.4,-0.98568,2e-05,0.99736]
[1777494670820,61.57,75693.69,0.4,-0.98573,2e-05,0.99433]
[1777494671828,61.57,75686.91,0.4,-0.98588,2e-05,0.9854]
[1777494672834,61.57,75686.03,0.4,-0.9859,2e-05,0.98415]
[1777494673474,61.57,75686.03,0.4,-0.9859,2e-05,0.98415]
[1777494673841,61.57,75687.64,0.4,-0.98586,2e-05,0.98613]
[1777494677265,61.56,75687.8,0.4,-0.98587,2e-05,0.98603]
[1777494677870,61.56,75682.67,0.4,-0.98598,2e-05,0.9793]
[1777494678877,61.56,75678.74,0.4,-0.98606,2e-05,0.97414]
[1777494680892,61.56,75678.87,0.4,-0.98606,2e-05,0.97414]
[1777494681899,61.55,75672.6,0.4,-0.9862,2e-05,0.96596]
[1777494682905,61.55,75671.72,0.4,-0.98621,2e-05,0.96484]
[1777494683913,61.55,75670.28,0.4,-0.98625,2e-05,0.96287]
[1777494684919,61.55,75669.43,0.4,-0.98627,2e-05,0.96173]
[1777494685927,61.55,75674.88,0.4,-0.98615,2e-05,0.96861]
[1777494686964,61.55,75674.88,0.4,-0.98615,2e-05,0.96861]
[1777494687020,61.55,75674.88,0.4,-0.98615,2e-05,0.96861]
[1777494689960,61.55,75671.37,0.4,-0.98623,2e-05,0.96386]
[1777494691387,61.55,75671.62,0.4,-0.98623,2e-05,0.96411]
[1777494691522,61.55,75671.62,0.4,-0.98623,2e-05,0.96411]
[1777494691974,61.55,75671.81,0.4,-0.98628,2e-05,0.96016]
[1777494692981,61.54,75673.11,0.4,-0.98625,2e-05,0.96176]
[1777494693988,61.54,75674.33,0.4,-0.98623,2e-05,0.96325]
[1777494694469,61.54,75674.33,0.4,-0.98623,2e-05,0.96325]
[1777494694522,61.54,75674.33,0.4,-0.98623,2e-05,0.96325]
[1777494694995,61.54,75678.76,0.4,-0.98614,2e-05,0.96884]
[1777494696003,61.54,75679.65,0.4,-0.98612,2e-05,0.96991]
[1777494698016,61.54,75674.6,0.4,-0.98623,2e-05,0.96332]
[1777494699023,61.54,75662.62,0.4,-0.98648,2e-05,0.9481]
[1777494699734,61.54,75662.62,0.4,-0.98648,2e-05,0.9481]
[1777494699773,61.54,75662.62,0.4,-0.98648,2e-05,0.9481]
[1777494700030,61.54,75660.75,0.4,-0.98652,2e-05,0.94572]
[1777494701037,61.54,75657.9,0.4,-0.98658,2e-05,0.94212]
[1777494702044,61.54,75656.28,0.4,-0.98661,2e-05,0.94007]
[1777494702474,61.54,75656.28,0.4,-0.98661,2e-05,0.94007]
[1777494702523,61.54,75656.28,0.4,-0.98661,2e-05,0.94007]
[1777494705065,61.54,75653.44,0.4,-0.98667,2e-05,0.93647]
[1777494706072,61.54,75648.23,0.4,-0.98677,2e-05,0.92999]
[1777494708086,61.54,75646.6,0.4,-0.98681,2e-05,0.92796]
[1777494708793,61.54,75646.6,0.4,-0.98681,2e-05,0.92796]
[1777494709021,61.54,75646.6,0.4,-0.98681,2e-05,0.92796]
[1777494710100,61.54,75644.78,0.4,-0.98684,2e-05,0.92572]
[1777494715134,61.54,75644.78,0.4,-0.98684,2e-05,0.92572]
[1777494715477,61.54,75644.78,0.4,-0.98684,2e-05,0.92572]
[1777494715520,61.54,75644.78,0.4,-0.98684,2e-05,0.92572]
[1777494721177,61.54,75635.28,0.4,-0.98703,2e-05,0.91406]
[1777494721646,61.54,75635.28,0.4,-0.98703,2e-05,0.91406]
[1777494721770,61.54,75635.28,0.4,-0.98703,2e-05,0.91406]
[1777494722184,61.54,75633.87,0.4,-0.98706,2e-05,0.91234]
[1777494724197,61.54,75625.51,0.4,-0.98723,2e-05,0.90219]
[1777494725205,61.54,75624.68,0.4,-0.98724,2e-05,0.90119]
[1777494725523,61.54,75624.68,0.4,-0.98724,2e-05,0.90119]
[1777494725771,61.54,75624.68,0.4,-0.98724,2e-05,0.90119]
[1777494731082,61.54,75624.64,0.4,-0.98724,2e-05,0.90114]
[1777494731249,61.54,75609.57,0.4,-0.98753,2e-05,0.88309]
[1777494732255,61.54,75606.96,0.4,-0.98758,2e-05,0.88]
[1777494733262,61.54,75596.26,0.4,-0.98779,2e-05,0.86739]
[1777494734269,61.54,75589.45,0.4,-0.98791,2e-05,0.85945]
[1777494736112,61.54,75589.45,0.4,-0.98791,2e-05,0.85945]
[1777494736180,61.54,75584.6,0.4,-0.98801,2e-05,0.85382]
[1777494736282,61.54,75582.43,0.4,-0.98805,2e-05,0.85131]
[1777494737490,61.54,75577.46,0.4,-0.98814,2e-05,0.84559]
[1777494738296,61.54,75574.65,0.4,-0.98819,2e-05,0.84237]
[1777494740298,61.54,75574.42,0.4,-0.98819,2e-05,0.84211]
[1777494740529,61.54,75574.42,0.4,-0.98819,2e-05,0.84211]
[1777494741318,61.54,75572.68,0.4,-0.98822,2e-05,0.84012]
[1777494742325,61.54,75570.24,0.4,-0.98827,2e-05,0.83734]
[1777494743332,61.54,75568.86,0.4,-0.98829,2e-05,0.83577]
[1777494745345,61.54,75566.66,0.4,-0.98833,2e-05,0.83327]
[1777494746353,61.54,75571.48,0.4,-0.98825,2e-05,0.83875]
[1777494747359,61.54,75573.55,0.4,-0.98821,2e-05,0.84112]
[1777494749233,61.54,75573.55,0.4,-0.98821,2e-05,0.84112]
[1777494749241,61.54,75574.38,0.4,-0.98819,2e-05,0.84207]
[1777494749275,61.54,75574.38,0.4,-0.98819,2e-05,0.84207]
[1777494749376,61.54,75575.21,0.4,-0.98818,2e-05,0.84302]
[1777494750381,61.54,75576.38,0.4,-0.98816,2e-05,0.84436]
[1777494751388,61.54,75576.78,0.4,-0.9882,2e-05,0.84103]
[1777494754058,61.54,75576.98,0.4,-0.9882,2e-05,0.84126]
[1777494754109,61.54,75579.74,0.4,-0.98815,2e-05,0.84442]
[1777494754273,61.54,75579.74,0.4,-0.98815,2e-05,0.84442]
[1777494756422,61.54,75580.7,0.4,-0.98813,2e-05,0.84552]
[1777494760890,61.54,75581.21,0.4,-0.98812,2e-05,0.84611]
[1777494761026,61.54,75581.21,0.4,-0.98812,2e-05,0.84611]
[1777494761458,61.54,75579.76,0.4,-0.98815,2e-05,0.84444]
[1777494766492,61.54,75581.28,0.4,-0.98812,2e-05,0.84619]
[1777494768037,61.54,75581.28,0.4,-0.98812,2e-05,0.84619]
[1777494768083,61.54,75585.34,0.4,-0.98804,2e-05,0.85086]
[1777494768306,61.54,75585.34,0.4,-0.98804,2e-05,0.85086]
[1777494768516,61.54,75590.98,0.4,-0.98794,2e-05,0.85739]
[1777494769517,61.54,75599.23,0.4,-0.98778,2e-05,0.86701]
[1777494770523,61.54,75602.88,0.4,-0.98771,2e-05,0.8713]
[1777494772103,61.54,75602.88,0.4,-0.98771,2e-05,0.8713]
[1777494772282,61.54,75602.88,0.4,-0.98771,2e-05,0.8713]
[1777494777573,61.54,75602.14,0.4,-0.98773,2e-05,0.87043]
[1777494779589,61.54,75609.16,0.4,-0.98759,2e-05,0.87871]
[1777494780596,61.54,75611.69,0.4,-0.98755,2e-05,0.88171]
[1777494781478,61.54,75611.69,0.4,-0.98755,2e-05,0.88171]
[1777494781546,61.54,75611.69,0.4,-0.98755,2e-05,0.88171]
[1777494782610,61.54,75615.4,0.4,-0.98748,2e-05,0.88612]
[1777494783617,61.54,75616.21,0.4,-0.98746,2e-05,0.88709]
[1777494788652,61.54,75615.97,0.4,-0.98746,2e-05,0.8868]
[1777494791011,61.54,75618.73,0.4,-0.98741,2e-05,0.8901]
[1777494791673,61.54,75621.24,0.4,-0.98736,2e-05,0.89311]
[1777494792679,61.54,75622.98,0.4,-0.98733,2e-05,0.89519]
[1777494793687,61.54,75632.43,0.4,-0.98714,2e-05,0.90661]
[1777494794848,61.54,75632.43,0.4,-0.98714,2e-05,0.90661]
[1777494795021,61.54,75632.43,0.4,-0.98714,2e-05,0.90661]
[1777494795060,61.54,75633.56,0.4,-0.98712,2e-05,0.90798]
[1777494795701,61.54,75632.5,0.4,-0.98714,2e-05,0.90669]
[1777494799728,61.54,75633.59,0.4,-0.98712,2e-05,0.90802]
[1777494800916,61.54,75633.59,0.4,-0.98712,2e-05,0.90802]
[1777494801024,61.54,75633.59,0.4,-0.98712,2e-05,0.90802]
[1777494801080,61.54,75635.55,0.4,-0.98708,2e-05,0.9104]
[1777494802750,61.54,75637.23,0.4,-0.98705,2e-05,0.91245]
[1777494803757,61.54,75640.17,0.4,-0.98699,2e-05,0.91604]
[1777494805366,61.54,75639.43,0.4,-0.987,2e-05,0.91513]
[1777494805519,61.54,75639.43,0.4,-0.987,2e-05,0.91513]
[1777494806777,61.54,75641.44,0.4,-0.98696,2e-05,0.9176]
[1777494807785,61.54,75644.17,0.4,-0.98691,2e-05,0.92095]
[1777494809181,61.54,75644.17,0.4,-0.98691,2e-05,0.92095]
[1777494810806,61.54,75645.89,0.4,-0.98688,2e-05,0.92306]
[1777494811813,61.54,75646.81,0.4,-0.98691,2e-05,0.92017]
[1777494813827,61.54,75645.9,0.4,-0.98693,2e-05,0.91905]
[1777494814834,61.54,75646.72,0.4,-0.98691,2e-05,0.92006]
[1777494815841,61.54,75648.36,0.4,-0.98688,2e-05,0.92208]
[1777494816848,61.54,75654.26,0.4,-0.98676,2e-05,0.92936]
[1777494817854,61.54,75656.78,0.4,-0.98671,2e-05,0.93249]
[1777494821883,61.54,75657.58,0.4,-0.9867,2e-05,0.93348]
[1777494825910,61.54,75656.69,0.4,-0.98671,2e-05,0.93238]
[1777494829939,61.54,75650.95,0.4,-0.98683,2e-05,0.92527]
[1777494830946,61.54,75648.77,0.4,-0.98687,2e-05,0.92258]
[1777494832959,61.54,75648.66,0.4,-0.98688,2e-05,0.92245]
[1777494837995,61.54,75648.77,0.4,-0.98687,2e-05,0.92258]
[1777494841016,61.54,75649.63,0.4,-0.98686,2e-05,0.92364]
[1777494844037,61.54,75650.57,0.4,-0.98684,2e-05,0.9248]
[1777494849072,61.54,75651.66,0.4,-0.98682,2e-05,0.92615]
[1777494851086,61.54,75648.82,0.4,-0.98687,2e-05,0.92264]
[1777494852094,61.54,75646.95,0.4,-0.98691,2e-05,0.92034]
[1777494858136,61.54,75646.89,0.4,-0.98691,2e-05,0.92027]
[1777494859142,61.54,75642.94,0.4,-0.98699,2e-05,0.91543]
[1777494860150,61.54,75641.01,0.4,-0.98703,2e-05,0.91307]
[1777494862164,61.54,75640.02,0.4,-0.98705,2e-05,0.91186]
[1777494863170,61.54,75641.27,0.4,-0.98702,2e-05,0.91338]
[1777494864177,61.54,75642.69,0.4,-0.98699,2e-05,0.91512]
[1777494865185,61.54,75643.74,0.4,-0.98697,2e-05,0.9164]
[1777494866192,61.54,75645.28,0.4,-0.98694,2e-05,0.91829]
[1777494868206,61.54,75641.6,0.4,-0.98702,2e-05,0.91379]
[1777494872234,61.54,75642.15,0.4,-0.98706,2e-05,0.91046]
[1777494873241,61.54,75640.79,0.4,-0.98709,2e-05,0.9088]
[1777494874247,61.54,75641.85,0.4,-0.98707,2e-05,0.91009]
[1777494875255,61.54,75638.57,0.4,-0.98713,2e-05,0.9061]
[1777494876262,61.54,75640.0,0.4,-0.9871,2e-05,0.90784]
[1777494877269,61.54,75644.87,0.4,-0.98701,2e-05,0.91378]
[1777494878276,61.54,75647.91,0.4,-0.98695,2e-05,0.9175]
[1777494880290,61.54,75649.15,0.4,-0.98692,2e-05,0.91903]
[1777494882303,61.54,75651.53,0.4,-0.98687,2e-05,0.92195]
[1777494884317,61.54,75652.78,0.4,-0.98685,2e-05,0.92349]
[1777494885325,61.54,75654.64,0.4,-0.98681,2e-05,0.92579]
[1777494886332,61.54,75655.87,0.4,-0.98679,2e-05,0.92731]
[1777494891367,61.54,75660.63,0.4,-0.98669,2e-05,0.93321]
[1777494892375,61.54,75665.01,0.4,-0.9866,2e-05,0.93867]
[1777494894390,61.54,75659.8,0.4,-0.98671,2e-05,0.93218]
[1777494895395,61.54,75658.88,0.4,-0.98672,2e-05,0.93104]
[1777494899424,61.54,75660.17,0.4,-0.9867,2e-05,0.93264]
[1777494900431,61.54,75662.04,0.4,-0.98666,2e-05,0.93497]
[1777494901438,61.54,75661.16,0.4,-0.98668,2e-05,0.93387]
[1777494902445,61.54,75656.59,0.4,-0.98677,2e-05,0.9282]
[1777494904459,61.54,75655.73,0.4,-0.98679,2e-05,0.92714]
[1777494905465,61.54,75645.16,0.4,-0.987,2e-05,0.91413]
[1777494906473,61.54,75639.77,0.4,-0.98711,2e-05,0.90756]
[1777494911508,61.54,75632.01,0.4,-0.98726,2e-05,0.89816]
[1777494912711,61.54,75630.27,0.4,-0.98729,2e-05,0.89607]
[1777494913522,61.54,75629.01,0.4,-0.98732,2e-05,0.89455]
[1777494914529,61.54,75630.92,0.4,-0.98728,2e-05,0.89685]
[1777494916542,61.54,75634.94,0.4,-0.9872,2e-05,0.9017]
[1777494917549,61.54,75635.72,0.4,-0.98719,2e-05,0.90265]
[1777494920570,61.54,75623.52,0.4,-0.98743,2e-05,0.88797]
[1777494921578,61.54,75623.27,0.4,-0.98743,2e-05,0.88767]
[1777494925090,61.54,75623.27,0.4,-0.98743,2e-05,0.88767]
[1777494925272,61.54,75623.27,0.4,-0.98743,2e-05,0.88767]
[1777494926612,61.54,75624.91,0.4,-0.9874,2e-05,0.88963]
[1777494928627,61.54,75631.93,0.4,-0.98726,2e-05,0.89807]
[1777494931648,61.54,75632.94,0.4,-0.9873,2e-05,0.89533]
[1777494932654,61.54,75634.26,0.4,-0.98727,2e-05,0.89692]
[1777494937377,61.54,75634.12,0.4,-0.98727,2e-05,0.89675]
[1777494937527,61.54,75633.96,0.4,-0.98728,2e-05,0.89655]
[1777494940919,61.54,75633.92,0.4,-0.98728,2e-05,0.89651]
[1777494941020,61.54,75633.92,0.4,-0.98728,2e-05,0.89651]
[1777494941092,61.54,75632.63,0.4,-0.9873,2e-05,0.89495]
[1777494941718,61.54,75630.1,0.4,-0.98735,2e-05,0.89191]
[1777494942915,61.54,75630.1,0.4,-0.98735,2e-05,0.89191]
[1777494943732,61.54,75631.58,0.4,-0.98732,2e-05,0.89369]
[1777494944739,61.54,75633.37,0.4,-0.98729,2e-05,0.89584]
[1777494946715,61.54,75634.1,0.4,-0.98727,2e-05,0.89672]
[1777494946772,61.54,75634.1,0.4,-0.98727,2e-05,0.89672]
[1777494951788,61.54,75635.3,0.4,-0.98725,2e-05,0.89817]
[1777494952665,61.54,75635.3,0.4,-0.98725,2e-05,0.89817]
[1777494952770,61.54,75635.3,0.4,-0.98725,2e-05,0.89817]
[1777494954809,61.54,75637.02,0.4,-0.98722,2e-05,0.90025]
[1777494955817,61.54,75642.65,0.4,-0.98711,2e-05,0.90707]
[1777494957109,61.54,75642.65,0.4,-0.98711,2e-05,0.90707]
[1777494957272,61.54,75642.65,0.4,-0.98711,2e-05,0.90707]
[1777494957369,61.54,75644.63,0.4,-0.98707,2e-05,0.90948]
[1777494957831,61.54,75646.0,0.4,-0.98704,2e-05,0.91116]
[1777494958838,61.54,75646.9,0.4,-0.98702,2e-05,0.91225]
[1777494961861,61.54,75639.78,0.4,-0.98716,2e-05,0.90359]
[1777494962866,61.54,75638.63,0.4,-0.98718,2e-05,0.9022]
[1777494964671,61.54,75638.13,0.4,-0.98719,2e-05,0.90159]
[1777494964775,61.54,75638.13,0.4,-0.98719,2e-05,0.90159]
[1777494968976,61.54,75639.16,0.4,-0.98717,2e-05,0.90284]
[1777494970198,61.54,75639.16,0.4,-0.98717,2e-05,0.90284]
[1777494970278,61.54,75639.16,0.4,-0.98717,2e-05,0.90284]
[1777494970300,61.54,75638.17,0.4,-0.98719,2e-05,0.90164]
[1777494970990,61.54,75639.46,0.4,-0.98717,2e-05,0.9032]
[1777494971997,61.54,75632.41,0.4,-0.98731,2e-05,0.89469]
[1777494973851,61.54,75631.8,0.4,-0.98732,2e-05,0.89395]
[1777494974025,61.54,75631.8,0.4,-0.98732,2e-05,0.89395]
[1777494975017,61.54,75633.55,0.4,-0.98728,2e-05,0.89606]
[1777494977476,61.54,75632.89,0.4,-0.9873,2e-05,0.89526]
[1777494977031,61.54,75634.14,0.4,-0.98727,2e-05,0.89677]
[1777494977531,61.54,75634.14,0.4,-0.98727,2e-05,0.89677]
[1777494983074,61.54,75636.5,0.4,-0.98723,2e-05,0.89962]
[1777494984081,61.54,75638.23,0.4,-0.98719,2e-05,0.90171]
[1777494984852,61.54,75638.23,0.4,-0.98719,2e-05,0.90171]
[1777494985024,61.54,75638.23,0.4,-0.98719,2e-05,0.90171]
[1777494986141,61.54,75639.2,0.4,-0.98717,2e-05,0.90289]
[1777494989116,61.54,75640.67,0.4,-0.98714,2e-05,0.90467]
[1777494989590,61.54,75640.67,0.4,-0.98714,2e-05,0.90467]
[1777494989777,61.54,75640.67,0.4,-0.98714,2e-05,0.90467]
[1777494990123,61.54,75639.8,0.4,-0.98716,2e-05,0.90361]
[1777494991130,61.54,75639.96,0.4,-0.98721,2e-05,0.89983]
[1777494993151,61.54,75661.94,0.4,-0.98677,2e-05,0.92672]
[1777494994154,61.54,75699.09,0.4,-0.986,2e-05,0.97361]
[1777494995177,61.54,75715.89,0.4,-0.98564,2e-05,0.99542]
[1777494995793,61.54,75715.89,0.4,-0.98564,2e-05,0.99542]
[1777494996167,61.54,75723.62,0.4,-0.98548,2e-05,1.0055]
[1777494997174,61.53,75723.41,0.4,-0.98548,2e-05,1.0051]
[1777494998181,61.53,75724.35,0.4,-0.98546,2e-05,1.0062]
[1777494999099,61.53,75724.35,0.4,-0.98546,2e-05,1.0062]
[1777494999188,61.53,75740.53,0.4,-0.98511,2e-05,1.02761]
[1777495000218,61.53,75740.53,0.4,-0.98511,2e-05,1.02761]
[1777495000243,61.53,75757.72,0.4,-0.98472,2e-05,1.05075]
[1777495001204,61.53,75761.23,0.4,-0.98464,2e-05,1.05555]
[1777495002211,61.53,75759.02,0.4,-0.98469,2e-05,1.05252]
[1777495003145,61.53,75759.02,0.4,-0.98469,2e-05,1.05252]
[1777495003366,61.53,75759.02,0.4,-0.98469,2e-05,1.05252]
[1777495003414,61.53,75761.61,0.4,-0.98464,2e-05,1.05585]
[1777495004225,61.53,75763.82,0.4,-0.98458,2e-05,1.05888]
[1777495005282,61.53,75763.82,0.4,-0.98458,2e-05,1.05888]
[1777495005397,61.53,75763.82,0.4,-0.98458,2e-05,1.05888]
[1777495005442,61.53,75767.77,0.4,-0.98449,2e-05,1.06432]
[1777495006238,61.53,75761.34,0.4,-0.98464,2e-05,1.05548]
[1777495007246,61.53,75759.61,0.4,-0.98468,2e-05,1.05311]
[1777495008253,61.53,75766.41,0.4,-0.98452,2e-05,1.06245]
[1777495010136,61.53,75766.28,0.4,-0.98453,2e-05,1.06227]
[1777495010277,61.53,75749.79,0.4,-0.9849,2e-05,1.03973]
[1777495011284,61.53,75737.87,0.4,-0.98517,2e-05,1.02368]
[1777495012291,61.53,75736.87,0.4,-0.9852,2e-05,1.02234]
[1777495014152,61.53,75735.43,0.4,-0.98523,2e-05,1.02042]
[1777495019339,61.52,75736.44,0.4,-0.98522,2e-05,1.02092]
[1777495024375,61.51,75737.55,0.4,-0.9852,2e-05,1.02207]
[1777495026389,61.51,75739.91,0.4,-0.98515,2e-05,1.02523]
[1777495027396,61.51,75741.69,0.4,-0.98511,2e-05,1.02762]
[1777495029409,61.51,75736.4,0.4,-0.98523,2e-05,1.02054]
[1777495030420,61.51,75736.4,0.4,-0.98523,2e-05,1.02054]
[1777495030529,61.51,75736.4,0.4,-0.98523,2e-05,1.02054]
[1777495030493,61.51,75733.78,0.4,-0.98528,2e-05,1.01704]
[1777495031425,61.51,75746.15,0.4,-0.98501,2e-05,1.03363]
[1777495032439,61.51,75759.11,0.4,-0.98471,2e-05,1.05123]
[1777495033445,61.51,75776.62,0.4,-0.98431,2e-05,1.07538]
[1777495034452,61.51,75789.6,0.4,-0.984,2e-05,1.09356]
[1777495035209,61.51,75789.6,0.4,-0.984,2e-05,1.09356]
[1777495035459,61.51,75814.31,0.4,-0.9834,2e-05,1.12883]
[1777495036466,61.51,75810.43,0.4,-0.9835,2e-05,1.12324]
[1777495037472,61.51,75797.44,0.4,-0.98381,2e-05,1.10466]
[1777495038480,61.51,75789.53,0.4,-0.984,2e-05,1.09346]
[1777495038698,61.51,75789.53,0.4,-0.984,2e-05,1.09346]
[1777495039490,61.51,75770.98,0.4,-0.98444,2e-05,1.06755]
[1777495040496,61.51,75773.26,0.4,-0.98439,2e-05,1.07071]
[1777495043518,61.51,75767.46,0.4,-0.98452,2e-05,1.06269]
[1777495047680,61.51,75767.22,0.4,-0.98453,2e-05,1.06236]
[1777495047768,61.51,75767.22,0.4,-0.98453,2e-05,1.06236]
[1777495050569,61.51,75763.8,0.4,-0.98461,2e-05,1.05718]
[1777495051576,61.5,75753.52,0.4,-0.98491,2e-05,1.03853]
[1777495052583,61.5,75748.69,0.4,-0.98503,2e-05,1.0318]
[1777495054597,61.5,75750.7,0.4,-0.98499,2e-05,1.03414]
[1777495055604,61.49,75748.46,0.4,-0.98504,2e-05,1.03093]
[1777495057851,61.49,75748.25,0.4,-0.98505,2e-05,1.03046]
[1777495058018,61.49,75748.25,0.4,-0.98505,2e-05,1.03046]
[1777495058625,61.49,75745.18,0.4,-0.98512,2e-05,1.02597]
[1777495059632,61.48,75742.8,0.4,-0.98518,2e-05,1.0226]
[1777495062369,61.48,75743.11,0.4,-0.98518,2e-05,1.02285]
[1777495062404,61.48,75743.11,0.4,-0.98518,2e-05,1.02285]
[1777495062522,61.48,75743.11,0.4,-0.98518,2e-05,1.02285]
[1777495062505,61.48,75743.01,0.4,-0.98518,2e-05,1.02238]
[1777495063660,61.48,75763.02,0.4,-0.98473,2e-05,1.04928]
[1777495064667,61.47,75756.24,0.4,-0.98489,2e-05,1.03983]
[1777495065674,61.47,75776.21,0.4,-0.98444,2e-05,1.06701]
[1777495067075,61.47,75780.16,0.4,-0.98435,2e-05,1.07224]
[1777495068535,61.47,75780.16,0.4,-0.98435,2e-05,1.07224]
[1777495068768,61.46,75780.92,0.4,-0.98433,2e-05,1.07304]
[1777495069132,61.46,75780.92,0.4,-0.98433,2e-05,1.07304]
[1777495069278,61.46,75780.92,0.4,-0.98433,2e-05,1.07304]
[1777495071716,61.45,75783.3,0.4,-0.9843,2e-05,1.07531]
[1777495073355,61.45,75783.3,0.4,-0.9843,2e-05,1.07531]
[1777495073393,61.45,75783.3,0.4,-0.9843,2e-05,1.07531]
[1777495073525,61.45,75783.3,0.4,-0.9843,2e-05,1.07531]
[1777495073474,61.45,75784.26,0.4,-0.98428,2e-05,1.07612]
[1777495074737,61.44,75781.36,0.4,-0.98436,2e-05,1.07182]
[1777495075743,61.44,75777.34,0.4,-0.98445,2e-05,1.06599]
[1777495076751,61.44,75775.75,0.4,-0.98449,2e-05,1.06354]
[1777495078765,61.43,75770.45,0.4,-0.98463,2e-05,1.05576]
[1777495080070,61.43,75770.45,0.4,-0.98463,2e-05,1.05576]
[1777495080186,61.43,75770.45,0.4,-0.98463,2e-05,1.05576]
[1777495080270,61.43,75770.45,0.4,-0.98463,2e-05,1.05576]
[1777495080348,61.42,75768.02,0.4,-0.98469,2e-05,1.05198]
[1777495082020,61.42,75768.02,0.4,-0.98469,2e-05,1.05198]
[1777495082041,61.42,75768.02,0.4,-0.98469,2e-05,1.05198]
[1777495082272,61.42,75768.02,0.4,-0.98469,2e-05,1.05198]
[1777495082354,61.42,75768.67,0.4,-0.98468,2e-05,1.05243]
[1777495085561,61.42,75768.87,0.4,-0.98468,2e-05,1.05248]
[1777495084807,61.41,75774.48,0.4,-0.98455,2e-05,1.05997]
[1777495085626,61.41,75774.48,0.4,-0.98455,2e-05,1.05997]
[1777495085768,61.41,75774.48,0.4,-0.98455,2e-05,1.05997]
[1777495088164,61.41,75773.94,0.4,-0.98458,2e-05,1.05876]
[1777495088222,61.41,75773.94,0.4,-0.98458,2e-05,1.05876]
[1777495088272,61.41,75773.94,0.4,-0.98458,2e-05,1.05876]
[1777495088323,61.41,75773.97,0.4,-0.98458,2e-05,1.05857]
[1777495090849,61.4,75766.91,0.4,-0.98475,2e-05,1.04818]
[1777495091753,61.4,75766.91,0.4,-0.98475,2e-05,1.04818]
[1777495091771,61.4,75766.91,0.4,-0.98475,2e-05,1.04818]
[1777495091895,61.4,75766.91,0.4,-0.98475,2e-05,1.04818]
[1777495092019,61.4,75766.91,0.4,-0.98475,2e-05,1.04818]
[1777495092085,61.39,75765.99,0.4,-0.98478,2e-05,1.04671]
[1777495093475,61.39,75765.99,0.4,-0.98478,2e-05,1.04671]
[1777495093529,61.39,75765.99,0.4,-0.98478,2e-05,1.04671]
[1777495093589,61.39,75765.99,0.4,-0.98478,2e-05,1.04671]
[1777495093574,61.39,75765.62,0.4,-0.98479,2e-05,1.04579]
[1777495093769,61.39,75765.62,0.4,-0.98479,2e-05,1.04579]
[1777495093870,61.39,75765.88,0.4,-0.98479,2e-05,1.04614]
[1777495094877,61.39,75761.76,0.4,-0.98488,2e-05,1.04032]
[1777495095883,61.38,75757.72,0.4,-0.98498,2e-05,1.03464]
[1777495097387,61.38,75757.72,0.4,-0.98498,2e-05,1.03464]
[1777495097425,61.38,75757.72,0.4,-0.98498,2e-05,1.03464]
[1777495097519,61.38,75757.72,0.4,-0.98498,2e-05,1.03464]
[1777495097557,61.38,75757.72,0.4,-0.98498,2e-05,1.03464]
[1777495097606,61.38,75755.35,0.4,-0.98504,2e-05,1.03107]
[1777495098990,61.38,75755.43,0.4,-0.98504,2e-05,1.03118]
[1777495099022,61.38,75755.43,0.4,-0.98504,2e-05,1.03118]
[1777495099075,61.38,75755.43,0.4,-0.98504,2e-05,1.03118]
[1777495099169,61.38,75755.43,0.4,-0.98504,2e-05,1.03118]
[1777495099271,61.38,75755.43,0.4,-0.98504,2e-05,1.03118]
[1777495099371,61.37,75755.32,0.4,-0.98505,2e-05,1.03067]
[1777495101023,61.37,75755.36,0.4,-0.98505,2e-05,1.03072]
[1777495104847,61.37,75753.39,0.4,-0.9851,2e-05,1.02736]
[1777495105023,61.37,75753.39,0.4,-0.9851,2e-05,1.02736]
[1777495105115,61.37,75753.39,0.4,-0.9851,2e-05,1.02736]
[1777495105185,61.36,75747.59,0.4,-0.98523,2e-05,1.0194]
[1777495105953,61.36,75744.83,0.4,-0.9853,2e-05,1.01555]
[1777495106739,61.36,75744.83,0.4,-0.9853,2e-05,1.01555]
[1777495106772,61.36,75744.83,0.4,-0.9853,2e-05,1.01555]
[1777495106852,61.36,75744.83,0.4,-0.9853,2e-05,1.01555]
[1777495107025,61.36,75744.83,0.4,-0.9853,2e-05,1.01555]
[1777495107121,61.36,75746.01,0.4,-0.98528,2e-05,1.01697]
[1777495107968,61.36,75747.61,0.4,-0.98524,2e-05,1.01896]
[1777495111995,61.35,75748.06,0.4,-0.9853,2e-05,1.01461]
[1777495114887,61.35,75748.36,0.4,-0.9853,2e-05,1.0147]
[1777495114998,61.35,75748.36,0.4,-0.9853,2e-05,1.0147]
[1777495115033,61.35,75748.36,0.4,-0.9853,2e-05,1.0147]
[1777495115142,61.35,75748.36,0.4,-0.9853,2e-05,1.0147]
[1777495116728,61.34,75748.34,0.4,-0.9853,2e-05,1.01452]
[1777495116762,61.34,75748.34,0.4,-0.9853,2e-05,1.01452]
[1777495116774,61.34,75748.34,0.4,-0.9853,2e-05,1.01452]
[1777495117030,61.34,75747.78,0.4,-0.98532,2e-05,1.01347]
[1777495122066,61.33,75748.25,0.4,-0.98532,2e-05,1.0135]
[1777495126628,61.33,75748.9,0.4,-0.98531,2e-05,1.01392]
[1777495126742,61.33,75749.18,0.4,-0.98531,2e-05,1.01415]
[1777495126772,61.33,75749.18,0.4,-0.98531,2e-05,1.01415]
[1777495126888,61.33,75749.18,0.4,-0.98531,2e-05,1.01415]
[1777495128564,61.32,75749.14,0.4,-0.98531,2e-05,1.01395]
[1777495128644,61.32,75747.92,0.4,-0.98535,2e-05,1.01202]
[1777495128674,61.32,75747.92,0.4,-0.98535,2e-05,1.01202]
[1777495128778,61.32,75747.92,0.4,-0.98535,2e-05,1.01202]
[1777495129019,61.32,75747.92,0.4,-0.98535,2e-05,1.01202]
[1777495129132,61.32,75747.92,0.4,-0.98535,2e-05,1.01202]
[1777495129271,61.32,75747.92,0.4,-0.98535,2e-05,1.01202]
[1777495129370,61.32,75746.24,0.4,-0.98538,2e-05,1.00979]
[1777495130122,61.32,75743.61,0.4,-0.98544,2e-05,1.00615]
[1777495135156,61.31,75743.66,0.4,-0.98545,2e-05,1.00554]
[1777495136251,61.31,75743.66,0.4,-0.98545,2e-05,1.00554]
[1777495136273,61.31,75743.66,0.4,-0.98545,2e-05,1.00554]
[1777495137310,61.31,75744.14,0.4,-0.98545,2e-05,1.00604]
[1777495137408,61.31,75744.14,0.4,-0.98545,2e-05,1.00604]
[1777495137524,61.31,75744.14,0.4,-0.98545,2e-05,1.00604]
[1777495137621,61.3,75744.35,0.4,-0.98545,2e-05,1.00606]
[1777495141284,61.3,75743.42,0.4,-0.98547,2e-05,1.00456]
[1777495141523,61.3,75743.42,0.4,-0.98547,2e-05,1.00456]
[1777495142205,61.3,75740.74,0.4,-0.98553,2e-05,1.00075]
[1777495146234,61.29,75739.02,0.4,-0.98558,2e-05,0.99799]
[1777495147243,61.29,75737.38,0.4,-0.98562,2e-05,0.99571]
[1777495148247,61.29,75722.29,0.4,-0.98595,2e-05,0.97589]
[1777495150262,61.29,75721.88,0.4,-0.98596,2e-05,0.97516]
[1777495152269,61.28,75721.81,0.4,-0.98596,2e-05,0.97499]
[1777495152553,61.28,75721.81,0.4,-0.98596,2e-05,0.97499]
[1777495154461,61.28,75721.49,0.4,-0.98597,2e-05,0.97442]
[1777495154524,61.28,75721.49,0.4,-0.98597,2e-05,0.97442]
[1777495154564,61.28,75721.49,0.4,-0.98597,2e-05,0.97442]
[1777495154620,61.28,75721.99,0.4,-0.98596,2e-05,0.97491]
[1777495154773,61.28,75721.99,0.4,-0.98596,2e-05,0.97491]
[1777495159807,61.28,75723.34,0.4,-0.98594,2e-05,0.97634]
[1777495160020,61.28,75723.34,0.4,-0.98594,2e-05,0.97634]
[1777495165404,61.27,75723.45,0.4,-0.98594,2e-05,0.97608]
[1777495165523,61.27,75723.45,0.4,-0.98594,2e-05,0.97608]
[1777495165623,61.27,75732.33,0.4,-0.98576,2e-05,0.98748]
[1777495167523,61.27,75731.68,0.4,-0.98577,2e-05,0.98663]
[1777495167634,61.27,75731.68,0.4,-0.98577,2e-05,0.98663]
[1777495167673,61.27,75727.71,0.4,-0.98586,2e-05,0.98125]
[1777495167771,61.27,75727.71,0.4,-0.98586,2e-05,0.98125]
[1777495168388,61.27,75725.0,0.4,-0.98592,2e-05,0.97773]
[1777495171240,61.26,75725.67,0.4,-0.98591,2e-05,0.97842]
[1777495171275,61.26,75725.67,0.4,-0.98591,2e-05,0.97842]
[1777495171408,61.26,75725.64,0.4,-0.98597,2e-05,0.97409]
[1777495174103,61.26,75724.96,0.4,-0.98598,2e-05,0.97297]
[1777495174161,61.26,75724.96,0.4,-0.98598,2e-05,0.97297]
[1777495174275,61.26,75724.96,0.4,-0.98598,2e-05,0.97297]
[1777495174430,61.26,75724.91,0.4,-0.98599,2e-05,0.97283]
[1777495179465,61.25,75723.06,0.4,-0.98603,2e-05,0.97007]
[1777495180350,61.25,75723.06,0.4,-0.98603,2e-05,0.97007]
[1777495180520,61.25,75723.06,0.4,-0.98603,2e-05,0.97007]
[1777495181853,61.25,75722.8,0.4,-0.98604,2e-05,0.96959]
[1777495181965,61.25,75722.8,0.4,-0.98604,2e-05,0.96959]
[1777495182031,61.25,75722.8,0.4,-0.98604,2e-05,0.96959]
[1777495182485,61.25,75723.31,0.4,-0.98603,2e-05,0.97018]
[1777495184070,61.25,75723.56,0.4,-0.98603,2e-05,0.97043]
[1777495184271,61.25,75723.56,0.4,-0.98603,2e-05,0.97043]
[1777495189618,61.25,75725.18,0.4,-0.986,2e-05,0.97216]
[1777495189711,61.24,75724.81,0.4,-0.98601,2e-05,0.97161]
[1777495189724,61.24,75724.81,0.4,-0.98601,2e-05,0.97161]
[1777495189772,61.24,75724.81,0.4,-0.98601,2e-05,0.97161]
[1777495190542,61.24,75725.03,0.4,-0.986,2e-05,0.97182]
[1777495193272,61.24,75724.78,0.4,-0.98601,2e-05,0.97135]
[1777495193520,61.24,75724.78,0.4,-0.98601,2e-05,0.97135]
[1777495197591,61.24,75726.27,0.4,-0.98599,2e-05,0.97291]
[1777495198351,61.24,75726.27,0.4,-0.98599,2e-05,0.97291]
[1777495198522,61.24,75726.27,0.4,-0.98599,2e-05,0.97291]
[1777495198598,61.24,75730.23,0.4,-0.9859,2e-05,0.97797]
[1777495200089,61.24,75730.37,0.4,-0.9859,2e-05,0.97806]
[1777495200160,61.24,75730.37,0.4,-0.9859,2e-05,0.97806]
[1777495200270,61.24,75730.37,0.4,-0.9859,2e-05,0.97806]
[1777495201619,61.23,75730.81,0.4,-0.98589,2e-05,0.97847]
[1777495204640,61.23,75726.29,0.4,-0.98599,2e-05,0.97235]
[1777495205353,61.23,75726.29,0.4,-0.98599,2e-05,0.97235]
[1777495205520,61.23,75726.29,0.4,-0.98599,2e-05,0.97235]
[1777495205648,61.23,75717.77,0.4,-0.98618,2e-05,0.9613]
[1777495206654,61.23,75717.91,0.4,-0.98618,2e-05,0.96142]
[1777495207202,61.23,75717.91,0.4,-0.98618,2e-05,0.96142]
[1777495207277,61.23,75717.91,0.4,-0.98618,2e-05,0.96142]
[1777495207318,61.23,75717.91,0.4,-0.98618,2e-05,0.96142]
[1777495207520,61.23,75717.91,0.4,-0.98618,2e-05,0.96142]
[1777495207661,61.23,75718.15,0.4,-0.98617,2e-05,0.96167]
[1777495210682,61.23,75719.57,0.4,-0.98614,2e-05,0.96332]
[1777495215406,61.22,75718.49,0.4,-0.98617,2e-05,0.9617]
[1777495215523,61.22,75718.49,0.4,-0.98617,2e-05,0.9617]
[1777495216751,61.22,75717.02,0.4,-0.9862,2e-05,0.9597]
[1777495216790,61.22,75717.02,0.4,-0.9862,2e-05,0.9597]
[1777495216877,61.22,75717.02,0.4,-0.9862,2e-05,0.9597]
[1777495217045,61.22,75717.02,0.4,-0.9862,2e-05,0.9597]
[1777495217738,61.22,75699.89,0.4,-0.98656,2e-05,0.93791]
[1777495218746,61.22,75701.15,0.4,-0.98654,2e-05,0.93948]
[1777495220272,61.22,75701.15,0.4,-0.98654,2e-05,0.93948]
[1777495220520,61.22,75701.15,0.4,-0.98654,2e-05,0.93948]
[1777495220759,61.22,75699.02,0.4,-0.98658,2e-05,0.93676]
[1777495222772,61.22,75701.79,0.4,-0.98652,2e-05,0.94022]
[1777495224071,61.22,75701.79,0.4,-0.98652,2e-05,0.94022]
[1777495224124,61.22,75701.79,0.4,-0.98652,2e-05,0.94022]
[1777495224278,61.22,75701.79,0.4,-0.98652,2e-05,0.94022]
[1777495224310,61.22,75703.16,0.4,-0.9865,2e-05,0.94193]
[1777495225932,61.22,75703.28,0.4,-0.98649,2e-05,0.94206]
[1777495226025,61.22,75703.28,0.4,-0.98649,2e-05,0.94206]
[1777495226093,61.22,75711.52,0.4,-0.98632,2e-05,0.95248]
[1777495226801,61.22,75713.13,0.4,-0.98629,2e-05,0.95449]
[1777495230204,61.22,75713.69,0.4,-0.98628,2e-05,0.95512]
[1777495230271,61.22,75713.69,0.4,-0.98628,2e-05,0.95512]
[1777495230316,61.22,75713.69,0.4,-0.98628,2e-05,0.95512]
[1777495230519,61.22,75713.69,0.4,-0.98628,2e-05,0.95512]
[1777495230620,61.22,75713.76,0.4,-0.98628,2e-05,0.95511]
[1777495231160,61.22,75713.76,0.4,-0.98628,2e-05,0.95511]
[1777495231270,61.22,75713.76,0.4,-0.98628,2e-05,0.95511]
[1777495231330,61.22,75713.14,0.4,-0.98635,2e-05,0.95018]
[1777495235170,61.21,75713.96,0.4,-0.98633,2e-05,0.95109]
[1777495235216,61.21,75713.96,0.4,-0.98633,2e-05,0.95109]
[1777495235273,61.21,75713.96,0.4,-0.98633,2e-05,0.95109]
[1777495235317,61.21,75714.86,0.4,-0.98632,2e-05,0.9522]
[1777495236871,61.21,75716.86,0.4,-0.98628,2e-05,0.95466]
[1777495238034,61.21,75716.86,0.4,-0.98628,2e-05,0.95466]
[1777495238275,61.21,75716.86,0.4,-0.98628,2e-05,0.95466]
[1777495242631,61.21,75717.6,0.4,-0.98626,2e-05,0.95542]
[1777495243955,61.21,75717.47,0.4,-0.98627,2e-05,0.95516]
[1777495243977,61.21,75717.47,0.4,-0.98627,2e-05,0.95516]
[1777495244028,61.21,75717.47,0.4,-0.98627,2e-05,0.95516]
[1777495244056,61.21,75717.45,0.4,-0.98627,2e-05,0.95508]
[1777495248954,61.2,75716.0,0.4,-0.9863,2e-05,0.95301]
[1777495250533,61.2,75716.0,0.4,-0.9863,2e-05,0.95301]
[1777495250646,61.2,75716.0,0.4,-0.9863,2e-05,0.95301]
[1777495250747,61.2,75716.77,0.4,-0.98629,2e-05,0.9539]
[1777495256006,61.2,75717.13,0.4,-0.98629,2e-05,0.95413]
[1777495260033,61.2,75714.79,0.4,-0.98634,2e-05,0.95097]
[1777495261040,61.2,75709.66,0.4,-0.98645,2e-05,0.94442]
[1777495262077,61.2,75709.66,0.4,-0.98645,2e-05,0.94442]
[1777495262102,61.2,75709.66,0.4,-0.98645,2e-05,0.94442]
[1777495262269,61.2,75709.66,0.4,-0.98645,2e-05,0.94442]
[1777495262271,61.2,75707.58,0.4,-0.98649,2e-05,0.94176]
[1777495263054,61.2,75706.0,0.4,-0.98652,2e-05,0.93974]
[1777495266087,61.2,75707.54,0.4,-0.98649,2e-05,0.94163]
[1777495267585,61.2,75707.54,0.4,-0.98649,2e-05,0.94163]
[1777495267673,61.2,75707.54,0.4,-0.98649,2e-05,0.94163]
[1777495267778,61.2,75707.54,0.4,-0.98649,2e-05,0.94163]
[1777495267686,61.2,75706.94,0.4,-0.9865,2e-05,0.94083]
[1777495268101,61.2,75708.27,0.4,-0.98648,2e-05,0.94251]
[1777495269108,61.2,75709.62,0.4,-0.98645,2e-05,0.94419]
[1777495273738,61.19,75709.57,0.4,-0.98645,2e-05,0.94404]
[1777495273769,61.19,75709.57,0.4,-0.98645,2e-05,0.94404]
[1777495273884,61.19,75710.67,0.4,-0.98643,2e-05,0.94541]
[1777495274021,61.19,75710.67,0.4,-0.98643,2e-05,0.94541]
[1777495274143,61.19,75710.28,0.4,-0.98644,2e-05,0.94488]
[1777495279178,61.19,75708.86,0.4,-0.98647,2e-05,0.94295]
[1777495283206,61.19,75710.57,0.4,-0.98644,2e-05,0.94501]
[1777495285229,61.19,75709.83,0.4,-0.98645,2e-05,0.94404]
[1777495285269,61.19,75709.83,0.4,-0.98645,2e-05,0.94404]
[1777495285390,61.19,75709.83,0.4,-0.98645,2e-05,0.94404]
[1777495285522,61.19,75709.83,0.4,-0.98645,2e-05,0.94404]
[1777495285620,61.19,75709.67,0.4,-0.98646,2e-05,0.94379]
[1777495288240,61.19,75706.51,0.4,-0.98652,2e-05,0.93975]
[1777495290255,61.19,75708.03,0.4,-0.98649,2e-05,0.94162]
[1777495292852,61.19,75706.77,0.4,-0.98657,2e-05,0.93588]
[1777495292966,61.19,75706.77,0.4,-0.98657,2e-05,0.93588]
[1777495293024,61.19,75706.77,0.4,-0.98657,2e-05,0.93588]
[1777495293275,61.19,75707.04,0.4,-0.98657,2e-05,0.93621]
[1777495295290,61.19,75708.52,0.4,-0.98654,2e-05,0.93805]
[1777495296297,61.19,75712.02,0.4,-0.98647,2e-05,0.94245]
[1777495297648,61.19,75712.02,0.4,-0.98647,2e-05,0.94245]
[1777495297759,61.19,75712.02,0.4,-0.98647,2e-05,0.94245]
[1777495297772,61.19,75712.02,0.4,-0.98647,2e-05,0.94245]
[1777495297750,61.19,75711.49,0.4,-0.98648,2e-05,0.94173]
[1777495298311,61.19,75709.05,0.4,-0.98653,2e-05,0.93865]
[1777495301332,61.19,75706.6,0.4,-0.98658,2e-05,0.93552]
[1777495302614,61.19,75706.6,0.4,-0.98658,2e-05,0.93552]
[1777495302625,61.19,75706.6,0.4,-0.98658,2e-05,0.93552]
[1777495302770,61.19,75706.6,0.4,-0.98658,2e-05,0.93552]
[1777495302715,61.19,75705.56,0.4,-0.9866,2e-05,0.93419]
[1777495302873,61.19,75705.56,0.4,-0.9866,2e-05,0.93419]
[1777495303345,61.19,75705.31,0.4,-0.98661,2e-05,0.93388]
[1777495306030,61.18,75704.94,0.4,-0.98662,2e-05,0.93339]
[1777495306273,61.18,75704.94,0.4,-0.98662,2e-05,0.93339]
[1777495306384,61.18,75704.94,0.4,-0.98662,2e-05,0.93339]
[1777495306484,61.18,75704.65,0.4,-0.98662,2e-05,0.93302]
[1777495309388,61.18,75697.09,0.4,-0.98678,2e-05,0.92355]
[1777495310394,61.18,75691.88,0.4,-0.98688,2e-05,0.91709]
[1777495311471,61.18,75691.88,0.4,-0.98688,2e-05,0.91709]
[1777495311486,61.18,75691.88,0.4,-0.98688,2e-05,0.91709]
[1777495311510,61.18,75695.4,0.4,-0.98681,2e-05,0.92145]
[1777495312186,61.18,75695.4,0.4,-0.98681,2e-05,0.92145]
[1777495313127,61.18,75695.9,0.4,-0.9868,2e-05,0.92207]
[1777495313223,61.18,75695.9,0.4,-0.9868,2e-05,0.92207]
[1777495313433,61.18,75695.9,0.4,-0.9868,2e-05,0.92207]
[1777495313534,61.18,75699.75,0.4,-0.98672,2e-05,0.92687]
[1777495314423,61.18,75704.57,0.4,-0.98662,2e-05,0.9329]
[1777495315284,61.18,75704.57,0.4,-0.98662,2e-05,0.9329]
[1777495315522,61.18,75704.57,0.4,-0.98662,2e-05,0.9329]
[1777495315635,61.18,75704.57,0.4,-0.98662,2e-05,0.9329]
[1777495315733,61.18,75705.97,0.4,-0.9866,2e-05,0.93465]
[1777495318451,61.18,75708.12,0.4,-0.98655,2e-05,0.93733]
[1777495319288,61.18,75708.12,0.4,-0.98655,2e-05,0.93733]
[1777495319523,61.18,75708.12,0.4,-0.98655,2e-05,0.93733]
[1777495319638,61.18,75708.12,0.4,-0.98655,2e-05,0.93733]
[1777495319735,61.18,75707.73,0.4,-0.98656,2e-05,0.93681]
[1777495323283,61.18,75708.26,0.4,-0.98655,2e-05,0.93745]
[1777495323463,61.18,75708.26,0.4,-0.98655,2e-05,0.93745]
[1777495323498,61.18,75708.26,0.4,-0.98655,2e-05,0.93745]
[1777495323520,61.18,75708.26,0.4,-0.98655,2e-05,0.93745]
[1777495323637,61.18,75708.26,0.4,-0.98655,2e-05,0.93745]
[1777495323700,61.18,75709.04,0.4,-0.98653,2e-05,0.93841]
[1777495324534,61.18,75710.31,0.4,-0.98651,2e-05,0.94001]
[1777495325285,61.18,75710.31,0.4,-0.98651,2e-05,0.94001]
[1777495327270,61.18,75711.41,0.4,-0.98648,2e-05,0.94136]
[1777495327523,61.18,75711.41,0.4,-0.98648,2e-05,0.94136]
[1777495327637,61.18,75711.41,0.4,-0.98648,2e-05,0.94136]
[1777495327734,61.18,75711.42,0.4,-0.98649,2e-05,0.94133]
[1777495329529,61.18,75710.39,0.4,-0.98651,2e-05,0.94001]
[1777495331279,61.18,75711.28,0.4,-0.98649,2e-05,0.94112]
[1777495331521,61.18,75711.28,0.4,-0.98649,2e-05,0.94112]
[1777495331634,61.18,75711.28,0.4,-0.98649,2e-05,0.94112]
[1777495331730,61.18,75711.28,0.4,-0.98649,2e-05,0.94112]
[1777495331777,61.18,75711.28,0.4,-0.98649,2e-05,0.94112]
[1777495331735,61.18,75711.21,0.4,-0.98649,2e-05,0.94099]
[1777495335275,61.18,75711.47,0.4,-0.98649,2e-05,0.94127]
[1777495335520,61.18,75711.47,0.4,-0.98649,2e-05,0.94127]
[1777495335632,61.18,75711.47,0.4,-0.98649,2e-05,0.94127]
[1777495335735,61.18,75711.4,0.4,-0.98649,2e-05,0.94114]
[1777495339271,61.18,75711.15,0.4,-0.98649,2e-05,0.94079]
[1777495339523,61.18,75711.15,0.4,-0.98649,2e-05,0.94079]
[1777495339628,61.18,75711.15,0.4,-0.98649,2e-05,0.94079]
[1777495339730,61.18,75711.32,0.4,-0.98649,2e-05,0.94096]
[1777495343270,61.18,75711.84,0.4,-0.98648,2e-05,0.94156]
[1777495343299,61.18,75711.84,0.4,-0.98648,2e-05,0.94156]
[1777495343399,61.18,75711.84,0.4,-0.98648,2e-05,0.94156]
[1777495343626,61.18,75716.31,0.4,-0.98639,2e-05,0.9472]
[1777495344634,61.18,75718.76,0.4,-0.98634,2e-05,0.95029]
[1777495345773,61.18,75718.76,0.4,-0.98634,2e-05,0.95029]
[1777495345829,61.18,75720.2,0.4,-0.98631,2e-05,0.95208]
[1777495346024,61.18,75720.2,0.4,-0.98631,2e-05,0.95208]
[1777495347276,61.18,75719.8,0.4,-0.98632,2e-05,0.95153]
[1777495347518,61.18,75719.8,0.4,-0.98632,2e-05,0.95153]
[1777495347629,61.18,75719.8,0.4,-0.98632,2e-05,0.95153]
[1777495347655,61.18,75719.99,0.4,-0.98631,2e-05,0.95174]
[1777495348451,61.18,75719.99,0.4,-0.98631,2e-05,0.95174]
[1777495351486,61.17,75719.16,0.4,-0.98633,2e-05,0.95056]
[1777495351528,61.17,75719.16,0.4,-0.98633,2e-05,0.95056]
[1777495351683,61.17,75719.1,0.4,-0.98639,2e-05,0.9463]
[1777495356718,61.17,75718.57,0.4,-0.98641,2e-05,0.94547]
[1777495358226,61.17,75719.3,0.4,-0.98639,2e-05,0.94637]
[1777495358271,61.17,75719.3,0.4,-0.98639,2e-05,0.94637]
[1777495363767,61.17,75719.45,0.4,-0.98639,2e-05,0.94637]
[1777495365780,61.17,75718.13,0.4,-0.98642,2e-05,0.94463]
[1777495368475,61.17,75717.86,0.4,-0.98643,2e-05,0.94423]
[1777495368527,61.17,75717.86,0.4,-0.98643,2e-05,0.94423]
[1777495371823,61.17,75718.81,0.4,-0.98641,2e-05,0.94532]
[1777495374844,61.16,75716.39,0.4,-0.98646,2e-05,0.94216]
[1777495375013,61.16,75716.39,0.4,-0.98646,2e-05,0.94216]
[1777495375021,61.16,75716.39,0.4,-0.98646,2e-05,0.94216]
[1777495376858,61.16,75713.15,0.4,-0.98653,2e-05,0.93802]
[1777495377865,61.16,75711.97,0.4,-0.98655,2e-05,0.93652]
[1777495378630,61.16,75711.97,0.4,-0.98655,2e-05,0.93652]
[1777495378776,61.16,75711.97,0.4,-0.98655,2e-05,0.93652]
[1777495383909,61.16,75712.01,0.4,-0.98655,2e-05,0.93648]
[1777495385925,61.16,75711.07,0.4,-0.98657,2e-05,0.93527]
[1777495386936,61.16,75708.38,0.4,-0.98663,2e-05,0.93187]
[1777495387942,61.16,75697.55,0.4,-0.98685,2e-05,0.91836]
[1777495388949,61.16,75703.08,0.4,-0.98674,2e-05,0.92524]
[1777495389460,61.16,75703.08,0.4,-0.98674,2e-05,0.92524]
[1777495389527,61.16,75703.08,0.4,-0.98674,2e-05,0.92524]
[1777495394663,61.16,75702.77,0.4,-0.98675,2e-05,0.92485]
[1777495394777,61.16,75702.77,0.4,-0.98675,2e-05,0.92485]
[1777495397201,61.16,75702.53,0.4,-0.98675,2e-05,0.92455]
[1777495397277,61.16,75702.53,0.4,-0.98675,2e-05,0.92455]
[1777495397293,61.16,75708.37,0.4,-0.98663,2e-05,0.93185]
[1777495398013,61.16,75714.54,0.4,-0.9865,2e-05,0.93961]
[1777495399021,61.16,75718.77,0.4,-0.98641,2e-05,0.94495]
[1777495400030,61.16,75729.32,0.4,-0.98619,2e-05,0.95837]
[1777495401036,61.16,75735.82,0.4,-0.98606,2e-05,0.96668]
[1777495402061,61.16,75735.82,0.4,-0.98606,2e-05,0.96668]
[1777495402171,61.16,75735.82,0.4,-0.98606,2e-05,0.96668]
[1777495402273,61.16,75735.82,0.4,-0.98606,2e-05,0.96668]
[1777495402374,61.16,75735.86,0.4,-0.98606,2e-05,0.96667]
[1777495403050,61.16,75731.45,0.4,-0.98615,2e-05,0.96092]
[1777495404062,61.16,75729.53,0.4,-0.98619,2e-05,0.9584]
[1777495405065,61.16,75733.48,0.4,-0.98611,2e-05,0.96342]
[1777495407079,61.16,75735.58,0.4,-0.98607,2e-05,0.966]
[1777495408086,61.15,75744.3,0.4,-0.98588,2e-05,0.97724]
[1777495409092,61.15,75746.58,0.4,-0.98583,2e-05,0.98013]
[1777495409998,61.15,75746.58,0.4,-0.98583,2e-05,0.98013]
[1777495410023,61.15,75746.58,0.4,-0.98583,2e-05,0.98013]
[1777495410100,61.15,75745.16,0.4,-0.98587,2e-05,0.97818]
[1777495412114,61.15,75745.15,0.4,-0.98593,2e-05,0.97377]
[1777495413121,61.15,75743.96,0.4,-0.98595,2e-05,0.97214]
[1777495414864,61.15,75743.96,0.4,-0.98595,2e-05,0.97214]
[1777495414871,61.15,75741.53,0.4,-0.98601,2e-05,0.96884]
[1777495415024,61.15,75741.53,0.4,-0.98601,2e-05,0.96884]
[1777495415135,61.15,75740.47,0.4,-0.98603,2e-05,0.96747]
[1777495418156,61.14,75739.03,0.4,-0.98607,2e-05,0.96541]
[1777495419254,61.14,75739.03,0.4,-0.98607,2e-05,0.96541]
[1777495419281,61.14,75739.03,0.4,-0.98607,2e-05,0.96541]
[1777495419351,61.14,75740.19,0.4,-0.98604,2e-05,0.96684]
[1777495422183,61.14,75741.9,0.4,-0.98601,2e-05,0.96885]
[1777495423748,61.14,75741.9,0.4,-0.98601,2e-05,0.96885]
[1777495423772,61.14,75741.9,0.4,-0.98601,2e-05,0.96885]
[1777495423844,61.14,75743.64,0.4,-0.98597,2e-05,0.97096]
[1777495429328,61.14,75744.44,0.4,-0.98596,2e-05,0.9717]
[1777495429522,61.14,75744.44,0.4,-0.98596,2e-05,0.9717]
[1777495432254,61.13,75746.61,0.4,-0.98592,2e-05,0.97423]
[1777495433260,61.13,75749.59,0.4,-0.98586,2e-05,0.97803]
[1777495434268,61.13,75750.63,0.4,-0.98584,2e-05,0.9793]
[1777495435203,61.13,75750.63,0.4,-0.98584,2e-05,0.9793]
[1777495435361,61.13,75750.63,0.4,-0.98584,2e-05,0.9793]
[1777495435458,61.13,75753.93,0.4,-0.98577,2e-05,0.98353]
[1777495438669,61.13,75753.98,0.4,-0.98577,2e-05,0.9834]
[1777495438756,61.12,75751.4,0.4,-0.98583,2e-05,0.97984]
[1777495440913,61.12,75751.32,0.4,-0.98583,2e-05,0.97974]
[1777495441027,61.12,75751.35,0.4,-0.98583,2e-05,0.9796]
[1777495441317,61.12,75758.07,0.4,-0.98568,2e-05,0.98841]
[1777495442323,61.12,75756.96,0.4,-0.98571,2e-05,0.98684]
[1777495443331,61.12,75758.51,0.4,-0.98568,2e-05,0.98878]
[1777495444672,61.12,75758.51,0.4,-0.98568,2e-05,0.98878]
[1777495448536,61.11,75758.47,0.4,-0.98569,2e-05,0.98831]
[1777495448721,61.11,75758.47,0.4,-0.98569,2e-05,0.98831]
[1777495448767,61.11,75758.47,0.4,-0.98569,2e-05,0.98831]
[1777495450379,61.11,75755.89,0.4,-0.98575,2e-05,0.98461]
[1777495452394,61.11,75760.82,0.4,-0.98564,2e-05,0.99091]
[1777495453939,61.11,75760.82,0.4,-0.98564,2e-05,0.99091]
[1777495454007,61.11,75760.82,0.4,-0.98564,2e-05,0.99091]
[1777495454025,61.11,75761.49,0.4,-0.98563,2e-05,0.99168]
[1777495458436,61.1,75763.62,0.4,-0.98559,2e-05,0.99394]
[1777495461457,61.09,75765.01,0.4,-0.98557,2e-05,0.99544]
[1777495462269,61.09,75765.01,0.4,-0.98557,2e-05,0.99544]
[1777495462384,61.09,75765.01,0.4,-0.98557,2e-05,0.99544]
[1777495462524,61.09,75765.01,0.4,-0.98557,2e-05,0.99544]
[1777495465484,61.09,75757.39,0.4,-0.98574,2e-05,0.98494]
[1777495466573,61.09,75757.39,0.4,-0.98574,2e-05,0.98494]
[1777495466636,61.09,75757.39,0.4,-0.98574,2e-05,0.98494]
[1777495466780,61.09,75757.39,0.4,-0.98574,2e-05,0.98494]
[1777495466832,61.09,75758.64,0.4,-0.98572,2e-05,0.98638]
[1777495470520,61.08,75760.03,0.4,-0.98569,2e-05,0.98791]
[1777495471681,61.08,75760.03,0.4,-0.98569,2e-05,0.98791]
[1777495471707,61.08,75760.03,0.4,-0.98569,2e-05,0.98791]
[1777495471774,61.08,75760.03,0.4,-0.98569,2e-05,0.98791]
[1777495477570,61.07,75758.09,0.4,-0.98581,2e-05,0.98044]
[1777495478749,61.07,75758.09,0.4,-0.98581,2e-05,0.98044]
[1777495478781,61.07,75758.09,0.4,-0.98581,2e-05,0.98044]
[1777495478807,61.07,75758.09,0.4,-0.98581,2e-05,0.98044]
[1777495479022,61.07,75758.09,0.4,-0.98581,2e-05,0.98044]
[1777495478890,61.07,75754.88,0.4,-0.98588,2e-05,0.97608]
[1777495482379,61.07,75755.52,0.4,-0.98587,2e-05,0.97675]
[1777495487979,61.06,75755.75,0.4,-0.98587,2e-05,0.97665]
[1777495488022,61.06,75755.75,0.4,-0.98587,2e-05,0.97665]
[1777495488572,61.06,75755.68,0.4,-0.98587,2e-05,0.97648]
[1777495488769,61.06,75755.68,0.4,-0.98587,2e-05,0.97648]
[1777495488831,61.06,75755.68,0.4,-0.98587,2e-05,0.97648]
[1777495489654,61.06,75753.8,0.4,-0.98592,2e-05,0.97387]
[1777495490661,61.06,75752.56,0.4,-0.98594,2e-05,0.97218]
[1777495495696,61.06,75752.77,0.4,-0.98594,2e-05,0.97209]
[1777495497426,61.05,75752.52,0.4,-0.98595,2e-05,0.97169]
[1777495497480,61.05,75752.52,0.4,-0.98595,2e-05,0.97169]
[1777495497520,61.05,75752.52,0.4,-0.98595,2e-05,0.97169]
[1777495501738,61.05,75751.13,0.4,-0.98599,2e-05,0.96954]
[1777495504759,61.05,75752.36,0.4,-0.98596,2e-05,0.97094]
[1777495506773,61.05,75751.46,0.4,-0.98599,2e-05,0.96963]
[1777495508313,61.04,75751.63,0.4,-0.98598,2e-05,0.96979]
[1777495508424,61.04,75751.63,0.4,-0.98598,2e-05,0.96979]
[1777495508528,61.04,75751.63,0.4,-0.98598,2e-05,0.96979]
[1777495513823,61.04,75751.64,0.4,-0.98599,2e-05,0.96934]
[1777495515846,61.04,75751.93,0.4,-0.98599,2e-05,0.96966]
[1777495515892,61.04,75751.93,0.4,-0.98599,2e-05,0.96966]
[1777495516021,61.04,75751.93,0.4,-0.98599,2e-05,0.96966]
[1777495518858,61.03,75753.93,0.4,-0.98595,2e-05,0.97199]
[1777495521878,61.03,75755.23,0.4,-0.98592,2e-05,0.97348]
[1777495522886,61.03,75753.97,0.4,-0.98595,2e-05,0.97176]
[1777495523680,61.03,75753.97,0.4,-0.98595,2e-05,0.97176]
[1777495523771,61.03,75753.97,0.4,-0.98595,2e-05,0.97176]
[1777495523782,61.03,75753.97,0.4,-0.98595,2e-05,0.97176]
[1777495524023,61.03,75753.97,0.4,-0.98595,2e-05,0.97176]
[1777495523892,61.03,75755.13,0.4,-0.98593,2e-05,0.9732]
[1777495525907,61.03,75752.94,0.4,-0.98598,2e-05,0.97021]
[1777495526914,61.03,75748.87,0.4,-0.98606,2e-05,0.96487]
[1777495527921,61.03,75750.14,0.4,-0.98604,2e-05,0.96646]
[1777495528240,61.03,75750.14,0.4,-0.98604,2e-05,0.96646]
[1777495528269,61.03,75750.14,0.4,-0.98604,2e-05,0.96646]
[1777495528375,61.03,75750.14,0.4,-0.98604,2e-05,0.96646]
[1777495536984,61.02,75750.35,0.4,-0.9861,2e-05,0.96203]
[1777495537409,61.02,75750.35,0.4,-0.9861,2e-05,0.96203]
[1777495542019,61.02,75751.62,0.4,-0.98608,2e-05,0.96341]
[1777495542991,61.02,75751.62,0.4,-0.98608,2e-05,0.96341]
[1777495543510,61.02,75751.95,0.4,-0.98607,2e-05,0.96378]
[1777495543518,61.02,75751.95,0.4,-0.98607,2e-05,0.96378]
[1777495543573,61.02,75751.95,0.4,-0.98607,2e-05,0.96378]
[1777495544032,61.02,75750.53,0.4,-0.9861,2e-05,0.96189]
[1777495547388,61.01,75750.66,0.4,-0.9861,2e-05,0.96191]
[1777495548735,61.01,75750.92,0.4,-0.9861,2e-05,0.96219]
[1777495554104,61.01,75750.68,0.4,-0.98611,2e-05,0.96157]
[1777495555110,61.01,75756.26,0.4,-0.98599,2e-05,0.96874]
[1777495555449,61.01,75756.26,0.4,-0.98599,2e-05,0.96874]
[1777495555484,61.01,75756.26,0.4,-0.98599,2e-05,0.96874]
[1777495555524,61.01,75756.26,0.4,-0.98599,2e-05,0.96874]
[1777495555634,61.01,75756.26,0.4,-0.98599,2e-05,0.96874]
[1777495556118,61.01,75759.44,0.4,-0.98592,2e-05,0.97281]
[1777495558522,61.01,75758.82,0.4,-0.98594,2e-05,0.97193]
[1777495558771,61.01,75758.82,0.4,-0.98594,2e-05,0.97193]
[1777495558884,61.01,75758.82,0.4,-0.98594,2e-05,0.97193]
[1777495558986,61.0,75762.74,0.4,-0.98585,2e-05,0.9769]
[1777495559138,61.0,75763.88,0.4,-0.98583,2e-05,0.97839]
[1777495560145,61.0,75766.79,0.4,-0.98577,2e-05,0.98213]
[1777495561379,61.0,75766.79,0.4,-0.98577,2e-05,0.98213]
[1777495561424,61.0,75766.79,0.4,-0.98577,2e-05,0.98213]
[1777495561521,61.0,75766.79,0.4,-0.98577,2e-05,0.98213]
[1777495561539,61.0,75766.79,0.4,-0.98577,2e-05,0.98213]
[1777495561622,61.0,75768.37,0.4,-0.98573,2e-05,0.98411]
[1777495564519,61.0,75769.06,0.4,-0.98572,2e-05,0.98484]
[1777495564772,61.0,75769.06,0.4,-0.98572,2e-05,0.98484]
[1777495564884,61.0,75769.06,0.4,-0.98572,2e-05,0.98484]
[1777495568524,60.99,75769.35,0.4,-0.98572,2e-05,0.98485]
[1777495568571,60.99,75769.35,0.4,-0.98572,2e-05,0.98485]
[1777495568769,60.99,75769.35,0.4,-0.98572,2e-05,0.98485]
[1777495568790,60.99,75769.35,0.4,-0.98572,2e-05,0.98485]
[1777495569017,60.99,75769.35,0.4,-0.98572,2e-05,0.98485]
[1777495569119,60.99,75772.57,0.4,-0.98565,2e-05,0.9889]
[1777495569272,60.99,75772.57,0.4,-0.98565,2e-05,0.9889]
[1777495569344,60.99,75772.57,0.4,-0.98565,2e-05,0.9889]
[1777495569445,60.99,75774.81,0.4,-0.9856,2e-05,0.99186]
[1777495572230,60.99,75779.6,0.4,-0.9855,2e-05,0.9979]
[1777495573206,60.99,75779.6,0.4,-0.9855,2e-05,0.9979]
[1777495573255,60.99,75779.6,0.4,-0.9855,2e-05,0.9979]
[1777495573270,60.99,75779.6,0.4,-0.9855,2e-05,0.9979]
[1777495573394,60.99,75779.6,0.4,-0.9855,2e-05,0.9979]
[1777495573495,60.99,75781.96,0.4,-0.98545,2e-05,1.00092]
[1777495576523,60.98,75781.37,0.4,-0.98547,2e-05,0.99989]
[1777495578522,60.98,75781.05,0.4,-0.98548,2e-05,0.99923]
[1777495581293,60.97,75782.46,0.4,-0.98546,2e-05,1.00063]
[1777495582843,60.97,75781.2,0.4,-0.98549,2e-05,0.99883]
[1777495583307,60.97,75779.74,0.4,-0.98552,2e-05,0.99677]
[1777495584526,60.97,75779.74,0.4,-0.98552,2e-05,0.99677]
[1777495584774,60.97,75779.74,0.4,-0.98552,2e-05,0.99677]
[1777495584871,60.97,75778.92,0.4,-0.98555,2e-05,0.99546]
[1777495585321,60.97,75779.95,0.4,-0.98552,2e-05,0.99682]
[1777495588109,60.96,75782.9,0.4,-0.98546,2e-05,1.0004]
[1777495588511,60.96,75788.71,0.4,-0.98533,2e-05,1.00817]
[1777495589349,60.96,75790.33,0.4,-0.9853,2e-05,1.01021]
[1777495590388,60.96,75790.33,0.4,-0.9853,2e-05,1.01021]
[1777495590479,60.96,75805.16,0.4,-0.98496,2e-05,1.03014]
[1777495591363,60.96,75806.18,0.4,-0.98501,2e-05,1.02696]
[1777495592370,60.96,75802.91,0.4,-0.98508,2e-05,1.02234]
[1777495593558,60.96,75802.91,0.4,-0.98508,2e-05,1.02234]
[1777495593636,60.95,75795.42,0.4,-0.98526,2e-05,1.01206]
[1777495594384,60.95,75796.16,0.4,-0.98524,2e-05,1.01291]
[1777495598412,60.95,75792.97,0.4,-0.98532,2e-05,1.00806]
[1777495599419,60.94,75791.19,0.4,-0.98537,2e-05,1.00554]
[1777495600426,60.94,75792.4,0.4,-0.98534,2e-05,1.00703]
[1777495602440,60.94,75791.36,0.4,-0.98537,2e-05,1.00537]
[1777495605978,60.93,75793.65,0.4,-0.98533,2e-05,1.00792]
[1777495609489,60.93,75794.61,0.4,-0.98531,2e-05,1.00881]
[1777495610496,60.93,75793.18,0.4,-0.98534,2e-05,1.00675]
[1777495611503,60.92,75792.13,0.4,-0.98537,2e-05,1.00521]
[1777495613516,60.92,75795.98,0.4,-0.98529,2e-05,1.01012]
[1777495615531,60.92,75802.92,0.4,-0.98514,2e-05,1.01921]
[1777495616538,60.92,75804.14,0.4,-0.98511,2e-05,1.02071]
[1777495618551,60.91,75805.36,0.4,-0.98509,2e-05,1.02205]
[1777495620565,60.91,75807.07,0.4,-0.98505,2e-05,1.02405]
[1777495621572,60.91,75811.11,0.4,-0.98497,2e-05,1.02939]
[1777495622579,60.9,75814.0,0.4,-0.9849,2e-05,1.03317]
[1777495623780,60.9,75814.0,0.4,-0.9849,2e-05,1.03317]
[1777495623878,60.9,75814.0,0.4,-0.9849,2e-05,1.03317]
[1777495623975,60.9,75820.49,0.4,-0.98476,2e-05,1.04171]
[1777495625779,60.9,75820.21,0.4,-0.98476,2e-05,1.04132]
[1777495625872,60.9,75817.17,0.4,-0.98484,2e-05,1.03695]
[1777495626623,60.89,75824.39,0.4,-0.98467,2e-05,1.04671]
[1777495627621,60.89,75822.62,0.4,-0.98472,2e-05,1.04406]
[1777495629636,60.89,75809.51,0.4,-0.98503,2e-05,1.02569]
[1777495630778,60.89,75809.51,0.4,-0.98503,2e-05,1.02569]
[1777495630829,60.88,75807.96,0.4,-0.98507,2e-05,1.02342]
[1777495631650,60.88,75804.42,0.4,-0.98515,2e-05,1.01845]
[1777495632657,60.88,75802.55,0.4,-0.98519,2e-05,1.01577]
[1777495633663,60.88,75800.93,0.4,-0.98523,2e-05,1.01343]
[1777495634529,60.88,75800.93,0.4,-0.98523,2e-05,1.01343]
[1777495635680,60.87,75804.97,0.4,-0.98515,2e-05,1.01861]
[1777495636687,60.87,75804.09,0.4,-0.98517,2e-05,1.01726]
[1777495637695,60.87,75802.48,0.4,-0.98521,2e-05,1.01494]
[1777495638701,60.87,75800.52,0.4,-0.98526,2e-05,1.01214]
[1777495639708,60.87,75802.41,0.4,-0.98521,2e-05,1.01455]
[1777495644743,60.86,75798.85,0.4,-0.98531,2e-05,1.00902]
[1777495649778,60.85,75798.04,0.4,-0.98534,2e-05,1.00726]
[1777495651791,60.85,75799.36,0.4,-0.98537,2e-05,1.00443]
[1777495653549,60.84,75799.12,0.4,-0.98538,2e-05,1.00397]
[1777495653806,60.84,75797.93,0.4,-0.98541,2e-05,1.00225]
[1777495654813,60.84,75794.43,0.4,-0.98549,2e-05,0.99745]
[1777495656827,60.84,75795.24,0.4,-0.98548,2e-05,0.99829]
[1777495657840,60.84,75790.14,0.4,-0.98559,2e-05,0.99139]
[1777495658847,60.84,75785.07,0.4,-0.98571,2e-05,0.98456]
[1777495659854,60.83,75781.01,0.4,-0.9858,2e-05,0.97911]
[1777495661868,60.83,75780.02,0.4,-0.98582,2e-05,0.97763]
[1777495663882,60.83,75778.79,0.4,-0.98585,2e-05,0.97586]
[1777495664889,60.83,75774.58,0.4,-0.98594,2e-05,0.97027]
[1777495665895,60.83,75773.09,0.4,-0.98598,2e-05,0.96825]
[1777495667910,60.83,75772.24,0.4,-0.986,2e-05,0.96701]
[1777495671938,60.82,75773.27,0.4,-0.98598,2e-05,0.9681]
[1777495677979,60.82,75773.1,0.4,-0.98599,2e-05,0.96744]
[1777495682007,60.81,75770.76,0.4,-0.98605,2e-05,0.96415]
[1777495683015,60.81,75769.06,0.4,-0.98608,2e-05,0.96188]
[1777495683485,60.81,75769.06,0.4,-0.98608,2e-05,0.96188]
[1777495683597,60.81,75769.06,0.4,-0.98608,2e-05,0.96188]
[1777495684022,60.81,75768.09,0.4,-0.98611,2e-05,0.96057]
[1777495685029,60.81,75764.02,0.4,-0.98619,2e-05,0.95526]
[1777495686523,60.81,75763.96,0.4,-0.9862,2e-05,0.95514]
[1777495687043,60.81,75760.91,0.4,-0.98626,2e-05,0.95118]
[1777495688037,60.81,75760.91,0.4,-0.98626,2e-05,0.95118]
[1777495688055,60.81,75756.3,0.4,-0.98636,2e-05,0.94523]
[1777495689059,60.81,75752.8,0.4,-0.98643,2e-05,0.94074]
[1777495692080,60.81,75751.42,0.4,-0.98646,2e-05,0.93893]
[1777495693087,60.81,75750.52,0.4,-0.98648,2e-05,0.93777]
[1777495698121,60.81,75752.47,0.4,-0.98644,2e-05,0.9402]
[1777495700136,60.81,75753.36,0.4,-0.98642,2e-05,0.9413]
[1777495701142,60.81,75755.9,0.4,-0.98637,2e-05,0.94453]
[1777495702149,60.81,75756.84,0.4,-0.98635,2e-05,0.94571]
[1777495703157,60.81,75759.98,0.4,-0.98629,2e-05,0.94971]
[1777495704164,60.81,75757.78,0.4,-0.98633,2e-05,0.94685]
[1777495705171,60.81,75759.25,0.4,-0.9863,2e-05,0.94871]
[1777495708192,60.81,75767.94,0.4,-0.98612,2e-05,0.95982]
[1777495709199,60.8,75763.2,0.4,-0.98622,2e-05,0.95365]
[1777495710205,60.8,75758.58,0.4,-0.98632,2e-05,0.94767]
[1777495713227,60.8,75758.85,0.4,-0.98637,2e-05,0.94377]
[1777495714305,60.8,75757.3,0.4,-0.98641,2e-05,0.94177]
[1777495715312,60.8,75758.96,0.4,-0.98637,2e-05,0.94387]
[1777495716321,60.8,75757.05,0.4,-0.98641,2e-05,0.94141]
[1777495721357,60.8,75756.07,0.4,-0.98643,2e-05,0.94006]
[1777495722363,60.8,75755.09,0.4,-0.98646,2e-05,0.93879]
[1777495723370,60.8,75754.19,0.4,-0.98647,2e-05,0.93763]
[1777495725385,60.8,75755.11,0.4,-0.98646,2e-05,0.93877]
[1777495726391,60.8,75757.18,0.4,-0.98641,2e-05,0.94139]
[1777495731426,60.8,75757.06,0.4,-0.98642,2e-05,0.94114]
[1777495732434,60.8,75757.91,0.4,-0.9864,2e-05,0.9422]
[1777495736462,60.8,75756.72,0.4,-0.98643,2e-05,0.94059]
[1777495741497,60.8,75756.13,0.4,-0.98644,2e-05,0.93974]
[1777495742503,60.8,75754.17,0.4,-0.98648,2e-05,0.93722]
[1777495747540,60.79,75754.03,0.4,-0.98649,2e-05,0.93697]
[1777495749553,60.79,75754.83,0.4,-0.98647,2e-05,0.93796]
[1777495754588,60.79,75754.35,0.4,-0.98648,2e-05,0.93728]
[1777495757610,60.79,75753.57,0.4,-0.9865,2e-05,0.93624]
[1777495760630,60.79,75754.44,0.4,-0.98648,2e-05,0.93731]
[1777495761637,60.79,75753.24,0.4,-0.98651,2e-05,0.93577]
[1777495762645,60.79,75752.14,0.4,-0.98653,2e-05,0.93436]
[1777495763651,60.79,75750.37,0.4,-0.98657,2e-05,0.93211]
[1777495764659,60.79,75749.26,0.4,-0.98659,2e-05,0.9307]
[1777495769693,60.79,75748.78,0.4,-0.9866,2e-05,0.93008]
[1777495772714,60.79,75748.94,0.4,-0.98665,2e-05,0.92616]
[1777495775735,60.79,75746.88,0.4,-0.9867,2e-05,0.92357]
[1777495780770,60.79,75746.53,0.4,-0.9867,2e-05,0.92313]
[1777495785806,60.79,75746.62,0.4,-0.9867,2e-05,0.92324]
[1777495789834,60.79,75747.49,0.4,-0.98668,2e-05,0.92433]
[1777495791848,60.79,75751.58,0.4,-0.9866,2e-05,0.92949]
[1777495792855,60.79,75755.97,0.4,-0.98651,2e-05,0.93505]
[1777495793862,60.79,75750.8,0.4,-0.98661,2e-05,0.9285]
[1777495794869,60.79,75748.59,0.4,-0.98666,2e-05,0.92571]
[1777495798897,60.79,75747.41,0.4,-0.98669,2e-05,0.92422]
[1777495799904,60.79,75745.52,0.4,-0.98672,2e-05,0.92185]
[1777495800910,60.79,75747.79,0.4,-0.98668,2e-05,0.9247]
[1777495801917,60.79,75758.17,0.4,-0.98646,2e-05,0.93784]
[1777495802925,60.79,75763.92,0.4,-0.98634,2e-05,0.94517]
[1777495803932,60.79,75760.32,0.4,-0.98642,2e-05,0.94054]
[1777495804938,60.79,75758.91,0.4,-0.98645,2e-05,0.93871]
[1777495806952,60.79,75760.49,0.4,-0.98641,2e-05,0.94069]
[1777495808968,60.79,75759.63,0.4,-0.98643,2e-05,0.93955]
[1777495813002,60.79,75763.41,0.4,-0.98635,2e-05,0.9443]
[1777495814009,60.79,75769.19,0.4,-0.98623,2e-05,0.9517]
[1777495816024,60.79,75768.13,0.4,-0.98625,2e-05,0.95027]
[1777495818037,60.79,75769.1,0.4,-0.98623,2e-05,0.95144]
[1777495821058,60.78,75765.2,0.4,-0.98632,2e-05,0.94631]
[1777495822065,60.78,75764.02,0.4,-0.98635,2e-05,0.94476]
[1777495824080,60.78,75763.18,0.4,-0.98636,2e-05,0.94363]
[1777495829115,60.78,75763.59,0.4,-0.98636,2e-05,0.94402]
[1777495831128,60.78,75763.75,0.4,-0.98641,2e-05,0.94]
[1777495835157,60.78,75762.5,0.4,-0.98644,2e-05,0.93832]
[1777495836164,60.78,75763.28,0.4,-0.98643,2e-05,0.93928]
[1777495838178,60.78,75758.99,0.4,-0.98652,2e-05,0.93378]
[1777495839185,60.78,75754.94,0.4,-0.9866,2e-05,0.92864]
[1777495841198,60.78,75752.89,0.4,-0.98664,2e-05,0.92605]
[1777495842207,60.78,75752.1,0.4,-0.98666,2e-05,0.92506]
[1777495843214,60.78,75751.33,0.4,-0.98668,2e-05,0.92409]
[1777495845228,60.78,75750.22,0.4,-0.9867,2e-05,0.92269]
[1777495848249,60.78,75748.63,0.4,-0.98673,2e-05,0.92069]
[1777495849256,60.78,75742.19,0.4,-0.98687,2e-05,0.91263]
[1777495851270,60.78,75741.28,0.4,-0.98688,2e-05,0.9115]
[1777495852277,60.78,75738.27,0.4,-0.98695,2e-05,0.90776]
[1777495853284,60.78,75737.44,0.4,-0.98696,2e-05,0.90673]
[1777495855298,60.78,75736.59,0.4,-0.98698,2e-05,0.90567]
[1777495857311,60.78,75730.62,0.4,-0.9871,2e-05,0.8983]
[1777495858319,60.78,75728.69,0.4,-0.98714,2e-05,0.89592]
[1777495859325,60.78,75729.68,0.4,-0.98712,2e-05,0.89714]
[1777495861672,60.78,75729.85,0.4,-0.98712,2e-05,0.89735]
[1777495863356,60.78,75727.74,0.4,-0.98716,2e-05,0.89476]
[1777495864362,60.78,75728.82,0.4,-0.98714,2e-05,0.89608]
[1777495867383,60.78,75727.72,0.4,-0.98716,2e-05,0.89473]
[1777495869396,60.78,75729.18,0.4,-0.98713,2e-05,0.89653]
[1777495870404,60.78,75728.2,0.4,-0.98715,2e-05,0.89532]
[1777495871411,60.78,75728.94,0.4,-0.98714,2e-05,0.89623]
[1777495873425,60.78,75727.98,0.4,-0.98716,2e-05,0.89505]
[1777495874432,60.78,75729.41,0.4,-0.98713,2e-05,0.89681]
[1777495879467,60.78,75736.11,0.4,-0.98699,2e-05,0.90508]
[1777495880474,60.78,75740.41,0.4,-0.9869,2e-05,0.91042]
[1777495881481,60.78,75743.56,0.4,-0.98684,2e-05,0.91434]
[1777495883495,60.78,75741.62,0.4,-0.98688,2e-05,0.91192]
[1777495884502,60.78,75738.6,0.4,-0.98694,2e-05,0.90817]
[1777495885509,60.78,75741.04,0.4,-0.98689,2e-05,0.9112]
[1777495886516,60.78,75744.28,0.4,-0.98682,2e-05,0.91524]
[1777495887523,60.78,75747.37,0.4,-0.98676,2e-05,0.91911]
[1777495890544,60.78,75745.94,0.4,-0.98679,2e-05,0.91732]
[1777495891551,60.78,75737.9,0.4,-0.98701,2e-05,0.90323]
[1777495892559,60.78,75734.36,0.4,-0.98708,2e-05,0.89886]
[1777495894573,60.78,75733.5,0.4,-0.9871,2e-05,0.8978]
[1777495896587,60.78,75732.52,0.4,-0.98712,2e-05,0.8966]
[1777495897594,60.78,75733.95,0.4,-0.98709,2e-05,0.89836]
[1777495902630,60.78,75733.2,0.4,-0.98711,2e-05,0.89743]
[1777495904644,60.78,75735.88,0.4,-0.98705,2e-05,0.90074]
[1777495905652,60.78,75738.42,0.4,-0.987,2e-05,0.90388]
[1777495906659,60.78,75744.19,0.4,-0.98688,2e-05,0.91104]
[1777495910686,60.78,75745.25,0.4,-0.98686,2e-05,0.91237]
[1777495912700,60.78,75746.55,0.4,-0.98683,2e-05,0.91399]
[1777495913708,60.78,75745.78,0.4,-0.98685,2e-05,0.91303]
[1777495914715,60.78,75744.42,0.4,-0.98688,2e-05,0.91133]
[1777495915722,60.78,75745.84,0.4,-0.98685,2e-05,0.9131]
[1777495920757,60.78,75745.58,0.4,-0.98685,2e-05,0.91278]
[1777495921765,60.78,75744.68,0.4,-0.98687,2e-05,0.91165]
[1777495922772,60.78,75746.01,0.4,-0.98684,2e-05,0.91331]
[1777495926800,60.78,75740.81,0.4,-0.98695,2e-05,0.90684]
[1777495931835,60.78,75739.72,0.4,-0.98697,2e-05,0.90549]
[1777495936869,60.78,75739.89,0.4,-0.98697,2e-05,0.9057]
[1777495938884,60.78,75740.89,0.4,-0.98695,2e-05,0.90694]
[1777495943918,60.78,75744.12,0.4,-0.98688,2e-05,0.91096]
[1777495944925,60.78,75747.14,0.4,-0.98682,2e-05,0.91473]
[1777495945932,60.78,75749.0,0.4,-0.98678,2e-05,0.91705]
[1777495946940,60.78,75752.81,0.4,-0.9867,2e-05,0.92183]
[1777495947947,60.78,75757.7,0.4,-0.9866,2e-05,0.928]
[1777495948954,60.78,75758.86,0.4,-0.98658,2e-05,0.92946]
[1777495949961,60.78,75762.77,0.4,-0.98649,2e-05,0.93442]
[1777495951976,60.78,75763.21,0.4,-0.98654,2e-05,0.9308]
[1777495954997,60.78,75764.49,0.4,-0.98652,2e-05,0.9324]
[1777495956007,60.78,75766.28,0.4,-0.98648,2e-05,0.93466]
[1777495957013,60.78,75767.34,0.4,-0.98646,2e-05,0.936]
[1777495962048,60.78,75769.13,0.4,-0.98642,2e-05,0.93819]
[1777495966076,60.78,75769.9,0.4,-0.98641,2e-05,0.93909]
[1777495968089,60.77,75770.76,0.4,-0.98639,2e-05,0.94014]
[1777495973125,60.77,75770.45,0.4,-0.9864,2e-05,0.93963]
[1777495975141,60.77,75774.17,0.4,-0.98632,2e-05,0.94435]
[1777495976146,60.77,75775.29,0.4,-0.9863,2e-05,0.94576]
[1777495978161,60.77,75774.05,0.4,-0.98632,2e-05,0.94411]
[1777495979168,60.77,75772.19,0.4,-0.98636,2e-05,0.94169]
[1777495980175,60.77,75771.39,0.4,-0.98638,2e-05,0.94064]
[1777495981182,60.77,75773.35,0.4,-0.98634,2e-05,0.94312]
[1777495982188,60.77,75771.22,0.4,-0.98639,2e-05,0.94037]
[1777495985210,60.77,75767.82,0.4,-0.98646,2e-05,0.93596]
[1777495986217,60.77,75766.73,0.4,-0.98648,2e-05,0.93455]
[1777495987223,60.77,75765.58,0.4,-0.98651,2e-05,0.93307]
[1777495989238,60.77,75764.18,0.4,-0.98654,2e-05,0.93127]
[1777495993266,60.77,75759.27,0.4,-0.98664,2e-05,0.92502]
[1777495994273,60.77,75757.73,0.4,-0.98667,2e-05,0.92307]
[1777495995279,60.77,75758.98,0.4,-0.98665,2e-05,0.92465]
[1777495997294,60.77,75760.57,0.4,-0.98661,2e-05,0.92665]
[1777496000314,60.77,75763.43,0.4,-0.98655,2e-05,0.93027]
[1777496001322,60.77,75762.02,0.4,-0.98658,2e-05,0.92848]
[1777496003336,60.77,75761.2,0.4,-0.9866,2e-05,0.92743]
[1777496008371,60.77,75762.79,0.4,-0.98657,2e-05,0.92943]
[1777496010385,60.77,75764.29,0.4,-0.98654,2e-05,0.93131]
[1777496012399,60.77,75764.47,0.4,-0.98659,2e-05,0.92738]
[1777496017434,60.77,75766.49,0.4,-0.98655,2e-05,0.92992]
[1777496018441,60.77,75769.17,0.4,-0.98649,2e-05,0.93332]
[1777496023476,60.77,75769.45,0.4,-0.98649,2e-05,0.9336]
[1777496026497,60.77,75773.29,0.4,-0.98641,2e-05,0.93846]
[1777496027504,60.76,75774.97,0.4,-0.98637,2e-05,0.94058]
[1777496030524,60.76,75776.12,0.4,-0.98635,2e-05,0.94198]
[1777496034553,60.76,75777.01,0.4,-0.98633,2e-05,0.943]
[1777496035560,60.76,75775.98,0.4,-0.98635,2e-05,0.94165]
[1777496036566,60.76,75776.88,0.4,-0.98633,2e-05,0.94277]
[1777496041602,60.76,75777.11,0.4,-0.98633,2e-05,0.94292]
[1777496046636,60.76,75776.73,0.4,-0.98634,2e-05,0.94229]
[1777496051672,60.76,75776.84,0.4,-0.98634,2e-05,0.94229]
[1777496054693,60.75,75775.99,0.4,-0.98636,2e-05,0.94111]
[1777496055700,60.75,75774.69,0.4,-0.98639,2e-05,0.93942]
[1777496056707,60.75,75772.84,0.4,-0.98643,2e-05,0.93704]
[1777496058720,60.75,75772.02,0.4,-0.98645,2e-05,0.93596]
[1777496059727,60.75,75774.29,0.4,-0.9864,2e-05,0.93884]
[1777496061742,60.75,75775.96,0.4,-0.98636,2e-05,0.94093]
[1777496065770,60.75,75774.36,0.4,-0.9864,2e-05,0.93878]
[1777496066777,60.75,75772.77,0.4,-0.98643,2e-05,0.93672]
[1777496069797,60.75,75770.93,0.4,-0.98647,2e-05,0.93433]
[1777496070804,60.75,75771.82,0.4,-0.98646,2e-05,0.93544]
[1777496071812,60.75,75769.96,0.4,-0.98655,2e-05,0.9289]
[1777496072820,60.75,75771.96,0.4,-0.98651,2e-05,0.93143]
[1777496073826,60.75,75771.0,0.4,-0.98653,2e-05,0.9302]
[1777496076848,60.75,75769.81,0.4,-0.98656,2e-05,0.92867]
[1777496077855,60.75,75768.67,0.4,-0.98658,2e-05,0.92722]
[1777496078862,60.75,75766.56,0.4,-0.98663,2e-05,0.92455]
[1777496079869,60.75,75769.31,0.4,-0.98657,2e-05,0.92803]
[1777496085911,60.75,75768.9,0.4,-0.98658,2e-05,0.92748]
[1777496086918,60.75,75767.84,0.4,-0.9866,2e-05,0.92614]
[1777496087925,60.75,75763.73,0.4,-0.98669,2e-05,0.92095]
[1777496088932,60.75,75760.7,0.4,-0.98675,2e-05,0.91714]
[1777496091953,60.75,75756.99,0.4,-0.98683,2e-05,0.91249]
[1777496092959,60.75,75755.42,0.4,-0.98686,2e-05,0.91053]
[1777496093967,60.75,75757.36,0.4,-0.98682,2e-05,0.91296]
[1777496094973,60.75,75761.47,0.4,-0.98673,2e-05,0.91811]
[1777496096685,60.75,75763.43,0.4,-0.98669,2e-05,0.92057]
[1777496102025,60.75,75761.07,0.4,-0.98674,2e-05,0.9176]
[1777496106054,60.75,75759.65,0.4,-0.98677,2e-05,0.91582]
[1777496107061,60.75,75758.78,0.4,-0.98679,2e-05,0.91473]
[1777496108068,60.75,75756.0,0.4,-0.98685,2e-05,0.91126]
[1777496109075,60.75,75754.79,0.4,-0.98687,2e-05,0.90975]
[1777496114110,60.75,75755.09,0.4,-0.98686,2e-05,0.91012]
[1777496119144,60.75,75754.96,0.4,-0.98687,2e-05,0.90996]
[1777496123173,60.75,75752.97,0.4,-0.98691,2e-05,0.90748]
[1777496126193,60.75,75753.78,0.4,-0.98689,2e-05,0.90849]
[1777496128208,60.75,75755.24,0.4,-0.98686,2e-05,0.91031]
[1777496132237,60.75,75753.4,0.4,-0.98696,2e-05,0.90393]
[1777496133243,60.75,75752.44,0.4,-0.98698,2e-05,0.90274]
[1777496134249,60.75,75754.87,0.4,-0.98693,2e-05,0.90575]
[1777496139285,60.75,75755.13,0.4,-0.98692,2e-05,0.90608]
[1777496144320,60.75,75756.72,0.4,-0.98689,2e-05,0.90806]
[1777496149354,60.75,75757.08,0.4,-0.98688,2e-05,0.90851]
[1777496151369,60.75,75762.93,0.4,-0.98676,2e-05,0.91582]
[1777496152377,60.75,75764.24,0.4,-0.98673,2e-05,0.91746]
[1777496154391,60.75,75765.22,0.4,-0.98671,2e-05,0.9187]
[1777496155398,60.75,75769.2,0.4,-0.98663,2e-05,0.92371]
[1777496160433,60.75,75769.04,0.4,-0.98663,2e-05,0.92351]
[1777496163454,60.75,75770.12,0.4,-0.98661,2e-05,0.92487]
[1777496165469,60.75,75771.18,0.4,-0.98659,2e-05,0.92622]
[1777496167483,60.75,75770.14,0.4,-0.98661,2e-05,0.9249]
[1777496169497,60.75,75770.95,0.4,-0.98659,2e-05,0.92592]
[1777496170504,60.75,75769.96,0.4,-0.98661,2e-05,0.92467]
[1777496171510,60.75,75770.94,0.4,-0.98659,2e-05,0.92591]
[1777496174531,60.75,75772.05,0.4,-0.98657,2e-05,0.92732]
[1777496177552,60.75,75771.28,0.4,-0.98659,2e-05,0.92634]
[1777496180574,60.75,75772.69,0.4,-0.98656,2e-05,0.92812]
[1777496185608,60.75,75772.4,0.4,-0.98656,2e-05,0.92775]
[1777496188630,60.75,75770.99,0.4,-0.98659,2e-05,0.92596]
[1777496189637,60.75,75768.79,0.4,-0.98664,2e-05,0.92318]
[1777496191651,60.75,75768.9,0.4,-0.98669,2e-05,0.91918]
[1777496193664,60.75,75768.06,0.4,-0.98671,2e-05,0.91812]
[1777496194671,60.75,75766.96,0.4,-0.98673,2e-05,0.91674]
[1777496197693,60.75,75762.84,0.4,-0.98682,2e-05,0.91158]
[1777496201721,60.75,75763.84,0.4,-0.9868,2e-05,0.91283]
[1777496203735,60.75,75762.64,0.4,-0.98682,2e-05,0.91133]
[1777496204741,60.75,75759.78,0.4,-0.98688,2e-05,0.90776]
[1777496205749,60.75,75758.0,0.4,-0.98692,2e-05,0.90554]
[1777496206755,60.75,75758.89,0.4,-0.9869,2e-05,0.90665]
[1777496208770,60.75,75757.41,0.4,-0.98693,2e-05,0.9048]
[1777496213805,60.75,75757.73,0.4,-0.98692,2e-05,0.9052]
[1777496216825,60.75,75758.51,0.4,-0.98691,2e-05,0.90617]
[1777496221861,60.75,75758.4,0.4,-0.98691,2e-05,0.90604]
[1777496223875,60.75,75757.16,0.4,-0.98694,2e-05,0.90449]
[1777496224882,60.75,75755.0,0.4,-0.98698,2e-05,0.90181]
[1777496228910,60.75,75753.96,0.4,-0.987,2e-05,0.90052]
[1777496230924,60.75,75750.5,0.4,-0.98707,2e-05,0.89625]
[1777496231931,60.75,75748.51,0.4,-0.98711,2e-05,0.89379]
[1777496234951,60.75,75749.63,0.4,-0.98709,2e-05,0.89517]
[1777496239987,60.75,75746.62,0.4,-0.98715,2e-05,0.89147]
[1777496242000,60.75,75733.21,0.4,-0.98742,2e-05,0.87511]
[1777496243008,60.75,75730.03,0.4,-0.98748,2e-05,0.87127]
[1777496247036,60.75,75728.65,0.4,-0.98751,2e-05,0.86961]
[1777496248042,60.75,75722.05,0.4,-0.98764,2e-05,0.86169]
[1777496249050,60.75,75721.21,0.4,-0.98766,2e-05,0.86068]
[1777496250057,60.75,75720.44,0.4,-0.98767,2e-05,0.85976]
[1777496252070,60.75,75717.91,0.4,-0.98778,2e-05,0.85281]
[1777496254084,60.75,75716.22,0.4,-0.98781,2e-05,0.8508]
[1777496255092,60.75,75708.65,0.4,-0.98796,2e-05,0.84187]
[1777496256099,60.75,75704.42,0.4,-0.98804,2e-05,0.83692]
[1777496257106,60.75,75700.85,0.4,-0.98811,2e-05,0.83275]
[1777496258113,60.75,75696.82,0.4,-0.98818,2e-05,0.82807]
[1777496261133,60.75,75695.14,0.4,-0.98821,2e-05,0.82612]
[1777496263147,60.75,75697.55,0.4,-0.98817,2e-05,0.82892]
[1777496264154,60.75,75695.08,0.4,-0.98821,2e-05,0.82605]
[1777496265162,60.75,75693.52,0.4,-0.98824,2e-05,0.82425]
[1777496266169,60.75,75691.86,0.4,-0.98827,2e-05,0.82234]
[1777496268620,60.75,75691.13,0.4,-0.98829,2e-05,0.8215]
[1777496269472,60.75,75691.13,0.4,-0.98829,2e-05,0.8215]
[1777496272211,60.75,75689.67,0.4,-0.98832,2e-05,0.81981]
[1777496277245,60.75,75689.54,0.4,-0.98832,2e-05,0.81967]
[1777496280267,60.75,75690.99,0.4,-0.98829,2e-05,0.82133]
[1777496282280,60.75,75696.46,0.4,-0.98819,2e-05,0.82765]
[1777496284295,60.75,75697.26,0.4,-0.98817,2e-05,0.82858]
[1777496288323,60.75,75699.08,0.4,-0.98814,2e-05,0.83069]
[1777496289330,60.75,75701.78,0.4,-0.98809,2e-05,0.83384]
[1777496290336,60.75,75700.69,0.4,-0.98811,2e-05,0.83257]
[1777496291343,60.75,75699.99,0.4,-0.98812,2e-05,0.83175]
[1777496292350,60.75,75697.51,0.4,-0.98817,2e-05,0.82887]
[1777496293357,60.75,75698.26,0.4,-0.98815,2e-05,0.82974]
[1777496296379,60.75,75699.12,0.4,-0.98814,2e-05,0.83074]
[1777496298392,60.75,75698.38,0.4,-0.98815,2e-05,0.82988]
[1777496300407,60.75,75699.27,0.4,-0.98813,2e-05,0.83091]
[1777496301414,60.75,75700.88,0.4,-0.9881,2e-05,0.83279]
[1777496304434,60.75,75701.57,0.4,-0.98809,2e-05,0.83359]
[1777496309469,60.75,75701.68,0.4,-0.98809,2e-05,0.83372]
[1777496311483,60.75,75701.94,0.4,-0.98814,2e-05,0.83015]
[1777496312491,60.75,75700.96,0.4,-0.98816,2e-05,0.82901]
[1777496313498,60.75,75699.31,0.4,-0.98819,2e-05,0.8271]
[1777496314504,60.75,75701.31,0.4,-0.98815,2e-05,0.82942]
[1777496316278,60.75,75700.92,0.4,-0.98816,2e-05,0.82896]
[1777496326589,60.75,75700.42,0.4,-0.98817,2e-05,0.82838]
[1777496328602,60.75,75701.41,0.4,-0.98815,2e-05,0.82953]
[1777496330648,60.75,75701.67,0.4,-0.98814,2e-05,0.82983]
[1777496331626,60.75,75710.0,0.4,-0.98798,2e-05,0.83956]
[1777496333640,60.75,75708.97,0.4,-0.988,2e-05,0.83835]
[1777496334694,60.75,75708.97,0.4,-0.988,2e-05,0.83835]
[1777496334698,60.75,75710.07,0.4,-0.98798,2e-05,0.83964]
[1777496335588,60.75,75710.07,0.4,-0.98798,2e-05,0.83964]
[1777496335772,60.75,75710.07,0.4,-0.98798,2e-05,0.83964]
[1777496340338,60.75,75709.89,0.4,-0.98799,2e-05,0.83943]
[1777496341698,60.75,75703.73,0.4,-0.9881,2e-05,0.83223]
[1777496344718,60.75,75705.6,0.4,-0.98807,2e-05,0.83441]
[1777496347740,60.75,75708.79,0.4,-0.98801,2e-05,0.83814]
[1777496352774,60.75,75710.05,0.4,-0.98798,2e-05,0.83962]
[1777496354030,60.75,75710.05,0.4,-0.98798,2e-05,0.83962]
[1777496359824,60.75,75709.94,0.4,-0.98799,2e-05,0.83949]
[1777496360583,60.75,75709.94,0.4,-0.98799,2e-05,0.83949]
[1777496360831,60.75,75700.63,0.4,-0.98816,2e-05,0.82863]
[1777496361838,60.75,75693.02,0.4,-0.98831,2e-05,0.81983]
[1777496362844,60.75,75691.18,0.4,-0.98834,2e-05,0.81772]
[1777496363857,60.75,75688.77,0.4,-0.98839,2e-05,0.81495]
[1777496364317,60.75,75688.77,0.4,-0.98839,2e-05,0.81495]
[1777496364861,60.75,75680.49,0.4,-0.98854,2e-05,0.80552]
[1777496365398,60.75,75680.49,0.4,-0.98854,2e-05,0.80552]
[1777496366875,60.75,75680.02,0.4,-0.98855,2e-05,0.80498]
[1777496370903,60.75,75683.53,0.4,-0.98848,2e-05,0.80897]
[1777496371909,60.75,75683.42,0.4,-0.98854,2e-05,0.80505]
[1777496373927,60.75,75681.0,0.4,-0.98858,2e-05,0.80231]
[1777496378962,60.75,75679.57,0.4,-0.98861,2e-05,0.80069]
[1777496383996,60.75,75678.89,0.4,-0.98862,2e-05,0.79992]
[1777496388028,60.75,75676.01,0.4,-0.98867,2e-05,0.79668]
[1777496389033,60.75,75665.07,0.4,-0.98887,2e-05,0.78444]
[1777496390080,60.75,75654.62,0.4,-0.98906,2e-05,0.7729]
[1777496391054,60.75,75649.67,0.4,-0.98914,2e-05,0.76748]
[1777496396089,60.75,75650.85,0.4,-0.98912,2e-05,0.76877]
[1777496398104,60.75,75652.47,0.4,-0.98909,2e-05,0.77054]
[1777496399111,60.75,75655.45,0.4,-0.98904,2e-05,0.77381]
[1777496401126,60.75,75650.13,0.4,-0.98914,2e-05,0.76798]
[1777496402133,60.75,75646.8,0.4,-0.98919,2e-05,0.76435]
[1777496403140,60.75,75640.36,0.4,-0.98931,2e-05,0.75737]
[1777496405156,60.75,75638.86,0.4,-0.98933,2e-05,0.75575]
[1777496406163,60.75,75624.9,0.4,-0.98957,2e-05,0.74081]
[1777496407170,60.75,75622.77,0.4,-0.98961,2e-05,0.73855]
[1777496408680,60.75,75622.77,0.4,-0.98961,2e-05,0.73855]
[1777496409184,60.75,75613.08,0.4,-0.98977,2e-05,0.72835]
[1777496410191,60.75,75611.03,0.4,-0.98981,2e-05,0.72621]
[1777496413361,60.75,75610.77,0.4,-0.98981,2e-05,0.72594]
[1777496416233,60.75,75594.47,0.4,-0.99008,2e-05,0.70908]
[1777496417240,60.75,75593.11,0.4,-0.9901,2e-05,0.70769]
[1777496421268,60.75,75598.14,0.4,-0.99002,2e-05,0.71285]
[1777496423282,60.75,75602.46,0.4,-0.98995,2e-05,0.71731]
[1777496424289,60.75,75604.67,0.4,-0.98991,2e-05,0.71959]
[1777496427310,60.75,75606.24,0.4,-0.98988,2e-05,0.72122]
[1777496429324,60.75,75603.71,0.4,-0.98993,2e-05,0.7186]
[1777496431338,60.75,75602.81,0.4,-0.98999,2e-05,0.71416]
[1777496432346,60.75,75600.98,0.4,-0.99002,2e-05,0.71228]
[1777496433352,60.75,75599.09,0.4,-0.99005,2e-05,0.71034]
[1777496438386,60.75,75598.52,0.4,-0.99006,2e-05,0.70975]
[1777496443422,60.75,75600.58,0.4,-0.99003,2e-05,0.71187]
[1777496444429,60.75,75602.99,0.4,-0.98999,2e-05,0.71435]
[1777496449464,60.75,75602.61,0.4,-0.98999,2e-05,0.71396]
[1777496454499,60.75,75603.09,0.4,-0.98998,2e-05,0.71445]
[1777496459535,60.75,75604.13,0.4,-0.98997,2e-05,0.71553]
[1777496462557,60.75,75606.09,0.4,-0.98994,2e-05,0.71755]
[1777496463574,60.75,75606.09,0.4,-0.98994,2e-05,0.71755]
[1777496463768,60.75,75606.09,0.4,-0.98994,2e-05,0.71755]
[1777496463801,60.75,75608.57,0.4,-0.98989,2e-05,0.72012]
[1777496464570,60.75,75613.47,0.4,-0.98981,2e-05,0.72522]
[1777496465578,60.75,75615.16,0.4,-0.98978,2e-05,0.72699]
[1777496466584,60.75,75620.93,0.4,-0.98969,2e-05,0.73304]
[1777496467263,60.75,75620.93,0.4,-0.98969,2e-05,0.73304]
[1777496467274,60.75,75620.93,0.4,-0.98969,2e-05,0.73304]
[1777496468400,60.75,75621.64,0.4,-0.98968,2e-05,0.73379]
[1777496468517,60.75,75621.64,0.4,-0.98968,2e-05,0.73379]
[1777496468768,60.75,75621.64,0.4,-0.98968,2e-05,0.73379]
[1777496468870,60.75,75621.68,0.4,-0.98968,2e-05,0.73383]
[1777496472626,60.75,75623.62,0.4,-0.98964,2e-05,0.73588]
[1777496477662,60.75,75623.69,0.4,-0.98964,2e-05,0.73595]
[1777496479675,60.75,75626.65,0.4,-0.98959,2e-05,0.73908]
[1777496480682,60.75,75629.59,0.4,-0.98954,2e-05,0.7422]
[1777496481690,60.75,75635.8,0.4,-0.98944,2e-05,0.74883]
[1777496482697,60.75,75644.44,0.4,-0.98929,2e-05,0.75813]
[1777496484711,60.75,75652.06,0.4,-0.98915,2e-05,0.76641]
[1777496485719,60.75,75653.76,0.4,-0.98912,2e-05,0.76827]
[1777496486898,60.75,75653.76,0.4,-0.98912,2e-05,0.76827]
[1777496489708,60.75,75654.24,0.4,-0.98911,2e-05,0.7688]
[1777496489771,60.75,75654.24,0.4,-0.98911,2e-05,0.7688]
[1777496490535,60.75,75654.51,0.4,-0.98911,2e-05,0.76909]
[1777496490588,60.75,75654.51,0.4,-0.98911,2e-05,0.76909]
[1777496490776,60.75,75654.51,0.4,-0.98911,2e-05,0.76909]
[1777496490812,60.75,75654.51,0.4,-0.98911,2e-05,0.76909]
[1777496491762,60.75,75654.24,0.4,-0.98916,2e-05,0.76512]
[1777496496797,60.75,75653.68,0.4,-0.98917,2e-05,0.76451]
[1777496501832,60.75,75654.79,0.4,-0.98915,2e-05,0.76572]
[1777496502838,60.75,75656.64,0.4,-0.98912,2e-05,0.76774]
[1777496503717,60.75,75656.64,0.4,-0.98912,2e-05,0.76774]
[1777496503778,60.75,75656.64,0.4,-0.98912,2e-05,0.76774]
[1777496504805,60.75,75656.68,0.4,-0.98912,2e-05,0.76778]
[1777496504875,60.75,75656.68,0.4,-0.98912,2e-05,0.76778]
[1777496505023,60.75,75656.68,0.4,-0.98912,2e-05,0.76778]
[1777496504976,60.75,75656.84,0.4,-0.98912,2e-05,0.76796]
[1777496510895,60.75,75657.21,0.4,-0.98911,2e-05,0.76836]
[1777496513916,60.75,75661.42,0.4,-0.98904,2e-05,0.77298]
[1777496514184,60.75,75661.42,0.4,-0.98904,2e-05,0.77298]
[1777496514274,60.75,75661.42,0.4,-0.98904,2e-05,0.77298]
[1777496515157,60.75,75661.46,0.4,-0.98904,2e-05,0.77302]
[1777496515202,60.75,75661.46,0.4,-0.98904,2e-05,0.77302]
[1777496515271,60.75,75661.46,0.4,-0.98904,2e-05,0.77302]
[1777496515930,60.75,75661.8,0.4,-0.98903,2e-05,0.7734]
[1777496522978,60.75,75661.47,0.4,-0.98904,2e-05,0.77303]
[1777496526000,60.75,75664.25,0.4,-0.98899,2e-05,0.77609]
[1777496529020,60.75,75668.12,0.4,-0.98892,2e-05,0.78037]
[1777496529260,60.75,75668.12,0.4,-0.98892,2e-05,0.78037]
[1777496529268,60.75,75668.12,0.4,-0.98892,2e-05,0.78037]
[1777496530010,60.75,75668.12,0.4,-0.98892,2e-05,0.78037]
[1777496530029,60.75,75668.12,0.4,-0.98892,2e-05,0.78037]
[1777496530060,60.75,75668.12,0.4,-0.98892,2e-05,0.78037]
[1777496530031,60.75,75668.53,0.4,-0.98891,2e-05,0.78083]
[1777496530276,60.75,75668.53,0.4,-0.98891,2e-05,0.78083]
[1777496531034,60.75,75668.18,0.4,-0.98892,2e-05,0.78044]
[1777496540099,60.75,75668.27,0.4,-0.98892,2e-05,0.78054]
[1777496542113,60.75,75666.19,0.4,-0.98895,2e-05,0.77824]
[1777496543400,60.75,75665.98,0.4,-0.98896,2e-05,0.778]
[1777496543524,60.75,75665.98,0.4,-0.98896,2e-05,0.778]
[1777496544062,60.75,75665.98,0.4,-0.98896,2e-05,0.778]
[1777496544135,60.75,75665.98,0.4,-0.98896,2e-05,0.778]
[1777496544127,60.75,75666.19,0.4,-0.98895,2e-05,0.77824]
[1777496544277,60.75,75666.19,0.4,-0.98895,2e-05,0.77824]
[1777496544163,60.75,75666.19,0.4,-0.98895,2e-05,0.77824]
[1777496547147,60.75,75669.38,0.4,-0.9889,2e-05,0.78177]
[1777496549672,60.75,75669.25,0.4,-0.9889,2e-05,0.78163]
[1777496549769,60.75,75669.25,0.4,-0.9889,2e-05,0.78163]
[1777496549773,60.75,75671.05,0.4,-0.98887,2e-05,0.78362]
[1777496551882,60.75,75671.07,0.4,-0.98887,2e-05,0.78365]
[1777496551984,60.75,75671.07,0.4,-0.98887,2e-05,0.78365]
[1777496552021,60.75,75671.07,0.4,-0.98887,2e-05,0.78365]
[1777496552077,60.75,75671.18,0.4,-0.98891,2e-05,0.78004]
[1777496555912,60.75,75669.73,0.4,-0.98894,2e-05,0.77843]
[1777496556020,60.75,75669.73,0.4,-0.98894,2e-05,0.77843]
[1777496561245,60.75,75669.2,0.4,-0.98895,2e-05,0.77784]
[1777496562272,60.75,75669.2,0.4,-0.98895,2e-05,0.77784]
[1777496562534,60.75,75669.2,0.4,-0.98895,2e-05,0.77784]
[1777496562832,60.75,75669.2,0.4,-0.98895,2e-05,0.77784]
[1777496562944,60.75,75669.2,0.4,-0.98895,2e-05,0.77784]
[1777496563028,60.75,75669.2,0.4,-0.98895,2e-05,0.77784]
[1777496563121,60.75,75667.81,0.4,-0.98897,2e-05,0.77631]
[1777496567287,60.75,75666.26,0.4,-0.989,2e-05,0.7746]
[1777496573074,60.75,75667.25,0.4,-0.98898,2e-05,0.77569]
[1777496573278,60.75,75668.22,0.4,-0.98897,2e-05,0.77676]
[1777496573690,60.75,75668.22,0.4,-0.98897,2e-05,0.77676]
[1777496573727,60.75,75668.22,0.4,-0.98897,2e-05,0.77676]
[1777496573771,60.75,75668.22,0.4,-0.98897,2e-05,0.77676]
[1777496573785,60.75,75668.55,0.4,-0.98896,2e-05,0.77713]
[1777496579371,60.75,75668.52,0.4,-0.98896,2e-05,0.77709]
[1777496582903,60.75,75668.85,0.4,-0.98896,2e-05,0.77746]
[1777496583023,60.75,75668.85,0.4,-0.98896,2e-05,0.77746]
[1777496583525,60.75,75669.26,0.4,-0.98895,2e-05,0.77791]
[1777496583637,60.75,75669.26,0.4,-0.98895,2e-05,0.77791]
[1777496583776,60.75,75669.26,0.4,-0.98895,2e-05,0.77791]
[1777496583864,60.75,75670.15,0.4,-0.98893,2e-05,0.7789]
[1777496587083,60.75,75669.84,0.4,-0.98894,2e-05,0.77855]
[1777496587274,60.75,75669.96,0.4,-0.98894,2e-05,0.77868]
[1777496590011,60.75,75670.89,0.4,-0.98892,2e-05,0.77971]
[1777496590027,60.75,75670.89,0.4,-0.98892,2e-05,0.77971]
[1777496590058,60.75,75670.89,0.4,-0.98892,2e-05,0.77971]
[1777496590141,60.75,75670.97,0.4,-0.98892,2e-05,0.7798]
[1777496590282,60.75,75670.97,0.4,-0.98892,2e-05,0.7798]
[1777496591708,60.75,75670.97,0.4,-0.98892,2e-05,0.7798]
[1777496591770,60.75,75670.97,0.4,-0.98892,2e-05,0.7798]
[1777496595210,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496595280,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496595325,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496595521,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496595619,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496597936,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496598017,60.75,75670.64,0.4,-0.98892,2e-05,0.77944]
[1777496598505,60.75,75673.67,0.4,-0.98887,2e-05,0.7828]
[1777496605553,60.75,75674.67,0.4,-0.98885,2e-05,0.78391]
[1777496612603,60.75,75671.5,0.4,-0.98896,2e-05,0.77666]
[1777496613609,60.75,75665.15,0.4,-0.98907,2e-05,0.76967]
[1777496615083,60.75,75665.15,0.4,-0.98907,2e-05,0.76967]
[1777496615124,60.75,75661.31,0.4,-0.98914,2e-05,0.76547]
[1777496615323,60.75,75661.31,0.4,-0.98914,2e-05,0.76547]
[1777496615376,60.75,75661.31,0.4,-0.98914,2e-05,0.76547]
[1777496616121,60.75,75659.78,0.4,-0.98917,2e-05,0.7638]
[1777496616317,60.75,75659.78,0.4,-0.98917,2e-05,0.7638]
[1777496625694,60.75,75660.08,0.4,-0.98916,2e-05,0.76413]
[1777496627708,60.75,75657.6,0.4,-0.98921,2e-05,0.76143]
[1777496628662,60.75,75657.6,0.4,-0.98921,2e-05,0.76143]
[1777496628774,60.75,75657.6,0.4,-0.98921,2e-05,0.76143]
[1777496628884,60.75,75657.6,0.4,-0.98921,2e-05,0.76143]
[1777496628894,60.75,75657.6,0.4,-0.98921,2e-05,0.76143]
[1777496629027,60.75,75657.6,0.4,-0.98921,2e-05,0.76143]
[1777496629120,60.75,75657.68,0.4,-0.9892,2e-05,0.76151]
[1777496637778,60.75,75658.2,0.4,-0.9892,2e-05,0.76208]
[1777496642381,60.75,75658.01,0.4,-0.9892,2e-05,0.76187]
[1777496642490,60.75,75658.01,0.4,-0.9892,2e-05,0.76187]
[1777496642512,60.75,75658.01,0.4,-0.9892,2e-05,0.76187]
[1777496642521,60.75,75658.01,0.4,-0.9892,2e-05,0.76187]
[1777496642663,60.75,75658.01,0.4,-0.9892,2e-05,0.76187]
[1777496646848,60.75,75651.5,0.4,-0.98931,2e-05,0.75482]
[1777496647401,60.75,75651.5,0.4,-0.98931,2e-05,0.75482]
[1777496647520,60.75,75651.5,0.4,-0.98931,2e-05,0.75482]
[1777496647575,60.75,75651.5,0.4,-0.98931,2e-05,0.75482]
[1777496647622,60.75,75651.5,0.4,-0.98931,2e-05,0.75482]
[1777496647776,60.75,75651.5,0.4,-0.98931,2e-05,0.75482]
[1777496647855,60.75,75647.57,0.4,-0.98938,2e-05,0.75058]
[1777496649869,60.75,75646.46,0.4,-0.9894,2e-05,0.74939]
[1777496651311,60.75,75645.38,0.4,-0.98942,2e-05,0.74823]
[1777496651462,60.75,75645.38,0.4,-0.98942,2e-05,0.74823]
[1777496651492,60.75,75645.38,0.4,-0.98942,2e-05,0.74823]
[1777496651524,60.75,75645.38,0.4,-0.98942,2e-05,0.74823]
[1777496651882,60.75,75642.89,0.4,-0.98946,2e-05,0.74557]
[1777496657927,60.75,75642.98,0.4,-0.98946,2e-05,0.74566]
[1777496662961,60.75,75643.46,0.4,-0.98945,2e-05,0.74618]
[1777496664976,60.75,75645.72,0.4,-0.98941,2e-05,0.7486]
[1777496665504,60.75,75645.72,0.4,-0.98941,2e-05,0.7486]
[1777496665522,60.75,75645.72,0.4,-0.98941,2e-05,0.7486]
[1777496665637,60.75,75645.72,0.4,-0.98941,2e-05,0.7486]
[1777496665751,60.75,75645.72,0.4,-0.98941,2e-05,0.7486]
[1777496665774,60.75,75645.72,0.4,-0.98941,2e-05,0.7486]
[1777496665986,60.75,75647.6,0.4,-0.98938,2e-05,0.75061]
[1777496671023,60.75,75647.47,0.4,-0.98943,2e-05,0.74684]
[1777496675052,60.75,75649.42,0.4,-0.9894,2e-05,0.74893]
[1777496676058,60.75,75655.07,0.4,-0.9893,2e-05,0.75502]
[1777496676307,60.75,75655.07,0.4,-0.9893,2e-05,0.75502]
[1777496676424,60.75,75655.07,0.4,-0.9893,2e-05,0.75502]
[1777496676519,60.75,75655.07,0.4,-0.9893,2e-05,0.75502]
[1777496676548,60.75,75655.07,0.4,-0.9893,2e-05,0.75502]
[1777496676777,60.75,75655.07,0.4,-0.9893,2e-05,0.75502]
[1777496677066,60.75,75656.25,0.4,-0.98928,2e-05,0.7563]
[1777496683107,60.75,75656.17,0.4,-0.98928,2e-05,0.75621]
[1777496689150,60.75,75652.05,0.4,-0.98935,2e-05,0.75176]
[1777496690109,60.75,75652.05,0.4,-0.98935,2e-05,0.75176]
[1777496690211,60.75,75652.05,0.4,-0.98935,2e-05,0.75176]
[1777496690274,60.75,75652.05,0.4,-0.98935,2e-05,0.75176]
[1777496690237,60.75,75644.96,0.4,-0.98948,2e-05,0.74416]
[1777496690323,60.75,75644.96,0.4,-0.98948,2e-05,0.74416]
[1777496690525,60.75,75644.96,0.4,-0.98948,2e-05,0.74416]
[1777496691164,60.75,75644.19,0.4,-0.98949,2e-05,0.74334]
[1777496696199,60.75,75655.19,0.4,-0.9893,2e-05,0.75515]
[1777496696900,60.75,75655.19,0.4,-0.9893,2e-05,0.75515]
[1777496697014,60.75,75655.19,0.4,-0.9893,2e-05,0.75515]
[1777496697019,60.75,75655.19,0.4,-0.9893,2e-05,0.75515]
[1777496697128,60.75,75655.19,0.4,-0.9893,2e-05,0.75515]
[1777496697277,60.75,75655.19,0.4,-0.9893,2e-05,0.75515]
[1777496697206,60.75,75653.65,0.4,-0.98933,2e-05,0.75349]
[1777496700226,60.75,75652.04,0.4,-0.98935,2e-05,0.75175]
[1777496700710,60.75,75652.04,0.4,-0.98935,2e-05,0.75175]
[1777496700759,60.75,75652.04,0.4,-0.98935,2e-05,0.75175]
[1777496700772,60.75,75652.04,0.4,-0.98935,2e-05,0.75175]
[1777496700884,60.75,75652.04,0.4,-0.98935,2e-05,0.75175]
[1777496701025,60.75,75652.04,0.4,-0.98935,2e-05,0.75175]
[1777496701234,60.75,75596.71,0.4,-0.99028,2e-05,0.69404]
[1777496702241,60.75,75597.18,0.4,-0.99027,2e-05,0.69451]
[1777496704335,60.75,75597.07,0.4,-0.99027,2e-05,0.6944]
[1777496704340,60.75,75597.07,0.4,-0.99027,2e-05,0.6944]
[1777496704387,60.75,75597.07,0.4,-0.99027,2e-05,0.6944]
[1777496704527,60.75,75597.07,0.4,-0.99027,2e-05,0.6944]
[1777496704639,60.75,75597.07,0.4,-0.99027,2e-05,0.6944]
[1777496704725,60.75,75597.07,0.4,-0.99027,2e-05,0.6944]
[1777496708020,60.75,75597.18,0.4,-0.99027,2e-05,0.69451]
[1777496708135,60.75,75597.18,0.4,-0.99027,2e-05,0.69451]
[1777496708178,60.75,75597.18,0.4,-0.99027,2e-05,0.69451]
[1777496709105,60.75,75597.18,0.4,-0.99027,2e-05,0.69451]
[1777496709275,60.75,75597.18,0.4,-0.99027,2e-05,0.69451]
[1777496709290,60.75,75651.41,0.4,-0.98936,2e-05,0.75107]
[1777496711304,60.75,75651.9,0.4,-0.98936,2e-05,0.7516]
[1777496711945,60.75,75651.9,0.4,-0.98936,2e-05,0.7516]
[1777496711950,60.75,75651.9,0.4,-0.98936,2e-05,0.7516]
[1777496712022,60.75,75651.9,0.4,-0.98936,2e-05,0.7516]
[1777496712060,60.75,75651.9,0.4,-0.98936,2e-05,0.7516]
[1777496712310,60.75,75653.34,0.4,-0.98933,2e-05,0.75315]
[1777496713318,60.75,75656.29,0.4,-0.98928,2e-05,0.75634]
[1777496715979,60.75,75655.69,0.4,-0.98929,2e-05,0.75569]
[1777496716023,60.75,75655.69,0.4,-0.98929,2e-05,0.75569]
[1777496716095,60.75,75655.69,0.4,-0.98929,2e-05,0.75569]
[1777496716122,60.75,75655.76,0.4,-0.98929,2e-05,0.75577]
[1777496720739,60.75,75655.36,0.4,-0.9893,2e-05,0.75533]
[1777496720771,60.75,75655.36,0.4,-0.9893,2e-05,0.75533]
[1777496720786,60.75,75655.36,0.4,-0.9893,2e-05,0.75533]
[1777496720801,60.75,75655.36,0.4,-0.9893,2e-05,0.75533]
[1777496721031,60.75,75655.36,0.4,-0.9893,2e-05,0.75533]
[1777496721140,60.75,75655.36,0.4,-0.9893,2e-05,0.75533]
[1777496721242,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496724022,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496724274,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496724382,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496724376,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496728024,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496728270,60.75,75655.08,0.4,-0.9893,2e-05,0.75503]
[1777496728382,60.75,75655.12,0.4,-0.9893,2e-05,0.75507]
[1777496728923,60.75,75655.12,0.4,-0.9893,2e-05,0.75507]
[1777496729020,60.75,75655.01,0.4,-0.9893,2e-05,0.75496]
[1777496729466,60.75,75655.01,0.4,-0.9893,2e-05,0.75496]
[1777496729529,60.75,75655.01,0.4,-0.9893,2e-05,0.75496]
[1777496730665,60.75,75655.04,0.4,-0.9893,2e-05,0.75499]
[1777496732020,60.75,75655.82,0.4,-0.98929,2e-05,0.75583]
[1777496732269,60.75,75655.82,0.4,-0.98929,2e-05,0.75583]
[1777496732119,60.75,75655.06,0.4,-0.98935,2e-05,0.75136]
[1777496732380,60.75,75655.06,0.4,-0.98935,2e-05,0.75136]
[1777496732452,60.75,75654.81,0.4,-0.98936,2e-05,0.75109]
[1777496736023,60.75,75655.57,0.4,-0.98934,2e-05,0.75191]
[1777496736270,60.75,75655.57,0.4,-0.98934,2e-05,0.75191]
[1777496736383,60.75,75655.57,0.4,-0.98934,2e-05,0.75191]
[1777496736370,60.75,75655.57,0.4,-0.98934,2e-05,0.75191]
[1777496738494,60.75,75657.53,0.4,-0.98931,2e-05,0.75402]
[1777496740021,60.75,75657.53,0.4,-0.98931,2e-05,0.75402]
[1777496740275,60.75,75657.53,0.4,-0.98931,2e-05,0.75402]
[1777496740347,60.75,75657.6,0.4,-0.98931,2e-05,0.7541]
[1777496740386,60.75,75657.6,0.4,-0.98931,2e-05,0.7541]
[1777496740925,60.75,75657.6,0.4,-0.98931,2e-05,0.7541]
[1777496741019,60.75,75657.6,0.4,-0.98931,2e-05,0.7541]
[1777496741120,60.75,75659.82,0.4,-0.98927,2e-05,0.7565]
[1777496741515,60.75,75661.75,0.4,-0.98923,2e-05,0.75859]
[1777496744021,60.75,75661.45,0.4,-0.98924,2e-05,0.75827]
[1777496744269,60.75,75661.45,0.4,-0.98924,2e-05,0.75827]
[1777496744381,60.75,75661.45,0.4,-0.98924,2e-05,0.75827]
[1777496744537,60.75,75660.94,0.4,-0.98925,2e-05,0.75771]
[1777496746551,60.75,75659.32,0.4,-0.98928,2e-05,0.75596]
[1777496748022,60.75,75659.32,0.4,-0.98928,2e-05,0.75596]
[1777496748201,60.75,75659.32,0.4,-0.98928,2e-05,0.75596]
[1777496748275,60.75,75659.32,0.4,-0.98928,2e-05,0.75596]
[1777496748347,60.75,75657.42,0.4,-0.98931,2e-05,0.7539]
[1777496748400,60.75,75657.42,0.4,-0.98931,2e-05,0.7539]
[1777496752024,60.75,75656.4,0.4,-0.98933,2e-05,0.7528]
[1777496752275,60.75,75656.4,0.4,-0.98933,2e-05,0.7528]
[1777496752355,60.75,75656.77,0.4,-0.98932,2e-05,0.7532]
[1777496752384,60.75,75656.77,0.4,-0.98932,2e-05,0.7532]
[1777496752920,60.75,75656.77,0.4,-0.98932,2e-05,0.7532]
[1777496753018,60.75,75656.77,0.4,-0.98932,2e-05,0.7532]
[1777496756026,60.75,75655.15,0.4,-0.98935,2e-05,0.75145]
[1777496756272,60.75,75655.15,0.4,-0.98935,2e-05,0.75145]
[1777496756303,60.75,75655.15,0.4,-0.98935,2e-05,0.75145]
[1777496756620,60.75,75655.05,0.4,-0.98935,2e-05,0.75135]
[1777496760024,60.75,75655.51,0.4,-0.98934,2e-05,0.75184]
[1777496760272,60.75,75655.51,0.4,-0.98934,2e-05,0.75184]
[1777496760382,60.75,75655.44,0.4,-0.98934,2e-05,0.75177]
[1777496760648,60.75,75655.5,0.4,-0.98934,2e-05,0.75183]
[1777496764024,60.75,75655.31,0.4,-0.98935,2e-05,0.75163]
[1777496764270,60.75,75655.31,0.4,-0.98935,2e-05,0.75163]
[1777496764370,60.75,75655.06,0.4,-0.98935,2e-05,0.75136]
[1777496764384,60.75,75655.06,0.4,-0.98935,2e-05,0.75136]
[1777496767625,60.75,75655.29,0.4,-0.98935,2e-05,0.75161]
[1777496767768,60.75,75655.29,0.4,-0.98935,2e-05,0.75161]
[1777496768019,60.75,75655.29,0.4,-0.98935,2e-05,0.75161]
[1777496768273,60.75,75655.29,0.4,-0.98935,2e-05,0.75161]
[1777496768370,60.75,75655.21,0.4,-0.98935,2e-05,0.75152]
[1777496768380,60.75,75655.21,0.4,-0.98935,2e-05,0.75152]
[1777496768705,60.75,75652.11,0.4,-0.9894,2e-05,0.74819]
[1777496770719,60.75,75649.01,0.4,-0.98946,2e-05,0.74486]
[1777496772021,60.75,75649.01,0.4,-0.98946,2e-05,0.74486]
[1777496772269,60.75,75649.01,0.4,-0.98946,2e-05,0.74486]
[1777496772369,60.75,75649.57,0.4,-0.98945,2e-05,0.74546]
[1777496773135,60.75,75649.57,0.4,-0.98945,2e-05,0.74546]
[1777496773270,60.75,75649.57,0.4,-0.98945,2e-05,0.74546]
[1777496773925,60.75,75649.02,0.4,-0.98946,2e-05,0.74487]
[1777496774022,60.75,75645.59,0.4,-0.98951,2e-05,0.74121]
[1777496775732,60.75,75645.31,0.4,-0.98952,2e-05,0.74091]
[1777496775759,60.75,75645.31,0.4,-0.98952,2e-05,0.74091]
[1777496775770,60.75,75645.31,0.4,-0.98952,2e-05,0.74091]
[1777496776352,60.75,75645.31,0.4,-0.98952,2e-05,0.74091]
[1777496775914,60.75,75644.7,0.4,-0.98953,2e-05,0.74026]
[1777496776764,60.75,75644.7,0.4,-0.98953,2e-05,0.74026]
[1777496777019,60.75,75644.7,0.4,-0.98953,2e-05,0.74026]
[1777496777120,60.75,75643.58,0.4,-0.98955,2e-05,0.73907]
[1777496778018,60.75,75643.58,0.4,-0.98955,2e-05,0.73907]
[1777496778133,60.75,75643.58,0.4,-0.98955,2e-05,0.73907]
[1777496778234,60.75,75643.36,0.4,-0.98955,2e-05,0.73884]
[1777496778774,60.75,75641.2,0.4,-0.98959,2e-05,0.73655]
[1777496779781,60.75,75638.46,0.4,-0.98964,2e-05,0.73365]
[1777496780789,60.75,75640.01,0.4,-0.98961,2e-05,0.73529]
[1777496782023,60.75,75640.01,0.4,-0.98961,2e-05,0.73529]
[1777496782132,60.75,75640.01,0.4,-0.98961,2e-05,0.73529]
[1777496782233,60.75,75640.43,0.4,-0.9896,2e-05,0.73573]
[1777496784020,60.75,75639.76,0.4,-0.98961,2e-05,0.73502]
[1777496784268,60.75,75639.76,0.4,-0.98961,2e-05,0.73502]
[1777496784382,60.75,75639.76,0.4,-0.98961,2e-05,0.73502]
[1777496784384,60.75,75633.74,0.4,-0.98972,2e-05,0.72867]
[1777496785599,60.75,75634.38,0.4,-0.9897,2e-05,0.72935]
[1777496785825,60.75,75621.5,0.4,-0.98992,2e-05,0.7159]
[1777496786845,60.75,75621.5,0.4,-0.98992,2e-05,0.7159]
[1777496786956,60.75,75621.5,0.4,-0.98992,2e-05,0.7159]
[1777496787192,60.75,75618.72,0.4,-0.98997,2e-05,0.71303]
[1777496788945,60.75,75618.8,0.4,-0.98996,2e-05,0.71311]
[1777496789096,60.75,75618.8,0.4,-0.98996,2e-05,0.71311]
[1777496789166,60.75,75614.83,0.4,-0.99003,2e-05,0.70902]
[1777496791028,60.75,75615.01,0.4,-0.99003,2e-05,0.70921]
[1777496791269,60.75,75615.01,0.4,-0.99003,2e-05,0.70921]
[1777496791377,60.75,75615.01,0.4,-0.99003,2e-05,0.70921]
[1777496791370,60.75,75617.44,0.4,-0.99003,2e-05,0.7082]
[1777496791867,60.75,75619.33,0.4,-0.99,2e-05,0.71014]
[1777496793415,60.75,75619.33,0.4,-0.99,2e-05,0.71014]
[1777496793882,60.75,75614.74,0.4,-0.99008,2e-05,0.70543]
[1777496794889,60.75,75607.36,0.4,-0.9902,2e-05,0.6979]
[1777496795897,60.75,75607.95,0.4,-0.99019,2e-05,0.6985]
[1777496797265,60.75,75607.95,0.4,-0.99019,2e-05,0.6985]
[1777496801939,60.75,75607.04,0.4,-0.9902,2e-05,0.69758]
[1777496807980,60.75,75605.93,0.4,-0.99022,2e-05,0.69645]
[1777496809995,60.75,75604.78,0.4,-0.99024,2e-05,0.69529]
[1777496811503,60.75,75604.13,0.4,-0.99025,2e-05,0.69463]
[1777496811518,60.75,75604.13,0.4,-0.99025,2e-05,0.69463]
[1777496817044,60.75,75606.43,0.4,-0.99021,2e-05,0.69696]
[1777496818102,60.75,75606.43,0.4,-0.99021,2e-05,0.69696]
[1777496818268,60.75,75606.43,0.4,-0.99021,2e-05,0.69696]
[1777496819058,60.75,75604.32,0.4,-0.99025,2e-05,0.69482]
[1777496821573,60.75,75604.17,0.4,-0.99025,2e-05,0.69467]
[1777496822096,60.75,75583.92,0.4,-0.99057,2e-05,0.67443]
[1777496823103,60.75,75586.78,0.4,-0.99053,2e-05,0.67726]
[1777496824109,60.75,75588.46,0.4,-0.9905,2e-05,0.67892]
[1777496825023,60.75,75588.46,0.4,-0.9905,2e-05,0.67892]
[1777496829144,60.75,75585.2,0.4,-0.99055,2e-05,0.67569]
[1777496830152,60.75,75583.91,0.4,-0.99057,2e-05,0.67442]
[1777496831177,60.75,75586.91,0.4,-0.99053,2e-05,0.67739]
[1777496832177,60.75,75600.93,0.4,-0.9903,2e-05,0.6914]
[1777496833003,60.75,75600.93,0.4,-0.9903,2e-05,0.6914]
[1777496833184,60.75,75603.3,0.4,-0.99026,2e-05,0.69379]
[1777496834193,60.75,75603.78,0.4,-0.99026,2e-05,0.69427]
[1777496835560,60.75,75603.43,0.4,-0.99026,2e-05,0.69392]
[1777496840066,60.75,75603.72,0.4,-0.99026,2e-05,0.69421]
[1777496840272,60.75,75603.72,0.4,-0.99026,2e-05,0.69421]
[1777496840274,60.75,75607.4,0.4,-0.9902,2e-05,0.69794]
[1777496842247,60.75,75610.1,0.4,-0.99015,2e-05,0.70069]
[1777496847149,60.75,75610.47,0.4,-0.99015,2e-05,0.70106]
[1777496847273,60.75,75610.47,0.4,-0.99015,2e-05,0.70106]
[1777496847284,60.75,75616.02,0.4,-0.99006,2e-05,0.70674]
[1777496849298,60.75,75618.17,0.4,-0.99002,2e-05,0.70895]
[1777496850305,60.75,75618.99,0.4,-0.99001,2e-05,0.70979]
[1777496851311,60.75,75619.14,0.4,-0.99005,2e-05,0.70644]
[1777496853325,60.75,75621.6,0.4,-0.99001,2e-05,0.70896]
[1777496854333,60.75,75626.11,0.4,-0.98994,2e-05,0.71362]
[1777496855339,60.75,75630.2,0.4,-0.98987,2e-05,0.71786]
[1777496856346,60.75,75630.99,0.4,-0.98986,2e-05,0.71868]
[1777496858361,60.75,75633.99,0.4,-0.98981,2e-05,0.72181]
[1777496859367,60.75,75627.33,0.4,-0.98992,2e-05,0.71488]
[1777496860386,60.75,75617.04,0.4,-0.99009,2e-05,0.70428]
[1777496860531,60.75,75617.04,0.4,-0.99009,2e-05,0.70428]
[1777496861388,60.75,75608.38,0.4,-0.99023,2e-05,0.69547]
[1777496862395,60.75,75608.09,0.4,-0.99023,2e-05,0.69517]
[1777496863975,60.75,75607.91,0.4,-0.99024,2e-05,0.69499]
[1777496869445,60.75,75607.35,0.4,-0.99025,2e-05,0.69442]
[1777496869792,60.75,75607.35,0.4,-0.99025,2e-05,0.69442]
[1777496870029,60.75,75607.35,0.4,-0.99025,2e-05,0.69442]
[1777496877501,60.75,75607.63,0.4,-0.99024,2e-05,0.69471]
[1777496882536,60.75,75615.13,0.4,-0.99012,2e-05,0.70233]
[1777496883952,60.75,75615.13,0.4,-0.99012,2e-05,0.70233]
[1777496884020,60.75,75615.13,0.4,-0.99012,2e-05,0.70233]
[1777496884054,60.75,75615.95,0.4,-0.99011,2e-05,0.70317]
[1777496884550,60.75,75612.33,0.4,-0.99017,2e-05,0.69948]
[1777496889585,60.75,75613.49,0.4,-0.99015,2e-05,0.70066]
[1777496894312,60.75,75613.91,0.4,-0.99014,2e-05,0.70109]
[1777496894522,60.75,75619.45,0.4,-0.99005,2e-05,0.70675]
[1777496894620,60.75,75620.52,0.4,-0.99003,2e-05,0.70785]
[1777496899654,60.75,75620.63,0.4,-0.99003,2e-05,0.70797]
[1777496901668,60.75,75623.99,0.4,-0.98998,2e-05,0.71143]
[1777496903170,60.75,75623.99,0.4,-0.98998,2e-05,0.71143]
[1777496903274,60.75,75623.99,0.4,-0.98998,2e-05,0.71143]
[1777496908718,60.75,75624.62,0.4,-0.98996,2e-05,0.71208]
[1777496909725,60.75,75626.62,0.4,-0.98993,2e-05,0.71414]
[1777496912371,60.75,75626.62,0.4,-0.98993,2e-05,0.71414]
[1777496912520,60.75,75626.62,0.4,-0.98993,2e-05,0.71414]
[1777496913753,60.75,75628.01,0.4,-0.98996,2e-05,0.71205]
[1777496918788,60.75,75628.07,0.4,-0.98996,2e-05,0.71211]
[1777496921963,60.75,75627.84,0.4,-0.98996,2e-05,0.71187]
[1777496922027,60.75,75627.84,0.4,-0.98996,2e-05,0.71187]
[1777496926843,60.75,75632.2,0.4,-0.98989,2e-05,0.71639]
[1777496927850,60.75,75637.67,0.4,-0.9898,2e-05,0.72209]
[1777496929430,60.75,75637.67,0.4,-0.9898,2e-05,0.72209]
[1777496929523,60.75,75637.67,0.4,-0.9898,2e-05,0.72209]
[1777496929527,60.75,75638.47,0.4,-0.98978,2e-05,0.72292]
[1777496932886,60.75,75641.44,0.4,-0.98973,2e-05,0.72604]
[1777496934974,60.75,75641.44,0.4,-0.98973,2e-05,0.72604]
[1777496935034,60.75,75641.44,0.4,-0.98973,2e-05,0.72604]
[1777496940941,60.75,75641.59,0.4,-0.98973,2e-05,0.72619]
[1777496941949,60.75,75642.44,0.4,-0.98972,2e-05,0.72709]
[1777496942958,60.75,75640.99,0.4,-0.98974,2e-05,0.72556]
[1777496943963,60.75,75641.83,0.4,-0.98973,2e-05,0.72645]
[1777496948997,60.75,75642.36,0.4,-0.98972,2e-05,0.727]
[1777496952133,60.75,75642.08,0.4,-0.98972,2e-05,0.72671]
[1777496952271,60.75,75642.08,0.4,-0.98972,2e-05,0.72671]
[1777496959068,60.75,75642.73,0.4,-0.98971,2e-05,0.72739]
[1777496961082,60.75,75647.44,0.4,-0.98963,2e-05,0.73236]
[1777496962089,60.75,75651.39,0.4,-0.98956,2e-05,0.73654]
[1777496962853,60.75,75651.39,0.4,-0.98956,2e-05,0.73654]
[1777496963022,60.75,75651.39,0.4,-0.98956,2e-05,0.73654]
[1777496968131,60.75,75650.8,0.4,-0.98957,2e-05,0.73591]
[1777496970144,60.75,75652.22,0.4,-0.98955,2e-05,0.73742]
[1777496971151,60.75,75653.32,0.4,-0.98958,2e-05,0.73498]
[1777496972093,60.75,75653.32,0.4,-0.98958,2e-05,0.73498]
[1777496972272,60.75,75653.32,0.4,-0.98958,2e-05,0.73498]
[1777496974173,60.75,75654.87,0.4,-0.98955,2e-05,0.73662]
[1777496975577,60.75,75660.76,0.4,-0.98945,2e-05,0.7429]
[1777496976111,60.75,75660.76,0.4,-0.98945,2e-05,0.7429]
[1777496976270,60.75,75660.76,0.4,-0.98945,2e-05,0.7429]
[1777496977193,60.75,75662.16,0.4,-0.98943,2e-05,0.7444]
[1777496978023,60.75,75662.16,0.4,-0.98943,2e-05,0.7444]
[1777496978132,60.75,75662.16,0.4,-0.98943,2e-05,0.7444]
[1777496978200,60.75,75663.23,0.4,-0.98941,2e-05,0.74555]
[1777496982024,60.75,75663.47,0.4,-0.98941,2e-05,0.7458]
[1777496982229,60.75,75666.73,0.4,-0.98935,2e-05,0.74931]
[1777496985400,60.75,75666.87,0.4,-0.98935,2e-05,0.74946]
[1777496985525,60.75,75666.87,0.4,-0.98935,2e-05,0.74946]
[1777496986021,60.75,75666.87,0.4,-0.98935,2e-05,0.74946]
[1777496990697,60.75,75666.46,0.4,-0.98935,2e-05,0.74902]
[1777496991291,60.75,75658.79,0.4,-0.98949,2e-05,0.7408]
[1777496993306,60.75,75658.51,0.4,-0.98949,2e-05,0.7405]
[1777496994561,60.75,75658.51,0.4,-0.98949,2e-05,0.7405]
[1777496998341,60.75,75659.91,0.4,-0.98947,2e-05,0.74199]
[1777496999347,60.75,75657.45,0.4,-0.98951,2e-05,0.73937]
[1777497004383,60.75,75659.12,0.4,-0.98948,2e-05,0.74115]
[1777497009418,60.75,75659.93,0.4,-0.98947,2e-05,0.74201]
[1777497014455,60.75,75659.88,0.4,-0.98947,2e-05,0.74196]
[1777497014889,60.75,75659.88,0.4,-0.98947,2e-05,0.74196]
[1777497015018,60.75,75659.88,0.4,-0.98947,2e-05,0.74196]
[1777497016469,60.75,75660.84,0.4,-0.98945,2e-05,0.74299]
[1777497017477,60.75,75661.73,0.4,-0.98944,2e-05,0.74394]
[1777497022512,60.75,75661.87,0.4,-0.98943,2e-05,0.74409]
[1777497024526,60.75,75662.71,0.4,-0.98942,2e-05,0.74499]
[1777497025533,60.75,75664.8,0.4,-0.98938,2e-05,0.74723]
[1777497026321,60.75,75664.8,0.4,-0.98938,2e-05,0.74723]
[1777497026518,60.75,75664.8,0.4,-0.98938,2e-05,0.74723]
[1777497026540,60.75,75665.81,0.4,-0.98936,2e-05,0.74832]
[1777497031576,60.75,75665.46,0.4,-0.98942,2e-05,0.74429]
[1777497036610,60.75,75666.11,0.4,-0.98941,2e-05,0.74499]
[1777497039634,60.75,75667.99,0.4,-0.98938,2e-05,0.74701]
[1777497041648,60.75,75673.22,0.4,-0.98929,2e-05,0.75265]
[1777497043668,60.75,75673.97,0.4,-0.98927,2e-05,0.75346]
[1777497043772,60.75,75673.65,0.4,-0.98928,2e-05,0.75311]
[1777497044669,60.75,75675.69,0.4,-0.98924,2e-05,0.75532]
[1777497049704,60.75,75677.59,0.4,-0.98921,2e-05,0.75739]
[1777497052066,60.75,75677.7,0.4,-0.98921,2e-05,0.75751]
[1777497052268,60.75,75677.7,0.4,-0.98921,2e-05,0.75751]
[1777497057760,60.75,75677.9,0.4,-0.9892,2e-05,0.75772]
[1777497058729,60.75,75677.9,0.4,-0.9892,2e-05,0.75772]
[1777497058768,60.75,75677.9,0.4,-0.9892,2e-05,0.75772]
[1777497059774,60.75,75681.25,0.4,-0.98914,2e-05,0.76137]
[1777497061788,60.75,75684.94,0.4,-0.98908,2e-05,0.76541]
[1777497063033,60.75,75684.94,0.4,-0.98908,2e-05,0.76541]
[1777497063148,60.75,75684.94,0.4,-0.98908,2e-05,0.76541]
[1777497063270,60.75,75684.94,0.4,-0.98908,2e-05,0.76541]
[1777497063371,60.75,75686.46,0.4,-0.98905,2e-05,0.76708]
[1777497064809,60.75,75694.4,0.4,-0.98891,2e-05,0.77584]
[1777497065816,60.75,75697.53,0.4,-0.98885,2e-05,0.77932]
[1777497067147,60.75,75697.53,0.4,-0.98885,2e-05,0.77932]
[1777497067176,60.75,75697.53,0.4,-0.98885,2e-05,0.77932]
[1777497067277,60.75,75697.53,0.4,-0.98885,2e-05,0.77932]
[1777497069846,60.75,75703.23,0.4,-0.98875,2e-05,0.78568]
[1777497072867,60.75,75705.5,0.4,-0.98871,2e-05,0.78822]
[1777497074362,60.75,75705.5,0.4,-0.98871,2e-05,0.78822]
[1777497075103,60.75,75705.59,0.4,-0.98871,2e-05,0.78832]
[1777497075217,60.75,75705.59,0.4,-0.98871,2e-05,0.78832]
[1777497075268,60.75,75705.59,0.4,-0.98871,2e-05,0.78832]
[1777497079919,60.75,75709.38,0.4,-0.98864,2e-05,0.79259]
[1777497080926,60.75,75715.0,0.4,-0.98853,2e-05,0.79895]
[1777497082791,60.75,75715.51,0.4,-0.98852,2e-05,0.79952]
[1777497082904,60.75,75715.51,0.4,-0.98852,2e-05,0.79952]
[1777497083018,60.75,75715.51,0.4,-0.98852,2e-05,0.79952]
[1777497084954,60.75,75716.78,0.4,-0.9885,2e-05,0.80097]
[1777497089995,60.75,75716.66,0.4,-0.9885,2e-05,0.80083]
[1777497091112,60.75,75716.66,0.4,-0.9885,2e-05,0.80083]
[1777497091133,60.75,75716.66,0.4,-0.9885,2e-05,0.80083]
[1777497091271,60.75,75716.66,0.4,-0.9885,2e-05,0.80083]
[1777497091336,60.75,75716.85,0.4,-0.98855,2e-05,0.79721]
[1777497097580,60.75,75717.27,0.4,-0.98854,2e-05,0.79769]
[1777497098933,60.75,75717.67,0.4,-0.98854,2e-05,0.79814]
[1777497099920,60.75,75717.64,0.4,-0.98854,2e-05,0.79811]
[1777497100024,60.75,75717.64,0.4,-0.98854,2e-05,0.79811]
[1777497100065,60.75,75717.52,0.4,-0.98854,2e-05,0.79797]
[1777497105181,60.75,75717.66,0.4,-0.98854,2e-05,0.79813]
[1777497105269,60.75,75717.66,0.4,-0.98854,2e-05,0.79813]
[1777497105296,60.75,75717.66,0.4,-0.98854,2e-05,0.79813]
[1777497105519,60.75,75717.66,0.4,-0.98854,2e-05,0.79813]
[1777497112148,60.75,75723.9,0.4,-0.98842,2e-05,0.80524]
[1777497113662,60.75,75725.85,0.4,-0.98838,2e-05,0.80747]
[1777497114162,60.75,75727.18,0.4,-0.98836,2e-05,0.80899]
[1777497115373,60.75,75727.18,0.4,-0.98836,2e-05,0.80899]
[1777497115402,60.75,75727.18,0.4,-0.98836,2e-05,0.80899]
[1777497115519,60.75,75727.18,0.4,-0.98836,2e-05,0.80899]
[1777497122219,60.75,75727.3,0.4,-0.98836,2e-05,0.80913]
[1777497127255,60.75,75727.21,0.4,-0.98836,2e-05,0.80903]
[1777497129484,60.75,75727.41,0.4,-0.98835,2e-05,0.80926]
[1777497130276,60.75,75732.95,0.4,-0.98825,2e-05,0.81563]
[1777497130800,60.75,75732.95,0.4,-0.98825,2e-05,0.81563]
[1777497130913,60.75,75732.95,0.4,-0.98825,2e-05,0.81563]
[1777497131021,60.75,75732.95,0.4,-0.98825,2e-05,0.81563]
[1777497136319,60.75,75737.51,0.4,-0.98816,2e-05,0.82091]
[1777497137325,60.75,75738.52,0.4,-0.98814,2e-05,0.82208]
[1777497137974,60.75,75738.52,0.4,-0.98814,2e-05,0.82208]
[1777497138019,60.75,75738.52,0.4,-0.98814,2e-05,0.82208]
[1777497138087,60.75,75738.52,0.4,-0.98814,2e-05,0.82208]
[1777497138273,60.75,75738.52,0.4,-0.98814,2e-05,0.82208]
[1777497143367,60.75,75738.69,0.4,-0.98814,2e-05,0.82228]
[1777497147048,60.75,75739.26,0.4,-0.98813,2e-05,0.82294]
[1777497147099,60.75,75739.26,0.4,-0.98813,2e-05,0.82294]
[1777497147267,60.75,75739.26,0.4,-0.98813,2e-05,0.82294]
[1777497157466,60.75,75739.32,0.4,-0.98818,2e-05,0.8191]
[1777497158924,60.75,75739.61,0.4,-0.98818,2e-05,0.81944]
[1777497159608,60.75,75739.61,0.4,-0.98818,2e-05,0.81944]
[1777497159769,60.75,75739.61,0.4,-0.98818,2e-05,0.81944]
[1777497159902,60.75,75740.15,0.4,-0.98817,2e-05,0.82007]
[1777497160018,60.75,75740.15,0.4,-0.98817,2e-05,0.82007]
[1777497160486,60.75,75739.33,0.4,-0.98818,2e-05,0.81912]
[1777497165522,60.75,75737.9,0.4,-0.98821,2e-05,0.81746]
[1777497170558,60.75,75738.71,0.4,-0.98819,2e-05,0.8184]
[1777497174586,60.75,75739.55,0.4,-0.98818,2e-05,0.81937]
[1777497175592,60.75,75741.89,0.4,-0.98813,2e-05,0.82209]
[1777497178664,60.75,75742.62,0.4,-0.98812,2e-05,0.82294]
[1777497178769,60.75,75742.62,0.4,-0.98812,2e-05,0.82294]
[1777497178778,60.75,75742.62,0.4,-0.98812,2e-05,0.82294]
[1777497179021,60.75,75743.26,0.4,-0.98811,2e-05,0.82368]
[1777497180637,60.75,75752.71,0.4,-0.98792,2e-05,0.83474]
[1777497181638,60.75,75768.95,0.4,-0.9876,2e-05,0.85403]
[1777497182778,60.75,75768.95,0.4,-0.9876,2e-05,0.85403]
[1777497182645,60.75,75784.13,0.4,-0.9873,2e-05,0.87237]
[1777497183107,60.75,75784.13,0.4,-0.9873,2e-05,0.87237]
[1777497183655,60.75,75796.84,0.4,-0.98704,2e-05,0.88797]
[1777497184018,60.75,75796.84,0.4,-0.98704,2e-05,0.88797]
[1777497184083,60.75,75796.84,0.4,-0.98704,2e-05,0.88797]
[1777497184780,60.75,75796.84,0.4,-0.98704,2e-05,0.88797]
[1777497184661,60.75,75816.45,0.4,-0.98663,2e-05,0.91247]
[1777497185044,60.75,75816.45,0.4,-0.98663,2e-05,0.91247]
[1777497185668,60.75,75819.29,0.4,-0.98657,2e-05,0.91606]
[1777497186290,60.75,75819.29,0.4,-0.98657,2e-05,0.91606]
[1777497186491,60.75,75819.29,0.4,-0.98657,2e-05,0.91606]
[1777497188688,60.75,75804.68,0.4,-0.98688,2e-05,0.8977]
[1777497189696,60.75,75802.02,0.4,-0.98693,2e-05,0.89439]
[1777497190703,60.75,75806.05,0.4,-0.98685,2e-05,0.89941]
[1777497191711,60.75,75807.17,0.4,-0.98682,2e-05,0.90081]
[1777497196745,60.75,75805.64,0.4,-0.98686,2e-05,0.8989]
[1777497196925,60.75,75805.64,0.4,-0.98686,2e-05,0.8989]
[1777497197021,60.75,75805.64,0.4,-0.98686,2e-05,0.8989]
[1777497197040,60.75,75805.64,0.4,-0.98686,2e-05,0.8989]
[1777497197279,60.75,75805.64,0.4,-0.98686,2e-05,0.8989]
[1777497197752,60.75,75802.96,0.4,-0.98691,2e-05,0.89556]
[1777497198759,60.75,75801.73,0.4,-0.98694,2e-05,0.89403]
[1777497200772,60.75,75794.94,0.4,-0.98708,2e-05,0.88563]
[1777497203231,60.75,75794.71,0.4,-0.98708,2e-05,0.88534]
[1777497203269,60.75,75794.71,0.4,-0.98708,2e-05,0.88534]
[1777497203382,60.75,75794.71,0.4,-0.98708,2e-05,0.88534]
[1777497203517,60.75,75794.71,0.4,-0.98708,2e-05,0.88534]
[1777497208836,60.75,75795.58,0.4,-0.98706,2e-05,0.88642]
[1777497208944,60.75,75795.58,0.4,-0.98706,2e-05,0.88642]
[1777497209009,60.75,75795.58,0.4,-0.98706,2e-05,0.88642]
[1777497209019,60.75,75795.58,0.4,-0.98706,2e-05,0.88642]
[1777497212413,60.75,75796.15,0.4,-0.98711,2e-05,0.883]
[1777497218159,60.75,75796.83,0.4,-0.9871,2e-05,0.88384]
[1777497218216,60.75,75796.83,0.4,-0.9871,2e-05,0.88384]
[1777497218274,60.75,75796.83,0.4,-0.9871,2e-05,0.88384]
[1777497218390,60.75,75796.83,0.4,-0.9871,2e-05,0.88384]
[1777497218491,60.75,75800.02,0.4,-0.98703,2e-05,0.88778]
[1777497219699,60.75,75804.47,0.4,-0.98694,2e-05,0.89329]
[1777497220772,60.75,75804.47,0.4,-0.98694,2e-05,0.89329]
[1777497221017,60.75,75804.87,0.4,-0.98693,2e-05,0.89379]
[1777497221132,60.75,75804.87,0.4,-0.98693,2e-05,0.89379]
[1777497224281,60.75,75805.37,0.4,-0.98692,2e-05,0.89441]
[1777497224306,60.75,75805.37,0.4,-0.98692,2e-05,0.89441]
[1777497224522,60.75,75805.37,0.4,-0.98692,2e-05,0.89441]
[1777497224635,60.75,75805.37,0.4,-0.98692,2e-05,0.89441]
[1777497224736,60.75,75808.76,0.4,-0.98685,2e-05,0.89864]
[1777497224948,60.75,75809.82,0.4,-0.98683,2e-05,0.89996]
[1777497225955,60.75,75806.44,0.4,-0.9869,2e-05,0.89574]
[1777497226962,60.75,75802.74,0.4,-0.98697,2e-05,0.89115]
[1777497227968,60.75,75803.62,0.4,-0.98696,2e-05,0.89224]
[1777497230489,60.75,75803.29,0.4,-0.98696,2e-05,0.89183]
[1777497230519,60.75,75803.29,0.4,-0.98696,2e-05,0.89183]
[1777497230611,60.75,75803.29,0.4,-0.98696,2e-05,0.89183]
[1777497230990,60.75,75801.22,0.4,-0.98701,2e-05,0.88926]
[1777497232774,60.75,75801.22,0.4,-0.98701,2e-05,0.88926]
[1777497234010,60.75,75799.69,0.4,-0.98704,2e-05,0.88737]
[1777497235018,60.75,75797.47,0.4,-0.98708,2e-05,0.88463]
[1777497237032,60.75,75796.43,0.4,-0.9871,2e-05,0.88335]
[1777497242067,60.75,75796.29,0.4,-0.98711,2e-05,0.88317]
[1777497243074,60.75,75795.19,0.4,-0.98713,2e-05,0.88182]
[1777497244164,60.75,75796.05,0.4,-0.98711,2e-05,0.88288]
[1777497250123,60.75,75796.28,0.4,-0.98711,2e-05,0.88316]
[1777497256164,60.75,75796.94,0.4,-0.98709,2e-05,0.88398]
[1777497260774,60.75,75796.96,0.4,-0.98709,2e-05,0.884]
[1777497260884,60.75,75796.96,0.4,-0.98709,2e-05,0.884]
[1777497264769,60.75,75797.14,0.4,-0.98709,2e-05,0.88422]
[1777497266235,60.75,75798.22,0.4,-0.98707,2e-05,0.88555]
[1777497268768,60.75,75797.72,0.4,-0.98708,2e-05,0.88494]
[1777497271270,60.75,75797.86,0.4,-0.98713,2e-05,0.88099]
[1777497273284,60.75,75804.28,0.4,-0.987,2e-05,0.88892]
[1777497274877,60.75,75805.5,0.4,-0.98697,2e-05,0.89043]
[1777497275298,60.75,75787.29,0.4,-0.98735,2e-05,0.86807]
[1777497276305,60.75,75778.95,0.4,-0.98752,2e-05,0.85798]
[1777497277312,60.75,75778.2,0.4,-0.98753,2e-05,0.85708]
[1777497282347,60.75,75777.56,0.4,-0.98754,2e-05,0.85631]
[1777497287382,60.75,75777.76,0.4,-0.98754,2e-05,0.85655]
[1777497289396,60.75,75776.07,0.4,-0.98757,2e-05,0.85452]
[1777497293424,60.75,75768.16,0.4,-0.98773,2e-05,0.84507]
[1777497294430,60.75,75766.74,0.4,-0.98776,2e-05,0.84338]
[1777497298459,60.75,75767.68,0.4,-0.98774,2e-05,0.8445]
[1777497300473,60.75,75768.79,0.4,-0.98772,2e-05,0.84582]
[1777497301480,60.75,75778.88,0.4,-0.98752,2e-05,0.8579]
[1777497302487,60.75,75779.85,0.4,-0.9875,2e-05,0.85907]
[1777497304501,60.75,75783.52,0.4,-0.98743,2e-05,0.8635]
[1777497305507,60.75,75786.51,0.4,-0.98736,2e-05,0.86712]
[1777497306515,60.75,75789.02,0.4,-0.98731,2e-05,0.87018]
[1777497308529,60.75,75794.78,0.4,-0.9872,2e-05,0.87721]
[1777497309535,60.75,75796.45,0.4,-0.98716,2e-05,0.87926]
[1777497310542,60.75,75797.67,0.4,-0.98714,2e-05,0.88076]
[1777497312557,60.75,75798.46,0.4,-0.98712,2e-05,0.88173]
[1777497315578,60.75,75799.28,0.4,-0.9871,2e-05,0.88274]
[1777497316585,60.75,75800.71,0.4,-0.98707,2e-05,0.8845]
[1777497321620,60.75,75801.55,0.4,-0.98706,2e-05,0.88554]
[1777497326655,60.75,75801.29,0.4,-0.98706,2e-05,0.88522]
[1777497331690,60.75,75801.31,0.4,-0.98712,2e-05,0.88112]
[1777497333703,60.75,75802.1,0.4,-0.9871,2e-05,0.8821]
[1777497334711,60.75,75801.11,0.4,-0.98712,2e-05,0.88088]
[1777497335718,60.75,75802.04,0.4,-0.9871,2e-05,0.88202]
[1777497338739,60.75,75803.23,0.4,-0.98708,2e-05,0.88349]
[1777497343774,60.75,75793.78,0.4,-0.98727,2e-05,0.8719]
[1777497344781,60.75,75789.15,0.4,-0.98737,2e-05,0.86626]
[1777497346794,60.75,75790.18,0.4,-0.98735,2e-05,0.86751]
[1777497351830,60.75,75790.21,0.4,-0.98735,2e-05,0.86755]
[1777497354851,60.75,75791.68,0.4,-0.98732,2e-05,0.86934]
[1777497355859,60.75,75792.54,0.4,-0.9873,2e-05,0.87038]
[1777497358879,60.75,75794.82,0.4,-0.98725,2e-05,0.87316]
[1777497359885,60.75,75797.99,0.4,-0.98719,2e-05,0.87704]
[1777497360893,60.75,75794.59,0.4,-0.98726,2e-05,0.87288]
[1777497361900,60.75,75793.32,0.4,-0.98728,2e-05,0.87133]
[1777497365928,60.75,75798.69,0.4,-0.98717,2e-05,0.8779]
[1777497366935,60.75,75803.18,0.4,-0.98708,2e-05,0.88343]
[1777497369956,60.75,75802.23,0.4,-0.9871,2e-05,0.88226]
[1777497371970,60.75,75803.12,0.4,-0.98708,2e-05,0.88335]
[1777497372978,60.75,75804.07,0.4,-0.98706,2e-05,0.88452]
[1777497373986,60.75,75805.76,0.4,-0.98703,2e-05,0.88661]
[1777497374993,60.75,75804.04,0.4,-0.98706,2e-05,0.88449]
[1777497377007,60.75,75805.41,0.4,-0.98704,2e-05,0.88618]
[1777497379021,60.75,75806.83,0.4,-0.98701,2e-05,0.88794]
[1777497382041,60.75,75811.78,0.4,-0.9869,2e-05,0.89408]
[1777497386070,60.75,75815.77,0.4,-0.98682,2e-05,0.89906]
[1777497388083,60.75,75809.35,0.4,-0.98695,2e-05,0.89106]
[1777497390098,60.75,75810.93,0.4,-0.98692,2e-05,0.89302]
[1777497391104,60.75,75812.08,0.4,-0.98696,2e-05,0.8903]
[1777497396141,60.75,75812.4,0.4,-0.98695,2e-05,0.8907]
[1777497397147,60.75,75814.93,0.4,-0.9869,2e-05,0.89384]
[1777497398154,60.75,75816.22,0.4,-0.98687,2e-05,0.89545]
[1777497399161,60.75,75821.83,0.4,-0.98675,2e-05,0.90247]
[1777497400168,60.75,75823.38,0.4,-0.98672,2e-05,0.90441]
[1777497405204,60.75,75831.42,0.4,-0.98655,2e-05,0.91457]
[1777497407024,60.75,75831.42,0.4,-0.98655,2e-05,0.91457]
[1777497406211,60.75,75834.23,0.4,-0.98649,2e-05,0.91813]
[1777497407152,60.75,75834.23,0.4,-0.98649,2e-05,0.91813]
[1777497407217,60.75,75835.13,0.4,-0.98647,2e-05,0.91928]
[1777497409027,60.75,75835.13,0.4,-0.98647,2e-05,0.91928]
[1777497408225,60.75,75833.5,0.4,-0.9865,2e-05,0.91721]
[1777497409232,60.75,75832.44,0.4,-0.98652,2e-05,0.91586]
[1777497410239,60.75,75833.3,0.4,-0.98651,2e-05,0.91695]
[1777497411245,60.75,75832.47,0.4,-0.98652,2e-05,0.9159]
[1777497413031,60.75,75832.47,0.4,-0.98652,2e-05,0.9159]
[1777497414267,60.75,75835.85,0.4,-0.98645,2e-05,0.9202]
[1777497416281,60.75,75844.1,0.4,-0.98627,2e-05,0.93076]
[1777497417288,60.75,75847.77,0.4,-0.98619,2e-05,0.93547]
[1777497420309,60.75,75846.94,0.4,-0.98621,2e-05,0.93434]
[1777497422322,60.75,75843.81,0.4,-0.98628,2e-05,0.93027]
[1777497423330,60.75,75842.77,0.4,-0.9863,2e-05,0.92892]
[1777497424337,60.75,75841.06,0.4,-0.98634,2e-05,0.92672]
[1777497425343,60.75,75842.2,0.4,-0.98632,2e-05,0.92818]
[1777497426350,60.75,75841.39,0.4,-0.98633,2e-05,0.92713]
[1777497431386,60.75,75835.6,0.4,-0.98646,2e-05,0.91971]
[1777497432394,60.75,75828.44,0.4,-0.98661,2e-05,0.91062]
[1777497433401,60.75,75826.01,0.4,-0.98666,2e-05,0.90756]
[1777497435415,60.75,75825.22,0.4,-0.98668,2e-05,0.90656]
[1777497440450,60.75,75825.76,0.4,-0.98667,2e-05,0.90724]
[1777497442463,60.75,75826.6,0.4,-0.98665,2e-05,0.9083]
[1777497443471,60.75,75825.44,0.4,-0.98668,2e-05,0.90684]
[1777497446492,60.75,75826.47,0.4,-0.98666,2e-05,0.90814]
[1777497447498,60.75,75825.52,0.4,-0.98668,2e-05,0.90694]
[1777497451527,60.75,75826.34,0.4,-0.98672,2e-05,0.90377]
[1777497456562,60.75,75826.32,0.4,-0.98672,2e-05,0.90374]
[1777497461596,60.75,75826.04,0.4,-0.98672,2e-05,0.90339]
[1777497466631,60.75,75826.9,0.4,-0.98671,2e-05,0.90447]
[1777497471666,60.75,75826.7,0.4,-0.98671,2e-05,0.90422]
[1777497475702,60.75,75825.87,0.4,-0.98673,2e-05,0.90318]
[1777497476708,60.75,75822.59,0.4,-0.9868,2e-05,0.89906]
[1777497480737,60.75,75820.29,0.4,-0.98684,2e-05,0.89619]
[1777497481744,60.75,75818.65,0.4,-0.98688,2e-05,0.89414]
[1777497482751,60.75,75820.19,0.4,-0.98685,2e-05,0.89606]
[1777497483758,60.75,75818.68,0.4,-0.98688,2e-05,0.89418]
[1777497485771,60.75,75819.71,0.4,-0.98686,2e-05,0.89547]
[1777497490806,60.75,75819.69,0.4,-0.98686,2e-05,0.89544]
[1777497491813,60.75,75818.69,0.4,-0.98688,2e-05,0.89419]
[1777497494835,60.75,75816.34,0.4,-0.98693,2e-05,0.89127]
[1777497499869,60.75,75819.27,0.4,-0.98687,2e-05,0.89492]
[1777497500877,60.75,75821.16,0.4,-0.98683,2e-05,0.89728]
[1777497501883,60.75,75828.38,0.4,-0.98667,2e-05,0.90634]
[1777497502890,60.75,75835.83,0.4,-0.98651,2e-05,0.91576]
[1777497504905,60.75,75838.3,0.4,-0.98646,2e-05,0.9189]
[1777497505912,60.75,75842.48,0.4,-0.98637,2e-05,0.92424]
[1777497506919,60.75,75844.04,0.4,-0.98634,2e-05,0.92624]
[1777497510946,60.75,75841.79,0.4,-0.98639,2e-05,0.92334]
[1777497512961,60.75,75841.79,0.4,-0.98645,2e-05,0.91909]
[1777497517996,60.75,75842.15,0.4,-0.98644,2e-05,0.91954]
[1777497523033,60.75,75841.51,0.4,-0.98645,2e-05,0.91873]
[1777497528068,60.75,75842.11,0.4,-0.98644,2e-05,0.91949]
[1777497530082,60.75,75840.88,0.4,-0.98647,2e-05,0.91793]
[1777497532096,60.75,75839.68,0.4,-0.98649,2e-05,0.9164]
[1777497536124,60.75,75840.74,0.4,-0.98647,2e-05,0.91775]
[1777497537131,60.75,75841.65,0.4,-0.98645,2e-05,0.91891]
[1777497542166,60.75,75841.21,0.4,-0.98646,2e-05,0.91835]
[1777497547201,60.75,75840.96,0.4,-0.98647,2e-05,0.91803]
[1777497548208,60.75,75839.42,0.4,-0.9865,2e-05,0.91607]
[1777497549214,60.75,75837.91,0.4,-0.98653,2e-05,0.91415]
[1777497550222,60.75,75836.97,0.4,-0.98655,2e-05,0.91296]
[1777497551229,60.75,75830.54,0.4,-0.98669,2e-05,0.90483]
[1777497552236,60.75,75826.7,0.4,-0.98677,2e-05,0.90001]
[1777497553242,60.75,75833.02,0.4,-0.98664,2e-05,0.90796]
[1777497554249,60.75,75834.23,0.4,-0.98661,2e-05,0.90949]
[1777497555257,60.75,75842.85,0.4,-0.98642,2e-05,0.92044]
[1777497556264,60.75,75847.39,0.4,-0.98633,2e-05,0.92625]
[1777497558277,60.75,75848.45,0.4,-0.9863,2e-05,0.92759]
[1777497562306,60.75,75847.6,0.4,-0.98632,2e-05,0.92648]
[1777497567341,60.75,75847.63,0.4,-0.98632,2e-05,0.92649]
[1777497572375,60.74,75846.68,0.4,-0.9864,2e-05,0.92097]
[1777497574390,60.74,75845.62,0.4,-0.98643,2e-05,0.91962]
[1777497577410,60.74,75846.56,0.4,-0.98641,2e-05,0.92082]
[1777497582485,60.74,75847.85,0.4,-0.98638,2e-05,0.92247]
[1777497586513,60.74,75850.76,0.4,-0.98632,2e-05,0.92619]
[1777497588526,60.74,75849.74,0.4,-0.98634,2e-05,0.92487]
[1777497589534,60.74,75848.93,0.4,-0.98636,2e-05,0.92383]
[1777497592555,60.74,75850.02,0.4,-0.98633,2e-05,0.92522]
[1777497593562,60.74,75850.9,0.4,-0.98631,2e-05,0.92635]
[1777497594569,60.74,75850.06,0.4,-0.98633,2e-05,0.92526]
[1777497599604,60.74,75849.7,0.4,-0.98634,2e-05,0.92478]
[1777497604639,60.74,75850.4,0.4,-0.98632,2e-05,0.92565]
[1777497607660,60.74,75849.28,0.4,-0.98635,2e-05,0.9242]
[1777497611687,60.74,75850.13,0.4,-0.98633,2e-05,0.92528]
[1777497612695,60.74,75849.26,0.4,-0.98635,2e-05,0.92416]
[1777497617729,60.74,75849.33,0.4,-0.98635,2e-05,0.92424]
[1777497622765,60.74,75848.19,0.4,-0.98637,2e-05,0.92277]
[1777497623772,60.74,75844.0,0.4,-0.98646,2e-05,0.91742]
[1777497624779,60.74,75840.89,0.4,-0.98653,2e-05,0.91347]
[1777497628806,60.74,75840.03,0.4,-0.98655,2e-05,0.91238]
[1777497631828,60.74,75840.47,0.4,-0.9866,2e-05,0.9087]
[1777497636863,60.74,75840.42,0.4,-0.9866,2e-05,0.90864]
[1777497641897,60.74,75839.94,0.4,-0.98661,2e-05,0.90803]
[1777497646933,60.74,75839.59,0.4,-0.98662,2e-05,0.90759]
[1777497649953,60.74,75840.57,0.4,-0.9866,2e-05,0.90883]
[1777497654988,60.74,75840.08,0.4,-0.98661,2e-05,0.90821]
[1777497660025,60.74,75840.31,0.4,-0.9866,2e-05,0.9085]
[1777497661031,60.74,75841.26,0.4,-0.98658,2e-05,0.9097]
[1777497663047,60.74,75842.95,0.4,-0.98655,2e-05,0.91184]
[1777497667075,60.74,75846.01,0.4,-0.98648,2e-05,0.91573]
[1777497668083,60.74,75848.89,0.4,-0.98642,2e-05,0.9194]
[1777497670097,60.74,75849.94,0.4,-0.9864,2e-05,0.92074]
[1777497671104,60.74,75848.6,0.4,-0.98643,2e-05,0.91903]
[1777497676140,60.74,75850.25,0.4,-0.98639,2e-05,0.92114]
[1777497677146,60.74,75849.08,0.4,-0.98641,2e-05,0.91964]
[1777497685203,60.74,75850.27,0.4,-0.98639,2e-05,0.92116]
[1777497686210,60.74,75849.34,0.4,-0.98641,2e-05,0.91997]
[1777497687217,60.74,75850.31,0.4,-0.98639,2e-05,0.92121]
[1777497688224,60.74,75853.29,0.4,-0.98632,2e-05,0.92503]
[1777497690237,60.74,75854.22,0.4,-0.9863,2e-05,0.92621]
[1777497691245,60.74,75854.56,0.4,-0.98636,2e-05,0.92236]
[1777497696280,60.74,75855.0,0.4,-0.98635,2e-05,0.92292]
[1777497698294,60.74,75853.79,0.4,-0.98637,2e-05,0.92137]
[1777497703328,60.74,75853.82,0.4,-0.98637,2e-05,0.92141]
[1777497708364,60.74,75853.91,0.4,-0.98637,2e-05,0.92152]
[1777497717427,60.74,75852.06,0.4,-0.98641,2e-05,0.91916]
[1777497719441,60.74,75850.94,0.4,-0.98644,2e-05,0.91773]
[1777497721455,60.74,75852.22,0.4,-0.98641,2e-05,0.91936]
[1777497722462,60.74,75851.19,0.4,-0.98643,2e-05,0.91805]
[1777497727497,60.74,75847.0,0.4,-0.98652,2e-05,0.91271]
[1777497733538,60.74,75846.71,0.4,-0.98653,2e-05,0.91234]
[1777497738573,60.74,75847.34,0.4,-0.98651,2e-05,0.91314]
[1777497740588,60.74,75848.43,0.4,-0.98649,2e-05,0.91453]
[1777497741595,60.74,75847.5,0.4,-0.98651,2e-05,0.91335]
[1777497746629,60.74,75846.97,0.4,-0.98652,2e-05,0.91267]
[1777497751665,60.74,75846.88,0.4,-0.98658,2e-05,0.90832]
[1777497753679,60.74,75845.96,0.4,-0.9866,2e-05,0.90715]
[1777497757706,60.74,75847.83,0.4,-0.98656,2e-05,0.90952]
[1777497759722,60.74,75846.26,0.4,-0.9866,2e-05,0.90753]
[1777497768922,60.74,75846.38,0.4,-0.98659,2e-05,0.90768]
[1777497768969,60.74,75848.05,0.4,-0.98656,2e-05,0.9098]
[1777497772811,60.74,75848.97,0.4,-0.98654,2e-05,0.91096]
[1777497774922,60.74,75849.05,0.4,-0.98654,2e-05,0.91107]
[1777497775833,60.74,75847.9,0.4,-0.98656,2e-05,0.90961]
[1777497780868,60.74,75847.97,0.4,-0.98656,2e-05,0.9097]
[1777497782882,60.74,75852.1,0.4,-0.98647,2e-05,0.91494]
[1777497784895,60.74,75852.99,0.4,-0.98645,2e-05,0.91608]
[1777497789931,60.74,75852.81,0.4,-0.98646,2e-05,0.91585]
[1777497794966,60.74,75852.42,0.4,-0.98646,2e-05,0.91535]
[1777497795973,60.74,75853.69,0.4,-0.98644,2e-05,0.91697]
[1777497798994,60.74,75854.52,0.4,-0.98642,2e-05,0.91803]
[1777497800002,60.74,75863.06,0.4,-0.98623,2e-05,0.92898]
[1777497801007,60.74,75866.57,0.4,-0.98616,2e-05,0.9335]
[1777497802281,60.74,75866.57,0.4,-0.98616,2e-05,0.9335]
[1777497802352,60.74,75866.57,0.4,-0.98616,2e-05,0.9335]
[1777497802301,60.74,75870.39,0.4,-0.98607,2e-05,0.9384]
[1777497806276,60.74,75870.02,0.4,-0.98608,2e-05,0.93787]
[1777497806378,60.74,75871.35,0.4,-0.98605,2e-05,0.93954]
[1777497809064,60.74,75865.43,0.4,-0.98618,2e-05,0.93181]
[1777497814099,60.74,75864.04,0.4,-0.98628,2e-05,0.92563]
[1777497820140,60.74,75864.34,0.4,-0.98627,2e-05,0.92598]
[1777497825176,60.74,75864.35,0.4,-0.98627,2e-05,0.92596]
[1777497830211,60.74,75865.06,0.4,-0.98626,2e-05,0.92684]
[1777497833232,60.74,75866.26,0.4,-0.98623,2e-05,0.92837]
[1777497834239,60.74,75869.99,0.4,-0.98615,2e-05,0.93318]
[1777497835247,60.74,75869.03,0.4,-0.98617,2e-05,0.93192]
[1777497836254,60.74,75871.01,0.4,-0.98613,2e-05,0.93445]
[1777497837261,60.74,75869.37,0.4,-0.98616,2e-05,0.93231]
[1777497842296,60.73,75869.63,0.4,-0.98616,2e-05,0.93256]
[1777497843302,60.73,75871.12,0.4,-0.98613,2e-05,0.93447]
[1777497845317,60.73,75870.1,0.4,-0.98615,2e-05,0.9331]
[1777497849345,60.73,75871.44,0.4,-0.98612,2e-05,0.93477]
[1777497850352,60.73,75870.11,0.4,-0.98615,2e-05,0.93302]
[1777497855386,60.73,75869.9,0.4,-0.98616,2e-05,0.93266]
[1777497859414,60.73,75868.43,0.4,-0.98619,2e-05,0.93069]
[1777497860421,60.73,75866.02,0.4,-0.98624,2e-05,0.92757]
[1777497864450,60.73,75865.08,0.4,-0.98627,2e-05,0.92633]
[1777497868782,60.73,75864.93,0.4,-0.98627,2e-05,0.92611]
[1777497870491,60.73,75865.97,0.4,-0.98625,2e-05,0.92743]
[1777497876390,60.73,75864.92,0.4,-0.98633,2e-05,0.92178]
[1777497876776,60.73,75863.02,0.4,-0.98637,2e-05,0.91934]
[1777497878548,60.73,75864.16,0.4,-0.98635,2e-05,0.9208]
[1777497879555,60.73,75862.72,0.4,-0.98638,2e-05,0.91896]
[1777497886604,60.73,75862.25,0.4,-0.98639,2e-05,0.91836]
[1777497891639,60.73,75862.13,0.4,-0.98639,2e-05,0.91821]
[1777497894660,60.73,75861.27,0.4,-0.98641,2e-05,0.91711]
[1777497896674,60.73,75863.46,0.4,-0.98636,2e-05,0.91991]
[1777497897681,60.73,75859.88,0.4,-0.98644,2e-05,0.91533]
[1777497900701,60.73,75856.15,0.4,-0.98652,2e-05,0.91059]
[1777497902716,60.73,75859.5,0.4,-0.98645,2e-05,0.91485]
[1777497903723,60.73,75862.89,0.4,-0.98638,2e-05,0.91918]
[1777497906743,60.73,75860.67,0.4,-0.98642,2e-05,0.91634]
[1777497911779,60.73,75860.38,0.4,-0.98643,2e-05,0.91597]
[1777497916814,60.73,75860.3,0.4,-0.98643,2e-05,0.91587]
[1777497921848,60.73,75860.3,0.4,-0.98643,2e-05,0.91587]
[1777497922856,60.73,75859.47,0.4,-0.98645,2e-05,0.91481]
[1777497923863,60.73,75858.33,0.4,-0.98647,2e-05,0.91336]
[1777497929906,60.73,75858.01,0.4,-0.98648,2e-05,0.91295]
[1777497930913,60.73,75856.82,0.4,-0.98651,2e-05,0.91144]
[1777497931920,60.73,75853.37,0.4,-0.98664,2e-05,0.90282]
[1777497936954,60.73,75853.88,0.4,-0.98663,2e-05,0.90346]
[1777497938969,60.73,75852.92,0.4,-0.98665,2e-05,0.90225]
[1777497944012,60.73,75852.97,0.4,-0.98665,2e-05,0.90231]
[1777497948031,60.73,75851.73,0.4,-0.98668,2e-05,0.90075]
[1777497948924,60.73,75851.73,0.4,-0.98668,2e-05,0.90075]
[1777497954032,60.73,75851.64,0.4,-0.98668,2e-05,0.90063]
[1777497955082,60.73,75850.27,0.4,-0.98671,2e-05,0.89891]
[1777497956089,60.73,75848.94,0.4,-0.98674,2e-05,0.89724]
[1777497962131,60.73,75848.32,0.4,-0.98675,2e-05,0.89646]
[1777497963139,60.73,75846.54,0.4,-0.98679,2e-05,0.89423]
[1777497969181,60.73,75845.56,0.4,-0.98681,2e-05,0.893]
[1777497970188,60.73,75839.23,0.4,-0.98694,2e-05,0.88511]
[1777497972203,60.73,75838.38,0.4,-0.98696,2e-05,0.88405]
[1777497977238,60.73,75838.06,0.4,-0.98697,2e-05,0.88365]
[1777497984287,60.73,75838.23,0.4,-0.98696,2e-05,0.88387]
[1777497989322,60.73,75838.29,0.4,-0.98696,2e-05,0.88394]
[1777497993349,60.73,75833.01,0.4,-0.98713,2e-05,0.87325]
[1777497997378,60.73,75834.39,0.4,-0.9871,2e-05,0.87495]
[1777497998384,60.73,75835.62,0.4,-0.98708,2e-05,0.87646]
[1777498003420,60.73,75836.03,0.4,-0.98707,2e-05,0.87697]
[1777498004427,60.73,75842.25,0.4,-0.98694,2e-05,0.88467]
[1777498005434,60.73,75843.84,0.4,-0.9869,2e-05,0.88665]
[1777498007447,60.73,75844.61,0.4,-0.98689,2e-05,0.88761]
[1777498012483,60.73,75844.32,0.4,-0.98689,2e-05,0.88725]
[1777498019534,60.73,75843.86,0.4,-0.9869,2e-05,0.88668]
[1777498025576,60.73,75843.44,0.4,-0.98691,2e-05,0.88615]
[1777498026584,60.73,75853.18,0.4,-0.98671,2e-05,0.89834]
[1777498027591,60.73,75853.94,0.4,-0.98669,2e-05,0.8993]
[1777498032626,60.73,75854.27,0.4,-0.98668,2e-05,0.89971]
[1777498037661,60.73,75853.68,0.4,-0.9867,2e-05,0.89897]
[1777498042697,60.73,75854.29,0.4,-0.98668,2e-05,0.89974]
[1777498045717,60.73,75858.41,0.4,-0.98659,2e-05,0.90494]
[1777498046725,60.73,75861.52,0.4,-0.98653,2e-05,0.90888]
[1777498048738,60.73,75862.46,0.4,-0.98651,2e-05,0.91007]
[1777498049745,60.73,75861.62,0.4,-0.98653,2e-05,0.90901]
[1777498052767,60.73,75861.85,0.4,-0.98658,2e-05,0.90504]
[1777498053774,60.73,75853.57,0.4,-0.98676,2e-05,0.8946]
[1777498054780,60.73,75846.17,0.4,-0.98692,2e-05,0.88536]
[1777498055788,60.73,75844.18,0.4,-0.98696,2e-05,0.88288]
[1777498060824,60.73,75844.25,0.4,-0.98696,2e-05,0.88297]
[1777498061831,60.73,75841.15,0.4,-0.98702,2e-05,0.87913]
[1777498062837,60.73,75840.31,0.4,-0.98704,2e-05,0.87809]
[1777498063845,60.73,75839.39,0.4,-0.98706,2e-05,0.87695]
[1777498065859,60.73,75840.26,0.4,-0.98704,2e-05,0.87803]
[1777498067873,60.73,75839.5,0.4,-0.98706,2e-05,0.87709]
[1777498068880,60.73,75838.26,0.4,-0.98708,2e-05,0.87556]
[1777498071901,60.73,75836.49,0.4,-0.98712,2e-05,0.87338]
[1777498072908,60.73,75835.39,0.4,-0.98714,2e-05,0.87202]
[1777498075929,60.73,75834.5,0.4,-0.98716,2e-05,0.87093]
[1777498078922,60.73,75833.91,0.4,-0.98717,2e-05,0.8702]
[1777498083984,60.73,75824.95,0.4,-0.98736,2e-05,0.85926]
[1777498085399,60.73,75824.95,0.4,-0.98736,2e-05,0.85926]
[1777498085440,60.73,75825.11,0.4,-0.98735,2e-05,0.85946]
[1777498088014,60.73,75824.06,0.4,-0.98737,2e-05,0.85818]
[1777498092041,60.73,75814.27,0.4,-0.98757,2e-05,0.84636]
[1777498093048,60.73,75809.95,0.4,-0.98766,2e-05,0.84119]
[1777498095063,60.73,75809.0,0.4,-0.98768,2e-05,0.84005]
[1777498097077,60.73,75809.75,0.4,-0.98766,2e-05,0.84095]
[1777498102111,60.73,75809.55,0.4,-0.98767,2e-05,0.84071]
[1777498111175,60.73,75809.35,0.4,-0.98773,2e-05,0.83642]
[1777498114195,60.73,75804.84,0.4,-0.98782,2e-05,0.83107]
[1777498115203,60.73,75802.63,0.4,-0.98786,2e-05,0.82846]
[1777498118926,60.73,75802.93,0.4,-0.98786,2e-05,0.82881]
[1777498121340,60.73,75802.31,0.4,-0.98787,2e-05,0.82808]
[1777498127287,60.73,75802.28,0.4,-0.98787,2e-05,0.82804]
[1777498130309,60.73,75804.58,0.4,-0.98782,2e-05,0.83076]
[1777498131316,60.73,75806.4,0.4,-0.98779,2e-05,0.83292]
[1777498132323,60.73,75807.33,0.4,-0.98777,2e-05,0.83402]
[1777498135344,60.73,75806.29,0.4,-0.98779,2e-05,0.83279]
[1777498136351,60.73,75805.36,0.4,-0.98781,2e-05,0.83169]
[1777498138364,60.73,75806.39,0.4,-0.98779,2e-05,0.83291]
[1777498144407,60.73,75805.82,0.4,-0.9878,2e-05,0.83223]
[1777498150449,60.73,75805.75,0.4,-0.9878,2e-05,0.83215]
[1777498152463,60.73,75804.5,0.4,-0.98783,2e-05,0.83067]
[1777498158505,60.73,75804.04,0.4,-0.98784,2e-05,0.83012]
[1777498163540,60.73,75803.12,0.4,-0.98785,2e-05,0.82903]
[1777498168575,60.73,75803.07,0.4,-0.98785,2e-05,0.82898]
[1777498168926,60.73,75803.07,0.4,-0.98785,2e-05,0.82898]
[1777498172602,60.73,75803.15,0.4,-0.98791,2e-05,0.82505]
[1777498174616,60.73,75799.55,0.4,-0.98798,2e-05,0.82082]
[1777498175038,60.73,75799.55,0.4,-0.98798,2e-05,0.82082]
[1777498177637,60.73,75796.11,0.4,-0.98805,2e-05,0.81679]
[1777498178924,60.73,75795.9,0.4,-0.98805,2e-05,0.81655]
[1777498180659,60.73,75794.73,0.4,-0.98807,2e-05,0.81518]
[1777498181024,60.73,75794.73,0.4,-0.98807,2e-05,0.81518]
[1777498181665,60.73,75795.48,0.4,-0.98806,2e-05,0.81606]
[1777498183680,60.73,75794.68,0.4,-0.98808,2e-05,0.81512]
[1777498187708,60.73,75795.7,0.4,-0.98806,2e-05,0.81632]
[1777498188714,60.73,75802.29,0.4,-0.98793,2e-05,0.82404]
[1777498189722,60.73,75804.82,0.4,-0.98788,2e-05,0.82702]
[1777498191735,60.73,75804.0,0.4,-0.98789,2e-05,0.82605]
[1777498196770,60.73,75804.86,0.4,-0.98788,2e-05,0.82707]
[1777498201806,60.73,75804.49,0.4,-0.98788,2e-05,0.82663]
[1777498204828,60.73,75800.15,0.4,-0.98797,2e-05,0.82153]
[1777498205835,60.73,75804.6,0.4,-0.98788,2e-05,0.82676]
[1777498206842,60.73,75805.46,0.4,-0.98786,2e-05,0.82778]
[1777498208855,60.73,75800.68,0.4,-0.98796,2e-05,0.82215]
[1777498209862,60.73,75798.91,0.4,-0.98799,2e-05,0.82007]
[1777498214898,60.73,75799.23,0.4,-0.98799,2e-05,0.82045]
[1777498217919,60.73,75798.08,0.4,-0.98801,2e-05,0.8191]
[1777498218926,60.73,75795.74,0.4,-0.98805,2e-05,0.81636]
[1777498223960,60.73,75795.58,0.4,-0.98806,2e-05,0.81618]
[1777498224968,60.73,75792.52,0.4,-0.98812,2e-05,0.81261]
[1777498226982,60.73,75793.49,0.4,-0.9881,2e-05,0.81374]
[1777498227989,60.73,75792.67,0.4,-0.98811,2e-05,0.81278]
[1777498230008,60.73,75791.46,0.4,-0.98814,2e-05,0.81138]
[1777498231009,60.73,75792.14,0.4,-0.98818,2e-05,0.8082]
[1777498235037,60.73,75789.55,0.4,-0.98823,2e-05,0.8052]
[1777498240073,60.73,75789.94,0.4,-0.98822,2e-05,0.80565]
[1777498243094,60.73,75791.09,0.4,-0.9882,2e-05,0.80698]
[1777498246115,60.73,75790.23,0.4,-0.98822,2e-05,0.80599]
[1777498248130,60.73,75791.11,0.4,-0.9882,2e-05,0.80701]
[1777498250143,60.73,75791.96,0.4,-0.98818,2e-05,0.80799]
[1777498254171,60.73,75794.62,0.4,-0.98813,2e-05,0.81108]
[1777498255178,60.73,75796.47,0.4,-0.9881,2e-05,0.81323]
[1777498258198,60.73,75797.26,0.4,-0.98808,2e-05,0.81415]
[1777498264187,60.73,75797.01,0.4,-0.98809,2e-05,0.81386]
[1777498264240,60.73,75792.95,0.4,-0.98817,2e-05,0.80914]
[1777498265248,60.73,75792.1,0.4,-0.98818,2e-05,0.80815]
[1777498267585,60.73,75792.06,0.4,-0.98818,2e-05,0.80811]
[1777498273303,60.73,75791.89,0.4,-0.98819,2e-05,0.80791]
[1777498279799,60.73,75791.92,0.4,-0.98819,2e-05,0.80794]
[1777498279873,60.73,75786.13,0.4,-0.9883,2e-05,0.80126]
[1777498280353,60.73,75779.88,0.4,-0.98842,2e-05,0.79409]
[1777498282367,60.73,75785.49,0.4,-0.98831,2e-05,0.80052]
[1777498283020,60.73,75785.49,0.4,-0.98831,2e-05,0.80052]
[1777498283374,60.73,75790.5,0.4,-0.98821,2e-05,0.8063]
[1777498285387,60.73,75791.37,0.4,-0.9882,2e-05,0.80731]
[1777498286395,60.73,75794.4,0.4,-0.98814,2e-05,0.81082]
[1777498287402,60.73,75797.03,0.4,-0.98809,2e-05,0.81388]
[1777498289416,60.73,75796.06,0.4,-0.9881,2e-05,0.81275]
[1777498290422,60.73,75796.93,0.4,-0.98809,2e-05,0.81377]
[1777498291430,60.73,75796.96,0.4,-0.98814,2e-05,0.80982]
[1777498292436,60.73,75795.75,0.4,-0.98817,2e-05,0.80842]
[1777498294082,60.73,75796.14,0.4,-0.98816,2e-05,0.80887]
[1777498294451,60.73,75809.1,0.4,-0.98791,2e-05,0.82403]
[1777498295458,60.73,75812.18,0.4,-0.98784,2e-05,0.82766]
[1777498296465,60.73,75811.31,0.4,-0.98786,2e-05,0.82663]
[1777498297617,60.73,75811.31,0.4,-0.98786,2e-05,0.82663]
[1777498301499,60.73,75813.7,0.4,-0.98781,2e-05,0.82946]
[1777498306534,60.73,75813.64,0.4,-0.98782,2e-05,0.82939]
[1777498307542,60.73,75815.05,0.4,-0.98779,2e-05,0.83106]
[1777498308548,60.73,75816.57,0.4,-0.98776,2e-05,0.83287]
[1777498310563,60.73,75818.0,0.4,-0.98773,2e-05,0.83457]
[1777498311570,60.73,75819.05,0.4,-0.98771,2e-05,0.83582]
[1777498316606,60.73,75819.58,0.4,-0.9877,2e-05,0.83645]
[1777498322648,60.73,75820.0,0.4,-0.98769,2e-05,0.83695]
[1777498323655,60.73,75823.51,0.4,-0.98762,2e-05,0.84114]
[1777498327684,60.73,75826.33,0.4,-0.98756,2e-05,0.84453]
[1777498329698,60.73,75825.1,0.4,-0.98759,2e-05,0.84305]
[1777498331711,60.73,75826.06,0.4,-0.98757,2e-05,0.8442]
[1777498334733,60.73,75830.49,0.4,-0.98748,2e-05,0.84954]
[1777498335739,60.73,75829.41,0.4,-0.9875,2e-05,0.84823]
[1777498339768,60.73,75832.37,0.4,-0.98744,2e-05,0.85181]
[1777498340774,60.73,75831.3,0.4,-0.98746,2e-05,0.85051]
[1777498343795,60.73,75833.13,0.4,-0.98742,2e-05,0.85273]
[1777498344803,60.73,75835.71,0.4,-0.98737,2e-05,0.85585]
[1777498345811,60.73,75837.45,0.4,-0.98733,2e-05,0.85797]
[1777498346816,60.73,75838.83,0.4,-0.98731,2e-05,0.85965]
[1777498349838,60.73,75837.72,0.4,-0.98733,2e-05,0.8583]
[1777498350845,60.73,75839.23,0.4,-0.9873,2e-05,0.86014]
[1777498351852,60.73,75837.47,0.4,-0.98739,2e-05,0.85387]
[1777498355880,60.73,75840.62,0.4,-0.98733,2e-05,0.85769]
[1777498356887,60.73,75839.65,0.4,-0.98735,2e-05,0.85651]
[1777498357894,60.73,75840.86,0.4,-0.98732,2e-05,0.85799]
[1777498358901,60.73,75848.49,0.4,-0.98717,2e-05,0.86731]
[1777498359908,60.73,75851.07,0.4,-0.98711,2e-05,0.87049]
[1777498360915,60.73,75852.03,0.4,-0.98709,2e-05,0.87167]
[1777498363927,60.73,75852.04,0.4,-0.98709,2e-05,0.87168]
[1777498364944,60.73,75855.03,0.4,-0.98703,2e-05,0.87537]
[1777498365623,60.73,75855.03,0.4,-0.98703,2e-05,0.87537]
[1777498365951,60.73,75860.21,0.4,-0.98692,2e-05,0.8818]
[1777498367965,60.73,75861.89,0.4,-0.98688,2e-05,0.88389]
[1777498368972,60.73,75862.83,0.4,-0.98686,2e-05,0.88506]
[1777498370986,60.73,75865.04,0.4,-0.98682,2e-05,0.88782]
[1777498375014,60.73,75863.24,0.4,-0.98686,2e-05,0.88557]
[1777498378035,60.73,75864.2,0.4,-0.98683,2e-05,0.88677]
[1777498379042,60.73,75862.98,0.4,-0.98686,2e-05,0.88525]
[1777498384077,60.73,75863.17,0.4,-0.98686,2e-05,0.88549]
[1777498389119,60.73,75863.1,0.4,-0.98686,2e-05,0.8854]
[1777498394153,60.73,75862.89,0.4,-0.98686,2e-05,0.88514]
[1777498399190,60.73,75868.67,0.4,-0.98674,2e-05,0.89237]
[1777498402211,60.73,75870.12,0.4,-0.98671,2e-05,0.89419]
[1777498405232,60.73,75871.56,0.4,-0.98668,2e-05,0.89601]
[1777498406238,60.73,75869.79,0.4,-0.98672,2e-05,0.89378]
[1777498407246,60.73,75871.08,0.4,-0.98669,2e-05,0.8954]
[1777498408253,60.73,75870.16,0.4,-0.98671,2e-05,0.89424]
[1777498411274,60.73,75872.69,0.4,-0.98671,2e-05,0.89317]
[1777498412281,60.73,75875.99,0.4,-0.98664,2e-05,0.89733]
[1777498416309,60.73,75882.05,0.4,-0.98651,2e-05,0.905]
[1777498418323,60.73,75884.14,0.4,-0.98647,2e-05,0.90766]
[1777498423357,60.73,75885.16,0.4,-0.98644,2e-05,0.90896]
[1777498426379,60.73,75886.22,0.4,-0.98642,2e-05,0.91031]
[1777498431414,60.73,75886.12,0.4,-0.98642,2e-05,0.91019]
[1777498433428,60.73,75887.44,0.4,-0.98639,2e-05,0.91187]
[1777498435441,60.73,75884.85,0.4,-0.98645,2e-05,0.90857]
[1777498436449,60.73,75882.98,0.4,-0.98649,2e-05,0.90619]
[1777498438463,60.73,75883.85,0.4,-0.98647,2e-05,0.90729]
[1777498439470,60.73,75882.74,0.4,-0.9865,2e-05,0.90588]
[1777498440477,60.73,75883.8,0.4,-0.98647,2e-05,0.90723]
[1777498445512,60.73,75883.85,0.4,-0.98647,2e-05,0.90729]
[1777498450548,60.73,75885.38,0.4,-0.98644,2e-05,0.90924]
[1777498452642,60.73,75885.57,0.4,-0.98644,2e-05,0.90948]
[1777498452693,60.73,75882.25,0.4,-0.98651,2e-05,0.90526]
[1777498453577,60.73,75876.09,0.4,-0.98664,2e-05,0.89746]
[1777498456394,60.73,75875.56,0.4,-0.98665,2e-05,0.89679]
[1777498461632,60.73,75875.87,0.4,-0.98665,2e-05,0.89718]
[1777498464653,60.73,75877.29,0.4,-0.98662,2e-05,0.89897]
[1777498467674,60.73,75878.19,0.4,-0.9866,2e-05,0.90011]
[1777498471702,60.73,75878.36,0.4,-0.98665,2e-05,0.89605]
[1777498474723,60.73,75879.24,0.4,-0.98663,2e-05,0.89716]
[1777498482779,60.73,75879.24,0.4,-0.98663,2e-05,0.89716]
[1777498483786,60.73,75880.09,0.4,-0.98662,2e-05,0.89823]
[1777498484793,60.73,75883.12,0.4,-0.98655,2e-05,0.90207]
[1777498486808,60.73,75886.19,0.4,-0.98648,2e-05,0.90597]
[1777498488921,60.73,75886.36,0.4,-0.98648,2e-05,0.90619]
[1777498492400,60.73,75886.76,0.4,-0.98647,2e-05,0.9067]
[1777498492849,60.73,75885.91,0.4,-0.98649,2e-05,0.90561]
[1777498493856,60.73,75887.67,0.4,-0.98645,2e-05,0.90785]
[1777498495002,60.73,75887.67,0.4,-0.98645,2e-05,0.90785]
[1777498495014,60.73,75885.81,0.4,-0.98649,2e-05,0.90549]
[1777498495871,60.73,75880.68,0.4,-0.9866,2e-05,0.89898]
[1777498498506,60.73,75880.9,0.4,-0.9866,2e-05,0.89926]
[1777498503926,60.73,75881.87,0.4,-0.98658,2e-05,0.90049]
[1777498510975,60.73,75884.59,0.4,-0.98652,2e-05,0.90394]
[1777498511985,60.73,75886.55,0.4,-0.98648,2e-05,0.90643]
[1777498512992,60.73,75887.57,0.4,-0.98645,2e-05,0.90773]
[1777498519038,60.73,75887.9,0.4,-0.98645,2e-05,0.90815]
[1777498525081,60.73,75887.23,0.4,-0.98646,2e-05,0.90729]
[1777498528101,60.73,75886.14,0.4,-0.98648,2e-05,0.90591]
[1777498529108,60.73,75886.97,0.4,-0.98647,2e-05,0.90696]
[1777498533137,60.73,75886.93,0.4,-0.98653,2e-05,0.90261]
[1777498535150,60.73,75887.85,0.4,-0.98651,2e-05,0.90378]
[1777498540186,60.73,75887.86,0.4,-0.98651,2e-05,0.90379]
[1777498546230,60.73,75887.52,0.4,-0.98652,2e-05,0.90336]
[1777498551264,60.73,75888.0,0.4,-0.98651,2e-05,0.90397]
[1777498552272,60.73,75894.11,0.4,-0.98637,2e-05,0.91176]
[1777498553279,60.73,75897.28,0.4,-0.9863,2e-05,0.91583]
[1777498561335,60.73,75897.6,0.4,-0.9863,2e-05,0.91624]
[1777498566372,60.73,75897.86,0.4,-0.98629,2e-05,0.91657]
[1777498569392,60.73,75899.08,0.4,-0.98626,2e-05,0.91814]
[1777498574428,60.73,75899.04,0.4,-0.98626,2e-05,0.91809]
[1777498580469,60.73,75899.21,0.4,-0.98626,2e-05,0.91831]
[1777498585505,60.73,75899.7,0.4,-0.98625,2e-05,0.91894]
[1777498590540,60.73,75898.89,0.4,-0.98627,2e-05,0.9179]
[1777498591546,60.73,75898.8,0.4,-0.98633,2e-05,0.91344]
[1777498596581,60.73,75898.86,0.4,-0.98633,2e-05,0.91352]
[1777498598518,60.73,75898.86,0.4,-0.98633,2e-05,0.91352]
[1777498598633,60.73,75898.86,0.4,-0.98633,2e-05,0.91352]
[1777498598734,60.73,75898.86,0.4,-0.98633,2e-05,0.91352]
[1777498604637,60.73,75895.38,0.4,-0.98641,2e-05,0.90906]
[1777498605645,60.73,75892.62,0.4,-0.98647,2e-05,0.90554]
[1777498606652,60.73,75890.77,0.4,-0.98651,2e-05,0.90319]
[1777498607659,60.73,75889.99,0.4,-0.98652,2e-05,0.9022]
[1777498612693,60.73,75890.45,0.4,-0.98651,2e-05,0.90278]
[1777498617729,60.73,75890.41,0.4,-0.98652,2e-05,0.90273]
[1777498622764,60.73,75890.4,0.4,-0.98652,2e-05,0.90272]
[1777498627799,60.73,75890.55,0.4,-0.98651,2e-05,0.90291]
[1777498632834,60.73,75890.66,0.4,-0.98651,2e-05,0.90305]
[1777498637868,60.73,75891.94,0.4,-0.98648,2e-05,0.90468]
[1777498639882,60.73,75891.12,0.4,-0.9865,2e-05,0.90363]
[1777498640890,60.73,75892.59,0.4,-0.98647,2e-05,0.9055]
[1777498645924,60.73,75892.54,0.4,-0.98647,2e-05,0.90544]
[1777498648945,60.73,75891.61,0.4,-0.98649,2e-05,0.90426]
[1777498650959,60.73,75892.61,0.4,-0.98647,2e-05,0.90553]
[1777498651967,60.73,75892.69,0.4,-0.98653,2e-05,0.90132]
[1777498652974,60.73,75891.83,0.4,-0.98655,2e-05,0.90023]
[1777498653980,60.73,75892.61,0.4,-0.98653,2e-05,0.90122]
[1777498659015,60.73,75896.07,0.4,-0.98645,2e-05,0.90562]
[1777498660022,60.73,75898.56,0.4,-0.9864,2e-05,0.9088]
[1777498664050,60.73,75896.8,0.4,-0.98644,2e-05,0.90655]
[1777498665058,60.73,75897.7,0.4,-0.98642,2e-05,0.9077]
[1777498670093,60.73,75895.96,0.4,-0.98646,2e-05,0.90548]
[1777498673114,60.73,75894.85,0.4,-0.98648,2e-05,0.90407]
[1777498673922,60.73,75894.85,0.4,-0.98648,2e-05,0.90407]
[1777498674536,60.73,75895.43,0.4,-0.98647,2e-05,0.90481]
[1777498674660,60.73,75895.43,0.4,-0.98647,2e-05,0.90481]
[1777498674768,60.73,75895.43,0.4,-0.98647,2e-05,0.90481]
[1777498675128,60.73,75895.36,0.4,-0.98647,2e-05,0.90472]
[1777498678637,60.73,75895.43,0.4,-0.98647,2e-05,0.90481]
[1777498683183,60.73,75893.14,0.4,-0.98652,2e-05,0.90189]
[1777498684124,60.73,75893.14,0.4,-0.98652,2e-05,0.90189]
[1777498684234,60.73,75893.14,0.4,-0.98652,2e-05,0.90189]
[1777498684269,60.73,75893.14,0.4,-0.98652,2e-05,0.90189]
[1777498684286,60.73,75892.68,0.4,-0.98653,2e-05,0.90131]
[1777498687212,60.73,75894.62,0.4,-0.98649,2e-05,0.90378]
[1777498692246,60.73,75893.75,0.4,-0.9865,2e-05,0.90267]
[1777498698289,60.73,75894.36,0.4,-0.98649,2e-05,0.90344]
[1777498701610,60.73,75894.36,0.4,-0.98649,2e-05,0.90344]
[1777498701631,60.73,75894.36,0.4,-0.98649,2e-05,0.90344]
[1777498701772,60.73,75894.36,0.4,-0.98649,2e-05,0.90344]
[1777498701837,60.73,75894.36,0.4,-0.98649,2e-05,0.90344]
[1777498707354,60.73,75894.62,0.4,-0.98649,2e-05,0.90378]
[1777498711382,60.73,75894.62,0.4,-0.98655,2e-05,0.89947]
[1777498714402,60.73,75897.19,0.4,-0.98649,2e-05,0.90273]
[1777498715413,60.73,75899.75,0.4,-0.98644,2e-05,0.90599]
[1777498717282,60.73,75899.75,0.4,-0.98644,2e-05,0.90599]
[1777498717395,60.73,75899.75,0.4,-0.98644,2e-05,0.90599]
[1777498717383,60.73,75900.2,0.4,-0.98643,2e-05,0.90657]
[1777498717524,60.73,75900.2,0.4,-0.98643,2e-05,0.90657]
[1777498717624,60.73,75900.16,0.4,-0.98643,2e-05,0.90652]
[1777498723469,60.73,75899.01,0.4,-0.98645,2e-05,0.90505]
[1777498729511,60.73,75898.51,0.4,-0.98646,2e-05,0.90441]
[1777498732531,60.73,75896.91,0.4,-0.9865,2e-05,0.90238]
[1777498737567,60.73,75896.97,0.4,-0.9865,2e-05,0.90245]
[1777498742603,60.73,75897.07,0.4,-0.98649,2e-05,0.90258]
[1777498747135,60.73,75897.05,0.4,-0.98649,2e-05,0.90255]
[1777498747200,60.73,75897.05,0.4,-0.98649,2e-05,0.90255]
[1777498747274,60.73,75897.05,0.4,-0.98649,2e-05,0.90255]
[1777498747356,60.73,75897.05,0.4,-0.98649,2e-05,0.90255]
[1777498753684,60.73,75893.02,0.4,-0.98658,2e-05,0.89744]
[1777498754691,60.73,75887.62,0.4,-0.9867,2e-05,0.89062]
[1777498756365,60.73,75887.62,0.4,-0.9867,2e-05,0.89062]
[1777498756391,60.73,75887.62,0.4,-0.9867,2e-05,0.89062]
[1777498756370,60.73,75888.34,0.4,-0.98668,2e-05,0.89153]
[1777498756528,60.73,75888.34,0.4,-0.98668,2e-05,0.89153]
[1777498756705,60.73,75888.38,0.4,-0.98668,2e-05,0.89158]
[1777498761740,60.73,75887.58,0.4,-0.9867,2e-05,0.89057]
[1777498763925,60.73,75887.52,0.4,-0.9867,2e-05,0.8905]
[1777498767047,60.73,75887.11,0.4,-0.98671,2e-05,0.88998]
[1777498767161,60.73,75887.11,0.4,-0.98671,2e-05,0.88998]
[1777498767269,60.73,75887.11,0.4,-0.98671,2e-05,0.88998]
[1777498767345,60.73,75886.74,0.4,-0.98672,2e-05,0.88952]
[1777498768711,60.73,75886.78,0.4,-0.98672,2e-05,0.88957]
[1777498771810,60.73,75885.74,0.4,-0.9868,2e-05,0.884]
[1777498778154,60.73,75886.17,0.4,-0.98679,2e-05,0.88454]
[1777498778171,60.73,75886.17,0.4,-0.98679,2e-05,0.88454]
[1777498778275,60.73,75886.17,0.4,-0.98679,2e-05,0.88454]
[1777498778359,60.73,75886.02,0.4,-0.9868,2e-05,0.88435]
[1777498783894,60.73,75885.87,0.4,-0.9868,2e-05,0.88416]
[1777498788929,60.73,75887.39,0.4,-0.98677,2e-05,0.88606]
[1777498793964,60.73,75886.43,0.4,-0.98679,2e-05,0.88486]
[1777498794971,60.73,75889.45,0.4,-0.98672,2e-05,0.88865]
[1777498796615,60.73,75890.33,0.4,-0.9867,2e-05,0.88976]
[1777498796725,60.73,75890.33,0.4,-0.9867,2e-05,0.88976]
[1777498796776,60.73,75890.33,0.4,-0.9867,2e-05,0.88976]
[1777498796986,60.73,75890.28,0.4,-0.9867,2e-05,0.88969]
[1777498801014,60.73,75894.74,0.4,-0.98661,2e-05,0.89532]
[1777498802021,60.73,75899.29,0.4,-0.98651,2e-05,0.90109]
[1777498803197,60.73,75899.29,0.4,-0.98651,2e-05,0.90109]
[1777498803218,60.73,75899.29,0.4,-0.98651,2e-05,0.90109]
[1777498803273,60.73,75899.29,0.4,-0.98651,2e-05,0.90109]
[1777498803371,60.73,75899.31,0.4,-0.98651,2e-05,0.90111]
[1777498809071,60.73,75898.38,0.4,-0.98653,2e-05,0.89993]
[1777498810569,60.73,75898.81,0.4,-0.98652,2e-05,0.90048]
[1777498810623,60.73,75898.81,0.4,-0.98652,2e-05,0.90048]
[1777498810778,60.73,75898.81,0.4,-0.98652,2e-05,0.90048]
[1777498811084,60.73,75898.85,0.4,-0.98652,2e-05,0.90053]
[1777498816120,60.73,75898.37,0.4,-0.98653,2e-05,0.89992]
[1777498821155,60.73,75899.06,0.4,-0.98651,2e-05,0.90079]
[1777498826190,60.73,75898.74,0.4,-0.98652,2e-05,0.90039]
[1777498831224,60.73,75899.03,0.4,-0.98658,2e-05,0.89645]
[1777498832120,60.73,75899.03,0.4,-0.98658,2e-05,0.89645]
[1777498832132,60.73,75899.03,0.4,-0.98658,2e-05,0.89645]
[1777498832274,60.73,75899.03,0.4,-0.98658,2e-05,0.89645]
[1777498832360,60.73,75899.07,0.4,-0.98658,2e-05,0.8965]
[1777498838274,60.73,75899.21,0.4,-0.98657,2e-05,0.89667]
[1777498843309,60.73,75899.31,0.4,-0.98657,2e-05,0.8968]
[1777498849350,60.73,75899.27,0.4,-0.98657,2e-05,0.89675]
[1777498854389,60.73,75909.82,0.4,-0.98634,2e-05,0.91019]
[1777498855395,60.73,75913.53,0.4,-0.98626,2e-05,0.91496]
[1777498856785,60.73,75913.63,0.4,-0.98625,2e-05,0.91509]
[1777498856835,60.73,75913.63,0.4,-0.98625,2e-05,0.91509]
[1777498857020,60.73,75913.63,0.4,-0.98625,2e-05,0.91509]
[1777498857409,60.73,75914.81,0.4,-0.98623,2e-05,0.91661]
[1777498862444,60.73,75914.12,0.4,-0.98624,2e-05,0.91572]
[1777498865465,60.73,75911.4,0.4,-0.9863,2e-05,0.91222]
[1777498866452,60.73,75911.4,0.4,-0.9863,2e-05,0.91222]
[1777498866493,60.73,75911.4,0.4,-0.9863,2e-05,0.91222]
[1777498866529,60.73,75911.4,0.4,-0.9863,2e-05,0.91222]
[1777498866553,60.73,75911.2,0.4,-0.98631,2e-05,0.91196]
[1777498872515,60.73,75911.09,0.4,-0.98631,2e-05,0.91182]
[1777498877489,60.73,75911.35,0.4,-0.98631,2e-05,0.91216]
[1777498877519,60.73,75911.35,0.4,-0.98631,2e-05,0.91216]
[1777498877552,60.73,75911.07,0.4,-0.98631,2e-05,0.9118]
[1777498877633,60.73,75911.07,0.4,-0.98631,2e-05,0.9118]
[1777498877770,60.73,75911.07,0.4,-0.98631,2e-05,0.9118]
[1777498879566,60.73,75911.14,0.4,-0.98631,2e-05,0.91189]
[1777498884601,60.73,75911.17,0.4,-0.98631,2e-05,0.91192]
[1777498888585,60.73,75911.11,0.4,-0.98631,2e-05,0.91185]
[1777498887622,60.73,75908.73,0.4,-0.98636,2e-05,0.9088]
[1777498888610,60.73,75908.73,0.4,-0.98636,2e-05,0.9088]
[1777498888771,60.73,75908.73,0.4,-0.98636,2e-05,0.9088]
[1777498888871,60.73,75908.55,0.4,-0.98637,2e-05,0.90857]
[1777498891651,60.73,75909.23,0.4,-0.98642,2e-05,0.90509]
[1777498896685,60.73,75909.55,0.4,-0.98641,2e-05,0.9055]
[1777498899548,60.73,75909.55,0.4,-0.98641,2e-05,0.9055]
[1777498899654,60.73,75909.55,0.4,-0.98641,2e-05,0.9055]
[1777498899777,60.73,75909.55,0.4,-0.98641,2e-05,0.9055]
[1777498899859,60.73,75909.59,0.4,-0.98641,2e-05,0.90555]
[1777498902728,60.73,75912.42,0.4,-0.98634,2e-05,0.90917]
[1777498906332,60.73,75913.75,0.4,-0.98632,2e-05,0.91088]
[1777498906407,60.73,75913.75,0.4,-0.98632,2e-05,0.91088]
[1777498906522,60.73,75913.75,0.4,-0.98632,2e-05,0.91088]
[1777498906505,60.73,75914.15,0.4,-0.98631,2e-05,0.91139]
[1777498911791,60.73,75915.27,0.4,-0.98628,2e-05,0.91283]
[1777498913924,60.73,75914.37,0.4,-0.9863,2e-05,0.91168]
[1777498915821,60.73,75923.73,0.4,-0.98609,2e-05,0.92376]
[1777498916703,60.73,75923.73,0.4,-0.98609,2e-05,0.92376]
[1777498916825,60.73,75937.05,0.4,-0.98579,2e-05,0.94116]
[1777498917833,60.73,75939.66,0.4,-0.98573,2e-05,0.94457]
[1777498919619,60.73,75941.11,0.4,-0.9857,2e-05,0.94641]
[1777498919846,60.73,75942.64,0.4,-0.98567,2e-05,0.94843]
[1777498922868,60.73,75941.0,0.4,-0.98571,2e-05,0.94613]
[1777498924882,60.73,75937.45,0.4,-0.98579,2e-05,0.94136]
[1777498925988,60.73,75937.45,0.4,-0.98579,2e-05,0.94136]
[1777498926015,60.73,75937.45,0.4,-0.98579,2e-05,0.94136]
[1777498926271,60.73,75937.45,0.4,-0.98579,2e-05,0.94136]
[1777498926372,60.72,75936.81,0.4,-0.9858,2e-05,0.94045]
[1777498927902,60.72,75933.18,0.4,-0.98589,2e-05,0.93565]
[1777498928909,60.72,75931.05,0.4,-0.98594,2e-05,0.93284]
[1777498929917,60.72,75928.82,0.4,-0.98599,2e-05,0.92991]
[1777498931016,60.72,75928.82,0.4,-0.98599,2e-05,0.92991]
[1777498931079,60.72,75928.82,0.4,-0.98599,2e-05,0.92991]
[1777498931273,60.72,75928.82,0.4,-0.98599,2e-05,0.92991]
[1777498931299,60.72,75928.72,0.4,-0.98599,2e-05,0.92976]
[1777498932938,60.72,75924.18,0.4,-0.98609,2e-05,0.92383]
[1777498937387,60.72,75923.01,0.4,-0.98612,2e-05,0.92231]
[1777498937564,60.72,75923.01,0.4,-0.98612,2e-05,0.92231]
[1777498937972,60.72,75926.55,0.4,-0.98604,2e-05,0.9269]
[1777498938820,60.72,75926.55,0.4,-0.98604,2e-05,0.9269]
[1777498938932,60.72,75926.55,0.4,-0.98604,2e-05,0.9269]
[1777498938980,60.72,75927.74,0.4,-0.98601,2e-05,0.92845]
[1777498941393,60.72,75926.85,0.4,-0.98603,2e-05,0.92728]
[1777498942001,60.72,75933.17,0.4,-0.98589,2e-05,0.93551]
[1777498943008,60.72,75936.49,0.4,-0.98581,2e-05,0.93985]
[1777498945022,60.72,75938.57,0.4,-0.98577,2e-05,0.94253]
[1777498947153,60.72,75939.02,0.4,-0.98576,2e-05,0.94308]
[1777498947214,60.72,75939.02,0.4,-0.98576,2e-05,0.94308]
[1777498947270,60.72,75939.02,0.4,-0.98576,2e-05,0.94308]
[1777498947369,60.72,75939.95,0.4,-0.98574,2e-05,0.94428]
[1777498950960,60.72,75940.91,0.4,-0.98572,2e-05,0.94542]
[1777498951174,60.72,75941.41,0.4,-0.98577,2e-05,0.94158]
[1777498954990,60.72,75941.78,0.4,-0.98577,2e-05,0.94195]
[1777498960126,60.71,75941.8,0.4,-0.98577,2e-05,0.94177]
[1777498961735,60.71,75941.37,0.4,-0.98578,2e-05,0.94116]
[1777498961773,60.71,75941.37,0.4,-0.98578,2e-05,0.94116]
[1777498961889,60.71,75941.37,0.4,-0.98578,2e-05,0.94116]
[1777498962019,60.71,75941.37,0.4,-0.98578,2e-05,0.94116]
[1777498962141,60.71,75941.3,0.4,-0.98578,2e-05,0.94104]
[1777498967176,60.71,75941.51,0.4,-0.98578,2e-05,0.94115]
[1777498969070,60.71,75941.48,0.4,-0.98578,2e-05,0.94107]
[1777498969135,60.71,75941.48,0.4,-0.98578,2e-05,0.94107]
[1777498969273,60.71,75941.48,0.4,-0.98578,2e-05,0.94107]
[1777498969374,60.71,75941.55,0.4,-0.98578,2e-05,0.94113]
[1777498971052,60.71,75941.34,0.4,-0.98578,2e-05,0.94082]
[1777498971203,60.71,75932.19,0.4,-0.98599,2e-05,0.92879]
[1777498972635,60.71,75932.19,0.4,-0.98599,2e-05,0.92879]
[1777498972676,60.71,75932.19,0.4,-0.98599,2e-05,0.92879]
[1777498972211,60.71,75924.44,0.4,-0.98617,2e-05,0.91872]
[1777498973217,60.71,75922.63,0.4,-0.98621,2e-05,0.91638]
[1777498974788,60.71,75921.67,0.4,-0.98623,2e-05,0.91514]
[1777498975231,60.71,75920.24,0.4,-0.98626,2e-05,0.9133]
[1777498977245,60.71,75918.2,0.4,-0.98631,2e-05,0.91067]
[1777498978253,60.71,75916.53,0.4,-0.98634,2e-05,0.90853]
[1777498981274,60.71,75911.13,0.4,-0.98646,2e-05,0.90163]
[1777498984042,60.71,75910.85,0.4,-0.98647,2e-05,0.90127]
[1777498984142,60.71,75910.85,0.4,-0.98647,2e-05,0.90127]
[1777498984269,60.71,75910.85,0.4,-0.98647,2e-05,0.90127]
[1777498984294,60.71,75910.6,0.4,-0.98647,2e-05,0.90096]
[1777498986309,60.71,75906.62,0.4,-0.98656,2e-05,0.8959]
[1777498988324,60.71,75905.23,0.4,-0.98659,2e-05,0.89414]
[1777498989108,60.71,75905.23,0.4,-0.98659,2e-05,0.89414]
[1777498989136,60.71,75905.23,0.4,-0.98659,2e-05,0.89414]
[1777498989271,60.71,75905.23,0.4,-0.98659,2e-05,0.89414]
[1777498989330,60.71,75905.73,0.4,-0.98658,2e-05,0.89477]
[1777498994365,60.71,75901.89,0.4,-0.98666,2e-05,0.88992]
[1777498995471,60.71,75901.89,0.4,-0.98666,2e-05,0.88992]
[1777498995513,60.71,75901.89,0.4,-0.98666,2e-05,0.88992]
[1777498995572,60.71,75898.98,0.4,-0.98673,2e-05,0.88625]
[1777498995774,60.71,75898.98,0.4,-0.98673,2e-05,0.88625]
[1777499000406,60.71,75893.71,0.4,-0.98684,2e-05,0.87965]
[1777499001781,60.71,75893.76,0.4,-0.98684,2e-05,0.87971]
[1777499001892,60.71,75893.76,0.4,-0.98684,2e-05,0.87971]
[1777499002019,60.71,75893.76,0.4,-0.98684,2e-05,0.87971]
[1777499002420,60.71,75893.36,0.4,-0.98685,2e-05,0.87921]
[1777499007456,60.71,75893.4,0.4,-0.98685,2e-05,0.87926]
[1777499008463,60.71,75896.71,0.4,-0.98678,2e-05,0.88341]
[1777499009469,60.71,75901.44,0.4,-0.98667,2e-05,0.88935]
[1777499009760,60.71,75901.44,0.4,-0.98667,2e-05,0.88935]
[1777499009773,60.71,75901.44,0.4,-0.98667,2e-05,0.88935]
[1777499009882,60.71,75901.44,0.4,-0.98667,2e-05,0.88935]
[1777499010477,60.71,75903.15,0.4,-0.98664,2e-05,0.89151]
[1777499011484,60.71,75903.71,0.4,-0.98669,2e-05,0.88792]
[1777499014505,60.71,75906.0,0.4,-0.98664,2e-05,0.8908]
[1777499015311,60.71,75906.0,0.4,-0.98664,2e-05,0.8908]
[1777499015390,60.71,75906.0,0.4,-0.98664,2e-05,0.8908]
[1777499015520,60.71,75906.0,0.4,-0.98664,2e-05,0.8908]
[1777499015644,60.71,75906.0,0.4,-0.98664,2e-05,0.8908]
[1777499015688,60.71,75906.2,0.4,-0.98663,2e-05,0.89106]
[1777499016519,60.71,75907.72,0.4,-0.9866,2e-05,0.89298]
[1777499018774,60.71,75907.36,0.4,-0.98661,2e-05,0.89252]
[1777499019018,60.71,75907.36,0.4,-0.98661,2e-05,0.89252]
[1777499019127,60.71,75907.36,0.4,-0.98661,2e-05,0.89252]
[1777499019540,60.71,75907.54,0.4,-0.9866,2e-05,0.89275]
[1777499022771,60.71,75908.37,0.4,-0.98659,2e-05,0.8938]
[1777499023019,60.71,75908.37,0.4,-0.98659,2e-05,0.8938]
[1777499023131,60.71,75908.37,0.4,-0.98659,2e-05,0.8938]
[1777499023568,60.71,75908.45,0.4,-0.98658,2e-05,0.8939]
[1777499026777,60.71,75908.66,0.4,-0.98658,2e-05,0.89417]
[1777499027019,60.71,75908.66,0.4,-0.98658,2e-05,0.89417]
[1777499027050,60.71,75908.66,0.4,-0.98658,2e-05,0.89417]
[1777499027596,60.71,75908.55,0.4,-0.98658,2e-05,0.89403]
[1777499030795,60.71,75909.05,0.4,-0.98657,2e-05,0.89466]
[1777499030969,60.71,75909.05,0.4,-0.98657,2e-05,0.89466]
[1777499031624,60.71,75916.89,0.4,-0.9864,2e-05,0.90464]
[1777499032273,60.71,75916.89,0.4,-0.9864,2e-05,0.90464]
[1777499032387,60.71,75916.89,0.4,-0.9864,2e-05,0.90464]
[1777499032630,60.71,75919.23,0.4,-0.98635,2e-05,0.90763]
[1777499034645,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499034778,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499035019,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499035133,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499035161,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499035268,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499035358,60.71,75917.79,0.4,-0.98638,2e-05,0.90579]
[1777499035652,60.71,75912.47,0.4,-0.9865,2e-05,0.899]
[1777499036658,60.71,75911.07,0.4,-0.98653,2e-05,0.89722]
[1777499037666,60.71,75909.98,0.4,-0.98655,2e-05,0.89584]
[1777499038787,60.71,75909.9,0.4,-0.98655,2e-05,0.89574]
[1777499039019,60.71,75909.9,0.4,-0.98655,2e-05,0.89574]
[1777499039100,60.71,75909.9,0.4,-0.98655,2e-05,0.89574]
[1777499039680,60.71,75909.96,0.4,-0.98655,2e-05,0.89582]
[1777499042781,60.71,75910.38,0.4,-0.98654,2e-05,0.89635]
[1777499043019,60.71,75910.38,0.4,-0.98654,2e-05,0.89635]
[1777499043069,60.71,75910.38,0.4,-0.98654,2e-05,0.89635]
[1777499043711,60.71,75911.72,0.4,-0.98651,2e-05,0.89805]
[1777499046778,60.71,75912.39,0.4,-0.9865,2e-05,0.8989]
[1777499047023,60.71,75912.39,0.4,-0.9865,2e-05,0.8989]
[1777499047129,60.71,75912.39,0.4,-0.9865,2e-05,0.8989]
[1777499048928,60.71,75912.39,0.4,-0.9865,2e-05,0.8989]
[1777499049753,60.71,75912.43,0.4,-0.9865,2e-05,0.89895]
[1777499050770,60.71,75912.43,0.4,-0.9865,2e-05,0.89895]
[1777499050855,60.71,75912.43,0.4,-0.9865,2e-05,0.89895]
[1777499050871,60.71,75912.1,0.4,-0.9865,2e-05,0.89853]
[1777499052383,60.71,75912.1,0.4,-0.9865,2e-05,0.89853]
[1777499052466,60.71,75914.89,0.4,-0.98644,2e-05,0.90209]
[1777499052773,60.71,75918.66,0.4,-0.98636,2e-05,0.9069]
[1777499056805,60.71,75920.08,0.4,-0.98633,2e-05,0.90872]
[1777499061840,60.71,75919.46,0.4,-0.98634,2e-05,0.90793]
[1777499065753,60.71,75919.53,0.4,-0.98634,2e-05,0.90802]
[1777499065772,60.71,75919.53,0.4,-0.98634,2e-05,0.90802]
[1777499065804,60.71,75920.07,0.4,-0.98633,2e-05,0.90871]
[1777499065867,60.71,75920.29,0.4,-0.98632,2e-05,0.90899]
[1777499070903,60.71,75920.97,0.4,-0.98631,2e-05,0.90987]
[1777499071910,60.71,75921.26,0.4,-0.98637,2e-05,0.90588]
[1777499073920,60.71,75921.76,0.4,-0.98635,2e-05,0.90652]
[1777499073938,60.71,75921.76,0.4,-0.98635,2e-05,0.90652]
[1777499074019,60.71,75921.76,0.4,-0.98635,2e-05,0.90652]
[1777499074051,60.71,75921.76,0.4,-0.98635,2e-05,0.90652]
[1777499074131,60.71,75921.72,0.4,-0.98636,2e-05,0.90646]
[1777499076773,60.71,75921.8,0.4,-0.98635,2e-05,0.90657]
[1777499076873,60.71,75921.65,0.4,-0.98636,2e-05,0.90637]
[1777499076945,60.71,75922.23,0.4,-0.98634,2e-05,0.90712]
[1777499078959,60.71,75923.44,0.4,-0.98632,2e-05,0.90867]
[1777499080775,60.71,75923.44,0.4,-0.98632,2e-05,0.90867]
[1777499080837,60.71,75923.48,0.4,-0.98632,2e-05,0.90872]
[1777499080931,60.71,75923.48,0.4,-0.98632,2e-05,0.90872]
[1777499080974,60.71,75924.63,0.4,-0.98629,2e-05,0.9102]
[1777499081981,60.71,75927.89,0.4,-0.98622,2e-05,0.9144]
[1777499084106,60.71,75928.61,0.4,-0.9862,2e-05,0.91532]
[1777499084133,60.71,75928.61,0.4,-0.9862,2e-05,0.91532]
[1777499084269,60.71,75928.61,0.4,-0.9862,2e-05,0.91532]
[1777499084380,60.71,75928.61,0.4,-0.9862,2e-05,0.91532]
[1777499084419,60.71,75929.35,0.4,-0.98619,2e-05,0.91628]
[1777499086772,60.71,75929.48,0.4,-0.98618,2e-05,0.91645]
[1777499087022,60.71,75930.32,0.4,-0.98616,2e-05,0.91753]
[1777499087138,60.71,75930.32,0.4,-0.98616,2e-05,0.91753]
[1777499087239,60.71,75930.51,0.4,-0.98616,2e-05,0.91778]
[1777499088023,60.71,75932.89,0.4,-0.98611,2e-05,0.92086]
[1777499089029,60.71,75935.35,0.4,-0.98605,2e-05,0.92406]
[1777499090770,60.71,75935.35,0.4,-0.98605,2e-05,0.92406]
[1777499091022,60.71,75935.55,0.4,-0.98605,2e-05,0.92432]
[1777499091131,60.71,75935.55,0.4,-0.98605,2e-05,0.92432]
[1777499091232,60.71,75935.6,0.4,-0.98605,2e-05,0.92438]
[1777499092050,60.71,75932.6,0.4,-0.98611,2e-05,0.92048]
[1777499093058,60.71,75928.49,0.4,-0.9862,2e-05,0.91517]
[1777499093847,60.71,75928.49,0.4,-0.9862,2e-05,0.91517]
[1777499094018,60.71,75928.49,0.4,-0.9862,2e-05,0.91517]
[1777499094125,60.71,75928.49,0.4,-0.9862,2e-05,0.91517]
[1777499094657,60.71,75928.49,0.4,-0.9862,2e-05,0.91517]
[1777499094683,60.71,75926.63,0.4,-0.98625,2e-05,0.91277]
[1777499095072,60.71,75924.13,0.4,-0.9863,2e-05,0.90955]
[1777499096692,60.71,75924.13,0.4,-0.9863,2e-05,0.90955]
[1777499096775,60.71,75924.13,0.4,-0.9863,2e-05,0.90955]
[1777499096793,60.71,75923.98,0.4,-0.98631,2e-05,0.90936]
[1777499097086,60.71,75921.18,0.4,-0.98637,2e-05,0.90577]
[1777499098092,60.71,75919.87,0.4,-0.9864,2e-05,0.90409]
[1777499099100,60.71,75918.24,0.4,-0.98643,2e-05,0.90201]
[1777499100572,60.71,75918.24,0.4,-0.98643,2e-05,0.90201]
[1777499106149,60.71,75918.45,0.4,-0.98643,2e-05,0.90228]
[1777499111183,60.71,75918.03,0.4,-0.98644,2e-05,0.90174]
[1777499116780,60.71,75918.21,0.4,-0.98643,2e-05,0.90197]
[1777499116840,60.71,75917.74,0.4,-0.98644,2e-05,0.90137]
[1777499117020,60.71,75917.74,0.4,-0.98644,2e-05,0.90137]
[1777499117133,60.71,75917.74,0.4,-0.98644,2e-05,0.90137]
[1777499117226,60.71,75918.56,0.4,-0.98643,2e-05,0.90242]
[1777499118233,60.71,75916.25,0.4,-0.98648,2e-05,0.89947]
[1777499120770,60.71,75915.53,0.4,-0.98649,2e-05,0.89856]
[1777499121024,60.71,75915.96,0.4,-0.98648,2e-05,0.89911]
[1777499121062,60.71,75915.96,0.4,-0.98648,2e-05,0.89911]
[1777499121254,60.71,75915.89,0.4,-0.98648,2e-05,0.89902]
[1777499127296,60.71,75918.98,0.4,-0.98642,2e-05,0.90296]
[1777499128303,60.71,75922.87,0.4,-0.98633,2e-05,0.90793]
[1777499129309,60.71,75923.8,0.4,-0.98631,2e-05,0.90913]
[1777499130317,60.71,75925.18,0.4,-0.98628,2e-05,0.9109]
[1777499131324,60.71,75926.22,0.4,-0.98632,2e-05,0.90786]
[1777499136359,60.71,75927.7,0.4,-0.98629,2e-05,0.90976]
[1777499138374,60.71,75928.63,0.4,-0.98627,2e-05,0.91096]
[1777499145422,60.71,75928.71,0.4,-0.98626,2e-05,0.91106]
[1777499148443,60.71,75930.34,0.4,-0.98623,2e-05,0.91316]
[1777499152470,60.71,75929.32,0.4,-0.98625,2e-05,0.91185]
[1777499154484,60.71,75930.49,0.4,-0.98622,2e-05,0.91336]
[1777499156498,60.71,75932.25,0.4,-0.98618,2e-05,0.91563]
[1777499161533,60.71,75932.56,0.4,-0.98618,2e-05,0.91603]
[1777499162540,60.71,75933.54,0.4,-0.98616,2e-05,0.9173]
[1777499163548,60.71,75937.45,0.4,-0.98607,2e-05,0.92237]
[1777499164779,60.71,75937.45,0.4,-0.98607,2e-05,0.92237]
[1777499164855,60.71,75938.89,0.4,-0.98604,2e-05,0.92424]
[1777499164889,60.71,75938.89,0.4,-0.98604,2e-05,0.92424]
[1777499165561,60.71,75940.71,0.4,-0.98599,2e-05,0.92661]
[1777499170597,60.71,75941.47,0.4,-0.98598,2e-05,0.92756]
[1777499175632,60.71,75942.06,0.4,-0.98597,2e-05,0.92827]
[1777499182680,60.71,75942.0,0.4,-0.98597,2e-05,0.92811]
[1777499187715,60.71,75942.15,0.4,-0.98597,2e-05,0.92825]
[1777499190736,60.7,75941.23,0.4,-0.98599,2e-05,0.92701]
[1777499191743,60.7,75941.47,0.4,-0.98605,2e-05,0.92289]
[1777499195772,60.7,75943.54,0.4,-0.986,2e-05,0.92557]
[1777499196779,60.7,75944.46,0.4,-0.98598,2e-05,0.92676]
[1777499198646,60.7,75944.99,0.4,-0.98597,2e-05,0.92745]
[1777499198878,60.7,75946.27,0.4,-0.98594,2e-05,0.92911]
[1777499199801,60.7,75948.71,0.4,-0.98588,2e-05,0.93229]
[1777499202670,60.7,75949.03,0.4,-0.98588,2e-05,0.93267]
[1777499203829,60.7,75948.07,0.4,-0.9859,2e-05,0.93137]
[1777499204836,60.7,75947.23,0.4,-0.98592,2e-05,0.93026]
[1777499210878,60.7,75947.17,0.4,-0.98592,2e-05,0.93009]
[1777499213985,60.7,75947.31,0.4,-0.98592,2e-05,0.93023]
[1777499214799,60.7,75947.31,0.4,-0.98592,2e-05,0.93023]
[1777499214906,60.7,75975.81,0.4,-0.98526,2e-05,0.96811]
[1777499215029,60.7,75975.81,0.4,-0.98526,2e-05,0.96811]
[1777499215913,60.7,75977.43,0.4,-0.98522,2e-05,0.97022]
[1777499216920,60.7,75966.1,0.4,-0.98549,2e-05,0.9549]
[1777499218061,60.7,75966.1,0.4,-0.98549,2e-05,0.9549]
[1777499218136,60.7,75955.23,0.4,-0.98574,2e-05,0.9404]
[1777499218934,60.7,75951.39,0.4,-0.98583,2e-05,0.93531]
[1777499220278,60.7,75951.39,0.4,-0.98583,2e-05,0.93531]
[1777499220367,60.7,75951.22,0.4,-0.98583,2e-05,0.93507]
[1777499224282,60.7,75950.35,0.4,-0.98586,2e-05,0.93386]
[1777499224344,60.7,75949.45,0.4,-0.98588,2e-05,0.93265]
[1777499225983,60.7,75952.87,0.4,-0.9858,2e-05,0.93711]
[1777499226958,60.7,75952.87,0.4,-0.9858,2e-05,0.93711]
[1777499227019,60.7,75952.87,0.4,-0.9858,2e-05,0.93711]
[1777499227059,60.69,75952.77,0.4,-0.9858,2e-05,0.93695]
[1777499229004,60.69,75954.62,0.4,-0.98576,2e-05,0.93934]
[1777499230011,60.69,75956.38,0.4,-0.98572,2e-05,0.94163]
[1777499233032,60.69,75961.88,0.4,-0.98559,2e-05,0.94882]
[1777499234039,60.69,75963.44,0.4,-0.98556,2e-05,0.95085]
[1777499236098,60.69,75964.24,0.4,-0.98554,2e-05,0.95186]
[1777499237869,60.69,75967.41,0.4,-0.98547,2e-05,0.95593]
[1777499238560,60.69,75967.41,0.4,-0.98547,2e-05,0.95593]
[1777499238617,60.69,75974.05,0.4,-0.98531,2e-05,0.96485]
[1777499239090,60.69,75997.6,0.4,-0.98475,2e-05,0.99692]
[1777499240753,60.69,75997.6,0.4,-0.98475,2e-05,0.99692]
[1777499240796,60.68,76038.63,0.4,-0.98373,3e-05,1.05467]
[1777499241776,60.68,76038.63,0.4,-0.98373,3e-05,1.05467]
[1777499241869,60.68,76051.82,0.4,-0.98339,3e-05,1.07359]
[1777499242107,60.68,76036.46,0.4,-0.98379,3e-05,1.05128]
[1777499243624,60.68,76036.46,0.4,-0.98379,3e-05,1.05128]
[1777499243646,60.68,76029.52,0.4,-0.98397,3e-05,1.04109]
[1777499244122,60.65,76023.24,0.4,-0.98416,3e-05,1.03008]
[1777499245128,60.65,76016.53,0.4,-0.98434,2e-05,1.0204]
[1777499246665,60.65,76016.53,0.4,-0.98434,2e-05,1.0204]
[1777499246719,60.65,76008.46,0.4,-0.98454,2e-05,1.00891]
[1777499247553,60.65,76008.46,0.4,-0.98454,2e-05,1.00891]
[1777499247654,60.65,75999.94,0.4,-0.98475,2e-05,0.99692]
[1777499248150,60.64,75994.14,0.4,-0.98489,2e-05,0.9888]
[1777499249157,60.64,75991.24,0.4,-0.98497,2e-05,0.9847]
[1777499250164,60.64,75989.17,0.4,-0.98502,2e-05,0.98176]
[1777499251413,60.64,75989.17,0.4,-0.98502,2e-05,0.98176]
[1777499251520,60.64,75989.17,0.4,-0.98502,2e-05,0.98176]
[1777499251640,60.64,75989.17,0.4,-0.98502,2e-05,0.98176]
[1777499251752,60.64,75989.17,0.4,-0.98502,2e-05,0.98176]
[1777499251773,60.64,75989.17,0.4,-0.98502,2e-05,0.98176]
[1777499251842,60.64,75988.73,0.4,-0.9851,2e-05,0.97636]
[1777499254193,60.64,75991.06,0.4,-0.98505,2e-05,0.97935]
[1777499255199,60.64,75987.69,0.4,-0.98513,2e-05,0.97466]
[1777499256206,60.63,75978.72,0.4,-0.98534,2e-05,0.96244]
[1777499257214,60.63,75974.7,0.4,-0.98544,2e-05,0.95697]
[1777499258220,60.63,75970.78,0.4,-0.98553,2e-05,0.95166]
[1777499259239,60.63,75972.4,0.4,-0.9855,2e-05,0.95378]
[1777499260247,60.63,75985.43,0.4,-0.98519,2e-05,0.97128]
[1777499261253,60.63,75989.07,0.4,-0.9851,2e-05,0.97615]
[1777499262261,60.63,75992.64,0.4,-0.98502,2e-05,0.98093]
[1777499264276,60.63,75996.52,0.4,-0.98493,2e-05,0.98604]
[1777499265283,60.63,75999.09,0.4,-0.98487,2e-05,0.98947]
[1777499266290,60.62,76003.45,0.4,-0.98476,2e-05,0.99537]
[1777499267300,60.62,76005.33,0.4,-0.98472,2e-05,0.99785]
[1777499268307,60.62,76009.78,0.4,-0.98461,2e-05,1.0039]
[1777499269314,60.62,76011.57,0.4,-0.98457,2e-05,1.00626]
[1777499270279,60.62,76011.57,0.4,-0.98457,2e-05,1.00626]
[1777499270520,60.62,76011.57,0.4,-0.98457,2e-05,1.00626]
[1777499273342,60.61,76009.9,0.4,-0.98462,2e-05,1.00336]
[1777499274608,60.61,76009.9,0.4,-0.98462,2e-05,1.00336]
[1777499274664,60.61,76009.9,0.4,-0.98462,2e-05,1.00336]
[1777499274769,60.61,76009.9,0.4,-0.98462,2e-05,1.00336]
[1777499274818,60.61,76008.36,0.4,-0.98467,2e-05,1.00095]
[1777499276519,60.61,76008.24,0.4,-0.98467,2e-05,1.00078]
[1777499276770,60.61,76008.24,0.4,-0.98467,2e-05,1.00078]
[1777499278377,60.6,76001.33,0.4,-0.98485,2e-05,0.99083]
[1777499279384,60.6,75999.5,0.4,-0.98489,2e-05,0.9882]
[1777499280987,60.6,75999.5,0.4,-0.98489,2e-05,0.9882]
[1777499281020,60.6,75999.61,0.4,-0.98489,2e-05,0.98824]
[1777499281074,60.6,75999.61,0.4,-0.98489,2e-05,0.98824]
[1777499281267,60.6,75999.61,0.4,-0.98489,2e-05,0.98824]
[1777499281398,60.6,75999.92,0.4,-0.98489,2e-05,0.98856]
[1777499283329,60.6,75999.82,0.4,-0.98489,2e-05,0.98831]
[1777499283521,60.6,75999.82,0.4,-0.98489,2e-05,0.98831]
[1777499290346,60.59,75998.75,0.4,-0.98493,2e-05,0.98631]
[1777499290459,60.59,75998.75,0.4,-0.98493,2e-05,0.98631]
[1777499290518,60.59,75998.75,0.4,-0.98493,2e-05,0.98631]
[1777499290550,60.59,75998.75,0.4,-0.98493,2e-05,0.986]
[1777499296877,60.58,75999.75,0.4,-0.98492,2e-05,0.98688]
[1777499297019,60.58,76001.11,0.4,-0.98489,2e-05,0.98854]
[1777499297869,60.58,76001.11,0.4,-0.98489,2e-05,0.98854]
[1777499297881,60.58,76001.11,0.4,-0.98489,2e-05,0.98854]
[1777499297970,60.58,76001.13,0.4,-0.98489,2e-05,0.98846]
[1777499298020,60.58,76001.13,0.4,-0.98489,2e-05,0.98846]
[1777499301743,60.57,76002.06,0.4,-0.98487,2e-05,0.98953]
[1777499301774,60.57,76002.06,0.4,-0.98487,2e-05,0.98953]
[1777499301844,60.57,76005.41,0.4,-0.98479,2e-05,0.99393]
[1777499303562,60.57,76007.69,0.4,-0.98474,2e-05,0.99697]
[1777499304912,60.57,76007.69,0.4,-0.98474,2e-05,0.99697]
[1777499304958,60.57,76010.27,0.4,-0.98468,2e-05,1.00031]
[1777499305021,60.57,76010.27,0.4,-0.98468,2e-05,1.00031]
[1777499305271,60.57,76010.27,0.4,-0.98468,2e-05,1.00031]
[1777499305575,60.57,76010.9,0.4,-0.98466,2e-05,1.00119]
[1777499310610,60.56,76011.78,0.4,-0.98465,2e-05,1.00178]
[1777499311618,60.56,76012.85,0.4,-0.9847,2e-05,0.99846]
[1777499312205,60.56,76012.85,0.4,-0.9847,2e-05,0.99846]
[1777499312269,60.56,76012.85,0.4,-0.9847,2e-05,0.99846]
[1777499313175,60.55,76013.35,0.4,-0.98469,2e-05,0.99903]
[1777499313233,60.55,76013.35,0.4,-0.98469,2e-05,0.99903]
[1777499313278,60.55,76013.35,0.4,-0.98469,2e-05,0.99903]
[1777499313632,60.55,76014.67,0.4,-0.98466,2e-05,1.00074]
[1777499315646,60.55,76012.98,0.4,-0.9847,2e-05,0.99814]
[1777499316653,60.55,76010.55,0.4,-0.98476,2e-05,0.99465]
[1777499317660,60.55,76008.94,0.4,-0.98481,2e-05,0.9923]
[1777499318114,60.55,76008.94,0.4,-0.98481,2e-05,0.9923]
[1777499318270,60.55,76008.94,0.4,-0.98481,2e-05,0.9923]
[1777499318667,60.54,76006.63,0.4,-0.98486,2e-05,0.98899]
[1777499319165,60.54,76006.63,0.4,-0.98486,2e-05,0.98899]
[1777499319225,60.54,76006.63,0.4,-0.98486,2e-05,0.98899]
[1777499319274,60.54,76006.63,0.4,-0.98486,2e-05,0.98899]
[1777499319673,60.54,76004.75,0.4,-0.98491,2e-05,0.98629]
[1777499324708,60.54,76003.89,0.4,-0.98494,2e-05,0.9846]
[1777499329093,60.53,76004.09,0.4,-0.98494,2e-05,0.98448]
[1777499329278,60.53,76004.09,0.4,-0.98494,2e-05,0.98448]
[1777499334783,60.52,76002.79,0.4,-0.98499,2e-05,0.9821]
[1777499335761,60.52,76002.79,0.4,-0.98499,2e-05,0.9821]
[1777499335783,60.52,76002.79,0.4,-0.98499,2e-05,0.9821]
[1777499335873,60.52,76002.79,0.4,-0.98499,2e-05,0.9821]
[1777499336018,60.52,76002.79,0.4,-0.98499,2e-05,0.9821]
[1777499335908,60.52,76001.25,0.4,-0.98503,2e-05,0.9798]
[1777499338502,60.52,76000.75,0.4,-0.98504,2e-05,0.97894]
[1777499338519,60.52,76000.75,0.4,-0.98504,2e-05,0.97894]
[1777499344165,60.51,76000.64,0.4,-0.98505,2e-05,0.97825]
[1777499344272,60.51,76000.64,0.4,-0.98505,2e-05,0.97825]
[1777499345203,60.51,76000.24,0.4,-0.98507,2e-05,0.97761]
[1777499345275,60.51,76000.24,0.4,-0.98507,2e-05,0.97761]
[1777499345386,60.51,76000.24,0.4,-0.98507,2e-05,0.97761]
[1777499345527,60.51,76000.24,0.4,-0.98507,2e-05,0.97761]
[1777499345866,60.51,75999.24,0.4,-0.98509,2e-05,0.97615]
[1777499346870,60.51,75970.77,0.4,-0.98576,2e-05,0.9378]
[1777499347877,60.51,75966.8,0.4,-0.98586,2e-05,0.93254]
[1777499352597,60.51,75968.1,0.4,-0.98583,2e-05,0.93421]
[1777499352771,60.51,75968.1,0.4,-0.98583,2e-05,0.93421]
[1777499353961,60.51,75969.35,0.4,-0.9858,2e-05,0.93585]
[1777499354028,60.51,75969.35,0.4,-0.9858,2e-05,0.93585]
[1777499354001,60.51,75969.7,0.4,-0.98579,2e-05,0.93629]
[1777499354143,60.51,75969.7,0.4,-0.98579,2e-05,0.93629]
[1777499354278,60.51,75969.7,0.4,-0.98579,2e-05,0.93629]
[1777499354927,60.51,75970.0,0.4,-0.98578,2e-05,0.93667]
[1777499355934,60.51,75971.7,0.4,-0.98574,2e-05,0.9389]
[1777499357437,60.51,75972.71,0.4,-0.98572,2e-05,0.94022]
[1777499357519,60.51,75972.71,0.4,-0.98572,2e-05,0.94022]
[1777499357949,60.51,75974.76,0.4,-0.98567,2e-05,0.94291]
[1777499358956,60.51,75977.16,0.4,-0.98562,2e-05,0.94608]
[1777499361739,60.5,75977.92,0.4,-0.9856,2e-05,0.94701]
[1777499361774,60.5,75977.92,0.4,-0.9856,2e-05,0.94701]
[1777499361794,60.5,75977.92,0.4,-0.9856,2e-05,0.94701]
[1777499362027,60.5,75977.92,0.4,-0.9856,2e-05,0.94701]
[1777499362062,60.5,75977.88,0.4,-0.9856,2e-05,0.94692]
[1777499363973,60.5,75978.13,0.4,-0.9856,2e-05,0.94722]
[1777499364028,60.5,75978.13,0.4,-0.9856,2e-05,0.94722]
[1777499366005,60.5,75981.24,0.4,-0.98553,2e-05,0.95125]
[1777499367439,60.5,75982.28,0.4,-0.98551,2e-05,0.9526]
[1777499367478,60.5,75982.28,0.4,-0.98551,2e-05,0.9526]
[1777499367526,60.5,75982.28,0.4,-0.98551,2e-05,0.9526]
[1777499368019,60.5,75983.71,0.4,-0.98547,2e-05,0.95447]
[1777499368964,60.5,75983.71,0.4,-0.98547,2e-05,0.95447]
[1777499369020,60.5,75983.71,0.4,-0.98547,2e-05,0.95447]
[1777499371039,60.5,75986.04,0.4,-0.98549,2e-05,0.95289]
[1777499376075,60.5,75986.58,0.4,-0.98548,2e-05,0.95337]
[1777499381110,60.49,75986.37,0.4,-0.98549,2e-05,0.95283]
[1777499382116,60.49,75980.05,0.4,-0.98564,2e-05,0.94433]
[1777499383841,60.49,75980.05,0.4,-0.98564,2e-05,0.94433]
[1777499384023,60.49,75980.05,0.4,-0.98564,2e-05,0.94433]
[1777499383863,60.49,75977.49,0.4,-0.9857,2e-05,0.94089]
[1777499384643,60.49,75977.49,0.4,-0.9857,2e-05,0.94089]
[1777499384749,60.49,75977.49,0.4,-0.9857,2e-05,0.94089]
[1777499384776,60.49,75977.49,0.4,-0.9857,2e-05,0.94089]
[1777499384850,60.49,75976.85,0.4,-0.98571,2e-05,0.94001]
[1777499390173,60.49,75976.75,0.4,-0.98572,2e-05,0.93971]
[1777499394695,60.49,75976.15,0.4,-0.98573,2e-05,0.93883]
[1777499394770,60.49,75976.15,0.4,-0.98573,2e-05,0.93883]
[1777499395528,60.49,75976.1,0.4,-0.98573,2e-05,0.93874]
[1777499395552,60.49,75976.1,0.4,-0.98573,2e-05,0.93874]
[1777499395772,60.49,75976.1,0.4,-0.98573,2e-05,0.93874]
[1777499395873,60.49,75975.9,0.4,-0.98574,2e-05,0.93845]
[1777499401046,60.49,75975.35,0.4,-0.98575,2e-05,0.93762]
[1777499401076,60.48,75978.87,0.4,-0.98567,2e-05,0.94223]
[1777499401275,60.48,75978.87,0.4,-0.98567,2e-05,0.94223]
[1777499401377,60.48,75986.15,0.4,-0.9855,2e-05,0.95195]
[1777499402169,60.48,75986.15,0.4,-0.9855,2e-05,0.95195]
[1777499402276,60.48,75986.15,0.4,-0.9855,2e-05,0.95195]
[1777499402529,60.48,75986.15,0.4,-0.9855,2e-05,0.95195]
[1777499402620,60.48,75987.39,0.4,-0.98548,2e-05,0.95357]
[1777499403264,60.48,75989.4,0.4,-0.98543,2e-05,0.95621]
[1777499408301,60.48,75988.57,0.4,-0.98545,2e-05,0.95482]
[1777499409659,60.48,75988.57,0.4,-0.98545,2e-05,0.95482]
[1777499409771,60.48,75988.57,0.4,-0.98545,2e-05,0.95482]
[1777499410426,60.48,75988.6,0.4,-0.98545,2e-05,0.95481]
[1777499410440,60.48,75988.6,0.4,-0.98545,2e-05,0.95481]
[1777499410525,60.48,75988.6,0.4,-0.98545,2e-05,0.95481]
[1777499410627,60.48,75988.33,0.4,-0.98546,2e-05,0.9544]
[1777499412329,60.48,75990.52,0.4,-0.98541,2e-05,0.95723]
[1777499416652,60.47,75990.05,0.4,-0.98543,2e-05,0.95643]
[1777499416768,60.47,75990.05,0.4,-0.98543,2e-05,0.95643]
[1777499417206,60.47,75990.28,0.4,-0.98542,2e-05,0.95668]
[1777499417273,60.47,75990.28,0.4,-0.98542,2e-05,0.95668]
[1777499417534,60.47,75990.28,0.4,-0.98542,2e-05,0.95668]
[1777499417586,60.47,75990.24,0.4,-0.98542,2e-05,0.95657]
[1777499422513,60.47,75990.13,0.4,-0.98543,2e-05,0.95621]
[1777499422523,60.47,75990.13,0.4,-0.98543,2e-05,0.95621]
[1777499424667,60.47,75992.12,0.4,-0.98538,2e-05,0.95877]
[1777499424715,60.47,75992.12,0.4,-0.98538,2e-05,0.95877]
[1777499424773,60.47,75992.12,0.4,-0.98538,2e-05,0.95877]
[1777499424816,60.47,75992.23,0.4,-0.98538,2e-05,0.95886]
[1777499430454,60.46,75991.8,0.4,-0.9854,2e-05,0.95794]
[1777499431462,60.46,75991.78,0.4,-0.98547,2e-05,0.9533]
[1777499435871,60.46,75991.91,0.4,-0.98547,2e-05,0.95337]
[1777499436022,60.46,75991.91,0.4,-0.98547,2e-05,0.95337]
[1777499436494,60.46,75991.92,0.4,-0.98547,2e-05,0.95323]
[1777499436524,60.46,75991.92,0.4,-0.98547,2e-05,0.95323]
[1777499436594,60.46,75991.92,0.4,-0.98547,2e-05,0.95323]
[1777499436770,60.46,75991.92,0.4,-0.98547,2e-05,0.95323]
[1777499436796,60.46,75992.48,0.4,-0.98546,2e-05,0.95399]
[1777499438511,60.46,75991.12,0.4,-0.98549,2e-05,0.95206]
[1777499444038,60.46,75990.69,0.4,-0.9855,2e-05,0.9513]
[1777499444276,60.45,75990.5,0.4,-0.98551,2e-05,0.95096]
[1777499444686,60.45,75990.5,0.4,-0.98551,2e-05,0.95096]
[1777499444770,60.45,75990.5,0.4,-0.98551,2e-05,0.95096]
[1777499444792,60.45,75990.5,0.4,-0.98551,2e-05,0.95096]
[1777499445022,60.45,75990.5,0.4,-0.98551,2e-05,0.95096]
[1777499445070,60.45,75987.33,0.4,-0.98558,2e-05,0.94668]
[1777499446566,60.45,75985.02,0.4,-0.98564,2e-05,0.94356]
[1777499447574,60.45,75982.76,0.4,-0.98569,2e-05,0.94052]
[1777499451268,60.45,75981.83,0.4,-0.98571,2e-05,0.93921]
[1777499451523,60.45,75981.83,0.4,-0.98571,2e-05,0.93921]
[1777499451723,60.45,75981.83,0.4,-0.98571,2e-05,0.93921]
[1777499451774,60.45,75981.83,0.4,-0.98571,2e-05,0.93921]
[1777499451832,60.45,75981.83,0.4,-0.98571,2e-05,0.93921]
[1777499452024,60.45,75981.83,0.4,-0.98571,2e-05,0.93921]
[1777499452042,60.45,75981.81,0.4,-0.98572,2e-05,0.93914]
[1777499453658,60.45,75979.75,0.4,-0.98576,2e-05,0.93639]
[1777499458863,60.45,75979.43,0.4,-0.98577,2e-05,0.93589]
[1777499459023,60.45,75979.43,0.4,-0.98577,2e-05,0.93589]
[1777499459415,60.45,75979.43,0.4,-0.98577,2e-05,0.93586]
[1777499459520,60.45,75979.43,0.4,-0.98577,2e-05,0.93586]
[1777499459632,60.45,75979.43,0.4,-0.98577,2e-05,0.93586]
[1777499459770,60.45,75979.43,0.4,-0.98577,2e-05,0.93586]
[1777499459871,60.45,75979.41,0.4,-0.98577,2e-05,0.93583]
[1777499462721,60.45,75974.3,0.4,-0.98589,2e-05,0.92903]
[1777499463217,60.45,75974.3,0.4,-0.98589,2e-05,0.92903]
[1777499463269,60.45,75974.3,0.4,-0.98589,2e-05,0.92903]
[1777499464041,60.45,75974.3,0.4,-0.98589,2e-05,0.92903]
[1777499464130,60.45,75974.3,0.4,-0.98589,2e-05,0.92903]
[1777499464121,60.45,75970.81,0.4,-0.98597,2e-05,0.92444]
[1777499464275,60.45,75970.81,0.4,-0.98597,2e-05,0.92444]
[1777499464735,60.45,75970.05,0.4,-0.98599,2e-05,0.92345]
[1777499467147,60.45,75970.51,0.4,-0.98598,2e-05,0.92405]
[1777499466749,60.45,75973.26,0.4,-0.98592,2e-05,0.92766]
[1777499467261,60.45,75973.26,0.4,-0.98592,2e-05,0.92766]
[1777499468103,60.45,75973.26,0.4,-0.98592,2e-05,0.92766]
[1777499468138,60.45,75973.26,0.4,-0.98592,2e-05,0.92766]
[1777499468126,60.45,75975.61,0.4,-0.98586,2e-05,0.93074]
[1777499468277,60.45,75975.61,0.4,-0.98586,2e-05,0.93074]
[1777499468763,60.45,75978.61,0.4,-0.98579,2e-05,0.9347]
[1777499470086,60.45,75978.61,0.4,-0.98579,2e-05,0.9347]
[1777499470187,60.45,75981.14,0.4,-0.98574,2e-05,0.93802]
[1777499470269,60.45,75981.14,0.4,-0.98574,2e-05,0.93802]
[1777499473592,60.45,75982.5,0.4,-0.9857,2e-05,0.93977]
[1777499473706,60.45,75982.5,0.4,-0.9857,2e-05,0.93977]
[1777499473779,60.45,75982.5,0.4,-0.9857,2e-05,0.93977]
[1777499473856,60.45,75982.5,0.4,-0.9857,2e-05,0.93975]
[1777499476819,60.45,75984.21,0.4,-0.98567,2e-05,0.94195]
[1777499477627,60.45,75984.21,0.4,-0.98567,2e-05,0.94195]
[1777499477769,60.45,75984.21,0.4,-0.98567,2e-05,0.94195]
[1777499477826,60.45,75986.04,0.4,-0.98562,2e-05,0.94436]
[1777499478246,60.45,75986.04,0.4,-0.98562,2e-05,0.94436]
[1777499478269,60.45,75986.04,0.4,-0.98562,2e-05,0.94436]
[1777499478833,60.45,75987.26,0.4,-0.9856,2e-05,0.94596]
[1777499480848,60.44,75990.53,0.4,-0.98552,2e-05,0.95026]
[1777499482862,60.44,75992.56,0.4,-0.98547,2e-05,0.9529]
[1777499483491,60.44,75992.56,0.4,-0.98547,2e-05,0.9529]
[1777499483520,60.44,75992.56,0.4,-0.98547,2e-05,0.9529]
[1777499484142,60.44,75992.56,0.4,-0.98547,2e-05,0.9529]
[1777499484253,60.44,75993.63,0.4,-0.98545,2e-05,0.9543]
[1777499484272,60.44,75993.63,0.4,-0.98545,2e-05,0.9543]
[1777499484382,60.44,75993.63,0.4,-0.98545,2e-05,0.9543]
[1777499484875,60.44,75995.25,0.4,-0.98541,2e-05,0.95643]
[1777499487963,60.44,75995.56,0.4,-0.98541,2e-05,0.95674]
[1777499488028,60.44,75995.56,0.4,-0.98541,2e-05,0.95674]
[1777499488275,60.44,75996.11,0.4,-0.9854,2e-05,0.95737]
[1777499488383,60.44,75996.11,0.4,-0.9854,2e-05,0.95737]
[1777499488653,60.44,75996.11,0.4,-0.9854,2e-05,0.95737]
[1777499488905,60.44,75993.44,0.4,-0.98546,2e-05,0.95378]
[1777499489912,60.44,75991.46,0.4,-0.98551,2e-05,0.95106]
[1777499491925,60.44,75991.2,0.4,-0.98558,2e-05,0.94609]
[1777499492468,60.44,75991.2,0.4,-0.98558,2e-05,0.94609]
[1777499492560,60.44,75991.2,0.4,-0.98558,2e-05,0.94609]
[1777499492932,60.44,75991.72,0.4,-0.98557,2e-05,0.94674]
[1777499494530,60.44,75991.77,0.4,-0.98557,2e-05,0.94677]
[1777499494777,60.44,75991.77,0.4,-0.98557,2e-05,0.94677]
[1777499494888,60.44,75991.77,0.4,-0.98557,2e-05,0.94677]
[1777499494983,60.44,75991.69,0.4,-0.98557,2e-05,0.94659]
[1777499498538,60.43,75991.95,0.4,-0.98557,2e-05,0.94686]
[1777499498770,60.43,75991.95,0.4,-0.98557,2e-05,0.94686]
[1777499498886,60.43,75991.95,0.4,-0.98557,2e-05,0.94686]
[1777499498984,60.43,75991.77,0.4,-0.98557,2e-05,0.94654]
[1777499502530,60.43,75991.59,0.4,-0.98558,2e-05,0.94623]
[1777499502640,60.43,75991.59,0.4,-0.98558,2e-05,0.94623]
[1777499502742,60.43,75991.59,0.4,-0.98558,2e-05,0.94619]
[1777499506438,60.43,75991.97,0.4,-0.98557,2e-05,0.94655]
[1777499506526,60.43,75991.97,0.4,-0.98557,2e-05,0.94655]
[1777499506636,60.43,75991.97,0.4,-0.98557,2e-05,0.94655]
[1777499507032,60.43,75991.67,0.4,-0.98558,2e-05,0.94611]
[1777499510528,60.43,75991.49,0.4,-0.98559,2e-05,0.94576]
[1777499510772,60.43,75991.49,0.4,-0.98559,2e-05,0.94576]
[1777499510835,60.43,75991.49,0.4,-0.98559,2e-05,0.94576]
[1777499511060,60.43,75991.52,0.4,-0.98559,2e-05,0.94576]
[1777499514521,60.43,75991.63,0.4,-0.98559,2e-05,0.94584]
[1777499514771,60.43,75991.63,0.4,-0.98559,2e-05,0.94584]
[1777499514883,60.43,75991.63,0.4,-0.98559,2e-05,0.94584]
[1777499515088,60.43,75991.8,0.4,-0.98558,2e-05,0.94599]
[1777499518524,60.42,75991.54,0.4,-0.98559,2e-05,0.94554]
[1777499518771,60.42,75991.54,0.4,-0.98559,2e-05,0.94554]
[1777499518894,60.42,75991.54,0.4,-0.98559,2e-05,0.94554]
[1777499518983,60.42,75991.54,0.4,-0.98559,2e-05,0.9455]
[1777499520228,60.42,75991.54,0.4,-0.98559,2e-05,0.9455]
[1777499522534,60.42,75991.85,0.4,-0.98559,2e-05,0.94581]
[1777499522770,60.42,75991.85,0.4,-0.98559,2e-05,0.94581]
[1777499522882,60.42,75991.85,0.4,-0.98559,2e-05,0.94581]
[1777499526525,60.42,75991.85,0.4,-0.98559,2e-05,0.94581]
[1777499526771,60.42,75991.85,0.4,-0.98559,2e-05,0.94581]
[1777499526878,60.42,75991.85,0.4,-0.98559,2e-05,0.94581]
[1777499527171,60.42,75991.74,0.4,-0.98559,2e-05,0.94548]
[1777499530522,60.42,75991.74,0.4,-0.98559,2e-05,0.94548]
[1777499530770,60.42,75991.74,0.4,-0.98559,2e-05,0.94548]
[1777499530886,60.42,75991.74,0.4,-0.98559,2e-05,0.94548]
[1777499530986,60.42,75991.74,0.4,-0.98559,2e-05,0.94537]
[1777499534522,60.42,75991.74,0.4,-0.98559,2e-05,0.94537]
[1777499534771,60.42,75991.74,0.4,-0.98559,2e-05,0.94537]
[1777499534882,60.42,75991.74,0.4,-0.98559,2e-05,0.94537]
[1777499535231,60.42,75991.63,0.4,-0.9856,2e-05,0.94505]
[1777499538525,60.42,75991.63,0.4,-0.9856,2e-05,0.94505]
[1777499538769,60.42,75991.63,0.4,-0.9856,2e-05,0.94505]
[1777499538884,60.42,75991.63,0.4,-0.9856,2e-05,0.94505]
[1777499539258,60.41,75991.58,0.4,-0.9856,2e-05,0.94484]
[1777499542527,60.41,75991.43,0.4,-0.98561,2e-05,0.94457]
[1777499542770,60.41,75991.43,0.4,-0.98561,2e-05,0.94457]
[1777499542880,60.41,75991.43,0.4,-0.98561,2e-05,0.94457]
[1777499542955,60.41,75991.43,0.4,-0.98561,2e-05,0.94454]
[1777499546523,60.41,75991.06,0.4,-0.98562,2e-05,0.94394]
[1777499546771,60.41,75991.06,0.4,-0.98562,2e-05,0.94394]
[1777499546882,60.41,75991.06,0.4,-0.98562,2e-05,0.94394]
[1777499546983,60.41,75991.31,0.4,-0.98561,2e-05,0.94424]
[1777499550522,60.41,75991.33,0.4,-0.98561,2e-05,0.94417]
[1777499550770,60.41,75991.33,0.4,-0.98561,2e-05,0.94417]
[1777499550884,60.41,75991.33,0.4,-0.98561,2e-05,0.94417]
[1777499550986,60.41,75991.33,0.4,-0.98562,2e-05,0.94413]
[1777499554520,60.41,75990.87,0.4,-0.98569,2e-05,0.9389]
[1777499554769,60.41,75990.87,0.4,-0.98569,2e-05,0.9389]
[1777499554882,60.41,75990.87,0.4,-0.98569,2e-05,0.9389]
[1777499554959,60.41,75990.87,0.4,-0.98569,2e-05,0.93888]
[1777499558522,60.41,75990.61,0.4,-0.9857,2e-05,0.93846]
[1777499558769,60.41,75990.61,0.4,-0.9857,2e-05,0.93846]
[1777499558882,60.41,75990.61,0.4,-0.9857,2e-05,0.93846]
[1777499558984,60.41,75990.61,0.4,-0.9857,2e-05,0.93844]
[1777499562526,60.41,75990.24,0.4,-0.98571,2e-05,0.93787]
[1777499562587,60.41,75990.24,0.4,-0.98571,2e-05,0.93787]
[1777499562595,60.41,75990.24,0.4,-0.98571,2e-05,0.93787]
[1777499562702,60.41,75990.24,0.4,-0.98571,2e-05,0.93787]
[1777499562738,60.41,75987.95,0.4,-0.98577,2e-05,0.93481]
[1777499564021,60.41,75987.95,0.4,-0.98577,2e-05,0.93481]
[1777499564122,60.4,75987.02,0.4,-0.98579,2e-05,0.93355]
[1777499570605,60.4,75986.37,0.4,-0.9858,2e-05,0.93263]
[1777499572630,60.4,75985.07,0.4,-0.98583,2e-05,0.93087]
[1777499572901,60.4,75982.76,0.4,-0.98589,2e-05,0.92782]
[1777499573497,60.4,75981.01,0.4,-0.98593,2e-05,0.92551]
[1777499574504,60.4,75980.2,0.4,-0.98595,2e-05,0.92444]
[1777499575511,60.4,75978.41,0.4,-0.98599,2e-05,0.92209]
[1777499577524,60.4,75977.47,0.4,-0.98601,2e-05,0.92086]
[1777499578532,60.4,75975.82,0.4,-0.98605,2e-05,0.9187]
[1777499579538,60.4,75975.03,0.4,-0.98607,2e-05,0.91767]
[1777499581553,60.4,75974.18,0.4,-0.98608,2e-05,0.91656]
[1777499583567,60.4,75973.33,0.4,-0.9861,2e-05,0.91545]
[1777499588602,60.4,75971.52,0.4,-0.98615,2e-05,0.9131]
[1777499589609,60.4,75966.18,0.4,-0.98627,2e-05,0.90617]
[1777499590615,60.4,75964.7,0.4,-0.9863,2e-05,0.90426]
[1777499591623,60.4,75959.5,0.4,-0.98642,2e-05,0.89756]
[1777499593636,60.4,75958.59,0.4,-0.98644,2e-05,0.8964]
[1777499594644,60.4,75955.26,0.4,-0.98651,2e-05,0.89213]
[1777499595651,60.4,75952.91,0.4,-0.98656,2e-05,0.88914]
[1777499596398,60.4,75952.91,0.4,-0.98656,2e-05,0.88914]
[1777499596519,60.4,75952.91,0.4,-0.98656,2e-05,0.88914]
[1777499596657,60.4,75951.18,0.4,-0.9866,2e-05,0.88693]
[1777499597664,60.4,75950.32,0.4,-0.98662,2e-05,0.88584]
[1777499598672,60.4,75948.63,0.4,-0.98666,2e-05,0.8837]
[1777499599679,60.4,75946.89,0.4,-0.98669,2e-05,0.88149]
[1777499600685,60.4,75944.84,0.4,-0.98674,2e-05,0.8789]
[1777499601693,60.4,75941.43,0.4,-0.98681,2e-05,0.87461]
[1777499604715,60.4,75939.37,0.4,-0.98686,2e-05,0.87202]
[1777499606520,60.4,75939.07,0.4,-0.98686,2e-05,0.87164]
[1777499608743,60.4,75937.43,0.4,-0.9869,2e-05,0.86959]
[1777499613778,60.4,75936.85,0.4,-0.98698,2e-05,0.86458]
[1777499614785,60.4,75939.22,0.4,-0.98692,2e-05,0.86754]
[1777499616069,60.4,75939.22,0.4,-0.98692,2e-05,0.86754]
[1777499616274,60.4,75939.22,0.4,-0.98692,2e-05,0.86754]
[1777499616120,60.4,75943.93,0.4,-0.98682,2e-05,0.87344]
[1777499618812,60.4,75945.83,0.4,-0.98678,2e-05,0.87583]
[1777499620423,60.4,75945.81,0.4,-0.98678,2e-05,0.87581]
[1777499620533,60.4,75945.81,0.4,-0.98678,2e-05,0.87581]
[1777499621834,60.4,75947.43,0.4,-0.98675,2e-05,0.87785]
[1777499622840,60.4,75951.38,0.4,-0.98666,2e-05,0.88285]
[1777499623596,60.4,75951.38,0.4,-0.98666,2e-05,0.88285]
[1777499623776,60.4,75951.38,0.4,-0.98666,2e-05,0.88285]
[1777499623847,60.4,75955.02,0.4,-0.98658,2e-05,0.88747]
[1777499625861,60.4,75956.42,0.4,-0.98655,2e-05,0.88925]
[1777499626868,60.4,75958.45,0.4,-0.9865,2e-05,0.89184]
[1777499627462,60.4,75958.45,0.4,-0.9865,2e-05,0.89184]
[1777499627523,60.4,75958.45,0.4,-0.9865,2e-05,0.89184]
[1777499627876,60.4,75959.25,0.4,-0.98649,2e-05,0.89287]
[1777499628883,60.4,75960.1,0.4,-0.98647,2e-05,0.89395]
[1777499631103,60.4,75960.4,0.4,-0.98646,2e-05,0.89434]
[1777499631274,60.4,75960.4,0.4,-0.98646,2e-05,0.89434]
[1777499631204,60.4,75961.8,0.4,-0.98643,2e-05,0.89613]
[1777499631904,60.4,75964.4,0.4,-0.98637,2e-05,0.89947]
[1777499636938,60.4,75965.03,0.4,-0.98636,2e-05,0.90028]
[1777499641974,60.4,75965.23,0.4,-0.98635,2e-05,0.90054]
[1777499647018,60.4,75965.63,0.4,-0.98634,2e-05,0.90106]
[1777499649032,60.4,75966.63,0.4,-0.98632,2e-05,0.90234]
[1777499653060,60.4,75967.83,0.4,-0.98629,2e-05,0.90389]
[1777499655074,60.4,75969.62,0.4,-0.98625,2e-05,0.90621]
[1777499656081,60.4,75972.77,0.4,-0.98618,2e-05,0.91029]
[1777499657443,60.4,75973.3,0.4,-0.98617,2e-05,0.91098]
[1777499657521,60.4,75973.3,0.4,-0.98617,2e-05,0.91098]
[1777499658095,60.4,75971.24,0.4,-0.98622,2e-05,0.90831]
[1777499661949,60.4,75971.22,0.4,-0.98622,2e-05,0.90828]
[1777499662124,60.4,75962.42,0.4,-0.98641,2e-05,0.89693]
[1777499663132,60.4,75956.48,0.4,-0.98655,2e-05,0.88933]
[1777499664138,60.4,75954.57,0.4,-0.98659,2e-05,0.8869]
[1777499665380,60.4,75954.57,0.4,-0.98659,2e-05,0.8869]
[1777499665145,60.4,75953.78,0.4,-0.98661,2e-05,0.88589]
[1777499668167,60.4,75952.49,0.4,-0.98663,2e-05,0.88425]
[1777499668928,60.4,75952.49,0.4,-0.98663,2e-05,0.88425]
[1777499671188,60.4,75950.07,0.4,-0.98675,2e-05,0.87686]
[1777499671737,60.4,75950.07,0.4,-0.98675,2e-05,0.87686]
[1777499672194,60.4,75947.2,0.4,-0.98681,2e-05,0.87324]
[1777499673329,60.4,75947.2,0.4,-0.98681,2e-05,0.87324]
[1777499674209,60.4,75948.17,0.4,-0.98679,2e-05,0.87446]
[1777499675215,60.4,75953.4,0.4,-0.98668,2e-05,0.88107]
[1777499675413,60.4,75953.4,0.4,-0.98668,2e-05,0.88107]
[1777499676223,60.4,75956.59,0.4,-0.98661,2e-05,0.88511]
[1777499681258,60.4,75957.11,0.4,-0.9866,2e-05,0.88577]
[1777499682156,60.4,75957.11,0.4,-0.9866,2e-05,0.88577]
[1777499682274,60.4,75957.11,0.4,-0.9866,2e-05,0.88577]
[1777499682376,60.4,75958.09,0.4,-0.98657,2e-05,0.88702]
[1777499688307,60.4,75957.14,0.4,-0.9866,2e-05,0.88581]
[1777499688926,60.4,75957.14,0.4,-0.9866,2e-05,0.88581]
[1777499689278,60.4,75957.14,0.4,-0.9866,2e-05,0.88581]
[1777499689314,60.4,75958.71,0.4,-0.98656,2e-05,0.88781]
[1777499690423,60.4,75958.81,0.4,-0.98656,2e-05,0.88794]
[1777499690521,60.4,75958.81,0.4,-0.98656,2e-05,0.88794]
[1777499690572,60.4,75958.81,0.4,-0.98656,2e-05,0.88794]
[1777499690772,60.4,75958.81,0.4,-0.98656,2e-05,0.88794]
[1777499691327,60.4,75959.43,0.4,-0.98654,2e-05,0.88873]
[1777499696362,60.4,75972.87,0.4,-0.98624,2e-05,0.906]
[1777499697369,60.4,75982.66,0.4,-0.98602,2e-05,0.91874]
[1777499698376,60.4,75982.33,0.4,-0.98603,2e-05,0.91831]
[1777499700330,60.4,75982.8,0.4,-0.98602,2e-05,0.91892]
[1777499700527,60.4,75982.33,0.4,-0.98603,2e-05,0.91831]
[1777499701446,60.4,75981.78,0.4,-0.98604,2e-05,0.91759]
[1777499701528,60.4,75981.78,0.4,-0.98604,2e-05,0.91759]
[1777499701576,60.4,75981.78,0.4,-0.98604,2e-05,0.91759]
[1777499701770,60.4,75981.78,0.4,-0.98604,2e-05,0.91759]
[1777499702405,60.4,75981.92,0.4,-0.98604,2e-05,0.91777]
[1777499708447,60.4,75981.41,0.4,-0.98605,2e-05,0.9171]
[1777499714355,60.4,75981.37,0.4,-0.98605,2e-05,0.91705]
[1777499714526,60.4,75981.39,0.4,-0.98605,2e-05,0.91708]
[1777499716564,60.4,75982.42,0.4,-0.98603,2e-05,0.91843]
[1777499716677,60.4,75982.42,0.4,-0.98603,2e-05,0.91843]
[1777499716769,60.4,75982.42,0.4,-0.98603,2e-05,0.91843]
[1777499716870,60.4,75983.19,0.4,-0.98601,2e-05,0.91943]
[1777499724559,60.4,75983.38,0.4,-0.98601,2e-05,0.91968]
[1777499730600,60.4,75983.62,0.4,-0.986,2e-05,0.92]
[1777499731607,60.4,75981.69,0.4,-0.98611,2e-05,0.91302]
[1777499733154,60.4,75981.69,0.4,-0.98611,2e-05,0.91302]
[1777499733276,60.4,75981.69,0.4,-0.98611,2e-05,0.91302]
[1777499733377,60.4,75970.87,0.4,-0.98635,2e-05,0.899]
[1777499734221,60.4,75970.87,0.4,-0.98635,2e-05,0.899]
[1777499734277,60.4,75970.87,0.4,-0.98635,2e-05,0.899]
[1777499734333,60.4,75970.87,0.4,-0.98635,2e-05,0.899]
[1777499734434,60.4,75968.66,0.4,-0.9864,2e-05,0.89616]
[1777499734520,60.4,75968.66,0.4,-0.9864,2e-05,0.89616]
[1777499737650,60.4,75965.78,0.4,-0.98647,2e-05,0.89247]
[1777499739334,60.4,75965.78,0.4,-0.98647,2e-05,0.89247]
[1777499739524,60.4,75965.76,0.4,-0.98647,2e-05,0.89244]
[1777499744699,60.4,75966.27,0.4,-0.98646,2e-05,0.89309]
[1777499749122,60.4,75966.13,0.4,-0.98646,2e-05,0.89292]
[1777499749241,60.4,75966.13,0.4,-0.98646,2e-05,0.89292]
[1777499749272,60.4,75966.13,0.4,-0.98646,2e-05,0.89292]
[1777499749342,60.4,75966.12,0.4,-0.98646,2e-05,0.8929]
[1777499754768,60.4,75964.87,0.4,-0.98649,2e-05,0.8913]
[1777499758808,60.4,75965.24,0.4,-0.98648,2e-05,0.89178]
[1777499759024,60.4,75965.24,0.4,-0.98648,2e-05,0.89178]
[1777499760623,60.4,75964.79,0.4,-0.98649,2e-05,0.8912]
[1777499760739,60.4,75964.79,0.4,-0.98649,2e-05,0.8912]
[1777499760769,60.4,75964.79,0.4,-0.98649,2e-05,0.8912]
[1777499760840,60.4,75964.79,0.4,-0.98649,2e-05,0.8912]
[1777499763926,60.4,75964.79,0.4,-0.98649,2e-05,0.8912]
[1777499768955,60.4,75964.82,0.4,-0.98649,2e-05,0.89124]
[1777499771892,60.4,75962.64,0.4,-0.98654,2e-05,0.88846]
[1777499772709,60.4,75962.64,0.4,-0.98654,2e-05,0.88846]
[1777499772772,60.4,75962.64,0.4,-0.98654,2e-05,0.88846]
[1777499773520,60.4,75962.63,0.4,-0.98654,2e-05,0.88844]
[1777499773574,60.4,75962.63,0.4,-0.98654,2e-05,0.88844]
[1777499773773,60.4,75962.63,0.4,-0.98654,2e-05,0.88844]
[1777499773873,60.4,75962.63,0.4,-0.98654,2e-05,0.88844]
[1777499778943,60.4,75961.49,0.4,-0.98656,2e-05,0.88699]
[1777499779862,60.4,75961.49,0.4,-0.98656,2e-05,0.88699]
[1777499780024,60.4,75961.49,0.4,-0.98656,2e-05,0.88699]
[1777499783122,60.4,75961.97,0.4,-0.98655,2e-05,0.8876]
[1777499783174,60.4,75961.97,0.4,-0.98655,2e-05,0.8876]
[1777499783276,60.4,75961.97,0.4,-0.98655,2e-05,0.8876]
[1777499783377,60.4,75961.66,0.4,-0.98656,2e-05,0.88721]
[1777499788927,60.4,75961.79,0.4,-0.98656,2e-05,0.88737]
[1777499791028,60.4,75961.74,0.4,-0.98662,2e-05,0.88295]
[1777499793073,60.4,75960.63,0.4,-0.98665,2e-05,0.88154]
[1777499794384,60.4,75960.02,0.4,-0.98666,2e-05,0.88076]
[1777499794527,60.4,75960.22,0.4,-0.98665,2e-05,0.88102]
[1777499795570,60.4,75960.93,0.4,-0.98664,2e-05,0.88192]
[1777499795681,60.4,75960.93,0.4,-0.98664,2e-05,0.88192]
[1777499795773,60.4,75960.93,0.4,-0.98664,2e-05,0.88192]
[1777499796063,60.4,75960.48,0.4,-0.98665,2e-05,0.88135]
[1777499806134,60.4,75959.88,0.4,-0.98666,2e-05,0.88059]
[1777499807141,60.4,75955.93,0.4,-0.98675,2e-05,0.87559]
[1777499808148,60.4,75954.4,0.4,-0.98678,2e-05,0.87366]
[1777499808705,60.4,75954.4,0.4,-0.98678,2e-05,0.87366]
[1777499808772,60.4,75954.4,0.4,-0.98678,2e-05,0.87366]
[1777499809154,60.4,75951.51,0.4,-0.98685,2e-05,0.87003]
[1777499809884,60.4,75951.51,0.4,-0.98685,2e-05,0.87003]
[1777499809968,60.4,75951.51,0.4,-0.98685,2e-05,0.87003]
[1777499810021,60.4,75951.51,0.4,-0.98685,2e-05,0.87003]
[1777499810162,60.4,75951.11,0.4,-0.98685,2e-05,0.86953]
[1777499815197,60.4,75950.51,0.4,-0.98687,2e-05,0.86877]
[1777499820232,60.4,75950.66,0.4,-0.98686,2e-05,0.86896]
[1777499824262,60.4,75948.41,0.4,-0.98691,2e-05,0.86614]
[1777499825248,60.4,75948.41,0.4,-0.98691,2e-05,0.86614]
[1777499825276,60.4,75948.41,0.4,-0.98691,2e-05,0.86614]
[1777499826236,60.4,75948.07,0.4,-0.98692,2e-05,0.86572]
[1777499826273,60.4,75948.07,0.4,-0.98692,2e-05,0.86572]
[1777499826526,60.4,75948.07,0.4,-0.98692,2e-05,0.86572]
[1777499826337,60.4,75947.39,0.4,-0.98693,2e-05,0.86487]
[1777499828290,60.4,75943.63,0.4,-0.98702,2e-05,0.86018]
[1777499831225,60.4,75942.25,0.4,-0.98705,2e-05,0.85847]
[1777499831273,60.4,75942.25,0.4,-0.98705,2e-05,0.85847]
[1777499834567,60.4,75941.66,0.4,-0.98706,2e-05,0.85773]
[1777499834682,60.4,75941.66,0.4,-0.98706,2e-05,0.85773]
[1777499834773,60.4,75941.66,0.4,-0.98706,2e-05,0.85773]
[1777499834873,60.4,75941.66,0.4,-0.98706,2e-05,0.85773]
[1777499840374,60.4,75941.66,0.4,-0.98706,2e-05,0.85773]
[1777499842225,60.4,75941.65,0.4,-0.98706,2e-05,0.85772]
[1777499842270,60.4,75941.65,0.4,-0.98706,2e-05,0.85772]
[1777499844402,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499844764,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499844772,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499844897,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499845025,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499845409,60.4,75945.87,0.4,-0.98697,2e-05,0.86297]
[1777499849618,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499849771,60.4,75945.46,0.4,-0.98698,2e-05,0.86246]
[1777499853467,60.4,75945.21,0.4,-0.98704,2e-05,0.85786]
[1777499853928,60.4,75945.21,0.4,-0.98704,2e-05,0.85786]
[1777499859046,60.4,75945.55,0.4,-0.98704,2e-05,0.85829]
[1777499869581,60.4,75945.33,0.4,-0.98704,2e-05,0.85801]
[1777499877831,60.4,75945.21,0.4,-0.98704,2e-05,0.85786]
[1777499878019,60.4,75945.21,0.4,-0.98704,2e-05,0.85786]
[1777499879043,60.4,75945.13,0.4,-0.98705,2e-05,0.85777]
[1777499879153,60.4,75945.13,0.4,-0.98705,2e-05,0.85777]
[1777499879273,60.4,75945.13,0.4,-0.98705,2e-05,0.85777]
[1777499879374,60.4,75944.97,0.4,-0.98705,2e-05,0.85757]
[1777499889721,60.4,75945.04,0.4,-0.98705,2e-05,0.85765]
[1777499890728,60.4,75942.13,0.4,-0.98711,2e-05,0.85405]
[1777499891683,60.4,75942.13,0.4,-0.98711,2e-05,0.85405]
[1777499891771,60.4,75942.13,0.4,-0.98711,2e-05,0.85405]
[1777499891784,60.4,75940.0,0.4,-0.98716,2e-05,0.85141]
[1777499892664,60.4,75940.0,0.4,-0.98716,2e-05,0.85141]
[1777499892719,60.4,75940.0,0.4,-0.98716,2e-05,0.85141]
[1777499892772,60.4,75940.0,0.4,-0.98716,2e-05,0.85141]
[1777499892872,60.4,75939.37,0.4,-0.98717,2e-05,0.85063]
[1777499893924,60.4,75939.37,0.4,-0.98717,2e-05,0.85063]
[1777499895170,60.4,75938.68,0.4,-0.98718,2e-05,0.84978]
[1777499898304,60.4,75938.53,0.4,-0.98719,2e-05,0.8496]
[1777499898519,60.4,75938.53,0.4,-0.98719,2e-05,0.8496]
[1777499899013,60.4,75939.48,0.4,-0.98717,2e-05,0.85077]
[1777499899023,60.4,75939.48,0.4,-0.98717,2e-05,0.85077]
[1777499899072,60.4,75939.48,0.4,-0.98717,2e-05,0.85077]
[1777499899273,60.4,75939.48,0.4,-0.98717,2e-05,0.85077]
[1777499899373,60.4,75939.3,0.4,-0.98717,2e-05,0.85055]
[1777499904826,60.4,75939.01,0.4,-0.98718,2e-05,0.85019]
[1777499907886,60.4,75939.08,0.4,-0.98718,2e-05,0.85028]
[1777499908018,60.4,75939.08,0.4,-0.98718,2e-05,0.85028]
[1777499910560,60.4,75939.01,0.4,-0.98718,2e-05,0.85019]
[1777499910593,60.4,75939.01,0.4,-0.98718,2e-05,0.85019]
[1777499910773,60.4,75938.34,0.4,-0.98719,2e-05,0.84936]
[1777499910867,60.4,75938.19,0.4,-0.98719,2e-05,0.84918]
[1777499911875,60.4,75938.22,0.4,-0.98726,2e-05,0.84497]
[1777499913889,60.4,75937.56,0.4,-0.98727,2e-05,0.84416]
[1777499916610,60.4,75938.53,0.4,-0.98725,2e-05,0.84535]
[1777499916769,60.4,75937.61,0.4,-0.98727,2e-05,0.84422]
[1777499917937,60.4,75937.61,0.4,-0.98727,2e-05,0.84422]
[1777499918020,60.4,75937.61,0.4,-0.98727,2e-05,0.84422]
[1777499918135,60.4,75937.61,0.4,-0.98727,2e-05,0.84422]
[1777499918271,60.4,75937.61,0.4,-0.98727,2e-05,0.84422]
[1777499918344,60.4,75937.56,0.4,-0.98727,2e-05,0.84416]
[1777499923958,60.4,75937.32,0.4,-0.98727,2e-05,0.84386]
[1777499926980,60.4,75935.15,0.4,-0.98732,2e-05,0.84121]
[1777499927987,60.4,75926.63,0.4,-0.9875,2e-05,0.83083]
[1777499928690,60.4,75926.63,0.4,-0.9875,2e-05,0.83083]
[1777499928773,60.4,75926.63,0.4,-0.9875,2e-05,0.83083]
[1777499929030,60.4,75926.63,0.4,-0.9875,2e-05,0.83083]
[1777499929128,60.4,75923.92,0.4,-0.98756,2e-05,0.82755]
[1777499930001,60.4,75915.34,0.4,-0.98773,2e-05,0.81724]
[1777499931142,60.4,75915.34,0.4,-0.98773,2e-05,0.81724]
[1777499931244,60.4,75909.85,0.4,-0.98785,2e-05,0.81069]
[1777499932644,60.4,75909.85,0.4,-0.98785,2e-05,0.81069]
[1777499932835,60.4,75910.03,0.4,-0.98784,2e-05,0.81091]
[1777499933436,60.4,75909.99,0.4,-0.98784,2e-05,0.81086]
[1777499933683,60.4,75909.99,0.4,-0.98784,2e-05,0.81086]
[1777499935526,60.4,75908.91,0.4,-0.98786,2e-05,0.80958]
[1777499936051,60.4,75910.81,0.4,-0.98783,2e-05,0.81184]
[1777499937059,60.4,75915.52,0.4,-0.98773,2e-05,0.81745]
[1777499938599,60.4,75915.52,0.4,-0.98773,2e-05,0.81745]
[1777499938769,60.4,75915.95,0.4,-0.98772,2e-05,0.81797]
[1777499939678,60.4,75915.63,0.4,-0.98773,2e-05,0.81759]
[1777499939714,60.4,75915.63,0.4,-0.98773,2e-05,0.81759]
[1777499939779,60.4,75915.63,0.4,-0.98773,2e-05,0.81759]
[1777499940021,60.4,75915.63,0.4,-0.98773,2e-05,0.81759]
[1777499940079,60.4,75916.53,0.4,-0.98771,2e-05,0.81866]
[1777499942094,60.4,75921.27,0.4,-0.98761,2e-05,0.82436]
[1777499942775,60.4,75921.27,0.4,-0.98761,2e-05,0.82436]
[1777499943019,60.4,75921.27,0.4,-0.98761,2e-05,0.82436]
[1777499943101,60.4,75923.79,0.4,-0.98756,2e-05,0.82739]
[1777499944348,60.4,75923.79,0.4,-0.98756,2e-05,0.82739]
[1777499944369,60.4,75923.79,0.4,-0.98756,2e-05,0.82739]
[1777499944523,60.4,75923.79,0.4,-0.98756,2e-05,0.82739]
[1777499944569,60.4,75924.34,0.4,-0.98755,2e-05,0.82806]
[1777499951157,60.4,75924.78,0.4,-0.98754,2e-05,0.82859]
[1777499953682,60.4,75924.71,0.4,-0.98754,2e-05,0.82851]
[1777499953771,60.4,75924.71,0.4,-0.98754,2e-05,0.82851]
[1777499955184,60.4,75922.57,0.4,-0.98758,2e-05,0.82592]
[1777499957064,60.4,75922.36,0.4,-0.98759,2e-05,0.82567]
[1777499957115,60.4,75922.36,0.4,-0.98759,2e-05,0.82567]
[1777499957273,60.4,75922.36,0.4,-0.98759,2e-05,0.82567]
[1777499957328,60.4,75922.36,0.4,-0.98759,2e-05,0.82567]
[1777499962233,60.4,75921.06,0.4,-0.98762,2e-05,0.8241]
[1777499967268,60.4,75920.92,0.4,-0.98762,2e-05,0.82393]
[1777499968805,60.4,75920.91,0.4,-0.98762,2e-05,0.82392]
[1777499969019,60.4,75920.91,0.4,-0.98762,2e-05,0.82392]
[1777499969639,60.4,75920.91,0.4,-0.98762,2e-05,0.82392]
[1777499969652,60.4,75920.91,0.4,-0.98762,2e-05,0.82392]
[1777499969771,60.4,75920.91,0.4,-0.98762,2e-05,0.82392]
[1777499970292,60.4,75920.24,0.4,-0.98763,2e-05,0.82312]
[1777499971296,60.4,75920.2,0.4,-0.98769,2e-05,0.8189]
[1777499978940,60.4,75920.2,0.4,-0.98769,2e-05,0.8189]
[1777499980525,60.4,75921.06,0.4,-0.98768,2e-05,0.81993]
[1777499980563,60.4,75914.5,0.4,-0.98781,2e-05,0.81209]
[1777499980769,60.4,75914.5,0.4,-0.98781,2e-05,0.81209]
[1777499981367,60.4,75911.33,0.4,-0.98787,2e-05,0.80833]
[1777499982541,60.4,75911.33,0.4,-0.98787,2e-05,0.80833]
[1777499982640,60.4,75911.33,0.4,-0.98787,2e-05,0.80833]
[1777499982608,60.4,75910.55,0.4,-0.98789,2e-05,0.8074]
[1777499982770,60.4,75910.55,0.4,-0.98789,2e-05,0.8074]
[1777499983381,60.4,75910.34,0.4,-0.98789,2e-05,0.80715]
[1777499985158,60.4,75910.91,0.4,-0.98788,2e-05,0.80783]
[1777499985270,60.4,75910.91,0.4,-0.98788,2e-05,0.80783]
[1777499989426,60.4,75908.69,0.4,-0.98793,2e-05,0.8052]
[1777499989719,60.4,75908.69,0.4,-0.98793,2e-05,0.8052]
[1777499989780,60.4,75908.69,0.4,-0.98793,2e-05,0.8052]
[1777499990944,60.4,75908.69,0.4,-0.98793,2e-05,0.8052]
[1777499990976,60.4,75908.69,0.4,-0.98793,2e-05,0.8052]
[1777499991021,60.4,75908.69,0.4,-0.98793,2e-05,0.8052]
[1777499991441,60.4,75908.65,0.4,-0.98793,2e-05,0.80515]
[1777499995961,60.4,75909.26,0.4,-0.98792,2e-05,0.80587]
[1777499996018,60.4,75909.26,0.4,-0.98792,2e-05,0.80587]
[1777500001594,60.4,75908.92,0.4,-0.98792,2e-05,0.80547]
[1777500001696,60.4,75899.43,0.4,-0.98811,2e-05,0.79431]
[1777500002520,60.4,75893.45,0.4,-0.98823,2e-05,0.78734]
[1777500002818,60.4,75893.45,0.4,-0.98823,2e-05,0.78734]
[1777500002893,60.4,75893.45,0.4,-0.98823,2e-05,0.78734]
[1777500003023,60.4,75893.45,0.4,-0.98823,2e-05,0.78734]
[1777500003527,60.4,75892.45,0.4,-0.98825,2e-05,0.78618]
[1777500005540,60.4,75890.33,0.4,-0.9883,2e-05,0.78372]
[1777500006547,60.4,75887.87,0.4,-0.98834,2e-05,0.78088]
[1777500007556,60.4,75884.73,0.4,-0.98841,2e-05,0.77726]
[1777500008563,60.4,75881.33,0.4,-0.98847,2e-05,0.77336]
[1777500009401,60.4,75881.33,0.4,-0.98847,2e-05,0.77336]
[1777500009522,60.4,75881.33,0.4,-0.98847,2e-05,0.77336]
[1777500010587,60.4,75881.78,0.4,-0.98846,2e-05,0.77387]
[1777500010636,60.4,75881.78,0.4,-0.98846,2e-05,0.77387]
[1777500010737,60.4,75879.5,0.4,-0.98851,2e-05,0.77127]
[1777500010770,60.4,75879.5,0.4,-0.98851,2e-05,0.77127]
[1777500012591,60.4,75878.11,0.4,-0.98853,2e-05,0.76968]
[1777500014605,60.4,75871.32,0.4,-0.98867,2e-05,0.76197]
[1777500015613,60.4,75866.62,0.4,-0.98876,2e-05,0.75666]
[1777500016621,60.4,75857.94,0.4,-0.98892,2e-05,0.74695]
[1777500017627,60.4,75852.64,0.4,-0.98902,2e-05,0.74106]
[1777500018634,60.4,75856.92,0.4,-0.98894,2e-05,0.74581]
[1777500019641,60.4,75852.64,0.4,-0.98902,2e-05,0.74106]
[1777500020647,60.4,75848.85,0.4,-0.98909,2e-05,0.73688]
[1777500021655,60.4,75847.15,0.4,-0.98912,2e-05,0.73501]
[1777500022665,60.4,75832.6,0.4,-0.98939,2e-05,0.71915]
[1777500023672,60.4,75828.71,0.4,-0.98946,2e-05,0.71496]
[1777500024679,60.4,75833.55,0.4,-0.98937,2e-05,0.72018]
[1777500025686,60.4,75829.62,0.4,-0.98944,2e-05,0.71594]
[1777500026692,60.4,75828.04,0.4,-0.98947,2e-05,0.71424]
[1777500028618,60.4,75827.68,0.4,-0.98948,2e-05,0.71385]
[1777500028703,60.4,75827.68,0.4,-0.98948,2e-05,0.71385]
[1777500028754,60.4,75827.78,0.4,-0.98948,2e-05,0.71396]
[1777500028774,60.4,75827.78,0.4,-0.98948,2e-05,0.71396]
[1777500031615,60.4,75827.65,0.4,-0.98948,2e-05,0.71382]
[1777500033751,60.4,75826.85,0.4,-0.98955,2e-05,0.70918]
[1777500034404,60.4,75826.85,0.4,-0.98955,2e-05,0.70918]
[1777500034462,60.4,75826.85,0.4,-0.98955,2e-05,0.70918]
[1777500034523,60.4,75826.85,0.4,-0.98955,2e-05,0.70918]
[1777500034759,60.4,75831.58,0.4,-0.98946,2e-05,0.71425]
[1777500035770,60.4,75832.91,0.4,-0.98944,2e-05,0.71568]
[1777500037782,60.4,75831.36,0.4,-0.98946,2e-05,0.71402]
[1777500040789,60.4,75830.41,0.4,-0.98948,2e-05,0.71299]
[1777500040853,60.4,75829.93,0.4,-0.98949,2e-05,0.71248]
[1777500041022,60.4,75829.93,0.4,-0.98949,2e-05,0.71248]
[1777500041124,60.4,75828.72,0.4,-0.98951,2e-05,0.71118]
[1777500044831,60.4,75831.28,0.4,-0.98947,2e-05,0.71393]
[1777500046634,60.4,75831.28,0.4,-0.98947,2e-05,0.71393]
[1777500046746,60.4,75831.28,0.4,-0.98947,2e-05,0.71393]
[1777500046773,60.4,75831.28,0.4,-0.98947,2e-05,0.71393]
[1777500046748,60.4,75831.94,0.4,-0.98945,2e-05,0.71464]
[1777500046845,60.4,75823.92,0.4,-0.9896,2e-05,0.70606]
[1777500047853,60.4,75833.53,0.4,-0.98943,2e-05,0.71635]
[1777500049113,60.4,75833.53,0.4,-0.98943,2e-05,0.71635]
[1777500049179,60.4,75833.53,0.4,-0.98943,2e-05,0.71635]
[1777500049273,60.4,75833.53,0.4,-0.98943,2e-05,0.71635]
[1777500049367,60.4,75833.53,0.4,-0.98943,2e-05,0.71635]
[1777500049468,60.4,75836.26,0.4,-0.98938,2e-05,0.7193]
[1777500052525,60.4,75836.32,0.4,-0.98938,2e-05,0.71936]
[1777500052777,60.4,75836.32,0.4,-0.98938,2e-05,0.71936]
[1777500052888,60.4,75836.9,0.4,-0.98936,2e-05,0.71999]
[1777500053197,60.4,75836.9,0.4,-0.98936,2e-05,0.71999]
[1777500053301,60.4,75836.9,0.4,-0.98936,2e-05,0.71999]
[1777500053514,60.4,75836.9,0.4,-0.98936,2e-05,0.71999]
[1777500053605,60.4,75836.71,0.4,-0.98937,2e-05,0.71978]
[1777500053895,60.4,75843.57,0.4,-0.98924,2e-05,0.72723]
[1777500055597,60.4,75847.93,0.4,-0.98916,2e-05,0.732]
[1777500056533,60.4,75847.93,0.4,-0.98916,2e-05,0.732]
[1777500056772,60.4,75847.93,0.4,-0.98916,2e-05,0.732]
[1777500056788,60.4,75847.93,0.4,-0.98916,2e-05,0.732]
[1777500056593,60.4,75850.42,0.4,-0.98912,2e-05,0.73473]
[1777500056915,60.4,75850.56,0.4,-0.98911,2e-05,0.73489]
[1777500058930,60.4,75852.93,0.4,-0.98907,2e-05,0.7375]
[1777500060523,60.4,75852.93,0.4,-0.98907,2e-05,0.7375]
[1777500060775,60.4,75852.93,0.4,-0.98907,2e-05,0.7375]
[1777500060888,60.4,75853.14,0.4,-0.98907,2e-05,0.73773]
[1777500060943,60.4,75853.17,0.4,-0.98907,2e-05,0.73776]
[1777500064519,60.4,75852.94,0.4,-0.98907,2e-05,0.73751]
[1777500064769,60.4,75852.94,0.4,-0.98907,2e-05,0.73751]
[1777500064883,60.4,75852.34,0.4,-0.98908,2e-05,0.73685]
[1777500064972,60.4,75852.81,0.4,-0.98907,2e-05,0.73737]
[1777500068527,60.4,75852.91,0.4,-0.98907,2e-05,0.73748]
[1777500068776,60.4,75852.91,0.4,-0.98907,2e-05,0.73748]
[1777500068626,60.4,75854.99,0.4,-0.98903,2e-05,0.73977]
[1777500068890,60.4,75854.99,0.4,-0.98903,2e-05,0.73977]
[1777500069002,60.4,75855.61,0.4,-0.98902,2e-05,0.74046]
[1777500072524,60.4,75855.14,0.4,-0.98903,2e-05,0.73994]
[1777500072771,60.4,75855.14,0.4,-0.98903,2e-05,0.73994]
[1777500072801,60.4,75854.98,0.4,-0.98903,2e-05,0.73976]
[1777500072883,60.4,75854.98,0.4,-0.98903,2e-05,0.73976]
[1777500075009,60.4,75854.65,0.4,-0.98904,2e-05,0.7394]
[1777500075053,60.4,75854.65,0.4,-0.98904,2e-05,0.7394]
[1777500075327,60.4,75854.65,0.4,-0.98904,2e-05,0.7394]
[1777500075724,60.4,75854.65,0.4,-0.98904,2e-05,0.7394]
[1777500075826,60.4,75856.16,0.4,-0.98901,2e-05,0.74107]
[1777500076621,60.4,75867.63,0.4,-0.98879,2e-05,0.75386]
[1777500076997,60.4,75867.63,0.4,-0.98879,2e-05,0.75386]
[1777500077048,60.4,75867.63,0.4,-0.98879,2e-05,0.75386]
[1777500077111,60.4,75867.63,0.4,-0.98879,2e-05,0.75386]
[1777500077136,60.4,75870.81,0.4,-0.98873,2e-05,0.75743]
[1777500078533,60.4,75870.81,0.4,-0.98873,2e-05,0.75743]
[1777500079077,60.4,75873.09,0.4,-0.98869,2e-05,0.76]
[1777500080534,60.4,75873.09,0.4,-0.98869,2e-05,0.76]
[1777500080776,60.4,75873.09,0.4,-0.98869,2e-05,0.76]
[1777500080623,60.4,75874.84,0.4,-0.98866,2e-05,0.76198]
[1777500080884,60.4,75874.84,0.4,-0.98866,2e-05,0.76198]
[1777500081090,60.4,75875.55,0.4,-0.98864,2e-05,0.76279]
[1777500082837,60.4,75875.55,0.4,-0.98864,2e-05,0.76279]
[1777500083022,60.4,75876.31,0.4,-0.98863,2e-05,0.76365]
[1777500083105,60.4,75875.41,0.4,-0.98864,2e-05,0.76263]
[1777500084503,60.4,75875.41,0.4,-0.98864,2e-05,0.76263]
[1777500084517,60.4,75875.41,0.4,-0.98864,2e-05,0.76263]
[1777500084527,60.4,75875.41,0.4,-0.98864,2e-05,0.76263]
[1777500084604,60.4,75876.7,0.4,-0.98862,2e-05,0.76409]
[1777500085119,60.4,75878.05,0.4,-0.98859,2e-05,0.76563]
[1777500086126,60.4,75886.71,0.4,-0.98842,2e-05,0.77552]
[1777500087804,60.4,75886.71,0.4,-0.98842,2e-05,0.77552]
[1777500087133,60.4,75890.23,0.4,-0.98836,2e-05,0.77957]
[1777500087936,60.4,75890.23,0.4,-0.98836,2e-05,0.77957]
[1777500088140,60.4,75893.38,0.4,-0.98829,2e-05,0.78321]
[1777500089147,60.4,75897.78,0.4,-0.98821,2e-05,0.78832]
[1777500090154,60.4,75898.6,0.4,-0.98819,2e-05,0.78927]
[1777500091161,60.4,75894.7,0.4,-0.98833,2e-05,0.78069]
[1777500092530,60.4,75892.15,0.4,-0.98838,2e-05,0.77775]
[1777500093548,60.4,75892.15,0.4,-0.98838,2e-05,0.77775]
[1777500093736,60.4,75892.15,0.4,-0.98838,2e-05,0.77775]
[1777500093777,60.4,75892.15,0.4,-0.98838,2e-05,0.77775]
[1777500093837,60.4,75889.22,0.4,-0.98843,2e-05,0.77438]
[1777500094183,60.4,75886.29,0.4,-0.98849,2e-05,0.77103]
[1777500095190,60.4,75883.96,0.4,-0.98854,2e-05,0.76837]
[1777500097397,60.4,75883.93,0.4,-0.98854,2e-05,0.76833]
[1777500097529,60.4,75883.93,0.4,-0.98854,2e-05,0.76833]
[1777500097607,60.4,75881.23,0.4,-0.98859,2e-05,0.76526]
[1777500103245,60.4,75885.55,0.4,-0.98851,2e-05,0.77018]
[1777500104337,60.4,75885.55,0.4,-0.98851,2e-05,0.77018]
[1777500104534,60.4,75885.55,0.4,-0.98851,2e-05,0.77018]
[1777500104604,60.4,75888.01,0.4,-0.98846,2e-05,0.773]
[1777500105260,60.4,75890.72,0.4,-0.9884,2e-05,0.77611]
[1777500106266,60.4,75893.11,0.4,-0.98836,2e-05,0.77886]
[1777500107273,60.4,75890.26,0.4,-0.98841,2e-05,0.77558]
[1777500108878,60.4,75890.73,0.4,-0.9884,2e-05,0.77612]
[1777500109288,60.4,75888.22,0.4,-0.98845,2e-05,0.77324]
[1777500111333,60.4,75888.24,0.4,-0.98845,2e-05,0.77326]
[1777500115329,60.4,75886.7,0.4,-0.98848,2e-05,0.7715]
[1777500117013,60.4,75886.76,0.4,-0.98848,2e-05,0.77157]
[1777500117036,60.4,75886.76,0.4,-0.98848,2e-05,0.77157]
[1777500118350,60.4,75884.58,0.4,-0.98852,2e-05,0.76907]
[1777500121371,60.4,75882.98,0.4,-0.98856,2e-05,0.76725]
[1777500122379,60.4,75886.0,0.4,-0.9885,2e-05,0.7707]
[1777500123313,60.4,75886.0,0.4,-0.9885,2e-05,0.7707]
[1777500123530,60.4,75886.0,0.4,-0.9885,2e-05,0.7707]
[1777500123621,60.4,75887.65,0.4,-0.98846,2e-05,0.77258]
[1777500127414,60.4,75888.57,0.4,-0.98845,2e-05,0.77364]
[1777500128618,60.4,75888.57,0.4,-0.98845,2e-05,0.77364]
[1777500128781,60.4,75888.57,0.4,-0.98845,2e-05,0.77364]
[1777500128801,60.4,75894.32,0.4,-0.98833,2e-05,0.78026]
[1777500130434,60.4,75895.11,0.4,-0.98832,2e-05,0.78117]
[1777500132450,60.4,75894.02,0.4,-0.98834,2e-05,0.77991]
[1777500134462,60.4,75893.15,0.4,-0.98836,2e-05,0.77891]
[1777500135300,60.4,75893.15,0.4,-0.98836,2e-05,0.77891]
[1777500135525,60.4,75893.15,0.4,-0.98836,2e-05,0.77891]
[1777500139497,60.4,75888.82,0.4,-0.98844,2e-05,0.77393]
[1777500140332,60.4,75888.82,0.4,-0.98844,2e-05,0.77393]
[1777500140531,60.4,75888.82,0.4,-0.98844,2e-05,0.77393]
[1777500143526,60.4,75892.42,0.4,-0.98837,2e-05,0.77806]
[1777500145183,60.4,75892.36,0.4,-0.98837,2e-05,0.77799]
[1777500145278,60.4,75892.36,0.4,-0.98837,2e-05,0.77799]
[1777500145540,60.4,75893.37,0.4,-0.98835,2e-05,0.77916]
[1777500147553,60.4,75892.09,0.4,-0.98838,2e-05,0.77768]
[1777500148561,60.4,75892.91,0.4,-0.98836,2e-05,0.77863]
[1777500149060,60.4,75892.91,0.4,-0.98836,2e-05,0.77863]
[1777500149280,60.4,75892.91,0.4,-0.98836,2e-05,0.77863]
[1777500151581,60.4,75893.2,0.4,-0.98841,2e-05,0.77493]
[1777500153596,60.4,75892.39,0.4,-0.98843,2e-05,0.774]
[1777500154392,60.4,75892.39,0.4,-0.98843,2e-05,0.774]
[1777500154531,60.4,75892.39,0.4,-0.98843,2e-05,0.774]
[1777500157624,60.4,75896.5,0.4,-0.98835,2e-05,0.77873]
[1777500158161,60.4,75896.5,0.4,-0.98835,2e-05,0.77873]
[1777500158286,60.4,75896.5,0.4,-0.98835,2e-05,0.77873]
[1777500158630,60.4,75897.61,0.4,-0.98833,2e-05,0.78001]
[1777500159404,60.4,75897.61,0.4,-0.98833,2e-05,0.78001]
[1777500159531,60.4,75897.61,0.4,-0.98833,2e-05,0.78001]
[1777500159640,60.4,75890.15,0.4,-0.98847,2e-05,0.77144]
[1777500160644,60.4,75885.24,0.4,-0.98857,2e-05,0.76583]
[1777500161056,60.4,75885.24,0.4,-0.98857,2e-05,0.76583]
[1777500161282,60.4,75885.24,0.4,-0.98857,2e-05,0.76583]
[1777500161651,60.4,75877.72,0.4,-0.98871,2e-05,0.75731]
[1777500162658,60.4,75875.93,0.4,-0.98875,2e-05,0.75529]
[1777500163665,60.4,75874.72,0.4,-0.98877,2e-05,0.75393]
[1777500164673,60.4,75869.84,0.4,-0.98886,2e-05,0.74846]
[1777500165680,60.4,75864.87,0.4,-0.98896,2e-05,0.74292]
[1777500166687,60.4,75863.81,0.4,-0.98898,2e-05,0.74175]
[1777500167694,60.4,75862.49,0.4,-0.989,2e-05,0.74028]
[1777500168325,60.4,75862.49,0.4,-0.989,2e-05,0.74028]
[1777500168525,60.4,75862.49,0.4,-0.989,2e-05,0.74028]
[1777500169707,60.4,75861.11,0.4,-0.98903,2e-05,0.73876]
[1777500172729,60.4,75859.67,0.4,-0.98906,2e-05,0.73716]
[1777500173736,60.4,75860.48,0.4,-0.98904,2e-05,0.73806]
[1777500174742,60.4,75859.39,0.4,-0.98906,2e-05,0.73686]
[1777500175920,60.4,75859.39,0.4,-0.98906,2e-05,0.73686]
[1777500176036,60.4,75859.35,0.4,-0.98906,2e-05,0.73681]
[1777500178770,60.4,75857.88,0.4,-0.98909,2e-05,0.73519]
[1777500179781,60.4,75856.28,0.4,-0.98912,2e-05,0.73343]
[1777500180788,60.4,75853.98,0.4,-0.98916,2e-05,0.73091]
[1777500181794,60.4,75855.01,0.4,-0.98914,2e-05,0.73204]
[1777500182513,60.4,75855.01,0.4,-0.98914,2e-05,0.73204]
[1777500182524,60.4,75855.01,0.4,-0.98914,2e-05,0.73204]
[1777500185823,60.4,75848.13,0.4,-0.98927,2e-05,0.72451]
[1777500186830,60.4,75841.35,0.4,-0.98939,2e-05,0.71716]
[1777500187838,60.4,75839.95,0.4,-0.98942,2e-05,0.71565]
[1777500188248,60.4,75839.95,0.4,-0.98942,2e-05,0.71565]
[1777500188270,60.4,75839.95,0.4,-0.98942,2e-05,0.71565]
[1777500188844,60.4,75839.07,0.4,-0.98943,2e-05,0.7147]
[1777500189850,60.4,75836.44,0.4,-0.98948,2e-05,0.71188]
[1777500190857,60.4,75832.17,0.4,-0.98956,2e-05,0.70731]
[1777500191864,60.4,75830.42,0.4,-0.98959,2e-05,0.70544]
[1777500192871,60.4,75833.53,0.4,-0.98953,2e-05,0.70876]
[1777500193879,60.4,75838.82,0.4,-0.98944,2e-05,0.71444]
[1777500194618,60.4,75838.82,0.4,-0.98944,2e-05,0.71444]
[1777500194778,60.4,75838.82,0.4,-0.98944,2e-05,0.71444]
[1777500194907,60.4,75843.69,0.4,-0.98935,2e-05,0.71969]
[1777500196921,60.4,75847.28,0.4,-0.98928,2e-05,0.72359]
[1777500197551,60.4,75847.28,0.4,-0.98928,2e-05,0.72359]
[1777500197777,60.4,75847.28,0.4,-0.98928,2e-05,0.72359]
[1777500197928,60.4,75852.33,0.4,-0.98919,2e-05,0.7291]
[1777500199941,60.4,75853.27,0.4,-0.98917,2e-05,0.73013]
[1777500200949,60.4,75854.14,0.4,-0.98916,2e-05,0.73108]
[1777500201956,60.4,75860.09,0.4,-0.98905,2e-05,0.73763]
[1777500202963,60.4,75862.92,0.4,-0.98899,2e-05,0.74076]
[1777500203582,60.4,75862.92,0.4,-0.98899,2e-05,0.74076]
[1777500203779,60.4,75862.92,0.4,-0.98899,2e-05,0.74076]
[1777500203969,60.4,75863.79,0.4,-0.98898,2e-05,0.74172]
[1777500204977,60.4,75864.75,0.4,-0.98896,2e-05,0.74279]
[1777500210012,60.4,75865.15,0.4,-0.98895,2e-05,0.74323]
[1777500211018,60.4,75867.85,0.4,-0.98896,2e-05,0.74232]
[1777500212026,60.4,75869.31,0.4,-0.98893,2e-05,0.74394]
[1777500213445,60.4,75869.31,0.4,-0.98893,2e-05,0.74394]
[1777500213538,60.4,75869.31,0.4,-0.98893,2e-05,0.74394]
[1777500213598,60.4,75870.66,0.4,-0.98891,2e-05,0.74545]
[1777500218068,60.4,75871.57,0.4,-0.98889,2e-05,0.74646]
[1777500219897,60.4,75871.57,0.4,-0.98889,2e-05,0.74646]
[1777500219940,60.4,75868.89,0.4,-0.98894,2e-05,0.74348]
[1777500220022,60.4,75868.89,0.4,-0.98894,2e-05,0.74348]
[1777500220082,60.4,75864.77,0.4,-0.98902,2e-05,0.73891]
[1777500221089,60.4,75865.57,0.4,-0.989,2e-05,0.73979]
[1777500222096,60.4,75866.42,0.4,-0.98899,2e-05,0.74073]
[1777500223064,60.4,75866.42,0.4,-0.98899,2e-05,0.74073]
[1777500223288,60.4,75866.42,0.4,-0.98899,2e-05,0.74073]
[1777500223371,60.4,75867.88,0.4,-0.98896,2e-05,0.74235]
[1777500225954,60.4,75867.61,0.4,-0.98896,2e-05,0.74205]
[1777500225117,60.4,75864.79,0.4,-0.98902,2e-05,0.73893]
[1777500226027,60.4,75864.79,0.4,-0.98902,2e-05,0.73893]
[1777500227131,60.4,75863.23,0.4,-0.98904,2e-05,0.7372]
[1777500229144,60.4,75865.78,0.4,-0.989,2e-05,0.74002]
[1777500230437,60.4,75865.78,0.4,-0.989,2e-05,0.74002]
[1777500230523,60.4,75865.78,0.4,-0.989,2e-05,0.74002]
[1777500231159,60.4,75869.63,0.4,-0.98892,2e-05,0.7443]
[1777500235109,60.4,75870.3,0.4,-0.98891,2e-05,0.74505]
[1777500235273,60.4,75870.3,0.4,-0.98891,2e-05,0.74505]
[1777500236193,60.4,75872.34,0.4,-0.98887,2e-05,0.74732]
[1777500237946,60.4,75872.34,0.4,-0.98887,2e-05,0.74732]
[1777500237201,60.4,75877.74,0.4,-0.98877,2e-05,0.75337]
[1777500238021,60.4,75877.74,0.4,-0.98877,2e-05,0.75337]
[1777500238927,60.4,75877.74,0.4,-0.98877,2e-05,0.75337]
[1777500238208,60.4,75878.64,0.4,-0.98875,2e-05,0.75438]
[1777500239214,60.4,75880.29,0.4,-0.98872,2e-05,0.75624]
[1777500241229,60.4,75879.3,0.4,-0.98874,2e-05,0.75513]
[1777500242040,60.4,75879.3,0.4,-0.98874,2e-05,0.75513]
[1777500242707,60.4,75879.3,0.4,-0.98874,2e-05,0.75513]
[1777500242773,60.4,75879.3,0.4,-0.98874,2e-05,0.75513]
[1777500242862,60.4,75880.35,0.4,-0.98872,2e-05,0.75631]
[1777500245256,60.4,75881.62,0.4,-0.9887,2e-05,0.75774]
[1777500247271,60.4,75885.44,0.4,-0.98862,2e-05,0.76207]
[1777500248046,60.4,75885.44,0.4,-0.98862,2e-05,0.76207]
[1777500248275,60.4,75885.44,0.4,-0.98862,2e-05,0.76207]
[1777500248278,60.4,75888.47,0.4,-0.98856,2e-05,0.76551]
[1777500250292,60.4,75890.55,0.4,-0.98852,2e-05,0.76788]
[1777500251298,60.4,75894.64,0.4,-0.98844,2e-05,0.77256]
[1777500252722,60.4,75894.64,0.4,-0.98844,2e-05,0.77256]
[1777500252729,60.4,75899.44,0.4,-0.98835,2e-05,0.77808]
[1777500253317,60.4,75884.68,0.4,-0.98864,2e-05,0.76121]
[1777500254324,60.4,75885.07,0.4,-0.98863,2e-05,0.76165]
[1777500256313,60.4,75885.18,0.4,-0.98863,2e-05,0.76177]
[1777500256338,60.4,75894.41,0.4,-0.98845,2e-05,0.7723]
[1777500257345,60.4,75902.64,0.4,-0.98829,2e-05,0.78178]
[1777500258352,60.4,75899.84,0.4,-0.98834,2e-05,0.77855]
[1777500259358,60.4,75900.64,0.4,-0.98833,2e-05,0.77947]
[1777500260366,60.4,75901.9,0.4,-0.9883,2e-05,0.78093]
[1777500261373,60.4,75899.15,0.4,-0.98836,2e-05,0.77775]
[1777500265401,60.4,75899.95,0.4,-0.98834,2e-05,0.77867]
[1777500267415,60.4,75900.76,0.4,-0.98832,2e-05,0.77961]
[1777500269571,60.4,75900.49,0.4,-0.98833,2e-05,0.7793]
[1777500269777,60.4,75900.49,0.4,-0.98833,2e-05,0.7793]
[1777500270436,60.4,75901.44,0.4,-0.98831,2e-05,0.78039]
[1777500271443,60.4,75905.04,0.4,-0.9883,2e-05,0.78051]
[1777500272450,60.4,75908.8,0.4,-0.98822,2e-05,0.78487]
[1777500273045,60.4,75908.8,0.4,-0.98822,2e-05,0.78487]
[1777500273280,60.4,75908.8,0.4,-0.98822,2e-05,0.78487]
[1777500276897,60.4,75909.99,0.4,-0.9882,2e-05,0.78625]
[1777500277020,60.4,75909.99,0.4,-0.9882,2e-05,0.78625]
[1777500277484,60.4,75912.33,0.4,-0.98815,2e-05,0.78898]
[1777500278491,60.4,75913.98,0.4,-0.98812,2e-05,0.79091]
[1777500279499,60.4,75911.47,0.4,-0.98817,2e-05,0.78797]
[1777500280567,60.4,75911.47,0.4,-0.98817,2e-05,0.78797]
[1777500280772,60.4,75911.47,0.4,-0.98817,2e-05,0.78797]
[1777500280977,60.4,75911.47,0.4,-0.98817,2e-05,0.78797]
[1777500280872,60.4,75909.56,0.4,-0.98821,2e-05,0.78575]
[1777500284114,60.4,75909.97,0.4,-0.9882,2e-05,0.78623]
[1777500284270,60.4,75909.97,0.4,-0.9882,2e-05,0.78623]
[1777500290576,60.4,75911.66,0.4,-0.98817,2e-05,0.7882]
[1777500292436,60.4,75912.3,0.4,-0.98815,2e-05,0.78894]
[1777500292522,60.4,75912.3,0.4,-0.98815,2e-05,0.78894]
[1777500292590,60.4,75915.26,0.4,-0.98809,2e-05,0.7924]
[1777500295610,60.4,75913.54,0.4,-0.98813,2e-05,0.79039]
[1777500298632,60.4,75916.77,0.4,-0.98806,2e-05,0.79417]
[1777500299385,60.4,75916.77,0.4,-0.98806,2e-05,0.79417]
[1777500299523,60.4,75916.77,0.4,-0.98806,2e-05,0.79417]
[1777500299638,60.4,75922.2,0.4,-0.98795,2e-05,0.80057]
[1777500300645,60.4,75925.35,0.4,-0.98789,2e-05,0.80429]
[1777500301324,60.4,75925.35,0.4,-0.98789,2e-05,0.80429]
[1777500301534,60.4,75925.35,0.4,-0.98789,2e-05,0.80429]
[1777500301653,60.4,75929.61,0.4,-0.9878,2e-05,0.80935]
[1777500302660,60.4,75931.18,0.4,-0.98777,2e-05,0.81123]
[1777500303927,60.4,75931.18,0.4,-0.98777,2e-05,0.81123]
[1777500305681,60.4,75932.84,0.4,-0.98774,2e-05,0.81321]
[1777500306423,60.4,75932.84,0.4,-0.98774,2e-05,0.81321]
[1777500306525,60.4,75932.84,0.4,-0.98774,2e-05,0.81321]
[1777500308509,60.4,75933.55,0.4,-0.98772,2e-05,0.81406]
[1777500308521,60.4,75933.55,0.4,-0.98772,2e-05,0.81406]
[1777500308702,60.4,75933.35,0.4,-0.98772,2e-05,0.81382]
[1777500311722,60.4,75917.62,0.4,-0.98805,2e-05,0.79517]
[1777500312730,60.4,75915.34,0.4,-0.98809,2e-05,0.7925]
[1777500313736,60.4,75915.34,0.4,-0.98809,2e-05,0.7925]
[1777500313770,60.4,75915.34,0.4,-0.98809,2e-05,0.7925]
[1777500313808,60.4,75914.38,0.4,-0.98811,2e-05,0.79137]
[1777500317765,60.4,75913.33,0.4,-0.98813,2e-05,0.79015]
[1777500320786,60.4,75910.66,0.4,-0.98819,2e-05,0.78703]
[1777500321989,60.4,75911.63,0.4,-0.98817,2e-05,0.78816]
[1777500322865,60.4,75911.63,0.4,-0.98817,2e-05,0.78816]
[1777500323019,60.4,75911.63,0.4,-0.98817,2e-05,0.78816]
[1777500325821,60.4,75909.01,0.4,-0.98822,2e-05,0.78511]
[1777500330855,60.4,75908.99,0.4,-0.98822,2e-05,0.78509]
[1777500331863,60.4,75908.92,0.4,-0.98828,2e-05,0.78094]
[1777500333925,60.4,75909.04,0.4,-0.98828,2e-05,0.78108]
[1777500336278,60.4,75909.04,0.4,-0.98828,2e-05,0.78108]
[1777500336418,60.4,75909.04,0.4,-0.98828,2e-05,0.78108]
[1777500336519,60.4,75909.04,0.4,-0.98828,2e-05,0.78108]
[1777500336897,60.4,75908.39,0.4,-0.98829,2e-05,0.78032]
[1777500337602,60.4,75908.39,0.4,-0.98829,2e-05,0.78032]
[1777500337770,60.4,75908.39,0.4,-0.98829,2e-05,0.78032]
[1777500342253,60.4,75909.17,0.4,-0.98827,2e-05,0.78123]
[1777500342281,60.4,75909.17,0.4,-0.98827,2e-05,0.78123]
[1777500342317,60.4,75909.17,0.4,-0.98827,2e-05,0.78123]
[1777500342521,60.4,75909.17,0.4,-0.98827,2e-05,0.78123]
[1777500343005,60.4,75909.17,0.4,-0.98827,2e-05,0.78123]
[1777500343063,60.4,75909.17,0.4,-0.98827,2e-05,0.78123]
[1777500343096,60.4,75912.69,0.4,-0.9882,2e-05,0.78531]
[1777500343946,60.4,75926.2,0.4,-0.98793,2e-05,0.80116]
[1777500344954,60.4,75932.58,0.4,-0.9878,2e-05,0.80873]
[1777500345961,60.4,75940.02,0.4,-0.98765,2e-05,0.81763]
[1777500346972,60.4,75940.71,0.4,-0.98763,2e-05,0.81846]
[1777500352007,60.4,75937.84,0.4,-0.98769,2e-05,0.81502]
[1777500354996,60.4,75936.81,0.4,-0.98771,2e-05,0.81378]
[1777500355019,60.4,75936.81,0.4,-0.98771,2e-05,0.81378]
[1777500355072,60.4,75937.69,0.4,-0.9877,2e-05,0.81484]
[1777500355134,60.4,75937.69,0.4,-0.9877,2e-05,0.81484]
[1777500355268,60.4,75937.69,0.4,-0.9877,2e-05,0.81484]
[1777500356036,60.4,75936.69,0.4,-0.98772,2e-05,0.81364]
[1777500356274,60.4,75936.69,0.4,-0.98772,2e-05,0.81364]
[1777500359057,60.4,75941.54,0.4,-0.98762,2e-05,0.81946]
[1777500359187,60.4,75941.54,0.4,-0.98762,2e-05,0.81946]
[1777500359270,60.4,75941.54,0.4,-0.98762,2e-05,0.81946]
[1777500360064,60.4,75943.35,0.4,-0.98758,2e-05,0.82164]
[1777500361071,60.4,75944.94,0.4,-0.98754,2e-05,0.82356]
[1777500361847,60.4,75944.94,0.4,-0.98754,2e-05,0.82356]
[1777500361945,60.4,75944.94,0.4,-0.98754,2e-05,0.82356]
[1777500362026,60.4,75944.94,0.4,-0.98754,2e-05,0.82356]
[1777500362077,60.4,75943.61,0.4,-0.98757,2e-05,0.82196]
[1777500363471,60.4,75943.58,0.4,-0.98757,2e-05,0.82192]
[1777500363522,60.4,75943.58,0.4,-0.98757,2e-05,0.82192]
[1777500364091,60.4,75941.78,0.4,-0.98761,2e-05,0.81975]
[1777500365099,60.4,75939.27,0.4,-0.98766,2e-05,0.81673]
[1777500367862,60.4,75939.77,0.4,-0.98765,2e-05,0.81733]
[1777500367977,60.4,75939.77,0.4,-0.98765,2e-05,0.81733]
[1777500368022,60.4,75939.77,0.4,-0.98765,2e-05,0.81733]
[1777500368122,60.4,75941.77,0.4,-0.98761,2e-05,0.81974]
[1777500368251,60.4,75941.77,0.4,-0.98761,2e-05,0.81974]
[1777500368273,60.4,75941.77,0.4,-0.98761,2e-05,0.81974]
[1777500369129,60.4,75944.45,0.4,-0.98756,2e-05,0.82297]
[1777500373718,60.4,75945.33,0.4,-0.98754,2e-05,0.82403]
[1777500373772,60.4,75945.33,0.4,-0.98754,2e-05,0.82403]
[1777500378251,60.4,75946.48,0.4,-0.98751,2e-05,0.82543]
[1777500378275,60.4,75946.48,0.4,-0.98751,2e-05,0.82543]
[1777500378317,60.4,75946.48,0.4,-0.98751,2e-05,0.82543]
[1777500378522,60.4,75946.48,0.4,-0.98751,2e-05,0.82543]
[1777500378572,60.4,75946.71,0.4,-0.98751,2e-05,0.8257]
[1777500380356,60.4,75946.68,0.4,-0.98751,2e-05,0.82567]
[1777500380520,60.4,75946.68,0.4,-0.98751,2e-05,0.82567]
[1777500386248,60.4,75946.93,0.4,-0.9875,2e-05,0.82597]
[1777500391284,60.4,75946.86,0.4,-0.98757,2e-05,0.82167]
[1777500396318,60.4,75946.9,0.4,-0.98757,2e-05,0.82172]
[1777500397326,60.4,75945.41,0.4,-0.9876,2e-05,0.81992]
[1777500399079,60.4,75945.41,0.4,-0.9876,2e-05,0.81992]
[1777500398332,60.4,75943.5,0.4,-0.98764,2e-05,0.81762]
[1777500399280,60.4,75943.5,0.4,-0.98764,2e-05,0.81762]
[1777500400075,60.4,75943.5,0.4,-0.98764,2e-05,0.81762]
[1777500400107,60.4,75943.5,0.4,-0.98764,2e-05,0.81762]
[1777500400279,60.4,75943.5,0.4,-0.98764,2e-05,0.81762]
[1777500400348,60.4,75940.69,0.4,-0.98769,2e-05,0.81425]
[1777500405381,60.4,75941.06,0.4,-0.98769,2e-05,0.81469]
[1777500407566,60.4,75941.31,0.4,-0.98768,2e-05,0.81499]
[1777500407775,60.4,75941.31,0.4,-0.98768,2e-05,0.81499]
[1777500407977,60.4,75941.31,0.4,-0.98768,2e-05,0.81499]
[1777500408024,60.4,75941.31,0.4,-0.98768,2e-05,0.81499]
[1777500408135,60.4,75941.31,0.4,-0.98768,2e-05,0.81499]
[1777500408079,60.4,75941.17,0.4,-0.98768,2e-05,0.81483]
[1777500408282,60.4,75941.17,0.4,-0.98768,2e-05,0.81483]
[1777500408402,60.4,75941.09,0.4,-0.98769,2e-05,0.81473]
[1777500412431,60.4,75928.58,0.4,-0.98794,2e-05,0.79984]
[1777500413438,60.4,75926.92,0.4,-0.98798,2e-05,0.79788]
[1777500414445,60.4,75928.79,0.4,-0.98794,2e-05,0.80009]
[1777500415568,60.4,75928.79,0.4,-0.98794,2e-05,0.80009]
[1777500415918,60.4,75928.79,0.4,-0.98794,2e-05,0.80009]
[1777500416243,60.4,75929.17,0.4,-0.98793,2e-05,0.80054]
[1777500416273,60.4,75929.17,0.4,-0.98793,2e-05,0.80054]
[1777500416417,60.4,75929.17,0.4,-0.98793,2e-05,0.80054]
[1777500416523,60.4,75929.17,0.4,-0.98793,2e-05,0.80054]
[1777500416623,60.4,75929.14,0.4,-0.98793,2e-05,0.8005]
[1777500422501,60.4,75928.38,0.4,-0.98795,2e-05,0.7996]
[1777500427536,60.4,75930.69,0.4,-0.9879,2e-05,0.80234]
[1777500428542,60.4,75933.84,0.4,-0.98784,2e-05,0.80607]
[1777500429550,60.4,75935.32,0.4,-0.98781,2e-05,0.80783]
[1777500430852,60.4,75935.32,0.4,-0.98781,2e-05,0.80783]
[1777500431023,60.4,75935.32,0.4,-0.98781,2e-05,0.80783]
[1777500431425,60.4,75935.42,0.4,-0.9878,2e-05,0.80795]
[1777500431521,60.4,75935.42,0.4,-0.9878,2e-05,0.80795]
[1777500431526,60.4,75935.42,0.4,-0.9878,2e-05,0.80795]
[1777500431769,60.4,75935.42,0.4,-0.9878,2e-05,0.80795]
[1777500431826,60.4,75936.14,0.4,-0.98779,2e-05,0.80881]
[1777500432571,60.4,75939.43,0.4,-0.98772,2e-05,0.81274]
[1777500436743,60.4,75940.69,0.4,-0.98769,2e-05,0.81425]
[1777500436773,60.4,75940.69,0.4,-0.98769,2e-05,0.81425]
[1777500437045,60.4,75940.69,0.4,-0.98769,2e-05,0.81425]
[1777500437080,60.4,75940.69,0.4,-0.98769,2e-05,0.81425]
[1777500437147,60.4,75940.88,0.4,-0.98769,2e-05,0.81448]
[1777500437275,60.4,75940.88,0.4,-0.98769,2e-05,0.81448]
[1777500443888,60.4,75941.86,0.4,-0.98767,2e-05,0.81565]
[1777500444025,60.4,75941.86,0.4,-0.98767,2e-05,0.81565]
[1777500444337,60.4,75941.78,0.4,-0.98767,2e-05,0.81556]
[1777500444441,60.4,75941.78,0.4,-0.98767,2e-05,0.81556]
[1777500444525,60.4,75941.78,0.4,-0.98767,2e-05,0.81556]
[1777500444655,60.4,75942.11,0.4,-0.98767,2e-05,0.81595]
[1777500449689,60.4,75945.32,0.4,-0.9876,2e-05,0.81981]
[1777500452156,60.4,75945.28,0.4,-0.9876,2e-05,0.81977]
[1777500451704,60.4,75945.27,0.4,-0.98766,2e-05,0.81555]
[1777500452274,60.4,75945.27,0.4,-0.98766,2e-05,0.81555]
[1777500452460,60.4,75945.27,0.4,-0.98766,2e-05,0.81555]
[1777500452521,60.4,75945.27,0.4,-0.98766,2e-05,0.81555]
[1777500452537,60.4,75945.27,0.4,-0.98766,2e-05,0.81555]
[1777500452777,60.4,75945.27,0.4,-0.98766,2e-05,0.81555]
[1777500452836,60.4,75945.42,0.4,-0.98766,2e-05,0.81573]
[1777500458753,60.4,75945.52,0.4,-0.98766,2e-05,0.81585]
[1777500460767,60.4,75943.55,0.4,-0.9877,2e-05,0.81349]
[1777500466809,60.4,75944.69,0.4,-0.98767,2e-05,0.81486]
[1777500471844,60.4,75944.41,0.4,-0.98768,2e-05,0.81452]
[1777500476878,60.4,75944.68,0.4,-0.98767,2e-05,0.81484]
[1777500480131,60.4,75945.45,0.4,-0.98766,2e-05,0.81577]
[1777500480276,60.4,75945.52,0.4,-0.98766,2e-05,0.81585]
[1777500480571,60.4,75945.52,0.4,-0.98766,2e-05,0.81585]
[1777500480645,60.4,75945.52,0.4,-0.98766,2e-05,0.81585]
[1777500480773,60.4,75945.52,0.4,-0.98766,2e-05,0.81585]
[1777500480906,60.4,75945.86,0.4,-0.98765,2e-05,0.81626]
[1777500486949,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500493999,60.4,75945.82,0.4,-0.98765,2e-05,0.81621]
[1777500499036,60.4,75945.83,0.4,-0.98765,2e-05,0.81623]
[1777500504070,60.4,75945.78,0.4,-0.98765,2e-05,0.81617]
[1777500509106,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500510799,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500511027,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500511072,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500511184,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500511273,60.4,75945.75,0.4,-0.98765,2e-05,0.81613]
[1777500511129,60.4,75945.75,0.4,-0.98771,2e-05,0.81194]
[1777500511285,60.4,75945.75,0.4,-0.98771,2e-05,0.81194]
[1777500520184,60.4,75945.75,0.4,-0.98771,2e-05,0.81194]
[1777500525219,60.4,75940.79,0.4,-0.98781,2e-05,0.80601]
[1777500526226,60.4,75934.13,0.4,-0.98795,2e-05,0.79812]
[1777500527167,60.4,75934.13,0.4,-0.98795,2e-05,0.79812]
[1777500527272,60.4,75934.13,0.4,-0.98795,2e-05,0.79812]
[1777500527233,60.4,75928.1,0.4,-0.98807,2e-05,0.79102]
[1777500527501,60.4,75928.1,0.4,-0.98807,2e-05,0.79102]
[1777500527521,60.4,75928.1,0.4,-0.98807,2e-05,0.79102]
[1777500527550,60.4,75928.1,0.4,-0.98807,2e-05,0.79102]
[1777500527778,60.4,75928.1,0.4,-0.98807,2e-05,0.79102]
[1777500528240,60.4,75927.03,0.4,-0.98809,2e-05,0.78977]
[1777500533275,60.4,75927.68,0.4,-0.98808,2e-05,0.79053]
[1777500537303,60.4,75924.55,0.4,-0.98814,2e-05,0.78687]
[1777500538781,60.4,75923.8,0.4,-0.98816,2e-05,0.78599]
[1777500539022,60.4,75923.8,0.4,-0.98816,2e-05,0.78599]
[1777500539127,60.4,75923.8,0.4,-0.98816,2e-05,0.78599]
[1777500539172,60.4,75923.8,0.4,-0.98816,2e-05,0.78599]
[1777500539275,60.4,75923.8,0.4,-0.98816,2e-05,0.78599]
[1777500539228,60.4,75923.8,0.4,-0.98816,2e-05,0.78599]
[1777500544351,60.4,75923.91,0.4,-0.98816,2e-05,0.78612]
[1777500546020,60.4,75923.91,0.4,-0.98816,2e-05,0.78612]
[1777500547042,60.4,75924.14,0.4,-0.98815,2e-05,0.78639]
[1777500547272,60.4,75924.14,0.4,-0.98815,2e-05,0.78639]
[1777500547329,60.4,75923.07,0.4,-0.98817,2e-05,0.78514]
[1777500547532,60.4,75923.07,0.4,-0.98817,2e-05,0.78514]
[1777500547602,60.4,75922.73,0.4,-0.98818,2e-05,0.78475]
[1777500553415,60.4,75922.21,0.4,-0.98819,2e-05,0.78414]
[1777500558519,60.4,75923.33,0.4,-0.98817,2e-05,0.78544]
[1777500558772,60.4,75923.33,0.4,-0.98817,2e-05,0.78544]
[1777500562993,60.4,75922.21,0.4,-0.98819,2e-05,0.78414]
[1777500563026,60.4,75922.21,0.4,-0.98819,2e-05,0.78414]
[1777500563062,60.4,75922.21,0.4,-0.98819,2e-05,0.78414]
[1777500563276,60.4,75922.21,0.4,-0.98819,2e-05,0.78414]
[1777500563095,60.4,75921.96,0.4,-0.9882,2e-05,0.78385]
[1777500568520,60.4,75920.17,0.4,-0.98823,2e-05,0.78177]
[1777500570534,60.4,75905.12,0.4,-0.98853,2e-05,0.76444]
[1777500572268,60.4,75905.12,0.4,-0.98853,2e-05,0.76444]
[1777500571541,60.4,75903.47,0.4,-0.98862,2e-05,0.75855]
[1777500572522,60.4,75903.47,0.4,-0.98862,2e-05,0.75855]
[1777500575806,60.4,75902.78,0.4,-0.98863,2e-05,0.75777]
[1777500576023,60.4,75902.78,0.4,-0.98863,2e-05,0.75777]
[1777500576124,60.4,75903.84,0.4,-0.98861,2e-05,0.75897]
[1777500576846,60.4,75903.84,0.4,-0.98861,2e-05,0.75897]
[1777500577019,60.4,75903.84,0.4,-0.98861,2e-05,0.75897]
[1777500582309,60.4,75905.48,0.4,-0.98858,2e-05,0.76083]
[1777500582310,60.4,75907.45,0.4,-0.98854,2e-05,0.76308]
[1777500582522,60.4,75907.45,0.4,-0.98854,2e-05,0.76308]
[1777500582595,60.4,75907.45,0.4,-0.98854,2e-05,0.76308]
[1777500582783,60.4,75907.45,0.4,-0.98854,2e-05,0.76308]
[1777500582855,60.4,75909.85,0.4,-0.9885,2e-05,0.76582]
[1777500583625,60.4,75912.38,0.4,-0.98845,2e-05,0.76871]
[1777500585638,60.4,75915.19,0.4,-0.98839,2e-05,0.77194]
[1777500589602,60.4,75914.96,0.4,-0.9884,2e-05,0.77168]
[1777500589775,60.4,75914.96,0.4,-0.9884,2e-05,0.77168]
[1777500595709,60.4,75914.64,0.4,-0.9884,2e-05,0.77131]
[1777500600744,60.4,75914.29,0.4,-0.98841,2e-05,0.77091]
[1777500601750,60.4,75912.02,0.4,-0.98845,2e-05,0.7683]
[1777500604762,60.4,75911.81,0.4,-0.98846,2e-05,0.76806]
[1777500604772,60.4,75911.81,0.4,-0.98846,2e-05,0.76806]
[1777500605382,60.4,75902.34,0.4,-0.98864,2e-05,0.75727]
[1777500605524,60.4,75902.34,0.4,-0.98864,2e-05,0.75727]
[1777500605778,60.4,75901.39,0.4,-0.98866,2e-05,0.75619]
[1777500607793,60.4,75899.55,0.4,-0.9887,2e-05,0.75411]
[1777500608800,60.4,75897.71,0.4,-0.98873,2e-05,0.75204]
[1777500609932,60.4,75897.71,0.4,-0.98873,2e-05,0.75204]
[1777500610024,60.4,75897.71,0.4,-0.98873,2e-05,0.75204]
[1777500611821,60.4,75896.32,0.4,-0.98876,2e-05,0.75047]
[1777500612808,60.4,75896.32,0.4,-0.98876,2e-05,0.75047]
[1777500613020,60.4,75896.32,0.4,-0.98876,2e-05,0.75047]
[1777500613058,60.4,75895.29,0.4,-0.98878,2e-05,0.74931]
[1777500614188,60.4,75895.29,0.4,-0.98878,2e-05,0.74931]
[1777500614270,60.4,75895.29,0.4,-0.98878,2e-05,0.74931]
[1777500617863,60.4,75893.13,0.4,-0.98882,2e-05,0.74689]
[1777500619673,60.4,75893.17,0.4,-0.98882,2e-05,0.74693]
[1777500619776,60.4,75893.17,0.4,-0.98882,2e-05,0.74693]
[1777500620254,60.4,75893.17,0.4,-0.98882,2e-05,0.74693]
[1777500620277,60.4,75893.17,0.4,-0.98882,2e-05,0.74693]
[1777500620292,60.4,75892.2,0.4,-0.98884,2e-05,0.74585]
[1777500623906,60.4,75889.78,0.4,-0.98888,2e-05,0.74314]
[1777500625920,60.4,75883.05,0.4,-0.98901,2e-05,0.73566]
[1777500627482,60.4,75883.02,0.4,-0.98901,2e-05,0.73563]
[1777500627521,60.4,75883.02,0.4,-0.98901,2e-05,0.73563]
[1777500631962,60.4,75883.51,0.4,-0.98906,2e-05,0.73225]
[1777500636997,60.4,75883.43,0.4,-0.98906,2e-05,0.73216]
[1777500640607,60.4,75884.03,0.4,-0.98905,2e-05,0.73282]
[1777500640659,60.4,75884.03,0.4,-0.98905,2e-05,0.73282]
[1777500640776,60.4,75884.03,0.4,-0.98905,2e-05,0.73282]
[1777500641025,60.4,75883.53,0.4,-0.98906,2e-05,0.73227]
[1777500644611,60.4,75883.55,0.4,-0.98906,2e-05,0.73229]
[1777500644775,60.4,75883.55,0.4,-0.98906,2e-05,0.73229]
[1777500645064,60.4,75883.55,0.4,-0.98906,2e-05,0.73229]
[1777500645269,60.4,75883.55,0.4,-0.98906,2e-05,0.73229]
[1777500645331,60.4,75886.0,0.4,-0.98901,2e-05,0.735]
[1777500646060,60.4,75892.75,0.4,-0.98888,2e-05,0.74251]
[1777500647066,60.4,75894.42,0.4,-0.98885,2e-05,0.74437]
[1777500649080,60.4,75894.49,0.4,-0.98885,2e-05,0.74445]
[1777500650344,60.4,75894.49,0.4,-0.98885,2e-05,0.74445]
[1777500650418,60.4,75894.59,0.4,-0.98885,2e-05,0.74456]
[1777500650523,60.4,75894.59,0.4,-0.98885,2e-05,0.74456]
[1777500652234,60.4,75894.52,0.4,-0.98885,2e-05,0.74448]
[1777500652271,60.4,75894.52,0.4,-0.98885,2e-05,0.74448]
[1777500655124,60.4,75897.15,0.4,-0.9888,2e-05,0.74743]
[1777500658713,60.4,75896.91,0.4,-0.9888,2e-05,0.74716]
[1777500658769,60.4,75896.91,0.4,-0.9888,2e-05,0.74716]
[1777500658956,60.4,75896.91,0.4,-0.9888,2e-05,0.74716]
[1777500659022,60.4,75896.91,0.4,-0.9888,2e-05,0.74716]
[1777500659152,60.4,75897.49,0.4,-0.98879,2e-05,0.74781]
[1777500660159,60.4,75900.73,0.4,-0.98873,2e-05,0.75145]
[1777500665194,60.4,75900.73,0.4,-0.98873,2e-05,0.75145]
[1777500670365,60.4,75900.69,0.4,-0.98873,2e-05,0.75141]
[1777500670520,60.4,75900.8,0.4,-0.98873,2e-05,0.75153]
[1777500674674,60.4,75901.61,0.4,-0.98871,2e-05,0.75245]
[1777500674779,60.4,75901.61,0.4,-0.98871,2e-05,0.75245]
[1777500675409,60.4,75901.61,0.4,-0.98871,2e-05,0.75245]
[1777500675264,60.4,75904.46,0.4,-0.98866,2e-05,0.75567]
[1777500675521,60.4,75904.46,0.4,-0.98866,2e-05,0.75567]
[1777500676270,60.4,75908.86,0.4,-0.98857,2e-05,0.76066]
[1777500678040,60.4,75909.41,0.4,-0.98856,2e-05,0.76129]
[1777500678284,60.4,75912.44,0.4,-0.9885,2e-05,0.76474]
[1777500679292,60.4,75916.81,0.4,-0.98842,2e-05,0.76975]
[1777500682205,60.4,75917.62,0.4,-0.9884,2e-05,0.77068]
[1777500682270,60.4,75917.62,0.4,-0.9884,2e-05,0.77068]
[1777500682313,60.4,75918.12,0.4,-0.98839,2e-05,0.77126]
[1777500689362,60.4,75919.4,0.4,-0.98837,2e-05,0.77273]
[1777500691376,60.4,75917.59,0.4,-0.98846,2e-05,0.76659]
[1777500692383,60.4,75915.0,0.4,-0.98851,2e-05,0.76363]
[1777500696411,60.4,75912.92,0.4,-0.98855,2e-05,0.76126]
[1777500698425,60.4,75910.67,0.4,-0.9886,2e-05,0.7587]
[1777500701447,60.4,75906.93,0.4,-0.98867,2e-05,0.75446]
[1777500704466,60.4,75904.37,0.4,-0.98872,2e-05,0.75157]
[1777500709502,60.4,75903.88,0.4,-0.98873,2e-05,0.75102]
[1777500714537,60.4,75902.87,0.4,-0.98875,2e-05,0.74988]
[1777500718564,60.4,75901.05,0.4,-0.98878,2e-05,0.74783]
[1777500724606,60.4,75899.53,0.4,-0.98881,2e-05,0.74613]
[1777500729642,60.4,75899.83,0.4,-0.98881,2e-05,0.74646]
[1777500734677,60.4,75899.93,0.4,-0.9888,2e-05,0.74657]
[1777500739712,60.4,75899.48,0.4,-0.98881,2e-05,0.74607]
[1777500740719,60.4,75891.8,0.4,-0.98896,2e-05,0.7375]
[1777500741725,60.4,75891.09,0.4,-0.98897,2e-05,0.73671]
[1777500743740,60.4,75889.56,0.4,-0.989,2e-05,0.73501]
[1777500748774,60.4,75889.4,0.4,-0.989,2e-05,0.73484]
[1777500751796,60.4,75889.73,0.4,-0.98906,2e-05,0.73127]
[1777500756831,60.4,75888.55,0.4,-0.98908,2e-05,0.72997]
[1777500761866,60.4,75889.18,0.4,-0.98907,2e-05,0.73067]
[1777500764887,60.4,75890.59,0.4,-0.98904,2e-05,0.73222]
[1777500771939,60.4,75891.13,0.4,-0.98903,2e-05,0.73282]
[1777500777982,60.4,75890.44,0.4,-0.98904,2e-05,0.73206]
[1777500783091,60.4,75890.0,0.4,-0.98905,2e-05,0.73157]
[1777500787044,60.4,75888.72,0.4,-0.98907,2e-05,0.73016]
[1777500789059,60.4,75886.62,0.4,-0.98911,2e-05,0.72785]
[1777500791073,60.4,75885.01,0.4,-0.98914,2e-05,0.72608]
[1777500793418,60.4,75884.3,0.4,-0.98916,2e-05,0.7253]
[1777500793520,60.4,75884.3,0.4,-0.98916,2e-05,0.7253]
[1777500796108,60.4,75882.28,0.4,-0.98919,2e-05,0.72309]
[1777500797434,60.4,75882.28,0.4,-0.98919,2e-05,0.72309]
[1777500797522,60.4,75882.28,0.4,-0.98919,2e-05,0.72309]
[1777500797535,60.4,75881.19,0.4,-0.98921,2e-05,0.7219]
[1777500803157,60.4,75881.68,0.4,-0.98921,2e-05,0.72243]
[1777500808193,60.4,75881.18,0.4,-0.98921,2e-05,0.72188]
[1777500808795,60.4,75881.18,0.4,-0.98921,2e-05,0.72188]
[1777500809023,60.4,75881.18,0.4,-0.98921,2e-05,0.72188]
[1777500809515,60.4,75880.44,0.4,-0.98923,2e-05,0.72108]
[1777500811214,60.4,75881.43,0.4,-0.98927,2e-05,0.71827]
[1777500811775,60.4,75881.43,0.4,-0.98927,2e-05,0.71827]
[1777500813931,60.4,75881.76,0.4,-0.98926,2e-05,0.71863]
[1777500814825,60.4,75881.78,0.4,-0.98926,2e-05,0.71865]
[1777500816249,60.4,75880.4,0.4,-0.98929,2e-05,0.71715]
[1777500821539,60.4,75879.96,0.4,-0.98929,2e-05,0.71667]
[1777500821961,60.4,75879.96,0.4,-0.98929,2e-05,0.71667]
[1777500822024,60.4,75879.96,0.4,-0.98929,2e-05,0.71667]
[1777500827327,60.4,75879.83,0.4,-0.9893,2e-05,0.71653]
[1777500831355,60.4,75885.46,0.4,-0.98919,2e-05,0.72267]
[1777500832361,60.4,75889.64,0.4,-0.98911,2e-05,0.72725]
[1777500833234,60.4,75889.64,0.4,-0.98911,2e-05,0.72725]
[1777500833274,60.4,75889.64,0.4,-0.98911,2e-05,0.72725]
[1777500833348,60.4,75889.64,0.4,-0.98911,2e-05,0.72725]
[1777500833522,60.4,75889.64,0.4,-0.98911,2e-05,0.72725]
[1777500833552,60.4,75898.99,0.4,-0.98894,2e-05,0.7376]
[1777500834257,60.4,75898.99,0.4,-0.98894,2e-05,0.7376]
[1777500834279,60.4,75898.99,0.4,-0.98894,2e-05,0.7376]
[1777500834375,60.4,75902.57,0.4,-0.98887,2e-05,0.74159]
[1777500839430,60.4,75903.32,0.4,-0.98885,2e-05,0.74242]
[1777500839485,60.4,75903.32,0.4,-0.98885,2e-05,0.74242]
[1777500839531,60.4,75903.32,0.4,-0.98885,2e-05,0.74242]
[1777500839532,60.4,75903.32,0.4,-0.98885,2e-05,0.74242]
[1777500842432,60.4,75908.78,0.4,-0.98875,2e-05,0.74855]
[1777500843439,60.4,75913.35,0.4,-0.98866,2e-05,0.75371]
[1777500845453,60.4,75915.04,0.4,-0.98863,2e-05,0.75562]
[1777500846380,60.4,75915.04,0.4,-0.98863,2e-05,0.75562]
[1777500846496,60.4,75915.04,0.4,-0.98863,2e-05,0.75562]
[1777500846580,60.4,75915.04,0.4,-0.98863,2e-05,0.75562]
[1777500846602,60.4,75915.04,0.4,-0.98863,2e-05,0.75562]
[1777500846572,60.4,75916.38,0.4,-0.9886,2e-05,0.75714]
[1777500847029,60.4,75916.38,0.4,-0.9886,2e-05,0.75714]
[1777500847281,60.4,75916.38,0.4,-0.9886,2e-05,0.75714]
[1777500847466,60.4,75915.93,0.4,-0.98861,2e-05,0.75663]
[1777500848474,60.4,75918.03,0.4,-0.98857,2e-05,0.75902]
[1777500850272,60.4,75918.0,0.4,-0.98857,2e-05,0.75898]
[1777500850519,60.4,75918.0,0.4,-0.98857,2e-05,0.75898]
[1777500850544,60.4,75918.0,0.4,-0.98857,2e-05,0.75898]
[1777500850526,60.4,75916.65,0.4,-0.9886,2e-05,0.75745]
[1777500851014,60.4,75916.65,0.4,-0.9886,2e-05,0.75745]
[1777500851495,60.4,75917.94,0.4,-0.98857,2e-05,0.75892]
[1777500853539,60.4,75918.94,0.4,-0.98855,2e-05,0.76005]
[1777500853770,60.4,75918.92,0.4,-0.98855,2e-05,0.76003]
[1777500854279,60.4,75918.92,0.4,-0.98855,2e-05,0.76003]
[1777500854515,60.4,75918.91,0.4,-0.98855,2e-05,0.76002]
[1777500859550,60.4,75919.27,0.4,-0.98855,2e-05,0.76043]
[1777500861564,60.4,75921.53,0.4,-0.9885,2e-05,0.76301]
[1777500862264,60.4,75921.53,0.4,-0.9885,2e-05,0.76301]
[1777500862274,60.4,75921.53,0.4,-0.9885,2e-05,0.76301]
[1777500862572,60.4,75923.52,0.4,-0.98846,2e-05,0.76529]
[1777500863137,60.4,75923.52,0.4,-0.98846,2e-05,0.76529]
[1777500863275,60.4,75923.52,0.4,-0.98846,2e-05,0.76529]
[1777500863578,60.4,75921.71,0.4,-0.9885,2e-05,0.76322]
[1777500868615,60.4,75921.19,0.4,-0.98851,2e-05,0.76262]
[1777500869621,60.4,75922.49,0.4,-0.98848,2e-05,0.76411]
[1777500870881,60.4,75922.43,0.4,-0.98848,2e-05,0.76404]
[1777500871025,60.4,75922.43,0.4,-0.98848,2e-05,0.76404]
[1777500871438,60.4,75922.43,0.4,-0.98848,2e-05,0.76404]
[1777500871523,60.4,75922.43,0.4,-0.98848,2e-05,0.76404]
[1777500871635,60.4,75922.46,0.4,-0.98854,2e-05,0.76003]
[1777500874655,60.4,75924.52,0.4,-0.9885,2e-05,0.76238]
[1777500875663,60.4,75922.45,0.4,-0.98854,2e-05,0.76002]
[1777500878394,60.4,75922.7,0.4,-0.98854,2e-05,0.7603]
[1777500878527,60.4,75922.7,0.4,-0.98854,2e-05,0.7603]
[1777500878596,60.4,75922.8,0.4,-0.98854,2e-05,0.76042]
[1777500879135,60.4,75922.8,0.4,-0.98854,2e-05,0.76042]
[1777500879279,60.4,75922.8,0.4,-0.98854,2e-05,0.76042]
[1777500879370,60.4,75924.61,0.4,-0.9885,2e-05,0.76248]
[1777500881705,60.4,75926.23,0.4,-0.98847,2e-05,0.76434]
[1777500886317,60.4,75926.85,0.4,-0.98846,2e-05,0.76505]
[1777500886524,60.4,75926.85,0.4,-0.98846,2e-05,0.76505]
[1777500886534,60.4,75926.25,0.4,-0.98847,2e-05,0.76436]
[1777500886888,60.4,75926.25,0.4,-0.98847,2e-05,0.76436]
[1777500887029,60.4,75926.25,0.4,-0.98847,2e-05,0.76436]
[1777500889762,60.4,75927.57,0.4,-0.98844,2e-05,0.76587]
[1777500891170,60.4,75927.57,0.4,-0.98844,2e-05,0.76587]
[1777500891272,60.4,75927.57,0.4,-0.98844,2e-05,0.76587]
[1777500891373,60.4,75929.28,0.4,-0.98841,2e-05,0.76784]
[1777500892485,60.4,75929.28,0.4,-0.98841,2e-05,0.76784]
[1777500892524,60.4,75929.28,0.4,-0.98841,2e-05,0.76784]
[1777500892586,60.4,75936.96,0.4,-0.98825,2e-05,0.7767]
[1777500892783,60.4,75940.21,0.4,-0.98819,2e-05,0.78048]
[1777500894797,60.4,75941.4,0.4,-0.98817,2e-05,0.78187]
[1777500896821,60.4,75941.64,0.4,-0.98816,2e-05,0.78215]
[1777500897020,60.4,75941.64,0.4,-0.98816,2e-05,0.78215]
[1777500900046,60.4,75943.06,0.4,-0.98813,2e-05,0.78381]
[1777500900275,60.4,75943.06,0.4,-0.98813,2e-05,0.78381]
[1777500900373,60.4,75943.76,0.4,-0.98812,2e-05,0.78462]
[1777500902368,60.4,75943.31,0.4,-0.98813,2e-05,0.7841]
[1777500902525,60.4,75943.31,0.4,-0.98813,2e-05,0.7841]
[1777500904461,60.4,75946.05,0.4,-0.98807,2e-05,0.78731]
[1777500905874,60.4,75943.28,0.4,-0.98813,2e-05,0.78406]
[1777500907215,60.4,75943.28,0.4,-0.98813,2e-05,0.78406]
[1777500907275,60.4,75943.28,0.4,-0.98813,2e-05,0.78406]
[1777500907316,60.4,75936.78,0.4,-0.98826,2e-05,0.7765]
[1777500907782,60.4,75936.78,0.4,-0.98826,2e-05,0.7765]
[1777500913637,60.4,75936.58,0.4,-0.98826,2e-05,0.77626]
[1777500913776,60.4,75936.46,0.4,-0.98826,2e-05,0.77612]
[1777500914120,60.4,75936.46,0.4,-0.98826,2e-05,0.77612]
[1777500914278,60.4,75936.46,0.4,-0.98826,2e-05,0.77612]
[1777500914372,60.4,75936.41,0.4,-0.98827,2e-05,0.77607]
[1777500917627,60.4,75935.76,0.4,-0.98828,2e-05,0.77531]
[1777500917773,60.4,75935.66,0.4,-0.98828,2e-05,0.7752]
[1777500918556,60.4,75935.66,0.4,-0.98828,2e-05,0.7752]
[1777500918658,60.4,75933.7,0.4,-0.98832,2e-05,0.77293]
[1777500918771,60.4,75933.7,0.4,-0.98832,2e-05,0.77293]
[1777500918966,60.4,75932.05,0.4,-0.98835,2e-05,0.77102]
[1777500920114,60.4,75932.05,0.4,-0.98835,2e-05,0.77102]
[1777500920263,60.4,75932.05,0.4,-0.98835,2e-05,0.77102]
[1777500920363,60.4,75936.32,0.4,-0.98827,2e-05,0.77596]
[1777500920979,60.4,75942.67,0.4,-0.98814,2e-05,0.78335]
[1777500921986,60.4,75943.61,0.4,-0.98812,2e-05,0.78445]
[1777500924002,60.4,75941.22,0.4,-0.98817,2e-05,0.78166]
[1777500925557,60.4,75941.22,0.4,-0.98817,2e-05,0.78166]
[1777500925771,60.4,75941.65,0.4,-0.98816,2e-05,0.78216]
[1777500927374,60.4,75941.65,0.4,-0.98816,2e-05,0.78216]
[1777500927527,60.4,75941.65,0.4,-0.98816,2e-05,0.78216]
[1777500927582,60.4,75942.93,0.4,-0.98813,2e-05,0.78365]
[1777500929036,60.4,75944.23,0.4,-0.98811,2e-05,0.78517]
[1777500931348,60.4,75943.82,0.4,-0.98812,2e-05,0.78469]
[1777500931523,60.4,75943.82,0.4,-0.98812,2e-05,0.78469]
[1777500933064,60.4,75936.77,0.4,-0.98832,2e-05,0.77239]
[1777500934332,60.4,75936.77,0.4,-0.98832,2e-05,0.77239]
[1777500934526,60.4,75936.77,0.4,-0.98832,2e-05,0.77239]
[1777500934545,60.4,75930.67,0.4,-0.98844,2e-05,0.76536]
[1777500935077,60.4,75927.57,0.4,-0.9885,2e-05,0.76181]
[1777500938233,60.4,75927.46,0.4,-0.9885,2e-05,0.76169]
[1777500941120,60.4,75924.8,0.4,-0.98855,2e-05,0.75865]
[1777500942127,60.4,75923.49,0.4,-0.98858,2e-05,0.75716]
[1777500943134,60.4,75922.61,0.4,-0.9886,2e-05,0.75616]
[1777500944605,60.4,75922.61,0.4,-0.9886,2e-05,0.75616]
[1777500944700,60.4,75921.59,0.4,-0.98862,2e-05,0.755]
[1777500944771,60.4,75921.59,0.4,-0.98862,2e-05,0.755]
[1777500948168,60.4,75920.53,0.4,-0.98864,2e-05,0.7538]
[1777500951190,60.4,75916.57,0.4,-0.98872,2e-05,0.74932]
[1777500952018,60.4,75916.57,0.4,-0.98872,2e-05,0.74932]
[1777500952277,60.4,75916.57,0.4,-0.98872,2e-05,0.74932]
[1777500955218,60.4,75913.34,0.4,-0.98878,2e-05,0.74569]
[1777500958261,60.4,75912.82,0.4,-0.98879,2e-05,0.7451]
[1777500958274,60.4,75912.82,0.4,-0.98879,2e-05,0.7451]
[1777500964281,60.4,75912.15,0.4,-0.9888,2e-05,0.74435]
[1777500969317,60.4,75912.63,0.4,-0.98879,2e-05,0.74489]
[1777500974352,60.4,75912.27,0.4,-0.9888,2e-05,0.74449]
[1777500979387,60.4,75912.86,0.4,-0.98879,2e-05,0.74515]
[1777500979929,60.4,75912.86,0.4,-0.98879,2e-05,0.74515]
[1777500980023,60.4,75912.86,0.4,-0.98879,2e-05,0.74515]
[1777500983414,60.4,75913.92,0.4,-0.98877,2e-05,0.74634]
[1777500989457,60.4,75913.21,0.4,-0.98878,2e-05,0.74554]
[1777500994492,60.4,75912.71,0.4,-0.98885,2e-05,0.74099]
[1777500995499,60.4,75911.13,0.4,-0.98888,2e-05,0.73923]
[1777500998520,60.4,75918.14,0.4,-0.98874,2e-05,0.74709]
[1777500999527,60.4,75921.7,0.4,-0.98867,2e-05,0.7511]
[1777501000524,60.4,75921.7,0.4,-0.98867,2e-05,0.7511]
[1777501000772,60.4,75921.7,0.4,-0.98867,2e-05,0.7511]
[1777501000780,60.4,75923.42,0.4,-0.98864,2e-05,0.75305]
[1777501001541,60.4,75925.6,0.4,-0.9886,2e-05,0.75552]
[1777501002548,60.4,75929.2,0.4,-0.98853,2e-05,0.75962]
[1777501003636,60.4,75929.2,0.4,-0.98853,2e-05,0.75962]
[1777501003776,60.4,75929.2,0.4,-0.98853,2e-05,0.75962]
[1777501003708,60.4,75936.8,0.4,-0.98838,2e-05,0.76834]
[1777501004561,60.4,75939.23,0.4,-0.98833,2e-05,0.77114]
[1777501005568,60.4,75941.59,0.4,-0.98828,2e-05,0.77387]
[1777501008589,60.4,75944.76,0.4,-0.98822,2e-05,0.77755]
[1777501009234,60.4,75944.76,0.4,-0.98822,2e-05,0.77755]
[1777501009272,60.4,75944.76,0.4,-0.98822,2e-05,0.77755]
[1777501009644,60.4,75944.76,0.4,-0.98822,2e-05,0.77755]
[1777501009745,60.4,75945.26,0.4,-0.98821,2e-05,0.77813]
[1777501010275,60.4,75945.26,0.4,-0.98821,2e-05,0.77813]
[1777501010604,60.4,75945.53,0.4,-0.9882,2e-05,0.77844]
[1777501012628,60.4,75953.71,0.4,-0.98804,2e-05,0.78801]
[1777501013550,60.4,75953.71,0.4,-0.98804,2e-05,0.78801]
[1777501013630,60.4,75958.52,0.4,-0.98794,2e-05,0.79367]
[1777501016407,60.4,75958.35,0.4,-0.98794,2e-05,0.79347]
[1777501019672,60.4,75955.82,0.4,-0.98799,2e-05,0.79049]
[1777501023700,60.4,75954.67,0.4,-0.98802,2e-05,0.78913]
[1777501024533,60.4,75954.67,0.4,-0.98802,2e-05,0.78913]
[1777501024707,60.4,75953.88,0.4,-0.98803,2e-05,0.78821]
[1777501028735,60.4,75938.81,0.4,-0.98834,2e-05,0.77065]
[1777501029742,60.4,75933.01,0.4,-0.98845,2e-05,0.76398]
[1777501030749,60.4,75930.77,0.4,-0.9885,2e-05,0.76142]
[1777501031822,60.4,75930.77,0.4,-0.9885,2e-05,0.76142]
[1777501031755,60.4,75929.4,0.4,-0.98852,2e-05,0.75985]
[1777501032026,60.4,75929.4,0.4,-0.98852,2e-05,0.75985]
[1777501032762,60.4,75925.62,0.4,-0.9886,2e-05,0.75555]
[1777501034776,60.4,75924.61,0.4,-0.98862,2e-05,0.7544]
[1777501038563,60.4,75924.91,0.4,-0.98861,2e-05,0.75474]
[1777501038774,60.4,75924.91,0.4,-0.98861,2e-05,0.75474]
[1777501043840,60.4,75924.83,0.4,-0.98861,2e-05,0.75465]
[1777501048902,60.4,75925.24,0.4,-0.98861,2e-05,0.75512]
[1777501050292,60.4,75925.89,0.4,-0.98859,2e-05,0.75585]
[1777501050527,60.4,75925.89,0.4,-0.98859,2e-05,0.75585]
[1777501050888,60.4,75924.97,0.4,-0.98861,2e-05,0.75481]
[1777501052523,60.4,75924.97,0.4,-0.98861,2e-05,0.75481]
[1777501052622,60.4,75925.35,0.4,-0.98866,2e-05,0.75121]
[1777501057542,60.4,75924.94,0.4,-0.98867,2e-05,0.75075]
[1777501057775,60.4,75924.94,0.4,-0.98867,2e-05,0.75075]
[1777501057585,60.4,75929.61,0.4,-0.98858,2e-05,0.75604]
[1777501057938,60.4,75933.03,0.4,-0.98851,2e-05,0.75994]
[1777501060531,60.4,75933.58,0.4,-0.9885,2e-05,0.76057]
[1777501060769,60.4,75933.58,0.4,-0.9885,2e-05,0.76057]
[1777501060569,60.4,75933.67,0.4,-0.9885,2e-05,0.76067]
[1777501062973,60.4,75935.29,0.4,-0.98847,2e-05,0.76253]
[1777501064395,60.4,75935.29,0.4,-0.98847,2e-05,0.76253]
[1777501064501,60.4,75935.29,0.4,-0.98847,2e-05,0.76253]
[1777501064525,60.4,75942.02,0.4,-0.98833,2e-05,0.77027]
[1777501065994,60.4,75937.94,0.4,-0.98841,2e-05,0.76557]
[1777501071029,60.4,75938.03,0.4,-0.98841,2e-05,0.76567]
[1777501076064,60.4,75937.44,0.4,-0.98842,2e-05,0.76499]
[1777501080052,60.4,75938.71,0.4,-0.9884,2e-05,0.76645]
[1777501080275,60.4,75938.71,0.4,-0.9884,2e-05,0.76645]
[1777501080370,60.4,75935.66,0.4,-0.98846,2e-05,0.76295]
[1777501082106,60.4,75933.36,0.4,-0.9885,2e-05,0.76032]
[1777501082887,60.4,75933.36,0.4,-0.9885,2e-05,0.76032]
[1777501083020,60.4,75933.36,0.4,-0.9885,2e-05,0.76032]
[1777501083115,60.4,75930.34,0.4,-0.98856,2e-05,0.75687]
[1777501084373,60.4,75930.34,0.4,-0.98856,2e-05,0.75687]
[1777501084525,60.4,75930.34,0.4,-0.98856,2e-05,0.75687]
[1777501084621,60.4,75927.82,0.4,-0.98861,2e-05,0.75401]
[1777501090164,60.4,75927.59,0.4,-0.98862,2e-05,0.75375]
[1777501091892,60.4,75927.49,0.4,-0.98862,2e-05,0.75363]
[1777501092021,60.4,75927.49,0.4,-0.98862,2e-05,0.75363]
[1777501094182,60.4,75926.98,0.4,-0.98863,2e-05,0.75306]
[1777501094270,60.4,75926.98,0.4,-0.98863,2e-05,0.75306]
[1777501094284,60.4,75925.7,0.4,-0.98865,2e-05,0.75161]
[1777501100233,60.4,75925.08,0.4,-0.98867,2e-05,0.7509]
[1777501103254,60.4,75927.47,0.4,-0.98862,2e-05,0.75361]
[1777501104618,60.4,75927.47,0.4,-0.98862,2e-05,0.75361]
[1777501104777,60.4,75927.47,0.4,-0.98862,2e-05,0.75361]
[1777501105269,60.4,75933.77,0.4,-0.9885,2e-05,0.76079]
[1777501106807,60.4,75933.77,0.4,-0.9885,2e-05,0.76079]
[1777501106871,60.4,75941.21,0.4,-0.98835,2e-05,0.76933]
[1777501107019,60.4,75941.21,0.4,-0.98835,2e-05,0.76933]
[1777501107282,60.4,75943.26,0.4,-0.98831,2e-05,0.7717]
[1777501108261,60.4,75943.26,0.4,-0.98831,2e-05,0.7717]
[1777501108274,60.4,75943.26,0.4,-0.98831,2e-05,0.7717]
[1777501109297,60.4,75948.28,0.4,-0.98821,2e-05,0.77752]
[1777501110303,60.4,75950.76,0.4,-0.98816,2e-05,0.78041]
[1777501111039,60.4,75950.76,0.4,-0.98816,2e-05,0.78041]
[1777501111272,60.4,75950.76,0.4,-0.98816,2e-05,0.78041]
[1777501111639,60.4,75950.76,0.4,-0.98816,2e-05,0.78041]
[1777501111769,60.4,75950.76,0.4,-0.98816,2e-05,0.78041]
[1777501111859,60.4,75951.24,0.4,-0.98821,2e-05,0.77684]
[1777501113326,60.4,75949.16,0.4,-0.98825,2e-05,0.77442]
[1777501114334,60.4,75942.39,0.4,-0.98839,2e-05,0.7666]
[1777501115518,60.4,75942.39,0.4,-0.98839,2e-05,0.7666]
[1777501115774,60.4,75942.39,0.4,-0.98839,2e-05,0.7666]
[1777501115871,60.4,75934.52,0.4,-0.98854,2e-05,0.75758]
[1777501117353,60.4,75932.13,0.4,-0.98859,2e-05,0.75486]
[1777501119577,60.4,75930.98,0.4,-0.98861,2e-05,0.75356]
[1777501119769,60.4,75930.98,0.4,-0.98861,2e-05,0.75356]
[1777501119807,60.4,75931.01,0.4,-0.98861,2e-05,0.75359]
[1777501121863,60.4,75929.7,0.4,-0.98864,2e-05,0.75211]
[1777501122021,60.4,75929.78,0.4,-0.98863,2e-05,0.7522]
[1777501127424,60.4,75929.49,0.4,-0.98864,2e-05,0.75187]
[1777501129556,60.4,75929.47,0.4,-0.98864,2e-05,0.75184]
[1777501129778,60.4,75929.47,0.4,-0.98864,2e-05,0.75184]
[1777501129812,60.4,75927.77,0.4,-0.98867,2e-05,0.74992]
[1777501130445,60.4,75926.2,0.4,-0.9887,2e-05,0.74815]
[1777501131566,60.4,75926.2,0.4,-0.9887,2e-05,0.74815]
[1777501131770,60.4,75926.2,0.4,-0.9887,2e-05,0.74815]
[1777501131871,60.4,75925.12,0.4,-0.98872,2e-05,0.74693]
[1777501135579,60.4,75925.51,0.4,-0.98872,2e-05,0.74737]
[1777501135789,60.4,75925.51,0.4,-0.98872,2e-05,0.74737]
[1777501138501,60.4,75930.02,0.4,-0.98863,2e-05,0.75247]
[1777501138968,60.4,75930.02,0.4,-0.98863,2e-05,0.75247]
[1777501139023,60.4,75930.02,0.4,-0.98863,2e-05,0.75247]
[1777501139509,60.4,75931.08,0.4,-0.98861,2e-05,0.75367]
[1777501141522,60.4,75933.06,0.4,-0.98857,2e-05,0.75592]
[1777501142390,60.4,75933.06,0.4,-0.98857,2e-05,0.75592]
[1777501142525,60.4,75933.06,0.4,-0.98857,2e-05,0.75592]
[1777501142617,60.4,75934.89,0.4,-0.98853,2e-05,0.75801]
[1777501143537,60.4,75938.45,0.4,-0.98846,2e-05,0.76208]
[1777501144544,60.4,75942.67,0.4,-0.98838,2e-05,0.76692]
[1777501145452,60.4,75942.67,0.4,-0.98838,2e-05,0.76692]
[1777501145520,60.4,75942.67,0.4,-0.98838,2e-05,0.76692]
[1777501145551,60.4,75947.17,0.4,-0.98829,2e-05,0.77212]
[1777501147565,60.4,75942.11,0.4,-0.98839,2e-05,0.76628]
[1777501152600,60.4,75941.07,0.4,-0.98841,2e-05,0.76508]
[1777501157635,60.4,75941.93,0.4,-0.98839,2e-05,0.76607]
[1777501158525,60.4,75941.93,0.4,-0.98839,2e-05,0.76607]
[1777501164684,60.4,75941.66,0.4,-0.9884,2e-05,0.76576]
[1777501166086,60.4,75941.59,0.4,-0.9884,2e-05,0.76568]
[1777501166273,60.4,75941.59,0.4,-0.9884,2e-05,0.76568]
[1777501166398,60.4,75941.59,0.4,-0.9884,2e-05,0.76568]
[1777501166535,60.4,75941.59,0.4,-0.9884,2e-05,0.76568]
[1777501166698,60.4,75941.32,0.4,-0.98841,2e-05,0.76537]
[1777501170726,60.4,75944.96,0.4,-0.98833,2e-05,0.76956]
[1777501171733,60.4,75951.7,0.4,-0.98826,2e-05,0.77325]
[1777501172740,60.4,75955.25,0.4,-0.98819,2e-05,0.77738]
[1777501173746,60.4,75958.46,0.4,-0.98812,2e-05,0.78112]
[1777501174755,60.4,75964.93,0.4,-0.98799,2e-05,0.78872]
[1777501175762,60.4,75966.56,0.4,-0.98796,2e-05,0.79064]
[1777501176616,60.4,75966.56,0.4,-0.98796,2e-05,0.79064]
[1777501176776,60.4,75966.56,0.4,-0.98796,2e-05,0.79064]
[1777501176873,60.4,75968.06,0.4,-0.98793,2e-05,0.79241]
[1777501182211,60.4,75968.55,0.4,-0.98792,2e-05,0.79299]
[1777501182271,60.4,75968.55,0.4,-0.98792,2e-05,0.79299]
[1777501182781,60.4,75968.55,0.4,-0.98792,2e-05,0.79299]
[1777501182813,60.4,75968.74,0.4,-0.98791,2e-05,0.79322]
[1777501183019,60.4,75968.74,0.4,-0.98791,2e-05,0.79322]
[1777501188854,60.4,75970.42,0.4,-0.98788,2e-05,0.79521]
[1777501189715,60.4,75970.42,0.4,-0.98788,2e-05,0.79521]
[1777501189773,60.4,75970.42,0.4,-0.98788,2e-05,0.79521]
[1777501193889,60.4,75968.73,0.4,-0.98791,2e-05,0.7932]
[1777501195631,60.4,75969.2,0.4,-0.9879,2e-05,0.79376]
[1777501195777,60.4,75969.2,0.4,-0.9879,2e-05,0.79376]
[1777501196047,60.4,75968.07,0.4,-0.98793,2e-05,0.79242]
[1777501196274,60.4,75968.07,0.4,-0.98793,2e-05,0.79242]
[1777501196911,60.4,75968.4,0.4,-0.98792,2e-05,0.79281]
[1777501201946,60.4,75968.04,0.4,-0.98793,2e-05,0.79239]
[1777501207988,60.4,75967.66,0.4,-0.98793,2e-05,0.79194]
[1777501208995,60.4,75970.41,0.4,-0.98788,2e-05,0.79519]
[1777501209697,60.4,75970.41,0.4,-0.98788,2e-05,0.79519]
[1777501209775,60.4,75970.41,0.4,-0.98788,2e-05,0.79519]
[1777501211009,60.4,75968.78,0.4,-0.98791,2e-05,0.79326]
[1777501212157,60.4,75968.78,0.4,-0.98791,2e-05,0.79326]
[1777501212277,60.4,75968.78,0.4,-0.98791,2e-05,0.79326]
[1777501212342,60.4,75966.8,0.4,-0.98795,2e-05,0.79092]
[1777501213024,60.4,75965.34,0.4,-0.98798,2e-05,0.7892]
[1777501214621,60.4,75965.34,0.4,-0.98798,2e-05,0.7892]
[1777501214776,60.4,75965.34,0.4,-0.98798,2e-05,0.7892]
[1777501216045,60.4,75962.45,0.4,-0.98804,2e-05,0.7858]
[1777501221080,60.4,75961.61,0.4,-0.98806,2e-05,0.78481]
[1777501222087,60.4,75958.7,0.4,-0.98812,2e-05,0.7814]
[1777501223743,60.4,75958.7,0.4,-0.98812,2e-05,0.7814]
[1777501224389,60.4,75958.69,0.4,-0.98812,2e-05,0.78139]
[1777501224434,60.4,75959.38,0.4,-0.9881,2e-05,0.7822]
[1777501225918,60.4,75959.38,0.4,-0.9881,2e-05,0.7822]
[1777501231150,60.4,75958.74,0.4,-0.98818,2e-05,0.77731]
[1777501236185,60.4,75960.03,0.4,-0.98815,2e-05,0.77881]
[1777501237982,60.4,75960.03,0.4,-0.98815,2e-05,0.77881]
[1777501238023,60.4,75960.03,0.4,-0.98815,2e-05,0.77881]
[1777501238521,60.4,75960.74,0.4,-0.98814,2e-05,0.77964]
[1777501238782,60.4,75960.74,0.4,-0.98814,2e-05,0.77964]
[1777501238833,60.4,75962.76,0.4,-0.9881,2e-05,0.782]
[1777501239206,60.4,75964.67,0.4,-0.98806,2e-05,0.78424]
[1777501241219,60.4,75976.38,0.4,-0.98782,2e-05,0.79808]
[1777501242641,60.4,75976.38,0.4,-0.98782,2e-05,0.79808]
[1777501242777,60.4,75976.38,0.4,-0.98782,2e-05,0.79808]
[1777501242877,60.4,75980.21,0.4,-0.98774,2e-05,0.80265]
[1777501243234,60.4,75977.19,0.4,-0.9878,2e-05,0.79905]
[1777501244170,60.4,75977.19,0.4,-0.9878,2e-05,0.79905]
[1777501244289,60.4,75958.9,0.4,-0.98817,2e-05,0.77749]
[1777501245285,60.4,75925.15,0.4,-0.98884,2e-05,0.73895]
[1777501246292,60.4,75924.18,0.4,-0.98886,2e-05,0.73786]
[1777501247300,60.4,75925.94,0.4,-0.98883,2e-05,0.73983]
[1777501248152,60.4,75925.94,0.4,-0.98883,2e-05,0.73983]
[1777501248307,60.4,75928.97,0.4,-0.98877,2e-05,0.74323]
[1777501254349,60.4,75929.53,0.4,-0.98876,2e-05,0.74386]
[1777501259385,60.4,75931.49,0.4,-0.98872,2e-05,0.74607]
[1777501263689,60.4,75931.51,0.4,-0.98872,2e-05,0.74609]
[1777501263776,60.4,75931.51,0.4,-0.98872,2e-05,0.74609]
[1777501264282,60.4,75931.43,0.4,-0.98872,2e-05,0.746]
[1777501264549,60.4,75931.43,0.4,-0.98872,2e-05,0.746]
[1777501264597,60.4,75930.92,0.4,-0.98873,2e-05,0.74543]
[1777501265427,60.4,75938.92,0.4,-0.98857,2e-05,0.75448]
[1777501266434,60.4,75940.22,0.4,-0.98855,2e-05,0.75596]
[1777501267441,60.4,75941.66,0.4,-0.98852,2e-05,0.75761]
[1777501268960,60.4,75941.66,0.4,-0.98852,2e-05,0.75761]
[1777501269027,60.4,75941.66,0.4,-0.98852,2e-05,0.75761]
[1777501273483,60.4,75943.63,0.4,-0.98848,2e-05,0.75986]
[1777501277694,60.4,75943.89,0.4,-0.98848,2e-05,0.76016]
[1777501277771,60.4,75943.89,0.4,-0.98848,2e-05,0.76016]
[1777501277871,60.4,75945.42,0.4,-0.98844,2e-05,0.76191]
[1777501278944,60.4,75945.42,0.4,-0.98844,2e-05,0.76191]
[1777501279027,60.4,75945.42,0.4,-0.98844,2e-05,0.76191]
[1777501278994,60.4,75945.42,0.4,-0.98844,2e-05,0.76191]
[1777501280534,60.4,75946.97,0.4,-0.98841,2e-05,0.76369]
[1777501285569,60.4,75948.84,0.4,-0.98838,2e-05,0.76584]
[1777501286384,60.4,75948.84,0.4,-0.98838,2e-05,0.76584]
[1777501286523,60.4,75948.84,0.4,-0.98838,2e-05,0.76584]
[1777501287583,60.4,75951.66,0.4,-0.98832,2e-05,0.76909]
[1777501290459,60.4,75951.11,0.4,-0.98833,2e-05,0.76846]
[1777501290520,60.4,75951.11,0.4,-0.98833,2e-05,0.76846]
[1777501290561,60.4,75951.11,0.4,-0.98833,2e-05,0.76846]
[1777501292618,60.4,75941.24,0.4,-0.98859,2e-05,0.75307]
[1777501294342,60.4,75940.46,0.4,-0.9886,2e-05,0.75218]
[1777501294526,60.4,75940.46,0.4,-0.9886,2e-05,0.75218]
[1777501296645,60.4,75935.05,0.4,-0.98871,2e-05,0.74606]
[1777501299113,60.4,75934.33,0.4,-0.98872,2e-05,0.74524]
[1777501299279,60.4,75934.33,0.4,-0.98872,2e-05,0.74524]
[1777501299666,60.4,75934.25,0.4,-0.98872,2e-05,0.74515]
[1777501302122,60.4,75933.46,0.4,-0.98874,2e-05,0.74426]
[1777501302270,60.4,75933.46,0.4,-0.98874,2e-05,0.74426]
[1777501307723,60.4,75932.21,0.4,-0.98876,2e-05,0.74286]
[1777501309851,60.4,75933.19,0.4,-0.98874,2e-05,0.74396]
[1777501310022,60.4,75933.19,0.4,-0.98874,2e-05,0.74396]
[1777501310993,60.4,75934.15,0.4,-0.98873,2e-05,0.74504]
[1777501311023,60.4,75934.15,0.4,-0.98873,2e-05,0.74504]
[1777501311094,60.4,75933.87,0.4,-0.98873,2e-05,0.74473]
[1777501312758,60.4,75936.42,0.4,-0.98868,2e-05,0.7476]
[1777501313731,60.4,75936.42,0.4,-0.98868,2e-05,0.7476]
[1777501313774,60.4,75936.42,0.4,-0.98868,2e-05,0.7476]
[1777501314772,60.4,75939.24,0.4,-0.98863,2e-05,0.7508]
[1777501319818,60.4,75939.59,0.4,-0.98862,2e-05,0.75119]
[1777501324803,60.4,75939.22,0.4,-0.98863,2e-05,0.75077]
[1777501325019,60.4,75939.22,0.4,-0.98863,2e-05,0.75077]
[1777501327568,60.4,75938.41,0.4,-0.98864,2e-05,0.74986]
[1777501327784,60.4,75938.41,0.4,-0.98864,2e-05,0.74986]
[1777501327873,60.4,75938.38,0.4,-0.98864,2e-05,0.74982]
[1777501330453,60.4,75939.23,0.4,-0.98863,2e-05,0.75078]
[1777501330524,60.4,75939.23,0.4,-0.98863,2e-05,0.75078]
[1777501335929,60.4,75941.14,0.4,-0.98859,2e-05,0.75295]
[1777501337944,60.4,75946.59,0.4,-0.98848,2e-05,0.75917]
[1777501338359,60.4,75946.59,0.4,-0.98848,2e-05,0.75917]
[1777501338519,60.4,75946.59,0.4,-0.98848,2e-05,0.75917]
[1777501340395,60.4,75947.71,0.4,-0.98846,2e-05,0.76045]
[1777501340525,60.4,75947.71,0.4,-0.98846,2e-05,0.76045]
[1777501340965,60.4,75947.28,0.4,-0.98847,2e-05,0.75996]
[1777501343985,60.4,75950.79,0.4,-0.9884,2e-05,0.76399]
[1777501345630,60.4,75951.93,0.4,-0.98838,2e-05,0.7653]
[1777501345771,60.4,75951.93,0.4,-0.98838,2e-05,0.7653]
[1777501351034,60.4,75960.25,0.4,-0.98827,2e-05,0.7708]
[1777501351799,60.4,75960.25,0.4,-0.98827,2e-05,0.7708]
[1777501352019,60.4,75960.25,0.4,-0.98827,2e-05,0.7708]
[1777501352042,60.4,75962.86,0.4,-0.98822,2e-05,0.77383]
[1777501355299,60.4,75962.97,0.4,-0.98821,2e-05,0.77395]
[1777501355525,60.4,75962.97,0.4,-0.98821,2e-05,0.77395]
[1777501356069,60.4,75961.99,0.4,-0.98823,2e-05,0.77281]
[1777501357077,60.4,75958.05,0.4,-0.98831,2e-05,0.76825]
[1777501357525,60.4,75958.05,0.4,-0.98831,2e-05,0.76825]
[1777501357771,60.4,75958.05,0.4,-0.98831,2e-05,0.76825]
[1777501361293,60.4,75958.67,0.4,-0.9883,2e-05,0.76897]
[1777501361521,60.4,75958.67,0.4,-0.9883,2e-05,0.76897]
[1777501362111,60.4,75958.74,0.4,-0.9883,2e-05,0.76905]
[1777501363349,60.4,75959.41,0.4,-0.98829,2e-05,0.76982]
[1777501363522,60.4,75959.41,0.4,-0.98829,2e-05,0.76982]
[1777501369160,60.4,75957.9,0.4,-0.98832,2e-05,0.76808]
[1777501373432,60.4,75957.76,0.4,-0.98832,2e-05,0.76791]
[1777501373521,60.4,75957.76,0.4,-0.98832,2e-05,0.76791]
[1777501375574,60.4,75957.69,0.4,-0.98832,2e-05,0.76783]
[1777501375768,60.4,75957.69,0.4,-0.98832,2e-05,0.76783]
[1777501375870,60.4,75957.65,0.4,-0.98832,2e-05,0.76779]
[1777501377217,60.4,75959.51,0.4,-0.98828,2e-05,0.76994]
[1777501380723,60.4,75958.87,0.4,-0.9883,2e-05,0.7692]
[1777501380769,60.4,75958.87,0.4,-0.9883,2e-05,0.7692]
[1777501381245,60.4,75953.89,0.4,-0.9884,2e-05,0.76345]
[1777501382252,60.4,75952.1,0.4,-0.98843,2e-05,0.7614]
[1777501384400,60.4,75951.46,0.4,-0.98844,2e-05,0.76066]
[1777501384521,60.4,75951.46,0.4,-0.98844,2e-05,0.76066]
[1777501384623,60.4,75949.22,0.4,-0.98849,2e-05,0.7581]
[1777501385273,60.4,75941.83,0.4,-0.98863,2e-05,0.74968]
[1777501387131,60.4,75941.83,0.4,-0.98863,2e-05,0.74968]
[1777501387163,60.4,75941.08,0.4,-0.98865,2e-05,0.74883]
[1777501387278,60.4,75941.08,0.4,-0.98865,2e-05,0.74883]
[1777501389500,60.4,75939.74,0.4,-0.98868,2e-05,0.74732]
[1777501389519,60.4,75939.74,0.4,-0.98868,2e-05,0.74732]
[1777501395052,60.4,75939.06,0.4,-0.98869,2e-05,0.74655]
[1777501395271,60.4,75938.15,0.4,-0.98871,2e-05,0.74552]
[1777501395344,60.4,75932.75,0.4,-0.98881,2e-05,0.73945]
[1777501399147,60.4,75933.1,0.4,-0.9888,2e-05,0.73984]
[1777501399279,60.4,75932.74,0.4,-0.98881,2e-05,0.73944]
[1777501399371,60.4,75932.05,0.4,-0.98883,2e-05,0.73866]
[1777501401385,60.4,75930.34,0.4,-0.98886,2e-05,0.73675]
[1777501403162,60.4,75930.34,0.4,-0.98886,2e-05,0.73675]
[1777501403282,60.4,75930.23,0.4,-0.98886,2e-05,0.73663]
[1777501408435,60.4,75930.82,0.4,-0.98885,2e-05,0.73729]
[1777501411324,60.4,75930.59,0.4,-0.98885,2e-05,0.73703]
[1777501411520,60.4,75930.59,0.4,-0.98885,2e-05,0.73703]
[1777501411621,60.4,75928.76,0.4,-0.98895,2e-05,0.73099]
[1777501412910,60.4,75928.76,0.4,-0.98895,2e-05,0.73099]
[1777501413025,60.4,75928.76,0.4,-0.98895,2e-05,0.73099]
[1777501413109,60.4,75927.53,0.4,-0.98897,2e-05,0.72963]
[1777501416325,60.4,75928.28,0.4,-0.98896,2e-05,0.73046]
[1777501416522,60.4,75928.28,0.4,-0.98896,2e-05,0.73046]
[1777501418505,60.4,75924.35,0.4,-0.98903,2e-05,0.72611]
[1777501420773,60.4,75923.47,0.4,-0.98905,2e-05,0.72513]
[1777501421022,60.4,75923.47,0.4,-0.98905,2e-05,0.72513]
[1777501421049,60.4,75923.51,0.4,-0.98905,2e-05,0.72518]
[1777501422888,60.4,75923.69,0.4,-0.98904,2e-05,0.72538]
[1777501423023,60.4,75923.69,0.4,-0.98904,2e-05,0.72538]
[1777501423110,60.4,75925.08,0.4,-0.98902,2e-05,0.72691]
[1777501425907,60.4,75925.81,0.4,-0.989,2e-05,0.72772]
[1777501426008,60.4,75921.78,0.4,-0.98908,2e-05,0.72327]
[1777501426633,60.4,75921.78,0.4,-0.98908,2e-05,0.72327]
[1777501426777,60.4,75921.78,0.4,-0.98908,2e-05,0.72327]
[1777501426843,60.4,75920.59,0.4,-0.9891,2e-05,0.72196]
[1777501437639,60.4,75921.49,0.4,-0.98909,2e-05,0.72295]
[1777501442673,60.4,75920.69,0.4,-0.9891,2e-05,0.72207]
[1777501443679,60.4,75919.13,0.4,-0.98913,2e-05,0.72035]
[1777501448714,60.4,75919.69,0.4,-0.98912,2e-05,0.72097]
[1777501451736,60.4,75917.99,0.4,-0.98915,2e-05,0.7191]
[1777501456771,60.4,75918.75,0.4,-0.98914,2e-05,0.71994]
[1777501460799,60.4,75922.3,0.4,-0.98907,2e-05,0.72384]
[1777501461806,60.4,75924.23,0.4,-0.98903,2e-05,0.72597]
[1777501466840,60.4,75923.26,0.4,-0.98905,2e-05,0.7249]
[1777501471875,60.4,75920.06,0.4,-0.98917,2e-05,0.71743]
[1777501472883,60.4,75917.84,0.4,-0.98921,2e-05,0.715]
[1777501473890,60.4,75916.27,0.4,-0.98924,2e-05,0.71329]
[1777501474897,60.4,75907.99,0.4,-0.9894,2e-05,0.7043]
[1777501475904,60.4,75906.14,0.4,-0.98943,2e-05,0.70231]
[1777501476911,60.4,75905.95,0.4,-0.98943,2e-05,0.7021]
[1777501481948,60.4,75902.74,0.4,-0.98949,2e-05,0.69865]
[1777501482955,60.4,75890.85,0.4,-0.98971,2e-05,0.686]
[1777501483961,60.4,75889.05,0.4,-0.98974,2e-05,0.6841]
[1777501484969,60.4,75889.12,0.4,-0.98974,2e-05,0.68417]
[1777501485975,60.4,75895.26,0.4,-0.98963,2e-05,0.69067]
[1777501486983,60.4,75898.14,0.4,-0.98958,2e-05,0.69374]
[1777501488998,60.4,75899.89,0.4,-0.98954,2e-05,0.6956]
[1777501494034,60.4,75898.39,0.4,-0.98957,2e-05,0.694]
[1777501496048,60.4,75889.29,0.4,-0.98974,2e-05,0.68435]
[1777501497055,60.4,75886.68,0.4,-0.98978,2e-05,0.6816]
[1777501499069,60.4,75885.21,0.4,-0.98981,2e-05,0.68006]
[1777501500076,60.4,75883.64,0.4,-0.98984,2e-05,0.67841]
[1777501500552,60.4,75883.64,0.4,-0.98984,2e-05,0.67841]
[1777501500772,60.4,75883.64,0.4,-0.98984,2e-05,0.67841]
[1777501506120,60.4,75883.96,0.4,-0.98983,2e-05,0.67875]
[1777501507236,60.4,75883.96,0.4,-0.98983,2e-05,0.67875]
[1777501507280,60.4,75883.96,0.4,-0.98983,2e-05,0.67875]
[1777501508134,60.4,75881.73,0.4,-0.98987,2e-05,0.67641]
[1777501510283,60.4,75880.65,0.4,-0.98989,2e-05,0.67529]
[1777501511155,60.4,75879.07,0.4,-0.98992,2e-05,0.67364]
[1777501515184,60.4,75875.07,0.4,-0.98999,2e-05,0.66949]
[1777501519612,60.4,75874.07,0.4,-0.99001,2e-05,0.66845]
[1777501519781,60.4,75874.07,0.4,-0.99001,2e-05,0.66845]
[1777501520087,60.4,75874.07,0.4,-0.99001,2e-05,0.66845]
[1777501520285,60.4,75874.07,0.4,-0.99001,2e-05,0.66845]
[1777501520218,60.4,75874.98,0.4,-0.98999,2e-05,0.66939]
[1777501525253,60.4,75874.1,0.4,-0.99001,2e-05,0.66848]
[1777501527267,60.4,75879.44,0.4,-0.98991,2e-05,0.67403]
[1777501528275,60.4,75882.82,0.4,-0.98985,2e-05,0.67755]
[1777501529548,60.4,75882.74,0.4,-0.98985,2e-05,0.67747]
[1777501529775,60.4,75882.74,0.4,-0.98985,2e-05,0.67747]
[1777501530289,60.4,75882.67,0.4,-0.98985,2e-05,0.6774]
[1777501530442,60.4,75882.67,0.4,-0.98985,2e-05,0.6774]
[1777501530528,60.4,75882.67,0.4,-0.98985,2e-05,0.6774]
[1777501531296,60.4,75883.5,0.4,-0.98989,2e-05,0.67448]
[1777501536330,60.4,75883.9,0.4,-0.98989,2e-05,0.6749]
[1777501537655,60.4,75883.9,0.4,-0.98989,2e-05,0.6749]
[1777501537777,60.4,75883.9,0.4,-0.98989,2e-05,0.6749]
[1777501537861,60.4,75883.42,0.4,-0.9899,2e-05,0.67439]
[1777501538679,60.4,75883.42,0.4,-0.9899,2e-05,0.67439]
[1777501538778,60.4,75883.42,0.4,-0.9899,2e-05,0.67439]
[1777501544387,60.4,75883.65,0.4,-0.98989,2e-05,0.67463]
[1777501549368,60.4,75883.7,0.4,-0.98989,2e-05,0.67469]
[1777501549522,60.4,75883.7,0.4,-0.98989,2e-05,0.67469]
[1777501549930,60.4,75883.7,0.4,-0.98989,2e-05,0.67469]
[1777501550023,60.4,75883.7,0.4,-0.98989,2e-05,0.67469]
[1777501550122,60.4,75883.73,0.4,-0.98989,2e-05,0.67472]
[1777501555464,60.4,75883.35,0.4,-0.9899,2e-05,0.67432]
[1777501557206,60.4,75883.35,0.4,-0.9899,2e-05,0.67432]
[1777501557269,60.4,75883.35,0.4,-0.9899,2e-05,0.67432]
[1777501557307,60.4,75883.28,0.4,-0.9899,2e-05,0.67425]
[1777501561506,60.4,75879.95,0.4,-0.98996,2e-05,0.67078]
[1777501563520,60.4,75878.34,0.4,-0.98999,2e-05,0.66911]
[1777501564776,60.4,75878.34,0.4,-0.98999,2e-05,0.66911]
[1777501565022,60.4,75878.34,0.4,-0.98999,2e-05,0.66911]
[1777501565121,60.4,75875.58,0.4,-0.99003,2e-05,0.66626]
[1777501567547,60.4,75873.17,0.4,-0.99008,2e-05,0.66377]
[1777501571547,60.4,75872.54,0.4,-0.99009,2e-05,0.66312]
[1777501571779,60.4,75872.54,0.4,-0.99009,2e-05,0.66312]
[1777501571868,60.4,75872.54,0.4,-0.99009,2e-05,0.66312]
[1777501572027,60.4,75872.54,0.4,-0.99009,2e-05,0.66312]
[1777501572075,60.4,75872.57,0.4,-0.99009,2e-05,0.66316]
[1777501574597,60.4,75870.03,0.4,-0.99013,2e-05,0.66055]
[1777501576610,60.4,75871.69,0.4,-0.9901,2e-05,0.66225]
[1777501577391,60.4,75871.69,0.4,-0.9901,2e-05,0.66225]
[1777501577526,60.4,75871.69,0.4,-0.9901,2e-05,0.66225]
[1777501577884,60.4,75871.69,0.4,-0.9901,2e-05,0.66225]
[1777501578027,60.4,75871.69,0.4,-0.9901,2e-05,0.66225]
[1777501578091,60.4,75871.56,0.4,-0.99011,2e-05,0.66212]
[1777501581645,60.4,75873.06,0.4,-0.99008,2e-05,0.66366]
[1777501582933,60.4,75873.06,0.4,-0.99008,2e-05,0.66366]
[1777501583028,60.4,75873.06,0.4,-0.99008,2e-05,0.66366]
[1777501583204,60.4,75873.06,0.4,-0.99008,2e-05,0.66366]
[1777501583273,60.4,75873.06,0.4,-0.99008,2e-05,0.66366]
[1777501583369,60.4,75873.1,0.4,-0.99008,2e-05,0.6637]
[1777501588695,60.4,75872.62,0.4,-0.99009,2e-05,0.66321]
[1777501592722,60.4,75872.49,0.4,-0.99014,2e-05,0.65934]
[1777501595592,60.4,75873.07,0.4,-0.99013,2e-05,0.65993]
[1777501595776,60.4,75873.07,0.4,-0.99013,2e-05,0.65993]
[1777501595989,60.4,75873.07,0.4,-0.99013,2e-05,0.65993]
[1777501596027,60.4,75873.07,0.4,-0.99013,2e-05,0.65993]
[1777501596091,60.4,75873.08,0.4,-0.99013,2e-05,0.65994]
[1777501601409,60.4,75872.32,0.4,-0.99015,2e-05,0.65916]
[1777501601526,60.4,75872.32,0.4,-0.99015,2e-05,0.65916]
[1777501602188,60.4,75872.32,0.4,-0.99015,2e-05,0.65916]
[1777501602273,60.4,75872.32,0.4,-0.99015,2e-05,0.65916]
[1777501602344,60.4,75873.25,0.4,-0.99013,2e-05,0.66012]
[1777501602796,60.4,75871.3,0.4,-0.99016,2e-05,0.65812]
[1777501604810,60.4,75869.55,0.4,-0.99019,2e-05,0.65633]
[1777501606122,60.4,75869.55,0.4,-0.99019,2e-05,0.65633]
[1777501606281,60.4,75869.55,0.4,-0.99019,2e-05,0.65633]
[1777501607229,60.4,75869.55,0.4,-0.99019,2e-05,0.65633]
[1777501607271,60.4,75869.55,0.4,-0.99019,2e-05,0.65633]
[1777501607370,60.4,75870.35,0.4,-0.99018,2e-05,0.65715]
[1777501612865,60.4,75866.64,0.4,-0.99024,2e-05,0.65337]
[1777501613584,60.4,75866.64,0.4,-0.99024,2e-05,0.65337]
[1777501613772,60.4,75866.64,0.4,-0.99024,2e-05,0.65337]
[1777501615887,60.4,75864.53,0.4,-0.99028,2e-05,0.65122]
[1777501623943,60.4,75863.94,0.4,-0.99029,2e-05,0.65062]
[1777501629092,60.4,75862.7,0.4,-0.99031,2e-05,0.64937]
[1777501629274,60.4,75862.7,0.4,-0.99031,2e-05,0.64937]
[1777501629317,60.4,75863.06,0.4,-0.99031,2e-05,0.64973]
[1777501629664,60.4,75863.06,0.4,-0.99031,2e-05,0.64973]
[1777501629773,60.4,75863.06,0.4,-0.99031,2e-05,0.64973]
[1777501634926,60.4,75863.22,0.4,-0.9903,2e-05,0.64989]
[1777501635024,60.4,75863.22,0.4,-0.9903,2e-05,0.64989]
[1777501640785,60.4,75863.37,0.4,-0.9903,2e-05,0.65005]
[1777501641022,60.4,75863.37,0.4,-0.9903,2e-05,0.65005]
[1777501641062,60.4,75863.16,0.4,-0.9903,2e-05,0.64983]
[1777501646097,60.4,75863.18,0.4,-0.9903,2e-05,0.64985]
[1777501647988,60.4,75863.18,0.4,-0.9903,2e-05,0.64985]
[1777501648023,60.4,75863.18,0.4,-0.9903,2e-05,0.64985]
[1777501651131,60.4,75865.18,0.4,-0.99032,2e-05,0.64819]
[1777501652139,60.4,75866.49,0.4,-0.9903,2e-05,0.64951]
[1777501652569,60.4,75866.49,0.4,-0.9903,2e-05,0.64951]
[1777501652771,60.4,75866.49,0.4,-0.9903,2e-05,0.64951]
[1777501658180,60.4,75866.46,0.4,-0.9903,2e-05,0.64948]
[1777501664223,60.4,75866.61,0.4,-0.9903,2e-05,0.64963]
[1777501670265,60.4,75866.66,0.4,-0.9903,2e-05,0.64968]
[1777501680336,60.4,75867.01,0.4,-0.99029,2e-05,0.65004]
[1777501685052,60.4,75866.92,0.4,-0.99029,2e-05,0.64995]
[1777501685273,60.4,75866.92,0.4,-0.99029,2e-05,0.64995]
[1777501685371,60.4,75867.25,0.4,-0.99029,2e-05,0.65028]
[1777501685562,60.4,75867.25,0.4,-0.99029,2e-05,0.65028]
[1777501685772,60.4,75867.25,0.4,-0.99029,2e-05,0.65028]
[1777501691413,60.4,75866.68,0.4,-0.9903,2e-05,0.6497]
[1777501693457,60.4,75867.19,0.4,-0.99029,2e-05,0.65022]
[1777501693521,60.4,75867.38,0.4,-0.99029,2e-05,0.65041]
[1777501693833,60.4,75867.38,0.4,-0.99029,2e-05,0.65041]
[1777501694023,60.4,75867.38,0.4,-0.99029,2e-05,0.65041]
[1777501694434,60.4,75866.42,0.4,-0.9903,2e-05,0.64944]
[1777501699470,60.4,75866.74,0.4,-0.9903,2e-05,0.64976]
[1777501701127,60.4,75866.74,0.4,-0.9903,2e-05,0.64976]
[1777501701269,60.4,75866.74,0.4,-0.9903,2e-05,0.64976]
[1777501701470,60.4,75866.74,0.4,-0.9903,2e-05,0.64976]
[1777501701370,60.4,75866.74,0.4,-0.9903,2e-05,0.64976]
[1777501701526,60.4,75866.74,0.4,-0.9903,2e-05,0.64976]
[1777501707527,60.4,75866.26,0.4,-0.9903,2e-05,0.64928]
[1777501711555,60.4,75866.86,0.4,-0.99035,2e-05,0.64619]
[1777501712953,60.4,75866.86,0.4,-0.99035,2e-05,0.64619]
[1777501713021,60.4,75866.86,0.4,-0.99035,2e-05,0.64619]
[1777501713461,60.4,75866.86,0.4,-0.99035,2e-05,0.64619]
[1777501713070,60.4,75867.04,0.4,-0.99034,2e-05,0.64637]
[1777501713518,60.4,75867.04,0.4,-0.99034,2e-05,0.64637]
[1777501718430,60.4,75865.89,0.4,-0.99036,2e-05,0.64521]
[1777501718447,60.4,75865.32,0.4,-0.99037,2e-05,0.64464]
[1777501718605,60.4,75842.43,0.4,-0.99076,2e-05,0.62191]
[1777501719612,60.4,75839.65,0.4,-0.9908,2e-05,0.6192]
[1777501721800,60.4,75838.57,0.4,-0.99082,2e-05,0.61814]
[1777501721854,60.4,75838.38,0.4,-0.99082,2e-05,0.61796]
[1777501725653,60.4,75836.51,0.4,-0.99085,2e-05,0.61614]
[1777501728676,60.4,75831.36,0.4,-0.99094,2e-05,0.61116]
[1777501729682,60.4,75823.86,0.4,-0.99106,2e-05,0.60396]
[1777501730690,60.4,75823.44,0.4,-0.99107,2e-05,0.60355]
[1777501733711,60.4,75815.09,0.4,-0.9912,2e-05,0.59562]
[1777501735504,60.4,75815.09,0.4,-0.9912,2e-05,0.59562]
[1777501735521,60.4,75815.09,0.4,-0.9912,2e-05,0.59562]
[1777501734718,60.4,75815.51,0.4,-0.99119,2e-05,0.59602]
[1777501735725,60.4,75815.68,0.4,-0.99119,2e-05,0.59618]
[1777501737039,60.4,75815.68,0.4,-0.99119,2e-05,0.59618]
[1777501737273,60.4,75815.68,0.4,-0.99119,2e-05,0.59618]
[1777501737315,60.4,75814.13,0.4,-0.99121,2e-05,0.59472]
[1777501737740,60.4,75812.49,0.4,-0.99124,2e-05,0.59317]
[1777501742775,60.4,75812.18,0.4,-0.99124,2e-05,0.59288]
[1777501743761,60.4,75812.18,0.4,-0.99124,2e-05,0.59288]
[1777501743774,60.4,75812.18,0.4,-0.99124,2e-05,0.59288]
[1777501743941,60.4,75811.94,0.4,-0.99125,2e-05,0.59266]
[1777501744789,60.4,75802.46,0.4,-0.9914,2e-05,0.58379]
[1777501745795,60.4,75797.84,0.4,-0.99147,2e-05,0.57951]
[1777501747052,60.4,75797.84,0.4,-0.99147,2e-05,0.57951]
[1777501747276,60.4,75797.84,0.4,-0.99147,2e-05,0.57951]
[1777501749824,60.4,75803.22,0.4,-0.99138,2e-05,0.5845]
[1777501751477,60.4,75803.22,0.4,-0.99138,2e-05,0.5845]
[1777501751521,60.4,75803.22,0.4,-0.99138,2e-05,0.5845]
[1777501751526,60.4,75805.02,0.4,-0.99136,2e-05,0.58617]
[1777501752206,60.4,75805.02,0.4,-0.99136,2e-05,0.58617]
[1777501752268,60.4,75805.02,0.4,-0.99136,2e-05,0.58617]
[1777501754859,60.4,75807.79,0.4,-0.99131,2e-05,0.58876]
[1777501755995,60.4,75807.79,0.4,-0.99131,2e-05,0.58876]
[1777501756023,60.4,75807.79,0.4,-0.99131,2e-05,0.58876]
[1777501756097,60.4,75811.32,0.4,-0.99126,2e-05,0.59207]
[1777501756674,60.4,75811.32,0.4,-0.99126,2e-05,0.59207]
[1777501756770,60.4,75811.32,0.4,-0.99126,2e-05,0.59207]
[1777501756872,60.4,75812.33,0.4,-0.99124,2e-05,0.59302]
[1777501761907,60.4,75813.06,0.4,-0.99123,2e-05,0.59371]
[1777501765936,60.4,75815.35,0.4,-0.99119,2e-05,0.59587]
[1777501767428,60.4,75815.35,0.4,-0.99119,2e-05,0.59587]
[1777501767519,60.4,75815.35,0.4,-0.99119,2e-05,0.59587]
[1777501767529,60.4,75814.8,0.4,-0.9912,2e-05,0.59535]
[1777501768120,60.4,75814.8,0.4,-0.9912,2e-05,0.59535]
[1777501768270,60.4,75814.8,0.4,-0.9912,2e-05,0.59535]
[1777501770970,60.4,75815.8,0.4,-0.99119,2e-05,0.5963]
[1777501771978,60.4,75816.03,0.4,-0.99123,2e-05,0.59303]
[1777501773689,60.4,75816.73,0.4,-0.99122,2e-05,0.59369]
[1777501773771,60.4,75816.73,0.4,-0.99122,2e-05,0.59369]
[1777501773992,60.4,75815.94,0.4,-0.99124,2e-05,0.59294]
[1777501774770,60.4,75815.94,0.4,-0.99124,2e-05,0.59294]
[1777501775024,60.4,75815.94,0.4,-0.99124,2e-05,0.59294]
[1777501783057,60.4,75816.31,0.4,-0.99123,2e-05,0.59329]
[1777501787572,60.4,75816.17,0.4,-0.99123,2e-05,0.59316]
[1777501787582,60.4,75816.74,0.4,-0.99122,2e-05,0.5937]
[1777501787772,60.4,75816.74,0.4,-0.99122,2e-05,0.5937]
[1777501788228,60.4,75816.74,0.4,-0.99122,2e-05,0.5937]
[1777501788271,60.4,75816.74,0.4,-0.99122,2e-05,0.5937]
[1777501788329,60.4,75816.63,0.4,-0.99122,2e-05,0.59359]
[1777501794192,60.4,75816.17,0.4,-0.99123,2e-05,0.59316]
[1777501794269,60.4,75816.17,0.4,-0.99123,2e-05,0.59316]
[1777501794371,60.4,75815.2,0.4,-0.99125,2e-05,0.59225]
[1777501795075,60.4,75815.2,0.4,-0.99125,2e-05,0.59225]
[1777501795180,60.4,75815.2,0.4,-0.99125,2e-05,0.59225]
[1777501799403,60.4,75815.89,0.4,-0.99124,2e-05,0.5929]
[1777501799521,60.4,75815.89,0.4,-0.99124,2e-05,0.5929]
[1777501806223,60.4,75815.44,0.4,-0.99124,2e-05,0.59247]
[1777501808917,60.4,75815.43,0.4,-0.99124,2e-05,0.59246]
[1777501809019,60.4,75815.43,0.4,-0.99124,2e-05,0.59246]
[1777501809628,60.4,75815.43,0.4,-0.99124,2e-05,0.59246]
[1777501810889,60.4,75815.43,0.4,-0.99124,2e-05,0.59246]
[1777501811019,60.4,75815.43,0.4,-0.99124,2e-05,0.59246]
[1777501816299,60.4,75821.05,0.4,-0.99115,2e-05,0.59777]
[1777501817302,60.4,75830.7,0.4,-0.991,2e-05,0.60698]
[1777501818315,60.4,75836.74,0.4,-0.9909,2e-05,0.6128]
[1777501819483,60.4,75836.74,0.4,-0.9909,2e-05,0.6128]
[1777501819519,60.4,75836.74,0.4,-0.9909,2e-05,0.6128]
[1777501819584,60.4,75836.69,0.4,-0.9909,2e-05,0.61275]
[1777501824358,60.4,75837.69,0.4,-0.99089,2e-05,0.61372]
[1777501825365,60.4,75840.83,0.4,-0.99084,2e-05,0.61677]
[1777501826372,60.4,75842.22,0.4,-0.99081,2e-05,0.61812]
[1777501828274,60.4,75842.61,0.4,-0.99081,2e-05,0.6185]
[1777501828387,60.4,75844.37,0.4,-0.99078,2e-05,0.62022]
[1777501829881,60.4,75844.99,0.4,-0.99077,2e-05,0.62082]
[1777501830021,60.4,75844.99,0.4,-0.99077,2e-05,0.62082]
[1777501836903,60.4,75844.66,0.4,-0.99082,2e-05,0.61691]
[1777501837019,60.4,75844.66,0.4,-0.99082,2e-05,0.61691]
[1777501842484,60.4,75844.29,0.4,-0.99083,2e-05,0.61655]
[1777501847522,60.4,75842.25,0.4,-0.99086,2e-05,0.61457]
[1777501848686,60.4,75840.38,0.4,-0.99089,2e-05,0.61276]
[1777501848770,60.4,75840.38,0.4,-0.99089,2e-05,0.61276]
[1777501850543,60.4,75837.94,0.4,-0.99093,2e-05,0.6104]
[1777501855578,60.4,75838.51,0.4,-0.99092,2e-05,0.61095]
[1777501856385,60.4,75838.51,0.4,-0.99092,2e-05,0.61095]
[1777501856521,60.4,75838.51,0.4,-0.99092,2e-05,0.61095]
[1777501860614,60.4,75839.39,0.4,-0.99091,2e-05,0.6118]
[1777501864644,60.4,75841.78,0.4,-0.99087,2e-05,0.61411]
[1777501865651,60.4,75844.8,0.4,-0.99082,2e-05,0.61705]
[1777501866764,60.4,75844.9,0.4,-0.99082,2e-05,0.61715]
[1777501867023,60.4,75844.9,0.4,-0.99082,2e-05,0.61715]
[1777501868671,60.4,75846.6,0.4,-0.99079,2e-05,0.6188]
[1777501869329,60.4,75846.6,0.4,-0.99079,2e-05,0.6188]
[1777501869519,60.4,75846.6,0.4,-0.99079,2e-05,0.6188]
[1777501869679,60.4,75849.95,0.4,-0.99074,2e-05,0.62208]
[1777501870686,60.4,75851.47,0.4,-0.99071,2e-05,0.62357]
[1777501871693,60.4,75855.71,0.4,-0.99064,2e-05,0.62775]
[1777501872700,60.4,75856.63,0.4,-0.99063,2e-05,0.62865]
[1777501873707,60.4,75855.07,0.4,-0.99065,2e-05,0.62711]
[1777501874479,60.4,75855.07,0.4,-0.99065,2e-05,0.62711]
[1777501874518,60.4,75855.07,0.4,-0.99065,2e-05,0.62711]
[1777501878741,60.4,75856.54,0.4,-0.99063,2e-05,0.62856]
[1777501880209,60.4,75856.54,0.4,-0.99063,2e-05,0.62856]
[1777501880272,60.4,75856.54,0.4,-0.99063,2e-05,0.62856]
[1777501881762,60.4,75859.76,0.4,-0.99057,2e-05,0.63175]
[1777501887129,60.4,75859.66,0.4,-0.99058,2e-05,0.63165]
[1777501887271,60.4,75859.66,0.4,-0.99058,2e-05,0.63165]
[1777501887804,60.4,75857.5,0.4,-0.99061,2e-05,0.62951]
[1777501891444,60.4,75858.22,0.4,-0.9906,2e-05,0.63023]
[1777501891521,60.4,75858.22,0.4,-0.9906,2e-05,0.63023]
[1777501891620,60.4,75858.22,0.4,-0.99065,2e-05,0.6266]
[1777501891833,60.4,75859.18,0.4,-0.99064,2e-05,0.62754]
[1777501897874,60.4,75859.13,0.4,-0.99064,2e-05,0.62749]
[1777501902910,60.4,75859.31,0.4,-0.99063,2e-05,0.62767]
[1777501905932,60.4,75855.54,0.4,-0.9907,2e-05,0.62396]
[1777501907021,60.4,75855.54,0.4,-0.9907,2e-05,0.62396]
[1777501907270,60.4,75855.54,0.4,-0.9907,2e-05,0.62396]
[1777501907945,60.4,75857.62,0.4,-0.99066,2e-05,0.626]
[1777501909959,60.4,75858.45,0.4,-0.99065,2e-05,0.62682]
[1777501913987,60.4,75857.19,0.4,-0.99067,2e-05,0.62558]
[1777501914917,60.4,75857.19,0.4,-0.99067,2e-05,0.62558]
[1777501915020,60.4,75857.19,0.4,-0.99067,2e-05,0.62558]
[1777501917007,60.4,75858.53,0.4,-0.99065,2e-05,0.6269]
[1777501925064,60.4,75858.7,0.4,-0.99064,2e-05,0.62707]
[1777501928193,60.4,75859.11,0.4,-0.99064,2e-05,0.62747]
[1777501928271,60.4,75859.11,0.4,-0.99064,2e-05,0.62747]
[1777501929092,60.4,75860.6,0.4,-0.99061,2e-05,0.62895]
[1777501931106,60.4,75863.08,0.4,-0.99057,2e-05,0.6314]
[1777501936141,60.4,75863.68,0.4,-0.99056,2e-05,0.632]
[1777501939207,60.4,75864.0,0.4,-0.99056,2e-05,0.63232]
[1777501939269,60.4,75864.0,0.4,-0.99056,2e-05,0.63232]
[1777501945205,60.4,75864.71,0.4,-0.99054,2e-05,0.63302]
[1777501946212,60.4,75865.75,0.4,-0.99053,2e-05,0.63406]
[1777501948832,60.4,75865.88,0.4,-0.99052,2e-05,0.63419]
[1777501949023,60.4,75865.88,0.4,-0.99052,2e-05,0.63419]
[1777501951247,60.4,75866.02,0.4,-0.99057,2e-05,0.63067]
[1777501957289,60.4,75866.06,0.4,-0.99057,2e-05,0.63071]
[1777501960399,60.4,75866.06,0.4,-0.99057,2e-05,0.63071]
[1777501960519,60.4,75866.06,0.4,-0.99057,2e-05,0.63071]
[1777501967359,60.4,75865.76,0.4,-0.99058,2e-05,0.63042]
[1777501973401,60.4,75873.15,0.4,-0.99045,2e-05,0.63778]
[1777501974658,60.4,75873.15,0.4,-0.99045,2e-05,0.63778]
[1777501974711,60.4,75873.15,0.4,-0.99045,2e-05,0.63778]
[1777501974769,60.4,75873.15,0.4,-0.99045,2e-05,0.63778]
[1777501974759,60.4,75879.21,0.4,-0.99035,2e-05,0.64387]
[1777501975415,60.4,75880.43,0.4,-0.99033,2e-05,0.64511]
[1777501976422,60.4,75882.37,0.4,-0.9903,2e-05,0.64707]
[1777501981456,60.4,75886.35,0.4,-0.99023,2e-05,0.65111]
[1777501985485,60.4,75888.16,0.4,-0.9902,2e-05,0.65296]
[1777501986491,60.4,75889.85,0.4,-0.99017,2e-05,0.65469]
[1777501987498,60.4,75891.07,0.4,-0.99014,2e-05,0.65593]
[1777501988506,60.4,75892.8,0.4,-0.99011,2e-05,0.65771]
[1777501989774,60.4,75892.8,0.4,-0.99011,2e-05,0.65771]
[1777501989814,60.4,75895.12,0.4,-0.99007,2e-05,0.66009]
[1777501993775,60.4,75896.45,0.4,-0.99005,2e-05,0.66146]
[1777501993827,60.4,75898.7,0.4,-0.99001,2e-05,0.66379]
[1777501994325,60.4,75898.7,0.4,-0.99001,2e-05,0.66379]
[1777501994518,60.4,75898.7,0.4,-0.99001,2e-05,0.66379]
[1777501994548,60.4,75900.69,0.4,-0.98998,2e-05,0.66585]
[1777501998283,60.4,75901.87,0.4,-0.98995,2e-05,0.66707]
[1777501998525,60.4,75901.87,0.4,-0.98995,2e-05,0.66707]
[1777502000590,60.4,75899.35,0.4,-0.99,2e-05,0.66446]
[1777502001645,60.4,75899.35,0.4,-0.99,2e-05,0.66446]
[1777502001777,60.4,75899.35,0.4,-0.99,2e-05,0.66446]
[1777502001746,60.4,75898.6,0.4,-0.99001,2e-05,0.66369]
[1777502002458,60.4,75898.6,0.4,-0.99001,2e-05,0.66369]
[1777502002525,60.4,75898.6,0.4,-0.99001,2e-05,0.66369]
[1777502003610,60.4,75900.49,0.4,-0.98998,2e-05,0.66564]
[1777502006632,60.4,75902.91,0.4,-0.98994,2e-05,0.66816]
[1777502010393,60.4,75904.02,0.4,-0.98992,2e-05,0.66931]
[1777502010523,60.4,75904.02,0.4,-0.98992,2e-05,0.66931]
[1777502010660,60.4,75909.68,0.4,-0.98981,2e-05,0.67523]
[1777502011666,60.4,75911.67,0.4,-0.98983,2e-05,0.67349]
[1777502012478,60.4,75911.67,0.4,-0.98983,2e-05,0.67349]
[1777502012520,60.4,75911.67,0.4,-0.98983,2e-05,0.67349]
[1777502012674,60.4,75912.91,0.4,-0.98981,2e-05,0.67479]
[1777502017709,60.4,75915.42,0.4,-0.98977,2e-05,0.67742]
[1777502018716,60.4,75918.03,0.4,-0.98972,2e-05,0.68017]
[1777502019722,60.4,75920.99,0.4,-0.98967,2e-05,0.68331]
[1777502020454,60.4,75920.99,0.4,-0.98967,2e-05,0.68331]
[1777502020519,60.4,75920.99,0.4,-0.98967,2e-05,0.68331]
[1777502022744,60.4,75926.03,0.4,-0.98957,2e-05,0.68866]
[1777502027779,60.4,75924.8,0.4,-0.9896,2e-05,0.68735]
[1777502031751,60.4,75925.43,0.4,-0.98959,2e-05,0.68802]
[1777502031775,60.4,75925.43,0.4,-0.98959,2e-05,0.68802]
[1777502032524,60.4,75925.4,0.4,-0.98959,2e-05,0.68799]
[1777502032769,60.4,75925.4,0.4,-0.98959,2e-05,0.68799]
[1777502032796,60.4,75925.4,0.4,-0.98959,2e-05,0.68799]
[1777502034827,60.4,75914.07,0.4,-0.98979,2e-05,0.676]
[1777502035834,60.4,75906.63,0.4,-0.98993,2e-05,0.66822]
[1777502036841,60.4,75905.28,0.4,-0.98995,2e-05,0.66682]
[1777502038281,60.4,75903.85,0.4,-0.98997,2e-05,0.66534]
[1777502038520,60.4,75903.85,0.4,-0.98997,2e-05,0.66534]
[1777502040219,60.4,75903.52,0.4,-0.98998,2e-05,0.66499]
[1777502040273,60.4,75903.52,0.4,-0.98998,2e-05,0.66499]
[1777502041876,60.4,75903.31,0.4,-0.98998,2e-05,0.66478]
[1777502045219,60.4,75904.25,0.4,-0.98997,2e-05,0.66575]
[1777502045269,60.4,75904.25,0.4,-0.98997,2e-05,0.66575]
[1777502051968,60.4,75903.51,0.4,-0.98998,2e-05,0.66498]
[1777502052024,60.4,75903.51,0.4,-0.98998,2e-05,0.66498]
[1777502052079,60.4,75903.51,0.4,-0.98998,2e-05,0.66498]
[1777502052272,60.4,75903.51,0.4,-0.98998,2e-05,0.66498]
[1777502052344,60.4,75903.67,0.4,-0.98998,2e-05,0.66515]
[1777502052954,60.4,75907.71,0.4,-0.98991,2e-05,0.66935]
[1777502053961,60.4,75915.55,0.4,-0.98976,2e-05,0.67756]
[1777502054967,60.4,75918.09,0.4,-0.98972,2e-05,0.68024]
[1777502056249,60.4,75918.09,0.4,-0.98972,2e-05,0.68024]
[1777502056271,60.4,75918.09,0.4,-0.98972,2e-05,0.68024]
[1777502056350,60.4,75920.53,0.4,-0.98967,2e-05,0.68282]
[1777502058996,60.4,75923.07,0.4,-0.98963,2e-05,0.68551]
[1777502062021,60.4,75925.56,0.4,-0.98958,2e-05,0.68816]
[1777502063047,60.4,75925.56,0.4,-0.98958,2e-05,0.68816]
[1777502063275,60.4,75925.56,0.4,-0.98958,2e-05,0.68816]
[1777502064156,60.4,75926.47,0.4,-0.98957,2e-05,0.68913]
[1777502064269,60.4,75926.47,0.4,-0.98957,2e-05,0.68913]
[1777502064326,60.4,75926.32,0.4,-0.98957,2e-05,0.68897]
[1777502066159,60.4,75923.93,0.4,-0.98961,2e-05,0.68643]
[1777502068198,60.4,75922.93,0.4,-0.98963,2e-05,0.68536]
[1777502068273,60.4,75922.93,0.4,-0.98963,2e-05,0.68536]
[1777502071193,60.4,75921.01,0.4,-0.98972,2e-05,0.67947]
[1777502072369,60.4,75921.01,0.4,-0.98972,2e-05,0.67947]
[1777502072432,60.4,75917.36,0.4,-0.98979,2e-05,0.67562]
[1777502073208,60.4,75912.11,0.4,-0.98988,2e-05,0.67012]
[1777502074215,60.4,75909.98,0.4,-0.98992,2e-05,0.6679]
[1777502076379,60.4,75910.11,0.4,-0.98992,2e-05,0.66804]
[1777502082271,60.4,75910.33,0.4,-0.98991,2e-05,0.66827]
[1777502085292,60.4,75908.33,0.4,-0.98995,2e-05,0.66619]
[1777502088522,60.4,75907.85,0.4,-0.98996,2e-05,0.66569]
[1777502088774,60.4,75907.85,0.4,-0.98996,2e-05,0.66569]
[1777502089474,60.4,75907.92,0.4,-0.98996,2e-05,0.66576]
[1777502089521,60.4,75907.92,0.4,-0.98996,2e-05,0.66576]
[1777502090327,60.4,75908.19,0.4,-0.98995,2e-05,0.66604]
[1777502095362,60.4,75917.59,0.4,-0.98978,2e-05,0.67586]
[1777502096368,60.4,75918.94,0.4,-0.98976,2e-05,0.67729]
[1777502097443,60.4,75918.94,0.4,-0.98976,2e-05,0.67729]
[1777502097522,60.4,75918.94,0.4,-0.98976,2e-05,0.67729]
[1777502099389,60.4,75921.18,0.4,-0.98972,2e-05,0.67965]
[1777502104425,60.4,75921.35,0.4,-0.98972,2e-05,0.67983]
[1777502109460,60.4,75921.16,0.4,-0.98972,2e-05,0.67963]
[1777502114495,60.4,75920.76,0.4,-0.98973,2e-05,0.6792]
[1777502115502,60.4,75914.18,0.4,-0.98985,2e-05,0.67229]
[1777502116870,60.4,75914.18,0.4,-0.98985,2e-05,0.67229]
[1777502116971,60.4,75909.97,0.4,-0.98992,2e-05,0.66789]
[1777502117023,60.4,75909.97,0.4,-0.98992,2e-05,0.66789]
[1777502118188,60.4,75909.64,0.4,-0.98993,2e-05,0.66755]
[1777502118269,60.4,75909.64,0.4,-0.98993,2e-05,0.66755]
[1777502118522,60.4,75908.33,0.4,-0.98995,2e-05,0.66619]
[1777502123225,60.4,75907.97,0.4,-0.98996,2e-05,0.66581]
[1777502123278,60.4,75907.97,0.4,-0.98996,2e-05,0.66581]
[1777502129600,60.4,75908.47,0.4,-0.98995,2e-05,0.66633]
[1777502131968,60.4,75907.82,0.4,-0.98996,2e-05,0.66566]
[1777502131614,60.4,75907.9,0.4,-0.99001,2e-05,0.66195]
[1777502132024,60.4,75907.9,0.4,-0.99001,2e-05,0.66195]
[1777502133331,60.4,75908.12,0.4,-0.99001,2e-05,0.66217]
[1777502133526,60.4,75908.12,0.4,-0.99001,2e-05,0.66217]
[1777502133628,60.4,75908.04,0.4,-0.99001,2e-05,0.66209]
[1777502138662,60.4,75908.25,0.4,-0.99001,2e-05,0.66231]
[1777502143698,60.4,75908.02,0.4,-0.99001,2e-05,0.66207]
[1777502148733,60.4,75907.35,0.4,-0.99002,2e-05,0.66138]
[1777502153602,60.4,75907.48,0.4,-0.99002,2e-05,0.66151]
[1777502153771,60.4,75907.48,0.4,-0.99002,2e-05,0.66151]
[1777502153805,60.4,75909.26,0.4,-0.98999,2e-05,0.66335]
[1777502154775,60.4,75911.0,0.4,-0.98996,2e-05,0.66516]
[1777502155782,60.4,75915.81,0.4,-0.98987,2e-05,0.67017]
[1777502156789,60.4,75917.42,0.4,-0.98984,2e-05,0.67185]
[1777502157170,60.4,75917.42,0.4,-0.98984,2e-05,0.67185]
[1777502157176,60.4,75917.42,0.4,-0.98984,2e-05,0.67185]
[1777502157280,60.4,75917.42,0.4,-0.98984,2e-05,0.67185]
[1777502157796,60.4,75919.39,0.4,-0.98981,2e-05,0.67392]
[1777502160817,60.4,75916.75,0.4,-0.98986,2e-05,0.67115]
[1777502161827,60.4,75915.24,0.4,-0.98988,2e-05,0.66957]
[1777502162744,60.4,75915.24,0.4,-0.98988,2e-05,0.66957]
[1777502162769,60.4,75915.24,0.4,-0.98988,2e-05,0.66957]
[1777502163072,60.4,75915.06,0.4,-0.98989,2e-05,0.66938]
[1777502163269,60.4,75915.06,0.4,-0.98989,2e-05,0.66938]
[1777502163844,60.4,75915.76,0.4,-0.98987,2e-05,0.67012]
[1777502165858,60.4,75912.31,0.4,-0.98993,2e-05,0.66652]
[1777502166689,60.4,75912.31,0.4,-0.98993,2e-05,0.66652]
[1777502166774,60.4,75912.31,0.4,-0.98993,2e-05,0.66652]
[1777502166864,60.4,75909.29,0.4,-0.98999,2e-05,0.66339]
[1777502167871,60.4,75907.2,0.4,-0.99003,2e-05,0.66122]
[1777502172906,60.4,75908.18,0.4,-0.99001,2e-05,0.66224]
[1777502174778,60.4,75907.08,0.4,-0.99003,2e-05,0.6611]
[1777502175023,60.4,75907.08,0.4,-0.99003,2e-05,0.6611]
[1777502175701,60.4,75907.11,0.4,-0.99003,2e-05,0.66113]
[1777502175777,60.4,75907.11,0.4,-0.99003,2e-05,0.66113]
[1777502175927,60.4,75907.26,0.4,-0.99002,2e-05,0.66128]
[1777502178949,60.4,75905.71,0.4,-0.99005,2e-05,0.65968]
[1777502180962,60.4,75903.88,0.4,-0.99008,2e-05,0.6578]
[1777502181717,60.4,75903.88,0.4,-0.99008,2e-05,0.6578]
[1777502181771,60.4,75903.88,0.4,-0.99008,2e-05,0.6578]
[1777502182977,60.4,75906.07,0.4,-0.99005,2e-05,0.66006]
[1777502189019,60.4,75905.76,0.4,-0.99005,2e-05,0.65974]
[1777502191033,60.4,75905.59,0.4,-0.99011,2e-05,0.65578]
[1777502199089,60.4,75905.06,0.4,-0.99012,2e-05,0.65524]
[1777502200716,60.4,75905.06,0.4,-0.99012,2e-05,0.65524]
[1777502200775,60.4,75905.06,0.4,-0.99012,2e-05,0.65524]
[1777502202448,60.4,75905.21,0.4,-0.99012,2e-05,0.65539]
[1777502202525,60.4,75905.21,0.4,-0.99012,2e-05,0.65539]
[1777502202549,60.4,75905.21,0.4,-0.99012,2e-05,0.65539]
[1777502208152,60.4,75904.55,0.4,-0.99013,2e-05,0.65472]
[1777502213186,60.4,75904.65,0.4,-0.99013,2e-05,0.65482]
[1777502217215,60.4,75909.24,0.4,-0.99005,2e-05,0.65954]
[1777502218227,60.4,75909.24,0.4,-0.99005,2e-05,0.65954]
[1777502218276,60.4,75909.24,0.4,-0.99005,2e-05,0.65954]
[1777502218374,60.4,75911.75,0.4,-0.99,2e-05,0.66214]
[1777502223937,60.4,75911.94,0.4,-0.99,2e-05,0.66233]
[1777502224028,60.4,75911.94,0.4,-0.99,2e-05,0.66233]
[1777502224250,60.4,75912.12,0.4,-0.98999,2e-05,0.66252]
[1777502224272,60.4,75912.12,0.4,-0.98999,2e-05,0.66252]
[1777502224351,60.4,75912.58,0.4,-0.98999,2e-05,0.663]
[1777502229312,60.4,75913.16,0.4,-0.98998,2e-05,0.6636]
[1777502229530,60.4,75913.16,0.4,-0.98998,2e-05,0.6636]
[1777502235340,60.4,75914.05,0.4,-0.98996,2e-05,0.66452]
[1777502237839,60.4,75913.47,0.4,-0.98997,2e-05,0.66392]
[1777502238021,60.4,75913.47,0.4,-0.98997,2e-05,0.66392]
[1777502239661,60.4,75913.74,0.4,-0.98997,2e-05,0.6642]
[1777502239776,60.4,75913.74,0.4,-0.98997,2e-05,0.6642]
[1777502239810,60.4,75913.74,0.4,-0.98997,2e-05,0.6642]
[1777502247425,60.4,75914.48,0.4,-0.98995,2e-05,0.66497]
[1777502250753,60.4,75915.26,0.4,-0.98994,2e-05,0.66578]
[1777502250776,60.4,75915.26,0.4,-0.98994,2e-05,0.66578]
[1777502250854,60.4,75921.38,0.4,-0.98983,2e-05,0.67216]
[1777502251455,60.4,75923.09,0.4,-0.98985,2e-05,0.67012]
[1777502252461,60.4,75928.54,0.4,-0.98976,2e-05,0.67584]
[1777502253512,60.4,75928.54,0.4,-0.98976,2e-05,0.67584]
[1777502253517,60.4,75928.54,0.4,-0.98976,2e-05,0.67584]
[1777502253588,60.4,75929.64,0.4,-0.98974,2e-05,0.677]
[1777502258503,60.4,75931.97,0.4,-0.98969,2e-05,0.67946]
[1777502259296,60.4,75931.97,0.4,-0.98969,2e-05,0.67946]
[1777502259523,60.4,75931.97,0.4,-0.98969,2e-05,0.67946]
[1777502260518,60.4,75930.45,0.4,-0.98972,2e-05,0.67785]
[1777502262718,60.4,75929.7,0.4,-0.98973,2e-05,0.67706]
[1777502262769,60.4,75929.7,0.4,-0.98973,2e-05,0.67706]
[1777502262820,60.4,75928.95,0.4,-0.98975,2e-05,0.67627]
[1777502265150,60.4,75928.45,0.4,-0.98976,2e-05,0.67574]
[1777502265271,60.4,75928.45,0.4,-0.98976,2e-05,0.67574]
[1777502270160,60.4,75929.26,0.4,-0.98974,2e-05,0.6766]
[1777502270273,60.4,75929.26,0.4,-0.98974,2e-05,0.6766]
[1777502270684,60.4,75929.26,0.4,-0.98974,2e-05,0.6766]
[1777502270771,60.4,75929.26,0.4,-0.98974,2e-05,0.6766]
[1777502270872,60.4,75928.94,0.4,-0.98975,2e-05,0.67626]
[1777502276631,60.4,75929.84,0.4,-0.98973,2e-05,0.67721]
[1777502281532,60.4,75931.14,0.4,-0.98971,2e-05,0.67858]
[1777502281644,60.4,75931.14,0.4,-0.98971,2e-05,0.67858]
[1777502281666,60.4,75933.78,0.4,-0.98966,2e-05,0.68138]
[1777502282673,60.4,75937.29,0.4,-0.9896,2e-05,0.68511]
[1777502284687,60.4,75938.78,0.4,-0.98957,2e-05,0.68669]
[1777502288236,60.4,75938.98,0.4,-0.98956,2e-05,0.68691]
[1777502288274,60.4,75938.98,0.4,-0.98956,2e-05,0.68691]
[1777502288714,60.4,75939.21,0.4,-0.98956,2e-05,0.68715]
[1777502293749,60.4,75939.86,0.4,-0.98955,2e-05,0.68785]
[1777502298784,60.4,75940.08,0.4,-0.98954,2e-05,0.68808]
[1777502303820,60.4,75939.31,0.4,-0.98956,2e-05,0.68726]
[1777502309862,60.4,75939.4,0.4,-0.98956,2e-05,0.68736]
[1777502312883,60.4,75939.02,0.4,-0.98962,2e-05,0.68305]
[1777502315051,60.4,75939.34,0.4,-0.98961,2e-05,0.68339]
[1777502315270,60.4,75939.16,0.4,-0.98962,2e-05,0.6832]
[1777502320021,60.4,75939.17,0.4,-0.98962,2e-05,0.68321]
[1777502320108,60.4,75939.23,0.4,-0.98962,2e-05,0.68328]
[1777502320269,60.4,75939.23,0.4,-0.98962,2e-05,0.68328]
[1777502321080,60.4,75939.23,0.4,-0.98962,2e-05,0.68328]
[1777502321099,60.4,75940.74,0.4,-0.98959,2e-05,0.68488]
[1777502321275,60.4,75940.74,0.4,-0.98959,2e-05,0.68488]
[1777502323959,60.4,75943.29,0.4,-0.98954,2e-05,0.6876]
[1777502328996,60.4,75944.39,0.4,-0.98952,2e-05,0.68878]
[1777502330007,60.4,75946.41,0.4,-0.98948,2e-05,0.69094]
[1777502330527,60.4,75946.41,0.4,-0.98948,2e-05,0.69094]
[1777502331013,60.4,75949.61,0.4,-0.98942,2e-05,0.69438]
[1777502332065,60.4,75949.61,0.4,-0.98942,2e-05,0.69438]
[1777502332102,60.4,75949.59,0.4,-0.98942,2e-05,0.69436]
[1777502332276,60.4,75949.59,0.4,-0.98942,2e-05,0.69436]
[1777502336197,60.4,75950.01,0.4,-0.98942,2e-05,0.69482]
[1777502336272,60.4,75950.26,0.4,-0.98941,2e-05,0.69509]
[1777502343095,60.4,75949.31,0.4,-0.98943,2e-05,0.69406]
[1777502344102,60.4,75947.41,0.4,-0.98947,2e-05,0.69202]
[1777502346308,60.4,75946.86,0.4,-0.98948,2e-05,0.69143]
[1777502346382,60.4,75946.86,0.4,-0.98948,2e-05,0.69143]
[1777502346523,60.4,75946.86,0.4,-0.98948,2e-05,0.69143]
[1777502347123,60.4,75946.92,0.4,-0.98947,2e-05,0.69149]
[1777502352119,60.4,75946.65,0.4,-0.98948,2e-05,0.6912]
[1777502352238,60.4,75946.57,0.4,-0.98948,2e-05,0.69112]
[1777502352272,60.4,75946.57,0.4,-0.98948,2e-05,0.69112]
[1777502353166,60.4,75946.14,0.4,-0.98949,2e-05,0.69066]
[1777502358202,60.4,75944.83,0.4,-0.98951,2e-05,0.68925]
[1777502363236,60.4,75945.25,0.4,-0.98951,2e-05,0.6897]
[1777502368273,60.4,75944.63,0.4,-0.98952,2e-05,0.68904]
[1777502370604,60.4,75944.05,0.4,-0.98953,2e-05,0.68842]
[1777502370757,60.4,75944.05,0.4,-0.98953,2e-05,0.68842]
[1777502370772,60.4,75944.05,0.4,-0.98953,2e-05,0.68842]
[1777502370855,60.4,75944.01,0.4,-0.98953,2e-05,0.68837]
[1777502372301,60.4,75943.87,0.4,-0.98959,2e-05,0.68432]
[1777502376837,60.4,75944.31,0.4,-0.98958,2e-05,0.68479]
[1777502376964,60.4,75944.31,0.4,-0.98958,2e-05,0.68479]
[1777502377028,60.4,75944.31,0.4,-0.98958,2e-05,0.68479]
[1777502377059,60.4,75944.87,0.4,-0.98957,2e-05,0.68538]
[1777502379350,60.4,75942.4,0.4,-0.98962,2e-05,0.68275]
[1777502382094,60.4,75943.33,0.4,-0.9896,2e-05,0.68374]
[1777502382225,60.4,75943.33,0.4,-0.9896,2e-05,0.68374]
[1777502382195,60.4,75945.43,0.4,-0.98956,2e-05,0.68598]
[1777502382272,60.4,75945.43,0.4,-0.98956,2e-05,0.68598]
[1777502382371,60.4,75945.38,0.4,-0.98956,2e-05,0.68593]
[1777502386693,60.4,75945.04,0.4,-0.98957,2e-05,0.68556]
[1777502386743,60.4,75945.04,0.4,-0.98957,2e-05,0.68556]
[1777502386774,60.4,75945.04,0.4,-0.98957,2e-05,0.68556]
[1777502386792,60.4,75944.8,0.4,-0.98957,2e-05,0.68531]
[1777502392795,60.4,75945.69,0.4,-0.98956,2e-05,0.68626]
[1777502393022,60.4,75945.69,0.4,-0.98956,2e-05,0.68626]
[1777502393066,60.4,75945.69,0.4,-0.98956,2e-05,0.68626]
[1777502393271,60.4,75945.61,0.4,-0.98956,2e-05,0.68617]
[1777502395461,60.4,75947.37,0.4,-0.98952,2e-05,0.68805]
[1777502398076,60.4,75946.09,0.4,-0.98955,2e-05,0.68669]
[1777502398277,60.4,75947.26,0.4,-0.98953,2e-05,0.68794]
[1777502400497,60.4,75945.4,0.4,-0.98956,2e-05,0.68595]
[1777502402355,60.4,75944.88,0.4,-0.98957,2e-05,0.68539]
[1777502402480,60.4,75944.88,0.4,-0.98957,2e-05,0.68539]
[1777502402535,60.4,75944.88,0.4,-0.98957,2e-05,0.68539]
[1777502402609,60.4,75943.9,0.4,-0.98959,2e-05,0.68435]
[1777502404835,60.4,75943.47,0.4,-0.9896,2e-05,0.68389]
[1777502404913,60.4,75943.47,0.4,-0.9896,2e-05,0.68389]
[1777502405024,60.4,75943.47,0.4,-0.9896,2e-05,0.68389]
[1777502405121,60.4,75936.68,0.4,-0.98972,2e-05,0.67669]
[1777502405531,60.4,75930.12,0.4,-0.98984,2e-05,0.6698]
[1777502406539,60.4,75926.38,0.4,-0.98991,2e-05,0.66589]
[1777502407545,60.4,75923.97,0.4,-0.98995,2e-05,0.66338]
[1777502408422,60.4,75923.97,0.4,-0.98995,2e-05,0.66338]
[1777502408531,60.4,75923.97,0.4,-0.98995,2e-05,0.66338]
[1777502408541,60.4,75923.97,0.4,-0.98995,2e-05,0.66338]
[1777502408769,60.4,75923.97,0.4,-0.98995,2e-05,0.66338]
[1777502408870,60.4,75922.49,0.4,-0.98998,2e-05,0.66185]
[1777502411574,60.4,75918.02,0.4,-0.99006,2e-05,0.65722]
[1777502412581,60.4,75916.45,0.4,-0.99008,2e-05,0.65561]
[1777502414231,60.4,75916.45,0.4,-0.99008,2e-05,0.65561]
[1777502414273,60.4,75916.45,0.4,-0.99008,2e-05,0.65561]
[1777502425672,60.4,75915.93,0.4,-0.99009,2e-05,0.65507]
[1777502428760,60.4,75915.37,0.4,-0.9901,2e-05,0.6545]
[1777502428778,60.4,75915.37,0.4,-0.9901,2e-05,0.6545]
[1777502429003,60.4,75915.37,0.4,-0.9901,2e-05,0.6545]
[1777502429020,60.4,75915.37,0.4,-0.9901,2e-05,0.6545]
[1777502429050,60.4,75914.89,0.4,-0.99011,2e-05,0.654]
[1777502430707,60.4,75912.82,0.4,-0.99015,2e-05,0.65188]
[1777502432721,60.4,75912.46,0.4,-0.99021,2e-05,0.64774]
[1777502434696,60.4,75913.1,0.4,-0.9902,2e-05,0.6484]
[1777502434776,60.4,75913.1,0.4,-0.9902,2e-05,0.6484]
[1777502439428,60.4,75912.63,0.4,-0.99021,2e-05,0.64792]
[1777502439525,60.4,75912.63,0.4,-0.99021,2e-05,0.64792]
[1777502439686,60.4,75912.63,0.4,-0.99021,2e-05,0.64792]
[1777502439772,60.4,75912.63,0.4,-0.99021,2e-05,0.64792]
[1777502439870,60.4,75912.38,0.4,-0.99021,2e-05,0.64766]
[1777502448835,60.4,75911.92,0.4,-0.99022,2e-05,0.64719]
[1777502451462,60.4,75912.53,0.4,-0.99021,2e-05,0.64782]
[1777502451517,60.4,75912.53,0.4,-0.99021,2e-05,0.64782]
[1777502452861,60.4,75911.08,0.4,-0.99023,2e-05,0.64634]
[1777502457897,60.4,75910.79,0.4,-0.99024,2e-05,0.64604]
[1777502459857,60.4,75911.58,0.4,-0.99022,2e-05,0.64685]
[1777502460023,60.4,75911.58,0.4,-0.99022,2e-05,0.64685]
[1777502460031,60.4,75911.58,0.4,-0.99022,2e-05,0.64685]
[1777502460272,60.4,75911.58,0.4,-0.99022,2e-05,0.64685]
[1777502460056,60.4,75911.13,0.4,-0.99023,2e-05,0.64639]
[1777502465597,60.4,75910.43,0.4,-0.99024,2e-05,0.64568]
[1777502465772,60.4,75910.43,0.4,-0.99024,2e-05,0.64568]
[1777502470384,60.4,75911.28,0.4,-0.99023,2e-05,0.64654]
[1777502470526,60.4,75911.28,0.4,-0.99023,2e-05,0.64654]
[1777502470534,60.4,75911.28,0.4,-0.99023,2e-05,0.64654]
[1777502476023,60.4,75910.81,0.4,-0.99024,2e-05,0.64606]
[1777502481030,60.4,75910.83,0.4,-0.99024,2e-05,0.64608]
[1777502488107,60.4,75910.92,0.4,-0.99024,2e-05,0.64618]
[1777502490461,60.4,75910.39,0.4,-0.99025,2e-05,0.64564]
[1777502490521,60.4,75910.39,0.4,-0.99025,2e-05,0.64564]
[1777502491128,60.4,75909.72,0.4,-0.99031,2e-05,0.64121]
[1777502495156,60.4,75913.05,0.4,-0.99025,2e-05,0.64458]
[1777502495406,60.4,75913.05,0.4,-0.99025,2e-05,0.64458]
[1777502495524,60.4,75913.05,0.4,-0.99025,2e-05,0.64458]
[1777502495568,60.4,75913.05,0.4,-0.99025,2e-05,0.64458]
[1777502495596,60.4,75913.05,0.4,-0.99025,2e-05,0.64458]
[1777502496162,60.4,75915.23,0.4,-0.99022,2e-05,0.6468]
[1777502501198,60.4,75914.61,0.4,-0.99023,2e-05,0.64617]
[1777502501777,60.4,75914.61,0.4,-0.99023,2e-05,0.64617]
[1777502502023,60.4,75914.61,0.4,-0.99023,2e-05,0.64617]
[1777502505399,60.4,75914.02,0.4,-0.99024,2e-05,0.64557]
[1777502505518,60.4,75914.02,0.4,-0.99024,2e-05,0.64557]
[1777502506232,60.4,75913.91,0.4,-0.99024,2e-05,0.64546]
[1777502509253,60.4,75918.9,0.4,-0.99015,2e-05,0.65055]
[1777502510109,60.4,75918.9,0.4,-0.99015,2e-05,0.65055]
[1777502510271,60.4,75918.9,0.4,-0.99015,2e-05,0.65055]
[1777502510331,60.4,75921.97,0.4,-0.9901,2e-05,0.6537]
[1777502513281,60.4,75923.73,0.4,-0.99007,2e-05,0.65551]
[1777502517498,60.4,75923.6,0.4,-0.99007,2e-05,0.65538]
[1777502517525,60.4,75923.6,0.4,-0.99007,2e-05,0.65538]
[1777502517763,60.4,75923.6,0.4,-0.99007,2e-05,0.65538]
[1777502518022,60.4,75923.6,0.4,-0.99007,2e-05,0.65538]
[1777502518316,60.4,75924.28,0.4,-0.99006,2e-05,0.65608]
[1777502523351,60.4,75924.77,0.4,-0.99005,2e-05,0.65659]
[1777502527379,60.4,75914.98,0.4,-0.99022,2e-05,0.64655]
[1777502527766,60.4,75914.98,0.4,-0.99022,2e-05,0.64655]
[1777502528021,60.4,75914.98,0.4,-0.99022,2e-05,0.64655]
[1777502528387,60.4,75913.11,0.4,-0.99025,2e-05,0.64465]
[1777502529393,60.4,75911.3,0.4,-0.99028,2e-05,0.64281]
[1777502532256,60.4,75911.23,0.4,-0.99029,2e-05,0.64274]
[1777502532275,60.4,75911.23,0.4,-0.99029,2e-05,0.64274]
[1777502532305,60.4,75911.02,0.4,-0.99029,2e-05,0.64252]
[1777502534204,60.4,75910.82,0.4,-0.99029,2e-05,0.64232]
[1777502534272,60.4,75910.82,0.4,-0.99029,2e-05,0.64232]
[1777502536443,60.4,75908.49,0.4,-0.99033,2e-05,0.63996]
[1777502541478,60.4,75907.69,0.4,-0.99035,2e-05,0.63916]
[1777502543081,60.4,75907.69,0.4,-0.99035,2e-05,0.63916]
[1777502543271,60.4,75907.69,0.4,-0.99035,2e-05,0.63916]
[1777502543386,60.4,75907.69,0.4,-0.99035,2e-05,0.63916]
[1777502543526,60.4,75907.77,0.4,-0.99035,2e-05,0.63924]
[1777502543622,60.4,75907.73,0.4,-0.99035,2e-05,0.6392]
[1777502552555,60.4,75907.63,0.4,-0.9904,2e-05,0.63537]
[1777502556428,60.4,75908.3,0.4,-0.99039,2e-05,0.63604]
[1777502556523,60.4,75908.3,0.4,-0.99039,2e-05,0.63604]
[1777502560553,60.4,75908.97,0.4,-0.99038,2e-05,0.63671]
[1777502560768,60.4,75908.97,0.4,-0.99038,2e-05,0.63671]
[1777502560806,60.4,75909.59,0.4,-0.99037,2e-05,0.63734]
[1777502561618,60.4,75911.12,0.4,-0.99034,2e-05,0.63888]
[1777502562615,60.4,75911.12,0.4,-0.99034,2e-05,0.63888]
[1777502562775,60.4,75911.12,0.4,-0.99034,2e-05,0.63888]
[1777502562784,60.4,75913.5,0.4,-0.9903,2e-05,0.64129]
[1777502568333,60.4,75913.83,0.4,-0.9903,2e-05,0.64162]
[1777502568435,60.4,75913.6,0.4,-0.9903,2e-05,0.64139]
[1777502568527,60.4,75913.6,0.4,-0.9903,2e-05,0.64139]
[1777502568666,60.4,75911.68,0.4,-0.99033,2e-05,0.63945]
[1777502572695,60.4,75910.21,0.4,-0.99036,2e-05,0.63796]
[1777502573572,60.4,75910.21,0.4,-0.99036,2e-05,0.63796]
[1777502573770,60.4,75910.21,0.4,-0.99036,2e-05,0.63796]
[1777502580283,60.4,75908.63,0.4,-0.99039,2e-05,0.63637]
[1777502580526,60.4,75907.92,0.4,-0.9904,2e-05,0.63566]
[1777502580635,60.4,75907.92,0.4,-0.9904,2e-05,0.63566]
[1777502580779,60.4,75907.92,0.4,-0.9904,2e-05,0.63566]
[1777502580810,60.4,75907.06,0.4,-0.99041,2e-05,0.63479]
[1777502585935,60.4,75908.24,0.4,-0.99039,2e-05,0.63598]
[1777502586021,60.4,75908.24,0.4,-0.99039,2e-05,0.63598]
[1777502592290,60.4,75907.87,0.4,-0.9904,2e-05,0.63561]
[1777502592519,60.4,75907.52,0.4,-0.9904,2e-05,0.63526]
[1777502593060,60.4,75907.52,0.4,-0.9904,2e-05,0.63526]
[1777502593268,60.4,75907.52,0.4,-0.9904,2e-05,0.63526]
[1777502593286,60.4,75907.77,0.4,-0.9904,2e-05,0.63551]
[1777502599885,60.4,75907.73,0.4,-0.9904,2e-05,0.63547]
[1777502604921,60.4,75907.66,0.4,-0.9904,2e-05,0.6354]
[1777502607273,60.4,75907.62,0.4,-0.9904,2e-05,0.63536]
[1777502607523,60.4,75908.01,0.4,-0.9904,2e-05,0.63575]
[1777502611969,60.4,75907.42,0.4,-0.99046,2e-05,0.63144]
[1777502612928,60.4,75907.42,0.4,-0.99046,2e-05,0.63144]
[1777502613196,60.4,75907.42,0.4,-0.99046,2e-05,0.63144]
[1777502613271,60.4,75907.42,0.4,-0.99046,2e-05,0.63144]
[1777502613297,60.4,75907.01,0.4,-0.99047,2e-05,0.63103]
[1777502614991,60.4,75911.52,0.4,-0.99039,2e-05,0.63555]
[1777502615997,60.4,75917.13,0.4,-0.99029,2e-05,0.64122]
[1777502621033,60.4,75917.27,0.4,-0.99029,2e-05,0.64136]
[1777502626068,60.4,75915.41,0.4,-0.99032,2e-05,0.63947]
[1777502627075,60.4,75916.92,0.4,-0.9903,2e-05,0.641]
[1777502634123,60.4,75917.07,0.4,-0.99029,2e-05,0.64116]
[1777502639158,60.4,75918.21,0.4,-0.99027,2e-05,0.64231]
[1777502644193,60.4,75917.83,0.4,-0.99028,2e-05,0.64193]
[1777502649228,60.4,75916.85,0.4,-0.9903,2e-05,0.64093]
[1777502654264,60.4,75916.41,0.4,-0.99031,2e-05,0.64049]
[1777502659298,60.4,75916.37,0.4,-0.99031,2e-05,0.64045]
[1777502665341,60.4,75917.04,0.4,-0.99029,2e-05,0.64112]
[1777502666348,60.4,75920.96,0.4,-0.99023,2e-05,0.64511]
[1777502667355,60.4,75923.64,0.4,-0.99018,2e-05,0.64784]
[1777502670375,60.4,75926.64,0.4,-0.99013,2e-05,0.65091]
[1777502671383,60.4,75927.24,0.4,-0.99017,2e-05,0.64774]
[1777502679438,60.4,75926.38,0.4,-0.99019,2e-05,0.64686]
[1777502682459,60.4,75925.07,0.4,-0.99021,2e-05,0.64552]
[1777502687495,60.4,75925.8,0.4,-0.9902,2e-05,0.64627]
[1777502688502,60.4,75934.21,0.4,-0.99005,2e-05,0.6549]
[1777502689509,60.4,75934.88,0.4,-0.99004,2e-05,0.65559]
[1777502693537,60.4,75939.18,0.4,-0.98996,2e-05,0.66004]
[1777502694544,60.4,75941.55,0.4,-0.98992,2e-05,0.6625]
[1777502695921,60.4,75941.03,0.4,-0.98993,2e-05,0.66196]
[1777502696526,60.4,75941.03,0.4,-0.98993,2e-05,0.66196]
[1777502700586,60.4,75936.17,0.4,-0.99001,2e-05,0.65692]
[1777502701592,60.4,75926.89,0.4,-0.99018,2e-05,0.64738]
[1777502701875,60.4,75926.89,0.4,-0.99018,2e-05,0.64738]
[1777502702019,60.4,75926.89,0.4,-0.99018,2e-05,0.64738]
[1777502702600,60.4,75925.58,0.4,-0.9902,2e-05,0.64604]
[1777502703606,60.4,75922.86,0.4,-0.99025,2e-05,0.64327]
[1777502703643,60.4,75922.86,0.4,-0.99025,2e-05,0.64327]
[1777502703771,60.4,75922.86,0.4,-0.99025,2e-05,0.64327]
[1777502704614,60.4,75920.28,0.4,-0.99029,2e-05,0.64065]
[1777502705679,60.4,75920.28,0.4,-0.99029,2e-05,0.64065]
[1777502705772,60.4,75920.28,0.4,-0.99029,2e-05,0.64065]
[1777502705840,60.4,75918.96,0.4,-0.99032,2e-05,0.63932]
[1777502707420,60.4,75918.96,0.4,-0.99032,2e-05,0.63932]
[1777502707520,60.4,75918.96,0.4,-0.99032,2e-05,0.63932]
[1777502708642,60.4,75920.86,0.4,-0.99028,2e-05,0.64124]
[1777502713676,60.4,75920.06,0.4,-0.9903,2e-05,0.64043]
[1777502720726,60.4,75918.52,0.4,-0.99032,2e-05,0.63887]
[1777502725761,60.4,75919.39,0.4,-0.99031,2e-05,0.63975]
[1777502730408,60.4,75920.03,0.4,-0.9903,2e-05,0.6404]
[1777502730523,60.4,75920.03,0.4,-0.9903,2e-05,0.6404]
[1777502730623,60.4,75919.5,0.4,-0.99031,2e-05,0.63986]
[1777502731064,60.4,75919.5,0.4,-0.99031,2e-05,0.63986]
[1777502731270,60.4,75919.5,0.4,-0.99031,2e-05,0.63986]
[1777502731803,60.4,75918.89,0.4,-0.99037,2e-05,0.6355]
[1777502738851,60.4,75918.98,0.4,-0.99037,2e-05,0.63559]
[1777502741844,60.4,75918.17,0.4,-0.99038,2e-05,0.63477]
[1777502742019,60.4,75918.17,0.4,-0.99038,2e-05,0.63477]
[1777502742588,60.4,75918.17,0.4,-0.99038,2e-05,0.63477]
[1777502742618,60.4,75918.08,0.4,-0.99039,2e-05,0.63468]
[1777502742770,60.4,75918.08,0.4,-0.99039,2e-05,0.63468]
[1777502747825,60.4,75917.9,0.4,-0.99039,2e-05,0.6345]
[1777502748021,60.4,75917.9,0.4,-0.99039,2e-05,0.6345]
[1777502751624,60.4,75917.69,0.4,-0.99039,2e-05,0.63429]
[1777502751771,60.4,75918.48,0.4,-0.99038,2e-05,0.63509]
[1777502751943,60.4,75918.17,0.4,-0.99038,2e-05,0.63477]
[1777502756977,60.4,75918.49,0.4,-0.99038,2e-05,0.6351]
[1777502758751,60.4,75918.78,0.4,-0.99037,2e-05,0.63539]
[1777502758776,60.4,75918.78,0.4,-0.99037,2e-05,0.63539]
[1777502762279,60.4,75918.14,0.4,-0.99039,2e-05,0.63474]
[1777502762525,60.4,75918.14,0.4,-0.99039,2e-05,0.63474]
[1777502763063,60.4,75918.75,0.4,-0.99037,2e-05,0.63536]
[1777502763271,60.4,75918.75,0.4,-0.99037,2e-05,0.63536]
[1777502763372,60.4,75919.38,0.4,-0.99036,2e-05,0.63599]
[1777502767048,60.4,75922.98,0.4,-0.9903,2e-05,0.63963]
[1777502768055,60.4,75927.13,0.4,-0.99023,2e-05,0.64384]
[1777502768883,60.4,75927.13,0.4,-0.99023,2e-05,0.64384]
[1777502769024,60.4,75927.13,0.4,-0.99023,2e-05,0.64384]
[1777502774097,60.4,75927.8,0.4,-0.99022,2e-05,0.64453]
[1777502776111,60.4,75929.26,0.4,-0.99019,2e-05,0.64602]
[1777502778036,60.4,75930.08,0.4,-0.99018,2e-05,0.64685]
[1777502778270,60.4,75930.08,0.4,-0.99018,2e-05,0.64685]
[1777502778317,60.4,75932.91,0.4,-0.99013,2e-05,0.64975]
[1777502778696,60.4,75932.91,0.4,-0.99013,2e-05,0.64975]
[1777502778772,60.4,75932.91,0.4,-0.99013,2e-05,0.64975]
[1777502779132,60.4,75934.23,0.4,-0.9901,2e-05,0.65111]
[1777502782153,60.4,75937.41,0.4,-0.99005,2e-05,0.65438]
[1777502782860,60.4,75937.41,0.4,-0.99005,2e-05,0.65438]
[1777502783021,60.4,75937.41,0.4,-0.99005,2e-05,0.65438]
[1777502783160,60.4,75938.15,0.4,-0.99003,2e-05,0.65514]
[1777502784417,60.4,75938.15,0.4,-0.99003,2e-05,0.65514]
[1777502784522,60.4,75938.15,0.4,-0.99003,2e-05,0.65514]
[1777502791215,60.4,75940.77,0.4,-0.99004,2e-05,0.65403]
[1777502793037,60.4,75940.65,0.4,-0.99005,2e-05,0.6539]
[1777502793270,60.4,75940.65,0.4,-0.99005,2e-05,0.6539]
[1777502793369,60.4,75939.04,0.4,-0.99007,2e-05,0.65224]
[1777502793890,60.4,75939.04,0.4,-0.99007,2e-05,0.65224]
[1777502794020,60.4,75939.04,0.4,-0.99007,2e-05,0.65224]
[1777502798264,60.4,75942.25,0.4,-0.99002,2e-05,0.65555]
[1777502799475,60.4,75942.25,0.4,-0.99002,2e-05,0.65555]
[1777502799518,60.4,75942.25,0.4,-0.99002,2e-05,0.65555]
[1777502799619,60.4,75943.44,0.4,-0.99,2e-05,0.65679]
[1777502800414,60.4,75943.44,0.4,-0.99,2e-05,0.65679]
[1777502800528,60.4,75943.44,0.4,-0.99,2e-05,0.65679]
[1777502801285,60.4,75945.27,0.4,-0.98996,2e-05,0.65868]
[1777502804090,60.4,75944.8,0.4,-0.98997,2e-05,0.6582]
[1777502804271,60.4,75944.8,0.4,-0.98997,2e-05,0.6582]
[1777502804387,60.4,75944.8,0.4,-0.98997,2e-05,0.6582]
[1777502804526,60.4,75944.8,0.4,-0.98997,2e-05,0.6582]
[1777502804621,60.4,75944.73,0.4,-0.98997,2e-05,0.65812]
[1777502805314,60.4,75943.49,0.4,-0.98999,2e-05,0.65684]
[1777502808335,60.4,75942.39,0.4,-0.99001,2e-05,0.6557]
[1777502809743,60.4,75941.82,0.4,-0.99002,2e-05,0.65511]
[1777502809770,60.4,75941.82,0.4,-0.99002,2e-05,0.65511]
[1777502815508,60.4,75942.43,0.4,-0.99001,2e-05,0.65574]
[1777502815523,60.4,75942.43,0.4,-0.99001,2e-05,0.65574]
[1777502815609,60.4,75942.42,0.4,-0.99001,2e-05,0.65573]
[1777502820434,60.4,75942.39,0.4,-0.99001,2e-05,0.6557]
[1777502820520,60.4,75942.39,0.4,-0.99001,2e-05,0.6557]
[1777502820536,60.4,75940.94,0.4,-0.99004,2e-05,0.6542]
[1777502821534,60.4,75940.94,0.4,-0.99004,2e-05,0.6542]
[1777502821635,60.4,75939.95,0.4,-0.99006,2e-05,0.65318]
[1777502821769,60.4,75939.95,0.4,-0.99006,2e-05,0.65318]
[1777502822432,60.4,75940.62,0.4,-0.99005,2e-05,0.65387]
[1777502827468,60.4,75940.69,0.4,-0.99004,2e-05,0.65394]
[1777502834517,60.4,75940.66,0.4,-0.99005,2e-05,0.65391]
[1777502839551,60.4,75940.98,0.4,-0.99004,2e-05,0.65424]
[1777502843760,60.4,75940.95,0.4,-0.99004,2e-05,0.65421]
[1777502843769,60.4,75940.95,0.4,-0.99004,2e-05,0.65421]
[1777502845595,60.4,75937.95,0.4,-0.99009,2e-05,0.65112]
[1777502848429,60.4,75937.85,0.4,-0.9901,2e-05,0.65102]
[1777502848529,60.4,75937.85,0.4,-0.9901,2e-05,0.65102]
[1777502848617,60.4,75936.1,0.4,-0.99013,2e-05,0.64922]
[1777502849055,60.4,75936.1,0.4,-0.99013,2e-05,0.64922]
[1777502849267,60.4,75936.1,0.4,-0.99013,2e-05,0.64922]
[1777502849623,60.4,75935.76,0.4,-0.99013,2e-05,0.64887]
[1777502854217,60.4,75934.68,0.4,-0.99021,2e-05,0.64397]
[1777502854658,60.4,75928.36,0.4,-0.99032,2e-05,0.63755]
[1777502855665,60.4,75925.92,0.4,-0.99036,2e-05,0.63509]
[1777502856673,60.4,75924.66,0.4,-0.99038,2e-05,0.63382]
[1777502857680,60.4,75927.25,0.4,-0.99034,2e-05,0.63643]
[1777502858018,60.4,75927.25,0.4,-0.99034,2e-05,0.63643]
[1777502858690,60.4,75933.05,0.4,-0.99024,2e-05,0.64231]
[1777502863722,60.4,75934.52,0.4,-0.99021,2e-05,0.64381]
[1777502866743,60.4,75929.76,0.4,-0.99029,2e-05,0.63897]
[1777502868391,60.4,75929.2,0.4,-0.9903,2e-05,0.6384]
[1777502868520,60.4,75929.2,0.4,-0.9903,2e-05,0.6384]
[1777502872405,60.4,75928.28,0.4,-0.99032,2e-05,0.63747]
[1777502872519,60.4,75928.28,0.4,-0.99032,2e-05,0.63747]
[1777502872785,60.4,75927.93,0.4,-0.99033,2e-05,0.63712]
[1777502873041,60.4,75927.93,0.4,-0.99033,2e-05,0.63712]
[1777502873271,60.4,75927.93,0.4,-0.99033,2e-05,0.63712]
[1777502879817,60.4,75928.84,0.4,-0.99031,2e-05,0.63804]
[1777502880018,60.4,75928.84,0.4,-0.99031,2e-05,0.63804]
[1777502880573,60.4,75928.84,0.4,-0.99031,2e-05,0.63804]
[1777502880772,60.4,75928.84,0.4,-0.99031,2e-05,0.63804]
[1777502880666,60.4,75929.08,0.4,-0.99031,2e-05,0.63828]
[1777502885390,60.4,75929.39,0.4,-0.9903,2e-05,0.6386]
[1777502885526,60.4,75929.39,0.4,-0.9903,2e-05,0.6386]
[1777502885620,60.4,75927.58,0.4,-0.99033,2e-05,0.63677]
[1777502886242,60.4,75927.58,0.4,-0.99033,2e-05,0.63677]
[1777502886268,60.4,75927.58,0.4,-0.99033,2e-05,0.63677]
[1777502886343,60.4,75928.96,0.4,-0.99031,2e-05,0.63816]
[1777502890641,60.4,75928.65,0.4,-0.99031,2e-05,0.63785]
[1777502890778,60.4,75928.65,0.4,-0.99031,2e-05,0.63785]
[1777502895945,60.4,75928.36,0.4,-0.99032,2e-05,0.63755]
[1777502899217,60.4,75928.37,0.4,-0.99032,2e-05,0.63756]
[1777502899277,60.4,75928.37,0.4,-0.99032,2e-05,0.63756]
[1777502899318,60.4,75928.17,0.4,-0.99032,2e-05,0.63736]
[1777502902029,60.4,75927.68,0.4,-0.99033,2e-05,0.63687]
[1777502902270,60.4,75927.68,0.4,-0.99033,2e-05,0.63687]
[1777502905711,60.4,75927.01,0.4,-0.99034,2e-05,0.63619]
[1777502906597,60.4,75927.15,0.4,-0.99034,2e-05,0.63633]
[1777502906771,60.4,75927.15,0.4,-0.99034,2e-05,0.63633]
[1777502906683,60.4,75920.98,0.4,-0.99045,2e-05,0.63012]
[1777502907023,60.4,75918.41,0.4,-0.99049,2e-05,0.62755]
[1777502909037,60.4,75917.49,0.4,-0.99051,2e-05,0.62664]
[1777502911050,60.4,75917.25,0.4,-0.99056,2e-05,0.62269]
[1777502915722,60.4,75917.85,0.4,-0.99055,2e-05,0.62328]
[1777502915771,60.4,75917.85,0.4,-0.99055,2e-05,0.62328]
[1777502917093,60.4,75917.04,0.4,-0.99057,2e-05,0.62248]
[1777502921599,60.4,75917.01,0.4,-0.99057,2e-05,0.62245]
[1777502921773,60.4,75917.01,0.4,-0.99057,2e-05,0.62245]
[1777502928171,60.4,75917.27,0.4,-0.99056,2e-05,0.62271]
[1777502932265,60.4,75917.98,0.4,-0.99055,2e-05,0.62341]
[1777502932518,60.4,75917.98,0.4,-0.99055,2e-05,0.62341]
[1777502932522,60.4,75917.09,0.4,-0.99057,2e-05,0.62253]
[1777502943278,60.4,75917.85,0.4,-0.99055,2e-05,0.62328]
[1777502944286,60.4,75917.06,0.4,-0.99057,2e-05,0.6225]
[1777502945293,60.4,75908.07,0.4,-0.99072,2e-05,0.61362]
[1777502946299,60.4,75902.57,0.4,-0.99081,2e-05,0.60825]
[1777502947307,60.4,75901.26,0.4,-0.99083,2e-05,0.60697]
[1777502948013,60.4,75901.26,0.4,-0.99083,2e-05,0.60697]
[1777502948271,60.4,75901.26,0.4,-0.99083,2e-05,0.60697]
[1777502950328,60.4,75900.42,0.4,-0.99085,2e-05,0.60616]
[1777502952341,60.4,75899.62,0.4,-0.99086,2e-05,0.60538]
[1777502953349,60.4,75902.57,0.4,-0.99081,2e-05,0.60825]
[1777502955907,60.4,75902.67,0.4,-0.99081,2e-05,0.60834]
[1777502956022,60.4,75902.67,0.4,-0.99081,2e-05,0.60834]
[1777502957376,60.4,75903.67,0.4,-0.99079,2e-05,0.60932]
[1777502958384,60.4,75905.73,0.4,-0.99076,2e-05,0.61133]
[1777502962992,60.4,75906.31,0.4,-0.99075,2e-05,0.6119]
[1777502963020,60.4,75906.31,0.4,-0.99075,2e-05,0.6119]
[1777502965347,60.4,75907.08,0.4,-0.99074,2e-05,0.61265]
[1777502971474,60.4,75907.46,0.4,-0.99078,2e-05,0.60936]
[1777502972482,60.4,75903.69,0.4,-0.99085,2e-05,0.60569]
[1777502973489,60.4,75896.38,0.4,-0.99097,2e-05,0.59863]
[1777502974024,60.4,75896.38,0.4,-0.99097,2e-05,0.59863]
[1777502975502,60.4,75895.88,0.4,-0.99098,2e-05,0.59814]
[1777502981545,60.4,75895.81,0.4,-0.99098,2e-05,0.59808]
[1777502982340,60.4,75895.81,0.4,-0.99098,2e-05,0.59808]
[1777502982526,60.4,75895.81,0.4,-0.99098,2e-05,0.59808]
[1777502987567,60.4,75896.33,0.4,-0.99097,2e-05,0.59858]
[1777502988028,60.4,75895.8,0.4,-0.99098,2e-05,0.59807]
[1777502988594,60.4,75895.08,0.4,-0.99099,2e-05,0.59738]
[1777502989954,60.4,75894.71,0.4,-0.991,2e-05,0.59702]
[1777502990024,60.4,75894.71,0.4,-0.991,2e-05,0.59702]
[1777502992020,60.4,75895.05,0.4,-0.99099,2e-05,0.59735]
[1777502992621,60.4,75892.33,0.4,-0.99103,2e-05,0.59474]
[1777502995624,60.4,75891.12,0.4,-0.99105,2e-05,0.59358]
[1777502995775,60.4,75891.12,0.4,-0.99105,2e-05,0.59358]
[1777502998664,60.4,75889.51,0.4,-0.99108,2e-05,0.59204]
[1777503003698,60.4,75889.11,0.4,-0.99109,2e-05,0.59166]
[1777503004706,60.4,75887.61,0.4,-0.99111,2e-05,0.59023]
[1777503006047,60.4,75886.8,0.4,-0.99112,2e-05,0.58946]
[1777503006268,60.4,75886.8,0.4,-0.99112,2e-05,0.58946]
[1777503008733,60.4,75890.84,0.4,-0.99106,2e-05,0.59331]
[1777503009454,60.4,75890.84,0.4,-0.99106,2e-05,0.59331]
[1777503009518,60.4,75890.84,0.4,-0.99106,2e-05,0.59331]
[1777503009740,60.4,75891.51,0.4,-0.99105,2e-05,0.59395]
[1777503014776,60.4,75891.86,0.4,-0.99104,2e-05,0.59429]
[1777503019810,60.4,75891.6,0.4,-0.99105,2e-05,0.59404]
[1777503024846,60.4,75890.41,0.4,-0.99107,2e-05,0.5929]
[1777503028874,60.4,75888.58,0.4,-0.9911,2e-05,0.59116]
[1777503029881,60.4,75886.6,0.4,-0.99113,2e-05,0.58927]
[1777503030500,60.4,75886.6,0.4,-0.99113,2e-05,0.58927]
[1777503030521,60.4,75886.6,0.4,-0.99113,2e-05,0.58927]
[1777503033908,60.4,75886.44,0.4,-0.99118,2e-05,0.58556]
[1777503035706,60.4,75886.41,0.4,-0.99118,2e-05,0.58553]
[1777503035772,60.4,75886.41,0.4,-0.99118,2e-05,0.58553]
[1777503035806,60.4,75886.41,0.4,-0.99118,2e-05,0.58553]
[1777503037937,60.4,75884.48,0.4,-0.99121,2e-05,0.5837]
[1777503038423,60.4,75884.48,0.4,-0.99121,2e-05,0.5837]
[1777503038521,60.4,75884.48,0.4,-0.99121,2e-05,0.5837]
[1777503038944,60.4,75881.39,0.4,-0.99126,2e-05,0.5808]
[1777503041965,60.4,75879.7,0.4,-0.99129,2e-05,0.57921]
[1777503043980,60.4,75874.13,0.4,-0.99138,2e-05,0.57401]
[1777503044525,60.4,75874.13,0.4,-0.99138,2e-05,0.57401]
[1777503044770,60.4,75874.13,0.4,-0.99138,2e-05,0.57401]
[1777503046018,60.4,75874.04,0.4,-0.99138,2e-05,0.57392]
[1777503046269,60.4,75874.04,0.4,-0.99138,2e-05,0.57392]
[1777503049015,60.4,75874.0,0.4,-0.99138,2e-05,0.57389]
[1777503051030,60.4,75872.29,0.4,-0.99141,2e-05,0.5723]
[1777503052037,60.4,75868.46,0.4,-0.99147,2e-05,0.56875]
[1777503053514,60.4,75868.46,0.4,-0.99147,2e-05,0.56875]
[1777503053770,60.4,75868.46,0.4,-0.99147,2e-05,0.56875]
[1777503059384,60.4,75869.16,0.4,-0.99146,2e-05,0.5694]
[1777503059525,60.4,75869.16,0.4,-0.99146,2e-05,0.5694]
[1777503059601,60.4,75871.57,0.4,-0.99142,2e-05,0.57163]
[1777503061103,60.4,75872.33,0.4,-0.99141,2e-05,0.57234]
[1777503061269,60.4,75872.33,0.4,-0.99141,2e-05,0.57234]
[1777503061353,60.4,75872.19,0.4,-0.99141,2e-05,0.57221]
[1777503062107,60.4,75874.49,0.4,-0.99137,2e-05,0.57434]
[1777503063265,60.4,75874.49,0.4,-0.99137,2e-05,0.57434]
[1777503063522,60.4,75874.49,0.4,-0.99137,2e-05,0.57434]
[1777503063620,60.4,75877.63,0.4,-0.99132,2e-05,0.57727]
[1777503065128,60.4,75881.19,0.4,-0.99127,2e-05,0.58061]
[1777503066135,60.4,75884.36,0.4,-0.99122,2e-05,0.58359]
[1777503068032,60.4,75884.28,0.4,-0.99122,2e-05,0.58352]
[1777503068268,60.4,75884.28,0.4,-0.99122,2e-05,0.58352]
[1777503068369,60.4,75884.78,0.4,-0.99121,2e-05,0.58399]
[1777503069155,60.4,75886.2,0.4,-0.99119,2e-05,0.58533]
[1777503071021,60.4,75886.2,0.4,-0.99119,2e-05,0.58533]
[1777503071269,60.4,75887.31,0.4,-0.99117,2e-05,0.58638]
[1777503071290,60.4,75894.28,0.4,-0.99105,2e-05,0.59301]
[1777503072176,60.4,75895.85,0.4,-0.99103,2e-05,0.59451]
[1777503074743,60.4,75896.67,0.4,-0.99102,2e-05,0.5953]
[1777503074769,60.4,75896.67,0.4,-0.99102,2e-05,0.5953]
[1777503074793,60.4,75898.14,0.4,-0.99099,2e-05,0.59671]
[1777503075198,60.4,75899.86,0.4,-0.99096,2e-05,0.59836]
[1777503078461,60.4,75900.91,0.4,-0.99095,2e-05,0.59937]
[1777503078817,60.4,75900.91,0.4,-0.99095,2e-05,0.59937]
[1777503079019,60.4,75900.91,0.4,-0.99095,2e-05,0.59937]
[1777503078911,60.4,75904.5,0.4,-0.99089,2e-05,0.60284]
[1777503081239,60.4,75906.89,0.4,-0.99085,2e-05,0.60516]
[1777503085267,60.4,75908.93,0.4,-0.99081,2e-05,0.60714]
[1777503090302,60.4,75910.84,0.4,-0.99078,2e-05,0.60901]
[1777503091310,60.4,75906.93,0.4,-0.9909,2e-05,0.60156]
[1777503098360,60.4,75907.81,0.4,-0.99089,2e-05,0.60241]
[1777503101381,60.4,75910.49,0.4,-0.99084,2e-05,0.60501]
[1777503104401,60.4,75912.37,0.4,-0.99081,2e-05,0.60684]
[1777503109437,60.4,75912.35,0.4,-0.99081,2e-05,0.60682]
[1777503114472,60.4,75911.44,0.4,-0.99082,2e-05,0.60593]
[1777503118499,60.4,75909.21,0.4,-0.99086,2e-05,0.60377]
[1777503119507,60.4,75905.81,0.4,-0.99092,2e-05,0.60048]
[1777503124542,60.4,75904.74,0.4,-0.99094,2e-05,0.59944]
[1777503127563,60.4,75906.25,0.4,-0.99091,2e-05,0.6009]
[1777503132598,60.4,75906.7,0.4,-0.9909,2e-05,0.60134]
[1777503137632,60.4,75907.05,0.4,-0.9909,2e-05,0.60167]
[1777503142668,60.4,75907.34,0.4,-0.99089,2e-05,0.60195]
[1777503152737,60.4,75902.21,0.4,-0.99103,2e-05,0.59339]
[1777503153744,60.4,75897.51,0.4,-0.99111,2e-05,0.58891]
[1777503155759,60.4,75896.34,0.4,-0.99113,2e-05,0.5878]
[1777503160793,60.4,75897.56,0.4,-0.99111,2e-05,0.58896]
[1777503161801,60.4,75905.05,0.4,-0.99098,2e-05,0.59612]
[1777503163817,60.4,75906.43,0.4,-0.99096,2e-05,0.59745]
[1777503167844,60.4,75908.69,0.4,-0.99092,2e-05,0.59963]
[1777503168852,60.4,75912.0,0.4,-0.99087,2e-05,0.60283]
[1777503173886,60.4,75914.1,0.4,-0.99083,2e-05,0.60487]
[1777503180937,60.4,75914.37,0.4,-0.99083,2e-05,0.60513]
[1777503185996,60.4,75911.46,0.4,-0.99088,2e-05,0.6023]
[1777503191031,60.4,75911.67,0.4,-0.99087,2e-05,0.60251]
[1777503194053,60.4,75909.12,0.4,-0.99092,2e-05,0.60004]
[1777503195060,60.4,75903.39,0.4,-0.99101,2e-05,0.59453]
[1777503197074,60.4,75901.03,0.4,-0.99105,2e-05,0.59227]
[1777503199087,60.4,75898.22,0.4,-0.9911,2e-05,0.58958]
[1777503201102,60.4,75896.59,0.4,-0.99112,2e-05,0.58803]
[1777503205129,60.4,75900.27,0.4,-0.99106,2e-05,0.59154]
[1777503206137,60.4,75902.48,0.4,-0.99103,2e-05,0.59365]
[1777503207144,60.4,75904.11,0.4,-0.991,2e-05,0.59522]
[1777503208150,60.4,75906.69,0.4,-0.99096,2e-05,0.5977]
[1777503209158,60.4,75909.15,0.4,-0.99092,2e-05,0.60007]
[1777503211172,60.4,75911.29,0.4,-0.99093,2e-05,0.5985]
[1777503215199,60.4,75912.98,0.4,-0.99091,2e-05,0.60013]
[1777503220234,60.4,75913.66,0.4,-0.99089,2e-05,0.60079]
[1777503223256,60.4,75915.48,0.4,-0.99086,2e-05,0.60256]
[1777503227285,60.4,75916.99,0.4,-0.99084,2e-05,0.60402]
[1777503232319,60.4,75917.74,0.4,-0.99083,2e-05,0.60475]
[1777503235340,60.4,75920.7,0.4,-0.99078,2e-05,0.60764]
[1777503240376,60.4,75920.31,0.4,-0.99078,2e-05,0.60726]
[1777503245411,60.4,75920.36,0.4,-0.99078,2e-05,0.60731]
[1777503250445,60.4,75920.35,0.4,-0.99078,2e-05,0.6073]
[1777503254474,60.4,75916.86,0.4,-0.99084,2e-05,0.6039]
[1777503257494,60.4,75915.44,0.4,-0.99087,2e-05,0.60252]
[1777503262529,60.4,75914.51,0.4,-0.99088,2e-05,0.60162]
[1777503266558,60.4,75917.32,0.4,-0.99083,2e-05,0.60434]
[1777503268572,60.4,75919.27,0.4,-0.9908,2e-05,0.60624]
[1777503269579,60.4,75924.22,0.4,-0.99072,2e-05,0.61108]
[1777503271592,60.4,75925.84,0.4,-0.99074,2e-05,0.60899]
[1777503277635,60.4,75926.29,0.4,-0.99074,2e-05,0.60943]
[1777503278642,60.4,75924.7,0.4,-0.99076,2e-05,0.60787]
[1777503280655,60.4,75923.22,0.4,-0.99079,2e-05,0.60643]
[1777503281662,60.4,75921.63,0.4,-0.99082,2e-05,0.60488]
[1777503284684,60.4,75920.09,0.4,-0.99084,2e-05,0.60338]
[1777503289718,60.4,75920.66,0.4,-0.99083,2e-05,0.60393]
[1777503294754,60.4,75920.1,0.4,-0.99084,2e-05,0.60339]
[1777503296768,60.4,75922.75,0.4,-0.9908,2e-05,0.60597]
[1777503297775,60.4,75924.42,0.4,-0.99077,2e-05,0.6076]
[1777503302810,60.4,75924.1,0.4,-0.99077,2e-05,0.60728]
[1777503309859,60.4,75925.02,0.4,-0.99076,2e-05,0.60818]
[1777503314894,60.4,75926.8,0.4,-0.99073,2e-05,0.60993]
[1777503319929,60.4,75926.36,0.4,-0.99074,2e-05,0.6095]
[1777503322949,60.4,75924.4,0.4,-0.99077,2e-05,0.60758]
[1777503327984,60.4,75925.5,0.4,-0.99075,2e-05,0.60865]
[1777503329998,60.4,75930.27,0.4,-0.99067,2e-05,0.61334]
[1777503331006,60.4,75931.43,0.4,-0.9907,2e-05,0.61078]
[1777503336041,60.4,75931.51,0.4,-0.9907,2e-05,0.61086]
[1777503341075,60.4,75932.28,0.4,-0.99069,2e-05,0.61161]
[1777503347118,60.4,75932.6,0.4,-0.99069,2e-05,0.61193]
[1777503353148,60.4,75932.86,0.4,-0.99068,2e-05,0.61218]
[1777503353275,60.4,75932.86,0.4,-0.99068,2e-05,0.61218]
[1777503359205,60.4,75932.31,0.4,-0.99069,2e-05,0.61164]
[1777503361987,60.4,75931.18,0.4,-0.99071,2e-05,0.61053]
[1777503362028,60.4,75931.18,0.4,-0.99071,2e-05,0.61053]
[1777503362423,60.4,75931.07,0.4,-0.99071,2e-05,0.61043]
[1777503362518,60.4,75931.07,0.4,-0.99071,2e-05,0.61043]
[1777503363232,60.4,75931.0,0.4,-0.99071,2e-05,0.61036]
[1777503368269,60.4,75930.69,0.4,-0.99072,2e-05,0.61005]
[1777503374980,60.4,75930.06,0.4,-0.99073,2e-05,0.60943]
[1777503375018,60.4,75930.06,0.4,-0.99073,2e-05,0.60943]
[1777503376325,60.4,75926.99,0.4,-0.99078,2e-05,0.60643]
[1777503378339,60.4,75925.17,0.4,-0.99081,2e-05,0.60465]
[1777503383374,60.4,75926.79,0.4,-0.99078,2e-05,0.60623]
[1777503384903,60.4,75926.79,0.4,-0.99078,2e-05,0.60623]
[1777503385020,60.4,75926.79,0.4,-0.99078,2e-05,0.60623]
[1777503385693,60.4,75926.61,0.4,-0.99079,2e-05,0.60606]
[1777503385768,60.4,75926.61,0.4,-0.99079,2e-05,0.60606]
[1777503385797,60.4,75925.49,0.4,-0.99081,2e-05,0.60497]
[1777503389420,60.4,75924.62,0.4,-0.99082,2e-05,0.60412]
[1777503389524,60.4,75924.62,0.4,-0.99082,2e-05,0.60412]
[1777503391430,60.4,75925.91,0.4,-0.99085,2e-05,0.60171]
[1777503395457,60.4,75929.54,0.4,-0.99079,2e-05,0.60524]
[1777503396499,60.4,75929.54,0.4,-0.99079,2e-05,0.60524]
[1777503396519,60.4,75929.54,0.4,-0.99079,2e-05,0.60524]
[1777503396554,60.4,75933.31,0.4,-0.99073,2e-05,0.60893]
[1777503397744,60.4,75933.31,0.4,-0.99073,2e-05,0.60893]
[1777503397772,60.4,75933.31,0.4,-0.99073,2e-05,0.60893]
[1777503397845,60.4,75939.64,0.4,-0.99062,2e-05,0.61516]
[1777503401259,60.4,75940.77,0.4,-0.9906,2e-05,0.61628]
[1777503401280,60.4,75940.77,0.4,-0.9906,2e-05,0.61628]
[1777503401499,60.4,75942.34,0.4,-0.99057,2e-05,0.61783]
[1777503406535,60.4,75942.58,0.4,-0.99057,2e-05,0.61807]
[1777503411571,60.4,75942.51,0.4,-0.99057,2e-05,0.618]
[1777503413740,60.4,75942.51,0.4,-0.99057,2e-05,0.618]
[1777503413775,60.4,75942.51,0.4,-0.99057,2e-05,0.618]
[1777503414396,60.4,75942.48,0.4,-0.99057,2e-05,0.61797]
[1777503414520,60.4,75942.48,0.4,-0.99057,2e-05,0.61797]
[1777503414591,60.4,75942.44,0.4,-0.99057,2e-05,0.61793]
[1777503420633,60.4,75939.88,0.4,-0.99062,2e-05,0.6154]
[1777503423195,60.4,75939.75,0.4,-0.99062,2e-05,0.61527]
[1777503423274,60.4,75939.75,0.4,-0.99062,2e-05,0.61527]
[1777503424663,60.4,75935.74,0.4,-0.99069,2e-05,0.61131]
[1777503427423,60.4,75935.41,0.4,-0.99069,2e-05,0.61099]
[1777503427518,60.4,75935.41,0.4,-0.99069,2e-05,0.61099]
[1777503427684,60.4,75935.03,0.4,-0.9907,2e-05,0.61062]
[1777503430904,60.4,75935.03,0.4,-0.9907,2e-05,0.61062]
[1777503431017,60.4,75935.03,0.4,-0.9907,2e-05,0.61062]
[1777503436747,60.4,75937.24,0.4,-0.99066,2e-05,0.61279]
[1777503439804,60.4,75936.55,0.4,-0.99067,2e-05,0.61211]
[1777503440031,60.4,75936.55,0.4,-0.99067,2e-05,0.61211]
[1777503441344,60.4,75936.6,0.4,-0.99067,2e-05,0.61216]
[1777503441518,60.4,75936.58,0.4,-0.99067,2e-05,0.61214]
[1777503441782,60.4,75936.41,0.4,-0.99067,2e-05,0.61197]
[1777503443795,60.4,75937.86,0.4,-0.99065,2e-05,0.6134]
[1777503444862,60.4,75937.86,0.4,-0.99065,2e-05,0.6134]
[1777503445028,60.4,75937.86,0.4,-0.99065,2e-05,0.6134]
[1777503450845,60.4,75938.03,0.4,-0.99065,2e-05,0.61357]
[1777503451851,60.4,75937.51,0.4,-0.99071,2e-05,0.60935]
[1777503456887,60.4,75937.89,0.4,-0.9907,2e-05,0.60972]
[1777503458879,60.4,75937.7,0.4,-0.99071,2e-05,0.60954]
[1777503459020,60.4,75937.7,0.4,-0.99071,2e-05,0.60954]
[1777503459576,60.4,75937.71,0.4,-0.99071,2e-05,0.60955]
[1777503459770,60.4,75937.71,0.4,-0.99071,2e-05,0.60955]
[1777503461922,60.4,75937.09,0.4,-0.99072,2e-05,0.60894]
[1777503462929,60.4,75934.12,0.4,-0.99077,2e-05,0.60603]
[1777503464348,60.4,75934.12,0.4,-0.99077,2e-05,0.60603]
[1777503464375,60.4,75926.01,0.4,-0.9909,2e-05,0.59814]
[1777503464519,60.4,75926.01,0.4,-0.9909,2e-05,0.59814]
[1777503469978,60.4,75923.92,0.4,-0.99094,2e-05,0.59613]
[1777503471371,60.4,75923.92,0.4,-0.99094,2e-05,0.59613]
[1777503471402,60.4,75922.39,0.4,-0.99096,2e-05,0.59465]
[1777503471519,60.4,75922.39,0.4,-0.99096,2e-05,0.59465]
[1777503472150,60.4,75922.39,0.4,-0.99096,2e-05,0.59465]
[1777503472270,60.4,75922.39,0.4,-0.99096,2e-05,0.59465]
[1777503472370,60.4,75922.21,0.4,-0.99097,2e-05,0.59448]
[1777503478033,60.4,75921.73,0.4,-0.99098,2e-05,0.59402]
[1777503482185,60.4,75921.54,0.4,-0.99098,2e-05,0.59383]
[1777503482271,60.4,75921.54,0.4,-0.99098,2e-05,0.59383]
[1777503488103,60.4,75921.25,0.4,-0.99098,2e-05,0.59356]
[1777503488995,60.4,75921.25,0.4,-0.99098,2e-05,0.59356]
[1777503489023,60.4,75921.25,0.4,-0.99098,2e-05,0.59356]
[1777503489111,60.4,75916.19,0.4,-0.99107,2e-05,0.58871]
[1777503490143,60.4,75916.19,0.4,-0.99107,2e-05,0.58871]
[1777503490270,60.4,75916.19,0.4,-0.99107,2e-05,0.58871]
[1777503490346,60.4,75914.59,0.4,-0.99109,2e-05,0.58718]
[1777503491125,60.4,75912.06,0.4,-0.99113,2e-05,0.58478]
[1777503495152,60.4,75910.33,0.4,-0.99116,2e-05,0.58314]
[1777503499442,60.4,75910.75,0.4,-0.99116,2e-05,0.58353]
[1777503499181,60.4,75912.55,0.4,-0.99113,2e-05,0.58524]
[1777503499520,60.4,75912.55,0.4,-0.99113,2e-05,0.58524]
[1777503507237,60.4,75913.0,0.4,-0.99112,2e-05,0.58567]
[1777503511265,60.4,75912.12,0.4,-0.99119,2e-05,0.58124]
[1777503512915,60.4,75912.29,0.4,-0.99118,2e-05,0.5814]
[1777503513020,60.4,75912.29,0.4,-0.99118,2e-05,0.5814]
[1777503513728,60.4,75912.29,0.4,-0.99118,2e-05,0.5814]
[1777503513770,60.4,75912.29,0.4,-0.99118,2e-05,0.5814]
[1777503513870,60.4,75912.29,0.4,-0.99118,2e-05,0.5814]
[1777503519320,60.4,75911.92,0.4,-0.99119,2e-05,0.58105]
[1777503524356,60.4,75914.01,0.4,-0.99116,2e-05,0.58303]
[1777503526431,60.4,75914.04,0.4,-0.99115,2e-05,0.58306]
[1777503526520,60.4,75913.97,0.4,-0.99116,2e-05,0.58299]
[1777503532412,60.4,75914.07,0.4,-0.99115,2e-05,0.58309]
[1777503534426,60.4,75912.66,0.4,-0.99118,2e-05,0.58175]
[1777503535697,60.4,75912.45,0.4,-0.99118,2e-05,0.58155]
[1777503535768,60.4,75912.45,0.4,-0.99118,2e-05,0.58155]
[1777503536569,60.4,75913.35,0.4,-0.99117,2e-05,0.58241]
[1777503536772,60.4,75913.35,0.4,-0.99117,2e-05,0.58241]
[1777503537447,60.4,75913.38,0.4,-0.99117,2e-05,0.58243]
[1777503542482,60.4,75914.03,0.4,-0.99115,2e-05,0.58305]
[1777503547518,60.4,75914.53,0.4,-0.99115,2e-05,0.58352]
[1777503550542,60.4,75911.64,0.4,-0.99119,2e-05,0.58079]
[1777503551618,60.4,75911.64,0.4,-0.99119,2e-05,0.58079]
[1777503551773,60.4,75911.64,0.4,-0.99119,2e-05,0.58079]
[1777503551874,60.4,75904.43,0.4,-0.99131,2e-05,0.57401]
[1777503553563,60.4,75901.08,0.4,-0.99136,2e-05,0.57088]
[1777503554543,60.4,75901.08,0.4,-0.99136,2e-05,0.57088]
[1777503554553,60.4,75901.08,0.4,-0.99136,2e-05,0.57088]
[1777503554768,60.4,75901.08,0.4,-0.99136,2e-05,0.57088]
[1777503554870,60.4,75900.07,0.4,-0.99138,2e-05,0.56994]
[1777503559790,60.4,75899.05,0.4,-0.9914,2e-05,0.56899]
[1777503560020,60.4,75899.05,0.4,-0.9914,2e-05,0.56899]
[1777503560108,60.4,75899.24,0.4,-0.99139,2e-05,0.56917]
[1777503561108,60.4,75899.24,0.4,-0.99139,2e-05,0.56917]
[1777503561273,60.4,75899.24,0.4,-0.99139,2e-05,0.56917]
[1777503561619,60.4,75906.64,0.4,-0.99127,2e-05,0.57608]
[1777503563894,60.4,75907.79,0.4,-0.99126,2e-05,0.57716]
[1777503564022,60.4,75907.79,0.4,-0.99126,2e-05,0.57716]
[1777503564047,60.4,75907.78,0.4,-0.99126,2e-05,0.57715]
[1777503564639,60.4,75909.34,0.4,-0.99123,2e-05,0.57862]
[1777503565713,60.4,75909.34,0.4,-0.99123,2e-05,0.57862]
[1777503565769,60.4,75909.34,0.4,-0.99123,2e-05,0.57862]
[1777503565801,60.4,75911.02,0.4,-0.9912,2e-05,0.5802]
[1777503571689,60.4,75911.18,0.4,-0.99125,2e-05,0.57677]
[1777503572536,60.4,75911.18,0.4,-0.99125,2e-05,0.57677]
[1777503572774,60.4,75911.18,0.4,-0.99125,2e-05,0.57677]
[1777503572875,60.4,75911.21,0.4,-0.99125,2e-05,0.5768]
[1777503576175,60.4,75911.21,0.4,-0.99125,2e-05,0.5768]
[1777503576270,60.4,75911.21,0.4,-0.99125,2e-05,0.5768]
[1777503578738,60.4,75912.74,0.4,-0.99123,2e-05,0.57824]
[1777503579744,60.4,75914.26,0.4,-0.9912,2e-05,0.57968]
[1777503581063,60.4,75914.26,0.4,-0.9912,2e-05,0.57968]
[1777503581182,60.4,75914.26,0.4,-0.9912,2e-05,0.57968]
[1777503581284,60.4,75915.3,0.4,-0.99119,2e-05,0.58066]
[1777503584147,60.4,75914.77,0.4,-0.9912,2e-05,0.58016]
[1777503584273,60.4,75914.77,0.4,-0.9912,2e-05,0.58016]
[1777503585787,60.4,75909.27,0.4,-0.99128,2e-05,0.57498]
[1777503586937,60.4,75909.27,0.4,-0.99128,2e-05,0.57498]
[1777503587019,60.4,75909.27,0.4,-0.99128,2e-05,0.57498]
[1777503587067,60.4,75906.11,0.4,-0.99134,2e-05,0.57202]
[1777503588808,60.4,75904.62,0.4,-0.99136,2e-05,0.57063]
[1777503592598,60.4,75904.57,0.4,-0.99136,2e-05,0.57059]
[1777503592769,60.4,75904.57,0.4,-0.99136,2e-05,0.57059]
[1777503596827,60.4,75903.31,0.4,-0.99138,2e-05,0.56941]
[1777503597021,60.4,75903.31,0.4,-0.99138,2e-05,0.56941]
[1777503597534,60.4,75903.31,0.4,-0.99138,2e-05,0.56941]
[1777503597771,60.4,75902.93,0.4,-0.99139,2e-05,0.56906]
[1777503597871,60.4,75902.87,0.4,-0.99139,2e-05,0.56901]
[1777503602906,60.4,75906.22,0.4,-0.99133,2e-05,0.57213]
[1777503603701,60.4,75906.22,0.4,-0.99133,2e-05,0.57213]
[1777503603769,60.4,75906.22,0.4,-0.99133,2e-05,0.57213]
[1777503609129,60.4,75907.64,0.4,-0.99131,2e-05,0.57345]
[1777503609268,60.4,75907.64,0.4,-0.99131,2e-05,0.57345]
[1777503609271,60.4,75915.32,0.4,-0.99119,2e-05,0.58068]
[1777503610246,60.4,75915.32,0.4,-0.99119,2e-05,0.58068]
[1777503610271,60.4,75915.32,0.4,-0.99119,2e-05,0.58068]
[1777503610347,60.4,75914.33,0.4,-0.9912,2e-05,0.57974]
[1777503613398,60.4,75913.23,0.4,-0.99122,2e-05,0.5787]
[1777503613517,60.4,75913.23,0.4,-0.99122,2e-05,0.5787]
[1777503613499,60.4,75914.89,0.4,-0.99119,2e-05,0.58027]
[1777503619018,60.4,75914.28,0.4,-0.9912,2e-05,0.57969]
[1777503623438,60.4,75914.65,0.4,-0.9912,2e-05,0.58004]
[1777503623519,60.4,75914.65,0.4,-0.9912,2e-05,0.58004]
[1777503624981,60.4,75914.77,0.4,-0.9912,2e-05,0.58016]
[1777503625020,60.4,75914.77,0.4,-0.9912,2e-05,0.58016]
[1777503625061,60.4,75917.17,0.4,-0.99116,2e-05,0.58243]
[1777503629340,60.4,75917.27,0.4,-0.99116,2e-05,0.58252]
[1777503629519,60.4,75917.27,0.4,-0.99116,2e-05,0.58252]
[1777503631102,60.4,75916.46,0.4,-0.99122,2e-05,0.57816]
[1777503634124,60.4,75914.93,0.4,-0.99125,2e-05,0.57672]
[1777503635647,60.4,75914.83,0.4,-0.99125,2e-05,0.57663]
[1777503635767,60.4,75914.83,0.4,-0.99125,2e-05,0.57663]
[1777503636551,60.4,75914.83,0.4,-0.99125,2e-05,0.57663]
[1777503636579,60.4,75907.71,0.4,-0.99136,2e-05,0.56996]
[1777503636772,60.4,75907.71,0.4,-0.99136,2e-05,0.56996]
[1777503637144,60.4,75905.45,0.4,-0.9914,2e-05,0.56786]
[1777503639005,60.4,75905.99,0.4,-0.99139,2e-05,0.56836]
[1777503640166,60.4,75904.57,0.4,-0.99141,2e-05,0.56705]
[1777503644194,60.4,75902.89,0.4,-0.99144,2e-05,0.56549]
[1777503646208,60.4,75901.27,0.4,-0.99146,2e-05,0.56399]
[1777503648311,60.4,75901.19,0.4,-0.99147,2e-05,0.56392]
[1777503648524,60.4,75901.19,0.4,-0.99147,2e-05,0.56392]
[1777503648319,60.4,75901.19,0.4,-0.99147,2e-05,0.56392]
[1777503651243,60.4,75903.11,0.4,-0.99144,2e-05,0.56569]
[1777503653257,60.4,75905.24,0.4,-0.9914,2e-05,0.56767]
[1777503654263,60.4,75906.96,0.4,-0.99137,2e-05,0.56927]
[1777503655271,60.4,75908.93,0.4,-0.99134,2e-05,0.5711]
[1777503659299,60.4,75910.63,0.4,-0.99132,2e-05,0.57269]
[1777503660306,60.4,75912.41,0.4,-0.99129,2e-05,0.57436]
[1777503661313,60.4,75914.31,0.4,-0.99126,2e-05,0.57614]
[1777503662320,60.4,75916.18,0.4,-0.99123,2e-05,0.5779]
[1777503667355,60.4,75914.84,0.4,-0.99125,2e-05,0.57664]
[1777503671155,60.4,75914.87,0.4,-0.99125,2e-05,0.57667]
[1777503671383,60.4,75907.54,0.4,-0.99136,2e-05,0.56981]
[1777503672390,60.4,75902.91,0.4,-0.99144,2e-05,0.56551]
[1777503673397,60.4,75906.13,0.4,-0.99139,2e-05,0.56849]
[1777503674904,60.4,75906.21,0.4,-0.99139,2e-05,0.56857]
[1777503679439,60.4,75904.68,0.4,-0.99141,2e-05,0.56715]
[1777503684474,60.4,75904.06,0.4,-0.99142,2e-05,0.56657]
[1777503685021,60.4,75904.06,0.4,-0.99142,2e-05,0.56657]
[1777503687560,60.4,75904.02,0.4,-0.99142,2e-05,0.56654]
[1777503687771,60.4,75904.02,0.4,-0.99142,2e-05,0.56654]
[1777503688502,60.4,75902.66,0.4,-0.99144,2e-05,0.56528]
[1777503689509,60.4,75900.78,0.4,-0.99147,2e-05,0.56354]
[1777503690703,60.4,75900.76,0.4,-0.99147,2e-05,0.56352]
[1777503690776,60.4,75900.76,0.4,-0.99147,2e-05,0.56352]
[1777503691523,60.4,75900.78,0.4,-0.99152,2e-05,0.56002]
[1777503693536,60.4,75902.68,0.4,-0.99149,2e-05,0.56177]
[1777503695860,60.4,75902.09,0.4,-0.9915,2e-05,0.56123]
[1777503695994,60.4,75902.09,0.4,-0.9915,2e-05,0.56123]
[1777503696026,60.4,75902.09,0.4,-0.9915,2e-05,0.56123]
[1777503697564,60.4,75902.26,0.4,-0.9915,2e-05,0.56138]
[1777503698571,60.4,75904.91,0.4,-0.99146,2e-05,0.56383]
[1777503699872,60.4,75905.49,0.4,-0.99145,2e-05,0.56436]
[1777503699942,60.4,75905.49,0.4,-0.99145,2e-05,0.56436]
[1777503700028,60.4,75905.49,0.4,-0.99145,2e-05,0.56436]
[1777503700586,60.4,75905.87,0.4,-0.99144,2e-05,0.56472]
[1777503706628,60.4,75905.57,0.4,-0.99145,2e-05,0.56444]
[1777503708817,60.4,75905.37,0.4,-0.99145,2e-05,0.56425]
[1777503708866,60.4,75905.37,0.4,-0.99145,2e-05,0.56425]
[1777503709028,60.4,75905.37,0.4,-0.99145,2e-05,0.56425]
[1777503709648,60.4,75905.87,0.4,-0.99144,2e-05,0.56472]
[1777503714683,60.4,75906.0,0.4,-0.99144,2e-05,0.56484]
[1777503717705,60.4,75908.0,0.4,-0.99141,2e-05,0.56669]
[1777503719424,60.4,75908.0,0.4,-0.99141,2e-05,0.56669]
[1777503719525,60.4,75908.0,0.4,-0.99141,2e-05,0.56669]
[1777503719543,60.4,75908.0,0.4,-0.99141,2e-05,0.56669]
[1777503719570,60.4,75910.92,0.4,-0.99136,2e-05,0.5694]
[1777503719775,60.4,75910.92,0.4,-0.99136,2e-05,0.5694]
[1777503724932,60.4,75911.47,0.4,-0.99135,2e-05,0.56992]
[1777503724983,60.4,75911.47,0.4,-0.99135,2e-05,0.56992]
[1777503725034,60.4,75911.47,0.4,-0.99135,2e-05,0.56992]
[1777503725131,60.4,75911.37,0.4,-0.99136,2e-05,0.56982]
[1777503729788,60.4,75912.75,0.4,-0.99133,2e-05,0.57111]
[1777503730795,60.4,75914.35,0.4,-0.99131,2e-05,0.57261]
[1777503732152,60.4,75914.35,0.4,-0.99131,2e-05,0.57261]
[1777503732228,60.4,75914.35,0.4,-0.99131,2e-05,0.57261]
[1777503732274,60.4,75914.35,0.4,-0.99131,2e-05,0.57261]
[1777503732332,60.4,75914.2,0.4,-0.99131,2e-05,0.57247]
[1777503737844,60.4,75914.31,0.4,-0.99131,2e-05,0.57257]
[1777503742880,60.4,75914.98,0.4,-0.9913,2e-05,0.5732]
[1777503746159,60.4,75915.82,0.4,-0.99128,2e-05,0.57398]
[1777503746274,60.4,75915.82,0.4,-0.99128,2e-05,0.57398]
[1777503746279,60.4,75915.82,0.4,-0.99128,2e-05,0.57398]
[1777503746523,60.4,75915.82,0.4,-0.99128,2e-05,0.57398]
[1777503746600,60.4,75915.81,0.4,-0.99128,2e-05,0.57397]
[1777503748921,60.4,75918.18,0.4,-0.99125,2e-05,0.5762]
[1777503750647,60.4,75918.18,0.4,-0.99125,2e-05,0.5762]
[1777503750660,60.4,75918.18,0.4,-0.99125,2e-05,0.5762]
[1777503749929,60.4,75923.0,0.4,-0.99117,2e-05,0.58075]
[1777503750780,60.4,75923.0,0.4,-0.99117,2e-05,0.58075]
[1777503750936,60.4,75926.48,0.4,-0.99111,2e-05,0.58405]
[1777503751942,60.4,75925.88,0.4,-0.99117,2e-05,0.57987]
[1777503756977,60.4,75926.67,0.4,-0.99116,2e-05,0.58062]
[1777503757985,60.4,75929.56,0.4,-0.99111,2e-05,0.58336]
[1777503759047,60.4,75929.56,0.4,-0.99111,2e-05,0.58336]
[1777503759100,60.4,75929.56,0.4,-0.99111,2e-05,0.58336]
[1777503759280,60.4,75929.56,0.4,-0.99111,2e-05,0.58336]
[1777503759339,60.4,75930.5,0.4,-0.9911,2e-05,0.58426]
[1777503762013,60.4,75932.51,0.4,-0.99107,2e-05,0.58617]
[1777503762742,60.4,75932.51,0.4,-0.99107,2e-05,0.58617]
[1777503762780,60.4,75932.51,0.4,-0.99107,2e-05,0.58617]
[1777503762785,60.4,75932.51,0.4,-0.99107,2e-05,0.58617]
[1777503763028,60.4,75932.51,0.4,-0.99107,2e-05,0.58617]
[1777503763040,60.4,75932.95,0.4,-0.99106,2e-05,0.58659]
[1777503765034,60.4,75929.9,0.4,-0.99111,2e-05,0.58369]
[1777503766639,60.4,75929.9,0.4,-0.99111,2e-05,0.58369]
[1777503766644,60.4,75929.9,0.4,-0.99111,2e-05,0.58369]
[1777503766682,60.4,75928.6,0.4,-0.99113,2e-05,0.58245]
[1777503766778,60.4,75928.6,0.4,-0.99113,2e-05,0.58245]
[1777503767048,60.4,75928.86,0.4,-0.99113,2e-05,0.5827]
[1777503769062,60.4,75925.76,0.4,-0.99118,2e-05,0.57976]
[1777503770518,60.4,75925.76,0.4,-0.99118,2e-05,0.57976]
[1777503770619,60.4,75923.11,0.4,-0.99122,2e-05,0.57725]
[1777503770774,60.4,75923.11,0.4,-0.99122,2e-05,0.57725]
[1777503771218,60.4,75923.11,0.4,-0.99122,2e-05,0.57725]
[1777503771269,60.4,75923.11,0.4,-0.99122,2e-05,0.57725]
[1777503771272,60.4,75920.62,0.4,-0.99126,2e-05,0.57491]
[1777503773124,60.4,75920.06,0.4,-0.99127,2e-05,0.57439]
[1777503773276,60.4,75920.06,0.4,-0.99127,2e-05,0.57439]
[1777503773369,60.4,75917.27,0.4,-0.99131,2e-05,0.57177]
[1777503775104,60.4,75916.03,0.4,-0.99133,2e-05,0.57061]
[1777503777118,60.4,75914.6,0.4,-0.99136,2e-05,0.56928]
[1777503779131,60.4,75911.93,0.4,-0.9914,2e-05,0.56679]
[1777503781146,60.4,75908.38,0.4,-0.99146,2e-05,0.5635]
[1777503782152,60.4,75901.43,0.4,-0.99157,2e-05,0.55711]
[1777503783163,60.4,75898.65,0.4,-0.99161,2e-05,0.55457]
[1777503784169,60.4,75893.95,0.4,-0.99168,2e-05,0.55029]
[1777503785176,60.4,75892.62,0.4,-0.9917,2e-05,0.54909]
[1777503785756,60.4,75892.62,0.4,-0.9917,2e-05,0.54909]
[1777503785775,60.4,75892.62,0.4,-0.9917,2e-05,0.54909]
[1777503785926,60.4,75892.62,0.4,-0.9917,2e-05,0.54909]
[1777503786021,60.4,75892.62,0.4,-0.9917,2e-05,0.54909]
[1777503786183,60.4,75892.11,0.4,-0.99171,2e-05,0.54863]
[1777503789204,60.4,75889.4,0.4,-0.99175,2e-05,0.54618]
[1777503791218,60.4,75887.98,0.4,-0.99177,2e-05,0.5449]
[1777503792538,60.4,75887.98,0.4,-0.99177,2e-05,0.5449]
[1777503792686,60.4,75887.98,0.4,-0.99177,2e-05,0.5449]
[1777503792591,60.4,75887.89,0.4,-0.99177,2e-05,0.54482]
[1777503792772,60.4,75887.89,0.4,-0.99177,2e-05,0.54482]
[1777503793231,60.4,75887.94,0.4,-0.99177,2e-05,0.54487]
[1777503794239,60.4,75885.86,0.4,-0.99181,2e-05,0.543]
[1777503795246,60.4,75884.12,0.4,-0.99183,2e-05,0.54144]
[1777503799274,60.4,75886.32,0.4,-0.9918,2e-05,0.54341]
[1777503800280,60.4,75887.91,0.4,-0.99177,2e-05,0.54484]
[1777503801904,60.4,75888.76,0.4,-0.99176,2e-05,0.54561]
[1777503802024,60.4,75888.76,0.4,-0.99176,2e-05,0.54561]
[1777503802074,60.4,75888.76,0.4,-0.99176,2e-05,0.54561]
[1777503802270,60.4,75888.76,0.4,-0.99176,2e-05,0.54561]
[1777503802295,60.4,75889.33,0.4,-0.99175,2e-05,0.54612]
[1777503807329,60.4,75889.48,0.4,-0.99175,2e-05,0.54625]
[1777503812365,60.4,75887.4,0.4,-0.99183,2e-05,0.54094]
[1777503813201,60.4,75887.4,0.4,-0.99183,2e-05,0.54094]
[1777503813270,60.4,75887.4,0.4,-0.99183,2e-05,0.54094]
[1777503813545,60.4,75887.4,0.4,-0.99183,2e-05,0.54094]
[1777503813694,60.4,75887.3,0.4,-0.99183,2e-05,0.54085]
[1777503813771,60.4,75887.3,0.4,-0.99183,2e-05,0.54085]
[1777503816392,60.4,75884.42,0.4,-0.99188,2e-05,0.53828]
[1777503817762,60.4,75884.42,0.4,-0.99188,2e-05,0.53828]
[1777503817766,60.4,75879.42,0.4,-0.99195,2e-05,0.53384]
[1777503817776,60.4,75879.42,0.4,-0.99195,2e-05,0.53384]
[1777503817956,60.4,75879.42,0.4,-0.99195,2e-05,0.53384]
[1777503818023,60.4,75879.42,0.4,-0.99195,2e-05,0.53384]
[1777503818406,60.4,75877.77,0.4,-0.99198,2e-05,0.53238]
[1777503819414,60.4,75876.47,0.4,-0.992,1e-05,0.53123]
[1777503823574,60.4,75875.88,0.4,-0.99201,1e-05,0.53071]
[1777503823630,60.4,75874.33,0.4,-0.99203,1e-05,0.52935]
[1777503825273,60.4,75873.87,0.4,-0.99204,1e-05,0.52895]
[1777503825519,60.4,75873.87,0.4,-0.99204,1e-05,0.52895]
[1777503825620,60.4,75874.81,0.4,-0.99202,1e-05,0.52977]
[1777503829484,60.4,75870.46,0.4,-0.99209,1e-05,0.52596]
[1777503830491,60.4,75872.21,0.4,-0.99206,1e-05,0.52749]
[1777503831146,60.4,75872.21,0.4,-0.99206,1e-05,0.52749]
[1777503831271,60.4,75872.21,0.4,-0.99206,1e-05,0.52749]
[1777503831498,60.4,75877.41,0.4,-0.99198,2e-05,0.53206]
[1777503832505,60.4,75879.85,0.4,-0.99195,2e-05,0.53422]
[1777503832965,60.4,75879.85,0.4,-0.99195,2e-05,0.53422]
[1777503833021,60.4,75879.85,0.4,-0.99195,2e-05,0.53422]
[1777503833512,60.4,75882.08,0.4,-0.99191,2e-05,0.5362]
[1777503835525,60.4,75883.41,0.4,-0.99189,2e-05,0.53738]
[1777503836534,60.4,75883.41,0.4,-0.99189,2e-05,0.53738]
[1777503836769,60.4,75883.41,0.4,-0.99189,2e-05,0.53738]
[1777503836635,60.4,75884.06,0.4,-0.99188,2e-05,0.53796]
[1777503837539,60.4,75884.45,0.4,-0.99188,2e-05,0.53831]
[1777503840669,60.4,75884.5,0.4,-0.99188,2e-05,0.53835]
[1777503840776,60.4,75884.5,0.4,-0.99188,2e-05,0.53835]
[1777503848617,60.4,75885.63,0.4,-0.99186,2e-05,0.53936]
[1777503851789,60.4,75884.83,0.4,-0.99187,2e-05,0.53864]
[1777503852020,60.4,75884.87,0.4,-0.99187,2e-05,0.53868]
[1777503852071,60.4,75884.87,0.4,-0.99187,2e-05,0.53868]
[1777503852272,60.4,75884.87,0.4,-0.99187,2e-05,0.53868]
[1777503852644,60.4,75883.93,0.4,-0.99189,2e-05,0.53784]
[1777503853652,60.4,75881.09,0.4,-0.99193,2e-05,0.53532]
[1777503856673,60.4,75878.83,0.4,-0.99196,2e-05,0.53332]
[1777503859801,60.4,75878.57,0.4,-0.99197,2e-05,0.53309]
[1777503860019,60.4,75878.6,0.4,-0.99197,2e-05,0.53311]
[1777503860053,60.4,75878.6,0.4,-0.99197,2e-05,0.53311]
[1777503860271,60.4,75878.6,0.4,-0.99197,2e-05,0.53311]
[1777503860700,60.4,75878.85,0.4,-0.99196,2e-05,0.53334]
[1777503863722,60.4,75877.52,0.4,-0.99198,2e-05,0.53216]
[1777503865736,60.4,75871.86,0.4,-0.99207,1e-05,0.52718]
[1777503866988,60.4,75870.99,0.4,-0.99208,1e-05,0.52642]
[1777503867021,60.4,75870.99,0.4,-0.99208,1e-05,0.52642]
[1777503867349,60.4,75870.99,0.4,-0.99208,1e-05,0.52642]
[1777503867520,60.4,75870.99,0.4,-0.99208,1e-05,0.52642]
[1777503867750,60.4,75869.91,0.4,-0.9921,1e-05,0.52548]
[1777503868757,60.4,75867.33,0.4,-0.99213,1e-05,0.52323]
[1777503869764,60.4,75868.56,0.4,-0.99212,1e-05,0.5243]
[1777503871543,60.4,75867.98,0.4,-0.99212,1e-05,0.5238]
[1777503871771,60.4,75867.98,0.4,-0.99212,1e-05,0.5238]
[1777503871779,60.4,75868.08,0.4,-0.99217,1e-05,0.52053]
[1777503872025,60.4,75868.08,0.4,-0.99217,1e-05,0.52053]
[1777503872785,60.4,75867.0,0.4,-0.99219,1e-05,0.51959]
[1777503877460,60.4,75867.4,0.4,-0.99218,1e-05,0.51994]
[1777503877522,60.4,75867.4,0.4,-0.99218,1e-05,0.51994]
[1777503877649,60.4,75867.4,0.4,-0.99218,1e-05,0.51994]
[1777503877773,60.4,75867.4,0.4,-0.99218,1e-05,0.51994]
[1777503877821,60.4,75867.56,0.4,-0.99218,1e-05,0.52008]
[1777503878827,60.4,75868.53,0.4,-0.99217,1e-05,0.52092]
[1777503879835,60.4,75865.8,0.4,-0.99221,1e-05,0.51855]
[1777503883808,60.4,75865.71,0.4,-0.99221,1e-05,0.51847]
[1777503882855,60.4,75868.2,0.4,-0.99217,1e-05,0.52063]
[1777503884019,60.4,75868.2,0.4,-0.99217,1e-05,0.52063]
[1777503884239,60.4,75868.2,0.4,-0.99217,1e-05,0.52063]
[1777503884270,60.4,75868.2,0.4,-0.99217,1e-05,0.52063]
[1777503884338,60.4,75867.46,0.4,-0.99218,1e-05,0.51999]
[1777503886884,60.4,75868.5,0.4,-0.99217,1e-05,0.52089]
[1777503890323,60.4,75868.13,0.4,-0.99217,1e-05,0.52057]
[1777503890518,60.4,75868.13,0.4,-0.99217,1e-05,0.52057]
[1777503890526,60.4,75865.28,0.4,-0.99221,1e-05,0.5181]
[1777503891115,60.4,75865.28,0.4,-0.99221,1e-05,0.5181]
[1777503891271,60.4,75865.28,0.4,-0.99221,1e-05,0.5181]
[1777503891320,60.4,75863.96,0.4,-0.99223,1e-05,0.51696]
[1777503891919,60.4,75862.65,0.4,-0.99225,1e-05,0.51583]
[1777503892925,60.4,75861.09,0.4,-0.99227,1e-05,0.51449]
[1777503896041,60.4,75861.04,0.4,-0.99227,1e-05,0.51445]
[1777503896272,60.4,75861.04,0.4,-0.99227,1e-05,0.51445]
[1777503896631,60.4,75861.04,0.4,-0.99227,1e-05,0.51445]
[1777503896768,60.4,75861.04,0.4,-0.99227,1e-05,0.51445]
[1777503896831,60.4,75858.66,0.4,-0.99231,1e-05,0.51241]
[1777503896954,60.4,75855.97,0.4,-0.99235,1e-05,0.51011]
[1777503898513,60.4,75855.97,0.4,-0.99235,1e-05,0.51011]
[1777503898519,60.4,75855.97,0.4,-0.99235,1e-05,0.51011]
[1777503898730,60.4,75849.69,0.4,-0.99244,1e-05,0.50478]
[1777503899318,60.4,75849.69,0.4,-0.99244,1e-05,0.50478]
[1777503899519,60.4,75849.69,0.4,-0.99244,1e-05,0.50478]
[1777503899529,60.4,75844.43,0.4,-0.99251,1e-05,0.50035]
[1777503899974,60.4,75843.38,0.4,-0.99253,1e-05,0.49946]
[1777503900981,60.4,75842.49,0.4,-0.99254,1e-05,0.49872]
[1777503901989,60.4,75837.0,0.4,-0.99262,1e-05,0.49414]
[1777503903575,60.4,75837.0,0.4,-0.99262,1e-05,0.49414]
[1777503903677,60.4,75840.42,0.4,-0.99257,1e-05,0.49699]
[1777503904006,60.4,75846.51,0.4,-0.99248,1e-05,0.50209]
[1777503905156,60.4,75846.51,0.4,-0.99248,1e-05,0.50209]
[1777503905270,60.4,75846.51,0.4,-0.99248,1e-05,0.50209]
[1777503911055,60.4,75847.52,0.4,-0.99247,1e-05,0.50295]
[1777503912057,60.4,75847.52,0.4,-0.99247,1e-05,0.50295]
[1777503912271,60.4,75847.52,0.4,-0.99247,1e-05,0.50295]
[1777503918104,60.4,75844.69,0.4,-0.99251,1e-05,0.50056]
[1777503919566,60.4,75844.69,0.4,-0.99251,1e-05,0.50056]
[1777503919774,60.4,75844.69,0.4,-0.99251,1e-05,0.50056]
[1777503919833,60.4,75843.55,0.4,-0.99253,1e-05,0.49961]
[1777503922131,60.4,75844.35,0.4,-0.99251,1e-05,0.50028]
[1777503925153,60.4,75843.58,0.4,-0.99253,1e-05,0.49963]
[1777503926850,60.4,75843.58,0.4,-0.99253,1e-05,0.49963]
[1777503927021,60.4,75843.91,0.4,-0.99252,1e-05,0.49991]
[1777503928175,60.4,75852.14,0.4,-0.9924,1e-05,0.50685]
[1777503929181,60.4,75854.99,0.4,-0.99236,1e-05,0.50928]
[1777503931196,60.4,75855.22,0.4,-0.99241,1e-05,0.50618]
[1777503933210,60.4,75853.99,0.4,-0.99242,1e-05,0.50513]
[1777503934686,60.4,75853.99,0.4,-0.99242,1e-05,0.50513]
[1777503934769,60.4,75853.99,0.4,-0.99242,1e-05,0.50513]
[1777503937238,60.4,75856.43,0.4,-0.99239,1e-05,0.5072]
[1777503942272,60.4,75856.33,0.4,-0.99239,1e-05,0.50712]
[1777503944287,60.4,75853.99,0.4,-0.99242,1e-05,0.50513]
[1777503945833,60.4,75853.99,0.4,-0.99242,1e-05,0.50513]
[1777503946020,60.4,75853.57,0.4,-0.99243,1e-05,0.50478]
[1777503949321,60.4,75854.4,0.4,-0.99242,1e-05,0.50548]
[1777503951335,60.4,75855.59,0.4,-0.9924,1e-05,0.50649]
[1777503956370,60.4,75855.19,0.4,-0.99241,1e-05,0.50615]
[1777503960841,60.4,75855.19,0.4,-0.99241,1e-05,0.50615]
[1777503961024,60.4,75854.79,0.4,-0.99241,1e-05,0.50581]
[1777503967448,60.4,75854.97,0.4,-0.99241,1e-05,0.50596]
[1777503970363,60.4,75854.42,0.4,-0.99242,1e-05,0.5055]
[1777503970518,60.4,75854.42,0.4,-0.99242,1e-05,0.5055]
[1777503976511,60.4,75854.56,0.4,-0.99242,1e-05,0.50562]
[1777503976974,60.4,75854.56,0.4,-0.99242,1e-05,0.50562]
[1777503977021,60.4,75854.56,0.4,-0.99242,1e-05,0.50562]
[1777503982553,60.4,75856.81,0.4,-0.99238,1e-05,0.50753]
[1777503983560,60.4,75857.99,0.4,-0.99237,1e-05,0.50853]
[1777503984567,60.4,75860.5,0.4,-0.99233,1e-05,0.51067]
[1777503989602,60.4,75860.6,0.4,-0.99233,1e-05,0.51076]
[1777503991616,60.4,75862.72,0.4,-0.99235,1e-05,0.50926]
[1777503993030,60.4,75862.48,0.4,-0.99235,1e-05,0.50905]
[1777503996651,60.4,75863.27,0.4,-0.99234,1e-05,0.50973]
[1777504001686,60.4,75862.96,0.4,-0.99234,1e-05,0.50946]
[1777504005714,60.4,75862.16,0.4,-0.99236,1e-05,0.50878]
[1777504010749,60.4,75861.99,0.4,-0.99236,1e-05,0.50863]
[1777504011505,60.4,75861.99,0.4,-0.99236,1e-05,0.50863]
[1777504011521,60.4,75861.99,0.4,-0.99236,1e-05,0.50863]
[1777504014777,60.4,75858.17,0.4,-0.99241,1e-05,0.50539]
[1777504015783,60.4,75857.18,0.4,-0.99243,1e-05,0.50455]
[1777504016790,60.4,75859.42,0.4,-0.99239,1e-05,0.50645]
[1777504017797,60.4,75862.22,0.4,-0.99235,1e-05,0.50883]
[1777504018605,60.4,75862.22,0.4,-0.99235,1e-05,0.50883]
[1777504018771,60.4,75862.22,0.4,-0.99235,1e-05,0.50883]
[1777504018806,60.4,75861.15,0.4,-0.99237,1e-05,0.50792]
[1777504020819,60.4,75862.86,0.4,-0.99235,1e-05,0.50938]
[1777504024846,60.4,75865.2,0.4,-0.99231,1e-05,0.51138]
[1777504025854,60.4,75870.49,0.4,-0.99223,1e-05,0.51592]
[1777504026860,60.4,75872.48,0.4,-0.99221,1e-05,0.51764]
[1777504027078,60.4,75872.48,0.4,-0.99221,1e-05,0.51764]
[1777504027268,60.4,75872.48,0.4,-0.99221,1e-05,0.51764]
[1777504027473,60.4,75872.48,0.4,-0.99221,1e-05,0.51764]
[1777504027523,60.4,75872.48,0.4,-0.99221,1e-05,0.51764]
[1777504027867,60.4,75870.96,0.4,-0.99223,1e-05,0.51633]
[1777504028875,60.4,75869.85,0.4,-0.99224,1e-05,0.51537]
[1777504031896,60.4,75870.89,0.4,-0.99223,1e-05,0.51626]
[1777504033992,60.4,75870.62,0.4,-0.99223,1e-05,0.51603]
[1777504034021,60.4,75870.62,0.4,-0.99223,1e-05,0.51603]
[1777504037938,60.4,75871.78,0.4,-0.99222,1e-05,0.51703]
[1777504038424,60.4,75871.78,0.4,-0.99222,1e-05,0.51703]
[1777504038524,60.4,75871.78,0.4,-0.99222,1e-05,0.51703]
[1777504041024,60.4,75871.78,0.4,-0.99222,1e-05,0.51703]
[1777504041966,60.4,75871.14,0.4,-0.99222,1e-05,0.51648]
[1777504043980,60.4,75868.09,0.4,-0.99227,1e-05,0.51385]
[1777504044805,60.4,75868.09,0.4,-0.99227,1e-05,0.51385]
[1777504044987,60.4,75860.76,0.4,-0.99238,1e-05,0.50759]
[1777504045023,60.4,75860.76,0.4,-0.99238,1e-05,0.50759]
[1777504045994,60.4,75861.47,0.4,-0.99237,1e-05,0.50819]
[1777504048396,60.4,75861.33,0.4,-0.99237,1e-05,0.50807]
[1777504048521,60.4,75861.33,0.4,-0.99237,1e-05,0.50807]
[1777504048765,60.4,75861.33,0.4,-0.99237,1e-05,0.50807]
[1777504048866,60.4,75861.1,0.4,-0.99237,1e-05,0.50788]
[1777504049019,60.4,75861.1,0.4,-0.99237,1e-05,0.50788]
[1777504051029,60.4,75860.85,0.4,-0.99242,1e-05,0.50437]
[1777504056064,60.4,75859.84,0.4,-0.99244,1e-05,0.50351]
[1777504057697,60.4,75859.84,0.4,-0.99244,1e-05,0.50351]
[1777504057774,60.4,75859.84,0.4,-0.99244,1e-05,0.50351]
[1777504059085,60.4,75867.2,0.4,-0.99233,1e-05,0.50977]
[1777504060300,60.4,75867.2,0.4,-0.99233,1e-05,0.50977]
[1777504060520,60.4,75867.2,0.4,-0.99233,1e-05,0.50977]
[1777504060827,60.4,75867.2,0.4,-0.99233,1e-05,0.50977]
[1777504060928,60.4,75871.72,0.4,-0.99227,1e-05,0.51364]
[1777504064120,60.4,75873.16,0.4,-0.99224,1e-05,0.51488]
[1777504065732,60.4,75873.16,0.4,-0.99224,1e-05,0.51488]
[1777504065771,60.4,75873.16,0.4,-0.99224,1e-05,0.51488]
[1777504074190,60.4,75872.55,0.4,-0.99225,1e-05,0.51436]
[1777504077433,60.4,75873.34,0.4,-0.99224,1e-05,0.51504]
[1777504077524,60.4,75873.34,0.4,-0.99224,1e-05,0.51504]
[1777504078608,60.4,75873.34,0.4,-0.99224,1e-05,0.51504]
[1777504078769,60.4,75873.34,0.4,-0.99224,1e-05,0.51504]
[1777504078870,60.4,75869.68,0.4,-0.99229,1e-05,0.51189]
[1777504080231,60.4,75872.18,0.4,-0.99226,1e-05,0.51404]
[1777504081238,60.4,75876.16,0.4,-0.9922,1e-05,0.51747]
[1777504082268,60.4,75876.16,0.4,-0.9922,1e-05,0.51747]
[1777504082523,60.4,75876.16,0.4,-0.9922,1e-05,0.51747]
[1777504088287,60.4,75877.51,0.4,-0.99218,1e-05,0.51864]
[1777504089081,60.4,75877.51,0.4,-0.99218,1e-05,0.51864]
[1777504089272,60.4,75877.51,0.4,-0.99218,1e-05,0.51864]
[1777504089905,60.4,75877.51,0.4,-0.99218,1e-05,0.51864]
[1777504090019,60.4,75877.51,0.4,-0.99218,1e-05,0.51864]
[1777504090007,60.4,75877.54,0.4,-0.99218,1e-05,0.51866]
[1777504097350,60.4,75878.42,0.4,-0.99217,1e-05,0.51943]
[1777504098358,60.4,75880.08,0.4,-0.99214,1e-05,0.52087]
[1777504099974,60.4,75880.08,0.4,-0.99214,1e-05,0.52087]
[1777504100021,60.4,75880.08,0.4,-0.99214,1e-05,0.52087]
[1777504104017,60.4,75880.46,0.4,-0.99214,1e-05,0.5212]
[1777504104049,60.4,75882.46,0.4,-0.99211,1e-05,0.52294]
[1777504104074,60.4,75882.46,0.4,-0.99211,1e-05,0.52294]
[1777504104272,60.4,75882.46,0.4,-0.99211,1e-05,0.52294]
[1777504104400,60.4,75882.87,0.4,-0.9921,1e-05,0.5233]
[1777504111449,60.4,75882.75,0.4,-0.99215,1e-05,0.51982]
[1777504113463,60.4,75880.28,0.4,-0.99219,1e-05,0.51768]
[1777504114469,60.4,75876.23,0.4,-0.99225,1e-05,0.51418]
[1777504115282,60.4,75876.23,0.4,-0.99225,1e-05,0.51418]
[1777504115527,60.4,75876.23,0.4,-0.99225,1e-05,0.51418]
[1777504116080,60.4,75876.05,0.4,-0.99225,1e-05,0.51403]
[1777504116273,60.4,75876.05,0.4,-0.99225,1e-05,0.51403]
[1777504116484,60.4,75875.76,0.4,-0.99226,1e-05,0.51378]
[1777504121519,60.4,75881.54,0.4,-0.99217,1e-05,0.51877]
[1777504123889,60.4,75881.6,0.4,-0.99217,1e-05,0.51882]
[1777504124023,60.4,75881.6,0.4,-0.99217,1e-05,0.51882]
[1777504129575,60.4,75882.1,0.4,-0.99216,1e-05,0.51926]
[1777504134611,60.4,75880.84,0.4,-0.99218,1e-05,0.51816]
[1777504136718,60.4,75881.44,0.4,-0.99217,1e-05,0.51869]
[1777504136771,60.4,75881.44,0.4,-0.99217,1e-05,0.51869]
[1777504138729,60.4,75880.99,0.4,-0.99218,1e-05,0.51829]
[1777504138769,60.4,75880.99,0.4,-0.99218,1e-05,0.51829]
[1777504138820,60.4,75880.99,0.4,-0.99218,1e-05,0.51829]
[1777504140652,60.4,75882.7,0.4,-0.99215,1e-05,0.51978]
[1777504142339,60.4,75883.76,0.4,-0.99214,1e-05,0.5207]
[1777504142526,60.4,75883.76,0.4,-0.99214,1e-05,0.5207]
[1777504142667,60.4,75889.61,0.4,-0.99205,1e-05,0.52581]
[1777504143673,60.4,75891.18,0.4,-0.99203,1e-05,0.52719]
[1777504145687,60.4,75895.32,0.4,-0.99196,2e-05,0.53084]
[1777504146260,60.4,75895.32,0.4,-0.99196,2e-05,0.53084]
[1777504146272,60.4,75895.32,0.4,-0.99196,2e-05,0.53084]
[1777504146708,60.4,75895.32,0.4,-0.99196,2e-05,0.53084]
[1777504146770,60.4,75895.32,0.4,-0.99196,2e-05,0.53084]
[1777504146872,60.4,75897.31,0.4,-0.99193,2e-05,0.5326]
[1777504152737,60.4,75897.79,0.4,-0.99193,2e-05,0.53303]
[1777504154750,60.4,75901.3,0.4,-0.99187,2e-05,0.53615]
[1777504155757,60.4,75903.42,0.4,-0.99184,2e-05,0.53804]
[1777504157772,60.4,75911.15,0.4,-0.99172,2e-05,0.54498]
[1777504158779,60.4,75913.03,0.4,-0.99169,2e-05,0.54669]
[1777504159182,60.4,75913.03,0.4,-0.99169,2e-05,0.54669]
[1777504159270,60.4,75913.03,0.4,-0.99169,2e-05,0.54669]
[1777504159785,60.4,75913.24,0.4,-0.99169,2e-05,0.54688]
[1777504162807,60.4,75916.18,0.4,-0.99164,2e-05,0.54954]
[1777504163814,60.4,75918.65,0.4,-0.99161,2e-05,0.55179]
[1777504164332,60.4,75918.65,0.4,-0.99161,2e-05,0.55179]
[1777504164527,60.4,75918.65,0.4,-0.99161,2e-05,0.55179]
[1777504166834,60.4,75920.42,0.4,-0.99158,2e-05,0.55341]
[1777504167603,60.4,75920.42,0.4,-0.99158,2e-05,0.55341]
[1777504167768,60.4,75920.42,0.4,-0.99158,2e-05,0.55341]
[1777504167841,60.4,75920.88,0.4,-0.99157,2e-05,0.55383]
[1777504168848,60.4,75922.84,0.4,-0.99154,2e-05,0.55563]
[1777504169855,60.4,75925.36,0.4,-0.9915,2e-05,0.55795]
[1777504171926,60.4,75925.89,0.4,-0.99149,2e-05,0.55843]
[1777504172023,60.4,75925.89,0.4,-0.99149,2e-05,0.55843]
[1777504172078,60.4,75926.26,0.4,-0.99154,2e-05,0.55523]
[1777504177911,60.4,75923.9,0.4,-0.99157,2e-05,0.55307]
[1777504178385,60.4,75923.9,0.4,-0.99157,2e-05,0.55307]
[1777504178919,60.4,75921.08,0.4,-0.99162,2e-05,0.5505]
[1777504180215,60.4,75921.23,0.4,-0.99162,2e-05,0.55063]
[1777504181112,60.4,75921.23,0.4,-0.99162,2e-05,0.55063]
[1777504180932,60.4,75921.58,0.4,-0.99161,2e-05,0.55095]
[1777504184961,60.4,75924.3,0.4,-0.99157,2e-05,0.55344]
[1777504185967,60.4,75925.96,0.4,-0.99154,2e-05,0.55496]
[1777504186498,60.4,75925.96,0.4,-0.99154,2e-05,0.55496]
[1777504186526,60.4,75925.96,0.4,-0.99154,2e-05,0.55496]
[1777504187985,60.4,75931.97,0.4,-0.99145,2e-05,0.5605]
[1777504188991,60.4,75936.59,0.4,-0.99137,2e-05,0.56478]
[1777504189999,60.4,75938.21,0.4,-0.99135,2e-05,0.56629]
[1777504190294,60.4,75938.21,0.4,-0.99135,2e-05,0.56629]
[1777504190521,60.4,75938.21,0.4,-0.99135,2e-05,0.56629]
[1777504192269,60.4,75939.0,0.4,-0.99133,2e-05,0.56703]
[1777504192520,60.4,75939.0,0.4,-0.99133,2e-05,0.56703]
[1777504193020,60.4,75938.89,0.4,-0.99134,2e-05,0.56693]
[1777504198054,60.4,75938.98,0.4,-0.99133,2e-05,0.56701]
[1777504202083,60.4,75937.01,0.4,-0.99137,2e-05,0.56517]
[1777504202876,60.4,75937.01,0.4,-0.99137,2e-05,0.56517]
[1777504203020,60.4,75937.01,0.4,-0.99137,2e-05,0.56517]
[1777504208125,60.4,75936.89,0.4,-0.99137,2e-05,0.56506]
[1777504211146,60.4,75940.29,0.4,-0.99131,2e-05,0.56823]
[1777504211378,60.4,75940.29,0.4,-0.99131,2e-05,0.56823]
[1777504211521,60.4,75940.29,0.4,-0.99131,2e-05,0.56823]
[1777504213808,60.4,75940.72,0.4,-0.99131,2e-05,0.56864]
[1777504214023,60.4,75940.72,0.4,-0.99131,2e-05,0.56864]
[1777504214167,60.4,75939.94,0.4,-0.99132,2e-05,0.56791]
[1777504215174,60.4,75941.33,0.4,-0.9913,2e-05,0.56921]
[1777504216550,60.4,75941.33,0.4,-0.9913,2e-05,0.56921]
[1777504216777,60.4,75941.33,0.4,-0.9913,2e-05,0.56921]
[1777504218195,60.4,75943.01,0.4,-0.99127,2e-05,0.57078]
[1777504220545,60.4,75943.71,0.4,-0.99126,2e-05,0.57144]
[1777504220771,60.4,75943.71,0.4,-0.99126,2e-05,0.57144]
[1777504220872,60.4,75943.92,0.4,-0.99125,2e-05,0.57164]
[1777504221625,60.4,75943.92,0.4,-0.99125,2e-05,0.57164]
[1777504221771,60.4,75943.92,0.4,-0.99125,2e-05,0.57164]
[1777504221826,60.4,75940.94,0.4,-0.9913,2e-05,0.56884]
[1777504222223,60.4,75937.44,0.4,-0.99136,2e-05,0.56557]
[1777504223878,60.4,75937.44,0.4,-0.99136,2e-05,0.56557]
[1777504224021,60.4,75937.44,0.4,-0.99136,2e-05,0.56557]
[1777504224236,60.4,75929.55,0.4,-0.99149,2e-05,0.55826]
[1777504226600,60.4,75928.41,0.4,-0.9915,2e-05,0.55721]
[1777504226770,60.4,75928.41,0.4,-0.9915,2e-05,0.55721]
[1777504226803,60.4,75924.76,0.4,-0.99156,2e-05,0.55386]
[1777504227341,60.4,75924.76,0.4,-0.99156,2e-05,0.55386]
[1777504227521,60.4,75924.76,0.4,-0.99156,2e-05,0.55386]
[1777504227620,60.4,75922.37,0.4,-0.9916,2e-05,0.55167]
[1777504228264,60.4,75917.65,0.4,-0.99167,2e-05,0.54738]
[1777504229272,60.4,75912.5,0.4,-0.99175,2e-05,0.54272]
[1777504230279,60.4,75909.43,0.4,-0.9918,2e-05,0.53996]
[1777504231578,60.4,75909.43,0.4,-0.9918,2e-05,0.53996]
[1777504231770,60.4,75909.43,0.4,-0.9918,2e-05,0.53996]
[1777504231871,60.4,75907.42,0.4,-0.99188,2e-05,0.53471]
[1777504232951,60.4,75907.42,0.4,-0.99188,2e-05,0.53471]
[1777504233027,60.4,75907.42,0.4,-0.99188,2e-05,0.53471]
[1777504233124,60.4,75908.49,0.4,-0.99187,2e-05,0.53566]
[1777504234307,60.4,75909.9,0.4,-0.99184,2e-05,0.53692]
[1777504238631,60.4,75910.56,0.4,-0.99183,2e-05,0.53751]
[1777504238773,60.4,75910.56,0.4,-0.99183,2e-05,0.53751]
[1777504243964,60.4,75909.36,0.4,-0.99185,2e-05,0.53644]
[1777504244023,60.4,75909.36,0.4,-0.99185,2e-05,0.53644]
[1777504244836,60.4,75910.68,0.4,-0.99183,2e-05,0.53762]
[1777504245023,60.4,75910.68,0.4,-0.99183,2e-05,0.53762]
[1777504245082,60.4,75910.26,0.4,-0.99184,2e-05,0.53724]
[1777504246391,60.4,75908.64,0.4,-0.99186,2e-05,0.53579]
[1777504251918,60.4,75908.81,0.4,-0.99186,2e-05,0.53595]
[1777504252022,60.4,75908.81,0.4,-0.99186,2e-05,0.53595]
[1777504252123,60.4,75903.05,0.4,-0.99195,2e-05,0.53083]
[1777504252432,60.4,75905.61,0.4,-0.99191,2e-05,0.5331]
[1777504253953,60.4,75905.61,0.4,-0.99191,2e-05,0.5331]
[1777504254005,60.4,75913.49,0.4,-0.99179,2e-05,0.54014]
[1777504254684,60.4,75913.49,0.4,-0.99179,2e-05,0.54014]
[1777504254773,60.4,75913.49,0.4,-0.99179,2e-05,0.54014]
[1777504254786,60.4,75918.65,0.4,-0.99171,2e-05,0.54479]
[1777504260488,60.4,75920.54,0.4,-0.99168,2e-05,0.5465]
[1777504263510,60.4,75923.19,0.4,-0.99164,2e-05,0.5489]
[1777504266531,60.4,75927.17,0.4,-0.99158,2e-05,0.55254]
[1777504271566,60.4,75929.36,0.4,-0.99154,2e-05,0.55454]
[1777504272573,60.4,75931.12,0.4,-0.99151,2e-05,0.55616]
[1777504273580,60.4,75933.56,0.4,-0.99147,2e-05,0.55841]
[1777504274587,60.4,75936.74,0.4,-0.99142,2e-05,0.56135]
[1777504275593,60.4,75938.64,0.4,-0.99139,2e-05,0.56311]
[1777504276602,60.4,75940.66,0.4,-0.99136,2e-05,0.56499]
[1777504280161,60.4,75941.41,0.4,-0.99135,2e-05,0.56569]
[1777504280629,60.4,75938.64,0.4,-0.99139,2e-05,0.56311]
[1777504281273,60.4,75938.64,0.4,-0.99139,2e-05,0.56311]
[1777504281636,60.4,75937.26,0.4,-0.99142,2e-05,0.56183]
[1777504282643,60.4,75935.28,0.4,-0.99145,2e-05,0.56]
[1777504285097,60.4,75935.12,0.4,-0.99145,2e-05,0.55985]
[1777504285198,60.4,75934.75,0.4,-0.99146,2e-05,0.55951]
[1777504285271,60.4,75934.75,0.4,-0.99146,2e-05,0.55951]
[1777504285766,60.4,75934.75,0.4,-0.99146,2e-05,0.55951]
[1777504286018,60.4,75934.75,0.4,-0.99146,2e-05,0.55951]
[1777504287678,60.4,75931.5,0.4,-0.99151,2e-05,0.55651]
[1777504289519,60.4,75930.47,0.4,-0.99152,2e-05,0.55556]
[1777504289771,60.4,75930.47,0.4,-0.99152,2e-05,0.55556]
[1777504289871,60.4,75930.25,0.4,-0.99153,2e-05,0.55536]
[1777504291602,60.4,75931.54,0.4,-0.99151,2e-05,0.55655]
[1777504291768,60.4,75931.54,0.4,-0.99151,2e-05,0.55655]
[1777504291776,60.4,75931.91,0.4,-0.99155,2e-05,0.55334]
[1777504297748,60.4,75932.02,0.4,-0.99155,2e-05,0.55344]
[1777504298755,60.4,75933.71,0.4,-0.99152,2e-05,0.55499]
[1777504303274,60.4,75933.75,0.4,-0.99152,2e-05,0.55503]
[1777504303450,60.4,75933.75,0.4,-0.99152,2e-05,0.55503]
[1777504303527,60.4,75933.75,0.4,-0.99152,2e-05,0.55503]
[1777504303791,60.4,75933.78,0.4,-0.99152,2e-05,0.55506]
[1777504309832,60.4,75933.68,0.4,-0.99152,2e-05,0.55497]
[1777504311269,60.4,75933.68,0.4,-0.99152,2e-05,0.55497]
[1777504311383,60.4,75934.03,0.4,-0.99152,2e-05,0.55529]
[1777504311526,60.4,75934.03,0.4,-0.99152,2e-05,0.55529]
[1777504311595,60.4,75934.03,0.4,-0.99152,2e-05,0.55529]
[1777504316881,60.4,75933.94,0.4,-0.99152,2e-05,0.55521]
[1777504321917,60.4,75934.03,0.4,-0.99152,2e-05,0.55529]
[1777504325015,60.4,75934.33,0.4,-0.99151,2e-05,0.55556]
[1777504325240,60.4,75934.33,0.4,-0.99151,2e-05,0.55556]
[1777504325275,60.4,75934.33,0.4,-0.99151,2e-05,0.55556]
[1777504325944,60.4,75934.23,0.4,-0.99152,2e-05,0.55547]
[1777504330981,60.4,75934.44,0.4,-0.99151,2e-05,0.55567]
[1777504335525,60.4,75934.52,0.4,-0.99151,2e-05,0.55574]
[1777504335527,60.4,75934.52,0.4,-0.99151,2e-05,0.55574]
[1777504335771,60.4,75934.52,0.4,-0.99151,2e-05,0.55574]
[1777504335869,60.4,75934.52,0.4,-0.99151,2e-05,0.55574]
[1777504339035,60.4,75936.26,0.4,-0.99148,2e-05,0.55734]
[1777504339951,60.4,75936.26,0.4,-0.99148,2e-05,0.55734]
[1777504340026,60.4,75936.26,0.4,-0.99148,2e-05,0.55734]
[1777504340279,60.4,75936.26,0.4,-0.99148,2e-05,0.55734]
[1777504340043,60.4,75938.94,0.4,-0.99144,2e-05,0.55982]
[1777504340521,60.4,75938.94,0.4,-0.99144,2e-05,0.55982]
[1777504341049,60.4,75941.16,0.4,-0.99141,2e-05,0.56187]
[1777504342057,60.4,75939.7,0.4,-0.99143,2e-05,0.56052]
[1777504344134,60.4,75939.46,0.4,-0.99143,2e-05,0.5603]
[1777504344273,60.4,75939.46,0.4,-0.99143,2e-05,0.5603]
[1777504350112,60.4,75940.22,0.4,-0.99142,2e-05,0.561]
[1777504351119,60.4,75940.15,0.4,-0.99147,2e-05,0.55737]
[1777504353133,60.4,75938.57,0.4,-0.9915,2e-05,0.55591]
[1777504354930,60.4,75938.6,0.4,-0.9915,2e-05,0.55594]
[1777504355027,60.4,75938.6,0.4,-0.9915,2e-05,0.55594]
[1777504355154,60.4,75938.6,0.4,-0.9915,2e-05,0.55594]
[1777504355274,60.4,75938.6,0.4,-0.9915,2e-05,0.55594]
[1777504355225,60.4,75938.6,0.4,-0.9915,2e-05,0.55594]
[1777504361192,60.4,75939.88,0.4,-0.99148,2e-05,0.55712]
[1777504366227,60.4,75940.67,0.4,-0.99147,2e-05,0.55785]
[1777504370492,60.4,75940.23,0.4,-0.99147,2e-05,0.55744]
[1777504370528,60.4,75940.23,0.4,-0.99147,2e-05,0.55744]
[1777504375069,60.4,75940.82,0.4,-0.99146,2e-05,0.55799]
[1777504375274,60.4,75940.82,0.4,-0.99146,2e-05,0.55799]
[1777504375289,60.4,75941.01,0.4,-0.99146,2e-05,0.55816]
[1777504380324,60.4,75940.84,0.4,-0.99146,2e-05,0.55801]
[1777504381451,60.4,75940.84,0.4,-0.99146,2e-05,0.55801]
[1777504381522,60.4,75940.84,0.4,-0.99146,2e-05,0.55801]
[1777504387374,60.4,75941.3,0.4,-0.99146,2e-05,0.55843]
[1777504393324,60.4,75941.59,0.4,-0.99145,2e-05,0.5587]
[1777504392420,60.4,75943.46,0.4,-0.99142,2e-05,0.56043]
[1777504393527,60.4,75943.46,0.4,-0.99142,2e-05,0.56043]
[1777504393662,60.4,75943.46,0.4,-0.99142,2e-05,0.56043]
[1777504393773,60.4,75943.46,0.4,-0.99142,2e-05,0.56043]
[1777504393871,60.4,75953.46,0.4,-0.99126,2e-05,0.56976]
[1777504394434,60.4,75954.38,0.4,-0.99124,2e-05,0.57063]
[1777504398462,60.4,75958.85,0.4,-0.99117,2e-05,0.57485]
[1777504401263,60.4,75959.53,0.4,-0.99116,2e-05,0.57549]
[1777504401275,60.4,75959.53,0.4,-0.99116,2e-05,0.57549]
[1777504404504,60.4,75957.38,0.4,-0.9912,2e-05,0.57346]
[1777504405511,60.4,75953.02,0.4,-0.99127,2e-05,0.56935]
[1777504407259,60.4,75953.02,0.4,-0.99127,2e-05,0.56935]
[1777504407280,60.4,75953.02,0.4,-0.99127,2e-05,0.56935]
[1777504407591,60.4,75951.81,0.4,-0.99129,2e-05,0.56822]
[1777504407772,60.4,75951.81,0.4,-0.99129,2e-05,0.56822]
[1777504407873,60.4,75951.48,0.4,-0.99129,2e-05,0.56791]
[1777504408532,60.4,75949.1,0.4,-0.99133,2e-05,0.56568]
[1777504409538,60.4,75947.76,0.4,-0.99135,2e-05,0.56443]
[1777504410546,60.4,75946.27,0.4,-0.99138,2e-05,0.56304]
[1777504411553,60.4,75947.06,0.4,-0.99142,2e-05,0.56019]
[1777504412609,60.4,75947.06,0.4,-0.99142,2e-05,0.56019]
[1777504412769,60.4,75947.06,0.4,-0.99142,2e-05,0.56019]
[1777504415580,60.4,75952.86,0.4,-0.99132,2e-05,0.56559]
[1777504416530,60.4,75952.86,0.4,-0.99132,2e-05,0.56559]
[1777504416772,60.4,75952.86,0.4,-0.99132,2e-05,0.56559]
[1777504416949,60.4,75952.86,0.4,-0.99132,2e-05,0.56559]
[1777504417023,60.4,75952.86,0.4,-0.99132,2e-05,0.56559]
[1777504417121,60.4,75954.42,0.4,-0.9913,2e-05,0.56705]
[1777504417898,60.4,75955.84,0.4,-0.99127,2e-05,0.56838]
[1777504419277,60.4,75955.84,0.4,-0.99127,2e-05,0.56838]
[1777504424690,60.4,75956.73,0.4,-0.99126,2e-05,0.56922]
[1777504424771,60.4,75956.73,0.4,-0.99126,2e-05,0.56922]
[1777504425223,60.4,75956.73,0.4,-0.99126,2e-05,0.56922]
[1777504425270,60.4,75956.73,0.4,-0.99126,2e-05,0.56922]
[1777504425324,60.4,75955.77,0.4,-0.99128,2e-05,0.56831]
[1777504428671,60.4,75957.42,0.4,-0.99125,2e-05,0.56986]
[1777504432800,60.4,75956.9,0.4,-0.99126,2e-05,0.56938]
[1777504433019,60.4,75956.9,0.4,-0.99126,2e-05,0.56938]
[1777504433194,60.4,75956.9,0.4,-0.99126,2e-05,0.56938]
[1777504433268,60.4,75956.9,0.4,-0.99126,2e-05,0.56938]
[1777504433370,60.4,75956.86,0.4,-0.99126,2e-05,0.56934]
[1777504435721,60.4,75959.11,0.4,-0.99122,2e-05,0.57146]
[1777504439749,60.4,75961.18,0.4,-0.99119,2e-05,0.57341]
[1777504441172,60.4,75961.18,0.4,-0.99119,2e-05,0.57341]
[1777504441272,60.4,75961.18,0.4,-0.99119,2e-05,0.57341]
[1777504442771,60.4,75962.57,0.4,-0.99116,2e-05,0.57472]
[1777504443778,60.4,75963.95,0.4,-0.99114,2e-05,0.57603]
[1777504446392,60.4,75962.98,0.4,-0.99116,2e-05,0.57511]
[1777504446524,60.4,75963.59,0.4,-0.99115,2e-05,0.57569]
[1777504446688,60.4,75963.59,0.4,-0.99115,2e-05,0.57569]
[1777504446774,60.4,75963.59,0.4,-0.99115,2e-05,0.57569]
[1777504446799,60.4,75963.51,0.4,-0.99115,2e-05,0.57562]
[1777504447806,60.4,75961.99,0.4,-0.99117,2e-05,0.57418]
[1777504448813,60.4,75960.49,0.4,-0.9912,2e-05,0.57276]
[1777504452841,60.4,75961.93,0.4,-0.99118,2e-05,0.57412]
[1777504455301,60.4,75962.12,0.4,-0.99117,2e-05,0.5743]
[1777504455381,60.4,75956.71,0.4,-0.99126,2e-05,0.5692]
[1777504455521,60.4,75956.71,0.4,-0.99126,2e-05,0.5692]
[1777504455862,60.4,75953.67,0.4,-0.99131,2e-05,0.56635]
[1777504461903,60.4,75952.07,0.4,-0.99134,2e-05,0.56485]
[1777504463375,60.4,75952.07,0.4,-0.99134,2e-05,0.56485]
[1777504463520,60.4,75952.0,0.4,-0.99134,2e-05,0.56479]
[1777504464398,60.4,75952.0,0.4,-0.99134,2e-05,0.56479]
[1777504464524,60.4,75952.58,0.4,-0.99133,2e-05,0.56533]
[1777504464925,60.4,75952.28,0.4,-0.99133,2e-05,0.56505]
[1777504469960,60.4,75951.84,0.4,-0.99134,2e-05,0.56464]
[1777504471973,60.4,75952.72,0.4,-0.99138,2e-05,0.56186]
[1777504473967,60.4,75952.29,0.4,-0.99139,2e-05,0.56146]
[1777504474019,60.4,75952.29,0.4,-0.99139,2e-05,0.56146]
[1777504476007,60.4,75954.88,0.4,-0.99134,2e-05,0.56387]
[1777504481042,60.4,75955.67,0.4,-0.99133,2e-05,0.56461]
[1777504484418,60.4,75955.82,0.4,-0.99133,2e-05,0.56475]
[1777504484520,60.4,75956.01,0.4,-0.99133,2e-05,0.56493]
[1777504484744,60.4,75956.01,0.4,-0.99133,2e-05,0.56493]
[1777504484771,60.4,75956.01,0.4,-0.99133,2e-05,0.56493]
[1777504485071,60.4,75956.06,0.4,-0.99133,2e-05,0.56497]
[1777504487084,60.4,75957.42,0.4,-0.9913,2e-05,0.56625]
[1777504492120,60.4,75958.15,0.4,-0.99129,2e-05,0.56693]
[1777504494343,60.4,75958.89,0.4,-0.99128,2e-05,0.56762]
[1777504494523,60.4,75958.75,0.4,-0.99128,2e-05,0.56749]
[1777504500272,60.4,75959.72,0.4,-0.99127,2e-05,0.5684]
[1777504500519,60.4,75960.62,0.4,-0.99125,2e-05,0.56925]
[1777504501440,60.4,75960.62,0.4,-0.99125,2e-05,0.56925]
[1777504501523,60.4,75961.47,0.4,-0.99124,2e-05,0.57005]
[1777504502190,60.4,75962.13,0.4,-0.99123,2e-05,0.57067]
[1777504505179,60.4,75962.63,0.4,-0.99122,2e-05,0.57114]
[1777504505272,60.4,75962.63,0.4,-0.99122,2e-05,0.57114]
[1777504508232,60.4,75959.86,0.4,-0.99126,2e-05,0.56853]
[1777504509079,60.4,75959.86,0.4,-0.99126,2e-05,0.56853]
[1777504509270,60.4,75959.86,0.4,-0.99126,2e-05,0.56853]
[1777504509369,60.4,75959.79,0.4,-0.99126,2e-05,0.56847]
[1777504515281,60.4,75958.12,0.4,-0.99129,2e-05,0.5669]
[1777504522044,60.4,75958.16,0.4,-0.99129,2e-05,0.56694]
[1777504522277,60.4,75958.16,0.4,-0.99129,2e-05,0.56694]
[1777504526389,60.4,75958.15,0.4,-0.99129,2e-05,0.56693]
[1777504526417,60.4,75955.41,0.4,-0.99134,2e-05,0.56437]
[1777504526520,60.4,75955.41,0.4,-0.99134,2e-05,0.56437]
[1777504526548,60.4,75955.41,0.4,-0.99134,2e-05,0.56437]
[1777504526773,60.4,75955.41,0.4,-0.99134,2e-05,0.56437]
[1777504527364,60.4,75953.93,0.4,-0.99136,2e-05,0.56299]
[1777504531392,60.4,75953.93,0.4,-0.99141,2e-05,0.55939]
[1777504533166,60.4,75953.87,0.4,-0.99141,2e-05,0.55934]
[1777504533272,60.4,75953.87,0.4,-0.99141,2e-05,0.55934]
[1777504533406,60.4,75951.22,0.4,-0.99146,2e-05,0.55688]
[1777504535421,60.4,75949.91,0.4,-0.99148,2e-05,0.55567]
[1777504539548,60.4,75950.18,0.4,-0.99147,2e-05,0.55592]
[1777504539773,60.4,75950.18,0.4,-0.99147,2e-05,0.55592]
[1777504540480,60.4,75950.18,0.4,-0.99147,2e-05,0.55592]
[1777504540495,60.4,75950.18,0.4,-0.99147,2e-05,0.55592]
[1777504540523,60.4,75950.18,0.4,-0.99147,2e-05,0.55592]
[1777504546497,60.4,75948.33,0.4,-0.9915,2e-05,0.55422]
[1777504548512,60.4,75943.89,0.4,-0.99157,2e-05,0.55014]
[1777504549507,60.4,75943.89,0.4,-0.99157,2e-05,0.55014]
[1777504549520,60.4,75943.89,0.4,-0.99157,2e-05,0.55014]
[1777504549608,60.4,75941.95,0.4,-0.9916,2e-05,0.54837]
[1777504553547,60.4,75939.98,0.4,-0.99164,2e-05,0.54657]
[1777504555431,60.4,75939.98,0.4,-0.99164,2e-05,0.54657]
[1777504555520,60.4,75939.25,0.4,-0.99165,2e-05,0.54591]
[1777504555590,60.4,75939.25,0.4,-0.99165,2e-05,0.54591]
[1777504555774,60.4,75939.25,0.4,-0.99165,2e-05,0.54591]
[1777504555820,60.4,75940.42,0.4,-0.99163,2e-05,0.54697]
[1777504561668,60.4,75939.71,0.4,-0.99164,2e-05,0.54633]
[1777504561772,60.4,75939.71,0.4,-0.99164,2e-05,0.54633]
[1777504567645,60.4,75939.33,0.4,-0.99165,2e-05,0.54598]
[1777504571236,60.4,75939.43,0.4,-0.99164,2e-05,0.54607]
[1777504571278,60.4,75939.43,0.4,-0.99164,2e-05,0.54607]
[1777504571672,60.4,75941.86,0.4,-0.99161,2e-05,0.54829]
[1777504572829,60.4,75941.86,0.4,-0.99161,2e-05,0.54829]
[1777504573021,60.4,75941.86,0.4,-0.99161,2e-05,0.54829]
[1777504573121,60.4,75941.8,0.4,-0.99161,2e-05,0.54823]
[1777504578721,60.4,75942.9,0.4,-0.99159,2e-05,0.54924]
[1777504579729,60.4,75941.55,0.4,-0.99161,2e-05,0.548]
[1777504580736,60.4,75939.61,0.4,-0.99164,2e-05,0.54624]
[1777504585279,60.4,75939.22,0.4,-0.99165,2e-05,0.54588]
[1777504590806,60.4,75938.96,0.4,-0.99165,2e-05,0.54565]
[1777504591812,60.4,75938.86,0.4,-0.99171,2e-05,0.54203]
[1777504594723,60.4,75938.49,0.4,-0.99171,2e-05,0.5417]
[1777504594777,60.4,75938.49,0.4,-0.99171,2e-05,0.5417]
[1777504595128,60.4,75938.49,0.4,-0.99171,2e-05,0.5417]
[1777504595272,60.4,75938.49,0.4,-0.99171,2e-05,0.5417]
[1777504595357,60.4,75937.62,0.4,-0.99172,2e-05,0.54091]
[1777504601883,60.4,75937.86,0.4,-0.99172,2e-05,0.54113]
[1777504604486,60.4,75937.35,0.4,-0.99173,2e-05,0.54067]
[1777504604524,60.4,75937.35,0.4,-0.99173,2e-05,0.54067]
[1777504603897,60.4,75935.01,0.4,-0.99177,2e-05,0.53856]
[1777504604664,60.4,75935.01,0.4,-0.99177,2e-05,0.53856]
[1777504604775,60.4,75935.01,0.4,-0.99177,2e-05,0.53856]
[1777504604903,60.4,75935.02,0.4,-0.99177,2e-05,0.53857]
[1777504610114,60.4,75934.95,0.4,-0.99177,2e-05,0.53851]
[1777504610185,60.4,75934.95,0.4,-0.99177,2e-05,0.53851]
[1777504610272,60.4,75934.95,0.4,-0.99177,2e-05,0.53851]
[1777504610352,60.4,75934.95,0.4,-0.99177,2e-05,0.53851]
[1777504616988,60.4,75934.66,0.4,-0.99177,2e-05,0.53825]
[1777504622025,60.4,75934.47,0.4,-0.99177,2e-05,0.53808]
[1777504625106,60.4,75933.99,0.4,-0.99178,2e-05,0.53764]
[1777504625238,60.4,75933.99,0.4,-0.99178,2e-05,0.53764]
[1777504625274,60.4,75933.99,0.4,-0.99178,2e-05,0.53764]
[1777504625339,60.4,75934.21,0.4,-0.99178,2e-05,0.53784]
[1777504632094,60.4,75933.56,0.4,-0.99179,2e-05,0.53726]
[1777504634339,60.4,75934.52,0.4,-0.99177,2e-05,0.53812]
[1777504634402,60.4,75934.52,0.4,-0.99177,2e-05,0.53812]
[1777504634522,60.4,75934.52,0.4,-0.99177,2e-05,0.53812]
[1777504634559,60.4,75934.08,0.4,-0.99178,2e-05,0.53772]
[1777504642168,60.4,75933.39,0.4,-0.99179,2e-05,0.5371]
[1777504645189,60.4,75931.95,0.4,-0.99181,2e-05,0.53581]
[1777504651231,60.4,75931.52,0.4,-0.99187,2e-05,0.53195]
[1777504655442,60.4,75931.57,0.4,-0.99187,2e-05,0.53199]
[1777504655527,60.4,75931.57,0.4,-0.99187,2e-05,0.53199]
[1777504655608,60.4,75931.57,0.4,-0.99187,2e-05,0.53199]
[1777504655625,60.4,75931.57,0.4,-0.99187,2e-05,0.53199]
[1777504655774,60.4,75931.57,0.4,-0.99187,2e-05,0.53199]
[1777504660346,60.4,75920.97,0.4,-0.99203,2e-05,0.52261]
[1777504661300,60.4,75911.68,0.4,-0.99217,1e-05,0.5145]
[1777504662308,60.4,75911.08,0.4,-0.99218,1e-05,0.51398]
[1777504663160,60.4,75911.08,0.4,-0.99218,1e-05,0.51398]
[1777504663281,60.4,75911.08,0.4,-0.99218,1e-05,0.51398]
[1777504663339,60.4,75911.08,0.4,-0.99218,1e-05,0.51398]
[1777504663527,60.4,75911.08,0.4,-0.99218,1e-05,0.51398]
[1777504663600,60.4,75911.0,0.4,-0.99218,1e-05,0.51391]
[1777504664200,60.4,75911.0,0.4,-0.99218,1e-05,0.51391]
[1777504664322,60.4,75908.65,0.4,-0.99222,1e-05,0.51188]
[1777504665329,60.4,75905.32,0.4,-0.99227,1e-05,0.50901]
[1777504666336,60.4,75903.65,0.4,-0.99229,1e-05,0.50758]
[1777504667822,60.4,75903.48,0.4,-0.99229,1e-05,0.50743]
[1777504670364,60.4,75900.32,0.4,-0.99234,1e-05,0.50473]
[1777504671371,60.4,75894.64,0.4,-0.99242,1e-05,0.4999]
[1777504673385,60.4,75894.66,0.4,-0.99242,1e-05,0.49991]
[1777504679501,60.4,75894.4,0.4,-0.99242,1e-05,0.49969]
[1777504683065,60.4,75894.47,0.4,-0.99242,1e-05,0.49975]
[1777504683528,60.4,75889.63,0.4,-0.99249,1e-05,0.49567]
[1777504684536,60.4,75885.74,0.4,-0.99255,1e-05,0.49241]
[1777504686993,60.4,75885.74,0.4,-0.99255,1e-05,0.49241]
[1777504692591,60.4,75885.33,0.4,-0.99255,1e-05,0.49206]
[1777504697626,60.4,75885.45,0.4,-0.99255,1e-05,0.49216]
[1777504699026,60.4,75885.5,0.4,-0.99255,1e-05,0.49221]
[1777504699187,60.4,75885.5,0.4,-0.99255,1e-05,0.49221]
[1777504699275,60.4,75885.5,0.4,-0.99255,1e-05,0.49221]
[1777504699640,60.4,75885.61,0.4,-0.99255,1e-05,0.4923]
[1777504700647,60.4,75888.04,0.4,-0.99252,1e-05,0.49433]
[1777504701655,60.4,75891.75,0.4,-0.99246,1e-05,0.49745]
[1777504703389,60.4,75891.75,0.4,-0.99246,1e-05,0.49745]
[1777504703521,60.4,75891.75,0.4,-0.99246,1e-05,0.49745]
[1777504703622,60.4,75893.45,0.4,-0.99244,1e-05,0.49889]
[1777504707193,60.4,75894.27,0.4,-0.99243,1e-05,0.49958]
[1777504707270,60.4,75894.27,0.4,-0.99243,1e-05,0.49958]
[1777504707336,60.4,75894.73,0.4,-0.99242,1e-05,0.49997]
[1777504708704,60.4,75895.98,0.4,-0.9924,1e-05,0.50103]
[1777504709670,60.4,75895.98,0.4,-0.9924,1e-05,0.50103]
[1777504709772,60.4,75895.98,0.4,-0.9924,1e-05,0.50103]
[1777504711725,60.4,75895.23,0.4,-0.99246,1e-05,0.49708]
[1777504713738,60.4,75892.52,0.4,-0.9925,1e-05,0.49479]
[1777504715448,60.4,75892.52,0.4,-0.9925,1e-05,0.49479]
[1777504715525,60.4,75892.52,0.4,-0.9925,1e-05,0.49479]
[1777504715548,60.4,75892.52,0.4,-0.9925,1e-05,0.49479]
[1777504715649,60.4,75889.03,0.4,-0.99255,1e-05,0.49187]
[1777504715775,60.4,75889.03,0.4,-0.99255,1e-05,0.49187]
[1777504715877,60.4,75887.69,0.4,-0.99257,1e-05,0.49075]
[1777504721500,60.4,75887.57,0.4,-0.99257,1e-05,0.49065]
[1777504721520,60.4,75887.57,0.4,-0.99257,1e-05,0.49065]
[1777504726831,60.4,75887.16,0.4,-0.99258,1e-05,0.49031]
[1777504728845,60.4,75884.87,0.4,-0.99261,1e-05,0.4884]
[1777504730041,60.4,75884.87,0.4,-0.99261,1e-05,0.4884]
[1777504730268,60.4,75884.87,0.4,-0.99261,1e-05,0.4884]
[1777504730336,60.4,75884.87,0.4,-0.99261,1e-05,0.4884]
[1777504730526,60.4,75884.87,0.4,-0.99261,1e-05,0.4884]
[1777504730529,60.4,75883.15,0.4,-0.99263,1e-05,0.48697]
[1777504732878,60.4,75884.77,0.4,-0.99261,1e-05,0.48832]
[1777504734609,60.4,75884.77,0.4,-0.99261,1e-05,0.48832]
[1777504734769,60.4,75884.21,0.4,-0.99262,1e-05,0.48785]
[1777504736068,60.4,75884.89,0.4,-0.99261,1e-05,0.48842]
[1777504736277,60.4,75884.89,0.4,-0.99261,1e-05,0.48842]
[1777504736349,60.4,75885.24,0.4,-0.9926,1e-05,0.48871]
[1777504740725,60.4,75884.88,0.4,-0.99261,1e-05,0.48841]
[1777504740769,60.4,75884.88,0.4,-0.99261,1e-05,0.48841]
[1777504745969,60.4,75885.12,0.4,-0.99261,1e-05,0.48861]
[1777504747110,60.4,75885.12,0.4,-0.99261,1e-05,0.48861]
[1777504747270,60.4,75885.12,0.4,-0.99261,1e-05,0.48861]
[1777504747490,60.4,75885.12,0.4,-0.99261,1e-05,0.48861]
[1777504747520,60.4,75885.12,0.4,-0.99261,1e-05,0.48861]
[1777504747541,60.4,75887.31,0.4,-0.99258,1e-05,0.49043]
[1777504747982,60.4,75890.65,0.4,-0.99253,1e-05,0.49322]
[1777504749997,60.4,75892.06,0.4,-0.99251,1e-05,0.49441]
[1777504756039,60.4,75892.43,0.4,-0.9925,1e-05,0.49472]
[1777504756755,60.4,75892.43,0.4,-0.9925,1e-05,0.49472]
[1777504756773,60.4,75892.43,0.4,-0.9925,1e-05,0.49472]
[1777504757097,60.4,75892.43,0.4,-0.9925,1e-05,0.49472]
[1777504757269,60.4,75892.43,0.4,-0.9925,1e-05,0.49472]
[1777504757370,60.4,75892.43,0.4,-0.9925,1e-05,0.49472]
[1777504759060,60.4,75891.36,0.4,-0.99252,1e-05,0.49382]
[1777504764094,60.4,75891.04,0.4,-0.99252,1e-05,0.49355]
[1777504765102,60.4,75889.95,0.4,-0.99254,1e-05,0.49264]
[1777504770136,60.4,75890.55,0.4,-0.99253,1e-05,0.49314]
[1777504771143,60.4,75890.52,0.4,-0.99258,1e-05,0.48982]
[1777504773157,60.4,75886.66,0.4,-0.99263,1e-05,0.48661]
[1777504774165,60.4,75884.4,0.4,-0.99266,1e-05,0.48474]
[1777504775213,60.4,75884.4,0.4,-0.99266,1e-05,0.48474]
[1777504775269,60.4,75884.4,0.4,-0.99266,1e-05,0.48474]
[1777504775569,60.4,75884.4,0.4,-0.99266,1e-05,0.48474]
[1777504775670,60.4,75882.64,0.4,-0.99269,1e-05,0.48329]
[1777504775773,60.4,75882.64,0.4,-0.99269,1e-05,0.48329]
[1777504781595,60.4,75881.43,0.4,-0.99271,1e-05,0.48229]
[1777504781671,60.4,75880.0,0.4,-0.99273,1e-05,0.48111]
[1777504782715,60.4,75880.0,0.4,-0.99273,1e-05,0.48111]
[1777504782770,60.4,75880.09,0.4,-0.99272,1e-05,0.48119]
[1777504783013,60.4,75880.09,0.4,-0.99272,1e-05,0.48119]
[1777504783020,60.4,75880.09,0.4,-0.99272,1e-05,0.48119]
[1777504783228,60.4,75880.18,0.4,-0.99272,1e-05,0.48126]
[1777504785242,60.4,75878.03,0.4,-0.99275,1e-05,0.4795]
[1777504786249,60.4,75874.54,0.4,-0.9928,1e-05,0.47664]
[1777504787027,60.4,75874.54,0.4,-0.9928,1e-05,0.47664]
[1777504787213,60.4,75874.54,0.4,-0.9928,1e-05,0.47664]
[1777504787271,60.4,75874.54,0.4,-0.9928,1e-05,0.47664]
[1777504787372,60.4,75873.56,0.4,-0.99282,1e-05,0.47584]
[1777504793297,60.4,75870.34,0.4,-0.99286,1e-05,0.47323]
[1777504795250,60.4,75870.02,0.4,-0.99286,1e-05,0.47297]
[1777504795271,60.4,75870.02,0.4,-0.99286,1e-05,0.47297]
[1777504797299,60.4,75868.74,0.4,-0.99288,1e-05,0.47193]
[1777504797519,60.4,75868.74,0.4,-0.99288,1e-05,0.47193]
[1777504797620,60.4,75868.8,0.4,-0.99288,1e-05,0.47198]
[1777504799339,60.4,75867.12,0.4,-0.9929,1e-05,0.47062]
[1777504800391,60.4,75867.12,0.4,-0.9929,1e-05,0.47062]
[1777504800516,60.4,75867.12,0.4,-0.9929,1e-05,0.47062]
[1777504801354,60.4,75865.49,0.4,-0.99293,1e-05,0.46931]
[1777504808402,60.4,75863.74,0.4,-0.99295,1e-05,0.4679]
[1777504812138,60.4,75863.28,0.4,-0.99296,1e-05,0.46753]
[1777504812268,60.4,75863.28,0.4,-0.99296,1e-05,0.46753]
[1777504812495,60.4,75863.28,0.4,-0.99296,1e-05,0.46753]
[1777504812521,60.4,75863.28,0.4,-0.99296,1e-05,0.46753]
[1777504812573,60.4,75863.28,0.4,-0.99296,1e-05,0.46753]
[1777504814444,60.4,75862.17,0.4,-0.99297,1e-05,0.46664]
[1777504817465,60.4,75861.25,0.4,-0.99298,1e-05,0.46591]
[1777504818220,60.4,75861.25,0.4,-0.99298,1e-05,0.46591]
[1777504818270,60.4,75861.25,0.4,-0.99298,1e-05,0.46591]
[1777504818670,60.4,75861.25,0.4,-0.99298,1e-05,0.46591]
[1777504818773,60.4,75861.25,0.4,-0.99298,1e-05,0.46591]
[1777504818771,60.4,75861.11,0.4,-0.99299,1e-05,0.46579]
[1777504824515,60.4,75861.11,0.4,-0.99299,1e-05,0.46579]
[1777504828542,60.4,75862.6,0.4,-0.99297,1e-05,0.46699]
[1777504829550,60.4,75863.89,0.4,-0.99295,1e-05,0.46802]
[1777504830026,60.4,75863.89,0.4,-0.99295,1e-05,0.46802]
[1777504830275,60.4,75863.89,0.4,-0.99295,1e-05,0.46802]
[1777504830464,60.4,75863.89,0.4,-0.99295,1e-05,0.46802]
[1777504830522,60.4,75863.89,0.4,-0.99295,1e-05,0.46802]
[1777504830557,60.4,75863.74,0.4,-0.99295,1e-05,0.4679]
[1777504831564,60.4,75863.72,0.4,-0.993,1e-05,0.46471]
[1777504836599,60.4,75863.78,0.4,-0.993,1e-05,0.46476]
[1777504844654,60.4,75864.17,0.4,-0.99299,1e-05,0.46507]
[1777504849014,60.4,75864.51,0.4,-0.99299,1e-05,0.46534]
[1777504849268,60.4,75864.51,0.4,-0.99299,1e-05,0.46534]
[1777504849690,60.4,75864.41,0.4,-0.99299,1e-05,0.46526]
[1777504850502,60.4,75864.41,0.4,-0.99299,1e-05,0.46526]
[1777504850520,60.4,75864.41,0.4,-0.99299,1e-05,0.46526]
[1777504856740,60.4,75864.68,0.4,-0.99298,1e-05,0.46548]
[1777504860975,60.4,75864.94,0.4,-0.99298,1e-05,0.46569]
[1777504861020,60.4,75864.94,0.4,-0.99298,1e-05,0.46569]
[1777504862553,60.4,75864.73,0.4,-0.99298,1e-05,0.46552]
[1777504862768,60.4,75864.73,0.4,-0.99298,1e-05,0.46552]
[1777504862797,60.4,75864.76,0.4,-0.99298,1e-05,0.46554]
[1777504866824,60.4,75851.33,0.4,-0.99316,1e-05,0.4549]
[1777504867836,60.4,75840.42,0.4,-0.99331,1e-05,0.4464]
[1777504869035,60.4,75840.42,0.4,-0.99331,1e-05,0.4464]
[1777504869326,60.4,75840.42,0.4,-0.99331,1e-05,0.4464]
[1777504869519,60.4,75840.42,0.4,-0.99331,1e-05,0.4464]
[1777504869549,60.4,75837.54,0.4,-0.99334,1e-05,0.44418]
[1777504873872,60.4,75836.36,0.4,-0.99336,1e-05,0.44327]
[1777504874880,60.4,75834.77,0.4,-0.99338,1e-05,0.44205]
[1777504878704,60.4,75834.87,0.4,-0.99338,1e-05,0.44213]
[1777504878767,60.4,75834.87,0.4,-0.99338,1e-05,0.44213]
[1777504881026,60.4,75833.51,0.4,-0.9934,1e-05,0.44108]
[1777504881050,60.4,75833.51,0.4,-0.9934,1e-05,0.44108]
[1777504888978,60.4,75833.63,0.4,-0.99339,1e-05,0.44118]
[1777504889985,60.4,75832.25,0.4,-0.99341,1e-05,0.44012]
[1777504892402,60.4,75831.08,0.4,-0.99343,1e-05,0.43923]
[1777504892520,60.4,75831.08,0.4,-0.99343,1e-05,0.43923]
[1777504892609,60.4,75834.0,0.4,-0.99343,1e-05,0.43841]
[1777504893006,60.4,75835.97,0.4,-0.99341,1e-05,0.43991]
[1777504900055,60.4,75835.88,0.4,-0.99341,1e-05,0.43984]
[1777504901466,60.4,75835.88,0.4,-0.99341,1e-05,0.43984]
[1777504901521,60.4,75835.88,0.4,-0.99341,1e-05,0.43984]
[1777504903077,60.4,75838.7,0.4,-0.99337,1e-05,0.442]
[1777504903960,60.4,75838.7,0.4,-0.99337,1e-05,0.442]
[1777504904020,60.4,75838.7,0.4,-0.99337,1e-05,0.442]
[1777504904084,60.4,75838.71,0.4,-0.99337,1e-05,0.44201]
[1777504909119,60.4,75838.44,0.4,-0.99338,1e-05,0.4418]
[1777504915161,60.4,75839.43,0.4,-0.99336,1e-05,0.44256]
[1777504921203,60.4,75839.04,0.4,-0.99337,1e-05,0.44226]
[1777504926242,60.4,75834.43,0.4,-0.99343,1e-05,0.43874]
[1777504927250,60.4,75829.67,0.4,-0.99349,1e-05,0.43512]
[1777504928257,60.4,75817.99,0.4,-0.99364,1e-05,0.42635]
[1777504929264,60.4,75809.68,0.4,-0.99374,1e-05,0.4202]
[1777504930271,60.4,75808.39,0.4,-0.99376,1e-05,0.41925]
[1777504932563,60.4,75807.65,0.4,-0.99376,1e-05,0.41871]
[1777504932610,60.4,75801.57,0.4,-0.99384,1e-05,0.41427]
[1777504933292,60.4,75797.32,0.4,-0.99389,1e-05,0.41119]
[1777504935306,60.4,75792.42,0.4,-0.99395,1e-05,0.40767]
[1777504936135,60.4,75792.42,0.4,-0.99395,1e-05,0.40767]
[1777504936312,60.4,75789.36,0.4,-0.99398,1e-05,0.40548]
[1777504937320,60.4,75784.4,0.4,-0.99404,1e-05,0.40195]
[1777504938326,60.4,75782.52,0.4,-0.99407,1e-05,0.40062]
[1777504939333,60.4,75780.8,0.4,-0.99409,1e-05,0.3994]
[1777504941348,60.4,75778.85,0.4,-0.99411,1e-05,0.39803]
[1777504942355,60.4,75776.31,0.4,-0.99414,1e-05,0.39625]
[1777504943383,60.4,75768.09,0.4,-0.99423,1e-05,0.39053]
[1777504944384,60.4,75753.08,0.4,-0.9944,1e-05,0.38026]
[1777504945388,60.4,75759.56,0.4,-0.99433,1e-05,0.38467]
[1777504946395,60.4,75764.18,0.4,-0.99428,1e-05,0.38783]
[1777504947448,60.4,75764.18,0.4,-0.99428,1e-05,0.38783]
[1777504950423,60.4,75762.35,0.4,-0.9943,1e-05,0.38658]
[1777504951273,60.4,75762.35,0.4,-0.9943,1e-05,0.38658]
[1777504951430,60.4,75762.24,0.4,-0.99434,1e-05,0.38373]
[1777504955458,60.4,75760.69,0.4,-0.99436,1e-05,0.38267]
[1777504957780,60.4,75760.4,0.4,-0.99436,1e-05,0.38247]
[1777504958018,60.4,75761.02,0.4,-0.99435,1e-05,0.38289]
[1777504959422,60.4,75761.16,0.4,-0.99435,1e-05,0.38299]
[1777504959519,60.4,75761.16,0.4,-0.99435,1e-05,0.38299]
[1777504959809,60.4,75760.86,0.4,-0.99435,1e-05,0.38279]
[1777504961500,60.4,75756.0,0.4,-0.99441,1e-05,0.37949]
[1777504962507,60.4,75751.58,0.4,-0.99446,1e-05,0.37651]
[1777504963514,60.4,75748.73,0.4,-0.99449,1e-05,0.3746]
[1777504964521,60.4,75746.14,0.4,-0.99452,1e-05,0.37287]
[1777504966451,60.4,75745.42,0.4,-0.99452,1e-05,0.37239]
[1777504966518,60.4,75745.42,0.4,-0.99452,1e-05,0.37239]
[1777504969555,60.4,75747.09,0.4,-0.99451,1e-05,0.37351]
[1777504972127,60.4,75748.3,0.4,-0.99449,1e-05,0.37431]
[1777504972269,60.4,75748.3,0.4,-0.99449,1e-05,0.37431]
[1777504972576,60.4,75748.09,0.4,-0.9945,1e-05,0.37417]
[1777504977611,60.4,75747.06,0.4,-0.99451,1e-05,0.37349]
[1777504982646,60.4,75747.96,0.4,-0.9945,1e-05,0.37409]
[1777504984105,60.4,75747.61,0.4,-0.9945,1e-05,0.37385]
[1777504984273,60.4,75747.61,0.4,-0.9945,1e-05,0.37385]
[1777504989696,60.4,75747.91,0.4,-0.9945,1e-05,0.37405]
[1777504991761,60.4,75747.3,0.4,-0.9945,1e-05,0.37365]
[1777504991773,60.4,75747.3,0.4,-0.9945,1e-05,0.37365]
[1777504994345,60.4,75747.14,0.4,-0.99451,1e-05,0.37354]
[1777504994521,60.4,75747.14,0.4,-0.99451,1e-05,0.37354]
[1777504994731,60.4,75747.07,0.4,-0.99451,1e-05,0.37349]
[1777504995739,60.4,75745.71,0.4,-0.99452,1e-05,0.37259]
[1777504996091,60.4,75745.71,0.4,-0.99452,1e-05,0.37259]
[1777504996277,60.4,75745.71,0.4,-0.99452,1e-05,0.37259]
[1777504996746,60.4,75742.78,0.4,-0.99455,1e-05,0.37064]
[1777504999767,60.4,75745.22,0.4,-0.99453,1e-05,0.37226]
[1777505000373,60.4,75745.22,0.4,-0.99453,1e-05,0.37226]
[1777505000525,60.4,75745.22,0.4,-0.99453,1e-05,0.37226]
[1777505000774,60.4,75753.61,0.4,-0.99443,1e-05,0.37788]
[1777505001781,60.4,75757.97,0.4,-0.99439,1e-05,0.38082]
[1777505002788,60.4,75758.84,0.4,-0.99438,1e-05,0.38141]
[1777505003287,60.4,75758.84,0.4,-0.99438,1e-05,0.38141]
[1777505003519,60.4,75758.84,0.4,-0.99438,1e-05,0.38141]
[1777505003794,60.4,75761.6,0.4,-0.99435,1e-05,0.38329]
[1777505004802,60.4,75763.23,0.4,-0.99433,1e-05,0.3844]
[1777505005331,60.4,75763.23,0.4,-0.99433,1e-05,0.3844]
[1777505005521,60.4,75763.23,0.4,-0.99433,1e-05,0.3844]
[1777505006820,60.4,75765.7,0.4,-0.9943,1e-05,0.38609]
[1777505009840,60.4,75768.51,0.4,-0.99427,1e-05,0.38802]
[1777505011162,60.4,75768.72,0.4,-0.99427,1e-05,0.38817]
[1777505011277,60.4,75768.72,0.4,-0.99427,1e-05,0.38817]
[1777505012770,60.4,75768.72,0.4,-0.99427,1e-05,0.38817]
[1777505012861,60.4,75768.78,0.4,-0.9943,1e-05,0.38542]
[1777505013020,60.4,75768.78,0.4,-0.9943,1e-05,0.38542]
[1777505015882,60.4,75770.72,0.4,-0.99428,1e-05,0.38675]
[1777505017897,60.4,75773.17,0.4,-0.99425,1e-05,0.38844]
[1777505018262,60.4,75773.17,0.4,-0.99425,1e-05,0.38844]
[1777505018268,60.4,75773.17,0.4,-0.99425,1e-05,0.38844]
[1777505022936,60.4,75780.83,0.4,-0.99417,1e-05,0.39375]
[1777505023941,60.4,75777.45,0.4,-0.99421,1e-05,0.3914]
[1777505024731,60.4,75777.45,0.4,-0.99421,1e-05,0.3914]
[1777505024769,60.4,75777.45,0.4,-0.99421,1e-05,0.3914]
[1777505024949,60.4,75775.75,0.4,-0.99423,1e-05,0.39022]
[1777505027989,60.4,75775.61,0.4,-0.99423,1e-05,0.39012]
[1777505028021,60.4,75775.74,0.4,-0.99423,1e-05,0.39021]
[1777505028977,60.4,75774.1,0.4,-0.99424,1e-05,0.38908]
[1777505029853,60.4,75774.1,0.4,-0.99424,1e-05,0.38908]
[1777505029983,60.4,75771.3,0.4,-0.99428,1e-05,0.38715]
[1777505030018,60.4,75771.3,0.4,-0.99428,1e-05,0.38715]
[1777505030990,60.4,75769.44,0.4,-0.9943,1e-05,0.38587]
[1777505031998,60.4,75767.66,0.4,-0.99432,1e-05,0.38465]
[1777505033451,60.4,75768.61,0.4,-0.99431,1e-05,0.3853]
[1777505033520,60.4,75768.61,0.4,-0.99431,1e-05,0.3853]
[1777505033808,60.4,75768.61,0.4,-0.99431,1e-05,0.3853]
[1777505033909,60.4,75768.61,0.4,-0.99431,1e-05,0.3853]
[1777505034018,60.4,75768.61,0.4,-0.99431,1e-05,0.3853]
[1777505034120,60.4,75765.46,0.4,-0.99434,1e-05,0.38315]
[1777505036026,60.4,75764.1,0.4,-0.99436,1e-05,0.38223]
[1777505041682,60.4,75763.2,0.4,-0.99437,1e-05,0.38161]
[1777505041769,60.4,75763.2,0.4,-0.99437,1e-05,0.38161]
[1777505047103,60.4,75764.2,0.4,-0.99436,1e-05,0.38229]
[1777505048254,60.4,75764.2,0.4,-0.99436,1e-05,0.38229]
[1777505048272,60.4,75764.2,0.4,-0.99436,1e-05,0.38229]
[1777505049936,60.4,75763.53,0.4,-0.99436,1e-05,0.38184]
[1777505050198,60.4,75756.47,0.4,-0.99444,1e-05,0.37706]
[1777505051137,60.4,75742.09,0.4,-0.9946,1e-05,0.36749]
[1777505052142,60.4,75742.64,0.4,-0.99459,1e-05,0.36786]
[1777505053514,60.4,75742.64,0.4,-0.99459,1e-05,0.36786]
[1777505053524,60.4,75753.6,0.4,-0.99447,1e-05,0.37514]
[1777505054156,60.4,75756.85,0.4,-0.99444,1e-05,0.37732]
[1777505055163,60.4,75755.55,0.4,-0.99445,1e-05,0.37644]
[1777505056170,60.4,75753.22,0.4,-0.99448,1e-05,0.37488]
[1777505058183,60.4,75745.72,0.4,-0.99456,1e-05,0.36989]
[1777505059532,60.4,75745.72,0.4,-0.99456,1e-05,0.36989]
[1777505059700,60.4,75745.72,0.4,-0.99456,1e-05,0.36989]
[1777505059776,60.4,75745.72,0.4,-0.99456,1e-05,0.36989]
[1777505059802,60.4,75744.94,0.4,-0.99457,1e-05,0.36937]
[1777505060197,60.4,75743.0,0.4,-0.99459,1e-05,0.36809]
[1777505064226,60.4,75741.56,0.4,-0.99461,1e-05,0.36714]
[1777505066240,60.4,75739.93,0.4,-0.99462,1e-05,0.36607]
[1777505073289,60.4,75740.04,0.4,-0.99466,1e-05,0.36347]
[1777505078323,60.4,75740.83,0.4,-0.99465,1e-05,0.36399]
[1777505080338,60.4,75742.53,0.4,-0.99463,1e-05,0.3651]
[1777505081529,60.4,75742.53,0.4,-0.99463,1e-05,0.3651]
[1777505081771,60.4,75742.53,0.4,-0.99463,1e-05,0.3651]
[1777505087387,60.4,75741.64,0.4,-0.99464,1e-05,0.36452]
[1777505093429,60.4,75739.67,0.4,-0.99466,1e-05,0.36323]
[1777505096346,60.4,75738.66,0.4,-0.99468,1e-05,0.36257]
[1777505096520,60.4,75738.66,0.4,-0.99468,1e-05,0.36257]
[1777505096597,60.4,75738.66,0.4,-0.99468,1e-05,0.36257]
[1777505096664,60.4,75738.66,0.4,-0.99468,1e-05,0.36257]
[1777505096698,60.4,75738.1,0.4,-0.99468,1e-05,0.36221]
[1777505097457,60.4,75723.83,0.4,-0.99483,1e-05,0.35302]
[1777505098464,60.4,75718.5,0.4,-0.99489,1e-05,0.34964]
[1777505100477,60.4,75713.87,0.4,-0.99493,1e-05,0.34672]
[1777505101485,60.4,75715.39,0.4,-0.99492,1e-05,0.34768]
[1777505103478,60.4,75715.03,0.4,-0.99492,1e-05,0.34745]
[1777505103530,60.4,75715.03,0.4,-0.99492,1e-05,0.34745]
[1777505103588,60.4,75717.11,0.4,-0.9949,1e-05,0.34876]
[1777505107527,60.4,75719.05,0.4,-0.99488,1e-05,0.34998]
[1777505108913,60.4,75719.05,0.4,-0.99488,1e-05,0.34998]
[1777505109023,60.4,75719.05,0.4,-0.99488,1e-05,0.34998]
[1777505109139,60.4,75718.48,0.4,-0.99489,1e-05,0.34962]
[1777505109268,60.4,75718.48,0.4,-0.99489,1e-05,0.34962]
[1777505109540,60.4,75716.92,0.4,-0.9949,1e-05,0.34864]
[1777505115583,60.4,75714.67,0.4,-0.99493,1e-05,0.34722]
[1777505117531,60.4,75714.03,0.4,-0.99493,1e-05,0.34682]
[1777505117774,60.4,75714.03,0.4,-0.99493,1e-05,0.34682]
[1777505117845,60.4,75712.08,0.4,-0.99495,1e-05,0.3456]
[1777505118603,60.4,75710.56,0.4,-0.99497,1e-05,0.34465]
[1777505119611,60.4,75714.17,0.4,-0.99493,1e-05,0.34691]
[1777505121679,60.4,75713.77,0.4,-0.99494,1e-05,0.34666]
[1777505121773,60.4,75713.77,0.4,-0.99494,1e-05,0.34666]
[1777505121947,60.4,75713.77,0.4,-0.99494,1e-05,0.34666]
[1777505122019,60.4,75713.77,0.4,-0.99494,1e-05,0.34666]
[1777505122048,60.4,75713.45,0.4,-0.99494,1e-05,0.34646]
[1777505123662,60.4,75715.41,0.4,-0.99492,1e-05,0.34769]
[1777505124655,60.4,75724.91,0.4,-0.99482,1e-05,0.35371]
[1777505125766,60.4,75724.91,0.4,-0.99482,1e-05,0.35371]
[1777505126019,60.4,75724.91,0.4,-0.99482,1e-05,0.35371]
[1777505126057,60.4,75726.99,0.4,-0.9948,1e-05,0.35504]
[1777505127676,60.4,75718.73,0.4,-0.99488,1e-05,0.34978]
[1777505128705,60.4,75718.73,0.4,-0.99488,1e-05,0.34978]
[1777505128774,60.4,75718.73,0.4,-0.99488,1e-05,0.34978]
[1777505128867,60.4,75718.73,0.4,-0.99488,1e-05,0.34978]
[1777505129018,60.4,75718.73,0.4,-0.99488,1e-05,0.34978]
[1777505128968,60.4,75717.08,0.4,-0.9949,1e-05,0.34874]
[1777505131713,60.4,75717.91,0.4,-0.99493,1e-05,0.34668]
[1777505135571,60.4,75717.7,0.4,-0.99493,1e-05,0.34654]
[1777505135772,60.4,75717.7,0.4,-0.99493,1e-05,0.34654]
[1777505138762,60.4,75727.56,0.4,-0.99483,1e-05,0.35278]
[1777505139769,60.4,75736.39,0.4,-0.99474,1e-05,0.35844]
[1777505140776,60.4,75737.88,0.4,-0.99472,1e-05,0.35941]
[1777505141876,60.4,75737.88,0.4,-0.99472,1e-05,0.35941]
[1777505142023,60.4,75737.88,0.4,-0.99472,1e-05,0.35941]
[1777505142791,60.4,75743.39,0.4,-0.99466,1e-05,0.36299]
[1777505144082,60.4,75743.39,0.4,-0.99466,1e-05,0.36299]
[1777505143798,60.4,75745.99,0.4,-0.99463,1e-05,0.36469]
[1777505144270,60.4,75745.99,0.4,-0.99463,1e-05,0.36469]
[1777505144295,60.4,75745.99,0.4,-0.99463,1e-05,0.36469]
[1777505149220,60.4,75746.73,0.4,-0.99463,1e-05,0.36517]
[1777505149277,60.4,75746.73,0.4,-0.99463,1e-05,0.36517]
[1777505150847,60.4,75751.18,0.4,-0.99458,1e-05,0.3681]
[1777505151854,60.4,75755.53,0.4,-0.99453,1e-05,0.37098]
[1777505156890,60.4,75750.99,0.4,-0.99458,1e-05,0.36797]
[1777505158005,60.4,75750.99,0.4,-0.99458,1e-05,0.36797]
[1777505158022,60.4,75750.99,0.4,-0.99458,1e-05,0.36797]
[1777505158120,60.4,75749.51,0.4,-0.9946,1e-05,0.367]
[1777505158405,60.4,75749.51,0.4,-0.9946,1e-05,0.367]
[1777505158518,60.4,75749.51,0.4,-0.9946,1e-05,0.367]
[1777505158906,60.4,75750.05,0.4,-0.99459,1e-05,0.36735]
[1777505162934,60.4,75751.77,0.4,-0.99457,1e-05,0.36849]
[1777505164777,60.4,75752.24,0.4,-0.99457,1e-05,0.3688]
[1777505165027,60.4,75752.24,0.4,-0.99457,1e-05,0.3688]
[1777505165122,60.4,75748.82,0.4,-0.9946,1e-05,0.36654]
[1777505168111,60.4,75749.47,0.4,-0.9946,1e-05,0.36697]
[1777505167968,60.4,75750.95,0.4,-0.99458,1e-05,0.36795]
[1777505168271,60.4,75750.95,0.4,-0.99458,1e-05,0.36795]
[1777505168978,60.4,75750.57,0.4,-0.99459,1e-05,0.3677]
[1777505170992,60.4,75748.86,0.4,-0.9946,1e-05,0.36657]
[1777505171182,60.4,75748.86,0.4,-0.9946,1e-05,0.36657]
[1777505171273,60.4,75748.86,0.4,-0.9946,1e-05,0.36657]
[1777505175020,60.4,75752.73,0.4,-0.99456,1e-05,0.36912]
[1777505176666,60.4,75753.64,0.4,-0.99455,1e-05,0.36973]
[1777505176771,60.4,75753.64,0.4,-0.99455,1e-05,0.36973]
[1777505176802,60.4,75753.64,0.4,-0.99455,1e-05,0.36973]
[1777505177020,60.4,75753.64,0.4,-0.99455,1e-05,0.36973]
[1777505177034,60.4,75754.29,0.4,-0.99454,1e-05,0.37016]
[1777505180055,60.4,75752.69,0.4,-0.99456,1e-05,0.3691]
[1777505181553,60.4,75751.93,0.4,-0.99457,1e-05,0.36859]
[1777505181769,60.4,75751.93,0.4,-0.99457,1e-05,0.36859]
[1777505185090,60.4,75748.03,0.4,-0.99461,1e-05,0.36602]
[1777505185946,60.4,75748.03,0.4,-0.99461,1e-05,0.36602]
[1777505186022,60.4,75748.03,0.4,-0.99461,1e-05,0.36602]
[1777505186096,60.4,75746.41,0.4,-0.99463,1e-05,0.36496]
[1777505186350,60.4,75746.41,0.4,-0.99463,1e-05,0.36496]
[1777505186517,60.4,75746.41,0.4,-0.99463,1e-05,0.36496]
[1777505188111,60.4,75744.24,0.4,-0.99465,1e-05,0.36354]
[1777505189118,60.4,75740.37,0.4,-0.99469,1e-05,0.36102]
[1777505190014,60.4,75740.37,0.4,-0.99469,1e-05,0.36102]
[1777505190125,60.4,75740.84,0.4,-0.99469,1e-05,0.36133]
[1777505190274,60.4,75740.84,0.4,-0.99469,1e-05,0.36133]
[1777505191132,60.4,75736.92,0.4,-0.99477,1e-05,0.35614]
[1777505191272,60.4,75736.92,0.4,-0.99477,1e-05,0.35614]
[1777505196168,60.4,75732.16,0.4,-0.99482,1e-05,0.35309]
[1777505197006,60.4,75732.16,0.4,-0.99482,1e-05,0.35309]
[1777505197023,60.4,75732.16,0.4,-0.99482,1e-05,0.35309]
[1777505197385,60.4,75733.14,0.4,-0.99481,1e-05,0.35372]
[1777505197521,60.4,75733.14,0.4,-0.99481,1e-05,0.35372]
[1777505197606,60.4,75733.14,0.4,-0.99481,1e-05,0.35372]
[1777505198185,60.4,75741.33,0.4,-0.99472,1e-05,0.35898]
[1777505199505,60.4,75741.33,0.4,-0.99472,1e-05,0.35898]
[1777505199532,60.4,75741.33,0.4,-0.99472,1e-05,0.35898]
[1777505199548,60.4,75741.48,0.4,-0.99472,1e-05,0.35908]
[1777505205231,60.4,75741.11,0.4,-0.99473,1e-05,0.35884]
[1777505207558,60.4,75741.87,0.4,-0.99472,1e-05,0.35933]
[1777505207770,60.4,75741.87,0.4,-0.99472,1e-05,0.35933]
[1777505208147,60.4,75741.87,0.4,-0.99472,1e-05,0.35933]
[1777505208283,60.4,75741.19,0.4,-0.99472,1e-05,0.35889]
[1777505208384,60.4,75741.79,0.4,-0.99472,1e-05,0.35928]
[1777505209259,60.4,75743.83,0.4,-0.9947,1e-05,0.3606]
[1777505210265,60.4,75745.91,0.4,-0.99467,1e-05,0.36196]
[1777505211339,60.4,75745.91,0.4,-0.99467,1e-05,0.36196]
[1777505211528,60.4,75745.91,0.4,-0.99467,1e-05,0.36196]
[1777505217315,60.4,75744.27,0.4,-0.99469,1e-05,0.36089]
[1777505218322,60.4,75745.89,0.4,-0.99467,1e-05,0.36194]
[1777505219845,60.4,75745.89,0.4,-0.99467,1e-05,0.36194]
[1777505220023,60.4,75745.89,0.4,-0.99467,1e-05,0.36194]
[1777505220461,60.4,75745.82,0.4,-0.99468,1e-05,0.3619]
[1777505220518,60.4,75745.82,0.4,-0.99468,1e-05,0.3619]
[1777505220619,60.4,75745.89,0.4,-0.99467,1e-05,0.36194]
[1777505222350,60.4,75747.67,0.4,-0.99466,1e-05,0.36311]
[1777505225370,60.4,75745.61,0.4,-0.99468,1e-05,0.36176]
[1777505226378,60.4,75744.07,0.4,-0.99469,1e-05,0.36076]
[1777505227309,60.4,75744.07,0.4,-0.99469,1e-05,0.36076]
[1777505227523,60.4,75744.07,0.4,-0.99469,1e-05,0.36076]
[1777505227614,60.4,75741.45,0.4,-0.99472,1e-05,0.35906]
[1777505228392,60.4,75732.27,0.4,-0.99482,1e-05,0.35316]
[1777505229246,60.4,75732.27,0.4,-0.99482,1e-05,0.35316]
[1777505229272,60.4,75732.27,0.4,-0.99482,1e-05,0.35316]
[1777505229398,60.4,75730.23,0.4,-0.99484,1e-05,0.35186]
[1777505233843,60.4,75730.94,0.4,-0.99483,1e-05,0.35231]
[1777505234020,60.4,75730.94,0.4,-0.99483,1e-05,0.35231]
[1777505234120,60.4,75727.86,0.4,-0.99486,1e-05,0.35036]
[1777505234434,60.4,75730.47,0.4,-0.99484,1e-05,0.35202]
[1777505240476,60.4,75730.28,0.4,-0.99484,1e-05,0.35189]
[1777505242831,60.4,75730.81,0.4,-0.99483,1e-05,0.35223]
[1777505243026,60.4,75730.81,0.4,-0.99483,1e-05,0.35223]
[1777505243295,60.4,75730.81,0.4,-0.99483,1e-05,0.35223]
[1777505243522,60.4,75730.81,0.4,-0.99483,1e-05,0.35223]
[1777505243585,60.4,75730.81,0.4,-0.99483,1e-05,0.35223]
[1777505249539,60.4,75730.22,0.4,-0.99484,1e-05,0.35186]
[1777505251553,60.4,75730.15,0.4,-0.99488,1e-05,0.3492]
[1777505252359,60.4,75730.15,0.4,-0.99488,1e-05,0.3492]
[1777505252522,60.4,75730.15,0.4,-0.99488,1e-05,0.3492]
[1777505252560,60.4,75733.23,0.4,-0.99485,1e-05,0.35115]
[1777505257594,60.4,75732.64,0.4,-0.99485,1e-05,0.35078]
[1777505258602,60.4,75736.47,0.4,-0.99481,1e-05,0.35322]
[1777505259329,60.4,75736.47,0.4,-0.99481,1e-05,0.35322]
[1777505259527,60.4,75736.47,0.4,-0.99481,1e-05,0.35322]
[1777505259615,60.4,75744.45,0.4,-0.99473,1e-05,0.35835]
[1777505260622,60.4,75753.16,0.4,-0.99463,1e-05,0.36402]
[1777505261629,60.4,75756.2,0.4,-0.9946,1e-05,0.36601]
[1777505262370,60.4,75756.2,0.4,-0.9946,1e-05,0.36601]
[1777505262530,60.4,75756.2,0.4,-0.9946,1e-05,0.36601]
[1777505263643,60.4,75761.49,0.4,-0.99454,1e-05,0.36951]
[1777505264774,60.4,75761.49,0.4,-0.99454,1e-05,0.36951]
[1777505265026,60.4,75761.49,0.4,-0.99454,1e-05,0.36951]
[1777505265123,60.4,75763.73,0.4,-0.99452,1e-05,0.371]
[1777505265657,60.4,75765.55,0.4,-0.9945,1e-05,0.37221]
[1777505268091,60.4,75765.23,0.4,-0.9945,1e-05,0.372]
[1777505268275,60.4,75765.23,0.4,-0.9945,1e-05,0.372]
[1777505268678,60.4,75767.32,0.4,-0.99448,1e-05,0.37339]
[1777505270720,60.4,75767.81,0.4,-0.99447,1e-05,0.37372]
[1777505270768,60.4,75767.81,0.4,-0.99447,1e-05,0.37372]
[1777505270870,60.4,75767.52,0.4,-0.99448,1e-05,0.37353]
[1777505276733,60.4,75768.59,0.4,-0.99447,1e-05,0.37424]
[1777505279186,60.4,75769.59,0.4,-0.99445,1e-05,0.37491]
[1777505279279,60.4,75769.59,0.4,-0.99445,1e-05,0.37491]
[1777505279754,60.4,75762.98,0.4,-0.99453,1e-05,0.3705]
[1777505280761,60.4,75761.4,0.4,-0.99455,1e-05,0.36945]
[1777505281818,60.4,75761.4,0.4,-0.99455,1e-05,0.36945]
[1777505281965,60.4,75761.4,0.4,-0.99455,1e-05,0.36945]
[1777505282020,60.4,75761.4,0.4,-0.99455,1e-05,0.36945]
[1777505282120,60.4,75760.0,0.4,-0.99456,1e-05,0.36852]
[1777505282776,60.4,75756.91,0.4,-0.99459,1e-05,0.36648]
[1777505285797,60.4,75759.22,0.4,-0.99457,1e-05,0.368]
[1777505286997,60.4,75759.22,0.4,-0.99457,1e-05,0.368]
[1777505287019,60.4,75759.22,0.4,-0.99457,1e-05,0.368]
[1777505287098,60.4,75760.5,0.4,-0.99456,1e-05,0.36885]
[1777505288620,60.4,75761.48,0.4,-0.99454,1e-05,0.3695]
[1777505288770,60.4,75761.48,0.4,-0.99454,1e-05,0.3695]
[1777505290832,60.4,75760.18,0.4,-0.99456,1e-05,0.36864]
[1777505293216,60.4,75760.28,0.4,-0.99456,1e-05,0.3687]
[1777505293273,60.4,75760.28,0.4,-0.99456,1e-05,0.3687]
[1777505292845,60.4,75763.29,0.4,-0.99452,1e-05,0.3707]
[1777505294057,60.4,75763.29,0.4,-0.99452,1e-05,0.3707]
[1777505294272,60.4,75763.29,0.4,-0.99452,1e-05,0.3707]
[1777505294153,60.4,75763.5,0.4,-0.99452,1e-05,0.37084]
[1777505295866,60.4,75765.6,0.4,-0.9945,1e-05,0.37224]
[1777505296873,60.4,75768.33,0.4,-0.99447,1e-05,0.37407]
[1777505297432,60.4,75768.33,0.4,-0.99447,1e-05,0.37407]
[1777505297520,60.4,75768.33,0.4,-0.99447,1e-05,0.37407]
[1777505297881,60.4,75770.51,0.4,-0.99444,1e-05,0.37553]
[1777505302916,60.4,75773.03,0.4,-0.99442,1e-05,0.37723]
[1777505303426,60.4,75773.03,0.4,-0.99442,1e-05,0.37723]
[1777505303923,60.4,75739.98,0.4,-0.99478,1e-05,0.35547]
[1777505304930,60.4,75724.33,0.4,-0.99494,1e-05,0.34554]
[1777505305937,60.4,75727.12,0.4,-0.99491,1e-05,0.34729]
[1777505307120,60.4,75727.12,0.4,-0.99491,1e-05,0.34729]
[1777505307951,60.4,75731.66,0.4,-0.99486,1e-05,0.35016]
[1777505308958,60.4,75733.8,0.4,-0.99484,1e-05,0.35152]
[1777505311986,60.4,75717.94,0.4,-0.99504,1e-05,0.33899]
[1777505313001,60.4,75679.38,0.4,-0.99541,1e-05,0.31588]
[1777505314005,60.4,75699.87,0.4,-0.99522,1e-05,0.32799]
[1777505315014,60.4,75699.02,0.4,-0.99523,1e-05,0.32748]
[1777505315818,60.4,75699.02,0.4,-0.99523,1e-05,0.32748]
[1777505321054,60.4,75700.06,0.4,-0.99522,1e-05,0.3281]
[1777505325082,60.4,75698.33,0.4,-0.99523,1e-05,0.32706]
[1777505326563,60.4,75697.92,0.4,-0.99524,1e-05,0.32682]
[1777505326774,60.4,75697.92,0.4,-0.99524,1e-05,0.32682]
[1777505327097,60.4,75700.34,0.4,-0.99521,1e-05,0.32827]
[1777505328104,60.4,75705.71,0.4,-0.99516,1e-05,0.33151]
[1777505329110,60.4,75707.06,0.4,-0.99515,1e-05,0.33233]
[1777505329825,60.4,75707.06,0.4,-0.99515,1e-05,0.33233]
[1777505329857,60.4,75707.06,0.4,-0.99515,1e-05,0.33233]
[1777505330118,60.4,75707.62,0.4,-0.99514,1e-05,0.33267]
[1777505333138,60.4,75712.11,0.4,-0.9951,1e-05,0.33541]
[1777505334148,60.4,75714.17,0.4,-0.99508,1e-05,0.33667]
[1777505335464,60.4,75713.46,0.4,-0.99508,1e-05,0.33623]
[1777505335526,60.4,75713.46,0.4,-0.99508,1e-05,0.33623]
[1777505336162,60.4,75706.99,0.4,-0.99515,1e-05,0.33229]
[1777505337170,60.4,75705.31,0.4,-0.99517,1e-05,0.33127]
[1777505338001,60.4,75705.31,0.4,-0.99517,1e-05,0.33127]
[1777505338024,60.4,75705.31,0.4,-0.99517,1e-05,0.33127]
[1777505338177,60.4,75704.45,0.4,-0.99517,1e-05,0.33075]
[1777505343212,60.4,75704.97,0.4,-0.99517,1e-05,0.33106]
[1777505344012,60.4,75704.97,0.4,-0.99517,1e-05,0.33106]
[1777505344021,60.4,75704.97,0.4,-0.99517,1e-05,0.33106]
[1777505344218,60.4,75713.54,0.4,-0.99508,1e-05,0.33628]
[1777505345226,60.4,75715.54,0.4,-0.99506,1e-05,0.33751]
[1777505346994,60.4,75715.61,0.4,-0.99506,1e-05,0.33755]
[1777505347018,60.4,75715.61,0.4,-0.99506,1e-05,0.33755]
[1777505347240,60.4,75715.83,0.4,-0.99506,1e-05,0.33769]
[1777505352274,60.4,75715.59,0.4,-0.99506,1e-05,0.33754]
[1777505356288,60.4,75715.51,0.4,-0.99506,1e-05,0.33749]
[1777505356523,60.4,75715.54,0.4,-0.99506,1e-05,0.33751]
[1777505360575,60.4,75715.64,0.4,-0.99506,1e-05,0.33757]
[1777505360737,60.4,75715.64,0.4,-0.99506,1e-05,0.33757]
[1777505360775,60.4,75715.64,0.4,-0.99506,1e-05,0.33757]
[1777505361338,60.4,75715.71,0.4,-0.99506,1e-05,0.33762]
[1777505366373,60.4,75715.81,0.4,-0.99506,1e-05,0.33768]
[1777505369300,60.4,75716.13,0.4,-0.99506,1e-05,0.33787]
[1777505369394,60.4,75719.47,0.4,-0.99502,1e-05,0.33994]
[1777505370681,60.4,75719.47,0.4,-0.99502,1e-05,0.33994]
[1777505370798,60.4,75719.47,0.4,-0.99502,1e-05,0.33994]
[1777505370854,60.4,75724.41,0.4,-0.99497,1e-05,0.34301]
[1777505371408,60.4,75725.48,0.4,-0.995,1e-05,0.3411]
[1777505372415,60.4,75729.68,0.4,-0.99496,1e-05,0.34372]
[1777505373421,60.4,75731.74,0.4,-0.99494,1e-05,0.34501]
[1777505374429,60.4,75733.18,0.4,-0.99492,1e-05,0.34591]
[1777505376442,60.4,75736.67,0.4,-0.99489,1e-05,0.34811]
[1777505382486,60.4,75742.02,0.4,-0.99483,1e-05,0.3515]
[1777505383492,60.4,75744.02,0.4,-0.99481,1e-05,0.35278]
[1777505388528,60.4,75746.83,0.4,-0.99478,1e-05,0.35458]
[1777505390541,60.4,75749.97,0.4,-0.99475,1e-05,0.3566]
[1777505391549,60.4,75751.53,0.4,-0.99473,1e-05,0.35761]
[1777505394570,60.4,75746.98,0.4,-0.99478,1e-05,0.35468]
[1777505399604,60.4,75744.5,0.4,-0.9948,1e-05,0.35309]
[1777505400612,60.4,75741.46,0.4,-0.99484,1e-05,0.35115]
[1777505402626,60.4,75744.06,0.4,-0.99481,1e-05,0.35281]
[1777505404641,60.4,75742.1,0.4,-0.99483,1e-05,0.35156]
[1777505409676,60.4,75742.28,0.4,-0.99483,1e-05,0.35167]
[1777505415718,60.4,75743.37,0.4,-0.99482,1e-05,0.35237]
[1777505416725,60.4,75748.56,0.4,-0.99476,1e-05,0.35569]
[1777505417733,60.4,75755.97,0.4,-0.99468,1e-05,0.36049]
[1777505418739,60.4,75756.5,0.4,-0.99468,1e-05,0.36083]
[1777505419746,60.4,75758.23,0.4,-0.99466,1e-05,0.36196]
[1777505421759,60.4,75760.86,0.4,-0.99463,1e-05,0.36368]
[1777505426893,60.4,75760.69,0.4,-0.99463,1e-05,0.36357]
[1777505426912,60.4,75764.23,0.4,-0.99459,1e-05,0.3659]
[1777505428850,60.4,75765.72,0.4,-0.99458,1e-05,0.36688]
[1777505430021,60.4,75765.72,0.4,-0.99458,1e-05,0.36688]
[1777505430341,60.4,75765.72,0.4,-0.99458,1e-05,0.36688]
[1777505430442,60.4,75765.85,0.4,-0.99457,1e-05,0.36697]
[1777505430521,60.4,75765.85,0.4,-0.99457,1e-05,0.36697]
[1777505430864,60.4,75767.38,0.4,-0.99456,1e-05,0.36798]
[1777505431871,60.4,75767.59,0.4,-0.9946,1e-05,0.3654]
[1777505434685,60.4,75768.23,0.4,-0.99459,1e-05,0.36582]
[1777505434772,60.4,75768.23,0.4,-0.99459,1e-05,0.36582]
[1777505436906,60.4,75769.78,0.4,-0.99457,1e-05,0.36685]
[1777505438816,60.4,75768.83,0.4,-0.99458,1e-05,0.36622]
[1777505439021,60.4,75768.83,0.4,-0.99458,1e-05,0.36622]
[1777505439070,60.4,75768.86,0.4,-0.99458,1e-05,0.36624]
[1777505440934,60.4,75772.17,0.4,-0.99454,1e-05,0.36843]
[1777505441702,60.4,75772.17,0.4,-0.99454,1e-05,0.36843]
[1777505441769,60.4,75772.17,0.4,-0.99454,1e-05,0.36843]
[1777505446976,60.4,75773.47,0.4,-0.99453,1e-05,0.36929]
[1777505448990,60.4,75771.59,0.4,-0.99455,1e-05,0.36805]
[1777505449921,60.4,75771.59,0.4,-0.99455,1e-05,0.36805]
[1777505450030,60.4,75771.59,0.4,-0.99455,1e-05,0.36805]
[1777505450108,60.4,75771.59,0.4,-0.99455,1e-05,0.36805]
[1777505450268,60.4,75771.59,0.4,-0.99455,1e-05,0.36805]
[1777505450369,60.4,75771.31,0.4,-0.99455,1e-05,0.36786]
[1777505452016,60.4,75764.56,0.4,-0.99463,1e-05,0.36341]
[1777505453094,60.4,75764.56,0.4,-0.99463,1e-05,0.36341]
[1777505453152,60.4,75764.56,0.4,-0.99463,1e-05,0.36341]
[1777505453272,60.4,75764.56,0.4,-0.99463,1e-05,0.36341]
[1777505453356,60.4,75760.7,0.4,-0.99467,1e-05,0.36089]
[1777505458054,60.4,75762.49,0.4,-0.99465,1e-05,0.36206]
[1777505458843,60.4,75762.49,0.4,-0.99465,1e-05,0.36206]
[1777505458961,60.4,75762.49,0.4,-0.99465,1e-05,0.36206]
[1777505459024,60.4,75762.49,0.4,-0.99465,1e-05,0.36206]
[1777505459060,60.4,75762.54,0.4,-0.99465,1e-05,0.36209]
[1777505461075,60.4,75767.18,0.4,-0.9946,1e-05,0.36513]
[1777505462238,60.4,75767.18,0.4,-0.9946,1e-05,0.36513]
[1777505462277,60.4,75767.18,0.4,-0.9946,1e-05,0.36513]
[1777505462378,60.4,75770.59,0.4,-0.99456,1e-05,0.36738]
[1777505462512,60.4,75770.59,0.4,-0.99456,1e-05,0.36738]
[1777505462521,60.4,75770.59,0.4,-0.99456,1e-05,0.36738]
[1777505463089,60.4,75768.01,0.4,-0.99459,1e-05,0.36568]
[1777505465103,60.4,75772.28,0.4,-0.99454,1e-05,0.3685]
[1777505466396,60.4,75772.28,0.4,-0.99454,1e-05,0.3685]
[1777505466475,60.4,75772.42,0.4,-0.99454,1e-05,0.3686]
[1777505466518,60.4,75772.42,0.4,-0.99454,1e-05,0.3686]
[1777505466757,60.4,75772.42,0.4,-0.99454,1e-05,0.3686]
[1777505466772,60.4,75772.42,0.4,-0.99454,1e-05,0.3686]
[1777505469131,60.4,75774.73,0.4,-0.99452,1e-05,0.37013]
[1777505471559,60.4,75774.16,0.4,-0.99452,1e-05,0.36975]
[1777505471773,60.4,75774.16,0.4,-0.99452,1e-05,0.36975]
[1777505471836,60.4,75774.16,0.4,-0.99452,1e-05,0.36975]
[1777505472024,60.4,75774.16,0.4,-0.99452,1e-05,0.36975]
[1777505472152,60.4,75774.3,0.4,-0.99452,1e-05,0.36985]
[1777505477000,60.4,75773.27,0.4,-0.99453,1e-05,0.36916]
[1777505477026,60.4,75773.27,0.4,-0.99453,1e-05,0.36916]
[1777505477148,60.4,75773.27,0.4,-0.99453,1e-05,0.36916]
[1777505477270,60.4,75773.27,0.4,-0.99453,1e-05,0.36916]
[1777505477339,60.4,75773.27,0.4,-0.99453,1e-05,0.36916]
[1777505481215,60.4,75769.11,0.4,-0.99458,1e-05,0.36641]
[1777505482023,60.4,75769.11,0.4,-0.99458,1e-05,0.36641]
[1777505482221,60.4,75759.03,0.4,-0.99469,1e-05,0.3598]
[1777505482707,60.4,75759.03,0.4,-0.99469,1e-05,0.3598]
[1777505483229,60.4,75757.31,0.4,-0.99471,1e-05,0.35868]
[1777505484235,60.4,75756.03,0.4,-0.99472,1e-05,0.35785]
[1777505485110,60.4,75756.03,0.4,-0.99472,1e-05,0.35785]
[1777505485470,60.4,75756.03,0.4,-0.99472,1e-05,0.35785]
[1777505485488,60.4,75755.79,0.4,-0.99472,1e-05,0.3577]
[1777505486250,60.4,75751.46,0.4,-0.99477,1e-05,0.35491]
[1777505487256,60.4,75750.01,0.4,-0.99478,1e-05,0.35398]
[1777505488263,60.4,75751.57,0.4,-0.99477,1e-05,0.35498]
[1777505489271,60.4,75753.71,0.4,-0.99474,1e-05,0.35636]
[1777505491507,60.4,75753.49,0.4,-0.99475,1e-05,0.35621]
[1777505491285,60.4,75754.5,0.4,-0.99477,1e-05,0.35421]
[1777505493301,60.4,75756.65,0.4,-0.99475,1e-05,0.35559]
[1777505494299,60.4,75756.65,0.4,-0.99475,1e-05,0.35559]
[1777505494523,60.4,75756.65,0.4,-0.99475,1e-05,0.35559]
[1777505496183,60.4,75756.46,0.4,-0.99475,1e-05,0.35547]
[1777505496269,60.4,75756.46,0.4,-0.99475,1e-05,0.35547]
[1777505496321,60.4,75756.93,0.4,-0.99475,1e-05,0.35577]
[1777505499711,60.4,75756.66,0.4,-0.99475,1e-05,0.3556]
[1777505499772,60.4,75756.66,0.4,-0.99475,1e-05,0.3556]
[1777505501358,60.4,75761.26,0.4,-0.9947,1e-05,0.35857]
[1777505502128,60.4,75761.26,0.4,-0.9947,1e-05,0.35857]
[1777505502282,60.4,75761.26,0.4,-0.9947,1e-05,0.35857]
[1777505502365,60.4,75763.21,0.4,-0.99468,1e-05,0.35984]
[1777505504434,60.4,75763.47,0.4,-0.99468,1e-05,0.36001]
[1777505504519,60.4,75763.47,0.4,-0.99468,1e-05,0.36001]
[1777505504475,60.4,75765.18,0.4,-0.99466,1e-05,0.36112]
[1777505505498,60.4,75765.18,0.4,-0.99466,1e-05,0.36112]
[1777505505526,60.4,75765.18,0.4,-0.99466,1e-05,0.36112]
[1777505505386,60.4,75768.0,0.4,-0.99463,1e-05,0.36297]
[1777505506393,60.4,75766.46,0.4,-0.99465,1e-05,0.36196]
[1777505507399,60.4,75768.08,0.4,-0.99463,1e-05,0.36302]
[1777505508300,60.4,75768.08,0.4,-0.99463,1e-05,0.36302]
[1777505508523,60.4,75768.08,0.4,-0.99463,1e-05,0.36302]
[1777505508406,60.4,75766.96,0.4,-0.99464,1e-05,0.36229]
[1777505509403,60.4,75766.96,0.4,-0.99464,1e-05,0.36229]
[1777505509519,60.4,75766.96,0.4,-0.99464,1e-05,0.36229]
[1777505509413,60.4,75767.99,0.4,-0.99463,1e-05,0.36296]
[1777505510420,60.4,75768.34,0.4,-0.99463,1e-05,0.36319]
[1777505511428,60.4,75771.98,0.4,-0.99459,1e-05,0.36559]
[1777505511832,60.4,75771.98,0.4,-0.99459,1e-05,0.36559]
[1777505512022,60.4,75771.98,0.4,-0.99459,1e-05,0.36559]
[1777505512435,60.4,75774.55,0.4,-0.99456,1e-05,0.36728]
[1777505513442,60.4,75773.35,0.4,-0.99457,1e-05,0.36649]
[1777505515456,60.4,75772.25,0.4,-0.99458,1e-05,0.36576]
[1777505516495,60.4,75772.25,0.4,-0.99458,1e-05,0.36576]
[1777505516528,60.4,75772.25,0.4,-0.99458,1e-05,0.36576]
[1777505516700,60.4,75771.29,0.4,-0.99459,1e-05,0.36513]
[1777505516773,60.4,75771.29,0.4,-0.99459,1e-05,0.36513]
[1777505517470,60.4,75772.7,0.4,-0.99458,1e-05,0.36606]
[1777505519484,60.4,75775.62,0.4,-0.99455,1e-05,0.36799]
[1777505520490,60.4,75783.7,0.4,-0.99446,1e-05,0.37338]
[1777505520663,60.4,75783.7,0.4,-0.99446,1e-05,0.37338]
[1777505520774,60.4,75783.7,0.4,-0.99446,1e-05,0.37338]
[1777505520917,60.4,75783.7,0.4,-0.99446,1e-05,0.37338]
[1777505521019,60.4,75783.7,0.4,-0.99446,1e-05,0.37338]
[1777505521498,60.4,75784.62,0.4,-0.99445,1e-05,0.374]
[1777505523512,60.4,75786.36,0.4,-0.99443,1e-05,0.37517]
[1777505524518,60.4,75787.6,0.4,-0.99441,1e-05,0.37601]
[1777505527540,60.4,75792.55,0.4,-0.99436,1e-05,0.37937]
[1777505529343,60.4,75792.03,0.4,-0.99436,1e-05,0.37901]
[1777505529519,60.4,75792.03,0.4,-0.99436,1e-05,0.37901]
[1777505529554,60.4,75787.48,0.4,-0.99441,1e-05,0.37593]
[1777505530589,60.4,75787.48,0.4,-0.99441,1e-05,0.37593]
[1777505530770,60.4,75787.48,0.4,-0.99441,1e-05,0.37593]
[1777505535595,60.4,75790.13,0.4,-0.99439,1e-05,0.37772]
[1777505537239,60.4,75790.13,0.4,-0.99439,1e-05,0.37772]
[1777505537272,60.4,75790.13,0.4,-0.99439,1e-05,0.37772]
[1777505537389,60.4,75788.5,0.4,-0.9944,1e-05,0.37662]
[1777505538163,60.4,75788.5,0.4,-0.9944,1e-05,0.37662]
[1777505538270,60.4,75788.5,0.4,-0.9944,1e-05,0.37662]
[1777505538617,60.4,75790.29,0.4,-0.99438,1e-05,0.37783]
[1777505541303,60.4,75790.27,0.4,-0.99438,1e-05,0.37782]
[1777505541519,60.4,75790.27,0.4,-0.99438,1e-05,0.37782]
[1777505541370,60.4,75782.2,0.4,-0.99447,1e-05,0.37238]
[1777505541859,60.4,75782.2,0.4,-0.99447,1e-05,0.37238]
[1777505542025,60.4,75782.2,0.4,-0.99447,1e-05,0.37238]
[1777505542125,60.4,75778.77,0.4,-0.99451,1e-05,0.37009]
[1777505544659,60.4,75776.95,0.4,-0.99453,1e-05,0.36888]
[1777505546673,60.4,75778.39,0.4,-0.99452,1e-05,0.36983]
[1777505547681,60.4,75780.83,0.4,-0.99449,1e-05,0.37146]
[1777505548596,60.4,75780.83,0.4,-0.99449,1e-05,0.37146]
[1777505548768,60.4,75780.83,0.4,-0.99449,1e-05,0.37146]
[1777505548821,60.4,75781.11,0.4,-0.99449,1e-05,0.37165]
[1777505549690,60.4,75781.11,0.4,-0.99449,1e-05,0.37165]
[1777505549770,60.4,75781.11,0.4,-0.99449,1e-05,0.37165]
[1777505549791,60.4,75785.25,0.4,-0.99444,1e-05,0.37443]
[1777505550702,60.4,75787.72,0.4,-0.99441,1e-05,0.37609]
[1777505551709,60.4,75788.85,0.4,-0.99444,1e-05,0.37409]
[1777505553224,60.4,75788.85,0.4,-0.99444,1e-05,0.37409]
[1777505553269,60.4,75788.85,0.4,-0.99444,1e-05,0.37409]
[1777505553325,60.4,75790.08,0.4,-0.99443,1e-05,0.37491]
[1777505556743,60.4,75791.65,0.4,-0.99441,1e-05,0.37597]
[1777505557794,60.4,75791.65,0.4,-0.99441,1e-05,0.37597]
[1777505558018,60.4,75791.65,0.4,-0.99441,1e-05,0.37597]
[1777505558518,60.4,75791.65,0.4,-0.99441,1e-05,0.37597]
[1777505558546,60.4,75791.38,0.4,-0.99441,1e-05,0.37579]
[1777505558773,60.4,75791.38,0.4,-0.99441,1e-05,0.37579]
[1777505564800,60.4,75793.19,0.4,-0.99439,1e-05,0.37702]
[1777505566055,60.4,75793.19,0.4,-0.99439,1e-05,0.37702]
[1777505566274,60.4,75793.19,0.4,-0.99439,1e-05,0.37702]
[1777505566310,60.4,75794.46,0.4,-0.99438,1e-05,0.37788]
[1777505566836,60.4,75794.46,0.4,-0.99438,1e-05,0.37788]
[1777505567021,60.4,75794.46,0.4,-0.99438,1e-05,0.37788]
[1777505567051,60.4,75796.01,0.4,-0.99436,1e-05,0.37893]
[1777505569835,60.4,75797.81,0.4,-0.99434,1e-05,0.38016]
[1777505570842,60.4,75799.32,0.4,-0.99432,1e-05,0.38119]
[1777505573567,60.4,75799.29,0.4,-0.99432,1e-05,0.38117]
[1777505573775,60.4,75799.29,0.4,-0.99432,1e-05,0.38117]
[1777505574018,60.4,75799.29,0.4,-0.99432,1e-05,0.38117]
[1777505574270,60.4,75799.29,0.4,-0.99432,1e-05,0.38117]
[1777505574359,60.4,75799.23,0.4,-0.99432,1e-05,0.38113]
[1777505580911,60.4,75797.46,0.4,-0.99434,1e-05,0.37992]
[1777505584421,60.4,75796.72,0.4,-0.99435,1e-05,0.37941]
[1777505584520,60.4,75796.72,0.4,-0.99435,1e-05,0.37941]
[1777505587960,60.4,75798.49,0.4,-0.99433,1e-05,0.38062]
[1777505589182,60.4,75798.49,0.4,-0.99433,1e-05,0.38062]
[1777505589275,60.4,75798.49,0.4,-0.99433,1e-05,0.38062]
[1777505589283,60.4,75799.51,0.4,-0.99432,1e-05,0.38132]
[1777505589629,60.4,75799.51,0.4,-0.99432,1e-05,0.38132]
[1777505589771,60.4,75799.51,0.4,-0.99432,1e-05,0.38132]
[1777505589974,60.4,75798.07,0.4,-0.99434,1e-05,0.38033]
[1777505594294,60.4,75798.04,0.4,-0.99434,1e-05,0.38031]
[1777505594526,60.4,75798.04,0.4,-0.99434,1e-05,0.38031]
[1777505596291,60.4,75798.52,0.4,-0.99433,1e-05,0.38064]
[1777505596519,60.4,75798.52,0.4,-0.99433,1e-05,0.38064]
[1777505596620,60.4,75795.93,0.4,-0.99436,1e-05,0.37888]
[1777505597023,60.4,75794.93,0.4,-0.99437,1e-05,0.3782]
[1777505601491,60.4,75795.0,0.4,-0.99437,1e-05,0.37824]
[1777505601523,60.4,75795.0,0.4,-0.99437,1e-05,0.37824]
[1777505603066,60.4,75793.3,0.4,-0.99439,1e-05,0.37709]
[1777505604959,60.4,75793.78,0.4,-0.99438,1e-05,0.37742]
[1777505605021,60.4,75793.78,0.4,-0.99438,1e-05,0.37742]
[1777505605352,60.4,75793.78,0.4,-0.99438,1e-05,0.37742]
[1777505605523,60.4,75793.78,0.4,-0.99438,1e-05,0.37742]
[1777505605595,60.4,75795.89,0.4,-0.99436,1e-05,0.37885]
[1777505606087,60.4,75796.82,0.4,-0.99435,1e-05,0.37948]
[1777505608100,60.4,75794.95,0.4,-0.99437,1e-05,0.37821]
[1777505610132,60.4,75795.73,0.4,-0.99436,1e-05,0.37874]
[1777505610977,60.4,75795.73,0.4,-0.99436,1e-05,0.37874]
[1777505611469,60.4,75795.73,0.4,-0.99436,1e-05,0.37874]
[1777505611520,60.4,75795.73,0.4,-0.99436,1e-05,0.37874]
[1777505611619,60.4,75797.06,0.4,-0.99439,1e-05,0.37686]
[1777505612148,60.4,75798.47,0.4,-0.99437,1e-05,0.37781]
[1777505617181,60.4,75797.89,0.4,-0.99438,1e-05,0.37742]
[1777505618750,60.4,75797.88,0.4,-0.99438,1e-05,0.37741]
[1777505618769,60.4,75797.88,0.4,-0.99438,1e-05,0.37741]
[1777505621211,60.4,75799.27,0.4,-0.99436,1e-05,0.37836]
[1777505622535,60.4,75799.27,0.4,-0.99436,1e-05,0.37836]
[1777505622637,60.4,75803.74,0.4,-0.99431,1e-05,0.38141]
[1777505622777,60.4,75803.74,0.4,-0.99431,1e-05,0.38141]
[1777505623225,60.4,75805.33,0.4,-0.99429,1e-05,0.3825]
[1777505626246,60.4,75804.25,0.4,-0.99431,1e-05,0.38175]
[1777505628743,60.4,75804.56,0.4,-0.9943,1e-05,0.38197]
[1777505628770,60.4,75804.56,0.4,-0.9943,1e-05,0.38197]
[1777505630274,60.4,75805.96,0.4,-0.99429,1e-05,0.38293]
[1777505631281,60.4,75804.83,0.4,-0.9943,1e-05,0.38215]
[1777505636424,60.4,75805.45,0.4,-0.99429,1e-05,0.38258]
[1777505636524,60.4,75805.45,0.4,-0.99429,1e-05,0.38258]
[1777505640344,60.4,75807.01,0.4,-0.99427,1e-05,0.38365]
[1777505642358,60.4,75807.92,0.4,-0.99426,1e-05,0.38428]
[1777505642712,60.4,75807.92,0.4,-0.99426,1e-05,0.38428]
[1777505642771,60.4,75807.92,0.4,-0.99426,1e-05,0.38428]
[1777505644373,60.4,75806.33,0.4,-0.99428,1e-05,0.38318]
[1777505645379,60.4,75802.09,0.4,-0.99433,1e-05,0.38028]
[1777505646385,60.4,75800.89,0.4,-0.99434,1e-05,0.37946]
[1777505647393,60.4,75799.85,0.4,-0.99436,1e-05,0.37875]
[1777505650295,60.4,75799.7,0.4,-0.99436,1e-05,0.37865]
[1777505650529,60.4,75799.7,0.4,-0.99436,1e-05,0.37865]
[1777505653434,60.4,75793.41,0.4,-0.99443,1e-05,0.37439]
[1777505654442,60.4,75791.84,0.4,-0.99445,1e-05,0.37333]
[1777505654983,60.4,75791.84,0.4,-0.99445,1e-05,0.37333]
[1777505655023,60.4,75791.84,0.4,-0.99445,1e-05,0.37333]
[1777505657462,60.4,75789.49,0.4,-0.99447,1e-05,0.37176]
[1777505661490,60.4,75791.4,0.4,-0.99445,1e-05,0.37304]
[1777505663504,60.4,75790.58,0.4,-0.99446,1e-05,0.37249]
[1777505664512,60.4,75789.66,0.4,-0.99447,1e-05,0.37187]
[1777505665512,60.4,75789.66,0.4,-0.99447,1e-05,0.37187]
[1777505665520,60.4,75789.66,0.4,-0.99447,1e-05,0.37187]
[1777505667533,60.4,75790.69,0.4,-0.99446,1e-05,0.37256]
[1777505671561,60.4,75793.99,0.4,-0.99446,1e-05,0.37201]
[1777505671899,60.4,75793.99,0.4,-0.99446,1e-05,0.37201]
[1777505672021,60.4,75793.99,0.4,-0.99446,1e-05,0.37201]
[1777505672568,60.4,75795.77,0.4,-0.99444,1e-05,0.37321]
[1777505676596,60.4,75793.55,0.4,-0.99447,1e-05,0.37172]
[1777505678609,60.4,75792.65,0.4,-0.99448,1e-05,0.37111]
[1777505679617,60.4,75791.79,0.4,-0.99449,1e-05,0.37054]
[1777505681437,60.4,75791.53,0.4,-0.99449,1e-05,0.37037]
[1777505681519,60.4,75791.53,0.4,-0.99449,1e-05,0.37037]
[1777505682638,60.4,75789.51,0.4,-0.99451,1e-05,0.36902]
[1777505683644,60.4,75786.32,0.4,-0.99455,1e-05,0.3669]
[1777505684652,60.4,75785.46,0.4,-0.99456,1e-05,0.36633]
[1777505688679,60.4,75786.41,0.4,-0.99455,1e-05,0.36696]
[1777505692708,60.4,75791.83,0.4,-0.99449,1e-05,0.37057]
[1777505693030,60.4,75791.83,0.4,-0.99449,1e-05,0.37057]
[1777505693272,60.4,75791.83,0.4,-0.99449,1e-05,0.37057]
[1777505693714,60.4,75794.69,0.4,-0.99445,1e-05,0.37248]
[1777505694722,60.4,75796.2,0.4,-0.99444,1e-05,0.3735]
[1777505697689,60.4,75795.55,0.4,-0.99445,1e-05,0.37306]
[1777505696736,60.4,75798.41,0.4,-0.99441,1e-05,0.37499]
[1777505697769,60.4,75798.41,0.4,-0.99441,1e-05,0.37499]
[1777505697871,60.4,75802.58,0.4,-0.99437,1e-05,0.37781]
[1777505698750,60.4,75806.22,0.4,-0.99432,1e-05,0.38029]
[1777505699756,60.4,75803.47,0.4,-0.99436,1e-05,0.37842]
[1777505700764,60.4,75801.32,0.4,-0.99438,1e-05,0.37696]
[1777505703785,60.4,75799.96,0.4,-0.9944,1e-05,0.37604]
[1777505704793,60.4,75798.83,0.4,-0.99441,1e-05,0.37527]
[1777505705801,60.4,75795.94,0.4,-0.99444,1e-05,0.37332]
[1777505706808,60.4,75795.0,0.4,-0.99445,1e-05,0.37269]
[1777505711842,60.4,75790.22,0.4,-0.9945,1e-05,0.36949]
[1777505712850,60.4,75789.11,0.4,-0.99452,1e-05,0.36875]
[1777505717884,60.4,75788.54,0.4,-0.99452,1e-05,0.36837]
[1777505723912,60.4,75788.82,0.4,-0.99452,1e-05,0.36856]
[1777505723927,60.4,75771.32,0.4,-0.99471,1e-05,0.35706]
[1777505724934,60.4,75754.9,0.4,-0.99488,1e-05,0.34655]
[1777505725941,60.4,75750.92,0.4,-0.99493,1e-05,0.34405]
[1777505727623,60.4,75750.92,0.4,-0.99493,1e-05,0.34405]
[1777505732577,60.4,75750.39,0.4,-0.99493,1e-05,0.34371]
[1777505732598,60.4,75752.67,0.4,-0.99494,1e-05,0.34254]
[1777505733781,60.4,75752.9,0.4,-0.99494,1e-05,0.34268]
[1777505733997,60.4,75752.32,0.4,-0.99495,1e-05,0.34232]
[1777505735773,60.4,75752.32,0.4,-0.99495,1e-05,0.34232]
[1777505736011,60.4,75752.29,0.4,-0.99495,1e-05,0.3423]
[1777505741046,60.4,75752.28,0.4,-0.99495,1e-05,0.34229]
[1777505746081,60.4,75752.63,0.4,-0.99495,1e-05,0.34251]
[1777505755144,60.4,75753.15,0.4,-0.99494,1e-05,0.34284]
[1777505756304,60.4,75757.59,0.4,-0.99489,1e-05,0.34563]
[1777505757701,60.4,75757.59,0.4,-0.99489,1e-05,0.34563]
[1777505757773,60.4,75757.59,0.4,-0.99489,1e-05,0.34563]
[1777505763200,60.4,75760.78,0.4,-0.99486,1e-05,0.34765]
[1777505766263,60.4,75761.49,0.4,-0.99485,1e-05,0.3481]
[1777505766271,60.4,75761.49,0.4,-0.99485,1e-05,0.3481]
[1777505766311,60.4,75760.33,0.4,-0.99487,1e-05,0.34736]
[1777505769771,60.4,75760.48,0.4,-0.99486,1e-05,0.34746]
[1777505771256,60.4,75762.52,0.4,-0.99484,1e-05,0.34875]
[1777505772263,60.4,75763.95,0.4,-0.99483,1e-05,0.34966]
[1777505773731,60.4,75763.95,0.4,-0.99483,1e-05,0.34966]
[1777505773771,60.4,75763.95,0.4,-0.99483,1e-05,0.34966]
[1777505774697,60.4,75763.31,0.4,-0.99483,1e-05,0.34926]
[1777505774777,60.4,75763.31,0.4,-0.99483,1e-05,0.34926]
[1777505774722,60.4,75762.87,0.4,-0.99484,1e-05,0.34898]
[1777505775283,60.4,75761.4,0.4,-0.99485,1e-05,0.34804]
[1777505776291,60.4,75759.28,0.4,-0.99488,1e-05,0.3467]
[1777505777791,60.4,75759.28,0.4,-0.99488,1e-05,0.3467]
[1777505778021,60.4,75758.66,0.4,-0.99488,1e-05,0.34631]
[1777505784693,60.4,75758.87,0.4,-0.99488,1e-05,0.34644]
[1777505784769,60.4,75758.87,0.4,-0.99488,1e-05,0.34644]
[1777505784774,60.4,75758.87,0.4,-0.99488,1e-05,0.34644]
[1777505786516,60.4,75758.87,0.4,-0.99488,1e-05,0.34644]
[1777505786769,60.4,75758.87,0.4,-0.99488,1e-05,0.34644]
[1777505791395,60.4,75757.85,0.4,-0.99493,1e-05,0.34318]
[1777505799467,60.4,75762.53,0.4,-0.99488,1e-05,0.34613]
[1777505802273,60.4,75762.67,0.4,-0.99488,1e-05,0.34621]
[1777505802520,60.4,75762.67,0.4,-0.99488,1e-05,0.34621]
[1777505802611,60.4,75760.95,0.4,-0.9949,1e-05,0.34513]
[1777505803116,60.4,75760.95,0.4,-0.9949,1e-05,0.34513]
[1777505803274,60.4,75760.95,0.4,-0.9949,1e-05,0.34513]
[1777505803495,60.4,75761.86,0.4,-0.99489,1e-05,0.3457]
[1777505807524,60.4,75763.67,0.4,-0.99487,1e-05,0.34685]
[1777505809518,60.4,75764.72,0.4,-0.99486,1e-05,0.34751]
[1777505809776,60.4,75764.72,0.4,-0.99486,1e-05,0.34751]
[1777505820614,60.4,75763.89,0.4,-0.99487,1e-05,0.34699]
[1777505822629,60.4,75766.94,0.4,-0.99483,1e-05,0.34892]
[1777505826441,60.4,75767.56,0.4,-0.99483,1e-05,0.34932]
[1777505826518,60.4,75767.56,0.4,-0.99483,1e-05,0.34932]
[1777505827671,60.4,75767.56,0.4,-0.99483,1e-05,0.34932]
[1777505827772,60.4,75767.56,0.4,-0.99483,1e-05,0.34932]
[1777505827774,60.4,75767.56,0.4,-0.99483,1e-05,0.34932]
[1777505829677,60.4,75768.91,0.4,-0.99481,1e-05,0.35018]
[1777505834713,60.4,75768.68,0.4,-0.99482,1e-05,0.35003]
[1777505839748,60.4,75768.54,0.4,-0.99482,1e-05,0.34994]
[1777505841461,60.4,75768.3,0.4,-0.99482,1e-05,0.34979]
[1777505841519,60.4,75768.3,0.4,-0.99482,1e-05,0.34979]
[1777505845790,60.4,75772.24,0.4,-0.99478,1e-05,0.35231]
[1777505846797,60.4,75775.92,0.4,-0.99474,1e-05,0.35468]
[1777505848593,60.4,75776.79,0.4,-0.99473,1e-05,0.35524]
[1777505848769,60.4,75776.79,0.4,-0.99473,1e-05,0.35524]
[1777505849674,60.4,75776.79,0.4,-0.99473,1e-05,0.35524]
[1777505849775,60.4,75776.79,0.4,-0.99473,1e-05,0.35524]
[1777505849817,60.4,75776.75,0.4,-0.99473,1e-05,0.35522]
[1777505851831,60.4,75776.38,0.4,-0.99477,1e-05,0.3523]
[1777505856867,60.4,75776.77,0.4,-0.99477,1e-05,0.35256]
[1777505861902,60.4,75776.08,0.4,-0.99478,1e-05,0.35211]
[1777505862272,60.4,75776.08,0.4,-0.99478,1e-05,0.35211]
[1777505862520,60.4,75776.08,0.4,-0.99478,1e-05,0.35211]
[1777505867944,60.4,75776.64,0.4,-0.99477,1e-05,0.35247]
[1777505870462,60.4,75775.89,0.4,-0.99478,1e-05,0.35199]
[1777505870518,60.4,75775.89,0.4,-0.99478,1e-05,0.35199]
[1777505872470,60.4,75775.81,0.4,-0.99478,1e-05,0.35194]
[1777505872520,60.4,75775.81,0.4,-0.99478,1e-05,0.35194]
[1777505872565,60.4,75775.28,0.4,-0.99478,1e-05,0.3516]
[1777505878215,60.4,75774.78,0.4,-0.99479,1e-05,0.35128]
[1777505883235,60.4,75775.26,0.4,-0.99478,1e-05,0.35159]
[1777505883270,60.4,75775.26,0.4,-0.99478,1e-05,0.35159]
[1777505889097,60.4,75775.22,0.4,-0.99478,1e-05,0.35156]
[1777505894547,60.4,75775.38,0.4,-0.99478,1e-05,0.35166]
[1777505894728,60.4,75775.38,0.4,-0.99478,1e-05,0.35166]
[1777505894775,60.4,75775.38,0.4,-0.99478,1e-05,0.35166]
[1777505894870,60.4,75775.38,0.4,-0.99478,1e-05,0.35166]
[1777505899279,60.4,75776.28,0.4,-0.99477,1e-05,0.35224]
[1777505899519,60.4,75776.28,0.4,-0.99477,1e-05,0.35224]
[1777505900147,60.4,75777.51,0.4,-0.99476,1e-05,0.35303]
[1777505900271,60.4,75777.51,0.4,-0.99476,1e-05,0.35303]
[1777505900350,60.4,75778.29,0.4,-0.99475,1e-05,0.35353]
[1777505906216,60.4,75778.77,0.4,-0.99475,1e-05,0.35384]
[1777505909426,60.4,75777.79,0.4,-0.99476,1e-05,0.35321]
[1777505909518,60.4,75777.79,0.4,-0.99476,1e-05,0.35321]
[1777505910246,60.4,75779.24,0.4,-0.99474,1e-05,0.35415]
[1777505911799,60.4,75779.24,0.4,-0.99474,1e-05,0.35415]
[1777505911830,60.4,75780.7,0.4,-0.99477,1e-05,0.35241]
[1777505912022,60.4,75780.7,0.4,-0.99477,1e-05,0.35241]
[1777505912328,60.4,75780.7,0.4,-0.99477,1e-05,0.35241]
[1777505912527,60.4,75780.7,0.4,-0.99477,1e-05,0.35241]
[1777505912597,60.4,75779.06,0.4,-0.99478,1e-05,0.35136]
[1777505918299,60.4,75779.0,0.4,-0.99478,1e-05,0.35132]
[1777505919307,60.4,75781.6,0.4,-0.99476,1e-05,0.35299]
[1777505922944,60.4,75781.89,0.4,-0.99475,1e-05,0.35318]
[1777505923021,60.4,75781.15,0.4,-0.99476,1e-05,0.3527]
[1777505924342,60.4,75783.58,0.4,-0.99473,1e-05,0.35427]
[1777505926907,60.4,75782.95,0.4,-0.99474,1e-05,0.35386]
[1777505927022,60.4,75783.34,0.4,-0.99474,1e-05,0.35411]
[1777505927363,60.4,75782.93,0.4,-0.99474,1e-05,0.35385]
[1777505928386,60.4,75782.93,0.4,-0.99474,1e-05,0.35385]
[1777505928522,60.4,75782.93,0.4,-0.99474,1e-05,0.35385]
[1777505931391,60.4,75788.59,0.4,-0.99468,1e-05,0.35751]
[1777505932397,60.4,75791.92,0.4,-0.99464,1e-05,0.35969]
[1777505933288,60.4,75791.92,0.4,-0.99464,1e-05,0.35969]
[1777505933519,60.4,75791.92,0.4,-0.99464,1e-05,0.35969]
[1777505933620,60.4,75793.91,0.4,-0.99462,1e-05,0.36099]
[1777505936348,60.4,75793.39,0.4,-0.99463,1e-05,0.36065]
[1777505936523,60.4,75793.39,0.4,-0.99463,1e-05,0.36065]
[1777505936619,60.4,75793.51,0.4,-0.99463,1e-05,0.36073]
[1777505940814,60.4,75793.46,0.4,-0.99463,1e-05,0.3607]
[1777505941023,60.4,75793.43,0.4,-0.99463,1e-05,0.36068]
[1777505946496,60.4,75791.99,0.4,-0.99464,1e-05,0.35973]
[1777505947502,60.4,75787.65,0.4,-0.99469,1e-05,0.3569]
[1777505949343,60.4,75786.65,0.4,-0.9947,1e-05,0.35625]
[1777505949519,60.4,75786.65,0.4,-0.9947,1e-05,0.35625]
[1777505951011,60.4,75787.68,0.4,-0.99469,1e-05,0.35692]
[1777505950523,60.4,75789.24,0.4,-0.99467,1e-05,0.35794]
[1777505951028,60.4,75789.24,0.4,-0.99467,1e-05,0.35794]
[1777505951531,60.4,75789.76,0.4,-0.99467,1e-05,0.35828]
[1777505955239,60.4,75790.35,0.4,-0.99466,1e-05,0.35866]
[1777505955270,60.4,75790.35,0.4,-0.99466,1e-05,0.35866]
[1777505958787,60.4,75789.96,0.4,-0.99467,1e-05,0.35841]
[1777505959020,60.4,75789.96,0.4,-0.99467,1e-05,0.35841]
[1777505958871,60.4,75795.68,0.4,-0.9946,1e-05,0.36215]
[1777505959587,60.4,75801.25,0.4,-0.99454,1e-05,0.36583]
[1777505960593,60.4,75807.66,0.4,-0.99447,1e-05,0.37011]
[1777505961963,60.4,75807.66,0.4,-0.99447,1e-05,0.37011]
[1777505961601,60.4,75811.45,0.4,-0.99443,1e-05,0.37266]
[1777505963528,60.4,75811.15,0.4,-0.99443,1e-05,0.37245]
[1777505963780,60.4,75811.15,0.4,-0.99443,1e-05,0.37245]
[1777505963867,60.4,75810.95,0.4,-0.99443,1e-05,0.37232]
[1777505964622,60.4,75812.55,0.4,-0.99442,1e-05,0.3734]
[1777505965628,60.4,75815.44,0.4,-0.99438,1e-05,0.37535]
[1777505966930,60.4,75815.44,0.4,-0.99438,1e-05,0.37535]
[1777505967026,60.4,75815.44,0.4,-0.99438,1e-05,0.37535]
[1777505969656,60.4,75812.39,0.4,-0.99442,1e-05,0.37329]
[1777505971926,60.4,75811.71,0.4,-0.99443,1e-05,0.37283]
[1777505972026,60.4,75811.71,0.4,-0.99443,1e-05,0.37283]
[1777505972027,60.4,75811.48,0.4,-0.99447,1e-05,0.3699]
[1777505972932,60.4,75811.48,0.4,-0.99447,1e-05,0.3699]
[1777505973028,60.4,75811.48,0.4,-0.99447,1e-05,0.3699]
[1777505973022,60.4,75811.63,0.4,-0.99447,1e-05,0.37]
[1777505978720,60.4,75811.85,0.4,-0.99446,1e-05,0.37014]
[1777505979726,60.4,75813.55,0.4,-0.99445,1e-05,0.37129]
[1777505981412,60.4,75813.72,0.4,-0.99444,1e-05,0.3714]
[1777505981522,60.4,75813.72,0.4,-0.99444,1e-05,0.3714]
[1777505985651,60.4,75814.86,0.4,-0.99443,1e-05,0.37217]
[1777505985772,60.4,75814.86,0.4,-0.99443,1e-05,0.37217]
[1777505985873,60.4,75814.07,0.4,-0.99444,1e-05,0.37164]
[1777505986110,60.4,75814.07,0.4,-0.99444,1e-05,0.37164]
[1777505986276,60.4,75814.07,0.4,-0.99444,1e-05,0.37164]
[1777505993827,60.4,75815.49,0.4,-0.99442,1e-05,0.37259]
[1777505999979,60.4,75815.52,0.4,-0.99442,1e-05,0.37261]
[1777506000877,60.4,75820.45,0.4,-0.99437,1e-05,0.37595]
[1777506001887,60.4,75828.31,0.4,-0.99428,1e-05,0.38132]
[1777506002891,60.4,75831.85,0.4,-0.99424,1e-05,0.38376]
[1777506003462,60.4,75831.85,0.4,-0.99424,1e-05,0.38376]
[1777506003518,60.4,75831.85,0.4,-0.99424,1e-05,0.38376]
[1777506004905,60.4,75833.21,0.4,-0.99422,1e-05,0.3847]
[1777506005912,60.4,75835.13,0.4,-0.9942,1e-05,0.38604]
[1777506007966,60.4,75835.58,0.4,-0.99419,1e-05,0.38635]
[1777506008030,60.4,75835.58,0.4,-0.99419,1e-05,0.38635]
[1777506007992,60.4,75838.64,0.4,-0.99416,1e-05,0.38848]
[1777506009606,60.4,75837.93,0.4,-0.99417,1e-05,0.38799]
[1777506009773,60.4,75837.93,0.4,-0.99417,1e-05,0.38799]
[1777506015981,60.4,75838.38,0.4,-0.99416,1e-05,0.3883]
[1777506016771,60.4,75838.38,0.4,-0.99416,1e-05,0.3883]
[1777506017019,60.4,75838.38,0.4,-0.99416,1e-05,0.3883]
[1777506018395,60.4,75839.15,0.4,-0.99415,1e-05,0.38884]
[1777506018523,60.4,75839.15,0.4,-0.99415,1e-05,0.38884]
[1777506019003,60.4,75839.19,0.4,-0.99415,1e-05,0.38887]
[1777506024038,60.4,75838.73,0.4,-0.99416,1e-05,0.38854]
[1777506028396,60.4,75838.93,0.4,-0.99415,1e-05,0.38868]
[1777506028519,60.4,75838.93,0.4,-0.99415,1e-05,0.38868]
[1777506032095,60.4,75835.15,0.4,-0.99424,1e-05,0.38319]
[1777506033102,60.4,75830.64,0.4,-0.99429,1e-05,0.38009]
[1777506033242,60.4,75830.64,0.4,-0.99429,1e-05,0.38009]
[1777506033268,60.4,75830.64,0.4,-0.99429,1e-05,0.38009]
[1777506034935,60.4,75830.64,0.4,-0.99429,1e-05,0.38009]
[1777506035023,60.4,75830.64,0.4,-0.99429,1e-05,0.38009]
[1777506035034,60.4,75830.12,0.4,-0.9943,1e-05,0.37973]
[1777506037116,60.4,75830.05,0.4,-0.9943,1e-05,0.37968]
[1777506037273,60.4,75830.05,0.4,-0.9943,1e-05,0.37968]
[1777506037372,60.4,75827.24,0.4,-0.99433,1e-05,0.37776]
[1777506038137,60.4,75823.89,0.4,-0.99437,1e-05,0.37548]
[1777506040349,60.4,75823.43,0.4,-0.99437,1e-05,0.37516]
[1777506040519,60.4,75823.43,0.4,-0.99437,1e-05,0.37516]
[1777506040621,60.4,75822.88,0.4,-0.99438,1e-05,0.37479]
[1777506042165,60.4,75821.01,0.4,-0.9944,1e-05,0.37352]
[1777506043173,60.4,75815.32,0.4,-0.99447,1e-05,0.36969]
[1777506044179,60.4,75812.42,0.4,-0.9945,1e-05,0.36775]
[1777506045223,60.4,75812.42,0.4,-0.9945,1e-05,0.36775]
[1777506045275,60.4,75812.42,0.4,-0.9945,1e-05,0.36775]
[1777506045309,60.4,75811.93,0.4,-0.9945,1e-05,0.36743]
[1777506050405,60.4,75810.98,0.4,-0.99451,1e-05,0.36679]
[1777506050519,60.4,75810.98,0.4,-0.99451,1e-05,0.36679]
[1777506050625,60.4,75808.72,0.4,-0.99454,1e-05,0.36529]
[1777506051357,60.4,75808.72,0.4,-0.99454,1e-05,0.36529]
[1777506051418,60.4,75781.98,0.4,-0.99483,1e-05,0.3479]
[1777506052245,60.4,75769.72,0.4,-0.99496,1e-05,0.34016]
[1777506053252,60.4,75768.74,0.4,-0.99497,1e-05,0.33955]
[1777506054946,60.4,75768.74,0.4,-0.99497,1e-05,0.33955]
[1777506061308,60.4,75768.65,0.4,-0.99497,1e-05,0.33949]
[1777506066043,60.4,75768.41,0.4,-0.99497,1e-05,0.33934]
[1777506066078,60.4,75775.03,0.4,-0.9949,1e-05,0.3435]
[1777506066272,60.4,75775.03,0.4,-0.9949,1e-05,0.3435]
[1777506067591,60.4,75775.83,0.4,-0.99489,1e-05,0.344]
[1777506067773,60.4,75775.83,0.4,-0.99489,1e-05,0.344]
[1777506067870,60.4,75775.45,0.4,-0.9949,1e-05,0.34376]
[1777506073392,60.4,75775.89,0.4,-0.99489,1e-05,0.34404]
[1777506076413,60.4,75780.62,0.4,-0.99484,1e-05,0.34703]
[1777506077317,60.4,75780.62,0.4,-0.99484,1e-05,0.34703]
[1777506077524,60.4,75780.62,0.4,-0.99484,1e-05,0.34703]
[1777506077625,60.4,75782.78,0.4,-0.99482,1e-05,0.34841]
[1777506081677,60.4,75784.03,0.4,-0.99481,1e-05,0.34921]
[1777506081773,60.4,75784.03,0.4,-0.99481,1e-05,0.34921]
[1777506082136,60.4,75784.03,0.4,-0.99481,1e-05,0.34921]
[1777506081778,60.4,75786.41,0.4,-0.99478,1e-05,0.35073]
[1777506082268,60.4,75786.41,0.4,-0.99478,1e-05,0.35073]
[1777506082455,60.4,75788.16,0.4,-0.99476,1e-05,0.35186]
[1777506087490,60.4,75787.29,0.4,-0.99477,1e-05,0.3513]
[1777506091518,60.4,75787.55,0.4,-0.99481,1e-05,0.34879]
[1777506096553,60.4,75787.01,0.4,-0.99481,1e-05,0.34845]
[1777506097560,60.4,75788.35,0.4,-0.9948,1e-05,0.3493]
[1777506100445,60.4,75787.45,0.4,-0.99481,1e-05,0.34873]
[1777506100528,60.4,75787.45,0.4,-0.99481,1e-05,0.34873]
[1777506100575,60.4,75787.45,0.4,-0.99481,1e-05,0.34873]
[1777506104609,60.4,75789.75,0.4,-0.99479,1e-05,0.3502]
[1777506105616,60.4,75791.19,0.4,-0.99477,1e-05,0.35112]
[1777506106622,60.4,75787.59,0.4,-0.99481,1e-05,0.34882]
[1777506110651,60.4,75788.89,0.4,-0.99479,1e-05,0.34965]
[1777506116692,60.4,75789.72,0.4,-0.99479,1e-05,0.35018]
[1777506121728,60.4,75790.45,0.4,-0.99478,1e-05,0.35065]
[1777506127770,60.4,75789.97,0.4,-0.99478,1e-05,0.35034]
[1777506132805,60.4,75789.33,0.4,-0.99479,1e-05,0.34993]
[1777506134819,60.4,75785.6,0.4,-0.99483,1e-05,0.34755]
[1777506135826,60.4,75783.65,0.4,-0.99485,1e-05,0.34631]
[1777506138847,60.4,75781.04,0.4,-0.99488,1e-05,0.34465]
[1777506139854,60.4,75778.21,0.4,-0.99491,1e-05,0.34287]
[1777506141530,60.4,75777.52,0.4,-0.99491,1e-05,0.34243]
[1777506141768,60.4,75777.52,0.4,-0.99491,1e-05,0.34243]
[1777506144889,60.4,75779.21,0.4,-0.9949,1e-05,0.3435]
[1777506145895,60.4,75780.81,0.4,-0.99488,1e-05,0.34451]
[1777506147317,60.4,75780.94,0.4,-0.99488,1e-05,0.34459]
[1777506147521,60.4,75780.94,0.4,-0.99488,1e-05,0.34459]
[1777506147910,60.4,75781.07,0.4,-0.99488,1e-05,0.34467]
[1777506148917,60.4,75782.69,0.4,-0.99486,1e-05,0.3457]
[1777506150931,60.4,75781.41,0.4,-0.99487,1e-05,0.34489]
[1777506151937,60.4,75781.05,0.4,-0.99492,1e-05,0.34202]
[1777506153026,60.4,75781.05,0.4,-0.99492,1e-05,0.34202]
[1777506155156,60.4,75779.77,0.4,-0.99493,1e-05,0.34122]
[1777506154959,60.4,75778.32,0.4,-0.99494,1e-05,0.34031]
[1777506155273,60.4,75778.32,0.4,-0.99494,1e-05,0.34031]
[1777506155966,60.4,75777.8,0.4,-0.99495,1e-05,0.33998]
[1777506159996,60.4,75776.33,0.4,-0.99496,1e-05,0.33906]
[1777506160483,60.4,75776.33,0.4,-0.99496,1e-05,0.33906]
[1777506160523,60.4,75776.33,0.4,-0.99496,1e-05,0.33906]
[1777506169059,60.4,75774.88,0.4,-0.99498,1e-05,0.33816]
[1777506170179,60.4,75774.88,0.4,-0.99498,1e-05,0.33816]
[1777506170258,60.4,75774.88,0.4,-0.99498,1e-05,0.33816]
[1777506170285,60.4,75774.88,0.4,-0.99498,1e-05,0.33816]
[1777506171073,60.4,75774.99,0.4,-0.99498,1e-05,0.33823]
[1777506176107,60.4,75768.48,0.4,-0.99505,1e-05,0.33419]
[1777506177115,60.4,75765.23,0.4,-0.99508,1e-05,0.33219]
[1777506179129,60.4,75762.46,0.4,-0.99511,1e-05,0.33049]
[1777506180135,60.4,75759.24,0.4,-0.99514,1e-05,0.32853]
[1777506180842,60.4,75759.24,0.4,-0.99514,1e-05,0.32853]
[1777506180951,60.4,75759.24,0.4,-0.99514,1e-05,0.32853]
[1777506181029,60.4,75759.24,0.4,-0.99514,1e-05,0.32853]
[1777506181143,60.4,75757.6,0.4,-0.99515,1e-05,0.32754]
[1777506185171,60.4,75761.56,0.4,-0.99512,1e-05,0.32994]
[1777506187185,60.4,75765.08,0.4,-0.99508,1e-05,0.3321]
[1777506187761,60.4,75765.08,0.4,-0.99508,1e-05,0.3321]
[1777506187776,60.4,75765.08,0.4,-0.99508,1e-05,0.3321]
[1777506187866,60.4,75765.08,0.4,-0.99508,1e-05,0.3321]
[1777506188021,60.4,75765.08,0.4,-0.99508,1e-05,0.3321]
[1777506188193,60.4,75765.62,0.4,-0.99507,1e-05,0.33243]
[1777506189199,60.4,75768.32,0.4,-0.99505,1e-05,0.33409]
[1777506190206,60.4,75769.59,0.4,-0.99503,1e-05,0.33488]
[1777506194234,60.4,75770.93,0.4,-0.99502,1e-05,0.3357]
[1777506199360,60.4,75770.11,0.4,-0.99503,1e-05,0.3352]
[1777506199527,60.4,75770.11,0.4,-0.99503,1e-05,0.3352]
[1777506199535,60.4,75770.11,0.4,-0.99503,1e-05,0.3352]
[1777506199773,60.4,75770.11,0.4,-0.99503,1e-05,0.3352]
[1777506199874,60.4,75770.11,0.4,-0.99503,1e-05,0.3352]
[1777506205791,60.4,75770.78,0.4,-0.99502,1e-05,0.33561]
[1777506205859,60.4,75770.78,0.4,-0.99502,1e-05,0.33561]
[1777506206023,60.4,75770.78,0.4,-0.99502,1e-05,0.33561]
[1777506206123,60.4,75771.37,0.4,-0.99502,1e-05,0.33598]
[1777506211354,60.4,75774.57,0.4,-0.99502,1e-05,0.33536]
[1777506213324,60.4,75774.66,0.4,-0.99502,1e-05,0.33542]
[1777506213521,60.4,75774.66,0.4,-0.99502,1e-05,0.33542]
[1777506213620,60.4,75774.69,0.4,-0.99502,1e-05,0.33543]
[1777506214300,60.4,75774.69,0.4,-0.99502,1e-05,0.33543]
[1777506214522,60.4,75774.69,0.4,-0.99502,1e-05,0.33543]
[1777506217396,60.4,75773.07,0.4,-0.99504,1e-05,0.33443]
[1777506222430,60.4,75772.45,0.4,-0.99504,1e-05,0.33405]
[1777506228472,60.4,75772.49,0.4,-0.99504,1e-05,0.33407]
[1777506231502,60.4,75772.42,0.4,-0.99504,1e-05,0.33403]
[1777506231529,60.4,75772.42,0.4,-0.99504,1e-05,0.33403]
[1777506231553,60.4,75772.42,0.4,-0.99504,1e-05,0.33403]
[1777506231773,60.4,75772.42,0.4,-0.99504,1e-05,0.33403]
[1777506231818,60.4,75772.58,0.4,-0.99504,1e-05,0.33413]
[1777506233508,60.4,75773.9,0.4,-0.99503,1e-05,0.33495]
[1777506236636,60.4,75774.3,0.4,-0.99502,1e-05,0.33519]
[1777506236698,60.4,75774.3,0.4,-0.99502,1e-05,0.33519]
[1777506236773,60.4,75774.3,0.4,-0.99502,1e-05,0.33519]
[1777506236799,60.4,75773.61,0.4,-0.99503,1e-05,0.33477]
[1777506243009,60.4,75773.29,0.4,-0.99503,1e-05,0.33457]
[1777506243578,60.4,75777.75,0.4,-0.99499,1e-05,0.33733]
[1777506244565,60.4,75777.75,0.4,-0.99499,1e-05,0.33733]
[1777506244713,60.4,75777.75,0.4,-0.99499,1e-05,0.33733]
[1777506244775,60.4,75777.75,0.4,-0.99499,1e-05,0.33733]
[1777506244853,60.4,75779.61,0.4,-0.99497,1e-05,0.33849]
[1777506248613,60.4,75786.54,0.4,-0.9949,1e-05,0.34284]
[1777506249620,60.4,75788.79,0.4,-0.99487,1e-05,0.34426]
[1777506251353,60.4,75789.96,0.4,-0.99486,1e-05,0.345]
[1777506251520,60.4,75789.96,0.4,-0.99486,1e-05,0.345]
[1777506251520,60.4,75789.96,0.4,-0.99486,1e-05,0.345]
[1777506251772,60.4,75789.96,0.4,-0.99486,1e-05,0.345]
[1777506251793,60.4,75790.07,0.4,-0.99486,1e-05,0.34507]
[1777506253648,60.4,75791.83,0.4,-0.99484,1e-05,0.34619]
[1777506255461,60.4,75792.29,0.4,-0.99484,1e-05,0.34648]
[1777506255511,60.4,75792.29,0.4,-0.99484,1e-05,0.34648]
[1777506255527,60.4,75792.29,0.4,-0.99484,1e-05,0.34648]
[1777506255662,60.4,75792.77,0.4,-0.99483,1e-05,0.34679]
[1777506260697,60.4,75796.1,0.4,-0.9948,1e-05,0.34892]
[1777506261800,60.4,75796.1,0.4,-0.9948,1e-05,0.34892]
[1777506261866,60.4,75796.1,0.4,-0.9948,1e-05,0.34892]
[1777506262021,60.4,75796.1,0.4,-0.9948,1e-05,0.34892]
[1777506262122,60.4,75797.52,0.4,-0.99478,1e-05,0.34983]
[1777506263718,60.4,75798.79,0.4,-0.99477,1e-05,0.35064]
[1777506264726,60.4,75808.3,0.4,-0.99466,1e-05,0.3568]
[1777506266740,60.4,75813.57,0.4,-0.99461,1e-05,0.36025]
[1777506267746,60.4,75827.49,0.4,-0.99445,1e-05,0.3695]
[1777506268753,60.4,75829.36,0.4,-0.99443,1e-05,0.37076]
[1777506271775,60.4,75833.45,0.4,-0.99443,1e-05,0.37072]
[1777506274172,60.4,75833.16,0.4,-0.99443,1e-05,0.37052]
[1777506274234,60.4,75833.16,0.4,-0.99443,1e-05,0.37052]
[1777506274276,60.4,75833.16,0.4,-0.99443,1e-05,0.37052]
[1777506274259,60.4,75833.13,0.4,-0.99443,1e-05,0.3705]
[1777506274795,60.4,75836.27,0.4,-0.99439,1e-05,0.37262]
[1777506278824,60.4,75837.97,0.4,-0.99437,1e-05,0.37378]
[1777506281464,60.4,75838.08,0.4,-0.99437,1e-05,0.37385]
[1777506281845,60.4,75818.25,0.4,-0.99459,1e-05,0.36059]
[1777506282852,60.4,75815.87,0.4,-0.99462,1e-05,0.35902]
[1777506283859,60.4,75814.48,0.4,-0.99464,1e-05,0.35811]
[1777506285085,60.4,75814.48,0.4,-0.99464,1e-05,0.35811]
[1777506287887,60.4,75812.58,0.4,-0.99466,1e-05,0.35687]
[1777506289901,60.4,75816.96,0.4,-0.99461,1e-05,0.35974]
[1777506290908,60.4,75821.36,0.4,-0.99456,1e-05,0.36264]
[1777506291915,60.4,75822.75,0.4,-0.99455,1e-05,0.36356]
[1777506293929,60.4,75827.07,0.4,-0.9945,1e-05,0.36644]
[1777506295115,60.4,75827.07,0.4,-0.9945,1e-05,0.36644]
[1777506295119,60.4,75827.07,0.4,-0.9945,1e-05,0.36644]
[1777506295279,60.4,75827.07,0.4,-0.9945,1e-05,0.36644]
[1777506295163,60.4,75829.58,0.4,-0.99447,1e-05,0.36812]
[1777506295943,60.4,75831.49,0.4,-0.99445,1e-05,0.3694]
[1777506299970,60.4,75832.96,0.4,-0.99443,1e-05,0.37039]
[1777506300978,60.4,75836.6,0.4,-0.99439,1e-05,0.37285]
[1777506301984,60.4,75844.21,0.4,-0.9943,1e-05,0.37803]
[1777506302992,60.4,75847.38,0.4,-0.99427,1e-05,0.38021]
[1777506304238,60.4,75847.38,0.4,-0.99427,1e-05,0.38021]
[1777506304275,60.4,75847.38,0.4,-0.99427,1e-05,0.38021]
[1777506304287,60.4,75847.38,0.4,-0.99427,1e-05,0.38021]
[1777506304331,60.4,75850.8,0.4,-0.99423,1e-05,0.38257]
[1777506304523,60.4,75850.8,0.4,-0.99423,1e-05,0.38257]
[1777506305009,60.4,75851.21,0.4,-0.99422,1e-05,0.38285]
[1777506307019,60.4,75852.66,0.4,-0.9942,1e-05,0.38386]
[1777506309034,60.4,75849.6,0.4,-0.99424,1e-05,0.38174]
[1777506313061,60.4,75851.03,0.4,-0.99422,1e-05,0.38273]
[1777506314505,60.4,75850.74,0.4,-0.99423,1e-05,0.38253]
[1777506314519,60.4,75850.74,0.4,-0.99423,1e-05,0.38253]
[1777506318096,60.4,75847.14,0.4,-0.99427,1e-05,0.38004]
[1777506318909,60.4,75847.14,0.4,-0.99427,1e-05,0.38004]
[1777506318967,60.4,75847.14,0.4,-0.99427,1e-05,0.38004]
[1777506319026,60.4,75847.14,0.4,-0.99427,1e-05,0.38004]
[1777506319104,60.4,75846.91,0.4,-0.99427,1e-05,0.37989]
[1777506324138,60.4,75847.19,0.4,-0.99427,1e-05,0.38008]
[1777506326164,60.4,75847.8,0.4,-0.99426,1e-05,0.3805]
[1777506326272,60.4,75847.8,0.4,-0.99426,1e-05,0.3805]
[1777506326293,60.4,75847.8,0.4,-0.99426,1e-05,0.3805]
[1777506326316,60.4,75847.76,0.4,-0.99426,1e-05,0.38047]
[1777506326524,60.4,75847.76,0.4,-0.99426,1e-05,0.38047]
[1777506327160,60.4,75848.96,0.4,-0.99425,1e-05,0.3813]
[1777506331187,60.4,75849.39,0.4,-0.99428,1e-05,0.37874]
[1777506334880,60.4,75849.1,0.4,-0.99429,1e-05,0.37854]
[1777506335023,60.4,75849.1,0.4,-0.99429,1e-05,0.37854]
[1777506340250,60.4,75849.16,0.4,-0.99429,1e-05,0.37858]
[1777506340448,60.4,75849.16,0.4,-0.99429,1e-05,0.37858]
[1777506340527,60.4,75849.16,0.4,-0.99429,1e-05,0.37858]
[1777506340562,60.4,75849.16,0.4,-0.99429,1e-05,0.37858]
[1777506340777,60.4,75849.16,0.4,-0.99429,1e-05,0.37858]
[1777506340877,60.4,75849.16,0.4,-0.99429,1e-05,0.37858]
[1777506342265,60.4,75846.58,0.4,-0.99432,1e-05,0.37681]
[1777506344268,60.4,75846.78,0.4,-0.99431,1e-05,0.37695]
[1777506344524,60.4,75846.57,0.4,-0.99432,1e-05,0.3768]
[1777506350320,60.4,75843.94,0.4,-0.99435,1e-05,0.37501]
[1777506351900,60.4,75843.74,0.4,-0.99435,1e-05,0.37487]
[1777506352026,60.4,75843.74,0.4,-0.99435,1e-05,0.37487]
[1777506352083,60.4,75843.74,0.4,-0.99435,1e-05,0.37487]
[1777506352271,60.4,75843.74,0.4,-0.99435,1e-05,0.37487]
[1777506352335,60.4,75842.6,0.4,-0.99436,1e-05,0.3741]
[1777506357370,60.4,75842.78,0.4,-0.99436,1e-05,0.37422]
[1777506363412,60.4,75844.03,0.4,-0.99435,1e-05,0.37507]
[1777506365067,60.4,75844.95,0.4,-0.99434,1e-05,0.3757]
[1777506365279,60.4,75844.95,0.4,-0.99434,1e-05,0.3757]
[1777506368447,60.4,75842.55,0.4,-0.99436,1e-05,0.37406]
[1777506376611,60.4,75842.17,0.4,-0.99437,1e-05,0.3738]
[1777506376774,60.4,75842.17,0.4,-0.99437,1e-05,0.3738]
[1777506377137,60.4,75842.17,0.4,-0.99437,1e-05,0.3738]
[1777506377279,60.4,75842.17,0.4,-0.99437,1e-05,0.3738]
[1777506377372,60.4,75838.66,0.4,-0.99441,1e-05,0.37143]
[1777506377510,60.4,75833.99,0.4,-0.99446,1e-05,0.36828]
[1777506378517,60.4,75827.8,0.4,-0.99453,1e-05,0.36415]
[1777506381395,60.4,75826.86,0.4,-0.99454,1e-05,0.36352]
[1777506381525,60.4,75825.83,0.4,-0.99455,1e-05,0.36284]
[1777506383555,60.4,75827.31,0.4,-0.99453,1e-05,0.36382]
[1777506385381,60.4,75827.31,0.4,-0.99453,1e-05,0.36382]
[1777506385419,60.4,75826.57,0.4,-0.99454,1e-05,0.36333]
[1777506385522,60.4,75826.57,0.4,-0.99454,1e-05,0.36333]
[1777506387290,60.4,75827.13,0.4,-0.99454,1e-05,0.3637]
[1777506387521,60.4,75827.41,0.4,-0.99453,1e-05,0.36389]
[1777506389596,60.4,75825.75,0.4,-0.99455,1e-05,0.36279]
[1777506391611,60.4,75824.29,0.4,-0.99461,1e-05,0.35907]
[1777506392996,60.4,75824.29,0.4,-0.99461,1e-05,0.35907]
[1777506393019,60.4,75816.45,0.4,-0.99469,1e-05,0.35394]
[1777506393625,60.4,75809.33,0.4,-0.99477,1e-05,0.34934]
[1777506394632,60.4,75807.68,0.4,-0.99479,1e-05,0.34828]
[1777506396185,60.4,75807.68,0.4,-0.99479,1e-05,0.34828]
[1777506396225,60.4,75802.38,0.4,-0.99485,1e-05,0.3449]
[1777506396645,60.4,75799.32,0.4,-0.99488,1e-05,0.34296]
[1777506398417,60.4,75799.32,0.4,-0.99488,1e-05,0.34296]
[1777506397653,60.4,75796.28,0.4,-0.99491,1e-05,0.34104]
[1777506398660,60.4,75789.4,0.4,-0.99498,1e-05,0.33674]
[1777506399667,60.4,75786.09,0.4,-0.99502,1e-05,0.33468]
[1777506402174,60.4,75785.24,0.4,-0.99502,1e-05,0.33415]
[1777506402250,60.4,75787.57,0.4,-0.995,1e-05,0.3356]
[1777506402688,60.4,75790.06,0.4,-0.99497,1e-05,0.33715]
[1777506405709,60.4,75788.06,0.4,-0.995,1e-05,0.3359]
[1777506406715,60.4,75792.67,0.4,-0.99495,1e-05,0.33878]
[1777506407723,60.4,75798.99,0.4,-0.99488,1e-05,0.34275]
[1777506409737,60.4,75797.65,0.4,-0.9949,1e-05,0.34191]
[1777506416786,60.4,75793.85,0.4,-0.99494,1e-05,0.33952]
[1777506418374,60.4,75793.85,0.4,-0.99494,1e-05,0.33952]
[1777506418525,60.4,75792.91,0.4,-0.99495,1e-05,0.33893]
[1777506418613,60.4,75792.91,0.4,-0.99495,1e-05,0.33893]
[1777506418774,60.4,75792.91,0.4,-0.99495,1e-05,0.33893]
[1777506418799,60.4,75792.84,0.4,-0.99495,1e-05,0.33888]
[1777506420814,60.4,75791.66,0.4,-0.99496,1e-05,0.33815]
[1777506425850,60.4,75790.7,0.4,-0.99497,1e-05,0.33755]
[1777506430885,60.4,75790.34,0.4,-0.99497,1e-05,0.33732]
[1777506433150,60.4,75790.37,0.4,-0.99497,1e-05,0.33734]
[1777506433273,60.4,75790.37,0.4,-0.99497,1e-05,0.33734]
[1777506435919,60.4,75793.44,0.4,-0.99494,1e-05,0.33926]
[1777506437230,60.4,75793.44,0.4,-0.99494,1e-05,0.33926]
[1777506437273,60.4,75793.44,0.4,-0.99494,1e-05,0.33926]
[1777506437416,60.4,75793.44,0.4,-0.99494,1e-05,0.33926]
[1777506437372,60.4,75796.75,0.4,-0.9949,1e-05,0.34134]
[1777506437521,60.4,75796.75,0.4,-0.9949,1e-05,0.34134]
[1777506437934,60.4,75796.98,0.4,-0.9949,1e-05,0.34149]
[1777506443976,60.4,75797.47,0.4,-0.9949,1e-05,0.34179]
[1777506446276,60.4,75798.28,0.4,-0.99489,1e-05,0.34231]
[1777506446374,60.4,75800.98,0.4,-0.99486,1e-05,0.34401]
[1777506451027,60.4,75801.09,0.4,-0.9949,1e-05,0.34143]
[1777506458077,60.4,75803.0,0.4,-0.99488,1e-05,0.34263]
[1777506459084,60.4,75807.03,0.4,-0.99484,1e-05,0.34519]
[1777506459745,60.4,75807.03,0.4,-0.99484,1e-05,0.34519]
[1777506459769,60.4,75807.03,0.4,-0.99484,1e-05,0.34519]
[1777506460368,60.4,75807.03,0.4,-0.99484,1e-05,0.34519]
[1777506460520,60.4,75807.03,0.4,-0.99484,1e-05,0.34519]
[1777506460470,60.4,75807.38,0.4,-0.99483,1e-05,0.34541]
[1777506463112,60.4,75809.81,0.4,-0.99481,1e-05,0.34696]
[1777506465126,60.4,75811.43,0.4,-0.99479,1e-05,0.348]
[1777506465773,60.4,75811.43,0.4,-0.99479,1e-05,0.348]
[1777506466019,60.4,75811.43,0.4,-0.99479,1e-05,0.348]
[1777506466133,60.4,75814.17,0.4,-0.99476,1e-05,0.34976]
[1777506470161,60.4,75812.26,0.4,-0.99478,1e-05,0.34853]
[1777506471630,60.4,75811.76,0.4,-0.99478,1e-05,0.34821]
[1777506471770,60.4,75811.76,0.4,-0.99478,1e-05,0.34821]
[1777506471826,60.4,75811.76,0.4,-0.99478,1e-05,0.34821]
[1777506472022,60.4,75811.76,0.4,-0.99478,1e-05,0.34821]
[1777506472175,60.4,75811.85,0.4,-0.99478,1e-05,0.34827]
[1777506475196,60.4,75809.59,0.4,-0.99481,1e-05,0.34682]
[1777506480231,60.4,75809.83,0.4,-0.99481,1e-05,0.34697]
[1777506483082,60.4,75809.72,0.4,-0.99481,1e-05,0.3469]
[1777506483272,60.4,75809.72,0.4,-0.99481,1e-05,0.3469]
[1777506488287,60.4,75811.03,0.4,-0.99479,1e-05,0.34774]
[1777506491432,60.4,75811.39,0.4,-0.99479,1e-05,0.34797]
[1777506491518,60.4,75811.39,0.4,-0.99479,1e-05,0.34797]
[1777506492199,60.4,75811.39,0.4,-0.99479,1e-05,0.34797]
[1777506492269,60.4,75811.39,0.4,-0.99479,1e-05,0.34797]
[1777506492315,60.4,75811.4,0.4,-0.99479,1e-05,0.34798]
[1777506499363,60.4,75811.69,0.4,-0.99479,1e-05,0.34817]
[1777506501297,60.4,75811.8,0.4,-0.99478,1e-05,0.34824]
[1777506501519,60.4,75811.8,0.4,-0.99478,1e-05,0.34824]
[1777506505405,60.4,75813.52,0.4,-0.99477,1e-05,0.34934]
[1777506508178,60.4,75813.81,0.4,-0.99476,1e-05,0.34953]
[1777506508270,60.4,75813.81,0.4,-0.99476,1e-05,0.34953]
[1777506508663,60.4,75813.81,0.4,-0.99476,1e-05,0.34953]
[1777506508768,60.4,75813.81,0.4,-0.99476,1e-05,0.34953]
[1777506509433,60.4,75813.56,0.4,-0.99477,1e-05,0.34937]
[1777506511449,60.4,75813.82,0.4,-0.9948,1e-05,0.34684]
[1777506513438,60.4,75813.83,0.4,-0.9948,1e-05,0.34685]
[1777506513524,60.4,75813.83,0.4,-0.9948,1e-05,0.34685]
[1777506513539,60.4,75818.51,0.4,-0.99475,1e-05,0.34985]
[1777506514472,60.4,75816.63,0.4,-0.99477,1e-05,0.34864]
[1777506517493,60.4,75815.39,0.4,-0.99479,1e-05,0.34784]
[1777506518250,60.4,75815.39,0.4,-0.99479,1e-05,0.34784]
[1777506518269,60.4,75815.39,0.4,-0.99479,1e-05,0.34784]
[1777506518500,60.4,75812.79,0.4,-0.99481,1e-05,0.34618]
[1777506523535,60.4,75812.56,0.4,-0.99482,1e-05,0.34603]
[1777506526555,60.4,75809.05,0.4,-0.99485,1e-05,0.3438]
[1777506530588,60.4,75807.36,0.4,-0.99487,1e-05,0.34273]
[1777506535622,60.4,75810.67,0.4,-0.99484,1e-05,0.34483]
[1777506540658,60.4,75810.81,0.4,-0.99483,1e-05,0.34492]
[1777506545692,60.4,75811.07,0.4,-0.99483,1e-05,0.34508]
[1777506550728,60.4,75811.63,0.4,-0.99483,1e-05,0.34544]
[1777506552742,60.4,75813.23,0.4,-0.99481,1e-05,0.34646]
[1777506557777,60.4,75813.62,0.4,-0.9948,1e-05,0.34671]
[1777506562811,60.4,75815.86,0.4,-0.99478,1e-05,0.34815]
[1777506572882,60.4,75814.87,0.4,-0.99483,1e-05,0.34482]
[1777506575903,60.4,75812.83,0.4,-0.99485,1e-05,0.34353]
[1777506576909,60.4,75801.31,0.4,-0.99497,1e-05,0.33628]
[1777506577917,60.4,75799.47,0.4,-0.99499,1e-05,0.33513]
[1777506579931,60.4,75796.71,0.4,-0.99502,1e-05,0.33342]
[1777506581945,60.4,75794.61,0.4,-0.99504,1e-05,0.33212]
[1777506586983,60.4,75793.46,0.4,-0.99505,1e-05,0.33141]
[1777506592017,60.4,75791.77,0.4,-0.99507,1e-05,0.33037]
[1777506593025,60.4,75785.17,0.4,-0.99514,1e-05,0.32634]
[1777506594031,60.4,75779.44,0.4,-0.9952,1e-05,0.32287]
[1777506597385,60.4,75778.79,0.4,-0.9952,1e-05,0.32248]
[1777506597519,60.4,75778.79,0.4,-0.9952,1e-05,0.32248]
[1777506603095,60.4,75779.26,0.4,-0.9952,1e-05,0.32276]
[1777506604102,60.4,75777.83,0.4,-0.99521,1e-05,0.3219]
[1777506606472,60.4,75778.1,0.4,-0.99521,1e-05,0.32206]
[1777506606529,60.4,75778.1,0.4,-0.99521,1e-05,0.32206]
[1777506606629,60.4,75777.93,0.4,-0.99521,1e-05,0.32196]
[1777506607620,60.4,75775.97,0.4,-0.99523,1e-05,0.32079]
[1777506613168,60.4,75775.11,0.4,-0.99524,1e-05,0.32027]
[1777506614276,60.4,75775.11,0.4,-0.99524,1e-05,0.32027]
[1777506620217,60.4,75774.62,0.4,-0.99524,1e-05,0.31998]
[1777506627876,60.4,75775.07,0.4,-0.99524,1e-05,0.32025]
[1777506628020,60.4,75775.07,0.4,-0.99524,1e-05,0.32025]
[1777506628273,60.4,75776.44,0.4,-0.99523,1e-05,0.32107]
[1777506629280,60.4,75782.98,0.4,-0.99516,1e-05,0.32501]
[1777506630478,60.4,75782.98,0.4,-0.99516,1e-05,0.32501]
[1777506630532,60.4,75782.98,0.4,-0.99516,1e-05,0.32501]
[1777506630576,60.4,75786.17,0.4,-0.99513,1e-05,0.32695]
[1777506631294,60.4,75788.12,0.4,-0.99515,1e-05,0.32556]
[1777506632301,60.4,75790.44,0.4,-0.99512,1e-05,0.32697]
[1777506633581,60.4,75790.44,0.4,-0.99512,1e-05,0.32697]
[1777506633775,60.4,75790.85,0.4,-0.99512,1e-05,0.32722]
[1777506639350,60.4,75791.44,0.4,-0.99511,1e-05,0.32758]
[1777506646400,60.4,75791.36,0.4,-0.99511,1e-05,0.32753]
[1777506651435,60.4,75791.36,0.4,-0.99511,1e-05,0.32753]
[1777506657477,60.4,75791.29,0.4,-0.99511,1e-05,0.32749]
[1777506661506,60.4,75796.03,0.4,-0.99507,1e-05,0.33039]
[1777506662513,60.4,75797.4,0.4,-0.99505,1e-05,0.33123]
[1777506663520,60.4,75799.3,0.4,-0.99503,1e-05,0.33241]
[1777506664417,60.4,75799.3,0.4,-0.99503,1e-05,0.33241]
[1777506664520,60.4,75799.3,0.4,-0.99503,1e-05,0.33241]
[1777506664526,60.4,75800.26,0.4,-0.99502,1e-05,0.333]
[1777506665766,60.4,75800.7,0.4,-0.99502,1e-05,0.33327]
[1777506666021,60.4,75800.7,0.4,-0.99502,1e-05,0.33327]
[1777506669562,60.4,75798.93,0.4,-0.99504,1e-05,0.33218]
[1777506671415,60.4,75798.59,0.4,-0.99504,1e-05,0.33197]
[1777506671518,60.4,75798.59,0.4,-0.99504,1e-05,0.33197]
[1777506671576,60.4,75795.6,0.4,-0.99507,1e-05,0.33013]
[1777506672587,60.4,75793.87,0.4,-0.99509,1e-05,0.32906]
[1777506672852,60.4,75793.87,0.4,-0.99509,1e-05,0.32906]
[1777506673024,60.4,75793.87,0.4,-0.99509,1e-05,0.32906]
[1777506678629,60.4,75792.84,0.4,-0.9951,1e-05,0.32843]
[1777506683664,60.4,75793.39,0.4,-0.99509,1e-05,0.32877]
[1777506684671,60.4,75795.79,0.4,-0.99507,1e-05,0.33024]
[1777506686654,60.4,75796.13,0.4,-0.99506,1e-05,0.33045]
[1777506686755,60.4,75797.32,0.4,-0.99505,1e-05,0.33118]
[1777506686773,60.4,75797.32,0.4,-0.99505,1e-05,0.33118]
[1777506687692,60.4,75797.53,0.4,-0.99505,1e-05,0.33131]
[1777506687915,60.4,75797.53,0.4,-0.99505,1e-05,0.33131]
[1777506688024,60.4,75797.53,0.4,-0.99505,1e-05,0.33131]
[1777506691720,60.4,75797.49,0.4,-0.99509,1e-05,0.32869]
[1777506697761,60.4,75797.25,0.4,-0.99509,1e-05,0.32854]
[1777506698419,60.4,75797.25,0.4,-0.99509,1e-05,0.32854]
[1777506698529,60.4,75797.25,0.4,-0.99509,1e-05,0.32854]
[1777506702402,60.4,75797.17,0.4,-0.99509,1e-05,0.32849]
[1777506702524,60.4,75797.17,0.4,-0.99509,1e-05,0.32849]
[1777506702606,60.4,75791.01,0.4,-0.99515,1e-05,0.32474]
[1777506702797,60.4,75780.88,0.4,-0.99526,1e-05,0.31864]
[1777506704064,60.4,75780.88,0.4,-0.99526,1e-05,0.31864]
[1777506704282,60.4,75780.88,0.4,-0.99526,1e-05,0.31864]
[1777506704362,60.4,75778.53,0.4,-0.99528,1e-05,0.31724]
[1777506708839,60.4,75779.65,0.4,-0.99527,1e-05,0.31791]
[1777506711687,60.4,75779.69,0.4,-0.99527,1e-05,0.31793]
[1777506711774,60.4,75779.69,0.4,-0.99527,1e-05,0.31793]
[1777506711742,60.4,75781.91,0.4,-0.99525,1e-05,0.31926]
[1777506712449,60.4,75781.91,0.4,-0.99525,1e-05,0.31926]
[1777506712521,60.4,75781.91,0.4,-0.99525,1e-05,0.31926]
[1777506712551,60.4,75782.62,0.4,-0.99524,1e-05,0.31968]
[1777506717901,60.4,75783.63,0.4,-0.99523,1e-05,0.32029]
[1777506719915,60.4,75791.65,0.4,-0.99515,1e-05,0.32512]
[1777506720923,60.4,75794.1,0.4,-0.99512,1e-05,0.32661]
[1777506721888,60.4,75794.1,0.4,-0.99512,1e-05,0.32661]
[1777506722024,60.4,75794.1,0.4,-0.99512,1e-05,0.32661]
[1777506722121,60.4,75792.96,0.4,-0.99513,1e-05,0.32592]
[1777506723944,60.4,75794.81,0.4,-0.99512,1e-05,0.32705]
[1777506724951,60.4,75796.27,0.4,-0.9951,1e-05,0.32794]
[1777506726095,60.4,75796.27,0.4,-0.9951,1e-05,0.32794]
[1777506726276,60.4,75796.27,0.4,-0.9951,1e-05,0.32794]
[1777506727433,60.4,75796.52,0.4,-0.9951,1e-05,0.32809]
[1777506727520,60.4,75796.52,0.4,-0.9951,1e-05,0.32809]
[1777506727534,60.4,75796.56,0.4,-0.9951,1e-05,0.32812]
[1777506729985,60.4,75799.82,0.4,-0.99506,1e-05,0.33012]
[1777506734014,60.4,75801.6,0.4,-0.99505,1e-05,0.33121]
[1777506735506,60.4,75801.6,0.4,-0.99505,1e-05,0.33121]
[1777506735523,60.4,75801.6,0.4,-0.99505,1e-05,0.33121]
[1777506735607,60.4,75803.88,0.4,-0.99502,1e-05,0.33262]
[1777506739049,60.4,75801.69,0.4,-0.99505,1e-05,0.33127]
[1777506740460,60.4,75801.69,0.4,-0.99505,1e-05,0.33127]
[1777506740519,60.4,75801.69,0.4,-0.99505,1e-05,0.33127]
[1777506740620,60.4,75802.26,0.4,-0.99504,1e-05,0.33162]
[1777506741690,60.4,75802.26,0.4,-0.99504,1e-05,0.33162]
[1777506741771,60.4,75802.26,0.4,-0.99504,1e-05,0.33162]
[1777506747105,60.4,75802.03,0.4,-0.99504,1e-05,0.33148]
[1777506749236,60.4,75802.49,0.4,-0.99504,1e-05,0.33176]
[1777506749273,60.4,75802.49,0.4,-0.99504,1e-05,0.33176]
[1777506749337,60.4,75801.97,0.4,-0.99504,1e-05,0.33144]
[1777506750408,60.4,75801.97,0.4,-0.99504,1e-05,0.33144]
[1777506750521,60.4,75801.97,0.4,-0.99504,1e-05,0.33144]
[1777506751133,60.4,75801.71,0.4,-0.99508,1e-05,0.32867]
[1777506756168,60.4,75802.03,0.4,-0.99508,1e-05,0.32887]
[1777506759522,60.4,75802.51,0.4,-0.99508,1e-05,0.32916]
[1777506759769,60.4,75802.51,0.4,-0.99508,1e-05,0.32916]
[1777506759731,60.4,75803.36,0.4,-0.99507,1e-05,0.32968]
[1777506760830,60.4,75803.36,0.4,-0.99507,1e-05,0.32968]
[1777506760196,60.4,75803.93,0.4,-0.99506,1e-05,0.33004]
[1777506761019,60.4,75803.93,0.4,-0.99506,1e-05,0.33004]
[1777506766237,60.4,75802.96,0.4,-0.99507,1e-05,0.32944]
[1777506768252,60.4,75802.71,0.4,-0.99507,1e-05,0.32929]
[1777506768273,60.4,75802.71,0.4,-0.99507,1e-05,0.32929]
[1777506768464,60.4,75803.06,0.4,-0.99507,1e-05,0.3295]
[1777506769651,60.4,75803.06,0.4,-0.99507,1e-05,0.3295]
[1777506769770,60.4,75803.06,0.4,-0.99507,1e-05,0.3295]
[1777506775301,60.4,75803.31,0.4,-0.99507,1e-05,0.32965]
[1777506776913,60.4,75803.53,0.4,-0.99506,1e-05,0.32979]
[1777506777018,60.4,75803.53,0.4,-0.99506,1e-05,0.32979]
[1777506777314,60.4,75804.59,0.4,-0.99505,1e-05,0.33044]
[1777506778479,60.4,75804.59,0.4,-0.99505,1e-05,0.33044]
[1777506778520,60.4,75804.59,0.4,-0.99505,1e-05,0.33044]
[1777506783357,60.4,75806.11,0.4,-0.99504,1e-05,0.33138]
[1777506784122,60.4,75806.11,0.4,-0.99504,1e-05,0.33138]
[1777506784283,60.4,75806.11,0.4,-0.99504,1e-05,0.33138]
[1777506784364,60.4,75800.12,0.4,-0.9951,1e-05,0.3277]
[1777506785371,60.4,75795.64,0.4,-0.99515,1e-05,0.32497]
[1777506788270,60.4,75795.74,0.4,-0.99514,1e-05,0.32503]
[1777506788401,60.4,75795.56,0.4,-0.99515,1e-05,0.32492]
[1777506790275,60.4,75795.39,0.4,-0.99515,1e-05,0.32482]
[1777506790415,60.4,75795.49,0.4,-0.99515,1e-05,0.32488]
[1777506796458,60.4,75795.04,0.4,-0.99515,1e-05,0.3246]
[1777506797465,60.4,75797.48,0.4,-0.99513,1e-05,0.32609]
[1777506799572,60.4,75797.89,0.4,-0.99512,1e-05,0.32634]
[1777506799773,60.4,75797.89,0.4,-0.99512,1e-05,0.32634]
[1777506805521,60.4,75798.04,0.4,-0.99512,1e-05,0.32643]
[1777506809312,60.4,75798.36,0.4,-0.99512,1e-05,0.32662]
[1777506809523,60.4,75798.36,0.4,-0.99512,1e-05,0.32662]
[1777506811510,60.4,75799.12,0.4,-0.99511,1e-05,0.32709]
[1777506811523,60.4,75799.12,0.4,-0.99511,1e-05,0.32709]
[1777506811563,60.4,75800.98,0.4,-0.99513,1e-05,0.32563]
[1777506812569,60.4,75803.31,0.4,-0.99511,1e-05,0.32705]
[1777506813577,60.4,75807.67,0.4,-0.99506,1e-05,0.32972]
[1777506814382,60.4,75807.67,0.4,-0.99506,1e-05,0.32972]
[1777506814525,60.4,75807.67,0.4,-0.99506,1e-05,0.32972]
[1777506815590,60.4,75810.85,0.4,-0.99503,1e-05,0.33169]
[1777506816598,60.4,75812.49,0.4,-0.99501,1e-05,0.3327]
[1777506819618,60.4,75814.05,0.4,-0.99499,1e-05,0.33367]
[1777506822640,60.4,75815.43,0.4,-0.99498,1e-05,0.33453]
[1777506823466,60.4,75815.43,0.4,-0.99498,1e-05,0.33453]
[1777506823525,60.4,75815.43,0.4,-0.99498,1e-05,0.33453]
[1777506826243,60.4,75815.48,0.4,-0.99498,1e-05,0.33456]
[1777506826272,60.4,75815.48,0.4,-0.99498,1e-05,0.33456]
[1777506826345,60.4,75815.48,0.4,-0.99498,1e-05,0.33456]
[1777506829689,60.4,75816.86,0.4,-0.99497,1e-05,0.33542]
[1777506832639,60.4,75817.72,0.4,-0.99496,1e-05,0.33596]
[1777506832773,60.4,75817.72,0.4,-0.99496,1e-05,0.33596]
[1777506832830,60.4,75819.2,0.4,-0.99494,1e-05,0.33688]
[1777506833717,60.4,75820.64,0.4,-0.99493,1e-05,0.33779]
[1777506834725,60.4,75822.66,0.4,-0.9949,1e-05,0.33906]
[1777506840766,60.4,75829.75,0.4,-0.99483,1e-05,0.34355]
[1777506841585,60.4,75829.75,0.4,-0.99483,1e-05,0.34355]
[1777506841772,60.4,75829.75,0.4,-0.99483,1e-05,0.34355]
[1777506841774,60.4,75831.74,0.4,-0.99481,1e-05,0.34482]
[1777506843548,60.4,75832.3,0.4,-0.9948,1e-05,0.34518]
[1777506843774,60.4,75832.3,0.4,-0.9948,1e-05,0.34518]
[1777506843788,60.4,75834.35,0.4,-0.99478,1e-05,0.34649]
[1777506848823,60.4,75833.39,0.4,-0.99479,1e-05,0.34587]
[1777506850838,60.4,75830.13,0.4,-0.99482,1e-05,0.34379]
[1777506851845,60.4,75821.21,0.4,-0.99492,1e-05,0.33815]
[1777506852852,60.4,75819.61,0.4,-0.99494,1e-05,0.33714]
[1777506853453,60.4,75819.61,0.4,-0.99494,1e-05,0.33714]
[1777506853522,60.4,75819.61,0.4,-0.99494,1e-05,0.33714]
[1777506853859,60.4,75816.77,0.4,-0.99497,1e-05,0.33536]
[1777506854866,60.4,75813.23,0.4,-0.995,1e-05,0.33316]
[1777506855872,60.4,75807.36,0.4,-0.99506,1e-05,0.32953]
[1777506857593,60.4,75806.31,0.4,-0.99507,1e-05,0.32889]
[1777506857779,60.4,75806.31,0.4,-0.99507,1e-05,0.32889]
[1777506857887,60.4,75807.63,0.4,-0.99506,1e-05,0.3297]
[1777506859885,60.4,75808.73,0.4,-0.99505,1e-05,0.33038]
[1777506860022,60.4,75808.76,0.4,-0.99505,1e-05,0.3304]
[1777506863929,60.4,75810.8,0.4,-0.99503,1e-05,0.33166]
[1777506867574,60.4,75811.83,0.4,-0.99502,1e-05,0.33229]
[1777506867771,60.4,75811.83,0.4,-0.99502,1e-05,0.33229]
[1777506869635,60.4,75810.99,0.4,-0.99503,1e-05,0.33177]
[1777506869771,60.4,75810.99,0.4,-0.99503,1e-05,0.33177]
[1777506869823,60.4,75810.07,0.4,-0.99504,1e-05,0.3312]
[1777506871984,60.4,75810.03,0.4,-0.99507,1e-05,0.32856]
[1777506877020,60.4,75807.3,0.4,-0.9951,1e-05,0.32689]
[1777506878797,60.4,75807.3,0.4,-0.9951,1e-05,0.32689]
[1777506878843,60.4,75803.76,0.4,-0.99514,1e-05,0.32473]
[1777506879026,60.4,75803.76,0.4,-0.99514,1e-05,0.32473]
[1777506884069,60.4,75802.73,0.4,-0.99515,1e-05,0.32411]
[1777506890110,60.4,75802.49,0.4,-0.99515,1e-05,0.32396]
[1777506891118,60.4,75798.67,0.4,-0.99519,1e-05,0.32165]
[1777506892125,60.4,75796.83,0.4,-0.99521,1e-05,0.32054]
[1777506893043,60.4,75796.83,0.4,-0.99521,1e-05,0.32054]
[1777506893271,60.4,75796.83,0.4,-0.99521,1e-05,0.32054]
[1777506895124,60.4,75796.44,0.4,-0.99521,1e-05,0.32031]
[1777506895283,60.4,75796.44,0.4,-0.99521,1e-05,0.32031]
[1777506895383,60.4,75796.69,0.4,-0.99521,1e-05,0.32046]
[1777506896156,60.4,75791.73,0.4,-0.99526,1e-05,0.31749]
[1777506898300,60.4,75791.34,0.4,-0.99526,1e-05,0.31726]
[1777506898526,60.4,75791.34,0.4,-0.99526,1e-05,0.31726]
[1777506904212,60.4,75790.65,0.4,-0.99527,1e-05,0.31684]
[1777506906719,60.4,75790.94,0.4,-0.99527,1e-05,0.31702]
[1777506906770,60.4,75790.94,0.4,-0.99527,1e-05,0.31702]
[1777506906817,60.4,75784.09,0.4,-0.99533,1e-05,0.31296]
[1777506907233,60.4,75786.25,0.4,-0.99531,1e-05,0.31423]
[1777506908240,60.4,75788.45,0.4,-0.99529,1e-05,0.31554]
[1777506909498,60.4,75788.45,0.4,-0.99529,1e-05,0.31554]
[1777506909526,60.4,75788.45,0.4,-0.99529,1e-05,0.31554]
[1777506909552,60.4,75788.7,0.4,-0.99529,1e-05,0.31569]
[1777506914035,60.4,75787.85,0.4,-0.9953,1e-05,0.31518]
[1777506914276,60.4,75787.85,0.4,-0.9953,1e-05,0.31518]
[1777506919317,60.4,75788.08,0.4,-0.9953,1e-05,0.31532]
[1777506923008,60.4,75787.62,0.4,-0.9953,1e-05,0.31504]
[1777506923020,60.4,75787.62,0.4,-0.9953,1e-05,0.31504]
[1777506924902,60.4,75787.52,0.4,-0.9953,1e-05,0.31499]
[1777506924977,60.4,75787.16,0.4,-0.9953,1e-05,0.31477]
[1777506925024,60.4,75787.16,0.4,-0.9953,1e-05,0.31477]
[1777506927360,60.4,75788.28,0.4,-0.99529,1e-05,0.31544]
[1777506927519,60.4,75788.28,0.4,-0.99529,1e-05,0.31544]
[1777506931400,60.4,75787.53,0.4,-0.99534,1e-05,0.31247]
[1777506933124,60.4,75787.35,0.4,-0.99534,1e-05,0.31236]
[1777506933268,60.4,75787.35,0.4,-0.99534,1e-05,0.31236]
[1777506934962,60.4,75787.68,0.4,-0.99534,1e-05,0.31255]
[1777506935024,60.4,75787.71,0.4,-0.99534,1e-05,0.31257]
[1777506935429,60.4,75787.3,0.4,-0.99534,1e-05,0.31233]
[1777506940984,60.4,75787.39,0.4,-0.99534,1e-05,0.31238]
[1777506940464,60.4,75785.6,0.4,-0.99536,1e-05,0.31133]
[1777506941021,60.4,75785.6,0.4,-0.99536,1e-05,0.31133]
[1777506941471,60.4,75784.21,0.4,-0.99537,1e-05,0.31052]
[1777506946506,60.4,75784.18,0.4,-0.99537,1e-05,0.3105]
[1777506949527,60.4,75786.62,0.4,-0.99535,1e-05,0.31193]
[1777506950475,60.4,75786.62,0.4,-0.99535,1e-05,0.31193]
[1777506950520,60.4,75786.62,0.4,-0.99535,1e-05,0.31193]
[1777506950534,60.4,75790.11,0.4,-0.99531,1e-05,0.31399]
[1777506952208,60.4,75790.66,0.4,-0.99531,1e-05,0.31431]
[1777506952275,60.4,75790.66,0.4,-0.99531,1e-05,0.31431]
[1777506952547,60.4,75790.88,0.4,-0.9953,1e-05,0.31444]
[1777506954953,60.4,75789.68,0.4,-0.99532,1e-05,0.31373]
[1777506955020,60.4,75789.68,0.4,-0.99532,1e-05,0.31373]
[1777506955569,60.4,75787.31,0.4,-0.99534,1e-05,0.31234]
[1777506960604,60.4,75786.6,0.4,-0.99535,1e-05,0.31192]
[1777506962094,60.4,75785.94,0.4,-0.99535,1e-05,0.31153]
[1777506962270,60.4,75785.94,0.4,-0.99535,1e-05,0.31153]
[1777506962843,60.4,75785.94,0.4,-0.99535,1e-05,0.31153]
[1777506963023,60.4,75785.94,0.4,-0.99535,1e-05,0.31153]
[1777506962871,60.4,75786.39,0.4,-0.99535,1e-05,0.3118]
[1777506969667,60.4,75786.96,0.4,-0.99534,1e-05,0.31213]
[1777506970095,60.4,75786.96,0.4,-0.99534,1e-05,0.31213]
[1777506970284,60.4,75786.96,0.4,-0.99534,1e-05,0.31213]
[1777506974702,60.4,75789.09,0.4,-0.99532,1e-05,0.31339]
[1777506975932,60.4,75789.09,0.4,-0.99532,1e-05,0.31339]
[1777506976020,60.4,75789.09,0.4,-0.99532,1e-05,0.31339]
[1777506977561,60.4,75789.32,0.4,-0.99532,1e-05,0.31352]
[1777506977771,60.4,75789.32,0.4,-0.99532,1e-05,0.31352]
[1777506977863,60.4,75787.92,0.4,-0.99533,1e-05,0.3127]
[1777506983764,60.4,75788.64,0.4,-0.99533,1e-05,0.31312]
[1777506987793,60.4,75791.03,0.4,-0.9953,1e-05,0.31453]
[1777506991821,60.4,75792.16,0.4,-0.99533,1e-05,0.31267]
[1777506996856,60.4,75792.79,0.4,-0.99532,1e-05,0.31304]
[1777507001891,60.4,75792.35,0.4,-0.99533,1e-05,0.31278]
[1777507006925,60.4,75791.51,0.4,-0.99534,1e-05,0.31229]
[1777507011960,60.4,75790.72,0.4,-0.99534,1e-05,0.31182]
[1777507012967,60.4,75788.34,0.4,-0.99537,1e-05,0.31043]
[1777507015988,60.4,75786.19,0.4,-0.99539,1e-05,0.30917]
[1777507021024,60.4,75781.04,0.4,-0.99544,1e-05,0.30617]
[1777507026060,60.4,75782.67,0.4,-0.99542,1e-05,0.30712]
[1777507026479,60.4,75782.67,0.4,-0.99542,1e-05,0.30712]
[1777507026519,60.4,75782.67,0.4,-0.99542,1e-05,0.30712]
[1777507027067,60.4,75785.79,0.4,-0.99539,1e-05,0.30893]
[1777507030089,60.4,75784.21,0.4,-0.99541,1e-05,0.30801]
[1777507030341,60.4,75784.21,0.4,-0.99541,1e-05,0.30801]
[1777507030519,60.4,75784.21,0.4,-0.99541,1e-05,0.30801]
[1777507031096,60.4,75783.99,0.4,-0.99541,1e-05,0.30788]
[1777507037137,60.4,75783.77,0.4,-0.99541,1e-05,0.30776]
[1777507042173,60.4,75783.77,0.4,-0.99541,1e-05,0.30776]
[1777507045333,60.4,75782.1,0.4,-0.99543,1e-05,0.30679]
[1777507046270,60.4,75782.1,0.4,-0.99543,1e-05,0.30679]
[1777507047208,60.4,75780.41,0.4,-0.99544,1e-05,0.30581]
[1777507051725,60.4,75780.72,0.4,-0.99544,1e-05,0.30599]
[1777507051779,60.4,75780.72,0.4,-0.99544,1e-05,0.30599]
[1777507051814,60.4,75780.72,0.4,-0.99544,1e-05,0.30599]
[1777507052022,60.4,75780.72,0.4,-0.99544,1e-05,0.30599]
[1777507052057,60.4,75781.07,0.4,-0.99547,1e-05,0.30371]
[1777507057277,60.4,75781.15,0.4,-0.99547,1e-05,0.30375]
[1777507061367,60.4,75781.19,0.4,-0.99547,1e-05,0.30378]
[1777507061521,60.4,75781.19,0.4,-0.99547,1e-05,0.30378]
[1777507062313,60.4,75771.72,0.4,-0.99556,1e-05,0.29836]
[1777507063645,60.4,75771.72,0.4,-0.99556,1e-05,0.29836]
[1777507063778,60.4,75771.72,0.4,-0.99556,1e-05,0.29836]
[1777507063875,60.4,75770.25,0.4,-0.99557,1e-05,0.29753]
[1777507065199,60.4,75769.75,0.4,-0.99558,1e-05,0.29725]
[1777507065278,60.4,75769.75,0.4,-0.99558,1e-05,0.29725]
[1777507070368,60.4,75770.04,0.4,-0.99558,1e-05,0.29741]
[1777507071375,60.4,75772.16,0.4,-0.99556,1e-05,0.29861]
[1777507072383,60.4,75774.57,0.4,-0.99553,1e-05,0.29998]
[1777507075676,60.4,75774.61,0.4,-0.99553,1e-05,0.30001]
[1777507075771,60.4,75774.61,0.4,-0.99553,1e-05,0.30001]
[1777507075862,60.4,75774.61,0.4,-0.99553,1e-05,0.30001]
[1777507076023,60.4,75774.61,0.4,-0.99553,1e-05,0.30001]
[1777507076069,60.4,75774.64,0.4,-0.99553,1e-05,0.30002]
[1777507082453,60.4,75774.49,0.4,-0.99554,1e-05,0.29994]
[1777507087487,60.4,75777.59,0.4,-0.99551,1e-05,0.30171]
[1777507088495,60.4,75780.18,0.4,-0.99548,1e-05,0.3032]
[1777507089501,60.4,75774.86,0.4,-0.99553,1e-05,0.30015]
[1777507090508,60.4,75779.94,0.4,-0.99548,1e-05,0.30306]
[1777507093931,60.4,75780.26,0.4,-0.99548,1e-05,0.30324]
[1777507094021,60.4,75780.26,0.4,-0.99548,1e-05,0.30324]
[1777507099573,60.4,75780.7,0.4,-0.99548,1e-05,0.30349]
[1777507100580,60.4,75782.3,0.4,-0.99546,1e-05,0.30442]
[1777507102216,60.4,75782.62,0.4,-0.99546,1e-05,0.3046]
[1777507102270,60.4,75782.62,0.4,-0.99546,1e-05,0.3046]
[1777507102648,60.4,75782.62,0.4,-0.99546,1e-05,0.3046]
[1777507102775,60.4,75782.62,0.4,-0.99546,1e-05,0.3046]
[1777507102855,60.4,75783.08,0.4,-0.99545,1e-05,0.30487]
[1777507108636,60.4,75783.73,0.4,-0.99545,1e-05,0.30524]
[1777507110743,60.4,75783.73,0.4,-0.99545,1e-05,0.30524]
[1777507110772,60.4,75783.73,0.4,-0.99545,1e-05,0.30524]
[1777507111656,60.4,75784.02,0.4,-0.99548,1e-05,0.30293]
[1777507112664,60.4,75785.63,0.4,-0.99547,1e-05,0.30386]
[1777507117699,60.4,75786.21,0.4,-0.99546,1e-05,0.30419]
[1777507118706,60.4,75782.42,0.4,-0.9955,1e-05,0.30201]
[1777507121005,60.4,75782.62,0.4,-0.99549,1e-05,0.30213]
[1777507121026,60.4,75782.62,0.4,-0.99549,1e-05,0.30213]
[1777507121382,60.4,75782.55,0.4,-0.99549,1e-05,0.30208]
[1777507121523,60.4,75782.55,0.4,-0.99549,1e-05,0.30208]
[1777507121727,60.4,75782.58,0.4,-0.99549,1e-05,0.3021]
[1777507126762,60.4,75782.45,0.4,-0.9955,1e-05,0.30203]
[1777507132804,60.4,75782.54,0.4,-0.99549,1e-05,0.30208]
[1777507141867,60.4,75782.6,0.4,-0.99549,1e-05,0.30211]
[1777507146902,60.4,75782.42,0.4,-0.9955,1e-05,0.30201]
[1777507148032,60.4,75782.42,0.4,-0.9955,1e-05,0.30201]
[1777507148279,60.4,75782.49,0.4,-0.9955,1e-05,0.30205]
[1777507150929,60.4,75780.64,0.4,-0.99551,1e-05,0.30099]
[1777507152943,60.4,75777.5,0.4,-0.99554,1e-05,0.2992]
[1777507153950,60.4,75774.57,0.4,-0.99557,1e-05,0.29754]
[1777507154652,60.4,75774.57,0.4,-0.99557,1e-05,0.29754]
[1777507154771,60.4,75774.57,0.4,-0.99557,1e-05,0.29754]
[1777507155165,60.4,75774.57,0.4,-0.99557,1e-05,0.29754]
[1777507154958,60.4,75772.65,0.4,-0.99559,1e-05,0.29645]
[1777507155271,60.4,75772.65,0.4,-0.99559,1e-05,0.29645]
[1777507155370,60.4,75772.65,0.4,-0.99559,1e-05,0.29645]
[1777507157979,60.4,75769.0,0.4,-0.99562,1e-05,0.2944]
[1777507158986,60.4,75765.93,0.4,-0.99565,1e-05,0.29268]
[1777507160262,60.4,75765.86,0.4,-0.99565,1e-05,0.29264]
[1777507160272,60.4,75765.86,0.4,-0.99565,1e-05,0.29264]
[1777507166035,60.4,75765.34,0.4,-0.99566,1e-05,0.29235]
[1777507171070,60.4,75765.32,0.4,-0.99569,1e-05,0.28993]
[1777507171777,60.4,75765.32,0.4,-0.99569,1e-05,0.28993]
[1777507172027,60.4,75765.32,0.4,-0.99569,1e-05,0.28993]
[1777507172112,60.4,75765.32,0.4,-0.99569,1e-05,0.28993]
[1777507172213,60.4,75765.4,0.4,-0.99569,1e-05,0.28997]
[1777507172276,60.4,75765.4,0.4,-0.99569,1e-05,0.28997]
[1777507176104,60.4,75760.48,0.4,-0.99574,1e-05,0.28726]
[1777507177289,60.4,75759.36,0.4,-0.99575,1e-05,0.28664]
[1777507177532,60.4,75759.36,0.4,-0.99575,1e-05,0.28664]
[1777507178119,60.4,75754.74,0.4,-0.99579,1e-05,0.28411]
[1777507179126,60.4,75749.48,0.4,-0.99583,1e-05,0.28126]
[1777507180133,60.4,75746.47,0.4,-0.99586,1e-05,0.27964]
[1777507181139,60.4,75748.02,0.4,-0.99585,1e-05,0.28047]
[1777507182146,60.4,75751.77,0.4,-0.99581,1e-05,0.2825]
[1777507183154,60.4,75754.88,0.4,-0.99579,1e-05,0.28419]
[1777507183659,60.4,75754.88,0.4,-0.99579,1e-05,0.28419]
[1777507183771,60.4,75754.88,0.4,-0.99579,1e-05,0.28419]
[1777507184037,60.4,75754.88,0.4,-0.99579,1e-05,0.28419]
[1777507184161,60.4,75755.7,0.4,-0.99578,1e-05,0.28464]
[1777507184271,60.4,75755.7,0.4,-0.99578,1e-05,0.28464]
[1777507189263,60.4,75755.66,0.4,-0.99578,1e-05,0.28462]
[1777507189275,60.4,75755.66,0.4,-0.99578,1e-05,0.28462]
[1777507195237,60.4,75756.04,0.4,-0.99578,1e-05,0.28482]
[1777507201120,60.4,75756.82,0.4,-0.99577,1e-05,0.28525]
[1777507201406,60.4,75777.29,0.4,-0.99558,1e-05,0.29663]
[1777507207322,60.4,75810.21,0.4,-0.99526,1e-05,0.31575]
[1777507208328,60.4,75813.3,0.4,-0.99523,1e-05,0.31759]
[1777507209336,60.4,75815.27,0.4,-0.99521,1e-05,0.31878]
[1777507210343,60.4,75818.43,0.4,-0.99518,1e-05,0.32068]
[1777507211350,60.4,75822.7,0.4,-0.99514,1e-05,0.32327]
[1777507212357,60.4,75811.24,0.4,-0.99525,1e-05,0.31636]
[1777507216950,60.4,75811.34,0.4,-0.99525,1e-05,0.31642]
[1777507217024,60.4,75811.34,0.4,-0.99525,1e-05,0.31642]
[1777507217107,60.4,75809.83,0.4,-0.99527,1e-05,0.31552]
[1777507217392,60.4,75815.46,0.4,-0.99521,1e-05,0.31889]
[1777507218490,60.4,75815.46,0.4,-0.99521,1e-05,0.31889]
[1777507218526,60.4,75815.46,0.4,-0.99521,1e-05,0.31889]
[1777507218591,60.4,75812.57,0.4,-0.99524,1e-05,0.31716]
[1777507220273,60.4,75812.57,0.4,-0.99524,1e-05,0.31716]
[1777507219405,60.4,75817.64,0.4,-0.99519,1e-05,0.3202]
[1777507220526,60.4,75817.64,0.4,-0.99519,1e-05,0.3202]
[1777507220620,60.4,75820.36,0.4,-0.99516,1e-05,0.32185]
[1777507222427,60.4,75829.24,0.4,-0.99507,1e-05,0.32727]
[1777507223433,60.4,75831.83,0.4,-0.99504,1e-05,0.32886]
[1777507224706,60.4,75831.83,0.4,-0.99504,1e-05,0.32886]
[1777507224777,60.4,75831.83,0.4,-0.99504,1e-05,0.32886]
[1777507224807,60.4,75830.02,0.4,-0.99506,1e-05,0.32775]
[1777507225862,60.4,75830.02,0.4,-0.99506,1e-05,0.32775]
[1777507226023,60.4,75830.02,0.4,-0.99506,1e-05,0.32775]
[1777507226121,60.4,75828.58,0.4,-0.99508,1e-05,0.32686]
[1777507227462,60.4,75835.46,0.4,-0.995,1e-05,0.33111]
[1777507228469,60.4,75837.75,0.4,-0.99498,1e-05,0.33253]
[1777507229427,60.4,75837.75,0.4,-0.99498,1e-05,0.33253]
[1777507229521,60.4,75837.75,0.4,-0.99498,1e-05,0.33253]
[1777507230482,60.4,75836.32,0.4,-0.995,1e-05,0.33164]
[1777507231490,60.4,75836.14,0.4,-0.99504,1e-05,0.32888]
[1777507232497,60.4,75833.19,0.4,-0.99507,1e-05,0.32706]
[1777507234302,60.4,75833.19,0.4,-0.99507,1e-05,0.32706]
[1777507233504,60.4,75829.95,0.4,-0.9951,1e-05,0.32508]
[1777507234520,60.4,75829.95,0.4,-0.9951,1e-05,0.32508]
[1777507235126,60.4,75829.95,0.4,-0.9951,1e-05,0.32508]
[1777507235273,60.4,75829.95,0.4,-0.9951,1e-05,0.32508]
[1777507235227,60.4,75828.59,0.4,-0.99511,1e-05,0.32425]
[1777507235517,60.4,75826.21,0.4,-0.99514,1e-05,0.3228]
[1777507238316,60.4,75825.47,0.4,-0.99515,1e-05,0.32235]
[1777507237531,60.4,75828.52,0.4,-0.99512,1e-05,0.3242]
[1777507238522,60.4,75828.52,0.4,-0.99512,1e-05,0.3242]
[1777507241560,60.4,75824.47,0.4,-0.99516,1e-05,0.32174]
[1777507242566,60.4,75819.24,0.4,-0.99521,1e-05,0.31858]
[1777507243622,60.4,75819.24,0.4,-0.99521,1e-05,0.31858]
[1777507243774,60.4,75819.24,0.4,-0.99521,1e-05,0.31858]
[1777507244455,60.4,75818.15,0.4,-0.99522,1e-05,0.31793]
[1777507244522,60.4,75818.15,0.4,-0.99522,1e-05,0.31793]
[1777507244581,60.4,75818.55,0.4,-0.99522,1e-05,0.31817]
[1777507249616,60.4,75818.27,0.4,-0.99522,1e-05,0.318]
[1777507252023,60.4,75818.53,0.4,-0.99522,1e-05,0.31816]
[1777507252273,60.4,75818.53,0.4,-0.99522,1e-05,0.31816]
[1777507252129,60.4,75815.74,0.4,-0.99524,1e-05,0.31649]
[1777507254651,60.4,75813.29,0.4,-0.99527,1e-05,0.31502]
[1777507255715,60.4,75813.29,0.4,-0.99527,1e-05,0.31502]
[1777507255768,60.4,75813.29,0.4,-0.99527,1e-05,0.31502]
[1777507255782,60.4,75810.91,0.4,-0.99529,1e-05,0.31361]
[1777507257706,60.4,75811.49,0.4,-0.99529,1e-05,0.31395]
[1777507257773,60.4,75811.49,0.4,-0.99529,1e-05,0.31395]
[1777507257807,60.4,75810.52,0.4,-0.9953,1e-05,0.31338]
[1777507258678,60.4,75808.31,0.4,-0.99532,1e-05,0.31207]
[1777507259974,60.4,75808.31,0.4,-0.99532,1e-05,0.31207]
[1777507260021,60.4,75808.31,0.4,-0.99532,1e-05,0.31207]
[1777507260075,60.4,75809.75,0.4,-0.9953,1e-05,0.31292]
[1777507263714,60.4,75806.31,0.4,-0.99534,1e-05,0.31089]
[1777507264497,60.4,75806.31,0.4,-0.99534,1e-05,0.31089]
[1777507264523,60.4,75806.31,0.4,-0.99534,1e-05,0.31089]
[1777507264721,60.4,75797.86,0.4,-0.99542,1e-05,0.30595]
[1777507265728,60.4,75798.84,0.4,-0.99541,1e-05,0.30652]
[1777507266474,60.4,75798.84,0.4,-0.99541,1e-05,0.30652]
[1777507266527,60.4,75798.84,0.4,-0.99541,1e-05,0.30652]
[1777507266735,60.4,75799.38,0.4,-0.99541,1e-05,0.30683]
[1777507268748,60.4,75796.95,0.4,-0.99543,1e-05,0.30542]
[1777507269756,60.4,75793.6,0.4,-0.99546,1e-05,0.30348]
[1777507270762,60.4,75790.49,0.4,-0.99549,1e-05,0.30169]
[1777507271632,60.4,75790.49,0.4,-0.99549,1e-05,0.30169]
[1777507271770,60.4,75790.49,0.4,-0.99549,1e-05,0.30169]
[1777507273783,60.4,75793.9,0.4,-0.99546,1e-05,0.30366]
[1777507274791,60.4,75796.3,0.4,-0.99544,1e-05,0.30504]
[1777507275396,60.4,75796.3,0.4,-0.99544,1e-05,0.30504]
[1777507275521,60.4,75796.3,0.4,-0.99544,1e-05,0.30504]
[1777507276220,60.4,75796.3,0.4,-0.99544,1e-05,0.30504]
[1777507276273,60.4,75796.3,0.4,-0.99544,1e-05,0.30504]
[1777507276357,60.4,75797.2,0.4,-0.99543,1e-05,0.30557]
[1777507276805,60.4,75794.46,0.4,-0.99545,1e-05,0.30398]
[1777507277379,60.4,75794.46,0.4,-0.99545,1e-05,0.30398]
[1777507277523,60.4,75794.46,0.4,-0.99545,1e-05,0.30398]
[1777507277812,60.4,75797.96,0.4,-0.99542,1e-05,0.30601]
[1777507279101,60.4,75797.96,0.4,-0.99542,1e-05,0.30601]
[1777507279270,60.4,75797.96,0.4,-0.99542,1e-05,0.30601]
[1777507279203,60.4,75801.05,0.4,-0.99539,1e-05,0.30781]
[1777507280833,60.4,75802.88,0.4,-0.99537,1e-05,0.30888]
[1777507284861,60.4,75786.99,0.4,-0.99552,1e-05,0.29969]
[1777507285867,60.4,75783.59,0.4,-0.99556,1e-05,0.29775]
[1777507287305,60.4,75783.59,0.4,-0.99556,1e-05,0.29775]
[1777507287316,60.4,75787.07,0.4,-0.99552,1e-05,0.29974]
[1777507287949,60.4,75787.07,0.4,-0.99552,1e-05,0.29974]
[1777507288889,60.4,75782.3,0.4,-0.99557,1e-05,0.29702]
[1777507289723,60.4,75782.3,0.4,-0.99557,1e-05,0.29702]
[1777507289769,60.4,75782.3,0.4,-0.99557,1e-05,0.29702]
[1777507290249,60.4,75782.3,0.4,-0.99557,1e-05,0.29702]
[1777507290271,60.4,75782.3,0.4,-0.99557,1e-05,0.29702]
[1777507290290,60.4,75787.12,0.4,-0.99552,1e-05,0.29976]
[1777507290902,60.4,75792.56,0.4,-0.99547,1e-05,0.30288]
[1777507291910,60.4,75793.12,0.4,-0.9955,1e-05,0.30072]
[1777507296944,60.4,75794.28,0.4,-0.99549,1e-05,0.30139]
[1777507299145,60.4,75794.27,0.4,-0.99549,1e-05,0.30138]
[1777507299272,60.4,75794.27,0.4,-0.99549,1e-05,0.30138]
[1777507302987,60.4,75789.89,0.4,-0.99553,1e-05,0.29888]
[1777507303614,60.4,75789.89,0.4,-0.99553,1e-05,0.29888]
[1777507303770,60.4,75789.89,0.4,-0.99553,1e-05,0.29888]
[1777507303996,60.4,75789.89,0.4,-0.99553,1e-05,0.29888]
[1777507304019,60.4,75789.89,0.4,-0.99553,1e-05,0.29888]
[1777507304098,60.4,75787.73,0.4,-0.99555,1e-05,0.29765]
[1777507305001,60.4,75786.48,0.4,-0.99557,1e-05,0.29694]
[1777507306007,60.4,75784.76,0.4,-0.99558,1e-05,0.29597]
[1777507308103,60.4,75785.44,0.4,-0.99557,1e-05,0.29635]
[1777507308270,60.4,75785.44,0.4,-0.99557,1e-05,0.29635]
[1777507308319,60.4,75785.59,0.4,-0.99557,1e-05,0.29644]
[1777507311043,60.4,75788.58,0.4,-0.99555,1e-05,0.29813]
[1777507311609,60.4,75788.58,0.4,-0.99555,1e-05,0.29813]
[1777507311769,60.4,75788.58,0.4,-0.99555,1e-05,0.29813]
[1777507312050,60.4,75791.5,0.4,-0.99552,1e-05,0.2998]
[1777507313056,60.4,75789.86,0.4,-0.99553,1e-05,0.29886]
[1777507319099,60.4,75789.95,0.4,-0.99553,1e-05,0.29891]
[1777507321816,60.4,75789.99,0.4,-0.99553,1e-05,0.29894]
[1777507322019,60.4,75789.99,0.4,-0.99553,1e-05,0.29894]
[1777507322120,60.4,75788.74,0.4,-0.99554,1e-05,0.29822]
[1777507323127,60.4,75785.65,0.4,-0.99557,1e-05,0.29647]
[1777507323494,60.4,75785.65,0.4,-0.99557,1e-05,0.29647]
[1777507323527,60.4,75785.65,0.4,-0.99557,1e-05,0.29647]
[1777507324134,60.4,75785.11,0.4,-0.99558,1e-05,0.29617]
[1777507325141,60.4,75783.48,0.4,-0.99559,1e-05,0.29524]
[1777507326187,60.4,75783.48,0.4,-0.99559,1e-05,0.29524]
[1777507326270,60.4,75783.48,0.4,-0.99559,1e-05,0.29524]
[1777507326371,60.4,75781.05,0.4,-0.99562,1e-05,0.29388]
[1777507327155,60.4,75779.11,0.4,-0.99563,1e-05,0.29279]
[1777507328161,60.4,75777.01,0.4,-0.99565,1e-05,0.29161]
[1777507329169,60.4,75774.05,0.4,-0.99568,1e-05,0.28997]
[1777507329484,60.4,75774.05,0.4,-0.99568,1e-05,0.28997]
[1777507329520,60.4,75774.05,0.4,-0.99568,1e-05,0.28997]
[1777507330175,60.4,75773.63,0.4,-0.99568,1e-05,0.28973]
[1777507333197,60.4,75775.38,0.4,-0.99567,1e-05,0.29071]
[1777507334203,60.4,75779.84,0.4,-0.99563,1e-05,0.2932]
[1777507335421,60.4,75779.84,0.4,-0.99563,1e-05,0.2932]
[1777507335519,60.4,75780.36,0.4,-0.99562,1e-05,0.29349]
[1777507339239,60.4,75779.06,0.4,-0.99563,1e-05,0.29276]
[1777507340433,60.4,75779.32,0.4,-0.99563,1e-05,0.29291]
[1777507340521,60.4,75779.32,0.4,-0.99563,1e-05,0.29291]
[1777507341254,60.4,75778.88,0.4,-0.99564,1e-05,0.29266]
[1777507343923,60.4,75779.22,0.4,-0.99563,1e-05,0.29285]
[1777507344023,60.4,75779.22,0.4,-0.99563,1e-05,0.29285]
[1777507346289,60.4,75789.21,0.4,-0.99554,1e-05,0.29849]
[1777507346776,60.4,75789.21,0.4,-0.99554,1e-05,0.29849]
[1777507347025,60.4,75789.21,0.4,-0.99554,1e-05,0.29849]
[1777507347296,60.4,75794.23,0.4,-0.99549,1e-05,0.30136]
[1777507348303,60.4,75795.98,0.4,-0.99547,1e-05,0.30237]
[1777507351324,60.4,75796.7,0.4,-0.9955,1e-05,0.3003]
[1777507353338,60.4,75798.02,0.4,-0.99549,1e-05,0.30106]
[1777507357366,60.4,75800.36,0.4,-0.99547,1e-05,0.3024]
[1777507357741,60.4,75800.36,0.4,-0.99547,1e-05,0.3024]
[1777507357772,60.4,75800.36,0.4,-0.99547,1e-05,0.3024]
[1777507358373,60.4,75800.09,0.4,-0.99547,1e-05,0.30225]
[1777507361394,60.4,75801.64,0.4,-0.99546,1e-05,0.30314]
[1777507362401,60.4,75806.36,0.4,-0.99541,1e-05,0.30587]
[1777507363408,60.4,75808.5,0.4,-0.99539,1e-05,0.30712]
[1777507365422,60.4,75810.14,0.4,-0.99537,1e-05,0.30808]
[1777507371464,60.4,75811.06,0.4,-0.99537,1e-05,0.30862]
[1777507372471,60.4,75815.23,0.4,-0.99532,1e-05,0.31107]
[1777507373478,60.4,75819.59,0.4,-0.99528,1e-05,0.31365]
[1777507374485,60.4,75823.84,0.4,-0.99524,1e-05,0.31619]
[1777507376499,60.4,75824.58,0.4,-0.99523,1e-05,0.31663]
[1777507378513,60.4,75826.9,0.4,-0.99521,1e-05,0.31802]
[1777507383548,60.4,75827.58,0.4,-0.9952,1e-05,0.31843]
[1777507388584,60.4,75828.48,0.4,-0.99519,1e-05,0.31897]
[1777507390368,60.4,75828.48,0.4,-0.99519,1e-05,0.31897]
[1777507394029,60.4,75828.76,0.4,-0.99519,1e-05,0.31914]
[1777507399662,60.4,75828.33,0.4,-0.99519,1e-05,0.31888]
[1777507402682,60.4,75829.97,0.4,-0.99518,1e-05,0.31987]
[1777507405039,60.4,75830.34,0.4,-0.99517,1e-05,0.3201]
[1777507405278,60.4,75830.34,0.4,-0.99517,1e-05,0.3201]
[1777507405281,60.4,75830.04,0.4,-0.99518,1e-05,0.31992]
[1777507405693,60.4,75830.04,0.4,-0.99518,1e-05,0.31992]
[1777507405776,60.4,75830.04,0.4,-0.99518,1e-05,0.31992]
[1777507409730,60.4,75826.79,0.4,-0.99521,1e-05,0.31796]
[1777507411378,60.4,75826.79,0.4,-0.99521,1e-05,0.31796]
[1777507411479,60.4,75826.52,0.4,-0.99525,1e-05,0.31522]
[1777507411529,60.4,75826.52,0.4,-0.99525,1e-05,0.31522]
[1777507412069,60.4,75826.52,0.4,-0.99525,1e-05,0.31522]
[1777507412286,60.4,75826.52,0.4,-0.99525,1e-05,0.31522]
[1777507417786,60.4,75820.7,0.4,-0.99531,1e-05,0.31176]
[1777507418794,60.4,75816.02,0.4,-0.99535,1e-05,0.309]
[1777507420452,60.4,75816.02,0.4,-0.99535,1e-05,0.309]
[1777507420503,60.4,75815.71,0.4,-0.99536,1e-05,0.30882]
[1777507420523,60.4,75815.71,0.4,-0.99536,1e-05,0.30882]
[1777507421322,60.4,75815.71,0.4,-0.99536,1e-05,0.30882]
[1777507421524,60.4,75815.96,0.4,-0.99535,1e-05,0.30896]
[1777507422822,60.4,75808.97,0.4,-0.99542,1e-05,0.30488]
[1777507423829,60.4,75806.16,0.4,-0.99545,1e-05,0.30325]
[1777507424837,60.4,75802.48,0.4,-0.99549,1e-05,0.30113]
[1777507425829,60.4,75802.48,0.4,-0.99549,1e-05,0.30113]
[1777507426029,60.4,75802.48,0.4,-0.99549,1e-05,0.30113]
[1777507426429,60.4,75802.48,0.4,-0.99549,1e-05,0.30113]
[1777507426489,60.4,75801.59,0.4,-0.99549,1e-05,0.30062]
[1777507426524,60.4,75801.59,0.4,-0.99549,1e-05,0.30062]
[1777507427857,60.4,75799.37,0.4,-0.99552,1e-05,0.29935]
[1777507428864,60.4,75797.42,0.4,-0.99553,1e-05,0.29824]
[1777507430632,60.4,75797.37,0.4,-0.99553,1e-05,0.29821]
[1777507430775,60.4,75797.37,0.4,-0.99553,1e-05,0.29821]
[1777507431195,60.4,75797.37,0.4,-0.99553,1e-05,0.29821]
[1777507431276,60.4,75797.37,0.4,-0.99553,1e-05,0.29821]
[1777507431371,60.4,75797.15,0.4,-0.99554,1e-05,0.29808]
[1777507432891,60.4,75795.6,0.4,-0.99555,1e-05,0.2972]
[1777507435839,60.4,75795.91,0.4,-0.99555,1e-05,0.29738]
[1777507436029,60.4,75795.91,0.4,-0.99555,1e-05,0.29738]
[1777507436270,60.4,75795.91,0.4,-0.99555,1e-05,0.29738]
[1777507436522,60.4,75795.91,0.4,-0.99555,1e-05,0.29738]
[1777507436371,60.4,75795.98,0.4,-0.99555,1e-05,0.29742]
[1777507441955,60.4,75800.55,0.4,-0.9955,1e-05,0.30002]
[1777507442730,60.4,75800.55,0.4,-0.9955,1e-05,0.30002]
[1777507442777,60.4,75800.55,0.4,-0.9955,1e-05,0.30002]
[1777507442962,60.4,75802.98,0.4,-0.99548,1e-05,0.30142]
[1777507443744,60.4,75802.98,0.4,-0.99548,1e-05,0.30142]
[1777507443774,60.4,75802.98,0.4,-0.99548,1e-05,0.30142]
[1777507446990,60.4,75806.74,0.4,-0.99544,1e-05,0.30359]
[1777507447997,60.4,75814.22,0.4,-0.99537,1e-05,0.30794]
[1777507448707,60.4,75814.22,0.4,-0.99537,1e-05,0.30794]
[1777507448771,60.4,75814.22,0.4,-0.99537,1e-05,0.30794]
[1777507449139,60.4,75814.22,0.4,-0.99537,1e-05,0.30794]
[1777507449274,60.4,75814.22,0.4,-0.99537,1e-05,0.30794]
[1777507449285,60.4,75816.46,0.4,-0.99535,1e-05,0.30926]
[1777507455046,60.4,75816.77,0.4,-0.99535,1e-05,0.30944]
[1777507460081,60.4,75816.95,0.4,-0.99535,1e-05,0.30954]
[1777507462587,60.4,75816.95,0.4,-0.99535,1e-05,0.30954]
[1777507462772,60.4,75816.95,0.4,-0.99535,1e-05,0.30954]
[1777507464981,60.4,75816.91,0.4,-0.99535,1e-05,0.30952]
[1777507465019,60.4,75816.91,0.4,-0.99535,1e-05,0.30952]
[1777507465116,60.4,75816.62,0.4,-0.99535,1e-05,0.30935]
[1777507470150,60.4,75817.38,0.4,-0.99534,1e-05,0.3098]
[1777507473172,60.4,75815.67,0.4,-0.99539,1e-05,0.30626]
[1777507473578,60.4,75815.67,0.4,-0.99539,1e-05,0.30626]
[1777507473771,60.4,75815.67,0.4,-0.99539,1e-05,0.30626]
[1777507477200,60.4,75818.45,0.4,-0.99537,1e-05,0.30789]
[1777507478192,60.4,75818.45,0.4,-0.99537,1e-05,0.30789]
[1777507478272,60.4,75818.45,0.4,-0.99537,1e-05,0.30789]
[1777507478367,60.4,75818.45,0.4,-0.99537,1e-05,0.30789]
[1777507478526,60.4,75818.45,0.4,-0.99537,1e-05,0.30789]
[1777507478446,60.4,75819.29,0.4,-0.99536,1e-05,0.30838]
[1777507484249,60.4,75816.01,0.4,-0.99539,1e-05,0.30646]
[1777507485408,60.4,75816.01,0.4,-0.99539,1e-05,0.30646]
[1777507485522,60.4,75816.01,0.4,-0.99539,1e-05,0.30646]
[1777507485562,60.4,75813.21,0.4,-0.99542,1e-05,0.30483]
[1777507486008,60.4,75813.21,0.4,-0.99542,1e-05,0.30483]
[1777507486025,60.4,75813.21,0.4,-0.99542,1e-05,0.30483]
[1777507486263,60.4,75811.93,0.4,-0.99543,1e-05,0.30409]
[1777507487270,60.4,75810.54,0.4,-0.99544,1e-05,0.30328]
[1777507488554,60.4,75810.54,0.4,-0.99544,1e-05,0.30328]
[1777507488770,60.4,75809.8,0.4,-0.99545,1e-05,0.30285]
[1777507490290,60.4,75802.74,0.4,-0.99552,1e-05,0.2988]
[1777507490603,60.4,75802.74,0.4,-0.99552,1e-05,0.2988]
[1777507490771,60.4,75802.74,0.4,-0.99552,1e-05,0.2988]
[1777507491297,60.4,75802.53,0.4,-0.99552,1e-05,0.29868]
[1777507491947,60.4,75802.53,0.4,-0.99552,1e-05,0.29868]
[1777507492034,60.4,75802.53,0.4,-0.99552,1e-05,0.29868]
[1777507493312,60.4,75797.24,0.4,-0.99557,1e-05,0.29567]
[1777507494318,60.4,75791.74,0.4,-0.99562,1e-05,0.29257]
[1777507495667,60.4,75790.76,0.4,-0.99563,1e-05,0.29202]
[1777507495772,60.4,75790.76,0.4,-0.99563,1e-05,0.29202]
[1777507496087,60.4,75790.76,0.4,-0.99563,1e-05,0.29202]
[1777507496279,60.4,75790.76,0.4,-0.99563,1e-05,0.29202]
[1777507496333,60.4,75790.72,0.4,-0.99563,1e-05,0.292]
[1777507500361,60.4,75789.58,0.4,-0.99564,1e-05,0.29136]
[1777507500925,60.4,75789.58,0.4,-0.99564,1e-05,0.29136]
[1777507501025,60.4,75789.58,0.4,-0.99564,1e-05,0.29136]
[1777507502375,60.4,75786.23,0.4,-0.99567,1e-05,0.28949]
[1777507504083,60.4,75786.18,0.4,-0.99567,1e-05,0.28946]
[1777507504275,60.4,75786.18,0.4,-0.99567,1e-05,0.28946]
[1777507504389,60.4,75786.68,0.4,-0.99567,1e-05,0.28974]
[1777507505014,60.4,75786.68,0.4,-0.99567,1e-05,0.28974]
[1777507505270,60.4,75786.68,0.4,-0.99567,1e-05,0.28974]
[1777507509431,60.4,75782.38,0.4,-0.99571,1e-05,0.28736]
[1777507510234,60.4,75782.38,0.4,-0.99571,1e-05,0.28736]
[1777507510275,60.4,75782.38,0.4,-0.99571,1e-05,0.28736]
[1777507510431,60.4,75780.64,0.4,-0.99573,1e-05,0.2864]
[1777507510941,60.4,75780.64,0.4,-0.99573,1e-05,0.2864]
[1777507511022,60.4,75780.64,0.4,-0.99573,1e-05,0.2864]
[1777507516473,60.4,75781.24,0.4,-0.99572,1e-05,0.28673]
[1777507522497,60.4,75781.31,0.4,-0.99572,1e-05,0.28677]
[1777507522521,60.4,75781.31,0.4,-0.99572,1e-05,0.28677]
[1777507523878,60.4,75780.66,0.4,-0.99573,1e-05,0.28641]
[1777507524023,60.4,75780.66,0.4,-0.99573,1e-05,0.28641]
[1777507524530,60.4,75779.71,0.4,-0.99573,1e-05,0.28588]
[1777507528559,60.4,75776.18,0.4,-0.99577,1e-05,0.28395]
[1777507529313,60.4,75776.18,0.4,-0.99577,1e-05,0.28395]
[1777507529521,60.4,75776.18,0.4,-0.99577,1e-05,0.28395]
[1777507529565,60.4,75774.9,0.4,-0.99578,1e-05,0.28325]
[1777507531579,60.4,75775.86,0.4,-0.9958,1e-05,0.28139]
[1777507532586,60.4,75772.77,0.4,-0.99583,1e-05,0.27972]
[1777507533290,60.4,75772.77,0.4,-0.99583,1e-05,0.27972]
[1777507533524,60.4,75772.77,0.4,-0.99583,1e-05,0.27972]
[1777507533593,60.4,75770.79,0.4,-0.99585,1e-05,0.27865]
[1777507534227,60.4,75770.79,0.4,-0.99585,1e-05,0.27865]
[1777507534273,60.4,75770.79,0.4,-0.99585,1e-05,0.27865]
[1777507534600,60.4,75770.93,0.4,-0.99585,1e-05,0.27873]
[1777507539159,60.4,75770.76,0.4,-0.99585,1e-05,0.27863]
[1777507539279,60.4,75770.76,0.4,-0.99585,1e-05,0.27863]
[1777507544672,60.4,75770.67,0.4,-0.99585,1e-05,0.27859]
[1777507549713,60.4,75770.18,0.4,-0.99585,1e-05,0.27832]
[1777507551477,60.4,75770.18,0.4,-0.99585,1e-05,0.27832]
[1777507551522,60.4,75770.18,0.4,-0.99585,1e-05,0.27832]
[1777507551536,60.4,75770.11,0.4,-0.99586,1e-05,0.27828]
[1777507552158,60.4,75770.11,0.4,-0.99586,1e-05,0.27828]
[1777507552273,60.4,75770.11,0.4,-0.99586,1e-05,0.27828]
[1777507558489,60.4,75770.93,0.4,-0.99585,1e-05,0.27873]
[1777507558524,60.4,75770.93,0.4,-0.99585,1e-05,0.27873]
[1777507558588,60.4,75770.37,0.4,-0.99585,1e-05,0.27842]
[1777507559514,60.4,75770.37,0.4,-0.99585,1e-05,0.27842]
[1777507559523,60.4,75770.37,0.4,-0.99585,1e-05,0.27842]
[1777507559615,60.4,75764.49,0.4,-0.9959,1e-05,0.27527]
[1777507560790,60.4,75762.79,0.4,-0.99592,1e-05,0.27437]
[1777507563386,60.4,75763.49,0.4,-0.99591,1e-05,0.27474]
[1777507563526,60.4,75763.49,0.4,-0.99591,1e-05,0.27474]
[1777507563627,60.4,75766.18,0.4,-0.99589,1e-05,0.27618]
[1777507564212,60.4,75766.18,0.4,-0.99589,1e-05,0.27618]
[1777507564272,60.4,75766.18,0.4,-0.99589,1e-05,0.27618]
[1777507571867,60.4,75765.78,0.4,-0.99589,1e-05,0.27596]
[1777507576902,60.4,75765.7,0.4,-0.99589,1e-05,0.27592]
[1777507580930,60.4,75764.29,0.4,-0.99591,1e-05,0.27517]
[1777507582528,60.4,75764.29,0.4,-0.99591,1e-05,0.27517]
[1777507582625,60.4,75761.74,0.4,-0.99593,1e-05,0.27381]
[1777507582779,60.4,75761.74,0.4,-0.99593,1e-05,0.27381]
[1777507583460,60.4,75761.74,0.4,-0.99593,1e-05,0.27381]
[1777507583522,60.4,75761.74,0.4,-0.99593,1e-05,0.27381]
[1777507583619,60.4,75768.68,0.4,-0.99587,1e-05,0.27752]
[1777507583954,60.4,75766.03,0.4,-0.99589,1e-05,0.2761]
[1777507585132,60.4,75766.03,0.4,-0.99589,1e-05,0.2761]
[1777507585273,60.4,75766.03,0.4,-0.99589,1e-05,0.2761]
[1777507585371,60.4,75764.24,0.4,-0.99591,1e-05,0.27514]
[1777507586073,60.4,75764.24,0.4,-0.99591,1e-05,0.27514]
[1777507586274,60.4,75764.24,0.4,-0.99591,1e-05,0.27514]
[1777507586364,60.4,75758.31,0.4,-0.99596,1e-05,0.272]
[1777507588995,60.4,75750.4,0.4,-0.99603,1e-05,0.26785]
[1777507590000,60.4,75744.66,0.4,-0.99608,1e-05,0.26487]
[1777507591008,60.4,75746.48,0.4,-0.99609,1e-05,0.26354]
[1777507592015,60.4,75744.93,0.4,-0.99611,1e-05,0.26275]
[1777507593276,60.4,75744.93,0.4,-0.99611,1e-05,0.26275]
[1777507593407,60.4,75744.93,0.4,-0.99611,1e-05,0.26275]
[1777507593480,60.4,75742.88,0.4,-0.99612,1e-05,0.2617]
[1777507594029,60.4,75736.71,0.4,-0.99618,1e-05,0.25856]
[1777507595036,60.4,75734.41,0.4,-0.99619,1e-05,0.2574]
[1777507596634,60.4,75734.41,0.4,-0.99619,1e-05,0.2574]
[1777507596773,60.4,75734.84,0.4,-0.99619,1e-05,0.25762]
[1777507597049,60.4,75736.37,0.4,-0.99618,1e-05,0.25839]
[1777507597992,60.4,75736.37,0.4,-0.99618,1e-05,0.25839]
[1777507598018,60.4,75736.37,0.4,-0.99618,1e-05,0.25839]
[1777507598057,60.4,75737.12,0.4,-0.99617,1e-05,0.25877]
[1777507599064,60.4,75737.93,0.4,-0.99617,1e-05,0.25918]
[1777507602084,60.4,75736.17,0.4,-0.99618,1e-05,0.25829]
[1777507604099,60.4,75735.24,0.4,-0.99619,1e-05,0.25782]
[1777507607030,60.4,75735.49,0.4,-0.99619,1e-05,0.25794]
[1777507607269,60.4,75735.49,0.4,-0.99619,1e-05,0.25794]
[1777507610140,60.4,75742.55,0.4,-0.99613,1e-05,0.26153]
[1777507610761,60.4,75742.55,0.4,-0.99613,1e-05,0.26153]
[1777507611148,60.4,75748.53,0.4,-0.99608,1e-05,0.2646]
[1777507612154,60.4,75749.35,0.4,-0.99607,1e-05,0.26502]
[1777507613068,60.4,75749.35,0.4,-0.99607,1e-05,0.26502]
[1777507613270,60.4,75749.35,0.4,-0.99607,1e-05,0.26502]
[1777507618196,60.4,75750.28,0.4,-0.99606,1e-05,0.2655]
[1777507619204,60.4,75748.48,0.4,-0.99608,1e-05,0.26457]
[1777507620594,60.4,75748.48,0.4,-0.99608,1e-05,0.26457]
[1777507620642,60.4,75747.41,0.4,-0.99609,1e-05,0.26402]
[1777507620770,60.4,75747.41,0.4,-0.99609,1e-05,0.26402]
[1777507626253,60.4,75747.88,0.4,-0.99608,1e-05,0.26426]
[1777507629274,60.4,75747.16,0.4,-0.99609,1e-05,0.26389]
[1777507631163,60.4,75747.2,0.4,-0.99609,1e-05,0.26391]
[1777507631275,60.4,75747.2,0.4,-0.99609,1e-05,0.26391]
[1777507634309,60.4,75748.38,0.4,-0.99608,1e-05,0.26452]
[1777507640351,60.4,75748.57,0.4,-0.99608,1e-05,0.26462]
[1777507645386,60.4,75748.08,0.4,-0.99608,1e-05,0.26437]
[1777507646416,60.4,75748.08,0.4,-0.99608,1e-05,0.26437]
[1777507646523,60.4,75748.08,0.4,-0.99608,1e-05,0.26437]
[1777507651429,60.4,75748.72,0.4,-0.99611,1e-05,0.26243]
[1777507652313,60.4,75748.72,0.4,-0.99611,1e-05,0.26243]
[1777507652519,60.4,75748.72,0.4,-0.99611,1e-05,0.26243]
[1777507655456,60.4,75747.9,0.4,-0.99611,1e-05,0.26201]
[1777507658638,60.4,75748.38,0.4,-0.99611,1e-05,0.26226]
[1777507658686,60.4,75749.21,0.4,-0.9961,1e-05,0.26268]
[1777507658773,60.4,75749.21,0.4,-0.9961,1e-05,0.26268]
[1777507659484,60.4,75755.41,0.4,-0.99605,1e-05,0.26588]
[1777507660294,60.4,75755.41,0.4,-0.99605,1e-05,0.26588]
[1777507660492,60.4,75757.7,0.4,-0.99603,1e-05,0.26707]
[1777507661499,60.4,75759.83,0.4,-0.99601,1e-05,0.26818]
[1777507662505,60.4,75769.36,0.4,-0.99593,1e-05,0.2732]
[1777507663519,60.4,75776.64,0.4,-0.99587,1e-05,0.27709]
[1777507664531,60.4,75779.13,0.4,-0.99584,1e-05,0.27843]
[1777507665538,60.4,75782.11,0.4,-0.99582,1e-05,0.28004]
[1777507666545,60.4,75783.24,0.4,-0.99581,1e-05,0.28065]
[1777507666876,60.4,75783.24,0.4,-0.99581,1e-05,0.28065]
[1777507667025,60.4,75783.24,0.4,-0.99581,1e-05,0.28065]
[1777507667622,60.4,75783.24,0.4,-0.99581,1e-05,0.28065]
[1777507667744,60.4,75783.24,0.4,-0.99581,1e-05,0.28065]
[1777507667723,60.4,75783.91,0.4,-0.9958,1e-05,0.28102]
[1777507670572,60.4,75784.96,0.4,-0.99579,1e-05,0.28159]
[1777507675608,60.4,75786.5,0.4,-0.99578,1e-05,0.28243]
[1777507677622,60.4,75787.45,0.4,-0.99577,1e-05,0.28295]
[1777507678629,60.4,75790.33,0.4,-0.99574,1e-05,0.28452]
[1777507680126,60.4,75790.13,0.4,-0.99574,1e-05,0.28442]
[1777507680271,60.4,75790.13,0.4,-0.99574,1e-05,0.28442]
[1777507681650,60.4,75808.52,0.4,-0.99557,1e-05,0.29467]
[1777507682657,60.4,75815.02,0.4,-0.99551,1e-05,0.29837]
[1777507684119,60.4,75815.56,0.4,-0.99551,1e-05,0.29868]
[1777507684272,60.4,75815.56,0.4,-0.99551,1e-05,0.29868]
[1777507684670,60.4,75816.33,0.4,-0.9955,1e-05,0.29912]
[1777507685678,60.4,75814.38,0.4,-0.99552,1e-05,0.298]
[1777507686684,60.4,75809.61,0.4,-0.99556,1e-05,0.29529]
[1777507687692,60.4,75806.33,0.4,-0.99559,1e-05,0.29343]
[1777507688788,60.4,75806.33,0.4,-0.99559,1e-05,0.29343]
[1777507688699,60.4,75807.81,0.4,-0.99558,1e-05,0.29427]
[1777507689495,60.4,75807.81,0.4,-0.99558,1e-05,0.29427]
[1777507689522,60.4,75807.81,0.4,-0.99558,1e-05,0.29427]
[1777507692727,60.4,75806.5,0.4,-0.99559,1e-05,0.29353]
[1777507693734,60.4,75804.94,0.4,-0.99561,1e-05,0.29265]
[1777507694741,60.4,75809.67,0.4,-0.99556,1e-05,0.29532]
[1777507695098,60.4,75809.67,0.4,-0.99556,1e-05,0.29532]
[1777507695278,60.4,75809.67,0.4,-0.99556,1e-05,0.29532]
[1777507703804,60.4,75812.17,0.4,-0.99554,1e-05,0.29674]
[1777507705827,60.4,75813.03,0.4,-0.99553,1e-05,0.29723]
[1777507706055,60.4,75813.03,0.4,-0.99553,1e-05,0.29723]
[1777507706275,60.4,75813.03,0.4,-0.99553,1e-05,0.29723]
[1777507706831,60.4,75817.12,0.4,-0.99549,1e-05,0.29957]
[1777507708845,60.4,75820.43,0.4,-0.99546,1e-05,0.30148]
[1777507711866,60.4,75819.96,0.4,-0.9955,1e-05,0.2987]
[1777507713880,60.4,75817.68,0.4,-0.99552,1e-05,0.2974]
[1777507714896,60.4,75817.68,0.4,-0.99552,1e-05,0.2974]
[1777507715026,60.4,75817.68,0.4,-0.99552,1e-05,0.2974]
[1777507715073,60.4,75812.83,0.4,-0.99557,1e-05,0.29464]
[1777507715894,60.4,75810.43,0.4,-0.99559,1e-05,0.29328]
[1777507717907,60.4,75810.25,0.4,-0.99559,1e-05,0.29318]
[1777507719555,60.4,75810.25,0.4,-0.99559,1e-05,0.29318]
[1777507719770,60.4,75810.25,0.4,-0.99559,1e-05,0.29318]
[1777507719785,60.4,75807.66,0.4,-0.99562,1e-05,0.29173]
[1777507719922,60.4,75804.72,0.4,-0.99565,1e-05,0.29008]
[1777507723950,60.4,75803.99,0.4,-0.99565,1e-05,0.28967]
[1777507728243,60.4,75803.82,0.4,-0.99565,1e-05,0.28958]
[1777507728276,60.4,75803.82,0.4,-0.99565,1e-05,0.28958]
[1777507728280,60.4,75800.11,0.4,-0.99569,1e-05,0.28751]
[1777507728984,60.4,75797.25,0.4,-0.99571,1e-05,0.28593]
[1777507729991,60.4,75796.07,0.4,-0.99573,1e-05,0.28528]
[1777507730999,60.4,75792.25,0.4,-0.99576,1e-05,0.28318]
[1777507732707,60.4,75792.25,0.4,-0.99576,1e-05,0.28318]
[1777507732772,60.4,75792.25,0.4,-0.99576,1e-05,0.28318]
[1777507732787,60.4,75785.28,0.4,-0.99582,1e-05,0.27938]
[1777507733014,60.4,75786.21,0.4,-0.99581,1e-05,0.27989]
[1777507739056,60.4,75785.97,0.4,-0.99582,1e-05,0.27976]
[1777507742077,60.4,75784.16,0.4,-0.99583,1e-05,0.27878]
[1777507743084,60.4,75782.8,0.4,-0.99585,1e-05,0.27804]
[1777507745280,60.4,75782.98,0.4,-0.99584,1e-05,0.27814]
[1777507745553,60.4,75782.98,0.4,-0.99584,1e-05,0.27814]
[1777507745598,60.4,75782.04,0.4,-0.99585,1e-05,0.27763]
[1777507746105,60.4,75777.55,0.4,-0.99589,1e-05,0.27522]
[1777507747111,60.4,75774.97,0.4,-0.99591,1e-05,0.27385]
[1777507748025,60.4,75774.97,0.4,-0.99591,1e-05,0.27385]
[1777507748119,60.4,75775.47,0.4,-0.99591,1e-05,0.27411]
[1777507749134,60.4,75775.47,0.4,-0.99591,1e-05,0.27411]
[1777507749273,60.4,75775.47,0.4,-0.99591,1e-05,0.27411]
[1777507755168,60.4,75776.17,0.4,-0.9959,1e-05,0.27449]
[1777507757181,60.4,75778.5,0.4,-0.99588,1e-05,0.27573]
[1777507758476,60.4,75778.5,0.4,-0.99588,1e-05,0.27573]
[1777507758521,60.4,75778.5,0.4,-0.99588,1e-05,0.27573]
[1777507758870,60.4,75779.14,0.4,-0.99588,1e-05,0.27608]
[1777507759196,60.4,75776.81,0.4,-0.9959,1e-05,0.27483]
[1777507760025,60.4,75776.81,0.4,-0.9959,1e-05,0.27483]
[1777507760203,60.4,75774.63,0.4,-0.99592,1e-05,0.27367]
[1777507761210,60.4,75769.93,0.4,-0.99596,1e-05,0.27118]
[1777507762465,60.4,75769.93,0.4,-0.99596,1e-05,0.27118]
[1777507762525,60.4,75769.93,0.4,-0.99596,1e-05,0.27118]
[1777507762527,60.4,75768.38,0.4,-0.99597,1e-05,0.27036]
[1777507768258,60.4,75769.13,0.4,-0.99597,1e-05,0.27075]
[1777507771280,60.4,75769.03,0.4,-0.996,1e-05,0.26839]
[1777507772285,60.4,75769.03,0.4,-0.996,1e-05,0.26839]
[1777507772524,60.4,75769.03,0.4,-0.996,1e-05,0.26839]
[1777507774020,60.4,75768.89,0.4,-0.996,1e-05,0.26832]
[1777507774301,60.4,75768.87,0.4,-0.996,1e-05,0.26831]
[1777507776315,60.4,75768.12,0.4,-0.99601,1e-05,0.26791]
[1777507778642,60.4,75768.0,0.4,-0.99601,1e-05,0.26785]
[1777507778773,60.4,75768.0,0.4,-0.99601,1e-05,0.26785]
[1777507778796,60.4,75766.89,0.4,-0.99602,1e-05,0.26727]
[1777507784376,60.4,75767.66,0.4,-0.99601,1e-05,0.26767]
[1777507788404,60.4,75766.51,0.4,-0.99602,1e-05,0.26707]
[1777507790360,60.4,75767.04,0.4,-0.99602,1e-05,0.26735]
[1777507790518,60.4,75767.04,0.4,-0.99602,1e-05,0.26735]
[1777507790619,60.4,75764.26,0.4,-0.99604,1e-05,0.2659]
[1777507791424,60.4,75753.68,0.4,-0.99613,1e-05,0.26045]
[1777507792432,60.4,75748.03,0.4,-0.99618,1e-05,0.25758]
[1777507793439,60.4,75743.65,0.4,-0.99621,1e-05,0.25538]
[1777507795473,60.4,75743.38,0.4,-0.99622,1e-05,0.25524]
[1777507795522,60.4,75743.38,0.4,-0.99622,1e-05,0.25524]
[1777507797467,60.4,75741.93,0.4,-0.99623,1e-05,0.25451]
[1777507801495,60.4,75737.98,0.4,-0.99626,1e-05,0.25254]
[1777507803509,60.4,75737.08,0.4,-0.99627,1e-05,0.2521]
[1777507804034,60.4,75737.08,0.4,-0.99627,1e-05,0.2521]
[1777507804515,60.4,75732.84,0.4,-0.9963,1e-05,0.25]
[1777507805893,60.4,75732.84,0.4,-0.9963,1e-05,0.25]
[1777507805523,60.4,75731.4,0.4,-0.99631,1e-05,0.24929]
[1777507806034,60.4,75731.4,0.4,-0.99631,1e-05,0.24929]
[1777507806530,60.4,75728.42,0.4,-0.99634,1e-05,0.24783]
[1777507809551,60.4,75727.1,0.4,-0.99635,1e-05,0.24719]
[1777507810558,60.4,75733.74,0.4,-0.9963,1e-05,0.25044]
[1777507811565,60.4,75737.9,0.4,-0.99626,1e-05,0.25251]
[1777507812018,60.4,75737.9,0.4,-0.99626,1e-05,0.25251]
[1777507812279,60.4,75737.9,0.4,-0.99626,1e-05,0.25251]
[1777507812365,60.4,75737.9,0.4,-0.99626,1e-05,0.25251]
[1777507812522,60.4,75737.9,0.4,-0.99626,1e-05,0.25251]
[1777507812572,60.4,75737.28,0.4,-0.99627,1e-05,0.2522]
[1777507814586,60.4,75735.79,0.4,-0.99628,1e-05,0.25146]
[1777507815593,60.4,75731.58,0.4,-0.99631,1e-05,0.24938]
[1777507816628,60.4,75731.58,0.4,-0.99631,1e-05,0.24938]
[1777507816777,60.4,75731.58,0.4,-0.99631,1e-05,0.24938]
[1777507820810,60.4,75728.95,0.4,-0.99633,1e-05,0.24809]
[1777507821637,60.4,75734.68,0.4,-0.99629,1e-05,0.25091]
[1777507822593,60.4,75734.68,0.4,-0.99629,1e-05,0.25091]
[1777507822775,60.4,75734.68,0.4,-0.99629,1e-05,0.25091]
[1777507822806,60.4,75737.62,0.4,-0.99626,1e-05,0.25237]
[1777507823782,60.4,75737.62,0.4,-0.99626,1e-05,0.25237]
[1777507823798,60.4,75738.0,0.4,-0.99626,1e-05,0.25255]
[1777507824025,60.4,75738.0,0.4,-0.99626,1e-05,0.25255]
[1777507825401,60.4,75738.04,0.4,-0.99626,1e-05,0.25257]
[1777507825527,60.4,75738.04,0.4,-0.99626,1e-05,0.25257]
[1777507825665,60.4,75740.19,0.4,-0.99624,1e-05,0.25365]
[1777507826672,60.4,75742.14,0.4,-0.99623,1e-05,0.25462]
[1777507829294,60.4,75741.77,0.4,-0.99623,1e-05,0.25443]
[1777507829525,60.4,75741.77,0.4,-0.99623,1e-05,0.25443]
[1777507829715,60.4,75741.77,0.4,-0.99623,1e-05,0.25443]
[1777507829769,60.4,75741.77,0.4,-0.99623,1e-05,0.25443]
[1777507829870,60.4,75741.0,0.4,-0.99624,1e-05,0.25405]
[1777507831710,60.4,75741.04,0.4,-0.99627,1e-05,0.25186]
[1777507836745,60.4,75740.19,0.4,-0.99628,1e-05,0.25144]
[1777507842787,60.4,75740.39,0.4,-0.99627,1e-05,0.25154]
[1777507844641,60.4,75740.52,0.4,-0.99627,1e-05,0.2516]
[1777507844781,60.4,75740.52,0.4,-0.99627,1e-05,0.2516]
[1777507849840,60.4,75740.91,0.4,-0.99627,1e-05,0.2518]
[1777507854930,60.4,75740.6,0.4,-0.99627,1e-05,0.25164]
[1777507859966,60.4,75740.17,0.4,-0.99628,1e-05,0.25143]
[1777507860979,60.4,75736.98,0.4,-0.9963,1e-05,0.24985]
[1777507861982,60.4,75729.94,0.4,-0.99636,1e-05,0.2464]
[1777507862848,60.4,75729.94,0.4,-0.99636,1e-05,0.2464]
[1777507863027,60.4,75729.45,0.4,-0.99636,1e-05,0.24616]
[1777507863641,60.4,75729.45,0.4,-0.99636,1e-05,0.24616]
[1777507863771,60.4,75729.45,0.4,-0.99636,1e-05,0.24616]
[1777507863996,60.4,75728.65,0.4,-0.99637,1e-05,0.24577]
[1777507866010,60.4,75723.22,0.4,-0.99641,1e-05,0.24315]
[1777507867017,60.4,75717.84,0.4,-0.99645,1e-05,0.24057]
[1777507868029,60.4,75714.38,0.4,-0.99648,1e-05,0.23892]
[1777507869261,60.4,75714.38,0.4,-0.99648,1e-05,0.23892]
[1777507869283,60.4,75714.38,0.4,-0.99648,1e-05,0.23892]
[1777507869363,60.4,75713.67,0.4,-0.99649,1e-05,0.23858]
[1777507873059,60.4,75710.22,0.4,-0.99651,1e-05,0.23695]
[1777507876295,60.4,75709.26,0.4,-0.99652,1e-05,0.2365]
[1777507876530,60.4,75709.26,0.4,-0.99652,1e-05,0.2365]
[1777507876673,60.4,75709.26,0.4,-0.99652,1e-05,0.2365]
[1777507876774,60.4,75709.26,0.4,-0.99652,1e-05,0.2365]
[1777507876883,60.4,75709.22,0.4,-0.99652,1e-05,0.23648]
[1777507877089,60.4,75704.73,0.4,-0.99655,1e-05,0.23438]
[1777507878095,60.4,75700.96,0.4,-0.99658,1e-05,0.23263]
[1777507879103,60.4,75701.1,0.4,-0.99658,1e-05,0.23269]
[1777507880090,60.4,75701.1,0.4,-0.99658,1e-05,0.23269]
[1777507880275,60.4,75701.1,0.4,-0.99658,1e-05,0.23269]
[1777507886152,60.4,75703.89,0.4,-0.99656,1e-05,0.23399]
[1777507887160,60.4,75709.88,0.4,-0.99651,1e-05,0.23679]
[1777507888167,60.4,75712.98,0.4,-0.99649,1e-05,0.23826]
[1777507889337,60.4,75712.98,0.4,-0.99649,1e-05,0.23826]
[1777507889531,60.4,75712.98,0.4,-0.99649,1e-05,0.23826]
[1777507889703,60.4,75712.98,0.4,-0.99649,1e-05,0.23826]
[1777507889772,60.4,75712.98,0.4,-0.99649,1e-05,0.23826]
[1777507889873,60.4,75715.06,0.4,-0.99647,1e-05,0.23924]
[1777507890181,60.4,75716.5,0.4,-0.99646,1e-05,0.23993]
[1777507891188,60.4,75716.83,0.4,-0.99649,1e-05,0.23797]
[1777507896222,60.4,75714.3,0.4,-0.99651,1e-05,0.23677]
[1777507897737,60.4,75714.3,0.4,-0.99651,1e-05,0.23677]
[1777507897771,60.4,75714.3,0.4,-0.99651,1e-05,0.23677]
[1777507906292,60.4,75710.73,0.4,-0.99654,1e-05,0.23509]
[1777507907313,60.4,75710.73,0.4,-0.99654,1e-05,0.23509]
[1777507907524,60.4,75710.73,0.4,-0.99654,1e-05,0.23509]
[1777507907792,60.4,75710.73,0.4,-0.99654,1e-05,0.23509]
[1777507908019,60.4,75710.73,0.4,-0.99654,1e-05,0.23509]
[1777507907893,60.4,75709.06,0.4,-0.99655,1e-05,0.23431]
[1777507909317,60.4,75702.78,0.4,-0.9966,1e-05,0.2314]
[1777507914704,60.4,75702.06,0.4,-0.9966,1e-05,0.23106]
[1777507914771,60.4,75702.06,0.4,-0.9966,1e-05,0.23106]
[1777507915357,60.4,75700.11,0.4,-0.99662,1e-05,0.23017]
[1777507916363,60.4,75696.21,0.4,-0.99665,1e-05,0.22838]
[1777507917476,60.4,75696.21,0.4,-0.99665,1e-05,0.22838]
[1777507917526,60.4,75696.21,0.4,-0.99665,1e-05,0.22838]
[1777507917578,60.4,75698.42,0.4,-0.99663,1e-05,0.22939]
[1777507918524,60.4,75698.42,0.4,-0.99663,1e-05,0.22939]
[1777507918771,60.4,75698.42,0.4,-0.99663,1e-05,0.22939]
[1777507918813,60.4,75699.65,0.4,-0.99662,1e-05,0.22995]
[1777507923298,60.4,75700.17,0.4,-0.99662,1e-05,0.23019]
[1777507923524,60.4,75700.17,0.4,-0.99662,1e-05,0.23019]
[1777507930246,60.4,75701.47,0.4,-0.99661,1e-05,0.23079]
[1777507930279,60.4,75701.47,0.4,-0.99661,1e-05,0.23079]
[1777507930347,60.4,75701.47,0.4,-0.99661,1e-05,0.23079]
[1777507931914,60.4,75701.47,0.4,-0.99661,1e-05,0.23079]
[1777507932023,60.4,75701.47,0.4,-0.99661,1e-05,0.23079]
[1777507933484,60.4,75709.13,0.4,-0.99655,1e-05,0.23435]
[1777507934564,60.4,75709.13,0.4,-0.99655,1e-05,0.23435]
[1777507934774,60.4,75709.13,0.4,-0.99655,1e-05,0.23435]
[1777507934804,60.4,75714.34,0.4,-0.99651,1e-05,0.23679]
[1777507935121,60.4,75714.34,0.4,-0.99651,1e-05,0.23679]
[1777507935271,60.4,75714.34,0.4,-0.99651,1e-05,0.23679]
[1777507935499,60.4,75716.35,0.4,-0.9965,1e-05,0.23774]
[1777507936506,60.4,75728.84,0.4,-0.9964,1e-05,0.24371]
[1777507937512,60.4,75730.98,0.4,-0.99638,1e-05,0.24474]
[1777507940536,60.4,75731.23,0.4,-0.99638,1e-05,0.24487]
[1777507940773,60.4,75731.23,0.4,-0.99638,1e-05,0.24487]
[1777507941287,60.4,75731.29,0.4,-0.99638,1e-05,0.24489]
[1777507941520,60.4,75731.29,0.4,-0.99638,1e-05,0.24489]
[1777507941827,60.4,75732.5,0.4,-0.99637,1e-05,0.24548]
[1777507947582,60.4,75731.64,0.4,-0.99638,1e-05,0.24506]
[1777507951615,60.4,75733.25,0.4,-0.99639,1e-05,0.24368]
[1777507953626,60.4,75736.06,0.4,-0.99637,1e-05,0.24505]
[1777507954633,60.4,75737.34,0.4,-0.99636,1e-05,0.24567]
[1777507956083,60.4,75737.34,0.4,-0.99636,1e-05,0.24567]
[1777507956272,60.4,75738.27,0.4,-0.99635,1e-05,0.24612]
[1777507961681,60.4,75740.37,0.4,-0.99634,1e-05,0.24715]
[1777507963659,60.4,75739.97,0.4,-0.99634,1e-05,0.24695]
[1777507963775,60.4,75739.97,0.4,-0.99634,1e-05,0.24695]
[1777507963866,60.4,75740.0,0.4,-0.99634,1e-05,0.24697]
[1777507966895,60.4,75740.04,0.4,-0.99634,1e-05,0.24699]
[1777507967020,60.4,75740.04,0.4,-0.99634,1e-05,0.24699]
[1777507971086,60.4,75741.48,0.4,-0.99633,1e-05,0.24769]
[1777507971275,60.4,75741.9,0.4,-0.99633,1e-05,0.2479]
[1777507971875,60.4,75741.9,0.4,-0.99633,1e-05,0.2479]
[1777507972021,60.4,75741.9,0.4,-0.99633,1e-05,0.2479]
[1777507971971,60.4,75744.73,0.4,-0.9963,1e-05,0.24929]
[1777507974773,60.4,75746.14,0.4,-0.99629,1e-05,0.24998]
[1777507979807,60.4,75747.02,0.4,-0.99628,1e-05,0.25042]
[1777507980298,60.4,75747.02,0.4,-0.99628,1e-05,0.25042]
[1777507980523,60.4,75747.02,0.4,-0.99628,1e-05,0.25042]
[1777507981190,60.4,75746.99,0.4,-0.99628,1e-05,0.2504]
[1777507981269,60.4,75746.99,0.4,-0.99628,1e-05,0.2504]
[1777507981822,60.4,75752.27,0.4,-0.99624,1e-05,0.25303]
[1777507982829,60.4,75753.89,0.4,-0.99623,1e-05,0.25384]
[1777507985853,60.4,75749.15,0.4,-0.99627,1e-05,0.25148]
[1777507986663,60.4,75749.15,0.4,-0.99627,1e-05,0.25148]
[1777507986773,60.4,75749.15,0.4,-0.99627,1e-05,0.25148]
[1777507986860,60.4,75747.02,0.4,-0.99628,1e-05,0.25042]
[1777507988465,60.4,75746.56,0.4,-0.99629,1e-05,0.25019]
[1777507988524,60.4,75746.56,0.4,-0.99629,1e-05,0.25019]
[1777507988874,60.4,75741.83,0.4,-0.99633,1e-05,0.24786]
[1777507989880,60.4,75737.5,0.4,-0.99636,1e-05,0.24575]
[1777507990888,60.4,75734.73,0.4,-0.99638,1e-05,0.2444]
[1777507991709,60.4,75734.73,0.4,-0.99638,1e-05,0.2444]
[1777507991777,60.4,75734.73,0.4,-0.99638,1e-05,0.2444]
[1777507992902,60.4,75732.01,0.4,-0.9964,1e-05,0.24309]
[1777507997937,60.4,75726.58,0.4,-0.99645,1e-05,0.24048]
[1777507998943,60.4,75720.99,0.4,-0.99649,1e-05,0.23782]
[1777507999950,60.4,75718.65,0.4,-0.99651,1e-05,0.23671]
[1777508000459,60.4,75718.65,0.4,-0.99651,1e-05,0.23671]
[1777508000527,60.4,75718.65,0.4,-0.99651,1e-05,0.23671]
[1777508001677,60.4,75718.95,0.4,-0.99651,1e-05,0.23686]
[1777508001769,60.4,75718.95,0.4,-0.99651,1e-05,0.23686]
[1777508001968,60.4,75718.73,0.4,-0.99651,1e-05,0.23675]
[1777508005996,60.4,75716.16,0.4,-0.99653,1e-05,0.23554]
[1777508010028,60.4,75719.28,0.4,-0.9965,1e-05,0.23701]
[1777508010502,60.4,75719.28,0.4,-0.9965,1e-05,0.23701]
[1777508010518,60.4,75719.28,0.4,-0.9965,1e-05,0.23701]
[1777508011031,60.4,75720.09,0.4,-0.99653,1e-05,0.23528]
[1777508016066,60.4,75719.18,0.4,-0.99653,1e-05,0.23486]
[1777508016328,60.4,75719.18,0.4,-0.99653,1e-05,0.23486]
[1777508016522,60.4,75719.18,0.4,-0.99653,1e-05,0.23486]
[1777508017169,60.4,75719.14,0.4,-0.99653,1e-05,0.23484]
[1777508017268,60.4,75719.14,0.4,-0.99653,1e-05,0.23484]
[1777508018080,60.4,75719.5,0.4,-0.99653,1e-05,0.23501]
[1777508020094,60.4,75717.96,0.4,-0.99654,1e-05,0.23429]
[1777508022043,60.4,75717.15,0.4,-0.99655,1e-05,0.23391]
[1777508022275,60.4,75717.76,0.4,-0.99655,1e-05,0.23419]
[1777508028150,60.4,75717.51,0.4,-0.99655,1e-05,0.23408]
[1777508028270,60.4,75717.51,0.4,-0.99655,1e-05,0.23408]
[1777508029242,60.4,75717.51,0.4,-0.99655,1e-05,0.23408]
[1777508029274,60.4,75717.51,0.4,-0.99655,1e-05,0.23408]
[1777508030166,60.4,75717.37,0.4,-0.99655,1e-05,0.23401]
[1777508034554,60.4,75717.12,0.4,-0.99655,1e-05,0.23389]
[1777508034771,60.4,75717.12,0.4,-0.99655,1e-05,0.23389]
[1777508036208,60.4,75714.26,0.4,-0.99657,1e-05,0.23256]
[1777508038546,60.4,75714.23,0.4,-0.99657,1e-05,0.23255]
[1777508038775,60.4,75714.23,0.4,-0.99657,1e-05,0.23255]
[1777508038872,60.4,75713.83,0.4,-0.99658,1e-05,0.23236]
[1777508041243,60.4,75708.3,0.4,-0.99662,1e-05,0.2298]
[1777508042575,60.4,75708.3,0.4,-0.99662,1e-05,0.2298]
[1777508042771,60.4,75708.3,0.4,-0.99662,1e-05,0.2298]
[1777508042777,60.4,75705.88,0.4,-0.99663,1e-05,0.22869]
[1777508043256,60.4,75702.23,0.4,-0.99666,1e-05,0.22703]
[1777508044264,60.4,75699.75,0.4,-0.99668,1e-05,0.2259]
[1777508046277,60.4,75696.61,0.4,-0.9967,1e-05,0.22448]
[1777508048814,60.4,75695.46,0.4,-0.99671,1e-05,0.22396]
[1777508049023,60.4,75695.46,0.4,-0.99671,1e-05,0.22396]
[1777508050143,60.4,75695.61,0.4,-0.99671,1e-05,0.22403]
[1777508050272,60.4,75695.54,0.4,-0.99671,1e-05,0.224]
[1777508050371,60.4,75695.24,0.4,-0.99671,1e-05,0.22386]
[1777508056348,60.4,75693.88,0.4,-0.99672,1e-05,0.22325]
[1777508058464,60.4,75694.13,0.4,-0.99672,1e-05,0.22336]
[1777508058519,60.4,75694.13,0.4,-0.99672,1e-05,0.22336]
[1777508060725,60.4,75693.95,0.4,-0.99672,1e-05,0.22328]
[1777508060769,60.4,75693.95,0.4,-0.99672,1e-05,0.22328]
[1777508061166,60.4,75693.95,0.4,-0.99672,1e-05,0.22328]
[1777508061203,60.4,75687.75,0.4,-0.99677,1e-05,0.22052]
[1777508061272,60.4,75687.75,0.4,-0.99677,1e-05,0.22052]
[1777508061383,60.4,75685.06,0.4,-0.99679,1e-05,0.21932]
[1777508066418,60.4,75684.29,0.4,-0.99679,1e-05,0.21898]
[1777508067445,60.4,75684.29,0.4,-0.99679,1e-05,0.21898]
[1777508067522,60.4,75684.29,0.4,-0.99679,1e-05,0.21898]
[1777508068128,60.4,75684.29,0.4,-0.99679,1e-05,0.21898]
[1777508068269,60.4,75684.81,0.4,-0.99679,1e-05,0.21921]
[1777508068431,60.4,75685.41,0.4,-0.99678,1e-05,0.21948]
[1777508072460,60.4,75684.1,0.4,-0.99682,1e-05,0.21691]
[1777508076169,60.4,75691.0,0.4,-0.99677,1e-05,0.21995]
[1777508076488,60.4,75692.99,0.4,-0.99676,1e-05,0.22084]
[1777508078026,60.4,75692.99,0.4,-0.99676,1e-05,0.22084]
[1777508078061,60.4,75696.27,0.4,-0.99674,1e-05,0.2223]
[1777508079222,60.4,75697.08,0.4,-0.99673,1e-05,0.22267]
[1777508079271,60.4,75697.08,0.4,-0.99673,1e-05,0.22267]
[1777508079509,60.4,75697.29,0.4,-0.99673,1e-05,0.22276]
[1777508086559,60.4,75695.65,0.4,-0.99674,1e-05,0.22203]
[1777508087566,60.4,75687.72,0.4,-0.9968,1e-05,0.2185]
[1777508088572,60.4,75688.62,0.4,-0.99679,1e-05,0.2189]
[1777508092259,60.4,75688.38,0.4,-0.99679,1e-05,0.2188]
[1777508092270,60.4,75688.38,0.4,-0.99679,1e-05,0.2188]
[1777508096723,60.4,75688.79,0.4,-0.99679,1e-05,0.21898]
[1777508096775,60.4,75688.79,0.4,-0.99679,1e-05,0.21898]
[1777508096781,60.4,75688.79,0.4,-0.99679,1e-05,0.21898]
[1777508097022,60.4,75688.79,0.4,-0.99679,1e-05,0.21898]
[1777508097033,60.4,75688.79,0.4,-0.99679,1e-05,0.21898]
[1777508102983,60.4,75688.36,0.4,-0.99679,1e-05,0.21879]
[1777508103022,60.4,75688.36,0.4,-0.99679,1e-05,0.21879]
[1777508103084,60.4,75688.36,0.4,-0.99679,1e-05,0.21879]
[1777508103092,60.4,75685.92,0.4,-0.99681,1e-05,0.21771]
[1777508103276,60.4,75685.92,0.4,-0.99681,1e-05,0.21771]
[1777508107705,60.4,75683.87,0.4,-0.99682,1e-05,0.21681]
[1777508108712,60.4,75680.57,0.4,-0.99685,1e-05,0.21537]
[1777508109555,60.4,75680.57,0.4,-0.99685,1e-05,0.21537]
[1777508109611,60.4,75680.57,0.4,-0.99685,1e-05,0.21537]
[1777508109774,60.4,75680.57,0.4,-0.99685,1e-05,0.21537]
[1777508109871,60.4,75679.4,0.4,-0.99686,1e-05,0.21486]
[1777508113748,60.4,75678.2,0.4,-0.99686,1e-05,0.21434]
[1777508118783,60.4,75678.51,0.4,-0.99686,1e-05,0.21448]
[1777508124825,60.4,75677.02,0.4,-0.99687,1e-05,0.21383]
[1777508125832,60.4,75674.36,0.4,-0.99689,1e-05,0.21268]
[1777508128308,60.4,75674.71,0.4,-0.99689,1e-05,0.21283]
[1777508128490,60.4,75674.71,0.4,-0.99689,1e-05,0.21283]
[1777508128526,60.4,75674.71,0.4,-0.99689,1e-05,0.21283]
[1777508128853,60.4,75672.94,0.4,-0.9969,1e-05,0.21207]
[1777508129860,60.4,75670.45,0.4,-0.99692,1e-05,0.211]
[1777508131874,60.4,75667.82,0.4,-0.99696,1e-05,0.20795]
[1777508132881,60.4,75662.56,0.4,-0.997,1e-05,0.20574]
[1777508133459,60.4,75662.56,0.4,-0.997,1e-05,0.20574]
[1777508133522,60.4,75662.56,0.4,-0.997,1e-05,0.20574]
[1777508133709,60.4,75662.56,0.4,-0.997,1e-05,0.20574]
[1777508133770,60.4,75662.56,0.4,-0.997,1e-05,0.20574]
[1777508133889,60.4,75660.41,0.4,-0.99701,1e-05,0.20484]
[1777508134895,60.4,75663.41,0.4,-0.99699,1e-05,0.20609]
[1777508135903,60.4,75668.38,0.4,-0.99696,1e-05,0.20819]
[1777508137142,60.4,75668.38,0.4,-0.99696,1e-05,0.20819]
[1777508137273,60.4,75668.38,0.4,-0.99696,1e-05,0.20819]
[1777508137235,60.4,75669.28,0.4,-0.99695,1e-05,0.20857]
[1777508137484,60.4,75669.28,0.4,-0.99695,1e-05,0.20857]
[1777508137523,60.4,75669.28,0.4,-0.99695,1e-05,0.20857]
[1777508137917,60.4,75665.02,0.4,-0.99698,1e-05,0.20677]
[1777508138923,60.4,75659.91,0.4,-0.99702,1e-05,0.20463]
[1777508139931,60.4,75657.58,0.4,-0.99703,1e-05,0.20366]
[1777508141464,60.4,75657.05,0.4,-0.99704,1e-05,0.20344]
[1777508141520,60.4,75657.05,0.4,-0.99704,1e-05,0.20344]
[1777508141945,60.4,75662.59,0.4,-0.997,1e-05,0.20575]
[1777508142659,60.4,75662.59,0.4,-0.997,1e-05,0.20575]
[1777508142780,60.4,75662.59,0.4,-0.997,1e-05,0.20575]
[1777508142953,60.4,75666.84,0.4,-0.99697,1e-05,0.20754]
[1777508143960,60.4,75670.6,0.4,-0.99694,1e-05,0.20913]
[1777508144966,60.4,75671.85,0.4,-0.99694,1e-05,0.20966]
[1777508148994,60.4,75666.33,0.4,-0.99697,1e-05,0.20732]
[1777508149901,60.4,75666.33,0.4,-0.99697,1e-05,0.20732]
[1777508149972,60.4,75666.33,0.4,-0.99697,1e-05,0.20732]
[1777508150031,60.4,75666.33,0.4,-0.99697,1e-05,0.20732]
[1777508150068,60.4,75666.23,0.4,-0.99697,1e-05,0.20728]
[1777508154031,60.4,75669.16,0.4,-0.99695,1e-05,0.20852]
[1777508155038,60.4,75672.65,0.4,-0.99693,1e-05,0.21]
[1777508155765,60.4,75672.65,0.4,-0.99693,1e-05,0.21]
[1777508155923,60.4,75672.65,0.4,-0.99693,1e-05,0.21]
[1777508156035,60.4,75672.65,0.4,-0.99693,1e-05,0.21]
[1777508156045,60.4,75674.0,0.4,-0.99692,1e-05,0.21058]
[1777508160710,60.4,75674.5,0.4,-0.99692,1e-05,0.21079]
[1777508160771,60.4,75674.5,0.4,-0.99692,1e-05,0.21079]
[1777508160776,60.4,75674.5,0.4,-0.99692,1e-05,0.21079]
[1777508161024,60.4,75674.5,0.4,-0.99692,1e-05,0.21079]
[1777508161080,60.4,75673.54,0.4,-0.99692,1e-05,0.21038]
[1777508166115,60.4,75671.71,0.4,-0.99694,1e-05,0.2096]
[1777508167171,60.4,75671.71,0.4,-0.99694,1e-05,0.2096]
[1777508167272,60.4,75671.71,0.4,-0.99694,1e-05,0.2096]
[1777508167301,60.4,75671.71,0.4,-0.99694,1e-05,0.2096]
[1777508167203,60.4,75671.47,0.4,-0.99694,1e-05,0.2095]
[1777508167522,60.4,75671.47,0.4,-0.99694,1e-05,0.2095]
[1777508170143,60.4,75674.61,0.4,-0.99692,1e-05,0.21084]
[1777508174171,60.4,75672.68,0.4,-0.99693,1e-05,0.21002]
[1777508175179,60.4,75675.88,0.4,-0.99691,1e-05,0.21139]
[1777508176187,60.4,75689.67,0.4,-0.99681,1e-05,0.21737]
[1777508177194,60.4,75693.88,0.4,-0.99678,1e-05,0.21923]
[1777508178208,60.4,75699.54,0.4,-0.99674,1e-05,0.22175]
[1777508179214,60.4,75701.61,0.4,-0.99673,1e-05,0.22267]
[1777508180222,60.4,75703.69,0.4,-0.99671,1e-05,0.22361]
[1777508181229,60.4,75707.41,0.4,-0.99668,1e-05,0.22529]
[1777508183767,60.4,75708.02,0.4,-0.99668,1e-05,0.22556]
[1777508184012,60.4,75708.02,0.4,-0.99668,1e-05,0.22556]
[1777508184030,60.4,75708.02,0.4,-0.99668,1e-05,0.22556]
[1777508184250,60.4,75708.2,0.4,-0.99668,1e-05,0.22565]
[1777508189285,60.4,75708.5,0.4,-0.99667,1e-05,0.22578]
[1777508190292,60.4,75715.74,0.4,-0.99662,1e-05,0.22909]
[1777508191298,60.4,75720.18,0.4,-0.99662,1e-05,0.22906]
[1777508193312,60.4,75718.45,0.4,-0.99663,1e-05,0.22826]
[1777508196293,60.4,75718.93,0.4,-0.99663,1e-05,0.22848]
[1777508196333,60.4,75718.15,0.4,-0.99663,1e-05,0.22813]
[1777508196498,60.4,75718.15,0.4,-0.99663,1e-05,0.22813]
[1777508196525,60.4,75718.15,0.4,-0.99663,1e-05,0.22813]
[1777508197341,60.4,75718.5,0.4,-0.99663,1e-05,0.22829]
[1777508198348,60.4,75716.57,0.4,-0.99664,1e-05,0.2274]
[1777508201369,60.4,75718.26,0.4,-0.99663,1e-05,0.22818]
[1777508203282,60.4,75718.26,0.4,-0.99663,1e-05,0.22818]
[1777508203524,60.4,75718.55,0.4,-0.99663,1e-05,0.22831]
[1777508209428,60.4,75718.24,0.4,-0.99663,1e-05,0.22817]
[1777508212449,60.4,75720.55,0.4,-0.99661,1e-05,0.22923]
[1777508213486,60.4,75720.55,0.4,-0.99661,1e-05,0.22923]
[1777508213524,60.4,75720.55,0.4,-0.99661,1e-05,0.22923]
[1777508213685,60.4,75720.55,0.4,-0.99661,1e-05,0.22923]
[1777508213771,60.4,75720.55,0.4,-0.99661,1e-05,0.22923]
[1777508213786,60.4,75720.57,0.4,-0.99661,1e-05,0.22924]
[1777508219561,60.4,75720.73,0.4,-0.99661,1e-05,0.22931]
[1777508219775,60.4,75720.73,0.4,-0.99661,1e-05,0.22931]
[1777508220261,60.4,75720.73,0.4,-0.99661,1e-05,0.22931]
[1777508220270,60.4,75720.73,0.4,-0.99661,1e-05,0.22931]
[1777508220362,60.4,75721.32,0.4,-0.99661,1e-05,0.22958]
[1777508224421,60.4,75721.09,0.4,-0.99661,1e-05,0.22948]
[1777508224524,60.4,75721.09,0.4,-0.99661,1e-05,0.22948]
[1777508225540,60.4,75713.04,0.4,-0.99667,1e-05,0.22579]
[1777508226547,60.4,75710.25,0.4,-0.99669,1e-05,0.22453]
[1777508227554,60.4,75709.1,0.4,-0.9967,1e-05,0.22401]
[1777508228673,60.4,75709.1,0.4,-0.9967,1e-05,0.22401]
[1777508228772,60.4,75709.1,0.4,-0.9967,1e-05,0.22401]
[1777508229573,60.4,75708.67,0.4,-0.9967,1e-05,0.22382]
[1777508229780,60.4,75708.67,0.4,-0.9967,1e-05,0.22382]
[1777508229875,60.4,75708.67,0.4,-0.9967,1e-05,0.22382]
[1777508230575,60.4,75696.36,0.4,-0.99679,1e-05,0.21832]
[1777508231581,60.4,75688.71,0.4,-0.99685,1e-05,0.21497]
[1777508232589,60.4,75684.54,0.4,-0.99688,1e-05,0.21316]
[1777508234112,60.4,75684.54,0.4,-0.99688,1e-05,0.21316]
[1777508234271,60.4,75684.54,0.4,-0.99688,1e-05,0.21316]
[1777508235612,60.4,75678.29,0.4,-0.99692,1e-05,0.21047]
[1777508236619,60.4,75676.96,0.4,-0.99693,1e-05,0.2099]
[1777508237626,60.4,75674.93,0.4,-0.99694,1e-05,0.20904]
[1777508239478,60.4,75675.16,0.4,-0.99694,1e-05,0.20914]
[1777508239521,60.4,75675.16,0.4,-0.99694,1e-05,0.20914]
[1777508239678,60.4,75675.16,0.4,-0.99694,1e-05,0.20914]
[1777508239773,60.4,75675.16,0.4,-0.99694,1e-05,0.20914]
[1777508239872,60.4,75675.01,0.4,-0.99694,1e-05,0.20907]
[1777508240646,60.4,75673.47,0.4,-0.99695,1e-05,0.20842]
[1777508241653,60.4,75672.31,0.4,-0.99696,1e-05,0.20793]
[1777508243692,60.4,75673.36,0.4,-0.99695,1e-05,0.20837]
[1777508243775,60.4,75673.36,0.4,-0.99695,1e-05,0.20837]
[1777508245513,60.4,75672.83,0.4,-0.99696,1e-05,0.20815]
[1777508245520,60.4,75672.83,0.4,-0.99696,1e-05,0.20815]
[1777508245681,60.4,75670.37,0.4,-0.99697,1e-05,0.20711]
[1777508250717,60.4,75669.4,0.4,-0.99698,1e-05,0.2067]
[1777508251784,60.4,75669.4,0.4,-0.99698,1e-05,0.2067]
[1777508252017,60.4,75669.4,0.4,-0.99698,1e-05,0.2067]
[1777508252028,60.4,75669.4,0.4,-0.99698,1e-05,0.2067]
[1777508252276,60.4,75669.4,0.4,-0.99698,1e-05,0.2067]
[1777508252325,60.4,75669.25,0.4,-0.99701,1e-05,0.20473]
[1777508253738,60.4,75667.31,0.4,-0.99702,1e-05,0.20392]
[1777508258874,60.4,75666.42,0.4,-0.99703,1e-05,0.20355]
[1777508259020,60.4,75666.42,0.4,-0.99703,1e-05,0.20355]
[1777508259037,60.4,75666.42,0.4,-0.99703,1e-05,0.20355]
[1777508259274,60.4,75666.42,0.4,-0.99703,1e-05,0.20355]
[1777508259293,60.4,75665.74,0.4,-0.99703,1e-05,0.20326]
[1777508260788,60.4,75664.3,0.4,-0.99704,1e-05,0.20267]
[1777508265341,60.4,75663.6,0.4,-0.99705,1e-05,0.20238]
[1777508265382,60.4,75659.85,0.4,-0.99707,1e-05,0.20083]
[1777508266080,60.4,75659.85,0.4,-0.99707,1e-05,0.20083]
[1777508266177,60.4,75662.61,0.4,-0.99705,1e-05,0.20197]
[1777508266830,60.4,75663.86,0.4,-0.99704,1e-05,0.20248]
[1777508267956,60.4,75663.86,0.4,-0.99704,1e-05,0.20248]
[1777508268242,60.4,75663.86,0.4,-0.99704,1e-05,0.20248]
[1777508268272,60.4,75664.66,0.4,-0.99704,1e-05,0.20281]
[1777508270858,60.4,75667.0,0.4,-0.99702,1e-05,0.20379]
[1777508274678,60.4,75667.22,0.4,-0.99702,1e-05,0.20388]
[1777508274771,60.4,75667.22,0.4,-0.99702,1e-05,0.20388]
[1777508275037,60.4,75667.22,0.4,-0.99702,1e-05,0.20388]
[1777508275274,60.4,75667.22,0.4,-0.99702,1e-05,0.20388]
[1777508275353,60.4,75666.75,0.4,-0.99703,1e-05,0.20368]
[1777508280928,60.4,75668.15,0.4,-0.99702,1e-05,0.20427]
[1777508281695,60.4,75668.15,0.4,-0.99702,1e-05,0.20427]
[1777508281772,60.4,75668.15,0.4,-0.99702,1e-05,0.20427]
[1777508282232,60.4,75668.15,0.4,-0.99702,1e-05,0.20427]
[1777508282280,60.4,75668.15,0.4,-0.99702,1e-05,0.20427]
[1777508282380,60.4,75678.9,0.4,-0.99694,1e-05,0.20879]
[1777508282941,60.4,75685.63,0.4,-0.9969,1e-05,0.21167]
[1777508288398,60.4,75686.3,0.4,-0.99689,1e-05,0.21196]
[1777508288520,60.4,75686.37,0.4,-0.99689,1e-05,0.21199]
[1777508288889,60.4,75686.37,0.4,-0.99689,1e-05,0.21199]
[1777508289018,60.4,75686.37,0.4,-0.99689,1e-05,0.21199]
[1777508289120,60.4,75686.69,0.4,-0.99689,1e-05,0.21213]
[1777508295026,60.4,75687.42,0.4,-0.99688,1e-05,0.21244]
[1777508299050,60.4,75686.84,0.4,-0.99689,1e-05,0.21219]
[1777508299273,60.4,75686.84,0.4,-0.99689,1e-05,0.21219]
[1777508299370,60.4,75687.36,0.4,-0.99688,1e-05,0.21242]
[1777508299470,60.4,75687.36,0.4,-0.99688,1e-05,0.21242]
[1777508299522,60.4,75687.36,0.4,-0.99688,1e-05,0.21242]
[1777508305025,60.4,75687.87,0.4,-0.99688,1e-05,0.21264]
[1777508305096,60.4,75684.3,0.4,-0.99691,1e-05,0.2111]
[1777508306344,60.4,75684.3,0.4,-0.99691,1e-05,0.2111]
[1777508306446,60.4,75677.21,0.4,-0.99695,1e-05,0.20808]
[1777508306521,60.4,75677.21,0.4,-0.99695,1e-05,0.20808]
[1777508306959,60.4,75677.21,0.4,-0.99695,1e-05,0.20808]
[1777508307022,60.4,75677.21,0.4,-0.99695,1e-05,0.20808]
[1777508307110,60.4,75673.32,0.4,-0.99698,1e-05,0.20643]
[1777508309162,60.4,75673.85,0.4,-0.99698,1e-05,0.20666]
[1777508309269,60.4,75673.85,0.4,-0.99698,1e-05,0.20666]
[1777508309370,60.4,75677.85,0.4,-0.99695,1e-05,0.20835]
[1777508310130,60.4,75680.5,0.4,-0.99693,1e-05,0.20947]
[1777508311045,60.4,75680.5,0.4,-0.99693,1e-05,0.20947]
[1777508311272,60.4,75680.5,0.4,-0.99693,1e-05,0.20947]
[1777508311289,60.4,75680.64,0.4,-0.99696,1e-05,0.2076]
[1777508312018,60.4,75680.64,0.4,-0.99696,1e-05,0.2076]
[1777508316997,60.4,75679.36,0.4,-0.99697,1e-05,0.20706]
[1777508317022,60.4,75679.36,0.4,-0.99697,1e-05,0.20706]
[1777508317218,60.4,75679.36,0.4,-0.99697,1e-05,0.20706]
[1777508317275,60.4,75679.36,0.4,-0.99697,1e-05,0.20706]
[1777508317355,60.4,75678.97,0.4,-0.99697,1e-05,0.20689]
[1777508319193,60.4,75676.37,0.4,-0.99699,1e-05,0.2058]
[1777508320055,60.4,75676.37,0.4,-0.99699,1e-05,0.2058]
[1777508320275,60.4,75676.37,0.4,-0.99699,1e-05,0.2058]
[1777508320311,60.4,75671.9,0.4,-0.99702,1e-05,0.20393]
[1777508321086,60.4,75671.9,0.4,-0.99702,1e-05,0.20393]
[1777508321274,60.4,75671.9,0.4,-0.99702,1e-05,0.20393]
[1777508321286,60.4,75671.69,0.4,-0.99702,1e-05,0.20384]
[1777508327249,60.4,75670.41,0.4,-0.99703,1e-05,0.20331]
[1777508331277,60.4,75668.76,0.4,-0.99704,1e-05,0.20262]
[1777508335041,60.4,75669.08,0.4,-0.99704,1e-05,0.20275]
[1777508335272,60.4,75669.08,0.4,-0.99704,1e-05,0.20275]
[1777508338327,60.4,75671.06,0.4,-0.99702,1e-05,0.20358]
[1777508340617,60.4,75671.22,0.4,-0.99702,1e-05,0.20364]
[1777508340772,60.4,75671.22,0.4,-0.99702,1e-05,0.20364]
[1777508341400,60.4,75671.22,0.4,-0.99702,1e-05,0.20364]
[1777508341348,60.4,75677.04,0.4,-0.99698,1e-05,0.20608]
[1777508341521,60.4,75677.04,0.4,-0.99698,1e-05,0.20608]
[1777508342355,60.4,75678.38,0.4,-0.99697,1e-05,0.20664]
[1777508347390,60.4,75678.63,0.4,-0.99697,1e-05,0.20675]
[1777508348397,60.4,75677.81,0.4,-0.99698,1e-05,0.2064]
[1777508349403,60.4,75676.99,0.4,-0.99698,1e-05,0.20606]
[1777508351418,60.4,75674.4,0.4,-0.997,1e-05,0.20497]
[1777508352141,60.4,75674.4,0.4,-0.997,1e-05,0.20497]
[1777508352270,60.4,75674.4,0.4,-0.997,1e-05,0.20497]
[1777508352424,60.4,75672.91,0.4,-0.99701,1e-05,0.20435]
[1777508352714,60.4,75672.91,0.4,-0.99701,1e-05,0.20435]
[1777508352771,60.4,75672.91,0.4,-0.99701,1e-05,0.20435]
[1777508358288,60.4,75672.38,0.4,-0.99701,1e-05,0.20413]
[1777508358525,60.4,75672.74,0.4,-0.99701,1e-05,0.20428]
[1777508358966,60.4,75672.74,0.4,-0.99701,1e-05,0.20428]
[1777508359022,60.4,75672.74,0.4,-0.99701,1e-05,0.20428]
[1777508359473,60.4,75672.67,0.4,-0.99701,1e-05,0.20425]
[1777508363125,60.4,75672.28,0.4,-0.99702,1e-05,0.20408]
[1777508363275,60.4,75672.28,0.4,-0.99702,1e-05,0.20408]
[1777508363502,60.4,75673.05,0.4,-0.99701,1e-05,0.20441]
[1777508364509,60.4,75672.0,0.4,-0.99702,1e-05,0.20397]
[1777508365516,60.4,75671.28,0.4,-0.99702,1e-05,0.20367]
[1777508369082,60.4,75671.21,0.4,-0.99702,1e-05,0.20364]
[1777508369271,60.4,75671.21,0.4,-0.99702,1e-05,0.20364]
[1777508372565,60.4,75671.64,0.4,-0.99705,1e-05,0.20192]
[1777508377599,60.4,75671.39,0.4,-0.99705,1e-05,0.20182]
[1777508381517,60.4,75671.38,0.4,-0.99705,1e-05,0.20181]
[1777508381629,60.4,75679.97,0.4,-0.99699,1e-05,0.20539]
[1777508382635,60.4,75694.04,0.4,-0.99689,1e-05,0.21137]
[1777508383641,60.4,75698.57,0.4,-0.99686,1e-05,0.21333]
[1777508385124,60.4,75698.57,0.4,-0.99686,1e-05,0.21333]
[1777508385222,60.4,75699.99,0.4,-0.99685,1e-05,0.21395]
[1777508385656,60.4,75701.59,0.4,-0.99684,1e-05,0.21464]
[1777508387670,60.4,75700.61,0.4,-0.99685,1e-05,0.21422]
[1777508390691,60.4,75703.21,0.4,-0.99683,1e-05,0.21535]
[1777508391699,60.4,75705.73,0.4,-0.99681,1e-05,0.21646]
[1777508395353,60.4,75705.73,0.4,-0.99681,1e-05,0.21646]
[1777508395526,60.4,75705.73,0.4,-0.99681,1e-05,0.21646]
[1777508403781,60.4,75706.02,0.4,-0.99681,1e-05,0.21658]
[1777508404789,60.4,75714.58,0.4,-0.99675,1e-05,0.22037]
[1777508406198,60.4,75714.58,0.4,-0.99675,1e-05,0.22037]
[1777508406203,60.4,75717.17,0.4,-0.99673,1e-05,0.22153]
[1777508408135,60.4,75717.19,0.4,-0.99673,1e-05,0.22154]
[1777508408268,60.4,75717.19,0.4,-0.99673,1e-05,0.22154]
[1777508408817,60.4,75718.21,0.4,-0.99672,1e-05,0.222]
[1777508413391,60.4,75718.0,0.4,-0.99672,1e-05,0.2219]
[1777508413518,60.4,75718.0,0.4,-0.99672,1e-05,0.2219]
[1777508413603,60.4,75715.45,0.4,-0.99674,1e-05,0.22076]
[1777508413853,60.4,75713.49,0.4,-0.99676,1e-05,0.21989]
[1777508416874,60.4,75714.39,0.4,-0.99675,1e-05,0.22029]
[1777508421736,60.4,75714.36,0.4,-0.99675,1e-05,0.22028]
[1777508421912,60.4,75711.98,0.4,-0.99677,1e-05,0.21922]
[1777508422918,60.4,75702.2,0.4,-0.99684,1e-05,0.21491]
[1777508423925,60.4,75699.46,0.4,-0.99686,1e-05,0.21372]
[1777508425781,60.4,75699.89,0.4,-0.99685,1e-05,0.2139]
[1777508426143,60.4,75699.24,0.4,-0.99686,1e-05,0.21362]
[1777508426946,60.4,75698.49,0.4,-0.99686,1e-05,0.2133]
[1777508428959,60.4,75699.35,0.4,-0.99686,1e-05,0.21367]
[1777508433994,60.4,75698.11,0.4,-0.99689,1e-05,0.21116]
[1777508435223,60.4,75698.11,0.4,-0.99689,1e-05,0.21116]
[1777508435271,60.4,75698.11,0.4,-0.99689,1e-05,0.21116]
[1777508435325,60.4,75696.84,0.4,-0.9969,1e-05,0.21062]
[1777508435798,60.4,75696.84,0.4,-0.9969,1e-05,0.21062]
[1777508436015,60.4,75693.34,0.4,-0.99693,1e-05,0.20912]
[1777508437023,60.4,75689.23,0.4,-0.99696,1e-05,0.20737]
[1777508439036,60.4,75690.05,0.4,-0.99695,1e-05,0.20772]
[1777508446085,60.4,75685.06,0.4,-0.99698,1e-05,0.20561]
[1777508447093,60.4,75683.29,0.4,-0.997,1e-05,0.20487]
[1777508448453,60.4,75683.29,0.4,-0.997,1e-05,0.20487]
[1777508448524,60.4,75683.29,0.4,-0.997,1e-05,0.20487]
[1777508451773,60.4,75683.44,0.4,-0.997,1e-05,0.20493]
[1777508452128,60.4,75682.49,0.4,-0.997,1e-05,0.20453]
[1777508453009,60.4,75682.49,0.4,-0.997,1e-05,0.20453]
[1777508453020,60.4,75682.49,0.4,-0.997,1e-05,0.20453]
[1777508453134,60.4,75675.94,0.4,-0.99705,1e-05,0.2018]
[1777508458169,60.4,75675.75,0.4,-0.99705,1e-05,0.20172]
[1777508459176,60.4,75677.38,0.4,-0.99704,1e-05,0.2024]
[1777508460366,60.4,75677.38,0.4,-0.99704,1e-05,0.2024]
[1777508460519,60.4,75677.38,0.4,-0.99704,1e-05,0.2024]
[1777508460648,60.4,75677.99,0.4,-0.99703,1e-05,0.20265]
[1777508460687,60.4,75677.99,0.4,-0.99703,1e-05,0.20265]
[1777508460776,60.4,75677.99,0.4,-0.99703,1e-05,0.20265]
[1777508466226,60.4,75677.14,0.4,-0.99704,1e-05,0.2023]
[1777508468240,60.4,75676.47,0.4,-0.99704,1e-05,0.20202]
[1777508473275,60.4,75676.29,0.4,-0.99704,1e-05,0.20195]
[1777508475288,60.4,75677.34,0.4,-0.99704,1e-05,0.20238]
[1777508476450,60.4,75677.34,0.4,-0.99704,1e-05,0.20238]
[1777508476525,60.4,75677.34,0.4,-0.99704,1e-05,0.20238]
[1777508479770,60.4,75677.54,0.4,-0.99703,1e-05,0.20247]
[1777508480324,60.4,75677.18,0.4,-0.99704,1e-05,0.20232]
[1777508482593,60.4,75676.88,0.4,-0.99704,1e-05,0.20219]
[1777508482778,60.4,75676.63,0.4,-0.99704,1e-05,0.20209]
[1777508489388,60.4,75675.43,0.4,-0.99705,1e-05,0.20159]
[1777508491402,60.4,75668.07,0.4,-0.99712,1e-05,0.1967]
[1777508491777,60.4,75668.07,0.4,-0.99712,1e-05,0.1967]
[1777508492018,60.4,75668.07,0.4,-0.99712,1e-05,0.1967]
[1777508492408,60.4,75664.47,0.4,-0.99715,1e-05,0.19525]
[1777508493980,60.4,75665.14,0.4,-0.99714,1e-05,0.19552]
[1777508494020,60.4,75665.14,0.4,-0.99714,1e-05,0.19552]
[1777508494422,60.4,75665.04,0.4,-0.99714,1e-05,0.19548]
[1777508499458,60.4,75664.81,0.4,-0.99715,1e-05,0.19538]
[1777508500203,60.4,75664.81,0.4,-0.99715,1e-05,0.19538]
[1777508500269,60.4,75664.81,0.4,-0.99715,1e-05,0.19538]
[1777508503486,60.4,75667.78,0.4,-0.99713,1e-05,0.19658]
[1777508504449,60.4,75667.78,0.4,-0.99713,1e-05,0.19658]
[1777508504519,60.4,75667.78,0.4,-0.99713,1e-05,0.19658]
[1777508504545,60.4,75668.29,0.4,-0.99712,1e-05,0.19679]
[1777508510534,60.4,75667.32,0.4,-0.99713,1e-05,0.1964]
[1777508513555,60.4,75665.72,0.4,-0.99714,1e-05,0.19575]
[1777508516167,60.4,75665.66,0.4,-0.99714,1e-05,0.19573]
[1777508516273,60.4,75665.66,0.4,-0.99714,1e-05,0.19573]
[1777508520305,60.4,75664.61,0.4,-0.99715,1e-05,0.1953]
[1777508520605,60.4,75660.73,0.4,-0.99717,1e-05,0.19375]
[1777508521612,60.4,75654.12,0.4,-0.99721,1e-05,0.19112]
[1777508523511,60.4,75653.47,0.4,-0.99722,1e-05,0.19086]
[1777508523519,60.4,75653.47,0.4,-0.99722,1e-05,0.19086]
[1777508523626,60.4,75653.33,0.4,-0.99722,1e-05,0.19081]
[1777508525640,60.4,75651.64,0.4,-0.99723,1e-05,0.19014]
[1777508526647,60.4,75644.54,0.4,-0.99727,1e-05,0.18736]
[1777508527654,60.4,75639.67,0.4,-0.9973,1e-05,0.18548]
[1777508529668,60.4,75638.0,0.4,-0.99731,1e-05,0.18484]
[1777508534703,60.4,75637.15,0.4,-0.99732,1e-05,0.18451]
[1777508536717,60.4,75639.13,0.4,-0.99731,1e-05,0.18527]
[1777508537724,60.4,75642.34,0.4,-0.99729,1e-05,0.18651]
[1777508538730,60.4,75643.7,0.4,-0.99728,1e-05,0.18704]
[1777508539738,60.4,75647.78,0.4,-0.99725,1e-05,0.18863]
[1777508540748,60.4,75649.62,0.4,-0.99724,1e-05,0.18935]
[1777508542763,60.4,75646.33,0.4,-0.99726,1e-05,0.18806]
[1777508547797,60.4,75646.0,0.4,-0.99727,1e-05,0.18793]
[1777508551826,60.4,75645.33,0.4,-0.9973,1e-05,0.18588]
[1777508553840,60.4,75643.75,0.4,-0.9973,1e-05,0.18527]
[1777508554847,60.4,75638.96,0.4,-0.99733,1e-05,0.18343]
[1777508555854,60.4,75636.21,0.4,-0.99735,1e-05,0.18238]
[1777508557181,60.4,75636.21,0.4,-0.99735,1e-05,0.18238]
[1777508557208,60.4,75636.21,0.4,-0.99735,1e-05,0.18238]
[1777508557283,60.4,75633.35,0.4,-0.99737,1e-05,0.1813]
[1777508558874,60.4,75635.44,0.4,-0.99736,1e-05,0.18209]
[1777508559788,60.4,75635.44,0.4,-0.99736,1e-05,0.18209]
[1777508560225,60.4,75647.86,0.4,-0.99728,1e-05,0.18686]
[1777508560888,60.4,75655.08,0.4,-0.99723,1e-05,0.18968]
[1777508561896,60.4,75663.59,0.4,-0.99718,1e-05,0.19305]
[1777508563707,60.4,75666.57,0.4,-0.99716,1e-05,0.19424]
[1777508564917,60.4,75667.94,0.4,-0.99715,1e-05,0.19479]
[1777508565881,60.4,75667.94,0.4,-0.99715,1e-05,0.19479]
[1777508566019,60.4,75667.94,0.4,-0.99715,1e-05,0.19479]
[1777508566119,60.4,75668.05,0.4,-0.99715,1e-05,0.19483]
[1777508566931,60.4,75664.01,0.4,-0.99718,1e-05,0.19322]
[1777508567937,60.4,75662.54,0.4,-0.99719,1e-05,0.19263]
[1777508569953,60.4,75660.0,0.4,-0.9972,1e-05,0.19162]
[1777508570959,60.4,75657.24,0.4,-0.99722,1e-05,0.19053]
[1777508571967,60.4,75653.91,0.4,-0.99724,1e-05,0.18922]
[1777508573779,60.4,75653.87,0.4,-0.99724,1e-05,0.1892]
[1777508579016,60.4,75658.98,0.4,-0.99721,1e-05,0.19122]
[1777508580025,60.4,75660.66,0.4,-0.9972,1e-05,0.19188]
[1777508581782,60.4,75661.47,0.4,-0.99719,1e-05,0.1922]
[1777508582024,60.4,75661.47,0.4,-0.99719,1e-05,0.1922]
[1777508582396,60.4,75661.47,0.4,-0.99719,1e-05,0.1922]
[1777508582523,60.4,75661.47,0.4,-0.99719,1e-05,0.1922]
[1777508582619,60.4,75661.26,0.4,-0.99719,1e-05,0.19212]
[1777508585058,60.4,75662.64,0.4,-0.99719,1e-05,0.19267]
[1777508590093,60.4,75663.74,0.4,-0.99718,1e-05,0.19311]
[1777508591099,60.4,75662.04,0.4,-0.99719,1e-05,0.19243]
[1777508596135,60.4,75661.04,0.4,-0.9972,1e-05,0.19203]
[1777508597774,60.4,75661.04,0.4,-0.9972,1e-05,0.19203]
[1777508604190,60.4,75659.99,0.4,-0.9972,1e-05,0.19162]
[1777508609226,60.4,75659.87,0.4,-0.9972,1e-05,0.19157]
[1777508610232,60.4,75661.63,0.4,-0.99719,1e-05,0.19227]
[1777508611049,60.4,75661.63,0.4,-0.99719,1e-05,0.19227]
[1777508611274,60.4,75661.63,0.4,-0.99719,1e-05,0.19227]
[1777508611374,60.4,75662.13,0.4,-0.99722,1e-05,0.19063]
[1777508612926,60.4,75662.02,0.4,-0.99722,1e-05,0.19059]
[1777508613022,60.4,75662.02,0.4,-0.99722,1e-05,0.19059]
[1777508618289,60.4,75661.46,0.4,-0.99722,1e-05,0.19037]
[1777508620326,60.4,75661.45,0.4,-0.99722,1e-05,0.19037]
[1777508620511,60.4,75661.45,0.4,-0.99722,1e-05,0.19037]
[1777508620523,60.4,75661.45,0.4,-0.99722,1e-05,0.19037]
[1777508620543,60.4,75661.61,0.4,-0.99722,1e-05,0.19043]
[1777508622316,60.4,75660.34,0.4,-0.99723,1e-05,0.18993]
[1777508624331,60.4,75662.65,0.4,-0.99721,1e-05,0.19084]
[1777508627410,60.4,75662.51,0.4,-0.99721,1e-05,0.19079]
[1777508627529,60.4,75662.51,0.4,-0.99721,1e-05,0.19079]
[1777508627587,60.4,75662.51,0.4,-0.99721,1e-05,0.19079]
[1777508627768,60.4,75662.51,0.4,-0.99721,1e-05,0.19079]
[1777508627602,60.4,75661.72,0.4,-0.99722,1e-05,0.19047]
[1777508633394,60.4,75662.34,0.4,-0.99721,1e-05,0.19072]
[1777508638429,60.4,75665.19,0.4,-0.9972,1e-05,0.19185]
[1777508639738,60.4,75665.19,0.4,-0.9972,1e-05,0.19185]
[1777508639777,60.4,75665.19,0.4,-0.9972,1e-05,0.19185]
[1777508640442,60.4,75668.4,0.4,-0.99718,1e-05,0.19313]
[1777508641450,60.4,75669.96,0.4,-0.99717,1e-05,0.19375]
[1777508645962,60.4,75670.04,0.4,-0.99716,1e-05,0.19378]
[1777508646021,60.4,75670.04,0.4,-0.99716,1e-05,0.19378]
[1777508646249,60.4,75670.04,0.4,-0.99716,1e-05,0.19378]
[1777508646274,60.4,75670.04,0.4,-0.99716,1e-05,0.19378]
[1777508646484,60.4,75670.15,0.4,-0.99716,1e-05,0.19383]
[1777508648499,60.4,75673.38,0.4,-0.99714,1e-05,0.19512]
[1777508649505,60.4,75679.53,0.4,-0.9971,1e-05,0.19762]
[1777508650513,60.4,75681.4,0.4,-0.99709,1e-05,0.19838]
[1777508652474,60.4,75681.94,0.4,-0.99709,1e-05,0.1986]
[1777508652523,60.4,75681.94,0.4,-0.99709,1e-05,0.1986]
[1777508652526,60.4,75684.27,0.4,-0.99707,1e-05,0.19956]
[1777508653534,60.4,75691.29,0.4,-0.99702,1e-05,0.20246]
[1777508654541,60.4,75692.68,0.4,-0.99702,1e-05,0.20304]
[1777508656568,60.4,75693.74,0.4,-0.99701,1e-05,0.20348]
[1777508656699,60.4,75693.74,0.4,-0.99701,1e-05,0.20348]
[1777508656772,60.4,75693.74,0.4,-0.99701,1e-05,0.20348]
[1777508656801,60.4,75695.75,0.4,-0.99699,1e-05,0.20432]
[1777508659576,60.4,75706.31,0.4,-0.99692,1e-05,0.2088]
[1777508660584,60.4,75708.43,0.4,-0.99691,1e-05,0.2097]
[1777508662597,60.4,75710.68,0.4,-0.99689,1e-05,0.21067]
[1777508663605,60.4,75712.54,0.4,-0.99688,1e-05,0.21147]
[1777508667144,60.4,75711.65,0.4,-0.99688,1e-05,0.21109]
[1777508667274,60.4,75711.65,0.4,-0.99688,1e-05,0.21109]
[1777508667414,60.4,75711.65,0.4,-0.99688,1e-05,0.21109]
[1777508667521,60.4,75711.65,0.4,-0.99688,1e-05,0.21109]
[1777508667633,60.4,75710.99,0.4,-0.99689,1e-05,0.2108]
[1777508669647,60.4,75714.85,0.4,-0.99686,1e-05,0.21247]
[1777508672668,60.4,75714.88,0.4,-0.99689,1e-05,0.21051]
[1777508677005,60.4,75715.64,0.4,-0.99689,1e-05,0.21084]
[1777508677021,60.4,75715.64,0.4,-0.99689,1e-05,0.21084]
[1777508683745,60.4,75713.45,0.4,-0.9969,1e-05,0.20989]
[1777508684752,60.4,75710.78,0.4,-0.99692,1e-05,0.20875]
[1777508686137,60.4,75711.08,0.4,-0.99692,1e-05,0.20888]
[1777508686270,60.4,75711.08,0.4,-0.99692,1e-05,0.20888]
[1777508686525,60.4,75711.08,0.4,-0.99692,1e-05,0.20888]
[1777508686769,60.4,75711.08,0.4,-0.99692,1e-05,0.20888]
[1777508686869,60.4,75711.08,0.4,-0.99692,1e-05,0.20888]
[1777508693814,60.4,75713.12,0.4,-0.9969,1e-05,0.20975]
[1777508695829,60.4,75714.71,0.4,-0.99689,1e-05,0.21043]
[1777508698004,60.4,75714.8,0.4,-0.99689,1e-05,0.21047]
[1777508698023,60.4,75714.8,0.4,-0.99689,1e-05,0.21047]
[1777508701871,60.4,75717.86,0.4,-0.99687,1e-05,0.21179]
[1777508702877,60.4,75723.6,0.4,-0.99683,1e-05,0.21429]
[1777508703885,60.4,75728.34,0.4,-0.99679,1e-05,0.21638]
[1777508704891,60.4,75730.98,0.4,-0.99678,1e-05,0.21754]
[1777508705342,60.4,75730.98,0.4,-0.99678,1e-05,0.21754]
[1777508705521,60.4,75730.98,0.4,-0.99678,1e-05,0.21754]
[1777508705991,60.4,75731.49,0.4,-0.99677,1e-05,0.21777]
[1777508706022,60.4,75731.49,0.4,-0.99677,1e-05,0.21777]
[1777508706121,60.4,75731.49,0.4,-0.99677,1e-05,0.21777]
[1777508708922,60.4,75734.0,0.4,-0.99675,1e-05,0.21888]
[1777508709929,60.4,75740.44,0.4,-0.99671,1e-05,0.22177]
[1777508710935,60.4,75743.0,0.4,-0.99669,1e-05,0.22293]
[1777508711942,60.4,75738.53,0.4,-0.99672,1e-05,0.22091]
[1777508712949,60.4,75734.55,0.4,-0.99675,1e-05,0.21913]
[1777508713957,60.4,75732.49,0.4,-0.99676,1e-05,0.21821]
[1777508715202,60.4,75732.49,0.4,-0.99676,1e-05,0.21821]
[1777508715269,60.4,75732.49,0.4,-0.99676,1e-05,0.21821]
[1777508717841,60.4,75732.24,0.4,-0.99677,1e-05,0.2181]
[1777508717870,60.4,75729.73,0.4,-0.99678,1e-05,0.21699]
[1777508718024,60.4,75729.73,0.4,-0.99678,1e-05,0.21699]
[1777508718120,60.4,75725.07,0.4,-0.99682,1e-05,0.21494]
[1777508720120,60.4,75726.22,0.4,-0.99681,1e-05,0.21544]
[1777508720282,60.4,75726.22,0.4,-0.99681,1e-05,0.21544]
[1777508720376,60.4,75726.56,0.4,-0.99681,1e-05,0.21559]
[1777508721005,60.4,75727.96,0.4,-0.9968,1e-05,0.21621]
[1777508724507,60.4,75727.09,0.4,-0.9968,1e-05,0.21582]
[1777508724524,60.4,75727.09,0.4,-0.9968,1e-05,0.21582]
[1777508724599,60.4,75728.92,0.4,-0.99679,1e-05,0.21663]
[1777508725304,60.4,75732.09,0.4,-0.99677,1e-05,0.21804]
[1777508727800,60.4,75732.68,0.4,-0.99676,1e-05,0.2183]
[1777508727872,60.4,75740.12,0.4,-0.99671,1e-05,0.22163]
[1777508728026,60.4,75740.12,0.4,-0.99671,1e-05,0.22163]
[1777508728054,60.4,75751.22,0.4,-0.99663,1e-05,0.22667]
[1777508729062,60.4,75750.67,0.4,-0.99663,1e-05,0.22642]
[1777508731116,60.4,75750.89,0.4,-0.99663,1e-05,0.22652]
[1777508731268,60.4,75750.89,0.4,-0.99663,1e-05,0.22652]
[1777508731778,60.4,75750.89,0.4,-0.99663,1e-05,0.22652]
[1777508731808,60.4,75750.17,0.4,-0.99666,1e-05,0.22411]
[1777508736110,60.4,75752.87,0.4,-0.99664,1e-05,0.22534]
[1777508741146,60.4,75752.92,0.4,-0.99664,1e-05,0.22537]
[1777508742724,60.4,75752.92,0.4,-0.99664,1e-05,0.22537]
[1777508742770,60.4,75752.92,0.4,-0.99664,1e-05,0.22537]
[1777508744558,60.4,75753.27,0.4,-0.99664,1e-05,0.22553]
[1777508744770,60.4,75753.27,0.4,-0.99664,1e-05,0.22553]
[1777508744841,60.4,75753.97,0.4,-0.99664,1e-05,0.22585]
[1777508746181,60.4,75752.65,0.4,-0.99665,1e-05,0.22524]
[1777508751216,60.4,75751.76,0.4,-0.99665,1e-05,0.22484]
[1777508756127,60.4,75752.54,0.4,-0.99665,1e-05,0.22519]
[1777508756273,60.4,75752.54,0.4,-0.99665,1e-05,0.22519]
[1777508762293,60.4,75756.38,0.4,-0.99662,1e-05,0.22695]
[1777508767908,60.4,75756.46,0.4,-0.99662,1e-05,0.22699]
[1777508768020,60.4,75756.64,0.4,-0.99662,1e-05,0.22707]
[1777508768870,60.4,75756.64,0.4,-0.99662,1e-05,0.22707]
[1777508768881,60.4,75756.42,0.4,-0.99662,1e-05,0.22697]
[1777508769024,60.4,75756.42,0.4,-0.99662,1e-05,0.22697]
[1777508769342,60.4,75754.89,0.4,-0.99663,1e-05,0.22627]
[1777508775383,60.4,75754.31,0.4,-0.99663,1e-05,0.226]
[1777508779412,60.4,75756.89,0.4,-0.99661,1e-05,0.22719]
[1777508781935,60.4,75757.07,0.4,-0.99661,1e-05,0.22727]
[1777508782026,60.4,75757.11,0.4,-0.99661,1e-05,0.22729]
[1777508784447,60.4,75758.81,0.4,-0.9966,1e-05,0.22807]
[1777508785426,60.4,75758.81,0.4,-0.9966,1e-05,0.22807]
[1777508785522,60.4,75758.81,0.4,-0.9966,1e-05,0.22807]
[1777508786460,60.4,75759.4,0.4,-0.99659,1e-05,0.22835]
[1777508786524,60.4,75759.4,0.4,-0.99659,1e-05,0.22835]
[1777508786611,60.4,75759.79,0.4,-0.99659,1e-05,0.22853]
[1777508788475,60.4,75761.1,0.4,-0.99658,1e-05,0.22913]
[1777508790674,60.4,75761.55,0.4,-0.99658,1e-05,0.22934]
[1777508790775,60.4,75761.55,0.4,-0.99658,1e-05,0.22934]
[1777508790876,60.4,75758.83,0.4,-0.9966,1e-05,0.22808]
[1777508791496,60.4,75757.79,0.4,-0.99664,1e-05,0.22551]
[1777508796531,60.4,75759.22,0.4,-0.99663,1e-05,0.22616]
[1777508797538,60.4,75765.46,0.4,-0.99658,1e-05,0.22904]
[1777508798553,60.4,75765.46,0.4,-0.99658,1e-05,0.22904]
[1777508798776,60.4,75765.46,0.4,-0.99658,1e-05,0.22904]
[1777508799675,60.4,75766.63,0.4,-0.99657,1e-05,0.22959]
[1777508799780,60.4,75766.63,0.4,-0.99657,1e-05,0.22959]
[1777508799839,60.4,75766.3,0.4,-0.99657,1e-05,0.22943]
[1777508802572,60.4,75765.03,0.4,-0.99658,1e-05,0.22884]
[1777508806899,60.4,75765.04,0.4,-0.99658,1e-05,0.22885]
[1777508807019,60.4,75764.97,0.4,-0.99658,1e-05,0.22882]
[1777508812773,60.4,75764.51,0.4,-0.99659,1e-05,0.2286]
[1777508812867,60.4,75764.43,0.4,-0.99659,1e-05,0.22857]
[1777508813023,60.4,75764.43,0.4,-0.99659,1e-05,0.22857]
[1777508815672,60.4,75768.29,0.4,-0.99656,1e-05,0.23036]
[1777508816290,60.4,75768.29,0.4,-0.99656,1e-05,0.23036]
[1777508816519,60.4,75768.29,0.4,-0.99656,1e-05,0.23036]
[1777508819700,60.4,75770.79,0.4,-0.99654,1e-05,0.23153]
[1777508820066,60.4,75770.79,0.4,-0.99654,1e-05,0.23153]
[1777508820273,60.4,75770.79,0.4,-0.99654,1e-05,0.23153]
[1777508820706,60.4,75771.25,0.4,-0.99653,1e-05,0.23174]
[1777508821714,60.4,75767.79,0.4,-0.99656,1e-05,0.23013]
[1777508822036,60.4,75767.79,0.4,-0.99656,1e-05,0.23013]
[1777508822206,60.4,75767.79,0.4,-0.99656,1e-05,0.23013]
[1777508822721,60.4,75763.24,0.4,-0.9966,1e-05,0.22801]
[1777508823728,60.4,75761.19,0.4,-0.99661,1e-05,0.22707]
[1777508826358,60.4,75760.85,0.4,-0.99661,1e-05,0.22691]
[1777508826521,60.4,75760.85,0.4,-0.99661,1e-05,0.22691]
[1777508826749,60.4,75757.96,0.4,-0.99664,1e-05,0.22559]
[1777508827948,60.4,75757.96,0.4,-0.99664,1e-05,0.22559]
[1777508828021,60.4,75757.96,0.4,-0.99664,1e-05,0.22559]
[1777508827952,60.4,75756.76,0.4,-0.99664,1e-05,0.22504]
[1777508832651,60.4,75757.19,0.4,-0.99664,1e-05,0.22523]
[1777508832771,60.4,75757.19,0.4,-0.99664,1e-05,0.22523]
[1777508835812,60.4,75760.81,0.4,-0.99661,1e-05,0.22689]
[1777508836433,60.4,75760.81,0.4,-0.99661,1e-05,0.22689]
[1777508836523,60.4,75760.81,0.4,-0.99661,1e-05,0.22689]
[1777508836819,60.4,75764.97,0.4,-0.99658,1e-05,0.22882]
[1777508837677,60.4,75764.97,0.4,-0.99658,1e-05,0.22882]
[1777508837781,60.4,75764.97,0.4,-0.99658,1e-05,0.22882]
[1777508837826,60.4,75765.69,0.4,-0.99658,1e-05,0.22915]
[1777508838833,60.4,75764.12,0.4,-0.99659,1e-05,0.22842]
[1777508840847,60.4,75765.88,0.4,-0.99658,1e-05,0.22924]
[1777508841854,60.4,75767.18,0.4,-0.99657,1e-05,0.22984]
[1777508842538,60.4,75767.18,0.4,-0.99657,1e-05,0.22984]
[1777508842772,60.4,75767.18,0.4,-0.99657,1e-05,0.22984]
[1777508844874,60.4,75765.89,0.4,-0.99658,1e-05,0.22924]
[1777508846366,60.4,75766.68,0.4,-0.99657,1e-05,0.22961]
[1777508846520,60.4,75766.68,0.4,-0.99657,1e-05,0.22961]
[1777508846888,60.4,75766.49,0.4,-0.99657,1e-05,0.22952]
[1777508848376,60.4,75766.17,0.4,-0.99657,1e-05,0.22937]
[1777508848518,60.4,75766.17,0.4,-0.99657,1e-05,0.22937]
[1777508848903,60.4,75761.97,0.4,-0.99661,1e-05,0.22743]
[1777508849910,60.4,75760.44,0.4,-0.99662,1e-05,0.22672]
[1777508850917,60.4,75759.08,0.4,-0.99663,1e-05,0.2261]
[1777508851385,60.4,75759.08,0.4,-0.99663,1e-05,0.2261]
[1777508851520,60.4,75759.08,0.4,-0.99663,1e-05,0.2261]
[1777508851897,60.4,75759.08,0.4,-0.99663,1e-05,0.2261]
[1777508852023,60.4,75759.08,0.4,-0.99663,1e-05,0.2261]
[1777508851924,60.4,75762.73,0.4,-0.99663,1e-05,0.22568]
[1777508852931,60.4,75766.63,0.4,-0.9966,1e-05,0.22747]
[1777508856958,60.4,75768.32,0.4,-0.99659,1e-05,0.22826]
[1777508858480,60.4,75768.78,0.4,-0.99658,1e-05,0.22847]
[1777508858523,60.4,75768.78,0.4,-0.99658,1e-05,0.22847]
[1777508858972,60.4,75767.43,0.4,-0.99659,1e-05,0.22784]
[1777508861994,60.4,75764.65,0.4,-0.99662,1e-05,0.22656]
[1777508863011,60.4,75764.65,0.4,-0.99662,1e-05,0.22656]
[1777508863019,60.4,75764.65,0.4,-0.99662,1e-05,0.22656]
[1777508863000,60.4,75763.3,0.4,-0.99663,1e-05,0.22594]
[1777508863581,60.4,75763.3,0.4,-0.99663,1e-05,0.22594]
[1777508863778,60.4,75763.3,0.4,-0.99663,1e-05,0.22594]
[1777508864010,60.4,75762.63,0.4,-0.99663,1e-05,0.22563]
[1777508866022,60.4,75764.45,0.4,-0.99662,1e-05,0.22647]
[1777508868462,60.4,75765.44,0.4,-0.99661,1e-05,0.22693]
[1777508868522,60.4,75765.44,0.4,-0.99661,1e-05,0.22693]
[1777508874078,60.4,75765.56,0.4,-0.99661,1e-05,0.22698]
[1777508879454,60.4,75765.77,0.4,-0.99661,1e-05,0.22708]
[1777508879519,60.4,75765.77,0.4,-0.99661,1e-05,0.22708]
[1777508879556,60.4,75767.38,0.4,-0.99659,1e-05,0.22782]
[1777508880120,60.4,75769.19,0.4,-0.99658,1e-05,0.22866]
[1777508881156,60.4,75769.19,0.4,-0.99658,1e-05,0.22866]
[1777508881279,60.4,75769.19,0.4,-0.99658,1e-05,0.22866]
[1777508881371,60.4,75773.99,0.4,-0.99654,1e-05,0.23089]
[1777508882135,60.4,75775.66,0.4,-0.99653,1e-05,0.23168]
[1777508885156,60.4,75773.81,0.4,-0.99655,1e-05,0.23081]
[1777508886316,60.4,75773.81,0.4,-0.99655,1e-05,0.23081]
[1777508886522,60.4,75773.81,0.4,-0.99655,1e-05,0.23081]
[1777508892204,60.4,75773.15,0.4,-0.99655,1e-05,0.2305]
[1777508893676,60.4,75773.15,0.4,-0.99655,1e-05,0.2305]
[1777508893768,60.4,75773.15,0.4,-0.99655,1e-05,0.2305]
[1777508895016,60.4,75772.84,0.4,-0.99655,1e-05,0.23036]
[1777508895089,60.4,75772.84,0.4,-0.99655,1e-05,0.23036]
[1777508895271,60.4,75772.84,0.4,-0.99655,1e-05,0.23036]
[1777508901039,60.4,75772.88,0.4,-0.99655,1e-05,0.23038]
[1777508901271,60.4,75772.28,0.4,-0.99656,1e-05,0.2301]
[1777508904228,60.4,75771.71,0.4,-0.99656,1e-05,0.22983]
[1777508904272,60.4,75771.71,0.4,-0.99656,1e-05,0.22983]
[1777508904991,60.4,75771.71,0.4,-0.99656,1e-05,0.22983]
[1777508905018,60.4,75771.71,0.4,-0.99656,1e-05,0.22983]
[1777508905092,60.4,75764.47,0.4,-0.99662,1e-05,0.22648]
[1777508905295,60.4,75762.56,0.4,-0.99663,1e-05,0.2256]
[1777508907310,60.4,75761.08,0.4,-0.99664,1e-05,0.22492]
[1777508909474,60.4,75760.35,0.4,-0.99665,1e-05,0.22459]
[1777508909526,60.4,75760.35,0.4,-0.99665,1e-05,0.22459]
[1777508910136,60.4,75760.34,0.4,-0.99665,1e-05,0.22459]
[1777508910276,60.4,75760.34,0.4,-0.99665,1e-05,0.22459]
[1777508910331,60.4,75760.23,0.4,-0.99665,1e-05,0.22454]
[1777508911338,60.4,75760.12,0.4,-0.99668,1e-05,0.2224]
[1777508912452,60.4,75755.1,0.4,-0.99672,1e-05,0.22014]
[1777508913352,60.4,75753.51,0.4,-0.99673,1e-05,0.21943]
[1777508914359,60.4,75751.87,0.4,-0.99674,1e-05,0.21869]
[1777508917380,60.4,75749.7,0.4,-0.99676,1e-05,0.21772]
[1777508920400,60.4,75751.39,0.4,-0.99675,1e-05,0.21848]
[1777508924429,60.4,75749.72,0.4,-0.99676,1e-05,0.21773]
[1777508925435,60.4,75751.1,0.4,-0.99675,1e-05,0.21835]
[1777508927450,60.4,75755.09,0.4,-0.99672,1e-05,0.22013]
[1777508932485,60.4,75755.0,0.4,-0.99672,1e-05,0.22009]
[1777508933771,60.4,75755.0,0.4,-0.99672,1e-05,0.22009]
[1777508940540,60.4,75755.36,0.4,-0.99672,1e-05,0.22026]
[1777508941548,60.4,75752.41,0.4,-0.99674,1e-05,0.21893]
[1777508943118,60.4,75752.41,0.4,-0.99674,1e-05,0.21893]
[1777508942555,60.4,75749.75,0.4,-0.99676,1e-05,0.21775]
[1777508943273,60.4,75749.75,0.4,-0.99676,1e-05,0.21775]
[1777508943365,60.4,75749.75,0.4,-0.99676,1e-05,0.21775]
[1777508943524,60.4,75749.75,0.4,-0.99676,1e-05,0.21775]
[1777508943564,60.4,75749.94,0.4,-0.99676,1e-05,0.21783]
[1777508950612,60.4,75749.14,0.4,-0.99676,1e-05,0.21748]
[1777508954640,60.4,75750.78,0.4,-0.99675,1e-05,0.21821]
[1777508955648,60.4,75755.49,0.4,-0.99671,1e-05,0.22031]
[1777508956631,60.4,75755.49,0.4,-0.99671,1e-05,0.22031]
[1777508956773,60.4,75755.49,0.4,-0.99671,1e-05,0.22031]
[1777508956787,60.4,75755.49,0.4,-0.99671,1e-05,0.22031]
[1777508957021,60.4,75755.49,0.4,-0.99671,1e-05,0.22031]
[1777508957123,60.4,75756.61,0.4,-0.99671,1e-05,0.22082]
[1777508962696,60.4,75756.19,0.4,-0.99671,1e-05,0.22063]
[1777508967731,60.4,75757.12,0.4,-0.9967,1e-05,0.22105]
[1777508969747,60.4,75758.59,0.4,-0.99669,1e-05,0.22171]
[1777508972104,60.4,75758.5,0.4,-0.99669,1e-05,0.22167]
[1777508971761,60.4,75758.42,0.4,-0.99672,1e-05,0.21957]
[1777508972260,60.4,75758.42,0.4,-0.99672,1e-05,0.21957]
[1777508972273,60.4,75758.42,0.4,-0.99672,1e-05,0.21957]
[1777508972768,60.4,75758.75,0.4,-0.99672,1e-05,0.21972]
[1777508975791,60.4,75761.81,0.4,-0.9967,1e-05,0.2211]
[1777508977366,60.4,75762.65,0.4,-0.99669,1e-05,0.22148]
[1777508977524,60.4,75762.65,0.4,-0.99669,1e-05,0.22148]
[1777508977541,60.4,75762.65,0.4,-0.99669,1e-05,0.22148]
[1777508977772,60.4,75762.65,0.4,-0.99669,1e-05,0.22148]
[1777508977805,60.4,75763.92,0.4,-0.99668,1e-05,0.22205]
[1777508982840,60.4,75764.22,0.4,-0.99668,1e-05,0.22219]
[1777508984855,60.4,75766.52,0.4,-0.99666,1e-05,0.22323]
[1777508989889,60.4,75766.56,0.4,-0.99666,1e-05,0.22325]
[1777508991903,60.4,75772.17,0.4,-0.99662,1e-05,0.22582]
[1777508992910,60.4,75777.76,0.4,-0.99658,1e-05,0.2284]
[1777508993917,60.4,75776.12,0.4,-0.99659,1e-05,0.22764]
[1777508994304,60.4,75776.12,0.4,-0.99659,1e-05,0.22764]
[1777508994441,60.4,75776.12,0.4,-0.99659,1e-05,0.22764]
[1777508994521,60.4,75776.12,0.4,-0.99659,1e-05,0.22764]
[1777508994924,60.4,75776.19,0.4,-0.99659,1e-05,0.22767]
[1777508995931,60.4,75778.87,0.4,-0.99657,1e-05,0.22891]
[1777508996937,60.4,75780.79,0.4,-0.99655,1e-05,0.22981]
[1777508997575,60.4,75780.79,0.4,-0.99655,1e-05,0.22981]
[1777508997776,60.4,75780.79,0.4,-0.99655,1e-05,0.22981]
[1777508997945,60.4,75782.92,0.4,-0.99654,1e-05,0.2308]
[1777508998952,60.4,75786.99,0.4,-0.99651,1e-05,0.23272]
[1777508999669,60.4,75786.99,0.4,-0.99651,1e-05,0.23272]
[1777508999775,60.4,75786.99,0.4,-0.99651,1e-05,0.23272]
[1777509000967,60.4,75792.64,0.4,-0.99646,1e-05,0.2354]
[1777509001973,60.4,75797.95,0.4,-0.99642,1e-05,0.23794]
[1777509002980,60.4,75802.8,0.4,-0.99638,1e-05,0.24028]
[1777509004993,60.4,75805.49,0.4,-0.99636,1e-05,0.24159]
[1777509005841,60.4,75805.49,0.4,-0.99636,1e-05,0.24159]
[1777509005917,60.4,75805.49,0.4,-0.99636,1e-05,0.24159]
[1777509006020,60.4,75805.49,0.4,-0.99636,1e-05,0.24159]
[1777509006120,60.4,75805.31,0.4,-0.99636,1e-05,0.2415]
[1777509009037,60.4,75812.71,0.4,-0.9963,1e-05,0.24512]
[1777509010044,60.4,75814.53,0.4,-0.99628,1e-05,0.24602]
[1777509011051,60.4,75821.24,0.4,-0.99623,1e-05,0.24936]
[1777509014071,60.4,75819.95,0.4,-0.99624,1e-05,0.24872]
[1777509015347,60.4,75820.23,0.4,-0.99624,1e-05,0.24886]
[1777509015422,60.4,75820.23,0.4,-0.99624,1e-05,0.24886]
[1777509015523,60.4,75820.23,0.4,-0.99624,1e-05,0.24886]
[1777509016086,60.4,75820.09,0.4,-0.99624,1e-05,0.24879]
[1777509020114,60.4,75824.04,0.4,-0.9962,1e-05,0.25077]
[1777509021121,60.4,75826.77,0.4,-0.99618,1e-05,0.25214]
[1777509022128,60.4,75828.1,0.4,-0.99617,1e-05,0.25282]
[1777509024141,60.4,75829.97,0.4,-0.99615,1e-05,0.25376]
[1777509025149,60.4,75835.48,0.4,-0.99611,1e-05,0.25658]
[1777509026156,60.4,75832.95,0.4,-0.99613,1e-05,0.25528]
[1777509026447,60.4,75832.95,0.4,-0.99613,1e-05,0.25528]
[1777509026495,60.4,75832.95,0.4,-0.99613,1e-05,0.25528]
[1777509026521,60.4,75832.95,0.4,-0.99613,1e-05,0.25528]
[1777509027163,60.4,75832.84,0.4,-0.99613,1e-05,0.25523]
[1777509029176,60.4,75830.67,0.4,-0.99615,1e-05,0.25412]
[1777509031060,60.4,75829.9,0.4,-0.99615,1e-05,0.25373]
[1777509031065,60.4,75829.9,0.4,-0.99615,1e-05,0.25373]
[1777509031191,60.4,75831.62,0.4,-0.99617,1e-05,0.25231]
[1777509031277,60.4,75831.62,0.4,-0.99617,1e-05,0.25231]
[1777509034632,60.4,75832.71,0.4,-0.99616,1e-05,0.25286]
[1777509034771,60.4,75832.71,0.4,-0.99616,1e-05,0.25286]
[1777509035219,60.4,75832.97,0.4,-0.99616,1e-05,0.25299]
[1777509036226,60.4,75836.29,0.4,-0.99613,1e-05,0.25468]
[1777509039757,60.4,75836.06,0.4,-0.99614,1e-05,0.25456]
[1777509039778,60.4,75836.06,0.4,-0.99614,1e-05,0.25456]
[1777509039813,60.4,75836.06,0.4,-0.99614,1e-05,0.25456]
[1777509040022,60.4,75836.06,0.4,-0.99614,1e-05,0.25456]
[1777509040253,60.4,75835.09,0.4,-0.99614,1e-05,0.25407]
[1777509041264,60.4,75838.57,0.4,-0.99611,1e-05,0.25584]
[1777509042320,60.4,75838.57,0.4,-0.99611,1e-05,0.25584]
[1777509042521,60.4,75838.57,0.4,-0.99611,1e-05,0.25584]
[1777509043278,60.4,75836.83,0.4,-0.99613,1e-05,0.25495]
[1777509044296,60.4,75836.83,0.4,-0.99613,1e-05,0.25495]
[1777509044523,60.4,75836.83,0.4,-0.99613,1e-05,0.25495]
[1777509044619,60.4,75837.2,0.4,-0.99613,1e-05,0.25514]
[1777509050326,60.4,75837.16,0.4,-0.99613,1e-05,0.25512]
[1777509051644,60.4,75837.16,0.4,-0.99613,1e-05,0.25512]
[1777509051775,60.4,75837.16,0.4,-0.99613,1e-05,0.25512]
[1777509051867,60.4,75839.99,0.4,-0.9961,1e-05,0.25657]
[1777509052342,60.4,75838.47,0.4,-0.99612,1e-05,0.25579]
[1777509054356,60.4,75839.92,0.4,-0.9961,1e-05,0.25653]
[1777509056370,60.4,75838.24,0.4,-0.99612,1e-05,0.25567]
[1777509057848,60.4,75838.24,0.4,-0.99612,1e-05,0.25567]
[1777509058021,60.4,75838.24,0.4,-0.99612,1e-05,0.25567]
[1777509058116,60.4,75839.75,0.4,-0.9961,1e-05,0.25645]
[1777509058584,60.4,75839.75,0.4,-0.9961,1e-05,0.25645]
[1777509058777,60.4,75839.75,0.4,-0.9961,1e-05,0.25645]
[1777509058828,60.4,75840.05,0.4,-0.9961,1e-05,0.2566]
[1777509059391,60.4,75843.2,0.4,-0.99607,1e-05,0.25822]
[1777509062763,60.4,75844.06,0.4,-0.99607,1e-05,0.25867]
[1777509062770,60.4,75844.06,0.4,-0.99607,1e-05,0.25867]
[1777509065433,60.4,75850.16,0.4,-0.99601,1e-05,0.26184]
[1777509066440,60.4,75852.81,0.4,-0.99599,1e-05,0.26322]
[1777509067447,60.4,75846.31,0.4,-0.99605,1e-05,0.25983]
[1777509068454,60.4,75840.61,0.4,-0.9961,1e-05,0.25689]
[1777509069601,60.4,75840.61,0.4,-0.9961,1e-05,0.25689]
[1777509069664,60.4,75840.61,0.4,-0.9961,1e-05,0.25689]
[1777509069778,60.4,75840.61,0.4,-0.9961,1e-05,0.25689]
[1777509069872,60.4,75839.79,0.4,-0.9961,1e-05,0.25647]
[1777509075502,60.4,75842.03,0.4,-0.99608,1e-05,0.25762]
[1777509076894,60.4,75842.03,0.4,-0.99608,1e-05,0.25762]
[1777509076996,60.4,75842.03,0.4,-0.99608,1e-05,0.25762]
[1777509077024,60.4,75842.03,0.4,-0.99608,1e-05,0.25762]
[1777509077097,60.4,75841.73,0.4,-0.99609,1e-05,0.25746]
[1777509078524,60.4,75847.97,0.4,-0.99603,1e-05,0.26069]
[1777509079530,60.4,75849.73,0.4,-0.99602,1e-05,0.26161]
[1777509081601,60.4,75849.83,0.4,-0.99602,1e-05,0.26166]
[1777509081672,60.4,75849.83,0.4,-0.99602,1e-05,0.26166]
[1777509081777,60.4,75849.83,0.4,-0.99602,1e-05,0.26166]
[1777509081875,60.4,75851.41,0.4,-0.996,1e-05,0.26249]
[1777509084992,60.4,75851.86,0.4,-0.996,1e-05,0.26273]
[1777509085024,60.4,75851.86,0.4,-0.996,1e-05,0.26273]
[1777509085039,60.4,75851.86,0.4,-0.996,1e-05,0.26273]
[1777509085275,60.4,75851.86,0.4,-0.996,1e-05,0.26273]
[1777509085283,60.4,75853.03,0.4,-0.99599,1e-05,0.26334]
[1777509085572,60.4,75854.66,0.4,-0.99597,1e-05,0.2642]
[1777509088595,60.4,75860.64,0.4,-0.99592,1e-05,0.26736]
[1777509089602,60.4,75862.25,0.4,-0.99591,1e-05,0.26822]
[1777509090609,60.4,75872.9,0.4,-0.99581,1e-05,0.27394]
[1777509091616,60.4,75874.62,0.4,-0.99583,1e-05,0.27244]
[1777509093103,60.4,75874.62,0.4,-0.99583,1e-05,0.27244]
[1777509093164,60.4,75874.62,0.4,-0.99583,1e-05,0.27244]
[1777509093281,60.4,75874.62,0.4,-0.99583,1e-05,0.27244]
[1777509093265,60.4,75874.68,0.4,-0.99583,1e-05,0.27247]
[1777509093630,60.4,75874.36,0.4,-0.99583,1e-05,0.2723]
[1777509098664,60.4,75873.99,0.4,-0.99584,1e-05,0.2721]
[1777509103700,60.4,75874.16,0.4,-0.99583,1e-05,0.27219]
[1777509104707,60.4,75878.2,0.4,-0.9958,1e-05,0.27438]
[1777509105713,60.4,75882.58,0.4,-0.99576,1e-05,0.27677]
[1777509106721,60.4,75884.4,0.4,-0.99574,1e-05,0.27777]
[1777509108716,60.4,75884.45,0.4,-0.99574,1e-05,0.2778]
[1777509108765,60.4,75884.45,0.4,-0.99574,1e-05,0.2778]
[1777509108785,60.4,75884.45,0.4,-0.99574,1e-05,0.2778]
[1777509108869,60.4,75884.61,0.4,-0.99574,1e-05,0.27789]
[1777509109741,60.4,75884.61,0.4,-0.99574,1e-05,0.27789]
[1777509109741,60.4,75891.92,0.4,-0.99567,1e-05,0.28193]
[1777509110749,60.4,75899.27,0.4,-0.9956,1e-05,0.28605]
[1777509111756,60.4,75900.57,0.4,-0.99558,1e-05,0.28678]
[1777509113065,60.4,75900.57,0.4,-0.99558,1e-05,0.28678]
[1777509113123,60.4,75901.07,0.4,-0.99558,1e-05,0.28706]
[1777509113770,60.4,75903.68,0.4,-0.99555,1e-05,0.28854]
[1777509114777,60.4,75908.93,0.4,-0.9955,1e-05,0.29154]
[1777509115784,60.4,75910.39,0.4,-0.99549,1e-05,0.29237]
[1777509116791,60.4,75911.53,0.4,-0.99548,1e-05,0.29303]
[1777509117798,60.4,75913.87,0.4,-0.99545,1e-05,0.29438]
[1777509118805,60.4,75917.41,0.4,-0.99542,1e-05,0.29643]
[1777509119812,60.4,75920.71,0.4,-0.99539,1e-05,0.29835]
[1777509120819,60.4,75925.98,0.4,-0.99533,1e-05,0.30144]
[1777509121825,60.4,75934.21,0.4,-0.99525,1e-05,0.30632]
[1777509122833,60.4,75934.01,0.4,-0.99525,1e-05,0.3062]
[1777509124847,60.4,75942.3,0.4,-0.99516,1e-05,0.31119]
[1777509125855,60.4,75945.85,0.4,-0.99513,1e-05,0.31334]
[1777509127869,60.4,75948.27,0.4,-0.9951,1e-05,0.31482]
[1777509128876,60.4,75952.38,0.4,-0.99506,1e-05,0.31734]
[1777509129883,60.4,75954.47,0.4,-0.99504,1e-05,0.31863]
[1777509130890,60.4,75956.18,0.4,-0.99502,1e-05,0.31969]
[1777509131896,60.4,75959.41,0.4,-0.99498,1e-05,0.32169]
[1777509132904,60.4,75963.02,0.4,-0.99494,1e-05,0.32395]
[1777509133910,60.4,75965.57,0.4,-0.99491,1e-05,0.32555]
[1777509134917,60.4,75964.31,0.4,-0.99493,1e-05,0.32475]
[1777509137306,60.4,75964.57,0.4,-0.99493,1e-05,0.32492]
[1777509137308,60.4,75964.57,0.4,-0.99493,1e-05,0.32492]
[1777509137370,60.4,75963.95,0.4,-0.99493,1e-05,0.32453]
[1777509137521,60.4,75963.95,0.4,-0.99493,1e-05,0.32453]
[1777509137939,60.4,75963.51,0.4,-0.99494,1e-05,0.32425]
[1777509138946,60.4,75964.86,0.4,-0.99492,1e-05,0.3251]
[1777509140960,60.4,75961.02,0.4,-0.99496,1e-05,0.3227]
[1777509141967,60.4,75965.84,0.4,-0.99491,1e-05,0.32572]
[1777509142973,60.4,75971.59,0.4,-0.99485,1e-05,0.32935]
[1777509143981,60.4,75969.48,0.4,-0.99487,1e-05,0.32801]
[1777509144484,60.4,75969.48,0.4,-0.99487,1e-05,0.32801]
[1777509144492,60.4,75969.48,0.4,-0.99487,1e-05,0.32801]
[1777509144522,60.4,75969.48,0.4,-0.99487,1e-05,0.32801]
[1777509144988,60.4,75971.23,0.4,-0.99485,1e-05,0.32912]
[1777509145995,60.4,75969.18,0.4,-0.99488,1e-05,0.32782]
[1777509146548,60.4,75969.18,0.4,-0.99488,1e-05,0.32782]
[1777509146774,60.4,75969.18,0.4,-0.99488,1e-05,0.32782]
[1777509151032,60.4,75969.64,0.4,-0.99491,1e-05,0.32532]
[1777509152603,60.4,75969.45,0.4,-0.99491,1e-05,0.3252]
[1777509152659,60.4,75969.45,0.4,-0.99491,1e-05,0.3252]
[1777509152770,60.4,75969.45,0.4,-0.99491,1e-05,0.3252]
[1777509153047,60.4,75965.16,0.4,-0.99496,1e-05,0.32252]
[1777509154054,60.4,75955.31,0.4,-0.99507,1e-05,0.31642]
[1777509155062,60.4,75950.82,0.4,-0.99512,1e-05,0.31367]
[1777509156069,60.4,75946.17,0.4,-0.99516,1e-05,0.31084]
[1777509157077,60.4,75931.59,0.4,-0.99532,1e-05,0.30212]
[1777509158085,60.4,75916.77,0.4,-0.99546,1e-05,0.29347]
[1777509159093,60.4,75907.94,0.4,-0.99555,1e-05,0.28842]
[1777509160098,60.4,75902.41,0.4,-0.9956,1e-05,0.28529]
[1777509161109,60.4,75893.41,0.4,-0.99569,1e-05,0.28026]
[1777509162113,60.4,75891.93,0.4,-0.9957,1e-05,0.27944]
[1777509164127,60.4,75893.26,0.4,-0.99569,1e-05,0.28018]
[1777509166141,60.4,75894.68,0.4,-0.99568,1e-05,0.28097]
[1777509167148,60.4,75893.42,0.4,-0.99569,1e-05,0.28027]
[1777509169161,60.4,75901.71,0.4,-0.99561,1e-05,0.2849]
[1777509170168,60.4,75903.69,0.4,-0.99559,1e-05,0.28601]
[1777509172242,60.4,75903.57,0.4,-0.99559,1e-05,0.28595]
[1777509172269,60.4,75903.57,0.4,-0.99559,1e-05,0.28595]
[1777509172424,60.4,75903.57,0.4,-0.99559,1e-05,0.28595]
[1777509172407,60.4,75903.85,0.4,-0.99559,1e-05,0.2861]
[1777509172528,60.4,75903.85,0.4,-0.99559,1e-05,0.2861]
[1777509173190,60.4,75901.68,0.4,-0.99561,1e-05,0.28488]
[1777509175204,60.4,75900.65,0.4,-0.99562,1e-05,0.2843]
[1777509177837,60.4,75900.68,0.4,-0.99562,1e-05,0.28432]
[1777509178022,60.4,75900.68,0.4,-0.99562,1e-05,0.28432]
[1777509178225,60.4,75901.91,0.4,-0.99561,1e-05,0.28501]
[1777509179458,60.4,75901.91,0.4,-0.99561,1e-05,0.28501]
[1777509179232,60.4,75900.64,0.4,-0.99562,1e-05,0.2843]
[1777509179520,60.4,75900.64,0.4,-0.99562,1e-05,0.2843]
[1777509180239,60.4,75897.92,0.4,-0.99565,1e-05,0.28277]
[1777509181068,60.4,75897.92,0.4,-0.99565,1e-05,0.28277]
[1777509181281,60.4,75897.92,0.4,-0.99565,1e-05,0.28277]
[1777509181308,60.4,75892.89,0.4,-0.9957,1e-05,0.27998]
[1777509184267,60.4,75890.05,0.4,-0.99572,1e-05,0.27841]
[1777509185365,60.4,75890.05,0.4,-0.99572,1e-05,0.27841]
[1777509185366,60.4,75889.82,0.4,-0.99572,1e-05,0.27828]
[1777509185526,60.4,75889.82,0.4,-0.99572,1e-05,0.27828]
[1777509186281,60.4,75889.52,0.4,-0.99573,1e-05,0.27811]
[1777509187287,60.4,75890.66,0.4,-0.99572,1e-05,0.27874]
[1777509188295,60.4,75894.99,0.4,-0.99568,1e-05,0.28114]
[1777509189364,60.4,75894.99,0.4,-0.99568,1e-05,0.28114]
[1777509189524,60.4,75895.32,0.4,-0.99567,1e-05,0.28132]
[1777509190309,60.4,75896.42,0.4,-0.99566,1e-05,0.28194]
[1777509192323,60.4,75892.98,0.4,-0.99569,1e-05,0.28003]
[1777509193981,60.4,75893.45,0.4,-0.99569,1e-05,0.28029]
[1777509194025,60.4,75893.45,0.4,-0.99569,1e-05,0.28029]
[1777509194270,60.4,75893.45,0.4,-0.99569,1e-05,0.28029]
[1777509194337,60.4,75893.14,0.4,-0.99569,1e-05,0.28011]
[1777509195344,60.4,75892.18,0.4,-0.9957,1e-05,0.27958]
[1777509199371,60.4,75894.28,0.4,-0.99568,1e-05,0.28075]
[1777509199700,60.4,75894.28,0.4,-0.99568,1e-05,0.28075]
[1777509199751,60.4,75894.28,0.4,-0.99568,1e-05,0.28075]
[1777509199773,60.4,75894.28,0.4,-0.99568,1e-05,0.28075]
[1777509200379,60.4,75893.45,0.4,-0.99569,1e-05,0.28029]
[1777509201386,60.4,75894.79,0.4,-0.99568,1e-05,0.28103]
[1777509206035,60.4,75894.82,0.4,-0.99568,1e-05,0.28105]
[1777509206094,60.4,75894.82,0.4,-0.99568,1e-05,0.28105]
[1777509206271,60.4,75894.82,0.4,-0.99568,1e-05,0.28105]
[1777509206424,60.4,75895.52,0.4,-0.99567,1e-05,0.28144]
[1777509210452,60.4,75890.83,0.4,-0.99572,1e-05,0.27884]
[1777509210512,60.4,75890.83,0.4,-0.99572,1e-05,0.27884]
[1777509210522,60.4,75890.83,0.4,-0.99572,1e-05,0.27884]
[1777509210565,60.4,75890.83,0.4,-0.99572,1e-05,0.27884]
[1777509210771,60.4,75890.83,0.4,-0.99572,1e-05,0.27884]
[1777509211459,60.4,75890.71,0.4,-0.99575,1e-05,0.2763]
[1777509213264,60.4,75891.17,0.4,-0.99575,1e-05,0.27655]
[1777509213275,60.4,75891.17,0.4,-0.99575,1e-05,0.27655]
[1777509213473,60.4,75898.36,0.4,-0.99568,1e-05,0.28052]
[1777509213820,60.4,75898.36,0.4,-0.99568,1e-05,0.28052]
[1777509214023,60.4,75898.36,0.4,-0.99568,1e-05,0.28052]
[1777509214480,60.4,75901.6,0.4,-0.99565,1e-05,0.28232]
[1777509215487,60.4,75902.93,0.4,-0.99564,1e-05,0.28306]
[1777509217501,60.4,75904.03,0.4,-0.99563,1e-05,0.28368]
[1777509219515,60.4,75905.03,0.4,-0.99562,1e-05,0.28424]
[1777509220867,60.4,75905.03,0.4,-0.99562,1e-05,0.28424]
[1777509221022,60.4,75905.03,0.4,-0.99562,1e-05,0.28424]
[1777509221529,60.4,75903.59,0.4,-0.99563,1e-05,0.28343]
[1777509224550,60.4,75905.68,0.4,-0.99561,1e-05,0.28461]
[1777509227571,60.4,75907.54,0.4,-0.99559,1e-05,0.28565]
[1777509229090,60.4,75907.54,0.4,-0.99559,1e-05,0.28565]
[1777509229141,60.4,75907.54,0.4,-0.99559,1e-05,0.28565]
[1777509229279,60.4,75907.54,0.4,-0.99559,1e-05,0.28565]
[1777509229303,60.4,75910.41,0.4,-0.99557,1e-05,0.28728]
[1777509229585,60.4,75917.68,0.4,-0.99549,1e-05,0.29142]
[1777509230592,60.4,75923.26,0.4,-0.99544,1e-05,0.29464]
[1777509231598,60.4,75925.99,0.4,-0.99541,1e-05,0.29622]
[1777509235627,60.4,75923.73,0.4,-0.99543,1e-05,0.29491]
[1777509236633,60.4,75919.5,0.4,-0.99548,1e-05,0.29247]
[1777509237943,60.4,75919.5,0.4,-0.99548,1e-05,0.29247]
[1777509238017,60.4,75919.5,0.4,-0.99548,1e-05,0.29247]
[1777509238087,60.4,75919.5,0.4,-0.99548,1e-05,0.29247]
[1777509238270,60.4,75919.5,0.4,-0.99548,1e-05,0.29247]
[1777509238336,60.4,75917.43,0.4,-0.9955,1e-05,0.29128]
[1777509239655,60.4,75919.52,0.4,-0.99548,1e-05,0.29248]
[1777509240800,60.4,75919.52,0.4,-0.99548,1e-05,0.29248]
[1777509241020,60.4,75919.52,0.4,-0.99548,1e-05,0.29248]
[1777509241031,60.4,75919.52,0.4,-0.99548,1e-05,0.29248]
[1777509241279,60.4,75919.52,0.4,-0.99548,1e-05,0.29248]
[1777509241328,60.4,75927.86,0.4,-0.99539,1e-05,0.29731]
[1777509241669,60.4,75930.86,0.4,-0.99536,1e-05,0.29906]
[1777509242667,60.4,75930.86,0.4,-0.99536,1e-05,0.29906]
[1777509242676,60.4,75928.33,0.4,-0.99539,1e-05,0.29758]
[1777509244690,60.4,75927.02,0.4,-0.9954,1e-05,0.29682]
[1777509250187,60.4,75926.95,0.4,-0.9954,1e-05,0.29678]
[1777509250268,60.4,75926.95,0.4,-0.9954,1e-05,0.29678]
[1777509252927,60.4,75926.96,0.4,-0.9954,1e-05,0.29679]
[1777509253022,60.4,75922.64,0.4,-0.99545,1e-05,0.29428]
[1777509254759,60.4,75924.42,0.4,-0.99543,1e-05,0.29531]
[1777509256774,60.4,75925.26,0.4,-0.99542,1e-05,0.2958]
[1777509258788,60.4,75924.03,0.4,-0.99543,1e-05,0.29508]
[1777509260803,60.4,75937.65,0.4,-0.99529,1e-05,0.30307]
[1777509262178,60.4,75937.65,0.4,-0.99529,1e-05,0.30307]
[1777509262270,60.4,75937.65,0.4,-0.99529,1e-05,0.30307]
[1777509262371,60.4,75940.95,0.4,-0.99526,1e-05,0.30503]
[1777509262817,60.4,75939.97,0.4,-0.99527,1e-05,0.30445]
[1777509264831,60.4,75940.91,0.4,-0.99526,1e-05,0.30501]
[1777509266845,60.4,75942.44,0.4,-0.99524,1e-05,0.30592]
[1777509271880,60.4,75942.31,0.4,-0.99529,1e-05,0.30318]
[1777509273932,60.4,75942.02,0.4,-0.99529,1e-05,0.30301]
[1777509277272,60.4,75941.56,0.4,-0.99529,1e-05,0.30274]
[1777509277370,60.4,75940.58,0.4,-0.9953,1e-05,0.30216]
[1777509277922,60.4,75938.82,0.4,-0.99532,1e-05,0.30112]
[1777509280943,60.4,75932.16,0.4,-0.99539,1e-05,0.29721]
[1777509281828,60.4,75932.16,0.4,-0.99539,1e-05,0.29721]
[1777509282022,60.4,75932.16,0.4,-0.99539,1e-05,0.29721]
[1777509282225,60.4,75927.93,0.4,-0.99543,1e-05,0.29475]
[1777509282957,60.4,75929.03,0.4,-0.99542,1e-05,0.29539]
[1777509285271,60.4,75929.05,0.4,-0.99542,1e-05,0.2954]
[1777509285372,60.4,75927.64,0.4,-0.99543,1e-05,0.29458]
[1777509286985,60.4,75929.29,0.4,-0.99542,1e-05,0.29554]
[1777509289685,60.4,75929.5,0.4,-0.99542,1e-05,0.29566]
[1777509289776,60.4,75929.5,0.4,-0.99542,1e-05,0.29566]
[1777509295041,60.4,75928.56,0.4,-0.99543,1e-05,0.29511]
[1777509297055,60.4,75926.32,0.4,-0.99545,1e-05,0.29382]
[1777509300227,60.4,75925.8,0.4,-0.99545,1e-05,0.29352]
[1777509300271,60.4,75925.8,0.4,-0.99545,1e-05,0.29352]
[1777509300328,60.4,75922.89,0.4,-0.99548,1e-05,0.29184]
[1777509301084,60.4,75925.21,0.4,-0.99546,1e-05,0.29317]
[1777509302598,60.4,75925.21,0.4,-0.99546,1e-05,0.29317]
[1777509302090,60.4,75929.37,0.4,-0.99542,1e-05,0.29558]
[1777509302780,60.4,75929.37,0.4,-0.99542,1e-05,0.29558]
[1777509303098,60.4,75932.23,0.4,-0.99539,1e-05,0.29725]
[1777509303664,60.4,75932.23,0.4,-0.99539,1e-05,0.29725]
[1777509303768,60.4,75932.23,0.4,-0.99539,1e-05,0.29725]
[1777509304105,60.4,75933.62,0.4,-0.99537,1e-05,0.29806]
[1777509306119,60.4,75939.22,0.4,-0.99532,1e-05,0.30135]
[1777509307233,60.4,75939.22,0.4,-0.99532,1e-05,0.30135]
[1777509307274,60.4,75939.22,0.4,-0.99532,1e-05,0.30135]
[1777509307376,60.4,75942.69,0.4,-0.99528,1e-05,0.30341]
[1777509310220,60.4,75943.25,0.4,-0.99528,1e-05,0.30374]
[1777509310269,60.4,75943.25,0.4,-0.99528,1e-05,0.30374]
[1777509310370,60.4,75943.29,0.4,-0.99528,1e-05,0.30377]
[1777509311531,60.4,75943.29,0.4,-0.99528,1e-05,0.30377]
[1777509311772,60.4,75943.4,0.4,-0.99527,1e-05,0.30383]
[1777509314175,60.4,75945.62,0.4,-0.99525,1e-05,0.30515]
[1777509319210,60.4,75949.13,0.4,-0.99522,1e-05,0.30726]
[1777509320217,60.4,75951.09,0.4,-0.99519,1e-05,0.30843]
[1777509321224,60.4,75954.31,0.4,-0.99516,1e-05,0.31038]
[1777509322895,60.4,75954.47,0.4,-0.99516,1e-05,0.31048]
[1777509323021,60.4,75954.47,0.4,-0.99516,1e-05,0.31048]
[1777509324013,60.4,75954.36,0.4,-0.99516,1e-05,0.31041]
[1777509324268,60.4,75954.36,0.4,-0.99516,1e-05,0.31041]
[1777509324369,60.4,75954.55,0.4,-0.99516,1e-05,0.31052]
[1777509326268,60.4,75970.26,0.4,-0.99499,1e-05,0.32017]
[1777509326957,60.4,75970.26,0.4,-0.99499,1e-05,0.32017]
[1777509327268,60.4,75993.05,0.4,-0.99474,1e-05,0.3346]
[1777509328275,60.4,75987.85,0.4,-0.9948,1e-05,0.33126]
[1777509330200,60.4,75987.16,0.4,-0.9948,1e-05,0.33082]
[1777509331296,60.4,75987.2,0.4,-0.99485,1e-05,0.32802]
[1777509332303,60.4,75991.78,0.4,-0.9948,1e-05,0.33094]
[1777509333309,60.4,75997.56,0.4,-0.99473,1e-05,0.33466]
[1777509334317,60.4,76000.0,0.4,-0.9947,1e-05,0.33624]
[1777509336408,60.4,75999.15,0.4,-0.99471,1e-05,0.33569]
[1777509336518,60.4,75999.15,0.4,-0.99471,1e-05,0.33569]
[1777509336755,60.4,75999.33,0.4,-0.99471,1e-05,0.3358]
[1777509336771,60.4,75999.33,0.4,-0.99471,1e-05,0.3358]
[1777509337338,60.4,75998.98,0.4,-0.99471,1e-05,0.33558]
[1777509339353,60.4,76001.04,0.4,-0.99469,1e-05,0.33691]
[1777509340360,60.4,76009.87,0.4,-0.99459,1e-05,0.34269]
[1777509341366,60.4,76011.32,0.4,-0.99457,1e-05,0.34365]
[1777509342373,60.4,76014.36,0.4,-0.99454,1e-05,0.34566]
[1777509344389,60.4,76020.05,0.4,-0.99447,1e-05,0.34945]
[1777509346403,60.4,76024.38,0.4,-0.99442,1e-05,0.35236]
[1777509347410,60.4,76021.15,0.4,-0.99446,1e-05,0.35019]
[1777509348417,60.4,76019.19,0.4,-0.99448,1e-05,0.34888]
[1777509349424,60.4,76020.6,0.4,-0.99446,1e-05,0.34982]
[1777509352446,60.4,76043.39,0.4,-0.99419,1e-05,0.36539]
[1777509353452,60.4,76045.43,0.4,-0.99416,1e-05,0.36681]
[1777509354211,60.4,76045.43,0.4,-0.99416,1e-05,0.36681]
[1777509354459,60.4,76057.08,0.4,-0.99402,1e-05,0.37501]
[1777509355465,60.4,76066.39,0.4,-0.9939,1e-05,0.38168]
[1777509356473,60.4,76068.76,0.4,-0.99387,1e-05,0.38339]
[1777509357479,60.4,76061.1,0.4,-0.99396,1e-05,0.37788]
[1777509358236,60.4,76061.1,0.4,-0.99396,1e-05,0.37788]
[1777509358486,60.4,76056.23,0.4,-0.99403,1e-05,0.37441]
[1777509363522,60.4,76056.06,0.4,-0.99403,1e-05,0.37429]
[1777509364529,60.4,76050.8,0.4,-0.99409,1e-05,0.37057]
[1777509365536,60.4,76045.74,0.4,-0.99416,1e-05,0.36702]
[1777509366543,60.4,76039.0,0.4,-0.99424,1e-05,0.36234]
[1777509367564,60.4,76035.15,0.4,-0.99429,1e-05,0.35969]
[1777509369573,60.4,76048.11,0.4,-0.99413,1e-05,0.36868]
[1777509370580,60.4,76049.34,0.4,-0.99411,1e-05,0.36954]
[1777509372595,60.4,76039.32,0.4,-0.99424,1e-05,0.36256]
[1777509373602,60.4,76037.17,0.4,-0.99426,1e-05,0.36108]
[1777509374609,60.4,76034.83,0.4,-0.99429,1e-05,0.35947]
[1777509375227,60.4,76034.83,0.4,-0.99429,1e-05,0.35947]
[1777509375279,60.4,76034.83,0.4,-0.99429,1e-05,0.35947]
[1777509376623,60.4,76018.92,0.4,-0.99448,1e-05,0.3487]
[1777509377629,60.4,76010.91,0.4,-0.99458,1e-05,0.34338]
[1777509378637,60.4,76008.73,0.4,-0.9946,1e-05,0.34194]
[1777509380651,60.4,76007.21,0.4,-0.99462,1e-05,0.34094]
[1777509380996,60.4,76007.21,0.4,-0.99462,1e-05,0.34094]
[1777509381022,60.4,76007.21,0.4,-0.99462,1e-05,0.34094]
[1777509383671,60.4,76004.26,0.4,-0.99465,1e-05,0.33901]
[1777509386212,60.4,76004.19,0.4,-0.99465,1e-05,0.33896]
[1777509386268,60.4,76004.19,0.4,-0.99465,1e-05,0.33896]
[1777509386551,60.4,76004.19,0.4,-0.99465,1e-05,0.33896]
[1777509391729,60.4,76003.25,0.4,-0.99471,1e-05,0.33547]
[1777509392736,60.4,75994.66,0.4,-0.99481,1e-05,0.32995]
[1777509393743,60.4,75991.37,0.4,-0.99484,1e-05,0.32785]
[1777509394746,60.4,75991.37,0.4,-0.99484,1e-05,0.32785]
[1777509394771,60.4,75991.37,0.4,-0.99484,1e-05,0.32785]
[1777509394847,60.4,75990.03,0.4,-0.99486,1e-05,0.327]
[1777509395757,60.4,75982.47,0.4,-0.99494,1e-05,0.32224]
[1777509397514,60.4,75980.65,0.4,-0.99496,1e-05,0.3211]
[1777509398077,60.4,75980.65,0.4,-0.99496,1e-05,0.3211]
[1777509398273,60.4,75980.65,0.4,-0.99496,1e-05,0.3211]
[1777509399492,60.4,75979.54,0.4,-0.99497,1e-05,0.32041]
[1777509399519,60.4,75979.54,0.4,-0.99497,1e-05,0.32041]
[1777509399620,60.4,75978.84,0.4,-0.99498,1e-05,0.31997]
[1777509400792,60.4,75982.91,0.4,-0.99494,1e-05,0.32251]
[1777509401799,60.4,75986.26,0.4,-0.9949,1e-05,0.32462]
[1777509402806,60.4,75987.73,0.4,-0.99488,1e-05,0.32555]
[1777509404172,60.4,75987.73,0.4,-0.99488,1e-05,0.32555]
[1777509404273,60.4,75987.73,0.4,-0.99488,1e-05,0.32555]
[1777509408848,60.4,75981.11,0.4,-0.99496,1e-05,0.32139]
[1777509412182,60.4,75981.97,0.4,-0.99495,1e-05,0.32193]
[1777509412270,60.4,75981.97,0.4,-0.99495,1e-05,0.32193]
[1777509412283,60.4,75980.26,0.4,-0.99497,1e-05,0.32086]
[1777509414212,60.4,75979.93,0.4,-0.99497,1e-05,0.32065]
[1777509414268,60.4,75979.93,0.4,-0.99497,1e-05,0.32065]
[1777509414356,60.4,75979.95,0.4,-0.99497,1e-05,0.32066]
[1777509415897,60.4,75982.61,0.4,-0.99494,1e-05,0.32233]
[1777509416903,60.4,75985.62,0.4,-0.99491,1e-05,0.32422]
[1777509418268,60.4,75985.62,0.4,-0.99491,1e-05,0.32422]
[1777509418522,60.4,75985.62,0.4,-0.99491,1e-05,0.32422]
[1777509418585,60.4,75986.97,0.4,-0.99489,1e-05,0.32507]
[1777509420933,60.4,75989.23,0.4,-0.99487,1e-05,0.32649]
[1777509422947,60.4,75987.87,0.4,-0.99488,1e-05,0.32563]
[1777509424931,60.4,75989.01,0.4,-0.99487,1e-05,0.32636]
[1777509425021,60.4,75989.01,0.4,-0.99487,1e-05,0.32636]
[1777509426384,60.4,75988.49,0.4,-0.99488,1e-05,0.32603]
[1777509426524,60.4,75988.49,0.4,-0.99488,1e-05,0.32603]
[1777509426624,60.4,75989.71,0.4,-0.99486,1e-05,0.3268]
[1777509429114,60.4,75989.35,0.4,-0.99487,1e-05,0.32657]
[1777509429270,60.4,75989.35,0.4,-0.99487,1e-05,0.32657]
[1777509432012,60.4,75991.57,0.4,-0.99484,1e-05,0.32798]
[1777509433018,60.4,75993.02,0.4,-0.99483,1e-05,0.3289]
[1777509434026,60.4,75998.12,0.4,-0.99477,1e-05,0.33217]
[1777509435033,60.4,76019.3,0.4,-0.99452,1e-05,0.34601]
[1777509437076,60.4,76019.95,0.4,-0.99452,1e-05,0.34644]
[1777509438067,60.4,76035.57,0.4,-0.99433,1e-05,0.35697]
[1777509439074,60.4,76043.03,0.4,-0.99424,1e-05,0.36209]
[1777509440081,60.4,76038.47,0.4,-0.99429,1e-05,0.35895]
[1777509441088,60.4,76041.02,0.4,-0.99426,1e-05,0.36071]
[1777509443102,60.4,76043.4,0.4,-0.99423,1e-05,0.36235]
[1777509444109,60.4,76044.69,0.4,-0.99422,1e-05,0.36324]
[1777509447833,60.4,76044.84,0.4,-0.99422,1e-05,0.36335]
[1777509448028,60.4,76044.84,0.4,-0.99422,1e-05,0.36335]
[1777509449841,60.4,76046.16,0.4,-0.9942,1e-05,0.36426]
[1777509450020,60.4,76046.16,0.4,-0.9942,1e-05,0.36426]
[1777509450151,60.4,76046.44,0.4,-0.9942,1e-05,0.36446]
[1777509451158,60.4,76046.19,0.4,-0.99425,1e-05,0.36124]
[1777509452165,60.4,76043.45,0.4,-0.99428,1e-05,0.35935]
[1777509453355,60.4,76043.45,0.4,-0.99428,1e-05,0.35935]
[1777509453520,60.4,76043.45,0.4,-0.99428,1e-05,0.35935]
[1777509453532,60.4,76045.36,0.4,-0.99426,1e-05,0.36067]
[1777509455971,60.4,76045.69,0.4,-0.99425,1e-05,0.36089]
[1777509456029,60.4,76045.69,0.4,-0.99425,1e-05,0.36089]
[1777509456193,60.4,76039.93,0.4,-0.99432,1e-05,0.35694]
[1777509457660,60.4,76039.93,0.4,-0.99432,1e-05,0.35694]
[1777509457761,60.4,76044.63,0.4,-0.99427,1e-05,0.36016]
[1777509457768,60.4,76044.63,0.4,-0.99427,1e-05,0.36016]
[1777509458207,60.4,76046.84,0.4,-0.99424,1e-05,0.36169]
[1777509460214,60.4,76045.87,0.4,-0.99425,1e-05,0.36102]
[1777509460270,60.4,76045.87,0.4,-0.99425,1e-05,0.36102]
[1777509460315,60.4,76045.31,0.4,-0.99426,1e-05,0.36063]
[1777509462634,60.4,76045.31,0.4,-0.99426,1e-05,0.36063]
[1777509462680,60.4,76049.26,0.4,-0.99421,1e-05,0.36336]
[1777509462773,60.4,76049.26,0.4,-0.99421,1e-05,0.36336]
[1777509463241,60.4,76051.9,0.4,-0.99418,1e-05,0.3652]
[1777509464249,60.4,76054.73,0.4,-0.99414,1e-05,0.36717]
[1777509465256,60.4,76056.66,0.4,-0.99412,1e-05,0.36852]
[1777509466105,60.4,76056.66,0.4,-0.99412,1e-05,0.36852]
[1777509466278,60.4,76056.66,0.4,-0.99412,1e-05,0.36852]
[1777509466372,60.4,76057.2,0.4,-0.99411,1e-05,0.3689]
[1777509466797,60.4,76057.2,0.4,-0.99411,1e-05,0.3689]
[1777509467270,60.4,76061.29,0.4,-0.99406,1e-05,0.37179]
[1777509470421,60.4,76061.87,0.4,-0.99405,1e-05,0.3722]
[1777509470489,60.4,76055.43,0.4,-0.99413,1e-05,0.36766]
[1777509471298,60.4,76046.92,0.4,-0.99424,1e-05,0.36174]
[1777509472305,60.4,76047.7,0.4,-0.99423,1e-05,0.36228]
[1777509473312,60.4,76045.79,0.4,-0.99425,1e-05,0.36096]
[1777509474318,60.4,76044.36,0.4,-0.99427,1e-05,0.35998]
[1777509476333,60.4,76045.98,0.4,-0.99425,1e-05,0.36109]
[1777509478397,60.4,76046.0,0.4,-0.99425,1e-05,0.36111]
[1777509478525,60.4,76046.0,0.4,-0.99425,1e-05,0.36111]
[1777509478600,60.4,76045.77,0.4,-0.99425,1e-05,0.36095]
[1777509479097,60.4,76045.77,0.4,-0.99425,1e-05,0.36095]
[1777509479271,60.4,76045.77,0.4,-0.99425,1e-05,0.36095]
[1777509479353,60.4,76047.93,0.4,-0.99423,1e-05,0.36244]
[1777509480360,60.4,76050.45,0.4,-0.99419,1e-05,0.36419]
[1777509481368,60.4,76053.03,0.4,-0.99416,1e-05,0.36598]
[1777509482382,60.4,76053.03,0.4,-0.99416,1e-05,0.36598]
[1777509482524,60.4,76053.03,0.4,-0.99416,1e-05,0.36598]
[1777509482597,60.4,76060.2,0.4,-0.99407,1e-05,0.37102]
[1777509483383,60.4,76069.54,0.4,-0.99395,1e-05,0.37766]
[1777509484391,60.4,76078.2,0.4,-0.99384,1e-05,0.3839]
[1777509485397,60.4,76079.73,0.4,-0.99382,1e-05,0.38501]
[1777509486405,60.4,76081.06,0.4,-0.9938,1e-05,0.38598]
[1777509488872,60.4,76082.19,0.4,-0.99379,1e-05,0.38681]
[1777509489017,60.4,76082.19,0.4,-0.99379,1e-05,0.38681]
[1777509489426,60.4,76079.53,0.4,-0.99382,1e-05,0.38487]
[1777509490433,60.4,76073.63,0.4,-0.9939,1e-05,0.38059]
[1777509491440,60.4,76070.99,0.4,-0.99393,1e-05,0.3787]
[1777509492223,60.4,76070.99,0.4,-0.99393,1e-05,0.3787]
[1777509492455,60.4,76077.35,0.4,-0.99385,1e-05,0.38328]
[1777509493455,60.4,76101.45,0.4,-0.99353,1e-05,0.40109]
[1777509494462,60.4,76098.35,0.4,-0.99357,1e-05,0.39877]
[1777509495469,60.4,76081.9,0.4,-0.99379,1e-05,0.38659]
[1777509496034,60.4,76081.9,0.4,-0.99379,1e-05,0.38659]
[1777509496476,60.4,76071.84,0.4,-0.99392,1e-05,0.37931]
[1777509497483,60.4,76074.56,0.4,-0.99389,1e-05,0.38127]
[1777509498490,60.4,76076.1,0.4,-0.99387,1e-05,0.38238]
[1777509500504,60.4,76078.45,0.4,-0.99384,1e-05,0.38408]
[1777509504338,60.4,76079.63,0.4,-0.99382,1e-05,0.38494]
[1777509504521,60.4,76079.63,0.4,-0.99382,1e-05,0.38494]
[1777509504531,60.4,76078.91,0.4,-0.99383,1e-05,0.38442]
[1777509506546,60.4,76074.56,0.4,-0.99389,1e-05,0.38127]
[1777509507553,60.4,76072.23,0.4,-0.99392,1e-05,0.37959]
[1777509509027,60.4,76071.45,0.4,-0.99393,1e-05,0.37903]
[1777509509271,60.4,76071.45,0.4,-0.99393,1e-05,0.37903]
[1777509512588,60.4,76076.3,0.4,-0.99392,1e-05,0.37936]
[1777509513595,60.4,76080.53,0.4,-0.99386,1e-05,0.38242]
[1777509514538,60.4,76080.53,0.4,-0.99386,1e-05,0.38242]
[1777509514771,60.4,76080.53,0.4,-0.99386,1e-05,0.38242]
[1777509516471,60.4,76080.35,0.4,-0.99386,1e-05,0.38229]
[1777509516532,60.4,76080.35,0.4,-0.99386,1e-05,0.38229]
[1777509516616,60.4,76080.63,0.4,-0.99386,1e-05,0.38249]
[1777509518637,60.4,76079.71,0.4,-0.99387,1e-05,0.38182]
[1777509518781,60.4,76079.71,0.4,-0.99387,1e-05,0.38182]
[1777509518738,60.4,76074.99,0.4,-0.99393,1e-05,0.37842]
[1777509519637,60.4,76072.73,0.4,-0.99396,1e-05,0.3768]
[1777509522658,60.4,76071.26,0.4,-0.99398,1e-05,0.37575]
[1777509523599,60.4,76071.26,0.4,-0.99398,1e-05,0.37575]
[1777509523777,60.4,76071.26,0.4,-0.99398,1e-05,0.37575]
[1777509523836,60.4,76073.76,0.4,-0.99395,1e-05,0.37754]
[1777509525681,60.4,76071.3,0.4,-0.99398,1e-05,0.37578]
[1777509526138,60.4,76071.3,0.4,-0.99398,1e-05,0.37578]
[1777509526278,60.4,76071.3,0.4,-0.99398,1e-05,0.37578]
[1777509526688,60.4,76077.91,0.4,-0.99389,1e-05,0.38052]
[1777509529203,60.4,76078.05,0.4,-0.99389,1e-05,0.38062]
[1777509529272,60.4,76078.05,0.4,-0.99389,1e-05,0.38062]
[1777509529709,60.4,76078.19,0.4,-0.99389,1e-05,0.38073]
[1777509530716,60.4,76081.6,0.4,-0.99385,1e-05,0.38319]
[1777509530881,60.4,76081.6,0.4,-0.99385,1e-05,0.38319]
[1777509531029,60.4,76081.6,0.4,-0.99385,1e-05,0.38319]
[1777509531725,60.4,76084.88,0.4,-0.9938,1e-05,0.38558]
[1777509533740,60.4,76086.38,0.4,-0.99378,1e-05,0.38668]
[1777509534459,60.4,76086.38,0.4,-0.99378,1e-05,0.38668]
[1777509534522,60.4,76086.38,0.4,-0.99378,1e-05,0.38668]
[1777509534749,60.4,76086.23,0.4,-0.99379,1e-05,0.38657]
[1777509535756,60.4,76087.71,0.4,-0.99377,1e-05,0.38765]
[1777509536572,60.4,76087.71,0.4,-0.99377,1e-05,0.38765]
[1777509536776,60.4,76087.71,0.4,-0.99377,1e-05,0.38765]
[1777509536762,60.4,76089.36,0.4,-0.99374,1e-05,0.38886]
[1777509538781,60.4,76096.81,0.4,-0.99364,1e-05,0.39436]
[1777509539445,60.4,76096.81,0.4,-0.99364,1e-05,0.39436]
[1777509539784,60.4,76105.86,0.4,-0.99352,1e-05,0.40114]
[1777509540791,60.4,76103.37,0.4,-0.99356,1e-05,0.39926]
[1777509542638,60.4,76104.08,0.4,-0.99355,1e-05,0.3998]
[1777509542805,60.4,76111.24,0.4,-0.99345,1e-05,0.40521]
[1777509543812,60.4,76114.85,0.4,-0.9934,1e-05,0.40796]
[1777509545825,60.4,76116.22,0.4,-0.99338,1e-05,0.40901]
[1777509546832,60.4,76118.37,0.4,-0.99335,1e-05,0.41066]
[1777509551915,60.4,76108.75,0.4,-0.99348,1e-05,0.40332]
[1777509552881,60.4,76101.53,0.4,-0.99358,1e-05,0.39788]
[1777509554424,60.4,76101.53,0.4,-0.99358,1e-05,0.39788]
[1777509554522,60.4,76101.53,0.4,-0.99358,1e-05,0.39788]
[1777509554523,60.4,76098.84,0.4,-0.99362,1e-05,0.39587]
[1777509555902,60.4,76103.43,0.4,-0.99356,1e-05,0.39931]
[1777509556902,60.4,76103.43,0.4,-0.99356,1e-05,0.39931]
[1777509557023,60.4,76103.43,0.4,-0.99356,1e-05,0.39931]
[1777509557122,60.4,76109.7,0.4,-0.99347,1e-05,0.40404]
[1777509558359,60.4,76109.7,0.4,-0.99347,1e-05,0.40404]
[1777509558522,60.4,76109.7,0.4,-0.99347,1e-05,0.40404]
[1777509558623,60.4,76109.99,0.4,-0.99347,1e-05,0.40426]
[1777509558923,60.4,76107.81,0.4,-0.9935,1e-05,0.40261]
[1777509559930,60.4,76106.07,0.4,-0.99352,1e-05,0.4013]
[1777509565239,60.4,76106.14,0.4,-0.99352,1e-05,0.40135]
[1777509565615,60.4,76113.6,0.4,-0.99342,1e-05,0.40701]
[1777509566773,60.4,76113.6,0.4,-0.99342,1e-05,0.40701]
[1777509566875,60.4,76121.72,0.4,-0.9933,1e-05,0.41324]
[1777509566979,60.4,76119.9,0.4,-0.99333,1e-05,0.41184]
[1777509567986,60.4,76118.5,0.4,-0.99335,1e-05,0.41076]
[1777509570008,60.4,76119.49,0.4,-0.99333,1e-05,0.41152]
[1777509570026,60.4,76119.49,0.4,-0.99333,1e-05,0.41152]
[1777509570065,60.4,76119.14,0.4,-0.99334,1e-05,0.41125]
[1777509571323,60.4,76119.14,0.4,-0.99334,1e-05,0.41125]
[1777509571519,60.4,76119.14,0.4,-0.99334,1e-05,0.41125]
[1777509571621,60.4,76116.28,0.4,-0.99343,1e-05,0.40573]
[1777509575034,60.4,76119.55,0.4,-0.99339,1e-05,0.40823]
[1777509576654,60.4,76119.55,0.4,-0.99339,1e-05,0.40823]
[1777509576772,60.4,76119.55,0.4,-0.99339,1e-05,0.40823]
[1777509577049,60.4,76117.25,0.4,-0.99342,1e-05,0.40647]
[1777509578392,60.4,76117.25,0.4,-0.99342,1e-05,0.40647]
[1777509578527,60.4,76117.25,0.4,-0.99342,1e-05,0.40647]
[1777509578601,60.4,76118.16,0.4,-0.9934,1e-05,0.40717]
[1777509580070,60.4,76119.52,0.4,-0.99339,1e-05,0.40821]
[1777509581382,60.4,76119.52,0.4,-0.99339,1e-05,0.40821]
[1777509581519,60.4,76119.52,0.4,-0.99339,1e-05,0.40821]
[1777509582084,60.4,76124.11,0.4,-0.99332,1e-05,0.41174]
[1777509582928,60.4,76124.11,0.4,-0.99332,1e-05,0.41174]
[1777509583091,60.4,76137.79,0.4,-0.99313,1e-05,0.4224]
[1777509584098,60.4,76142.19,0.4,-0.99306,1e-05,0.42587]
[1777509585105,60.4,76136.26,0.4,-0.99315,1e-05,0.42119]
[1777509586236,60.4,76136.26,0.4,-0.99315,1e-05,0.42119]
[1777509586307,60.4,76133.57,0.4,-0.99319,1e-05,0.41908]
[1777509587118,60.4,76132.26,0.4,-0.99321,1e-05,0.41806]
[1777509590140,60.4,76133.62,0.4,-0.99319,1e-05,0.41912]
[1777509592155,60.4,76135.37,0.4,-0.99316,1e-05,0.42049]
[1777509593162,60.4,76143.34,0.4,-0.99305,1e-05,0.42679]
[1777509594168,60.4,76149.54,0.4,-0.99296,1e-05,0.43174]
[1777509595177,60.4,76149.52,0.4,-0.99296,1e-05,0.43172]
[1777509596184,60.4,76146.55,0.4,-0.993,1e-05,0.42934]
[1777509597191,60.4,76143.32,0.4,-0.99305,1e-05,0.42677]
[1777509599199,60.4,76143.64,0.4,-0.99304,1e-05,0.42703]
[1777509599275,60.4,76143.64,0.4,-0.99304,1e-05,0.42703]
[1777509600228,60.4,76143.12,0.4,-0.99305,1e-05,0.42661]
[1777509600288,60.4,76143.12,0.4,-0.99305,1e-05,0.42661]
[1777509600386,60.4,76143.21,0.4,-0.99305,1e-05,0.42668]
[1777509601219,60.4,76145.54,0.4,-0.99301,1e-05,0.42854]
[1777509603233,60.4,76135.37,0.4,-0.99316,1e-05,0.42049]
[1777509604239,60.4,76128.92,0.4,-0.99325,1e-05,0.41546]
[1777509605600,60.4,76128.92,0.4,-0.99325,1e-05,0.41546]
[1777509605776,60.4,76128.92,0.4,-0.99325,1e-05,0.41546]
[1777509605871,60.4,76127.23,0.4,-0.99328,1e-05,0.41415]
[1777509608268,60.4,76125.88,0.4,-0.9933,1e-05,0.4131]
[1777509609275,60.4,76122.94,0.4,-0.99334,1e-05,0.41083]
[1777509610545,60.4,76122.94,0.4,-0.99334,1e-05,0.41083]
[1777509610779,60.4,76122.94,0.4,-0.99334,1e-05,0.41083]
[1777509610869,60.4,76121.37,0.4,-0.99336,1e-05,0.40963]
[1777509611139,60.4,76121.37,0.4,-0.99336,1e-05,0.40963]
[1777509611272,60.4,76121.37,0.4,-0.99336,1e-05,0.40963]
[1777509611370,60.4,76121.25,0.4,-0.99336,1e-05,0.40954]
[1777509612296,60.4,76113.91,0.4,-0.99346,1e-05,0.40393]
[1777509613303,60.4,76107.68,0.4,-0.99355,1e-05,0.39923]
[1777509614310,60.4,76104.11,0.4,-0.9936,1e-05,0.39655]
[1777509615317,60.4,76099.88,0.4,-0.99365,1e-05,0.3934]
[1777509616323,60.4,76100.12,0.4,-0.99365,1e-05,0.39358]
[1777509618022,60.4,76099.86,0.4,-0.99365,1e-05,0.39339]
[1777509618275,60.4,76099.86,0.4,-0.99365,1e-05,0.39339]
[1777509620351,60.4,76104.02,0.4,-0.9936,1e-05,0.39648]
[1777509621359,60.4,76109.72,0.4,-0.99352,1e-05,0.40076]
[1777509622366,60.4,76111.66,0.4,-0.99349,1e-05,0.40223]
[1777509623373,60.4,76108.82,0.4,-0.99353,1e-05,0.40008]
[1777509624380,60.4,76105.55,0.4,-0.99358,1e-05,0.39763]
[1777509625509,60.4,76105.55,0.4,-0.99358,1e-05,0.39763]
[1777509625529,60.4,76105.55,0.4,-0.99358,1e-05,0.39763]
[1777509625608,60.4,76100.55,0.4,-0.99365,1e-05,0.3939]
[1777509626589,60.4,76100.55,0.4,-0.99365,1e-05,0.3939]
[1777509626773,60.4,76100.55,0.4,-0.99365,1e-05,0.3939]
[1777509626805,60.4,76101.28,0.4,-0.99364,1e-05,0.39444]
[1777509628408,60.4,76103.91,0.4,-0.9936,1e-05,0.3964]
[1777509629415,60.4,76107.88,0.4,-0.99355,1e-05,0.39938]
[1777509630209,60.4,76107.88,0.4,-0.99355,1e-05,0.39938]
[1777509630271,60.4,76107.88,0.4,-0.99355,1e-05,0.39938]
[1777509631429,60.4,76108.74,0.4,-0.99359,1e-05,0.39675]
[1777509632436,60.4,76105.44,0.4,-0.99363,1e-05,0.39429]
[1777509633299,60.4,76105.44,0.4,-0.99363,1e-05,0.39429]
[1777509633450,60.4,76105.44,0.4,-0.99363,1e-05,0.39429]
[1777509633527,60.4,76105.44,0.4,-0.99363,1e-05,0.39429]
[1777509633551,60.4,76106.33,0.4,-0.99362,1e-05,0.39495]
[1777509638517,60.4,76107.16,0.4,-0.99361,1e-05,0.39557]
[1777509638770,60.4,76107.16,0.4,-0.99361,1e-05,0.39557]
[1777509638824,60.4,76108.9,0.4,-0.99358,1e-05,0.39687]
[1777509640053,60.4,76108.89,0.4,-0.99358,1e-05,0.39686]
[1777509640275,60.4,76108.89,0.4,-0.99358,1e-05,0.39686]
[1777509640491,60.4,76109.07,0.4,-0.99358,1e-05,0.397]
[1777509642342,60.4,76109.31,0.4,-0.99358,1e-05,0.39718]
[1777509642527,60.4,76109.31,0.4,-0.99358,1e-05,0.39718]
[1777509642624,60.4,76106.1,0.4,-0.99362,1e-05,0.39478]
[1777509646880,60.4,76106.08,0.4,-0.99362,1e-05,0.39476]
[1777509646916,60.4,76116.48,0.4,-0.99348,1e-05,0.40258]
[1777509647020,60.4,76116.48,0.4,-0.99348,1e-05,0.40258]
[1777509647541,60.4,76117.83,0.4,-0.99346,1e-05,0.4036]
[1777509648783,60.4,76117.83,0.4,-0.99346,1e-05,0.4036]
[1777509648880,60.4,76117.96,0.4,-0.99346,1e-05,0.4037]
[1777509649024,60.4,76117.96,0.4,-0.99346,1e-05,0.4037]
[1777509651090,60.4,76117.81,0.4,-0.99346,1e-05,0.40358]
[1777509651274,60.4,76117.81,0.4,-0.99346,1e-05,0.40358]
[1777509651569,60.4,76119.98,0.4,-0.99343,1e-05,0.40523]
[1777509652575,60.4,76121.99,0.4,-0.9934,1e-05,0.40677]
[1777509654171,60.4,76122.85,0.4,-0.99339,1e-05,0.40743]
[1777509654278,60.4,76122.85,0.4,-0.99339,1e-05,0.40743]
[1777509654589,60.4,76124.84,0.4,-0.99336,1e-05,0.40895]
[1777509659493,60.4,76125.04,0.4,-0.99336,1e-05,0.4091]
[1777509659519,60.4,76125.04,0.4,-0.99336,1e-05,0.4091]
[1777509664660,60.4,76126.07,0.4,-0.99335,1e-05,0.40989]
[1777509665554,60.4,76126.07,0.4,-0.99335,1e-05,0.40989]
[1777509665777,60.4,76126.07,0.4,-0.99335,1e-05,0.40989]
[1777509665876,60.4,76123.04,0.4,-0.99339,1e-05,0.40757]
[1777509666832,60.4,76123.04,0.4,-0.99339,1e-05,0.40757]
[1777509666876,60.4,76122.92,0.4,-0.99339,1e-05,0.40748]
[1777509667022,60.4,76122.92,0.4,-0.99339,1e-05,0.40748]
[1777509669112,60.4,76121.55,0.4,-0.99341,1e-05,0.40643]
[1777509669269,60.4,76121.55,0.4,-0.99341,1e-05,0.40643]
[1777509674163,60.4,76121.92,0.4,-0.99341,1e-05,0.40671]
[1777509674271,60.4,76121.92,0.4,-0.99341,1e-05,0.40671]
[1777509674713,60.4,76121.92,0.4,-0.99341,1e-05,0.40671]
[1777509674773,60.4,76121.92,0.4,-0.99341,1e-05,0.40671]
[1777509674870,60.4,76122.0,0.4,-0.9934,1e-05,0.40678]
[1777509675737,60.4,76123.37,0.4,-0.99338,1e-05,0.40782]
[1777509680772,60.4,76123.59,0.4,-0.99338,1e-05,0.40799]
[1777509681779,60.4,76125.23,0.4,-0.99336,1e-05,0.40925]
[1777509682866,60.4,76125.23,0.4,-0.99336,1e-05,0.40925]
[1777509682882,60.4,76125.23,0.4,-0.99336,1e-05,0.40925]
[1777509682968,60.4,76129.53,0.4,-0.9933,1e-05,0.41256]
[1777509683793,60.4,76133.95,0.4,-0.99324,1e-05,0.41599]
[1777509684800,60.4,76135.67,0.4,-0.99321,1e-05,0.41733]
[1777509685417,60.4,76135.67,0.4,-0.99321,1e-05,0.41733]
[1777509685528,60.4,76135.67,0.4,-0.99321,1e-05,0.41733]
[1777509685807,60.4,76137.61,0.4,-0.99318,1e-05,0.41885]
[1777509688827,60.4,76130.21,0.4,-0.99329,1e-05,0.41309]
[1777509689301,60.4,76130.21,0.4,-0.99329,1e-05,0.41309]
[1777509689522,60.4,76130.21,0.4,-0.99329,1e-05,0.41309]
[1777509689834,60.4,76128.64,0.4,-0.99331,1e-05,0.41187]
[1777509691849,60.4,76127.45,0.4,-0.99338,1e-05,0.40761]
[1777509695736,60.4,76126.87,0.4,-0.99339,1e-05,0.40717]
[1777509695771,60.4,76126.87,0.4,-0.99339,1e-05,0.40717]
[1777509697575,60.4,76127.85,0.4,-0.99338,1e-05,0.40792]
[1777509697769,60.4,76127.85,0.4,-0.99338,1e-05,0.40792]
[1777509697890,60.4,76130.63,0.4,-0.99334,1e-05,0.41005]
[1777509698898,60.4,76132.5,0.4,-0.99331,1e-05,0.41149]
[1777509699134,60.4,76132.5,0.4,-0.99331,1e-05,0.41149]
[1777509699269,60.4,76132.5,0.4,-0.99331,1e-05,0.41149]
[1777509699905,60.4,76131.22,0.4,-0.99333,1e-05,0.41051]
[1777509702925,60.4,76129.69,0.4,-0.99335,1e-05,0.40933]
[1777509703781,60.4,76129.69,0.4,-0.99335,1e-05,0.40933]
[1777509704021,60.4,76129.69,0.4,-0.99335,1e-05,0.40933]
[1777509703933,60.4,76126.29,0.4,-0.9934,1e-05,0.40672]
[1777509704149,60.4,76126.29,0.4,-0.9934,1e-05,0.40672]
[1777509704272,60.4,76126.29,0.4,-0.9934,1e-05,0.40672]
[1777509704940,60.4,76123.76,0.4,-0.99343,1e-05,0.40479]
[1777509705946,60.4,76121.67,0.4,-0.99346,1e-05,0.4032]
[1777509708827,60.4,76122.47,0.4,-0.99345,1e-05,0.40381]
[1777509709021,60.4,76122.47,0.4,-0.99345,1e-05,0.40381]
[1777509708968,60.4,76124.34,0.4,-0.99342,1e-05,0.40523]
[1777509709767,60.4,76124.34,0.4,-0.99342,1e-05,0.40523]
[1777509710019,60.4,76124.34,0.4,-0.99342,1e-05,0.40523]
[1777509709975,60.4,76126.68,0.4,-0.99339,1e-05,0.40702]
[1777509711989,60.4,76128.09,0.4,-0.99337,1e-05,0.4081]
[1777509714002,60.4,76130.14,0.4,-0.99334,1e-05,0.40967]
[1777509715010,60.4,76133.47,0.4,-0.9933,1e-05,0.41224]
[1777509715559,60.4,76133.47,0.4,-0.9933,1e-05,0.41224]
[1777509715779,60.4,76133.47,0.4,-0.9933,1e-05,0.41224]
[1777509716017,60.4,76134.88,0.4,-0.99328,1e-05,0.41333]
[1777509720045,60.4,76133.27,0.4,-0.9933,1e-05,0.41209]
[1777509720708,60.4,76133.27,0.4,-0.9933,1e-05,0.41209]
[1777509720778,60.4,76133.27,0.4,-0.9933,1e-05,0.41209]
[1777509721152,60.4,76126.42,0.4,-0.9934,1e-05,0.40682]
[1777509722489,60.4,76126.42,0.4,-0.9934,1e-05,0.40682]
[1777509722520,60.4,76126.42,0.4,-0.9934,1e-05,0.40682]
[1777509722591,60.4,76116.09,0.4,-0.99354,1e-05,0.39898]
[1777509723752,60.4,76116.09,0.4,-0.99354,1e-05,0.39898]
[1777509723771,60.4,76116.09,0.4,-0.99354,1e-05,0.39898]
[1777509723790,60.4,76112.7,0.4,-0.99358,1e-05,0.39644]
[1777509726109,60.4,76108.6,0.4,-0.99364,1e-05,0.39338]
[1777509728714,60.4,76109.52,0.4,-0.99363,1e-05,0.39407]
[1777509728770,60.4,76109.52,0.4,-0.99363,1e-05,0.39407]
[1777509728783,60.4,76114.49,0.4,-0.99356,1e-05,0.39778]
[1777509729130,60.4,76116.42,0.4,-0.99353,1e-05,0.39923]
[1777509730137,60.4,76114.85,0.4,-0.99355,1e-05,0.39805]
[1777509731476,60.4,76114.85,0.4,-0.99355,1e-05,0.39805]
[1777509731525,60.4,76114.85,0.4,-0.99355,1e-05,0.39805]
[1777509732061,60.4,76114.85,0.4,-0.99355,1e-05,0.39805]
[1777509731545,60.4,76112.91,0.4,-0.99358,1e-05,0.3966]
[1777509732277,60.4,76112.91,0.4,-0.99358,1e-05,0.3966]
[1777509732373,60.4,76110.49,0.4,-0.99361,1e-05,0.39479]
[1777509733159,60.4,76103.47,0.4,-0.99371,1e-05,0.38958]
[1777509734561,60.4,76103.47,0.4,-0.99371,1e-05,0.38958]
[1777509734783,60.4,76103.47,0.4,-0.99371,1e-05,0.38958]
[1777509734860,60.4,76098.63,0.4,-0.99377,1e-05,0.38602]
[1777509735173,60.4,76096.22,0.4,-0.9938,1e-05,0.38426]
[1777509739201,60.4,76093.04,0.4,-0.99385,1e-05,0.38195]
[1777509740208,60.4,76083.92,0.4,-0.99396,1e-05,0.37538]
[1777509741215,60.4,76080.64,0.4,-0.99401,1e-05,0.37304]
[1777509742350,60.4,76080.64,0.4,-0.99401,1e-05,0.37304]
[1777509742526,60.4,76080.64,0.4,-0.99401,1e-05,0.37304]
[1777509744219,60.4,76079.74,0.4,-0.99402,1e-05,0.3724]
[1777509744273,60.4,76079.74,0.4,-0.99402,1e-05,0.3724]
[1777509744374,60.4,76080.52,0.4,-0.99401,1e-05,0.37296]
[1777509748264,60.4,76075.92,0.4,-0.99407,1e-05,0.3697]
[1777509749271,60.4,76066.55,0.4,-0.99419,1e-05,0.36313]
[1777509750278,60.4,76065.28,0.4,-0.9942,1e-05,0.36225]
[1777509751285,60.4,76051.81,0.4,-0.99441,1e-05,0.34999]
[1777509752292,60.4,76051.83,0.4,-0.99441,1e-05,0.35001]
[1777509753299,60.4,76054.73,0.4,-0.99438,1e-05,0.35197]
[1777509755504,60.4,76055.25,0.4,-0.99437,1e-05,0.35232]
[1777509760348,60.4,76046.5,0.4,-0.99448,1e-05,0.34643]
[1777509761355,60.4,76044.58,0.4,-0.9945,1e-05,0.34514]
[1777509762361,60.4,76042.45,0.4,-0.99452,1e-05,0.34372]
[1777509764376,60.4,76044.14,0.4,-0.9945,1e-05,0.34485]
[1777509765383,60.4,76042.17,0.4,-0.99453,1e-05,0.34354]
[1777509768404,60.4,76039.71,0.4,-0.99456,1e-05,0.34191]
[1777509769390,60.4,76039.71,0.4,-0.99456,1e-05,0.34191]
[1777509769523,60.4,76039.71,0.4,-0.99456,1e-05,0.34191]
[1777509769541,60.4,76039.04,0.4,-0.99457,1e-05,0.34146]
[1777509772638,60.4,76038.09,0.4,-0.99458,1e-05,0.34084]
[1777509772768,60.4,76038.09,0.4,-0.99458,1e-05,0.34084]
[1777509774446,60.4,76030.23,0.4,-0.99467,1e-05,0.33568]
[1777509775453,60.4,76023.95,0.4,-0.99474,1e-05,0.33161]
[1777509776459,60.4,76020.43,0.4,-0.99478,1e-05,0.32934]
[1777509777466,60.4,76014.34,0.4,-0.99485,1e-05,0.32546]
[1777509778474,60.4,76014.18,0.4,-0.99485,1e-05,0.32536]
[1777509779481,60.4,76017.56,0.4,-0.99481,1e-05,0.32751]
[1777509780657,60.4,76017.56,0.4,-0.99481,1e-05,0.32751]
[1777509780718,60.4,76019.51,0.4,-0.99479,1e-05,0.32875]
[1777509781495,60.4,76026.05,0.4,-0.99472,1e-05,0.33297]
[1777509782501,60.4,76031.95,0.4,-0.99465,1e-05,0.3368]
[1777509784909,60.4,76032.95,0.4,-0.99464,1e-05,0.33746]
[1777509785024,60.4,76032.95,0.4,-0.99464,1e-05,0.33746]
[1777509785068,60.4,76031.77,0.4,-0.99465,1e-05,0.33668]
[1777509785523,60.4,76030.54,0.4,-0.99466,1e-05,0.33588]
[1777509788797,60.4,76030.1,0.4,-0.99467,1e-05,0.3356]
[1777509788979,60.4,76030.1,0.4,-0.99467,1e-05,0.3356]
[1777509789062,60.4,76026.73,0.4,-0.99471,1e-05,0.33341]
[1777509789551,60.4,76021.82,0.4,-0.99476,1e-05,0.33024]
[1777509790376,60.4,76021.82,0.4,-0.99476,1e-05,0.33024]
[1777509790521,60.4,76021.82,0.4,-0.99476,1e-05,0.33024]
[1777509790558,60.4,76020.66,0.4,-0.99478,1e-05,0.32949]
[1777509792572,60.4,76019.07,0.4,-0.9948,1e-05,0.32847]
[1777509794586,60.4,76014.55,0.4,-0.99485,1e-05,0.32559]
[1777509796599,60.4,76013.13,0.4,-0.99486,1e-05,0.32469]
[1777509798614,60.4,76011.65,0.4,-0.99488,1e-05,0.32375]
[1777509803021,60.4,76012.47,0.4,-0.99487,1e-05,0.32427]
[1777509803122,60.4,76019.91,0.4,-0.99479,1e-05,0.32901]
[1777509803489,60.4,76019.91,0.4,-0.99479,1e-05,0.32901]
[1777509803519,60.4,76019.91,0.4,-0.99479,1e-05,0.32901]
[1777509803649,60.4,76021.06,0.4,-0.99477,1e-05,0.32975]
[1777509805644,60.4,76021.77,0.4,-0.99476,1e-05,0.3302]
[1777509805665,60.4,76028.2,0.4,-0.99469,1e-05,0.33436]
[1777509806672,60.4,76031.66,0.4,-0.99465,1e-05,0.33661]
[1777509807678,60.4,76035.53,0.4,-0.99461,1e-05,0.33915]
[1777509808686,60.4,76043.77,0.4,-0.99451,1e-05,0.3446]
[1777509809288,60.4,76043.77,0.4,-0.99451,1e-05,0.3446]
[1777509809693,60.4,76042.78,0.4,-0.99452,1e-05,0.34394]
[1777509811707,60.4,76040.27,0.4,-0.9946,1e-05,0.33934]
[1777509812409,60.4,76040.27,0.4,-0.9946,1e-05,0.33934]
[1777509812518,60.4,76040.27,0.4,-0.9946,1e-05,0.33934]
[1777509815736,60.4,76038.24,0.4,-0.99462,1e-05,0.338]
[1777509816743,60.4,76036.65,0.4,-0.99464,1e-05,0.33696]
[1777509817750,60.4,76040.49,0.4,-0.99459,1e-05,0.33948]
[1777509818707,60.4,76040.49,0.4,-0.99459,1e-05,0.33948]
[1777509818759,60.4,76040.49,0.4,-0.99459,1e-05,0.33948]
[1777509818785,60.4,76040.49,0.4,-0.99459,1e-05,0.33948]
[1777509818809,60.4,76041.39,0.4,-0.99458,1e-05,0.34007]
[1777509821778,60.4,76042.81,0.4,-0.99457,1e-05,0.34101]
[1777509822784,60.4,76044.32,0.4,-0.99455,1e-05,0.34201]
[1777509823792,60.4,76043.16,0.4,-0.99456,1e-05,0.34124]
[1777509828827,60.4,76043.04,0.4,-0.99456,1e-05,0.34116]
[1777509830221,60.4,76043.04,0.4,-0.99456,1e-05,0.34116]
[1777509830270,60.4,76043.04,0.4,-0.99456,1e-05,0.34116]
[1777509830491,60.4,76043.04,0.4,-0.99456,1e-05,0.34116]
[1777509830521,60.4,76043.04,0.4,-0.99456,1e-05,0.34116]
[1777509830841,60.4,76043.97,0.4,-0.99455,1e-05,0.34178]
[1777509835879,60.4,76044.11,0.4,-0.99455,1e-05,0.34187]
[1777509838901,60.4,76045.56,0.4,-0.99453,1e-05,0.34283]
[1777509839268,60.4,76045.56,0.4,-0.99453,1e-05,0.34283]
[1777509839525,60.4,76045.56,0.4,-0.99453,1e-05,0.34283]
[1777509839561,60.4,76045.56,0.4,-0.99453,1e-05,0.34283]
[1777509839773,60.4,76045.56,0.4,-0.99453,1e-05,0.34283]
[1777509839907,60.4,76046.36,0.4,-0.99452,1e-05,0.34337]
[1777509841921,60.4,76053.34,0.4,-0.99444,1e-05,0.34803]
[1777509842929,60.4,76057.47,0.4,-0.99439,1e-05,0.35082]
[1777509844943,60.4,76053.62,0.4,-0.99444,1e-05,0.34822]
[1777509845949,60.4,76052.0,0.4,-0.99446,1e-05,0.34713]
[1777509846666,60.4,76052.0,0.4,-0.99446,1e-05,0.34713]
[1777509846780,60.4,76052.0,0.4,-0.99446,1e-05,0.34713]
[1777509846925,60.4,76052.0,0.4,-0.99446,1e-05,0.34713]
[1777509847022,60.4,76052.0,0.4,-0.99446,1e-05,0.34713]
[1777509847120,60.4,76052.15,0.4,-0.99446,1e-05,0.34723]
[1777509852998,60.4,76049.64,0.4,-0.99449,1e-05,0.34555]
[1777509855013,60.4,76051.28,0.4,-0.99447,1e-05,0.34665]
[1777509855889,60.4,76051.28,0.4,-0.99447,1e-05,0.34665]
[1777509856021,60.4,76051.28,0.4,-0.99447,1e-05,0.34665]
[1777509856098,60.4,76051.28,0.4,-0.99447,1e-05,0.34665]
[1777509856095,60.4,76051.2,0.4,-0.99447,1e-05,0.3466]
[1777509856269,60.4,76051.2,0.4,-0.99447,1e-05,0.3466]
[1777509861054,60.4,76052.54,0.4,-0.99445,1e-05,0.34749]
[1777509861770,60.4,76052.54,0.4,-0.99445,1e-05,0.34749]
[1777509861874,60.4,76052.54,0.4,-0.99445,1e-05,0.34749]
[1777509862027,60.4,76052.54,0.4,-0.99445,1e-05,0.34749]
[1777509862062,60.4,76052.76,0.4,-0.99445,1e-05,0.34764]
[1777509866090,60.4,76054.15,0.4,-0.99443,1e-05,0.34858]
[1777509866616,60.4,76054.15,0.4,-0.99443,1e-05,0.34858]
[1777509866728,60.4,76054.15,0.4,-0.99443,1e-05,0.34858]
[1777509866772,60.4,76054.15,0.4,-0.99443,1e-05,0.34858]
[1777509867097,60.4,76052.34,0.4,-0.99445,1e-05,0.34736]
[1777509868103,60.4,76051.1,0.4,-0.99447,1e-05,0.34653]
[1777509869253,60.4,76051.76,0.4,-0.99446,1e-05,0.34697]
[1777509869278,60.4,76051.76,0.4,-0.99446,1e-05,0.34697]
[1777509871125,60.4,76052.1,0.4,-0.9945,1e-05,0.34422]
[1777509872131,60.4,76053.26,0.4,-0.99449,1e-05,0.345]
[1777509872478,60.4,76053.26,0.4,-0.99449,1e-05,0.345]
[1777509872521,60.4,76053.26,0.4,-0.99449,1e-05,0.345]
[1777509873139,60.4,76053.94,0.4,-0.99448,1e-05,0.34545]
[1777509876159,60.4,76053.18,0.4,-0.99449,1e-05,0.34494]
[1777509876273,60.4,76053.41,0.4,-0.99449,1e-05,0.3451]
[1777509877053,60.4,76053.41,0.4,-0.99449,1e-05,0.3451]
[1777509877167,60.4,76053.46,0.4,-0.99449,1e-05,0.34513]
[1777509877276,60.4,76053.46,0.4,-0.99449,1e-05,0.34513]
[1777509878174,60.4,76053.71,0.4,-0.99448,1e-05,0.3453]
[1777509882201,60.4,76055.23,0.4,-0.99447,1e-05,0.34631]
[1777509883209,60.4,76059.34,0.4,-0.99442,1e-05,0.34908]
[1777509884216,60.4,76061.55,0.4,-0.99439,1e-05,0.35057]
[1777509884625,60.4,76061.55,0.4,-0.99439,1e-05,0.35057]
[1777509884771,60.4,76061.55,0.4,-0.99439,1e-05,0.35057]
[1777509890257,60.4,76060.89,0.4,-0.9944,1e-05,0.35012]
[1777509895293,60.4,76060.91,0.4,-0.9944,1e-05,0.35014]
[1777509896472,60.4,76060.91,0.4,-0.9944,1e-05,0.35014]
[1777509896521,60.4,76060.91,0.4,-0.9944,1e-05,0.35014]
[1777509897307,60.4,76066.02,0.4,-0.99433,1e-05,0.35361]
[1777509898313,60.4,76068.55,0.4,-0.9943,1e-05,0.35534]
[1777509899371,60.4,76068.55,0.4,-0.9943,1e-05,0.35534]
[1777509899522,60.4,76068.55,0.4,-0.9943,1e-05,0.35534]
[1777509899558,60.4,76068.55,0.4,-0.9943,1e-05,0.35534]
[1777509899769,60.4,76068.55,0.4,-0.9943,1e-05,0.35534]
[1777509899784,60.4,76069.04,0.4,-0.9943,1e-05,0.35567]
[1777509902342,60.4,76079.67,0.4,-0.99417,1e-05,0.36302]
[1777509903349,60.4,76080.38,0.4,-0.99416,1e-05,0.36352]
[1777509904864,60.4,76080.38,0.4,-0.99416,1e-05,0.36352]
[1777509905020,60.4,76080.38,0.4,-0.99416,1e-05,0.36352]
[1777509905236,60.4,76080.38,0.4,-0.99416,1e-05,0.36352]
[1777509905121,60.4,76080.78,0.4,-0.99415,1e-05,0.3638]
[1777509905281,60.4,76080.78,0.4,-0.99415,1e-05,0.3638]
[1777509910179,60.4,76081.05,0.4,-0.99415,1e-05,0.36399]
[1777509910272,60.4,76081.05,0.4,-0.99415,1e-05,0.36399]
[1777509910245,60.4,76081.61,0.4,-0.99414,1e-05,0.36438]
[1777509910508,60.4,76081.61,0.4,-0.99414,1e-05,0.36438]
[1777509910520,60.4,76081.61,0.4,-0.99414,1e-05,0.36438]
[1777509910609,60.4,76083.17,0.4,-0.99412,1e-05,0.36547]
[1777509914131,60.4,76084.02,0.4,-0.99411,1e-05,0.36607]
[1777509914277,60.4,76084.02,0.4,-0.99411,1e-05,0.36607]
[1777509914227,60.4,76082.04,0.4,-0.99414,1e-05,0.36468]
[1777509914991,60.4,76082.04,0.4,-0.99414,1e-05,0.36468]
[1777509915024,60.4,76082.04,0.4,-0.99414,1e-05,0.36468]
[1777509915083,60.4,76080.28,0.4,-0.99416,1e-05,0.36345]
[1777509919557,60.4,76080.94,0.4,-0.99415,1e-05,0.36391]
[1777509919772,60.4,76080.94,0.4,-0.99415,1e-05,0.36391]
[1777509920468,60.4,76082.58,0.4,-0.99413,1e-05,0.36506]
[1777509922014,60.4,76082.58,0.4,-0.99413,1e-05,0.36506]
[1777509922274,60.4,76082.58,0.4,-0.99413,1e-05,0.36506]
[1777509922111,60.4,76089.06,0.4,-0.99405,1e-05,0.36962]
[1777509923272,60.4,76089.06,0.4,-0.99405,1e-05,0.36962]
[1777509923287,60.4,76092.71,0.4,-0.994,1e-05,0.37221]
[1777509925503,60.4,76093.78,0.4,-0.99399,1e-05,0.37297]
[1777509928466,60.4,76093.7,0.4,-0.99399,1e-05,0.37292]
[1777509928519,60.4,76093.7,0.4,-0.99399,1e-05,0.37292]
[1777509931546,60.4,76093.0,0.4,-0.99405,1e-05,0.36928]
[1777509932553,60.4,76091.39,0.4,-0.99407,1e-05,0.36814]
[1777509933559,60.4,76096.21,0.4,-0.994,1e-05,0.37156]
[1777509934567,60.4,76097.99,0.4,-0.99398,1e-05,0.37282]
[1777509935413,60.4,76097.99,0.4,-0.99398,1e-05,0.37282]
[1777509935584,60.4,76097.99,0.4,-0.99398,1e-05,0.37282]
[1777509936138,60.4,76097.99,0.4,-0.99398,1e-05,0.37282]
[1777509936277,60.4,76097.99,0.4,-0.99398,1e-05,0.37282]
[1777509936239,60.4,76104.17,0.4,-0.9939,1e-05,0.37726]
[1777509936581,60.4,76109.2,0.4,-0.99384,1e-05,0.3809]
[1777509937588,60.4,76110.7,0.4,-0.99382,1e-05,0.38199]
[1777509939092,60.4,76110.7,0.4,-0.99382,1e-05,0.38199]
[1777509939197,60.4,76110.7,0.4,-0.99382,1e-05,0.38199]
[1777509939281,60.4,76110.7,0.4,-0.99382,1e-05,0.38199]
[1777509939233,60.4,76115.28,0.4,-0.99375,1e-05,0.38534]
[1777509939602,60.4,76117.86,0.4,-0.99372,1e-05,0.38723]
[1777509940609,60.4,76120.45,0.4,-0.99369,1e-05,0.38914]
[1777509941615,60.4,76122.24,0.4,-0.99366,1e-05,0.39047]
[1777509942636,60.4,76122.24,0.4,-0.99366,1e-05,0.39047]
[1777509942782,60.4,76122.24,0.4,-0.99366,1e-05,0.39047]
[1777509944863,60.4,76123.25,0.4,-0.99365,1e-05,0.39122]
[1777509945024,60.4,76123.25,0.4,-0.99365,1e-05,0.39122]
[1777509945126,60.4,76118.63,0.4,-0.99371,1e-05,0.3878]
[1777509946207,60.4,76118.63,0.4,-0.99371,1e-05,0.3878]
[1777509946270,60.4,76118.63,0.4,-0.99371,1e-05,0.3878]
[1777509947658,60.4,76117.19,0.4,-0.99373,1e-05,0.38674]
[1777509949050,60.4,76117.19,0.4,-0.99373,1e-05,0.38674]
[1777509949277,60.4,76117.19,0.4,-0.99373,1e-05,0.38674]
[1777509949115,60.4,76120.35,0.4,-0.99369,1e-05,0.38907]
[1777509949595,60.4,76120.35,0.4,-0.99369,1e-05,0.38907]
[1777509949774,60.4,76120.35,0.4,-0.99369,1e-05,0.38907]
[1777509949873,60.4,76121.6,0.4,-0.99367,1e-05,0.39]
[1777509953699,60.4,76122.94,0.4,-0.99365,1e-05,0.39099]
[1777509955526,60.4,76123.24,0.4,-0.99365,1e-05,0.39121]
[1777509955767,60.4,76123.24,0.4,-0.99365,1e-05,0.39121]
[1777509955769,60.4,76123.24,0.4,-0.99365,1e-05,0.39121]
[1777509956021,60.4,76123.24,0.4,-0.99365,1e-05,0.39121]
[1777509956023,60.4,76123.3,0.4,-0.99365,1e-05,0.39126]
[1777509958735,60.4,76132.72,0.4,-0.99352,1e-05,0.39831]
[1777509959701,60.4,76132.72,0.4,-0.99352,1e-05,0.39831]
[1777509959772,60.4,76132.72,0.4,-0.99352,1e-05,0.39831]
[1777509959873,60.4,76132.28,0.4,-0.99352,1e-05,0.39798]
[1777509960382,60.4,76132.28,0.4,-0.99352,1e-05,0.39798]
[1777509960522,60.4,76132.28,0.4,-0.99352,1e-05,0.39798]
[1777509965184,60.4,76132.29,0.4,-0.99352,1e-05,0.39799]
[1777509965271,60.4,76132.29,0.4,-0.99352,1e-05,0.39799]
[1777509965344,60.4,76134.26,0.4,-0.9935,1e-05,0.39947]
[1777509965474,60.4,76134.26,0.4,-0.9935,1e-05,0.39947]
[1777509965518,60.4,76134.26,0.4,-0.9935,1e-05,0.39947]
[1777509965783,60.4,76135.23,0.4,-0.99348,1e-05,0.40021]
[1777509966790,60.4,76136.11,0.4,-0.99347,1e-05,0.40087]
[1777509967798,60.4,76137.04,0.4,-0.99346,1e-05,0.40158]
[1777509970819,60.4,76140.2,0.4,-0.99341,1e-05,0.40398]
[1777509971853,60.4,76140.2,0.4,-0.99341,1e-05,0.40398]
[1777509972020,60.4,76140.2,0.4,-0.99341,1e-05,0.40398]
[1777509972078,60.4,76140.2,0.4,-0.99341,1e-05,0.40398]
[1777509972269,60.4,76140.2,0.4,-0.99341,1e-05,0.40398]
[1777509972299,60.4,76142.17,0.4,-0.99339,1e-05,0.40549]
[1777509972834,60.4,76140.64,0.4,-0.99341,1e-05,0.40432]
[1777509973841,60.4,76138.53,0.4,-0.99344,1e-05,0.40271]
[1777509975098,60.4,76138.53,0.4,-0.99344,1e-05,0.40271]
[1777509975276,60.4,76138.53,0.4,-0.99344,1e-05,0.40271]
[1777509975325,60.4,76138.53,0.4,-0.99344,1e-05,0.40271]
[1777509975325,60.4,76140.38,0.4,-0.99341,1e-05,0.40412]
[1777509975523,60.4,76140.38,0.4,-0.99341,1e-05,0.40412]
[1777509977870,60.4,76141.72,0.4,-0.99339,1e-05,0.40515]
[1777509982310,60.4,76141.63,0.4,-0.99339,1e-05,0.40508]
[1777509982355,60.4,76142.25,0.4,-0.99339,1e-05,0.40555]
[1777509982479,60.4,76142.25,0.4,-0.99339,1e-05,0.40555]
[1777509982518,60.4,76142.25,0.4,-0.99339,1e-05,0.40555]
[1777509982905,60.4,76141.52,0.4,-0.9934,1e-05,0.40499]
[1777509986039,60.4,76140.87,0.4,-0.9934,1e-05,0.4045]
[1777509986291,60.4,76140.87,0.4,-0.9934,1e-05,0.4045]
[1777509986318,60.4,76143.53,0.4,-0.99337,1e-05,0.40653]
[1777509986522,60.4,76143.53,0.4,-0.99337,1e-05,0.40653]
[1777509989953,60.4,76145.6,0.4,-0.99334,1e-05,0.40812]
[1777509991166,60.4,76145.6,0.4,-0.99334,1e-05,0.40812]
[1777509991271,60.4,76145.6,0.4,-0.99334,1e-05,0.40812]
[1777509991371,60.4,76146.23,0.4,-0.99338,1e-05,0.40524]
[1777509991968,60.4,76144.23,0.4,-0.99341,1e-05,0.40371]
[1777509992975,60.4,76143.37,0.4,-0.99342,1e-05,0.40306]
[1777509993982,60.4,76142.43,0.4,-0.99344,1e-05,0.40234]
[1777509995242,60.4,76142.43,0.4,-0.99344,1e-05,0.40234]
[1777509995271,60.4,76142.43,0.4,-0.99344,1e-05,0.40234]
[1777509995344,60.4,76144.59,0.4,-0.99341,1e-05,0.40399]
[1777509998009,60.4,76142.94,0.4,-0.99343,1e-05,0.40273]
[1777509999017,60.4,76141.36,0.4,-0.99345,1e-05,0.40153]
[1777510000024,60.4,76142.55,0.4,-0.99343,1e-05,0.40243]
[1777510001021,60.4,76142.55,0.4,-0.99343,1e-05,0.40243]
[1777510001271,60.4,76142.55,0.4,-0.99343,1e-05,0.40243]
[1777510001373,60.4,76144.66,0.4,-0.99341,1e-05,0.40404]
[1777510002038,60.4,76145.46,0.4,-0.99339,1e-05,0.40465]
[1777510003045,60.4,76146.37,0.4,-0.99338,1e-05,0.40535]
[1777510004983,60.4,76146.24,0.4,-0.99338,1e-05,0.40525]
[1777510005018,60.4,76146.24,0.4,-0.99338,1e-05,0.40525]
[1777510005059,60.4,76144.91,0.4,-0.9934,1e-05,0.40423]
[1777510009087,60.4,76146.04,0.4,-0.99339,1e-05,0.4051]
[1777510012107,60.4,76145.28,0.4,-0.9934,1e-05,0.40451]
[1777510013144,60.4,76145.28,0.4,-0.9934,1e-05,0.40451]
[1777510013274,60.4,76145.28,0.4,-0.9934,1e-05,0.40451]
[1777510019157,60.4,76145.64,0.4,-0.99339,1e-05,0.40479]
[1777510021171,60.4,76144.08,0.4,-0.99341,1e-05,0.4036]
[1777510022027,60.4,76144.08,0.4,-0.99341,1e-05,0.4036]
[1777510022275,60.4,76144.08,0.4,-0.99341,1e-05,0.4036]
[1777510022349,60.4,76145.48,0.4,-0.99339,1e-05,0.40467]
[1777510023184,60.4,76146.9,0.4,-0.99337,1e-05,0.40575]
[1777510027000,60.4,76147.53,0.4,-0.99336,1e-05,0.40624]
[1777510029227,60.4,76148.33,0.4,-0.99335,1e-05,0.40685]
[1777510030234,60.4,76153.11,0.4,-0.99329,1e-05,0.41054]
[1777510030874,60.4,76153.11,0.4,-0.99329,1e-05,0.41054]
[1777510031019,60.4,76153.11,0.4,-0.99329,1e-05,0.41054]
[1777510031241,60.4,76161.73,0.4,-0.99316,1e-05,0.41726]
[1777510032248,60.4,76163.82,0.4,-0.99313,1e-05,0.4189]
[1777510033254,60.4,76168.39,0.4,-0.99307,1e-05,0.42251]
[1777510034262,60.4,76169.5,0.4,-0.99305,1e-05,0.42339]
[1777510037283,60.4,76170.68,0.4,-0.99303,1e-05,0.42433]
[1777510039815,60.4,76169.98,0.4,-0.99304,1e-05,0.42377]
[1777510040020,60.4,76169.98,0.4,-0.99304,1e-05,0.42377]
[1777510043272,60.4,76170.83,0.4,-0.99303,1e-05,0.42445]
[1777510045341,60.4,76166.92,0.4,-0.99309,1e-05,0.42135]
[1777510046348,60.4,76160.16,0.4,-0.99318,1e-05,0.41603]
[1777510047354,60.4,76158.03,0.4,-0.99322,1e-05,0.41436]
[1777510048361,60.4,76160.23,0.4,-0.99318,1e-05,0.41608]
[1777510050376,60.4,76158.58,0.4,-0.99321,1e-05,0.41479]
[1777510051382,60.4,76158.87,0.4,-0.99326,1e-05,0.41161]
[1777510052915,60.4,76159.03,0.4,-0.99326,1e-05,0.41173]
[1777510053025,60.4,76159.03,0.4,-0.99326,1e-05,0.41173]
[1777510053397,60.4,76161.08,0.4,-0.99323,1e-05,0.41332]
[1777510058432,60.4,76167.37,0.4,-0.99314,1e-05,0.41825]
[1777510060419,60.4,76167.39,0.4,-0.99314,1e-05,0.41827]
[1777510060445,60.4,76171.02,0.4,-0.99308,1e-05,0.42113]
[1777510060524,60.4,76171.02,0.4,-0.99308,1e-05,0.42113]
[1777510061454,60.4,76174.74,0.4,-0.99303,1e-05,0.42408]
[1777510062461,60.4,76171.48,0.4,-0.99308,1e-05,0.42149]
[1777510063468,60.4,76170.05,0.4,-0.9931,1e-05,0.42036]
[1777510064474,60.4,76171.27,0.4,-0.99308,1e-05,0.42133]
[1777510064741,60.4,76171.27,0.4,-0.99308,1e-05,0.42133]
[1777510064777,60.4,76171.27,0.4,-0.99308,1e-05,0.42133]
[1777510067021,60.4,76170.74,0.4,-0.99309,1e-05,0.42091]
[1777510067071,60.4,76172.03,0.4,-0.99307,1e-05,0.42193]
[1777510067498,60.4,76182.87,0.4,-0.99291,1e-05,0.4306]
[1777510068505,60.4,76183.44,0.4,-0.9929,1e-05,0.43106]
[1777510070496,60.4,76182.77,0.4,-0.99291,1e-05,0.43052]
[1777510070519,60.4,76182.23,0.4,-0.99292,1e-05,0.43008]
[1777510071526,60.4,76183.52,0.4,-0.9929,1e-05,0.43112]
[1777510072532,60.4,76188.77,0.4,-0.99282,2e-05,0.43537]
[1777510073539,60.4,76186.24,0.4,-0.99286,2e-05,0.43332]
[1777510074547,60.4,76185.04,0.4,-0.99287,2e-05,0.43235]
[1777510076561,60.4,76189.63,0.4,-0.99281,2e-05,0.43607]
[1777510078581,60.4,76190.24,0.4,-0.9928,2e-05,0.43657]
[1777510078771,60.4,76190.24,0.4,-0.9928,2e-05,0.43657]
[1777510078869,60.4,76188.8,0.4,-0.99282,2e-05,0.4354]
[1777510079582,60.4,76190.88,0.4,-0.99279,2e-05,0.43709]
[1777510081120,60.4,76190.88,0.4,-0.99279,2e-05,0.43709]
[1777510081221,60.4,76192.14,0.4,-0.99277,2e-05,0.43812]
[1777510081596,60.4,76193.85,0.4,-0.99274,2e-05,0.43952]
[1777510082820,60.4,76193.85,0.4,-0.99274,2e-05,0.43952]
[1777510083023,60.4,76193.85,0.4,-0.99274,2e-05,0.43952]
[1777510083058,60.4,76195.45,0.4,-0.99272,2e-05,0.44084]
[1777510083610,60.4,76199.38,0.4,-0.99266,2e-05,0.44408]
[1777510085488,60.4,76199.38,0.4,-0.99266,2e-05,0.44408]
[1777510084621,60.4,76214.82,0.4,-0.99242,2e-05,0.457]
[1777510085625,60.4,76234.95,0.4,-0.99209,2e-05,0.47431]
[1777510086632,60.4,76237.92,0.4,-0.99204,2e-05,0.47691]
[1777510087640,60.4,76235.94,0.4,-0.99207,2e-05,0.47517]
[1777510088649,60.4,76235.94,0.4,-0.99207,2e-05,0.47517]
[1777510088717,60.4,76238.17,0.4,-0.99204,2e-05,0.47713]
[1777510089654,60.4,76236.67,0.4,-0.99206,2e-05,0.47581]
[1777510090661,60.4,76234.51,0.4,-0.9921,2e-05,0.47392]
[1777510091668,60.4,76233.7,0.4,-0.99211,2e-05,0.47322]
[1777510092675,60.4,76232.06,0.4,-0.99214,2e-05,0.47179]
[1777510094689,60.4,76233.17,0.4,-0.99212,2e-05,0.47276]
[1777510095696,60.4,76231.14,0.4,-0.99215,2e-05,0.47099]
[1777510096704,60.4,76226.13,0.4,-0.99223,2e-05,0.46666]
[1777510097711,60.4,76224.72,0.4,-0.99226,2e-05,0.46545]
[1777510099524,60.4,76224.72,0.4,-0.99226,2e-05,0.46545]
[1777510098718,60.4,76225.62,0.4,-0.99224,2e-05,0.46622]
[1777510099725,60.4,76226.66,0.4,-0.99223,2e-05,0.46712]
[1777510100732,60.4,76228.44,0.4,-0.9922,2e-05,0.46865]
[1777510101739,60.4,76229.78,0.4,-0.99217,2e-05,0.46981]
[1777510103368,60.4,76229.78,0.4,-0.99217,2e-05,0.46981]
[1777510103521,60.4,76229.78,0.4,-0.99217,2e-05,0.46981]
[1777510103470,60.4,76227.62,0.4,-0.99221,2e-05,0.46794]
[1777510104760,60.4,76224.12,0.4,-0.99227,2e-05,0.46493]
[1777510109266,60.4,76223.5,0.4,-0.99228,2e-05,0.4644]
[1777510109364,60.4,76229.38,0.4,-0.99218,2e-05,0.46947]
[1777510109795,60.4,76231.01,0.4,-0.99215,2e-05,0.47088]
[1777510112341,60.4,76231.62,0.4,-0.99214,2e-05,0.47141]
[1777510112521,60.4,76231.62,0.4,-0.99214,2e-05,0.47141]
[1777510112370,60.4,76226.69,0.4,-0.99229,2e-05,0.46342]
[1777510112815,60.4,76223.56,0.4,-0.99234,2e-05,0.46074]
[1777510113823,60.4,76213.27,0.4,-0.9925,2e-05,0.45203]
[1777510114758,60.4,76213.27,0.4,-0.9925,2e-05,0.45203]
[1777510114775,60.4,76213.27,0.4,-0.9925,2e-05,0.45203]
[1777510114830,60.4,76212.29,0.4,-0.99251,2e-05,0.45121]
[1777510115837,60.4,76211.02,0.4,-0.99253,2e-05,0.45014]
[1777510116847,60.4,76210.29,0.4,-0.99255,2e-05,0.44953]
[1777510117854,60.4,76209.4,0.4,-0.99256,2e-05,0.44879]
[1777510118863,60.4,76207.25,0.4,-0.99259,2e-05,0.447]
[1777510119870,60.4,76204.56,0.4,-0.99263,2e-05,0.44476]
[1777510120709,60.4,76204.56,0.4,-0.99263,2e-05,0.44476]
[1777510120787,60.4,76204.56,0.4,-0.99263,2e-05,0.44476]
[1777510121883,60.4,76203.51,0.4,-0.99265,2e-05,0.44389]
[1777510123898,60.4,76204.22,0.4,-0.99264,2e-05,0.44448]
[1777510124906,60.4,76207.23,0.4,-0.99259,2e-05,0.44698]
[1777510125913,60.4,76208.74,0.4,-0.99257,2e-05,0.44824]
[1777510126926,60.4,76223.61,0.4,-0.99233,2e-05,0.46079]
[1777510127616,60.4,76223.61,0.4,-0.99233,2e-05,0.46079]
[1777510127945,60.4,76223.61,0.4,-0.99233,2e-05,0.46079]
[1777510128024,60.4,76265.27,0.4,-0.99164,2e-05,0.49749]
[1777510128940,60.4,76293.96,0.4,-0.99113,2e-05,0.52413]
[1777510129947,60.4,76282.24,0.4,-0.99134,2e-05,0.51311]
[1777510130658,60.4,76282.24,0.4,-0.99134,2e-05,0.51311]
[1777510130954,60.4,76261.32,0.4,-0.99171,2e-05,0.49391]
[1777510131961,60.4,76247.67,0.4,-0.99194,2e-05,0.4817]
[1777510132967,60.4,76243.56,0.4,-0.99201,2e-05,0.47807]
[1777510133975,60.4,76242.21,0.4,-0.99203,2e-05,0.47689]
[1777510134626,60.4,76242.21,0.4,-0.99203,2e-05,0.47689]
[1777510134982,60.4,76244.16,0.4,-0.992,2e-05,0.4786]
[1777510135989,60.4,76241.38,0.4,-0.99205,2e-05,0.47616]
[1777510136995,60.4,76238.26,0.4,-0.9921,2e-05,0.47343]
[1777510138003,60.4,76236.31,0.4,-0.99213,2e-05,0.47173]
[1777510139009,60.4,76238.67,0.4,-0.99209,2e-05,0.47379]
[1777510144159,60.4,76238.76,0.4,-0.99209,2e-05,0.47387]
[1777510144182,60.4,76231.68,0.4,-0.9922,2e-05,0.46772]
[1777510145054,60.4,76220.28,0.4,-0.99239,2e-05,0.45795]
[1777510146061,60.4,76217.18,0.4,-0.99244,2e-05,0.45533]
[1777510148076,60.4,76214.94,0.4,-0.99247,2e-05,0.45344]
[1777510149082,60.4,76211.57,0.4,-0.99253,2e-05,0.45061]
[1777510150090,60.4,76205.3,0.4,-0.99262,2e-05,0.44538]
[1777510151097,60.4,76210.9,0.4,-0.99254,2e-05,0.45004]
[1777510152105,60.4,76215.29,0.4,-0.99247,2e-05,0.45373]
[1777510154119,60.4,76211.48,0.4,-0.99253,2e-05,0.45053]
[1777510155126,60.4,76207.7,0.4,-0.99259,2e-05,0.44737]
[1777510158147,60.4,76206.28,0.4,-0.99261,2e-05,0.44619]
[1777510163181,60.4,76205.78,0.4,-0.99262,2e-05,0.44578]
[1777510164193,60.4,76204.56,0.4,-0.99263,2e-05,0.44476]
[1777510164783,60.4,76204.56,0.4,-0.99263,2e-05,0.44476]
[1777510165199,60.4,76199.05,0.4,-0.99272,2e-05,0.44022]
[1777510166206,60.4,76196.87,0.4,-0.99275,2e-05,0.43843]
[1777510168220,60.4,76195.35,0.4,-0.99278,2e-05,0.43718]
[1777510169226,60.4,76194.19,0.4,-0.99279,2e-05,0.43624]
[1777510172248,60.4,76188.0,0.4,-0.99294,1e-05,0.42769]
[1777510173254,60.4,76189.57,0.4,-0.99292,1e-05,0.42895]
[1777510174262,60.4,76188.25,0.4,-0.99294,1e-05,0.42789]
[1777510176275,60.4,76195.43,0.4,-0.99283,2e-05,0.43369]
[1777510177282,60.4,76192.55,0.4,-0.99288,2e-05,0.43136]
[1777510179297,60.4,76194.59,0.4,-0.99284,2e-05,0.43301]
[1777510180304,60.4,76198.24,0.4,-0.99279,2e-05,0.43598]
[1777510185339,60.4,76195.66,0.4,-0.99283,2e-05,0.43388]
[1777510187353,60.4,76196.85,0.4,-0.99281,2e-05,0.43485]
[1777510188360,60.4,76197.89,0.4,-0.99279,2e-05,0.4357]
[1777510190373,60.4,76195.85,0.4,-0.99283,2e-05,0.43404]
[1777510191380,60.4,76192.57,0.4,-0.99287,2e-05,0.43138]
[1777510192388,60.4,76191.24,0.4,-0.99289,1e-05,0.4303]
[1777510193394,60.4,76189.56,0.4,-0.99292,1e-05,0.42895]
[1777510194402,60.4,76187.4,0.4,-0.99295,1e-05,0.42721]
[1777510196416,60.4,76194.01,0.4,-0.99285,2e-05,0.43254]
[1777510196777,60.4,76194.01,0.4,-0.99285,2e-05,0.43254]
[1777510197422,60.4,76196.82,0.4,-0.99281,2e-05,0.43482]
[1777510198430,60.4,76201.08,0.4,-0.99275,2e-05,0.4383]
[1777510199436,60.4,76199.68,0.4,-0.99277,2e-05,0.43716]
[1777510200444,60.4,76197.84,0.4,-0.9928,2e-05,0.43566]
[1777510201451,60.4,76194.67,0.4,-0.99284,2e-05,0.43308]
[1777510203465,60.4,76208.69,0.4,-0.99263,2e-05,0.44458]
[1777510204472,60.4,76205.1,0.4,-0.99268,2e-05,0.44161]
[1777510205479,60.4,76201.79,0.4,-0.99274,2e-05,0.43889]
[1777510206485,60.4,76206.28,0.4,-0.99267,2e-05,0.44258]
[1777510207493,60.4,76207.47,0.4,-0.99265,2e-05,0.44357]
[1777510208858,60.4,76208.29,0.4,-0.99263,2e-05,0.44425]
[1777510209019,60.4,76208.29,0.4,-0.99263,2e-05,0.44425]
[1777510209507,60.4,76208.85,0.4,-0.99263,2e-05,0.44471]
[1777510212528,60.4,76209.89,0.4,-0.99261,2e-05,0.44557]
[1777510214543,60.4,76206.36,0.4,-0.99266,2e-05,0.44265]
[1777510217564,60.4,76210.53,0.4,-0.9926,2e-05,0.44611]
[1777510218571,60.4,76212.31,0.4,-0.99257,2e-05,0.44759]
[1777510223212,60.4,76212.29,0.4,-0.99257,2e-05,0.44757]
[1777510223267,60.4,76212.29,0.4,-0.99257,2e-05,0.44757]
[1777510224613,60.4,76217.37,0.4,-0.99249,2e-05,0.45182]
[1777510225620,60.4,76219.43,0.4,-0.99246,2e-05,0.45356]
[1777510227436,60.4,76220.26,0.4,-0.99245,2e-05,0.45426]
[1777510227525,60.4,76220.26,0.4,-0.99245,2e-05,0.45426]
[1777510231662,60.4,76220.16,0.4,-0.99251,2e-05,0.45051]
[1777510233676,60.4,76215.47,0.4,-0.99258,2e-05,0.44659]
[1777510235531,60.4,76215.47,0.4,-0.99258,2e-05,0.44659]
[1777510235619,60.4,76212.89,0.4,-0.99262,2e-05,0.44445]
[1777510235761,60.4,76212.89,0.4,-0.99262,2e-05,0.44445]
[1777510235861,60.4,76212.48,0.4,-0.99263,2e-05,0.44411]
[1777510237082,60.4,76212.48,0.4,-0.99263,2e-05,0.44411]
[1777510237270,60.4,76212.48,0.4,-0.99263,2e-05,0.44411]
[1777510242740,60.4,76212.25,0.4,-0.99263,2e-05,0.44391]
[1777510243747,60.4,76214.79,0.4,-0.99259,2e-05,0.44602]
[1777510245352,60.4,76214.79,0.4,-0.99259,2e-05,0.44602]
[1777510245524,60.4,76214.79,0.4,-0.99259,2e-05,0.44602]
[1777510245563,60.4,76215.49,0.4,-0.99258,2e-05,0.44661]
[1777510245761,60.4,76221.45,0.4,-0.99249,2e-05,0.4516]
[1777510246704,60.4,76221.45,0.4,-0.99249,2e-05,0.4516]
[1777510246774,60.4,76221.45,0.4,-0.99249,2e-05,0.4516]
[1777510246874,60.4,76222.58,0.4,-0.99247,2e-05,0.45255]
[1777510247775,60.4,76224.07,0.4,-0.99245,2e-05,0.4538]
[1777510248782,60.4,76225.53,0.4,-0.99242,2e-05,0.45504]
[1777510249789,60.4,76228.95,0.4,-0.99237,2e-05,0.45794]
[1777510251451,60.4,76228.95,0.4,-0.99237,2e-05,0.45794]
[1777510251525,60.4,76228.95,0.4,-0.99237,2e-05,0.45794]
[1777510251606,60.4,76224.26,0.4,-0.99244,2e-05,0.45396]
[1777510251809,60.4,76226.13,0.4,-0.99241,2e-05,0.45555]
[1777510252788,60.4,76226.13,0.4,-0.99241,2e-05,0.45555]
[1777510252821,60.4,76226.13,0.4,-0.99241,2e-05,0.45555]
[1777510252876,60.4,76224.86,0.4,-0.99243,2e-05,0.45447]
[1777510254383,60.4,76224.86,0.4,-0.99243,2e-05,0.45447]
[1777510254530,60.4,76224.86,0.4,-0.99243,2e-05,0.45447]
[1777510254632,60.4,76224.86,0.4,-0.99243,2e-05,0.45447]
[1777510254620,60.4,76217.66,0.4,-0.99255,2e-05,0.44842]
[1777510254776,60.4,76217.66,0.4,-0.99255,2e-05,0.44842]
[1777510255837,60.4,76214.22,0.4,-0.9926,2e-05,0.44555]
[1777510256844,60.4,76212.64,0.4,-0.99263,2e-05,0.44424]
[1777510258253,60.4,76212.64,0.4,-0.99263,2e-05,0.44424]
[1777510258275,60.4,76212.64,0.4,-0.99263,2e-05,0.44424]
[1777510258354,60.4,76211.33,0.4,-0.99265,2e-05,0.44315]
[1777510260348,60.4,76210.97,0.4,-0.99265,2e-05,0.44285]
[1777510260520,60.4,76210.97,0.4,-0.99265,2e-05,0.44285]
[1777510260621,60.4,76210.39,0.4,-0.99266,2e-05,0.44238]
[1777510261879,60.4,76211.77,0.4,-0.99264,2e-05,0.44352]
[1777510262886,60.4,76216.69,0.4,-0.99256,2e-05,0.44761]
[1777510264393,60.4,76216.69,0.4,-0.99256,2e-05,0.44761]
[1777510264518,60.4,76216.69,0.4,-0.99256,2e-05,0.44761]
[1777510266920,60.4,76215.18,0.4,-0.99259,2e-05,0.44635]
[1777510269523,60.4,76215.05,0.4,-0.99259,2e-05,0.44624]
[1777510269625,60.4,76215.92,0.4,-0.99257,2e-05,0.44697]
[1777510269769,60.4,76215.92,0.4,-0.99257,2e-05,0.44697]
[1777510270064,60.4,76215.92,0.4,-0.99257,2e-05,0.44697]
[1777510270269,60.4,76215.92,0.4,-0.99257,2e-05,0.44697]
[1777510270370,60.4,76216.62,0.4,-0.99256,2e-05,0.44755]
[1777510270948,60.4,76218.19,0.4,-0.99254,2e-05,0.44886]
[1777510271955,60.4,76217.33,0.4,-0.99255,2e-05,0.44814]
[1777510273097,60.4,76217.33,0.4,-0.99255,2e-05,0.44814]
[1777510273271,60.4,76217.33,0.4,-0.99255,2e-05,0.44814]
[1777510276912,60.4,76216.84,0.4,-0.99256,2e-05,0.44773]
[1777510277710,60.4,76216.84,0.4,-0.99256,2e-05,0.44773]
[1777510277768,60.4,76217.36,0.4,-0.99255,2e-05,0.44817]
[1777510277998,60.4,76214.97,0.4,-0.99259,2e-05,0.44617]
[1777510279005,60.4,76216.44,0.4,-0.99257,2e-05,0.4474]
[1777510281239,60.4,76216.21,0.4,-0.99257,2e-05,0.44721]
[1777510281269,60.4,76216.21,0.4,-0.99257,2e-05,0.44721]
[1777510283033,60.4,76213.2,0.4,-0.99262,2e-05,0.4447]
[1777510284040,60.4,76214.0,0.4,-0.9926,2e-05,0.44537]
[1777510288072,60.4,76216.36,0.4,-0.99257,2e-05,0.44733]
[1777510290179,60.4,76216.88,0.4,-0.99256,2e-05,0.44777]
[1777510290268,60.4,76216.88,0.4,-0.99256,2e-05,0.44777]
[1777510291093,60.4,76216.9,0.4,-0.99262,2e-05,0.44415]
[1777510295121,60.4,76224.12,0.4,-0.99251,2e-05,0.45018]
[1777510295815,60.4,76224.12,0.4,-0.99251,2e-05,0.45018]
[1777510296020,60.4,76224.12,0.4,-0.99251,2e-05,0.45018]
[1777510296123,60.4,76224.12,0.4,-0.99251,2e-05,0.45018]
[1777510296127,60.4,76229.74,0.4,-0.99242,2e-05,0.45492]
[1777510296775,60.4,76229.74,0.4,-0.99242,2e-05,0.45492]
[1777510297135,60.4,76223.66,0.4,-0.99251,2e-05,0.44979]
[1777510298129,60.4,76223.66,0.4,-0.99251,2e-05,0.44979]
[1777510298272,60.4,76223.66,0.4,-0.99251,2e-05,0.44979]
[1777510298342,60.4,76221.73,0.4,-0.99254,2e-05,0.44818]
[1777510299148,60.4,76220.22,0.4,-0.99257,2e-05,0.44691]
[1777510300156,60.4,76219.38,0.4,-0.99258,2e-05,0.44621]
[1777510302255,60.4,76219.44,0.4,-0.99258,2e-05,0.44626]
[1777510302267,60.4,76219.44,0.4,-0.99258,2e-05,0.44626]
[1777510302306,60.4,76221.09,0.4,-0.99255,2e-05,0.44764]
[1777510303177,60.4,76234.23,0.4,-0.99234,2e-05,0.45873]
[1777510304692,60.4,76234.23,0.4,-0.99234,2e-05,0.45873]
[1777510304187,60.4,76239.62,0.4,-0.99226,2e-05,0.46335]
[1777510304774,60.4,76239.62,0.4,-0.99226,2e-05,0.46335]
[1777510307205,60.4,76241.18,0.4,-0.99223,2e-05,0.46469]
[1777510310226,60.4,76243.32,0.4,-0.9922,2e-05,0.46654]
[1777510312437,60.4,76243.68,0.4,-0.99219,2e-05,0.46685]
[1777510312522,60.4,76243.68,0.4,-0.99219,2e-05,0.46685]
[1777510312782,60.4,76243.96,0.4,-0.99219,2e-05,0.46709]
[1777510313247,60.4,76244.23,0.4,-0.99218,2e-05,0.46732]
[1777510316737,60.4,76245.46,0.4,-0.99216,2e-05,0.46839]
[1777510316784,60.4,76246.17,0.4,-0.99215,2e-05,0.469]
[1777510321759,60.4,76245.04,0.4,-0.99217,2e-05,0.46802]
[1777510321773,60.4,76245.04,0.4,-0.99217,2e-05,0.46802]
[1777510321303,60.4,76243.67,0.4,-0.99219,2e-05,0.46684]
[1777510322332,60.4,76243.67,0.4,-0.99219,2e-05,0.46684]
[1777510322523,60.4,76243.67,0.4,-0.99219,2e-05,0.46684]
[1777510322624,60.4,76244.97,0.4,-0.99217,2e-05,0.46796]
[1777510324324,60.4,76247.17,0.4,-0.99213,2e-05,0.46987]
[1777510325331,60.4,76250.0,0.4,-0.99209,2e-05,0.47234]
[1777510326072,60.4,76250.0,0.4,-0.99209,2e-05,0.47234]
[1777510326269,60.4,76250.0,0.4,-0.99209,2e-05,0.47234]
[1777510326338,60.4,76251.79,0.4,-0.99206,2e-05,0.47391]
[1777510327345,60.4,76255.9,0.4,-0.99199,2e-05,0.47752]
[1777510328756,60.4,76255.9,0.4,-0.99199,2e-05,0.47752]
[1777510328352,60.4,76263.61,0.4,-0.99186,2e-05,0.48435]
[1777510329359,60.4,76264.9,0.4,-0.99184,2e-05,0.4855]
[1777510330366,60.4,76258.37,0.4,-0.99195,2e-05,0.4797]
[1777510331121,60.4,76258.37,0.4,-0.99195,2e-05,0.4797]
[1777510331373,60.4,76255.22,0.4,-0.992,2e-05,0.47692]
[1777510332380,60.4,76253.84,0.4,-0.99202,2e-05,0.4757]
[1777510333654,60.4,76253.84,0.4,-0.99202,2e-05,0.4757]
[1777510333772,60.4,76253.84,0.4,-0.99202,2e-05,0.4757]
[1777510333698,60.4,76253.51,0.4,-0.99203,2e-05,0.47541]
[1777510338422,60.4,76251.36,0.4,-0.99207,2e-05,0.47353]
[1777510339429,60.4,76247.18,0.4,-0.99213,2e-05,0.46988]
[1777510340436,60.4,76245.89,0.4,-0.99216,2e-05,0.46876]
[1777510342449,60.4,76241.67,0.4,-0.99222,2e-05,0.46511]
[1777510343457,60.4,76236.93,0.4,-0.9923,2e-05,0.46104]
[1777510344273,60.4,76236.93,0.4,-0.9923,2e-05,0.46104]
[1777510344524,60.4,76236.93,0.4,-0.9923,2e-05,0.46104]
[1777510344569,60.4,76232.47,0.4,-0.99237,2e-05,0.45723]
[1777510345471,60.4,76235.61,0.4,-0.99232,2e-05,0.45991]
[1777510346478,60.4,76238.09,0.4,-0.99228,2e-05,0.46203]
[1777510348492,60.4,76236.62,0.4,-0.99231,2e-05,0.46077]
[1777510349448,60.4,76236.62,0.4,-0.99231,2e-05,0.46077]
[1777510349520,60.4,76236.62,0.4,-0.99231,2e-05,0.46077]
[1777510351513,60.4,76236.55,0.4,-0.99237,2e-05,0.457]
[1777510352907,60.4,76236.42,0.4,-0.99237,2e-05,0.45689]
[1777510353020,60.4,76236.42,0.4,-0.99237,2e-05,0.45689]
[1777510353526,60.4,76236.87,0.4,-0.99236,2e-05,0.45727]
[1777510355191,60.4,76237.03,0.4,-0.99236,2e-05,0.45741]
[1777510355276,60.4,76237.03,0.4,-0.99236,2e-05,0.45741]
[1777510355541,60.4,76235.49,0.4,-0.99238,2e-05,0.4561]
[1777510356548,60.4,76233.31,0.4,-0.99242,2e-05,0.45425]
[1777510360576,60.4,76232.0,0.4,-0.99244,2e-05,0.45314]
[1777510362583,60.4,76232.93,0.4,-0.99243,2e-05,0.45393]
[1777510362772,60.4,76232.93,0.4,-0.99243,2e-05,0.45393]
[1777510362589,60.4,76235.08,0.4,-0.99239,2e-05,0.45575]
[1777510363596,60.4,76236.41,0.4,-0.99237,2e-05,0.45688]
[1777510364827,60.4,76236.41,0.4,-0.99237,2e-05,0.45688]
[1777510365024,60.4,76236.41,0.4,-0.99237,2e-05,0.45688]
[1777510365612,60.4,76236.72,0.4,-0.99236,2e-05,0.45714]
[1777510367625,60.4,76238.77,0.4,-0.99233,2e-05,0.45889]
[1777510368631,60.4,76240.09,0.4,-0.99231,2e-05,0.46002]
[1777510369043,60.4,76240.09,0.4,-0.99231,2e-05,0.46002]
[1777510369276,60.4,76240.09,0.4,-0.99231,2e-05,0.46002]
[1777510369638,60.4,76244.32,0.4,-0.99224,2e-05,0.46365]
[1777510370646,60.4,76246.86,0.4,-0.9922,2e-05,0.46584]
[1777510373561,60.4,76247.44,0.4,-0.99219,2e-05,0.46634]
[1777510373773,60.4,76247.44,0.4,-0.99219,2e-05,0.46634]
[1777510373666,60.4,76247.27,0.4,-0.99219,2e-05,0.46619]
[1777510378702,60.4,76247.31,0.4,-0.99219,2e-05,0.46623]
[1777510381726,60.4,76262.19,0.4,-0.99195,2e-05,0.47924]
[1777510382732,60.4,76273.61,0.4,-0.99175,2e-05,0.48944]
[1777510383739,60.4,76274.86,0.4,-0.99173,2e-05,0.49056]
[1777510384746,60.4,76277.03,0.4,-0.99169,2e-05,0.49252]
[1777510385451,60.4,76277.03,0.4,-0.99169,2e-05,0.49252]
[1777510385518,60.4,76277.03,0.4,-0.99169,2e-05,0.49252]
[1777510389782,60.4,76280.41,0.4,-0.99164,2e-05,0.49559]
[1777510390789,60.4,76285.84,0.4,-0.99154,2e-05,0.50055]
[1777510391796,60.4,76288.18,0.4,-0.9915,2e-05,0.50269]
[1777510393091,60.4,76287.72,0.4,-0.99151,2e-05,0.50227]
[1777510393279,60.4,76287.72,0.4,-0.99151,2e-05,0.50227]
[1777510394816,60.4,76293.9,0.4,-0.9914,2e-05,0.50798]
[1777510395824,60.4,76296.18,0.4,-0.99136,2e-05,0.5101]
[1777510396831,60.4,76299.04,0.4,-0.99131,2e-05,0.51277]
[1777510397260,60.4,76299.04,0.4,-0.99131,2e-05,0.51277]
[1777510397272,60.4,76299.04,0.4,-0.99131,2e-05,0.51277]
[1777510398490,60.4,76298.58,0.4,-0.99132,2e-05,0.51234]
[1777510398526,60.4,76298.58,0.4,-0.99132,2e-05,0.51234]
[1777510398844,60.4,76297.36,0.4,-0.99134,2e-05,0.5112]
[1777510401453,60.4,76297.75,0.4,-0.99133,2e-05,0.51156]
[1777510401520,60.4,76297.75,0.4,-0.99133,2e-05,0.51156]
[1777510401621,60.4,76294.39,0.4,-0.99139,2e-05,0.50844]
[1777510402873,60.4,76292.48,0.4,-0.99142,2e-05,0.50666]
[1777510407908,60.4,76293.49,0.4,-0.99141,2e-05,0.5076]
[1777510410476,60.4,76294.29,0.4,-0.99139,2e-05,0.50834]
[1777510410518,60.4,76294.29,0.4,-0.99139,2e-05,0.50834]
[1777510410577,60.4,76299.79,0.4,-0.99129,2e-05,0.51347]
[1777510410929,60.4,76305.49,0.4,-0.99119,2e-05,0.51883]
[1777510411936,60.4,76306.19,0.4,-0.99124,2e-05,0.51544]
[1777510413603,60.4,76306.19,0.4,-0.99124,2e-05,0.51544]
[1777510413774,60.4,76306.19,0.4,-0.99124,2e-05,0.51544]
[1777510413702,60.4,76306.98,0.4,-0.99123,2e-05,0.51618]
[1777510415837,60.4,76306.82,0.4,-0.99123,2e-05,0.51603]
[1777510416024,60.4,76307.74,0.4,-0.99122,2e-05,0.5169]
[1777510416085,60.4,76306.21,0.4,-0.99124,2e-05,0.51546]
[1777510416972,60.4,76304.21,0.4,-0.99128,2e-05,0.51358]
[1777510417979,60.4,76306.08,0.4,-0.99125,2e-05,0.51534]
[1777510419931,60.4,76306.67,0.4,-0.99124,2e-05,0.51589]
[1777510420021,60.4,76306.67,0.4,-0.99124,2e-05,0.51589]
[1777510420122,60.4,76306.24,0.4,-0.99124,2e-05,0.51549]
[1777510423831,60.4,76305.59,0.4,-0.99126,2e-05,0.51488]
[1777510423013,60.4,76303.78,0.4,-0.99129,2e-05,0.51318]
[1777510424017,60.4,76303.78,0.4,-0.99129,2e-05,0.51318]
[1777510424021,60.4,76301.21,0.4,-0.99133,2e-05,0.51078]
[1777510425028,60.4,76297.42,0.4,-0.9914,2e-05,0.50725]
[1777510428344,60.4,76297.72,0.4,-0.9914,2e-05,0.50753]
[1777510428522,60.4,76297.72,0.4,-0.9914,2e-05,0.50753]
[1777510428623,60.4,76297.69,0.4,-0.9914,2e-05,0.5075]
[1777510431070,60.4,76296.15,0.4,-0.99142,2e-05,0.50607]
[1777510432537,60.4,76296.15,0.4,-0.99142,2e-05,0.50607]
[1777510432776,60.4,76296.15,0.4,-0.99142,2e-05,0.50607]
[1777510438236,60.4,76294.49,0.4,-0.99145,2e-05,0.50454]
[1777510438268,60.4,76294.49,0.4,-0.99145,2e-05,0.50454]
[1777510439901,60.4,76294.37,0.4,-0.99146,2e-05,0.50443]
[1777510440026,60.4,76294.37,0.4,-0.99146,2e-05,0.50443]
[1777510440133,60.4,76293.93,0.4,-0.99146,2e-05,0.50402]
[1777510441140,60.4,76295.71,0.4,-0.99143,2e-05,0.50566]
[1777510442906,60.4,76296.02,0.4,-0.99143,2e-05,0.50595]
[1777510444161,60.4,76302.12,0.4,-0.99132,2e-05,0.51162]
[1777510446392,60.4,76302.94,0.4,-0.9913,2e-05,0.51239]
[1777510446523,60.4,76302.94,0.4,-0.9913,2e-05,0.51239]
[1777510446619,60.4,76303.11,0.4,-0.9913,2e-05,0.51255]
[1777510449196,60.4,76304.95,0.4,-0.99127,2e-05,0.51427]
[1777510451210,60.4,76299.69,0.4,-0.99136,2e-05,0.50936]
[1777510452217,60.4,76296.27,0.4,-0.99142,2e-05,0.50618]
[1777510453224,60.4,76290.84,0.4,-0.99152,2e-05,0.50117]
[1777510454231,60.4,76287.59,0.4,-0.99158,2e-05,0.4982]
[1777510456245,60.4,76285.45,0.4,-0.99161,2e-05,0.49624]
[1777510459266,60.4,76280.95,0.4,-0.99169,2e-05,0.49216]
[1777510460273,60.4,76277.59,0.4,-0.99175,2e-05,0.48912]
[1777510461280,60.4,76267.67,0.4,-0.99192,2e-05,0.48026]
[1777510462287,60.4,76263.59,0.4,-0.99199,2e-05,0.47665]
[1777510463294,60.4,76267.25,0.4,-0.99192,2e-05,0.47989]
[1777510467323,60.4,76264.91,0.4,-0.99196,2e-05,0.47781]
[1777510468331,60.4,76262.88,0.4,-0.992,2e-05,0.47602]
[1777510471353,60.4,76258.04,0.4,-0.99214,2e-05,0.46799]
[1777510472361,60.4,76256.55,0.4,-0.99216,2e-05,0.46669]
[1777510473368,60.4,76253.93,0.4,-0.99221,2e-05,0.46442]
[1777510474326,60.4,76253.93,0.4,-0.99221,2e-05,0.46442]
[1777510474525,60.4,76253.93,0.4,-0.99221,2e-05,0.46442]
[1777510479411,60.4,76261.86,0.4,-0.99208,2e-05,0.47132]
[1777510480418,60.4,76263.22,0.4,-0.99205,2e-05,0.47251]
[1777510480946,60.4,76263.22,0.4,-0.99205,2e-05,0.47251]
[1777510481022,60.4,76263.22,0.4,-0.99205,2e-05,0.47251]
[1777510481425,60.4,76264.71,0.4,-0.99203,2e-05,0.47381]
[1777510482432,60.4,76267.52,0.4,-0.99198,2e-05,0.47628]
[1777510483439,60.4,76269.91,0.4,-0.99194,2e-05,0.4784]
[1777510484755,60.4,76269.91,0.4,-0.99194,2e-05,0.4784]
[1777510484834,60.4,76271.66,0.4,-0.99191,2e-05,0.47995]
[1777510485643,60.4,76271.66,0.4,-0.99191,2e-05,0.47995]
[1777510485774,60.4,76271.66,0.4,-0.99191,2e-05,0.47995]
[1777510485788,60.4,76275.22,0.4,-0.99185,2e-05,0.48311]
[1777510489480,60.4,76277.01,0.4,-0.99182,2e-05,0.48471]
[1777510491495,60.4,76279.46,0.4,-0.99178,2e-05,0.48691]
[1777510492502,60.4,76283.54,0.4,-0.99171,2e-05,0.49058]
[1777510493509,60.4,76288.27,0.4,-0.99163,2e-05,0.49487]
[1777510495490,60.4,76288.99,0.4,-0.99162,2e-05,0.49553]
[1777510495518,60.4,76288.99,0.4,-0.99162,2e-05,0.49553]
[1777510500558,60.4,76289.44,0.4,-0.99161,2e-05,0.49594]
[1777510502838,60.4,76288.61,0.4,-0.99162,2e-05,0.49518]
[1777510504342,60.4,76288.73,0.4,-0.99162,2e-05,0.49529]
[1777510504520,60.4,76288.73,0.4,-0.99162,2e-05,0.49529]
[1777510504586,60.4,76288.93,0.4,-0.99162,2e-05,0.49547]
[1777510505594,60.4,76286.77,0.4,-0.99165,2e-05,0.49351]
[1777510506601,60.4,76281.47,0.4,-0.99175,2e-05,0.48872]
[1777510508615,60.4,76279.98,0.4,-0.99177,2e-05,0.48738]
[1777510513650,60.4,76284.75,0.4,-0.99169,2e-05,0.49168]
[1777510514657,60.4,76290.55,0.4,-0.99159,2e-05,0.49695]
[1777510518684,60.4,76288.69,0.4,-0.99162,2e-05,0.49526]
[1777510523720,60.4,76289.26,0.4,-0.99161,2e-05,0.49577]
[1777510524726,60.4,76284.82,0.4,-0.99169,2e-05,0.49174]
[1777510525733,60.4,76283.34,0.4,-0.99171,2e-05,0.4904]
[1777510531776,60.4,76282.71,0.4,-0.99179,2e-05,0.48593]
[1777510536811,60.4,76282.29,0.4,-0.9918,2e-05,0.48556]
[1777510541845,60.4,76282.53,0.4,-0.99179,2e-05,0.48577]
[1777510544866,60.4,76278.89,0.4,-0.99185,2e-05,0.48251]
[1777510547887,60.4,76280.67,0.4,-0.99182,2e-05,0.4841]
[1777510548895,60.4,76278.72,0.4,-0.99186,2e-05,0.48236]
[1777510550909,60.4,76280.55,0.4,-0.99183,2e-05,0.484]
[1777510551915,60.4,76283.13,0.4,-0.99178,2e-05,0.48631]
[1777510554937,60.4,76279.41,0.4,-0.99184,2e-05,0.48298]
[1777510555943,60.4,76274.68,0.4,-0.99193,2e-05,0.47877]
[1777510557957,60.4,76273.24,0.4,-0.99195,2e-05,0.4775]
[1777510562993,60.4,76274.73,0.4,-0.99192,2e-05,0.47882]
[1777510569035,60.4,76273.36,0.4,-0.99195,2e-05,0.4776]
[1777510570042,60.4,76263.48,0.4,-0.99211,2e-05,0.46893]
[1777510571048,60.4,76262.72,0.4,-0.99212,2e-05,0.46827]
[1777510574069,60.4,76260.42,0.4,-0.99216,2e-05,0.46627]
[1777510575078,60.4,76258.86,0.4,-0.99219,2e-05,0.46492]
[1777510576085,60.4,76256.0,0.4,-0.99224,2e-05,0.46245]
[1777510579106,60.4,76254.31,0.4,-0.99226,2e-05,0.46099]
[1777510581554,60.4,76253.23,0.4,-0.99228,2e-05,0.46007]
[1777510581767,60.4,76253.23,0.4,-0.99228,2e-05,0.46007]
[1777510583134,60.4,76250.75,0.4,-0.99232,2e-05,0.45794]
[1777510584142,60.4,76247.17,0.4,-0.99238,2e-05,0.45489]
[1777510586224,60.4,76246.51,0.4,-0.99239,2e-05,0.45433]
[1777510586270,60.4,76246.51,0.4,-0.99239,2e-05,0.45433]
[1777510586369,60.4,76246.27,0.4,-0.99239,2e-05,0.45413]
[1777510591191,60.4,76245.67,0.4,-0.99246,2e-05,0.44992]
[1777510594371,60.4,76244.31,0.4,-0.99248,2e-05,0.44877]
[1777510595277,60.4,76244.31,0.4,-0.99248,2e-05,0.44877]
[1777510595334,60.4,76247.16,0.4,-0.99244,2e-05,0.45117]
[1777510596226,60.4,76255.36,0.4,-0.99231,2e-05,0.45815]
[1777510597380,60.4,76255.36,0.4,-0.99231,2e-05,0.45815]
[1777510597518,60.4,76255.36,0.4,-0.99231,2e-05,0.45815]
[1777510597604,60.4,76256.51,0.4,-0.99229,2e-05,0.45913]
[1777510598180,60.4,76256.51,0.4,-0.99229,2e-05,0.45913]
[1777510598272,60.4,76256.51,0.4,-0.99229,2e-05,0.45913]
[1777510598373,60.4,76258.1,0.4,-0.99226,2e-05,0.46049]
[1777510600777,60.4,76257.6,0.4,-0.99227,2e-05,0.46006]
[1777510601020,60.4,76257.6,0.4,-0.99227,2e-05,0.46006]
[1777510601261,60.4,76260.06,0.4,-0.99223,2e-05,0.46218]
[1777510602381,60.4,76270.82,0.4,-0.99205,2e-05,0.47153]
[1777510603275,60.4,76266.14,0.4,-0.99213,2e-05,0.46745]
[1777510604852,60.4,76266.14,0.4,-0.99213,2e-05,0.46745]
[1777510605027,60.4,76266.14,0.4,-0.99213,2e-05,0.46745]
[1777510605057,60.4,76264.15,0.4,-0.99216,2e-05,0.46572]
[1777510605156,60.4,76264.15,0.4,-0.99216,2e-05,0.46572]
[1777510605275,60.4,76264.15,0.4,-0.99216,2e-05,0.46572]
[1777510605289,60.4,76264.39,0.4,-0.99216,2e-05,0.46593]
[1777510606297,60.4,76280.94,0.4,-0.99188,2e-05,0.48047]
[1777510607303,60.4,76284.4,0.4,-0.99182,2e-05,0.48355]
[1777510608310,60.4,76284.45,0.4,-0.99182,2e-05,0.4836]
[1777510609146,60.4,76284.45,0.4,-0.99182,2e-05,0.4836]
[1777510609275,60.4,76284.45,0.4,-0.99182,2e-05,0.4836]
[1777510614351,60.4,76286.92,0.4,-0.99178,2e-05,0.48581]
[1777510616366,60.4,76288.51,0.4,-0.99175,2e-05,0.48724]
[1777510617346,60.4,76288.51,0.4,-0.99175,2e-05,0.48724]
[1777510617524,60.4,76288.51,0.4,-0.99175,2e-05,0.48724]
[1777510618224,60.4,76289.01,0.4,-0.99174,2e-05,0.48769]
[1777510618267,60.4,76289.01,0.4,-0.99174,2e-05,0.48769]
[1777510618380,60.4,76288.23,0.4,-0.99176,2e-05,0.48699]
[1777510619386,60.4,76284.33,0.4,-0.99182,2e-05,0.48349]
[1777510620415,60.4,76284.33,0.4,-0.99182,2e-05,0.48349]
[1777510620519,60.4,76284.33,0.4,-0.99182,2e-05,0.48349]
[1777510620553,60.4,76281.85,0.4,-0.99187,2e-05,0.48128]
[1777510623073,60.4,76282.23,0.4,-0.99186,2e-05,0.48162]
[1777510623084,60.4,76284.96,0.4,-0.99181,2e-05,0.48405]
[1777510623269,60.4,76284.96,0.4,-0.99181,2e-05,0.48405]
[1777510623494,60.4,76284.96,0.4,-0.99181,2e-05,0.48405]
[1777510623533,60.4,76284.96,0.4,-0.99181,2e-05,0.48405]
[1777510623555,60.4,76286.06,0.4,-0.99179,2e-05,0.48504]
[1777510624421,60.4,76283.53,0.4,-0.99184,2e-05,0.48278]
[1777510625940,60.4,76283.53,0.4,-0.99184,2e-05,0.48278]
[1777510626022,60.4,76283.53,0.4,-0.99184,2e-05,0.48278]
[1777510626436,60.4,76280.24,0.4,-0.99189,2e-05,0.47984]
[1777510627443,60.4,76271.99,0.4,-0.99203,2e-05,0.47256]
[1777510628736,60.4,76271.99,0.4,-0.99203,2e-05,0.47256]
[1777510628770,60.4,76271.99,0.4,-0.99203,2e-05,0.47256]
[1777510628838,60.4,76268.86,0.4,-0.99209,2e-05,0.46982]
[1777510629339,60.4,76268.86,0.4,-0.99209,2e-05,0.46982]
[1777510629529,60.4,76268.86,0.4,-0.99209,2e-05,0.46982]
[1777510629620,60.4,76268.77,0.4,-0.99209,2e-05,0.46974]
[1777510635499,60.4,76270.55,0.4,-0.99206,2e-05,0.47129]
[1777510637513,60.4,76282.87,0.4,-0.99185,2e-05,0.48219]
[1777510639005,60.4,76282.87,0.4,-0.99185,2e-05,0.48219]
[1777510639019,60.4,76282.87,0.4,-0.99185,2e-05,0.48219]
[1777510639044,60.4,76287.13,0.4,-0.99178,2e-05,0.486]
[1777510643810,60.4,76286.36,0.4,-0.99179,2e-05,0.48531]
[1777510644023,60.4,76286.36,0.4,-0.99179,2e-05,0.48531]
[1777510643813,60.4,76286.43,0.4,-0.99179,2e-05,0.48537]
[1777510644738,60.4,76286.43,0.4,-0.99179,2e-05,0.48537]
[1777510644774,60.4,76286.43,0.4,-0.99179,2e-05,0.48537]
[1777510644839,60.4,76282.97,0.4,-0.99185,2e-05,0.48228]
[1777510645569,60.4,76281.29,0.4,-0.99188,2e-05,0.48078]
[1777510647583,60.4,76277.74,0.4,-0.99194,2e-05,0.47763]
[1777510648174,60.4,76277.74,0.4,-0.99194,2e-05,0.47763]
[1777510648280,60.4,76277.74,0.4,-0.99194,2e-05,0.47763]
[1777510648590,60.4,76277.12,0.4,-0.99195,2e-05,0.47708]
[1777510650330,60.4,76278.26,0.4,-0.99193,2e-05,0.47809]
[1777510650524,60.4,76278.26,0.4,-0.99193,2e-05,0.47809]
[1777510651623,60.4,76276.91,0.4,-0.99201,2e-05,0.47305]
[1777510653636,60.4,76274.11,0.4,-0.99206,2e-05,0.47059]
[1777510654618,60.4,76274.11,0.4,-0.99206,2e-05,0.47059]
[1777510654770,60.4,76274.11,0.4,-0.99206,2e-05,0.47059]
[1777510654870,60.4,76274.02,0.4,-0.99206,2e-05,0.47051]
[1777510659603,60.4,76274.21,0.4,-0.99206,2e-05,0.47068]
[1777510659769,60.4,76274.21,0.4,-0.99206,2e-05,0.47068]
[1777510660685,60.4,76272.35,0.4,-0.99209,2e-05,0.46905]
[1777510661870,60.4,76272.35,0.4,-0.99209,2e-05,0.46905]
[1777510662021,60.4,76272.35,0.4,-0.99209,2e-05,0.46905]
[1777510662120,60.4,76267.95,0.4,-0.99216,2e-05,0.46522]
[1777510662700,60.4,76265.35,0.4,-0.99221,2e-05,0.46297]
[1777510665620,60.4,76265.41,0.4,-0.9922,2e-05,0.46302]
[1777510665777,60.4,76265.41,0.4,-0.9922,2e-05,0.46302]
[1777510666729,60.4,76259.22,0.4,-0.99231,2e-05,0.4577]
[1777510667737,60.4,76253.89,0.4,-0.99239,2e-05,0.45316]
[1777510668743,60.4,76245.92,0.4,-0.99252,2e-05,0.44644]
[1777510669751,60.4,76243.9,0.4,-0.99255,2e-05,0.44475]
[1777510670435,60.4,76243.9,0.4,-0.99255,2e-05,0.44475]
[1777510670519,60.4,76243.9,0.4,-0.99255,2e-05,0.44475]
[1777510671100,60.4,76243.9,0.4,-0.99255,2e-05,0.44475]
[1777510670758,60.4,76241.7,0.4,-0.99259,2e-05,0.44291]
[1777510671273,60.4,76241.7,0.4,-0.99259,2e-05,0.44291]
[1777510671765,60.4,76242.07,0.4,-0.99258,2e-05,0.44322]
[1777510674786,60.4,76243.5,0.4,-0.99256,2e-05,0.44441]
[1777510678758,60.4,76243.4,0.4,-0.99256,2e-05,0.44433]
[1777510678770,60.4,76243.4,0.4,-0.99256,2e-05,0.44433]
[1777510679820,60.4,76240.67,0.4,-0.9926,2e-05,0.44205]
[1777510681073,60.4,76240.67,0.4,-0.9926,2e-05,0.44205]
[1777510681122,60.4,76240.74,0.4,-0.9926,2e-05,0.44211]
[1777510681269,60.4,76240.74,0.4,-0.9926,2e-05,0.44211]
[1777510684149,60.4,76240.6,0.4,-0.9926,2e-05,0.442]
[1777510684269,60.4,76241.11,0.4,-0.99259,2e-05,0.44242]
[1777510688884,60.4,76239.53,0.4,-0.99262,2e-05,0.44111]
[1777510691360,60.4,76240.07,0.4,-0.99261,2e-05,0.44156]
[1777510691524,60.4,76240.07,0.4,-0.99261,2e-05,0.44156]
[1777510691729,60.4,76240.07,0.4,-0.99261,2e-05,0.44156]
[1777510691774,60.4,76240.07,0.4,-0.99261,2e-05,0.44156]
[1777510691904,60.4,76239.73,0.4,-0.99262,2e-05,0.44127]
[1777510692912,60.4,76242.46,0.4,-0.99257,2e-05,0.44354]
[1777510693919,60.4,76244.59,0.4,-0.99254,2e-05,0.44532]
[1777510698954,60.4,76242.87,0.4,-0.99257,2e-05,0.44389]
[1777510699455,60.4,76242.87,0.4,-0.99257,2e-05,0.44389]
[1777510699518,60.4,76242.87,0.4,-0.99257,2e-05,0.44389]
[1777510704190,60.4,76243.81,0.4,-0.99255,2e-05,0.44467]
[1777510704274,60.4,76243.81,0.4,-0.99255,2e-05,0.44467]
[1777510704397,60.4,76243.81,0.4,-0.99255,2e-05,0.44467]
[1777510704524,60.4,76243.81,0.4,-0.99255,2e-05,0.44467]
[1777510704995,60.4,76243.64,0.4,-0.99255,2e-05,0.44453]
[1777510709079,60.4,76243.16,0.4,-0.99256,2e-05,0.44413]
[1777510709277,60.4,76244.16,0.4,-0.99255,2e-05,0.44496]
[1777510711038,60.4,76243.73,0.4,-0.99261,2e-05,0.44094]
[1777510713431,60.4,76242.79,0.4,-0.99263,2e-05,0.44016]
[1777510713525,60.4,76242.79,0.4,-0.99263,2e-05,0.44016]
[1777510713899,60.4,76242.79,0.4,-0.99263,2e-05,0.44016]
[1777510714033,60.4,76242.79,0.4,-0.99263,2e-05,0.44016]
[1777510714060,60.4,76243.5,0.4,-0.99262,2e-05,0.44075]
[1777510715067,60.4,76246.89,0.4,-0.99256,2e-05,0.44357]
[1777510718084,60.4,76246.75,0.4,-0.99257,2e-05,0.44345]
[1777510718087,60.4,76246.44,0.4,-0.99257,2e-05,0.44319]
[1777510718272,60.4,76246.44,0.4,-0.99257,2e-05,0.44319]
[1777510720102,60.4,76250.09,0.4,-0.99251,2e-05,0.44625]
[1777510720273,60.4,76250.09,0.4,-0.99251,2e-05,0.44625]
[1777510720523,60.4,76250.09,0.4,-0.99251,2e-05,0.44625]
[1777510721108,60.4,76253.05,0.4,-0.99247,2e-05,0.44874]
[1777510722116,60.4,76254.57,0.4,-0.99244,2e-05,0.45002]
[1777510723123,60.4,76257.81,0.4,-0.99239,2e-05,0.45276]
[1777510726754,60.4,76258.17,0.4,-0.99238,2e-05,0.45307]
[1777510726779,60.4,76258.17,0.4,-0.99238,2e-05,0.45307]
[1777510727151,60.4,76258.41,0.4,-0.99238,2e-05,0.45327]
[1777510728111,60.4,76258.41,0.4,-0.99238,2e-05,0.45327]
[1777510728158,60.4,76259.61,0.4,-0.99236,2e-05,0.45429]
[1777510728269,60.4,76259.61,0.4,-0.99236,2e-05,0.45429]
[1777510730172,60.4,76261.94,0.4,-0.99232,2e-05,0.45628]
[1777510731179,60.4,76263.99,0.4,-0.99229,2e-05,0.45803]
[1777510731395,60.4,76263.99,0.4,-0.99229,2e-05,0.45803]
[1777510731528,60.4,76263.99,0.4,-0.99229,2e-05,0.45803]
[1777510732186,60.4,76264.59,0.4,-0.99228,2e-05,0.45855]
[1777510733158,60.4,76264.59,0.4,-0.99228,2e-05,0.45855]
[1777510733276,60.4,76264.51,0.4,-0.99228,2e-05,0.45848]
[1777510735207,60.4,76268.25,0.4,-0.99222,2e-05,0.4617]
[1777510736213,60.4,76269.49,0.4,-0.9922,2e-05,0.46277]
[1777510738645,60.4,76269.73,0.4,-0.9922,2e-05,0.46297]
[1777510738775,60.4,76269.73,0.4,-0.9922,2e-05,0.46297]
[1777510739174,60.4,76269.73,0.4,-0.9922,2e-05,0.46297]
[1777510739269,60.4,76268.95,0.4,-0.99221,2e-05,0.4623]
[1777510739275,60.4,76268.98,0.4,-0.99221,2e-05,0.46233]
[1777510741249,60.4,76267.66,0.4,-0.99223,2e-05,0.46119]
[1777510742256,60.4,76272.52,0.4,-0.99215,2e-05,0.46539]
[1777510744045,60.4,76272.52,0.4,-0.99215,2e-05,0.46539]
[1777510744279,60.4,76273.41,0.4,-0.99213,2e-05,0.46616]
[1777510744344,60.4,76271.01,0.4,-0.99217,2e-05,0.46408]
[1777510745943,60.4,76271.01,0.4,-0.99217,2e-05,0.46408]
[1777510746026,60.4,76271.01,0.4,-0.99217,2e-05,0.46408]
[1777510746119,60.4,76266.57,0.4,-0.99225,2e-05,0.46025]
[1777510747990,60.4,76265.94,0.4,-0.99226,2e-05,0.45971]
[1777510751319,60.4,76263.88,0.4,-0.99229,2e-05,0.45794]
[1777510752946,60.4,76263.88,0.4,-0.99229,2e-05,0.45794]
[1777510753025,60.4,76263.88,0.4,-0.99229,2e-05,0.45794]
[1777510753045,60.4,76263.04,0.4,-0.9923,2e-05,0.45722]
[1777510757361,60.4,76261.74,0.4,-0.99233,2e-05,0.45611]
[1777510759375,60.4,76259.57,0.4,-0.99236,2e-05,0.45426]
[1777510761046,60.4,76259.57,0.4,-0.99236,2e-05,0.45426]
[1777510761086,60.4,76257.72,0.4,-0.99239,2e-05,0.45269]
[1777510761272,60.4,76257.72,0.4,-0.99239,2e-05,0.45269]
[1777510761389,60.4,76253.55,0.4,-0.99246,2e-05,0.44916]
[1777510763403,60.4,76255.02,0.4,-0.99243,2e-05,0.4504]
[1777510765459,60.4,76254.9,0.4,-0.99244,2e-05,0.4503]
[1777510765521,60.4,76254.9,0.4,-0.99244,2e-05,0.4503]
[1777510765533,60.4,76255.98,0.4,-0.99242,2e-05,0.45121]
[1777510771085,60.4,76256.1,0.4,-0.99242,2e-05,0.45131]
[1777510771186,60.4,76255.48,0.4,-0.99249,2e-05,0.44708]
[1777510771268,60.4,76255.48,0.4,-0.99249,2e-05,0.44708]
[1777510776494,60.4,76254.82,0.4,-0.9925,2e-05,0.44652]
[1777510781529,60.4,76255.04,0.4,-0.99249,2e-05,0.44671]
[1777510783000,60.4,76255.04,0.4,-0.99249,2e-05,0.44671]
[1777510783020,60.4,76255.04,0.4,-0.99249,2e-05,0.44671]
[1777510783857,60.4,76254.63,0.4,-0.9925,2e-05,0.44636]
[1777510784027,60.4,76254.63,0.4,-0.9925,2e-05,0.44636]
[1777510784124,60.4,76255.73,0.4,-0.99248,2e-05,0.44729]
[1777510789586,60.4,76254.94,0.4,-0.9925,2e-05,0.44662]
[1777510790975,60.4,76253.17,0.4,-0.99252,2e-05,0.44514]
[1777510791601,60.4,76245.85,0.4,-0.99264,2e-05,0.43904]
[1777510792609,60.4,76242.69,0.4,-0.99269,2e-05,0.43643]
[1777510793274,60.4,76242.69,0.4,-0.99269,2e-05,0.43643]
[1777510795209,60.4,76242.69,0.4,-0.99269,2e-05,0.43643]
[1777510795268,60.4,76241.94,0.4,-0.9927,2e-05,0.43581]
[1777510795629,60.4,76241.87,0.4,-0.9927,2e-05,0.43576]
[1777510799657,60.4,76243.37,0.4,-0.99268,2e-05,0.43699]
[1777510800673,60.4,76231.25,0.4,-0.99286,2e-05,0.42709]
[1777510801674,60.4,76214.24,0.4,-0.99312,1e-05,0.4135]
[1777510802681,60.4,76205.58,0.4,-0.99325,1e-05,0.40672]
[1777510803688,60.4,76204.11,0.4,-0.99327,1e-05,0.40558]
[1777510804695,60.4,76212.08,0.4,-0.99315,1e-05,0.4118]
[1777510805703,60.4,76218.81,0.4,-0.99305,1e-05,0.41711]
[1777510808206,60.4,76219.22,0.4,-0.99305,1e-05,0.41744]
[1777510808272,60.4,76219.22,0.4,-0.99305,1e-05,0.41744]
[1777510807717,60.4,76221.75,0.4,-0.99301,1e-05,0.41945]
[1777510809963,60.4,76221.64,0.4,-0.99301,1e-05,0.41936]
[1777510810002,60.4,76214.53,0.4,-0.99312,1e-05,0.41373]
[1777510810955,60.4,76214.53,0.4,-0.99312,1e-05,0.41373]
[1777510811022,60.4,76214.53,0.4,-0.99312,1e-05,0.41373]
[1777510811120,60.4,76210.96,0.4,-0.99317,1e-05,0.41092]
[1777510813766,60.4,76212.96,0.4,-0.99314,1e-05,0.41249]
[1777510816788,60.4,76214.28,0.4,-0.99312,1e-05,0.41353]
[1777510817795,60.4,76220.2,0.4,-0.99303,1e-05,0.41822]
[1777510818802,60.4,76222.15,0.4,-0.993,1e-05,0.41977]
[1777510823837,60.4,76222.41,0.4,-0.993,1e-05,0.41998]
[1777510824844,60.4,76220.13,0.4,-0.99303,1e-05,0.41816]
[1777510825851,60.4,76218.34,0.4,-0.99306,1e-05,0.41674]
[1777510830886,60.4,76218.41,0.4,-0.99306,1e-05,0.41679]
[1777510831893,60.4,76219.83,0.4,-0.99309,1e-05,0.4144]
[1777510832900,60.4,76221.66,0.4,-0.99307,1e-05,0.41585]
[1777510837934,60.4,76222.31,0.4,-0.99306,1e-05,0.41637]
[1777510838942,60.4,76220.41,0.4,-0.99309,1e-05,0.41486]
[1777510839949,60.4,76221.67,0.4,-0.99307,1e-05,0.41586]
[1777510840958,60.4,76231.72,0.4,-0.99292,2e-05,0.42389]
[1777510841965,60.4,76238.39,0.4,-0.99281,2e-05,0.42929]
[1777510843980,60.4,76239.55,0.4,-0.9928,2e-05,0.43023]
[1777510849014,60.4,76239.09,0.4,-0.9928,2e-05,0.42986]
[1777510850022,60.4,76243.14,0.4,-0.99274,2e-05,0.43317]
[1777510851029,60.4,76246.94,0.4,-0.99268,2e-05,0.43629]
[1777510851449,60.4,76246.94,0.4,-0.99268,2e-05,0.43629]
[1777510855268,60.4,76245.77,0.4,-0.9927,2e-05,0.43533]
[1777510856064,60.4,76247.85,0.4,-0.99267,2e-05,0.43704]
[1777510856806,60.4,76247.85,0.4,-0.99267,2e-05,0.43704]
[1777510857036,60.4,76247.85,0.4,-0.99267,2e-05,0.43704]
[1777510857070,60.4,76248.38,0.4,-0.99266,2e-05,0.43748]
[1777510859084,60.4,76246.89,0.4,-0.99268,2e-05,0.43625]
[1777510859818,60.4,76246.89,0.4,-0.99268,2e-05,0.43625]
[1777510860020,60.4,76246.89,0.4,-0.99268,2e-05,0.43625]
[1777510860092,60.4,76244.94,0.4,-0.99271,2e-05,0.43465]
[1777510861098,60.4,76242.48,0.4,-0.99275,2e-05,0.43263]
[1777510862106,60.4,76241.02,0.4,-0.99277,2e-05,0.43143]
[1777510862443,60.4,76241.02,0.4,-0.99277,2e-05,0.43143]
[1777510862446,60.4,76241.02,0.4,-0.99277,2e-05,0.43143]
[1777510862522,60.4,76241.02,0.4,-0.99277,2e-05,0.43143]
[1777510863113,60.4,76246.13,0.4,-0.99269,2e-05,0.43563]
[1777510865136,60.4,76250.58,0.4,-0.99262,2e-05,0.4393]
[1777510865735,60.4,76250.58,0.4,-0.99262,2e-05,0.4393]
[1777510865773,60.4,76250.58,0.4,-0.99262,2e-05,0.4393]
[1777510865784,60.4,76250.58,0.4,-0.99262,2e-05,0.4393]
[1777510866019,60.4,76250.58,0.4,-0.99262,2e-05,0.4393]
[1777510866137,60.4,76255.81,0.4,-0.99254,2e-05,0.44366]
[1777510869159,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510869565,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510869570,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510869771,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510870165,60.4,76254.98,0.4,-0.99256,2e-05,0.44297]
[1777510871173,60.4,76259.83,0.4,-0.99248,2e-05,0.44703]
[1777510872412,60.4,76260.23,0.4,-0.99247,2e-05,0.44737]
[1777510872524,60.4,76260.23,0.4,-0.99247,2e-05,0.44737]
[1777510872600,60.4,76260.23,0.4,-0.99247,2e-05,0.44737]
[1777510872781,60.4,76260.23,0.4,-0.99247,2e-05,0.44737]
[1777510873186,60.4,76257.22,0.4,-0.99252,2e-05,0.44484]
[1777510876319,60.4,76257.87,0.4,-0.99251,2e-05,0.44539]
[1777510876364,60.4,76257.83,0.4,-0.99251,2e-05,0.44535]
[1777510876525,60.4,76257.83,0.4,-0.99251,2e-05,0.44535]
[1777510877215,60.4,76256.87,0.4,-0.99253,2e-05,0.44455]
[1777510878222,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510878952,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510879018,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510879024,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510879273,60.4,76254.43,0.4,-0.99256,2e-05,0.44251]
[1777510879229,60.4,76255.28,0.4,-0.99255,2e-05,0.44322]
[1777510881243,60.4,76265.08,0.4,-0.99239,2e-05,0.45147]
[1777510882250,60.4,76279.25,0.4,-0.99216,2e-05,0.46362]
[1777510883257,60.4,76283.5,0.4,-0.99209,2e-05,0.46732]
[1777510883940,60.4,76283.5,0.4,-0.99209,2e-05,0.46732]
[1777510884193,60.4,76283.5,0.4,-0.99209,2e-05,0.46732]
[1777510884263,60.4,76286.54,0.4,-0.99204,2e-05,0.46998]
[1777510885272,60.4,76288.06,0.4,-0.99202,2e-05,0.47132]
[1777510885596,60.4,76288.06,0.4,-0.99202,2e-05,0.47132]
[1777510885942,60.4,76288.06,0.4,-0.99202,2e-05,0.47132]
[1777510886278,60.4,76286.42,0.4,-0.99204,2e-05,0.46988]
[1777510888291,60.4,76288.73,0.4,-0.992,2e-05,0.47191]
[1777510891314,60.4,76290.06,0.4,-0.99205,2e-05,0.46922]
[1777510893328,60.4,76291.79,0.4,-0.99202,2e-05,0.47074]
[1777510894087,60.4,76291.79,0.4,-0.99202,2e-05,0.47074]
[1777510894261,60.4,76291.79,0.4,-0.99202,2e-05,0.47074]
[1777510894276,60.4,76291.79,0.4,-0.99202,2e-05,0.47074]
[1777510894335,60.4,76288.55,0.4,-0.99207,2e-05,0.4679]
[1777510896349,60.4,76290.39,0.4,-0.99204,2e-05,0.46951]
[1777510899370,60.4,76292.28,0.4,-0.99201,2e-05,0.47117]
[1777510899444,60.4,76292.28,0.4,-0.99201,2e-05,0.47117]
[1777510899521,60.4,76292.28,0.4,-0.99201,2e-05,0.47117]
[1777510899574,60.4,76292.28,0.4,-0.99201,2e-05,0.47117]
[1777510899800,60.4,76292.28,0.4,-0.99201,2e-05,0.47117]
[1777510899885,60.4,76292.28,0.4,-0.99201,2e-05,0.47117]
[1777510900377,60.4,76294.01,0.4,-0.99198,2e-05,0.4727]
[1777510904748,60.4,76293.54,0.4,-0.99199,2e-05,0.47228]
[1777510904772,60.4,76293.54,0.4,-0.99199,2e-05,0.47228]
[1777510904872,60.4,76294.33,0.4,-0.99197,2e-05,0.47298]
[1777510905580,60.4,76294.33,0.4,-0.99197,2e-05,0.47298]
[1777510905771,60.4,76294.33,0.4,-0.99197,2e-05,0.47298]
[1777510905859,60.4,76295.86,0.4,-0.99195,2e-05,0.47433]
[1777510906418,60.4,76299.27,0.4,-0.99189,2e-05,0.47736]
[1777510907668,60.4,76299.27,0.4,-0.99189,2e-05,0.47736]
[1777510907787,60.4,76299.27,0.4,-0.99189,2e-05,0.47736]
[1777510907875,60.4,76301.3,0.4,-0.99185,2e-05,0.47916]
[1777510908436,60.4,76308.95,0.4,-0.99172,2e-05,0.48603]
[1777510909443,60.4,76315.35,0.4,-0.99161,2e-05,0.49183]
[1777510911634,60.4,76316.34,0.4,-0.99159,2e-05,0.49273]
[1777510911776,60.4,76316.34,0.4,-0.99159,2e-05,0.49273]
[1777510911854,60.4,76317.03,0.4,-0.99158,2e-05,0.49336]
[1777510912464,60.4,76320.12,0.4,-0.99153,2e-05,0.49619]
[1777510913474,60.4,76321.67,0.4,-0.9915,2e-05,0.49762]
[1777510914816,60.4,76321.67,0.4,-0.9915,2e-05,0.49762]
[1777510915024,60.4,76321.67,0.4,-0.9915,2e-05,0.49762]
[1777510917502,60.4,76324.23,0.4,-0.99145,2e-05,0.49998]
[1777510922537,60.4,76324.19,0.4,-0.99145,2e-05,0.49994]
[1777510923543,60.4,76332.47,0.4,-0.99131,2e-05,0.50764]
[1777510924551,60.4,76336.14,0.4,-0.99124,2e-05,0.51108]
[1777510925565,60.4,76336.29,0.4,-0.99124,2e-05,0.51122]
[1777510926568,60.4,76318.32,0.4,-0.99156,2e-05,0.49454]
[1777510927575,60.4,76304.95,0.4,-0.99179,2e-05,0.48243]
[1777510928582,60.4,76304.07,0.4,-0.99181,2e-05,0.48164]
[1777510929987,60.4,76304.07,0.4,-0.99181,2e-05,0.48164]
[1777510930021,60.4,76304.07,0.4,-0.99181,2e-05,0.48164]
[1777510930167,60.4,76304.07,0.4,-0.99181,2e-05,0.48164]
[1777510930271,60.4,76304.07,0.4,-0.99181,2e-05,0.48164]
[1777510930370,60.4,76302.9,0.4,-0.99183,2e-05,0.48059]
[1777510931603,60.4,76303.96,0.4,-0.99181,2e-05,0.48154]
[1777510932609,60.4,76305.49,0.4,-0.99178,2e-05,0.48291]
[1777510933616,60.4,76311.16,0.4,-0.99168,2e-05,0.48802]
[1777510934825,60.4,76311.16,0.4,-0.99168,2e-05,0.48802]
[1777510935020,60.4,76311.16,0.4,-0.99168,2e-05,0.48802]
[1777510935121,60.4,76312.09,0.4,-0.99167,2e-05,0.48887]
[1777510935631,60.4,76310.22,0.4,-0.9917,2e-05,0.48717]
[1777510938099,60.4,76310.85,0.4,-0.99169,2e-05,0.48774]
[1777510938270,60.4,76310.85,0.4,-0.99169,2e-05,0.48774]
[1777510938371,60.4,76312.04,0.4,-0.99167,2e-05,0.48882]
[1777510940667,60.4,76313.27,0.4,-0.99165,2e-05,0.48994]
[1777510943414,60.4,76313.86,0.4,-0.99164,2e-05,0.49047]
[1777510942681,60.4,76311.76,0.4,-0.99167,2e-05,0.48857]
[1777510943458,60.4,76311.76,0.4,-0.99167,2e-05,0.48857]
[1777510943521,60.4,76311.76,0.4,-0.99167,2e-05,0.48857]
[1777510943687,60.4,76308.28,0.4,-0.99173,2e-05,0.48542]
[1777510944695,60.4,76309.73,0.4,-0.99171,2e-05,0.48673]
[1777510946127,60.4,76309.73,0.4,-0.99171,2e-05,0.48673]
[1777510946272,60.4,76309.73,0.4,-0.99171,2e-05,0.48673]
[1777510947849,60.4,76308.5,0.4,-0.99173,2e-05,0.48562]
[1777510948024,60.4,76308.5,0.4,-0.99173,2e-05,0.48562]
[1777510948074,60.4,76305.22,0.4,-0.99179,2e-05,0.48267]
[1777510948569,60.4,76305.22,0.4,-0.99179,2e-05,0.48267]
[1777510948771,60.4,76305.22,0.4,-0.99179,2e-05,0.48267]
[1777510948788,60.4,76302.87,0.4,-0.99183,2e-05,0.48056]
[1777510949730,60.4,76299.03,0.4,-0.99189,2e-05,0.47714]
[1777510950737,60.4,76291.39,0.4,-0.99202,2e-05,0.47039]
[1777510952276,60.4,76291.39,0.4,-0.99202,2e-05,0.47039]
[1777510952374,60.4,76288.64,0.4,-0.99213,2e-05,0.46415]
[1777510952449,60.4,76288.64,0.4,-0.99213,2e-05,0.46415]
[1777510952522,60.4,76288.64,0.4,-0.99213,2e-05,0.46415]
[1777510952751,60.4,76287.02,0.4,-0.99216,2e-05,0.46274]
[1777510957787,60.4,76286.26,0.4,-0.99217,2e-05,0.46208]
[1777510958797,60.4,76275.66,0.4,-0.99235,2e-05,0.45297]
[1777510959803,60.4,76271.2,0.4,-0.99242,2e-05,0.44918]
[1777510961313,60.4,76271.2,0.4,-0.99242,2e-05,0.44918]
[1777510961351,60.4,76270.2,0.4,-0.99243,2e-05,0.44834]
[1777510961468,60.4,76270.2,0.4,-0.99243,2e-05,0.44834]
[1777510961521,60.4,76270.2,0.4,-0.99243,2e-05,0.44834]
[1777510961818,60.4,76268.85,0.4,-0.99246,2e-05,0.4472]
[1777510963184,60.4,76257.76,0.4,-0.99263,2e-05,0.43792]
[1777510963832,60.4,76245.82,0.4,-0.99282,2e-05,0.42812]
[1777510964839,60.4,76245.92,0.4,-0.99282,2e-05,0.4282]
[1777510966853,60.4,76240.55,0.4,-0.9929,2e-05,0.42385]
[1777510967860,60.4,76232.39,0.4,-0.99302,1e-05,0.41731]
[1777510968866,60.4,76228.14,0.4,-0.99308,1e-05,0.41394]
[1777510971890,60.4,76225.27,0.4,-0.99313,1e-05,0.41167]
[1777510972897,60.4,76222.44,0.4,-0.99317,1e-05,0.40945]
[1777510973904,60.4,76217.91,0.4,-0.99324,1e-05,0.40591]
[1777510974915,60.4,76216.46,0.4,-0.99326,1e-05,0.40478]
[1777510975920,60.4,76220.53,0.4,-0.9932,1e-05,0.40795]
[1777510976927,60.4,76224.28,0.4,-0.99314,1e-05,0.41089]
[1777510978941,60.4,76222.83,0.4,-0.99316,1e-05,0.40975]
[1777510979948,60.4,76217.8,0.4,-0.99324,1e-05,0.40582]
[1777510980561,60.4,76217.8,0.4,-0.99324,1e-05,0.40582]
[1777510980771,60.4,76217.8,0.4,-0.99324,1e-05,0.40582]
[1777510981044,60.4,76217.8,0.4,-0.99324,1e-05,0.40582]
[1777510981270,60.4,76217.8,0.4,-0.99324,1e-05,0.40582]
[1777510981305,60.4,76217.12,0.4,-0.99325,1e-05,0.40529]
[1777510981962,60.4,76218.83,0.4,-0.99322,1e-05,0.40662]
[1777510982969,60.4,76221.72,0.4,-0.99318,1e-05,0.40888]
[1777510983943,60.4,76221.72,0.4,-0.99318,1e-05,0.40888]
[1777510984030,60.4,76221.72,0.4,-0.99318,1e-05,0.40888]
[1777510984434,60.4,76221.72,0.4,-0.99318,1e-05,0.40888]
[1777510984119,60.4,76219.26,0.4,-0.99322,1e-05,0.40696]
[1777510984519,60.4,76219.26,0.4,-0.99322,1e-05,0.40696]
[1777510984983,60.4,76214.87,0.4,-0.99328,1e-05,0.40355]
[1777510985990,60.4,76218.02,0.4,-0.99323,1e-05,0.40599]
[1777510986992,60.4,76218.02,0.4,-0.99323,1e-05,0.40599]
[1777510987021,60.4,76218.02,0.4,-0.99323,1e-05,0.40599]
[1777510987119,60.4,76215.97,0.4,-0.99326,1e-05,0.4044]
[1777510988008,60.4,76209.98,0.4,-0.99335,1e-05,0.39977]
[1777510988565,60.4,76209.98,0.4,-0.99335,1e-05,0.39977]
[1777510988775,60.4,76209.98,0.4,-0.99335,1e-05,0.39977]
[1777510989012,60.4,76203.91,0.4,-0.99344,1e-05,0.39513]
[1777510990297,60.4,76203.91,0.4,-0.99344,1e-05,0.39513]
[1777510990520,60.4,76203.35,0.4,-0.99344,1e-05,0.39471]
[1777510991025,60.4,76204.2,0.4,-0.99343,1e-05,0.39535]
[1777510992036,60.4,76210.34,0.4,-0.99334,1e-05,0.40005]
[1777510993042,60.4,76212.33,0.4,-0.99332,1e-05,0.40158]
[1777510994049,60.4,76211.34,0.4,-0.99333,1e-05,0.40082]
[1777510996057,60.4,76211.11,0.4,-0.99333,1e-05,0.40064]
[1777510996268,60.4,76211.11,0.4,-0.99333,1e-05,0.40064]
[1777510996288,60.4,76211.11,0.4,-0.99333,1e-05,0.40064]
[1777510996389,60.4,76211.22,0.4,-0.99333,1e-05,0.40073]
[1777510996519,60.4,76211.22,0.4,-0.99333,1e-05,0.40073]
[1777510997069,60.4,76212.0,0.4,-0.99332,1e-05,0.40133]
[1777510998077,60.4,76212.72,0.4,-0.99331,1e-05,0.40188]
[1777511002604,60.4,76212.33,0.4,-0.99332,1e-05,0.40158]
[1777511002769,60.4,76212.33,0.4,-0.99332,1e-05,0.40158]
[1777511003112,60.4,76207.99,0.4,-0.99338,1e-05,0.39825]
[1777511004118,60.4,76203.68,0.4,-0.99344,1e-05,0.39496]
[1777511005126,60.4,76207.53,0.4,-0.99339,1e-05,0.3979]
[1777511005770,60.4,76207.53,0.4,-0.99339,1e-05,0.3979]
[1777511006042,60.4,76207.53,0.4,-0.99339,1e-05,0.3979]
[1777511006273,60.4,76207.53,0.4,-0.99339,1e-05,0.3979]
[1777511006352,60.4,76210.23,0.4,-0.99335,1e-05,0.39997]
[1777511007140,60.4,76211.68,0.4,-0.99333,1e-05,0.40108]
[1777511008147,60.4,76214.68,0.4,-0.99328,1e-05,0.4034]
[1777511008727,60.4,76214.68,0.4,-0.99328,1e-05,0.4034]
[1777511008768,60.4,76214.68,0.4,-0.99328,1e-05,0.4034]
[1777511009154,60.4,76214.28,0.4,-0.99329,1e-05,0.40309]
[1777511009996,60.4,76214.28,0.4,-0.99329,1e-05,0.40309]
[1777511010019,60.4,76214.28,0.4,-0.99329,1e-05,0.40309]
[1777511011168,60.4,76215.4,0.4,-0.99333,1e-05,0.4005]
[1777511012175,60.4,76217.95,0.4,-0.99329,1e-05,0.40247]
[1777511014191,60.4,76218.62,0.4,-0.99328,1e-05,0.40299]
[1777511014275,60.4,76218.62,0.4,-0.99328,1e-05,0.40299]
[1777511014292,60.4,76219.78,0.4,-0.99326,1e-05,0.40389]
[1777511014800,60.4,76219.78,0.4,-0.99326,1e-05,0.40389]
[1777511015023,60.4,76219.78,0.4,-0.99326,1e-05,0.40389]
[1777511017210,60.4,76223.86,0.4,-0.9932,1e-05,0.40706]
[1777511018251,60.4,76223.86,0.4,-0.9932,1e-05,0.40706]
[1777511018269,60.4,76223.86,0.4,-0.9932,1e-05,0.40706]
[1777511018763,60.4,76224.23,0.4,-0.9932,1e-05,0.40735]
[1777511019018,60.4,76224.23,0.4,-0.9932,1e-05,0.40735]
[1777511019224,60.4,76224.26,0.4,-0.9932,1e-05,0.40738]
[1777511024258,60.4,76222.51,0.4,-0.99322,1e-05,0.40601]
[1777511024586,60.4,76222.51,0.4,-0.99322,1e-05,0.40601]
[1777511024772,60.4,76222.51,0.4,-0.99322,1e-05,0.40601]
[1777511028355,60.4,76221.93,0.4,-0.99323,1e-05,0.40556]
[1777511029071,60.4,76221.6,0.4,-0.99324,1e-05,0.4053]
[1777511029269,60.4,76221.6,0.4,-0.99324,1e-05,0.4053]
[1777511029294,60.4,76220.79,0.4,-0.99325,1e-05,0.40467]
[1777511033323,60.4,76222.91,0.4,-0.99322,1e-05,0.40632]
[1777511035338,60.4,76219.97,0.4,-0.99326,1e-05,0.40404]
[1777511036346,60.4,76215.86,0.4,-0.99332,1e-05,0.40086]
[1777511037353,60.4,76214.4,0.4,-0.99334,1e-05,0.39973]
[1777511038360,60.4,76216.3,0.4,-0.99331,1e-05,0.4012]
[1777511042388,60.4,76220.02,0.4,-0.99326,1e-05,0.40407]
[1777511044401,60.4,76221.32,0.4,-0.99324,1e-05,0.40508]
[1777511045409,60.4,76224.66,0.4,-0.99319,1e-05,0.40769]
[1777511046415,60.4,76231.43,0.4,-0.99309,1e-05,0.41301]
[1777511047422,60.4,76233.02,0.4,-0.99307,1e-05,0.41427]
[1777511052458,60.4,76236.92,0.4,-0.99301,2e-05,0.41737]
[1777511056221,60.4,76235.94,0.4,-0.99303,1e-05,0.41659]
[1777511059507,60.4,76237.92,0.4,-0.993,2e-05,0.41817]
[1777511059687,60.4,76237.92,0.4,-0.993,2e-05,0.41817]
[1777511061521,60.4,76240.17,0.4,-0.99296,2e-05,0.41997]
[1777511061615,60.4,76240.17,0.4,-0.99296,2e-05,0.41997]
[1777511061776,60.4,76240.17,0.4,-0.99296,2e-05,0.41997]
[1777511062528,60.4,76240.34,0.4,-0.99296,2e-05,0.4201]
[1777511066461,60.4,76240.64,0.4,-0.99296,2e-05,0.42034]
[1777511066524,60.4,76240.64,0.4,-0.99296,2e-05,0.42034]
[1777511066506,60.4,76242.73,0.4,-0.99292,2e-05,0.42202]
[1777511066556,60.4,76245.31,0.4,-0.99288,2e-05,0.4241]
[1777511068570,60.4,76247.86,0.4,-0.99285,2e-05,0.42617]
[1777511069577,60.4,76249.63,0.4,-0.99282,2e-05,0.42761]
[1777511070798,60.4,76249.63,0.4,-0.99282,2e-05,0.42761]
[1777511071024,60.4,76249.63,0.4,-0.99282,2e-05,0.42761]
[1777511071241,60.4,76249.63,0.4,-0.99282,2e-05,0.42761]
[1777511071273,60.4,76249.63,0.4,-0.99282,2e-05,0.42761]
[1777511071369,60.4,76250.75,0.4,-0.99286,2e-05,0.4249]
[1777511073605,60.4,76249.0,0.4,-0.99289,2e-05,0.42349]
[1777511075610,60.4,76249.13,0.4,-0.99288,2e-05,0.42359]
[1777511075776,60.4,76249.13,0.4,-0.99288,2e-05,0.42359]
[1777511079489,60.4,76248.63,0.4,-0.99289,2e-05,0.42319]
[1777511079520,60.4,76248.63,0.4,-0.99289,2e-05,0.42319]
[1777511079537,60.4,76244.38,0.4,-0.99296,2e-05,0.41977]
[1777511080977,60.4,76243.23,0.4,-0.99297,2e-05,0.41885]
[1777511081019,60.4,76243.23,0.4,-0.99297,2e-05,0.41885]
[1777511081023,60.4,76243.05,0.4,-0.99298,2e-05,0.4187]
[1777511083674,60.4,76240.26,0.4,-0.99302,2e-05,0.41648]
[1777511087441,60.4,76239.16,0.4,-0.99304,1e-05,0.4156]
[1777511087520,60.4,76239.16,0.4,-0.99304,1e-05,0.4156]
[1777511087703,60.4,76236.8,0.4,-0.99307,1e-05,0.41373]
[1777511088710,60.4,76225.61,0.4,-0.99324,1e-05,0.40494]
[1777511089716,60.4,76218.14,0.4,-0.99334,1e-05,0.39916]
[1777511090724,60.4,76218.33,0.4,-0.99334,1e-05,0.39931]
[1777511091731,60.4,76223.59,0.4,-0.99327,1e-05,0.40337]
[1777511092684,60.4,76223.59,0.4,-0.99327,1e-05,0.40337]
[1777511092769,60.4,76223.59,0.4,-0.99327,1e-05,0.40337]
[1777511093745,60.4,76229.97,0.4,-0.99317,1e-05,0.40835]
[1777511095044,60.4,76229.97,0.4,-0.99317,1e-05,0.40835]
[1777511095268,60.4,76229.97,0.4,-0.99317,1e-05,0.40835]
[1777511095278,60.4,76230.08,0.4,-0.99317,1e-05,0.40843]
[1777511095788,60.4,76230.08,0.4,-0.99317,1e-05,0.40843]
[1777511096018,60.4,76230.08,0.4,-0.99317,1e-05,0.40843]
[1777511096050,60.4,76228.44,0.4,-0.99319,1e-05,0.40715]
[1777511096765,60.4,76224.56,0.4,-0.99325,1e-05,0.40412]
[1777511097773,60.4,76222.64,0.4,-0.99328,1e-05,0.40264]
[1777511098984,60.4,76222.64,0.4,-0.99328,1e-05,0.40264]
[1777511099019,60.4,76222.64,0.4,-0.99328,1e-05,0.40264]
[1777511099557,60.4,76222.64,0.4,-0.99328,1e-05,0.40264]
[1777511099085,60.4,76220.2,0.4,-0.99331,1e-05,0.40075]
[1777511099775,60.4,76220.2,0.4,-0.99331,1e-05,0.40075]
[1777511099787,60.4,76220.75,0.4,-0.99331,1e-05,0.40117]
[1777511101685,60.4,76220.66,0.4,-0.99331,1e-05,0.4011]
[1777511101770,60.4,76220.66,0.4,-0.99331,1e-05,0.4011]
[1777511101801,60.4,76230.28,0.4,-0.99317,1e-05,0.40859]
[1777511102808,60.4,76228.19,0.4,-0.9932,1e-05,0.40695]
[1777511103816,60.4,76229.54,0.4,-0.99318,1e-05,0.40801]
[1777511106515,60.4,76229.59,0.4,-0.99318,1e-05,0.40805]
[1777511106768,60.4,76228.54,0.4,-0.99319,1e-05,0.40723]
[1777511107023,60.4,76228.54,0.4,-0.99319,1e-05,0.40723]
[1777511107270,60.4,76228.54,0.4,-0.99319,1e-05,0.40723]
[1777511107283,60.4,76228.98,0.4,-0.99319,1e-05,0.40757]
[1777511108851,60.4,76222.72,0.4,-0.99328,1e-05,0.4027]
[1777511109913,60.4,76222.72,0.4,-0.99328,1e-05,0.4027]
[1777511110021,60.4,76222.72,0.4,-0.99328,1e-05,0.4027]
[1777511110123,60.4,76222.72,0.4,-0.99328,1e-05,0.4027]
[1777511110270,60.4,76222.72,0.4,-0.99328,1e-05,0.4027]
[1777511110371,60.4,76219.17,0.4,-0.99333,1e-05,0.39996]
[1777511111872,60.4,76215.09,0.4,-0.99339,1e-05,0.39682]
[1777511112879,60.4,76200.7,0.4,-0.99359,1e-05,0.38594]
[1777511113886,60.4,76192.72,0.4,-0.9937,1e-05,0.38001]
[1777511114892,60.4,76193.61,0.4,-0.99369,1e-05,0.38067]
[1777511115899,60.4,76194.67,0.4,-0.99367,1e-05,0.38145]
[1777511116907,60.4,76193.1,0.4,-0.9937,1e-05,0.38029]
[1777511117914,60.4,76185.87,0.4,-0.9938,1e-05,0.37498]
[1777511118782,60.4,76185.87,0.4,-0.9938,1e-05,0.37498]
[1777511118921,60.4,76183.97,0.4,-0.99382,1e-05,0.3736]
[1777511120935,60.4,76185.75,0.4,-0.9938,1e-05,0.37489]
[1777511122789,60.4,76186.69,0.4,-0.99378,1e-05,0.37558]
[1777511123956,60.4,76183.92,0.4,-0.99382,1e-05,0.37356]
[1777511124963,60.4,76182.08,0.4,-0.99385,1e-05,0.37222]
[1777511125970,60.4,76184.8,0.4,-0.99381,1e-05,0.3742]
[1777511127229,60.4,76184.8,0.4,-0.99381,1e-05,0.3742]
[1777511127268,60.4,76184.8,0.4,-0.99381,1e-05,0.3742]
[1777511127331,60.4,76186.74,0.4,-0.99378,1e-05,0.37562]
[1777511127882,60.4,76186.74,0.4,-0.99378,1e-05,0.37562]
[1777511128027,60.4,76186.74,0.4,-0.99378,1e-05,0.37562]
[1777511128100,60.4,76188.28,0.4,-0.99376,1e-05,0.37674]
[1777511129998,60.4,76194.04,0.4,-0.99368,1e-05,0.38098]
[1777511131005,60.4,76194.66,0.4,-0.99373,1e-05,0.37811]
[1777511131634,60.4,76194.66,0.4,-0.99373,1e-05,0.37811]
[1777511131780,60.4,76194.66,0.4,-0.99373,1e-05,0.37811]
[1777511132015,60.4,76192.09,0.4,-0.99376,1e-05,0.37623]
[1777511135085,60.4,76191.34,0.4,-0.99377,1e-05,0.37568]
[1777511135269,60.4,76191.34,0.4,-0.99377,1e-05,0.37568]
[1777511135369,60.4,76190.79,0.4,-0.99378,1e-05,0.37527]
[1777511138256,60.4,76190.98,0.4,-0.99378,1e-05,0.37541]
[1777511138277,60.4,76190.98,0.4,-0.99378,1e-05,0.37541]
[1777511139064,60.4,76188.38,0.4,-0.99381,1e-05,0.37352]
[1777511140071,60.4,76184.42,0.4,-0.99387,1e-05,0.37064]
[1777511141488,60.4,76184.42,0.4,-0.99387,1e-05,0.37064]
[1777511141538,60.4,76184.42,0.4,-0.99387,1e-05,0.37064]
[1777511141613,60.4,76181.78,0.4,-0.9939,1e-05,0.36874]
[1777511143092,60.4,76179.49,0.4,-0.99393,1e-05,0.36709]
[1777511143673,60.4,76179.49,0.4,-0.99393,1e-05,0.36709]
[1777511143768,60.4,76179.49,0.4,-0.99393,1e-05,0.36709]
[1777511144098,60.4,76178.07,0.4,-0.99395,1e-05,0.36607]
[1777511148552,60.4,76178.92,0.4,-0.99394,1e-05,0.36668]
[1777511148772,60.4,76178.7,0.4,-0.99394,1e-05,0.36652]
[1777511149281,60.4,76178.7,0.4,-0.99394,1e-05,0.36652]
[1777511149520,60.4,76178.7,0.4,-0.99394,1e-05,0.36652]
[1777511149619,60.4,76179.37,0.4,-0.99394,1e-05,0.367]
[1777511151147,60.4,76180.78,0.4,-0.99392,1e-05,0.36802]
[1777511152154,60.4,76177.07,0.4,-0.99397,1e-05,0.36536]
[1777511153274,60.4,76177.07,0.4,-0.99397,1e-05,0.36536]
[1777511153518,60.4,76177.07,0.4,-0.99397,1e-05,0.36536]
[1777511155176,60.4,76171.1,0.4,-0.99404,1e-05,0.36111]
[1777511156183,60.4,76161.48,0.4,-0.99417,1e-05,0.35435]
[1777511157190,60.4,76159.71,0.4,-0.99419,1e-05,0.35312]
[1777511157722,60.4,76159.71,0.4,-0.99419,1e-05,0.35312]
[1777511157769,60.4,76159.71,0.4,-0.99419,1e-05,0.35312]
[1777511159205,60.4,76164.39,0.4,-0.99413,1e-05,0.35638]
[1777511160659,60.4,76165.41,0.4,-0.99412,1e-05,0.3571]
[1777511160696,60.4,76165.41,0.4,-0.99412,1e-05,0.3571]
[1777511161217,60.4,76169.68,0.4,-0.99406,1e-05,0.3601]
[1777511162178,60.4,76169.68,0.4,-0.99406,1e-05,0.3601]
[1777511162268,60.4,76169.68,0.4,-0.99406,1e-05,0.3601]
[1777511162279,60.4,76173.91,0.4,-0.99401,1e-05,0.3631]
[1777511165401,60.4,76174.36,0.4,-0.994,1e-05,0.36342]
[1777511165518,60.4,76174.36,0.4,-0.994,1e-05,0.36342]
[1777511165534,60.4,76174.36,0.4,-0.994,1e-05,0.36342]
[1777511165620,60.4,76176.05,0.4,-0.99398,1e-05,0.36463]
[1777511165768,60.4,76176.05,0.4,-0.99398,1e-05,0.36463]
[1777511169274,60.4,76173.86,0.4,-0.99401,1e-05,0.36307]
[1777511169742,60.4,76173.86,0.4,-0.99401,1e-05,0.36307]
[1777511169779,60.4,76173.86,0.4,-0.99401,1e-05,0.36307]
[1777511173538,60.4,76173.19,0.4,-0.99402,1e-05,0.36259]
[1777511173626,60.4,76175.16,0.4,-0.99399,1e-05,0.36399]
[1777511173770,60.4,76175.16,0.4,-0.99399,1e-05,0.36399]
[1777511173955,60.4,76175.16,0.4,-0.99399,1e-05,0.36399]
[1777511174021,60.4,76175.16,0.4,-0.99399,1e-05,0.36399]
[1777511177442,60.4,76174.19,0.4,-0.994,1e-05,0.3633]
[1777511177523,60.4,76174.19,0.4,-0.994,1e-05,0.3633]
[1777511177544,60.4,76173.66,0.4,-0.99401,1e-05,0.36292]
[1777511181125,60.4,76173.71,0.4,-0.99401,1e-05,0.36296]
[1777511181274,60.4,76173.71,0.4,-0.99401,1e-05,0.36296]
[1777511182365,60.4,76184.65,0.4,-0.99386,1e-05,0.37081]
[1777511183371,60.4,76189.25,0.4,-0.9938,1e-05,0.37415]
[1777511183724,60.4,76189.25,0.4,-0.9938,1e-05,0.37415]
[1777511183775,60.4,76189.25,0.4,-0.9938,1e-05,0.37415]
[1777511184379,60.4,76186.8,0.4,-0.99384,1e-05,0.37237]
[1777511184771,60.4,76186.8,0.4,-0.99384,1e-05,0.37237]
[1777511185019,60.4,76186.8,0.4,-0.99384,1e-05,0.37237]
[1777511186393,60.4,76183.24,0.4,-0.99388,1e-05,0.36979]
[1777511187581,60.4,76183.24,0.4,-0.99388,1e-05,0.36979]
[1777511187621,60.4,76183.62,0.4,-0.99388,1e-05,0.37006]
[1777511187771,60.4,76183.62,0.4,-0.99388,1e-05,0.37006]
[1777511188375,60.4,76183.62,0.4,-0.99388,1e-05,0.37006]
[1777511188520,60.4,76183.62,0.4,-0.99388,1e-05,0.37006]
[1777511188549,60.4,76185.38,0.4,-0.99385,1e-05,0.37134]
[1777511189414,60.4,76187.31,0.4,-0.99383,1e-05,0.37274]
[1777511190421,60.4,76182.45,0.4,-0.99389,1e-05,0.36922]
[1777511191637,60.4,76182.45,0.4,-0.99389,1e-05,0.36922]
[1777511191428,60.4,76180.86,0.4,-0.99397,1e-05,0.36482]
[1777511191769,60.4,76180.86,0.4,-0.99397,1e-05,0.36482]
[1777511191862,60.4,76180.86,0.4,-0.99397,1e-05,0.36482]
[1777511192019,60.4,76180.86,0.4,-0.99397,1e-05,0.36482]
[1777511192434,60.4,76179.77,0.4,-0.99398,1e-05,0.36404]
[1777511197076,60.4,76179.93,0.4,-0.99398,1e-05,0.36416]
[1777511197268,60.4,76179.93,0.4,-0.99398,1e-05,0.36416]
[1777511197620,60.4,76179.93,0.4,-0.99398,1e-05,0.36416]
[1777511197674,60.4,76181.12,0.4,-0.99396,1e-05,0.36501]
[1777511197777,60.4,76181.12,0.4,-0.99396,1e-05,0.36501]
[1777511199484,60.4,76186.68,0.4,-0.99389,1e-05,0.369]
[1777511200043,60.4,76186.68,0.4,-0.99389,1e-05,0.369]
[1777511200272,60.4,76186.68,0.4,-0.99389,1e-05,0.369]
[1777511202178,60.4,76187.35,0.4,-0.99388,1e-05,0.36949]
[1777511202282,60.4,76187.35,0.4,-0.99388,1e-05,0.36949]
[1777511202504,60.4,76187.21,0.4,-0.99388,1e-05,0.36938]
[1777511205526,60.4,76189.52,0.4,-0.99385,1e-05,0.37106]
[1777511206328,60.4,76189.52,0.4,-0.99385,1e-05,0.37106]
[1777511207540,60.4,76191.73,0.4,-0.99382,1e-05,0.37266]
[1777511209554,60.4,76190.44,0.4,-0.99384,1e-05,0.37172]
[1777511211391,60.4,76190.23,0.4,-0.99384,1e-05,0.37157]
[1777511211521,60.4,76190.23,0.4,-0.99384,1e-05,0.37157]
[1777511211568,60.4,76190.32,0.4,-0.99384,1e-05,0.37164]
[1777511214589,60.4,76188.64,0.4,-0.99386,1e-05,0.37042]
[1777511215596,60.4,76189.84,0.4,-0.99385,1e-05,0.37129]
[1777511216603,60.4,76191.31,0.4,-0.99383,1e-05,0.37236]
[1777511218617,60.4,76188.41,0.4,-0.99387,1e-05,0.37025]
[1777511221638,60.4,76194.48,0.4,-0.99378,1e-05,0.37467]
[1777511222645,60.4,76196.18,0.4,-0.99376,1e-05,0.37591]
[1777511223652,60.4,76191.76,0.4,-0.99382,1e-05,0.37268]
[1777511224659,60.4,76185.81,0.4,-0.9939,1e-05,0.36837]
[1777511225665,60.4,76183.49,0.4,-0.99393,1e-05,0.36671]
[1777511226103,60.4,76183.49,0.4,-0.99393,1e-05,0.36671]
[1777511226271,60.4,76183.49,0.4,-0.99393,1e-05,0.36671]
[1777511228687,60.4,76180.95,0.4,-0.99397,1e-05,0.36489]
[1777511229694,60.4,76179.58,0.4,-0.99398,1e-05,0.36391]
[1777511230700,60.4,76178.33,0.4,-0.994,1e-05,0.36302]
[1777511231753,60.4,76177.63,0.4,-0.99401,1e-05,0.36252]
[1777511231776,60.4,76177.63,0.4,-0.99401,1e-05,0.36252]
[1777511232715,60.4,76177.95,0.4,-0.99401,1e-05,0.36275]
[1777511234729,60.4,76175.97,0.4,-0.99403,1e-05,0.36134]
[1777511236105,60.4,76173.15,0.4,-0.99407,1e-05,0.35935]
[1777511236774,60.4,76173.15,0.4,-0.99407,1e-05,0.35935]
[1777511236843,60.4,76171.36,0.4,-0.99409,1e-05,0.35808]
[1777511238757,60.4,76169.86,0.4,-0.99411,1e-05,0.35703]
[1777511240848,60.4,76170.97,0.4,-0.9941,1e-05,0.35781]
[1777511240891,60.4,76170.97,0.4,-0.9941,1e-05,0.35781]
[1777511241024,60.4,76170.97,0.4,-0.9941,1e-05,0.35781]
[1777511241051,60.4,76170.64,0.4,-0.9941,1e-05,0.35758]
[1777511241778,60.4,76169.44,0.4,-0.99412,1e-05,0.35674]
[1777511242785,60.4,76164.57,0.4,-0.99418,1e-05,0.35333]
[1777511244371,60.4,76164.57,0.4,-0.99418,1e-05,0.35333]
[1777511244419,60.4,76164.57,0.4,-0.99418,1e-05,0.35333]
[1777511244525,60.4,76164.57,0.4,-0.99418,1e-05,0.35333]
[1777511244623,60.4,76165.34,0.4,-0.99417,1e-05,0.35387]
[1777511248163,60.4,76165.82,0.4,-0.99416,1e-05,0.3542]
[1777511248280,60.4,76165.82,0.4,-0.99416,1e-05,0.3542]
[1777511248301,60.4,76165.82,0.4,-0.99416,1e-05,0.3542]
[1777511248521,60.4,76165.82,0.4,-0.99416,1e-05,0.3542]
[1777511248550,60.4,76171.51,0.4,-0.99409,1e-05,0.35819]
[1777511248827,60.4,76175.11,0.4,-0.99404,1e-05,0.36073]
[1777511251174,60.4,76176.0,0.4,-0.99403,1e-05,0.36136]
[1777511251273,60.4,76176.0,0.4,-0.99403,1e-05,0.36136]
[1777511251275,60.4,76175.54,0.4,-0.99409,1e-05,0.35782]
[1777511255876,60.4,76172.98,0.4,-0.99412,1e-05,0.35603]
[1777511257223,60.4,76172.98,0.4,-0.99412,1e-05,0.35603]
[1777511257280,60.4,76172.98,0.4,-0.99412,1e-05,0.35603]
[1777511257320,60.4,76172.98,0.4,-0.99412,1e-05,0.35603]
[1777511257524,60.4,76172.98,0.4,-0.99412,1e-05,0.35603]
[1777511257540,60.4,76169.04,0.4,-0.99417,1e-05,0.35327]
[1777511258897,60.4,76167.67,0.4,-0.99419,1e-05,0.35232]
[1777511259904,60.4,76166.43,0.4,-0.99421,1e-05,0.35146]
[1777511261653,60.4,76166.43,0.4,-0.99421,1e-05,0.35146]
[1777511260911,60.4,76164.3,0.4,-0.99423,1e-05,0.34999]
[1777511261779,60.4,76164.3,0.4,-0.99423,1e-05,0.34999]
[1777511263932,60.4,76162.54,0.4,-0.99426,1e-05,0.34877]
[1777511265517,60.4,76162.54,0.4,-0.99426,1e-05,0.34877]
[1777511265614,60.4,76162.54,0.4,-0.99426,1e-05,0.34877]
[1777511265619,60.4,76161.22,0.4,-0.99427,1e-05,0.34786]
[1777511265779,60.4,76161.22,0.4,-0.99427,1e-05,0.34786]
[1777511265945,60.4,76163.22,0.4,-0.99425,1e-05,0.34924]
[1777511266953,60.4,76160.96,0.4,-0.99428,1e-05,0.34768]
[1777511267990,60.4,76160.96,0.4,-0.99428,1e-05,0.34768]
[1777511268019,60.4,76160.96,0.4,-0.99428,1e-05,0.34768]
[1777511268169,60.4,76160.96,0.4,-0.99428,1e-05,0.34768]
[1777511268270,60.4,76160.96,0.4,-0.99428,1e-05,0.34768]
[1777511268371,60.4,76161.45,0.4,-0.99427,1e-05,0.34802]
[1777511268967,60.4,76159.47,0.4,-0.9943,1e-05,0.34666]
[1777511272563,60.4,76159.66,0.4,-0.99429,1e-05,0.34679]
[1777511272595,60.4,76161.1,0.4,-0.99427,1e-05,0.34778]
[1777511272777,60.4,76161.1,0.4,-0.99427,1e-05,0.34778]
[1777511272995,60.4,76165.62,0.4,-0.99422,1e-05,0.3509]
[1777511276016,60.4,76166.84,0.4,-0.9942,1e-05,0.35174]
[1777511278030,60.4,76171.8,0.4,-0.99414,1e-05,0.3552]
[1777511279036,60.4,76177.24,0.4,-0.99407,1e-05,0.35902]
[1777511279926,60.4,76177.24,0.4,-0.99407,1e-05,0.35902]
[1777511280027,60.4,76177.24,0.4,-0.99407,1e-05,0.35902]
[1777511280053,60.4,76177.24,0.4,-0.99407,1e-05,0.35902]
[1777511280272,60.4,76177.24,0.4,-0.99407,1e-05,0.35902]
[1777511280370,60.4,76177.21,0.4,-0.99407,1e-05,0.359]
[1777511286085,60.4,76176.8,0.4,-0.99407,1e-05,0.35871]
[1777511287092,60.4,76180.9,0.4,-0.99402,1e-05,0.36161]
[1777511288600,60.4,76180.9,0.4,-0.99402,1e-05,0.36161]
[1777511288702,60.4,76183.79,0.4,-0.99398,1e-05,0.36367]
[1777511288781,60.4,76183.79,0.4,-0.99398,1e-05,0.36367]
[1777511293134,60.4,76185.56,0.4,-0.99396,1e-05,0.36494]
[1777511297164,60.4,76192.24,0.4,-0.99387,1e-05,0.36974]
[1777511298171,60.4,76193.62,0.4,-0.99385,1e-05,0.37074]
[1777511299700,60.4,76193.62,0.4,-0.99385,1e-05,0.37074]
[1777511299776,60.4,76193.62,0.4,-0.99385,1e-05,0.37074]
[1777511299177,60.4,76192.45,0.4,-0.99387,1e-05,0.3699]
[1777511300145,60.4,76192.45,0.4,-0.99387,1e-05,0.3699]
[1777511300270,60.4,76192.45,0.4,-0.99387,1e-05,0.3699]
[1777511300369,60.4,76192.68,0.4,-0.99386,1e-05,0.37006]
[1777511301192,60.4,76194.58,0.4,-0.99384,1e-05,0.37144]
[1777511303206,60.4,76196.18,0.4,-0.99382,1e-05,0.3726]
[1777511304142,60.4,76196.18,0.4,-0.99382,1e-05,0.3726]
[1777511304271,60.4,76196.18,0.4,-0.99382,1e-05,0.3726]
[1777511304353,60.4,76201.8,0.4,-0.99374,1e-05,0.37671]
[1777511306227,60.4,76200.31,0.4,-0.99376,1e-05,0.37562]
[1777511307162,60.4,76200.31,0.4,-0.99376,1e-05,0.37562]
[1777511307275,60.4,76200.31,0.4,-0.99376,1e-05,0.37562]
[1777511307359,60.4,76198.91,0.4,-0.99378,1e-05,0.3746]
[1777511309201,60.4,76198.23,0.4,-0.99379,1e-05,0.3741]
[1777511309272,60.4,76198.23,0.4,-0.99379,1e-05,0.3741]
[1777511311262,60.4,76199.1,0.4,-0.99383,1e-05,0.37143]
[1777511316180,60.4,76198.7,0.4,-0.99383,1e-05,0.37114]
[1777511316276,60.4,76198.7,0.4,-0.99383,1e-05,0.37114]
[1777511316391,60.4,76198.7,0.4,-0.99383,1e-05,0.37114]
[1777511316522,60.4,76198.7,0.4,-0.99383,1e-05,0.37114]
[1777511316591,60.4,76198.28,0.4,-0.99384,1e-05,0.37083]
[1777511320325,60.4,76199.49,0.4,-0.99382,1e-05,0.37171]
[1777511321332,60.4,76203.29,0.4,-0.99377,1e-05,0.37448]
[1777511322032,60.4,76203.29,0.4,-0.99377,1e-05,0.37448]
[1777511322273,60.4,76203.29,0.4,-0.99377,1e-05,0.37448]
[1777511322339,60.4,76205.6,0.4,-0.99374,1e-05,0.37618]
[1777511324353,60.4,76204.15,0.4,-0.99376,1e-05,0.37511]
[1777511326325,60.4,76204.1,0.4,-0.99376,1e-05,0.37508]
[1777511326447,60.4,76204.1,0.4,-0.99376,1e-05,0.37508]
[1777511326522,60.4,76204.1,0.4,-0.99376,1e-05,0.37508]
[1777511326549,60.4,76201.09,0.4,-0.9938,1e-05,0.37288]
[1777511332115,60.4,76201.56,0.4,-0.9938,1e-05,0.37322]
[1777511332270,60.4,76201.56,0.4,-0.9938,1e-05,0.37322]
[1777511332442,60.4,76201.56,0.4,-0.9938,1e-05,0.37322]
[1777511332524,60.4,76201.56,0.4,-0.9938,1e-05,0.37322]
[1777511332600,60.4,76202.59,0.4,-0.99378,1e-05,0.37397]
[1777511334427,60.4,76205.45,0.4,-0.99374,1e-05,0.37607]
[1777511336441,60.4,76203.36,0.4,-0.99377,1e-05,0.37454]
[1777511337481,60.4,76203.36,0.4,-0.99377,1e-05,0.37454]
[1777511337521,60.4,76203.36,0.4,-0.99377,1e-05,0.37454]
[1777511343490,60.4,76202.21,0.4,-0.99379,1e-05,0.37369]
[1777511344944,60.4,76202.05,0.4,-0.99379,1e-05,0.37358]
[1777511345025,60.4,76202.05,0.4,-0.99379,1e-05,0.37358]
[1777511345348,60.4,76202.05,0.4,-0.99379,1e-05,0.37358]
[1777511345522,60.4,76202.05,0.4,-0.99379,1e-05,0.37358]
[1777511345546,60.4,76201.74,0.4,-0.99379,1e-05,0.37335]
[1777511351260,60.4,76200.96,0.4,-0.9938,1e-05,0.37278]
[1777511351275,60.4,76200.96,0.4,-0.9938,1e-05,0.37278]
[1777511356581,60.4,76201.19,0.4,-0.9938,1e-05,0.37295]
[1777511360621,60.4,76201.06,0.4,-0.9938,1e-05,0.37285]
[1777511360773,60.4,76201.06,0.4,-0.9938,1e-05,0.37285]
[1777511361115,60.4,76200.01,0.4,-0.99382,1e-05,0.37209]
[1777511361274,60.4,76200.01,0.4,-0.99382,1e-05,0.37209]
[1777511361616,60.4,76200.39,0.4,-0.99381,1e-05,0.37237]
[1777511365644,60.4,76199.2,0.4,-0.99383,1e-05,0.3715]
[1777511370678,60.4,76199.19,0.4,-0.99383,1e-05,0.37149]
[1777511372693,60.4,76199.2,0.4,-0.99388,1e-05,0.36821]
[1777511375289,60.4,76200.28,0.4,-0.99387,1e-05,0.36899]
[1777511375524,60.4,76200.28,0.4,-0.99387,1e-05,0.36899]
[1777511375714,60.4,76198.84,0.4,-0.99389,1e-05,0.36795]
[1777511380749,60.4,76198.96,0.4,-0.99388,1e-05,0.36803]
[1777511381260,60.4,76198.96,0.4,-0.99388,1e-05,0.36803]
[1777511381271,60.4,76198.96,0.4,-0.99388,1e-05,0.36803]
[1777511381637,60.4,76198.96,0.4,-0.99388,1e-05,0.36803]
[1777511381775,60.4,76198.96,0.4,-0.99388,1e-05,0.36803]
[1777511381869,60.4,76196.89,0.4,-0.99391,1e-05,0.36654]
[1777511383770,60.4,76195.57,0.4,-0.99393,1e-05,0.36559]
[1777511386597,60.4,76195.92,0.4,-0.99393,1e-05,0.36584]
[1777511386773,60.4,76195.92,0.4,-0.99393,1e-05,0.36584]
[1777511386791,60.4,76204.98,0.4,-0.9938,1e-05,0.3724]
[1777511387797,60.4,76204.07,0.4,-0.99382,1e-05,0.37174]
[1777511388039,60.4,76204.07,0.4,-0.99382,1e-05,0.37174]
[1777511388269,60.4,76204.07,0.4,-0.99382,1e-05,0.37174]
[1777511388806,60.4,76208.61,0.4,-0.99375,1e-05,0.37506]
[1777511389812,60.4,76219.46,0.4,-0.9936,1e-05,0.38309]
[1777511390818,60.4,76224.28,0.4,-0.99354,1e-05,0.3867]
[1777511390938,60.4,76224.28,0.4,-0.99354,1e-05,0.3867]
[1777511391021,60.4,76224.28,0.4,-0.99354,1e-05,0.3867]
[1777511393843,60.4,76231.92,0.4,-0.99343,1e-05,0.39249]
[1777511394849,60.4,76234.34,0.4,-0.99339,1e-05,0.39433]
[1777511395522,60.4,76234.34,0.4,-0.99339,1e-05,0.39433]
[1777511395772,60.4,76234.34,0.4,-0.99339,1e-05,0.39433]
[1777511396187,60.4,76234.43,0.4,-0.99339,1e-05,0.3944]
[1777511396280,60.4,76234.43,0.4,-0.99339,1e-05,0.3944]
[1777511396863,60.4,76234.22,0.4,-0.99339,1e-05,0.39424]
[1777511397871,60.4,76239.64,0.4,-0.99332,1e-05,0.39841]
[1777511398881,60.4,76242.87,0.4,-0.99327,1e-05,0.4009]
[1777511399886,60.4,76246.11,0.4,-0.99322,1e-05,0.40342]
[1777511401615,60.4,76246.11,0.4,-0.99322,1e-05,0.40342]
[1777511401776,60.4,76246.11,0.4,-0.99322,1e-05,0.40342]
[1777511401864,60.4,76248.93,0.4,-0.99318,1e-05,0.40563]
[1777511401901,60.4,76247.66,0.4,-0.9932,1e-05,0.40463]
[1777511403921,60.4,76258.26,0.4,-0.99304,2e-05,0.41299]
[1777511404928,60.4,76260.36,0.4,-0.99301,2e-05,0.41466]
[1777511407326,60.4,76260.0,0.4,-0.99301,2e-05,0.41437]
[1777511407521,60.4,76260.0,0.4,-0.99301,2e-05,0.41437]
[1777511407603,60.4,76259.34,0.4,-0.99302,2e-05,0.41385]
[1777511409042,60.4,76259.36,0.4,-0.99302,2e-05,0.41386]
[1777511409272,60.4,76259.36,0.4,-0.99302,2e-05,0.41386]
[1777511409274,60.4,76253.53,0.4,-0.99311,1e-05,0.40924]
[1777511409963,60.4,76248.8,0.4,-0.99318,1e-05,0.40552]
[1777511411088,60.4,76248.8,0.4,-0.99318,1e-05,0.40552]
[1777511411276,60.4,76248.8,0.4,-0.99318,1e-05,0.40552]
[1777511411352,60.4,76245.56,0.4,-0.99323,1e-05,0.40299]
[1777511411977,60.4,76241.94,0.4,-0.99328,1e-05,0.40018]
[1777511413991,60.4,76239.29,0.4,-0.99332,1e-05,0.39814]
[1777511414998,60.4,76235.22,0.4,-0.99338,1e-05,0.39501]
[1777511419027,60.4,76237.12,0.4,-0.99335,1e-05,0.39646]
[1777511422785,60.4,76238.05,0.4,-0.99334,1e-05,0.39718]
[1777511424061,60.4,76236.06,0.4,-0.99337,1e-05,0.39565]
[1777511428676,60.4,76235.9,0.4,-0.99337,1e-05,0.39553]
[1777511428772,60.4,76235.9,0.4,-0.99337,1e-05,0.39553]
[1777511428844,60.4,76235.9,0.4,-0.99337,1e-05,0.39553]
[1777511428779,60.4,76234.04,0.4,-0.9934,1e-05,0.3941]
[1777511429023,60.4,76234.04,0.4,-0.9934,1e-05,0.3941]
[1777511429098,60.4,76227.51,0.4,-0.99349,1e-05,0.38914]
[1777511430106,60.4,76225.74,0.4,-0.99351,1e-05,0.3878]
[1777511431490,60.4,76225.74,0.4,-0.99351,1e-05,0.3878]
[1777511431522,60.4,76225.74,0.4,-0.99351,1e-05,0.3878]
[1777511431591,60.4,76225.06,0.4,-0.99358,1e-05,0.38389]
[1777511432710,60.4,76225.06,0.4,-0.99358,1e-05,0.38389]
[1777511432769,60.4,76225.06,0.4,-0.99358,1e-05,0.38389]
[1777511432869,60.4,76222.87,0.4,-0.99361,1e-05,0.38225]
[1777511433126,60.4,76220.2,0.4,-0.99365,1e-05,0.38026]
[1777511435334,60.4,76220.08,0.4,-0.99365,1e-05,0.38017]
[1777511435518,60.4,76220.08,0.4,-0.99365,1e-05,0.38017]
[1777511435619,60.4,76221.83,0.4,-0.99362,1e-05,0.38147]
[1777511436278,60.4,76221.83,0.4,-0.99362,1e-05,0.38147]
[1777511436527,60.4,76221.83,0.4,-0.99362,1e-05,0.38147]
[1777511436603,60.4,76223.08,0.4,-0.99361,1e-05,0.38241]
[1777511438161,60.4,76221.57,0.4,-0.99363,1e-05,0.38128]
[1777511442509,60.4,76222.07,0.4,-0.99362,1e-05,0.38165]
[1777511442524,60.4,76222.07,0.4,-0.99362,1e-05,0.38165]
[1777511442686,60.4,76222.07,0.4,-0.99362,1e-05,0.38165]
[1777511442772,60.4,76222.07,0.4,-0.99362,1e-05,0.38165]
[1777511442840,60.4,76222.16,0.4,-0.99362,1e-05,0.38172]
[1777511445684,60.4,76221.77,0.4,-0.99363,1e-05,0.38143]
[1777511445768,60.4,76221.77,0.4,-0.99363,1e-05,0.38143]
[1777511445870,60.4,76225.79,0.4,-0.99357,1e-05,0.38443]
[1777511446172,60.4,76225.79,0.4,-0.99357,1e-05,0.38443]
[1777511446271,60.4,76225.79,0.4,-0.99357,1e-05,0.38443]
[1777511446273,60.4,76230.05,0.4,-0.99351,1e-05,0.38764]
[1777511450245,60.4,76228.82,0.4,-0.99353,1e-05,0.38671]
[1777511451464,60.4,76228.82,0.4,-0.99353,1e-05,0.38671]
[1777511451521,60.4,76228.82,0.4,-0.99353,1e-05,0.38671]
[1777511456287,60.4,76226.71,0.4,-0.99356,1e-05,0.38512]
[1777511457166,60.4,76226.71,0.4,-0.99356,1e-05,0.38512]
[1777511457269,60.4,76226.71,0.4,-0.99356,1e-05,0.38512]
[1777511457379,60.4,76226.71,0.4,-0.99356,1e-05,0.38512]
[1777511457521,60.4,76226.71,0.4,-0.99356,1e-05,0.38512]
[1777511457581,60.4,76225.07,0.4,-0.99358,1e-05,0.38389]
[1777511458302,60.4,76223.67,0.4,-0.9936,1e-05,0.38285]
[1777511460316,60.4,76226.03,0.4,-0.99357,1e-05,0.38461]
[1777511461327,60.4,76224.88,0.4,-0.99358,1e-05,0.38375]
[1777511463336,60.4,76223.2,0.4,-0.99361,1e-05,0.3825]
[1777511464524,60.4,76223.2,0.4,-0.99361,1e-05,0.3825]
[1777511464759,60.4,76223.2,0.4,-0.99361,1e-05,0.3825]
[1777511464771,60.4,76223.2,0.4,-0.99361,1e-05,0.3825]
[1777511464860,60.4,76222.4,0.4,-0.99362,1e-05,0.3819]
[1777511468371,60.4,76220.48,0.4,-0.99364,1e-05,0.38047]
[1777511472400,60.4,76221.85,0.4,-0.99362,1e-05,0.38149]
[1777511473623,60.4,76221.85,0.4,-0.99362,1e-05,0.38149]
[1777511473775,60.4,76221.85,0.4,-0.99362,1e-05,0.38149]
[1777511473852,60.4,76221.85,0.4,-0.99362,1e-05,0.38149]
[1777511473876,60.4,76222.58,0.4,-0.99361,1e-05,0.38203]
[1777511474020,60.4,76222.58,0.4,-0.99361,1e-05,0.38203]
[1777511476429,60.4,76221.09,0.4,-0.99364,1e-05,0.38092]
[1777511477886,60.4,76221.09,0.4,-0.99364,1e-05,0.38092]
[1777511477435,60.4,76215.43,0.4,-0.99371,1e-05,0.37673]
[1777511478023,60.4,76215.43,0.4,-0.99371,1e-05,0.37673]
[1777511478076,60.4,76215.43,0.4,-0.99371,1e-05,0.37673]
[1777511478276,60.4,76215.43,0.4,-0.99371,1e-05,0.37673]
[1777511478442,60.4,76212.74,0.4,-0.99375,1e-05,0.37475]
[1777511482697,60.4,76212.16,0.4,-0.99376,1e-05,0.37433]
[1777511482778,60.4,76212.16,0.4,-0.99376,1e-05,0.37433]
[1777511483417,60.4,76212.52,0.4,-0.99375,1e-05,0.37459]
[1777511483527,60.4,76212.52,0.4,-0.99375,1e-05,0.37459]
[1777511483626,60.4,76212.35,0.4,-0.99376,1e-05,0.37447]
[1777511484487,60.4,76209.81,0.4,-0.99379,1e-05,0.37261]
[1777511485493,60.4,76199.12,0.4,-0.99394,1e-05,0.36487]
[1777511486501,60.4,76197.39,0.4,-0.99396,1e-05,0.36363]
[1777511487139,60.4,76197.39,0.4,-0.99396,1e-05,0.36363]
[1777511487272,60.4,76197.39,0.4,-0.99396,1e-05,0.36363]
[1777511487508,60.4,76195.59,0.4,-0.99398,1e-05,0.36234]
[1777511488514,60.4,76194.48,0.4,-0.994,1e-05,0.36155]
[1777511492816,60.4,76191.48,0.4,-0.99409,1e-05,0.35619]
[1777511492869,60.4,76190.31,0.4,-0.9941,1e-05,0.35537]
[1777511493026,60.4,76190.31,0.4,-0.9941,1e-05,0.35537]
[1777511493144,60.4,76190.31,0.4,-0.9941,1e-05,0.35537]
[1777511493272,60.4,76190.31,0.4,-0.9941,1e-05,0.35537]
[1777511493549,60.4,76190.5,0.4,-0.9941,1e-05,0.3555]
[1777511494557,60.4,76192.15,0.4,-0.99408,1e-05,0.35667]
[1777511495564,60.4,76193.39,0.4,-0.99406,1e-05,0.35754]
[1777511497578,60.4,76196.77,0.4,-0.99402,1e-05,0.35993]
[1777511498296,60.4,76196.77,0.4,-0.99402,1e-05,0.35993]
[1777511498520,60.4,76196.77,0.4,-0.99402,1e-05,0.35993]
[1777511498713,60.4,76196.77,0.4,-0.99402,1e-05,0.35993]
[1777511498773,60.4,76196.77,0.4,-0.99402,1e-05,0.35993]
[1777511498814,60.4,76201.66,0.4,-0.99395,1e-05,0.36342]
[1777511499591,60.4,76205.95,0.4,-0.9939,1e-05,0.3665]
[1777511501326,60.4,76205.24,0.4,-0.99391,1e-05,0.36599]
[1777511501524,60.4,76205.24,0.4,-0.99391,1e-05,0.36599]
[1777511503650,60.4,76205.8,0.4,-0.9939,1e-05,0.36639]
[1777511503776,60.4,76205.8,0.4,-0.9939,1e-05,0.36639]
[1777511503860,60.4,76206.56,0.4,-0.99389,1e-05,0.36694]
[1777511505173,60.4,76206.69,0.4,-0.99389,1e-05,0.36704]
[1777511505271,60.4,76206.69,0.4,-0.99389,1e-05,0.36704]
[1777511505633,60.4,76205.29,0.4,-0.99391,1e-05,0.36603]
[1777511507648,60.4,76203.05,0.4,-0.99394,1e-05,0.36442]
[1777511508245,60.4,76203.05,0.4,-0.99394,1e-05,0.36442]
[1777511508272,60.4,76203.05,0.4,-0.99394,1e-05,0.36442]
[1777511509625,60.4,76203.52,0.4,-0.99393,1e-05,0.36475]
[1777511509778,60.4,76203.52,0.4,-0.99393,1e-05,0.36475]
[1777511509871,60.4,76203.18,0.4,-0.99393,1e-05,0.36451]
[1777511511677,60.4,76199.84,0.4,-0.99398,1e-05,0.36212]
[1777511514101,60.4,76199.29,0.4,-0.99399,1e-05,0.36173]
[1777511514271,60.4,76199.29,0.4,-0.99399,1e-05,0.36173]
[1777511516712,60.4,76195.03,0.4,-0.99404,1e-05,0.3587]
[1777511517868,60.4,76195.03,0.4,-0.99404,1e-05,0.3587]
[1777511517969,60.4,76191.67,0.4,-0.99409,1e-05,0.35633]
[1777511518020,60.4,76191.67,0.4,-0.99409,1e-05,0.35633]
[1777511518154,60.4,76191.67,0.4,-0.99409,1e-05,0.35633]
[1777511518276,60.4,76191.67,0.4,-0.99409,1e-05,0.35633]
[1777511518725,60.4,76190.94,0.4,-0.9941,1e-05,0.35581]
[1777511522078,60.4,76190.29,0.4,-0.9941,1e-05,0.35536]
[1777511522275,60.4,76190.29,0.4,-0.9941,1e-05,0.35536]
[1777511523005,60.4,76190.29,0.4,-0.9941,1e-05,0.35536]
[1777511523018,60.4,76191.05,0.4,-0.99409,1e-05,0.35589]
[1777511523762,60.4,76191.09,0.4,-0.99409,1e-05,0.35592]
[1777511526985,60.4,76191.65,0.4,-0.99409,1e-05,0.35631]
[1777511526784,60.4,76193.0,0.4,-0.99407,1e-05,0.35726]
[1777511527312,60.4,76193.0,0.4,-0.99407,1e-05,0.35726]
[1777511527525,60.4,76193.0,0.4,-0.99407,1e-05,0.35726]
[1777511527791,60.4,76197.13,0.4,-0.99401,1e-05,0.36019]
[1777511529806,60.4,76194.45,0.4,-0.99405,1e-05,0.35829]
[1777511530813,60.4,76211.58,0.4,-0.99382,1e-05,0.37058]
[1777511531820,60.4,76226.42,0.4,-0.99362,1e-05,0.38151]
[1777511532826,60.4,76228.94,0.4,-0.99358,1e-05,0.3834]
[1777511533918,60.4,76228.94,0.4,-0.99358,1e-05,0.3834]
[1777511534019,60.4,76229.11,0.4,-0.99358,1e-05,0.38352]
[1777511534437,60.4,76229.11,0.4,-0.99358,1e-05,0.38352]
[1777511534563,60.4,76229.11,0.4,-0.99358,1e-05,0.38352]
[1777511534900,60.4,76229.11,0.4,-0.99358,1e-05,0.38352]
[1777511535002,60.4,76229.1,0.4,-0.99358,1e-05,0.38351]
[1777511535847,60.4,76230.56,0.4,-0.99356,1e-05,0.38461]
[1777511537861,60.4,76229.69,0.4,-0.99357,1e-05,0.38396]
[1777511541890,60.4,76233.8,0.4,-0.99351,1e-05,0.38705]
[1777511542897,60.4,76254.14,0.4,-0.99322,1e-05,0.40265]
[1777511543903,60.4,76267.2,0.4,-0.99302,2e-05,0.41294]
[1777511544911,60.4,76268.92,0.4,-0.993,2e-05,0.41432]
[1777511548897,60.4,76268.33,0.4,-0.993,2e-05,0.41384]
[1777511549019,60.4,76268.33,0.4,-0.993,2e-05,0.41384]
[1777511548939,60.4,76267.31,0.4,-0.99302,2e-05,0.41303]
[1777511549945,60.4,76264.7,0.4,-0.99306,2e-05,0.41096]
[1777511551960,60.4,76264.39,0.4,-0.99312,1e-05,0.40715]
[1777511552967,60.4,76263.48,0.4,-0.99314,1e-05,0.40643]
[1777511554821,60.4,76262.89,0.4,-0.99315,1e-05,0.40597]
[1777511555536,60.4,76262.94,0.4,-0.99314,1e-05,0.40601]
[1777511555770,60.4,76262.94,0.4,-0.99314,1e-05,0.40601]
[1777511556996,60.4,76264.14,0.4,-0.99313,1e-05,0.40695]
[1777511559011,60.4,76263.18,0.4,-0.99314,1e-05,0.40619]
[1777511559765,60.4,76263.18,0.4,-0.99314,1e-05,0.40619]
[1777511560024,60.4,76263.18,0.4,-0.99314,1e-05,0.40619]
[1777511560530,60.4,76262.84,0.4,-0.99315,1e-05,0.40593]
[1777511561025,60.4,76260.86,0.4,-0.99318,1e-05,0.40437]
[1777511562046,60.4,76260.86,0.4,-0.99318,1e-05,0.40437]
[1777511562031,60.4,76256.79,0.4,-0.99324,1e-05,0.4012]
[1777511562269,60.4,76256.79,0.4,-0.99324,1e-05,0.4012]
[1777511564046,60.4,76261.35,0.4,-0.99317,1e-05,0.40476]
[1777511565053,60.4,76262.41,0.4,-0.99315,1e-05,0.40559]
[1777511565306,60.4,76262.41,0.4,-0.99315,1e-05,0.40559]
[1777511565523,60.4,76262.41,0.4,-0.99315,1e-05,0.40559]
[1777511566060,60.4,76263.47,0.4,-0.99314,1e-05,0.40642]
[1777511568074,60.4,76264.5,0.4,-0.99312,1e-05,0.40723]
[1777511570609,60.4,76264.37,0.4,-0.99312,1e-05,0.40713]
[1777511570771,60.4,76264.37,0.4,-0.99312,1e-05,0.40713]
[1777511570869,60.4,76265.24,0.4,-0.99311,1e-05,0.40782]
[1777511571321,60.4,76267.32,0.4,-0.99308,2e-05,0.40946]
[1777511572519,60.4,76267.32,0.4,-0.99308,2e-05,0.40946]
[1777511572974,60.4,76267.32,0.4,-0.99308,2e-05,0.40946]
[1777511573019,60.4,76267.32,0.4,-0.99308,2e-05,0.40946]
[1777511572602,60.4,76264.25,0.4,-0.99312,1e-05,0.40704]
[1777511573109,60.4,76261.42,0.4,-0.99317,1e-05,0.40481]
[1777511575895,60.4,76262.65,0.4,-0.99315,1e-05,0.40578]
[1777511576019,60.4,76262.65,0.4,-0.99315,1e-05,0.40578]
[1777511575966,60.4,76261.29,0.4,-0.99317,1e-05,0.40471]
[1777511580271,60.4,76260.97,0.4,-0.99317,1e-05,0.40446]
[1777511580525,60.4,76260.97,0.4,-0.99317,1e-05,0.40446]
[1777511580536,60.4,76259.71,0.4,-0.99319,1e-05,0.40347]
[1777511581668,60.4,76259.71,0.4,-0.99319,1e-05,0.40347]
[1777511581768,60.4,76259.71,0.4,-0.99319,1e-05,0.40347]
[1777511581832,60.4,76258.7,0.4,-0.99321,1e-05,0.40269]
[1777511586914,60.4,76258.73,0.4,-0.99321,1e-05,0.40271]
[1777511587020,60.4,76258.73,0.4,-0.99321,1e-05,0.40271]
[1777511586961,60.4,76257.33,0.4,-0.99323,1e-05,0.40162]
[1777511587210,60.4,76245.39,0.4,-0.9934,1e-05,0.39241]
[1777511588217,60.4,76244.52,0.4,-0.99341,1e-05,0.39174]
[1777511590231,60.4,76238.15,0.4,-0.99351,1e-05,0.38691]
[1777511591828,60.4,76238.15,0.4,-0.99351,1e-05,0.38691]
[1777511592021,60.4,76238.15,0.4,-0.99351,1e-05,0.38691]
[1777511591987,60.4,76234.8,0.4,-0.99355,1e-05,0.38438]
[1777511592245,60.4,76232.22,0.4,-0.99359,1e-05,0.38245]
[1777511593252,60.4,76230.74,0.4,-0.99361,1e-05,0.38134]
[1777511594695,60.4,76230.74,0.4,-0.99361,1e-05,0.38134]
[1777511594769,60.4,76230.74,0.4,-0.99361,1e-05,0.38134]
[1777511594796,60.4,76229.47,0.4,-0.99363,1e-05,0.3804]
[1777511600843,60.4,76228.29,0.4,-0.99364,1e-05,0.37952]
[1777511601018,60.4,76228.29,0.4,-0.99364,1e-05,0.37952]
[1777511606343,60.4,76229.12,0.4,-0.99363,1e-05,0.38014]
[1777511611378,60.4,76229.22,0.4,-0.99369,1e-05,0.37683]
[1777511613392,60.4,76227.06,0.4,-0.99372,1e-05,0.37524]
[1777511614250,60.4,76227.06,0.4,-0.99372,1e-05,0.37524]
[1777511614270,60.4,76227.06,0.4,-0.99372,1e-05,0.37524]
[1777511616440,60.4,76226.73,0.4,-0.99372,1e-05,0.375]
[1777511616520,60.4,76226.73,0.4,-0.99372,1e-05,0.375]
[1777511616530,60.4,76221.46,0.4,-0.99379,1e-05,0.37113]
[1777511617140,60.4,76221.46,0.4,-0.99379,1e-05,0.37113]
[1777511617275,60.4,76221.46,0.4,-0.99379,1e-05,0.37113]
[1777511622348,60.4,76222.8,0.4,-0.99378,1e-05,0.37211]
[1777511622528,60.4,76222.8,0.4,-0.99378,1e-05,0.37211]
[1777511623462,60.4,76218.33,0.4,-0.99384,1e-05,0.36885]
[1777511625451,60.4,76217.14,0.4,-0.99385,1e-05,0.36799]
[1777511625519,60.4,76217.14,0.4,-0.99385,1e-05,0.36799]
[1777511625552,60.4,76218.0,0.4,-0.99384,1e-05,0.36861]
[1777511627294,60.4,76217.31,0.4,-0.99385,1e-05,0.36811]
[1777511627519,60.4,76217.31,0.4,-0.99385,1e-05,0.36811]
[1777511629503,60.4,76212.23,0.4,-0.99392,1e-05,0.36445]
[1777511630560,60.4,76212.23,0.4,-0.99392,1e-05,0.36445]
[1777511630614,60.4,76204.97,0.4,-0.99402,1e-05,0.35926]
[1777511631517,60.4,76199.39,0.4,-0.99409,1e-05,0.35531]
[1777511632525,60.4,76196.0,0.4,-0.99413,1e-05,0.35293]
[1777511633827,60.4,76196.0,0.4,-0.99413,1e-05,0.35293]
[1777511634025,60.4,76196.0,0.4,-0.99413,1e-05,0.35293]
[1777511634107,60.4,76196.12,0.4,-0.99413,1e-05,0.35302]
[1777511634539,60.4,76193.57,0.4,-0.99417,1e-05,0.35123]
[1777511639574,60.4,76191.63,0.4,-0.99419,1e-05,0.34988]
[1777511644609,60.4,76191.05,0.4,-0.9942,1e-05,0.34948]
[1777511645616,60.4,76200.27,0.4,-0.99408,1e-05,0.35593]
[1777511646623,60.4,76202.91,0.4,-0.99404,1e-05,0.3578]
[1777511651658,60.4,76202.89,0.4,-0.99404,1e-05,0.35778]
[1777511656692,60.4,76204.04,0.4,-0.99403,1e-05,0.3586]
[1777511661727,60.4,76205.27,0.4,-0.99401,1e-05,0.35947]
[1777511666762,60.4,76208.1,0.4,-0.99397,1e-05,0.36149]
[1777511667769,60.4,76214.02,0.4,-0.9939,1e-05,0.36573]
[1777511671797,60.4,76214.46,0.4,-0.99394,1e-05,0.36276]
[1777511672805,60.4,76213.13,0.4,-0.99396,1e-05,0.36181]
[1777511677840,60.4,76212.12,0.4,-0.99397,1e-05,0.36109]
[1777511682875,60.4,76208.62,0.4,-0.99402,1e-05,0.35859]
[1777511683881,60.4,76203.73,0.4,-0.99409,1e-05,0.35513]
[1777511689924,60.4,76203.19,0.4,-0.99409,1e-05,0.35475]
[1777511692945,60.4,76206.75,0.4,-0.99405,1e-05,0.35727]
[1777511693952,60.4,76212.52,0.4,-0.99397,1e-05,0.36137]
[1777511698986,60.4,76211.26,0.4,-0.99399,1e-05,0.36047]
[1777511699994,60.4,76203.48,0.4,-0.99409,1e-05,0.35496]
[1777511701002,60.4,76202.73,0.4,-0.9941,1e-05,0.35443]
[1777511702008,60.4,76201.47,0.4,-0.99411,1e-05,0.35355]
[1777511704041,60.4,76194.9,0.4,-0.9942,1e-05,0.34896]
[1777511705053,60.4,76166.66,0.4,-0.99455,1e-05,0.32982]
[1777511706046,60.4,76156.34,0.4,-0.99468,1e-05,0.32305]
[1777511707053,60.4,76156.9,0.4,-0.99467,1e-05,0.32341]
[1777511709067,60.4,76159.85,0.4,-0.99464,1e-05,0.32534]
[1777511711766,60.4,76159.94,0.4,-0.99464,1e-05,0.3254]
[1777511712024,60.4,76159.94,0.4,-0.99464,1e-05,0.3254]
[1777511716117,60.4,76157.54,0.4,-0.99467,1e-05,0.32383]
[1777511717714,60.4,76157.32,0.4,-0.99467,1e-05,0.32368]
[1777511717773,60.4,76157.32,0.4,-0.99467,1e-05,0.32368]
[1777511718131,60.4,76155.05,0.4,-0.9947,1e-05,0.32221]
[1777511722159,60.4,76162.56,0.4,-0.9946,1e-05,0.32711]
[1777511723166,60.4,76160.85,0.4,-0.99463,1e-05,0.32599]
[1777511725181,60.4,76163.25,0.4,-0.9946,1e-05,0.32757]
[1777511726187,60.4,76168.74,0.4,-0.99453,1e-05,0.3312]
[1777511727195,60.4,76170.54,0.4,-0.99451,1e-05,0.33239]
[1777511729208,60.4,76172.16,0.4,-0.99449,1e-05,0.33348]
[1777511730523,60.4,76172.09,0.4,-0.99449,1e-05,0.33343]
[1777511731223,60.4,76172.33,0.4,-0.99454,1e-05,0.33051]
[1777511733237,60.4,76170.76,0.4,-0.99455,1e-05,0.32947]
[1777511738272,60.4,76170.57,0.4,-0.99456,1e-05,0.32934]
[1777511740522,60.4,76169.45,0.4,-0.99457,1e-05,0.3286]
[1777511740757,60.4,76169.45,0.4,-0.99457,1e-05,0.3286]
[1777511740776,60.4,76169.45,0.4,-0.99457,1e-05,0.3286]
[1777511740870,60.4,76169.72,0.4,-0.99457,1e-05,0.32878]
[1777511743307,60.4,76172.96,0.4,-0.99453,1e-05,0.33092]
[1777511744314,60.4,76174.94,0.4,-0.9945,1e-05,0.33224]
[1777511747213,60.4,76175.22,0.4,-0.9945,1e-05,0.33243]
[1777511747274,60.4,76175.39,0.4,-0.9945,1e-05,0.33254]
[1777511747372,60.4,76175.39,0.4,-0.9945,1e-05,0.33254]
[1777511747522,60.4,76175.39,0.4,-0.9945,1e-05,0.33254]
[1777511747612,60.4,76175.41,0.4,-0.9945,1e-05,0.33256]
[1777511751363,60.4,76172.33,0.4,-0.99454,1e-05,0.33051]
[1777511753090,60.4,76172.33,0.4,-0.99454,1e-05,0.33051]
[1777511753121,60.4,76170.94,0.4,-0.99455,1e-05,0.32958]
[1777511753272,60.4,76170.94,0.4,-0.99455,1e-05,0.32958]
[1777511759419,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511760340,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511760521,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511760725,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511760773,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511760873,60.4,76174.35,0.4,-0.99451,1e-05,0.33185]
[1777511766303,60.4,76173.79,0.4,-0.99452,1e-05,0.33148]
[1777511766522,60.4,76173.79,0.4,-0.99452,1e-05,0.33148]
[1777511772520,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511773285,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511773521,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511773573,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511773772,60.4,76171.32,0.4,-0.99455,1e-05,0.32984]
[1777511773798,60.4,76169.41,0.4,-0.99457,1e-05,0.32857]
[1777511775541,60.4,76172.24,0.4,-0.99454,1e-05,0.33045]
[1777511777135,60.4,76172.24,0.4,-0.99454,1e-05,0.33045]
[1777511777274,60.4,76172.24,0.4,-0.99454,1e-05,0.33045]
[1777511777555,60.4,76176.34,0.4,-0.99449,1e-05,0.33318]
[1777511780085,60.4,76176.58,0.4,-0.99448,1e-05,0.33334]
[1777511780262,60.4,76176.58,0.4,-0.99448,1e-05,0.33334]
[1777511780272,60.4,76176.58,0.4,-0.99448,1e-05,0.33334]
[1777511780576,60.4,76172.17,0.4,-0.99454,1e-05,0.3304]
[1777511784187,60.4,76171.75,0.4,-0.99454,1e-05,0.33012]
[1777511784274,60.4,76171.75,0.4,-0.99454,1e-05,0.33012]
[1777511784411,60.4,76172.46,0.4,-0.99453,1e-05,0.33059]
[1777511784533,60.4,76172.46,0.4,-0.99453,1e-05,0.33059]
[1777511784604,60.4,76172.44,0.4,-0.99453,1e-05,0.33058]
[1777511786617,60.4,76174.48,0.4,-0.99451,1e-05,0.33194]
[1777511788631,60.4,76177.17,0.4,-0.99448,1e-05,0.33373]
[1777511789639,60.4,76178.97,0.4,-0.99445,1e-05,0.33494]
[1777511790645,60.4,76187.48,0.4,-0.99435,1e-05,0.34069]
[1777511791402,60.4,76187.48,0.4,-0.99435,1e-05,0.34069]
[1777511791521,60.4,76187.48,0.4,-0.99435,1e-05,0.34069]
[1777511791653,60.4,76189.02,0.4,-0.99438,1e-05,0.3386]
[1777511793667,60.4,76190.66,0.4,-0.99436,1e-05,0.33971]
[1777511795792,60.4,76190.53,0.4,-0.99436,1e-05,0.33962]
[1777511796024,60.4,76190.53,0.4,-0.99436,1e-05,0.33962]
[1777511796688,60.4,76192.89,0.4,-0.99433,1e-05,0.34123]
[1777511797436,60.4,76192.89,0.4,-0.99433,1e-05,0.34123]
[1777511797522,60.4,76192.89,0.4,-0.99433,1e-05,0.34123]
[1777511797695,60.4,76194.17,0.4,-0.99431,1e-05,0.3421]
[1777511800715,60.4,76190.46,0.4,-0.99436,1e-05,0.33957]
[1777511801756,60.4,76190.46,0.4,-0.99436,1e-05,0.33957]
[1777511801774,60.4,76190.46,0.4,-0.99436,1e-05,0.33957]
[1777511801789,60.4,76188.95,0.4,-0.99438,1e-05,0.33855]
[1777511805081,60.4,76186.97,0.4,-0.9944,1e-05,0.33721]
[1777511807819,60.4,76186.36,0.4,-0.99441,1e-05,0.3368]
[1777511808021,60.4,76186.36,0.4,-0.99441,1e-05,0.3368]
[1777511808120,60.4,76185.58,0.4,-0.99442,1e-05,0.33627]
[1777511809547,60.4,76185.36,0.4,-0.99442,1e-05,0.33612]
[1777511809770,60.4,76185.36,0.4,-0.99442,1e-05,0.33612]
[1777511810786,60.4,76182.16,0.4,-0.99446,1e-05,0.33397]
[1777511811792,60.4,76178.43,0.4,-0.99451,1e-05,0.33148]
[1777511812536,60.4,76178.43,0.4,-0.99451,1e-05,0.33148]
[1777511812774,60.4,76178.43,0.4,-0.99451,1e-05,0.33148]
[1777511812800,60.4,76176.13,0.4,-0.99454,1e-05,0.32995]
[1777511814213,60.4,76176.13,0.4,-0.99454,1e-05,0.32995]
[1777511814274,60.4,76176.13,0.4,-0.99454,1e-05,0.32995]
[1777511814814,60.4,76179.64,0.4,-0.99449,1e-05,0.33229]
[1777511815821,60.4,76181.75,0.4,-0.99447,1e-05,0.3337]
[1777511819430,60.4,76182.79,0.4,-0.99446,1e-05,0.33439]
[1777511819521,60.4,76182.79,0.4,-0.99446,1e-05,0.33439]
[1777511819727,60.4,76182.79,0.4,-0.99446,1e-05,0.33439]
[1777511819772,60.4,76182.79,0.4,-0.99446,1e-05,0.33439]
[1777511819849,60.4,76182.72,0.4,-0.99446,1e-05,0.33435]
[1777511823829,60.4,76183.88,0.4,-0.99444,1e-05,0.33513]
[1777511824028,60.4,76183.88,0.4,-0.99444,1e-05,0.33513]
[1777511829919,60.4,76184.54,0.4,-0.99443,1e-05,0.33557]
[1777511832940,60.4,76185.92,0.4,-0.99442,1e-05,0.3365]
[1777511834091,60.4,76185.92,0.4,-0.99442,1e-05,0.3365]
[1777511834270,60.4,76185.92,0.4,-0.99442,1e-05,0.3365]
[1777511834197,60.4,76188.12,0.4,-0.99439,1e-05,0.33799]
[1777511835138,60.4,76188.12,0.4,-0.99439,1e-05,0.33799]
[1777511835270,60.4,76188.12,0.4,-0.99439,1e-05,0.33799]
[1777511835334,60.4,76187.76,0.4,-0.99439,1e-05,0.33774]
[1777511835961,60.4,76183.36,0.4,-0.99445,1e-05,0.33478]
[1777511838093,60.4,76184.25,0.4,-0.99444,1e-05,0.33538]
[1777511838269,60.4,76184.25,0.4,-0.99444,1e-05,0.33538]
[1777511843886,60.4,76185.1,0.4,-0.99443,1e-05,0.33595]
[1777511844025,60.4,76185.1,0.4,-0.99443,1e-05,0.33595]
[1777511844126,60.4,76186.63,0.4,-0.99441,1e-05,0.33698]
[1777511844377,60.4,76186.63,0.4,-0.99441,1e-05,0.33698]
[1777511844521,60.4,76186.63,0.4,-0.99441,1e-05,0.33698]
[1777511845023,60.4,76189.11,0.4,-0.99438,1e-05,0.33866]
[1777511850339,60.4,76189.14,0.4,-0.99438,1e-05,0.33868]
[1777511850522,60.4,76189.03,0.4,-0.99438,1e-05,0.3386]
[1777511851065,60.4,76187.37,0.4,-0.99445,1e-05,0.33436]
[1777511851892,60.4,76187.37,0.4,-0.99445,1e-05,0.33436]
[1777511852020,60.4,76187.37,0.4,-0.99445,1e-05,0.33436]
[1777511852072,60.4,76183.83,0.4,-0.99449,1e-05,0.33199]
[1777511853080,60.4,76181.46,0.4,-0.99452,1e-05,0.33041]
[1777511854125,60.4,76181.46,0.4,-0.99452,1e-05,0.33041]
[1777511854270,60.4,76181.46,0.4,-0.99452,1e-05,0.33041]
[1777511854226,60.4,76180.12,0.4,-0.99454,1e-05,0.32952]
[1777511856101,60.4,76182.0,0.4,-0.99452,1e-05,0.33077]
[1777511858072,60.4,76182.74,0.4,-0.99451,1e-05,0.33126]
[1777511858274,60.4,76182.74,0.4,-0.99451,1e-05,0.33126]
[1777511858115,60.4,76190.61,0.4,-0.99441,1e-05,0.33654]
[1777511858876,60.4,76190.61,0.4,-0.99441,1e-05,0.33654]
[1777511859023,60.4,76190.61,0.4,-0.99441,1e-05,0.33654]
[1777511859122,60.4,76197.27,0.4,-0.99432,1e-05,0.34106]
[1777511862144,60.4,76194.73,0.4,-0.99436,1e-05,0.33933]
[1777511864080,60.4,76194.1,0.4,-0.99436,1e-05,0.3389]
[1777511864269,60.4,76194.1,0.4,-0.99436,1e-05,0.3389]
[1777511864370,60.4,76195.62,0.4,-0.99435,1e-05,0.33994]
[1777511869193,60.4,76197.03,0.4,-0.99433,1e-05,0.3409]
[1777511873220,60.4,76198.5,0.4,-0.99431,1e-05,0.3419]
[1777511874225,60.4,76198.5,0.4,-0.99431,1e-05,0.3419]
[1777511874270,60.4,76198.5,0.4,-0.99431,1e-05,0.3419]
[1777511875987,60.4,76198.66,0.4,-0.99431,1e-05,0.34201]
[1777511876025,60.4,76198.66,0.4,-0.99431,1e-05,0.34201]
[1777511876241,60.4,76198.65,0.4,-0.99431,1e-05,0.342]
[1777511880270,60.4,76203.33,0.4,-0.99425,1e-05,0.34522]
[1777511880697,60.4,76203.33,0.4,-0.99425,1e-05,0.34522]
[1777511880771,60.4,76203.33,0.4,-0.99425,1e-05,0.34522]
[1777511881277,60.4,76206.16,0.4,-0.99421,1e-05,0.34718]
[1777511884307,60.4,76206.8,0.4,-0.9942,1e-05,0.34762]
[1777511884521,60.4,76206.97,0.4,-0.9942,1e-05,0.34774]
[1777511885305,60.4,76207.26,0.4,-0.9942,1e-05,0.34794]
[1777511886393,60.4,76207.26,0.4,-0.9942,1e-05,0.34794]
[1777511886311,60.4,76201.68,0.4,-0.99427,1e-05,0.34408]
[1777511886527,60.4,76201.68,0.4,-0.99427,1e-05,0.34408]
[1777511887319,60.4,76198.25,0.4,-0.99431,1e-05,0.34173]
[1777511888107,60.4,76198.25,0.4,-0.99431,1e-05,0.34173]
[1777511888275,60.4,76198.25,0.4,-0.99431,1e-05,0.34173]
[1777511888326,60.4,76195.75,0.4,-0.99434,1e-05,0.34002]
[1777511889261,60.4,76195.75,0.4,-0.99434,1e-05,0.34002]
[1777511889268,60.4,76195.75,0.4,-0.99434,1e-05,0.34002]
[1777511893277,60.4,76195.54,0.4,-0.99435,1e-05,0.33988]
[1777511893363,60.4,76195.87,0.4,-0.99434,1e-05,0.34011]
[1777511893518,60.4,76195.87,0.4,-0.99434,1e-05,0.34011]
[1777511895665,60.4,76195.61,0.4,-0.99435,1e-05,0.33993]
[1777511895772,60.4,76195.61,0.4,-0.99435,1e-05,0.33993]
[1777511901419,60.4,76195.32,0.4,-0.99435,1e-05,0.33973]
[1777511906278,60.4,76195.16,0.4,-0.99435,1e-05,0.33962]
[1777511906314,60.4,76193.94,0.4,-0.99437,1e-05,0.33879]
[1777511907457,60.4,76193.17,0.4,-0.99438,1e-05,0.33827]
[1777511907527,60.4,76193.17,0.4,-0.99438,1e-05,0.33827]
[1777511907548,60.4,76193.12,0.4,-0.99438,1e-05,0.33824]
[1777511912495,60.4,76192.89,0.4,-0.99443,1e-05,0.33495]
[1777511915517,60.4,76194.99,0.4,-0.9944,1e-05,0.33636]
[1777511916524,60.4,76198.23,0.4,-0.99436,1e-05,0.33856]
[1777511921558,60.4,76199.89,0.4,-0.99434,1e-05,0.33969]
[1777511925587,60.4,76197.26,0.4,-0.99438,1e-05,0.3379]
[1777511926594,60.4,76198.51,0.4,-0.99436,1e-05,0.33875]
[1777511931629,60.4,76199.01,0.4,-0.99435,1e-05,0.33909]
[1777511936664,60.4,76198.21,0.4,-0.99436,1e-05,0.33854]
[1777511937671,60.4,76196.54,0.4,-0.99438,1e-05,0.33741]
[1777511938677,60.4,76193.64,0.4,-0.99442,1e-05,0.33545]
[1777511939685,60.4,76191.44,0.4,-0.99445,1e-05,0.33397]
[1777511943713,60.4,76197.44,0.4,-0.99437,1e-05,0.33802]
[1777511948748,60.4,76196.79,0.4,-0.99438,1e-05,0.33758]
[1777511950762,60.4,76198.88,0.4,-0.99436,1e-05,0.339]
[1777511951768,60.4,76200.43,0.4,-0.99434,1e-05,0.34006]
[1777511954791,60.4,76202.69,0.4,-0.99431,1e-05,0.3416]
[1777511955798,60.4,76205.53,0.4,-0.99427,1e-05,0.34355]
[1777511957812,60.4,76207.73,0.4,-0.99424,1e-05,0.34506]
[1777511961840,60.4,76208.95,0.4,-0.99423,1e-05,0.34591]
[1777511966884,60.4,76209.31,0.4,-0.99422,1e-05,0.34616]
[1777511971919,60.4,76208.34,0.4,-0.99429,1e-05,0.34229]
[1777511973933,60.4,76205.81,0.4,-0.99432,1e-05,0.34056]
[1777511974940,60.4,76204.5,0.4,-0.99434,1e-05,0.33967]
[1777511976954,60.4,76203.33,0.4,-0.99435,1e-05,0.33887]
[1777511980982,60.4,76204.92,0.4,-0.99433,1e-05,0.33995]
[1777511984007,60.4,76206.88,0.4,-0.9943,1e-05,0.34129]
[1777511989040,60.4,76207.73,0.4,-0.99429,1e-05,0.34188]
[1777511990048,60.4,76209.45,0.4,-0.99427,1e-05,0.34306]
[1777511991055,60.4,76215.48,0.4,-0.99419,1e-05,0.34722]
[1777511992062,60.4,76222.23,0.4,-0.99411,1e-05,0.35194]
[1777511993069,60.4,76223.57,0.4,-0.99409,1e-05,0.35288]
[1777511995083,60.4,76227.68,0.4,-0.99403,1e-05,0.35578]
[1777511996089,60.4,76229.01,0.4,-0.99402,1e-05,0.35673]
[1777511999111,60.4,76231.85,0.4,-0.99398,1e-05,0.35875]
[1777512004376,60.4,76232.73,0.4,-0.99397,1e-05,0.35938]
[1777512004526,60.4,76233.32,0.4,-0.99396,1e-05,0.3598]
[1777512005152,60.4,76231.45,0.4,-0.99398,1e-05,0.35847]
[1777512009615,60.4,76231.69,0.4,-0.99398,1e-05,0.35864]
[1777512009773,60.4,76231.69,0.4,-0.99398,1e-05,0.35864]
[1777512010188,60.4,76232.09,0.4,-0.99397,1e-05,0.35892]
[1777512013555,60.4,76231.87,0.4,-0.99398,1e-05,0.35876]
[1777512013768,60.4,76231.87,0.4,-0.99398,1e-05,0.35876]
[1777512014215,60.4,76225.44,0.4,-0.99406,1e-05,0.3542]
[1777512015387,60.4,76225.44,0.4,-0.99406,1e-05,0.3542]
[1777512015525,60.4,76225.44,0.4,-0.99406,1e-05,0.3542]
[1777512015477,60.4,76230.02,0.4,-0.994,1e-05,0.35745]
[1777512017237,60.4,76227.02,0.4,-0.99404,1e-05,0.35532]
[1777512018243,60.4,76231.33,0.4,-0.99398,1e-05,0.35838]
[1777512021265,60.4,76232.68,0.4,-0.99397,1e-05,0.35934]
[1777512022272,60.4,76227.68,0.4,-0.99403,1e-05,0.35578]
[1777512023279,60.4,76228.89,0.4,-0.99402,1e-05,0.35664]
[1777512026518,60.4,76229.75,0.4,-0.99401,1e-05,0.35725]
[1777512029192,60.4,76231.95,0.4,-0.99398,1e-05,0.35882]
[1777512029239,60.4,76231.95,0.4,-0.99398,1e-05,0.35882]
[1777512029269,60.4,76231.95,0.4,-0.99398,1e-05,0.35882]
[1777512029321,60.4,76233.27,0.4,-0.99396,1e-05,0.35977]
[1777512031335,60.4,76233.73,0.4,-0.99401,1e-05,0.3568]
[1777512035937,60.4,76232.97,0.4,-0.99402,1e-05,0.35626]
[1777512036009,60.4,76232.97,0.4,-0.99402,1e-05,0.35626]
[1777512036022,60.4,76232.97,0.4,-0.99402,1e-05,0.35626]
[1777512036370,60.4,76233.88,0.4,-0.994,1e-05,0.35691]
[1777512038383,60.4,76238.44,0.4,-0.99394,1e-05,0.36016]
[1777512038676,60.4,76238.44,0.4,-0.99394,1e-05,0.36016]
[1777512038731,60.4,76238.44,0.4,-0.99394,1e-05,0.36016]
[1777512038771,60.4,76238.44,0.4,-0.99394,1e-05,0.36016]
[1777512039391,60.4,76239.86,0.4,-0.99392,1e-05,0.36118]
[1777512044426,60.4,76244.62,0.4,-0.99386,1e-05,0.36462]
[1777512047446,60.4,76248.48,0.4,-0.99381,1e-05,0.36742]
[1777512048454,60.4,76249.71,0.4,-0.99379,1e-05,0.36832]
[1777512049025,60.4,76249.71,0.4,-0.99379,1e-05,0.36832]
[1777512049191,60.4,76249.71,0.4,-0.99379,1e-05,0.36832]
[1777512049270,60.4,76249.71,0.4,-0.99379,1e-05,0.36832]
[1777512049461,60.4,76249.86,0.4,-0.99379,1e-05,0.36843]
[1777512050467,60.4,76251.76,0.4,-0.99376,1e-05,0.36982]
[1777512052481,60.4,76249.73,0.4,-0.99379,1e-05,0.36833]
[1777512055503,60.4,76243.73,0.4,-0.99387,1e-05,0.36397]
[1777512055782,60.4,76243.73,0.4,-0.99387,1e-05,0.36397]
[1777512055873,60.4,76243.73,0.4,-0.99387,1e-05,0.36397]
[1777512056023,60.4,76243.73,0.4,-0.99387,1e-05,0.36397]
[1777512056510,60.4,76243.55,0.4,-0.99387,1e-05,0.36384]
[1777512060803,60.4,76242.88,0.4,-0.99388,1e-05,0.36336]
[1777512060857,60.4,76242.88,0.4,-0.99388,1e-05,0.36336]
[1777512061020,60.4,76242.88,0.4,-0.99388,1e-05,0.36336]
[1777512061546,60.4,76240.91,0.4,-0.99391,1e-05,0.36194]
[1777512066581,60.4,76241.76,0.4,-0.9939,1e-05,0.36255]
[1777512069281,60.4,76241.93,0.4,-0.9939,1e-05,0.36267]
[1777512069404,60.4,76241.93,0.4,-0.9939,1e-05,0.36267]
[1777512069528,60.4,76241.93,0.4,-0.9939,1e-05,0.36267]
[1777512069499,60.4,76241.93,0.4,-0.9939,1e-05,0.36267]
[1777512070608,60.4,76239.99,0.4,-0.99392,1e-05,0.36127]
[1777512075643,60.4,76239.77,0.4,-0.99392,1e-05,0.36112]
[1777512077658,60.4,76230.22,0.4,-0.99405,1e-05,0.35431]
[1777512078665,60.4,76222.27,0.4,-0.99416,1e-05,0.34873]
[1777512079672,60.4,76219.65,0.4,-0.99419,1e-05,0.3469]
[1777512081091,60.4,76219.65,0.4,-0.99419,1e-05,0.3469]
[1777512081270,60.4,76219.65,0.4,-0.99419,1e-05,0.3469]
[1777512081272,60.4,76218.12,0.4,-0.99421,1e-05,0.34584]
[1777512082071,60.4,76218.12,0.4,-0.99421,1e-05,0.34584]
[1777512082271,60.4,76218.12,0.4,-0.99421,1e-05,0.34584]
[1777512082345,60.4,76216.78,0.4,-0.99423,1e-05,0.34491]
[1777512082693,60.4,76213.9,0.4,-0.99427,1e-05,0.34293]
[1777512083701,60.4,76219.33,0.4,-0.9942,1e-05,0.34668]
[1777512085538,60.4,76219.33,0.4,-0.9942,1e-05,0.34668]
[1777512085557,60.4,76221.94,0.4,-0.99416,1e-05,0.3485]
[1777512085774,60.4,76221.94,0.4,-0.99416,1e-05,0.3485]
[1777512085863,60.4,76219.83,0.4,-0.99419,1e-05,0.34703]
[1777512091756,60.4,76218.1,0.4,-0.99426,1e-05,0.34262]
[1777512094031,60.4,76217.89,0.4,-0.99427,1e-05,0.34247]
[1777512094189,60.4,76217.89,0.4,-0.99427,1e-05,0.34247]
[1777512094273,60.4,76217.89,0.4,-0.99427,1e-05,0.34247]
[1777512094339,60.4,76218.09,0.4,-0.99426,1e-05,0.34261]
[1777512094776,60.4,76219.78,0.4,-0.99424,1e-05,0.34378]
[1777512099802,60.4,76220.81,0.4,-0.99423,1e-05,0.34449]
[1777512099986,60.4,76220.81,0.4,-0.99423,1e-05,0.34449]
[1777512100021,60.4,76220.81,0.4,-0.99423,1e-05,0.34449]
[1777512100535,60.4,76220.81,0.4,-0.99423,1e-05,0.34449]
[1777512100061,60.4,76220.02,0.4,-0.99424,1e-05,0.34394]
[1777512100819,60.4,76228.96,0.4,-0.99412,1e-05,0.35016]
[1777512101825,60.4,76235.75,0.4,-0.99403,1e-05,0.35495]
[1777512102833,60.4,76235.59,0.4,-0.99404,1e-05,0.35483]
[1777512104076,60.4,76235.59,0.4,-0.99404,1e-05,0.35483]
[1777512109881,60.4,76236.55,0.4,-0.99402,1e-05,0.35552]
[1777512112903,60.4,76233.08,0.4,-0.99407,1e-05,0.35306]
[1777512113910,60.4,76228.15,0.4,-0.99413,1e-05,0.34959]
[1777512115268,60.4,76228.15,0.4,-0.99413,1e-05,0.34959]
[1777512115498,60.4,76228.15,0.4,-0.99413,1e-05,0.34959]
[1777512115522,60.4,76228.15,0.4,-0.99413,1e-05,0.34959]
[1777512115599,60.4,76227.61,0.4,-0.99414,1e-05,0.34922]
[1777512120372,60.4,76228.0,0.4,-0.99414,1e-05,0.34949]
[1777512120525,60.4,76228.0,0.4,-0.99414,1e-05,0.34949]
[1777512120623,60.4,76228.0,0.4,-0.99414,1e-05,0.34949]
[1777512121279,60.4,76228.0,0.4,-0.99414,1e-05,0.34949]
[1777512121521,60.4,76228.0,0.4,-0.99414,1e-05,0.34949]
[1777512124987,60.4,76218.44,0.4,-0.99426,1e-05,0.34285]
[1777512125994,60.4,76215.53,0.4,-0.9943,1e-05,0.34085]
[1777512127001,60.4,76210.63,0.4,-0.99436,1e-05,0.33751]
[1777512127703,60.4,76210.63,0.4,-0.99436,1e-05,0.33751]
[1777512127774,60.4,76210.63,0.4,-0.99436,1e-05,0.33751]
[1777512128010,60.4,76202.87,0.4,-0.99446,1e-05,0.33227]
[1777512129016,60.4,76200.78,0.4,-0.99448,1e-05,0.33087]
[1777512130349,60.4,76200.78,0.4,-0.99448,1e-05,0.33087]
[1777512130523,60.4,76200.78,0.4,-0.99448,1e-05,0.33087]
[1777512130546,60.4,76200.04,0.4,-0.99449,1e-05,0.33038]
[1777512131030,60.4,76198.38,0.4,-0.99451,1e-05,0.32927]
[1777512132036,60.4,76197.01,0.4,-0.99453,1e-05,0.32836]
[1777512135594,60.4,76196.05,0.4,-0.99454,1e-05,0.32772]
[1777512135769,60.4,76196.08,0.4,-0.99454,1e-05,0.32774]
[1777512140094,60.4,76194.35,0.4,-0.99456,1e-05,0.3266]
[1777512141099,60.4,76187.78,0.4,-0.99464,1e-05,0.32228]
[1777512142380,60.4,76187.78,0.4,-0.99464,1e-05,0.32228]
[1777512142495,60.4,76187.78,0.4,-0.99464,1e-05,0.32228]
[1777512142528,60.4,76187.78,0.4,-0.99464,1e-05,0.32228]
[1777512142548,60.4,76186.59,0.4,-0.99466,1e-05,0.3215]
[1777512146410,60.4,76186.52,0.4,-0.99466,1e-05,0.32146]
[1777512146520,60.4,76186.52,0.4,-0.99466,1e-05,0.32146]
[1777512146619,60.4,76187.12,0.4,-0.99465,1e-05,0.32185]
[1777512147141,60.4,76185.91,0.4,-0.99467,1e-05,0.32106]
[1777512148440,60.4,76185.91,0.4,-0.99467,1e-05,0.32106]
[1777512148522,60.4,76185.91,0.4,-0.99467,1e-05,0.32106]
[1777512148541,60.4,76184.36,0.4,-0.99469,1e-05,0.32005]
[1777512150163,60.4,76182.98,0.4,-0.9947,1e-05,0.31915]
[1777512151170,60.4,76182.3,0.4,-0.99476,1e-05,0.31569]
[1777512152720,60.4,76182.35,0.4,-0.99476,1e-05,0.31572]
[1777512152771,60.4,76182.35,0.4,-0.99476,1e-05,0.31572]
[1777512153184,60.4,76182.31,0.4,-0.99476,1e-05,0.31569]
[1777512154570,60.4,76182.31,0.4,-0.99476,1e-05,0.31569]
[1777512154771,60.4,76182.21,0.4,-0.99476,1e-05,0.31563]
[1777512155199,60.4,76180.58,0.4,-0.99478,1e-05,0.31458]
[1777512157843,60.4,76181.23,0.4,-0.99477,1e-05,0.315]
[1777512158019,60.4,76181.23,0.4,-0.99477,1e-05,0.315]
[1777512158218,60.4,76185.04,0.4,-0.99473,1e-05,0.31745]
[1777512159077,60.4,76185.04,0.4,-0.99473,1e-05,0.31745]
[1777512159280,60.4,76185.04,0.4,-0.99473,1e-05,0.31745]
[1777512159363,60.4,76186.18,0.4,-0.99471,1e-05,0.31819]
[1777512160232,60.4,76190.63,0.4,-0.99466,1e-05,0.32108]
[1777512161662,60.4,76190.63,0.4,-0.99466,1e-05,0.32108]
[1777512161240,60.4,76195.82,0.4,-0.9946,1e-05,0.32448]
[1777512161725,60.4,76195.82,0.4,-0.9946,1e-05,0.32448]
[1777512161775,60.4,76195.82,0.4,-0.9946,1e-05,0.32448]
[1777512162247,60.4,76195.55,0.4,-0.9946,1e-05,0.32431]
[1777512164260,60.4,76196.74,0.4,-0.99458,1e-05,0.32509]
[1777512165528,60.4,76196.74,0.4,-0.99458,1e-05,0.32509]
[1777512165554,60.4,76198.92,0.4,-0.99456,1e-05,0.32653]
[1777512165773,60.4,76198.92,0.4,-0.99456,1e-05,0.32653]
[1777512167282,60.4,76196.43,0.4,-0.99459,1e-05,0.32488]
[1777512168483,60.4,76196.43,0.4,-0.99459,1e-05,0.32488]
[1777512168518,60.4,76196.43,0.4,-0.99459,1e-05,0.32488]
[1777512174523,60.4,76196.74,0.4,-0.99458,1e-05,0.32509]
[1777512174650,60.4,76196.74,0.4,-0.99458,1e-05,0.32509]
[1777512174620,60.4,76195.57,0.4,-0.9946,1e-05,0.32432]
[1777512174771,60.4,76195.57,0.4,-0.9946,1e-05,0.32432]
[1777512175338,60.4,76195.5,0.4,-0.9946,1e-05,0.32427]
[1777512177351,60.4,76193.39,0.4,-0.99463,1e-05,0.32289]
[1777512177963,60.4,76193.39,0.4,-0.99463,1e-05,0.32289]
[1777512178020,60.4,76193.39,0.4,-0.99463,1e-05,0.32289]
[1777512178359,60.4,76192.19,0.4,-0.99464,1e-05,0.3221]
[1777512182338,60.4,76192.21,0.4,-0.99464,1e-05,0.32211]
[1777512182518,60.4,76192.21,0.4,-0.99464,1e-05,0.32211]
[1777512182619,60.4,76193.4,0.4,-0.99463,1e-05,0.32289]
[1777512183394,60.4,76190.59,0.4,-0.99466,1e-05,0.32106]
[1777512184402,60.4,76183.28,0.4,-0.99475,1e-05,0.31632]
[1777512185060,60.4,76183.28,0.4,-0.99475,1e-05,0.31632]
[1777512185274,60.4,76183.28,0.4,-0.99475,1e-05,0.31632]
[1777512185407,60.4,76182.52,0.4,-0.99476,1e-05,0.31583]
[1777512187422,60.4,76184.79,0.4,-0.99473,1e-05,0.31729]
[1777512188200,60.4,76184.79,0.4,-0.99473,1e-05,0.31729]
[1777512188269,60.4,76184.79,0.4,-0.99473,1e-05,0.31729]
[1777512190443,60.4,76183.17,0.4,-0.99475,1e-05,0.31625]
[1777512191449,60.4,76178.01,0.4,-0.99481,1e-05,0.31294]
[1777512191894,60.4,76178.01,0.4,-0.99481,1e-05,0.31294]
[1777512192018,60.4,76178.01,0.4,-0.99481,1e-05,0.31294]
[1777512192081,60.4,76178.01,0.4,-0.99481,1e-05,0.31294]
[1777512192272,60.4,76178.01,0.4,-0.99481,1e-05,0.31294]
[1777512192457,60.4,76176.73,0.4,-0.99483,1e-05,0.31212]
[1777512195477,60.4,76172.25,0.4,-0.99488,1e-05,0.30928]
[1777512196893,60.4,76171.59,0.4,-0.99489,1e-05,0.30886]
[1777512197021,60.4,76171.59,0.4,-0.99489,1e-05,0.30886]
[1777512198498,60.4,76169.49,0.4,-0.99491,1e-05,0.30754]
[1777512203534,60.4,76171.61,0.4,-0.99489,1e-05,0.30888]
[1777512204541,60.4,76175.39,0.4,-0.99484,1e-05,0.31127]
[1777512204924,60.4,76175.39,0.4,-0.99484,1e-05,0.31127]
[1777512205019,60.4,76175.39,0.4,-0.99484,1e-05,0.31127]
[1777512205471,60.4,76175.39,0.4,-0.99484,1e-05,0.31127]
[1777512205520,60.4,76175.39,0.4,-0.99484,1e-05,0.31127]
[1777512205548,60.4,76175.92,0.4,-0.99483,1e-05,0.31161]
[1777512210583,60.4,76176.73,0.4,-0.99483,1e-05,0.31212]
[1777512210831,60.4,76176.73,0.4,-0.99483,1e-05,0.31212]
[1777512211020,60.4,76176.73,0.4,-0.99483,1e-05,0.31212]
[1777512211348,60.4,76176.73,0.4,-0.99483,1e-05,0.31212]
[1777512211519,60.4,76176.73,0.4,-0.99483,1e-05,0.31212]
[1777512211590,60.4,76178.63,0.4,-0.99485,1e-05,0.31034]
[1777512212596,60.4,76179.98,0.4,-0.99484,1e-05,0.3112]
[1777512214610,60.4,76181.28,0.4,-0.99482,1e-05,0.31203]
[1777512215618,60.4,76179.69,0.4,-0.99484,1e-05,0.31101]
[1777512216237,60.4,76179.69,0.4,-0.99484,1e-05,0.31101]
[1777512216275,60.4,76179.69,0.4,-0.99484,1e-05,0.31101]
[1777512216625,60.4,76181.56,0.4,-0.99482,1e-05,0.3122]
[1777512218638,60.4,76184.34,0.4,-0.99478,1e-05,0.31398]
[1777512219000,60.4,76184.34,0.4,-0.99478,1e-05,0.31398]
[1777512219023,60.4,76184.34,0.4,-0.99478,1e-05,0.31398]
[1777512219646,60.4,76184.37,0.4,-0.99478,1e-05,0.314]
[1777512220653,60.4,76183.17,0.4,-0.9948,1e-05,0.31323]
[1777512225687,60.4,76183.24,0.4,-0.9948,1e-05,0.31328]
[1777512226695,60.4,76181.99,0.4,-0.99481,1e-05,0.31248]
[1777512228274,60.4,76182.71,0.4,-0.9948,1e-05,0.31294]
[1777512228708,60.4,76175.63,0.4,-0.99489,1e-05,0.30844]
[1777512229009,60.4,76175.63,0.4,-0.99489,1e-05,0.30844]
[1777512229018,60.4,76175.63,0.4,-0.99489,1e-05,0.30844]
[1777512229716,60.4,76173.63,0.4,-0.99491,1e-05,0.30718]
[1777512230030,60.4,76173.63,0.4,-0.99491,1e-05,0.30718]
[1777512230276,60.4,76173.63,0.4,-0.99491,1e-05,0.30718]
[1777512230722,60.4,76174.84,0.4,-0.9949,1e-05,0.30794]
[1777512231730,60.4,76180.51,0.4,-0.99483,1e-05,0.31153]
[1777512231819,60.4,76180.51,0.4,-0.99483,1e-05,0.31153]
[1777512232020,60.4,76180.51,0.4,-0.99483,1e-05,0.31153]
[1777512232580,60.4,76180.51,0.4,-0.99483,1e-05,0.31153]
[1777512232737,60.4,76181.15,0.4,-0.99482,1e-05,0.31194]
[1777512232778,60.4,76181.15,0.4,-0.99482,1e-05,0.31194]
[1777512236559,60.4,76181.51,0.4,-0.99482,1e-05,0.31217]
[1777512236614,60.4,76181.51,0.4,-0.99482,1e-05,0.31217]
[1777512236681,60.4,76181.75,0.4,-0.99481,1e-05,0.31232]
[1777512236765,60.4,76185.52,0.4,-0.99477,1e-05,0.31474]
[1777512238709,60.4,76185.52,0.4,-0.99477,1e-05,0.31474]
[1777512237771,60.4,76191.77,0.4,-0.99469,1e-05,0.31877]
[1777512238776,60.4,76191.77,0.4,-0.99469,1e-05,0.31877]
[1777512239786,60.4,76193.99,0.4,-0.99467,1e-05,0.32022]
[1777512241800,60.4,76191.26,0.4,-0.9947,1e-05,0.31844]
[1777512243312,60.4,76191.26,0.4,-0.9947,1e-05,0.31844]
[1777512243520,60.4,76191.26,0.4,-0.9947,1e-05,0.31844]
[1777512243622,60.4,76192.35,0.4,-0.99469,1e-05,0.31915]
[1777512244185,60.4,76192.35,0.4,-0.99469,1e-05,0.31915]
[1777512244279,60.4,76192.35,0.4,-0.99469,1e-05,0.31915]
[1777512249856,60.4,76192.36,0.4,-0.99469,1e-05,0.31916]
[1777512251870,60.4,76193.35,0.4,-0.99468,1e-05,0.3198]
[1777512253674,60.4,76193.35,0.4,-0.99468,1e-05,0.3198]
[1777512253720,60.4,76195.13,0.4,-0.99465,1e-05,0.32096]
[1777512253774,60.4,76195.13,0.4,-0.99465,1e-05,0.32096]
[1777512253884,60.4,76194.38,0.4,-0.99466,1e-05,0.32047]
[1777512254954,60.4,76194.38,0.4,-0.99466,1e-05,0.32047]
[1777512255027,60.4,76194.38,0.4,-0.99466,1e-05,0.32047]
[1777512256905,60.4,76192.9,0.4,-0.99468,1e-05,0.31951]
[1777512257912,60.4,76195.55,0.4,-0.99465,1e-05,0.32123]
[1777512260775,60.4,76195.68,0.4,-0.99465,1e-05,0.32132]
[1777512261026,60.4,76195.7,0.4,-0.99465,1e-05,0.32133]
[1777512263472,60.4,76195.67,0.4,-0.99465,1e-05,0.32131]
[1777512263518,60.4,76195.67,0.4,-0.99465,1e-05,0.32131]
[1777512263527,60.4,76195.72,0.4,-0.99465,1e-05,0.32134]
[1777512263954,60.4,76194.2,0.4,-0.99467,1e-05,0.32035]
[1777512266723,60.4,76194.95,0.4,-0.99466,1e-05,0.32084]
[1777512266773,60.4,76194.95,0.4,-0.99466,1e-05,0.32084]
[1777512265974,60.4,76196.55,0.4,-0.99464,1e-05,0.32189]
[1777512271242,60.4,76196.87,0.4,-0.99463,1e-05,0.3221]
[1777512271269,60.4,76196.87,0.4,-0.99463,1e-05,0.3221]
[1777512271344,60.4,76200.67,0.4,-0.99464,1e-05,0.32151]
[1777512272414,60.4,76200.67,0.4,-0.99464,1e-05,0.32151]
[1777512272529,60.4,76200.67,0.4,-0.99464,1e-05,0.32151]
[1777512272620,60.4,76204.96,0.4,-0.99458,1e-05,0.32433]
[1777512277158,60.4,76205.17,0.4,-0.99458,1e-05,0.32447]
[1777512277273,60.4,76205.17,0.4,-0.99458,1e-05,0.32447]
[1777512277374,60.4,76205.81,0.4,-0.99457,1e-05,0.32489]
[1777512278061,60.4,76207.56,0.4,-0.99455,1e-05,0.32605]
[1777512278837,60.4,76207.56,0.4,-0.99455,1e-05,0.32605]
[1777512279025,60.4,76207.56,0.4,-0.99455,1e-05,0.32605]
[1777512280074,60.4,76205.88,0.4,-0.99457,1e-05,0.32494]
[1777512281208,60.4,76205.88,0.4,-0.99457,1e-05,0.32494]
[1777512281271,60.4,76205.88,0.4,-0.99457,1e-05,0.32494]
[1777512281309,60.4,76199.65,0.4,-0.99465,1e-05,0.32084]
[1777512282432,60.4,76199.65,0.4,-0.99465,1e-05,0.32084]
[1777512282522,60.4,76199.65,0.4,-0.99465,1e-05,0.32084]
[1777512282621,60.4,76198.6,0.4,-0.99466,1e-05,0.32016]
[1777512283096,60.4,76194.95,0.4,-0.99471,1e-05,0.31779]
[1777512284531,60.4,76194.95,0.4,-0.99471,1e-05,0.31779]
[1777512284632,60.4,76204.47,0.4,-0.99459,1e-05,0.32401]
[1777512285471,60.4,76214.9,0.4,-0.99446,1e-05,0.33094]
[1777512287288,60.4,76215.02,0.4,-0.99446,1e-05,0.33102]
[1777512287337,60.4,76216.43,0.4,-0.99444,1e-05,0.33196]
[1777512288130,60.4,76223.14,0.4,-0.99436,1e-05,0.3365]
[1777512289194,60.4,76223.14,0.4,-0.99436,1e-05,0.3365]
[1777512289281,60.4,76223.14,0.4,-0.99436,1e-05,0.3365]
[1777512289364,60.4,76223.88,0.4,-0.99435,1e-05,0.337]
[1777512290144,60.4,76227.22,0.4,-0.9943,1e-05,0.33928]
[1777512291151,60.4,76238.1,0.4,-0.99416,1e-05,0.3468]
[1777512292159,60.4,76247.71,0.4,-0.99404,1e-05,0.35356]
[1777512292885,60.4,76247.71,0.4,-0.99404,1e-05,0.35356]
[1777512293017,60.4,76247.71,0.4,-0.99404,1e-05,0.35356]
[1777512293609,60.4,76248.8,0.4,-0.99402,1e-05,0.35433]
[1777512295501,60.4,76248.62,0.4,-0.99402,1e-05,0.3542]
[1777512295522,60.4,76248.62,0.4,-0.99402,1e-05,0.3542]
[1777512296187,60.4,76251.78,0.4,-0.99398,1e-05,0.35645]
[1777512300215,60.4,76250.56,0.4,-0.994,1e-05,0.35558]
[1777512303758,60.4,76251.03,0.4,-0.99399,1e-05,0.35592]
[1777512303772,60.4,76251.03,0.4,-0.99399,1e-05,0.35592]
[1777512308271,60.4,76252.44,0.4,-0.99397,1e-05,0.35692]
[1777512309282,60.4,76252.44,0.4,-0.99397,1e-05,0.35692]
[1777512309570,60.4,76252.44,0.4,-0.99397,1e-05,0.35692]
[1777512309773,60.4,76252.44,0.4,-0.99397,1e-05,0.35692]
[1777512309827,60.4,76252.02,0.4,-0.99398,1e-05,0.35662]
[1777512315321,60.4,76252.52,0.4,-0.99397,1e-05,0.35698]
[1777512319781,60.4,76253.46,0.4,-0.99396,1e-05,0.35765]
[1777512320020,60.4,76254.31,0.4,-0.99395,1e-05,0.35826]
[1777512321363,60.4,76261.15,0.4,-0.99385,1e-05,0.36319]
[1777512322364,60.4,76261.15,0.4,-0.99385,1e-05,0.36319]
[1777512322524,60.4,76261.15,0.4,-0.99385,1e-05,0.36319]
[1777512322625,60.4,76261.89,0.4,-0.99384,1e-05,0.36373]
[1777512328411,60.4,76262.28,0.4,-0.99384,1e-05,0.36401]
[1777512331433,60.4,76262.28,0.4,-0.99389,1e-05,0.36065]
[1777512334380,60.4,76263.33,0.4,-0.99388,1e-05,0.36141]
[1777512334523,60.4,76263.33,0.4,-0.99388,1e-05,0.36141]
[1777512339490,60.4,76261.89,0.4,-0.9939,1e-05,0.36037]
[1777512340269,60.4,76261.89,0.4,-0.9939,1e-05,0.36037]
[1777512340518,60.4,76261.89,0.4,-0.9939,1e-05,0.36037]
[1777512340620,60.4,76261.89,0.4,-0.9939,1e-05,0.36037]
[1777512341503,60.4,76263.62,0.4,-0.99387,1e-05,0.36162]
[1777512342509,60.4,76266.59,0.4,-0.99383,1e-05,0.36377]
[1777512344843,60.4,76266.55,0.4,-0.99383,1e-05,0.36374]
[1777512345027,60.4,76266.52,0.4,-0.99383,1e-05,0.36372]
[1777512345532,60.4,76264.09,0.4,-0.99387,1e-05,0.36196]
[1777512346537,60.4,76260.58,0.4,-0.99392,1e-05,0.35943]
[1777512350054,60.4,76260.37,0.4,-0.99392,1e-05,0.35928]
[1777512350269,60.4,76260.37,0.4,-0.99392,1e-05,0.35928]
[1777512350566,60.4,76260.35,0.4,-0.99392,1e-05,0.35926]
[1777512355601,60.4,76260.19,0.4,-0.99392,1e-05,0.35915]
[1777512357492,60.4,76260.44,0.4,-0.99392,1e-05,0.35933]
[1777512357524,60.4,76260.44,0.4,-0.99392,1e-05,0.35933]
[1777512362650,60.4,76262.57,0.4,-0.99389,1e-05,0.36086]
[1777512363402,60.4,76262.57,0.4,-0.99389,1e-05,0.36086]
[1777512363525,60.4,76262.57,0.4,-0.99389,1e-05,0.36086]
[1777512363657,60.4,76264.96,0.4,-0.99386,1e-05,0.36259]
[1777512364664,60.4,76261.79,0.4,-0.9939,1e-05,0.3603]
[1777512365864,60.4,76261.79,0.4,-0.9939,1e-05,0.3603]
[1777512366021,60.4,76261.77,0.4,-0.9939,1e-05,0.36028]
[1777512366678,60.4,76261.59,0.4,-0.9939,1e-05,0.36015]
[1777512371713,60.4,76262.97,0.4,-0.99388,1e-05,0.36115]
[1777512371975,60.4,76262.97,0.4,-0.99388,1e-05,0.36115]
[1777512372019,60.4,76262.97,0.4,-0.99388,1e-05,0.36115]
[1777512373726,60.4,76260.92,0.4,-0.99391,1e-05,0.35967]
[1777512374734,60.4,76262.27,0.4,-0.99389,1e-05,0.36064]
[1777512375356,60.4,76262.27,0.4,-0.99389,1e-05,0.36064]
[1777512375521,60.4,76262.27,0.4,-0.99389,1e-05,0.36064]
[1777512375740,60.4,76261.84,0.4,-0.9939,1e-05,0.36033]
[1777512380776,60.4,76262.86,0.4,-0.99388,1e-05,0.36107]
[1777512383612,60.4,76263.89,0.4,-0.99387,1e-05,0.36181]
[1777512383772,60.4,76263.89,0.4,-0.99387,1e-05,0.36181]
[1777512386817,60.4,76266.94,0.4,-0.99383,1e-05,0.36403]
[1777512387825,60.4,76269.57,0.4,-0.99379,1e-05,0.36594]
[1777512388427,60.4,76269.57,0.4,-0.99379,1e-05,0.36594]
[1777512388524,60.4,76269.57,0.4,-0.99379,1e-05,0.36594]
[1777512388831,60.4,76271.43,0.4,-0.99377,1e-05,0.3673]
[1777512389839,60.4,76274.45,0.4,-0.99372,1e-05,0.36952]
[1777512390288,60.4,76274.45,0.4,-0.99372,1e-05,0.36952]
[1777512390526,60.4,76274.45,0.4,-0.99372,1e-05,0.36952]
[1777512390846,60.4,76274.6,0.4,-0.99372,1e-05,0.36963]
[1777512391853,60.4,76274.92,0.4,-0.99377,1e-05,0.36646]
[1777512396888,60.4,76274.84,0.4,-0.99377,1e-05,0.3664]
[1777512401922,60.4,76275.78,0.4,-0.99376,1e-05,0.36709]
[1777512402340,60.4,76275.78,0.4,-0.99376,1e-05,0.36709]
[1777512402523,60.4,76275.78,0.4,-0.99376,1e-05,0.36709]
[1777512402930,60.4,76277.92,0.4,-0.99373,1e-05,0.36866]
[1777512405662,60.4,76278.48,0.4,-0.99372,1e-05,0.36907]
[1777512405768,60.4,76278.48,0.4,-0.99372,1e-05,0.36907]
[1777512405869,60.4,76277.9,0.4,-0.99373,1e-05,0.36865]
[1777512410763,60.4,76277.15,0.4,-0.99374,1e-05,0.3681]
[1777512410771,60.4,76277.15,0.4,-0.99374,1e-05,0.3681]
[1777512413000,60.4,76278.93,0.4,-0.99372,1e-05,0.3694]
[1777512415298,60.4,76279.97,0.4,-0.9937,1e-05,0.37017]
[1777512415518,60.4,76279.97,0.4,-0.9937,1e-05,0.37017]
[1777512415619,60.4,76280.93,0.4,-0.99369,1e-05,0.37088]
[1777512416033,60.4,76280.93,0.4,-0.99369,1e-05,0.37088]
[1777512416277,60.4,76280.93,0.4,-0.99369,1e-05,0.37088]
[1777512422230,60.4,76281.52,0.4,-0.99368,1e-05,0.37132]
[1777512422273,60.4,76281.52,0.4,-0.99368,1e-05,0.37132]
[1777512424082,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512425493,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512425527,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512425534,60.4,76282.97,0.4,-0.99366,1e-05,0.37239]
[1777512427119,60.4,76281.9,0.4,-0.99368,1e-05,0.3716]
[1777512427269,60.4,76281.9,0.4,-0.99368,1e-05,0.3716]
[1777512429116,60.4,76284.55,0.4,-0.99364,1e-05,0.37356]
[1777512433396,60.4,76284.49,0.4,-0.99364,1e-05,0.37352]
[1777512433520,60.4,76284.49,0.4,-0.99364,1e-05,0.37352]
[1777512433620,60.4,76284.96,0.4,-0.99363,1e-05,0.37387]
[1777512438240,60.4,76285.44,0.4,-0.99363,1e-05,0.37423]
[1777512438269,60.4,76285.44,0.4,-0.99363,1e-05,0.37423]
[1777512443671,60.4,76286.0,0.4,-0.99362,1e-05,0.37464]
[1777512443773,60.4,76286.0,0.4,-0.99362,1e-05,0.37464]
[1777512443874,60.4,76289.2,0.4,-0.99357,1e-05,0.37704]
[1777512443997,60.4,76289.2,0.4,-0.99357,1e-05,0.37704]
[1777512444019,60.4,76289.2,0.4,-0.99357,1e-05,0.37704]
[1777512447243,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512448340,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512448523,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512448947,60.4,76283.12,0.4,-0.99366,1e-05,0.3725]
[1777512448560,60.4,76281.81,0.4,-0.99368,1e-05,0.37153]
[1777512449020,60.4,76281.81,0.4,-0.99368,1e-05,0.37153]
[1777512449257,60.4,76282.96,0.4,-0.99366,1e-05,0.37238]
[1777512451271,60.4,76283.24,0.4,-0.99371,1e-05,0.36916]
[1777512452992,60.4,76282.09,0.4,-0.99373,1e-05,0.36831]
[1777512455299,60.4,76280.06,0.4,-0.99376,1e-05,0.36682]
[1777512457468,60.4,76279.55,0.4,-0.99377,1e-05,0.36645]
[1777512457529,60.4,76279.55,0.4,-0.99377,1e-05,0.36645]
[1777512457621,60.4,76279.7,0.4,-0.99376,1e-05,0.36656]
[1777512458320,60.4,76277.64,0.4,-0.99379,1e-05,0.36505]
[1777512461341,60.4,76278.89,0.4,-0.99377,1e-05,0.36597]
[1777512462348,60.4,76282.47,0.4,-0.99372,1e-05,0.36859]
[1777512465369,60.4,76288.94,0.4,-0.99363,1e-05,0.37338]
[1777512466376,60.4,76302.43,0.4,-0.99344,1e-05,0.38353]
[1777512467383,60.4,76310.94,0.4,-0.99331,1e-05,0.39005]
[1777512468389,60.4,76311.97,0.4,-0.9933,1e-05,0.39085]
[1777512470404,60.4,76315.54,0.4,-0.99324,2e-05,0.39361]
[1777512474432,60.4,76313.86,0.4,-0.99327,1e-05,0.39231]
[1777512475439,60.4,76315.25,0.4,-0.99325,1e-05,0.39339]
[1777512476168,60.4,76315.25,0.4,-0.99325,1e-05,0.39339]
[1777512476746,60.4,76315.25,0.4,-0.99325,1e-05,0.39339]
[1777512476773,60.4,76315.25,0.4,-0.99325,1e-05,0.39339]
[1777512476846,60.4,76318.65,0.4,-0.9932,2e-05,0.39604]
[1777512477453,60.4,76330.28,0.4,-0.99302,2e-05,0.40521]
[1777512478602,60.4,76330.28,0.4,-0.99302,2e-05,0.40521]
[1777512478609,60.4,76341.38,0.4,-0.99285,2e-05,0.41413]
[1777512479467,60.4,76357.47,0.4,-0.99259,2e-05,0.42735]
[1777512480481,60.4,76362.98,0.4,-0.9925,2e-05,0.43196]
[1777512481490,60.4,76352.78,0.4,-0.99266,2e-05,0.42346]
[1777512482617,60.4,76352.78,0.4,-0.99266,2e-05,0.42346]
[1777512482695,60.4,76351.98,0.4,-0.99268,2e-05,0.4228]
[1777512484512,60.4,76354.85,0.4,-0.99263,2e-05,0.42518]
[1777512485519,60.4,76356.23,0.4,-0.99261,2e-05,0.42632]
[1777512489574,60.4,76356.46,0.4,-0.9926,2e-05,0.42651]
[1777512489619,60.4,76363.7,0.4,-0.99249,2e-05,0.43256]
[1777512490555,60.4,76370.38,0.4,-0.99238,2e-05,0.43821]
[1777512491562,60.4,76377.23,0.4,-0.99226,2e-05,0.44406]
[1777512492976,60.4,76377.23,0.4,-0.99226,2e-05,0.44406]
[1777512493576,60.4,76379.91,0.4,-0.99222,2e-05,0.44637]
[1777512494583,60.4,76381.68,0.4,-0.99219,2e-05,0.4479]
[1777512495590,60.4,76387.55,0.4,-0.99208,2e-05,0.453]
[1777512496597,60.4,76385.23,0.4,-0.99212,2e-05,0.45098]
[1777512497604,60.4,76382.22,0.4,-0.99218,2e-05,0.44837]
[1777512498611,60.4,76376.46,0.4,-0.99227,2e-05,0.4434]
[1777512499618,60.4,76367.92,0.4,-0.99242,2e-05,0.43612]
[1777512500923,60.4,76367.92,0.4,-0.99242,2e-05,0.43612]
[1777512501024,60.4,76367.92,0.4,-0.99242,2e-05,0.43612]
[1777512501025,60.4,76362.51,0.4,-0.99251,2e-05,0.43157]
[1777512501632,60.4,76358.33,0.4,-0.99257,2e-05,0.42807]
[1777512502919,60.4,76356.76,0.4,-0.9926,2e-05,0.42676]
[1777512503717,60.4,76358.53,0.4,-0.99257,2e-05,0.42824]
[1777512508011,60.4,76358.68,0.4,-0.99257,2e-05,0.42836]
[1777512508270,60.4,76358.71,0.4,-0.99257,2e-05,0.42839]
[1777512508681,60.4,76358.69,0.4,-0.99257,2e-05,0.42837]
[1777512510695,60.4,76356.26,0.4,-0.99261,2e-05,0.42635]
[1777512511702,60.4,76357.0,0.4,-0.99266,2e-05,0.42317]
[1777512512736,60.4,76355.16,0.4,-0.99269,2e-05,0.42165]
[1777512516765,60.4,76351.09,0.4,-0.99276,2e-05,0.41831]
[1777512517772,60.4,76348.81,0.4,-0.99279,2e-05,0.41645]
[1777512518779,60.4,76347.22,0.4,-0.99282,2e-05,0.41515]
[1777512520792,60.4,76345.11,0.4,-0.99285,2e-05,0.41344]
[1777512525916,60.4,76343.95,0.4,-0.99287,2e-05,0.4125]
[1777512526923,60.4,76340.83,0.4,-0.99292,2e-05,0.40998]
[1777512527930,60.4,76334.48,0.4,-0.99302,2e-05,0.40489]
[1777512528937,60.4,76333.21,0.4,-0.99304,2e-05,0.40388]
[1777512532272,60.4,76332.48,0.4,-0.99305,2e-05,0.4033]
[1777512532520,60.4,76332.48,0.4,-0.99305,2e-05,0.4033]
[1777512536999,60.4,76327.6,0.4,-0.99312,2e-05,0.39944]
[1777512538005,60.4,76325.35,0.4,-0.99316,2e-05,0.39767]
[1777512539017,60.4,76325.35,0.4,-0.99316,2e-05,0.39767]
[1777512539068,60.4,76325.08,0.4,-0.99316,2e-05,0.39746]
[1777512539267,60.4,76325.08,0.4,-0.99316,2e-05,0.39746]
[1777512544049,60.4,76327.33,0.4,-0.99313,2e-05,0.39923]
[1777512545026,60.4,76327.33,0.4,-0.99313,2e-05,0.39923]
[1777512545056,60.4,76331.2,0.4,-0.99307,2e-05,0.40229]
[1777512546063,60.4,76332.66,0.4,-0.99304,2e-05,0.40345]
[1777512547070,60.4,76337.84,0.4,-0.99296,2e-05,0.40758]
[1777512548077,60.4,76343.23,0.4,-0.99288,2e-05,0.41192]
[1777512549772,60.4,76343.89,0.4,-0.99287,2e-05,0.41245]
[1777512550020,60.4,76343.89,0.4,-0.99287,2e-05,0.41245]
[1777512549788,60.4,76343.89,0.4,-0.99287,2e-05,0.41245]
[1777512553112,60.4,76345.35,0.4,-0.99285,2e-05,0.41363]
[1777512555475,60.4,76345.54,0.4,-0.99284,2e-05,0.41379]
[1777512555518,60.4,76345.54,0.4,-0.99284,2e-05,0.41379]
[1777512556135,60.4,76347.6,0.4,-0.99281,2e-05,0.41546]
[1777512559155,60.4,76349.77,0.4,-0.99278,2e-05,0.41723]
[1777512564191,60.4,76349.4,0.4,-0.99278,2e-05,0.41693]
[1777512569325,60.4,76350.54,0.4,-0.99276,2e-05,0.41786]
[1777512569524,60.4,76350.54,0.4,-0.99276,2e-05,0.41786]
[1777512569621,60.4,76350.93,0.4,-0.99276,2e-05,0.41818]
[1777512571242,60.4,76348.05,0.4,-0.99287,2e-05,0.4121]
[1777512575272,60.4,76336.01,0.4,-0.99305,2e-05,0.40245]
[1777512576279,60.4,76330.62,0.4,-0.99314,2e-05,0.39819]
[1777512578056,60.4,76330.62,0.4,-0.99314,2e-05,0.39819]
[1777512577286,60.4,76328.59,0.4,-0.99317,2e-05,0.3966]
[1777512578269,60.4,76328.59,0.4,-0.99317,2e-05,0.3966]
[1777512583328,60.4,76328.7,0.4,-0.99317,2e-05,0.39668]
[1777512585342,60.4,76324.83,0.4,-0.99322,2e-05,0.39366]
[1777512588543,60.4,76324.62,0.4,-0.99323,2e-05,0.39349]
[1777512588769,60.4,76324.62,0.4,-0.99323,2e-05,0.39349]
[1777512589027,60.4,76324.62,0.4,-0.99323,2e-05,0.39349]
[1777512589106,60.4,76324.54,0.4,-0.99323,2e-05,0.39343]
[1777512589370,60.4,76328.06,0.4,-0.99318,2e-05,0.39618]
[1777512594760,60.4,76327.84,0.4,-0.99318,2e-05,0.39601]
[1777512594772,60.4,76327.84,0.4,-0.99318,2e-05,0.39601]
[1777512594861,60.4,76328.71,0.4,-0.99317,2e-05,0.39669]
[1777512595412,60.4,76327.18,0.4,-0.99319,2e-05,0.39549]
[1777512600447,60.4,76327.57,0.4,-0.99318,2e-05,0.3958]
[1777512602656,60.4,76327.1,0.4,-0.99319,2e-05,0.39543]
[1777512602769,60.4,76327.1,0.4,-0.99319,2e-05,0.39543]
[1777512603468,60.4,76333.53,0.4,-0.99309,2e-05,0.40048]
[1777512604646,60.4,76333.53,0.4,-0.99309,2e-05,0.40048]
[1777512604715,60.4,76333.53,0.4,-0.99309,2e-05,0.40048]
[1777512604731,60.4,76334.48,0.4,-0.99308,2e-05,0.40124]
[1777512607623,60.4,76341.33,0.4,-0.99297,2e-05,0.40669]
[1777512608503,60.4,76347.69,0.4,-0.99287,2e-05,0.41181]
[1777512609509,60.4,76352.24,0.4,-0.9928,2e-05,0.4155]
[1777512610517,60.4,76352.94,0.4,-0.99279,2e-05,0.41607]
[1777512611523,60.4,76349.04,0.4,-0.99285,2e-05,0.4129]
[1777512612531,60.4,76346.8,0.4,-0.99289,2e-05,0.41109]
[1777512615551,60.4,76348.51,0.4,-0.99286,2e-05,0.41247]
[1777512620597,60.4,76346.24,0.4,-0.99289,2e-05,0.41063]
[1777512621600,60.4,76335.61,0.4,-0.99306,2e-05,0.40213]
[1777512622607,60.4,76333.16,0.4,-0.9931,2e-05,0.40019]
[1777512623958,60.4,76333.16,0.4,-0.9931,2e-05,0.40019]
[1777512624018,60.4,76333.16,0.4,-0.9931,2e-05,0.40019]
[1777512624047,60.4,76331.17,0.4,-0.99313,2e-05,0.39862]
[1777512624621,60.4,76329.4,0.4,-0.99316,2e-05,0.39723]
[1777512625636,60.4,76327.14,0.4,-0.99319,2e-05,0.39546]
[1777512629663,60.4,76331.76,0.4,-0.99312,2e-05,0.39909]
[1777512630670,60.4,76335.1,0.4,-0.99307,2e-05,0.40173]
[1777512632120,60.4,76340.34,0.4,-0.99305,2e-05,0.40222]
[1777512632949,60.4,76340.34,0.4,-0.99305,2e-05,0.40222]
[1777512633022,60.4,76340.34,0.4,-0.99305,2e-05,0.40222]
[1777512633119,60.4,76340.52,0.4,-0.99305,2e-05,0.40236]
[1777512633691,60.4,76341.84,0.4,-0.99303,2e-05,0.40341]
[1777512635023,60.4,76341.84,0.4,-0.99303,2e-05,0.40341]
[1777512638727,60.4,76346.66,0.4,-0.99295,2e-05,0.40727]
[1777512639520,60.4,76346.66,0.4,-0.99295,2e-05,0.40727]
[1777512639772,60.4,76346.66,0.4,-0.99295,2e-05,0.40727]
[1777512639919,60.4,76346.66,0.4,-0.99295,2e-05,0.40727]
[1777512640022,60.4,76346.66,0.4,-0.99295,2e-05,0.40727]
[1777512640114,60.4,76347.94,0.4,-0.99293,2e-05,0.40829]
[1777512640741,60.4,76351.27,0.4,-0.99288,2e-05,0.41098]
[1777512642755,60.4,76353.9,0.4,-0.99284,2e-05,0.41311]
[1777512643768,60.4,76356.91,0.4,-0.99279,2e-05,0.41556]
[1777512644775,60.4,76365.65,0.4,-0.99265,2e-05,0.42274]
[1777512645782,60.4,76375.65,0.4,-0.99248,2e-05,0.43108]
[1777512646789,60.4,76376.42,0.4,-0.99247,2e-05,0.43173]
[1777512648673,60.4,76375.84,0.4,-0.99248,2e-05,0.43124]
[1777512649301,60.4,76376.84,0.4,-0.99246,2e-05,0.43208]
[1777512650816,60.4,76374.86,0.4,-0.9925,2e-05,0.43041]
[1777512651824,60.4,76371.56,0.4,-0.99255,2e-05,0.42765]
[1777512652830,60.4,76370.23,0.4,-0.99257,2e-05,0.42654]
[1777512653838,60.4,76368.77,0.4,-0.9926,2e-05,0.42533]
[1777512654656,60.4,76368.77,0.4,-0.9926,2e-05,0.42533]
[1777512654775,60.4,76368.77,0.4,-0.9926,2e-05,0.42533]
[1777512655071,60.4,76368.77,0.4,-0.9926,2e-05,0.42533]
[1777512655167,60.4,76369.71,0.4,-0.99258,2e-05,0.42611]
[1777512655273,60.4,76369.71,0.4,-0.99258,2e-05,0.42611]
[1777512655852,60.4,76366.52,0.4,-0.99263,2e-05,0.42346]
[1777512656859,60.4,76363.45,0.4,-0.99268,2e-05,0.42092]
[1777512658532,60.4,76362.44,0.4,-0.9927,2e-05,0.42009]
[1777512658772,60.4,76362.44,0.4,-0.9927,2e-05,0.42009]
[1777512660886,60.4,76363.93,0.4,-0.99268,2e-05,0.42132]
[1777512662078,60.4,76363.93,0.4,-0.99268,2e-05,0.42132]
[1777512662178,60.4,76366.33,0.4,-0.99264,2e-05,0.4233]
[1777512662248,60.4,76366.33,0.4,-0.99264,2e-05,0.4233]
[1777512662279,60.4,76366.33,0.4,-0.99264,2e-05,0.4233]
[1777512662901,60.4,76361.81,0.4,-0.99271,2e-05,0.41957]
[1777512663910,60.4,76345.26,0.4,-0.99297,2e-05,0.40614]
[1777512664917,60.4,76340.21,0.4,-0.99305,2e-05,0.40212]
[1777512665933,60.4,76340.21,0.4,-0.99305,2e-05,0.40212]
[1777512666022,60.4,76340.21,0.4,-0.99305,2e-05,0.40212]
[1777512666427,60.4,76339.47,0.4,-0.99306,2e-05,0.40153]
[1777512666526,60.4,76339.47,0.4,-0.99306,2e-05,0.40153]
[1777512666931,60.4,76339.09,0.4,-0.99307,2e-05,0.40123]
[1777512671966,60.4,76338.49,0.4,-0.99308,2e-05,0.40076]
[1777512673980,60.4,76339.88,0.4,-0.99306,2e-05,0.40186]
[1777512677001,60.4,76342.83,0.4,-0.99301,2e-05,0.4042]
[1777512678008,60.4,76351.4,0.4,-0.99288,2e-05,0.41108]
[1777512678688,60.4,76351.4,0.4,-0.99288,2e-05,0.41108]
[1777512678769,60.4,76351.4,0.4,-0.99288,2e-05,0.41108]
[1777512679015,60.4,76352.78,0.4,-0.99285,2e-05,0.4122]
[1777512684050,60.4,76352.62,0.4,-0.99286,2e-05,0.41207]
[1777512688078,60.4,76354.96,0.4,-0.99282,2e-05,0.41397]
[1777512689085,60.4,76356.3,0.4,-0.9928,2e-05,0.41506]
[1777512690092,60.4,76357.77,0.4,-0.99278,2e-05,0.41626]
[1777512691099,60.4,76358.33,0.4,-0.99283,2e-05,0.41296]
[1777512691417,60.4,76358.33,0.4,-0.99283,2e-05,0.41296]
[1777512691522,60.4,76358.33,0.4,-0.99283,2e-05,0.41296]
[1777512692106,60.4,76362.14,0.4,-0.99277,2e-05,0.41607]
[1777512692607,60.4,76362.14,0.4,-0.99277,2e-05,0.41607]
[1777512692770,60.4,76362.14,0.4,-0.99277,2e-05,0.41607]
[1777512693113,60.4,76366.02,0.4,-0.99271,2e-05,0.41925]
[1777512694119,60.4,76368.23,0.4,-0.99267,2e-05,0.42107]
[1777512695127,60.4,76370.08,0.4,-0.99264,2e-05,0.4226]
[1777512695975,60.4,76370.08,0.4,-0.99264,2e-05,0.4226]
[1777512696021,60.4,76370.08,0.4,-0.99264,2e-05,0.4226]
[1777512696134,60.4,76372.0,0.4,-0.99261,2e-05,0.42419]
[1777512701169,60.4,76372.78,0.4,-0.9926,2e-05,0.42484]
[1777512703015,60.4,76372.71,0.4,-0.9926,2e-05,0.42478]
[1777512703270,60.4,76373.07,0.4,-0.99259,2e-05,0.42508]
[1777512703539,60.4,76373.07,0.4,-0.99259,2e-05,0.42508]
[1777512703771,60.4,76373.07,0.4,-0.99259,2e-05,0.42508]
[1777512704189,60.4,76371.9,0.4,-0.99261,2e-05,0.42411]
[1777512706204,60.4,76373.32,0.4,-0.99259,2e-05,0.42529]
[1777512707211,60.4,76375.14,0.4,-0.99256,2e-05,0.42681]
[1777512708219,60.4,76380.04,0.4,-0.99248,2e-05,0.43092]
[1777512709225,60.4,76375.41,0.4,-0.99255,2e-05,0.42703]
[1777512709859,60.4,76375.41,0.4,-0.99255,2e-05,0.42703]
[1777512710020,60.4,76375.41,0.4,-0.99255,2e-05,0.42703]
[1777512710232,60.4,76372.52,0.4,-0.9926,2e-05,0.42463]
[1777512711942,60.4,76372.8,0.4,-0.9926,2e-05,0.42486]
[1777512712019,60.4,76372.8,0.4,-0.9926,2e-05,0.42486]
[1777512712249,60.4,76376.84,0.4,-0.99253,2e-05,0.42823]
[1777512713256,60.4,76378.61,0.4,-0.9925,2e-05,0.42971]
[1777512714103,60.4,76378.61,0.4,-0.9925,2e-05,0.42971]
[1777512714276,60.4,76378.61,0.4,-0.9925,2e-05,0.42971]
[1777512720163,60.4,76379.45,0.4,-0.99249,2e-05,0.43042]
[1777512720274,60.4,76379.45,0.4,-0.99249,2e-05,0.43042]
[1777512720226,60.4,76379.57,0.4,-0.99249,2e-05,0.43052]
[1777512720855,60.4,76379.57,0.4,-0.99249,2e-05,0.43052]
[1777512721026,60.4,76379.57,0.4,-0.99249,2e-05,0.43052]
[1777512721120,60.4,76378.22,0.4,-0.99251,2e-05,0.42939]
[1777512721312,60.4,76376.95,0.4,-0.99253,2e-05,0.42832]
[1777512724206,60.4,76376.27,0.4,-0.99254,2e-05,0.42775]
[1777512724278,60.4,76376.27,0.4,-0.99254,2e-05,0.42775]
[1777512724333,60.4,76375.58,0.4,-0.99255,2e-05,0.42718]
[1777512726280,60.4,76375.58,0.4,-0.99255,2e-05,0.42718]
[1777512726520,60.4,76375.77,0.4,-0.99255,2e-05,0.42733]
[1777512728698,60.4,76376.13,0.4,-0.99254,2e-05,0.42764]
[1777512728773,60.4,76376.13,0.4,-0.99254,2e-05,0.42764]
[1777512729181,60.4,76376.13,0.4,-0.99254,2e-05,0.42764]
[1777512729269,60.4,76376.13,0.4,-0.99254,2e-05,0.42764]
[1777512729233,60.4,76371.77,0.4,-0.99261,2e-05,0.424]
[1777512731196,60.4,76371.06,0.4,-0.99262,2e-05,0.42341]
[1777512731270,60.4,76371.06,0.4,-0.99262,2e-05,0.42341]
[1777512731225,60.4,76373.05,0.4,-0.99259,2e-05,0.42507]
[1777512731382,60.4,76381.16,0.4,-0.99246,2e-05,0.43186]
[1777512732389,60.4,76383.17,0.4,-0.99243,2e-05,0.43356]
[1777512733340,60.4,76383.17,0.4,-0.99243,2e-05,0.43356]
[1777512733518,60.4,76383.17,0.4,-0.99243,2e-05,0.43356]
[1777512733619,60.4,76385.27,0.4,-0.99239,2e-05,0.43533]
[1777512734403,60.4,76388.05,0.4,-0.99234,2e-05,0.4377]
[1777512735474,60.4,76388.05,0.4,-0.99234,2e-05,0.4377]
[1777512735519,60.4,76388.05,0.4,-0.99234,2e-05,0.4377]
[1777512740445,60.4,76386.5,0.4,-0.99237,2e-05,0.43638]
[1777512741909,60.4,76386.5,0.4,-0.99237,2e-05,0.43638]
[1777512742029,60.4,76386.5,0.4,-0.99237,2e-05,0.43638]
[1777512742283,60.4,76386.5,0.4,-0.99237,2e-05,0.43638]
[1777512742524,60.4,76385.75,0.4,-0.99238,2e-05,0.43574]
[1777512742620,60.4,76384.84,0.4,-0.9924,2e-05,0.43497]
[1777512744103,60.4,76384.84,0.4,-0.9924,2e-05,0.43497]
[1777512744271,60.4,76384.84,0.4,-0.9924,2e-05,0.43497]
[1777512744129,60.4,76382.83,0.4,-0.99243,2e-05,0.43327]
[1777512744473,60.4,76375.85,0.4,-0.99255,2e-05,0.4274]
[1777512745480,60.4,76372.1,0.4,-0.99261,2e-05,0.42428]
[1777512747494,60.4,76373.23,0.4,-0.99259,2e-05,0.42522]
[1777512748501,60.4,76371.42,0.4,-0.99262,2e-05,0.42371]
[1777512749720,60.4,76371.42,0.4,-0.99262,2e-05,0.42371]
[1777512749770,60.4,76371.42,0.4,-0.99262,2e-05,0.42371]
[1777512749869,60.4,76369.98,0.4,-0.99264,2e-05,0.42252]
[1777512750951,60.4,76369.98,0.4,-0.99264,2e-05,0.42252]
[1777512751024,60.4,76369.98,0.4,-0.99264,2e-05,0.42252]
[1777512751126,60.4,76368.85,0.4,-0.99272,2e-05,0.41779]
[1777512753546,60.4,76364.79,0.4,-0.99279,2e-05,0.41447]
[1777512754478,60.4,76364.79,0.4,-0.99279,2e-05,0.41447]
[1777512754521,60.4,76364.79,0.4,-0.99279,2e-05,0.41447]
[1777512754583,60.4,76364.79,0.4,-0.99279,2e-05,0.41447]
[1777512754770,60.4,76364.79,0.4,-0.99279,2e-05,0.41447]
[1777512754808,60.4,76365.5,0.4,-0.99278,2e-05,0.41505]
[1777512755559,60.4,76366.69,0.4,-0.99276,2e-05,0.41602]
[1777512760812,60.4,76366.26,0.4,-0.99277,2e-05,0.41567]
[1777512761024,60.4,76366.26,0.4,-0.99277,2e-05,0.41567]
[1777512761125,60.4,76362.36,0.4,-0.99283,2e-05,0.41249]
[1777512761601,60.4,76358.97,0.4,-0.99288,2e-05,0.40975]
[1777512764650,60.4,76358.2,0.4,-0.99289,2e-05,0.40912]
[1777512764770,60.4,76358.2,0.4,-0.99289,2e-05,0.40912]
[1777512764871,60.4,76356.35,0.4,-0.99292,2e-05,0.40763]
[1777512767645,60.4,76350.24,0.4,-0.99302,2e-05,0.40274]
[1777512768652,60.4,76342.36,0.4,-0.99314,2e-05,0.39651]
[1777512769660,60.4,76347.44,0.4,-0.99306,2e-05,0.40052]
[1777512770667,60.4,76350.7,0.4,-0.99301,2e-05,0.40311]
[1777512771413,60.4,76350.7,0.4,-0.99301,2e-05,0.40311]
[1777512771523,60.4,76350.7,0.4,-0.99301,2e-05,0.40311]
[1777512771674,60.4,76354.61,0.4,-0.99295,2e-05,0.40624]
[1777512772681,60.4,76356.01,0.4,-0.99293,2e-05,0.40736]
[1777512773959,60.4,76356.01,0.4,-0.99293,2e-05,0.40736]
[1777512774018,60.4,76356.01,0.4,-0.99293,2e-05,0.40736]
[1777512774060,60.4,76355.86,0.4,-0.99293,2e-05,0.40724]
[1777512775104,60.4,76355.86,0.4,-0.99293,2e-05,0.40724]
[1777512775272,60.4,76355.86,0.4,-0.99293,2e-05,0.40724]
[1777512775326,60.4,76353.27,0.4,-0.99297,2e-05,0.40516]
[1777512778101,60.4,76352.21,0.4,-0.99299,2e-05,0.40431]
[1777512778273,60.4,76352.21,0.4,-0.99299,2e-05,0.40431]
[1777512778337,60.4,76350.68,0.4,-0.99301,2e-05,0.40309]
[1777512778814,60.4,76350.68,0.4,-0.99301,2e-05,0.40309]
[1777512779023,60.4,76350.68,0.4,-0.99301,2e-05,0.40309]
[1777512779120,60.4,76346.5,0.4,-0.99308,2e-05,0.39977]
[1777512779730,60.4,76344.51,0.4,-0.99311,2e-05,0.3982]
[1777512780737,60.4,76343.04,0.4,-0.99313,2e-05,0.39704]
[1777512784765,60.4,76340.73,0.4,-0.99317,2e-05,0.39523]
[1777512786778,60.4,76342.51,0.4,-0.99314,2e-05,0.39663]
[1777512788793,60.4,76339.34,0.4,-0.99319,2e-05,0.39414]
[1777512790809,60.4,76337.97,0.4,-0.99321,2e-05,0.39307]
[1777512791816,60.4,76331.59,0.4,-0.9933,1e-05,0.38812]
[1777512794193,60.4,76330.62,0.4,-0.99332,1e-05,0.38737]
[1777512794268,60.4,76330.62,0.4,-0.99332,1e-05,0.38737]
[1777512794294,60.4,76328.87,0.4,-0.99334,1e-05,0.38602]
[1777512794837,60.4,76327.37,0.4,-0.99337,1e-05,0.38487]
[1777512797189,60.4,76327.38,0.4,-0.99337,1e-05,0.38488]
[1777512797268,60.4,76327.38,0.4,-0.99337,1e-05,0.38488]
[1777512797290,60.4,76326.76,0.4,-0.99338,1e-05,0.3844]
[1777512797859,60.4,76323.72,0.4,-0.99342,1e-05,0.38208]
[1777512799872,60.4,76319.59,0.4,-0.99348,1e-05,0.37894]
[1777512804907,60.4,76318.78,0.4,-0.99349,1e-05,0.37833]
[1777512806338,60.4,76317.02,0.4,-0.99352,1e-05,0.377]
[1777512806922,60.4,76318.81,0.4,-0.99349,1e-05,0.37835]
[1777512808221,60.4,76318.81,0.4,-0.99349,1e-05,0.37835]
[1777512808274,60.4,76318.81,0.4,-0.99349,1e-05,0.37835]
[1777512808322,60.4,76325.4,0.4,-0.9934,1e-05,0.38336]
[1777512809023,60.4,76325.4,0.4,-0.9934,1e-05,0.38336]
[1777512809122,60.4,76327.12,0.4,-0.99337,1e-05,0.38468]
[1777512811957,60.4,76326.52,0.4,-0.99344,1e-05,0.38066]
[1777512814978,60.4,76327.95,0.4,-0.99342,1e-05,0.38175]
[1777512816526,60.4,76328.38,0.4,-0.99341,1e-05,0.38208]
[1777512816575,60.4,76328.38,0.4,-0.99341,1e-05,0.38208]
[1777512816689,60.4,76328.38,0.4,-0.99341,1e-05,0.38208]
[1777512816992,60.4,76330.54,0.4,-0.99338,1e-05,0.38373]
[1777512817999,60.4,76332.6,0.4,-0.99335,1e-05,0.38531]
[1777512820015,60.4,76329.95,0.4,-0.99339,1e-05,0.38328]
[1777512820510,60.4,76329.95,0.4,-0.99339,1e-05,0.38328]
[1777512820522,60.4,76329.95,0.4,-0.99339,1e-05,0.38328]
[1777512820616,60.4,76329.95,0.4,-0.99339,1e-05,0.38328]
[1777512820770,60.4,76329.95,0.4,-0.99339,1e-05,0.38328]
[1777512821022,60.4,76324.39,0.4,-0.99347,1e-05,0.37904]
[1777512823698,60.4,76323.85,0.4,-0.99348,1e-05,0.37863]
[1777512823773,60.4,76323.85,0.4,-0.99348,1e-05,0.37863]
[1777512824042,60.4,76323.79,0.4,-0.99348,1e-05,0.37859]
[1777512827132,60.4,76323.06,0.4,-0.99349,1e-05,0.37804]
[1777512827269,60.4,76323.06,0.4,-0.99349,1e-05,0.37804]
[1777512827370,60.4,76321.71,0.4,-0.99351,1e-05,0.37702]
[1777512827575,60.4,76321.71,0.4,-0.99351,1e-05,0.37702]
[1777512827772,60.4,76321.71,0.4,-0.99351,1e-05,0.37702]
[1777512828072,60.4,76322.55,0.4,-0.9935,1e-05,0.37765]
[1777512831261,60.4,76321.84,0.4,-0.99351,1e-05,0.37711]
[1777512831268,60.4,76321.84,0.4,-0.99351,1e-05,0.37711]
[1777512831363,60.4,76319.72,0.4,-0.99354,1e-05,0.37552]
[1777512835128,60.4,76319.43,0.4,-0.99354,1e-05,0.3753]
[1777512835272,60.4,76319.43,0.4,-0.99354,1e-05,0.3753]
[1777512835337,60.4,76320.27,0.4,-0.99353,1e-05,0.37593]
[1777512838144,60.4,76314.06,0.4,-0.99362,1e-05,0.37128]
[1777512839151,60.4,76311.57,0.4,-0.99366,1e-05,0.36943]
[1777512839771,60.4,76311.57,0.4,-0.99366,1e-05,0.36943]
[1777512839778,60.4,76311.57,0.4,-0.99366,1e-05,0.36943]
[1777512840031,60.4,76311.57,0.4,-0.99366,1e-05,0.36943]
[1777512840158,60.4,76311.2,0.4,-0.99366,1e-05,0.36915]
[1777512841165,60.4,76310.11,0.4,-0.99368,1e-05,0.36835]
[1777512842171,60.4,76307.86,0.4,-0.99371,1e-05,0.36669]
[1777512843198,60.4,76307.86,0.4,-0.99371,1e-05,0.36669]
[1777512843253,60.4,76307.86,0.4,-0.99371,1e-05,0.36669]
[1777512843275,60.4,76307.86,0.4,-0.99371,1e-05,0.36669]
[1777512843354,60.4,76307.3,0.4,-0.99372,1e-05,0.36627]
[1777512845193,60.4,76309.37,0.4,-0.99369,1e-05,0.3678]
[1777512846199,60.4,76306.63,0.4,-0.99373,1e-05,0.36578]
[1777512848214,60.4,76307.94,0.4,-0.99371,1e-05,0.36674]
[1777512848805,60.4,76307.94,0.4,-0.99371,1e-05,0.36674]
[1777512848819,60.4,76307.94,0.4,-0.99371,1e-05,0.36674]
[1777512849025,60.4,76307.94,0.4,-0.99371,1e-05,0.36674]
[1777512849220,60.4,76309.13,0.4,-0.99369,1e-05,0.36762]
[1777512852242,60.4,76314.95,0.4,-0.99361,1e-05,0.37194]
[1777512854048,60.4,76315.13,0.4,-0.9936,1e-05,0.37208]
[1777512854129,60.4,76315.13,0.4,-0.9936,1e-05,0.37208]
[1777512854276,60.4,76315.13,0.4,-0.9936,1e-05,0.37208]
[1777512854303,60.4,76315.39,0.4,-0.9936,1e-05,0.37227]
[1777512856270,60.4,76319.57,0.4,-0.99354,1e-05,0.3754]
[1777512857277,60.4,76332.39,0.4,-0.99335,1e-05,0.38515]
[1777512858283,60.4,76335.62,0.4,-0.9933,1e-05,0.38764]
[1777512858827,60.4,76335.62,0.4,-0.9933,1e-05,0.38764]
[1777512858892,60.4,76335.62,0.4,-0.9933,1e-05,0.38764]
[1777512859027,60.4,76335.62,0.4,-0.9933,1e-05,0.38764]
[1777512859291,60.4,76338.17,0.4,-0.99327,2e-05,0.38961]
[1777512863319,60.4,76341.54,0.4,-0.99321,2e-05,0.39223]
[1777512866340,60.4,76346.88,0.4,-0.99313,2e-05,0.39641]
[1777512868354,60.4,76348.19,0.4,-0.99311,2e-05,0.39745]
[1777512869361,60.4,76346.4,0.4,-0.99314,2e-05,0.39604]
[1777512870618,60.4,76346.28,0.4,-0.99314,2e-05,0.39594]
[1777512870628,60.4,76346.28,0.4,-0.99314,2e-05,0.39594]
[1777512870769,60.4,76346.28,0.4,-0.99314,2e-05,0.39594]
[1777512871377,60.4,76344.11,0.4,-0.99324,2e-05,0.39061]
[1777512872382,60.4,76345.24,0.4,-0.99322,2e-05,0.39149]
[1777512873388,60.4,76343.68,0.4,-0.99324,2e-05,0.39028]
[1777512874396,60.4,76345.37,0.4,-0.99322,2e-05,0.39159]
[1777512876411,60.4,76341.78,0.4,-0.99327,2e-05,0.3888]
[1777512876474,60.4,76341.78,0.4,-0.99327,2e-05,0.3888]
[1777512876519,60.4,76341.78,0.4,-0.99327,2e-05,0.3888]
[1777512876768,60.4,76341.78,0.4,-0.99327,2e-05,0.3888]
[1777512877417,60.4,76337.71,0.4,-0.99333,1e-05,0.38566]
[1777512880065,60.4,76338.08,0.4,-0.99333,1e-05,0.38594]
[1777512880268,60.4,76338.08,0.4,-0.99333,1e-05,0.38594]
[1777512880438,60.4,76337.73,0.4,-0.99333,1e-05,0.38567]
[1777512880872,60.4,76337.73,0.4,-0.99333,1e-05,0.38567]
[1777512881020,60.4,76337.73,0.4,-0.99333,1e-05,0.38567]
[1777512881445,60.4,76335.62,0.4,-0.99336,1e-05,0.38405]
[1777512883459,60.4,76336.66,0.4,-0.99335,1e-05,0.38485]
[1777512885044,60.4,76336.66,0.4,-0.99335,1e-05,0.38485]
[1777512885273,60.4,76336.66,0.4,-0.99335,1e-05,0.38485]
[1777512885286,60.4,76335.66,0.4,-0.99336,1e-05,0.38408]
[1777512885638,60.4,76335.66,0.4,-0.99336,1e-05,0.38408]
[1777512885778,60.4,76335.66,0.4,-0.99336,1e-05,0.38408]
[1777512885824,60.4,76338.39,0.4,-0.99332,1e-05,0.38618]
[1777512887062,60.4,76338.39,0.4,-0.99332,1e-05,0.38618]
[1777512887274,60.4,76338.39,0.4,-0.99332,1e-05,0.38618]
[1777512887374,60.4,76343.12,0.4,-0.99325,2e-05,0.38984]
[1777512888494,60.4,76341.24,0.4,-0.99328,2e-05,0.38838]
[1777512891111,60.4,76340.39,0.4,-0.99329,2e-05,0.38772]
[1777512891114,60.4,76340.39,0.4,-0.99329,2e-05,0.38772]
[1777512891274,60.4,76340.39,0.4,-0.99329,2e-05,0.38772]
[1777512891331,60.4,76338.79,0.4,-0.99332,1e-05,0.38649]
[1777512891515,60.4,76335.95,0.4,-0.99336,1e-05,0.3843]
[1777512892522,60.4,76334.03,0.4,-0.99339,1e-05,0.38283]
[1777512898265,60.4,76334.43,0.4,-0.99338,1e-05,0.38314]
[1777512898306,60.4,76334.43,0.4,-0.99338,1e-05,0.38314]
[1777512898390,60.4,76334.28,0.4,-0.99338,1e-05,0.38302]
[1777512898526,60.4,76334.28,0.4,-0.99338,1e-05,0.38302]
[1777512898564,60.4,76334.76,0.4,-0.99338,1e-05,0.38339]
[1777512901585,60.4,76333.53,0.4,-0.9934,1e-05,0.38245]
[1777512906581,60.4,76334.0,0.4,-0.99339,1e-05,0.38281]
[1777512906627,60.4,76334.0,0.4,-0.99339,1e-05,0.38281]
[1777512906772,60.4,76334.0,0.4,-0.99339,1e-05,0.38281]
[1777512906794,60.4,76321.36,0.4,-0.99357,1e-05,0.37324]
[1777512907627,60.4,76319.69,0.4,-0.9936,1e-05,0.37199]
[1777512911655,60.4,76318.69,0.4,-0.99361,1e-05,0.37124]
[1777512912661,60.4,76314.83,0.4,-0.99367,1e-05,0.36838]
[1777512913606,60.4,76314.83,0.4,-0.99367,1e-05,0.36838]
[1777512913770,60.4,76314.83,0.4,-0.99367,1e-05,0.36838]
[1777512913810,60.4,76315.14,0.4,-0.99366,1e-05,0.3686]
[1777512914676,60.4,76313.48,0.4,-0.99369,1e-05,0.36738]
[1777512915682,60.4,76312.36,0.4,-0.9937,1e-05,0.36655]
[1777512916693,60.4,76305.57,0.4,-0.9938,1e-05,0.36157]
[1777512917700,60.4,76295.08,0.4,-0.99394,1e-05,0.35398]
[1777512918707,60.4,76289.87,0.4,-0.99402,1e-05,0.35026]
[1777512919714,60.4,76288.06,0.4,-0.99404,1e-05,0.34898]
[1777512920566,60.4,76288.06,0.4,-0.99404,1e-05,0.34898]
[1777512920615,60.4,76288.06,0.4,-0.99404,1e-05,0.34898]
[1777512920771,60.4,76288.06,0.4,-0.99404,1e-05,0.34898]
[1777512920871,60.4,76287.65,0.4,-0.99405,1e-05,0.34869]
[1777512923743,60.4,76282.4,0.4,-0.99412,1e-05,0.34499]
[1777512924750,60.4,76277.93,0.4,-0.99418,1e-05,0.34187]
[1777512925756,60.4,76270.09,0.4,-0.99428,1e-05,0.33645]
[1777512926764,60.4,76268.23,0.4,-0.9943,1e-05,0.33517]
[1777512927771,60.4,76268.1,0.4,-0.99431,1e-05,0.33508]
[1777512929784,60.4,76263.9,0.4,-0.99436,1e-05,0.33222]
[1777512932027,60.4,76263.52,0.4,-0.99436,1e-05,0.33196]
[1777512932269,60.4,76263.52,0.4,-0.99436,1e-05,0.33196]
[1777512932370,60.4,76261.68,0.4,-0.99444,1e-05,0.32751]
[1777512932662,60.4,76261.68,0.4,-0.99444,1e-05,0.32751]
[1777512932776,60.4,76261.68,0.4,-0.99444,1e-05,0.32751]
[1777512932867,60.4,76262.95,0.4,-0.99443,1e-05,0.32837]
[1777512937005,60.4,76262.83,0.4,-0.99443,1e-05,0.32829]
[1777512937020,60.4,76262.83,0.4,-0.99443,1e-05,0.32829]
[1777512937060,60.4,76262.11,0.4,-0.99444,1e-05,0.3278]
[1777512937841,60.4,76260.45,0.4,-0.99446,1e-05,0.32669]
[1777512938894,60.4,76260.45,0.4,-0.99446,1e-05,0.32669]
[1777512939023,60.4,76260.45,0.4,-0.99446,1e-05,0.32669]
[1777512940862,60.4,76257.44,0.4,-0.9945,1e-05,0.32467]
[1777512942152,60.4,76257.44,0.4,-0.9945,1e-05,0.32467]
[1777512942269,60.4,76257.44,0.4,-0.9945,1e-05,0.32467]
[1777512942370,60.4,76258.44,0.4,-0.99448,1e-05,0.32534]
[1777512943912,60.4,76257.9,0.4,-0.99449,1e-05,0.32498]
[1777512944019,60.4,76257.9,0.4,-0.99449,1e-05,0.32498]
[1777512945897,60.4,76256.3,0.4,-0.99451,1e-05,0.32391]
[1777512949925,60.4,76257.15,0.4,-0.9945,1e-05,0.32448]
[1777512951533,60.4,76254.35,0.4,-0.99453,1e-05,0.32262]
[1777512951771,60.4,76254.35,0.4,-0.99453,1e-05,0.32262]
[1777512952946,60.4,76257.48,0.4,-0.99449,1e-05,0.3247]
[1777512953953,60.4,76256.3,0.4,-0.99451,1e-05,0.32391]
[1777512954960,60.4,76255.5,0.4,-0.99452,1e-05,0.32338]
[1777512957980,60.4,76254.52,0.4,-0.99453,1e-05,0.32273]
[1777512959275,60.4,76254.52,0.4,-0.99453,1e-05,0.32273]
[1777512959521,60.4,76254.52,0.4,-0.99453,1e-05,0.32273]
[1777512962075,60.4,76254.25,0.4,-0.99454,1e-05,0.32255]
[1777512962270,60.4,76254.25,0.4,-0.99454,1e-05,0.32255]
[1777512962318,60.4,76252.42,0.4,-0.99456,1e-05,0.32134]
[1777512963015,60.4,76253.11,0.4,-0.99455,1e-05,0.32179]
[1777512966423,60.4,76253.32,0.4,-0.99455,1e-05,0.32193]
[1777512966519,60.4,76252.55,0.4,-0.99456,1e-05,0.32142]
[1777512967028,60.4,76252.55,0.4,-0.99456,1e-05,0.32142]
[1777512967044,60.4,76255.06,0.4,-0.99453,1e-05,0.32309]
[1777512968051,60.4,76257.62,0.4,-0.99449,1e-05,0.32479]
[1777512971071,60.4,76256.62,0.4,-0.99451,1e-05,0.32413]
[1777512973086,60.4,76255.9,0.4,-0.99451,1e-05,0.32365]
[1777512974094,60.4,76254.43,0.4,-0.99453,1e-05,0.32267]
[1777512975102,60.4,76252.0,0.4,-0.99456,1e-05,0.32106]
[1777512980137,60.4,76251.17,0.4,-0.99457,1e-05,0.32051]
[1777512981434,60.4,76249.25,0.4,-0.9946,1e-05,0.31925]
[1777512982150,60.4,76247.64,0.4,-0.99462,1e-05,0.31819]
[1777512983019,60.4,76247.64,0.4,-0.99462,1e-05,0.31819]
[1777512986179,60.4,76248.36,0.4,-0.99461,1e-05,0.31866]
[1777512987022,60.4,76248.36,0.4,-0.99461,1e-05,0.31866]
[1777512987185,60.4,76248.4,0.4,-0.99461,1e-05,0.31869]
[1777512989200,60.4,76247.15,0.4,-0.99462,1e-05,0.31787]
[1777512991214,60.4,76247.25,0.4,-0.99467,1e-05,0.31482]
[1777512993007,60.4,76247.54,0.4,-0.99467,1e-05,0.31501]
[1777512993026,60.4,76247.54,0.4,-0.99467,1e-05,0.31501]
[1777512996248,60.4,76244.81,0.4,-0.9947,1e-05,0.31323]
[1777512997255,60.4,76243.17,0.4,-0.99472,1e-05,0.31217]
[1777512997602,60.4,76243.17,0.4,-0.99472,1e-05,0.31217]
[1777512997776,60.4,76243.17,0.4,-0.99472,1e-05,0.31217]
[1777512998263,60.4,76237.77,0.4,-0.99479,1e-05,0.3087]
[1777512998751,60.4,76237.77,0.4,-0.99479,1e-05,0.3087]
[1777512998768,60.4,76237.77,0.4,-0.99479,1e-05,0.3087]
[1777512999270,60.4,76237.27,0.4,-0.9948,1e-05,0.30838]
[1777513002290,60.4,76234.26,0.4,-0.99483,1e-05,0.30646]
[1777513003298,60.4,76224.51,0.4,-0.99495,1e-05,0.30031]
[1777513004305,60.4,76218.82,0.4,-0.99501,1e-05,0.29677]
[1777513005311,60.4,76214.84,0.4,-0.99506,1e-05,0.29431]
[1777513006319,60.4,76211.81,0.4,-0.99509,1e-05,0.29245]
[1777513007326,60.4,76213.32,0.4,-0.99508,1e-05,0.29338]
[1777513008333,60.4,76210.97,0.4,-0.9951,1e-05,0.29194]
[1777513010608,60.4,76210.87,0.4,-0.99511,1e-05,0.29188]
[1777513010773,60.4,76210.87,0.4,-0.99511,1e-05,0.29188]
[1777513017397,60.4,76211.01,0.4,-0.9951,1e-05,0.29196]
[1777513020418,60.4,76216.06,0.4,-0.99505,1e-05,0.29506]
[1777513021425,60.4,76211.45,0.4,-0.9951,1e-05,0.29223]
[1777513022167,60.4,76211.45,0.4,-0.9951,1e-05,0.29223]
[1777513022272,60.4,76211.45,0.4,-0.9951,1e-05,0.29223]
[1777513023436,60.4,76211.49,0.4,-0.9951,1e-05,0.29226]
[1777513023518,60.4,76211.49,0.4,-0.9951,1e-05,0.29226]
[1777513023537,60.4,76212.73,0.4,-0.99508,1e-05,0.29301]
[1777513026270,60.4,76212.17,0.4,-0.99509,1e-05,0.29267]
[1777513026525,60.4,76212.17,0.4,-0.99509,1e-05,0.29267]
[1777513029481,60.4,76215.45,0.4,-0.99505,1e-05,0.29468]
[1777513030063,60.4,76215.45,0.4,-0.99505,1e-05,0.29468]
[1777513030241,60.4,76215.45,0.4,-0.99505,1e-05,0.29468]
[1777513030275,60.4,76215.45,0.4,-0.99505,1e-05,0.29468]
[1777513030488,60.4,76216.42,0.4,-0.99504,1e-05,0.29528]
[1777513031495,60.4,76230.45,0.4,-0.99488,1e-05,0.30404]
[1777513032501,60.4,76236.09,0.4,-0.99481,1e-05,0.30762]
[1777513032809,60.4,76236.09,0.4,-0.99481,1e-05,0.30762]
[1777513033023,60.4,76236.09,0.4,-0.99481,1e-05,0.30762]
[1777513033945,60.4,76236.12,0.4,-0.99481,1e-05,0.30764]
[1777513034019,60.4,76236.12,0.4,-0.99481,1e-05,0.30764]
[1777513034516,60.4,76236.74,0.4,-0.9948,1e-05,0.30804]
[1777513038544,60.4,76235.37,0.4,-0.99482,1e-05,0.30716]
[1777513039552,60.4,76233.75,0.4,-0.99484,1e-05,0.30613]
[1777513040558,60.4,76235.04,0.4,-0.99482,1e-05,0.30695]
[1777513042523,60.4,76234.2,0.4,-0.99483,1e-05,0.30642]
[1777513042771,60.4,76234.3,0.4,-0.99483,1e-05,0.30648]
[1777513046600,60.4,76239.09,0.4,-0.99477,1e-05,0.30954]
[1777513047607,60.4,76240.35,0.4,-0.99476,1e-05,0.31035]
[1777513047716,60.4,76240.35,0.4,-0.99476,1e-05,0.31035]
[1777513047772,60.4,76240.35,0.4,-0.99476,1e-05,0.31035]
[1777513049028,60.4,76239.82,0.4,-0.99476,1e-05,0.31001]
[1777513049268,60.4,76239.82,0.4,-0.99476,1e-05,0.31001]
[1777513049621,60.4,76240.48,0.4,-0.99476,1e-05,0.31044]
[1777513050627,60.4,76242.06,0.4,-0.99474,1e-05,0.31145]
[1777513051634,60.4,76242.0,0.4,-0.99479,1e-05,0.30834]
[1777513053649,60.4,76243.43,0.4,-0.99477,1e-05,0.30926]
[1777513055303,60.4,76243.43,0.4,-0.99477,1e-05,0.30926]
[1777513055522,60.4,76243.43,0.4,-0.99477,1e-05,0.30926]
[1777513057677,60.4,76246.38,0.4,-0.99474,1e-05,0.31115]
[1777513061921,60.4,76247.4,0.4,-0.99472,1e-05,0.31181]
[1777513062023,60.4,76247.4,0.4,-0.99472,1e-05,0.31181]
[1777513063191,60.4,76247.26,0.4,-0.99473,1e-05,0.31172]
[1777513063269,60.4,76247.26,0.4,-0.99473,1e-05,0.31172]
[1777513063292,60.4,76247.4,0.4,-0.99472,1e-05,0.31181]
[1777513068754,60.4,76248.61,0.4,-0.99471,1e-05,0.3126]
[1777513071616,60.4,76249.05,0.4,-0.9947,1e-05,0.31288]
[1777513071773,60.4,76249.36,0.4,-0.9947,1e-05,0.31308]
[1777513072782,60.4,76261.59,0.4,-0.99455,1e-05,0.3211]
[1777513073789,60.4,76272.46,0.4,-0.99441,1e-05,0.32837]
[1777513074796,60.4,76277.84,0.4,-0.99434,1e-05,0.33201]
[1777513076164,60.4,76277.84,0.4,-0.99434,1e-05,0.33201]
[1777513076275,60.4,76277.84,0.4,-0.99434,1e-05,0.33201]
[1777513079327,60.4,76277.41,0.4,-0.99435,1e-05,0.33172]
[1777513079519,60.4,76277.41,0.4,-0.99435,1e-05,0.33172]
[1777513079529,60.4,76276.33,0.4,-0.99436,1e-05,0.33099]
[1777513079832,60.4,76278.38,0.4,-0.99433,1e-05,0.33238]
[1777513082853,60.4,76287.94,0.4,-0.99421,1e-05,0.33896]
[1777513084867,60.4,76289.42,0.4,-0.99419,1e-05,0.33998]
[1777513087298,60.4,76289.45,0.4,-0.99419,1e-05,0.34]
[1777513087522,60.4,76289.45,0.4,-0.99419,1e-05,0.34]
[1777513093005,60.4,76288.11,0.4,-0.9942,1e-05,0.33907]
[1777513093018,60.4,76288.11,0.4,-0.9942,1e-05,0.33907]
[1777513093106,60.4,76288.85,0.4,-0.9942,1e-05,0.33959]
[1777513093878,60.4,76288.85,0.4,-0.9942,1e-05,0.33959]
[1777513094019,60.4,76288.85,0.4,-0.9942,1e-05,0.33959]
[1777513094119,60.4,76290.86,0.4,-0.99417,1e-05,0.34099]
[1777513094968,60.4,76289.12,0.4,-0.99419,1e-05,0.33978]
[1777513097209,60.4,76288.71,0.4,-0.9942,1e-05,0.33949]
[1777513097276,60.4,76288.71,0.4,-0.9942,1e-05,0.33949]
[1777513097536,60.4,76288.71,0.4,-0.9942,1e-05,0.33949]
[1777513097571,60.4,76286.6,0.4,-0.99422,1e-05,0.33803]
[1777513097768,60.4,76286.6,0.4,-0.99422,1e-05,0.33803]
[1777513102019,60.4,76288.08,0.4,-0.99421,1e-05,0.33905]
[1777513105035,60.4,76287.66,0.4,-0.99421,1e-05,0.33876]
[1777513105273,60.4,76287.66,0.4,-0.99421,1e-05,0.33876]
[1777513105326,60.4,76284.35,0.4,-0.99425,1e-05,0.33648]
[1777513106047,60.4,76281.35,0.4,-0.99429,1e-05,0.33441]
[1777513108650,60.4,76281.78,0.4,-0.99429,1e-05,0.33471]
[1777513108061,60.4,76284.01,0.4,-0.99426,1e-05,0.33624]
[1777513108774,60.4,76284.01,0.4,-0.99426,1e-05,0.33624]
[1777513109068,60.4,76289.34,0.4,-0.99419,1e-05,0.33993]
[1777513109815,60.4,76289.34,0.4,-0.99419,1e-05,0.33993]
[1777513110019,60.4,76289.34,0.4,-0.99419,1e-05,0.33993]
[1777513110075,60.4,76291.34,0.4,-0.99416,1e-05,0.34132]
[1777513111081,60.4,76291.02,0.4,-0.99422,1e-05,0.3378]
[1777513112089,60.4,76292.88,0.4,-0.9942,1e-05,0.33909]
[1777513113531,60.4,76292.88,0.4,-0.9942,1e-05,0.33909]
[1777513113534,60.4,76286.89,0.4,-0.99428,1e-05,0.33495]
[1777513113772,60.4,76286.89,0.4,-0.99428,1e-05,0.33495]
[1777513114102,60.4,76284.19,0.4,-0.99431,1e-05,0.3331]
[1777513119656,60.4,76283.91,0.4,-0.99431,1e-05,0.33291]
[1777513119778,60.4,76284.91,0.4,-0.9943,1e-05,0.33359]
[1777513120146,60.4,76288.86,0.4,-0.99425,1e-05,0.33631]
[1777513121694,60.4,76288.86,0.4,-0.99425,1e-05,0.33631]
[1777513121768,60.4,76289.04,0.4,-0.99425,1e-05,0.33643]
[1777513122160,60.4,76288.27,0.4,-0.99426,1e-05,0.3359]
[1777513124173,60.4,76285.56,0.4,-0.99429,1e-05,0.33404]
[1777513125519,60.4,76285.56,0.4,-0.99429,1e-05,0.33404]
[1777513125769,60.4,76285.36,0.4,-0.9943,1e-05,0.3339]
[1777513126187,60.4,76286.82,0.4,-0.99428,1e-05,0.3349]
[1777513131223,60.4,76287.85,0.4,-0.99426,1e-05,0.33561]
[1777513132252,60.4,76287.85,0.4,-0.99426,1e-05,0.33561]
[1777513132270,60.4,76287.85,0.4,-0.99426,1e-05,0.33561]
[1777513133304,60.4,76287.84,0.4,-0.99426,1e-05,0.33561]
[1777513133519,60.4,76287.84,0.4,-0.99426,1e-05,0.33561]
[1777513133620,60.4,76289.8,0.4,-0.99424,1e-05,0.33696]
[1777513136259,60.4,76291.16,0.4,-0.99422,1e-05,0.3379]
[1777513141293,60.4,76290.54,0.4,-0.99423,1e-05,0.33747]
[1777513144506,60.4,76291.16,0.4,-0.99422,1e-05,0.3379]
[1777513144520,60.4,76291.16,0.4,-0.99422,1e-05,0.3379]
[1777513147335,60.4,76286.8,0.4,-0.99428,1e-05,0.33489]
[1777513147914,60.4,76286.8,0.4,-0.99428,1e-05,0.33489]
[1777513148030,60.4,76286.8,0.4,-0.99428,1e-05,0.33489]
[1777513148248,60.4,76286.8,0.4,-0.99428,1e-05,0.33489]
[1777513148273,60.4,76286.8,0.4,-0.99428,1e-05,0.33489]
[1777513148343,60.4,76281.14,0.4,-0.99435,1e-05,0.33102]
[1777513149349,60.4,76279.95,0.4,-0.99437,1e-05,0.33021]
[1777513153010,60.4,76280.55,0.4,-0.99436,1e-05,0.33062]
[1777513153018,60.4,76280.55,0.4,-0.99436,1e-05,0.33062]
[1777513154385,60.4,76279.08,0.4,-0.99438,1e-05,0.32962]
[1777513155392,60.4,76277.58,0.4,-0.9944,1e-05,0.32861]
[1777513160039,60.4,76277.87,0.4,-0.99439,1e-05,0.3288]
[1777513160272,60.4,76277.87,0.4,-0.99439,1e-05,0.3288]
[1777513162253,60.4,76278.79,0.4,-0.99438,1e-05,0.32943]
[1777513162272,60.4,76278.79,0.4,-0.99438,1e-05,0.32943]
[1777513162441,60.4,76273.52,0.4,-0.99445,1e-05,0.32587]
[1777513162846,60.4,76273.52,0.4,-0.99445,1e-05,0.32587]
[1777513163026,60.4,76273.52,0.4,-0.99445,1e-05,0.32587]
[1777513163448,60.4,76271.31,0.4,-0.99448,1e-05,0.32439]
[1777513165816,60.4,76270.88,0.4,-0.99448,1e-05,0.3241]
[1777513166468,60.4,76265.96,0.4,-0.99455,1e-05,0.32083]
[1777513171504,60.4,76265.55,0.4,-0.9946,1e-05,0.3174]
[1777513172511,60.4,76263.66,0.4,-0.99463,1e-05,0.31616]
[1777513173518,60.4,76261.68,0.4,-0.99465,1e-05,0.31486]
[1777513174525,60.4,76256.17,0.4,-0.99472,1e-05,0.31128]
[1777513175531,60.4,76254.32,0.4,-0.99474,1e-05,0.31009]
[1777513176006,60.4,76254.32,0.4,-0.99474,1e-05,0.31009]
[1777513176022,60.4,76254.32,0.4,-0.99474,1e-05,0.31009]
[1777513176300,60.4,76254.32,0.4,-0.99474,1e-05,0.31009]
[1777513176528,60.4,76254.32,0.4,-0.99474,1e-05,0.31009]
[1777513176539,60.4,76255.37,0.4,-0.99473,1e-05,0.31077]
[1777513181573,60.4,76255.94,0.4,-0.99472,1e-05,0.31114]
[1777513184594,60.4,76252.9,0.4,-0.99476,1e-05,0.30918]
[1777513187616,60.4,76251.23,0.4,-0.99478,1e-05,0.3081]
[1777513189024,60.4,76250.32,0.4,-0.99479,1e-05,0.30752]
[1777513189629,60.4,76245.88,0.4,-0.99484,1e-05,0.30469]
[1777513190637,60.4,76243.64,0.4,-0.99487,1e-05,0.30327]
[1777513191581,60.4,76243.64,0.4,-0.99487,1e-05,0.30327]
[1777513191770,60.4,76243.64,0.4,-0.99487,1e-05,0.30327]
[1777513191644,60.4,76249.03,0.4,-0.99481,1e-05,0.3067]
[1777513193119,60.4,76250.06,0.4,-0.99479,1e-05,0.30735]
[1777513193272,60.4,76250.06,0.4,-0.99479,1e-05,0.30735]
[1777513193663,60.4,76251.88,0.4,-0.99477,1e-05,0.30852]
[1777513194665,60.4,76250.57,0.4,-0.99479,1e-05,0.30768]
[1777513196679,60.4,76252.41,0.4,-0.99476,1e-05,0.30886]
[1777513198107,60.4,76252.83,0.4,-0.99476,1e-05,0.30913]
[1777513198277,60.4,76252.83,0.4,-0.99476,1e-05,0.30913]
[1777513198694,60.4,76254.23,0.4,-0.99474,1e-05,0.31003]
[1777513203729,60.4,76253.65,0.4,-0.99475,1e-05,0.30966]
[1777513205743,60.4,76255.12,0.4,-0.99473,1e-05,0.31061]
[1777513207756,60.4,76256.51,0.4,-0.99471,1e-05,0.3115]
[1777513211595,60.4,76256.95,0.4,-0.99471,1e-05,0.31179]
[1777513211773,60.4,76256.95,0.4,-0.99471,1e-05,0.31179]
[1777513212160,60.4,76256.95,0.4,-0.99471,1e-05,0.31179]
[1777513212274,60.4,76256.95,0.4,-0.99471,1e-05,0.31179]
[1777513212370,60.4,76256.95,0.4,-0.99471,1e-05,0.31179]
[1777513216820,60.4,76263.86,0.4,-0.99462,1e-05,0.31629]
[1777513218284,60.4,76263.86,0.4,-0.99462,1e-05,0.31629]
[1777513218522,60.4,76263.86,0.4,-0.99462,1e-05,0.31629]
[1777513218538,60.4,76265.63,0.4,-0.9946,1e-05,0.31745]
[1777513220851,60.4,76262.43,0.4,-0.99464,1e-05,0.31535]
[1777513221858,60.4,76260.25,0.4,-0.99467,1e-05,0.31393]
[1777513222961,60.4,76260.25,0.4,-0.99467,1e-05,0.31393]
[1777513223022,60.4,76260.25,0.4,-0.99467,1e-05,0.31393]
[1777513223447,60.4,76260.25,0.4,-0.99467,1e-05,0.31393]
[1777513223521,60.4,76260.25,0.4,-0.99467,1e-05,0.31393]
[1777513223548,60.4,76260.53,0.4,-0.99467,1e-05,0.31411]
[1777513228906,60.4,76262.07,0.4,-0.99465,1e-05,0.31512]
[1777513231928,60.4,76265.21,0.4,-0.99466,1e-05,0.31404]
[1777513233068,60.4,76265.21,0.4,-0.99466,1e-05,0.31404]
[1777513233276,60.4,76265.21,0.4,-0.99466,1e-05,0.31404]
[1777513238416,60.4,76265.48,0.4,-0.99466,1e-05,0.31421]
[1777513238520,60.4,76265.48,0.4,-0.99466,1e-05,0.31421]
[1777513238620,60.4,76265.79,0.4,-0.99465,1e-05,0.31442]
[1777513243009,60.4,76264.56,0.4,-0.99467,1e-05,0.31361]
[1777513244676,60.4,76264.56,0.4,-0.99467,1e-05,0.31361]
[1777513244771,60.4,76264.56,0.4,-0.99467,1e-05,0.31361]
[1777513244707,60.4,76260.62,0.4,-0.99472,1e-05,0.31106]
[1777513246031,60.4,76259.38,0.4,-0.99473,1e-05,0.31025]
[1777513248045,60.4,76255.54,0.4,-0.99478,1e-05,0.30778]
[1777513249555,60.4,76255.54,0.4,-0.99478,1e-05,0.30778]
[1777513249775,60.4,76255.54,0.4,-0.99478,1e-05,0.30778]
[1777513249802,60.4,76248.49,0.4,-0.99486,1e-05,0.30329]
[1777513250376,60.4,76248.49,0.4,-0.99486,1e-05,0.30329]
[1777513250522,60.4,76248.49,0.4,-0.99486,1e-05,0.30329]
[1777513250623,60.4,76246.67,0.4,-0.99488,1e-05,0.30214]
[1777513252073,60.4,76249.09,0.4,-0.99486,1e-05,0.30367]
[1777513255094,60.4,76250.67,0.4,-0.99484,1e-05,0.30467]
[1777513256826,60.4,76250.67,0.4,-0.99484,1e-05,0.30467]
[1777513256101,60.4,76254.81,0.4,-0.99479,1e-05,0.30732]
[1777513257025,60.4,76254.81,0.4,-0.99479,1e-05,0.30732]
[1777513257108,60.4,76256.83,0.4,-0.99476,1e-05,0.30861]
[1777513258115,60.4,76258.93,0.4,-0.99474,1e-05,0.30996]
[1777513261135,60.4,76257.15,0.4,-0.99476,1e-05,0.30882]
[1777513264227,60.4,76257.14,0.4,-0.99476,1e-05,0.30881]
[1777513264270,60.4,76257.14,0.4,-0.99476,1e-05,0.30881]
[1777513266151,60.4,76257.83,0.4,-0.99475,1e-05,0.30925]
[1777513266270,60.4,76257.83,0.4,-0.99475,1e-05,0.30925]
[1777513266371,60.4,76257.39,0.4,-0.99476,1e-05,0.30897]
[1777513270199,60.4,76259.38,0.4,-0.99473,1e-05,0.31025]
[1777513272214,60.4,76260.77,0.4,-0.99471,1e-05,0.31115]
[1777513274801,60.4,76260.84,0.4,-0.99471,1e-05,0.3112]
[1777513275026,60.4,76260.7,0.4,-0.99471,1e-05,0.31111]
[1777513276241,60.4,76259.44,0.4,-0.99473,1e-05,0.31029]
[1777513278255,60.4,76260.78,0.4,-0.99471,1e-05,0.31116]
[1777513279593,60.4,76260.78,0.4,-0.99471,1e-05,0.31116]
[1777513279772,60.4,76260.78,0.4,-0.99471,1e-05,0.31116]
[1777513279851,60.4,76262.11,0.4,-0.9947,1e-05,0.31202]
[1777513280268,60.4,76263.41,0.4,-0.99468,1e-05,0.31286]
[1777513281020,60.4,76263.41,0.4,-0.99468,1e-05,0.31286]
[1777513281275,60.4,76263.41,0.4,-0.99468,1e-05,0.31286]
[1777513281276,60.4,76265.25,0.4,-0.99466,1e-05,0.31406]
[1777513285512,60.4,76264.75,0.4,-0.99466,1e-05,0.31374]
[1777513285518,60.4,76264.75,0.4,-0.99466,1e-05,0.31374]
[1777513287318,60.4,76262.58,0.4,-0.99469,1e-05,0.31233]
[1777513291785,60.4,76262.4,0.4,-0.99469,1e-05,0.31221]
[1777513291838,60.4,76262.82,0.4,-0.99474,1e-05,0.30937]
[1777513292026,60.4,76262.82,0.4,-0.99474,1e-05,0.30937]
[1777513292370,60.4,76262.82,0.4,-0.99474,1e-05,0.30937]
[1777513292521,60.4,76262.82,0.4,-0.99474,1e-05,0.30937]
[1777513292615,60.4,76262.65,0.4,-0.99474,1e-05,0.30926]
[1777513296380,60.4,76263.85,0.4,-0.99473,1e-05,0.31003]
[1777513297387,60.4,76269.7,0.4,-0.99466,1e-05,0.31383]
[1777513298394,60.4,76273.01,0.4,-0.99461,1e-05,0.316]
[1777513300077,60.4,76273.24,0.4,-0.99461,1e-05,0.31615]
[1777513300275,60.4,76273.24,0.4,-0.99461,1e-05,0.31615]
[1777513303431,60.4,76269.05,0.4,-0.99466,1e-05,0.31341]
[1777513304439,60.4,76270.56,0.4,-0.99464,1e-05,0.31439]
[1777513305904,60.4,76270.78,0.4,-0.99464,1e-05,0.31454]
[1777513306028,60.4,76270.78,0.4,-0.99464,1e-05,0.31454]
[1777513306866,60.4,76270.78,0.4,-0.99464,1e-05,0.31454]
[1777513306453,60.4,76272.75,0.4,-0.99462,1e-05,0.31583]
[1777513307042,60.4,76272.75,0.4,-0.99462,1e-05,0.31583]
[1777513307460,60.4,76276.16,0.4,-0.99457,1e-05,0.31807]
[1777513310481,60.4,76279.35,0.4,-0.99453,1e-05,0.32018]
[1777513311365,60.4,76279.35,0.4,-0.99453,1e-05,0.32018]
[1777513311522,60.4,76279.35,0.4,-0.99453,1e-05,0.32018]
[1777513311621,60.4,76282.49,0.4,-0.99449,1e-05,0.32227]
[1777513313502,60.4,76285.14,0.4,-0.99446,1e-05,0.32404]
[1777513315515,60.4,76286.33,0.4,-0.99445,1e-05,0.32484]
[1777513318786,60.4,76286.83,0.4,-0.99444,1e-05,0.32518]
[1777513318817,60.4,76286.67,0.4,-0.99444,1e-05,0.32507]
[1777513319024,60.4,76286.67,0.4,-0.99444,1e-05,0.32507]
[1777513324799,60.4,76286.9,0.4,-0.99444,1e-05,0.32523]
[1777513324901,60.4,76284.64,0.4,-0.99447,1e-05,0.32371]
[1777513325021,60.4,76284.64,0.4,-0.99447,1e-05,0.32371]
[1777513326593,60.4,76282.31,0.4,-0.9945,1e-05,0.32215]
[1777513327599,60.4,76280.61,0.4,-0.99452,1e-05,0.32102]
[1777513328614,60.4,76280.61,0.4,-0.99452,1e-05,0.32102]
[1777513328769,60.4,76280.61,0.4,-0.99452,1e-05,0.32102]
[1777513328770,60.4,76280.74,0.4,-0.99452,1e-05,0.32111]
[1777513329614,60.4,76281.99,0.4,-0.9945,1e-05,0.32194]
[1777513330301,60.4,76281.99,0.4,-0.9945,1e-05,0.32194]
[1777513330526,60.4,76281.99,0.4,-0.9945,1e-05,0.32194]
[1777513332635,60.4,76283.97,0.4,-0.99448,1e-05,0.32326]
[1777513335557,60.4,76284.04,0.4,-0.99447,1e-05,0.32331]
[1777513335771,60.4,76284.04,0.4,-0.99447,1e-05,0.32331]
[1777513335787,60.4,76284.04,0.4,-0.99447,1e-05,0.32331]
[1777513335888,60.4,76284.22,0.4,-0.99447,1e-05,0.32343]
[1777513336025,60.4,76284.22,0.4,-0.99447,1e-05,0.32343]
[1777513341698,60.4,76285.29,0.4,-0.99446,1e-05,0.32414]
[1777513342636,60.4,76285.29,0.4,-0.99446,1e-05,0.32414]
[1777513342768,60.4,76285.29,0.4,-0.99446,1e-05,0.32414]
[1777513342869,60.4,76286.47,0.4,-0.99444,1e-05,0.32494]
[1777513348906,60.4,76286.37,0.4,-0.99444,1e-05,0.32487]
[1777513349023,60.4,76286.45,0.4,-0.99444,1e-05,0.32492]
[1777513349754,60.4,76286.48,0.4,-0.99444,1e-05,0.32494]
[1777513351770,60.4,76285.86,0.4,-0.9945,1e-05,0.32132]
[1777513353782,60.4,76287.11,0.4,-0.99449,1e-05,0.32215]
[1777513354760,60.4,76287.11,0.4,-0.99449,1e-05,0.32215]
[1777513354770,60.4,76287.11,0.4,-0.99449,1e-05,0.32215]
[1777513354789,60.4,76283.72,0.4,-0.99453,1e-05,0.3199]
[1777513355796,60.4,76277.47,0.4,-0.99461,1e-05,0.31577]
[1777513356803,60.4,76272.74,0.4,-0.99467,1e-05,0.31268]
[1777513357322,60.4,76272.74,0.4,-0.99467,1e-05,0.31268]
[1777513357520,60.4,76272.74,0.4,-0.99467,1e-05,0.31268]
[1777513357810,60.4,76278.85,0.4,-0.99459,1e-05,0.31668]
[1777513358817,60.4,76283.72,0.4,-0.99453,1e-05,0.3199]
[1777513359054,60.4,76283.72,0.4,-0.99453,1e-05,0.3199]
[1777513359273,60.4,76283.72,0.4,-0.99453,1e-05,0.3199]
[1777513361953,60.4,76283.7,0.4,-0.99453,1e-05,0.31988]
[1777513361838,60.4,76284.99,0.4,-0.99452,1e-05,0.32074]
[1777513362025,60.4,76284.99,0.4,-0.99452,1e-05,0.32074]
[1777513362844,60.4,76288.18,0.4,-0.99448,1e-05,0.32287]
[1777513364859,60.4,76290.84,0.4,-0.99444,1e-05,0.32465]
[1777513365388,60.4,76290.84,0.4,-0.99444,1e-05,0.32465]
[1777513365518,60.4,76290.84,0.4,-0.99444,1e-05,0.32465]
[1777513370901,60.4,76290.95,0.4,-0.99444,1e-05,0.32473]
[1777513375936,60.4,76290.79,0.4,-0.99444,1e-05,0.32462]
[1777513378092,60.4,76291.01,0.4,-0.99444,1e-05,0.32477]
[1777513378279,60.4,76291.01,0.4,-0.99444,1e-05,0.32477]
[1777513380433,60.4,76290.67,0.4,-0.99444,1e-05,0.32454]
[1777513380526,60.4,76290.67,0.4,-0.99444,1e-05,0.32454]
[1777513380971,60.4,76283.2,0.4,-0.99454,1e-05,0.31955]
[1777513381916,60.4,76283.2,0.4,-0.99454,1e-05,0.31955]
[1777513381945,60.4,76283.2,0.4,-0.99454,1e-05,0.31955]
[1777513382025,60.4,76283.2,0.4,-0.99454,1e-05,0.31955]
[1777513382081,60.4,76278.76,0.4,-0.99459,1e-05,0.31662]
[1777513388453,60.4,76279.82,0.4,-0.99458,1e-05,0.31732]
[1777513388520,60.4,76279.82,0.4,-0.99458,1e-05,0.31732]
[1777513389099,60.4,76280.84,0.4,-0.99457,1e-05,0.31799]
[1777513389272,60.4,76280.84,0.4,-0.99457,1e-05,0.31799]
[1777513389374,60.4,76280.86,0.4,-0.99457,1e-05,0.318]
[1777513391296,60.4,76279.9,0.4,-0.99458,1e-05,0.31737]
[1777513391361,60.4,76281.06,0.4,-0.99457,1e-05,0.31813]
[1777513392056,60.4,76284.37,0.4,-0.99452,1e-05,0.32033]
[1777513393064,60.4,76285.81,0.4,-0.99451,1e-05,0.32129]
[1777513396085,60.4,76287.84,0.4,-0.99448,1e-05,0.32264]
[1777513399106,60.4,76289.71,0.4,-0.99446,1e-05,0.32389]
[1777513400113,60.4,76293.73,0.4,-0.9944,1e-05,0.3266]
[1777513401186,60.4,76293.73,0.4,-0.9944,1e-05,0.3266]
[1777513401278,60.4,76293.73,0.4,-0.9944,1e-05,0.3266]
[1777513401316,60.4,76295.61,0.4,-0.99438,1e-05,0.32787]
[1777513405148,60.4,76299.53,0.4,-0.99433,1e-05,0.33054]
[1777513406155,60.4,76303.12,0.4,-0.99428,1e-05,0.33299]
[1777513407162,60.4,76307.59,0.4,-0.99422,1e-05,0.33608]
[1777513410183,60.4,76308.77,0.4,-0.99421,1e-05,0.33689]
[1777513411190,60.4,76322.07,0.4,-0.99408,1e-05,0.34285]
[1777513412836,60.4,76322.07,0.4,-0.99408,1e-05,0.34285]
[1777513412895,60.4,76327.03,0.4,-0.99401,1e-05,0.34636]
[1777513414211,60.4,76324.27,0.4,-0.99405,1e-05,0.3444]
[1777513415021,60.4,76324.27,0.4,-0.99405,1e-05,0.3444]
[1777513415218,60.4,76322.88,0.4,-0.99407,1e-05,0.34342]
[1777513416225,60.4,76324.53,0.4,-0.99405,1e-05,0.34459]
[1777513418864,60.4,76323.5,0.4,-0.99406,1e-05,0.34386]
[1777513418965,60.4,76325.11,0.4,-0.99404,1e-05,0.345]
[1777513419020,60.4,76325.11,0.4,-0.99404,1e-05,0.345]
[1777513419248,60.4,76325.11,0.4,-0.99404,1e-05,0.345]
[1777513419271,60.4,76325.11,0.4,-0.99404,1e-05,0.345]
[1777513419343,60.4,76325.16,0.4,-0.99404,1e-05,0.34503]
[1777513426294,60.4,76320.27,0.4,-0.99411,1e-05,0.34158]
[1777513427302,60.4,76318.75,0.4,-0.99413,1e-05,0.34052]
[1777513428301,60.4,76318.75,0.4,-0.99413,1e-05,0.34052]
[1777513428521,60.4,76318.75,0.4,-0.99413,1e-05,0.34052]
[1777513428621,60.4,76317.48,0.4,-0.99414,1e-05,0.33963]
[1777513431651,60.4,76316.39,0.4,-0.99416,1e-05,0.33887]
[1777513431732,60.4,76316.39,0.4,-0.99416,1e-05,0.33887]
[1777513431771,60.4,76316.39,0.4,-0.99416,1e-05,0.33887]
[1777513431871,60.4,76316.48,0.4,-0.99416,1e-05,0.33893]
[1777513437371,60.4,76316.73,0.4,-0.99415,1e-05,0.33911]
[1777513442407,60.4,76317.86,0.4,-0.99414,1e-05,0.3399]
[1777513443839,60.4,76317.86,0.4,-0.99414,1e-05,0.3399]
[1777513443942,60.4,76317.86,0.4,-0.99414,1e-05,0.3399]
[1777513444025,60.4,76317.86,0.4,-0.99414,1e-05,0.3399]
[1777513444421,60.4,76318.12,0.4,-0.99414,1e-05,0.34008]
[1777513445427,60.4,76319.69,0.4,-0.99411,1e-05,0.34118]
[1777513446576,60.4,76319.69,0.4,-0.99411,1e-05,0.34118]
[1777513446697,60.4,76319.69,0.4,-0.99411,1e-05,0.34118]
[1777513446771,60.4,76319.69,0.4,-0.99411,1e-05,0.34118]
[1777513446791,60.4,76327.48,0.4,-0.99401,1e-05,0.34668]
[1777513447441,60.4,76331.03,0.4,-0.99396,1e-05,0.34921]
[1777513451470,60.4,76333.49,0.4,-0.99393,1e-05,0.35097]
[1777513452165,60.4,76333.49,0.4,-0.99393,1e-05,0.35097]
[1777513452481,60.4,76341.64,0.4,-0.99381,1e-05,0.35687]
[1777513453488,60.4,76344.74,0.4,-0.99377,1e-05,0.35913]
[1777513454495,60.4,76343.56,0.4,-0.99378,1e-05,0.35827]
[1777513455837,60.4,76343.56,0.4,-0.99378,1e-05,0.35827]
[1777513455916,60.4,76345.43,0.4,-0.99376,1e-05,0.35964]
[1777513459531,60.4,76344.11,0.4,-0.99378,1e-05,0.35867]
[1777513464565,60.4,76342.79,0.4,-0.99379,1e-05,0.35771]
[1777513465571,60.4,76336.25,0.4,-0.99389,1e-05,0.35296]
[1777513466580,60.4,76329.07,0.4,-0.99399,1e-05,0.34781]
[1777513468978,60.4,76329.33,0.4,-0.99398,1e-05,0.348]
[1777513469021,60.4,76329.33,0.4,-0.99398,1e-05,0.348]
[1777513469225,60.4,76328.3,0.4,-0.994,1e-05,0.34726]
[1777513469283,60.4,76328.3,0.4,-0.994,1e-05,0.34726]
[1777513469601,60.4,76328.71,0.4,-0.99399,1e-05,0.34755]
[1777513471615,60.4,76329.16,0.4,-0.99404,1e-05,0.34448]
[1777513476650,60.4,76329.05,0.4,-0.99404,1e-05,0.34441]
[1777513478663,60.4,76325.8,0.4,-0.99409,1e-05,0.34211]
[1777513480949,60.4,76324.89,0.4,-0.9941,1e-05,0.34147]
[1777513481023,60.4,76324.89,0.4,-0.9941,1e-05,0.34147]
[1777513486719,60.4,76325.42,0.4,-0.99409,1e-05,0.34185]
[1777513487424,60.4,76325.42,0.4,-0.99409,1e-05,0.34185]
[1777513487523,60.4,76325.42,0.4,-0.99409,1e-05,0.34185]
[1777513487564,60.4,76325.42,0.4,-0.99409,1e-05,0.34185]
[1777513487771,60.4,76325.42,0.4,-0.99409,1e-05,0.34185]
[1777513487845,60.4,76325.76,0.4,-0.99409,1e-05,0.34208]
[1777513489740,60.4,76324.53,0.4,-0.99411,1e-05,0.34122]
[1777513493769,60.4,76326.8,0.4,-0.99407,1e-05,0.34282]
[1777513495783,60.4,76325.55,0.4,-0.99409,1e-05,0.34194]
[1777513496286,60.4,76325.55,0.4,-0.99409,1e-05,0.34194]
[1777513496524,60.4,76325.55,0.4,-0.99409,1e-05,0.34194]
[1777513497798,60.4,76321.91,0.4,-0.99414,1e-05,0.33938]
[1777513498805,60.4,76320.6,0.4,-0.99416,1e-05,0.33847]
[1777513499289,60.4,76320.6,0.4,-0.99416,1e-05,0.33847]
[1777513499521,60.4,76320.6,0.4,-0.99416,1e-05,0.33847]
[1777513499811,60.4,76323.47,0.4,-0.99412,1e-05,0.34048]
[1777513500187,60.4,76323.47,0.4,-0.99412,1e-05,0.34048]
[1777513500276,60.4,76323.47,0.4,-0.99412,1e-05,0.34048]
[1777513500819,60.4,76324.62,0.4,-0.9941,1e-05,0.34128]
[1777513505853,60.4,76323.59,0.4,-0.99412,1e-05,0.34056]
[1777513509473,60.4,76323.66,0.4,-0.99412,1e-05,0.34061]
[1777513509522,60.4,76323.66,0.4,-0.99412,1e-05,0.34061]
[1777513510166,60.4,76324.59,0.4,-0.9941,1e-05,0.34126]
[1777513510268,60.4,76324.59,0.4,-0.9941,1e-05,0.34126]
[1777513510888,60.4,76322.51,0.4,-0.99413,1e-05,0.3398]
[1777513511895,60.4,76319.5,0.4,-0.99417,1e-05,0.3377]
[1777513516931,60.4,76318.8,0.4,-0.99418,1e-05,0.33722]
[1777513521664,60.4,76319.11,0.4,-0.99418,1e-05,0.33743]
[1777513521777,60.4,76319.11,0.4,-0.99418,1e-05,0.33743]
[1777513522974,60.4,76322.08,0.4,-0.99414,1e-05,0.3395]
[1777513524987,60.4,76320.49,0.4,-0.99416,1e-05,0.33839]
[1777513526809,60.4,76321.06,0.4,-0.99415,1e-05,0.33879]
[1777513527025,60.4,76321.06,0.4,-0.99415,1e-05,0.33879]
[1777513527178,60.4,76320.03,0.4,-0.99417,1e-05,0.33807]
[1777513527269,60.4,76320.03,0.4,-0.99417,1e-05,0.33807]
[1777513528031,60.4,76320.53,0.4,-0.99416,1e-05,0.33842]
[1777513531020,60.4,76321.0,0.4,-0.99415,1e-05,0.33875]
[1777513531121,60.4,76324.52,0.4,-0.99416,1e-05,0.33786]
[1777513531273,60.4,76324.52,0.4,-0.99416,1e-05,0.33786]
[1777513532042,60.4,76326.36,0.4,-0.99414,1e-05,0.33915]
[1777513535473,60.4,76327.32,0.4,-0.99412,1e-05,0.33982]
[1777513535518,60.4,76327.32,0.4,-0.99412,1e-05,0.33982]
[1777513536070,60.4,76327.49,0.4,-0.99412,1e-05,0.33994]
[1777513541105,60.4,76332.6,0.4,-0.99405,1e-05,0.34354]
[1777513541579,60.4,76332.6,0.4,-0.99405,1e-05,0.34354]
[1777513541772,60.4,76332.6,0.4,-0.99405,1e-05,0.34354]
[1777513542112,60.4,76338.73,0.4,-0.99397,1e-05,0.34789]
[1777513544126,60.4,76336.97,0.4,-0.99399,1e-05,0.34664]
[1777513544300,60.4,76336.97,0.4,-0.99399,1e-05,0.34664]
[1777513544406,60.4,76336.97,0.4,-0.99399,1e-05,0.34664]
[1777513544520,60.4,76336.97,0.4,-0.99399,1e-05,0.34664]
[1777513545133,60.4,76338.33,0.4,-0.99397,1e-05,0.34761]
[1777513548715,60.4,76338.31,0.4,-0.99397,1e-05,0.34759]
[1777513548770,60.4,76338.31,0.4,-0.99397,1e-05,0.34759]
[1777513548834,60.4,76335.31,0.4,-0.99401,1e-05,0.34546]
[1777513549232,60.4,76335.31,0.4,-0.99401,1e-05,0.34546]
[1777513549269,60.4,76335.31,0.4,-0.99401,1e-05,0.34546]
[1777513549333,60.4,76332.67,0.4,-0.99405,1e-05,0.34358]
[1777513550168,60.4,76329.57,0.4,-0.99409,1e-05,0.3414]
[1777513552634,60.4,76329.66,0.4,-0.99409,1e-05,0.34146]
[1777513552770,60.4,76329.66,0.4,-0.99409,1e-05,0.34146]
[1777513552871,60.4,76327.16,0.4,-0.99413,1e-05,0.33971]
[1777513553188,60.4,76326.0,0.4,-0.99414,1e-05,0.3389]
[1777513554195,60.4,76324.79,0.4,-0.99416,1e-05,0.33805]
[1777513556210,60.4,76322.66,0.4,-0.99419,1e-05,0.33657]
[1777513557597,60.4,76322.66,0.4,-0.99419,1e-05,0.33657]
[1777513557727,60.4,76322.66,0.4,-0.99419,1e-05,0.33657]
[1777513557768,60.4,76322.66,0.4,-0.99419,1e-05,0.33657]
[1777513557829,60.4,76321.94,0.4,-0.9942,1e-05,0.33607]
[1777513561245,60.4,76323.83,0.4,-0.99417,1e-05,0.33738]
[1777513562253,60.4,76331.57,0.4,-0.99407,1e-05,0.34281]
[1777513563809,60.4,76331.57,0.4,-0.99407,1e-05,0.34281]
[1777513564029,60.4,76331.57,0.4,-0.99407,1e-05,0.34281]
[1777513564131,60.4,76335.37,0.4,-0.99401,1e-05,0.3455]
[1777513564285,60.4,76335.37,0.4,-0.99401,1e-05,0.3455]
[1777513564521,60.4,76335.37,0.4,-0.99401,1e-05,0.3455]
[1777513564591,60.4,76335.5,0.4,-0.99401,1e-05,0.34559]
[1777513568294,60.4,76333.19,0.4,-0.99404,1e-05,0.34395]
[1777513570309,60.4,76334.92,0.4,-0.99402,1e-05,0.34518]
[1777513571316,60.4,76333.75,0.4,-0.99404,1e-05,0.34435]
[1777513573240,60.4,76334.8,0.4,-0.99402,1e-05,0.34509]
[1777513573277,60.4,76334.8,0.4,-0.99402,1e-05,0.34509]
[1777513576999,60.4,76334.81,0.4,-0.99402,1e-05,0.3451]
[1777513577019,60.4,76334.81,0.4,-0.99402,1e-05,0.3451]
[1777513577100,60.4,76334.24,0.4,-0.99403,1e-05,0.3447]
[1777513579217,60.4,76334.78,0.4,-0.99402,1e-05,0.34508]
[1777513579273,60.4,76334.78,0.4,-0.99402,1e-05,0.34508]
[1777513581386,60.4,76333.31,0.4,-0.99404,1e-05,0.34404]
[1777513583196,60.4,76332.81,0.4,-0.99405,1e-05,0.34368]
[1777513583272,60.4,76332.81,0.4,-0.99405,1e-05,0.34368]
[1777513583400,60.4,76332.45,0.4,-0.99405,1e-05,0.34343]
[1777513585467,60.4,76333.23,0.4,-0.99404,1e-05,0.34398]
[1777513585518,60.4,76333.23,0.4,-0.99404,1e-05,0.34398]
[1777513585569,60.4,76332.07,0.4,-0.99406,1e-05,0.34316]
[1777513588986,60.4,76332.76,0.4,-0.99405,1e-05,0.34365]
[1777513589018,60.4,76332.76,0.4,-0.99405,1e-05,0.34365]
[1777513589087,60.4,76333.72,0.4,-0.99404,1e-05,0.34433]
[1777513590066,60.4,76333.72,0.4,-0.99404,1e-05,0.34433]
[1777513590270,60.4,76333.29,0.4,-0.99404,1e-05,0.34402]
[1777513590456,60.4,76335.39,0.4,-0.99401,1e-05,0.34551]
[1777513591463,60.4,76335.88,0.4,-0.99406,1e-05,0.34247]
[1777513593507,60.4,76336.18,0.4,-0.99406,1e-05,0.34268]
[1777513593518,60.4,76336.18,0.4,-0.99406,1e-05,0.34268]
[1777513593522,60.4,76336.82,0.4,-0.99405,1e-05,0.34313]
[1777513597505,60.4,76338.15,0.4,-0.99403,1e-05,0.34407]
[1777513598389,60.4,76338.15,0.4,-0.99403,1e-05,0.34407]
[1777513598519,60.4,76338.15,0.4,-0.99403,1e-05,0.34407]
[1777513598608,60.4,76341.49,0.4,-0.99399,1e-05,0.34645]
[1777513599519,60.4,76347.92,0.4,-0.9939,1e-05,0.35106]
[1777513601533,60.4,76348.12,0.4,-0.99389,1e-05,0.3512]
[1777513606567,60.4,76348.51,0.4,-0.99389,1e-05,0.35148]
[1777513608582,60.4,76346.44,0.4,-0.99392,1e-05,0.34999]
[1777513609400,60.4,76346.44,0.4,-0.99392,1e-05,0.34999]
[1777513609530,60.4,76346.44,0.4,-0.99392,1e-05,0.34999]
[1777513610985,60.4,76348.04,0.4,-0.9939,1e-05,0.35114]
[1777513611349,60.4,76348.04,0.4,-0.9939,1e-05,0.35114]
[1777513611520,60.4,76348.04,0.4,-0.9939,1e-05,0.35114]
[1777513611602,60.4,76348.15,0.4,-0.99389,1e-05,0.35122]
[1777513612610,60.4,76346.92,0.4,-0.99391,1e-05,0.35034]
[1777513613617,60.4,76343.98,0.4,-0.99395,1e-05,0.34823]
[1777513616638,60.4,76339.45,0.4,-0.99402,1e-05,0.345]
[1777513617645,60.4,76336.3,0.4,-0.99406,1e-05,0.34277]
[1777513618652,60.4,76329.98,0.4,-0.99414,1e-05,0.33832]
[1777513619323,60.4,76329.98,0.4,-0.99414,1e-05,0.33832]
[1777513619522,60.4,76329.98,0.4,-0.99414,1e-05,0.33832]
[1777513619659,60.4,76328.01,0.4,-0.99417,1e-05,0.33695]
[1777513620666,60.4,76329.61,0.4,-0.99415,1e-05,0.33807]
[1777513625701,60.4,76329.62,0.4,-0.99415,1e-05,0.33807]
[1777513629858,60.4,76329.94,0.4,-0.99415,1e-05,0.3383]
[1777513630022,60.4,76329.94,0.4,-0.99415,1e-05,0.3383]
[1777513630121,60.4,76329.97,0.4,-0.99414,1e-05,0.33832]
[1777513630736,60.4,76327.23,0.4,-0.99418,1e-05,0.33641]
[1777513631743,60.4,76326.05,0.4,-0.9942,1e-05,0.33559]
[1777513636024,60.4,76326.51,0.4,-0.99419,1e-05,0.33591]
[1777513638957,60.4,76326.61,0.4,-0.99419,1e-05,0.33598]
[1777513639025,60.4,76326.61,0.4,-0.99419,1e-05,0.33598]
[1777513639059,60.4,76329.03,0.4,-0.99416,1e-05,0.33766]
[1777513640807,60.4,76330.37,0.4,-0.99414,1e-05,0.3386]
[1777513641814,60.4,76331.56,0.4,-0.99412,1e-05,0.33943]
[1777513642301,60.4,76331.56,0.4,-0.99412,1e-05,0.33943]
[1777513642523,60.4,76331.56,0.4,-0.99412,1e-05,0.33943]
[1777513642821,60.4,76329.98,0.4,-0.99414,1e-05,0.33832]
[1777513644836,60.4,76328.74,0.4,-0.99416,1e-05,0.33746]
[1777513647958,60.4,76328.74,0.4,-0.99416,1e-05,0.33746]
[1777513648019,60.4,76328.74,0.4,-0.99416,1e-05,0.33746]
[1777513648178,60.4,76328.74,0.4,-0.99416,1e-05,0.33746]
[1777513648205,60.4,76326.84,0.4,-0.99419,1e-05,0.33614]
[1777513648273,60.4,76326.84,0.4,-0.99419,1e-05,0.33614]
[1777513648864,60.4,76324.79,0.4,-0.99421,1e-05,0.33471]
[1777513652892,60.4,76324.28,0.4,-0.99428,1e-05,0.33104]
[1777513655540,60.4,76324.28,0.4,-0.99428,1e-05,0.33104]
[1777513655770,60.4,76324.28,0.4,-0.99428,1e-05,0.33104]
[1777513655824,60.4,76324.28,0.4,-0.99428,1e-05,0.33104]
[1777513656024,60.4,76324.28,0.4,-0.99428,1e-05,0.33104]
[1777513656120,60.4,76323.68,0.4,-0.99429,1e-05,0.33063]
[1777513662098,60.4,76323.21,0.4,-0.99429,1e-05,0.33031]
[1777513662271,60.4,76323.21,0.4,-0.99429,1e-05,0.33031]
[1777513662257,60.4,76322.46,0.4,-0.9943,1e-05,0.3298]
[1777513662725,60.4,76322.46,0.4,-0.9943,1e-05,0.3298]
[1777513662770,60.4,76322.46,0.4,-0.9943,1e-05,0.3298]
[1777513662961,60.4,76321.81,0.4,-0.99431,1e-05,0.32935]
[1777513663969,60.4,76322.83,0.4,-0.9943,1e-05,0.33005]
[1777513667487,60.4,76323.19,0.4,-0.99429,1e-05,0.3303]
[1777513667517,60.4,76323.19,0.4,-0.99429,1e-05,0.3303]
[1777513667755,60.4,76323.19,0.4,-0.99429,1e-05,0.3303]
[1777513667773,60.4,76323.19,0.4,-0.99429,1e-05,0.3303]
[1777513667997,60.4,76322.72,0.4,-0.9943,1e-05,0.32997]
[1777513672815,60.4,76322.65,0.4,-0.9943,1e-05,0.32993]
[1777513673022,60.4,76322.65,0.4,-0.9943,1e-05,0.32993]
[1777513673032,60.4,76323.79,0.4,-0.99428,1e-05,0.33071]
[1777513674038,60.4,76325.64,0.4,-0.99426,1e-05,0.33198]
[1777513674327,60.4,76325.64,0.4,-0.99426,1e-05,0.33198]
[1777513674525,60.4,76325.64,0.4,-0.99426,1e-05,0.33198]
[1777513675046,60.4,76326.15,0.4,-0.99425,1e-05,0.33233]
[1777513681251,60.4,76326.15,0.4,-0.99425,1e-05,0.33233]
[1777513681278,60.4,76326.15,0.4,-0.99425,1e-05,0.33233]
[1777513681088,60.4,76327.16,0.4,-0.99424,1e-05,0.33303]
[1777513683102,60.4,76328.76,0.4,-0.99422,1e-05,0.33413]
[1777513684109,60.4,76331.06,0.4,-0.99419,1e-05,0.33573]
[1777513684393,60.4,76331.06,0.4,-0.99419,1e-05,0.33573]
[1777513684528,60.4,76331.06,0.4,-0.99419,1e-05,0.33573]
[1777513685027,60.4,76331.06,0.4,-0.99419,1e-05,0.33573]
[1777513685270,60.4,76331.06,0.4,-0.99419,1e-05,0.33573]
[1777513685116,60.4,76330.39,0.4,-0.9942,1e-05,0.33526]
[1777513686123,60.4,76331.03,0.4,-0.99419,1e-05,0.33571]
[1777513690151,60.4,76334.61,0.4,-0.99414,1e-05,0.3382]
[1777513691157,60.4,76336.82,0.4,-0.99411,1e-05,0.33975]
[1777513692086,60.4,76336.82,0.4,-0.99411,1e-05,0.33975]
[1777513692273,60.4,76336.82,0.4,-0.99411,1e-05,0.33975]
[1777513693172,60.4,76337.83,0.4,-0.99409,1e-05,0.34046]
[1777513694179,60.4,76342.69,0.4,-0.99403,1e-05,0.34389]
[1777513695185,60.4,76343.7,0.4,-0.99401,1e-05,0.34461]
[1777513700221,60.4,76343.92,0.4,-0.99401,1e-05,0.34477]
[1777513701227,60.4,76345.84,0.4,-0.99398,1e-05,0.34613]
[1777513704278,60.4,76346.45,0.4,-0.99398,1e-05,0.34657]
[1777513704249,60.4,76348.07,0.4,-0.99395,1e-05,0.34773]
[1777513704523,60.4,76348.07,0.4,-0.99395,1e-05,0.34773]
[1777513705092,60.4,76348.07,0.4,-0.99395,1e-05,0.34773]
[1777513705271,60.4,76348.07,0.4,-0.99395,1e-05,0.34773]
[1777513705256,60.4,76348.19,0.4,-0.99395,1e-05,0.34781]
[1777513707270,60.4,76349.6,0.4,-0.99393,1e-05,0.34882]
[1777513708277,60.4,76351.05,0.4,-0.99391,1e-05,0.34987]
[1777513710291,60.4,76349.03,0.4,-0.99394,1e-05,0.34842]
[1777513710446,60.4,76349.03,0.4,-0.99394,1e-05,0.34842]
[1777513710522,60.4,76349.03,0.4,-0.99394,1e-05,0.34842]
[1777513711184,60.4,76349.03,0.4,-0.99394,1e-05,0.34842]
[1777513711269,60.4,76349.03,0.4,-0.99394,1e-05,0.34842]
[1777513711298,60.4,76350.33,0.4,-0.99398,1e-05,0.34592]
[1777513713312,60.4,76351.38,0.4,-0.99397,1e-05,0.34667]
[1777513718347,60.4,76351.39,0.4,-0.99397,1e-05,0.34667]
[1777513719687,60.4,76351.39,0.4,-0.99397,1e-05,0.34667]
[1777513719774,60.4,76351.39,0.4,-0.99397,1e-05,0.34667]
[1777513719789,60.4,76350.12,0.4,-0.99398,1e-05,0.34577]
[1777513720361,60.4,76351.42,0.4,-0.99396,1e-05,0.34669]
[1777513725404,60.4,76350.94,0.4,-0.99397,1e-05,0.34635]
[1777513725524,60.4,76350.94,0.4,-0.99397,1e-05,0.34635]
[1777513728081,60.4,76350.57,0.4,-0.99398,1e-05,0.34609]
[1777513728270,60.4,76350.57,0.4,-0.99398,1e-05,0.34609]
[1777513728317,60.4,76349.53,0.4,-0.99399,1e-05,0.34535]
[1777513729270,60.4,76349.53,0.4,-0.99399,1e-05,0.34535]
[1777513728417,60.4,76351.0,0.4,-0.99397,1e-05,0.34639]
[1777513729523,60.4,76351.0,0.4,-0.99397,1e-05,0.34639]
[1777513734103,60.4,76350.87,0.4,-0.99397,1e-05,0.3463]
[1777513734270,60.4,76350.87,0.4,-0.99397,1e-05,0.3463]
[1777513734190,60.4,76345.91,0.4,-0.99404,1e-05,0.34277]
[1777513734528,60.4,76345.91,0.4,-0.99404,1e-05,0.34277]
[1777513734778,60.4,76345.91,0.4,-0.99404,1e-05,0.34277]
[1777513734877,60.4,76345.48,0.4,-0.99405,1e-05,0.34247]
[1777513736472,60.4,76343.81,0.4,-0.99407,1e-05,0.34129]
[1777513738036,60.4,76343.81,0.4,-0.99407,1e-05,0.34129]
[1777513738274,60.4,76343.81,0.4,-0.99407,1e-05,0.34129]
[1777513738132,60.4,76340.48,0.4,-0.99412,1e-05,0.33895]
[1777513739493,60.4,76339.65,0.4,-0.99413,1e-05,0.33837]
[1777513741508,60.4,76332.1,0.4,-0.99423,1e-05,0.33311]
[1777513742515,60.4,76325.65,0.4,-0.99432,1e-05,0.32868]
[1777513743729,60.4,76325.65,0.4,-0.99432,1e-05,0.32868]
[1777513743770,60.4,76325.65,0.4,-0.99432,1e-05,0.32868]
[1777513743847,60.4,76324.6,0.4,-0.99433,1e-05,0.32796]
[1777513744516,60.4,76324.6,0.4,-0.99433,1e-05,0.32796]
[1777513744774,60.4,76324.6,0.4,-0.99433,1e-05,0.32796]
[1777513744873,60.4,76323.42,0.4,-0.99434,1e-05,0.32716]
[1777513745536,60.4,76329.83,0.4,-0.99426,1e-05,0.33155]
[1777513746787,60.4,76329.83,0.4,-0.99426,1e-05,0.33155]
[1777513747024,60.4,76329.83,0.4,-0.99426,1e-05,0.33155]
[1777513747084,60.4,76329.83,0.4,-0.99426,1e-05,0.33155]
[1777513747272,60.4,76329.83,0.4,-0.99426,1e-05,0.33155]
[1777513747123,60.4,76331.35,0.4,-0.99424,1e-05,0.3326]
[1777513747550,60.4,76328.07,0.4,-0.99428,1e-05,0.33034]
[1777513748557,60.4,76327.12,0.4,-0.9943,1e-05,0.32969]
[1777513750571,60.4,76325.57,0.4,-0.99432,1e-05,0.32863]
[1777513752277,60.4,76325.57,0.4,-0.99432,1e-05,0.32863]
[1777513752534,60.4,76325.63,0.4,-0.99432,1e-05,0.32867]
[1777513752584,60.4,76324.17,0.4,-0.99433,1e-05,0.32767]
[1777513753592,60.4,76322.86,0.4,-0.99435,1e-05,0.32678]
[1777513754599,60.4,76323.8,0.4,-0.99434,1e-05,0.32742]
[1777513758626,60.4,76324.78,0.4,-0.99433,1e-05,0.32809]
[1777513763823,60.4,76324.44,0.4,-0.99433,1e-05,0.32785]
[1777513764021,60.4,76324.44,0.4,-0.99433,1e-05,0.32785]
[1777513768930,60.4,76326.74,0.4,-0.9943,1e-05,0.32943]
[1777513769526,60.4,76326.74,0.4,-0.9943,1e-05,0.32943]
[1777513769704,60.4,76328.62,0.4,-0.99428,1e-05,0.33072]
[1777513770711,60.4,76330.15,0.4,-0.99426,1e-05,0.33177]
[1777513772025,60.4,76330.15,0.4,-0.99426,1e-05,0.33177]
[1777513772113,60.4,76330.15,0.4,-0.99426,1e-05,0.33177]
[1777513772269,60.4,76330.15,0.4,-0.99426,1e-05,0.33177]
[1777513772370,60.4,76335.69,0.4,-0.99424,1e-05,0.33226]
[1777513772725,60.4,76338.83,0.4,-0.9942,1e-05,0.33444]
[1777513773732,60.4,76344.3,0.4,-0.99412,1e-05,0.33825]
[1777513774732,60.4,76344.3,0.4,-0.99412,1e-05,0.33825]
[1777513774771,60.4,76344.3,0.4,-0.99412,1e-05,0.33825]
[1777513774833,60.4,76349.61,0.4,-0.99405,1e-05,0.34199]
[1777513775746,60.4,76353.13,0.4,-0.994,1e-05,0.34449]
[1777513776753,60.4,76355.39,0.4,-0.99397,1e-05,0.3461]
[1777513779084,60.4,76356.46,0.4,-0.99395,1e-05,0.34686]
[1777513779268,60.4,76356.46,0.4,-0.99395,1e-05,0.34686]
[1777513784809,60.4,76356.93,0.4,-0.99395,1e-05,0.3472]
[1777513790050,60.4,76357.97,0.4,-0.99393,1e-05,0.34795]
[1777513790273,60.4,76357.97,0.4,-0.99393,1e-05,0.34795]
[1777513790281,60.4,76361.11,0.4,-0.99389,1e-05,0.35021]
[1777513791670,60.4,76361.18,0.4,-0.99389,1e-05,0.35026]
[1777513791768,60.4,76361.18,0.4,-0.99389,1e-05,0.35026]
[1777513791858,60.4,76361.21,0.4,-0.99389,1e-05,0.35028]
[1777513797255,60.4,76361.74,0.4,-0.99388,1e-05,0.35066]
[1777513797276,60.4,76361.74,0.4,-0.99388,1e-05,0.35066]
[1777513802174,60.4,76360.2,0.4,-0.9939,1e-05,0.34955]
[1777513802271,60.4,76360.2,0.4,-0.9939,1e-05,0.34955]
[1777513802733,60.4,76359.53,0.4,-0.99391,1e-05,0.34907]
[1777513802767,60.4,76359.53,0.4,-0.99391,1e-05,0.34907]
[1777513802934,60.4,76360.42,0.4,-0.9939,1e-05,0.34971]
[1777513807128,60.4,76361.06,0.4,-0.99389,1e-05,0.35017]
[1777513807275,60.4,76361.06,0.4,-0.99389,1e-05,0.35017]
[1777513807376,60.4,76359.19,0.4,-0.99391,1e-05,0.34882]
[1777513812646,60.4,76358.24,0.4,-0.99393,1e-05,0.34814]
[1777513812770,60.4,76358.24,0.4,-0.99393,1e-05,0.34814]
[1777513813659,60.4,76359.11,0.4,-0.99392,1e-05,0.34877]
[1777513813769,60.4,76359.11,0.4,-0.99392,1e-05,0.34877]
[1777513814013,60.4,76358.97,0.4,-0.99392,1e-05,0.34867]
[1777513817339,60.4,76359.06,0.4,-0.99392,1e-05,0.34873]
[1777513817369,60.4,76360.39,0.4,-0.9939,1e-05,0.34969]
[1777513817519,60.4,76360.39,0.4,-0.9939,1e-05,0.34969]
[1777513824083,60.4,76361.39,0.4,-0.99388,1e-05,0.35041]
[1777513825441,60.4,76361.39,0.4,-0.99388,1e-05,0.35041]
[1777513825090,60.4,76363.21,0.4,-0.99386,1e-05,0.35173]
[1777513825523,60.4,76363.21,0.4,-0.99386,1e-05,0.35173]
[1777513826861,60.4,76363.25,0.4,-0.99386,1e-05,0.35175]
[1777513827018,60.4,76363.25,0.4,-0.99386,1e-05,0.35175]
[1777513827104,60.4,76363.17,0.4,-0.99386,1e-05,0.3517]
[1777513830128,60.4,76361.3,0.4,-0.99388,1e-05,0.35034]
[1777513831135,60.4,76360.64,0.4,-0.99395,1e-05,0.34642]
[1777513834180,60.4,76360.72,0.4,-0.99395,1e-05,0.34647]
[1777513834270,60.4,76360.72,0.4,-0.99395,1e-05,0.34647]
[1777513834364,60.4,76358.96,0.4,-0.99398,1e-05,0.34521]
[1777513835278,60.4,76358.96,0.4,-0.99398,1e-05,0.34521]
[1777513835341,60.4,76355.81,0.4,-0.99402,1e-05,0.34297]
[1777513836172,60.4,76358.83,0.4,-0.99398,1e-05,0.34512]
[1777513840200,60.4,76360.04,0.4,-0.99396,1e-05,0.34599]
[1777513841206,60.4,76362.04,0.4,-0.99393,1e-05,0.34742]
[1777513842324,60.4,76362.04,0.4,-0.99393,1e-05,0.34742]
[1777513842372,60.4,76362.04,0.4,-0.99393,1e-05,0.34742]
[1777513842435,60.4,76362.04,0.4,-0.99393,1e-05,0.34742]
[1777513842426,60.4,76362.01,0.4,-0.99393,1e-05,0.3474]
[1777513842660,60.4,76362.01,0.4,-0.99393,1e-05,0.3474]
[1777513843220,60.4,76362.67,0.4,-0.99392,1e-05,0.34787]
[1777513848256,60.4,76363.14,0.4,-0.99392,1e-05,0.34821]
[1777513851277,60.4,76357.46,0.4,-0.994,1e-05,0.34415]
[1777513852284,60.4,76354.33,0.4,-0.99404,1e-05,0.34192]
[1777513853291,60.4,76352.21,0.4,-0.99407,1e-05,0.34042]
[1777513854033,60.4,76352.21,0.4,-0.99407,1e-05,0.34042]
[1777513854270,60.4,76352.21,0.4,-0.99407,1e-05,0.34042]
[1777513854298,60.4,76352.03,0.4,-0.99407,1e-05,0.3403]
[1777513859333,60.4,76350.89,0.4,-0.99409,1e-05,0.33949]
[1777513860340,60.4,76348.64,0.4,-0.99412,1e-05,0.33791]
[1777513865375,60.4,76347.66,0.4,-0.99413,1e-05,0.33723]
[1777513870410,60.4,76337.82,0.4,-0.99427,1e-05,0.3304]
[1777513871417,60.4,76335.35,0.4,-0.9943,1e-05,0.3287]
[1777513874438,60.4,76332.95,0.4,-0.99433,1e-05,0.32706]
[1777513875445,60.4,76330.15,0.4,-0.99437,1e-05,0.32516]
[1777513876452,60.4,76325.74,0.4,-0.99442,1e-05,0.32218]
[1777513876652,60.4,76325.74,0.4,-0.99442,1e-05,0.32218]
[1777513876782,60.4,76325.74,0.4,-0.99442,1e-05,0.32218]
[1777513882295,60.4,76325.12,0.4,-0.99443,1e-05,0.32176]
[1777513882494,60.4,76325.2,0.4,-0.99443,1e-05,0.32181]
[1777513882518,60.4,76325.2,0.4,-0.99443,1e-05,0.32181]
[1777513886401,60.4,76323.48,0.4,-0.99445,1e-05,0.32066]
[1777513886772,60.4,76323.48,0.4,-0.99445,1e-05,0.32066]
[1777513886793,60.4,76323.48,0.4,-0.99445,1e-05,0.32066]
[1777513890021,60.4,76323.22,0.4,-0.99446,1e-05,0.32048]
[1777513890269,60.4,76323.22,0.4,-0.99446,1e-05,0.32048]
[1777513890334,60.4,76323.06,0.4,-0.99446,1e-05,0.32037]
[1777513890552,60.4,76321.43,0.4,-0.99448,1e-05,0.31928]
[1777513891558,60.4,76320.51,0.4,-0.99455,1e-05,0.31544]
[1777513894580,60.4,76319.24,0.4,-0.99456,1e-05,0.3146]
[1777513895735,60.4,76319.24,0.4,-0.99456,1e-05,0.3146]
[1777513895768,60.4,76319.24,0.4,-0.99456,1e-05,0.3146]
[1777513895836,60.4,76323.33,0.4,-0.99451,1e-05,0.31731]
[1777513896595,60.4,76325.37,0.4,-0.99448,1e-05,0.31867]
[1777513902258,60.4,76325.34,0.4,-0.99448,1e-05,0.31865]
[1777513902271,60.4,76325.34,0.4,-0.99448,1e-05,0.31865]
[1777513903635,60.4,76325.39,0.4,-0.99448,1e-05,0.31868]
[1777513903768,60.4,76325.39,0.4,-0.99448,1e-05,0.31868]
[1777513903869,60.4,76325.63,0.4,-0.99448,1e-05,0.31884]
[1777513907107,60.4,76324.94,0.4,-0.99449,1e-05,0.31838]
[1777513909107,60.4,76324.33,0.4,-0.9945,1e-05,0.31798]
[1777513909110,60.4,76324.33,0.4,-0.9945,1e-05,0.31798]
[1777513909113,60.4,76324.33,0.4,-0.9945,1e-05,0.31798]
[1777513909116,60.4,76324.33,0.4,-0.9945,1e-05,0.31798]
[1777513909180,60.4,76322.67,0.4,-0.99452,1e-05,0.31687]
[1777513909691,60.4,76320.96,0.4,-0.99454,1e-05,0.31574]
[1777513911193,60.4,76320.96,0.4,-0.99454,1e-05,0.31574]
[1777513916740,60.4,76321.55,0.4,-0.99453,1e-05,0.31613]
[1777513917747,60.4,76319.91,0.4,-0.99455,1e-05,0.31504]
[1777513918998,60.4,76319.91,0.4,-0.99455,1e-05,0.31504]
[1777513919021,60.4,76319.91,0.4,-0.99455,1e-05,0.31504]
[1777513919099,60.4,76318.71,0.4,-0.99457,1e-05,0.31425]
[1777513919673,60.4,76318.71,0.4,-0.99457,1e-05,0.31425]
[1777513919768,60.4,76318.71,0.4,-0.99457,1e-05,0.31425]
[1777513919775,60.4,76315.0,0.4,-0.99462,1e-05,0.31181]
[1777513923072,60.4,76315.53,0.4,-0.99461,1e-05,0.31215]
[1777513923280,60.4,76315.53,0.4,-0.99461,1e-05,0.31215]
[1777513926843,60.4,76317.33,0.4,-0.99459,1e-05,0.31334]
[1777513927021,60.4,76317.33,0.4,-0.99459,1e-05,0.31334]
[1777513927798,60.4,76316.58,0.4,-0.9946,1e-05,0.31284]
[1777513928019,60.4,76316.58,0.4,-0.9946,1e-05,0.31284]
[1777513928032,60.4,76317.71,0.4,-0.99458,1e-05,0.31359]
[1777513930305,60.4,76318.22,0.4,-0.99458,1e-05,0.31392]
[1777513930530,60.4,76318.22,0.4,-0.99458,1e-05,0.31392]
[1777513930375,60.4,76322.04,0.4,-0.99453,1e-05,0.31645]
[1777513931849,60.4,76323.44,0.4,-0.99451,1e-05,0.31738]
[1777513934995,60.4,76323.55,0.4,-0.99451,1e-05,0.31746]
[1777513935026,60.4,76323.55,0.4,-0.99451,1e-05,0.31746]
[1777513935351,60.4,76323.55,0.4,-0.99451,1e-05,0.31746]
[1777513935524,60.4,76323.55,0.4,-0.99451,1e-05,0.31746]
[1777513935452,60.4,76324.18,0.4,-0.9945,1e-05,0.31788]
[1777513940911,60.4,76324.43,0.4,-0.9945,1e-05,0.31804]
[1777513944940,60.4,76325.67,0.4,-0.99448,1e-05,0.31887]
[1777513949975,60.4,76326.02,0.4,-0.99448,1e-05,0.31911]
[1777513951989,60.4,76325.71,0.4,-0.99453,1e-05,0.31566]
[1777513958031,60.4,76327.57,0.4,-0.99451,1e-05,0.31689]
[1777513960045,60.4,76335.44,0.4,-0.99441,1e-05,0.32217]
[1777513961367,60.4,76335.44,0.4,-0.99441,1e-05,0.32217]
[1777513961528,60.4,76335.44,0.4,-0.99441,1e-05,0.32217]
[1777513961377,60.4,76338.13,0.4,-0.99437,1e-05,0.32399]
[1777513962059,60.4,76339.51,0.4,-0.99435,1e-05,0.32493]
[1777513963798,60.4,76339.39,0.4,-0.99436,1e-05,0.32484]
[1777513964018,60.4,76339.39,0.4,-0.99436,1e-05,0.32484]
[1777513964073,60.4,76339.53,0.4,-0.99435,1e-05,0.32494]
[1777513969108,60.4,76338.3,0.4,-0.99437,1e-05,0.3241]
[1777513970751,60.4,76337.34,0.4,-0.99438,1e-05,0.32345]
[1777513970773,60.4,76337.34,0.4,-0.99438,1e-05,0.32345]
[1777513972229,60.4,76331.46,0.4,-0.99446,1e-05,0.31949]
[1777513973078,60.4,76331.46,0.4,-0.99446,1e-05,0.31949]
[1777513973275,60.4,76331.46,0.4,-0.99446,1e-05,0.31949]
[1777513973293,60.4,76329.2,0.4,-0.99449,1e-05,0.31798]
[1777513974115,60.4,76329.2,0.4,-0.99449,1e-05,0.31798]
[1777513974275,60.4,76329.2,0.4,-0.99449,1e-05,0.31798]
[1777513974372,60.4,76340.4,0.4,-0.99434,1e-05,0.32553]
[1777513975150,60.4,76347.81,0.4,-0.99424,1e-05,0.33061]
[1777513976201,60.4,76347.81,0.4,-0.99424,1e-05,0.33061]
[1777513976269,60.4,76347.81,0.4,-0.99424,1e-05,0.33061]
[1777513976277,60.4,76346.64,0.4,-0.99426,1e-05,0.3298]
[1777513978783,60.4,76347.4,0.4,-0.99425,1e-05,0.33033]
[1777513979025,60.4,76347.4,0.4,-0.99425,1e-05,0.33033]
[1777513983845,60.4,76348.12,0.4,-0.99424,1e-05,0.33082]
[1777513984025,60.4,76348.12,0.4,-0.99424,1e-05,0.33082]
[1777513984213,60.4,76348.45,0.4,-0.99424,1e-05,0.33105]
[1777513984890,60.4,76348.45,0.4,-0.99424,1e-05,0.33105]
[1777513985021,60.4,76348.45,0.4,-0.99424,1e-05,0.33105]
[1777513987235,60.4,76353.15,0.4,-0.99417,1e-05,0.33431]
[1777513990565,60.4,76352.33,0.4,-0.99418,1e-05,0.33374]
[1777513990769,60.4,76351.27,0.4,-0.9942,1e-05,0.333]
[1777513990931,60.4,76351.27,0.4,-0.9942,1e-05,0.333]
[1777513991021,60.4,76351.27,0.4,-0.9942,1e-05,0.333]
[1777513991263,60.4,76351.23,0.4,-0.9942,1e-05,0.33298]
[1777513996297,60.4,76351.45,0.4,-0.9942,1e-05,0.33313]
[1777514001333,60.4,76351.5,0.4,-0.99419,1e-05,0.33316]
[1777514003975,60.4,76351.53,0.4,-0.99419,1e-05,0.33319]
[1777514004020,60.4,76351.53,0.4,-0.99419,1e-05,0.33319]
[1777514010395,60.4,76351.66,0.4,-0.99419,1e-05,0.33328]
[1777514011403,60.4,76351.71,0.4,-0.99425,1e-05,0.32995]
[1777514015431,60.4,76357.2,0.4,-0.99417,1e-05,0.33376]
[1777514015668,60.4,76357.2,0.4,-0.99417,1e-05,0.33376]
[1777514015772,60.4,76357.2,0.4,-0.99417,1e-05,0.33376]
[1777514016976,60.4,76357.62,0.4,-0.99417,1e-05,0.33405]
[1777514017024,60.4,76357.62,0.4,-0.99417,1e-05,0.33405]
[1777514017445,60.4,76357.72,0.4,-0.99417,1e-05,0.33412]
[1777514019459,60.4,76360.33,0.4,-0.99413,1e-05,0.33594]
[1777514020512,60.4,76360.33,0.4,-0.99413,1e-05,0.33594]
[1777514020526,60.4,76360.33,0.4,-0.99413,1e-05,0.33594]
[1777514023596,60.4,76359.72,0.4,-0.99414,1e-05,0.33552]
[1777514023771,60.4,76360.35,0.4,-0.99413,1e-05,0.33596]
[1777514025476,60.4,76360.92,0.4,-0.99412,1e-05,0.33636]
[1777514025520,60.4,76360.92,0.4,-0.99412,1e-05,0.33636]
[1777514025577,60.4,76360.39,0.4,-0.99413,1e-05,0.33598]
[1777514027515,60.4,76362.37,0.4,-0.9941,1e-05,0.33737]
[1777514028522,60.4,76373.28,0.4,-0.99395,1e-05,0.34511]
[1777514029529,60.4,76378.77,0.4,-0.99387,1e-05,0.34906]
[1777514030085,60.4,76378.77,0.4,-0.99387,1e-05,0.34906]
[1777514030272,60.4,76378.77,0.4,-0.99387,1e-05,0.34906]
[1777514030536,60.4,76381.17,0.4,-0.99384,1e-05,0.3508]
[1777514032549,60.4,76383.15,0.4,-0.99381,1e-05,0.35224]
[1777514034846,60.4,76383.13,0.4,-0.99381,1e-05,0.35222]
[1777514035020,60.4,76383.13,0.4,-0.99381,1e-05,0.35222]
[1777514035570,60.4,76382.76,0.4,-0.99382,1e-05,0.35195]
[1777514038592,60.4,76384.64,0.4,-0.99379,1e-05,0.35332]
[1777514039599,60.4,76386.91,0.4,-0.99376,1e-05,0.35498]
[1777514040606,60.4,76390.21,0.4,-0.99371,1e-05,0.35741]
[1777514041613,60.4,76400.8,0.4,-0.99355,1e-05,0.36529]
[1777514042619,60.4,76404.49,0.4,-0.9935,1e-05,0.36807]
[1777514044911,60.4,76405.03,0.4,-0.99349,2e-05,0.36847]
[1777514045024,60.4,76405.03,0.4,-0.99349,2e-05,0.36847]
[1777514045641,60.4,76406.5,0.4,-0.99347,2e-05,0.36959]
[1777514049669,60.4,76404.8,0.4,-0.99349,1e-05,0.3683]
[1777514052117,60.4,76405.47,0.4,-0.99348,2e-05,0.36881]
[1777514052132,60.4,76420.57,0.4,-0.99325,2e-05,0.38038]
[1777514052690,60.4,76428.42,0.4,-0.99313,2e-05,0.38652]
[1777514053697,60.4,76425.88,0.4,-0.99317,2e-05,0.38452]
[1777514054893,60.4,76425.88,0.4,-0.99317,2e-05,0.38452]
[1777514054970,60.4,76427.99,0.4,-0.99314,2e-05,0.38618]
[1777514056718,60.4,76424.7,0.4,-0.99319,2e-05,0.3836]
[1777514057725,60.4,76421.86,0.4,-0.99323,2e-05,0.38138]
[1777514060750,60.4,76420.19,0.4,-0.99326,2e-05,0.38009]
[1777514062764,60.4,76418.83,0.4,-0.99328,2e-05,0.37903]
[1777514063771,60.4,76412.56,0.4,-0.99338,2e-05,0.3742]
[1777514064778,60.4,76409.19,0.4,-0.99343,2e-05,0.37163]
[1777514065785,60.4,76401.7,0.4,-0.99354,1e-05,0.36596]
[1777514066792,60.4,76398.13,0.4,-0.99359,1e-05,0.36329]
[1777514067799,60.4,76395.46,0.4,-0.99363,1e-05,0.3613]
[1777514068806,60.4,76393.5,0.4,-0.99366,1e-05,0.35984]
[1777514069813,60.4,76391.11,0.4,-0.9937,1e-05,0.35807]
[1777514071827,60.4,76385.79,0.4,-0.99383,1e-05,0.35065]
[1777514072835,60.4,76382.42,0.4,-0.99388,1e-05,0.34821]
[1777514073842,60.4,76380.62,0.4,-0.99391,1e-05,0.34691]
[1777514074852,60.4,76360.07,0.4,-0.99419,1e-05,0.33238]
[1777514075857,60.4,76356.41,0.4,-0.99424,1e-05,0.32984]
[1777514076864,60.4,76352.69,0.4,-0.99429,1e-05,0.32729]
[1777514078376,60.4,76352.69,0.4,-0.99429,1e-05,0.32729]
[1777514079700,60.4,76352.19,0.4,-0.9943,1e-05,0.32694]
[1777514078878,60.4,76346.39,0.4,-0.99438,1e-05,0.32299]
[1777514079885,60.4,76340.58,0.4,-0.99445,1e-05,0.31907]
[1777514080892,60.4,76337.73,0.4,-0.99449,1e-05,0.31717]
[1777514082522,60.4,76337.73,0.4,-0.99449,1e-05,0.31717]
[1777514082621,60.4,76329.69,0.4,-0.99459,1e-05,0.31184]
[1777514084920,60.4,76328.37,0.4,-0.99461,1e-05,0.31097]
[1777514085927,60.4,76326.93,0.4,-0.99463,1e-05,0.31002]
[1777514086934,60.4,76325.15,0.4,-0.99465,1e-05,0.30886]
[1777514089955,60.4,76323.82,0.4,-0.99467,1e-05,0.30799]
[1777514093522,60.4,76323.88,0.4,-0.99467,1e-05,0.30803]
[1777514093772,60.4,76323.88,0.4,-0.99467,1e-05,0.30803]
[1777514094990,60.4,76320.67,0.4,-0.99471,1e-05,0.30595]
[1777514096036,60.4,76320.67,0.4,-0.99471,1e-05,0.30595]
[1777514096075,60.4,76346.72,0.4,-0.99437,1e-05,0.32322]
[1777514097004,60.4,76362.2,0.4,-0.99416,1e-05,0.33386]
[1777514098010,60.4,76365.73,0.4,-0.99412,1e-05,0.33633]
[1777514099534,60.4,76365.73,0.4,-0.99412,1e-05,0.33633]
[1777514099611,60.4,76365.59,0.4,-0.99412,1e-05,0.33623]
[1777514101031,60.4,76361.19,0.4,-0.99418,1e-05,0.33316]
[1777514102039,60.4,76359.34,0.4,-0.9942,1e-05,0.33187]
[1777514104066,60.4,76361.74,0.4,-0.99417,1e-05,0.33354]
[1777514105063,60.4,76364.52,0.4,-0.99413,1e-05,0.33548]
[1777514110098,60.4,76363.78,0.4,-0.99414,1e-05,0.33496]
[1777514114126,60.4,76369.35,0.4,-0.99407,1e-05,0.33888]
[1777514115132,60.4,76372.97,0.4,-0.99402,1e-05,0.34144]
[1777514117200,60.4,76373.3,0.4,-0.99401,1e-05,0.34167]
[1777514117272,60.4,76373.3,0.4,-0.99401,1e-05,0.34167]
[1777514119341,60.4,76373.34,0.4,-0.99401,1e-05,0.3417]
[1777514119521,60.4,76373.34,0.4,-0.99401,1e-05,0.3417]
[1777514119622,60.4,76373.31,0.4,-0.99401,1e-05,0.34168]
[1777514122182,60.4,76374.73,0.4,-0.99399,1e-05,0.34269]
[1777514123008,60.4,76374.73,0.4,-0.99399,1e-05,0.34269]
[1777514123025,60.4,76374.73,0.4,-0.99399,1e-05,0.34269]
[1777514128225,60.4,76359.1,0.4,-0.99421,1e-05,0.33171]
[1777514129232,60.4,76356.09,0.4,-0.99425,1e-05,0.32962]
[1777514129832,60.4,76356.09,0.4,-0.99425,1e-05,0.32962]
[1777514130019,60.4,76356.09,0.4,-0.99425,1e-05,0.32962]
[1777514131427,60.4,76355.52,0.4,-0.99425,1e-05,0.32923]
[1777514131526,60.4,76355.52,0.4,-0.99425,1e-05,0.32923]
[1777514131578,60.4,76355.12,0.4,-0.99432,1e-05,0.32562]
[1777514132297,60.4,76355.12,0.4,-0.99432,1e-05,0.32562]
[1777514132303,60.4,76348.39,0.4,-0.99441,1e-05,0.32104]
[1777514133260,60.4,76342.07,0.4,-0.99449,1e-05,0.3168]
[1777514134267,60.4,76340.53,0.4,-0.99451,1e-05,0.31577]
[1777514135274,60.4,76337.94,0.4,-0.99454,1e-05,0.31405]
[1777514136008,60.4,76337.94,0.4,-0.99454,1e-05,0.31405]
[1777514136281,60.4,76336.56,0.4,-0.99456,1e-05,0.31314]
[1777514137290,60.4,76334.31,0.4,-0.99459,1e-05,0.31165]
[1777514138297,60.4,76331.89,0.4,-0.99462,1e-05,0.31006]
[1777514143332,60.4,76333.02,0.4,-0.9946,1e-05,0.31081]
[1777514145871,60.4,76332.82,0.4,-0.99461,1e-05,0.31067]
[1777514146018,60.4,76332.82,0.4,-0.99461,1e-05,0.31067]
[1777514146561,60.4,76332.82,0.4,-0.99461,1e-05,0.31067]
[1777514146770,60.4,76332.82,0.4,-0.99461,1e-05,0.31067]
[1777514146782,60.4,76332.32,0.4,-0.99461,1e-05,0.31035]
[1777514150382,60.4,76330.76,0.4,-0.99463,1e-05,0.30932]
[1777514153169,60.4,76330.16,0.4,-0.99464,1e-05,0.30893]
[1777514153272,60.4,76330.16,0.4,-0.99464,1e-05,0.30893]
[1777514153403,60.4,76327.64,0.4,-0.99467,1e-05,0.30729]
[1777514158268,60.4,76327.23,0.4,-0.99468,1e-05,0.30702]
[1777514158521,60.4,76327.23,0.4,-0.99468,1e-05,0.30702]
[1777514158609,60.4,76327.05,0.4,-0.99468,1e-05,0.3069]
[1777514162465,60.4,76330.34,0.4,-0.99464,1e-05,0.30905]
[1777514163273,60.4,76330.34,0.4,-0.99464,1e-05,0.30905]
[1777514163518,60.4,76330.34,0.4,-0.99464,1e-05,0.30905]
[1777514164480,60.4,76327.27,0.4,-0.99468,1e-05,0.30705]
[1777514166564,60.4,76327.29,0.4,-0.99468,1e-05,0.30706]
[1777514166775,60.4,76327.29,0.4,-0.99468,1e-05,0.30706]
[1777514166785,60.4,76330.37,0.4,-0.99464,1e-05,0.30907]
[1777514167558,60.4,76330.37,0.4,-0.99464,1e-05,0.30907]
[1777514167769,60.4,76330.37,0.4,-0.99464,1e-05,0.30907]
[1777514167623,60.4,76334.09,0.4,-0.99459,1e-05,0.31151]
[1777514168509,60.4,76335.4,0.4,-0.99457,1e-05,0.31237]
[1777514171317,60.4,76335.03,0.4,-0.99458,1e-05,0.31213]
[1777514171520,60.4,76335.03,0.4,-0.99458,1e-05,0.31213]
[1777514172040,60.4,76335.48,0.4,-0.99457,1e-05,0.31243]
[1777514172274,60.4,76335.48,0.4,-0.99457,1e-05,0.31243]
[1777514172537,60.4,76335.62,0.4,-0.99457,1e-05,0.31252]
[1777514176269,60.4,76335.57,0.4,-0.99457,1e-05,0.31249]
[1777514178579,60.4,76329.55,0.4,-0.99465,1e-05,0.30853]
[1777514179093,60.4,76329.55,0.4,-0.99465,1e-05,0.30853]
[1777514179271,60.4,76329.55,0.4,-0.99465,1e-05,0.30853]
[1777514179586,60.4,76323.91,0.4,-0.99472,1e-05,0.30487]
[1777514180593,60.4,76322.36,0.4,-0.99474,1e-05,0.30387]
[1777514182607,60.4,76318.61,0.4,-0.99479,1e-05,0.30146]
[1777514183614,60.4,76316.68,0.4,-0.99481,1e-05,0.30022]
[1777514184026,60.4,76316.68,0.4,-0.99481,1e-05,0.30022]
[1777514184137,60.4,76316.68,0.4,-0.99481,1e-05,0.30022]
[1777514185502,60.4,76315.59,0.4,-0.99482,1e-05,0.29953]
[1777514185632,60.4,76304.78,0.4,-0.99495,1e-05,0.29271]
[1777514186639,60.4,76294.61,0.4,-0.99508,1e-05,0.28641]
[1777514187646,60.4,76291.61,0.4,-0.99511,1e-05,0.28458]
[1777514188653,60.4,76290.22,0.4,-0.99513,1e-05,0.28373]
[1777514189221,60.4,76290.22,0.4,-0.99513,1e-05,0.28373]
[1777514191674,60.4,76289.59,0.4,-0.99518,1e-05,0.28035]
[1777514195701,60.4,76288.32,0.4,-0.9952,1e-05,0.27959]
[1777514197852,60.4,76287.63,0.4,-0.99521,1e-05,0.27917]
[1777514201061,60.4,76287.08,0.4,-0.99521,1e-05,0.27884]
[1777514201275,60.4,76287.08,0.4,-0.99521,1e-05,0.27884]
[1777514201744,60.4,76286.69,0.4,-0.99522,1e-05,0.27861]
[1777514206779,60.4,76286.99,0.4,-0.99521,1e-05,0.27879]
[1777514208799,60.4,76273.87,0.4,-0.99536,1e-05,0.27101]
[1777514209806,60.4,76270.61,0.4,-0.9954,1e-05,0.2691]
[1777514211820,60.4,76274.98,0.4,-0.99535,1e-05,0.27166]
[1777514214842,60.4,76269.11,0.4,-0.99542,1e-05,0.26823]
[1777514215848,60.4,76263.12,0.4,-0.99548,1e-05,0.26477]
[1777514217863,60.4,76256.25,0.4,-0.99556,1e-05,0.26085]
[1777514218870,60.4,76247.8,0.4,-0.99565,1e-05,0.25609]
[1777514220550,60.4,76247.8,0.4,-0.99565,1e-05,0.25609]
[1777514220659,60.4,76247.8,0.4,-0.99565,1e-05,0.25609]
[1777514220760,60.4,76246.15,0.4,-0.99566,1e-05,0.25517]
[1777514221449,60.4,76246.15,0.4,-0.99566,1e-05,0.25517]
[1777514222899,60.4,76248.18,0.4,-0.99564,1e-05,0.25631]
[1777514225919,60.4,76246.13,0.4,-0.99566,1e-05,0.25516]
[1777514226926,60.4,76243.27,0.4,-0.99569,1e-05,0.25357]
[1777514227933,60.4,76239.91,0.4,-0.99573,1e-05,0.25172]
[1777514230311,60.4,76238.81,0.4,-0.99574,1e-05,0.25111]
[1777514230520,60.4,76238.81,0.4,-0.99574,1e-05,0.25111]
[1777514230560,60.4,76238.55,0.4,-0.99574,1e-05,0.25097]
[1777514235989,60.4,76238.4,0.4,-0.99574,1e-05,0.25089]
[1777514241025,60.4,76245.03,0.4,-0.99568,1e-05,0.25455]
[1777514242032,60.4,76250.41,0.4,-0.99562,1e-05,0.25755]
[1777514245369,60.4,76249.56,0.4,-0.99563,1e-05,0.25708]
[1777514245523,60.4,76249.56,0.4,-0.99563,1e-05,0.25708]
[1777514245584,60.4,76244.66,0.4,-0.99568,1e-05,0.25434]
[1777514246060,60.4,76241.52,0.4,-0.99571,1e-05,0.25261]
[1777514250088,60.4,76244.54,0.4,-0.99568,1e-05,0.25428]
[1777514251095,60.4,76246.45,0.4,-0.99571,1e-05,0.25256]
[1777514252102,60.4,76248.18,0.4,-0.99569,1e-05,0.25352]
[1777514254116,60.4,76246.75,0.4,-0.9957,1e-05,0.25273]
[1777514256130,60.4,76248.41,0.4,-0.99569,1e-05,0.25364]
[1777514258143,60.4,76251.74,0.4,-0.99565,1e-05,0.2555]
[1777514259150,60.4,76255.06,0.4,-0.99562,1e-05,0.25735]
[1777514260157,60.4,76257.48,0.4,-0.99559,1e-05,0.25872]
[1777514263179,60.4,76251.92,0.4,-0.99565,1e-05,0.2556]
[1777514264185,60.4,76247.52,0.4,-0.9957,1e-05,0.25315]
[1777514265207,60.4,76245.73,0.4,-0.99571,1e-05,0.25216]
[1777514266204,60.4,76238.8,0.4,-0.99579,1e-05,0.24836]
[1777514268218,60.4,76237.91,0.4,-0.99579,1e-05,0.24788]
[1777514273253,60.4,76238.19,0.4,-0.99579,1e-05,0.24803]
[1777514278288,60.4,76238.61,0.4,-0.99579,1e-05,0.24826]
[1777514283323,60.4,76237.17,0.4,-0.9958,1e-05,0.24748]
[1777514288360,60.4,76236.89,0.4,-0.99581,1e-05,0.24732]
[1777514290374,60.4,76238.98,0.4,-0.99578,1e-05,0.24846]
[1777514293395,60.4,76240.18,0.4,-0.99577,1e-05,0.24912]
[1777514298429,60.4,76242.47,0.4,-0.99575,1e-05,0.25037]
[1777514300444,60.4,76247.13,0.4,-0.9957,1e-05,0.25294]
[1777514303465,60.4,76248.24,0.4,-0.99569,1e-05,0.25355]
[1777514308500,60.4,76247.23,0.4,-0.9957,1e-05,0.25299]
[1777514311521,60.4,76247.9,0.4,-0.99574,1e-05,0.25059]
[1777514312528,60.4,76245.21,0.4,-0.99577,1e-05,0.24912]
[1777514317563,60.4,76245.29,0.4,-0.99576,1e-05,0.24916]
[1777514322597,60.4,76244.82,0.4,-0.99577,1e-05,0.2489]
[1777514326627,60.4,76243.28,0.4,-0.99579,1e-05,0.24806]
[1777514329648,60.4,76241.17,0.4,-0.99581,1e-05,0.24692]
[1777514330655,60.4,76238.6,0.4,-0.99583,1e-05,0.24552]
[1777514332907,60.4,76238.0,0.4,-0.99584,1e-05,0.2452]
[1777514332681,60.4,76219.31,0.4,-0.99603,1e-05,0.2353]
[1777514333687,60.4,76211.36,0.4,-0.9961,1e-05,0.23119]
[1777514334695,60.4,76216.25,0.4,-0.99606,1e-05,0.23371]
[1777514336393,60.4,76217.06,0.4,-0.99605,1e-05,0.23413]
[1777514336455,60.4,76217.06,0.4,-0.99605,1e-05,0.23413]
[1777514338527,60.4,76216.39,0.4,-0.99605,1e-05,0.23378]
[1777514338770,60.4,76216.39,0.4,-0.99605,1e-05,0.23378]
[1777514343758,60.4,76210.25,0.4,-0.99611,1e-05,0.23062]
[1777514344765,60.4,76207.88,0.4,-0.99614,1e-05,0.22941]
[1777514349800,60.4,76206.64,0.4,-0.99615,1e-05,0.22878]
[1777514351502,60.4,76205.98,0.4,-0.99615,1e-05,0.22844]
[1777514351522,60.4,76205.98,0.4,-0.99615,1e-05,0.22844]
[1777514351814,60.4,76205.69,0.4,-0.99616,1e-05,0.22829]
[1777514353828,60.4,76198.2,0.4,-0.99623,1e-05,0.22452]
[1777514354835,60.4,76193.77,0.4,-0.99627,1e-05,0.22231]
[1777514355842,60.4,76192.46,0.4,-0.99628,1e-05,0.22167]
[1777514357856,60.4,76193.63,0.4,-0.99627,1e-05,0.22224]
[1777514358863,60.4,76195.72,0.4,-0.99625,1e-05,0.22328]
[1777514360877,60.4,76194.44,0.4,-0.99626,1e-05,0.22265]
[1777514361884,60.4,76193.32,0.4,-0.99627,1e-05,0.22209]
[1777514362891,60.4,76194.97,0.4,-0.99626,1e-05,0.22291]
[1777514364905,60.4,76196.4,0.4,-0.99624,1e-05,0.22362]
[1777514365912,60.4,76199.81,0.4,-0.99621,1e-05,0.22533]
[1777514366919,60.4,76202.22,0.4,-0.99619,1e-05,0.22654]
[1777514369940,60.4,76204.37,0.4,-0.99617,1e-05,0.22763]
[1777514371954,60.4,76205.71,0.4,-0.9962,1e-05,0.22574]
[1777514373968,60.4,76206.93,0.4,-0.99619,1e-05,0.22635]
[1777514379003,60.4,76205.85,0.4,-0.9962,1e-05,0.22581]
[1777514382025,60.4,76207.87,0.4,-0.99618,1e-05,0.22683]
[1777514387060,60.4,76208.12,0.4,-0.99618,1e-05,0.22695]
[1777514392095,60.4,76209.06,0.4,-0.99617,1e-05,0.22743]
[1777514393102,60.4,76207.76,0.4,-0.99618,1e-05,0.22677]
[1777514394109,60.4,76209.29,0.4,-0.99616,1e-05,0.22754]
[1777514399144,60.4,76209.61,0.4,-0.99616,1e-05,0.22771]
[1777514400151,60.4,76208.44,0.4,-0.99617,1e-05,0.22711]
[1777514403172,60.4,76213.17,0.4,-0.99613,1e-05,0.22952]
[1777514404180,60.4,76214.57,0.4,-0.99611,1e-05,0.23023]
[1777514409215,60.4,76215.02,0.4,-0.99611,1e-05,0.23046]
[1777514410253,60.4,76223.64,0.4,-0.99603,1e-05,0.23491]
[1777514411235,60.4,76235.48,0.4,-0.99591,1e-05,0.24115]
[1777514412243,60.4,76236.78,0.4,-0.9959,1e-05,0.24184]
[1777514415264,60.4,76237.95,0.4,-0.99588,1e-05,0.24246]
[1777514416271,60.4,76235.91,0.4,-0.99591,1e-05,0.24138]
[1777514417278,60.4,76228.47,0.4,-0.99598,1e-05,0.23744]
[1777514418285,60.4,76224.23,0.4,-0.99602,1e-05,0.23522]
[1777514419292,60.4,76222.12,0.4,-0.99604,1e-05,0.23412]
[1777514424327,60.4,76222.27,0.4,-0.99604,1e-05,0.2342]
[1777514429362,60.4,76222.38,0.4,-0.99604,1e-05,0.23426]
[1777514431376,60.4,76222.22,0.4,-0.99608,1e-05,0.23155]
[1777514432383,60.4,76220.9,0.4,-0.9961,1e-05,0.23087]
[1777514435403,60.4,76223.84,0.4,-0.99607,1e-05,0.23239]
[1777514438425,60.4,76225.8,0.4,-0.99605,1e-05,0.2334]
[1777514441446,60.4,76230.27,0.4,-0.99601,1e-05,0.23573]
[1777514442452,60.4,76234.69,0.4,-0.99596,1e-05,0.23805]
[1777514443460,60.4,76238.22,0.4,-0.99593,1e-05,0.23991]
[1777514444467,60.4,76239.55,0.4,-0.99591,1e-05,0.24062]
[1777514449502,60.4,76241.33,0.4,-0.9959,1e-05,0.24157]
[1777514450508,60.4,76240.02,0.4,-0.99591,1e-05,0.24087]
[1777514453533,60.4,76235.52,0.4,-0.99595,1e-05,0.23848]
[1777514458568,60.4,76237.12,0.4,-0.99594,1e-05,0.23933]
[1777514463603,60.4,76237.18,0.4,-0.99594,1e-05,0.23936]
[1777514466624,60.4,76239.55,0.4,-0.99591,1e-05,0.24062]
[1777514468638,60.4,76245.44,0.4,-0.99585,1e-05,0.24377]
[1777514469645,60.4,76249.1,0.4,-0.99582,1e-05,0.24575]
[1777514472666,60.4,76250.34,0.4,-0.9958,1e-05,0.24642]
[1777514474680,60.4,76254.44,0.4,-0.99576,1e-05,0.24865]
[1777514477701,60.4,76255.85,0.4,-0.99575,1e-05,0.24942]
[1777514479714,60.4,76257.16,0.4,-0.99573,1e-05,0.25014]
[1777514481729,60.4,76255.78,0.4,-0.99575,1e-05,0.24939]
[1777514486764,60.4,76256.07,0.4,-0.99574,1e-05,0.24954]
[1777514490792,60.4,76251.88,0.4,-0.99579,1e-05,0.24725]
[1777514491799,60.4,76247.0,0.4,-0.99588,1e-05,0.24189]
[1777514494820,60.4,76250.91,0.4,-0.99584,1e-05,0.24399]
[1777514495827,60.4,76253.7,0.4,-0.99582,1e-05,0.2455]
[1777514501869,60.4,76253.92,0.4,-0.99581,1e-05,0.24562]
[1777514502875,60.4,76256.75,0.4,-0.99578,1e-05,0.24716]
[1777514505897,60.4,76258.63,0.4,-0.99576,1e-05,0.24818]
[1777514507910,60.4,76261.09,0.4,-0.99574,1e-05,0.24953]
[1777514508917,60.4,76270.98,0.4,-0.99563,1e-05,0.25501]
[1777514509925,60.4,76274.18,0.4,-0.9956,1e-05,0.25681]
[1777514510932,60.4,76277.47,0.4,-0.99556,1e-05,0.25867]
[1777514513953,60.4,76279.78,0.4,-0.99554,1e-05,0.25998]
[1777514515967,60.4,76275.66,0.4,-0.99558,1e-05,0.25764]
[1777514516973,60.4,76271.65,0.4,-0.99563,1e-05,0.25539]
[1777514517981,60.4,76270.13,0.4,-0.99564,1e-05,0.25454]
[1777514519995,60.4,76268.15,0.4,-0.99566,1e-05,0.25343]
[1777514522014,60.4,76287.91,0.4,-0.99545,1e-05,0.26464]
[1777514523021,60.4,76289.54,0.4,-0.99543,1e-05,0.26558]
[1777514524028,60.4,76290.72,0.4,-0.99542,1e-05,0.26626]
[1777514525035,60.4,76289.22,0.4,-0.99544,1e-05,0.26539]
[1777514526041,60.4,76285.76,0.4,-0.99547,1e-05,0.2634]
[1777514527049,60.4,76287.06,0.4,-0.99546,1e-05,0.26415]
[1777514529063,60.4,76284.08,0.4,-0.99549,1e-05,0.26243]
[1777514530070,60.4,76280.82,0.4,-0.99553,1e-05,0.26057]
[1777514535107,60.4,76280.84,0.4,-0.99553,1e-05,0.26058]
[1777514540141,60.4,76281.23,0.4,-0.99552,1e-05,0.2608]
[1777514545177,60.4,76281.06,0.4,-0.99553,1e-05,0.26071]
[1777514550211,60.4,76280.67,0.4,-0.99553,1e-05,0.26048]
[1777514551219,60.4,76281.43,0.4,-0.99557,1e-05,0.25806]
[1777514556254,60.4,76284.91,0.4,-0.99553,1e-05,0.26003]
[1777514557261,60.4,76289.81,0.4,-0.99548,1e-05,0.26284]
[1777514560282,60.4,76290.92,0.4,-0.99547,1e-05,0.26347]
[1777514565316,60.4,76291.46,0.4,-0.99546,1e-05,0.26379]
[1777514570352,60.4,76289.41,0.4,-0.99548,1e-05,0.26261]
[1777514572792,60.4,76291.89,0.4,-0.99546,1e-05,0.26403]
[1777514575386,60.4,76289.87,0.4,-0.99548,1e-05,0.26287]
[1777514579415,60.4,76292.43,0.4,-0.99545,1e-05,0.26434]
[1777514580423,60.4,76299.61,0.4,-0.99537,1e-05,0.26852]
[1777514581457,60.4,76302.8,0.4,-0.99533,1e-05,0.27039]
[1777514582464,60.4,76305.02,0.4,-0.99531,1e-05,0.2717]
[1777514583471,60.4,76306.69,0.4,-0.99529,1e-05,0.27269]
[1777514584478,60.4,76308.66,0.4,-0.99527,1e-05,0.27386]
[1777514585485,60.4,76307.09,0.4,-0.99528,1e-05,0.27293]
[1777514587499,60.4,76305.97,0.4,-0.9953,1e-05,0.27226]
[1777514588506,60.4,76303.67,0.4,-0.99532,1e-05,0.2709]
[1777514589513,60.4,76301.36,0.4,-0.99535,1e-05,0.26955]
[1777514591527,60.4,76302.55,0.4,-0.99534,1e-05,0.27024]
[1777514593541,60.4,76304.86,0.4,-0.99531,1e-05,0.27161]
[1777514595555,60.4,76303.59,0.4,-0.99532,1e-05,0.27086]
[1777514600590,60.4,76304.14,0.4,-0.99532,1e-05,0.27118]
[1777514605625,60.4,76303.77,0.4,-0.99532,1e-05,0.27096]
[1777514608646,60.4,76300.77,0.4,-0.99536,1e-05,0.2692]
[1777514610660,60.4,76291.45,0.4,-0.99546,1e-05,0.26378]
[1777514611667,60.4,76289.43,0.4,-0.99553,1e-05,0.25974]
[1777514612673,60.4,76291.94,0.4,-0.9955,1e-05,0.26117]
[1777514614688,60.4,76290.05,0.4,-0.99552,1e-05,0.26009]
[1777514618716,60.4,76295.14,0.4,-0.99547,1e-05,0.26301]
[1777514619723,60.4,76296.62,0.4,-0.99545,1e-05,0.26386]
[1777514622743,60.4,76290.76,0.4,-0.99552,1e-05,0.26049]
[1777514623751,60.4,76287.29,0.4,-0.99555,1e-05,0.25852]
[1777514624758,60.4,76285.4,0.4,-0.99557,1e-05,0.25745]
[1777514626773,60.4,76283.78,0.4,-0.99559,1e-05,0.25653]
[1777514627781,60.4,76274.6,0.4,-0.99569,1e-05,0.2514]
[1777514628787,60.4,76266.44,0.4,-0.99578,1e-05,0.24692]
[1777514629793,60.4,76267.85,0.4,-0.99576,1e-05,0.24769]
[1777514630803,60.4,76263.22,0.4,-0.99581,1e-05,0.24517]
[1777514631810,60.4,76256.56,0.4,-0.99588,1e-05,0.24158]
[1777514633824,60.4,76257.68,0.4,-0.99587,1e-05,0.24218]
[1777514638859,60.4,76257.38,0.4,-0.99587,1e-05,0.24202]
[1777514642886,60.4,76259.09,0.4,-0.99585,1e-05,0.24293]
[1777514643894,60.4,76260.75,0.4,-0.99583,1e-05,0.24383]
[1777514644901,60.4,76264.09,0.4,-0.9958,1e-05,0.24564]
[1777514645908,60.4,76265.32,0.4,-0.99579,1e-05,0.24631]
[1777514649637,60.4,76266.06,0.4,-0.99578,1e-05,0.24671]
[1777514649936,60.4,76263.54,0.4,-0.99581,1e-05,0.24534]
[1777514650943,60.4,76257.52,0.4,-0.99587,1e-05,0.24209]
[1777514655978,60.4,76257.2,0.4,-0.99587,1e-05,0.24192]
[1777514658998,60.4,76258.32,0.4,-0.99586,1e-05,0.24252]
[1777514660009,60.4,76256.11,0.4,-0.99588,1e-05,0.24134]
[1777514662020,60.4,76258.64,0.4,-0.99586,1e-05,0.24269]
[1777514663027,60.4,76259.89,0.4,-0.99584,1e-05,0.24337]
[1777514668062,60.4,76261.43,0.4,-0.99583,1e-05,0.2442]
[1777514671083,60.4,76261.49,0.4,-0.99587,1e-05,0.24149]
[1777514675111,60.4,76264.58,0.4,-0.99584,1e-05,0.24315]
[1777514676118,60.4,76267.46,0.4,-0.99581,1e-05,0.24471]
[1777514677125,60.4,76268.67,0.4,-0.9958,1e-05,0.24537]
[1777514678132,60.4,76271.15,0.4,-0.99577,1e-05,0.24672]
[1777514682159,60.4,76272.32,0.4,-0.99576,1e-05,0.24736]
[1777514683166,60.4,76270.27,0.4,-0.99578,1e-05,0.24624]
[1777514684174,60.4,76264.8,0.4,-0.99584,1e-05,0.24327]
[1777514685181,60.4,76250.23,0.4,-0.99599,1e-05,0.23552]
[1777514686188,60.4,76242.67,0.4,-0.99606,1e-05,0.23158]
[1777514687195,60.4,76241.69,0.4,-0.99607,1e-05,0.23108]
[1777514691223,60.4,76240.44,0.4,-0.99608,1e-05,0.23043]
[1777514696258,60.4,76241.25,0.4,-0.99607,1e-05,0.23085]
[1777514700287,60.4,76240.08,0.4,-0.99609,1e-05,0.23025]
[1777514701294,60.4,76238.74,0.4,-0.9961,1e-05,0.22956]
[1777514702301,60.4,76241.32,0.4,-0.99607,1e-05,0.23089]
[1777514703308,60.4,76242.42,0.4,-0.99606,1e-05,0.23145]
[1777514706328,60.4,76241.27,0.4,-0.99607,1e-05,0.23086]
[1777514708343,60.4,76242.6,0.4,-0.99606,1e-05,0.23155]
[1777514713378,60.4,76238.06,0.4,-0.9961,1e-05,0.22921]
[1777514714385,60.4,76236.57,0.4,-0.99612,1e-05,0.22845]
[1777514717407,60.4,76234.52,0.4,-0.99614,1e-05,0.2274]
[1777514718413,60.4,76229.58,0.4,-0.99619,1e-05,0.2249]
[1777514723448,60.4,76228.48,0.4,-0.9962,1e-05,0.22434]
[1777514725462,60.4,76226.92,0.4,-0.99621,1e-05,0.22356]
[1777514726469,60.4,76225.5,0.4,-0.99622,1e-05,0.22285]
[1777514731504,60.4,76225.7,0.4,-0.99627,1e-05,0.22039]
[1777514736539,60.4,76226.53,0.4,-0.99626,1e-05,0.2208]
[1777514737546,60.4,76228.16,0.4,-0.99624,1e-05,0.22161]
[1777514738552,60.4,76232.4,0.4,-0.9962,1e-05,0.22373]
[1777514740568,60.4,76233.92,0.4,-0.99619,1e-05,0.2245]
[1777514742582,60.4,76235.44,0.4,-0.99617,1e-05,0.22527]
[1777514743593,60.4,76239.35,0.4,-0.99614,1e-05,0.22725]
[1777514744599,60.4,76238.1,0.4,-0.99615,1e-05,0.22662]
[1777514745607,60.4,76240.12,0.4,-0.99613,1e-05,0.22764]
[1777514746614,60.4,76242.05,0.4,-0.99611,1e-05,0.22863]
[1777514751649,60.4,76241.98,0.4,-0.99611,1e-05,0.2286]
[1777514756684,60.4,76241.72,0.4,-0.99611,1e-05,0.22846]
[1777514760712,60.4,76244.03,0.4,-0.99609,1e-05,0.22965]
[1777514763735,60.4,76245.6,0.4,-0.99608,1e-05,0.23046]
[1777514766756,60.4,76247.65,0.4,-0.99606,1e-05,0.23151]
[1777514771791,60.4,76246.25,0.4,-0.99607,1e-05,0.23079]
[1777514774812,60.4,76247.59,0.4,-0.99606,1e-05,0.23148]
[1777514777833,60.4,76245.62,0.4,-0.99608,1e-05,0.23047]
[1777514778839,60.4,76243.49,0.4,-0.9961,1e-05,0.22937]
[1777514780854,60.4,76245.27,0.4,-0.99608,1e-05,0.23029]
[1777514782868,60.4,76247.42,0.4,-0.99606,1e-05,0.2314]
[1777514783875,60.4,76248.52,0.4,-0.99605,1e-05,0.23197]
[1777514784882,60.4,76250.29,0.4,-0.99603,1e-05,0.23288]
[1777514789917,60.4,76250.19,0.4,-0.99603,1e-05,0.23283]
[1777514791930,60.4,76250.14,0.4,-0.99608,1e-05,0.23015]
[1777514794952,60.4,76253.98,0.4,-0.99604,1e-05,0.23214]
[1777514795959,60.4,76255.13,0.4,-0.99603,1e-05,0.23274]
[1777514800994,60.4,76256.01,0.4,-0.99602,1e-05,0.2332]
[1777514806029,60.4,76256.71,0.4,-0.99601,1e-05,0.23356]
[1777514811511,60.4,76256.92,0.4,-0.99601,1e-05,0.23367]
[1777514812071,60.4,76258.41,0.4,-0.99599,1e-05,0.23445]
[1777514813078,60.4,76264.48,0.4,-0.99593,1e-05,0.23765]
[1777514814085,60.4,76267.69,0.4,-0.9959,1e-05,0.23936]
[1777514816099,60.4,76264.34,0.4,-0.99593,1e-05,0.23758]
[1777514817105,60.4,76262.55,0.4,-0.99595,1e-05,0.23663]
[1777514818113,60.4,76257.78,0.4,-0.996,1e-05,0.23412]
[1777514821133,60.4,76262.88,0.4,-0.99595,1e-05,0.2368]
[1777514824156,60.4,76264.19,0.4,-0.99594,1e-05,0.2375]
[1777514825163,60.4,76261.88,0.4,-0.99596,1e-05,0.23628]
[1777514828184,60.4,76259.08,0.4,-0.99599,1e-05,0.2348]
[1777514829191,60.4,76254.2,0.4,-0.99604,1e-05,0.23226]
[1777514831205,60.4,76252.33,0.4,-0.99605,1e-05,0.23129]
[1777514833218,60.4,76254.24,0.4,-0.99604,1e-05,0.23228]
[1777514834226,60.4,76246.2,0.4,-0.99611,1e-05,0.22813]
[1777514835233,60.4,76238.11,0.4,-0.99619,1e-05,0.22402]
[1777514836240,60.4,76235.39,0.4,-0.99622,1e-05,0.22266]
[1777514839261,60.4,76234.29,0.4,-0.99623,1e-05,0.22211]
[1777514840268,60.4,76232.09,0.4,-0.99625,1e-05,0.22101]
[1777514841275,60.4,76234.63,0.4,-0.99622,1e-05,0.22228]
[1777514842282,60.4,76236.24,0.4,-0.99621,1e-05,0.22308]
[1777514843289,60.4,76237.43,0.4,-0.9962,1e-05,0.22368]
[1777514847318,60.4,76236.07,0.4,-0.99621,1e-05,0.223]
[1777514848324,60.4,76237.24,0.4,-0.9962,1e-05,0.22358]
[1777514851345,60.4,76236.91,0.4,-0.99625,1e-05,0.22084]
[1777514852353,60.4,76235.48,0.4,-0.99626,1e-05,0.22013]
[1777514853360,60.4,76233.64,0.4,-0.99628,1e-05,0.21922]
[1777514856380,60.4,76228.88,0.4,-0.99632,1e-05,0.21687]
[1777514858395,60.4,76234.25,0.4,-0.99627,1e-05,0.21952]
[1777514860409,60.4,76250.78,0.4,-0.99611,1e-05,0.22785]
[1777514861416,60.4,76259.08,0.4,-0.99603,1e-05,0.23213]
[1777514862423,60.4,76259.5,0.4,-0.99603,1e-05,0.23235]
[1777514863430,60.4,76261.91,0.4,-0.996,1e-05,0.2336]
[1777514863734,60.4,76261.91,0.4,-0.996,1e-05,0.2336]
[1777514866451,60.4,76259.94,0.4,-0.99602,1e-05,0.23258]
[1777514871486,60.4,76259.97,0.4,-0.99602,1e-05,0.23259]
[1777514876526,60.4,76260.39,0.4,-0.99602,1e-05,0.23281]
[1777514879623,60.4,76261.4,0.4,-0.99601,1e-05,0.23334]
[1777514879759,60.4,76261.4,0.4,-0.99601,1e-05,0.23334]
[1777514879776,60.4,76261.4,0.4,-0.99601,1e-05,0.23334]
[1777514880554,60.4,76261.51,0.4,-0.99601,1e-05,0.2334]
[1777514881561,60.4,76260.08,0.4,-0.99602,1e-05,0.23265]
[1777514882568,60.4,76261.58,0.4,-0.99601,1e-05,0.23343]
[1777514884591,60.4,76261.12,0.4,-0.99601,1e-05,0.23319]
[1777514884722,60.4,76261.48,0.4,-0.99601,1e-05,0.23338]
[1777514884774,60.4,76261.48,0.4,-0.99601,1e-05,0.23338]
[1777514885589,60.4,76260.69,0.4,-0.99602,1e-05,0.23297]
[1777514890624,60.4,76261.48,0.4,-0.99601,1e-05,0.23338]
[1777514891630,60.4,76266.33,0.4,-0.99596,1e-05,0.23593]
[1777514893551,60.4,76266.33,0.4,-0.99596,1e-05,0.23593]
[1777514892638,60.4,76268.56,0.4,-0.99594,1e-05,0.2371]
[1777514893769,60.4,76268.56,0.4,-0.99594,1e-05,0.2371]
[1777514893932,60.4,76268.56,0.4,-0.99594,1e-05,0.2371]
[1777514894020,60.4,76268.56,0.4,-0.99594,1e-05,0.2371]
[1777514894034,60.4,76268.61,0.4,-0.99594,1e-05,0.23713]
[1777514896666,60.4,76264.97,0.4,-0.99597,1e-05,0.23521]
[1777514899127,60.4,76264.01,0.4,-0.99598,1e-05,0.2347]
[1777514899273,60.4,76264.01,0.4,-0.99598,1e-05,0.2347]
[1777514904722,60.4,76268.04,0.4,-0.99594,1e-05,0.23683]
[1777514906273,60.4,76268.04,0.4,-0.99594,1e-05,0.23683]
[1777514906519,60.4,76268.04,0.4,-0.99594,1e-05,0.23683]
[1777514906770,60.4,76268.52,0.4,-0.99594,1e-05,0.23708]
[1777514906809,60.4,76268.58,0.4,-0.99594,1e-05,0.23711]
[1777514907744,60.4,76266.68,0.4,-0.99596,1e-05,0.23611]
[1777514908751,60.4,76263.63,0.4,-0.99599,1e-05,0.23451]
[1777514909810,60.4,76263.63,0.4,-0.99599,1e-05,0.23451]
[1777514910020,60.4,76263.63,0.4,-0.99599,1e-05,0.23451]
[1777514910120,60.4,76260.58,0.4,-0.99602,1e-05,0.23291]
[1777514911771,60.4,76259.44,0.4,-0.99607,1e-05,0.22966]
[1777514913504,60.4,76259.44,0.4,-0.99607,1e-05,0.22966]
[1777514913521,60.4,76259.44,0.4,-0.99607,1e-05,0.22966]
[1777514913551,60.4,76258.57,0.4,-0.99608,1e-05,0.22921]
[1777514916572,60.4,76259.0,0.4,-0.99608,1e-05,0.22943]
[1777514916773,60.4,76258.93,0.4,-0.99608,1e-05,0.22939]
[1777514917813,60.4,76260.18,0.4,-0.99607,1e-05,0.23004]
[1777514922848,60.4,76259.96,0.4,-0.99607,1e-05,0.22992]
[1777514924863,60.4,76258.84,0.4,-0.99608,1e-05,0.22935]
[1777514927037,60.4,76258.18,0.4,-0.99609,1e-05,0.22901]
[1777514927143,60.4,76258.18,0.4,-0.99609,1e-05,0.22901]
[1777514927269,60.4,76258.18,0.4,-0.99609,1e-05,0.22901]
[1777514927369,60.4,76257.67,0.4,-0.99609,1e-05,0.22874]
[1777514931872,60.4,76258.26,0.4,-0.99608,1e-05,0.22905]
[1777514932035,60.4,76258.26,0.4,-0.99608,1e-05,0.22905]
[1777514932121,60.4,76258.25,0.4,-0.99608,1e-05,0.22904]
[1777514934935,60.4,76251.52,0.4,-0.99615,1e-05,0.2256]
[1777514936485,60.4,76251.52,0.4,-0.99615,1e-05,0.2256]
[1777514936520,60.4,76251.52,0.4,-0.99615,1e-05,0.2256]
[1777514936587,60.4,76243.92,0.4,-0.99622,1e-05,0.22177]
[1777514936949,60.4,76242.14,0.4,-0.99624,1e-05,0.22088]
[1777514937956,60.4,76242.22,0.4,-0.99624,1e-05,0.22092]
[1777514940977,60.4,76238.75,0.4,-0.99627,1e-05,0.21919]
[1777514941984,60.4,76235.35,0.4,-0.9963,1e-05,0.21751]
[1777514944602,60.4,76235.02,0.4,-0.99631,1e-05,0.21735]
[1777514943998,60.4,76236.95,0.4,-0.99629,1e-05,0.2183]
[1777514944712,60.4,76236.95,0.4,-0.99629,1e-05,0.2183]
[1777514944770,60.4,76236.95,0.4,-0.99629,1e-05,0.2183]
[1777514945008,60.4,76238.89,0.4,-0.99627,1e-05,0.21926]
[1777514949725,60.4,76239.13,0.4,-0.99627,1e-05,0.21938]
[1777514949772,60.4,76239.13,0.4,-0.99627,1e-05,0.21938]
[1777514949803,60.4,76239.13,0.4,-0.99627,1e-05,0.21938]
[1777514950019,60.4,76239.13,0.4,-0.99627,1e-05,0.21938]
[1777514950043,60.4,76239.22,0.4,-0.99627,1e-05,0.21942]
[1777514951050,60.4,76240.59,0.4,-0.99625,1e-05,0.22011]
[1777514952057,60.4,76247.64,0.4,-0.99619,1e-05,0.22364]
[1777514953160,60.4,76247.64,0.4,-0.99619,1e-05,0.22364]
[1777514953273,60.4,76247.64,0.4,-0.99619,1e-05,0.22364]
[1777514953361,60.4,76250.39,0.4,-0.99616,1e-05,0.22503]
[1777514959106,60.4,76249.84,0.4,-0.99617,1e-05,0.22475]
[1777514960113,60.4,76248.42,0.4,-0.99618,1e-05,0.22403]
[1777514960785,60.4,76248.42,0.4,-0.99618,1e-05,0.22403]
[1777514961022,60.4,76248.42,0.4,-0.99618,1e-05,0.22403]
[1777514961150,60.4,76248.42,0.4,-0.99618,1e-05,0.22403]
[1777514961276,60.4,76248.42,0.4,-0.99618,1e-05,0.22403]
[1777514961376,60.4,76249.13,0.4,-0.99617,1e-05,0.22439]
[1777514967166,60.4,76249.17,0.4,-0.99617,1e-05,0.22441]
[1777514967853,60.4,76249.17,0.4,-0.99617,1e-05,0.22441]
[1777514968022,60.4,76249.17,0.4,-0.99617,1e-05,0.22441]
[1777514970187,60.4,76251.08,0.4,-0.99615,1e-05,0.22538]
[1777514971193,60.4,76253.77,0.4,-0.99617,1e-05,0.22413]
[1777514972650,60.4,76253.77,0.4,-0.99617,1e-05,0.22413]
[1777514972201,60.4,76255.07,0.4,-0.99616,1e-05,0.22479]
[1777514972768,60.4,76255.07,0.4,-0.99616,1e-05,0.22479]
[1777514972920,60.4,76255.07,0.4,-0.99616,1e-05,0.22479]
[1777514973023,60.4,76255.07,0.4,-0.99616,1e-05,0.22479]
[1777514973208,60.4,76258.12,0.4,-0.99613,1e-05,0.22634]
[1777514974215,60.4,76259.83,0.4,-0.99611,1e-05,0.22721]
[1777514977236,60.4,76265.82,0.4,-0.99605,1e-05,0.23029]
[1777514978245,60.4,76267.9,0.4,-0.99603,1e-05,0.23137]
[1777514979568,60.4,76267.9,0.4,-0.99603,1e-05,0.23137]
[1777514979773,60.4,76268.87,0.4,-0.99602,1e-05,0.23188]
[1777514985294,60.4,76268.47,0.4,-0.99603,1e-05,0.23167]
[1777514990697,60.4,76268.5,0.4,-0.99603,1e-05,0.23168]
[1777514990780,60.4,76267.84,0.4,-0.99603,1e-05,0.23134]
[1777514991080,60.4,76267.84,0.4,-0.99603,1e-05,0.23134]
[1777514991268,60.4,76267.84,0.4,-0.99603,1e-05,0.23134]
[1777514991336,60.4,76268.0,0.4,-0.99603,1e-05,0.23142]
[1777514993350,60.4,76269.86,0.4,-0.99601,1e-05,0.23239]
[1777514996371,60.4,76272.36,0.4,-0.99599,1e-05,0.2337]
[1777514996854,60.4,76272.36,0.4,-0.99599,1e-05,0.2337]
[1777514997020,60.4,76272.36,0.4,-0.99599,1e-05,0.2337]
[1777514997377,60.4,76275.67,0.4,-0.99596,1e-05,0.23544]
[1777515002413,60.4,76274.87,0.4,-0.99596,1e-05,0.23502]
[1777515004426,60.4,76270.48,0.4,-0.99601,1e-05,0.23272]
[1777515005339,60.4,76270.48,0.4,-0.99601,1e-05,0.23272]
[1777515005527,60.4,76270.48,0.4,-0.99601,1e-05,0.23272]
[1777515005611,60.4,76267.88,0.4,-0.99603,1e-05,0.23136]
[1777515005791,60.4,76267.88,0.4,-0.99603,1e-05,0.23136]
[1777515006019,60.4,76267.88,0.4,-0.99603,1e-05,0.23136]
[1777515006441,60.4,76267.08,0.4,-0.99604,1e-05,0.23095]
[1777515008455,60.4,76265.88,0.4,-0.99605,1e-05,0.23032]
[1777515013490,60.4,76265.85,0.4,-0.99605,1e-05,0.23031]
[1777515013962,60.4,76265.85,0.4,-0.99605,1e-05,0.23031]
[1777515014024,60.4,76265.85,0.4,-0.99605,1e-05,0.23031]
[1777515017518,60.4,76267.71,0.4,-0.99604,1e-05,0.23127]
[1777515018499,60.4,76267.71,0.4,-0.99604,1e-05,0.23127]
[1777515018518,60.4,76267.71,0.4,-0.99604,1e-05,0.23127]
[1777515018525,60.4,76269.5,0.4,-0.99602,1e-05,0.23221]
[1777515019267,60.4,76269.5,0.4,-0.99602,1e-05,0.23221]
[1777515019523,60.4,76269.5,0.4,-0.99602,1e-05,0.23221]
[1777515024568,60.4,76269.29,0.4,-0.99602,1e-05,0.2321]
[1777515025575,60.4,76272.67,0.4,-0.99599,1e-05,0.23386]
[1777515026008,60.4,76272.67,0.4,-0.99599,1e-05,0.23386]
[1777515026019,60.4,76272.67,0.4,-0.99599,1e-05,0.23386]
[1777515026416,60.4,76272.67,0.4,-0.99599,1e-05,0.23386]
[1777515026525,60.4,76272.67,0.4,-0.99599,1e-05,0.23386]
[1777515026582,60.4,76274.56,0.4,-0.99597,1e-05,0.23486]
[1777515030610,60.4,76275.61,0.4,-0.99596,1e-05,0.23541]
[1777515031616,60.4,76275.0,0.4,-0.99601,1e-05,0.23239]
[1777515036652,60.4,76275.15,0.4,-0.99601,1e-05,0.23247]
[1777515037659,60.4,76273.92,0.4,-0.99602,1e-05,0.23183]
[1777515038857,60.4,76273.93,0.4,-0.99602,1e-05,0.23183]
[1777515039020,60.4,76273.93,0.4,-0.99602,1e-05,0.23183]
[1777515039673,60.4,76275.24,0.4,-0.99601,1e-05,0.23252]
[1777515043701,60.4,76279.4,0.4,-0.99596,1e-05,0.2347]
[1777515044170,60.4,76279.4,0.4,-0.99596,1e-05,0.2347]
[1777515044236,60.4,76279.4,0.4,-0.99596,1e-05,0.2347]
[1777515044708,60.4,76290.01,0.4,-0.99586,1e-05,0.24034]
[1777515045715,60.4,76293.61,0.4,-0.99582,1e-05,0.24229]
[1777515046722,60.4,76295.88,0.4,-0.9958,1e-05,0.24352]
[1777515046841,60.4,76295.88,0.4,-0.9958,1e-05,0.24352]
[1777515047022,60.4,76295.88,0.4,-0.9958,1e-05,0.24352]
[1777515047729,60.4,76295.83,0.4,-0.9958,1e-05,0.24349]
[1777515050915,60.4,76294.88,0.4,-0.99581,1e-05,0.24297]
[1777515051018,60.4,76294.88,0.4,-0.99581,1e-05,0.24297]
[1777515056913,60.4,76295.05,0.4,-0.9958,1e-05,0.24307]
[1777515057023,60.4,76295.05,0.4,-0.9958,1e-05,0.24307]
[1777515057124,60.4,76294.76,0.4,-0.99581,1e-05,0.24291]
[1777515059344,60.4,76295.33,0.4,-0.9958,1e-05,0.24322]
[1777515059524,60.4,76295.33,0.4,-0.9958,1e-05,0.24322]
[1777515059813,60.4,76297.94,0.4,-0.99577,1e-05,0.24464]
[1777515061332,60.4,76297.94,0.4,-0.99577,1e-05,0.24464]
[1777515061520,60.4,76297.94,0.4,-0.99577,1e-05,0.24464]
[1777515061620,60.4,76301.82,0.4,-0.99573,1e-05,0.24676]
[1777515062012,60.4,76301.82,0.4,-0.99573,1e-05,0.24676]
[1777515062021,60.4,76301.82,0.4,-0.99573,1e-05,0.24676]
[1777515064849,60.4,76305.77,0.4,-0.99569,1e-05,0.24894]
[1777515065856,60.4,76314.71,0.4,-0.9956,1e-05,0.25394]
[1777515067578,60.4,76314.71,0.4,-0.9956,1e-05,0.25394]
[1777515067774,60.4,76314.71,0.4,-0.9956,1e-05,0.25394]
[1777515067679,60.4,76314.77,0.4,-0.99559,1e-05,0.25397]
[1777515072905,60.4,76314.18,0.4,-0.9956,1e-05,0.25364]
[1777515073912,60.4,76313.01,0.4,-0.99561,1e-05,0.25298]
[1777515075773,60.4,76313.01,0.4,-0.99561,1e-05,0.25298]
[1777515078947,60.4,76314.07,0.4,-0.9956,1e-05,0.25358]
[1777515080082,60.4,76314.07,0.4,-0.9956,1e-05,0.25358]
[1777515080272,60.4,76314.07,0.4,-0.9956,1e-05,0.25358]
[1777515080285,60.4,76315.71,0.4,-0.99558,1e-05,0.2545]
[1777515084858,60.4,76315.22,0.4,-0.99559,1e-05,0.25423]
[1777515085023,60.4,76315.22,0.4,-0.99559,1e-05,0.25423]
[1777515090989,60.4,76314.41,0.4,-0.9956,1e-05,0.25377]
[1777515090991,60.4,76314.41,0.4,-0.9956,1e-05,0.25377]
[1777515091019,60.4,76314.41,0.4,-0.9956,1e-05,0.25377]
[1777515091031,60.4,76313.88,0.4,-0.99565,1e-05,0.25061]
[1777515094052,60.4,76316.33,0.4,-0.99563,1e-05,0.25198]
[1777515095059,60.4,76317.36,0.4,-0.99562,1e-05,0.25256]
[1777515095986,60.4,76317.36,0.4,-0.99562,1e-05,0.25256]
[1777515096023,60.4,76317.36,0.4,-0.99562,1e-05,0.25256]
[1777515096744,60.4,76317.36,0.4,-0.99562,1e-05,0.25256]
[1777515096775,60.4,76317.36,0.4,-0.99562,1e-05,0.25256]
[1777515096066,60.4,76318.19,0.4,-0.99561,1e-05,0.25302]
[1777515101101,60.4,76316.96,0.4,-0.99562,1e-05,0.25233]
[1777515102817,60.4,76314.45,0.4,-0.99565,1e-05,0.25093]
[1777515103019,60.4,76314.45,0.4,-0.99565,1e-05,0.25093]
[1777515103736,60.4,76314.45,0.4,-0.99565,1e-05,0.25093]
[1777515103780,60.4,76314.45,0.4,-0.99565,1e-05,0.25093]
[1777515103781,60.4,76312.49,0.4,-0.99567,1e-05,0.24983]
[1777515105129,60.4,76311.2,0.4,-0.99568,1e-05,0.24912]
[1777515106136,60.4,76312.34,0.4,-0.99567,1e-05,0.24975]
[1777515107143,60.4,76318.86,0.4,-0.9956,1e-05,0.2534]
[1777515108227,60.4,76318.86,0.4,-0.9956,1e-05,0.2534]
[1777515108269,60.4,76318.86,0.4,-0.9956,1e-05,0.2534]
[1777515108288,60.4,76323.23,0.4,-0.99555,1e-05,0.25587]
[1777515109094,60.4,76323.23,0.4,-0.99555,1e-05,0.25587]
[1777515109278,60.4,76323.23,0.4,-0.99555,1e-05,0.25587]
[1777515110164,60.4,76324.86,0.4,-0.99553,1e-05,0.2568]
[1777515112177,60.4,76323.89,0.4,-0.99554,1e-05,0.25624]
[1777515114192,60.4,76325.26,0.4,-0.99553,1e-05,0.25702]
[1777515115120,60.4,76325.26,0.4,-0.99553,1e-05,0.25702]
[1777515115269,60.4,76325.26,0.4,-0.99553,1e-05,0.25702]
[1777515115785,60.4,76325.26,0.4,-0.99553,1e-05,0.25702]
[1777515115370,60.4,76325.26,0.4,-0.99553,1e-05,0.25702]
[1777515116028,60.4,76325.26,0.4,-0.99553,1e-05,0.25702]
[1777515119227,60.4,76322.49,0.4,-0.99556,1e-05,0.25545]
[1777515120782,60.4,76322.49,0.4,-0.99556,1e-05,0.25545]
[1777515120824,60.4,76312.59,0.4,-0.99567,1e-05,0.24989]
[1777515121030,60.4,76312.59,0.4,-0.99567,1e-05,0.24989]
[1777515121241,60.4,76306.59,0.4,-0.99573,1e-05,0.24657]
[1777515122295,60.4,76306.59,0.4,-0.99573,1e-05,0.24657]
[1777515122525,60.4,76306.59,0.4,-0.99573,1e-05,0.24657]
[1777515122620,60.4,76305.26,0.4,-0.99574,1e-05,0.24584]
[1777515126276,60.4,76309.43,0.4,-0.9957,1e-05,0.24814]
[1777515127780,60.4,76309.43,0.4,-0.9957,1e-05,0.24814]
[1777515128021,60.4,76308.83,0.4,-0.99571,1e-05,0.24781]
[1777515128677,60.4,76308.83,0.4,-0.99571,1e-05,0.24781]
[1777515128776,60.4,76308.83,0.4,-0.99571,1e-05,0.24781]
[1777515128828,60.4,76310.52,0.4,-0.99569,1e-05,0.24874]
[1777515132320,60.4,76309.4,0.4,-0.9957,1e-05,0.24812]
[1777515133327,60.4,76307.04,0.4,-0.99573,1e-05,0.24682]
[1777515134580,60.4,76307.04,0.4,-0.99573,1e-05,0.24682]
[1777515134770,60.4,76307.04,0.4,-0.99573,1e-05,0.24682]
[1777515134615,60.4,76304.41,0.4,-0.99575,1e-05,0.24537]
[1777515135488,60.4,76304.41,0.4,-0.99575,1e-05,0.24537]
[1777515135523,60.4,76304.41,0.4,-0.99575,1e-05,0.24537]
[1777515135541,60.4,76304.15,0.4,-0.99576,1e-05,0.24523]
[1777515136348,60.4,76302.85,0.4,-0.99577,1e-05,0.24452]
[1777515139369,60.4,76297.27,0.4,-0.99583,1e-05,0.24149]
[1777515140376,60.4,76289.54,0.4,-0.99591,1e-05,0.23734]
[1777515141384,60.4,76287.12,0.4,-0.99593,1e-05,0.23606]
[1777515142830,60.4,76287.12,0.4,-0.99593,1e-05,0.23606]
[1777515143019,60.4,76287.08,0.4,-0.99593,1e-05,0.23604]
[1777515143398,60.4,76286.49,0.4,-0.99594,1e-05,0.23572]
[1777515144108,60.4,76286.49,0.4,-0.99594,1e-05,0.23572]
[1777515144274,60.4,76286.49,0.4,-0.99594,1e-05,0.23572]
[1777515144405,60.4,76287.76,0.4,-0.99593,1e-05,0.2364]
[1777515149439,60.4,76287.72,0.4,-0.99593,1e-05,0.23638]
[1777515150511,60.4,76287.72,0.4,-0.99593,1e-05,0.23638]
[1777515150525,60.4,76287.72,0.4,-0.99593,1e-05,0.23638]
[1777515150579,60.4,76287.68,0.4,-0.99593,1e-05,0.23636]
[1777515151207,60.4,76287.68,0.4,-0.99593,1e-05,0.23636]
[1777515151273,60.4,76287.68,0.4,-0.99593,1e-05,0.23636]
[1777515151454,60.4,76287.65,0.4,-0.99597,1e-05,0.23362]
[1777515156489,60.4,76287.76,0.4,-0.99597,1e-05,0.23367]
[1777515157683,60.4,76287.76,0.4,-0.99597,1e-05,0.23367]
[1777515157774,60.4,76287.76,0.4,-0.99597,1e-05,0.23367]
[1777515157875,60.4,76288.98,0.4,-0.99596,1e-05,0.23432]
[1777515158557,60.4,76288.98,0.4,-0.99596,1e-05,0.23432]
[1777515158787,60.4,76288.98,0.4,-0.99596,1e-05,0.23432]
[1777515162459,60.4,76288.81,0.4,-0.99596,1e-05,0.23423]
[1777515162525,60.4,76288.81,0.4,-0.99596,1e-05,0.23423]
[1777515162530,60.4,76292.96,0.4,-0.99592,1e-05,0.23642]
[1777515163475,60.4,76292.96,0.4,-0.99592,1e-05,0.23642]
[1777515163525,60.4,76292.96,0.4,-0.99592,1e-05,0.23642]
[1777515163538,60.4,76295.31,0.4,-0.9959,1e-05,0.23767]
[1777515164545,60.4,76298.25,0.4,-0.99587,1e-05,0.23925]
[1777515168573,60.4,76296.59,0.4,-0.99588,1e-05,0.23836]
[1777515169237,60.4,76296.59,0.4,-0.99588,1e-05,0.23836]
[1777515169273,60.4,76296.59,0.4,-0.99588,1e-05,0.23836]
[1777515169734,60.4,76296.59,0.4,-0.99588,1e-05,0.23836]
[1777515169771,60.4,76296.59,0.4,-0.99588,1e-05,0.23836]
[1777515169832,60.4,76296.34,0.4,-0.99588,1e-05,0.23823]
[1777515174614,60.4,76295.3,0.4,-0.9959,1e-05,0.23767]
[1777515177647,60.4,76295.02,0.4,-0.9959,1e-05,0.23752]
[1777515177772,60.4,76295.02,0.4,-0.9959,1e-05,0.23752]
[1777515177789,60.4,76292.92,0.4,-0.99592,1e-05,0.2364]
[1777515178347,60.4,76292.92,0.4,-0.99592,1e-05,0.2364]
[1777515178526,60.4,76292.92,0.4,-0.99592,1e-05,0.2364]
[1777515178642,60.4,76291.86,0.4,-0.99593,1e-05,0.23584]
[1777515179649,60.4,76290.9,0.4,-0.99594,1e-05,0.23533]
[1777515183678,60.4,76291.99,0.4,-0.99593,1e-05,0.23591]
[1777515184062,60.4,76291.99,0.4,-0.99593,1e-05,0.23591]
[1777515184268,60.4,76291.99,0.4,-0.99593,1e-05,0.23591]
[1777515184685,60.4,76293.58,0.4,-0.99591,1e-05,0.23675]
[1777515185552,60.4,76293.58,0.4,-0.99591,1e-05,0.23675]
[1777515185778,60.4,76293.58,0.4,-0.99591,1e-05,0.23675]
[1777515185871,60.4,76295.59,0.4,-0.99589,1e-05,0.23782]
[1777515188713,60.4,76293.43,0.4,-0.99591,1e-05,0.23667]
[1777515191733,60.4,76291.83,0.4,-0.99593,1e-05,0.23582]
[1777515196768,60.4,76292.61,0.4,-0.99592,1e-05,0.23624]
[1777515198783,60.4,76291.59,0.4,-0.99593,1e-05,0.2357]
[1777515199772,60.4,76291.59,0.4,-0.99593,1e-05,0.2357]
[1777515199790,60.4,76291.04,0.4,-0.99594,1e-05,0.23541]
[1777515200743,60.4,76291.04,0.4,-0.99594,1e-05,0.23541]
[1777515200770,60.4,76291.04,0.4,-0.99594,1e-05,0.23541]
[1777515200797,60.4,76289.39,0.4,-0.99596,1e-05,0.23453]
[1777515202811,60.4,76286.94,0.4,-0.99598,1e-05,0.23324]
[1777515205833,60.4,76284.04,0.4,-0.99601,1e-05,0.23172]
[1777515206840,60.4,76279.37,0.4,-0.99606,1e-05,0.2293]
[1777515207327,60.4,76279.37,0.4,-0.99606,1e-05,0.2293]
[1777515207524,60.4,76279.37,0.4,-0.99606,1e-05,0.2293]
[1777515209861,60.4,76271.65,0.4,-0.99613,1e-05,0.22533]
[1777515210868,60.4,76263.91,0.4,-0.99621,1e-05,0.22141]
[1777515211875,60.4,76263.02,0.4,-0.99626,1e-05,0.21837]
[1777515212882,60.4,76261.61,0.4,-0.99627,1e-05,0.21767]
[1777515214155,60.4,76261.74,0.4,-0.99627,1e-05,0.21774]
[1777515214272,60.4,76261.74,0.4,-0.99627,1e-05,0.21774]
[1777515216911,60.4,76260.31,0.4,-0.99628,1e-05,0.21703]
[1777515217918,60.4,76261.49,0.4,-0.99627,1e-05,0.21761]
[1777515219787,60.4,76261.73,0.4,-0.99627,1e-05,0.21773]
[1777515220028,60.4,76261.58,0.4,-0.99627,1e-05,0.21766]
[1777515220869,60.4,76261.58,0.4,-0.99627,1e-05,0.21766]
[1777515220939,60.4,76260.25,0.4,-0.99628,1e-05,0.217]
[1777515221018,60.4,76260.25,0.4,-0.99628,1e-05,0.217]
[1777515222953,60.4,76264.04,0.4,-0.99625,1e-05,0.21888]
[1777515224393,60.4,76264.04,0.4,-0.99625,1e-05,0.21888]
[1777515224524,60.4,76264.04,0.4,-0.99625,1e-05,0.21888]
[1777515224620,60.4,76265.26,0.4,-0.99624,1e-05,0.21949]
[1777515230007,60.4,76264.36,0.4,-0.99625,1e-05,0.21904]
[1777515235037,60.4,76264.15,0.4,-0.99625,1e-05,0.21893]
[1777515240506,60.4,76263.27,0.4,-0.99626,1e-05,0.2185]
[1777515240529,60.4,76263.27,0.4,-0.99626,1e-05,0.2185]
[1777515243092,60.4,76263.49,0.4,-0.99625,1e-05,0.21861]
[1777515243270,60.4,76263.49,0.4,-0.99625,1e-05,0.21861]
[1777515243311,60.4,76263.56,0.4,-0.99625,1e-05,0.21864]
[1777515249135,60.4,76264.29,0.4,-0.99625,1e-05,0.219]
[1777515250522,60.4,76264.29,0.4,-0.99625,1e-05,0.219]
[1777515250772,60.4,76264.29,0.4,-0.99625,1e-05,0.219]
[1777515253163,60.4,76267.45,0.4,-0.99622,1e-05,0.22058]
[1777515254197,60.4,76267.45,0.4,-0.99622,1e-05,0.22058]
[1777515254281,60.4,76267.45,0.4,-0.99622,1e-05,0.22058]
[1777515254380,60.4,76271.97,0.4,-0.99617,1e-05,0.22286]
[1777515255515,60.4,76271.97,0.4,-0.99617,1e-05,0.22286]
[1777515255769,60.4,76271.97,0.4,-0.99617,1e-05,0.22286]
[1777515255869,60.4,76273.37,0.4,-0.99616,1e-05,0.22357]
[1777515257308,60.4,76274.26,0.4,-0.99615,1e-05,0.22402]
[1777515257532,60.4,76274.26,0.4,-0.99615,1e-05,0.22402]
[1777515260212,60.4,76276.69,0.4,-0.99613,1e-05,0.22526]
[1777515261672,60.4,76276.69,0.4,-0.99613,1e-05,0.22526]
[1777515261773,60.4,76276.69,0.4,-0.99613,1e-05,0.22526]
[1777515261844,60.4,76279.07,0.4,-0.9961,1e-05,0.22647]
[1777515264008,60.4,76278.39,0.4,-0.99611,1e-05,0.22613]
[1777515264024,60.4,76278.39,0.4,-0.99611,1e-05,0.22613]
[1777515264240,60.4,76278.47,0.4,-0.99611,1e-05,0.22617]
[1777515266254,60.4,76277.31,0.4,-0.99612,1e-05,0.22557]
[1777515271823,60.4,76277.34,0.4,-0.99612,1e-05,0.22559]
[1777515271917,60.4,76279.88,0.4,-0.99614,1e-05,0.22424]
[1777515272021,60.4,76279.88,0.4,-0.99614,1e-05,0.22424]
[1777515272296,60.4,76281.06,0.4,-0.99613,1e-05,0.22484]
[1777515276324,60.4,76279.89,0.4,-0.99614,1e-05,0.22424]
[1777515278659,60.4,76280.05,0.4,-0.99614,1e-05,0.22432]
[1777515278773,60.4,76280.05,0.4,-0.99614,1e-05,0.22432]
[1777515281573,60.4,76280.99,0.4,-0.99613,1e-05,0.2248]
[1777515281770,60.4,76280.99,0.4,-0.99613,1e-05,0.2248]
[1777515281870,60.4,76280.13,0.4,-0.99614,1e-05,0.22436]
[1777515287401,60.4,76280.97,0.4,-0.99613,1e-05,0.22479]
[1777515289906,60.4,76281.0,0.4,-0.99613,1e-05,0.22481]
[1777515290021,60.4,76280.89,0.4,-0.99613,1e-05,0.22475]
[1777515290422,60.4,76284.4,0.4,-0.9961,1e-05,0.22655]
[1777515292436,60.4,76285.76,0.4,-0.99608,1e-05,0.22725]
[1777515297878,60.4,76285.62,0.4,-0.99608,1e-05,0.22718]
[1777515298021,60.4,76285.14,0.4,-0.99609,1e-05,0.22693]
[1777515298479,60.4,76283.55,0.4,-0.9961,1e-05,0.22611]
[1777515300526,60.4,76283.47,0.4,-0.99611,1e-05,0.22607]
[1777515300773,60.4,76283.47,0.4,-0.99611,1e-05,0.22607]
[1777515300843,60.4,76283.37,0.4,-0.99611,1e-05,0.22602]
[1777515301500,60.4,76270.89,0.4,-0.99623,1e-05,0.2197]
[1777515302514,60.4,76270.89,0.4,-0.99623,1e-05,0.2197]
[1777515302776,60.4,76270.89,0.4,-0.99623,1e-05,0.2197]
[1777515302807,60.4,76262.28,0.4,-0.99631,1e-05,0.21543]
[1777515303514,60.4,76262.48,0.4,-0.99631,1e-05,0.21553]
[1777515307513,60.4,76262.33,0.4,-0.99631,1e-05,0.21546]
[1777515307522,60.4,76262.33,0.4,-0.99631,1e-05,0.21546]
[1777515307698,60.4,76262.33,0.4,-0.99631,1e-05,0.21546]
[1777515307781,60.4,76262.33,0.4,-0.99631,1e-05,0.21546]
[1777515307846,60.4,76262.17,0.4,-0.99631,1e-05,0.21538]
[1777515313583,60.4,76262.14,0.4,-0.99631,1e-05,0.21536]
[1777515316605,60.4,76263.7,0.4,-0.99629,1e-05,0.21613]
[1777515317612,60.4,76262.37,0.4,-0.99631,1e-05,0.21547]
[1777515318260,60.4,76262.37,0.4,-0.99631,1e-05,0.21547]
[1777515318267,60.4,76262.37,0.4,-0.99631,1e-05,0.21547]
[1777515321111,60.4,76261.84,0.4,-0.99631,1e-05,0.21521]
[1777515321270,60.4,76261.84,0.4,-0.99631,1e-05,0.21521]
[1777515321737,60.4,76261.84,0.4,-0.99631,1e-05,0.21521]
[1777515321771,60.4,76261.84,0.4,-0.99631,1e-05,0.21521]
[1777515321787,60.4,76261.08,0.4,-0.99632,1e-05,0.21484]
[1777515327682,60.4,76260.83,0.4,-0.99632,1e-05,0.21472]
[1777515331710,60.4,76260.81,0.4,-0.99636,1e-05,0.21216]
[1777515336744,60.4,76261.33,0.4,-0.99636,1e-05,0.21241]
[1777515337215,60.4,76261.33,0.4,-0.99636,1e-05,0.21241]
[1777515337271,60.4,76261.33,0.4,-0.99636,1e-05,0.21241]
[1777515339765,60.4,76264.55,0.4,-0.99633,1e-05,0.21398]
[1777515340512,60.4,76264.55,0.4,-0.99633,1e-05,0.21398]
[1777515340523,60.4,76264.55,0.4,-0.99633,1e-05,0.21398]
[1777515340773,60.4,76264.52,0.4,-0.99633,1e-05,0.21397]
[1777515345773,60.4,76264.55,0.4,-0.99633,1e-05,0.21398]
[1777515345810,60.4,76263.31,0.4,-0.99634,1e-05,0.21338]
[1777515346817,60.4,76254.62,0.4,-0.99642,1e-05,0.20917]
[1777515347824,60.4,76253.31,0.4,-0.99643,1e-05,0.20854]
[1777515348410,60.4,76253.31,0.4,-0.99643,1e-05,0.20854]
[1777515348524,60.4,76253.31,0.4,-0.99643,1e-05,0.20854]
[1777515348964,60.4,76253.31,0.4,-0.99643,1e-05,0.20854]
[1777515349021,60.4,76253.31,0.4,-0.99643,1e-05,0.20854]
[1777515349000,60.4,76252.53,0.4,-0.99644,1e-05,0.20817]
[1777515349838,60.4,76249.42,0.4,-0.99647,1e-05,0.20668]
[1777515352859,60.4,76250.79,0.4,-0.99646,1e-05,0.20734]
[1777515354347,60.4,76250.0,0.4,-0.99646,1e-05,0.20696]
[1777515354534,60.4,76250.0,0.4,-0.99646,1e-05,0.20696]
[1777515358900,60.4,76251.35,0.4,-0.99645,1e-05,0.2076]
[1777515361025,60.4,76251.35,0.4,-0.99645,1e-05,0.2076]
[1777515361274,60.4,76251.53,0.4,-0.99645,1e-05,0.20769]
[1777515361479,60.4,76251.53,0.4,-0.99645,1e-05,0.20769]
[1777515361522,60.4,76251.53,0.4,-0.99645,1e-05,0.20769]
[1777515361922,60.4,76251.48,0.4,-0.99645,1e-05,0.20766]
[1777515362929,60.4,76256.34,0.4,-0.99641,1e-05,0.20999]
[1777515363693,60.4,76256.34,0.4,-0.99641,1e-05,0.20999]
[1777515363772,60.4,76256.34,0.4,-0.99641,1e-05,0.20999]
[1777515363936,60.4,76259.4,0.4,-0.99638,1e-05,0.21147]
[1777515364943,60.4,76261.22,0.4,-0.99636,1e-05,0.21236]
[1777515367964,60.4,76262.4,0.4,-0.99635,1e-05,0.21293]
[1777515368970,60.4,76264.16,0.4,-0.99633,1e-05,0.21379]
[1777515370497,60.4,76265.24,0.4,-0.99632,1e-05,0.21432]
[1777515370528,60.4,76265.24,0.4,-0.99632,1e-05,0.21432]
[1777515371185,60.4,76264.56,0.4,-0.99633,1e-05,0.21399]
[1777515371273,60.4,76264.56,0.4,-0.99633,1e-05,0.21399]
[1777515371992,60.4,76265.76,0.4,-0.99632,1e-05,0.21457]
[1777515374005,60.4,76267.1,0.4,-0.99631,1e-05,0.21523]
[1777515376019,60.4,76270.94,0.4,-0.99627,1e-05,0.21713]
[1777515377879,60.4,76270.45,0.4,-0.99627,1e-05,0.21689]
[1777515378023,60.4,76270.45,0.4,-0.99627,1e-05,0.21689]
[1777515383069,60.4,76273.18,0.4,-0.99625,1e-05,0.21824]
[1777515383386,60.4,76273.18,0.4,-0.99625,1e-05,0.21824]
[1777515383520,60.4,76273.18,0.4,-0.99625,1e-05,0.21824]
[1777515384075,60.4,76273.72,0.4,-0.99624,1e-05,0.21851]
[1777515385095,60.4,76273.72,0.4,-0.99624,1e-05,0.21851]
[1777515385275,60.4,76274.15,0.4,-0.99624,1e-05,0.21873]
[1777515388109,60.4,76275.41,0.4,-0.99623,1e-05,0.21936]
[1777515389116,60.4,76278.93,0.4,-0.99619,1e-05,0.22112]
[1777515390862,60.4,76278.93,0.4,-0.99619,1e-05,0.22112]
[1777515391020,60.4,76278.93,0.4,-0.99619,1e-05,0.22112]
[1777515391065,60.4,76280.84,0.4,-0.99622,1e-05,0.21946]
[1777515391908,60.4,76280.84,0.4,-0.99622,1e-05,0.21946]
[1777515392025,60.4,76280.84,0.4,-0.99622,1e-05,0.21946]
[1777515392085,60.4,76281.16,0.4,-0.99622,1e-05,0.21962]
[1777515395158,60.4,76282.65,0.4,-0.9962,1e-05,0.22037]
[1777515397174,60.4,76286.02,0.4,-0.99617,1e-05,0.22207]
[1777515398178,60.4,76290.74,0.4,-0.99612,1e-05,0.22447]
[1777515399186,60.4,76293.05,0.4,-0.9961,1e-05,0.22565]
[1777515401060,60.4,76293.05,0.4,-0.9961,1e-05,0.22565]
[1777515401272,60.4,76293.53,0.4,-0.9961,1e-05,0.2259]
[1777515401373,60.4,76295.76,0.4,-0.99607,1e-05,0.22704]
[1777515402207,60.4,76298.32,0.4,-0.99605,1e-05,0.22837]
[1777515403214,60.4,76300.18,0.4,-0.99603,1e-05,0.22933]
[1777515404508,60.4,76300.18,0.4,-0.99603,1e-05,0.22933]
[1777515404523,60.4,76300.18,0.4,-0.99603,1e-05,0.22933]
[1777515404610,60.4,76300.06,0.4,-0.99603,1e-05,0.22927]
[1777515410263,60.4,76298.43,0.4,-0.99605,1e-05,0.22843]
[1777515412849,60.4,76297.93,0.4,-0.99605,1e-05,0.22817]
[1777515413022,60.4,76297.93,0.4,-0.99605,1e-05,0.22817]
[1777515417836,60.4,76298.88,0.4,-0.99604,1e-05,0.22866]
[1777515418025,60.4,76298.88,0.4,-0.99604,1e-05,0.22866]
[1777515418126,60.4,76300.43,0.4,-0.99603,1e-05,0.22946]
[1777515418796,60.4,76300.43,0.4,-0.99603,1e-05,0.22946]
[1777515419028,60.4,76300.43,0.4,-0.99603,1e-05,0.22946]
[1777515419056,60.4,76300.32,0.4,-0.99603,1e-05,0.22941]
[1777515423354,60.4,76304.24,0.4,-0.99599,1e-05,0.23145]
[1777515425230,60.4,76305.02,0.4,-0.99598,1e-05,0.23186]
[1777515425272,60.4,76305.02,0.4,-0.99598,1e-05,0.23186]
[1777515425368,60.4,76307.14,0.4,-0.99596,1e-05,0.23298]
[1777515430909,60.4,76307.35,0.4,-0.99596,1e-05,0.23309]
[1777515431023,60.4,76307.35,0.4,-0.99596,1e-05,0.23309]
[1777515431120,60.4,76307.41,0.4,-0.99596,1e-05,0.23312]
[1777515431410,60.4,76305.53,0.4,-0.99598,1e-05,0.23213]
[1777515432499,60.4,76305.53,0.4,-0.99598,1e-05,0.23213]
[1777515432521,60.4,76305.53,0.4,-0.99598,1e-05,0.23213]
[1777515432601,60.4,76298.09,0.4,-0.99605,1e-05,0.22825]
[1777515433424,60.4,76296.34,0.4,-0.99607,1e-05,0.22734]
[1777515434431,60.4,76296.44,0.4,-0.99607,1e-05,0.2274]
[1777515435440,60.4,76295.19,0.4,-0.99608,1e-05,0.22675]
[1777515440474,60.4,76293.49,0.4,-0.9961,1e-05,0.22588]
[1777515441481,60.4,76288.57,0.4,-0.99615,1e-05,0.22336]
[1777515442487,60.4,76285.5,0.4,-0.99617,1e-05,0.22181]
[1777515444624,60.4,76286.49,0.4,-0.99617,1e-05,0.22231]
[1777515444656,60.4,76286.49,0.4,-0.99617,1e-05,0.22231]
[1777515445831,60.4,76286.21,0.4,-0.99617,1e-05,0.22217]
[1777515446020,60.4,76286.21,0.4,-0.99617,1e-05,0.22217]
[1777515446023,60.4,76283.91,0.4,-0.99619,1e-05,0.221]
[1777515446516,60.4,76282.69,0.4,-0.9962,1e-05,0.22039]
[1777515449537,60.4,76286.36,0.4,-0.99617,1e-05,0.22224]
[1777515450553,60.4,76286.36,0.4,-0.99617,1e-05,0.22224]
[1777515450777,60.4,76286.36,0.4,-0.99617,1e-05,0.22224]
[1777515451551,60.4,76285.97,0.4,-0.99621,1e-05,0.21941]
[1777515456586,60.4,76285.96,0.4,-0.99621,1e-05,0.21941]
[1777515457346,60.4,76285.96,0.4,-0.99621,1e-05,0.21941]
[1777515457520,60.4,76285.96,0.4,-0.99621,1e-05,0.21941]
[1777515457593,60.4,76285.01,0.4,-0.99622,1e-05,0.21893]
[1777515458329,60.4,76285.01,0.4,-0.99622,1e-05,0.21893]
[1777515458521,60.4,76285.01,0.4,-0.99622,1e-05,0.21893]
[1777515461621,60.4,76283.43,0.4,-0.99624,1e-05,0.21814]
[1777515463635,60.4,76271.21,0.4,-0.99635,1e-05,0.21212]
[1777515464879,60.4,76271.21,0.4,-0.99635,1e-05,0.21212]
[1777515465020,60.4,76271.21,0.4,-0.99635,1e-05,0.21212]
[1777515465109,60.4,76269.18,0.4,-0.99637,1e-05,0.21113]
[1777515465925,60.4,76269.18,0.4,-0.99637,1e-05,0.21113]
[1777515466025,60.4,76269.18,0.4,-0.99637,1e-05,0.21113]
[1777515466093,60.4,76268.77,0.4,-0.99638,1e-05,0.21093]
[1777515469677,60.4,76259.86,0.4,-0.99646,1e-05,0.20665]
[1777515470684,60.4,76255.9,0.4,-0.99649,1e-05,0.20477]
[1777515473129,60.4,76254.97,0.4,-0.9965,1e-05,0.20433]
[1777515473275,60.4,76254.75,0.4,-0.9965,1e-05,0.20423]
[1777515478740,60.4,76254.07,0.4,-0.99651,1e-05,0.20391]
[1777515480754,60.4,76249.89,0.4,-0.99655,1e-05,0.20195]
[1777515481761,60.4,76242.94,0.4,-0.99661,1e-05,0.19873]
[1777515482768,60.4,76240.83,0.4,-0.99663,1e-05,0.19776]
[1777515485541,60.4,76239.81,0.4,-0.99664,1e-05,0.19729]
[1777515485772,60.4,76239.81,0.4,-0.99664,1e-05,0.19729]
[1777515486561,60.4,76239.99,0.4,-0.99663,1e-05,0.19737]
[1777515486772,60.4,76239.99,0.4,-0.99663,1e-05,0.19737]
[1777515486796,60.4,76239.35,0.4,-0.99664,1e-05,0.19708]
[1777515488810,60.4,76240.61,0.4,-0.99663,1e-05,0.19766]
[1777515492838,60.4,76243.55,0.4,-0.9966,1e-05,0.19901]
[1777515493845,60.4,76247.57,0.4,-0.99657,1e-05,0.20087]
[1777515494558,60.4,76247.57,0.4,-0.99657,1e-05,0.20087]
[1777515494772,60.4,76247.57,0.4,-0.99657,1e-05,0.20087]
[1777515499886,60.4,76246.82,0.4,-0.99657,1e-05,0.20052]
[1777515502680,60.4,76247.45,0.4,-0.99657,1e-05,0.20081]
[1777515502771,60.4,76247.45,0.4,-0.99657,1e-05,0.20081]
[1777515503855,60.4,76247.18,0.4,-0.99657,1e-05,0.20069]
[1777515504026,60.4,76247.18,0.4,-0.99657,1e-05,0.20069]
[1777515504085,60.4,76248.46,0.4,-0.99656,1e-05,0.20128]
[1777515504922,60.4,76244.1,0.4,-0.9966,1e-05,0.19926]
[1777515505929,60.4,76242.51,0.4,-0.99661,1e-05,0.19853]
[1777515509464,60.4,76241.42,0.4,-0.99662,1e-05,0.19803]
[1777515509522,60.4,76241.42,0.4,-0.99662,1e-05,0.19803]
[1777515511971,60.4,76237.9,0.4,-0.99669,1e-05,0.19401]
[1777515513160,60.4,76237.9,0.4,-0.99669,1e-05,0.19401]
[1777515513270,60.4,76236.93,0.4,-0.9967,1e-05,0.19358]
[1777515513985,60.4,76237.18,0.4,-0.9967,1e-05,0.19369]
[1777515517591,60.4,76236.92,0.4,-0.9967,1e-05,0.19357]
[1777515517775,60.4,76236.92,0.4,-0.9967,1e-05,0.19357]
[1777515523050,60.4,76237.02,0.4,-0.9967,1e-05,0.19362]
[1777515523424,60.4,76237.02,0.4,-0.9967,1e-05,0.19362]
[1777515523525,60.4,76237.02,0.4,-0.9967,1e-05,0.19362]
[1777515524938,60.4,76237.66,0.4,-0.99669,1e-05,0.19391]
[1777515525024,60.4,76237.66,0.4,-0.99669,1e-05,0.19391]
[1777515525089,60.4,76237.66,0.4,-0.99669,1e-05,0.19391]
[1777515530099,60.4,76237.58,0.4,-0.99669,1e-05,0.19387]
[1777515533587,60.4,76237.29,0.4,-0.9967,1e-05,0.19374]
[1777515533774,60.4,76237.29,0.4,-0.9967,1e-05,0.19374]
[1777515539162,60.4,76237.12,0.4,-0.9967,1e-05,0.19366]
[1777515541328,60.4,76237.01,0.4,-0.9967,1e-05,0.19361]
[1777515541523,60.4,76237.01,0.4,-0.9967,1e-05,0.19361]
[1777515542182,60.4,76237.55,0.4,-0.99669,1e-05,0.19386]
[1777515543343,60.4,76236.88,0.4,-0.9967,1e-05,0.19355]
[1777515543520,60.4,76236.88,0.4,-0.9967,1e-05,0.19355]
[1777515544197,60.4,76231.39,0.4,-0.99675,1e-05,0.19109]
[1777515545140,60.4,76231.39,0.4,-0.99675,1e-05,0.19109]
[1777515545275,60.4,76231.39,0.4,-0.99675,1e-05,0.19109]
[1777515545204,60.4,76230.49,0.4,-0.99675,1e-05,0.19069]
[1777515546093,60.4,76230.49,0.4,-0.99675,1e-05,0.19069]
[1777515546269,60.4,76230.49,0.4,-0.99675,1e-05,0.19069]
[1777515550238,60.4,76228.94,0.4,-0.99677,1e-05,0.19]
[1777515550935,60.4,76228.94,0.4,-0.99677,1e-05,0.19]
[1777515551020,60.4,76228.94,0.4,-0.99677,1e-05,0.19]
[1777515551856,60.4,76229.02,0.4,-0.99677,1e-05,0.19004]
[1777515552022,60.4,76229.02,0.4,-0.99677,1e-05,0.19004]
[1777515552253,60.4,76228.9,0.4,-0.99677,1e-05,0.18999]
[1777515556281,60.4,76227.77,0.4,-0.99678,1e-05,0.18948]
[1777515557201,60.4,76227.77,0.4,-0.99678,1e-05,0.18948]
[1777515557276,60.4,76227.77,0.4,-0.99678,1e-05,0.18948]
[1777515557288,60.4,76227.46,0.4,-0.99678,1e-05,0.18935]
[1777515562323,60.4,76227.4,0.4,-0.99678,1e-05,0.18932]
[1777515566044,60.4,76227.06,0.4,-0.99678,1e-05,0.18917]
[1777515566351,60.4,76228.94,0.4,-0.99677,1e-05,0.19]
[1777515570106,60.4,76228.47,0.4,-0.99677,1e-05,0.18979]
[1777515570269,60.4,76228.47,0.4,-0.99677,1e-05,0.18979]
[1777515570299,60.4,76228.85,0.4,-0.99677,1e-05,0.18996]
[1777515571387,60.4,76228.59,0.4,-0.99681,1e-05,0.1875]
[1777515573400,60.4,76230.03,0.4,-0.9968,1e-05,0.18813]
[1777515578435,60.4,76229.24,0.4,-0.9968,1e-05,0.18779]
[1777515581456,60.4,76230.51,0.4,-0.99679,1e-05,0.18835]
[1777515586491,60.4,76227.93,0.4,-0.99681,1e-05,0.18721]
[1777515588505,60.4,76222.4,0.4,-0.99686,1e-05,0.1848]
[1777515589512,60.4,76219.1,0.4,-0.99689,1e-05,0.18337]
[1777515590519,60.4,76223.92,0.4,-0.99685,1e-05,0.18546]
[1777515591526,60.4,76225.32,0.4,-0.99684,1e-05,0.18607]
[1777515596561,60.4,76225.91,0.4,-0.99683,1e-05,0.18633]
[1777515600589,60.4,76224.33,0.4,-0.99684,1e-05,0.18564]
[1777515603610,60.4,76219.96,0.4,-0.99688,1e-05,0.18374]
[1777515606630,60.4,76218.84,0.4,-0.99689,1e-05,0.18326]
[1777515610658,60.4,76220.39,0.4,-0.99688,1e-05,0.18393]
[1777515611666,60.4,76222.59,0.4,-0.99686,1e-05,0.18488]
[1777515614687,60.4,76221.49,0.4,-0.99687,1e-05,0.18441]
[1777515618715,60.4,76219.84,0.4,-0.99688,1e-05,0.18369]
[1777515622743,60.4,76208.68,0.4,-0.99697,1e-05,0.17893]
[1777515623750,60.4,76206.22,0.4,-0.99699,1e-05,0.1779]
[1777515624757,60.4,76188.46,0.4,-0.99713,1e-05,0.17058]
[1777515625764,60.4,76180.37,0.4,-0.99719,1e-05,0.16733]
[1777515626771,60.4,76177.38,0.4,-0.99721,1e-05,0.16614]
[1777515627801,60.4,76172.12,0.4,-0.99725,1e-05,0.16407]
[1777515628789,60.4,76167.51,0.4,-0.99728,1e-05,0.16228]
[1777515631153,60.4,76167.82,0.4,-0.99728,1e-05,0.1624]
[1777515631271,60.4,76167.82,0.4,-0.99728,1e-05,0.1624]
[1777515631295,60.4,76168.04,0.4,-0.99731,1e-05,0.1604]
[1777515634833,60.4,76169.3,0.4,-0.9973,1e-05,0.16088]
[1777515637425,60.4,76168.72,0.4,-0.99731,1e-05,0.16066]
[1777515637522,60.4,76168.72,0.4,-0.99731,1e-05,0.16066]
[1777515637853,60.4,76170.73,0.4,-0.99729,1e-05,0.16143]
[1777515640875,60.4,76172.87,0.4,-0.99728,1e-05,0.16226]
[1777515641882,60.4,76171.07,0.4,-0.99729,1e-05,0.16156]
[1777515642889,60.4,76169.97,0.4,-0.9973,1e-05,0.16114]
[1777515643896,60.4,76157.37,0.4,-0.99738,1e-05,0.15634]
[1777515644903,60.4,76149.28,0.4,-0.99744,1e-05,0.15333]
[1777515645773,60.4,76149.28,0.4,-0.99744,1e-05,0.15333]
[1777515646243,60.4,76148.63,0.4,-0.99744,1e-05,0.15309]
[1777515646810,60.4,76148.63,0.4,-0.99744,1e-05,0.15309]
[1777515650283,60.4,76149.65,0.4,-0.99744,1e-05,0.15346]
[1777515650324,60.4,76149.25,0.4,-0.99744,1e-05,0.15332]
[1777515650525,60.4,76149.25,0.4,-0.99744,1e-05,0.15332]
[1777515650945,60.4,76145.52,0.4,-0.99747,1e-05,0.15194]
[1777515651951,60.4,76142.22,0.4,-0.99749,1e-05,0.15074]
[1777515652959,60.4,76139.23,0.4,-0.99751,1e-05,0.14965]
[1777515653966,60.4,76137.2,0.4,-0.99752,1e-05,0.14892]
[1777515654973,60.4,76139.08,0.4,-0.99751,1e-05,0.1496]
[1777515655980,60.4,76141.17,0.4,-0.99749,1e-05,0.15036]
[1777515661017,60.4,76140.41,0.4,-0.9975,1e-05,0.15008]
[1777515665045,60.4,76139.3,0.4,-0.99751,1e-05,0.14968]
[1777515666282,60.4,76139.3,0.4,-0.99751,1e-05,0.14968]
[1777515666380,60.4,76134.69,0.4,-0.99754,1e-05,0.14802]
[1777515667067,60.4,76129.25,0.4,-0.99757,1e-05,0.14608]
[1777515668074,60.4,76131.68,0.4,-0.99756,1e-05,0.14694]
[1777515669902,60.4,76131.9,0.4,-0.99756,1e-05,0.14702]
[1777515674115,60.4,76133.91,0.4,-0.99754,1e-05,0.14774]
[1777515676130,60.4,76135.07,0.4,-0.99754,1e-05,0.14815]
[1777515678021,60.4,76134.26,0.4,-0.99754,1e-05,0.14786]
[1777515678144,60.4,76136.11,0.4,-0.99753,1e-05,0.14853]
[1777515679151,60.4,76137.79,0.4,-0.99752,1e-05,0.14913]
[1777515680026,60.4,76137.79,0.4,-0.99752,1e-05,0.14913]
[1777515680148,60.4,76137.79,0.4,-0.99752,1e-05,0.14913]
[1777515680274,60.4,76137.79,0.4,-0.99752,1e-05,0.14913]
[1777515680370,60.4,76138.49,0.4,-0.99751,1e-05,0.14939]
[1777515681165,60.4,76143.61,0.4,-0.99748,1e-05,0.15124]
[1777515682171,60.4,76147.37,0.4,-0.99745,1e-05,0.15262]
[1777515685193,60.4,76143.8,0.4,-0.99748,1e-05,0.15131]
[1777515686200,60.4,76141.14,0.4,-0.99749,1e-05,0.15035]
[1777515688214,60.4,76135.74,0.4,-0.99753,1e-05,0.1484]
[1777515688562,60.4,76135.74,0.4,-0.99753,1e-05,0.1484]
[1777515688729,60.4,76135.74,0.4,-0.99753,1e-05,0.1484]
[1777515691234,60.4,76134.92,0.4,-0.99757,1e-05,0.14615]
[1777515692444,60.4,76134.92,0.4,-0.99757,1e-05,0.14615]
[1777515692446,60.4,76134.92,0.4,-0.99757,1e-05,0.14615]
[1777515692519,60.4,76135.28,0.4,-0.99757,1e-05,0.14628]
[1777515693249,60.4,76133.73,0.4,-0.99758,1e-05,0.14573]
[1777515694256,60.4,76131.46,0.4,-0.99759,1e-05,0.14493]
[1777515697170,60.4,76132.41,0.4,-0.99758,1e-05,0.14527]
[1777515697275,60.4,76132.41,0.4,-0.99758,1e-05,0.14527]
[1777515697277,60.4,76134.61,0.4,-0.99757,1e-05,0.14604]
[1777515699315,60.4,76135.99,0.4,-0.99756,1e-05,0.14653]
[1777515700359,60.4,76135.99,0.4,-0.99756,1e-05,0.14653]
[1777515700369,60.4,76138.25,0.4,-0.99755,1e-05,0.14734]
[1777515700520,60.4,76138.25,0.4,-0.99755,1e-05,0.14734]
[1777515701329,60.4,76141.95,0.4,-0.99752,1e-05,0.14867]
[1777515702336,60.4,76148.72,0.4,-0.99748,1e-05,0.15112]
[1777515702555,60.4,76148.72,0.4,-0.99748,1e-05,0.15112]
[1777515702612,60.4,76148.72,0.4,-0.99748,1e-05,0.15112]
[1777515702770,60.4,76148.72,0.4,-0.99748,1e-05,0.15112]
[1777515703344,60.4,76142.33,0.4,-0.99752,1e-05,0.1488]
[1777515705357,60.4,76141.07,0.4,-0.99753,1e-05,0.14835]
[1777515706872,60.4,76140.97,0.4,-0.99753,1e-05,0.14831]
[1777515707000,60.4,76140.97,0.4,-0.99753,1e-05,0.14831]
[1777515707023,60.4,76140.97,0.4,-0.99753,1e-05,0.14831]
[1777515707371,60.4,76142.01,0.4,-0.99752,1e-05,0.14869]
[1777515710396,60.4,76140.85,0.4,-0.99753,1e-05,0.14827]
[1777515714424,60.4,76143.51,0.4,-0.99751,1e-05,0.14923]
[1777515715528,60.4,76142.58,0.4,-0.99752,1e-05,0.14889]
[1777515715752,60.4,76142.58,0.4,-0.99752,1e-05,0.14889]
[1777515715776,60.4,76142.58,0.4,-0.99752,1e-05,0.14889]
[1777515716438,60.4,76142.14,0.4,-0.99752,1e-05,0.14873]
[1777515721472,60.4,76142.64,0.4,-0.99752,1e-05,0.14892]
[1777515723288,60.4,76143.34,0.4,-0.99751,1e-05,0.14917]
[1777515723474,60.4,76143.34,0.4,-0.99751,1e-05,0.14917]
[1777515723338,60.4,76143.34,0.4,-0.99751,1e-05,0.14917]
[1777515723521,60.4,76143.34,0.4,-0.99751,1e-05,0.14917]
[1777515723575,60.4,76140.21,0.4,-0.99753,1e-05,0.14804]
[1777515725501,60.4,76141.5,0.4,-0.99752,1e-05,0.1485]
[1777515727355,60.4,76141.5,0.4,-0.99752,1e-05,0.1485]
[1777515727481,60.4,76141.5,0.4,-0.99752,1e-05,0.1485]
[1777515727359,60.4,76142.6,0.4,-0.99752,1e-05,0.1489]
[1777515727520,60.4,76142.6,0.4,-0.99752,1e-05,0.1489]
[1777515727579,60.4,76142.87,0.4,-0.99752,1e-05,0.149]
[1777515731382,60.4,76142.74,0.4,-0.99752,1e-05,0.14895]
[1777515731435,60.4,76142.74,0.4,-0.99752,1e-05,0.14895]
[1777515731483,60.4,76144.78,0.4,-0.9975,1e-05,0.14969]
[1777515731520,60.4,76144.78,0.4,-0.9975,1e-05,0.14969]
[1777515731543,60.4,76146.33,0.4,-0.99749,1e-05,0.15025]
[1777515732549,60.4,76147.32,0.4,-0.99749,1e-05,0.15061]
[1777515736870,60.4,76146.45,0.4,-0.99749,1e-05,0.15029]
[1777515737031,60.4,76146.45,0.4,-0.99749,1e-05,0.15029]
[1777515737113,60.4,76146.45,0.4,-0.99749,1e-05,0.15029]
[1777515737271,60.4,76146.45,0.4,-0.99749,1e-05,0.15029]
[1777515737372,60.4,76146.13,0.4,-0.99749,1e-05,0.15018]
[1777515738591,60.4,76150.63,0.4,-0.99746,1e-05,0.15182]
[1777515740606,60.4,76152.11,0.4,-0.99745,1e-05,0.15236]
[1777515742619,60.4,76150.84,0.4,-0.99746,1e-05,0.1519]
[1777515749669,60.4,76150.54,0.4,-0.99746,1e-05,0.15179]
[1777515751682,60.4,76150.62,0.4,-0.9975,1e-05,0.14983]
[1777515752690,60.4,76152.62,0.4,-0.99748,1e-05,0.15055]
[1777515756078,60.4,76152.7,0.4,-0.99748,1e-05,0.15058]
[1777515756271,60.4,76152.7,0.4,-0.99748,1e-05,0.15058]
[1777515756481,60.4,76152.7,0.4,-0.99748,1e-05,0.15058]
[1777515756347,60.4,76151.55,0.4,-0.99749,1e-05,0.15016]
[1777515756519,60.4,76151.55,0.4,-0.99749,1e-05,0.15016]
[1777515756718,60.4,76150.14,0.4,-0.9975,1e-05,0.14965]
[1777515760676,60.4,76150.59,0.4,-0.9975,1e-05,0.14982]
[1777515760775,60.4,76150.59,0.4,-0.9975,1e-05,0.14982]
[1777515761361,60.4,76150.59,0.4,-0.9975,1e-05,0.14982]
[1777515761462,60.4,76145.64,0.4,-0.99753,1e-05,0.14803]
[1777515761753,60.4,76144.54,0.4,-0.99754,1e-05,0.14763]
[1777515763767,60.4,76141.9,0.4,-0.99755,1e-05,0.14669]
[1777515764777,60.4,76140.89,0.4,-0.99756,1e-05,0.14633]
[1777515768191,60.4,76140.84,0.4,-0.99756,1e-05,0.14631]
[1777515768271,60.4,76140.84,0.4,-0.99756,1e-05,0.14631]
[1777515768289,60.4,76140.88,0.4,-0.99756,1e-05,0.14633]
[1777515768720,60.4,76140.88,0.4,-0.99756,1e-05,0.14633]
[1777515768776,60.4,76140.88,0.4,-0.99756,1e-05,0.14633]
[1777515770820,60.4,76148.47,0.4,-0.99751,1e-05,0.14905]
[1777515771826,60.4,76149.57,0.4,-0.9975,1e-05,0.14945]
[1777515773131,60.4,76149.57,0.4,-0.9975,1e-05,0.14945]
[1777515773270,60.4,76149.57,0.4,-0.9975,1e-05,0.14945]
[1777515773335,60.4,76148.89,0.4,-0.99751,1e-05,0.1492]
[1777515774103,60.4,76148.89,0.4,-0.99751,1e-05,0.1492]
[1777515774276,60.4,76148.89,0.4,-0.99751,1e-05,0.1492]
[1777515779882,60.4,76148.98,0.4,-0.99751,1e-05,0.14923]
[1777515781341,60.4,76148.98,0.4,-0.99751,1e-05,0.14923]
[1777515781522,60.4,76148.98,0.4,-0.99751,1e-05,0.14923]
[1777515781437,60.4,76151.16,0.4,-0.99749,1e-05,0.15002]
[1777515781785,60.4,76151.16,0.4,-0.99749,1e-05,0.15002]
[1777515782022,60.4,76151.16,0.4,-0.99749,1e-05,0.15002]
[1777515782062,60.4,76155.55,0.4,-0.99746,1e-05,0.15163]
[1777515783910,60.4,76156.58,0.4,-0.99746,1e-05,0.152]
[1777515785924,60.4,76155.64,0.4,-0.99746,1e-05,0.15166]
[1777515790959,60.4,76155.7,0.4,-0.99746,1e-05,0.15168]
[1777515796020,60.4,76155.76,0.4,-0.99746,1e-05,0.1517]
[1777515796444,60.4,76155.76,0.4,-0.99746,1e-05,0.1517]
[1777515796522,60.4,76155.76,0.4,-0.99746,1e-05,0.1517]
[1777515796486,60.4,76156.19,0.4,-0.99746,1e-05,0.15186]
[1777515797001,60.4,76157.38,0.4,-0.99745,1e-05,0.1523]
[1777515798008,60.4,76158.48,0.4,-0.99744,1e-05,0.1527]
[1777515803379,60.4,76159.32,0.4,-0.99744,1e-05,0.15301]
[1777515803518,60.4,76159.32,0.4,-0.99744,1e-05,0.15301]
[1777515803480,60.4,76158.71,0.4,-0.99744,1e-05,0.15279]
[1777515804138,60.4,76158.71,0.4,-0.99744,1e-05,0.15279]
[1777515804270,60.4,76158.71,0.4,-0.99744,1e-05,0.15279]
[1777515804372,60.4,76159.21,0.4,-0.99744,1e-05,0.15297]
[1777515805057,60.4,76161.17,0.4,-0.99743,1e-05,0.1537]
[1777515810092,60.4,76160.32,0.4,-0.99743,1e-05,0.15338]
[1777515811098,60.4,76160.41,0.4,-0.99746,1e-05,0.15141]
[1777515814122,60.4,76158.8,0.4,-0.99747,1e-05,0.15082]
[1777515815350,60.4,76158.8,0.4,-0.99747,1e-05,0.15082]
[1777515815524,60.4,76158.8,0.4,-0.99747,1e-05,0.15082]
[1777515815476,60.4,76159.53,0.4,-0.99747,1e-05,0.15108]
[1777515815913,60.4,76159.53,0.4,-0.99747,1e-05,0.15108]
[1777515816021,60.4,76159.53,0.4,-0.99747,1e-05,0.15108]
[1777515816134,60.4,76159.67,0.4,-0.99747,1e-05,0.15113]
[1777515820162,60.4,76161.95,0.4,-0.99745,1e-05,0.15197]
[1777515823183,60.4,76161.08,0.4,-0.99746,1e-05,0.15165]
[1777515826203,60.4,76166.81,0.4,-0.99742,1e-05,0.15377]
[1777515827454,60.4,76166.81,0.4,-0.99742,1e-05,0.15377]
[1777515827520,60.4,76166.81,0.4,-0.99742,1e-05,0.15377]
[1777515827502,60.4,76170.77,0.4,-0.99739,1e-05,0.15525]
[1777515827983,60.4,76170.77,0.4,-0.99739,1e-05,0.15525]
[1777515828020,60.4,76170.77,0.4,-0.99739,1e-05,0.15525]
[1777515828218,60.4,76171.02,0.4,-0.99739,1e-05,0.15534]
[1777515831240,60.4,76177.86,0.4,-0.99734,1e-05,0.15792]
[1777515832247,60.4,76180.07,0.4,-0.99733,1e-05,0.15877]
[1777515833254,60.4,76181.26,0.4,-0.99732,1e-05,0.15922]
[1777515833756,60.4,76181.26,0.4,-0.99732,1e-05,0.15922]
[1777515833774,60.4,76181.26,0.4,-0.99732,1e-05,0.15922]
[1777515834513,60.4,76181.26,0.4,-0.99732,1e-05,0.15922]
[1777515834518,60.4,76181.26,0.4,-0.99732,1e-05,0.15922]
[1777515834261,60.4,76181.11,0.4,-0.99732,1e-05,0.15917]
[1777515837282,60.4,76176.97,0.4,-0.99735,1e-05,0.15759]
[1777515838326,60.4,76176.97,0.4,-0.99735,1e-05,0.15759]
[1777515838522,60.4,76176.97,0.4,-0.99735,1e-05,0.15759]
[1777515838595,60.4,76175.13,0.4,-0.99736,1e-05,0.15689]
[1777515838632,60.4,76175.13,0.4,-0.99736,1e-05,0.15689]
[1777515838771,60.4,76175.13,0.4,-0.99736,1e-05,0.15689]
[1777515840303,60.4,76174.17,0.4,-0.99737,1e-05,0.15653]
[1777515842318,60.4,76169.58,0.4,-0.9974,1e-05,0.1548]
[1777515843091,60.4,76169.58,0.4,-0.9974,1e-05,0.1548]
[1777515843274,60.4,76169.58,0.4,-0.9974,1e-05,0.1548]
[1777515843325,60.4,76169.51,0.4,-0.9974,1e-05,0.15478]
[1777515843682,60.4,76169.51,0.4,-0.9974,1e-05,0.15478]
[1777515843769,60.4,76169.51,0.4,-0.9974,1e-05,0.15478]
[1777515846501,60.4,76169.23,0.4,-0.9974,1e-05,0.15467]
[1777515846520,60.4,76169.23,0.4,-0.9974,1e-05,0.15467]
[1777515846557,60.4,76165.65,0.4,-0.99743,1e-05,0.15334]
[1777515847272,60.4,76165.65,0.4,-0.99743,1e-05,0.15334]
[1777515847523,60.4,76165.65,0.4,-0.99743,1e-05,0.15334]
[1777515847353,60.4,76163.65,0.4,-0.99744,1e-05,0.1526]
[1777515850373,60.4,76162.93,0.4,-0.99745,1e-05,0.15233]
[1777515852236,60.4,76162.42,0.4,-0.99745,1e-05,0.15214]
[1777515852273,60.4,76162.42,0.4,-0.99745,1e-05,0.15214]
[1777515852388,60.4,76162.58,0.4,-0.99745,1e-05,0.1522]
[1777515854402,60.4,76163.21,0.4,-0.99744,1e-05,0.15244]
[1777515855124,60.4,76163.21,0.4,-0.99744,1e-05,0.15244]
[1777515855269,60.4,76163.21,0.4,-0.99744,1e-05,0.15244]
[1777515855482,60.4,76163.21,0.4,-0.99744,1e-05,0.15244]
[1777515855557,60.4,76170.73,0.4,-0.99739,1e-05,0.15523]
[1777515856416,60.4,76172.79,0.4,-0.99738,1e-05,0.15601]
[1777515858430,60.4,76171.84,0.4,-0.99739,1e-05,0.15565]
[1777515859437,60.4,76169.93,0.4,-0.9974,1e-05,0.15493]
[1777515860444,60.4,76180.25,0.4,-0.99733,1e-05,0.15884]
[1777515861578,60.4,76180.25,0.4,-0.99733,1e-05,0.15884]
[1777515861612,60.4,76186.03,0.4,-0.99729,1e-05,0.16106]
[1777515861768,60.4,76186.03,0.4,-0.99729,1e-05,0.16106]
[1777515862493,60.4,76186.03,0.4,-0.99729,1e-05,0.16106]
[1777515862543,60.4,76187.13,0.4,-0.99728,1e-05,0.16149]
[1777515863277,60.4,76187.13,0.4,-0.99728,1e-05,0.16149]
[1777515863464,60.4,76185.55,0.4,-0.99729,1e-05,0.16087]
[1777515864022,60.4,76185.55,0.4,-0.99729,1e-05,0.16087]
[1777515864472,60.4,76179.74,0.4,-0.99733,1e-05,0.15864]
[1777515865479,60.4,76177.57,0.4,-0.99735,1e-05,0.15781]
[1777515866486,60.4,76176.58,0.4,-0.99735,1e-05,0.15744]
[1777515868063,60.4,76176.06,0.4,-0.99736,1e-05,0.15724]
[1777515868274,60.4,76176.06,0.4,-0.99736,1e-05,0.15724]
[1777515868501,60.4,76184.76,0.4,-0.99729,1e-05,0.16057]
[1777515869507,60.4,76185.07,0.4,-0.99729,1e-05,0.16069]
[1777515871522,60.4,76185.47,0.4,-0.99732,1e-05,0.15875]
[1777515873536,60.4,76194.92,0.4,-0.99726,1e-05,0.1624]
[1777515874583,60.4,76199.91,0.4,-0.99722,1e-05,0.16436]
[1777515875549,60.4,76201.43,0.4,-0.99721,1e-05,0.16496]
[1777515875701,60.4,76201.43,0.4,-0.99721,1e-05,0.16496]
[1777515875769,60.4,76201.43,0.4,-0.99721,1e-05,0.16496]
[1777515876022,60.4,76201.43,0.4,-0.99721,1e-05,0.16496]
[1777515876557,60.4,76201.71,0.4,-0.99721,1e-05,0.16507]
[1777515878570,60.4,76207.19,0.4,-0.99717,1e-05,0.16725]
[1777515879577,60.4,76210.41,0.4,-0.99714,1e-05,0.16855]
[1777515881131,60.4,76210.62,0.4,-0.99714,1e-05,0.16863]
[1777515881274,60.4,76210.62,0.4,-0.99714,1e-05,0.16863]
[1777515881591,60.4,76215.22,0.4,-0.9971,1e-05,0.17049]
[1777515882019,60.4,76215.22,0.4,-0.9971,1e-05,0.17049]
[1777515882599,60.4,76221.55,0.4,-0.99706,1e-05,0.17309]
[1777515883605,60.4,76222.9,0.4,-0.99705,1e-05,0.17364]
[1777515885621,60.4,76224.07,0.4,-0.99704,1e-05,0.17413]
[1777515886627,60.4,76232.18,0.4,-0.99697,1e-05,0.17752]
[1777515887638,60.4,76237.08,0.4,-0.99693,1e-05,0.17959]
[1777515891819,60.4,76236.87,0.4,-0.99694,1e-05,0.1795]
[1777515892019,60.4,76236.87,0.4,-0.99694,1e-05,0.1795]
[1777515892120,60.4,76239.53,0.4,-0.99691,1e-05,0.18064]
[1777515896307,60.4,76239.05,0.4,-0.99692,1e-05,0.18043]
[1777515896518,60.4,76239.05,0.4,-0.99692,1e-05,0.18043]
[1777515896619,60.4,76228.32,0.4,-0.997,1e-05,0.1759]
[1777515896701,60.4,76224.54,0.4,-0.99703,1e-05,0.17432]
[1777515901566,60.4,76225.41,0.4,-0.99703,1e-05,0.17468]
[1777515901773,60.4,76224.62,0.4,-0.99703,1e-05,0.17436]
[1777515902499,60.4,76224.62,0.4,-0.99703,1e-05,0.17436]
[1777515902526,60.4,76224.62,0.4,-0.99703,1e-05,0.17436]
[1777515902644,60.4,76224.84,0.4,-0.99703,1e-05,0.17445]
[1777515902743,60.4,76226.22,0.4,-0.99702,1e-05,0.17502]
[1777515905468,60.4,76226.24,0.4,-0.99702,1e-05,0.17503]
[1777515905518,60.4,76226.24,0.4,-0.99702,1e-05,0.17503]
[1777515906771,60.4,76215.38,0.4,-0.9971,1e-05,0.17056]
[1777515908220,60.4,76215.38,0.4,-0.9971,1e-05,0.17056]
[1777515908271,60.4,76215.38,0.4,-0.9971,1e-05,0.17056]
[1777515908323,60.4,76210.98,0.4,-0.99714,1e-05,0.16878]
[1777515908785,60.4,76205.46,0.4,-0.99718,1e-05,0.16656]
[1777515912716,60.4,76205.01,0.4,-0.99718,1e-05,0.16638]
[1777515912770,60.4,76205.01,0.4,-0.99718,1e-05,0.16638]
[1777515913615,60.4,76205.01,0.4,-0.99718,1e-05,0.16638]
[1777515912813,60.4,76205.41,0.4,-0.99718,1e-05,0.16654]
[1777515914827,60.4,76207.04,0.4,-0.99717,1e-05,0.16719]
[1777515920415,60.4,76207.44,0.4,-0.99716,1e-05,0.16735]
[1777515920519,60.4,76207.44,0.4,-0.99716,1e-05,0.16735]
[1777515920620,60.4,76207.48,0.4,-0.99716,1e-05,0.16737]
[1777515924897,60.4,76204.1,0.4,-0.99719,1e-05,0.16602]
[1777515925904,60.4,76201.04,0.4,-0.99721,1e-05,0.16481]
[1777515927917,60.4,76196.75,0.4,-0.99724,1e-05,0.16312]
[1777515928925,60.4,76194.09,0.4,-0.99726,1e-05,0.16208]
[1777515931946,60.4,76193.26,0.4,-0.9973,1e-05,0.15965]
[1777515934967,60.4,76194.8,0.4,-0.99729,1e-05,0.16024]
[1777515936981,60.4,76196.74,0.4,-0.99728,1e-05,0.16099]
[1777515940011,60.4,76195.16,0.4,-0.99729,1e-05,0.16038]
[1777515944031,60.4,76191.33,0.4,-0.99732,1e-05,0.15891]
[1777515945038,60.4,76187.46,0.4,-0.99734,1e-05,0.15743]
[1777515947051,60.4,76185.91,0.4,-0.99736,1e-05,0.15684]
[1777515949586,60.4,76185.92,0.4,-0.99735,1e-05,0.15684]
[1777515949774,60.4,76185.58,0.4,-0.99736,1e-05,0.15671]
[1777515950073,60.4,76188.09,0.4,-0.99734,1e-05,0.15767]
[1777515953094,60.4,76186.91,0.4,-0.99735,1e-05,0.15722]
[1777515953746,60.4,76186.91,0.4,-0.99735,1e-05,0.15722]
[1777515953770,60.4,76186.91,0.4,-0.99735,1e-05,0.15722]
[1777515954101,60.4,76185.92,0.4,-0.99735,1e-05,0.15684]
[1777515956115,60.4,76187.28,0.4,-0.99735,1e-05,0.15736]
[1777515957122,60.4,76188.44,0.4,-0.99734,1e-05,0.1578]
[1777515962020,60.4,76189.13,0.4,-0.99733,1e-05,0.15806]
[1777515963163,60.4,76192.57,0.4,-0.99731,1e-05,0.15938]
[1777515964171,60.4,76194.89,0.4,-0.99729,1e-05,0.16028]
[1777515965553,60.4,76194.89,0.4,-0.99729,1e-05,0.16028]
[1777515965607,60.4,76194.89,0.4,-0.99729,1e-05,0.16028]
[1777515965654,60.4,76189.55,0.4,-0.99733,1e-05,0.15823]
[1777515966185,60.4,76187.49,0.4,-0.99734,1e-05,0.15744]
[1777515966963,60.4,76187.49,0.4,-0.99734,1e-05,0.15744]
[1777515967021,60.4,76187.49,0.4,-0.99734,1e-05,0.15744]
[1777515967192,60.4,76187.34,0.4,-0.99734,1e-05,0.15738]
[1777515970213,60.4,76186.11,0.4,-0.99735,1e-05,0.15692]
[1777515972227,60.4,76177.56,0.4,-0.99741,1e-05,0.1537]
[1777515973234,60.4,76173.42,0.4,-0.99744,1e-05,0.15217]
[1777515974504,60.4,76173.42,0.4,-0.99744,1e-05,0.15217]
[1777515974525,60.4,76173.42,0.4,-0.99744,1e-05,0.15217]
[1777515980284,60.4,76171.7,0.4,-0.99745,1e-05,0.15153]
[1777515985174,60.4,76172.26,0.4,-0.99745,1e-05,0.15174]
[1777515985272,60.4,76172.26,0.4,-0.99745,1e-05,0.15174]
[1777515986471,60.4,76172.26,0.4,-0.99745,1e-05,0.15174]
[1777515986519,60.4,76172.26,0.4,-0.99745,1e-05,0.15174]
[1777515986572,60.4,76172.36,0.4,-0.99745,1e-05,0.15178]
[1777515987333,60.4,76174.81,0.4,-0.99743,1e-05,0.15268]
[1777515990185,60.4,76175.23,0.4,-0.99743,1e-05,0.15284]
[1777515990270,60.4,76175.23,0.4,-0.99743,1e-05,0.15284]
[1777515991361,60.4,76175.15,0.4,-0.99746,1e-05,0.15078]
[1777515994381,60.4,76172.85,0.4,-0.99748,1e-05,0.14994]
[1777515996091,60.4,76171.97,0.4,-0.99748,1e-05,0.14962]
[1777515996276,60.4,76171.97,0.4,-0.99748,1e-05,0.14962]
[1777515997664,60.4,76172.58,0.4,-0.99748,1e-05,0.14984]
[1777515997705,60.4,76172.14,0.4,-0.99748,1e-05,0.14968]
[1777515997776,60.4,76172.14,0.4,-0.99748,1e-05,0.14968]
[1777515998409,60.4,76173.86,0.4,-0.99747,1e-05,0.15031]
[1777516000693,60.4,76174.33,0.4,-0.99747,1e-05,0.15048]
[1777516000775,60.4,76175.01,0.4,-0.99746,1e-05,0.15073]
[1777516006466,60.4,76175.08,0.4,-0.99746,1e-05,0.15076]
[1777516006799,60.4,76175.08,0.4,-0.99746,1e-05,0.15076]
[1777516007020,60.4,76175.08,0.4,-0.99746,1e-05,0.15076]
[1777516007473,60.4,76177.35,0.4,-0.99745,1e-05,0.15159]
[1777516008480,60.4,76179.25,0.4,-0.99744,1e-05,0.1523]
[1777516009569,60.4,76179.25,0.4,-0.99744,1e-05,0.1523]
[1777516009771,60.4,76179.25,0.4,-0.99744,1e-05,0.1523]
[1777516009618,60.4,76179.33,0.4,-0.99743,1e-05,0.15232]
[1777516011451,60.4,76180.23,0.4,-0.99743,1e-05,0.15266]
[1777516011523,60.4,76180.23,0.4,-0.99743,1e-05,0.15266]
[1777516012507,60.4,76177.48,0.4,-0.99745,1e-05,0.15164]
[1777516014522,60.4,76175.75,0.4,-0.99746,1e-05,0.151]
[1777516017543,60.4,76174.5,0.4,-0.99747,1e-05,0.15055]
[1777516018751,60.4,76174.5,0.4,-0.99747,1e-05,0.15055]
[1777516018773,60.4,76174.5,0.4,-0.99747,1e-05,0.15055]
[1777516019140,60.4,76174.62,0.4,-0.99747,1e-05,0.15059]
[1777516019269,60.4,76174.62,0.4,-0.99747,1e-05,0.15059]
[1777516019557,60.4,76175.39,0.4,-0.99746,1e-05,0.15087]
[1777516024592,60.4,76175.82,0.4,-0.99746,1e-05,0.15103]
[1777516025707,60.4,76175.82,0.4,-0.99746,1e-05,0.15103]
[1777516025773,60.4,76175.82,0.4,-0.99746,1e-05,0.15103]
[1777516029628,60.4,76173.87,0.4,-0.99747,1e-05,0.15032]
[1777516030634,60.4,76167.91,0.4,-0.99751,1e-05,0.14815]
[1777516030867,60.4,76167.91,0.4,-0.99751,1e-05,0.14815]
[1777516031021,60.4,76167.91,0.4,-0.99751,1e-05,0.14815]
[1777516031641,60.4,76165.19,0.4,-0.99753,1e-05,0.14717]
[1777516032712,60.4,76165.19,0.4,-0.99753,1e-05,0.14717]
[1777516032776,60.4,76165.19,0.4,-0.99753,1e-05,0.14717]
[1777516032740,60.4,76165.22,0.4,-0.99753,1e-05,0.14718]
[1777516033655,60.4,76155.87,0.4,-0.99759,1e-05,0.14385]
[1777516034662,60.4,76150.96,0.4,-0.99762,1e-05,0.14213]
[1777516035669,60.4,76134.11,0.4,-0.99773,1e-05,0.13637]
[1777516036110,60.4,76134.11,0.4,-0.99773,1e-05,0.13637]
[1777516036676,60.4,76121.72,0.4,-0.9978,1e-05,0.13226]
[1777516037683,60.4,76120.82,0.4,-0.99781,1e-05,0.13196]
[1777516038690,60.4,76122.14,0.4,-0.9978,1e-05,0.1324]
[1777516039697,60.4,76124.09,0.4,-0.99779,1e-05,0.13304]
[1777516040115,60.4,76124.09,0.4,-0.99779,1e-05,0.13304]
[1777516043725,60.4,76126.52,0.4,-0.99777,1e-05,0.13384]
[1777516044732,60.4,76127.94,0.4,-0.99777,1e-05,0.13431]
[1777516047992,60.4,76128.6,0.4,-0.99776,1e-05,0.13453]
[1777516048021,60.4,76128.6,0.4,-0.99776,1e-05,0.13453]
[1777516048760,60.4,76125.79,0.4,-0.99778,1e-05,0.1336]
[1777516050494,60.4,76125.25,0.4,-0.99778,1e-05,0.13342]
[1777516050520,60.4,76125.25,0.4,-0.99778,1e-05,0.13342]
[1777516050774,60.4,76124.9,0.4,-0.99778,1e-05,0.1333]
[1777516051780,60.4,76123.26,0.4,-0.99782,1e-05,0.13095]
[1777516056816,60.4,76123.18,0.4,-0.99782,1e-05,0.13092]
[1777516061850,60.4,76124.03,0.4,-0.99782,1e-05,0.1312]
[1777516064118,60.4,76124.05,0.4,-0.99782,1e-05,0.1312]
[1777516064275,60.4,76124.05,0.4,-0.99782,1e-05,0.1312]
[1777516064871,60.4,76126.11,0.4,-0.99781,1e-05,0.13188]
[1777516066886,60.4,76127.35,0.4,-0.9978,1e-05,0.13228]
[1777516070251,60.4,76126.41,0.4,-0.99781,1e-05,0.13197]
[1777516070268,60.4,76126.41,0.4,-0.99781,1e-05,0.13197]
[1777516071851,60.4,76126.92,0.4,-0.9978,1e-05,0.13214]
[1777516072022,60.4,76126.92,0.4,-0.9978,1e-05,0.13214]
[1777516072123,60.4,76126.75,0.4,-0.9978,1e-05,0.13208]
[1777516073939,60.4,76128.88,0.4,-0.99779,1e-05,0.13278]
[1777516078974,60.4,76128.66,0.4,-0.99779,1e-05,0.13271]
[1777516083731,60.4,76129.41,0.4,-0.99779,1e-05,0.13296]
[1777516083769,60.4,76129.41,0.4,-0.99779,1e-05,0.13296]
[1777516088460,60.4,76127.99,0.4,-0.9978,1e-05,0.13249]
[1777516088525,60.4,76127.99,0.4,-0.9978,1e-05,0.13249]
[1777516088769,60.4,76127.99,0.4,-0.9978,1e-05,0.13249]
[1777516088561,60.4,76127.99,0.4,-0.9978,1e-05,0.13249]
[1777516089044,60.4,76131.27,0.4,-0.99778,1e-05,0.13357]
[1777516093073,60.4,76132.88,0.4,-0.99777,1e-05,0.1341]
[1777516094409,60.4,76132.88,0.4,-0.99777,1e-05,0.1341]
[1777516094521,60.4,76132.88,0.4,-0.99777,1e-05,0.1341]
[1777516099296,60.4,76131.98,0.4,-0.99777,1e-05,0.13381]
[1777516099518,60.4,76131.98,0.4,-0.99777,1e-05,0.13381]
[1777516099539,60.4,76136.08,0.4,-0.99775,1e-05,0.13517]
[1777516100123,60.4,76137.91,0.4,-0.99774,1e-05,0.13578]
[1777516101145,60.4,76137.91,0.4,-0.99774,1e-05,0.13578]
[1777516101277,60.4,76137.91,0.4,-0.99774,1e-05,0.13578]
[1777516101378,60.4,76138.22,0.4,-0.99773,1e-05,0.13589]
[1777516106164,60.4,76140.5,0.4,-0.99772,1e-05,0.13665]
[1777516107171,60.4,76142.8,0.4,-0.99771,1e-05,0.13743]
[1777516108341,60.4,76142.8,0.4,-0.99771,1e-05,0.13743]
[1777516108524,60.4,76142.8,0.4,-0.99771,1e-05,0.13743]
[1777516111200,60.4,76144.07,0.4,-0.99773,1e-05,0.13598]
[1777516112281,60.4,76144.07,0.4,-0.99773,1e-05,0.13598]
[1777516112336,60.4,76144.07,0.4,-0.99773,1e-05,0.13598]
[1777516112522,60.4,76144.07,0.4,-0.99773,1e-05,0.13598]
[1777516112620,60.4,76146.0,0.4,-0.99772,1e-05,0.13663]
[1777516115228,60.4,76143.86,0.4,-0.99773,1e-05,0.13591]
[1777516116144,60.4,76143.86,0.4,-0.99773,1e-05,0.13591]
[1777516116272,60.4,76143.86,0.4,-0.99773,1e-05,0.13591]
[1777516116356,60.4,76143.21,0.4,-0.99773,1e-05,0.1357]
[1777516120493,60.4,76143.92,0.4,-0.99773,1e-05,0.13593]
[1777516120520,60.4,76143.92,0.4,-0.99773,1e-05,0.13593]
[1777516126305,60.4,76143.72,0.4,-0.99773,1e-05,0.13587]
[1777516127359,60.4,76143.72,0.4,-0.99773,1e-05,0.13587]
[1777516127524,60.4,76143.72,0.4,-0.99773,1e-05,0.13587]
[1777516127602,60.4,76143.58,0.4,-0.99773,1e-05,0.13582]
[1777516128639,60.4,76143.58,0.4,-0.99773,1e-05,0.13582]
[1777516128769,60.4,76143.58,0.4,-0.99773,1e-05,0.13582]
[1777516131340,60.4,76139.54,0.4,-0.99776,1e-05,0.13447]
[1777516132033,60.4,76139.54,0.4,-0.99776,1e-05,0.13447]
[1777516132270,60.4,76139.54,0.4,-0.99776,1e-05,0.13447]
[1777516132348,60.4,76136.36,0.4,-0.99778,1e-05,0.13341]
[1777516133141,60.4,76136.36,0.4,-0.99778,1e-05,0.13341]
[1777516133277,60.4,76136.36,0.4,-0.99778,1e-05,0.13341]
[1777516133354,60.4,76137.32,0.4,-0.99777,1e-05,0.13373]
[1777516138389,60.4,76136.76,0.4,-0.99777,1e-05,0.13355]
[1777516141648,60.4,76136.09,0.4,-0.99778,1e-05,0.13333]
[1777516141768,60.4,76136.09,0.4,-0.99778,1e-05,0.13333]
[1777516142417,60.4,76138.77,0.4,-0.99776,1e-05,0.13421]
[1777516143425,60.4,76141.62,0.4,-0.99774,1e-05,0.13516]
[1777516144588,60.4,76141.62,0.4,-0.99774,1e-05,0.13516]
[1777516144775,60.4,76141.62,0.4,-0.99774,1e-05,0.13516]
[1777516144877,60.4,76142.35,0.4,-0.99774,1e-05,0.13541]
[1777516146707,60.4,76142.95,0.4,-0.99774,1e-05,0.13561]
[1777516146771,60.4,76142.95,0.4,-0.99774,1e-05,0.13561]
[1777516146808,60.4,76144.67,0.4,-0.99772,1e-05,0.13619]
[1777516152487,60.4,76144.63,0.4,-0.99772,1e-05,0.13617]
[1777516157523,60.4,76145.43,0.4,-0.99772,1e-05,0.13644]
[1777516158678,60.4,76145.43,0.4,-0.99772,1e-05,0.13644]
[1777516158769,60.4,76145.43,0.4,-0.99772,1e-05,0.13644]
[1777516161078,60.4,76145.52,0.4,-0.99772,1e-05,0.13647]
[1777516161275,60.4,76145.52,0.4,-0.99772,1e-05,0.13647]
[1777516161551,60.4,76144.4,0.4,-0.99773,1e-05,0.1361]
[1777516162953,60.4,76145.03,0.4,-0.99772,1e-05,0.13631]
[1777516163024,60.4,76145.03,0.4,-0.99772,1e-05,0.13631]
[1777516168600,60.4,76145.19,0.4,-0.99772,1e-05,0.13636]
[1777516171621,60.4,76146.36,0.4,-0.99774,1e-05,0.13489]
[1777516172382,60.4,76146.36,0.4,-0.99774,1e-05,0.13489]
[1777516172521,60.4,76146.36,0.4,-0.99774,1e-05,0.13489]
[1777516172628,60.4,76142.35,0.4,-0.99777,1e-05,0.13355]
[1777516173635,60.4,76141.26,0.4,-0.99778,1e-05,0.13319]
[1777516175256,60.4,76141.79,0.4,-0.99777,1e-05,0.13337]
[1777516175270,60.4,76141.79,0.4,-0.99777,1e-05,0.13337]
[1777516175649,60.4,76141.05,0.4,-0.99778,1e-05,0.13312]
[1777516176543,60.4,76141.05,0.4,-0.99778,1e-05,0.13312]
[1777516176634,60.4,76141.05,0.4,-0.99778,1e-05,0.13312]
[1777516176655,60.4,76136.2,0.4,-0.99781,1e-05,0.13153]
[1777516177662,60.4,76132.84,0.4,-0.99783,1e-05,0.13043]
[1777516180684,60.4,76131.74,0.4,-0.99783,1e-05,0.13008]
[1777516181170,60.4,76131.74,0.4,-0.99783,1e-05,0.13008]
[1777516181839,60.4,76131.74,0.4,-0.99783,1e-05,0.13008]
[1777516181941,60.4,76131.71,0.4,-0.99783,1e-05,0.13007]
[1777516182022,60.4,76131.71,0.4,-0.99783,1e-05,0.13007]
[1777516187733,60.4,76131.45,0.4,-0.99783,1e-05,0.12998]
[1777516191761,60.4,76125.81,0.4,-0.99787,1e-05,0.12817]
[1777516195791,60.4,76129.67,0.4,-0.99785,1e-05,0.12941]
[1777516196759,60.4,76129.67,0.4,-0.99785,1e-05,0.12941]
[1777516196810,60.4,76108.14,0.4,-0.99797,1e-05,0.12263]
[1777516197807,60.4,76088.08,0.4,-0.99808,1e-05,0.1166]
[1777516198814,60.4,76094.05,0.4,-0.99805,1e-05,0.11836]
[1777516199820,60.4,76096.46,0.4,-0.99803,1e-05,0.11908]
[1777516200518,60.4,76096.46,0.4,-0.99803,1e-05,0.11908]
[1777516201835,60.4,76094.51,0.4,-0.99804,1e-05,0.1185]
[1777516202842,60.4,76091.6,0.4,-0.99806,1e-05,0.11764]
[1777516204856,60.4,76087.91,0.4,-0.99808,1e-05,0.11655]
[1777516206870,60.4,76089.95,0.4,-0.99807,1e-05,0.11715]
[1777516208885,60.4,76085.53,0.4,-0.99809,1e-05,0.11585]
[1777516209892,60.4,76080.09,0.4,-0.99812,1e-05,0.11427]
[1777516210898,60.4,76078.92,0.4,-0.99813,1e-05,0.11393]
[1777516212913,60.4,76077.86,0.4,-0.99813,1e-05,0.11362]
[1777516214610,60.4,76076.96,0.4,-0.99814,1e-05,0.11337]
[1777516214768,60.4,76076.96,0.4,-0.99814,1e-05,0.11337]
[1777516215507,60.4,76077.83,0.4,-0.99813,1e-05,0.11362]
[1777516215632,60.4,76077.83,0.4,-0.99813,1e-05,0.11362]
[1777516215934,60.4,76075.69,0.4,-0.99814,1e-05,0.113]
[1777516218955,60.4,76074.33,0.4,-0.99815,1e-05,0.11261]
[1777516219511,60.4,76074.33,0.4,-0.99815,1e-05,0.11261]
[1777516221976,60.4,76070.68,0.4,-0.99817,1e-05,0.11157]
[1777516222983,60.4,76062.51,0.4,-0.99821,0.0,0.10928]
[1777516223989,60.4,76055.79,0.4,-0.99824,0.0,0.10743]
[1777516224997,60.4,76045.79,0.4,-0.99829,0.0,0.10472]
[1777516225522,60.4,76045.79,0.4,-0.99829,0.0,0.10472]
[1777516226004,60.4,76042.67,0.4,-0.99831,0.0,0.10389]
[1777516227928,60.4,76042.67,0.4,-0.99831,0.0,0.10389]
[1777516227933,60.4,76040.8,0.4,-0.99831,0.0,0.10339]
[1777516228029,60.4,76032.0,0.4,-0.99836,0.0,0.10109]
[1777516229044,60.4,76022.4,0.4,-0.9984,0.0,0.09862]
[1777516230046,60.4,75994.91,0.4,-0.99852,0.0,0.09185]
[1777516231740,60.4,75994.91,0.4,-0.99852,0.0,0.09185]
[1777516231812,60.4,75981.04,0.4,-0.9986,0.0,0.08727]
[1777516232060,60.4,75978.76,0.4,-0.99861,0.0,0.08675]
[1777516233067,60.4,75973.71,0.4,-0.99863,0.0,0.08561]
[1777516234763,60.4,75973.71,0.4,-0.99863,0.0,0.08561]
[1777516234813,60.4,75968.67,0.4,-0.99865,0.0,0.08449]
[1777516235081,60.4,75960.94,0.4,-0.99868,0.0,0.08279]
[1777516236090,60.4,75934.62,0.4,-0.99877,0.0,0.07723]
[1777516237100,60.4,75922.19,0.4,-0.99882,0.0,0.07472]
[1777516238640,60.4,75922.19,0.4,-0.99882,0.0,0.07472]
[1777516238762,60.4,75918.38,0.4,-0.99883,0.0,0.07396]
[1777516239114,60.4,75919.88,0.4,-0.99882,0.0,0.07426]
[1777516240121,60.4,75923.04,0.4,-0.99881,0.0,0.07489]
[1777516241128,60.4,75932.96,0.4,-0.99878,0.0,0.07689]
[1777516242135,60.4,75936.26,0.4,-0.99877,0.0,0.07756]
[1777516243142,60.4,75918.09,0.4,-0.99883,0.0,0.0739]
[1777516244149,60.4,75911.52,0.4,-0.99885,0.0,0.07262]
[1777516245156,60.4,75906.24,0.4,-0.99887,0.0,0.0716]
[1777516247172,60.4,75899.67,0.4,-0.99889,0.0,0.07035]
[1777516248185,60.4,75890.48,0.4,-0.99892,0.0,0.06864]
[1777516249542,60.4,75890.48,0.4,-0.99892,0.0,0.06864]
[1777516249631,60.4,75879.2,0.4,-0.99895,0.0,0.06659]
[1777516250221,60.4,75856.45,0.4,-0.99902,0.0,0.06261]
[1777516251260,60.4,75852.73,0.4,-0.99903,0.0,0.06198]
[1777516252269,60.4,75844.78,0.4,-0.99906,0.0,0.06066]
[1777516253155,60.4,75844.78,0.4,-0.99906,0.0,0.06066]
[1777516253276,60.4,75842.63,0.4,-0.99906,0.0,0.0603]
[1777516254469,60.4,75842.63,0.4,-0.99906,0.0,0.0603]
[1777516254558,60.4,75824.01,0.4,-0.99911,0.0,0.05731]
[1777516255290,60.4,75817.56,0.4,-0.99913,0.0,0.05631]
[1777516256297,60.4,75819.55,0.4,-0.99912,0.0,0.05661]
[1777516257855,60.4,75819.55,0.4,-0.99912,0.0,0.05661]
[1777516257892,60.4,75816.47,0.4,-0.99913,0.0,0.05614]
[1777516258613,60.4,75816.47,0.4,-0.99913,0.0,0.05614]
[1777516258688,60.4,75794.2,0.4,-0.99919,0.0,0.0528]
[1777516259327,60.4,75784.57,0.4,-0.99921,0.0,0.05141]
[1777516260340,60.4,75777.08,0.4,-0.99923,0.0,0.05035]
[1777516261781,60.4,75777.08,0.4,-0.99923,0.0,0.05035]
[1777516261821,60.4,75793.28,0.4,-0.99919,0.0,0.05266]
[1777516262368,60.4,75805.64,0.4,-0.99916,0.0,0.05449]
[1777516263375,60.4,75794.12,0.4,-0.99919,0.0,0.05278]
[1777516264401,60.4,75794.17,0.4,-0.99919,0.0,0.05279]
[1777516265393,60.4,75792.93,0.4,-0.99919,0.0,0.05261]
[1777516266400,60.4,75790.73,0.4,-0.9992,0.0,0.05229]
[1777516267407,60.4,75794.79,0.4,-0.99919,0.0,0.05288]
[1777516268414,60.4,75792.46,0.4,-0.99919,0.0,0.05254]
[1777516269422,60.4,75796.05,0.4,-0.99918,0.0,0.05307]
[1777516270429,60.4,75810.66,0.4,-0.99915,0.0,0.05525]
[1777516271437,60.4,75826.42,0.4,-0.9991,0.0,0.05769]
[1777516272444,60.4,75830.45,0.4,-0.99909,0.0,0.05833]
[1777516275465,60.4,75832.93,0.4,-0.99909,0.0,0.05873]
[1777516276472,60.4,75835.0,0.4,-0.99908,0.0,0.05906]
[1777516277479,60.4,75836.15,0.4,-0.99908,0.0,0.05925]
[1777516278487,60.4,75854.03,0.4,-0.99903,0.0,0.0622]
[1777516279494,60.4,75863.82,0.4,-0.999,0.0,0.06388]
[1777516280501,60.4,75856.66,0.4,-0.99902,0.0,0.06265]
[1777516281508,60.4,75846.35,0.4,-0.99905,0.0,0.06092]
[1777516282515,60.4,75843.81,0.4,-0.99906,0.0,0.0605]
[1777516283585,60.4,75843.81,0.4,-0.99906,0.0,0.0605]
[1777516283601,60.4,75840.51,0.4,-0.99907,0.0,0.05995]
[1777516284533,60.4,75824.04,0.4,-0.99911,0.0,0.05731]
[1777516285541,60.4,75831.9,0.4,-0.99909,0.0,0.05856]
[1777516286548,60.4,75833.06,0.4,-0.99909,0.0,0.05875]
[1777516287771,60.4,75833.06,0.4,-0.99909,0.0,0.05875]
[1777516287833,60.4,75774.17,0.4,-0.99923,0.0,0.04994]
[1777516288378,60.4,75774.17,0.4,-0.99923,0.0,0.04994]
[1777516288574,60.4,75720.64,0.4,-0.99935,0.0,0.04299]
[1777516289368,60.4,75720.64,0.4,-0.99935,0.0,0.04299]
[1777516289575,60.4,75705.15,0.4,-0.99938,0.0,0.04114]
[1777516290587,60.4,75689.62,0.4,-0.99941,0.0,0.03937]
[1777516291933,60.4,75689.62,0.4,-0.99941,0.0,0.03937]
[1777516291978,60.4,75679.41,0.4,-0.99944,0.0,0.03757]
[1777516292609,60.4,75684.2,0.4,-0.99943,0.0,0.03809]
[1777516293610,60.4,75675.65,0.4,-0.99944,0.0,0.03716]
[1777516294644,60.4,75687.11,0.4,-0.99942,0.0,0.0384]
[1777516295628,60.4,75697.42,0.4,-0.9994,0.0,0.03955]
[1777516296588,60.4,75697.42,0.4,-0.9994,0.0,0.03955]
[1777516296635,60.4,75691.88,0.4,-0.99941,0.0,0.03893]
[1777516297549,60.4,75691.88,0.4,-0.99941,0.0,0.03893]
[1777516297642,60.4,75676.6,0.4,-0.99944,0.0,0.03727]
[1777516298650,60.4,75669.52,0.4,-0.99945,0.0,0.03652]
[1777516300663,60.4,75661.46,0.4,-0.99947,0.0,0.03568]
[1777516301346,60.4,75661.46,0.4,-0.99947,0.0,0.03568]
[1777516301671,60.4,75667.76,0.4,-0.99946,0.0,0.03633]
[1777516302677,60.4,75670.18,0.4,-0.99945,0.0,0.03659]
[1777516303684,60.4,75673.75,0.4,-0.99945,0.0,0.03696]
[1777516304692,60.4,75680.81,0.4,-0.99943,0.0,0.03772]
[1777516305699,60.4,75689.26,0.4,-0.99942,0.0,0.03864]
[1777516306705,60.4,75691.28,0.4,-0.99941,0.0,0.03886]
[1777516307713,60.4,75685.84,0.4,-0.99942,0.0,0.03827]
[1777516308720,60.4,75671.39,0.4,-0.99945,0.0,0.03671]
[1777516309727,60.4,75667.68,0.4,-0.99946,0.0,0.03632]
[1777516310734,60.4,75670.12,0.4,-0.99945,0.0,0.03658]
[1777516311741,60.4,75676.08,0.4,-0.99944,0.0,0.03721]
[1777516312748,60.4,75673.61,0.4,-0.99945,0.0,0.03695]
[1777516313755,60.4,75670.28,0.4,-0.99945,0.0,0.0366]
[1777516314765,60.4,75678.88,0.4,-0.99944,0.0,0.03751]
[1777516315772,60.4,75693.17,0.4,-0.99941,0.0,0.03907]
[1777516316779,60.4,75702.37,0.4,-0.99939,0.0,0.04011]
[1777516317786,60.4,75704.93,0.4,-0.99939,0.0,0.04041]
[1777516318793,60.4,75706.01,0.4,-0.99939,0.0,0.04053]
[1777516319543,60.4,75706.01,0.4,-0.99939,0.0,0.04053]
[1777516319800,60.4,75703.27,0.4,-0.99939,0.0,0.04022]
[1777516320808,60.4,75695.05,0.4,-0.99941,0.0,0.03929]
[1777516321816,60.4,75685.27,0.4,-0.99943,0.0,0.0382]
[1777516322823,60.4,75688.55,0.4,-0.99942,0.0,0.03856]
[1777516323830,60.4,75694.35,0.4,-0.99941,0.0,0.03921]
[1777516324837,60.4,75701.95,0.4,-0.9994,0.0,0.04007]
[1777516325844,60.4,75713.79,0.4,-0.99937,0.0,0.04144]
[1777516326809,60.4,75713.79,0.4,-0.99937,0.0,0.04144]
[1777516326858,60.4,75730.42,0.4,-0.99934,0.0,0.04343]
[1777516327863,60.4,75740.16,0.4,-0.99932,0.0,0.04464]
[1777516328870,60.4,75743.43,0.4,-0.99931,0.0,0.04506]
[1777516330843,60.4,75750.12,0.4,-0.9993,0.0,0.04591]
[1777516330892,60.4,75764.46,0.4,-0.99927,0.0,0.04779]
[1777516331899,60.4,75765.41,0.4,-0.99927,0.0,0.04792]
[1777516332906,60.4,75766.69,0.4,-0.99926,0.0,0.04809]
[1777516333914,60.4,75765.45,0.4,-0.99927,0.0,0.04793]
[1777516334921,60.4,75760.42,0.4,-0.99928,0.0,0.04726]
[1777516336124,60.4,75760.42,0.4,-0.99928,0.0,0.04726]
[1777516335927,60.4,75757.29,0.4,-0.99928,0.0,0.04684]
[1777516336935,60.4,75763.88,0.4,-0.99927,0.0,0.04772]
[1777516337941,60.4,75771.7,0.4,-0.99925,0.0,0.04877]
[1777516338949,60.4,75774.08,0.4,-0.99925,0.0,0.04909]
[1777516339956,60.4,75782.91,0.4,-0.99923,0.0,0.05032]
[1777516340301,60.4,75782.91,0.4,-0.99923,0.0,0.05032]
[1777516340963,60.4,75791.77,0.4,-0.99921,0.0,0.05157]
[1777516341970,60.4,75792.26,0.4,-0.9992,0.0,0.05164]
[1777516342978,60.4,75788.14,0.4,-0.99921,0.0,0.05105]
[1777516344998,60.4,75795.71,0.4,-0.9992,0.0,0.05214]
[1777516346004,60.4,75802.42,0.4,-0.99918,0.0,0.05312]
[1777516348019,60.4,75803.53,0.4,-0.99918,0.0,0.05328]
[1777516350036,60.4,75801.65,0.4,-0.99918,0.0,0.053]
[1777516350279,60.4,75801.65,0.4,-0.99918,0.0,0.053]
[1777516351043,60.4,75798.52,0.4,-0.9992,0.0,0.05167]
[1777516352050,60.4,75791.93,0.4,-0.99922,0.0,0.05073]
[1777516353057,60.4,75790.85,0.4,-0.99922,0.0,0.05058]
[1777516354064,60.4,75789.61,0.4,-0.99922,0.0,0.05041]
[1777516354287,60.4,75789.61,0.4,-0.99922,0.0,0.05041]
[1777516355071,60.4,75792.23,0.4,-0.99922,0.0,0.05077]
[1777516358091,60.4,75793.35,0.4,-0.99922,0.0,0.05093]
[1777516361114,60.4,75791.57,0.4,-0.99922,0.0,0.05068]
[1777516362120,60.4,75789.17,0.4,-0.99923,0.0,0.05034]
[1777516363127,60.4,75787.8,0.4,-0.99923,0.0,0.05015]
[1777516364135,60.4,75786.06,0.4,-0.99923,0.0,0.04991]
[1777516364792,60.4,75786.06,0.4,-0.99923,0.0,0.04991]
[1777516365142,60.4,75757.26,0.4,-0.9993,0.0,0.04604]
[1777516366149,60.4,75740.87,0.4,-0.99933,0.0,0.04397]
[1777516367156,60.4,75738.3,0.4,-0.99934,0.0,0.04365]
[1777516368164,60.4,75753.33,0.4,-0.9993,0.0,0.04554]
[1777516368497,60.4,75753.33,0.4,-0.9993,0.0,0.04554]
[1777516369170,60.4,75763.25,0.4,-0.99928,0.0,0.04682]
[1777516370178,60.4,75768.8,0.4,-0.99927,0.0,0.04756]
[1777516371185,60.4,75771.95,0.4,-0.99926,0.0,0.04798]
[1777516372192,60.4,75781.69,0.4,-0.99924,0.0,0.0493]
[1777516373199,60.4,75780.6,0.4,-0.99924,0.0,0.04915]
[1777516374206,60.4,75790.91,0.4,-0.99922,0.0,0.05059]
[1777516374552,60.4,75790.91,0.4,-0.99922,0.0,0.05059]
[1777516375213,60.4,75801.96,0.4,-0.99919,0.0,0.05217]
[1777516376219,60.4,75803.85,0.4,-0.99919,0.0,0.05244]
[1777516377226,60.4,75802.51,0.4,-0.99919,0.0,0.05225]
[1777516378234,60.4,75800.18,0.4,-0.9992,0.0,0.05191]
[1777516379242,60.4,75793.19,0.4,-0.99922,0.0,0.05091]
[1777516381255,60.4,75791.18,0.4,-0.99922,0.0,0.05063]
[1777516382261,60.4,75792.27,0.4,-0.99922,0.0,0.05078]
[1777516383269,60.4,75790.57,0.4,-0.99922,0.0,0.05054]
[1777516384276,60.4,75792.45,0.4,-0.99922,0.0,0.05081]
[1777516385286,60.4,75780.96,0.4,-0.99924,0.0,0.0492]
[1777516386293,60.4,75770.71,0.4,-0.99927,0.0,0.04781]
[1777516387302,60.4,75768.9,0.4,-0.99927,0.0,0.04757]
[1777516388547,60.4,75768.9,0.4,-0.99927,0.0,0.04757]
[1777516388610,60.4,75767.17,0.4,-0.99927,0.0,0.04734]
[1777516391331,60.4,75773.25,0.4,-0.99926,0.0,0.04816]
[1777516392338,60.4,75777.33,0.4,-0.99925,0.0,0.04871]
[1777516393345,60.4,75778.99,0.4,-0.99925,0.0,0.04893]
[1777516394543,60.4,75778.99,0.4,-0.99925,0.0,0.04893]
[1777516394623,60.4,75783.8,0.4,-0.99924,0.0,0.0496]
[1777516395359,60.4,75788.8,0.4,-0.99923,0.0,0.05029]
[1777516396366,60.4,75787.13,0.4,-0.99923,0.0,0.05006]
[1777516397373,60.4,75788.13,0.4,-0.99923,0.0,0.0502]
[1777516398380,60.4,75786.15,0.4,-0.99923,0.0,0.04992]
[1777516399387,60.4,75784.75,0.4,-0.99924,0.0,0.04973]
[1777516400393,60.4,75781.23,0.4,-0.99924,0.0,0.04924]
[1777516403415,60.4,75770.46,0.4,-0.99927,0.0,0.04778]
[1777516405429,60.4,75765.26,0.4,-0.99928,0.0,0.04709]
[1777516406628,60.4,75765.26,0.4,-0.99928,0.0,0.04709]
[1777516406698,60.4,75762.38,0.4,-0.99929,0.0,0.04671]
[1777516407443,60.4,75757.67,0.4,-0.9993,0.0,0.0461]
[1777516408450,60.4,75752.6,0.4,-0.99931,0.0,0.04544]
[1777516410464,60.4,75750.42,0.4,-0.99931,0.0,0.04517]
[1777516411471,60.4,75750.05,0.4,-0.99932,0.0,0.04434]
[1777516412478,60.4,75746.99,0.4,-0.99933,0.0,0.04396]
[1777516413485,60.4,75740.83,0.4,-0.99934,0.0,0.0432]
[1777516414493,60.4,75743.13,0.4,-0.99934,0.0,0.04349]
[1777516415500,60.4,75745.94,0.4,-0.99933,0.0,0.04383]
[1777516416507,60.4,75747.12,0.4,-0.99933,0.0,0.04398]
[1777516417513,60.4,75750.43,0.4,-0.99932,0.0,0.04439]
[1777516418578,60.4,75750.43,0.4,-0.99932,0.0,0.04439]
[1777516418768,60.4,75750.43,0.4,-0.99932,0.0,0.04439]
[1777516418854,60.4,75753.84,0.4,-0.99932,0.0,0.04482]
[1777516419528,60.4,75757.0,0.4,-0.99931,0.0,0.04522]
[1777516420535,60.4,75764.29,0.4,-0.99929,0.0,0.04616]
[1777516422863,60.4,75761.95,0.4,-0.9993,0.0,0.04586]
[1777516423556,60.4,75759.55,0.4,-0.9993,0.0,0.04555]
[1777516425086,60.4,75759.55,0.4,-0.9993,0.0,0.04555]
[1777516425100,60.4,75745.92,0.4,-0.99933,0.0,0.04383]
[1777516425571,60.4,75721.33,0.4,-0.99938,0.0,0.04087]
[1777516426578,60.4,75707.11,0.4,-0.99941,0.0,0.03925]
[1777516427585,60.4,75707.61,0.4,-0.99941,0.0,0.03931]
[1777516429122,60.4,75707.61,0.4,-0.99941,0.0,0.03931]
[1777516429130,60.4,75714.2,0.4,-0.99939,0.0,0.04005]
[1777516429599,60.4,75723.56,0.4,-0.99938,0.0,0.04114]
[1777516430606,60.4,75721.96,0.4,-0.99938,0.0,0.04095]
[1777516431613,60.4,75716.82,0.4,-0.99939,0.0,0.04035]
[1777516432620,60.4,75712.57,0.4,-0.9994,0.0,0.03987]
[1777516434633,60.4,75706.03,0.4,-0.99941,0.0,0.03913]
[1777516435641,60.4,75704.94,0.4,-0.99941,0.0,0.03901]
[1777516436648,60.4,75706.35,0.4,-0.99941,0.0,0.03916]
[1777516438982,60.4,75705.85,0.4,-0.99941,0.0,0.03911]
[1777516439019,60.4,75697.69,0.4,-0.99942,0.0,0.0382]
[1777516439671,60.4,75684.29,0.4,-0.99945,0.0,0.03676]
[1777516440677,60.4,75682.88,0.4,-0.99945,0.0,0.03661]
[1777516441685,60.4,75684.18,0.4,-0.99945,0.0,0.03675]
[1777516442757,60.4,75684.18,0.4,-0.99945,0.0,0.03675]
[1777516442830,60.4,75686.61,0.4,-0.99944,0.0,0.03701]
[1777516443700,60.4,75677.22,0.4,-0.99946,0.0,0.03602]
[1777516445714,60.4,75677.31,0.4,-0.99946,0.0,0.03603]
[1777516446721,60.4,75680.68,0.4,-0.99945,0.0,0.03638]
[1777516448740,60.4,75677.73,0.4,-0.99946,0.0,0.03607]
[1777516449748,60.4,75673.9,0.4,-0.99946,0.0,0.03568]
[1777516450755,60.4,75674.97,0.4,-0.99946,0.0,0.03579]
[1777516451771,60.4,75672.88,0.4,-0.99947,0.0,0.03557]
[1777516453139,60.4,75672.88,0.4,-0.99947,0.0,0.03557]
[1777516453276,60.4,75672.88,0.4,-0.99947,0.0,0.03557]
[1777516453278,60.4,75672.55,0.4,-0.99947,0.0,0.03554]
[1777516453599,60.4,75672.55,0.4,-0.99947,0.0,0.03554]
[1777516453784,60.4,75664.44,0.4,-0.99948,0.0,0.03471]
[1777516454791,60.4,75658.24,0.4,-0.99949,0.0,0.0341]
[1777516455798,60.4,75645.66,0.4,-0.99951,0.0,0.03287]
[1777516456805,60.4,75642.87,0.4,-0.99951,0.0,0.03261]
[1777516457372,60.4,75642.87,0.4,-0.99951,0.0,0.03261]
[1777516457812,60.4,75640.85,0.4,-0.99952,0.0,0.03242]
[1777516458819,60.4,75639.84,0.4,-0.99952,0.0,0.03232]
[1777516460833,60.4,75636.16,0.4,-0.99952,0.0,0.03198]
[1777516463854,60.4,75638.35,0.4,-0.99952,0.0,0.03218]
[1777516464862,60.4,75642.63,0.4,-0.99951,0.0,0.03258]
[1777516465868,60.4,75646.52,0.4,-0.99951,0.0,0.03296]
[1777516466746,60.4,75646.52,0.4,-0.99951,0.0,0.03296]
[1777516466776,60.4,75646.52,0.4,-0.99951,0.0,0.03296]
[1777516467155,60.4,75646.71,0.4,-0.99951,0.0,0.03297]
[1777516467884,60.4,75645.77,0.4,-0.99951,0.0,0.03288]
[1777516468891,60.4,75653.07,0.4,-0.9995,0.0,0.03359]
[1777516469897,60.4,75655.27,0.4,-0.99949,0.0,0.0338]
[1777516471124,60.4,75655.27,0.4,-0.99949,0.0,0.0338]
[1777516471271,60.4,75655.27,0.4,-0.99949,0.0,0.0338]
[1777516471325,60.4,75656.17,0.4,-0.9995,0.0,0.03328]
[1777516471912,60.4,75653.72,0.4,-0.99951,0.0,0.03304]
[1777516472919,60.4,75643.31,0.4,-0.99952,0.0,0.03206]
[1777516473926,60.4,75641.46,0.4,-0.99952,0.0,0.03188]
[1777516474933,60.4,75644.99,0.4,-0.99952,0.0,0.03221]
[1777516475722,60.4,75644.99,0.4,-0.99952,0.0,0.03221]
[1777516475769,60.4,75644.99,0.4,-0.99952,0.0,0.03221]
[1777516475940,60.4,75647.4,0.4,-0.99952,0.0,0.03244]
[1777516476947,60.4,75648.29,0.4,-0.99951,0.0,0.03252]
[1777516477954,60.4,75654.32,0.4,-0.99951,0.0,0.0331]
[1777516478961,60.4,75663.17,0.4,-0.99949,0.0,0.03396]
[1777516479968,60.4,75675.99,0.4,-0.99947,0.0,0.03525]
[1777516480975,60.4,75685.06,0.4,-0.99946,0.0,0.03619]
[1777516481982,60.4,75689.96,0.4,-0.99945,0.0,0.0367]
[1777516482989,60.4,75699.39,0.4,-0.99943,0.0,0.03771]
[1777516483996,60.4,75705.09,0.4,-0.99942,0.0,0.03833]
[1777516485008,60.4,75707.48,0.4,-0.99942,0.0,0.0386]
[1777516486009,60.4,75718.79,0.4,-0.9994,0.0,0.03987]
[1777516487017,60.4,75719.66,0.4,-0.99939,0.0,0.03997]
[1777516488024,60.4,75723.91,0.4,-0.99939,0.0,0.04046]
[1777516489031,60.4,75725.01,0.4,-0.99938,0.0,0.04058]
[1777516490038,60.4,75729.88,0.4,-0.99937,0.0,0.04115]
[1777516491615,60.4,75729.77,0.4,-0.99937,0.0,0.04114]
[1777516492052,60.4,75718.41,0.4,-0.9994,0.0,0.03983]
[1777516493059,60.4,75713.62,0.4,-0.99941,0.0,0.03928]
[1777516494065,60.4,75714.53,0.4,-0.9994,0.0,0.03939]
[1777516495229,60.4,75714.53,0.4,-0.9994,0.0,0.03939]
[1777516495273,60.4,75714.53,0.4,-0.9994,0.0,0.03939]
[1777516495286,60.4,75715.82,0.4,-0.9994,0.0,0.03953]
[1777516495522,60.4,75715.82,0.4,-0.9994,0.0,0.03953]
[1777516496080,60.4,75716.49,0.4,-0.9994,0.0,0.03961]
[1777516497322,60.4,75716.49,0.4,-0.9994,0.0,0.03961]
[1777516497086,60.4,75720.47,0.4,-0.99939,0.0,0.04006]
[1777516497521,60.4,75720.47,0.4,-0.99939,0.0,0.04006]
[1777516498094,60.4,75724.12,0.4,-0.99939,0.0,0.04048]
[1777516499124,60.4,75724.12,0.4,-0.99939,0.0,0.04048]
[1777516499237,60.4,75724.12,0.4,-0.99939,0.0,0.04048]
[1777516499333,60.4,75724.03,0.4,-0.99939,0.0,0.04047]
[1777516499646,60.4,75724.03,0.4,-0.99939,0.0,0.04047]
[1777516499773,60.4,75724.03,0.4,-0.99939,0.0,0.04047]
[1777516500108,60.4,75727.32,0.4,-0.99938,0.0,0.04085]
[1777516501115,60.4,75734.12,0.4,-0.99937,0.0,0.04165]
[1777516502122,60.4,75743.71,0.4,-0.99935,0.0,0.0428]
[1777516502882,60.4,75743.71,0.4,-0.99935,0.0,0.0428]
[1777516503020,60.4,75743.71,0.4,-0.99935,0.0,0.0428]
[1777516503129,60.4,75748.22,0.4,-0.99934,0.0,0.04335]
[1777516504136,60.4,75745.33,0.4,-0.99934,0.0,0.043]
[1777516504602,60.4,75745.33,0.4,-0.99934,0.0,0.043]
[1777516504787,60.4,75745.33,0.4,-0.99934,0.0,0.043]
[1777516505145,60.4,75746.59,0.4,-0.99934,0.0,0.04315]
[1777516506151,60.4,75734.97,0.4,-0.99936,0.0,0.04175]
[1777516507143,60.4,75734.97,0.4,-0.99936,0.0,0.04175]
[1777516507272,60.4,75734.97,0.4,-0.99936,0.0,0.04175]
[1777516507305,60.4,75730.5,0.4,-0.99937,0.0,0.04122]
[1777516508164,60.4,75737.9,0.4,-0.99936,0.0,0.0421]
[1777516509002,60.4,75737.9,0.4,-0.99936,0.0,0.0421]
[1777516509023,60.4,75737.9,0.4,-0.99936,0.0,0.0421]
[1777516509171,60.4,75744.98,0.4,-0.99935,0.0,0.04296]
[1777516510177,60.4,75748.41,0.4,-0.99934,0.0,0.04338]
[1777516510765,60.4,75748.41,0.4,-0.99934,0.0,0.04338]
[1777516511040,60.4,75748.41,0.4,-0.99934,0.0,0.04338]
[1777516511185,60.4,75757.97,0.4,-0.99932,0.0,0.04457]
[1777516512196,60.4,75762.55,0.4,-0.99931,0.0,0.04515]
[1777516513199,60.4,75761.62,0.4,-0.99931,0.0,0.04503]
[1777516514205,60.4,75750.12,0.4,-0.99933,0.0,0.04359]
[1777516515213,60.4,75744.97,0.4,-0.99935,0.0,0.04296]
[1777516516220,60.4,75742.91,0.4,-0.99935,0.0,0.04271]
[1777516517244,60.4,75742.91,0.4,-0.99935,0.0,0.04271]
[1777516517270,60.4,75742.91,0.4,-0.99935,0.0,0.04271]
[1777516517302,60.4,75745.06,0.4,-0.99934,0.0,0.04297]
[1777516519129,60.4,75744.98,0.4,-0.99935,0.0,0.04296]
[1777516519273,60.4,75744.98,0.4,-0.99935,0.0,0.04296]
[1777516519371,60.4,75746.68,0.4,-0.99934,0.0,0.04316]
[1777516520248,60.4,75745.85,0.4,-0.99934,0.0,0.04306]
[1777516521255,60.4,75746.59,0.4,-0.99934,0.0,0.04315]
[1777516522262,60.4,75747.46,0.4,-0.99934,0.0,0.04326]
[1777516523212,60.4,75747.46,0.4,-0.99934,0.0,0.04326]
[1777516523271,60.4,75747.46,0.4,-0.99934,0.0,0.04326]
[1777516524276,60.4,75753.62,0.4,-0.99933,0.0,0.04402]
[1777516525291,60.4,75760.02,0.4,-0.99931,0.0,0.04483]
[1777516526297,60.4,75764.33,0.4,-0.99931,0.0,0.04538]
[1777516527304,60.4,75765.44,0.4,-0.9993,0.0,0.04552]
[1777516528311,60.4,75769.67,0.4,-0.99929,0.0,0.04606]
[1777516528701,60.4,75769.67,0.4,-0.99929,0.0,0.04606]
[1777516528768,60.4,75769.67,0.4,-0.99929,0.0,0.04606]
[1777516529318,60.4,75770.71,0.4,-0.99929,0.0,0.0462]
[1777516530325,60.4,75773.7,0.4,-0.99929,0.0,0.04659]
[1777516531332,60.4,75773.17,0.4,-0.9993,0.0,0.04572]
[1777516532038,60.4,75773.17,0.4,-0.9993,0.0,0.04572]
[1777516532338,60.4,75769.31,0.4,-0.99931,0.0,0.04523]
[1777516533346,60.4,75765.05,0.4,-0.99932,0.0,0.04468]
[1777516533888,60.4,75765.05,0.4,-0.99932,0.0,0.04468]
[1777516534019,60.4,75765.05,0.4,-0.99932,0.0,0.04468]
[1777516537374,60.4,75769.2,0.4,-0.99931,0.0,0.04521]
[1777516538381,60.4,75773.12,0.4,-0.9993,0.0,0.04572]
[1777516539387,60.4,75774.62,0.4,-0.9993,0.0,0.04591]
[1777516540307,60.4,75774.62,0.4,-0.9993,0.0,0.04591]
[1777516540522,60.4,75774.94,0.4,-0.99929,0.0,0.04595]
[1777516541402,60.4,75774.32,0.4,-0.9993,0.0,0.04587]
[1777516542409,60.4,75776.1,0.4,-0.99929,0.0,0.0461]
[1777516543418,60.4,75773.87,0.4,-0.9993,0.0,0.04581]
[1777516544424,60.4,75760.58,0.4,-0.99932,0.0,0.04412]
[1777516545431,60.4,75754.09,0.4,-0.99934,0.0,0.04332]
[1777516547213,60.4,75754.09,0.4,-0.99934,0.0,0.04332]
[1777516547269,60.4,75754.09,0.4,-0.99934,0.0,0.04332]
[1777516548451,60.4,75752.8,0.4,-0.99934,0.0,0.04316]
[1777516550180,60.4,75752.8,0.4,-0.99934,0.0,0.04316]
[1777516550270,60.4,75752.8,0.4,-0.99934,0.0,0.04316]
[1777516550466,60.4,75751.35,0.4,-0.99934,0.0,0.04298]
[1777516551745,60.4,75751.35,0.4,-0.99934,0.0,0.04298]
[1777516551804,60.4,75751.35,0.4,-0.99934,0.0,0.04298]
[1777516551884,60.4,75737.69,0.4,-0.99937,0.0,0.04134]
[1777516552480,60.4,75730.33,0.4,-0.99938,0.0,0.04048]
[1777516553486,60.4,75724.37,0.4,-0.9994,0.0,0.0398]
[1777516554494,60.4,75715.75,0.4,-0.99941,0.0,0.03883]
[1777516555501,60.4,75712.69,0.4,-0.99942,0.0,0.03849]
[1777516556508,60.4,75711.18,0.4,-0.99942,0.0,0.03832]
[1777516557515,60.4,75708.14,0.4,-0.99943,0.0,0.03799]
[1777516558521,60.4,75710.12,0.4,-0.99942,0.0,0.0382]
[1777516559529,60.4,75709.34,0.4,-0.99942,0.0,0.03812]
[1777516560536,60.4,75710.62,0.4,-0.99942,0.0,0.03826]
[1777516562165,60.4,75710.62,0.4,-0.99942,0.0,0.03826]
[1777516562267,60.4,75716.51,0.4,-0.99941,0.0,0.03891]
[1777516562550,60.4,75722.53,0.4,-0.9994,0.0,0.03959]
[1777516563842,60.4,75722.53,0.4,-0.9994,0.0,0.03959]
[1777516564021,60.4,75722.53,0.4,-0.9994,0.0,0.03959]
[1777516564045,60.4,75725.14,0.4,-0.99939,0.0,0.03989]
[1777516565533,60.4,75724.81,0.4,-0.9994,0.0,0.03985]
[1777516565572,60.4,75721.95,0.4,-0.9994,0.0,0.03952]
[1777516566579,60.4,75724.26,0.4,-0.9994,0.0,0.03979]
[1777516567586,60.4,75726.92,0.4,-0.99939,0.0,0.04009]
[1777516568593,60.4,75729.69,0.4,-0.99939,0.0,0.04041]
[1777516569642,60.4,75729.69,0.4,-0.99939,0.0,0.04041]
[1777516569769,60.4,75729.69,0.4,-0.99939,0.0,0.04041]
[1777516569799,60.4,75721.22,0.4,-0.9994,0.0,0.03944]
[1777516570606,60.4,75718.48,0.4,-0.99941,0.0,0.03913]
[1777516571616,60.4,75718.14,0.4,-0.99941,0.0,0.03909]
[1777516572642,60.4,75718.14,0.4,-0.99941,0.0,0.03909]
[1777516572775,60.4,75718.14,0.4,-0.99941,0.0,0.03909]
[1777516572849,60.4,75715.57,0.4,-0.99941,0.0,0.03881]
[1777516573521,60.4,75715.57,0.4,-0.99941,0.0,0.03881]
[1777516573627,60.4,75712.18,0.4,-0.99942,0.0,0.03843]
[1777516575038,60.4,75712.18,0.4,-0.99942,0.0,0.03843]
[1777516575269,60.4,75712.18,0.4,-0.99942,0.0,0.03843]
[1777516575350,60.4,75711.9,0.4,-0.99942,0.0,0.0384]
[1777516575642,60.4,75716.97,0.4,-0.99941,0.0,0.03896]
[1777516576899,60.4,75716.97,0.4,-0.99941,0.0,0.03896]
[1777516577026,60.4,75716.97,0.4,-0.99941,0.0,0.03896]
[1777516579046,60.4,75718.93,0.4,-0.99941,0.0,0.03918]
[1777516579274,60.4,75718.93,0.4,-0.99941,0.0,0.03918]
[1777516579351,60.4,75720.89,0.4,-0.9994,0.0,0.0394]
[1777516579670,60.4,75722.9,0.4,-0.9994,0.0,0.03963]
[1777516580992,60.4,75722.9,0.4,-0.9994,0.0,0.03963]
[1777516581019,60.4,75722.9,0.4,-0.9994,0.0,0.03963]
[1777516581329,60.4,75722.62,0.4,-0.9994,0.0,0.0396]
[1777516582163,60.4,75722.62,0.4,-0.9994,0.0,0.0396]
[1777516582270,60.4,75722.62,0.4,-0.9994,0.0,0.0396]
[1777516582370,60.4,75718.48,0.4,-0.99941,0.0,0.03913]
[1777516582691,60.4,75716.7,0.4,-0.99941,0.0,0.03893]
[1777516584122,60.4,75716.7,0.4,-0.99941,0.0,0.03893]
[1777516584272,60.4,75716.7,0.4,-0.99941,0.0,0.03893]
[1777516584369,60.4,75719.94,0.4,-0.9994,0.0,0.0393]
[1777516585412,60.4,75719.94,0.4,-0.9994,0.0,0.0393]
[1777516584705,60.4,75722.87,0.4,-0.9994,0.0,0.03963]
[1777516585529,60.4,75722.87,0.4,-0.9994,0.0,0.03963]
[1777516585711,60.4,75723.27,0.4,-0.9994,0.0,0.03967]
[1777516587470,60.4,75724.09,0.4,-0.9994,0.0,0.03977]
[1777516587527,60.4,75724.09,0.4,-0.9994,0.0,0.03977]
[1777516587726,60.4,75727.23,0.4,-0.99939,0.0,0.04012]
[1777516590965,60.4,75728.04,0.4,-0.99939,0.0,0.04022]
[1777516591019,60.4,75728.04,0.4,-0.99939,0.0,0.04022]
[1777516591066,60.4,75728.04,0.4,-0.99939,0.0,0.04022]
[1777516591272,60.4,75728.04,0.4,-0.99939,0.0,0.04022]
[1777516591285,60.4,75729.1,0.4,-0.9994,0.0,0.03963]
[1777516595790,60.4,75728.93,0.4,-0.9994,0.0,0.03961]
[1777516596021,60.4,75728.93,0.4,-0.9994,0.0,0.03961]
[1777516596055,60.4,75725.66,0.4,-0.9994,0.0,0.03924]
[1777516596789,60.4,75727.49,0.4,-0.9994,0.0,0.03945]
[1777516598803,60.4,75729.4,0.4,-0.9994,0.0,0.03966]
[1777516599887,60.4,75729.4,0.4,-0.9994,0.0,0.03966]
[1777516600022,60.4,75729.4,0.4,-0.9994,0.0,0.03966]
[1777516600082,60.4,75733.47,0.4,-0.99939,0.0,0.04013]
[1777516600817,60.4,75728.58,0.4,-0.9994,0.0,0.03957]
[1777516602012,60.4,75728.58,0.4,-0.9994,0.0,0.03957]
[1777516602054,60.4,75724.83,0.4,-0.99941,0.0,0.03915]
[1777516602832,60.4,75727.49,0.4,-0.9994,0.0,0.03945]
[1777516603839,60.4,75728.91,0.4,-0.9994,0.0,0.03961]
[1777516605261,60.4,75728.91,0.4,-0.9994,0.0,0.03961]
[1777516605274,60.4,75725.54,0.4,-0.9994,0.0,0.03923]
[1777516605520,60.4,75725.54,0.4,-0.9994,0.0,0.03923]
[1777516606274,60.4,75725.54,0.4,-0.9994,0.0,0.03923]
[1777516606372,60.4,75718.58,0.4,-0.99942,0.0,0.03845]
[1777516607273,60.4,75718.58,0.4,-0.99942,0.0,0.03845]
[1777516607276,60.4,75708.79,0.4,-0.99943,0.0,0.03738]
[1777516607867,60.4,75706.94,0.4,-0.99944,0.0,0.03718]
[1777516611270,60.4,75707.87,0.4,-0.99944,0.0,0.03728]
[1777516613909,60.4,75706.04,0.4,-0.99944,0.0,0.03708]
[1777516614727,60.4,75706.04,0.4,-0.99944,0.0,0.03708]
[1777516614917,60.4,75689.66,0.4,-0.99947,0.0,0.03537]
[1777516615925,60.4,75682.77,0.4,-0.99948,0.0,0.03467]
[1777516618401,60.4,75682.36,0.4,-0.99948,0.0,0.03463]
[1777516618404,60.4,75681.06,0.4,-0.99948,0.0,0.03449]
[1777516618947,60.4,75683.41,0.4,-0.99948,0.0,0.03473]
[1777516620961,60.4,75672.78,0.4,-0.99949,0.0,0.03367]
[1777516621970,60.4,75667.84,0.4,-0.9995,0.0,0.03319]
[1777516622977,60.4,75673.9,0.4,-0.99949,0.0,0.03378]
[1777516623990,60.4,75695.19,0.4,-0.99946,0.0,0.03594]
[1777516624997,60.4,75699.38,0.4,-0.99945,0.0,0.03638]
[1777516626004,60.4,75697.24,0.4,-0.99945,0.0,0.03615]
[1777516627011,60.4,75698.68,0.4,-0.99945,0.0,0.0363]
[1777516628256,60.4,75698.68,0.4,-0.99945,0.0,0.0363]
[1777516628276,60.4,75698.68,0.4,-0.99945,0.0,0.0363]
[1777516630032,60.4,75702.05,0.4,-0.99945,0.0,0.03666]
[1777516631039,60.4,75706.34,0.4,-0.99944,0.0,0.03712]
[1777516631698,60.4,75706.34,0.4,-0.99944,0.0,0.03712]
[1777516631772,60.4,75706.34,0.4,-0.99944,0.0,0.03712]
[1777516632046,60.4,75710.84,0.4,-0.99943,0.0,0.0376]
[1777516633053,60.4,75715.64,0.4,-0.99942,0.0,0.03812]
[1777516634060,60.4,75719.26,0.4,-0.99942,0.0,0.03852]
[1777516635069,60.4,75727.16,0.4,-0.9994,0.0,0.03941]
[1777516636074,60.4,75730.84,0.4,-0.99939,0.0,0.03983]
[1777516637502,60.4,75730.84,0.4,-0.99939,0.0,0.03983]
[1777516637081,60.4,75729.6,0.4,-0.9994,0.0,0.03969]
[1777516637520,60.4,75729.6,0.4,-0.9994,0.0,0.03969]
[1777516638088,60.4,75731.03,0.4,-0.99939,0.0,0.03985]
[1777516641109,60.4,75733.67,0.4,-0.99939,0.0,0.04015]
[1777516642116,60.4,75735.75,0.4,-0.99939,0.0,0.04039]
[1777516643123,60.4,75740.45,0.4,-0.99938,0.0,0.04094]
[1777516644130,60.4,75745.18,0.4,-0.99937,0.0,0.04149]
[1777516644592,60.4,75745.18,0.4,-0.99937,0.0,0.04149]
[1777516644774,60.4,75745.18,0.4,-0.99937,0.0,0.04149]
[1777516645137,60.4,75746.97,0.4,-0.99936,0.0,0.04171]
[1777516648158,60.4,75732.68,0.4,-0.99939,0.0,0.04004]
[1777516649165,60.4,75712.15,0.4,-0.99943,0.0,0.03774]
[1777516650172,60.4,75708.5,0.4,-0.99943,0.0,0.03735]
[1777516651179,60.4,75709.26,0.4,-0.99944,0.0,0.03676]
[1777516652597,60.4,75709.88,0.4,-0.99944,0.0,0.03683]
[1777516652771,60.4,75709.88,0.4,-0.99944,0.0,0.03683]
[1777516655207,60.4,75708.74,0.4,-0.99944,0.0,0.0367]
[1777516656214,60.4,75707.15,0.4,-0.99945,0.0,0.03654]
[1777516657092,60.4,75707.15,0.4,-0.99945,0.0,0.03654]
[1777516657279,60.4,75707.15,0.4,-0.99945,0.0,0.03654]
[1777516658227,60.4,75705.99,0.4,-0.99945,0.0,0.03641]
[1777516661225,60.4,75705.91,0.4,-0.99945,0.0,0.0364]
[1777516661268,60.4,75705.91,0.4,-0.99945,0.0,0.0364]
[1777516661326,60.4,75705.21,0.4,-0.99945,0.0,0.03633]
[1777516662256,60.4,75707.5,0.4,-0.99945,0.0,0.03657]
[1777516663286,60.4,75707.5,0.4,-0.99945,0.0,0.03657]
[1777516663520,60.4,75707.5,0.4,-0.99945,0.0,0.03657]
[1777516665278,60.4,75709.46,0.4,-0.99944,0.0,0.03678]
[1777516666537,60.4,75709.46,0.4,-0.99944,0.0,0.03678]
[1777516666284,60.4,75710.93,0.4,-0.99944,0.0,0.03694]
[1777516666770,60.4,75710.93,0.4,-0.99944,0.0,0.03694]
[1777516667312,60.4,75710.93,0.4,-0.99944,0.0,0.03694]
[1777516667521,60.4,75710.93,0.4,-0.99944,0.0,0.03694]
[1777516667378,60.4,75708.4,0.4,-0.99945,0.0,0.03667]
[1777516670312,60.4,75709.71,0.4,-0.99944,0.0,0.03681]
[1777516671378,60.4,75709.71,0.4,-0.99944,0.0,0.03681]
[1777516671519,60.4,75709.71,0.4,-0.99944,0.0,0.03681]
[1777516671393,60.4,75706.51,0.4,-0.99945,0.0,0.03647]
[1777516673521,60.4,75706.3,0.4,-0.99945,0.0,0.03645]
[1777516673771,60.4,75707.27,0.4,-0.99945,0.0,0.03655]
[1777516674340,60.4,75709.1,0.4,-0.99944,0.0,0.03674]
[1777516675206,60.4,75709.1,0.4,-0.99944,0.0,0.03674]
[1777516675277,60.4,75709.1,0.4,-0.99944,0.0,0.03674]
[1777516675347,60.4,75707.03,0.4,-0.99945,0.0,0.03652]
[1777516677361,60.4,75709.77,0.4,-0.99944,0.0,0.03681]
[1777516678771,60.4,75710.08,0.4,-0.99944,0.0,0.03685]
[1777516679020,60.4,75710.08,0.4,-0.99944,0.0,0.03685]
[1777516679380,60.4,75708.02,0.4,-0.99945,0.0,0.03663]
[1777516680388,60.4,75701.19,0.4,-0.99946,0.0,0.03591]
[1777516681395,60.4,75687.86,0.4,-0.99948,0.0,0.03455]
[1777516682402,60.4,75680.73,0.4,-0.99949,0.0,0.03384]
[1777516683409,60.4,75669.98,0.4,-0.99951,0.0,0.03279]
[1777516684416,60.4,75666.44,0.4,-0.99951,0.0,0.03245]
[1777516685423,60.4,75662.09,0.4,-0.99952,0.0,0.03204]
[1777516687437,60.4,75656.54,0.4,-0.99953,0.0,0.03152]
[1777516689451,60.4,75651.7,0.4,-0.99954,0.0,0.03108]
[1777516690458,60.4,75649.46,0.4,-0.99954,0.0,0.03087]
[1777516692472,60.4,75641.9,0.4,-0.99955,0.0,0.03019]
[1777516693506,60.4,75635.89,0.4,-0.99956,0.0,0.02966]
[1777516694374,60.4,75635.89,0.4,-0.99956,0.0,0.02966]
[1777516694495,60.4,75607.14,0.4,-0.9996,0.0,0.02724]
[1777516695499,60.4,75608.68,0.4,-0.99959,0.0,0.02736]
[1777516696507,60.4,75606.88,0.4,-0.9996,0.0,0.02722]
[1777516697438,60.4,75606.88,0.4,-0.9996,0.0,0.02722]
[1777516697514,60.4,75599.64,0.4,-0.99961,0.0,0.02664]
[1777516698521,60.4,75588.58,0.4,-0.99962,0.0,0.02577]
[1777516699528,60.4,75587.79,0.4,-0.99962,0.0,0.02571]
[1777516700535,60.4,75581.79,0.4,-0.99963,0.0,0.02525]
[1777516701542,60.4,75580.36,0.4,-0.99963,0.0,0.02514]
[1777516702549,60.4,75578.3,0.4,-0.99963,0.0,0.02499]
[1777516703556,60.4,75587.93,0.4,-0.99962,0.0,0.02572]
[1777516704562,60.4,75590.29,0.4,-0.99962,0.0,0.0259]
[1777516705569,60.4,75588.23,0.4,-0.99962,0.0,0.02574]
[1777516707584,60.4,75580.24,0.4,-0.99963,0.0,0.02513]
[1777516708380,60.4,75580.24,0.4,-0.99963,0.0,0.02513]
[1777516708591,60.4,75561.17,0.4,-0.99965,0.0,0.02373]
[1777516709598,60.4,75552.73,0.4,-0.99966,0.0,0.02314]
[1777516710605,60.4,75556.94,0.4,-0.99966,0.0,0.02343]
[1777516711943,60.4,75556.94,0.4,-0.99966,0.0,0.02343]
[1777516711960,60.4,75556.17,0.4,-0.99966,0.0,0.02292]
[1777516712620,60.4,75553.68,0.4,-0.99967,0.0,0.02275]
[1777516713627,60.4,75537.97,0.4,-0.99968,0.0,0.02169]
[1777516714726,60.4,75537.97,0.4,-0.99968,0.0,0.02169]
[1777516714792,60.4,75513.6,0.4,-0.99971,0.0,0.02014]
[1777516715641,60.4,75484.3,0.4,-0.99973,0.0,0.0184]
[1777516716648,60.4,75487.73,0.4,-0.99973,0.0,0.0186]
[1777516718250,60.4,75487.73,0.4,-0.99973,0.0,0.0186]
[1777516718305,60.4,75491.29,0.4,-0.99973,0.0,0.0188]
[1777516718663,60.4,75483.74,0.4,-0.99974,0.0,0.01837]
[1777516719670,60.4,75479.15,0.4,-0.99974,0.0,0.01811]
[1777516720677,60.4,75477.85,0.4,-0.99974,0.0,0.01804]
[1777516721686,60.4,75481.59,0.4,-0.99974,0.0,0.01825]
[1777516723698,60.4,75477.77,0.4,-0.99974,0.0,0.01803]
[1777516724705,60.4,75484.43,0.4,-0.99973,0.0,0.01841]
[1777516726527,60.4,75484.43,0.4,-0.99973,0.0,0.01841]
[1777516726547,60.4,75500.42,0.4,-0.99972,0.0,0.01934]
[1777516726719,60.4,75508.6,0.4,-0.99971,0.0,0.01983]
[1777516727726,60.4,75508.19,0.4,-0.99971,0.0,0.0198]
[1777516728733,60.4,75507.11,0.4,-0.99971,0.0,0.01974]
[1777516730269,60.4,75507.11,0.4,-0.99971,0.0,0.01974]
[1777516730272,60.4,75497.77,0.4,-0.99972,0.0,0.01918]
[1777516730748,60.4,75493.39,0.4,-0.99973,0.0,0.01892]
[1777516731755,60.4,75495.61,0.4,-0.99972,0.0,0.01905]
[1777516732762,60.4,75496.74,0.4,-0.99972,0.0,0.01912]
[1777516733770,60.4,75501.75,0.4,-0.99972,0.0,0.01942]
[1777516734777,60.4,75503.67,0.4,-0.99972,0.0,0.01953]
[1777516735784,60.4,75506.22,0.4,-0.99971,0.0,0.01969]
[1777516736793,60.4,75509.53,0.4,-0.99971,0.0,0.01989]
[1777516737797,60.4,75517.35,0.4,-0.9997,0.0,0.02037]
[1777516738805,60.4,75515.29,0.4,-0.99971,0.0,0.02024]
[1777516739812,60.4,75515.08,0.4,-0.99971,0.0,0.02023]
[1777516740829,60.4,75523.04,0.4,-0.9997,0.0,0.02073]
[1777516741834,60.4,75538.91,0.4,-0.99968,0.0,0.02175]
[1777516742841,60.4,75552.14,0.4,-0.99967,0.0,0.02265]
[1777516743848,60.4,75554.53,0.4,-0.99967,0.0,0.02281]
[1777516745622,60.4,75554.53,0.4,-0.99967,0.0,0.02281]
[1777516745336,60.4,75555.72,0.4,-0.99966,0.0,0.02289]
[1777516745866,60.4,75546.85,0.4,-0.99967,0.0,0.02229]
[1777516746872,60.4,75556.4,0.4,-0.99966,0.0,0.02294]
[1777516747880,60.4,75554.22,0.4,-0.99967,0.0,0.02279]
[1777516749275,60.4,75554.22,0.4,-0.99967,0.0,0.02279]
[1777516749362,60.4,75557.52,0.4,-0.99966,0.0,0.02302]
[1777516749894,60.4,75559.37,0.4,-0.99966,0.0,0.02315]
[1777516750901,60.4,75553.0,0.4,-0.99967,0.0,0.02271]
[1777516752915,60.4,75550.24,0.4,-0.99967,0.0,0.02252]
[1777516753922,60.4,75543.13,0.4,-0.99968,0.0,0.02203]
[1777516755936,60.4,75535.28,0.4,-0.99969,0.0,0.02151]
[1777516756943,60.4,75537.75,0.4,-0.99968,0.0,0.02168]
[1777516757950,60.4,75540.47,0.4,-0.99968,0.0,0.02186]
[1777516759786,60.4,75540.62,0.4,-0.99968,0.0,0.02187]
[1777516760021,60.4,75540.62,0.4,-0.99968,0.0,0.02187]
[1777516760075,60.4,75543.67,0.4,-0.99968,0.0,0.02207]
[1777516760972,60.4,75544.82,0.4,-0.99968,0.0,0.02215]
[1777516761979,60.4,75543.58,0.4,-0.99968,0.0,0.02207]
[1777516762675,60.4,75543.58,0.4,-0.99968,0.0,0.02207]
[1777516762777,60.4,75543.58,0.4,-0.99968,0.0,0.02207]
[1777516762986,60.4,75545.95,0.4,-0.99968,0.0,0.02222]
[1777516764435,60.4,75545.95,0.4,-0.99968,0.0,0.02222]
[1777516764522,60.4,75545.95,0.4,-0.99968,0.0,0.02222]
[1777516764623,60.4,75549.65,0.4,-0.99967,0.0,0.02248]
[1777516765000,60.4,75551.25,0.4,-0.99967,0.0,0.02258]
[1777516766006,60.4,75552.92,0.4,-0.99967,0.0,0.0227]
[1777516767014,60.4,75554.23,0.4,-0.99967,0.0,0.02279]
[1777516768608,60.4,75554.23,0.4,-0.99967,0.0,0.02279]
[1777516768622,60.4,75560.85,0.4,-0.99966,0.0,0.02325]
[1777516768775,60.4,75560.85,0.4,-0.99966,0.0,0.02325]
[1777516769374,60.4,75560.85,0.4,-0.99966,0.0,0.02325]
[1777516769527,60.4,75560.85,0.4,-0.99966,0.0,0.02325]
[1777516769621,60.4,75558.91,0.4,-0.99966,0.0,0.02312]
[1777516770036,60.4,75557.84,0.4,-0.99966,0.0,0.02304]
[1777516771043,60.4,75558.3,0.4,-0.99967,0.0,0.02262]
[1777516775071,60.4,75559.36,0.4,-0.99967,0.0,0.0227]
[1777516777086,60.4,75562.48,0.4,-0.99966,0.0,0.02291]
[1777516778331,60.4,75562.48,0.4,-0.99966,0.0,0.02291]
[1777516778520,60.4,75562.48,0.4,-0.99966,0.0,0.02291]
[1777516779100,60.4,75565.59,0.4,-0.99966,0.0,0.02313]
[1777516781338,60.4,75565.43,0.4,-0.99966,0.0,0.02312]
[1777516781521,60.4,75565.43,0.4,-0.99966,0.0,0.02312]
[1777516781623,60.4,75562.73,0.4,-0.99966,0.0,0.02293]
[1777516783526,60.4,75563.03,0.4,-0.99966,0.0,0.02295]
[1777516783552,60.4,75561.95,0.4,-0.99966,0.0,0.02287]
[1777516783769,60.4,75561.95,0.4,-0.99966,0.0,0.02287]
[1777516783905,60.4,75561.95,0.4,-0.99966,0.0,0.02287]
[1777516784022,60.4,75561.95,0.4,-0.99966,0.0,0.02287]
[1777516784136,60.4,75563.25,0.4,-0.99966,0.0,0.02296]
[1777516785143,60.4,75565.82,0.4,-0.99966,0.0,0.02314]
[1777516786342,60.4,75565.82,0.4,-0.99966,0.0,0.02314]
[1777516786527,60.4,75565.82,0.4,-0.99966,0.0,0.02314]
[1777516786552,60.4,75563.4,0.4,-0.99966,0.0,0.02298]
[1777516786856,60.4,75563.4,0.4,-0.99966,0.0,0.02298]
[1777516787024,60.4,75563.4,0.4,-0.99966,0.0,0.02298]
[1777516787157,60.4,75562.02,0.4,-0.99966,0.0,0.02288]
[1777516789171,60.4,75560.41,0.4,-0.99967,0.0,0.02277]
[1777516791185,60.4,75545.01,0.4,-0.99968,0.0,0.02173]
[1777516791710,60.4,75545.01,0.4,-0.99968,0.0,0.02173]
[1777516791771,60.4,75545.01,0.4,-0.99968,0.0,0.02173]
[1777516792191,60.4,75529.08,0.4,-0.9997,0.0,0.02069]
[1777516793198,60.4,75522.44,0.4,-0.99971,0.0,0.02028]
[1777516794206,60.4,75516.35,0.4,-0.99971,0.0,0.0199]
[1777516795213,60.4,75510.54,0.4,-0.99972,0.0,0.01955]
[1777516796220,60.4,75509.44,0.4,-0.99972,0.0,0.01948]
[1777516798233,60.4,75511.56,0.4,-0.99972,0.0,0.01961]
[1777516800248,60.4,75513.6,0.4,-0.99971,0.0,0.01973]
[1777516801628,60.4,75513.6,0.4,-0.99971,0.0,0.01973]
[1777516801255,60.4,75524.44,0.4,-0.9997,0.0,0.0204]
[1777516801768,60.4,75524.44,0.4,-0.9997,0.0,0.0204]
[1777516802262,60.4,75527.13,0.4,-0.9997,0.0,0.02057]
[1777516803269,60.4,75523.96,0.4,-0.9997,0.0,0.02037]
[1777516804546,60.4,75523.96,0.4,-0.9997,0.0,0.02037]
[1777516804636,60.4,75527.57,0.4,-0.9997,0.0,0.0206]
[1777516804773,60.4,75527.57,0.4,-0.9997,0.0,0.0206]
[1777516805283,60.4,75535.75,0.4,-0.99969,0.0,0.02112]
[1777516806292,60.4,75538.61,0.4,-0.99969,0.0,0.02131]
[1777516807299,60.4,75541.66,0.4,-0.99969,0.0,0.02151]
[1777516808306,60.4,75547.89,0.4,-0.99968,0.0,0.02192]
[1777516809313,60.4,75551.12,0.4,-0.99968,0.0,0.02213]
[1777516810320,60.4,75550.1,0.4,-0.99968,0.0,0.02207]
[1777516811327,60.4,75551.74,0.4,-0.99968,0.0,0.02218]
[1777516812334,60.4,75554.26,0.4,-0.99967,0.0,0.02235]
[1777516813341,60.4,75557.23,0.4,-0.99967,0.0,0.02255]
[1777516814342,60.4,75557.23,0.4,-0.99967,0.0,0.02255]
[1777516814348,60.4,75563.22,0.4,-0.99966,0.0,0.02296]
[1777516815355,60.4,75566.97,0.4,-0.99966,0.0,0.02323]
[1777516817369,60.4,75571.5,0.4,-0.99965,0.0,0.02355]
[1777516818376,60.4,75577.66,0.4,-0.99965,0.0,0.02399]
[1777516819384,60.4,75578.85,0.4,-0.99965,0.0,0.02407]
[1777516820391,60.4,75584.28,0.4,-0.99964,0.0,0.02447]
[1777516823427,60.4,75562.04,0.4,-0.99966,0.0,0.02288]
[1777516824434,60.4,75543.98,0.4,-0.99968,0.0,0.02166]
[1777516825441,60.4,75539.96,0.4,-0.99969,0.0,0.02139]
[1777516826449,60.4,75536.19,0.4,-0.99969,0.0,0.02115]
[1777516827456,60.4,75534.41,0.4,-0.99969,0.0,0.02103]
[1777516828463,60.4,75535.67,0.4,-0.99969,0.0,0.02112]
[1777516829470,60.4,75538.04,0.4,-0.99969,0.0,0.02127]
[1777516831484,60.4,75541.5,0.4,-0.99969,0.0,0.02107]
[1777516832409,60.4,75541.5,0.4,-0.99969,0.0,0.02107]
[1777516832491,60.4,75535.77,0.4,-0.9997,0.0,0.0207]
[1777516833689,60.4,75535.77,0.4,-0.9997,0.0,0.0207]
[1777516833498,60.4,75523.41,0.4,-0.99971,0.0,0.01993]
[1777516833779,60.4,75523.41,0.4,-0.99971,0.0,0.01993]
[1777516834505,60.4,75533.25,0.4,-0.9997,0.0,0.02054]
[1777516835512,60.4,75540.15,0.4,-0.99969,0.0,0.02098]
[1777516836519,60.4,75547.45,0.4,-0.99969,0.0,0.02146]
[1777516837526,60.4,75552.46,0.4,-0.99968,0.0,0.02179]
[1777516838532,60.4,75553.78,0.4,-0.99968,0.0,0.02188]
[1777516839540,60.4,75557.87,0.4,-0.99968,0.0,0.02215]
[1777516840547,60.4,75549.24,0.4,-0.99968,0.0,0.02157]
[1777516841554,60.4,75542.4,0.4,-0.99969,0.0,0.02113]
[1777516842561,60.4,75540.74,0.4,-0.99969,0.0,0.02102]
[1777516844051,60.4,75541.46,0.4,-0.99969,0.0,0.02107]
[1777516844102,60.4,75541.46,0.4,-0.99969,0.0,0.02107]
[1777516844433,60.4,75541.46,0.4,-0.99969,0.0,0.02107]
[1777516844575,60.4,75542.91,0.4,-0.99969,0.0,0.02116]
[1777516845581,60.4,75541.28,0.4,-0.99969,0.0,0.02106]
[1777516846589,60.4,75533.62,0.4,-0.9997,0.0,0.02057]
[1777516847596,60.4,75523.69,0.4,-0.99971,0.0,0.01995]
[1777516848603,60.4,75519.92,0.4,-0.99971,0.0,0.01972]
[1777516849610,60.4,75522.55,0.4,-0.99971,0.0,0.01988]
[1777516850617,60.4,75524.7,0.4,-0.99971,0.0,0.02001]
[1777516851624,60.4,75530.49,0.4,-0.9997,0.0,0.02037]
[1777516852631,60.4,75529.73,0.4,-0.9997,0.0,0.02032]
[1777516853199,60.4,75529.73,0.4,-0.9997,0.0,0.02032]
[1777516853268,60.4,75529.73,0.4,-0.9997,0.0,0.02032]
[1777516854649,60.4,75547.47,0.4,-0.99969,0.0,0.02146]
[1777516855658,60.4,75552.21,0.4,-0.99968,0.0,0.02177]
[1777516856663,60.4,75559.23,0.4,-0.99967,0.0,0.02224]
[1777516857672,60.4,75570.51,0.4,-0.99966,0.0,0.02302]
[1777516858679,60.4,75577.52,0.4,-0.99965,0.0,0.02351]
[1777516859685,60.4,75577.74,0.4,-0.99965,0.0,0.02353]
[1777516860692,60.4,75564.42,0.4,-0.99967,0.0,0.0226]
[1777516861700,60.4,75560.48,0.4,-0.99967,0.0,0.02233]
[1777516862706,60.4,75561.56,0.4,-0.99967,0.0,0.0224]
[1777516863714,60.4,75563.06,0.4,-0.99967,0.0,0.0225]
[1777516864720,60.4,75568.5,0.4,-0.99966,0.0,0.02288]
[1777516865728,60.4,75571.2,0.4,-0.99966,0.0,0.02307]
[1777516866735,60.4,75573.35,0.4,-0.99966,0.0,0.02322]
[1777516867742,60.4,75568.47,0.4,-0.99966,0.0,0.02288]
[1777516868749,60.4,75566.52,0.4,-0.99967,0.0,0.02274]
[1777516869214,60.4,75566.52,0.4,-0.99967,0.0,0.02274]
[1777516869278,60.4,75566.52,0.4,-0.99967,0.0,0.02274]
[1777516869483,60.4,75566.52,0.4,-0.99967,0.0,0.02274]
[1777516869523,60.4,75566.52,0.4,-0.99967,0.0,0.02274]
[1777516869756,60.4,75566.02,0.4,-0.99967,0.0,0.02271]
[1777516870763,60.4,75569.04,0.4,-0.99966,0.0,0.02292]
[1777516871770,60.4,75571.83,0.4,-0.99966,0.0,0.02311]
[1777516872777,60.4,75572.95,0.4,-0.99966,0.0,0.02319]
[1777516873061,60.4,75572.95,0.4,-0.99966,0.0,0.02319]
[1777516873228,60.4,75572.95,0.4,-0.99966,0.0,0.02319]
[1777516873271,60.4,75572.95,0.4,-0.99966,0.0,0.02319]
[1777516873783,60.4,75573.85,0.4,-0.99966,0.0,0.02325]
[1777516874791,60.4,75576.47,0.4,-0.99966,0.0,0.02344]
[1777516875798,60.4,75577.63,0.4,-0.99965,0.0,0.02352]
[1777516877812,60.4,75579.78,0.4,-0.99965,0.0,0.02367]
[1777516879111,60.4,75579.78,0.4,-0.99965,0.0,0.02367]
[1777516879271,60.4,75579.78,0.4,-0.99965,0.0,0.02367]
[1777516879532,60.4,75579.78,0.4,-0.99965,0.0,0.02367]
[1777516879772,60.4,75579.78,0.4,-0.99965,0.0,0.02367]
[1777516879546,60.4,75582.22,0.4,-0.99965,0.0,0.02385]
[1777516881840,60.4,75583.4,0.4,-0.99965,0.0,0.02393]
[1777516883854,60.4,75579.41,0.4,-0.99965,0.0,0.02365]
[1777516884892,60.4,75579.41,0.4,-0.99965,0.0,0.02365]
[1777516885027,60.4,75579.41,0.4,-0.99965,0.0,0.02365]
[1777516885316,60.4,75579.41,0.4,-0.99965,0.0,0.02365]
[1777516885521,60.4,75579.41,0.4,-0.99965,0.0,0.02365]
[1777516885622,60.4,75581.06,0.4,-0.99965,0.0,0.02377]
[1777516886874,60.4,75582.77,0.4,-0.99965,0.0,0.02389]
[1777516887882,60.4,75584.99,0.4,-0.99965,0.0,0.02405]
[1777516889896,60.4,75591.02,0.4,-0.99964,0.0,0.02449]
[1777516890902,60.4,75585.66,0.4,-0.99964,0.0,0.0241]
[1777516891909,60.4,75575.54,0.4,-0.99966,0.0,0.02291]
[1777516892917,60.4,75569.08,0.4,-0.99967,0.0,0.02247]
[1777516893925,60.4,75566.84,0.4,-0.99967,0.0,0.02232]
[1777516895938,60.4,75569.02,0.4,-0.99967,0.0,0.02246]
[1777516897117,60.4,75569.02,0.4,-0.99967,0.0,0.02246]
[1777516897273,60.4,75569.02,0.4,-0.99967,0.0,0.02246]
[1777516897294,60.4,75569.02,0.4,-0.99967,0.0,0.02246]
[1777516897521,60.4,75569.02,0.4,-0.99967,0.0,0.02246]
[1777516897603,60.4,75568.65,0.4,-0.99967,0.0,0.02244]
[1777516898959,60.4,75571.24,0.4,-0.99967,0.0,0.02262]
[1777516900518,60.4,75571.24,0.4,-0.99967,0.0,0.02262]
[1777516900771,60.4,75571.24,0.4,-0.99967,0.0,0.02262]
[1777516900596,60.4,75571.8,0.4,-0.99967,0.0,0.02265]
[1777516901299,60.4,75571.8,0.4,-0.99967,0.0,0.02265]
[1777516901519,60.4,75571.8,0.4,-0.99967,0.0,0.02265]
[1777516901522,60.4,75573.45,0.4,-0.99967,0.0,0.02277]
[1777516901980,60.4,75575.49,0.4,-0.99966,0.0,0.02291]
[1777516902987,60.4,75577.21,0.4,-0.99966,0.0,0.02303]
[1777516903994,60.4,75578.92,0.4,-0.99966,0.0,0.02315]
[1777516905003,60.4,75587.16,0.4,-0.99965,0.0,0.02374]
[1777516906007,60.4,75584.49,0.4,-0.99965,0.0,0.02355]
[1777516907530,60.4,75584.49,0.4,-0.99965,0.0,0.02355]
[1777516907648,60.4,75584.49,0.4,-0.99965,0.0,0.02355]
[1777516907775,60.4,75584.49,0.4,-0.99965,0.0,0.02355]
[1777516907725,60.4,75586.31,0.4,-0.99965,0.0,0.02368]
[1777516908021,60.4,75587.6,0.4,-0.99965,0.0,0.02377]
[1777516910035,60.4,75589.16,0.4,-0.99965,0.0,0.02388]
[1777516913058,60.4,75590.18,0.4,-0.99965,0.0,0.02396]
[1777516916805,60.4,75590.01,0.4,-0.99965,0.0,0.02394]
[1777516916853,60.4,75589.17,0.4,-0.99965,0.0,0.02388]
[1777516917028,60.4,75589.17,0.4,-0.99965,0.0,0.02388]
[1777516917086,60.4,75589.13,0.4,-0.99965,0.0,0.02388]
[1777516919100,60.4,75590.16,0.4,-0.99965,0.0,0.02395]
[1777516921114,60.4,75594.28,0.4,-0.99964,0.0,0.02425]
[1777516922121,60.4,75595.32,0.4,-0.99964,0.0,0.02433]
[1777516923719,60.4,75595.32,0.4,-0.99964,0.0,0.02433]
[1777516923735,60.4,75595.32,0.4,-0.99964,0.0,0.02433]
[1777516923773,60.4,75595.32,0.4,-0.99964,0.0,0.02433]
[1777516923769,60.4,75589.53,0.4,-0.99965,0.0,0.02391]
[1777516924135,60.4,75583.67,0.4,-0.99965,0.0,0.02349]
[1777516925798,60.4,75583.67,0.4,-0.99965,0.0,0.02349]
[1777516925142,60.4,75585.44,0.4,-0.99965,0.0,0.02361]
[1777516926021,60.4,75585.44,0.4,-0.99965,0.0,0.02361]
[1777516926150,60.4,75592.66,0.4,-0.99964,0.0,0.02414]
[1777516927156,60.4,75595.93,0.4,-0.99964,0.0,0.02438]
[1777516928163,60.4,75591.61,0.4,-0.99964,0.0,0.02406]
[1777516929401,60.4,75591.61,0.4,-0.99964,0.0,0.02406]
[1777516929409,60.4,75591.61,0.4,-0.99964,0.0,0.02406]
[1777516929523,60.4,75591.61,0.4,-0.99964,0.0,0.02406]
[1777516929619,60.4,75589.63,0.4,-0.99965,0.0,0.02392]
[1777516930177,60.4,75587.58,0.4,-0.99965,0.0,0.02377]
[1777516931184,60.4,75589.85,0.4,-0.99965,0.0,0.02393]
[1777516932788,60.4,75589.85,0.4,-0.99965,0.0,0.02393]
[1777516932191,60.4,75593.03,0.4,-0.99964,0.0,0.02416]
[1777516932872,60.4,75593.03,0.4,-0.99964,0.0,0.02416]
[1777516933025,60.4,75593.03,0.4,-0.99964,0.0,0.02416]
[1777516933198,60.4,75592.94,0.4,-0.99964,0.0,0.02416]
[1777516935213,60.4,75594.4,0.4,-0.99964,0.0,0.02426]
[1777516936669,60.4,75594.4,0.4,-0.99964,0.0,0.02426]
[1777516936731,60.4,75594.4,0.4,-0.99964,0.0,0.02426]
[1777516936772,60.4,75594.4,0.4,-0.99964,0.0,0.02426]
[1777516936763,60.4,75593.81,0.4,-0.99964,0.0,0.02422]
[1777516938234,60.4,75592.67,0.4,-0.99964,0.0,0.02414]
[1777516939083,60.4,75592.67,0.4,-0.99964,0.0,0.02414]
[1777516939164,60.4,75592.67,0.4,-0.99964,0.0,0.02414]
[1777516939270,60.4,75592.67,0.4,-0.99964,0.0,0.02414]
[1777516939369,60.4,75588.38,0.4,-0.99965,0.0,0.02383]
[1777516940248,60.4,75585.74,0.4,-0.99965,0.0,0.02364]
[1777516944696,60.4,75585.59,0.4,-0.99965,0.0,0.02362]
[1777516944705,60.4,75585.59,0.4,-0.99965,0.0,0.02362]
[1777516944774,60.4,75585.59,0.4,-0.99965,0.0,0.02362]
[1777516944797,60.4,75585.75,0.4,-0.99965,0.0,0.02364]
[1777516950383,60.4,75585.83,0.4,-0.99965,0.0,0.02364]
[1777516950390,60.4,75585.83,0.4,-0.99965,0.0,0.02364]
[1777516950522,60.4,75585.83,0.4,-0.99965,0.0,0.02364]
[1777516950565,60.4,75586.0,0.4,-0.99965,0.0,0.02365]
[1777516951327,60.4,75585.53,0.4,-0.99966,0.0,0.02316]
[1777516956362,60.4,75586.69,0.4,-0.99966,0.0,0.02324]
[1777516957369,60.4,75587.89,0.4,-0.99966,0.0,0.02332]
[1777516958376,60.4,75615.58,0.4,-0.99962,0.0,0.02536]
[1777516959167,60.4,75615.58,0.4,-0.99962,0.0,0.02536]
[1777516959383,60.4,75630.02,0.4,-0.99961,0.0,0.02649]
[1777516960389,60.4,75632.63,0.4,-0.9996,0.0,0.0267]
[1777516961397,60.4,75636.13,0.4,-0.9996,0.0,0.02698]
[1777516963208,60.4,75636.08,0.4,-0.9996,0.0,0.02698]
[1777516963411,60.4,75638.08,0.4,-0.9996,0.0,0.02714]
[1777516964704,60.4,75638.08,0.4,-0.9996,0.0,0.02714]
[1777516964756,60.4,75640.56,0.4,-0.99959,0.0,0.02734]
[1777516965425,60.4,75644.71,0.4,-0.99959,0.0,0.02768]
[1777516966432,60.4,75648.45,0.4,-0.99958,0.0,0.028]
[1777516967439,60.4,75654.92,0.4,-0.99957,0.0,0.02854]
[1777516968446,60.4,75657.05,0.4,-0.99957,0.0,0.02872]
[1777516970460,60.4,75655.02,0.4,-0.99957,0.0,0.02855]
[1777516975495,60.4,75657.01,0.4,-0.99957,0.0,0.02872]
[1777516976502,60.4,75658.5,0.4,-0.99957,0.0,0.02885]
[1777516977404,60.4,75658.5,0.4,-0.99957,0.0,0.02885]
[1777516977527,60.4,75658.5,0.4,-0.99957,0.0,0.02885]
[1777516978614,60.4,75657.99,0.4,-0.99957,0.0,0.02881]
[1777516978775,60.4,75657.99,0.4,-0.99957,0.0,0.02881]
[1777516978834,60.4,75650.53,0.4,-0.99958,0.0,0.02817]
[1777516979523,60.4,75643.33,0.4,-0.99959,0.0,0.02757]
[1777516980530,60.4,75638.44,0.4,-0.99959,0.0,0.02717]
[1777516981778,60.4,75638.44,0.4,-0.99959,0.0,0.02717]
[1777516982074,60.4,75637.78,0.4,-0.9996,0.0,0.02712]
[1777516982544,60.4,75643.09,0.4,-0.99959,0.0,0.02755]
[1777516984558,60.4,75632.17,0.4,-0.9996,0.0,0.02666]
[1777516985801,60.4,75632.17,0.4,-0.9996,0.0,0.02666]
[1777516985847,60.4,75632.17,0.4,-0.9996,0.0,0.02666]
[1777516985565,60.4,75630.32,0.4,-0.99961,0.0,0.02652]
[1777516986019,60.4,75630.32,0.4,-0.99961,0.0,0.02652]
[1777516986572,60.4,75630.95,0.4,-0.9996,0.0,0.02657]
[1777516987579,60.4,75632.94,0.4,-0.9996,0.0,0.02673]
[1777516988586,60.4,75634.28,0.4,-0.9996,0.0,0.02683]
[1777516989593,60.4,75641.0,0.4,-0.99959,0.0,0.02738]
[1777516990600,60.4,75647.19,0.4,-0.99958,0.0,0.02789]
[1777516991367,60.4,75647.19,0.4,-0.99958,0.0,0.02789]
[1777516991418,60.4,75647.19,0.4,-0.99958,0.0,0.02789]
[1777516991521,60.4,75647.19,0.4,-0.99958,0.0,0.02789]
[1777516991607,60.4,75648.99,0.4,-0.99958,0.0,0.02804]
[1777516992614,60.4,75650.53,0.4,-0.99958,0.0,0.02817]
[1777516993622,60.4,75652.79,0.4,-0.99958,0.0,0.02836]
[1777516994629,60.4,75654.57,0.4,-0.99957,0.0,0.02851]
[1777516995080,60.4,75654.57,0.4,-0.99957,0.0,0.02851]
[1777516995169,60.4,75654.57,0.4,-0.99957,0.0,0.02851]
[1777516995270,60.4,75654.57,0.4,-0.99957,0.0,0.02851]
[1777516995636,60.4,75656.37,0.4,-0.99957,0.0,0.02867]
[1777516996643,60.4,75651.26,0.4,-0.99958,0.0,0.02823]
[1777516997650,60.4,75646.44,0.4,-0.99958,0.0,0.02783]
[1777516998747,60.4,75646.44,0.4,-0.99958,0.0,0.02783]
[1777516998770,60.4,75646.44,0.4,-0.99958,0.0,0.02783]
[1777516998802,60.4,75646.44,0.4,-0.99958,0.0,0.02783]
[1777516998848,60.4,75642.08,0.4,-0.99959,0.0,0.02747]
[1777516999024,60.4,75642.08,0.4,-0.99959,0.0,0.02747]
[1777516999664,60.4,75643.39,0.4,-0.99959,0.0,0.02758]
[1777517002330,60.4,75643.13,0.4,-0.99959,0.0,0.02755]
[1777517002519,60.4,75643.13,0.4,-0.99959,0.0,0.02755]
[1777517006146,60.4,75642.99,0.4,-0.99959,0.0,0.02754]
[1777517006270,60.4,75642.99,0.4,-0.99959,0.0,0.02754]
[1777517006713,60.4,75642.72,0.4,-0.99959,0.0,0.02752]
[1777517009735,60.4,75640.44,0.4,-0.99959,0.0,0.02733]
[1777517010741,60.4,75636.79,0.4,-0.9996,0.0,0.02704]
[1777517011259,60.4,75636.79,0.4,-0.9996,0.0,0.02704]
[1777517011272,60.4,75636.79,0.4,-0.9996,0.0,0.02704]
[1777517011749,60.4,75636.23,0.4,-0.99961,0.0,0.02647]
[1777517014771,60.4,75637.51,0.4,-0.9996,0.0,0.02657]
[1777517016610,60.4,75638.4,0.4,-0.9996,0.0,0.02664]
[1777517016751,60.4,75638.4,0.4,-0.9996,0.0,0.02664]
[1777517016769,60.4,75638.4,0.4,-0.9996,0.0,0.02664]
[1777517016787,60.4,75641.0,0.4,-0.9996,0.0,0.02685]
[1777517017794,60.4,75641.98,0.4,-0.9996,0.0,0.02693]
[1777517019808,60.4,75643.37,0.4,-0.9996,0.0,0.02705]
[1777517022829,60.4,75637.47,0.4,-0.9996,0.0,0.02657]
[1777517023431,60.4,75637.47,0.4,-0.9996,0.0,0.02657]
[1777517023519,60.4,75637.47,0.4,-0.9996,0.0,0.02657]
[1777517023603,60.4,75637.47,0.4,-0.9996,0.0,0.02657]
[1777517023770,60.4,75637.47,0.4,-0.9996,0.0,0.02657]
[1777517023836,60.4,75635.2,0.4,-0.99961,0.0,0.02639]
[1777517024843,60.4,75632.87,0.4,-0.99961,0.0,0.0262]
[1777517025850,60.4,75612.33,0.4,-0.99963,0.0,0.02463]
[1777517026857,60.4,75609.62,0.4,-0.99964,0.0,0.02443]
[1777517027864,60.4,75608.33,0.4,-0.99964,0.0,0.02433]
[1777517028926,60.4,75611.18,0.4,-0.99964,0.0,0.02454]
[1777517029877,60.4,75612.34,0.4,-0.99963,0.0,0.02463]
[1777517030885,60.4,75611.25,0.4,-0.99964,0.0,0.02455]
[1777517031634,60.4,75611.25,0.4,-0.99964,0.0,0.02455]
[1777517031771,60.4,75611.25,0.4,-0.99964,0.0,0.02455]
[1777517031892,60.4,75610.13,0.4,-0.99964,0.0,0.02446]
[1777517036927,60.4,75609.66,0.4,-0.99964,0.0,0.02443]
[1777517037934,60.4,75607.82,0.4,-0.99964,0.0,0.02429]
[1777517040121,60.4,75607.61,0.4,-0.99964,0.0,0.02428]
[1777517040274,60.4,75607.61,0.4,-0.99964,0.0,0.02428]
[1777517040307,60.4,75607.61,0.4,-0.99964,0.0,0.02428]
[1777517040522,60.4,75607.61,0.4,-0.99964,0.0,0.02428]
[1777517040957,60.4,75606.77,0.4,-0.99964,0.0,0.02422]
[1777517041963,60.4,75603.52,0.4,-0.99965,0.0,0.02398]
[1777517043833,60.4,75603.52,0.4,-0.99965,0.0,0.02398]
[1777517043875,60.4,75604.65,0.4,-0.99964,0.0,0.02406]
[1777517044019,60.4,75604.65,0.4,-0.99964,0.0,0.02406]
[1777517044108,60.4,75602.73,0.4,-0.99965,0.0,0.02392]
[1777517049014,60.4,75603.97,0.4,-0.99964,0.0,0.02401]
[1777517051165,60.4,75604.74,0.4,-0.99964,0.0,0.02407]
[1777517051269,60.4,75604.74,0.4,-0.99964,0.0,0.02407]
[1777517051374,60.4,75604.57,0.4,-0.99964,0.0,0.02406]
[1777517053601,60.4,75604.24,0.4,-0.99964,0.0,0.02403]
[1777517053770,60.4,75604.24,0.4,-0.99964,0.0,0.02403]
[1777517055229,60.4,75603.89,0.4,-0.99964,0.0,0.02401]
[1777517055269,60.4,75603.89,0.4,-0.99964,0.0,0.02401]
[1777517055370,60.4,75599.66,0.4,-0.99965,0.0,0.0237]
[1777517056065,60.4,75592.55,0.4,-0.99966,0.0,0.02319]
[1777517057072,60.4,75585.23,0.4,-0.99967,0.0,0.02268]
[1777517058079,60.4,75581.2,0.4,-0.99967,0.0,0.0224]
[1777517059831,60.4,75581.2,0.4,-0.99967,0.0,0.0224]
[1777517060019,60.4,75581.37,0.4,-0.99967,0.0,0.02241]
[1777517060610,60.4,75581.37,0.4,-0.99967,0.0,0.02241]
[1777517060617,60.4,75581.35,0.4,-0.99967,0.0,0.02241]
[1777517062107,60.4,75577.73,0.4,-0.99967,0.0,0.02217]
[1777517063114,60.4,75579.23,0.4,-0.99967,0.0,0.02227]
[1777517064120,60.4,75588.89,0.4,-0.99966,0.0,0.02293]
[1777517065128,60.4,75595.59,0.4,-0.99965,0.0,0.02341]
[1777517070163,60.4,75598.37,0.4,-0.99965,0.0,0.02361]
[1777517071169,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072366,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072375,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072423,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072532,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072705,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072804,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072813,60.4,75600.26,0.4,-0.99966,0.0,0.02327]
[1777517072853,60.4,75601.97,0.4,-0.99965,0.0,0.0234]
[1777517073096,60.4,75601.97,0.4,-0.99965,0.0,0.0234]
[1777517073184,60.4,75601.01,0.4,-0.99965,0.0,0.02333]
[1777517074191,60.4,75597.07,0.4,-0.99966,0.0,0.02305]
[1777517079226,60.4,75597.05,0.4,-0.99966,0.0,0.02305]
[1777517081240,60.4,75598.58,0.4,-0.99966,0.0,0.02316]
[1777517083254,60.4,75596.42,0.4,-0.99966,0.0,0.023]
[1777517086275,60.4,75598.53,0.4,-0.99966,0.0,0.02315]
[1777517088289,60.4,75600.35,0.4,-0.99966,0.0,0.02328]
[1777517093325,60.4,75599.49,0.4,-0.99966,0.0,0.02322]
[1777517094331,60.4,75592.01,0.4,-0.99966,0.0,0.0227]
[1777517095338,60.4,75590.66,0.4,-0.99967,0.0,0.0226]
[1777517099366,60.4,75588.48,0.4,-0.99967,0.0,0.02245]
[1777517100373,60.4,75590.19,0.4,-0.99967,0.0,0.02257]
[1777517101380,60.4,75604.38,0.4,-0.99965,0.0,0.02357]
[1777517102387,60.4,75611.97,0.4,-0.99964,0.0,0.02412]
[1777517103395,60.4,75614.15,0.4,-0.99964,0.0,0.02428]
[1777517105408,60.4,75618.95,0.4,-0.99963,0.0,0.02464]
[1777517106416,60.4,75621.37,0.4,-0.99963,0.0,0.02482]
[1777517107423,60.4,75625.2,0.4,-0.99963,0.0,0.02511]
[1777517108432,60.4,75621.62,0.4,-0.99963,0.0,0.02484]
[1777517109441,60.4,75615.61,0.4,-0.99964,0.0,0.02439]
[1777517110446,60.4,75606.72,0.4,-0.99965,0.0,0.02374]
[1777517111453,60.4,75606.77,0.4,-0.99965,0.0,0.02374]
[1777517113466,60.4,75591.9,0.4,-0.99966,0.0,0.02269]
[1777517114474,60.4,75584.23,0.4,-0.99967,0.0,0.02216]
[1777517115481,60.4,75581.92,0.4,-0.99968,0.0,0.02201]
[1777517116487,60.4,75578.59,0.4,-0.99968,0.0,0.02178]
[1777517118502,60.4,75575.8,0.4,-0.99968,0.0,0.0216]
[1777517119509,60.4,75571.68,0.4,-0.99969,0.0,0.02132]
[1777517120517,60.4,75569.01,0.4,-0.99969,0.0,0.02115]
[1777517124544,60.4,75565.51,0.4,-0.99969,0.0,0.02092]
[1777517126558,60.4,75559.04,0.4,-0.9997,0.0,0.02051]
[1777517127565,60.4,75554.57,0.4,-0.9997,0.0,0.02023]
[1777517128572,60.4,75549.83,0.4,-0.99971,0.0,0.01994]
[1777517129579,60.4,75537.75,0.4,-0.99972,0.0,0.0192]
[1777517130586,60.4,75530.7,0.4,-0.99973,0.0,0.01879]
[1777517131593,60.4,75529.24,0.4,-0.99973,0.0,0.01832]
[1777517134614,60.4,75535.07,0.4,-0.99973,0.0,0.01866]
[1777517135621,60.4,75538.09,0.4,-0.99973,0.0,0.01883]
[1777517136628,60.4,75539.71,0.4,-0.99972,0.0,0.01893]
[1777517137636,60.4,75543.34,0.4,-0.99972,0.0,0.01914]
[1777517138642,60.4,75554.03,0.4,-0.99971,0.0,0.01979]
[1777517139654,60.4,75557.19,0.4,-0.99971,0.0,0.01998]
[1777517143682,60.4,75558.65,0.4,-0.99971,0.0,0.02007]
[1777517145989,60.4,75559.28,0.4,-0.9997,0.0,0.02011]
[1777517146038,60.4,75558.99,0.4,-0.99971,0.0,0.02009]
[1777517148717,60.4,75560.04,0.4,-0.9997,0.0,0.02016]
[1777517149724,60.4,75572.64,0.4,-0.99969,0.0,0.02096]
[1777517150731,60.4,75584.45,0.4,-0.99968,0.0,0.02173]
[1777517151738,60.4,75587.43,0.4,-0.99968,0.0,0.02193]
[1777517154760,60.4,75585.22,0.4,-0.99968,0.0,0.02179]
[1777517156774,60.4,75586.29,0.4,-0.99968,0.0,0.02186]
[1777517157781,60.4,75587.82,0.4,-0.99968,0.0,0.02196]
[1777517159794,60.4,75581.3,0.4,-0.99968,0.0,0.02152]
[1777517160802,60.4,75564.83,0.4,-0.9997,0.0,0.02046]
[1777517161809,60.4,75554.14,0.4,-0.99971,0.0,0.01979]
[1777517162816,60.4,75550.71,0.4,-0.99971,0.0,0.01958]
[1777517163823,60.4,75552.45,0.4,-0.99971,0.0,0.01969]
[1777517166850,60.4,75557.23,0.4,-0.99971,0.0,0.01998]
[1777517167857,60.4,75554.43,0.4,-0.99971,0.0,0.01981]
[1777517168863,60.4,75549.96,0.4,-0.99971,0.0,0.01954]
[1777517169871,60.4,75553.33,0.4,-0.99971,0.0,0.01974]
[1777517170878,60.4,75557.35,0.4,-0.99971,0.0,0.01999]
[1777517172891,60.4,75561.69,0.4,-0.9997,0.0,0.02026]
[1777517173899,60.4,75565.47,0.4,-0.9997,0.0,0.0205]
[1777517174906,60.4,75571.93,0.4,-0.99969,0.0,0.02091]
[1777517175913,60.4,75574.49,0.4,-0.99969,0.0,0.02108]
[1777517177926,60.4,75584.28,0.4,-0.99968,0.0,0.02172]
[1777517178933,60.4,75587.19,0.4,-0.99968,0.0,0.02192]
[1777517179941,60.4,75588.94,0.4,-0.99967,0.0,0.02204]
[1777517180948,60.4,75593.88,0.4,-0.99967,0.0,0.02237]
[1777517181955,60.4,75590.03,0.4,-0.99967,0.0,0.02211]
[1777517182962,60.4,75580.01,0.4,-0.99968,0.0,0.02144]
[1777517183968,60.4,75573.22,0.4,-0.99969,0.0,0.021]
[1777517186924,60.4,75572.71,0.4,-0.99969,0.0,0.02096]
[1777517186990,60.4,75572.14,0.4,-0.99969,0.0,0.02093]
[1777517187996,60.4,75573.83,0.4,-0.99969,0.0,0.02104]
[1777517189004,60.4,75576.14,0.4,-0.99969,0.0,0.02119]
[1777517191018,60.4,75579.45,0.4,-0.99969,0.0,0.02097]
[1777517192028,60.4,75572.88,0.4,-0.9997,0.0,0.02055]
[1777517193035,60.4,75559.44,0.4,-0.99971,0.0,0.01971]
[1777517194041,60.4,75556.75,0.4,-0.99971,0.0,0.01955]
[1777517196056,60.4,75552.88,0.4,-0.99972,0.0,0.01931]
[1777517197063,60.4,75549.66,0.4,-0.99972,0.0,0.01912]
[1777517199078,60.4,75548.45,0.4,-0.99972,0.0,0.01905]
[1777517201096,60.4,75550.43,0.4,-0.99972,0.0,0.01917]
[1777517202103,60.4,75561.49,0.4,-0.99971,0.0,0.01984]
[1777517203110,60.4,75565.51,0.4,-0.9997,0.0,0.02009]
[1777517206640,60.4,75566.04,0.4,-0.9997,0.0,0.02012]
[1777517206708,60.4,75567.71,0.4,-0.9997,0.0,0.02022]
[1777517207138,60.4,75569.92,0.4,-0.9997,0.0,0.02036]
[1777517209101,60.4,75572.57,0.4,-0.9997,0.0,0.02053]
[1777517209152,60.4,75574.06,0.4,-0.9997,0.0,0.02063]
[1777517210159,60.4,75587.56,0.4,-0.99968,0.0,0.0215]
[1777517211166,60.4,75597.33,0.4,-0.99967,0.0,0.02216]
[1777517212173,60.4,75601.64,0.4,-0.99967,0.0,0.02245]
[1777517215193,60.4,75603.26,0.4,-0.99967,0.0,0.02257]
[1777517216201,60.4,75605.78,0.4,-0.99966,0.0,0.02274]
[1777517219222,60.4,75607.0,0.4,-0.99966,0.0,0.02283]
[1777517223250,60.4,75619.64,0.4,-0.99965,0.0,0.02373]
[1777517224256,60.4,75621.55,0.4,-0.99965,0.0,0.02386]
[1777517225265,60.4,75622.69,0.4,-0.99964,0.0,0.02395]
[1777517226272,60.4,75623.74,0.4,-0.99964,0.0,0.02402]
[1777517227279,60.4,75625.59,0.4,-0.99964,0.0,0.02416]
[1777517228285,60.4,75631.52,0.4,-0.99963,0.0,0.0246]
[1777517229293,60.4,75637.04,0.4,-0.99963,0.0,0.02502]
[1777517232314,60.4,75639.13,0.4,-0.99962,0.0,0.02518]
[1777517234328,60.4,75637.31,0.4,-0.99963,0.0,0.02504]
[1777517235335,60.4,75639.42,0.4,-0.99962,0.0,0.0252]
[1777517236342,60.4,75635.99,0.4,-0.99963,0.0,0.02494]
[1777517237349,60.4,75632.23,0.4,-0.99963,0.0,0.02465]
[1777517238355,60.4,75626.24,0.4,-0.99964,0.0,0.02421]
[1777517240370,60.4,75618.35,0.4,-0.99965,0.0,0.02363]
[1777517241377,60.4,75616.87,0.4,-0.99965,0.0,0.02353]
[1777517242383,60.4,75612.55,0.4,-0.99966,0.0,0.02322]
[1777517244398,60.4,75609.92,0.4,-0.99966,0.0,0.02303]
[1777517246412,60.4,75612.78,0.4,-0.99966,0.0,0.02323]
[1777517247419,60.4,75618.48,0.4,-0.99965,0.0,0.02364]
[1777517249433,60.4,75620.57,0.4,-0.99965,0.0,0.02379]
[1777517251446,60.4,75620.58,0.4,-0.99965,0.0,0.02332]
[1777517253461,60.4,75623.57,0.4,-0.99965,0.0,0.02354]
[1777517254467,60.4,75624.96,0.4,-0.99965,0.0,0.02364]
[1777517259503,60.4,75626.46,0.4,-0.99965,0.0,0.02374]
[1777517261518,60.4,75612.68,0.4,-0.99966,0.0,0.02276]
[1777517262525,60.4,75608.53,0.4,-0.99967,0.0,0.02247]
[1777517263532,60.4,75612.21,0.4,-0.99966,0.0,0.02273]
[1777517266552,60.4,75609.23,0.4,-0.99967,0.0,0.02252]
[1777517267560,60.4,75612.31,0.4,-0.99966,0.0,0.02274]
[1777517269574,60.4,75618.87,0.4,-0.99966,0.0,0.0232]
[1777517270581,60.4,75620.13,0.4,-0.99965,0.0,0.02329]
[1777517271587,60.4,75616.75,0.4,-0.99966,0.0,0.02305]
[1777517272595,60.4,75615.58,0.4,-0.99966,0.0,0.02297]
[1777517273602,60.4,75616.64,0.4,-0.99966,0.0,0.02304]
[1777517275615,60.4,75620.15,0.4,-0.99965,0.0,0.02329]
[1777517277629,60.4,75617.44,0.4,-0.99966,0.0,0.0231]
[1777517279644,60.4,75608.22,0.4,-0.99967,0.0,0.02245]
[1777517280651,60.4,75591.54,0.4,-0.99968,0.0,0.02133]
[1777517281658,60.4,75579.47,0.4,-0.9997,0.0,0.02055]
[1777517282665,60.4,75578.02,0.4,-0.9997,0.0,0.02046]
[1777517283672,60.4,75582.13,0.4,-0.99969,0.0,0.02072]
[1777517286693,60.4,75580.45,0.4,-0.9997,0.0,0.02061]
[1777517287700,60.4,75567.19,0.4,-0.99971,0.0,0.01978]
[1777517288707,60.4,75560.35,0.4,-0.99972,0.0,0.01936]
[1777517289714,60.4,75554.2,0.4,-0.99972,0.0,0.019]
[1777517291728,60.4,75556.52,0.4,-0.99972,0.0,0.01913]
[1777517292735,60.4,75564.67,0.4,-0.99971,0.0,0.01963]
[1777517293742,60.4,75578.72,0.4,-0.9997,0.0,0.0205]
[1777517294749,60.4,75582.07,0.4,-0.99969,0.0,0.02071]
[1777517296763,60.4,75580.38,0.4,-0.9997,0.0,0.02061]
[1777517301798,60.4,75579.22,0.4,-0.9997,0.0,0.02053]
[1777517303812,60.4,75580.87,0.4,-0.9997,0.0,0.02064]
[1777517304243,60.4,75580.87,0.4,-0.9997,0.0,0.02064]
[1777517304819,60.4,75583.11,0.4,-0.99969,0.0,0.02078]
[1777517305826,60.4,75586.69,0.4,-0.99969,0.0,0.02101]
[1777517306833,60.4,75587.89,0.4,-0.99969,0.0,0.02109]
[1777517307840,60.4,75597.33,0.4,-0.99968,0.0,0.02171]
[1777517308847,60.4,75600.28,0.4,-0.99968,0.0,0.02191]
[1777517309854,60.4,75598.15,0.4,-0.99968,0.0,0.02177]
[1777517310861,60.4,75595.92,0.4,-0.99968,0.0,0.02162]
[1777517311867,60.4,75579.48,0.4,-0.9997,0.0,0.02013]
[1777517312875,60.4,75569.8,0.4,-0.99971,0.0,0.01953]
[1777517313882,60.4,75565.68,0.4,-0.99972,0.0,0.01928]
[1777517314889,60.4,75566.82,0.4,-0.99972,0.0,0.01935]
[1777517316902,60.4,75569.94,0.4,-0.99971,0.0,0.01954]
[1777517319923,60.4,75573.09,0.4,-0.99971,0.0,0.01973]
[1777517320931,60.4,75575.47,0.4,-0.99971,0.0,0.01988]
[1777517322945,60.4,75577.38,0.4,-0.99971,0.0,0.02]
[1777517324958,60.4,75575.17,0.4,-0.99971,0.0,0.01986]
[1777517326973,60.4,75576.55,0.4,-0.99971,0.0,0.01995]
[1777517328986,60.4,75578.07,0.4,-0.9997,0.0,0.02004]
[1777517334022,60.4,75577.06,0.4,-0.99971,0.0,0.01998]
[1777517335028,60.4,75582.8,0.4,-0.9997,0.0,0.02034]
[1777517336035,60.4,75587.45,0.4,-0.9997,0.0,0.02063]
[1777517337042,60.4,75591.18,0.4,-0.99969,0.0,0.02087]
[1777517338050,60.4,75594.48,0.4,-0.99969,0.0,0.02109]
[1777517343085,60.4,75597.7,0.4,-0.99968,0.0,0.0213]
[1777517344091,60.4,75595.51,0.4,-0.99969,0.0,0.02116]
[1777517345099,60.4,75592.49,0.4,-0.99969,0.0,0.02096]
[1777517347114,60.4,75589.54,0.4,-0.99969,0.0,0.02077]
[1777517348121,60.4,75581.54,0.4,-0.9997,0.0,0.02026]
[1777517349128,60.4,75587.57,0.4,-0.9997,0.0,0.02064]
[1777517350135,60.4,75595.62,0.4,-0.99969,0.0,0.02116]
[1777517351142,60.4,75593.85,0.4,-0.99969,0.0,0.02105]
[1777517352149,60.4,75596.78,0.4,-0.99969,0.0,0.02124]
[1777517353156,60.4,75599.61,0.4,-0.99968,0.0,0.02143]
[1777517354163,60.4,75601.41,0.4,-0.99968,0.0,0.02154]
[1777517357184,60.4,75605.19,0.4,-0.99968,0.0,0.0218]
[1777517359198,60.4,75609.42,0.4,-0.99967,0.0,0.02208]
[1777517360204,60.4,75612.32,0.4,-0.99967,0.0,0.02228]
[1777517361211,60.4,75616.86,0.4,-0.99966,0.0,0.02259]
[1777517362219,60.4,75604.85,0.4,-0.99968,0.0,0.02177]
[1777517363226,60.4,75598.97,0.4,-0.99968,0.0,0.02138]
[1777517364233,60.4,75600.06,0.4,-0.99968,0.0,0.02146]
[1777517365240,60.4,75583.28,0.4,-0.9997,0.0,0.02037]
[1777517366247,60.4,75578.4,0.4,-0.9997,0.0,0.02006]
[1777517367254,60.4,75574.82,0.4,-0.99971,0.0,0.01984]
[1777517371282,60.4,75576.15,0.4,-0.99971,0.0,0.01951]
[1777517373418,60.4,75577.0,0.4,-0.99971,0.0,0.01957]
[1777517374303,60.4,75577.86,0.4,-0.99971,0.0,0.01962]
[1777517375310,60.4,75573.2,0.4,-0.99972,0.0,0.01933]
[1777517376317,60.4,75570.5,0.4,-0.99972,0.0,0.01917]
[1777517379338,60.4,75562.5,0.4,-0.99973,0.0,0.0187]
[1777517380345,60.4,75555.12,0.4,-0.99973,0.0,0.01827]
[1777517381351,60.4,75552.66,0.4,-0.99973,0.0,0.01813]
[1777517382359,60.4,75551.5,0.4,-0.99974,0.0,0.01806]
[1777517383365,60.4,75548.0,0.4,-0.99974,0.0,0.01787]
[1777517384373,60.4,75545.32,0.4,-0.99974,0.0,0.01772]
[1777517385380,60.4,75537.77,0.4,-0.99975,0.0,0.0173]
[1777517386386,60.4,75538.26,0.4,-0.99975,0.0,0.01733]
[1777517387394,60.4,75539.5,0.4,-0.99975,0.0,0.0174]
[1777517388401,60.4,75549.01,0.4,-0.99974,0.0,0.01792]
[1777517389408,60.4,75556.69,0.4,-0.99973,0.0,0.01836]
[1777517390414,60.4,75553.02,0.4,-0.99973,0.0,0.01815]
[1777517393436,60.4,75557.05,0.4,-0.99973,0.0,0.01838]
[1777517394442,60.4,75561.18,0.4,-0.99973,0.0,0.01862]
[1777517395450,60.4,75562.23,0.4,-0.99973,0.0,0.01868]
[1777517400694,60.4,75562.04,0.4,-0.99973,0.0,0.01867]
[1777517400741,60.4,75562.15,0.4,-0.99973,0.0,0.01868]
[1777517401492,60.4,75564.56,0.4,-0.99972,0.0,0.01882]
[1777517405521,60.4,75569.14,0.4,-0.99972,0.0,0.01909]
[1777517406528,60.4,75570.4,0.4,-0.99972,0.0,0.01917]
[1777517407535,60.4,75576.53,0.4,-0.99971,0.0,0.01954]
[1777517408542,60.4,75574.67,0.4,-0.99971,0.0,0.01942]
[1777517410555,60.4,75583.54,0.4,-0.99971,0.0,0.01997]
[1777517411564,60.4,75587.09,0.4,-0.9997,0.0,0.02019]
[1777517412571,60.4,75589.47,0.4,-0.9997,0.0,0.02034]
[1777517415592,60.4,75590.63,0.4,-0.9997,0.0,0.02041]
[1777517416599,60.4,75600.46,0.4,-0.99969,0.0,0.02105]
[1777517417606,60.4,75602.66,0.4,-0.99969,0.0,0.02119]
[1777517422642,60.4,75603.2,0.4,-0.99969,0.0,0.02122]
[1777517423649,60.4,75601.06,0.4,-0.99969,0.0,0.02108]
[1777517424655,60.4,75592.24,0.4,-0.9997,0.0,0.02052]
[1777517425663,60.4,75590.6,0.4,-0.9997,0.0,0.02041]
[1777517427677,60.4,75591.74,0.4,-0.9997,0.0,0.02048]
[1777517428684,60.4,75596.12,0.4,-0.99969,0.0,0.02076]
[1777517429691,60.4,75599.98,0.4,-0.99969,0.0,0.02101]
[1777517431705,60.4,75600.4,0.4,-0.99969,0.0,0.02061]
[1777517436739,60.4,75601.72,0.4,-0.99969,0.0,0.0207]
[1777517441775,60.4,75604.38,0.4,-0.99969,0.0,0.02087]
[1777517442783,60.4,75608.71,0.4,-0.99969,0.0,0.02115]
[1777517443789,60.4,75611.03,0.4,-0.99968,0.0,0.0213]
[1777517445803,60.4,75613.09,0.4,-0.99968,0.0,0.02144]
[1777517446610,60.4,75613.09,0.4,-0.99968,0.0,0.02144]
[1777517446810,60.4,75613.49,0.4,-0.99968,0.0,0.02147]
[1777517447817,60.4,75614.65,0.4,-0.99968,0.0,0.02154]
[1777517449831,60.4,75617.23,0.4,-0.99968,0.0,0.02172]
[1777517451846,60.4,75616.18,0.4,-0.99968,0.0,0.02165]
[1777517454868,60.4,75614.46,0.4,-0.99968,0.0,0.02153]
[1777517456881,60.4,75615.64,0.4,-0.99968,0.0,0.02161]
[1777517459903,60.4,75624.14,0.4,-0.99967,0.0,0.02218]
[1777517460910,60.4,75631.24,0.4,-0.99966,0.0,0.02268]
[1777517461917,60.4,75640.35,0.4,-0.99965,0.0,0.02332]
[1777517462931,60.4,75636.28,0.4,-0.99966,0.0,0.02303]
[1777517466959,60.4,75638.98,0.4,-0.99965,0.0,0.02322]
[1777517470987,60.4,75637.41,0.4,-0.99965,0.0,0.02311]
[1777517473001,60.4,75638.78,0.4,-0.99965,0.0,0.02321]
[1777517474008,60.4,75640.04,0.4,-0.99965,0.0,0.0233]
[1777517474733,60.4,75640.04,0.4,-0.99965,0.0,0.0233]
[1777517475015,60.4,75638.52,0.4,-0.99965,0.0,0.02319]
[1777517478036,60.4,75633.25,0.4,-0.99966,0.0,0.02282]
[1777517480050,60.4,75630.99,0.4,-0.99966,0.0,0.02266]
[1777517482064,60.4,75632.68,0.4,-0.99966,0.0,0.02278]
[1777517483071,60.4,75629.43,0.4,-0.99966,0.0,0.02255]
[1777517488110,60.4,75628.15,0.4,-0.99967,0.0,0.02246]
[1777517489116,60.4,75630.41,0.4,-0.99966,0.0,0.02262]
[1777517491131,60.4,75631.12,0.4,-0.99967,0.0,0.02221]
[1777517492138,60.4,75635.94,0.4,-0.99966,0.0,0.02254]
[1777517493145,60.4,75633.68,0.4,-0.99967,0.0,0.02239]
[1777517494152,60.4,75634.87,0.4,-0.99966,0.0,0.02247]
[1777517496165,60.4,75633.7,0.4,-0.99967,0.0,0.02239]
[1777517498180,60.4,75635.41,0.4,-0.99966,0.0,0.02251]
[1777517500195,60.4,75633.76,0.4,-0.99967,0.0,0.02239]
[1777517504223,60.4,75635.46,0.4,-0.99966,0.0,0.02251]
[1777517505230,60.4,75636.95,0.4,-0.99966,0.0,0.02261]
[1777517509258,60.4,75635.43,0.4,-0.99966,0.0,0.02251]
[1777517512278,60.4,75631.49,0.4,-0.99967,0.0,0.02223]
[1777517513286,60.4,75630.42,0.4,-0.99967,0.0,0.02216]
[1777517516307,60.4,75632.11,0.4,-0.99967,0.0,0.02228]
[1777517518321,60.4,75634.13,0.4,-0.99967,0.0,0.02242]
[1777517519328,60.4,75635.96,0.4,-0.99966,0.0,0.02254]
[1777517520335,60.4,75642.83,0.4,-0.99966,0.0,0.02303]
[1777517521342,60.4,75659.52,0.4,-0.99964,0.0,0.02424]
[1777517522349,60.4,75662.38,0.4,-0.99963,0.0,0.02445]
[1777517524363,60.4,75664.66,0.4,-0.99963,0.0,0.02462]
[1777517525369,60.4,75665.76,0.4,-0.99963,0.0,0.02471]
[1777517527384,60.4,75664.39,0.4,-0.99963,0.0,0.0246]
[1777517530405,60.4,75667.11,0.4,-0.99963,0.0,0.02481]
[1777517532419,60.4,75668.68,0.4,-0.99963,0.0,0.02493]
[1777517533425,60.4,75681.57,0.4,-0.99961,0.0,0.02593]
[1777517534432,60.4,75679.81,0.4,-0.99961,0.0,0.02579]
[1777517535439,60.4,75677.34,0.4,-0.99961,0.0,0.0256]
[1777517537454,60.4,75672.9,0.4,-0.99962,0.0,0.02525]
[1777517538461,60.4,75670.23,0.4,-0.99962,0.0,0.02505]
[1777517540475,60.4,75672.55,0.4,-0.99962,0.0,0.02523]
[1777517541482,60.4,75673.83,0.4,-0.99962,0.0,0.02532]
[1777517543496,60.4,75672.26,0.4,-0.99962,0.0,0.0252]
[1777517544503,60.4,75669.94,0.4,-0.99962,0.0,0.02502]
[1777517545510,60.4,75668.17,0.4,-0.99963,0.0,0.02489]
[1777517546860,60.4,75668.17,0.4,-0.99963,0.0,0.02489]
[1777517546961,60.4,75670.38,0.4,-0.99962,0.0,0.02506]
[1777517547524,60.4,75671.57,0.4,-0.99962,0.0,0.02515]
[1777517549538,60.4,75670.16,0.4,-0.99962,0.0,0.02504]
[1777517551552,60.4,75670.23,0.4,-0.99963,0.0,0.02455]
[1777517552559,60.4,75663.05,0.4,-0.99964,0.0,0.02401]
[1777517553566,60.4,75658.98,0.4,-0.99964,0.0,0.02371]
[1777517554573,60.4,75661.98,0.4,-0.99964,0.0,0.02393]
[1777517555580,60.4,75671.02,0.4,-0.99963,0.0,0.02461]
[1777517556587,60.4,75675.07,0.4,-0.99962,0.0,0.02491]
[1777517561622,60.4,75674.54,0.4,-0.99963,0.0,0.02487]
[1777517566658,60.4,75672.61,0.4,-0.99963,0.0,0.02473]
[1777517567665,60.4,75670.12,0.4,-0.99963,0.0,0.02454]
[1777517568672,60.4,75666.33,0.4,-0.99964,0.0,0.02425]
[1777517569679,60.4,75665.22,0.4,-0.99964,0.0,0.02417]
[1777517571693,60.4,75667.06,0.4,-0.99963,0.0,0.02431]
[1777517575721,60.4,75662.57,0.4,-0.99964,0.0,0.02398]
[1777517576727,60.4,75660.27,0.4,-0.99964,0.0,0.02381]
[1777517577735,60.4,75658.97,0.4,-0.99964,0.0,0.02371]
[1777517580755,60.4,75657.81,0.4,-0.99965,0.0,0.02363]
[1777517582770,60.4,75668.28,0.4,-0.99963,0.0,0.0244]
[1777517583777,60.4,75669.38,0.4,-0.99963,0.0,0.02448]
[1777517584784,60.4,75670.85,0.4,-0.99963,0.0,0.02459]
[1777517588812,60.4,75672.32,0.4,-0.99963,0.0,0.0247]
[1777517589819,60.4,75673.53,0.4,-0.99963,0.0,0.0248]
[1777517594854,60.4,75673.05,0.4,-0.99963,0.0,0.02476]
[1777517598882,60.4,75674.45,0.4,-0.99963,0.0,0.02487]
[1777517599888,60.4,75676.13,0.4,-0.99962,0.0,0.02499]
[1777517601902,60.4,75680.11,0.4,-0.99962,0.0,0.0253]
[1777517602910,60.4,75683.18,0.4,-0.99961,0.0,0.02554]
[1777517603917,60.4,75684.53,0.4,-0.99961,0.0,0.02564]
[1777517604923,60.4,75681.08,0.4,-0.99962,0.0,0.02538]
[1777517605931,60.4,75678.74,0.4,-0.99962,0.0,0.02519]
[1777517610966,60.4,75679.17,0.4,-0.99962,0.0,0.02523]
[1777517611973,60.4,75679.15,0.4,-0.99963,0.0,0.02472]
[1777517612980,60.4,75680.94,0.4,-0.99962,0.0,0.02486]
[1777517617008,60.4,75686.17,0.4,-0.99962,0.0,0.02526]
[1777517618015,60.4,75690.31,0.4,-0.99961,0.0,0.02558]
[1777517619022,60.4,75692.27,0.4,-0.99961,0.0,0.02574]
[1777517620028,60.4,75694.17,0.4,-0.99961,0.0,0.02589]
[1777517621036,60.4,75696.58,0.4,-0.99961,0.0,0.02608]
[1777517622042,60.4,75699.92,0.4,-0.9996,0.0,0.02634]
[1777517623049,60.4,75701.55,0.4,-0.9996,0.0,0.02648]
[1777517628085,60.4,75701.82,0.4,-0.9996,0.0,0.0265]
[1777517629092,60.4,75703.59,0.4,-0.9996,0.0,0.02664]
[1777517634126,60.4,75702.8,0.4,-0.9996,0.0,0.02658]
[1777517636140,60.4,75700.49,0.4,-0.9996,0.0,0.02639]
[1777517641176,60.4,75701.83,0.4,-0.9996,0.0,0.0265]
[1777517643189,60.4,75693.98,0.4,-0.99961,0.0,0.02587]
[1777517644197,60.4,75690.6,0.4,-0.99961,0.0,0.0256]
[1777517647217,60.4,75678.68,0.4,-0.99963,0.0,0.02469]
[1777517648225,60.4,75676.28,0.4,-0.99963,0.0,0.0245]
[1777517652253,60.4,75688.88,0.4,-0.99962,0.0,0.02547]
[1777517653260,60.4,75703.35,0.4,-0.9996,0.0,0.02662]
[1777517654266,60.4,75711.27,0.4,-0.99959,0.0,0.02727]
[1777517655273,60.4,75710.91,0.4,-0.99959,0.0,0.02724]
[1777517657288,60.4,75708.33,0.4,-0.99959,0.0,0.02703]
[1777517659301,60.4,75704.94,0.4,-0.99959,0.0,0.02675]
[1777517660308,60.4,75702.53,0.4,-0.9996,0.0,0.02655]
[1777517661316,60.4,75701.0,0.4,-0.9996,0.0,0.02643]
[1777517662323,60.4,75704.2,0.4,-0.9996,0.0,0.02669]
[1777517663329,60.4,75702.38,0.4,-0.9996,0.0,0.02654]
[1777517665344,60.4,75698.24,0.4,-0.9996,0.0,0.02621]
[1777517666352,60.4,75695.26,0.4,-0.99961,0.0,0.02597]
[1777517671386,60.4,75695.06,0.4,-0.99961,0.0,0.02544]
[1777517673451,60.4,75695.5,0.4,-0.99961,0.0,0.02547]
[1777517673549,60.4,75697.19,0.4,-0.99961,0.0,0.0256]
[1777517675414,60.4,75694.31,0.4,-0.99962,0.0,0.02538]
[1777517678435,60.4,75688.88,0.4,-0.99962,0.0,0.02496]
[1777517679442,60.4,75683.48,0.4,-0.99963,0.0,0.02455]
[1777517681456,60.4,75684.99,0.4,-0.99963,0.0,0.02466]
[1777517686490,60.4,75684.74,0.4,-0.99963,0.0,0.02464]
[1777517689512,60.4,75682.8,0.4,-0.99963,0.0,0.0245]
[1777517690518,60.4,75679.28,0.4,-0.99963,0.0,0.02423]
[1777517694547,60.4,75681.2,0.4,-0.99963,0.0,0.02438]
[1777517695554,60.4,75683.36,0.4,-0.99963,0.0,0.02454]
[1777517696561,60.4,75686.42,0.4,-0.99963,0.0,0.02477]
[1777517697568,60.4,75693.42,0.4,-0.99962,0.0,0.02531]
[1777517699582,60.4,75693.57,0.4,-0.99962,0.0,0.02532]
[1777517701596,60.4,75700.46,0.4,-0.99961,0.0,0.02586]
[1777517703610,60.4,75702.02,0.4,-0.99961,0.0,0.02599]
[1777517705416,60.4,75702.97,0.4,-0.9996,0.0,0.02606]
[1777517705624,60.4,75708.6,0.4,-0.9996,0.0,0.02651]
[1777517706631,60.4,75711.81,0.4,-0.99959,0.0,0.02677]
[1777517708221,60.4,75712.22,0.4,-0.99959,0.0,0.02681]
[1777517708327,60.4,75712.22,0.4,-0.99959,0.0,0.02681]
[1777517708788,60.4,75712.53,0.4,-0.99959,0.0,0.02683]
[1777517708834,60.4,75712.53,0.4,-0.99959,0.0,0.02683]
[1777517709652,60.4,75711.81,0.4,-0.99959,0.0,0.02677]
[1777517714687,60.4,75712.73,0.4,-0.99959,0.0,0.02685]
[1777517718294,60.4,75712.13,0.4,-0.99959,0.0,0.0268]
[1777517718327,60.4,75712.13,0.4,-0.99959,0.0,0.0268]
[1777517719721,60.4,75714.09,0.4,-0.99959,0.0,0.02696]
[1777517720729,60.4,75715.59,0.4,-0.99959,0.0,0.02709]
[1777517723709,60.4,75714.69,0.4,-0.99959,0.0,0.02701]
[1777517723826,60.4,75714.69,0.4,-0.99959,0.0,0.02701]
[1777517723889,60.4,75713.04,0.4,-0.99959,0.0,0.02688]
[1777517724759,60.4,75708.4,0.4,-0.9996,0.0,0.0265]
[1777517725766,60.4,75704.64,0.4,-0.9996,0.0,0.02619]
[1777517726773,60.4,75700.8,0.4,-0.99961,0.0,0.02589]
[1777517728697,60.4,75700.2,0.4,-0.99961,0.0,0.02584]
[1777517728825,60.4,75700.2,0.4,-0.99961,0.0,0.02584]
[1777517729857,60.4,75700.29,0.4,-0.99961,0.0,0.02585]
[1777517730081,60.4,75700.29,0.4,-0.99961,0.0,0.02585]
[1777517730162,60.4,75700.11,0.4,-0.99961,0.0,0.02583]
[1777517731808,60.4,75698.38,0.4,-0.99962,0.0,0.02518]
[1777517732814,60.4,75699.58,0.4,-0.99962,0.0,0.02527]
[1777517734243,60.4,75699.58,0.4,-0.99962,0.0,0.02527]
[1777517734326,60.4,75699.58,0.4,-0.99962,0.0,0.02527]
[1777517739101,60.4,75699.47,0.4,-0.99962,0.0,0.02527]
[1777517739329,60.4,75699.47,0.4,-0.99962,0.0,0.02527]
[1777517739374,60.4,75696.7,0.4,-0.99962,0.0,0.02505]
[1777517741430,60.4,75696.53,0.4,-0.99962,0.0,0.02504]
[1777517741592,60.4,75696.53,0.4,-0.99962,0.0,0.02504]
[1777517741639,60.4,75697.93,0.4,-0.99962,0.0,0.02515]
[1777517742885,60.4,75696.81,0.4,-0.99962,0.0,0.02506]
[1777517747920,60.4,75695.92,0.4,-0.99962,0.0,0.02499]
[1777517749987,60.4,75695.62,0.4,-0.99962,0.0,0.02497]
[1777517750075,60.4,75695.62,0.4,-0.99962,0.0,0.02497]
[1777517751948,60.4,75692.67,0.4,-0.99963,0.0,0.02474]
[1777517753961,60.4,75691.11,0.4,-0.99963,0.0,0.02462]
[1777517754714,60.4,75691.11,0.4,-0.99963,0.0,0.02462]
[1777517754824,60.4,75691.11,0.4,-0.99963,0.0,0.02462]
[1777517756618,60.4,75691.33,0.4,-0.99963,0.0,0.02464]
[1777517756669,60.4,75691.0,0.4,-0.99963,0.0,0.02462]
[1777517756843,60.4,75691.0,0.4,-0.99963,0.0,0.02462]
[1777517759365,60.4,75691.94,0.4,-0.99963,0.0,0.02469]
[1777517759575,60.4,75691.94,0.4,-0.99963,0.0,0.02469]
[1777517760020,60.4,75694.25,0.4,-0.99962,0.0,0.02486]
[1777517765050,60.4,75697.12,0.4,-0.99962,0.0,0.02508]
[1777517766057,60.4,75707.05,0.4,-0.99961,0.0,0.02586]
[1777517766966,60.4,75707.05,0.4,-0.99961,0.0,0.02586]
[1777517767087,60.4,75707.05,0.4,-0.99961,0.0,0.02586]
[1777517767163,60.4,75709.32,0.4,-0.9996,0.0,0.02604]
[1777517768074,60.4,75712.23,0.4,-0.9996,0.0,0.02627]
[1777517769577,60.4,75712.23,0.4,-0.9996,0.0,0.02627]
[1777517769678,60.4,75710.76,0.4,-0.9996,0.0,0.02616]
[1777517769829,60.4,75710.76,0.4,-0.9996,0.0,0.02616]
[1777517770089,60.4,75709.33,0.4,-0.9996,0.0,0.02604]
[1777517771507,60.4,75709.33,0.4,-0.9996,0.0,0.02604]
[1777517771581,60.4,75709.33,0.4,-0.9996,0.0,0.02604]
[1777517771658,60.4,75710.42,0.4,-0.9996,0.0,0.02613]
[1777517777138,60.4,75710.61,0.4,-0.9996,0.0,0.02614]
[1777517782174,60.4,75711.01,0.4,-0.9996,0.0,0.02618]
[1777517787262,60.4,75711.45,0.4,-0.9996,0.0,0.02621]
[1777517787325,60.4,75711.45,0.4,-0.9996,0.0,0.02621]
[1777517791239,60.4,75709.62,0.4,-0.99961,0.0,0.02554]
[1777517792535,60.4,75709.62,0.4,-0.99961,0.0,0.02554]
[1777517792575,60.4,75709.62,0.4,-0.99961,0.0,0.02554]
[1777517792636,60.4,75706.67,0.4,-0.99962,0.0,0.02531]
[1777517793253,60.4,75708.13,0.4,-0.99961,0.0,0.02542]
[1777517794560,60.4,75708.13,0.4,-0.99961,0.0,0.02542]
[1777517794576,60.4,75708.13,0.4,-0.99961,0.0,0.02542]
[1777517794659,60.4,75708.3,0.4,-0.99961,0.0,0.02544]
[1777517797593,60.4,75707.88,0.4,-0.99961,0.0,0.0254]
[1777517797831,60.4,75708.72,0.4,-0.99961,0.0,0.02547]
[1777517798288,60.4,75706.99,0.4,-0.99962,0.0,0.02533]
[1777517799295,60.4,75702.43,0.4,-0.99962,0.0,0.02498]
[1777517800377,60.4,75702.43,0.4,-0.99962,0.0,0.02498]
[1777517800579,60.4,75702.43,0.4,-0.99962,0.0,0.02498]
[1777517800602,60.4,75698.33,0.4,-0.99963,0.0,0.02467]
[1777517801308,60.4,75694.89,0.4,-0.99963,0.0,0.02441]
[1777517802315,60.4,75691.9,0.4,-0.99963,0.0,0.02418]
[1777517803240,60.4,75691.9,0.4,-0.99963,0.0,0.02418]
[1777517803329,60.4,75691.9,0.4,-0.99963,0.0,0.02418]
[1777517803430,60.4,75689.53,0.4,-0.99964,0.0,0.02401]
[1777517804546,60.4,75689.53,0.4,-0.99964,0.0,0.02401]
[1777517804580,60.4,75689.53,0.4,-0.99964,0.0,0.02401]
[1777517804586,60.4,75689.73,0.4,-0.99964,0.0,0.02402]
[1777517807350,60.4,75685.91,0.4,-0.99964,0.0,0.02374]
[1777517810371,60.4,75681.63,0.4,-0.99965,0.0,0.02343]
[1777517811378,60.4,75678.01,0.4,-0.99965,0.0,0.02317]
[1777517811820,60.4,75678.01,0.4,-0.99965,0.0,0.02317]
[1777517812079,60.4,75678.01,0.4,-0.99965,0.0,0.02317]
[1777517812437,60.4,75676.72,0.4,-0.99965,0.0,0.02307]
[1777517815407,60.4,75678.84,0.4,-0.99965,0.0,0.02323]
[1777517816414,60.4,75682.44,0.4,-0.99965,0.0,0.02349]
[1777517817747,60.4,75682.44,0.4,-0.99965,0.0,0.02349]
[1777517817421,60.4,75683.61,0.4,-0.99964,0.0,0.02357]
[1777517817827,60.4,75683.61,0.4,-0.99964,0.0,0.02357]
[1777517818428,60.4,75681.46,0.4,-0.99965,0.0,0.02341]
[1777517819434,60.4,75677.12,0.4,-0.99965,0.0,0.0231]
[1777517821583,60.4,75676.77,0.4,-0.99965,0.0,0.02308]
[1777517821684,60.4,75673.79,0.4,-0.99966,0.0,0.02286]
[1777517821825,60.4,75673.79,0.4,-0.99966,0.0,0.02286]
[1777517822457,60.4,75671.52,0.4,-0.99966,0.0,0.0227]
[1777517823495,60.4,75671.52,0.4,-0.99966,0.0,0.0227]
[1777517823584,60.4,75671.52,0.4,-0.99966,0.0,0.0227]
[1777517823649,60.4,75671.07,0.4,-0.99966,0.0,0.02267]
[1777517825478,60.4,75669.46,0.4,-0.99966,0.0,0.02256]
[1777517827492,60.4,75673.87,0.4,-0.99966,0.0,0.02287]
[1777517828499,60.4,75666.85,0.4,-0.99966,0.0,0.02238]
[1777517829506,60.4,75669.27,0.4,-0.99966,0.0,0.02255]
[1777517830636,60.4,75669.27,0.4,-0.99966,0.0,0.02255]
[1777517830825,60.4,75670.26,0.4,-0.99966,0.0,0.02261]
[1777517832526,60.4,75675.17,0.4,-0.99965,0.0,0.02296]
[1777517833722,60.4,75675.17,0.4,-0.99965,0.0,0.02296]
[1777517833784,60.4,75678.56,0.4,-0.99965,0.0,0.0232]
[1777517833828,60.4,75678.56,0.4,-0.99965,0.0,0.0232]
[1777517834614,60.4,75678.56,0.4,-0.99965,0.0,0.0232]
[1777517834828,60.4,75677.74,0.4,-0.99965,0.0,0.02315]
[1777517840337,60.4,75678.3,0.4,-0.99965,0.0,0.02319]
[1777517840580,60.4,75678.3,0.4,-0.99965,0.0,0.02319]
[1777517840583,60.4,75680.49,0.4,-0.99965,0.0,0.02334]
[1777517841528,60.4,75680.49,0.4,-0.99965,0.0,0.02334]
[1777517841576,60.4,75680.49,0.4,-0.99965,0.0,0.02334]
[1777517841590,60.4,75681.16,0.4,-0.99965,0.0,0.02339]
[1777517845618,60.4,75683.99,0.4,-0.99964,0.0,0.0236]
[1777517846625,60.4,75686.01,0.4,-0.99964,0.0,0.02375]
[1777517847120,60.4,75686.01,0.4,-0.99964,0.0,0.02375]
[1777517847330,60.4,75686.01,0.4,-0.99964,0.0,0.02375]
[1777517848638,60.4,75683.78,0.4,-0.99964,0.0,0.02358]
[1777517849645,60.4,75680.37,0.4,-0.99965,0.0,0.02334]
[1777517850496,60.4,75680.37,0.4,-0.99965,0.0,0.02334]
[1777517850577,60.4,75680.37,0.4,-0.99965,0.0,0.02334]
[1777517850949,60.4,75680.32,0.4,-0.99965,0.0,0.02333]
[1777517851086,60.4,75680.32,0.4,-0.99965,0.0,0.02333]
[1777517851660,60.4,75685.99,0.4,-0.99965,0.0,0.02326]
[1777517852666,60.4,75688.22,0.4,-0.99965,0.0,0.02342]
[1777517853098,60.4,75688.22,0.4,-0.99965,0.0,0.02342]
[1777517853325,60.4,75688.22,0.4,-0.99965,0.0,0.02342]
[1777517858709,60.4,75688.33,0.4,-0.99965,0.0,0.02343]
[1777517859487,60.4,75688.33,0.4,-0.99965,0.0,0.02343]
[1777517859577,60.4,75688.33,0.4,-0.99965,0.0,0.02343]
[1777517859716,60.4,75684.43,0.4,-0.99965,0.0,0.02315]
[1777517860722,60.4,75682.9,0.4,-0.99965,0.0,0.02304]
[1777517861774,60.4,75682.9,0.4,-0.99965,0.0,0.02304]
[1777517861730,60.4,75687.08,0.4,-0.99965,0.0,0.02334]
[1777517861826,60.4,75687.08,0.4,-0.99965,0.0,0.02334]
[1777517862803,60.4,75687.08,0.4,-0.99965,0.0,0.02334]
[1777517862812,60.4,75690.0,0.4,-0.99964,0.0,0.02355]
[1777517862826,60.4,75690.0,0.4,-0.99964,0.0,0.02355]
[1777517869785,60.4,75689.96,0.4,-0.99964,0.0,0.02355]
[1777517872146,60.4,75689.46,0.4,-0.99964,0.0,0.02351]
[1777517872325,60.4,75689.46,0.4,-0.99964,0.0,0.02351]
[1777517872808,60.4,75699.8,0.4,-0.99963,0.0,0.02428]
[1777517873815,60.4,75702.98,0.4,-0.99963,0.0,0.02452]
[1777517874822,60.4,75704.35,0.4,-0.99963,0.0,0.02462]
[1777517876733,60.4,75704.57,0.4,-0.99963,0.0,0.02464]
[1777517878582,60.4,75703.98,0.4,-0.99963,0.0,0.02459]
[1777517879150,60.4,75703.83,0.4,-0.99963,0.0,0.02458]
[1777517879335,60.4,75703.83,0.4,-0.99963,0.0,0.02458]
[1777517879429,60.4,75704.8,0.4,-0.99963,0.0,0.02465]
[1777517881871,60.4,75703.52,0.4,-0.99963,0.0,0.02456]
[1777517883885,60.4,75699.82,0.4,-0.99963,0.0,0.02428]
[1777517885512,60.4,75699.82,0.4,-0.99963,0.0,0.02428]
[1777517885575,60.4,75699.82,0.4,-0.99963,0.0,0.02428]
[1777517885613,60.4,75697.4,0.4,-0.99963,0.0,0.0241]
[1777517890290,60.4,75697.49,0.4,-0.99963,0.0,0.0241]
[1777517890327,60.4,75697.49,0.4,-0.99963,0.0,0.0241]
[1777517890383,60.4,75697.98,0.4,-0.99963,0.0,0.02414]
[1777517892690,60.4,75698.22,0.4,-0.99963,0.0,0.02416]
[1777517892829,60.4,75698.22,0.4,-0.99963,0.0,0.02416]
[1777517893955,60.4,75701.62,0.4,-0.99963,0.0,0.02441]
[1777517895981,60.4,75701.82,0.4,-0.99963,0.0,0.02443]
[1777517896075,60.4,75701.82,0.4,-0.99963,0.0,0.02443]
[1777517896082,60.4,75702.06,0.4,-0.99963,0.0,0.02445]
[1777517898990,60.4,75700.45,0.4,-0.99963,0.0,0.02433]
[1777517900685,60.4,75700.45,0.4,-0.99963,0.0,0.02433]
[1777517900825,60.4,75700.45,0.4,-0.99963,0.0,0.02433]
[1777517900786,60.4,75698.91,0.4,-0.99963,0.0,0.02421]
[1777517906541,60.4,75698.17,0.4,-0.99963,0.0,0.02415]
[1777517906574,60.4,75698.17,0.4,-0.99963,0.0,0.02415]
[1777517906642,60.4,75699.2,0.4,-0.99963,0.0,0.02423]
[1777517908091,60.4,75698.75,0.4,-0.99963,0.0,0.0242]
[1777517908326,60.4,75698.75,0.4,-0.99963,0.0,0.0242]
[1777517908368,60.4,75698.74,0.4,-0.99963,0.0,0.0242]
[1777517909060,60.4,75696.87,0.4,-0.99964,0.0,0.02406]
[1777517910021,60.4,75696.87,0.4,-0.99964,0.0,0.02406]
[1777517910075,60.4,75696.87,0.4,-0.99964,0.0,0.02406]
[1777517910122,60.4,75693.23,0.4,-0.99964,0.0,0.02379]
[1777517911074,60.4,75693.15,0.4,-0.99965,0.0,0.02329]
[1777517915390,60.4,75693.77,0.4,-0.99965,0.0,0.02334]
[1777517915567,60.4,75693.77,0.4,-0.99965,0.0,0.02334]
[1777517916757,60.4,75692.96,0.4,-0.99965,0.0,0.02328]
[1777517916827,60.4,75692.96,0.4,-0.99965,0.0,0.02328]
[1777517916863,60.4,75691.79,0.4,-0.99965,0.0,0.0232]
[1777517917115,60.4,75689.94,0.4,-0.99965,0.0,0.02306]
[1777517922765,60.4,75690.3,0.4,-0.99965,0.0,0.02309]
[1777517922824,60.4,75690.3,0.4,-0.99965,0.0,0.02309]
[1777517924165,60.4,75689.3,0.4,-0.99965,0.0,0.02302]
[1777517926178,60.4,75680.14,0.4,-0.99966,0.0,0.02237]
[1777517927363,60.4,75680.14,0.4,-0.99966,0.0,0.02237]
[1777517927575,60.4,75680.14,0.4,-0.99966,0.0,0.02237]
[1777517927677,60.4,75672.17,0.4,-0.99967,0.0,0.02182]
[1777517928193,60.4,75671.36,0.4,-0.99967,0.0,0.02176]
[1777517930076,60.4,75671.57,0.4,-0.99967,0.0,0.02178]
[1777517930333,60.4,75671.57,0.4,-0.99967,0.0,0.02178]
[1777517930390,60.4,75671.71,0.4,-0.99967,0.0,0.02179]
[1777517931214,60.4,75674.07,0.4,-0.99967,0.0,0.02195]
[1777517934670,60.4,75674.26,0.4,-0.99967,0.0,0.02196]
[1777517934825,60.4,75674.26,0.4,-0.99967,0.0,0.02196]
[1777517934800,60.4,75682.26,0.4,-0.99966,0.0,0.02252]
[1777517935245,60.4,75681.38,0.4,-0.99966,0.0,0.02246]
[1777517938405,60.4,75680.64,0.4,-0.99966,0.0,0.0224]
[1777517938574,60.4,75680.64,0.4,-0.99966,0.0,0.0224]
[1777517938675,60.4,75680.99,0.4,-0.99966,0.0,0.02243]
[1777517941548,60.4,75680.91,0.4,-0.99966,0.0,0.02242]
[1777517941575,60.4,75680.91,0.4,-0.99966,0.0,0.02242]
[1777517941649,60.4,75688.98,0.4,-0.99965,0.0,0.02299]
[1777517942294,60.4,75692.88,0.4,-0.99965,0.0,0.02327]
[1777517943302,60.4,75697.55,0.4,-0.99964,0.0,0.02361]
[1777517944309,60.4,75698.54,0.4,-0.99964,0.0,0.02369]
[1777517945539,60.4,75698.54,0.4,-0.99964,0.0,0.02369]
[1777517945574,60.4,75698.54,0.4,-0.99964,0.0,0.02369]
[1777517945640,60.4,75698.4,0.4,-0.99964,0.0,0.02368]
[1777517946323,60.4,75700.8,0.4,-0.99964,0.0,0.02385]
[1777517948122,60.4,75701.64,0.4,-0.99964,0.0,0.02392]
[1777517948328,60.4,75701.64,0.4,-0.99964,0.0,0.02392]
[1777517948338,60.4,75707.23,0.4,-0.99963,0.0,0.02433]
[1777517949345,60.4,75708.66,0.4,-0.99963,0.0,0.02444]
[1777517950353,60.4,75711.55,0.4,-0.99962,0.0,0.02466]
[1777517951360,60.4,75713.3,0.4,-0.99962,0.0,0.0248]
[1777517952321,60.4,75713.3,0.4,-0.99962,0.0,0.0248]
[1777517952587,60.4,75713.3,0.4,-0.99962,0.0,0.0248]
[1777517952617,60.4,75713.58,0.4,-0.99962,0.0,0.02482]
[1777517955162,60.4,75712.81,0.4,-0.99962,0.0,0.02476]
[1777517955325,60.4,75712.81,0.4,-0.99962,0.0,0.02476]
[1777517958409,60.4,75711.02,0.4,-0.99963,0.0,0.02462]
[1777517960722,60.4,75711.85,0.4,-0.99962,0.0,0.02468]
[1777517960826,60.4,75711.85,0.4,-0.99962,0.0,0.02468]
[1777517960904,60.4,75707.78,0.4,-0.99963,0.0,0.02438]
[1777517961430,60.4,75704.87,0.4,-0.99963,0.0,0.02416]
[1777517963443,60.4,75704.09,0.4,-0.99963,0.0,0.0241]
[1777517963574,60.4,75704.09,0.4,-0.99963,0.0,0.0241]
[1777517963676,60.4,75703.04,0.4,-0.99964,0.0,0.02402]
[1777517965457,60.4,75701.63,0.4,-0.99964,0.0,0.02392]
[1777517968874,60.4,75701.7,0.4,-0.99964,0.0,0.02392]
[1777517969073,60.4,75701.85,0.4,-0.99964,0.0,0.02393]
[1777517969486,60.4,75703.56,0.4,-0.99963,0.0,0.02406]
[1777517971500,60.4,75704.17,0.4,-0.99964,0.0,0.02361]
[1777517975528,60.4,75705.51,0.4,-0.99964,0.0,0.02371]
[1777517976494,60.4,75705.51,0.4,-0.99964,0.0,0.02371]
[1777517976582,60.4,75705.51,0.4,-0.99964,0.0,0.02371]
[1777517976676,60.4,75705.98,0.4,-0.99964,0.0,0.02374]
[1777517977542,60.4,75709.13,0.4,-0.99964,0.0,0.02398]
[1777517978583,60.4,75709.13,0.4,-0.99964,0.0,0.02398]
[1777517981657,60.4,75710.1,0.4,-0.99963,0.0,0.02405]
[1777517981832,60.4,75710.1,0.4,-0.99963,0.0,0.02405]
[1777517981927,60.4,75710.29,0.4,-0.99963,0.0,0.02406]
[1777517983585,60.4,75711.62,0.4,-0.99963,0.0,0.02416]
[1777517984592,60.4,75712.74,0.4,-0.99963,0.0,0.02425]
[1777517986848,60.4,75713.22,0.4,-0.99963,0.0,0.02428]
[1777517987074,60.4,75712.83,0.4,-0.99963,0.0,0.02425]
[1777517988620,60.4,75715.03,0.4,-0.99963,0.0,0.02442]
[1777517989627,60.4,75717.02,0.4,-0.99963,0.0,0.02457]
[1777517990975,60.4,75717.86,0.4,-0.99962,0.0,0.02463]
[1777517991641,60.4,75726.85,0.4,-0.99961,0.0,0.02533]
[1777517992648,60.4,75730.49,0.4,-0.99961,0.0,0.02562]
[1777517994716,60.4,75730.18,0.4,-0.99961,0.0,0.02559]
[1777517994769,60.4,75690.8,0.4,-0.99966,0.0,0.02265]
[1777517995669,60.4,75676.62,0.4,-0.99967,0.0,0.02166]
[1777517997683,60.4,75676.47,0.4,-0.99967,0.0,0.02165]
[1777517998690,60.4,75674.74,0.4,-0.99968,0.0,0.02154]
[1777518000704,60.4,75671.21,0.4,-0.99968,0.0,0.0213]
[1777518001711,60.4,75677.61,0.4,-0.99967,0.0,0.02173]
[1777518002718,60.4,75686.55,0.4,-0.99966,0.0,0.02235]
[1777518003733,60.4,75686.29,0.4,-0.99966,0.0,0.02233]
[1777518004731,60.4,75670.22,0.4,-0.99968,0.0,0.02123]
[1777518005739,60.4,75660.05,0.4,-0.99969,0.0,0.02056]
[1777518006746,60.4,75644.41,0.4,-0.99971,0.0,0.01957]
[1777518007753,60.4,75638.97,0.4,-0.99971,0.0,0.01924]
[1777518008760,60.4,75637.12,0.4,-0.99971,0.0,0.01913]
[1777518009767,60.4,75644.44,0.4,-0.99971,0.0,0.01958]
[1777518010773,60.4,75657.89,0.4,-0.99969,0.0,0.02043]
[1777518011780,60.4,75664.44,0.4,-0.99969,0.0,0.02085]
[1777518012788,60.4,75669.91,0.4,-0.99968,0.0,0.02121]
[1777518013795,60.4,75677.47,0.4,-0.99967,0.0,0.02172]
[1777518014802,60.4,75683.92,0.4,-0.99966,0.0,0.02216]
[1777518015809,60.4,75686.22,0.4,-0.99966,0.0,0.02232]
[1777518016816,60.4,75684.55,0.4,-0.99966,0.0,0.02221]
[1777518017823,60.4,75680.28,0.4,-0.99967,0.0,0.02191]
[1777518018830,60.4,75677.01,0.4,-0.99967,0.0,0.02169]
[1777518019837,60.4,75675.57,0.4,-0.99967,0.0,0.02159]
[1777518021416,60.4,75675.57,0.4,-0.99967,0.0,0.02159]
[1777518021580,60.4,75675.57,0.4,-0.99967,0.0,0.02159]
[1777518021851,60.4,75675.81,0.4,-0.99967,0.0,0.02161]
[1777518022040,60.4,75675.81,0.4,-0.99967,0.0,0.02161]
[1777518022081,60.4,75675.81,0.4,-0.99967,0.0,0.02161]
[1777518027893,60.4,75676.29,0.4,-0.99967,0.0,0.02164]
[1777518028900,60.4,75674.86,0.4,-0.99967,0.0,0.02154]
[1777518029907,60.4,75669.95,0.4,-0.99968,0.0,0.02121]
[1777518030913,60.4,75665.16,0.4,-0.99969,0.0,0.0209]
[1777518031921,60.4,75665.45,0.4,-0.99969,0.0,0.02048]
[1777518032928,60.4,75664.14,0.4,-0.99969,0.0,0.02039]
[1777518036333,60.4,75665.0,0.4,-0.99969,0.0,0.02045]
[1777518036579,60.4,75665.0,0.4,-0.99969,0.0,0.02045]
[1777518036831,60.4,75665.0,0.4,-0.99969,0.0,0.02045]
[1777518036956,60.4,75663.04,0.4,-0.99969,0.0,0.02032]
[1777518037075,60.4,75663.04,0.4,-0.99969,0.0,0.02032]
[1777518037963,60.4,75661.91,0.4,-0.9997,0.0,0.02025]
[1777518041991,60.4,75665.61,0.4,-0.99969,0.0,0.02049]
[1777518042997,60.4,75670.12,0.4,-0.99969,0.0,0.02078]
[1777518044009,60.4,75671.56,0.4,-0.99969,0.0,0.02087]
[1777518044936,60.4,75671.56,0.4,-0.99969,0.0,0.02087]
[1777518045012,60.4,75671.58,0.4,-0.99969,0.0,0.02088]
[1777518045079,60.4,75671.58,0.4,-0.99969,0.0,0.02088]
[1777518045367,60.4,75671.58,0.4,-0.99969,0.0,0.02088]
[1777518045577,60.4,75671.58,0.4,-0.99969,0.0,0.02088]
[1777518051055,60.4,75672.86,0.4,-0.99968,0.0,0.02096]
[1777518052061,60.4,75674.6,0.4,-0.99968,0.0,0.02108]
[1777518053263,60.4,75674.6,0.4,-0.99968,0.0,0.02108]
[1777518053326,60.4,75674.6,0.4,-0.99968,0.0,0.02108]
[1777518053400,60.4,75674.6,0.4,-0.99968,0.0,0.02108]
[1777518053581,60.4,75674.6,0.4,-0.99968,0.0,0.02108]
[1777518053677,60.4,75674.91,0.4,-0.99968,0.0,0.0211]
[1777518058103,60.4,75683.11,0.4,-0.99967,0.0,0.02165]
[1777518059111,60.4,75686.86,0.4,-0.99967,0.0,0.0219]
[1777518060118,60.4,75690.35,0.4,-0.99966,0.0,0.02214]
[1777518061125,60.4,75692.48,0.4,-0.99966,0.0,0.02229]
[1777518063139,60.4,75695.37,0.4,-0.99966,0.0,0.02249]
[1777518064146,60.4,75697.86,0.4,-0.99966,0.0,0.02267]
[1777518065153,60.4,75698.87,0.4,-0.99966,0.0,0.02274]
[1777518067586,60.4,75699.42,0.4,-0.99965,0.0,0.02278]
[1777518067843,60.4,75699.42,0.4,-0.99965,0.0,0.02278]
[1777518067918,60.4,75699.42,0.4,-0.99965,0.0,0.02278]
[1777518068019,60.4,75699.75,0.4,-0.99965,0.0,0.0228]
[1777518068083,60.4,75699.75,0.4,-0.99965,0.0,0.0228]
[1777518070188,60.4,75702.36,0.4,-0.99965,0.0,0.02299]
[1777518072202,60.4,75703.54,0.4,-0.99965,0.0,0.02308]
[1777518076681,60.4,75703.73,0.4,-0.99965,0.0,0.02309]
[1777518076726,60.4,75703.73,0.4,-0.99965,0.0,0.02309]
[1777518076826,60.4,75703.73,0.4,-0.99965,0.0,0.02309]
[1777518076927,60.4,75703.77,0.4,-0.99965,0.0,0.02309]
[1777518080258,60.4,75705.27,0.4,-0.99965,0.0,0.0232]
[1777518081265,60.4,75706.48,0.4,-0.99965,0.0,0.02329]
[1777518083767,60.4,75706.57,0.4,-0.99965,0.0,0.02329]
[1777518083851,60.4,75706.57,0.4,-0.99965,0.0,0.02329]
[1777518083935,60.4,75707.08,0.4,-0.99965,0.0,0.02333]
[1777518084059,60.4,75707.08,0.4,-0.99965,0.0,0.02333]
[1777518084088,60.4,75707.08,0.4,-0.99965,0.0,0.02333]
[1777518084286,60.4,75708.19,0.4,-0.99964,0.0,0.02341]
[1777518085292,60.4,75707.15,0.4,-0.99965,0.0,0.02334]
[1777518088314,60.4,75708.19,0.4,-0.99964,0.0,0.02341]
[1777518089993,60.4,75708.19,0.4,-0.99964,0.0,0.02341]
[1777518089321,60.4,75712.76,0.4,-0.99964,0.0,0.02375]
[1777518090077,60.4,75712.76,0.4,-0.99964,0.0,0.02375]
[1777518090328,60.4,75715.94,0.4,-0.99963,0.0,0.02398]
[1777518091335,60.4,75727.04,0.4,-0.99963,0.0,0.02431]
[1777518092342,60.4,75726.89,0.4,-0.99963,0.0,0.0243]
[1777518093349,60.4,75723.58,0.4,-0.99963,0.0,0.02405]
[1777518094529,60.4,75723.58,0.4,-0.99963,0.0,0.02405]
[1777518094593,60.4,75723.58,0.4,-0.99963,0.0,0.02405]
[1777518096370,60.4,75726.35,0.4,-0.99963,0.0,0.02426]
[1777518098384,60.4,75729.55,0.4,-0.99963,0.0,0.02451]
[1777518101145,60.4,75729.51,0.4,-0.99963,0.0,0.0245]
[1777518101211,60.4,75729.51,0.4,-0.99963,0.0,0.0245]
[1777518101330,60.4,75729.51,0.4,-0.99963,0.0,0.0245]
[1777518101404,60.4,75729.77,0.4,-0.99963,0.0,0.02452]
[1777518106439,60.4,75729.87,0.4,-0.99963,0.0,0.02453]
[1777518107449,60.4,75731.13,0.4,-0.99962,0.0,0.02463]
[1777518109720,60.4,75731.02,0.4,-0.99962,0.0,0.02462]
[1777518109734,60.4,75731.02,0.4,-0.99962,0.0,0.02462]
[1777518109826,60.4,75731.02,0.4,-0.99962,0.0,0.02462]
[1777518109927,60.4,75731.15,0.4,-0.99962,0.0,0.02463]
[1777518110472,60.4,75725.07,0.4,-0.99963,0.0,0.02417]
[1777518111478,60.4,75716.62,0.4,-0.99964,0.0,0.02354]
[1777518112607,60.4,75716.62,0.4,-0.99964,0.0,0.02354]
[1777518112676,60.4,75716.62,0.4,-0.99964,0.0,0.02354]
[1777518112839,60.4,75716.62,0.4,-0.99964,0.0,0.02354]
[1777518112930,60.4,75715.21,0.4,-0.99964,0.0,0.02343]
[1777518113493,60.4,75716.98,0.4,-0.99964,0.0,0.02356]
[1777518116513,60.4,75717.96,0.4,-0.99964,0.0,0.02364]
[1777518117520,60.4,75724.6,0.4,-0.99963,0.0,0.02413]
[1777518118325,60.4,75724.6,0.4,-0.99963,0.0,0.02413]
[1777518118425,60.4,75724.6,0.4,-0.99963,0.0,0.02413]
[1777518118580,60.4,75724.6,0.4,-0.99963,0.0,0.02413]
[1777518118658,60.4,75725.13,0.4,-0.99963,0.0,0.02417]
[1777518121549,60.4,75726.46,0.4,-0.99963,0.0,0.02427]
[1777518123561,60.4,75725.86,0.4,-0.99963,0.0,0.02423]
[1777518123575,60.4,75725.86,0.4,-0.99963,0.0,0.02423]
[1777518123680,60.4,75725.86,0.4,-0.99963,0.0,0.02423]
[1777518123832,60.4,75725.86,0.4,-0.99963,0.0,0.02423]
[1777518123930,60.4,75725.86,0.4,-0.99963,0.0,0.02423]
[1777518125577,60.4,75719.97,0.4,-0.99964,0.0,0.02379]
[1777518126613,60.4,75719.97,0.4,-0.99964,0.0,0.02379]
[1777518126733,60.4,75719.97,0.4,-0.99964,0.0,0.02379]
[1777518126825,60.4,75719.97,0.4,-0.99964,0.0,0.02379]
[1777518126927,60.4,75717.83,0.4,-0.99964,0.0,0.02363]
[1777518128598,60.4,75716.76,0.4,-0.99964,0.0,0.02355]
[1777518130611,60.4,75714.97,0.4,-0.99964,0.0,0.02342]
[1777518132243,60.4,75714.37,0.4,-0.99964,0.0,0.02337]
[1777518132324,60.4,75714.37,0.4,-0.99964,0.0,0.02337]
[1777518132388,60.4,75714.37,0.4,-0.99964,0.0,0.02337]
[1777518132579,60.4,75714.37,0.4,-0.99964,0.0,0.02337]
[1777518132627,60.4,75715.17,0.4,-0.99964,0.0,0.02343]
[1777518135648,60.4,75718.62,0.4,-0.99964,0.0,0.02369]
[1777518136655,60.4,75714.61,0.4,-0.99964,0.0,0.02339]
[1777518137584,60.4,75714.61,0.4,-0.99964,0.0,0.02339]
[1777518137759,60.4,75714.61,0.4,-0.99964,0.0,0.02339]
[1777518137830,60.4,75714.61,0.4,-0.99964,0.0,0.02339]
[1777518137909,60.4,75713.81,0.4,-0.99964,0.0,0.02333]
[1777518140683,60.4,75709.45,0.4,-0.99965,0.0,0.02302]
[1777518141689,60.4,75705.06,0.4,-0.99966,0.0,0.0227]
[1777518142416,60.4,75705.06,0.4,-0.99966,0.0,0.0227]
[1777518142547,60.4,75705.06,0.4,-0.99966,0.0,0.0227]
[1777518142578,60.4,75705.06,0.4,-0.99966,0.0,0.0227]
[1777518142697,60.4,75706.28,0.4,-0.99965,0.0,0.02279]
[1777518145828,60.4,75706.75,0.4,-0.99965,0.0,0.02282]
[1777518145897,60.4,75712.03,0.4,-0.99965,0.0,0.0232]
[1777518146614,60.4,75712.03,0.4,-0.99965,0.0,0.0232]
[1777518146825,60.4,75712.03,0.4,-0.99965,0.0,0.0232]
[1777518146947,60.4,75712.03,0.4,-0.99965,0.0,0.0232]
[1777518147077,60.4,75712.03,0.4,-0.99965,0.0,0.0232]
[1777518147048,60.4,75717.56,0.4,-0.99964,0.0,0.02361]
[1777518149748,60.4,75716.48,0.4,-0.99964,0.0,0.02353]
[1777518150348,60.4,75716.48,0.4,-0.99964,0.0,0.02353]
[1777518150575,60.4,75716.48,0.4,-0.99964,0.0,0.02353]
[1777518150755,60.4,75718.09,0.4,-0.99964,0.0,0.02365]
[1777518151692,60.4,75718.09,0.4,-0.99964,0.0,0.02365]
[1777518151827,60.4,75718.09,0.4,-0.99964,0.0,0.02365]
[1777518151928,60.4,75712.72,0.4,-0.99965,0.0,0.02277]
[1777518152998,60.4,75712.72,0.4,-0.99965,0.0,0.02277]
[1777518153078,60.4,75712.72,0.4,-0.99965,0.0,0.02277]
[1777518153100,60.4,75710.24,0.4,-0.99966,0.0,0.02259]
[1777518154783,60.4,75711.26,0.4,-0.99966,0.0,0.02266]
[1777518155790,60.4,75712.29,0.4,-0.99965,0.0,0.02274]
[1777518156796,60.4,75711.35,0.4,-0.99965,0.0,0.02267]
[1777518158060,60.4,75711.35,0.4,-0.99965,0.0,0.02267]
[1777518158077,60.4,75711.35,0.4,-0.99965,0.0,0.02267]
[1777518158099,60.4,75707.74,0.4,-0.99966,0.0,0.02242]
[1777518158179,60.4,75707.74,0.4,-0.99966,0.0,0.02242]
[1777518158329,60.4,75707.74,0.4,-0.99966,0.0,0.02242]
[1777518158816,60.4,75701.84,0.4,-0.99967,0.0,0.022]
[1777518160765,60.4,75701.57,0.4,-0.99967,0.0,0.02199]
[1777518160827,60.4,75701.57,0.4,-0.99967,0.0,0.02199]
[1777518161134,60.4,75701.1,0.4,-0.99967,0.0,0.02195]
[1777518161326,60.4,75701.1,0.4,-0.99967,0.0,0.02195]
[1777518161837,60.4,75701.92,0.4,-0.99967,0.0,0.02201]
[1777518162844,60.4,75703.94,0.4,-0.99966,0.0,0.02215]
[1777518163851,60.4,75703.08,0.4,-0.99966,0.0,0.02209]
[1777518164291,60.4,75703.08,0.4,-0.99966,0.0,0.02209]
[1777518164324,60.4,75703.08,0.4,-0.99966,0.0,0.02209]
[1777518166872,60.4,75706.45,0.4,-0.99966,0.0,0.02233]
[1777518167467,60.4,75706.45,0.4,-0.99966,0.0,0.02233]
[1777518167574,60.4,75706.45,0.4,-0.99966,0.0,0.02233]
[1777518167879,60.4,75712.06,0.4,-0.99965,0.0,0.02272]
[1777518168435,60.4,75712.06,0.4,-0.99965,0.0,0.02272]
[1777518168575,60.4,75712.06,0.4,-0.99965,0.0,0.02272]
[1777518168886,60.4,75715.23,0.4,-0.99965,0.0,0.02295]
[1777518169892,60.4,75716.18,0.4,-0.99965,0.0,0.02302]
[1777518170900,60.4,75718.66,0.4,-0.99965,0.0,0.0232]
[1777518171906,60.4,75722.56,0.4,-0.99964,0.0,0.02348]
[1777518172914,60.4,75719.72,0.4,-0.99965,0.0,0.02327]
[1777518173671,60.4,75719.72,0.4,-0.99965,0.0,0.02327]
[1777518173831,60.4,75719.72,0.4,-0.99965,0.0,0.02327]
[1777518173921,60.4,75714.45,0.4,-0.99965,0.0,0.02289]
[1777518174509,60.4,75714.45,0.4,-0.99965,0.0,0.02289]
[1777518174575,60.4,75714.45,0.4,-0.99965,0.0,0.02289]
[1777518174928,60.4,75710.49,0.4,-0.99966,0.0,0.02261]
[1777518176941,60.4,75709.05,0.4,-0.99966,0.0,0.02251]
[1777518177948,60.4,75712.62,0.4,-0.99965,0.0,0.02276]
[1777518178381,60.4,75712.62,0.4,-0.99965,0.0,0.02276]
[1777518178574,60.4,75712.62,0.4,-0.99965,0.0,0.02276]
[1777518178907,60.4,75712.62,0.4,-0.99965,0.0,0.02276]
[1777518179075,60.4,75712.62,0.4,-0.99965,0.0,0.02276]
[1777518179116,60.4,75713.51,0.4,-0.99965,0.0,0.02283]
[1777518179963,60.4,75717.85,0.4,-0.99965,0.0,0.02314]
[1777518180970,60.4,75717.02,0.4,-0.99965,0.0,0.02308]
[1777518181442,60.4,75717.02,0.4,-0.99965,0.0,0.02308]
[1777518181577,60.4,75717.02,0.4,-0.99965,0.0,0.02308]
[1777518182013,60.4,75717.02,0.4,-0.99965,0.0,0.02308]
[1777518182079,60.4,75717.02,0.4,-0.99965,0.0,0.02308]
[1777518182150,60.4,75718.63,0.4,-0.99965,0.0,0.02319]
[1777518182984,60.4,75721.96,0.4,-0.99964,0.0,0.02344]
[1777518183367,60.4,75721.96,0.4,-0.99964,0.0,0.02344]
[1777518183576,60.4,75721.96,0.4,-0.99964,0.0,0.02344]
[1777518184997,60.4,75722.89,0.4,-0.99964,0.0,0.0235]
[1777518186091,60.4,75722.89,0.4,-0.99964,0.0,0.0235]
[1777518186329,60.4,75722.53,0.4,-0.99964,0.0,0.02348]
[1777518187012,60.4,75724.25,0.4,-0.99964,0.0,0.0236]
[1777518188172,60.4,75724.8,0.4,-0.99964,0.0,0.02365]
[1777518188324,60.4,75724.8,0.4,-0.99964,0.0,0.02365]
[1777518188426,60.4,75724.8,0.4,-0.99964,0.0,0.02365]
[1777518192046,60.4,75726.89,0.4,-0.99964,0.0,0.0238]
[1777518193053,60.4,75731.21,0.4,-0.99963,0.0,0.02412]
[1777518193985,60.4,75731.21,0.4,-0.99963,0.0,0.02412]
[1777518194081,60.4,75731.21,0.4,-0.99963,0.0,0.02412]
[1777518196074,60.4,75732.59,0.4,-0.99963,0.0,0.02423]
[1777518197082,60.4,75735.17,0.4,-0.99963,0.0,0.02442]
[1777518197540,60.4,75735.17,0.4,-0.99963,0.0,0.02442]
[1777518197576,60.4,75735.17,0.4,-0.99963,0.0,0.02442]
[1777518198089,60.4,75740.29,0.4,-0.99962,0.0,0.02481]
[1777518198771,60.4,75740.29,0.4,-0.99962,0.0,0.02481]
[1777518198825,60.4,75740.29,0.4,-0.99962,0.0,0.02481]
[1777518199096,60.4,75744.06,0.4,-0.99962,0.0,0.02511]
[1777518201110,60.4,75740.54,0.4,-0.99962,0.0,0.02483]
[1777518202062,60.4,75740.54,0.4,-0.99962,0.0,0.02483]
[1777518202076,60.4,75740.54,0.4,-0.99962,0.0,0.02483]
[1777518202117,60.4,75739.22,0.4,-0.99962,0.0,0.02473]
[1777518205137,60.4,75738.47,0.4,-0.99962,0.0,0.02467]
[1777518206453,60.4,75738.34,0.4,-0.99962,0.0,0.02466]
[1777518206576,60.4,75738.34,0.4,-0.99962,0.0,0.02466]
[1777518206625,60.4,75738.34,0.4,-0.99962,0.0,0.02466]
[1777518206827,60.4,75738.34,0.4,-0.99962,0.0,0.02466]
[1777518207152,60.4,75739.6,0.4,-0.99962,0.0,0.02476]
[1777518208159,60.4,75740.58,0.4,-0.99962,0.0,0.02484]
[1777518210267,60.4,75740.32,0.4,-0.99962,0.0,0.02482]
[1777518210327,60.4,75740.32,0.4,-0.99962,0.0,0.02482]
[1777518211179,60.4,75740.48,0.4,-0.99963,0.0,0.02432]
[1777518212648,60.4,75740.48,0.4,-0.99963,0.0,0.02432]
[1777518212826,60.4,75740.48,0.4,-0.99963,0.0,0.02432]
[1777518212839,60.4,75741.58,0.4,-0.99963,0.0,0.0244]
[1777518213996,60.4,75741.58,0.4,-0.99963,0.0,0.0244]
[1777518214077,60.4,75741.58,0.4,-0.99963,0.0,0.0244]
[1777518214098,60.4,75742.53,0.4,-0.99962,0.0,0.02447]
[1777518214201,60.4,75741.67,0.4,-0.99963,0.0,0.02441]
[1777518215208,60.4,75743.41,0.4,-0.99962,0.0,0.02454]
[1777518217174,60.4,75743.41,0.4,-0.99962,0.0,0.02454]
[1777518217295,60.4,75742.85,0.4,-0.99962,0.0,0.0245]
[1777518217324,60.4,75742.85,0.4,-0.99962,0.0,0.0245]
[1777518217396,60.4,75741.88,0.4,-0.99963,0.0,0.02442]
[1777518218229,60.4,75744.29,0.4,-0.99962,0.0,0.02461]
[1777518220045,60.4,75744.29,0.4,-0.99962,0.0,0.02461]
[1777518220078,60.4,75744.29,0.4,-0.99962,0.0,0.02461]
[1777518222257,60.4,75743.38,0.4,-0.99962,0.0,0.02454]
[1777518223414,60.4,75743.38,0.4,-0.99962,0.0,0.02454]
[1777518223575,60.4,75743.38,0.4,-0.99962,0.0,0.02454]
[1777518223676,60.4,75743.03,0.4,-0.99962,0.0,0.02451]
[1777518226201,60.4,75743.05,0.4,-0.99962,0.0,0.02451]
[1777518226325,60.4,75743.05,0.4,-0.99962,0.0,0.02451]
[1777518226427,60.4,75738.24,0.4,-0.99963,0.0,0.02415]
[1777518227292,60.4,75736.47,0.4,-0.99963,0.0,0.02401]
[1777518228299,60.4,75734.52,0.4,-0.99963,0.0,0.02387]
[1777518231320,60.4,75735.36,0.4,-0.99963,0.0,0.02393]
[1777518232431,60.4,75735.36,0.4,-0.99963,0.0,0.02393]
[1777518232575,60.4,75735.36,0.4,-0.99963,0.0,0.02393]
[1777518232736,60.4,75735.36,0.4,-0.99963,0.0,0.02393]
[1777518232826,60.4,75735.36,0.4,-0.99963,0.0,0.02393]
[1777518232837,60.4,75735.49,0.4,-0.99963,0.0,0.02394]
[1777518233334,60.4,75737.07,0.4,-0.99963,0.0,0.02406]
[1777518234341,60.4,75740.8,0.4,-0.99963,0.0,0.02434]
[1777518235347,60.4,75741.88,0.4,-0.99963,0.0,0.02442]
[1777518236355,60.4,75743.79,0.4,-0.99962,0.0,0.02457]
[1777518237920,60.4,75743.79,0.4,-0.99962,0.0,0.02457]
[1777518238074,60.4,75743.79,0.4,-0.99962,0.0,0.02457]
[1777518238171,60.4,75743.06,0.4,-0.99962,0.0,0.02451]
[1777518238393,60.4,75743.06,0.4,-0.99962,0.0,0.02451]
[1777518238578,60.4,75743.06,0.4,-0.99962,0.0,0.02451]
[1777518244000,60.4,75743.29,0.4,-0.99962,0.0,0.02453]
[1777518244072,60.4,75743.97,0.4,-0.99962,0.0,0.02458]
[1777518244382,60.4,75743.97,0.4,-0.99962,0.0,0.02458]
[1777518244471,60.4,75743.97,0.4,-0.99962,0.0,0.02458]
[1777518244568,60.4,75741.06,0.4,-0.99963,0.0,0.02436]
[1777518245417,60.4,75732.83,0.4,-0.99964,0.0,0.02374]
[1777518246425,60.4,75732.68,0.4,-0.99964,0.0,0.02373]
[1777518251459,60.4,75732.32,0.4,-0.99964,0.0,0.0237]
[1777518252847,60.4,75732.32,0.4,-0.99964,0.0,0.0237]
[1777518253074,60.4,75732.32,0.4,-0.99964,0.0,0.0237]
[1777518254481,60.4,75731.55,0.4,-0.99964,0.0,0.02365]
[1777518256496,60.4,75732.3,0.4,-0.99964,0.0,0.0237]
[1777518257503,60.4,75732.93,0.4,-0.99964,0.0,0.02375]
[1777518261536,60.4,75732.35,0.4,-0.99964,0.0,0.02371]
[1777518262238,60.4,75732.35,0.4,-0.99964,0.0,0.02371]
[1777518262324,60.4,75732.35,0.4,-0.99964,0.0,0.02371]
[1777518265115,60.4,75731.67,0.4,-0.99964,0.0,0.02366]
[1777518265175,60.4,75728.59,0.4,-0.99964,0.0,0.02343]
[1777518265324,60.4,75728.59,0.4,-0.99964,0.0,0.02343]
[1777518269289,60.4,75727.77,0.4,-0.99964,0.0,0.02337]
[1777518269324,60.4,75727.77,0.4,-0.99964,0.0,0.02337]
[1777518269592,60.4,75726.21,0.4,-0.99964,0.0,0.02325]
[1777518270599,60.4,75727.19,0.4,-0.99964,0.0,0.02333]
[1777518271934,60.4,75727.19,0.4,-0.99964,0.0,0.02333]
[1777518272035,60.4,75730.4,0.4,-0.99965,0.0,0.02307]
[1777518274626,60.4,75731.56,0.4,-0.99965,0.0,0.02315]
[1777518275634,60.4,75732.58,0.4,-0.99964,0.0,0.02323]
[1777518280669,60.4,75733.53,0.4,-0.99964,0.0,0.0233]
[1777518283689,60.4,75735.46,0.4,-0.99964,0.0,0.02344]
[1777518284697,60.4,75736.52,0.4,-0.99964,0.0,0.02352]
[1777518286712,60.4,75733.84,0.4,-0.99964,0.0,0.02332]
[1777518287718,60.4,75735.31,0.4,-0.99964,0.0,0.02343]
[1777518290740,60.4,75731.31,0.4,-0.99965,0.0,0.02313]
[1777518292753,60.4,75733.39,0.4,-0.99964,0.0,0.02329]
[1777518295110,60.4,75735.29,0.4,-0.99964,0.0,0.02343]
[1777518295774,60.4,75735.97,0.4,-0.99964,0.0,0.02348]
[1777518296781,60.4,75738.73,0.4,-0.99964,0.0,0.02368]
[1777518297797,60.4,75740.5,0.4,-0.99964,0.0,0.02381]
[1777518298798,60.4,75742.19,0.4,-0.99963,0.0,0.02394]
[1777518303834,60.4,75742.06,0.4,-0.99963,0.0,0.02393]
[1777518308869,60.4,75739.38,0.4,-0.99964,0.0,0.02373]
[1777518309876,60.4,75740.28,0.4,-0.99964,0.0,0.02379]
[1777518312898,60.4,75744.14,0.4,-0.99963,0.0,0.02408]
[1777518313905,60.4,75748.1,0.4,-0.99963,0.0,0.02438]
[1777518315922,60.4,75744.27,0.4,-0.99963,0.0,0.02409]
[1777518316928,60.4,75748.44,0.4,-0.99963,0.0,0.02441]
[1777518318943,60.4,75747.11,0.4,-0.99963,0.0,0.02431]
[1777518323978,60.4,75746.2,0.4,-0.99963,0.0,0.02424]
[1777518325992,60.4,75746.81,0.4,-0.99963,0.0,0.02429]
[1777518330023,60.4,75747.6,0.4,-0.99963,0.0,0.02435]
[1777518331030,60.4,75749.4,0.4,-0.99963,0.0,0.02397]
[1777518336065,60.4,75749.16,0.4,-0.99963,0.0,0.02395]
[1777518341101,60.4,75749.74,0.4,-0.99963,0.0,0.024]
[1777518341746,60.4,75749.74,0.4,-0.99963,0.0,0.024]
[1777518343115,60.4,75752.06,0.4,-0.99963,0.0,0.02417]
[1777518344122,60.4,75755.03,0.4,-0.99962,0.0,0.0244]
[1777518345128,60.4,75753.9,0.4,-0.99963,0.0,0.02431]
[1777518345837,60.4,75753.9,0.4,-0.99963,0.0,0.02431]
[1777518346135,60.4,75744.6,0.4,-0.99964,0.0,0.02361]
[1777518347143,60.4,75746.29,0.4,-0.99964,0.0,0.02374]
[1777518347999,60.4,75746.29,0.4,-0.99964,0.0,0.02374]
[1777518348080,60.4,75746.29,0.4,-0.99964,0.0,0.02374]
[1777518348149,60.4,75745.92,0.4,-0.99964,0.0,0.02371]
[1777518350164,60.4,75746.64,0.4,-0.99964,0.0,0.02376]
[1777518351171,60.4,75749.77,0.4,-0.99963,0.0,0.024]
[1777518352177,60.4,75750.36,0.4,-0.99963,0.0,0.02404]
[1777518353185,60.4,75751.18,0.4,-0.99963,0.0,0.02411]
[1777518354613,60.4,75750.75,0.4,-0.99963,0.0,0.02407]
[1777518354825,60.4,75750.75,0.4,-0.99963,0.0,0.02407]
[1777518358222,60.4,75751.61,0.4,-0.99963,0.0,0.02414]
[1777518360235,60.4,75752.66,0.4,-0.99963,0.0,0.02422]
[1777518361544,60.4,75753.06,0.4,-0.99963,0.0,0.02425]
[1777518361587,60.4,75753.06,0.4,-0.99963,0.0,0.02425]
[1777518362250,60.4,75752.05,0.4,-0.99963,0.0,0.02417]
[1777518366874,60.4,75752.09,0.4,-0.99963,0.0,0.02417]
[1777518367074,60.4,75752.09,0.4,-0.99963,0.0,0.02417]
[1777518368292,60.4,75750.59,0.4,-0.99963,0.0,0.02406]
[1777518369299,60.4,75747.13,0.4,-0.99963,0.0,0.0238]
[1777518370534,60.4,75747.46,0.4,-0.99963,0.0,0.02383]
[1777518370580,60.4,75747.46,0.4,-0.99963,0.0,0.02383]
[1777518371313,60.4,75749.06,0.4,-0.99963,0.0,0.02395]
[1777518372320,60.4,75751.87,0.4,-0.99963,0.0,0.02416]
[1777518373330,60.4,75755.55,0.4,-0.99962,0.0,0.02444]
[1777518375309,60.4,75755.37,0.4,-0.99962,0.0,0.02442]
[1777518375326,60.4,75755.37,0.4,-0.99962,0.0,0.02442]
[1777518375341,60.4,75756.31,0.4,-0.99962,0.0,0.0245]
[1777518376101,60.4,75756.31,0.4,-0.99962,0.0,0.0245]
[1777518376325,60.4,75756.31,0.4,-0.99962,0.0,0.0245]
[1777518376347,60.4,75755.78,0.4,-0.99962,0.0,0.02445]
[1777518379183,60.4,75756.25,0.4,-0.99962,0.0,0.02449]
[1777518379193,60.4,75756.25,0.4,-0.99962,0.0,0.02449]
[1777518380375,60.4,75757.46,0.4,-0.99962,0.0,0.02458]
[1777518382391,60.4,75756.81,0.4,-0.99962,0.0,0.02453]
[1777518383457,60.4,75756.81,0.4,-0.99962,0.0,0.02453]
[1777518383578,60.4,75756.81,0.4,-0.99962,0.0,0.02453]
[1777518384407,60.4,75757.45,0.4,-0.99962,0.0,0.02458]
[1777518385413,60.4,75758.41,0.4,-0.99962,0.0,0.02466]
[1777518387427,60.4,75759.38,0.4,-0.99962,0.0,0.02473]
[1777518388435,60.4,75760.63,0.4,-0.99962,0.0,0.02483]
[1777518390449,60.4,75761.29,0.4,-0.99962,0.0,0.02488]
[1777518391826,60.4,75761.29,0.4,-0.99962,0.0,0.02488]
[1777518391859,60.4,75761.22,0.4,-0.99962,0.0,0.02435]
[1777518394262,60.4,75761.74,0.4,-0.99962,0.0,0.02439]
[1777518394327,60.4,75761.74,0.4,-0.99962,0.0,0.02439]
[1777518395828,60.4,75761.59,0.4,-0.99962,0.0,0.02438]
[1777518395929,60.4,75761.72,0.4,-0.99962,0.0,0.02439]
[1777518397498,60.4,75764.01,0.4,-0.99962,0.0,0.02457]
[1777518398505,60.4,75765.32,0.4,-0.99962,0.0,0.02467]
[1777518399581,60.4,75765.32,0.4,-0.99962,0.0,0.02467]
[1777518399929,60.4,75771.59,0.4,-0.99961,0.0,0.02516]
[1777518401078,60.4,75771.59,0.4,-0.99961,0.0,0.02516]
[1777518401142,60.4,75777.19,0.4,-0.9996,0.0,0.0256]
[1777518401526,60.4,75781.37,0.4,-0.9996,0.0,0.02594]
[1777518403540,60.4,75784.63,0.4,-0.99959,0.0,0.0262]
[1777518404547,60.4,75783.46,0.4,-0.9996,0.0,0.02611]
[1777518405554,60.4,75780.02,0.4,-0.9996,0.0,0.02583]
[1777518406561,60.4,75772.93,0.4,-0.99961,0.0,0.02526]
[1777518407568,60.4,75771.48,0.4,-0.99961,0.0,0.02515]
[1777518409191,60.4,75767.82,0.4,-0.99962,0.0,0.02486]
[1777518409846,60.4,75767.82,0.4,-0.99962,0.0,0.02486]
[1777518409937,60.4,75765.54,0.4,-0.99962,0.0,0.02469]
[1777518410416,60.4,75765.54,0.4,-0.99962,0.0,0.02469]
[1777518410576,60.4,75765.54,0.4,-0.99962,0.0,0.02469]
[1777518410589,60.4,75766.3,0.4,-0.99962,0.0,0.02474]
[1777518414617,60.4,75766.94,0.4,-0.99962,0.0,0.02479]
[1777518416631,60.4,75766.17,0.4,-0.99962,0.0,0.02473]
[1777518421690,60.4,75754.78,0.4,-0.99963,0.0,0.02387]
[1777518422676,60.4,75744.2,0.4,-0.99965,0.0,0.02309]
[1777518423683,60.4,75740.55,0.4,-0.99965,0.0,0.02282]
[1777518425384,60.4,75740.55,0.4,-0.99965,0.0,0.02282]
[1777518425697,60.4,75739.99,0.4,-0.99965,0.0,0.02278]
[1777518427710,60.4,75740.8,0.4,-0.99965,0.0,0.02284]
[1777518430732,60.4,75736.45,0.4,-0.99965,0.0,0.02253]
[1777518431739,60.4,75731.75,0.4,-0.99966,0.0,0.0222]
[1777518432745,60.4,75730.58,0.4,-0.99966,0.0,0.02212]
[1777518434760,60.4,75732.71,0.4,-0.99966,0.0,0.02227]
[1777518435767,60.4,75735.04,0.4,-0.99966,0.0,0.02243]
[1777518436773,60.4,75735.74,0.4,-0.99966,0.0,0.02248]
[1777518438788,60.4,75734.71,0.4,-0.99966,0.0,0.02241]
[1777518439795,60.4,75736.12,0.4,-0.99966,0.0,0.02251]
[1777518441810,60.4,75740.39,0.4,-0.99965,0.0,0.02281]
[1777518442817,60.4,75743.97,0.4,-0.99965,0.0,0.02307]
[1777518443824,60.4,75744.8,0.4,-0.99965,0.0,0.02313]
[1777518444637,60.4,75744.8,0.4,-0.99965,0.0,0.02313]
[1777518444825,60.4,75744.8,0.4,-0.99965,0.0,0.02313]
[1777518444831,60.4,75741.33,0.4,-0.99965,0.0,0.02288]
[1777518449866,60.4,75743.39,0.4,-0.99965,0.0,0.02303]
[1777518450873,60.4,75744.3,0.4,-0.99965,0.0,0.02309]
[1777518451880,60.4,75744.42,0.4,-0.99965,0.0,0.02261]
[1777518452833,60.4,75744.42,0.4,-0.99965,0.0,0.02261]
[1777518453076,60.4,75744.42,0.4,-0.99965,0.0,0.02261]
[1777518461951,60.4,75741.47,0.4,-0.99966,0.0,0.0224]
[1777518463320,60.4,75741.47,0.4,-0.99966,0.0,0.0224]
[1777518463421,60.4,75740.18,0.4,-0.99966,0.0,0.02231]
[1777518463575,60.4,75740.18,0.4,-0.99966,0.0,0.02231]
[1777518463965,60.4,75739.56,0.4,-0.99966,0.0,0.02227]
[1777518466985,60.4,75735.26,0.4,-0.99966,0.0,0.02197]
[1777518467994,60.4,75731.82,0.4,-0.99967,0.0,0.02173]
[1777518468999,60.4,75732.47,0.4,-0.99967,0.0,0.02177]
[1777518469607,60.4,75732.47,0.4,-0.99967,0.0,0.02177]
[1777518469837,60.4,75732.47,0.4,-0.99967,0.0,0.02177]
[1777518470008,60.4,75731.26,0.4,-0.99967,0.0,0.02169]
[1777518471013,60.4,75729.53,0.4,-0.99967,0.0,0.02157]
[1777518472022,60.4,75730.58,0.4,-0.99967,0.0,0.02164]
[1777518473029,60.4,75731.43,0.4,-0.99967,0.0,0.0217]
[1777518474571,60.4,75731.59,0.4,-0.99967,0.0,0.02171]
[1777518474830,60.4,75731.59,0.4,-0.99967,0.0,0.02171]
[1777518475043,60.4,75730.79,0.4,-0.99967,0.0,0.02166]
[1777518478064,60.4,75732.69,0.4,-0.99967,0.0,0.02179]
[1777518480080,60.4,75734.46,0.4,-0.99966,0.0,0.02191]
[1777518481085,60.4,75736.08,0.4,-0.99966,0.0,0.02202]
[1777518482440,60.4,75736.08,0.4,-0.99966,0.0,0.02202]
[1777518482091,60.4,75738.11,0.4,-0.99966,0.0,0.02217]
[1777518482577,60.4,75738.11,0.4,-0.99966,0.0,0.02217]
[1777518483099,60.4,75745.69,0.4,-0.99965,0.0,0.0227]
[1777518484106,60.4,75748.59,0.4,-0.99965,0.0,0.02291]
[1777518485113,60.4,75747.98,0.4,-0.99965,0.0,0.02287]
[1777518486120,60.4,75749.42,0.4,-0.99965,0.0,0.02297]
[1777518486750,60.4,75749.42,0.4,-0.99965,0.0,0.02297]
[1777518486828,60.4,75749.42,0.4,-0.99965,0.0,0.02297]
[1777518490148,60.4,75751.56,0.4,-0.99964,0.0,0.02313]
[1777518491155,60.4,75746.57,0.4,-0.99965,0.0,0.02277]
[1777518492162,60.4,75745.01,0.4,-0.99965,0.0,0.02266]
[1777518494056,60.4,75744.84,0.4,-0.99965,0.0,0.02264]
[1777518494080,60.4,75744.84,0.4,-0.99965,0.0,0.02264]
[1777518495183,60.4,75746.28,0.4,-0.99965,0.0,0.02275]
[1777518496196,60.4,75748.0,0.4,-0.99965,0.0,0.02287]
[1777518497199,60.4,75750.97,0.4,-0.99965,0.0,0.02309]
[1777518498206,60.4,75749.8,0.4,-0.99965,0.0,0.023]
[1777518499604,60.4,75750.09,0.4,-0.99965,0.0,0.02302]
[1777518499825,60.4,75750.09,0.4,-0.99965,0.0,0.02302]
[1777518501227,60.4,75747.76,0.4,-0.99965,0.0,0.02285]
[1777518503280,60.4,75747.43,0.4,-0.99965,0.0,0.02283]
[1777518503323,60.4,75747.43,0.4,-0.99965,0.0,0.02283]
[1777518503335,60.4,75744.59,0.4,-0.99965,0.0,0.02263]
[1777518504248,60.4,75746.15,0.4,-0.99965,0.0,0.02274]
[1777518505255,60.4,75748.24,0.4,-0.99965,0.0,0.02289]
[1777518506217,60.4,75748.24,0.4,-0.99965,0.0,0.02289]
[1777518506327,60.4,75748.24,0.4,-0.99965,0.0,0.02289]
[1777518506430,60.4,75750.83,0.4,-0.99965,0.0,0.02308]
[1777518507277,60.4,75751.59,0.4,-0.99964,0.0,0.02313]
[1777518510300,60.4,75754.68,0.4,-0.99964,0.0,0.02336]
[1777518511205,60.4,75754.68,0.4,-0.99964,0.0,0.02336]
[1777518511327,60.4,75754.68,0.4,-0.99964,0.0,0.02336]
[1777518511428,60.4,75757.25,0.4,-0.99965,0.0,0.02305]
[1777518515881,60.4,75757.39,0.4,-0.99965,0.0,0.02306]
[1777518515934,60.4,75757.39,0.4,-0.99965,0.0,0.02306]
[1777518517074,60.4,75757.39,0.4,-0.99965,0.0,0.02306]
[1777518517348,60.4,75755.29,0.4,-0.99965,0.0,0.02291]
[1777518518356,60.4,75754.6,0.4,-0.99965,0.0,0.02286]
[1777518519870,60.4,75754.51,0.4,-0.99965,0.0,0.02285]
[1777518520078,60.4,75754.51,0.4,-0.99965,0.0,0.02285]
[1777518523391,60.4,75756.5,0.4,-0.99965,0.0,0.02299]
[1777518524397,60.4,75757.58,0.4,-0.99964,0.0,0.02307]
[1777518524893,60.4,75757.58,0.4,-0.99964,0.0,0.02307]
[1777518525075,60.4,75757.58,0.4,-0.99964,0.0,0.02307]
[1777518526412,60.4,75758.55,0.4,-0.99964,0.0,0.02314]
[1777518528426,60.4,75759.83,0.4,-0.99964,0.0,0.02324]
[1777518529432,60.4,75761.45,0.4,-0.99964,0.0,0.02335]
[1777518529786,60.4,75761.45,0.4,-0.99964,0.0,0.02335]
[1777518529833,60.4,75761.45,0.4,-0.99964,0.0,0.02335]
[1777518530440,60.4,75763.79,0.4,-0.99964,0.0,0.02353]
[1777518531447,60.4,75765.86,0.4,-0.99963,0.0,0.02368]
[1777518533829,60.4,75765.83,0.4,-0.99963,0.0,0.02368]
[1777518534087,60.4,75765.83,0.4,-0.99963,0.0,0.02368]
[1777518534327,60.4,75765.83,0.4,-0.99963,0.0,0.02368]
[1777518534468,60.4,75765.85,0.4,-0.99963,0.0,0.02368]
[1777518538497,60.4,75767.18,0.4,-0.99963,0.0,0.02378]
[1777518541519,60.4,75768.82,0.4,-0.99963,0.0,0.0239]
[1777518541949,60.4,75768.82,0.4,-0.99963,0.0,0.0239]
[1777518542080,60.4,75768.82,0.4,-0.99963,0.0,0.0239]
[1777518543531,60.4,75771.15,0.4,-0.99963,0.0,0.02408]
[1777518544640,60.4,75771.15,0.4,-0.99963,0.0,0.02408]
[1777518544825,60.4,75771.15,0.4,-0.99963,0.0,0.02408]
[1777518545333,60.4,75771.15,0.4,-0.99963,0.0,0.02408]
[1777518545350,60.4,75770.19,0.4,-0.99963,0.0,0.02401]
[1777518545575,60.4,75770.19,0.4,-0.99963,0.0,0.02401]
[1777518546553,60.4,75768.62,0.4,-0.99963,0.0,0.02389]
[1777518547559,60.4,75770.19,0.4,-0.99963,0.0,0.02401]
[1777518549400,60.4,75770.19,0.4,-0.99963,0.0,0.02401]
[1777518549578,60.4,75769.58,0.4,-0.99963,0.0,0.02396]
[1777518549965,60.4,75769.58,0.4,-0.99963,0.0,0.02396]
[1777518550078,60.4,75769.58,0.4,-0.99963,0.0,0.02396]
[1777518550177,60.4,75769.77,0.4,-0.99963,0.0,0.02398]
[1777518551588,60.4,75770.89,0.4,-0.99963,0.0,0.02406]
[1777518554213,60.4,75771.62,0.4,-0.99963,0.0,0.02412]
[1777518554327,60.4,75771.62,0.4,-0.99963,0.0,0.02412]
[1777518554351,60.4,75773.47,0.4,-0.99963,0.0,0.02426]
[1777518558777,60.4,75774.34,0.4,-0.99962,0.0,0.02432]
[1777518558829,60.4,75774.34,0.4,-0.99962,0.0,0.02432]
[1777518558878,60.4,75774.63,0.4,-0.99962,0.0,0.02434]
[1777518562665,60.4,75770.95,0.4,-0.99963,0.0,0.02406]
[1777518563948,60.4,75770.95,0.4,-0.99963,0.0,0.02406]
[1777518564077,60.4,75770.95,0.4,-0.99963,0.0,0.02406]
[1777518564178,60.4,75767.07,0.4,-0.99963,0.0,0.02377]
[1777518569714,60.4,75766.52,0.4,-0.99963,0.0,0.02373]
[1777518570987,60.4,75766.52,0.4,-0.99963,0.0,0.02373]
[1777518571078,60.4,75766.52,0.4,-0.99963,0.0,0.02373]
[1777518571158,60.4,75764.22,0.4,-0.99964,0.0,0.02306]
[1777518572533,60.4,75764.22,0.4,-0.99964,0.0,0.02306]
[1777518571728,60.4,75762.54,0.4,-0.99965,0.0,0.02294]
[1777518572574,60.4,75762.54,0.4,-0.99965,0.0,0.02294]
[1777518572735,60.4,75763.19,0.4,-0.99965,0.0,0.02298]
[1777518574748,60.4,75765.28,0.4,-0.99964,0.0,0.02314]
[1777518578346,60.4,75765.15,0.4,-0.99964,0.0,0.02313]
[1777518578575,60.4,75765.87,0.4,-0.99964,0.0,0.02318]
[1777518583811,60.4,75765.92,0.4,-0.99964,0.0,0.02318]
[1777518588847,60.4,75766.57,0.4,-0.99964,0.0,0.02323]
[1777518589758,60.4,75766.57,0.4,-0.99964,0.0,0.02323]
[1777518589828,60.4,75766.57,0.4,-0.99964,0.0,0.02323]
[1777518591363,60.4,75766.38,0.4,-0.99964,0.0,0.02322]
[1777518591399,60.4,75767.45,0.4,-0.99964,0.0,0.0233]
[1777518591578,60.4,75767.45,0.4,-0.99964,0.0,0.0233]
[1777518594508,60.4,75767.56,0.4,-0.99964,0.0,0.0233]
[1777518594544,60.4,75769.5,0.4,-0.99964,0.0,0.02345]
[1777518594582,60.4,75769.5,0.4,-0.99964,0.0,0.02345]
[1777518597910,60.4,75771.16,0.4,-0.99964,0.0,0.02357]
[1777518598924,60.4,75771.16,0.4,-0.99964,0.0,0.02357]
[1777518599076,60.4,75771.16,0.4,-0.99964,0.0,0.02357]
[1777518599166,60.4,75772.23,0.4,-0.99963,0.0,0.02365]
[1777518599880,60.4,75772.23,0.4,-0.99963,0.0,0.02365]
[1777518600076,60.4,75772.23,0.4,-0.99963,0.0,0.02365]
[1777518602946,60.4,75774.54,0.4,-0.99963,0.0,0.02382]
[1777518604959,60.4,75776.18,0.4,-0.99963,0.0,0.02395]
[1777518605966,60.4,75777.83,0.4,-0.99963,0.0,0.02407]
[1777518607014,60.4,75777.83,0.4,-0.99963,0.0,0.02407]
[1777518607076,60.4,75777.83,0.4,-0.99963,0.0,0.02407]
[1777518609994,60.4,75782.47,0.4,-0.99962,0.0,0.02443]
[1777518611001,60.4,75785.14,0.4,-0.99962,0.0,0.02463]
[1777518612020,60.4,75785.14,0.4,-0.99962,0.0,0.02463]
[1777518612078,60.4,75785.14,0.4,-0.99962,0.0,0.02463]
[1777518612118,60.4,75787.7,0.4,-0.99961,0.0,0.02483]
[1777518616963,60.4,75787.92,0.4,-0.99961,0.0,0.02485]
[1777518617077,60.4,75787.92,0.4,-0.99961,0.0,0.02485]
[1777518617176,60.4,75787.86,0.4,-0.99961,0.0,0.02484]
[1777518621072,60.4,75793.42,0.4,-0.99961,0.0,0.02528]
[1777518622078,60.4,75800.2,0.4,-0.9996,0.0,0.02582]
[1777518625098,60.4,75801.61,0.4,-0.9996,0.0,0.02594]
[1777518627113,60.4,75806.0,0.4,-0.99959,0.0,0.0263]
[1777518628120,60.4,75808.95,0.4,-0.99959,0.0,0.02654]
[1777518630134,60.4,75807.72,0.4,-0.99959,0.0,0.02644]
[1777518631276,60.4,75807.72,0.4,-0.99959,0.0,0.02644]
[1777518631326,60.4,75807.72,0.4,-0.99959,0.0,0.02644]
[1777518631426,60.4,75808.08,0.4,-0.9996,0.0,0.02591]
[1777518633155,60.4,75810.36,0.4,-0.99959,0.0,0.0261]
[1777518635169,60.4,75811.49,0.4,-0.99959,0.0,0.02619]
[1777518636176,60.4,75813.13,0.4,-0.99959,0.0,0.02633]
[1777518637289,60.4,75813.13,0.4,-0.99959,0.0,0.02633]
[1777518637323,60.4,75813.13,0.4,-0.99959,0.0,0.02633]
[1777518637391,60.4,75814.37,0.4,-0.99959,0.0,0.02643]
[1777518637989,60.4,75814.37,0.4,-0.99959,0.0,0.02643]
[1777518638080,60.4,75814.37,0.4,-0.99959,0.0,0.02643]
[1777518638190,60.4,75814.97,0.4,-0.99959,0.0,0.02648]
[1777518639197,60.4,75813.15,0.4,-0.99959,0.0,0.02633]
[1777518641211,60.4,75807.89,0.4,-0.9996,0.0,0.0259]
[1777518642586,60.4,75807.89,0.4,-0.9996,0.0,0.0259]
[1777518642826,60.4,75807.94,0.4,-0.9996,0.0,0.0259]
[1777518646246,60.4,75809.26,0.4,-0.99959,0.0,0.02601]
[1777518647252,60.4,75810.56,0.4,-0.99959,0.0,0.02611]
[1777518649267,60.4,75811.74,0.4,-0.99959,0.0,0.02621]
[1777518650359,60.4,75811.74,0.4,-0.99959,0.0,0.02621]
[1777518650575,60.4,75811.74,0.4,-0.99959,0.0,0.02621]
[1777518650587,60.4,75812.03,0.4,-0.99959,0.0,0.02623]
[1777518654956,60.4,75812.1,0.4,-0.99959,0.0,0.02624]
[1777518655073,60.4,75812.1,0.4,-0.99959,0.0,0.02624]
[1777518660344,60.4,75814.19,0.4,-0.99959,0.0,0.02641]
[1777518661350,60.4,75819.53,0.4,-0.99958,0.0,0.02686]
[1777518662357,60.4,75822.1,0.4,-0.99958,0.0,0.02707]
[1777518663545,60.4,75822.1,0.4,-0.99958,0.0,0.02707]
[1777518663585,60.4,75822.1,0.4,-0.99958,0.0,0.02707]
[1777518663595,60.4,75821.25,0.4,-0.99958,0.0,0.027]
[1777518665351,60.4,75821.14,0.4,-0.99958,0.0,0.02699]
[1777518666386,60.4,75823.87,0.4,-0.99957,0.0,0.02722]
[1777518670414,60.4,75830.55,0.4,-0.99956,0.0,0.0278]
[1777518671421,60.4,75831.71,0.4,-0.99956,0.0,0.0279]
[1777518673435,60.4,75833.06,0.4,-0.99956,0.0,0.02801]
[1777518678471,60.4,75833.18,0.4,-0.99956,0.0,0.02802]
[1777518680484,60.4,75831.19,0.4,-0.99956,0.0,0.02785]
[1777518685520,60.4,75830.63,0.4,-0.99956,0.0,0.0278]
[1777518689548,60.4,75824.32,0.4,-0.99957,0.0,0.02726]
[1777518690555,60.4,75821.65,0.4,-0.99958,0.0,0.02704]
[1777518691562,60.4,75821.48,0.4,-0.99959,0.0,0.02646]
[1777518696597,60.4,75818.66,0.4,-0.99959,0.0,0.02622]
[1777518698611,60.4,75811.83,0.4,-0.9996,0.0,0.02567]
[1777518699147,60.4,75811.83,0.4,-0.9996,0.0,0.02567]
[1777518699325,60.4,75811.83,0.4,-0.9996,0.0,0.02567]
[1777518699618,60.4,75808.3,0.4,-0.9996,0.0,0.02538]
[1777518701632,60.4,75809.63,0.4,-0.9996,0.0,0.02549]
[1777518703859,60.4,75809.87,0.4,-0.9996,0.0,0.02551]
[1777518704074,60.4,75809.87,0.4,-0.9996,0.0,0.02551]
[1777518704653,60.4,75809.85,0.4,-0.9996,0.0,0.02551]
[1777518709687,60.4,75812.13,0.4,-0.9996,0.0,0.02569]
[1777518714722,60.4,75812.23,0.4,-0.9996,0.0,0.0257]
[1777518717744,60.4,75806.63,0.4,-0.99961,0.0,0.02525]
[1777518718751,60.4,75805.57,0.4,-0.99961,0.0,0.02517]
[1777518721772,60.4,75811.08,0.4,-0.9996,0.0,0.02561]
[1777518722779,60.4,75815.87,0.4,-0.99959,0.0,0.02599]
[1777518723787,60.4,75818.21,0.4,-0.99959,0.0,0.02619]
[1777518727815,60.4,75814.82,0.4,-0.9996,0.0,0.02591]
[1777518728822,60.4,75812.1,0.4,-0.9996,0.0,0.02569]
[1777518733856,60.4,75811.94,0.4,-0.9996,0.0,0.02568]
[1777518736878,60.4,75810.17,0.4,-0.9996,0.0,0.02553]
[1777518737885,60.4,75812.1,0.4,-0.9996,0.0,0.02569]
[1777518742924,60.4,75812.69,0.4,-0.9996,0.0,0.02574]
[1777518748966,60.4,75812.54,0.4,-0.9996,0.0,0.02572]
[1777518751987,60.4,75813.0,0.4,-0.99961,0.0,0.02522]
[1777518754000,60.4,75807.45,0.4,-0.99961,0.0,0.02478]
[1777518755008,60.4,75799.86,0.4,-0.99962,0.0,0.02419]
[1777518756015,60.4,75799.94,0.4,-0.99962,0.0,0.0242]
[1777518761050,60.4,75799.77,0.4,-0.99962,0.0,0.02418]
[1777518762057,60.4,75797.83,0.4,-0.99963,0.0,0.02404]
[1777518763064,60.4,75796.33,0.4,-0.99963,0.0,0.02392]
[1777518766085,60.4,75791.59,0.4,-0.99963,0.0,0.02357]
[1777518767093,60.4,75788.0,0.4,-0.99964,0.0,0.0233]
[1777518768099,60.4,75792.99,0.4,-0.99963,0.0,0.02367]
[1777518769106,60.4,75795.3,0.4,-0.99963,0.0,0.02384]
[1777518771120,60.4,75792.35,0.4,-0.99963,0.0,0.02362]
[1777518776155,60.4,75792.3,0.4,-0.99963,0.0,0.02362]
[1777518779176,60.4,75786.49,0.4,-0.99964,0.0,0.02319]
[1777518781190,60.4,75783.89,0.4,-0.99964,0.0,0.023]
[1777518782197,60.4,75781.68,0.4,-0.99965,0.0,0.02284]
[1777518785218,60.4,75782.72,0.4,-0.99964,0.0,0.02291]
[1777518790253,60.4,75786.96,0.4,-0.99964,0.0,0.02322]
[1777518791259,60.4,75788.04,0.4,-0.99964,0.0,0.0233]
[1777518793274,60.4,75779.38,0.4,-0.99965,0.0,0.02267]
[1777518794281,60.4,75777.16,0.4,-0.99965,0.0,0.02251]
[1777518795288,60.4,75778.67,0.4,-0.99965,0.0,0.02262]
[1777518796105,60.4,75778.67,0.4,-0.99965,0.0,0.02262]
[1777518796328,60.4,75778.67,0.4,-0.99965,0.0,0.02262]
[1777518796363,60.4,75783.57,0.4,-0.99964,0.0,0.02297]
[1777518797302,60.4,75785.99,0.4,-0.99964,0.0,0.02315]
[1777518802337,60.4,75785.35,0.4,-0.99964,0.0,0.0231]
[1777518805601,60.4,75785.88,0.4,-0.99964,0.0,0.02314]
[1777518805681,60.4,75786.48,0.4,-0.99964,0.0,0.02319]
[1777518805826,60.4,75786.48,0.4,-0.99964,0.0,0.02319]
[1777518808382,60.4,75784.41,0.4,-0.99964,0.0,0.02304]
[1777518809385,60.4,75781.33,0.4,-0.99965,0.0,0.02281]
[1777518810631,60.4,75781.33,0.4,-0.99965,0.0,0.02281]
[1777518810748,60.4,75781.33,0.4,-0.99965,0.0,0.02281]
[1777518810878,60.4,75780.76,0.4,-0.99965,0.0,0.02277]
[1777518811076,60.4,75780.76,0.4,-0.99965,0.0,0.02277]
[1777518811400,60.4,75780.62,0.4,-0.99966,0.0,0.02227]
[1777518813414,60.4,75782.1,0.4,-0.99965,0.0,0.02237]
[1777518816368,60.4,75781.47,0.4,-0.99965,0.0,0.02233]
[1777518816577,60.4,75781.47,0.4,-0.99965,0.0,0.02233]
[1777518819455,60.4,75782.94,0.4,-0.99965,0.0,0.02243]
[1777518820525,60.4,75782.94,0.4,-0.99965,0.0,0.02243]
[1777518820580,60.4,75782.94,0.4,-0.99965,0.0,0.02243]
[1777518820692,60.4,75782.94,0.4,-0.99965,0.0,0.02243]
[1777518820789,60.4,75783.08,0.4,-0.99965,0.0,0.02244]
[1777518820830,60.4,75783.08,0.4,-0.99965,0.0,0.02244]
[1777518824884,60.4,75782.99,0.4,-0.99965,0.0,0.02244]
[1777518825077,60.4,75782.99,0.4,-0.99965,0.0,0.02244]
[1777518828519,60.4,75786.74,0.4,-0.99965,0.0,0.02271]
[1777518830065,60.4,75786.36,0.4,-0.99965,0.0,0.02268]
[1777518830081,60.4,75786.36,0.4,-0.99965,0.0,0.02268]
[1777518830327,60.4,75786.36,0.4,-0.99965,0.0,0.02268]
[1777518830576,60.4,75786.36,0.4,-0.99965,0.0,0.02268]
[1777518830666,60.4,75786.71,0.4,-0.99965,0.0,0.0227]
[1777518836575,60.4,75786.05,0.4,-0.99965,0.0,0.02266]
[1777518839596,60.4,75783.99,0.4,-0.99965,0.0,0.02251]
[1777518842870,60.4,75784.03,0.4,-0.99965,0.0,0.02251]
[1777518843086,60.4,75784.03,0.4,-0.99965,0.0,0.02251]
[1777518843632,60.4,75777.77,0.4,-0.99966,0.0,0.02207]
[1777518844632,60.4,75769.26,0.4,-0.99967,0.0,0.02147]
[1777518845640,60.4,75768.58,0.4,-0.99967,0.0,0.02143]
[1777518846573,60.4,75768.58,0.4,-0.99967,0.0,0.02143]
[1777518846766,60.4,75768.58,0.4,-0.99967,0.0,0.02143]
[1777518846797,60.4,75768.65,0.4,-0.99967,0.0,0.02143]
[1777518847654,60.4,75767.04,0.4,-0.99967,0.0,0.02132]
[1777518851682,60.4,75765.83,0.4,-0.99967,0.0,0.02124]
[1777518852342,60.4,75765.83,0.4,-0.99967,0.0,0.02124]
[1777518852579,60.4,75765.83,0.4,-0.99967,0.0,0.02124]
[1777518852607,60.4,75765.83,0.4,-0.99967,0.0,0.02124]
[1777518852826,60.4,75765.83,0.4,-0.99967,0.0,0.02124]
[1777518852689,60.4,75766.83,0.4,-0.99967,0.0,0.02131]
[1777518855710,60.4,75768.19,0.4,-0.99967,0.0,0.0214]
[1777518856717,60.4,75771.83,0.4,-0.99967,0.0,0.02165]
[1777518857724,60.4,75780.33,0.4,-0.99966,0.0,0.02225]
[1777518858731,60.4,75783.68,0.4,-0.99965,0.0,0.02249]
[1777518859526,60.4,75783.68,0.4,-0.99965,0.0,0.02249]
[1777518859583,60.4,75783.68,0.4,-0.99965,0.0,0.02249]
[1777518859737,60.4,75785.08,0.4,-0.99965,0.0,0.02259]
[1777518862759,60.4,75786.18,0.4,-0.99965,0.0,0.02267]
[1777518863765,60.4,75784.97,0.4,-0.99965,0.0,0.02258]
[1777518866282,60.4,75785.49,0.4,-0.99965,0.0,0.02262]
[1777518866334,60.4,75785.49,0.4,-0.99965,0.0,0.02262]
[1777518866618,60.4,75785.49,0.4,-0.99965,0.0,0.02262]
[1777518866827,60.4,75785.49,0.4,-0.99965,0.0,0.02262]
[1777518866787,60.4,75785.76,0.4,-0.99965,0.0,0.02263]
[1777518871821,60.4,75787.81,0.4,-0.99965,0.0,0.02229]
[1777518872972,60.4,75788.05,0.4,-0.99965,0.0,0.02231]
[1777518873080,60.4,75788.05,0.4,-0.99965,0.0,0.02231]
[1777518875850,60.4,75792.07,0.4,-0.99965,0.0,0.02259]
[1777518876359,60.4,75792.07,0.4,-0.99965,0.0,0.02259]
[1777518876575,60.4,75792.07,0.4,-0.99965,0.0,0.02259]
[1777518876856,60.4,75793.43,0.4,-0.99965,0.0,0.02269]
[1777518877869,60.4,75796.33,0.4,-0.99964,0.0,0.0229]
[1777518879312,60.4,75796.33,0.4,-0.99964,0.0,0.0229]
[1777518879337,60.4,75796.33,0.4,-0.99964,0.0,0.0229]
[1777518884914,60.4,75797.19,0.4,-0.99964,0.0,0.02297]
[1777518888941,60.4,75798.58,0.4,-0.99964,0.0,0.02307]
[1777518891493,60.4,75798.51,0.4,-0.99964,0.0,0.02306]
[1777518891586,60.4,75798.51,0.4,-0.99964,0.0,0.02306]
[1777518891931,60.4,75798.21,0.4,-0.99964,0.0,0.02304]
[1777518892077,60.4,75798.21,0.4,-0.99964,0.0,0.02304]
[1777518892162,60.4,75797.9,0.4,-0.99964,0.0,0.02302]
[1777518896998,60.4,75798.95,0.4,-0.99964,0.0,0.02309]
[1777518900518,60.4,75797.6,0.4,-0.99964,0.0,0.023]
[1777518902551,60.4,75798.43,0.4,-0.99964,0.0,0.02306]
[1777518902580,60.4,75798.43,0.4,-0.99964,0.0,0.02306]
[1777518902652,60.4,75801.18,0.4,-0.99964,0.0,0.02326]
[1777518904053,60.4,75796.47,0.4,-0.99964,0.0,0.02291]
[1777518905697,60.4,75796.47,0.4,-0.99964,0.0,0.02291]
[1777518905828,60.4,75796.47,0.4,-0.99964,0.0,0.02291]
[1777518905882,60.4,75796.47,0.4,-0.99964,0.0,0.02291]
[1777518905864,60.4,75787.82,0.4,-0.99965,0.0,0.02229]
[1777518906078,60.4,75787.82,0.4,-0.99965,0.0,0.02229]
[1777518906157,60.4,75786.12,0.4,-0.99966,0.0,0.02217]
[1777518908082,60.4,75784.29,0.4,-0.99966,0.0,0.02204]
[1777518909091,60.4,75782.27,0.4,-0.99966,0.0,0.0219]
[1777518910098,60.4,75777.2,0.4,-0.99967,0.0,0.02154]
[1777518911105,60.4,75775.29,0.4,-0.99967,0.0,0.02141]
[1777518912111,60.4,75773.28,0.4,-0.99967,0.0,0.02127]
[1777518913207,60.4,75773.28,0.4,-0.99967,0.0,0.02127]
[1777518913330,60.4,75773.28,0.4,-0.99967,0.0,0.02127]
[1777518913425,60.4,75771.38,0.4,-0.99967,0.0,0.02115]
[1777518917146,60.4,75769.9,0.4,-0.99967,0.0,0.02105]
[1777518918154,60.4,75765.15,0.4,-0.99968,0.0,0.02073]
[1777518919161,60.4,75764.09,0.4,-0.99968,0.0,0.02066]
[1777518921649,60.4,75764.8,0.4,-0.99968,0.0,0.0207]
[1777518921830,60.4,75764.8,0.4,-0.99968,0.0,0.0207]
[1777518922159,60.4,75765.64,0.4,-0.99968,0.0,0.02076]
[1777518922326,60.4,75765.64,0.4,-0.99968,0.0,0.02076]
[1777518922372,60.4,75764.99,0.4,-0.99968,0.0,0.02072]
[1777518923188,60.4,75766.12,0.4,-0.99968,0.0,0.02079]
[1777518924196,60.4,75767.21,0.4,-0.99968,0.0,0.02086]
[1777518925203,60.4,75769.78,0.4,-0.99967,0.0,0.02104]
[1777518926071,60.4,75769.78,0.4,-0.99967,0.0,0.02104]
[1777518926328,60.4,75769.78,0.4,-0.99967,0.0,0.02104]
[1777518929231,60.4,75765.68,0.4,-0.99968,0.0,0.02076]
[1777518930238,60.4,75755.39,0.4,-0.99969,0.0,0.02008]
[1777518931245,60.4,75753.99,0.4,-0.9997,0.0,0.01955]
[1777518932070,60.4,75753.99,0.4,-0.9997,0.0,0.01955]
[1777518932328,60.4,75753.99,0.4,-0.9997,0.0,0.01955]
[1777518932435,60.4,75753.99,0.4,-0.9997,0.0,0.01955]
[1777518932584,60.4,75753.99,0.4,-0.9997,0.0,0.01955]
[1777518932640,60.4,75752.64,0.4,-0.9997,0.0,0.01946]
[1777518933259,60.4,75745.22,0.4,-0.99971,0.0,0.019]
[1777518934267,60.4,75744.37,0.4,-0.99971,0.0,0.01895]
[1777518935018,60.4,75744.37,0.4,-0.99971,0.0,0.01895]
[1777518935078,60.4,75744.37,0.4,-0.99971,0.0,0.01895]
[1777518939302,60.4,75742.86,0.4,-0.99971,0.0,0.01886]
[1777518942927,60.4,75742.9,0.4,-0.99971,0.0,0.01886]
[1777518943053,60.4,75743.09,0.4,-0.99971,0.0,0.01887]
[1777518943083,60.4,75743.09,0.4,-0.99971,0.0,0.01887]
[1777518943330,60.4,75743.12,0.4,-0.99971,0.0,0.01887]
[1777518944337,60.4,75747.42,0.4,-0.99971,0.0,0.01914]
[1777518945346,60.4,75751.74,0.4,-0.9997,0.0,0.01941]
[1777518946351,60.4,75754.24,0.4,-0.9997,0.0,0.01957]
[1777518947461,60.4,75754.24,0.4,-0.9997,0.0,0.01957]
[1777518947579,60.4,75754.24,0.4,-0.9997,0.0,0.01957]
[1777518947887,60.4,75754.24,0.4,-0.9997,0.0,0.01957]
[1777518947929,60.4,75757.12,0.4,-0.9997,0.0,0.01975]
[1777518948075,60.4,75757.12,0.4,-0.9997,0.0,0.01975]
[1777518949373,60.4,75762.49,0.4,-0.99969,0.0,0.02009]
[1777518950380,60.4,75763.49,0.4,-0.99969,0.0,0.02016]
[1777518952369,60.4,75764.13,0.4,-0.99969,0.0,0.0202]
[1777518952578,60.4,75764.13,0.4,-0.99969,0.0,0.0202]
[1777518955414,60.4,75767.49,0.4,-0.99968,0.0,0.02042]
[1777518959926,60.4,75767.26,0.4,-0.99968,0.0,0.02041]
[1777518960085,60.4,75767.61,0.4,-0.99968,0.0,0.02043]
[1777518960188,60.4,75767.61,0.4,-0.99968,0.0,0.02043]
[1777518960335,60.4,75767.61,0.4,-0.99968,0.0,0.02043]
[1777518960450,60.4,75767.74,0.4,-0.99968,0.0,0.02044]
[1777518962464,60.4,75766.06,0.4,-0.99969,0.0,0.02033]
[1777518965487,60.4,75764.04,0.4,-0.99969,0.0,0.0202]
[1777518967423,60.4,75764.6,0.4,-0.99969,0.0,0.02023]
[1777518967589,60.4,75764.6,0.4,-0.99969,0.0,0.02023]
[1777518969515,60.4,75762.83,0.4,-0.99969,0.0,0.02012]
[1777518971119,60.4,75763.22,0.4,-0.99969,0.0,0.02014]
[1777518971326,60.4,75763.22,0.4,-0.99969,0.0,0.02014]
[1777518971530,60.4,75763.04,0.4,-0.99969,0.0,0.02013]
[1777518974551,60.4,75761.9,0.4,-0.99969,0.0,0.02006]
[1777518975039,60.4,75761.9,0.4,-0.99969,0.0,0.02006]
[1777518975081,60.4,75761.9,0.4,-0.99969,0.0,0.02006]
[1777518980601,60.4,75766.21,0.4,-0.99969,0.0,0.02034]
[1777518981608,60.4,75776.47,0.4,-0.99967,0.0,0.02102]
[1777518982614,60.4,75785.07,0.4,-0.99966,0.0,0.02161]
[1777518983622,60.4,75782.58,0.4,-0.99967,0.0,0.02144]
[1777518985635,60.4,75778.89,0.4,-0.99967,0.0,0.02119]
[1777518986380,60.4,75778.89,0.4,-0.99967,0.0,0.02119]
[1777518986578,60.4,75778.89,0.4,-0.99967,0.0,0.02119]
[1777518987055,60.4,75779.28,0.4,-0.99967,0.0,0.02121]
[1777518987081,60.4,75779.28,0.4,-0.99967,0.0,0.02121]
[1777518987650,60.4,75778.72,0.4,-0.99967,0.0,0.02117]
[1777518991679,60.4,75779.12,0.4,-0.99968,0.0,0.02073]
[1777518995503,60.4,75779.24,0.4,-0.99968,0.0,0.02074]
[1777518995585,60.4,75779.24,0.4,-0.99968,0.0,0.02074]
[1777518996714,60.4,75774.77,0.4,-0.99968,0.0,0.02044]
[1777518997129,60.4,75774.77,0.4,-0.99968,0.0,0.02044]
[1777518997327,60.4,75774.77,0.4,-0.99968,0.0,0.02044]
[1777518997720,60.4,75773.32,0.4,-0.99969,0.0,0.02035]
[1777518998728,60.4,75768.56,0.4,-0.99969,0.0,0.02004]
[1777518999360,60.4,75768.56,0.4,-0.99969,0.0,0.02004]
[1777518999578,60.4,75768.56,0.4,-0.99969,0.0,0.02004]
[1777518999735,60.4,75767.19,0.4,-0.99969,0.0,0.01995]
[1777519004770,60.4,75768.18,0.4,-0.99969,0.0,0.02001]
[1777519005776,60.4,75765.72,0.4,-0.99969,0.0,0.01985]
[1777519006728,60.4,75765.72,0.4,-0.99969,0.0,0.01985]
[1777519006832,60.4,75765.72,0.4,-0.99969,0.0,0.01985]
[1777519006932,60.4,75767.02,0.4,-0.99969,0.0,0.01994]
[1777519007550,60.4,75767.02,0.4,-0.99969,0.0,0.01994]
[1777519007579,60.4,75767.02,0.4,-0.99969,0.0,0.01994]
[1777519007791,60.4,75766.65,0.4,-0.99969,0.0,0.01991]
[1777519012826,60.4,75767.03,0.4,-0.99969,0.0,0.01994]
[1777519013355,60.4,75767.03,0.4,-0.99969,0.0,0.01994]
[1777519013582,60.4,75767.03,0.4,-0.99969,0.0,0.01994]
[1777519016853,60.4,75761.9,0.4,-0.9997,0.0,0.01961]
[1777519017675,60.4,75761.9,0.4,-0.9997,0.0,0.01961]
[1777519017831,60.4,75761.9,0.4,-0.9997,0.0,0.01961]
[1777519018513,60.4,75761.91,0.4,-0.9997,0.0,0.01961]
[1777519018577,60.4,75761.91,0.4,-0.9997,0.0,0.01961]
[1777519018868,60.4,75762.02,0.4,-0.9997,0.0,0.01962]
[1777519020881,60.4,75764.78,0.4,-0.99969,0.0,0.01979]
[1777519025917,60.4,75765.31,0.4,-0.99969,0.0,0.01983]
[1777519026410,60.4,75765.31,0.4,-0.99969,0.0,0.01983]
[1777519026576,60.4,75765.31,0.4,-0.99969,0.0,0.01983]
[1777519031958,60.4,75764.16,0.4,-0.99969,0.0,0.01975]
[1777519032965,60.4,75765.46,0.4,-0.99969,0.0,0.01984]
[1777519033499,60.4,75765.46,0.4,-0.99969,0.0,0.01984]
[1777519033576,60.4,75765.46,0.4,-0.99969,0.0,0.01984]
[1777519034344,60.4,75765.88,0.4,-0.99969,0.0,0.01986]
[1777519034575,60.4,75765.88,0.4,-0.99969,0.0,0.01986]
[1777519034980,60.4,75766.07,0.4,-0.99969,0.0,0.01988]
[1777519035987,60.4,75771.83,0.4,-0.99969,0.0,0.02025]
[1777519036994,60.4,75774.67,0.4,-0.99968,0.0,0.02044]
[1777519038001,60.4,75774.12,0.4,-0.99968,0.0,0.0204]
[1777519038628,60.4,75774.12,0.4,-0.99968,0.0,0.0204]
[1777519038826,60.4,75774.12,0.4,-0.99968,0.0,0.0204]
[1777519039008,60.4,75776.18,0.4,-0.99968,0.0,0.02054]
[1777519042184,60.4,75775.97,0.4,-0.99968,0.0,0.02052]
[1777519042330,60.4,75775.97,0.4,-0.99968,0.0,0.02052]
[1777519042352,60.4,75776.72,0.4,-0.99968,0.0,0.02057]
[1777519043858,60.4,75776.72,0.4,-0.99968,0.0,0.02057]
[1777519044079,60.4,75776.78,0.4,-0.99968,0.0,0.02058]
[1777519049231,60.4,75775.82,0.4,-0.99968,0.0,0.02051]
[1777519049326,60.4,75775.82,0.4,-0.99968,0.0,0.02051]
[1777519049332,60.4,75777.02,0.4,-0.99968,0.0,0.02059]
[1777519050242,60.4,75777.02,0.4,-0.99968,0.0,0.02059]
[1777519050325,60.4,75777.02,0.4,-0.99968,0.0,0.02059]
[1777519050343,60.4,75776.37,0.4,-0.99968,0.0,0.02055]
[1777519051095,60.4,75776.02,0.4,-0.99969,0.0,0.02007]
[1777519056130,60.4,75776.39,0.4,-0.99969,0.0,0.02009]
[1777519060615,60.4,75777.16,0.4,-0.99969,0.0,0.02014]
[1777519060833,60.4,75777.16,0.4,-0.99969,0.0,0.02014]
[1777519061165,60.4,75779.23,0.4,-0.99969,0.0,0.02028]
[1777519063179,60.4,75777.42,0.4,-0.99969,0.0,0.02016]
[1777519064081,60.4,75777.42,0.4,-0.99969,0.0,0.02016]
[1777519064330,60.4,75777.42,0.4,-0.99969,0.0,0.02016]
[1777519064992,60.4,75777.42,0.4,-0.99969,0.0,0.02016]
[1777519065046,60.4,75779.24,0.4,-0.99969,0.0,0.02028]
[1777519065079,60.4,75779.24,0.4,-0.99969,0.0,0.02028]
[1777519065194,60.4,75780.42,0.4,-0.99968,0.0,0.02036]
[1777519066201,60.4,75783.85,0.4,-0.99968,0.0,0.02058]
[1777519069223,60.4,75789.0,0.4,-0.99967,0.0,0.02093]
[1777519071480,60.4,75789.57,0.4,-0.99967,0.0,0.02097]
[1777519071579,60.4,75789.57,0.4,-0.99967,0.0,0.02097]
[1777519071677,60.4,75789.92,0.4,-0.99967,0.0,0.02099]
[1777519072244,60.4,75791.17,0.4,-0.99967,0.0,0.02108]
[1777519076272,60.4,75792.15,0.4,-0.99967,0.0,0.02114]
[1777519078285,60.4,75800.54,0.4,-0.99966,0.0,0.02172]
[1777519079293,60.4,75804.03,0.4,-0.99966,0.0,0.02197]
[1777519080299,60.4,75802.75,0.4,-0.99966,0.0,0.02188]
[1777519081307,60.4,75804.58,0.4,-0.99966,0.0,0.02201]
[1777519082313,60.4,75800.34,0.4,-0.99966,0.0,0.02171]
[1777519087349,60.4,75799.92,0.4,-0.99966,0.0,0.02168]
[1777519091377,60.4,75800.99,0.4,-0.99966,0.0,0.02175]
[1777519097419,60.4,75801.36,0.4,-0.99966,0.0,0.02178]
[1777519100440,60.4,75802.87,0.4,-0.99966,0.0,0.02189]
[1777519101447,60.4,75803.98,0.4,-0.99966,0.0,0.02196]
[1777519102454,60.4,75813.14,0.4,-0.99965,0.0,0.02262]
[1777519103460,60.4,75819.26,0.4,-0.99964,0.0,0.02307]
[1777519104467,60.4,75820.52,0.4,-0.99964,0.0,0.02316]
[1777519109503,60.4,75819.3,0.4,-0.99964,0.0,0.02307]
[1777519111517,60.4,75819.36,0.4,-0.99965,0.0,0.02257]
[1777519116551,60.4,75819.62,0.4,-0.99965,0.0,0.02259]
[1777519118566,60.4,75829.47,0.4,-0.99963,0.0,0.02331]
[1777519119573,60.4,75831.5,0.4,-0.99963,0.0,0.02346]
[1777519121587,60.4,75832.98,0.4,-0.99963,0.0,0.02357]
[1777519122594,60.4,75828.32,0.4,-0.99964,0.0,0.02323]
[1777519123600,60.4,75830.35,0.4,-0.99963,0.0,0.02338]
[1777519126939,60.4,75830.39,0.4,-0.99963,0.0,0.02338]
[1777519127040,60.4,75831.35,0.4,-0.99963,0.0,0.02345]
[1777519128636,60.4,75835.51,0.4,-0.99963,0.0,0.02377]
[1777519129827,60.4,75835.51,0.4,-0.99963,0.0,0.02377]
[1777519129928,60.4,75837.34,0.4,-0.99962,0.0,0.02391]
[1777519130418,60.4,75837.34,0.4,-0.99962,0.0,0.02391]
[1777519130579,60.4,75837.34,0.4,-0.99962,0.0,0.02391]
[1777519130650,60.4,75839.71,0.4,-0.99962,0.0,0.02409]
[1777519132664,60.4,75836.75,0.4,-0.99963,0.0,0.02386]
[1777519133671,60.4,75831.1,0.4,-0.99963,0.0,0.02343]
[1777519134678,60.4,75829.55,0.4,-0.99963,0.0,0.02332]
[1777519135581,60.4,75829.55,0.4,-0.99963,0.0,0.02332]
[1777519135832,60.4,75829.55,0.4,-0.99963,0.0,0.02332]
[1777519135855,60.4,75831.92,0.4,-0.99963,0.0,0.0235]
[1777519136692,60.4,75830.13,0.4,-0.99963,0.0,0.02336]
[1777519138706,60.4,75831.36,0.4,-0.99963,0.0,0.02345]
[1777519139350,60.4,75831.36,0.4,-0.99963,0.0,0.02345]
[1777519139499,60.4,75831.36,0.4,-0.99963,0.0,0.02345]
[1777519139579,60.4,75831.36,0.4,-0.99963,0.0,0.02345]
[1777519139713,60.4,75831.5,0.4,-0.99963,0.0,0.02346]
[1777519144748,60.4,75830.28,0.4,-0.99963,0.0,0.02337]
[1777519146741,60.4,75830.96,0.4,-0.99963,0.0,0.02342]
[1777519146831,60.4,75830.96,0.4,-0.99963,0.0,0.02342]
[1777519146885,60.4,75830.96,0.4,-0.99963,0.0,0.02342]
[1777519147081,60.4,75830.96,0.4,-0.99963,0.0,0.02342]
[1777519147109,60.4,75832.63,0.4,-0.99963,0.0,0.02355]
[1777519151156,60.4,75832.34,0.4,-0.99963,0.0,0.02353]
[1777519151332,60.4,75832.34,0.4,-0.99963,0.0,0.02353]
[1777519151456,60.4,75832.34,0.4,-0.99963,0.0,0.02353]
[1777519151583,60.4,75832.34,0.4,-0.99963,0.0,0.02353]
[1777519151797,60.4,75832.4,0.4,-0.99963,0.0,0.02353]
[1777519153811,60.4,75835.03,0.4,-0.99963,0.0,0.02373]
[1777519158847,60.4,75835.12,0.4,-0.99963,0.0,0.02374]
[1777519159619,60.4,75835.12,0.4,-0.99963,0.0,0.02374]
[1777519159735,60.4,75835.12,0.4,-0.99963,0.0,0.02374]
[1777519159827,60.4,75835.12,0.4,-0.99963,0.0,0.02374]
[1777519159854,60.4,75835.65,0.4,-0.99963,0.0,0.02378]
[1777519161867,60.4,75839.04,0.4,-0.99962,0.0,0.02404]
[1777519163882,60.4,75838.06,0.4,-0.99962,0.0,0.02396]
[1777519164514,60.4,75838.06,0.4,-0.99962,0.0,0.02396]
[1777519164562,60.4,75838.06,0.4,-0.99962,0.0,0.02396]
[1777519164581,60.4,75838.06,0.4,-0.99962,0.0,0.02396]
[1777519164889,60.4,75838.86,0.4,-0.99962,0.0,0.02402]
[1777519165895,60.4,75837.49,0.4,-0.99962,0.0,0.02392]
[1777519168917,60.4,75835.58,0.4,-0.99963,0.0,0.02377]
[1777519169740,60.4,75835.58,0.4,-0.99963,0.0,0.02377]
[1777519169833,60.4,75835.58,0.4,-0.99963,0.0,0.02377]
[1777519169924,60.4,75830.09,0.4,-0.99963,0.0,0.02336]
[1777519170373,60.4,75830.09,0.4,-0.99963,0.0,0.02336]
[1777519170578,60.4,75830.09,0.4,-0.99963,0.0,0.02336]
[1777519170931,60.4,75828.26,0.4,-0.99964,0.0,0.02322]
[1777519171938,60.4,75828.76,0.4,-0.99964,0.0,0.02275]
[1777519173952,60.4,75827.3,0.4,-0.99964,0.0,0.02264]
[1777519174282,60.4,75827.3,0.4,-0.99964,0.0,0.02264]
[1777519174325,60.4,75827.3,0.4,-0.99964,0.0,0.02264]
[1777519174958,60.4,75826.33,0.4,-0.99965,0.0,0.02257]
[1777519175506,60.4,75826.33,0.4,-0.99965,0.0,0.02257]
[1777519175579,60.4,75826.33,0.4,-0.99965,0.0,0.02257]
[1777519179995,60.4,75824.91,0.4,-0.99965,0.0,0.02247]
[1777519181002,60.4,75817.49,0.4,-0.99966,0.0,0.02194]
[1777519182009,60.4,75818.74,0.4,-0.99966,0.0,0.02202]
[1777519182753,60.4,75818.74,0.4,-0.99966,0.0,0.02202]
[1777519182826,60.4,75818.74,0.4,-0.99966,0.0,0.02202]
[1777519183016,60.4,75816.05,0.4,-0.99966,0.0,0.02183]
[1777519183866,60.4,75816.05,0.4,-0.99966,0.0,0.02183]
[1777519184074,60.4,75816.05,0.4,-0.99966,0.0,0.02183]
[1777519184022,60.4,75815.1,0.4,-0.99966,0.0,0.02177]
[1777519185030,60.4,75817.14,0.4,-0.99966,0.0,0.02191]
[1777519186037,60.4,75816.22,0.4,-0.99966,0.0,0.02185]
[1777519189058,60.4,75814.9,0.4,-0.99966,0.0,0.02175]
[1777519194093,60.4,75813.73,0.4,-0.99966,0.0,0.02167]
[1777519195100,60.4,75812.23,0.4,-0.99966,0.0,0.02157]
[1777519196107,60.4,75794.53,0.4,-0.99968,0.0,0.02037]
[1777519197114,60.4,75778.87,0.4,-0.9997,0.0,0.01935]
[1777519198121,60.4,75775.26,0.4,-0.9997,0.0,0.01913]
[1777519199128,60.4,75773.19,0.4,-0.99971,0.0,0.019]
[1777519200004,60.4,75773.19,0.4,-0.99971,0.0,0.019]
[1777519200134,60.4,75772.58,0.4,-0.99971,0.0,0.01896]
[1777519201141,60.4,75766.99,0.4,-0.99971,0.0,0.01862]
[1777519201834,60.4,75766.99,0.4,-0.99971,0.0,0.01862]
[1777519202149,60.4,75762.52,0.4,-0.99972,0.0,0.01835]
[1777519203155,60.4,75760.91,0.4,-0.99972,0.0,0.01825]
[1777519204163,60.4,75758.31,0.4,-0.99972,0.0,0.0181]
[1777519205169,60.4,75754.72,0.4,-0.99972,0.0,0.01788]
[1777519206177,60.4,75758.15,0.4,-0.99972,0.0,0.01809]
[1777519207184,60.4,75766.46,0.4,-0.99971,0.0,0.01858]
[1777519208191,60.4,75775.46,0.4,-0.9997,0.0,0.01914]
[1777519209198,60.4,75778.33,0.4,-0.9997,0.0,0.01932]
[1777519210215,60.4,75773.11,0.4,-0.99971,0.0,0.01899]
[1777519211585,60.4,75773.11,0.4,-0.99971,0.0,0.01899]
[1777519211830,60.4,75773.11,0.4,-0.99971,0.0,0.01899]
[1777519211930,60.4,75761.91,0.4,-0.99972,0.0,0.01831]
[1777519212378,60.4,75761.91,0.4,-0.99972,0.0,0.01831]
[1777519212575,60.4,75761.91,0.4,-0.99972,0.0,0.01831]
[1777519212645,60.4,75760.64,0.4,-0.99972,0.0,0.01823]
[1777519213226,60.4,75759.11,0.4,-0.99972,0.0,0.01814]
[1777519214233,60.4,75753.9,0.4,-0.99972,0.0,0.01784]
[1777519215420,60.4,75753.9,0.4,-0.99972,0.0,0.01784]
[1777519215575,60.4,75753.9,0.4,-0.99972,0.0,0.01784]
[1777519215960,60.4,75753.9,0.4,-0.99972,0.0,0.01784]
[1777519216076,60.4,75753.9,0.4,-0.99972,0.0,0.01784]
[1777519216177,60.4,75753.38,0.4,-0.99973,0.0,0.0178]
[1777519221618,60.4,75753.23,0.4,-0.99973,0.0,0.0178]
[1777519221833,60.4,75753.23,0.4,-0.99973,0.0,0.0178]
[1777519222289,60.4,75754.82,0.4,-0.99972,0.0,0.01789]
[1777519223860,60.4,75754.82,0.4,-0.99972,0.0,0.01789]
[1777519224079,60.4,75754.82,0.4,-0.99972,0.0,0.01789]
[1777519224118,60.4,75754.79,0.4,-0.99972,0.0,0.01789]
[1777519224303,60.4,75755.72,0.4,-0.99972,0.0,0.01794]
[1777519226317,60.4,75757.69,0.4,-0.99972,0.0,0.01806]
[1777519227560,60.4,75757.69,0.4,-0.99972,0.0,0.01806]
[1777519227580,60.4,75757.69,0.4,-0.99972,0.0,0.01806]
[1777519227656,60.4,75759.45,0.4,-0.99972,0.0,0.01816]
[1777519231352,60.4,75756.43,0.4,-0.99973,0.0,0.01757]
[1777519232755,60.4,75756.43,0.4,-0.99973,0.0,0.01757]
[1777519232833,60.4,75756.43,0.4,-0.99973,0.0,0.01757]
[1777519232856,60.4,75756.87,0.4,-0.99973,0.0,0.0176]
[1777519233403,60.4,75756.87,0.4,-0.99973,0.0,0.0176]
[1777519233575,60.4,75756.87,0.4,-0.99973,0.0,0.0176]
[1777519236387,60.4,75755.04,0.4,-0.99973,0.0,0.01749]
[1777519237352,60.4,75755.04,0.4,-0.99973,0.0,0.01749]
[1777519237576,60.4,75755.04,0.4,-0.99973,0.0,0.01749]
[1777519237782,60.4,75755.04,0.4,-0.99973,0.0,0.01749]
[1777519237827,60.4,75755.04,0.4,-0.99973,0.0,0.01749]
[1777519237881,60.4,75754.45,0.4,-0.99973,0.0,0.01746]
[1777519240415,60.4,75755.43,0.4,-0.99973,0.0,0.01751]
[1777519241331,60.4,75755.43,0.4,-0.99973,0.0,0.01751]
[1777519241578,60.4,75755.43,0.4,-0.99973,0.0,0.01751]
[1777519241708,60.4,75755.43,0.4,-0.99973,0.0,0.01751]
[1777519241833,60.4,75755.43,0.4,-0.99973,0.0,0.01751]
[1777519241925,60.4,75749.78,0.4,-0.99974,0.0,0.01719]
[1777519243436,60.4,75751.34,0.4,-0.99973,0.0,0.01728]
[1777519245450,60.4,75752.79,0.4,-0.99973,0.0,0.01736]
[1777519247277,60.4,75753.55,0.4,-0.99973,0.0,0.0174]
[1777519247329,60.4,75753.55,0.4,-0.99973,0.0,0.0174]
[1777519248018,60.4,75753.55,0.4,-0.99973,0.0,0.0174]
[1777519248075,60.4,75753.55,0.4,-0.99973,0.0,0.0174]
[1777519248114,60.4,75756.45,0.4,-0.99973,0.0,0.01757]
[1777519248470,60.4,75755.5,0.4,-0.99973,0.0,0.01752]
[1777519249478,60.4,75756.59,0.4,-0.99973,0.0,0.01758]
[1777519254513,60.4,75756.11,0.4,-0.99973,0.0,0.01755]
[1777519256299,60.4,75755.54,0.4,-0.99973,0.0,0.01752]
[1777519256330,60.4,75755.54,0.4,-0.99973,0.0,0.01752]
[1777519257128,60.4,75755.54,0.4,-0.99973,0.0,0.01752]
[1777519257159,60.4,75756.09,0.4,-0.99973,0.0,0.01755]
[1777519257332,60.4,75756.09,0.4,-0.99973,0.0,0.01755]
[1777519257534,60.4,75754.56,0.4,-0.99973,0.0,0.01746]
[1777519258541,60.4,75750.68,0.4,-0.99973,0.0,0.01724]
[1777519260515,60.4,75750.6,0.4,-0.99973,0.0,0.01724]
[1777519260577,60.4,75750.6,0.4,-0.99973,0.0,0.01724]
[1777519261211,60.4,75750.6,0.4,-0.99973,0.0,0.01724]
[1777519261237,60.4,75748.62,0.4,-0.99974,0.0,0.01712]
[1777519261334,60.4,75748.62,0.4,-0.99974,0.0,0.01712]
[1777519261562,60.4,75746.73,0.4,-0.99974,0.0,0.01702]
[1777519264186,60.4,75746.4,0.4,-0.99974,0.0,0.017]
[1777519264239,60.4,75751.25,0.4,-0.99973,0.0,0.01727]
[1777519264336,60.4,75751.25,0.4,-0.99973,0.0,0.01727]
[1777519264585,60.4,75751.99,0.4,-0.99973,0.0,0.01732]
[1777519265364,60.4,75751.99,0.4,-0.99973,0.0,0.01732]
[1777519265575,60.4,75751.99,0.4,-0.99973,0.0,0.01732]
[1777519265592,60.4,75748.37,0.4,-0.99974,0.0,0.01711]
[1777519266599,60.4,75746.41,0.4,-0.99974,0.0,0.017]
[1777519268614,60.4,75748.45,0.4,-0.99974,0.0,0.01711]
[1777519269621,60.4,75749.89,0.4,-0.99974,0.0,0.0172]
[1777519270952,60.4,75749.89,0.4,-0.99974,0.0,0.0172]
[1777519271080,60.4,75749.89,0.4,-0.99974,0.0,0.0172]
[1777519271154,60.4,75750.99,0.4,-0.99973,0.0,0.01726]
[1777519271635,60.4,75753.38,0.4,-0.99973,0.0,0.01739]
[1777519273649,60.4,75754.21,0.4,-0.99973,0.0,0.01744]
[1777519276163,60.4,75754.45,0.4,-0.99973,0.0,0.01746]
[1777519276187,60.4,75754.15,0.4,-0.99973,0.0,0.01744]
[1777519276325,60.4,75754.15,0.4,-0.99973,0.0,0.01744]
[1777519276897,60.4,75754.15,0.4,-0.99973,0.0,0.01744]
[1777519277077,60.4,75754.15,0.4,-0.99973,0.0,0.01744]
[1777519277172,60.4,75755.39,0.4,-0.99973,0.0,0.01751]
[1777519277677,60.4,75762.52,0.4,-0.99972,0.0,0.01793]
[1777519279178,60.4,75762.52,0.4,-0.99972,0.0,0.01793]
[1777519278683,60.4,75765.35,0.4,-0.99972,0.0,0.01809]
[1777519279327,60.4,75765.35,0.4,-0.99972,0.0,0.01809]
[1777519280176,60.4,75765.35,0.4,-0.99972,0.0,0.01809]
[1777519279690,60.4,75764.67,0.4,-0.99972,0.0,0.01805]
[1777519280324,60.4,75764.67,0.4,-0.99972,0.0,0.01805]
[1777519280698,60.4,75765.01,0.4,-0.99972,0.0,0.01807]
[1777519282712,60.4,75764.25,0.4,-0.99972,0.0,0.01803]
[1777519283386,60.4,75764.25,0.4,-0.99972,0.0,0.01803]
[1777519283577,60.4,75764.25,0.4,-0.99972,0.0,0.01803]
[1777519283719,60.4,75762.85,0.4,-0.99972,0.0,0.01795]
[1777519284726,60.4,75762.12,0.4,-0.99972,0.0,0.0179]
[1777519285735,60.4,75762.96,0.4,-0.99972,0.0,0.01795]
[1777519288102,60.4,75763.5,0.4,-0.99972,0.0,0.01798]
[1777519288134,60.4,75764.68,0.4,-0.99972,0.0,0.01805]
[1777519288307,60.4,75764.68,0.4,-0.99972,0.0,0.01805]
[1777519288325,60.4,75764.68,0.4,-0.99972,0.0,0.01805]
[1777519288755,60.4,75764.6,0.4,-0.99972,0.0,0.01805]
[1777519291781,60.4,75764.55,0.4,-0.99973,0.0,0.01763]
[1777519292788,60.4,75765.53,0.4,-0.99973,0.0,0.01769]
[1777519293796,60.4,75768.08,0.4,-0.99972,0.0,0.01784]
[1777519294571,60.4,75768.08,0.4,-0.99972,0.0,0.01784]
[1777519294827,60.4,75768.08,0.4,-0.99972,0.0,0.01784]
[1777519294926,60.4,75771.52,0.4,-0.99972,0.0,0.01804]
[1777519295649,60.4,75771.52,0.4,-0.99972,0.0,0.01804]
[1777519295828,60.4,75771.52,0.4,-0.99972,0.0,0.01804]
[1777519295851,60.4,75772.91,0.4,-0.99972,0.0,0.01812]
[1777519296816,60.4,75771.46,0.4,-0.99972,0.0,0.01804]
[1777519298830,60.4,75772.52,0.4,-0.99972,0.0,0.0181]
[1777519301047,60.4,75772.46,0.4,-0.99972,0.0,0.0181]
[1777519301079,60.4,75772.46,0.4,-0.99972,0.0,0.0181]
[1777519301218,60.4,75775.72,0.4,-0.99972,0.0,0.01829]
[1777519301851,60.4,75780.7,0.4,-0.99971,0.0,0.01859]
[1777519302416,60.4,75780.7,0.4,-0.99971,0.0,0.01859]
[1777519302578,60.4,75780.7,0.4,-0.99971,0.0,0.01859]
[1777519304144,60.4,75780.86,0.4,-0.99971,0.0,0.0186]
[1777519304245,60.4,75781.5,0.4,-0.99971,0.0,0.01864]
[1777519307892,60.4,75782.12,0.4,-0.99971,0.0,0.01868]
[1777519310608,60.4,75781.87,0.4,-0.99971,0.0,0.01866]
[1777519310832,60.4,75781.87,0.4,-0.99971,0.0,0.01866]
[1777519311921,60.4,75784.1,0.4,-0.99971,0.0,0.0188]
[1777519312928,60.4,75786.17,0.4,-0.99971,0.0,0.01893]
[1777519313935,60.4,75786.82,0.4,-0.99971,0.0,0.01897]
[1777519315191,60.4,75786.82,0.4,-0.99971,0.0,0.01897]
[1777519315241,60.4,75785.94,0.4,-0.99971,0.0,0.01892]
[1777519315326,60.4,75785.94,0.4,-0.99971,0.0,0.01892]
[1777519320984,60.4,75786.64,0.4,-0.99971,0.0,0.01896]
[1777519321826,60.4,75786.64,0.4,-0.99971,0.0,0.01896]
[1777519322080,60.4,75786.64,0.4,-0.99971,0.0,0.01896]
[1777519322139,60.4,75788.17,0.4,-0.9997,0.0,0.01905]
[1777519322997,60.4,75788.75,0.4,-0.9997,0.0,0.01909]
[1777519325191,60.4,75789.22,0.4,-0.9997,0.0,0.01912]
[1777519325288,60.4,75791.65,0.4,-0.9997,0.0,0.01927]
[1777519325324,60.4,75791.65,0.4,-0.9997,0.0,0.01927]
[1777519325422,60.4,75791.65,0.4,-0.9997,0.0,0.01927]
[1777519325583,60.4,75791.65,0.4,-0.9997,0.0,0.01927]
[1777519326019,60.4,75789.67,0.4,-0.9997,0.0,0.01915]
[1777519327026,60.4,75784.76,0.4,-0.99971,0.0,0.01884]
[1777519327726,60.4,75784.76,0.4,-0.99971,0.0,0.01884]
[1777519327842,60.4,75784.76,0.4,-0.99971,0.0,0.01884]
[1777519328032,60.4,75783.85,0.4,-0.99971,0.0,0.01879]
[1777519329040,60.4,75783.24,0.4,-0.99971,0.0,0.01875]
[1777519330047,60.4,75780.24,0.4,-0.99971,0.0,0.01856]
[1777519331054,60.4,75778.34,0.4,-0.99971,0.0,0.01845]
[1777519331653,60.4,75778.34,0.4,-0.99971,0.0,0.01845]
[1777519331833,60.4,75778.34,0.4,-0.99971,0.0,0.01845]
[1777519335082,60.4,75777.07,0.4,-0.99972,0.0,0.01837]
[1777519340272,60.4,75777.12,0.4,-0.99972,0.0,0.01838]
[1777519341123,60.4,75776.0,0.4,-0.99972,0.0,0.01831]
[1777519341826,60.4,75776.0,0.4,-0.99972,0.0,0.01831]
[1777519342131,60.4,75773.37,0.4,-0.99972,0.0,0.01815]
[1777519343138,60.4,75769.57,0.4,-0.99972,0.0,0.01792]
[1777519343342,60.4,75769.57,0.4,-0.99972,0.0,0.01792]
[1777519343583,60.4,75769.57,0.4,-0.99972,0.0,0.01792]
[1777519344145,60.4,75768.27,0.4,-0.99972,0.0,0.01785]
[1777519345152,60.4,75770.25,0.4,-0.99972,0.0,0.01797]
[1777519347657,60.4,75769.42,0.4,-0.99972,0.0,0.01792]
[1777519347826,60.4,75769.42,0.4,-0.99972,0.0,0.01792]
[1777519351194,60.4,75768.91,0.4,-0.99973,0.0,0.01747]
[1777519354215,60.4,75765.1,0.4,-0.99973,0.0,0.01725]
[1777519355222,60.4,75763.81,0.4,-0.99973,0.0,0.01718]
[1777519355879,60.4,75763.81,0.4,-0.99973,0.0,0.01718]
[1777519356080,60.4,75763.81,0.4,-0.99973,0.0,0.01718]
[1777519356229,60.4,75757.62,0.4,-0.99974,0.0,0.01683]
[1777519357236,60.4,75755.37,0.4,-0.99974,0.0,0.01671]
[1777519358089,60.4,75755.37,0.4,-0.99974,0.0,0.01671]
[1777519358324,60.4,75755.37,0.4,-0.99974,0.0,0.01671]
[1777519358243,60.4,75754.99,0.4,-0.99974,0.0,0.01668]
[1777519359250,60.4,75756.88,0.4,-0.99974,0.0,0.01679]
[1777519359472,60.4,75756.88,0.4,-0.99974,0.0,0.01679]
[1777519359583,60.4,75756.88,0.4,-0.99974,0.0,0.01679]
[1777519367305,60.4,75757.4,0.4,-0.99974,0.0,0.01682]
[1777519372341,60.4,75756.31,0.4,-0.99974,0.0,0.01676]
[1777519376368,60.4,75758.66,0.4,-0.99974,0.0,0.01689]
[1777519376714,60.4,75758.66,0.4,-0.99974,0.0,0.01689]
[1777519376827,60.4,75758.66,0.4,-0.99974,0.0,0.01689]
[1777519378731,60.4,75759.4,0.4,-0.99974,0.0,0.01693]
[1777519378855,60.4,75759.4,0.4,-0.99974,0.0,0.01693]
[1777519378956,60.4,75759.14,0.4,-0.99974,0.0,0.01692]
[1777519382240,60.4,75758.89,0.4,-0.99974,0.0,0.0169]
[1777519382329,60.4,75758.89,0.4,-0.99974,0.0,0.0169]
[1777519382411,60.4,75755.17,0.4,-0.99974,0.0,0.01669]
[1777519385432,60.4,75760.19,0.4,-0.99974,0.0,0.01697]
[1777519386609,60.4,75760.19,0.4,-0.99974,0.0,0.01697]
[1777519386827,60.4,75760.19,0.4,-0.99974,0.0,0.01697]
[1777519387801,60.4,75760.57,0.4,-0.99974,0.0,0.017]
[1777519387831,60.4,75760.57,0.4,-0.99974,0.0,0.017]
[1777519387886,60.4,75761.57,0.4,-0.99974,0.0,0.01705]
[1777519389460,60.4,75762.58,0.4,-0.99974,0.0,0.01711]
[1777519392728,60.4,75763.36,0.4,-0.99973,0.0,0.01715]
[1777519392830,60.4,75763.36,0.4,-0.99973,0.0,0.01715]
[1777519392931,60.4,75767.1,0.4,-0.99973,0.0,0.01737]
[1777519393488,60.4,75771.43,0.4,-0.99973,0.0,0.01762]
[1777519397192,60.4,75771.93,0.4,-0.99973,0.0,0.01765]
[1777519397326,60.4,75771.93,0.4,-0.99973,0.0,0.01765]
[1777519397293,60.4,75771.69,0.4,-0.99973,0.0,0.01763]
[1777519399422,60.4,75771.66,0.4,-0.99973,0.0,0.01763]
[1777519399580,60.4,75771.66,0.4,-0.99973,0.0,0.01763]
[1777519399590,60.4,75774.62,0.4,-0.99972,0.0,0.0178]
[1777519402551,60.4,75778.98,0.4,-0.99972,0.0,0.01806]
[1777519403557,60.4,75776.64,0.4,-0.99972,0.0,0.01792]
[1777519404763,60.4,75776.64,0.4,-0.99972,0.0,0.01792]
[1777519404827,60.4,75776.64,0.4,-0.99972,0.0,0.01792]
[1777519405686,60.4,75776.48,0.4,-0.99972,0.0,0.01791]
[1777519405830,60.4,75776.48,0.4,-0.99972,0.0,0.01791]
[1777519405930,60.4,75777.11,0.4,-0.99972,0.0,0.01795]
[1777519407585,60.4,75774.93,0.4,-0.99972,0.0,0.01782]
[1777519410950,60.4,75775.3,0.4,-0.99972,0.0,0.01784]
[1777519411078,60.4,75775.3,0.4,-0.99972,0.0,0.01784]
[1777519411179,60.4,75775.36,0.4,-0.99973,0.0,0.01743]
[1777519416649,60.4,75775.74,0.4,-0.99973,0.0,0.01746]
[1777519420512,60.4,75775.13,0.4,-0.99973,0.0,0.01742]
[1777519420574,60.4,75775.13,0.4,-0.99973,0.0,0.01742]
[1777519422487,60.4,75775.24,0.4,-0.99973,0.0,0.01743]
[1777519422576,60.4,75775.24,0.4,-0.99973,0.0,0.01743]
[1777519422691,60.4,75775.2,0.4,-0.99973,0.0,0.01742]
[1777519427067,60.4,75775.32,0.4,-0.99973,0.0,0.01743]
[1777519427074,60.4,75775.32,0.4,-0.99973,0.0,0.01743]
[1777519427168,60.4,75777.54,0.4,-0.99973,0.0,0.01756]
[1777519428736,60.4,75778.92,0.4,-0.99973,0.0,0.01764]
[1777519431757,60.4,75776.88,0.4,-0.99973,0.0,0.01752]
[1777519432654,60.4,75776.88,0.4,-0.99973,0.0,0.01752]
[1777519432827,60.4,75776.88,0.4,-0.99973,0.0,0.01752]
[1777519433205,60.4,75776.88,0.4,-0.99973,0.0,0.01752]
[1777519433329,60.4,75776.88,0.4,-0.99973,0.0,0.01752]
[1777519433306,60.4,75777.82,0.4,-0.99973,0.0,0.01758]
[1777519437799,60.4,75779.09,0.4,-0.99973,0.0,0.01765]
[1777519440073,60.4,75779.16,0.4,-0.99973,0.0,0.01765]
[1777519440323,60.4,75779.16,0.4,-0.99973,0.0,0.01765]
[1777519440425,60.4,75777.84,0.4,-0.99973,0.0,0.01758]
[1777519442155,60.4,75777.7,0.4,-0.99973,0.0,0.01757]
[1777519442327,60.4,75777.7,0.4,-0.99973,0.0,0.01757]
[1777519442428,60.4,75777.88,0.4,-0.99973,0.0,0.01758]
[1777519447016,60.4,75777.95,0.4,-0.99973,0.0,0.01758]
[1777519447077,60.4,75777.95,0.4,-0.99973,0.0,0.01758]
[1777519452903,60.4,75778.34,0.4,-0.99973,0.0,0.01761]
[1777519453931,60.4,75778.34,0.4,-0.99973,0.0,0.01761]
[1777519454074,60.4,75778.34,0.4,-0.99973,0.0,0.01761]
[1777519454918,60.4,75775.83,0.4,-0.99973,0.0,0.01746]
[1777519455851,60.4,75775.83,0.4,-0.99973,0.0,0.01746]
[1777519456074,60.4,75775.83,0.4,-0.99973,0.0,0.01746]
[1777519456175,60.4,75774.29,0.4,-0.99973,0.0,0.01737]
[1777519456932,60.4,75772.42,0.4,-0.99973,0.0,0.01726]
[1777519457939,60.4,75770.41,0.4,-0.99973,0.0,0.01715]
[1777519462974,60.4,75770.02,0.4,-0.99973,0.0,0.01713]
[1777519464136,60.4,75771.19,0.4,-0.99973,0.0,0.01719]
[1777519467002,60.4,75772.81,0.4,-0.99973,0.0,0.01729]
[1777519467824,60.4,75772.81,0.4,-0.99973,0.0,0.01729]
[1777519471031,60.4,75772.14,0.4,-0.99974,0.0,0.01684]
[1777519472757,60.4,75772.12,0.4,-0.99974,0.0,0.01684]
[1777519472830,60.4,75772.12,0.4,-0.99974,0.0,0.01684]
[1777519473045,60.4,75775.53,0.4,-0.99974,0.0,0.01704]
[1777519474051,60.4,75781.13,0.4,-0.99973,0.0,0.01736]
[1777519475059,60.4,75788.23,0.4,-0.99972,0.0,0.01777]
[1777519476065,60.4,75794.01,0.4,-0.99972,0.0,0.01811]
[1777519476809,60.4,75794.01,0.4,-0.99972,0.0,0.01811]
[1777519476827,60.4,75794.01,0.4,-0.99972,0.0,0.01811]
[1777519482107,60.4,75793.88,0.4,-0.99972,0.0,0.0181]
[1777519485797,60.4,75794.18,0.4,-0.99972,0.0,0.01812]
[1777519485831,60.4,75794.18,0.4,-0.99972,0.0,0.01812]
[1777519486014,60.4,75794.18,0.4,-0.99972,0.0,0.01812]
[1777519486078,60.4,75794.18,0.4,-0.99972,0.0,0.01812]
[1777519486135,60.4,75794.34,0.4,-0.99972,0.0,0.01813]
[1777519488149,60.4,75795.35,0.4,-0.99972,0.0,0.01819]
[1777519489157,60.4,75788.48,0.4,-0.99972,0.0,0.01778]
[1777519490163,60.4,75785.39,0.4,-0.99973,0.0,0.0176]
[1777519490976,60.4,75785.39,0.4,-0.99973,0.0,0.0176]
[1777519491079,60.4,75785.39,0.4,-0.99973,0.0,0.0176]
[1777519496205,60.4,75786.12,0.4,-0.99973,0.0,0.01764]
[1777519501241,60.4,75775.96,0.4,-0.99974,0.0,0.01706]
[1777519502247,60.4,75772.91,0.4,-0.99974,0.0,0.01689]
[1777519503261,60.4,75775.11,0.4,-0.99974,0.0,0.01701]
[1777519504268,60.4,75780.18,0.4,-0.99973,0.0,0.0173]
[1777519505430,60.4,75780.18,0.4,-0.99973,0.0,0.0173]
[1777519505275,60.4,75784.09,0.4,-0.99973,0.0,0.01753]
[1777519505576,60.4,75784.09,0.4,-0.99973,0.0,0.01753]
[1777519506228,60.4,75784.09,0.4,-0.99973,0.0,0.01753]
[1777519506325,60.4,75784.09,0.4,-0.99973,0.0,0.01753]
[1777519506329,60.4,75785.82,0.4,-0.99973,0.0,0.01763]
[1777519511096,60.4,75785.4,0.4,-0.99973,0.0,0.0176]
[1777519511330,60.4,75785.4,0.4,-0.99973,0.0,0.0176]
[1777519516484,60.4,75784.87,0.4,-0.99973,0.0,0.01757]
[1777519516582,60.4,75785.46,0.4,-0.99973,0.0,0.01761]
[1777519516600,60.4,75785.46,0.4,-0.99973,0.0,0.01761]
[1777519516828,60.4,75785.46,0.4,-0.99973,0.0,0.01761]
[1777519517359,60.4,75784.9,0.4,-0.99973,0.0,0.01757]
[1777519518366,60.4,75786.02,0.4,-0.99973,0.0,0.01764]
[1777519519373,60.4,75789.69,0.4,-0.99972,0.0,0.01785]
[1777519520659,60.4,75789.92,0.4,-0.99972,0.0,0.01787]
[1777519520831,60.4,75789.92,0.4,-0.99972,0.0,0.01787]
[1777519526421,60.4,75788.24,0.4,-0.99972,0.0,0.01777]
[1777519531457,60.4,75783.62,0.4,-0.99973,0.0,0.01709]
[1777519532668,60.4,75783.13,0.4,-0.99973,0.0,0.01706]
[1777519532827,60.4,75783.13,0.4,-0.99973,0.0,0.01706]
[1777519532997,60.4,75783.13,0.4,-0.99973,0.0,0.01706]
[1777519533079,60.4,75783.13,0.4,-0.99973,0.0,0.01706]
[1777519533471,60.4,75783.09,0.4,-0.99973,0.0,0.01706]
[1777519537499,60.4,75784.85,0.4,-0.99973,0.0,0.01716]
[1777519538996,60.4,75785.35,0.4,-0.99973,0.0,0.01719]
[1777519539078,60.4,75785.35,0.4,-0.99973,0.0,0.01719]
[1777519543541,60.4,75778.7,0.4,-0.99974,0.0,0.01681]
[1777519544548,60.4,75770.32,0.4,-0.99975,0.0,0.01635]
[1777519545823,60.4,75770.32,0.4,-0.99975,0.0,0.01635]
[1777519546075,60.4,75770.32,0.4,-0.99975,0.0,0.01635]
[1777519546149,60.4,75768.92,0.4,-0.99975,0.0,0.01627]
[1777519546864,60.4,75768.92,0.4,-0.99975,0.0,0.01627]
[1777519547080,60.4,75768.92,0.4,-0.99975,0.0,0.01627]
[1777519547175,60.4,75768.71,0.4,-0.99975,0.0,0.01626]
[1777519547568,60.4,75767.57,0.4,-0.99975,0.0,0.0162]
[1777519548576,60.4,75766.02,0.4,-0.99975,0.0,0.01611]
[1777519550589,60.4,75763.91,0.4,-0.99975,0.0,0.016]
[1777519552545,60.4,75763.91,0.4,-0.99975,0.0,0.016]
[1777519552576,60.4,75764.83,0.4,-0.99975,0.0,0.01605]
[1777519557639,60.4,75765.11,0.4,-0.99975,0.0,0.01607]
[1777519560661,60.4,75767.11,0.4,-0.99975,0.0,0.01617]
[1777519561667,60.4,75774.85,0.4,-0.99974,0.0,0.0166]
[1777519562675,60.4,75775.9,0.4,-0.99974,0.0,0.01665]
[1777519563660,60.4,75775.9,0.4,-0.99974,0.0,0.01665]
[1777519563832,60.4,75775.9,0.4,-0.99974,0.0,0.01665]
[1777519563927,60.4,75782.14,0.4,-0.99974,0.0,0.017]
[1777519565150,60.4,75782.14,0.4,-0.99974,0.0,0.017]
[1777519565330,60.4,75782.14,0.4,-0.99974,0.0,0.017]
[1777519565425,60.4,75783.95,0.4,-0.99973,0.0,0.01711]
[1777519570731,60.4,75784.2,0.4,-0.99973,0.0,0.01712]
[1777519571738,60.4,75785.54,0.4,-0.99973,0.0,0.0172]
[1777519574404,60.4,75784.93,0.4,-0.99973,0.0,0.01716]
[1777519574579,60.4,75785.65,0.4,-0.99973,0.0,0.0172]
[1777519579794,60.4,75784.6,0.4,-0.99973,0.0,0.01714]
[1777519584607,60.4,75784.93,0.4,-0.99973,0.0,0.01716]
[1777519584827,60.4,75784.93,0.4,-0.99973,0.0,0.01716]
[1777519585000,60.4,75784.93,0.4,-0.99973,0.0,0.01716]
[1777519585076,60.4,75784.93,0.4,-0.99973,0.0,0.01716]
[1777519585101,60.4,75785.17,0.4,-0.99973,0.0,0.01718]
[1777519589784,60.4,75785.49,0.4,-0.99973,0.0,0.0172]
[1777519589829,60.4,75785.49,0.4,-0.99973,0.0,0.0172]
[1777519591879,60.4,75785.63,0.4,-0.99974,0.0,0.0168]
[1777519596913,60.4,75785.03,0.4,-0.99974,0.0,0.01676]
[1777519601949,60.4,75785.47,0.4,-0.99974,0.0,0.01679]
[1777519603963,60.4,75784.34,0.4,-0.99974,0.0,0.01673]
[1777519605303,60.4,75784.34,0.4,-0.99974,0.0,0.01673]
[1777519605334,60.4,75784.34,0.4,-0.99974,0.0,0.01673]
[1777519605404,60.4,75785.62,0.4,-0.99974,0.0,0.0168]
[1777519606070,60.4,75785.62,0.4,-0.99974,0.0,0.0168]
[1777519606332,60.4,75785.62,0.4,-0.99974,0.0,0.0168]
[1777519606430,60.4,75785.24,0.4,-0.99974,0.0,0.01678]
[1777519612020,60.4,75784.63,0.4,-0.99974,0.0,0.01674]
[1777519614511,60.4,75784.23,0.4,-0.99974,0.0,0.01672]
[1777519614581,60.4,75784.23,0.4,-0.99974,0.0,0.01672]
[1777519614561,60.4,75777.68,0.4,-0.99975,0.0,0.01636]
[1777519615042,60.4,75773.76,0.4,-0.99975,0.0,0.01614]
[1777519617056,60.4,75774.99,0.4,-0.99975,0.0,0.01621]
[1777519618063,60.4,75776.98,0.4,-0.99975,0.0,0.01632]
[1777519620077,60.4,75778.61,0.4,-0.99975,0.0,0.01641]
[1777519621381,60.4,75778.61,0.4,-0.99975,0.0,0.01641]
[1777519621577,60.4,75778.61,0.4,-0.99975,0.0,0.01641]
[1777519622051,60.4,75779.5,0.4,-0.99974,0.0,0.01646]
[1777519622083,60.4,75779.5,0.4,-0.99974,0.0,0.01646]
[1777519622090,60.4,75778.01,0.4,-0.99975,0.0,0.01638]
[1777519627126,60.4,75777.45,0.4,-0.99975,0.0,0.01634]
[1777519628150,60.4,75777.45,0.4,-0.99975,0.0,0.01634]
[1777519628333,60.4,75777.45,0.4,-0.99975,0.0,0.01634]
[1777519632162,60.4,75776.29,0.4,-0.99975,0.0,0.01628]
[1777519633608,60.4,75776.29,0.4,-0.99975,0.0,0.01628]
[1777519633830,60.4,75776.2,0.4,-0.99975,0.0,0.01628]
[1777519633877,60.4,75776.2,0.4,-0.99975,0.0,0.01628]
[1777519634084,60.4,75776.2,0.4,-0.99975,0.0,0.01628]
[1777519634174,60.4,75774.17,0.4,-0.99975,0.0,0.01617]
[1777519638224,60.4,75774.06,0.4,-0.99975,0.0,0.01616]
[1777519638327,60.4,75774.06,0.4,-0.99975,0.0,0.01616]
[1777519642230,60.4,75776.47,0.4,-0.99975,0.0,0.01629]
[1777519643268,60.4,75776.47,0.4,-0.99975,0.0,0.01629]
[1777519643328,60.4,75776.47,0.4,-0.99975,0.0,0.01629]
[1777519643426,60.4,75778.05,0.4,-0.99975,0.0,0.01638]
[1777519643826,60.4,75778.05,0.4,-0.99975,0.0,0.01638]
[1777519644088,60.4,75778.05,0.4,-0.99975,0.0,0.01638]
[1777519644245,60.4,75777.16,0.4,-0.99975,0.0,0.01633]
[1777519649280,60.4,75778.18,0.4,-0.99975,0.0,0.01638]
[1777519651457,60.4,75777.78,0.4,-0.99975,0.0,0.01636]
[1777519651578,60.4,75777.78,0.4,-0.99975,0.0,0.01636]
[1777519651602,60.4,75778.2,0.4,-0.99975,0.0,0.016]
[1777519653308,60.4,75780.28,0.4,-0.99975,0.0,0.01611]
[1777519655322,60.4,75781.58,0.4,-0.99975,0.0,0.01618]
[1777519657336,60.4,75782.6,0.4,-0.99975,0.0,0.01623]
[1777519658704,60.4,75782.5,0.4,-0.99975,0.0,0.01623]
[1777519658831,60.4,75782.5,0.4,-0.99975,0.0,0.01623]
[1777519658927,60.4,75782.5,0.4,-0.99975,0.0,0.01623]
[1777519664385,60.4,75782.27,0.4,-0.99975,0.0,0.01622]
[1777519667406,60.4,75781.23,0.4,-0.99975,0.0,0.01616]
[1777519668346,60.4,75781.23,0.4,-0.99975,0.0,0.01616]
[1777519668587,60.4,75781.23,0.4,-0.99975,0.0,0.01616]
[1777519674454,60.4,75783.13,0.4,-0.99975,0.0,0.01626]
[1777519675724,60.4,75783.31,0.4,-0.99975,0.0,0.01627]
[1777519675831,60.4,75783.31,0.4,-0.99975,0.0,0.01627]
[1777519676377,60.4,75783.31,0.4,-0.99975,0.0,0.01627]
[1777519676582,60.4,75783.31,0.4,-0.99975,0.0,0.01627]
[1777519676469,60.4,75783.01,0.4,-0.99975,0.0,0.01626]
[1777519678482,60.4,75781.95,0.4,-0.99975,0.0,0.0162]
[1777519680496,60.4,75779.45,0.4,-0.99975,0.0,0.01606]
[1777519680790,60.4,75779.45,0.4,-0.99975,0.0,0.01606]
[1777519680827,60.4,75779.45,0.4,-0.99975,0.0,0.01606]
[1777519682510,60.4,75781.39,0.4,-0.99975,0.0,0.01617]
[1777519687546,60.4,75781.51,0.4,-0.99975,0.0,0.01617]
[1777519692581,60.4,75782.13,0.4,-0.99975,0.0,0.01621]
[1777519693840,60.4,75782.17,0.4,-0.99975,0.0,0.01621]
[1777519694083,60.4,75782.17,0.4,-0.99975,0.0,0.01621]
[1777519694662,60.4,75782.17,0.4,-0.99975,0.0,0.01621]
[1777519694829,60.4,75781.47,0.4,-0.99975,0.0,0.01617]
[1777519695601,60.4,75781.46,0.4,-0.99975,0.0,0.01617]
[1777519700637,60.4,75781.22,0.4,-0.99975,0.0,0.01616]
[1777519700880,60.4,75781.22,0.4,-0.99975,0.0,0.01616]
[1777519701085,60.4,75781.22,0.4,-0.99975,0.0,0.01616]
[1777519701644,60.4,75782.25,0.4,-0.99975,0.0,0.01621]
[1777519703658,60.4,75788.94,0.4,-0.99974,0.0,0.01658]
[1777519704665,60.4,75803.18,0.4,-0.99973,0.0,0.01739]
[1777519705673,60.4,75805.51,0.4,-0.99973,0.0,0.01752]
[1777519706679,60.4,75805.3,0.4,-0.99973,0.0,0.01751]
[1777519706849,60.4,75805.3,0.4,-0.99973,0.0,0.01751]
[1777519707075,60.4,75805.3,0.4,-0.99973,0.0,0.01751]
[1777519708560,60.4,75805.32,0.4,-0.99973,0.0,0.01751]
[1777519708587,60.4,75805.32,0.4,-0.99973,0.0,0.01751]
[1777519708694,60.4,75805.29,0.4,-0.99973,0.0,0.01751]
[1777519711715,60.4,75805.49,0.4,-0.99973,0.0,0.01711]
[1777519713729,60.4,75806.75,0.4,-0.99973,0.0,0.01718]
[1777519715743,60.4,75811.25,0.4,-0.99973,0.0,0.01744]
[1777519716750,60.4,75814.98,0.4,-0.99972,0.0,0.01766]
[1777519719068,60.4,75815.14,0.4,-0.99972,0.0,0.01767]
[1777519719077,60.4,75815.14,0.4,-0.99972,0.0,0.01767]
[1777519719773,60.4,75818.01,0.4,-0.99972,0.0,0.01784]
[1777519720780,60.4,75833.34,0.4,-0.9997,0.0,0.01877]
[1777519721787,60.4,75842.38,0.4,-0.9997,0.0,0.01934]
[1777519722794,60.4,75843.39,0.4,-0.99969,0.0,0.01941]
[1777519724327,60.4,75840.56,0.4,-0.9997,0.0,0.01923]
[1777519724808,60.4,75835.57,0.4,-0.9997,0.0,0.01891]
[1777519727265,60.4,75835.71,0.4,-0.9997,0.0,0.01892]
[1777519727324,60.4,75835.71,0.4,-0.9997,0.0,0.01892]
[1777519728625,60.4,75835.34,0.4,-0.9997,0.0,0.0189]
[1777519728727,60.4,75836.89,0.4,-0.9997,0.0,0.01899]
[1777519728828,60.4,75836.89,0.4,-0.9997,0.0,0.01899]
[1777519729843,60.4,75838.68,0.4,-0.9997,0.0,0.01911]
[1777519733572,60.4,75838.01,0.4,-0.9997,0.0,0.01906]
[1777519733827,60.4,75838.56,0.4,-0.9997,0.0,0.0191]
[1777519735992,60.4,75837.65,0.4,-0.9997,0.0,0.01904]
[1777519736078,60.4,75837.65,0.4,-0.9997,0.0,0.01904]
[1777519736091,60.4,75839.88,0.4,-0.9997,0.0,0.01918]
[1777519737899,60.4,75838.77,0.4,-0.9997,0.0,0.01911]
[1777519742933,60.4,75838.01,0.4,-0.9997,0.0,0.01906]
[1777519745779,60.4,75837.26,0.4,-0.9997,0.0,0.01902]
[1777519745826,60.4,75837.26,0.4,-0.9997,0.0,0.01902]
[1777519745955,60.4,75838.57,0.4,-0.9997,0.0,0.0191]
[1777519750017,60.4,75837.98,0.4,-0.9997,0.0,0.01906]
[1777519750077,60.4,75837.98,0.4,-0.9997,0.0,0.01906]
[1777519750326,60.4,75837.98,0.4,-0.9997,0.0,0.01906]
[1777519750584,60.4,75837.98,0.4,-0.9997,0.0,0.01906]
[1777519750599,60.4,75836.86,0.4,-0.9997,0.0,0.01899]
[1777519750990,60.4,75833.4,0.4,-0.9997,0.0,0.01877]
[1777519751997,60.4,75830.05,0.4,-0.99971,0.0,0.01857]
[1777519753003,60.4,75828.53,0.4,-0.99971,0.0,0.01847]
[1777519758561,60.4,75828.64,0.4,-0.99971,0.0,0.01848]
[1777519758575,60.4,75828.64,0.4,-0.99971,0.0,0.01848]
[1777519759858,60.4,75828.38,0.4,-0.99971,0.0,0.01846]
[1777519760075,60.4,75828.38,0.4,-0.99971,0.0,0.01846]
[1777519760174,60.4,75827.81,0.4,-0.99971,0.0,0.01843]
[1777519766095,60.4,75827.23,0.4,-0.99971,0.0,0.01839]
[1777519770581,60.4,75827.3,0.4,-0.99971,0.0,0.0184]
[1777519770827,60.4,75827.56,0.4,-0.99971,0.0,0.01841]
[1777519772137,60.4,75827.26,0.4,-0.99972,0.0,0.01796]
[1777519776164,60.4,75828.21,0.4,-0.99972,0.0,0.01802]
[1777519777222,60.4,75828.21,0.4,-0.99972,0.0,0.01802]
[1777519777323,60.4,75828.21,0.4,-0.99972,0.0,0.01802]
[1777519777402,60.4,75831.44,0.4,-0.99971,0.0,0.01821]
[1777519778578,60.4,75831.44,0.4,-0.99971,0.0,0.01821]
[1777519778676,60.4,75831.67,0.4,-0.99971,0.0,0.01823]
[1777519778829,60.4,75831.67,0.4,-0.99971,0.0,0.01823]
[1777519779186,60.4,75833.28,0.4,-0.99971,0.0,0.01833]
[1777519781938,60.4,75833.72,0.4,-0.99971,0.0,0.01835]
[1777519782326,60.4,75837.61,0.4,-0.99971,0.0,0.01859]
[1777519783215,60.4,75840.58,0.4,-0.9997,0.0,0.01878]
[1777519783954,60.4,75840.58,0.4,-0.9997,0.0,0.01878]
[1777519784078,60.4,75840.58,0.4,-0.9997,0.0,0.01878]
[1777519784222,60.4,75843.38,0.4,-0.9997,0.0,0.01895]
[1777519789257,60.4,75843.91,0.4,-0.9997,0.0,0.01899]
[1777519791270,60.4,75846.86,0.4,-0.9997,0.0,0.01917]
[1777519792278,60.4,75848.46,0.4,-0.9997,0.0,0.01927]
[1777519797313,60.4,75864.68,0.4,-0.99968,0.0,0.02034]
[1777519798320,60.4,75870.4,0.4,-0.99967,0.0,0.02072]
[1777519799326,60.4,75867.84,0.4,-0.99967,0.0,0.02055]
[1777519800334,60.4,75861.45,0.4,-0.99968,0.0,0.02012]
[1777519801341,60.4,75863.64,0.4,-0.99968,0.0,0.02027]
[1777519802348,60.4,75869.16,0.4,-0.99967,0.0,0.02064]
[1777519803091,60.4,75869.16,0.4,-0.99967,0.0,0.02064]
[1777519807079,60.4,75868.69,0.4,-0.99967,0.0,0.02061]
[1777519807383,60.4,75869.91,0.4,-0.99967,0.0,0.02069]
[1777519808390,60.4,75867.19,0.4,-0.99967,0.0,0.0205]
[1777519810404,60.4,75865.34,0.4,-0.99968,0.0,0.02038]
[1777519811248,60.4,75865.34,0.4,-0.99968,0.0,0.02038]
[1777519811327,60.4,75865.34,0.4,-0.99968,0.0,0.02038]
[1777519811411,60.4,75861.24,0.4,-0.99968,0.0,0.02011]
[1777519813425,60.4,75860.3,0.4,-0.99968,0.0,0.02004]
[1777519816446,60.4,75859.34,0.4,-0.99968,0.0,0.01998]
[1777519817439,60.4,75859.34,0.4,-0.99968,0.0,0.01998]
[1777519817789,60.4,75858.3,0.4,-0.99968,0.0,0.01991]
[1777519818460,60.4,75854.84,0.4,-0.99969,0.0,0.01969]
[1777519819467,60.4,75851.91,0.4,-0.99969,0.0,0.0195]
[1777519820549,60.4,75851.91,0.4,-0.99969,0.0,0.0195]
[1777519820550,60.4,75850.6,0.4,-0.99969,0.0,0.01941]
[1777519821481,60.4,75846.58,0.4,-0.9997,0.0,0.01915]
[1777519823697,60.4,75846.33,0.4,-0.9997,0.0,0.01914]
[1777519823750,60.4,75849.18,0.4,-0.99969,0.0,0.01932]
[1777519823831,60.4,75849.18,0.4,-0.99969,0.0,0.01932]
[1777519828530,60.4,75847.45,0.4,-0.9997,0.0,0.01921]
[1777519829537,60.4,75845.59,0.4,-0.9997,0.0,0.01909]
[1777519830544,60.4,75836.22,0.4,-0.99971,0.0,0.01851]
[1777519831551,60.4,75834.94,0.4,-0.99972,0.0,0.01799]
[1777519833380,60.4,75834.91,0.4,-0.99972,0.0,0.01799]
[1777519833578,60.4,75834.91,0.4,-0.99972,0.0,0.01799]
[1777519835579,60.4,75833.21,0.4,-0.99972,0.0,0.01789]
[1777519837595,60.4,75839.51,0.4,-0.99971,0.0,0.01827]
[1777519838600,60.4,75846.64,0.4,-0.9997,0.0,0.01871]
[1777519839608,60.4,75850.2,0.4,-0.9997,0.0,0.01893]
[1777519839986,60.4,75850.2,0.4,-0.9997,0.0,0.01893]
[1777519840080,60.4,75850.2,0.4,-0.9997,0.0,0.01893]
[1777519840231,60.4,75850.2,0.4,-0.9997,0.0,0.01893]
[1777519840327,60.4,75850.2,0.4,-0.9997,0.0,0.01893]
[1777519840615,60.4,75850.34,0.4,-0.9997,0.0,0.01894]
[1777519843636,60.4,75851.31,0.4,-0.9997,0.0,0.019]
[1777519845619,60.4,75850.41,0.4,-0.9997,0.0,0.01894]
[1777519845712,60.4,75850.41,0.4,-0.9997,0.0,0.01894]
[1777519845828,60.4,75850.41,0.4,-0.9997,0.0,0.01894]
[1777519845813,60.4,75850.49,0.4,-0.9997,0.0,0.01895]
[1777519847664,60.4,75854.37,0.4,-0.9997,0.0,0.01919]
[1777519852593,60.4,75855.02,0.4,-0.9997,0.0,0.01924]
[1777519852659,60.4,75855.02,0.4,-0.9997,0.0,0.01924]
[1777519852829,60.4,75855.02,0.4,-0.9997,0.0,0.01924]
[1777519852699,60.4,75855.43,0.4,-0.9997,0.0,0.01926]
[1777519857487,60.4,75855.76,0.4,-0.99969,0.0,0.01928]
[1777519857578,60.4,75855.76,0.4,-0.99969,0.0,0.01928]
[1777519857682,60.4,75855.76,0.4,-0.99969,0.0,0.01928]
[1777519857827,60.4,75855.76,0.4,-0.99969,0.0,0.01928]
[1777519857733,60.4,75856.95,0.4,-0.99969,0.0,0.01936]
[1777519858741,60.4,75859.51,0.4,-0.99969,0.0,0.01952]
[1777519860295,60.4,75860.38,0.4,-0.99969,0.0,0.01958]
[1777519860331,60.4,75860.38,0.4,-0.99969,0.0,0.01958]
[1777519860754,60.4,75859.35,0.4,-0.99969,0.0,0.01951]
[1777519861700,60.4,75859.35,0.4,-0.99969,0.0,0.01951]
[1777519861836,60.4,75859.35,0.4,-0.99969,0.0,0.01951]
[1777519865790,60.4,75857.13,0.4,-0.99969,0.0,0.01937]
[1777519866452,60.4,75857.13,0.4,-0.99969,0.0,0.01937]
[1777519866575,60.4,75857.13,0.4,-0.99969,0.0,0.01937]
[1777519866743,60.4,75857.13,0.4,-0.99969,0.0,0.01937]
[1777519866830,60.4,75857.13,0.4,-0.99969,0.0,0.01937]
[1777519866844,60.4,75855.58,0.4,-0.9997,0.0,0.01927]
[1777519868811,60.4,75853.12,0.4,-0.9997,0.0,0.01911]
[1777519872839,60.4,75854.86,0.4,-0.9997,0.0,0.01923]
[1777519873845,60.4,75857.31,0.4,-0.99969,0.0,0.01938]
[1777519875610,60.4,75857.95,0.4,-0.99969,0.0,0.01942]
[1777519875830,60.4,75857.95,0.4,-0.99969,0.0,0.01942]
[1777519875835,60.4,75857.95,0.4,-0.99969,0.0,0.01942]
[1777519875860,60.4,75856.98,0.4,-0.99969,0.0,0.01936]
[1777519876075,60.4,75856.98,0.4,-0.99969,0.0,0.01936]
[1777519881901,60.4,75854.96,0.4,-0.9997,0.0,0.01923]
[1777519883195,60.4,75854.96,0.4,-0.9997,0.0,0.01923]
[1777519883315,60.4,75854.96,0.4,-0.9997,0.0,0.01923]
[1777519883332,60.4,75854.96,0.4,-0.9997,0.0,0.01923]
[1777519883416,60.4,75853.9,0.4,-0.9997,0.0,0.01916]
[1777519887793,60.4,75853.66,0.4,-0.9997,0.0,0.01915]
[1777519887831,60.4,75853.66,0.4,-0.9997,0.0,0.01915]
[1777519887838,60.4,75847.04,0.4,-0.9997,0.0,0.01873]
[1777519888026,60.4,75847.04,0.4,-0.9997,0.0,0.01873]
[1777519888076,60.4,75847.04,0.4,-0.9997,0.0,0.01873]
[1777519888084,60.4,75845.57,0.4,-0.99971,0.0,0.01864]
[1777519890965,60.4,75844.55,0.4,-0.99971,0.0,0.01858]
[1777519891972,60.4,75843.56,0.4,-0.99971,0.0,0.01808]
[1777519892979,60.4,75830.18,0.4,-0.99973,0.0,0.01728]
[1777519893986,60.4,75827.16,0.4,-0.99973,0.0,0.01711]
[1777519895999,60.4,75823.1,0.4,-0.99973,0.0,0.01688]
[1777519897007,60.4,75821.71,0.4,-0.99974,0.0,0.0168]
[1777519898014,60.4,75818.12,0.4,-0.99974,0.0,0.0166]
[1777519899666,60.4,75818.12,0.4,-0.99974,0.0,0.0166]
[1777519899828,60.4,75818.12,0.4,-0.99974,0.0,0.0166]
[1777519899884,60.4,75819.17,0.4,-0.99974,0.0,0.01666]
[1777519900389,60.4,75819.17,0.4,-0.99974,0.0,0.01666]
[1777519900582,60.4,75819.17,0.4,-0.99974,0.0,0.01666]
[1777519905064,60.4,75822.31,0.4,-0.99974,0.0,0.01683]
[1777519907101,60.4,75822.99,0.4,-0.99973,0.0,0.01687]
[1777519907326,60.4,75822.99,0.4,-0.99973,0.0,0.01687]
[1777519907656,60.4,75822.99,0.4,-0.99973,0.0,0.01687]
[1777519907827,60.4,75822.99,0.4,-0.99973,0.0,0.01687]
[1777519907832,60.4,75823.75,0.4,-0.99973,0.0,0.01692]
[1777519908085,60.4,75821.87,0.4,-0.99974,0.0,0.01681]
[1777519911106,60.4,75823.14,0.4,-0.99973,0.0,0.01688]
[1777519912324,60.4,75823.14,0.4,-0.99973,0.0,0.01688]
[1777519912577,60.4,75823.14,0.4,-0.99973,0.0,0.01688]
[1777519912685,60.4,75823.14,0.4,-0.99973,0.0,0.01688]
[1777519912828,60.4,75823.14,0.4,-0.99973,0.0,0.01688]
[1777519912886,60.4,75824.07,0.4,-0.99973,0.0,0.01693]
[1777519913120,60.4,75826.77,0.4,-0.99973,0.0,0.01709]
[1777519916141,60.4,75823.13,0.4,-0.99973,0.0,0.01688]
[1777519917148,60.4,75824.16,0.4,-0.99973,0.0,0.01694]
[1777519918341,60.4,75824.16,0.4,-0.99973,0.0,0.01694]
[1777519918576,60.4,75824.16,0.4,-0.99973,0.0,0.01694]
[1777519918759,60.4,75824.16,0.4,-0.99973,0.0,0.01694]
[1777519918826,60.4,75824.16,0.4,-0.99973,0.0,0.01694]
[1777519918780,60.4,75825.47,0.4,-0.99973,0.0,0.01701]
[1777519923201,60.4,75824.24,0.4,-0.99973,0.0,0.01694]
[1777519923934,60.4,75824.24,0.4,-0.99973,0.0,0.01694]
[1777519924084,60.4,75824.24,0.4,-0.99973,0.0,0.01694]
[1777519924353,60.4,75824.24,0.4,-0.99973,0.0,0.01694]
[1777519924574,60.4,75824.24,0.4,-0.99973,0.0,0.01694]
[1777519924675,60.4,75818.9,0.4,-0.99974,0.0,0.01664]
[1777519925214,60.4,75816.07,0.4,-0.99974,0.0,0.01648]
[1777519926220,60.4,75817.22,0.4,-0.99974,0.0,0.01655]
[1777519927369,60.4,75817.22,0.4,-0.99974,0.0,0.01655]
[1777519927582,60.4,75817.22,0.4,-0.99974,0.0,0.01655]
[1777519929242,60.4,75824.29,0.4,-0.99973,0.0,0.01695]
[1777519930119,60.4,75824.29,0.4,-0.99973,0.0,0.01695]
[1777519930330,60.4,75824.29,0.4,-0.99973,0.0,0.01695]
[1777519930739,60.4,75824.29,0.4,-0.99973,0.0,0.01695]
[1777519930828,60.4,75824.29,0.4,-0.99973,0.0,0.01695]
[1777519930840,60.4,75829.66,0.4,-0.99973,0.0,0.01725]
[1777519931256,60.4,75830.6,0.4,-0.99973,0.0,0.01731]
[1777519933840,60.4,75829.98,0.4,-0.99973,0.0,0.01727]
[1777519933884,60.4,75841.33,0.4,-0.99972,0.0,0.01794]
[1777519934075,60.4,75841.33,0.4,-0.99972,0.0,0.01794]
[1777519934278,60.4,75845.99,0.4,-0.99971,0.0,0.01822]
[1777519935341,60.4,75845.99,0.4,-0.99971,0.0,0.01822]
[1777519935580,60.4,75845.99,0.4,-0.99971,0.0,0.01822]
[1777519935617,60.4,75844.96,0.4,-0.99971,0.0,0.01816]
[1777519939312,60.4,75851.48,0.4,-0.99971,0.0,0.01856]
[1777519940826,60.4,75851.48,0.4,-0.99971,0.0,0.01856]
[1777519940926,60.4,75853.17,0.4,-0.9997,0.0,0.01867]
[1777519941089,60.4,75853.17,0.4,-0.9997,0.0,0.01867]
[1777519941463,60.4,75853.17,0.4,-0.9997,0.0,0.01867]
[1777519941580,60.4,75853.17,0.4,-0.9997,0.0,0.01867]
[1777519941666,60.4,75853.17,0.4,-0.9997,0.0,0.01867]
[1777519943341,60.4,75856.16,0.4,-0.9997,0.0,0.01885]
[1777519945199,60.4,75856.05,0.4,-0.9997,0.0,0.01885]
[1777519945328,60.4,75856.05,0.4,-0.9997,0.0,0.01885]
[1777519945355,60.4,75857.33,0.4,-0.9997,0.0,0.01893]
[1777519947853,60.4,75858.05,0.4,-0.9997,0.0,0.01897]
[1777519947369,60.4,75859.62,0.4,-0.9997,0.0,0.01907]
[1777519948081,60.4,75859.62,0.4,-0.9997,0.0,0.01907]
[1777519948376,60.4,75859.82,0.4,-0.9997,0.0,0.01908]
[1777519951397,60.4,75858.37,0.4,-0.99971,0.0,0.01854]
[1777519953411,60.4,75859.15,0.4,-0.99971,0.0,0.01859]
[1777519954207,60.4,75859.15,0.4,-0.99971,0.0,0.01859]
[1777519954329,60.4,75859.15,0.4,-0.99971,0.0,0.01859]
[1777519959453,60.4,75858.88,0.4,-0.99971,0.0,0.01857]
[1777519964487,60.4,75859.57,0.4,-0.99971,0.0,0.01862]
[1777519965495,60.4,75860.55,0.4,-0.9997,0.0,0.01868]
[1777519966715,60.4,75860.55,0.4,-0.9997,0.0,0.01868]
[1777519966826,60.4,75860.55,0.4,-0.9997,0.0,0.01868]
[1777519966926,60.4,75859.53,0.4,-0.99971,0.0,0.01861]
[1777519967377,60.4,75859.53,0.4,-0.99971,0.0,0.01861]
[1777519967580,60.4,75859.53,0.4,-0.99971,0.0,0.01861]
[1777519969524,60.4,75854.71,0.4,-0.99971,0.0,0.01832]
[1777519970328,60.4,75854.71,0.4,-0.99971,0.0,0.01832]
[1777519970583,60.4,75854.71,0.4,-0.99971,0.0,0.01832]
[1777519971538,60.4,75856.21,0.4,-0.99971,0.0,0.01841]
[1777519972372,60.4,75856.21,0.4,-0.99971,0.0,0.01841]
[1777519972578,60.4,75856.21,0.4,-0.99971,0.0,0.01841]
[1777519972678,60.4,75856.21,0.4,-0.99971,0.0,0.01841]
[1777519975121,60.4,75855.7,0.4,-0.99971,0.0,0.01838]
[1777519975331,60.4,75855.7,0.4,-0.99971,0.0,0.01838]
[1777519977580,60.4,75857.03,0.4,-0.99971,0.0,0.01846]
[1777519978586,60.4,75858.0,0.4,-0.99971,0.0,0.01852]
[1777519979593,60.4,75855.84,0.4,-0.99971,0.0,0.01839]
[1777519980387,60.4,75855.84,0.4,-0.99971,0.0,0.01839]
[1777519980577,60.4,75855.84,0.4,-0.99971,0.0,0.01839]
[1777519980601,60.4,75855.85,0.4,-0.99971,0.0,0.01839]
[1777519980986,60.4,75855.85,0.4,-0.99971,0.0,0.01839]
[1777519981077,60.4,75855.85,0.4,-0.99971,0.0,0.01839]
[1777519983622,60.4,75854.19,0.4,-0.99971,0.0,0.01828]
[1777519987650,60.4,75847.73,0.4,-0.99972,0.0,0.01789]
[1777519988141,60.4,75847.73,0.4,-0.99972,0.0,0.01789]
[1777519988340,60.4,75847.73,0.4,-0.99972,0.0,0.01789]
[1777519988657,60.4,75842.04,0.4,-0.99972,0.0,0.01756]
[1777519989479,60.4,75842.04,0.4,-0.99972,0.0,0.01756]
[1777519989577,60.4,75842.04,0.4,-0.99972,0.0,0.01756]
[1777519991678,60.4,75843.31,0.4,-0.99972,0.0,0.01763]
[1777519996713,60.4,75843.4,0.4,-0.99972,0.0,0.01764]
[1777519997693,60.4,75843.4,0.4,-0.99972,0.0,0.01764]
[1777519997827,60.4,75843.4,0.4,-0.99972,0.0,0.01764]
[1777519997911,60.4,75843.54,0.4,-0.99972,0.0,0.01764]
[1777519998199,60.4,75843.54,0.4,-0.99972,0.0,0.01764]
[1777519998330,60.4,75843.54,0.4,-0.99972,0.0,0.01764]
[1777519999734,60.4,75844.75,0.4,-0.99972,0.0,0.01772]
[1777520004768,60.4,75844.75,0.4,-0.99972,0.0,0.01772]
[1777520008797,60.4,75845.74,0.4,-0.99972,0.0,0.01777]
[1777520010200,60.4,75845.23,0.4,-0.99972,0.0,0.01774]
[1777520010329,60.4,75845.23,0.4,-0.99972,0.0,0.01774]
[1777520010806,60.4,75845.23,0.4,-0.99972,0.0,0.01774]
[1777520010825,60.4,75845.23,0.4,-0.99972,0.0,0.01774]
[1777520010907,60.4,75844.91,0.4,-0.99972,0.0,0.01773]
[1777520011818,60.4,75845.16,0.4,-0.99973,0.0,0.01731]
[1777520013831,60.4,75845.79,0.4,-0.99973,0.0,0.01735]
[1777520014839,60.4,75846.56,0.4,-0.99973,0.0,0.0174]
[1777520019874,60.4,75846.42,0.4,-0.99973,0.0,0.01739]
[1777520023625,60.4,75846.88,0.4,-0.99972,0.0,0.01741]
[1777520023825,60.4,75846.88,0.4,-0.99972,0.0,0.01741]
[1777520023902,60.4,75850.37,0.4,-0.99972,0.0,0.01762]
[1777520024326,60.4,75850.37,0.4,-0.99972,0.0,0.01762]
[1777520024585,60.4,75850.37,0.4,-0.99972,0.0,0.01762]
[1777520024909,60.4,75852.92,0.4,-0.99972,0.0,0.01777]
[1777520026923,60.4,75854.29,0.4,-0.99972,0.0,0.01785]
[1777520027449,60.4,75854.29,0.4,-0.99972,0.0,0.01785]
[1777520027584,60.4,75854.29,0.4,-0.99972,0.0,0.01785]
[1777520027931,60.4,75855.54,0.4,-0.99972,0.0,0.01793]
[1777520029944,60.4,75856.89,0.4,-0.99971,0.0,0.01801]
[1777520030952,60.4,75856.06,0.4,-0.99972,0.0,0.01796]
[1777520031116,60.4,75856.06,0.4,-0.99972,0.0,0.01796]
[1777520031326,60.4,75856.06,0.4,-0.99972,0.0,0.01796]
[1777520031958,60.4,75855.35,0.4,-0.99972,0.0,0.01792]
[1777520032966,60.4,75854.72,0.4,-0.99972,0.0,0.01788]
[1777520033972,60.4,75854.14,0.4,-0.99972,0.0,0.01784]
[1777520034980,60.4,75850.17,0.4,-0.99972,0.0,0.01761]
[1777520035435,60.4,75850.17,0.4,-0.99972,0.0,0.01761]
[1777520035582,60.4,75850.17,0.4,-0.99972,0.0,0.01761]
[1777520035986,60.4,75849.1,0.4,-0.99972,0.0,0.01754]
[1777520036993,60.4,75850.39,0.4,-0.99972,0.0,0.01762]
[1777520038001,60.4,75852.28,0.4,-0.99972,0.0,0.01773]
[1777520038917,60.4,75852.28,0.4,-0.99972,0.0,0.01773]
[1777520039008,60.4,75854.19,0.4,-0.99972,0.0,0.01785]
[1777520042024,60.4,75854.62,0.4,-0.99972,0.0,0.01787]
[1777520042028,60.4,75856.9,0.4,-0.99971,0.0,0.01801]
[1777520042082,60.4,75856.9,0.4,-0.99971,0.0,0.01801]
[1777520043036,60.4,75859.36,0.4,-0.99971,0.0,0.01816]
[1777520044043,60.4,75857.79,0.4,-0.99971,0.0,0.01806]
[1777520045050,60.4,75858.4,0.4,-0.99971,0.0,0.0181]
[1777520046056,60.4,75857.77,0.4,-0.99971,0.0,0.01806]
[1777520048955,60.4,75857.45,0.4,-0.99971,0.0,0.01804]
[1777520049050,60.4,75854.65,0.4,-0.99972,0.0,0.01787]
[1777520049079,60.4,75854.65,0.4,-0.99972,0.0,0.01787]
[1777520050084,60.4,75858.79,0.4,-0.99971,0.0,0.01812]
[1777520051092,60.4,75857.96,0.4,-0.99971,0.0,0.01807]
[1777520052127,60.4,75857.96,0.4,-0.99971,0.0,0.01807]
[1777520052333,60.4,75857.96,0.4,-0.99971,0.0,0.01807]
[1777520054113,60.4,75856.46,0.4,-0.99972,0.0,0.01798]
[1777520055119,60.4,75858.37,0.4,-0.99971,0.0,0.0181]
[1777520056127,60.4,75859.23,0.4,-0.99971,0.0,0.01815]
[1777520061162,60.4,75859.59,0.4,-0.99971,0.0,0.01817]
[1777520063175,60.4,75858.34,0.4,-0.99971,0.0,0.0181]
[1777520064973,60.4,75858.34,0.4,-0.99971,0.0,0.0181]
[1777520064991,60.4,75857.35,0.4,-0.99971,0.0,0.01804]
[1777520065081,60.4,75857.35,0.4,-0.99971,0.0,0.01804]
[1777520065190,60.4,75856.47,0.4,-0.99972,0.0,0.01798]
[1777520066197,60.4,75850.36,0.4,-0.99972,0.0,0.01762]
[1777520067143,60.4,75850.36,0.4,-0.99972,0.0,0.01762]
[1777520067332,60.4,75850.36,0.4,-0.99972,0.0,0.01762]
[1777520067346,60.4,75847.54,0.4,-0.99972,0.0,0.01745]
[1777520068211,60.4,75845.29,0.4,-0.99973,0.0,0.01732]
[1777520070225,60.4,75837.18,0.4,-0.99973,0.0,0.01685]
[1777520071717,60.4,75837.18,0.4,-0.99973,0.0,0.01685]
[1777520071833,60.4,75837.18,0.4,-0.99973,0.0,0.01685]
[1777520071931,60.4,75837.12,0.4,-0.99974,0.0,0.01644]
[1777520074253,60.4,75838.16,0.4,-0.99974,0.0,0.0165]
[1777520075498,60.4,75838.16,0.4,-0.99974,0.0,0.0165]
[1777520075578,60.4,75838.16,0.4,-0.99974,0.0,0.0165]
[1777520075599,60.4,75839.57,0.4,-0.99974,0.0,0.01658]
[1777520079288,60.4,75838.43,0.4,-0.99974,0.0,0.01651]
[1777520080345,60.4,75838.43,0.4,-0.99974,0.0,0.01651]
[1777520080576,60.4,75838.43,0.4,-0.99974,0.0,0.01651]
[1777520080666,60.4,75836.79,0.4,-0.99974,0.0,0.01642]
[1777520081302,60.4,75835.23,0.4,-0.99974,0.0,0.01634]
[1777520084323,60.4,75834.5,0.4,-0.99974,0.0,0.0163]
[1777520086255,60.4,75834.09,0.4,-0.99974,0.0,0.01627]
[1777520086328,60.4,75834.09,0.4,-0.99974,0.0,0.01627]
[1777520088351,60.4,75832.48,0.4,-0.99975,0.0,0.01618]
[1777520089357,60.4,75833.24,0.4,-0.99974,0.0,0.01623]
[1777520090154,60.4,75833.24,0.4,-0.99974,0.0,0.01623]
[1777520090333,60.4,75833.24,0.4,-0.99974,0.0,0.01623]
[1777520095400,60.4,75833.44,0.4,-0.99974,0.0,0.01624]
[1777520096407,60.4,75834.53,0.4,-0.99974,0.0,0.0163]
[1777520097679,60.4,75834.53,0.4,-0.99974,0.0,0.0163]
[1777520097827,60.4,75834.53,0.4,-0.99974,0.0,0.0163]
[1777520097882,60.4,75835.97,0.4,-0.99974,0.0,0.01638]
[1777520098421,60.4,75838.15,0.4,-0.99974,0.0,0.0165]
[1777520103456,60.4,75839.03,0.4,-0.99974,0.0,0.01655]
[1777520104202,60.4,75839.03,0.4,-0.99974,0.0,0.01655]
[1777520104329,60.4,75839.03,0.4,-0.99974,0.0,0.01655]
[1777520104463,60.4,75845.1,0.4,-0.99973,0.0,0.01689]
[1777520105470,60.4,75850.56,0.4,-0.99973,0.0,0.01721]
[1777520106477,60.4,75851.98,0.4,-0.99973,0.0,0.01729]
[1777520107483,60.4,75853.27,0.4,-0.99973,0.0,0.01736]
[1777520110505,60.4,75852.5,0.4,-0.99973,0.0,0.01732]
[1777520112519,60.4,75853.99,0.4,-0.99972,0.0,0.01741]
[1777520113613,60.4,75853.99,0.4,-0.99972,0.0,0.01741]
[1777520113827,60.4,75853.99,0.4,-0.99972,0.0,0.01741]
[1777520113836,60.4,75858.26,0.4,-0.99972,0.0,0.01766]
[1777520118561,60.4,75858.88,0.4,-0.99972,0.0,0.01769]
[1777520119568,60.4,75860.28,0.4,-0.99972,0.0,0.01778]
[1777520120553,60.4,75860.28,0.4,-0.99972,0.0,0.01778]
[1777520120577,60.4,75860.28,0.4,-0.99972,0.0,0.01778]
[1777520126617,60.4,75860.72,0.4,-0.99972,0.0,0.0178]
[1777520127846,60.4,75860.72,0.4,-0.99972,0.0,0.0178]
[1777520128076,60.4,75860.72,0.4,-0.99972,0.0,0.0178]
[1777520128124,60.4,75865.14,0.4,-0.99971,0.0,0.01807]
[1777520128630,60.4,75869.61,0.4,-0.99971,0.0,0.01834]
[1777520129400,60.4,75869.61,0.4,-0.99971,0.0,0.01834]
[1777520129578,60.4,75869.61,0.4,-0.99971,0.0,0.01834]
[1777520129638,60.4,75869.47,0.4,-0.99971,0.0,0.01834]
[1777520131652,60.4,75869.89,0.4,-0.99972,0.0,0.01792]
[1777520132659,60.4,75868.87,0.4,-0.99972,0.0,0.01786]
[1777520133410,60.4,75868.87,0.4,-0.99972,0.0,0.01786]
[1777520133576,60.4,75868.87,0.4,-0.99972,0.0,0.01786]
[1777520133666,60.4,75867.61,0.4,-0.99972,0.0,0.01778]
[1777520135680,60.4,75868.43,0.4,-0.99972,0.0,0.01783]
[1777520137693,60.4,75865.6,0.4,-0.99972,0.0,0.01766]
[1777520140715,60.4,75864.91,0.4,-0.99972,0.0,0.01762]
[1777520143890,60.4,75867.98,0.4,-0.99972,0.0,0.0178]
[1777520147076,60.4,75867.78,0.4,-0.99972,0.0,0.01779]
[1777520147764,60.4,75867.88,0.4,-0.99972,0.0,0.0178]
[1777520152799,60.4,75868.13,0.4,-0.99972,0.0,0.01781]
[1777520156828,60.4,75867.52,0.4,-0.99972,0.0,0.01778]
[1777520157835,60.4,75868.05,0.4,-0.99972,0.0,0.01781]
[1777520158842,60.4,75867.49,0.4,-0.99972,0.0,0.01777]
[1777520160099,60.4,75867.49,0.4,-0.99972,0.0,0.01777]
[1777520160127,60.4,75868.7,0.4,-0.99972,0.0,0.01785]
[1777520160856,60.4,75869.32,0.4,-0.99972,0.0,0.01788]
[1777520161863,60.4,75871.68,0.4,-0.99971,0.0,0.01803]
[1777520162626,60.4,75871.68,0.4,-0.99971,0.0,0.01803]
[1777520162827,60.4,75871.68,0.4,-0.99971,0.0,0.01803]
[1777520162870,60.4,75870.77,0.4,-0.99971,0.0,0.01797]
[1777520164884,60.4,75870.0,0.4,-0.99972,0.0,0.01793]
[1777520167905,60.4,75870.65,0.4,-0.99971,0.0,0.01797]
[1777520169406,60.4,75870.36,0.4,-0.99971,0.0,0.01795]
[1777520169576,60.4,75870.36,0.4,-0.99971,0.0,0.01795]
[1777520169918,60.4,75871.17,0.4,-0.99971,0.0,0.018]
[1777520173948,60.4,75872.09,0.4,-0.99971,0.0,0.01805]
[1777520175612,60.4,75871.66,0.4,-0.99971,0.0,0.01803]
[1777520175830,60.4,75871.66,0.4,-0.99971,0.0,0.01803]
[1777520179991,60.4,75869.91,0.4,-0.99972,0.0,0.01792]
[1777520180875,60.4,75869.91,0.4,-0.99972,0.0,0.01792]
[1777520181077,60.4,75869.91,0.4,-0.99972,0.0,0.01792]
[1777520181144,60.4,75865.0,0.4,-0.99972,0.0,0.01763]
[1777520182005,60.4,75866.43,0.4,-0.99972,0.0,0.01771]
[1777520183012,60.4,75868.44,0.4,-0.99972,0.0,0.01783]
[1777520186033,60.4,75869.89,0.4,-0.99972,0.0,0.01792]
[1777520186988,60.4,75869.89,0.4,-0.99972,0.0,0.01792]
[1777520187080,60.4,75869.89,0.4,-0.99972,0.0,0.01792]
[1777520191068,60.4,75870.74,0.4,-0.99972,0.0,0.01753]
[1777520192075,60.4,75870.17,0.4,-0.99972,0.0,0.0175]
[1777520194089,60.4,75871.22,0.4,-0.99972,0.0,0.01756]
[1777520196103,60.4,75872.34,0.4,-0.99972,0.0,0.01763]
[1777520197109,60.4,75875.04,0.4,-0.99972,0.0,0.01779]
[1777520198146,60.4,75875.04,0.4,-0.99972,0.0,0.01779]
[1777520198333,60.4,75875.11,0.4,-0.99972,0.0,0.0178]
[1777520199123,60.4,75874.21,0.4,-0.99972,0.0,0.01774]
[1777520200130,60.4,75875.17,0.4,-0.99972,0.0,0.0178]
[1777520201138,60.4,75876.25,0.4,-0.99972,0.0,0.01786]
[1777520203152,60.4,75875.52,0.4,-0.99972,0.0,0.01782]
[1777520204158,60.4,75876.12,0.4,-0.99972,0.0,0.01786]
[1777520206136,60.4,75875.68,0.4,-0.99972,0.0,0.01783]
[1777520206339,60.4,75875.95,0.4,-0.99972,0.0,0.01785]
[1777520210201,60.4,75876.83,0.4,-0.99971,0.0,0.0179]
[1777520210714,60.4,75876.83,0.4,-0.99971,0.0,0.0179]
[1777520211281,60.4,75886.21,0.4,-0.99971,0.0,0.01847]
[1777520213222,60.4,75888.69,0.4,-0.9997,0.0,0.01863]
[1777520214500,60.4,75888.69,0.4,-0.9997,0.0,0.01863]
[1777520214572,60.4,75888.72,0.4,-0.9997,0.0,0.01863]
[1777520220271,60.4,75890.76,0.4,-0.9997,0.0,0.01876]
[1777520222576,60.4,75890.91,0.4,-0.9997,0.0,0.01877]
[1777520222908,60.4,75890.91,0.4,-0.9997,0.0,0.01877]
[1777520223083,60.4,75890.91,0.4,-0.9997,0.0,0.01877]
[1777520223182,60.4,75891.16,0.4,-0.9997,0.0,0.01878]
[1777520224583,60.4,75891.53,0.4,-0.9997,0.0,0.01881]
[1777520224677,60.4,75891.49,0.4,-0.9997,0.0,0.0188]
[1777520227320,60.4,75892.81,0.4,-0.9997,0.0,0.01889]
[1777520228618,60.4,75892.81,0.4,-0.9997,0.0,0.01889]
[1777520228830,60.4,75892.81,0.4,-0.9997,0.0,0.01889]
[1777520233449,60.4,75893.68,0.4,-0.9997,0.0,0.01894]
[1777520235188,60.4,75893.68,0.4,-0.9997,0.0,0.01894]
[1777520234369,60.4,75898.12,0.4,-0.99969,0.0,0.01923]
[1777520235325,60.4,75898.12,0.4,-0.99969,0.0,0.01923]
[1777520235501,60.4,75900.85,0.4,-0.99969,0.0,0.0194]
[1777520236825,60.4,75900.85,0.4,-0.99969,0.0,0.0194]
[1777520237086,60.4,75900.85,0.4,-0.99969,0.0,0.0194]
[1777520237390,60.4,75898.74,0.4,-0.99969,0.0,0.01927]
[1777520240410,60.4,75899.31,0.4,-0.99969,0.0,0.0193]
[1777520242409,60.4,75899.05,0.4,-0.99969,0.0,0.01929]
[1777520243790,60.4,75898.98,0.4,-0.99969,0.0,0.01928]
[1777520243829,60.4,75898.98,0.4,-0.99969,0.0,0.01928]
[1777520244439,60.4,75898.29,0.4,-0.99969,0.0,0.01924]
[1777520245446,60.4,75894.01,0.4,-0.9997,0.0,0.01896]
[1777520246453,60.4,75892.86,0.4,-0.9997,0.0,0.01889]
[1777520247492,60.4,75892.86,0.4,-0.9997,0.0,0.01889]
[1777520247583,60.4,75892.86,0.4,-0.9997,0.0,0.01889]
[1777520250481,60.4,75892.06,0.4,-0.9997,0.0,0.01884]
[1777520251488,60.4,75891.7,0.4,-0.99971,0.0,0.01836]
[1777520252495,60.4,75887.91,0.4,-0.99971,0.0,0.01813]
[1777520253502,60.4,75886.19,0.4,-0.99971,0.0,0.01802]
[1777520254393,60.4,75886.19,0.4,-0.99971,0.0,0.01802]
[1777520254579,60.4,75886.19,0.4,-0.99971,0.0,0.01802]
[1777520260908,60.4,75886.49,0.4,-0.99971,0.0,0.01804]
[1777520261080,60.4,75886.49,0.4,-0.99971,0.0,0.01804]
[1777520261244,60.4,75886.61,0.4,-0.99971,0.0,0.01805]
[1777520262208,60.4,75886.61,0.4,-0.99971,0.0,0.01805]
[1777520262332,60.4,75886.3,0.4,-0.99971,0.0,0.01803]
[1777520262565,60.4,75886.98,0.4,-0.99971,0.0,0.01807]
[1777520263572,60.4,75888.09,0.4,-0.99971,0.0,0.01814]
[1777520264586,60.4,75888.09,0.4,-0.99971,0.0,0.01814]
[1777520264590,60.4,75891.64,0.4,-0.99971,0.0,0.01836]
[1777520265402,60.4,75891.64,0.4,-0.99971,0.0,0.01836]
[1777520265579,60.4,75891.64,0.4,-0.99971,0.0,0.01836]
[1777520268607,60.4,75895.08,0.4,-0.9997,0.0,0.01857]
[1777520270620,60.4,75893.51,0.4,-0.9997,0.0,0.01848]
[1777520272157,60.4,75893.51,0.4,-0.9997,0.0,0.01848]
[1777520272335,60.4,75893.35,0.4,-0.9997,0.0,0.01847]
[1777520275786,60.4,75893.31,0.4,-0.9997,0.0,0.01846]
[1777520275830,60.4,75893.31,0.4,-0.9997,0.0,0.01846]
[1777520276270,60.4,75893.31,0.4,-0.9997,0.0,0.01846]
[1777520275887,60.4,75894.52,0.4,-0.9997,0.0,0.01854]
[1777520276326,60.4,75894.52,0.4,-0.9997,0.0,0.01854]
[1777520281892,60.4,75893.5,0.4,-0.9997,0.0,0.01848]
[1777520282085,60.4,75893.5,0.4,-0.9997,0.0,0.01848]
[1777520284752,60.4,75894.24,0.4,-0.9997,0.0,0.01852]
[1777520284825,60.4,75894.24,0.4,-0.9997,0.0,0.01852]
[1777520284926,60.4,75895.86,0.4,-0.9997,0.0,0.01862]
[1777520285726,60.4,75896.97,0.4,-0.9997,0.0,0.01869]
[1777520288707,60.4,75897.42,0.4,-0.9997,0.0,0.01872]
[1777520288828,60.4,75897.42,0.4,-0.9997,0.0,0.01872]
[1777520292775,60.4,75899.6,0.4,-0.9997,0.0,0.01886]
[1777520293555,60.4,75899.6,0.4,-0.9997,0.0,0.01886]
[1777520293576,60.4,75899.6,0.4,-0.9997,0.0,0.01886]
[1777520293782,60.4,75900.91,0.4,-0.9997,0.0,0.01894]
[1777520295837,60.4,75901.22,0.4,-0.9997,0.0,0.01896]
[1777520296075,60.4,75901.22,0.4,-0.9997,0.0,0.01896]
[1777520296095,60.4,75899.91,0.4,-0.9997,0.0,0.01888]
[1777520298623,60.4,75898.97,0.4,-0.9997,0.0,0.01882]
[1777520298831,60.4,75898.97,0.4,-0.9997,0.0,0.01882]
[1777520300830,60.4,75900.74,0.4,-0.9997,0.0,0.01893]
[1777520302448,60.4,75900.42,0.4,-0.9997,0.0,0.01891]
[1777520302581,60.4,75900.42,0.4,-0.9997,0.0,0.01891]
[1777520303852,60.4,75901.8,0.4,-0.9997,0.0,0.019]
[1777520306038,60.4,75901.63,0.4,-0.9997,0.0,0.01899]
[1777520306076,60.4,75901.63,0.4,-0.9997,0.0,0.01899]
[1777520306082,60.4,75902.0,0.4,-0.9997,0.0,0.01901]
[1777520312288,60.4,75901.41,0.4,-0.9997,0.0,0.01897]
[1777520311907,60.4,75902.25,0.4,-0.9997,0.0,0.01857]
[1777520312326,60.4,75902.25,0.4,-0.9997,0.0,0.01857]
[1777520317949,60.4,75902.03,0.4,-0.9997,0.0,0.01855]
[1777520321977,60.4,75906.7,0.4,-0.9997,0.0,0.01885]
[1777520322714,60.4,75906.7,0.4,-0.9997,0.0,0.01885]
[1777520322827,60.4,75906.7,0.4,-0.9997,0.0,0.01885]
[1777520322985,60.4,75912.32,0.4,-0.99969,0.0,0.01921]
[1777520325590,60.4,75912.51,0.4,-0.99969,0.0,0.01922]
[1777520325826,60.4,75912.51,0.4,-0.99969,0.0,0.01922]
[1777520326006,60.4,75912.49,0.4,-0.99969,0.0,0.01922]
[1777520328019,60.4,75921.58,0.4,-0.99968,0.0,0.01981]
[1777520329026,60.4,75924.97,0.4,-0.99968,0.0,0.02004]
[1777520330034,60.4,75926.61,0.4,-0.99968,0.0,0.02015]
[1777520331984,60.4,75926.52,0.4,-0.99968,0.0,0.02015]
[1777520332075,60.4,75926.52,0.4,-0.99968,0.0,0.02015]
[1777520332077,60.4,75929.14,0.4,-0.99967,0.0,0.02032]
[1777520333055,60.4,75926.27,0.4,-0.99968,0.0,0.02013]
[1777520334061,60.4,75925.13,0.4,-0.99968,0.0,0.02005]
[1777520337083,60.4,75922.18,0.4,-0.99968,0.0,0.01985]
[1777520338090,60.4,75918.85,0.4,-0.99968,0.0,0.01963]
[1777520339196,60.4,75918.85,0.4,-0.99968,0.0,0.01963]
[1777520339329,60.4,75918.85,0.4,-0.99968,0.0,0.01963]
[1777520341569,60.4,75919.6,0.4,-0.99968,0.0,0.01968]
[1777520341575,60.4,75919.6,0.4,-0.99968,0.0,0.01968]
[1777520342118,60.4,75920.0,0.4,-0.99968,0.0,0.01971]
[1777520343125,60.4,75921.24,0.4,-0.99968,0.0,0.01979]
[1777520345139,60.4,75918.62,0.4,-0.99968,0.0,0.01962]
[1777520347542,60.4,75918.88,0.4,-0.99968,0.0,0.01964]
[1777520347575,60.4,75918.88,0.4,-0.99968,0.0,0.01964]
[1777520353151,60.4,75919.73,0.4,-0.99968,0.0,0.01969]
[1777520353336,60.4,75919.73,0.4,-0.99968,0.0,0.01969]
[1777520353374,60.4,75919.66,0.4,-0.99968,0.0,0.01969]
[1777520353579,60.4,75919.66,0.4,-0.99968,0.0,0.01969]
[1777520354201,60.4,75922.61,0.4,-0.99968,0.0,0.01988]
[1777520355209,60.4,75925.86,0.4,-0.99968,0.0,0.0201]
[1777520356215,60.4,75931.32,0.4,-0.99967,0.0,0.02047]
[1777520356615,60.4,75931.32,0.4,-0.99967,0.0,0.02047]
[1777520356830,60.4,75931.32,0.4,-0.99967,0.0,0.02047]
[1777520357223,60.4,75935.3,0.4,-0.99966,0.0,0.02075]
[1777520361251,60.4,75937.89,0.4,-0.99966,0.0,0.02093]
[1777520361892,60.4,75937.89,0.4,-0.99966,0.0,0.02093]
[1777520362076,60.4,75937.89,0.4,-0.99966,0.0,0.02093]
[1777520362258,60.4,75937.69,0.4,-0.99966,0.0,0.02091]
[1777520363265,60.4,75934.72,0.4,-0.99967,0.0,0.02071]
[1777520364357,60.4,75934.72,0.4,-0.99967,0.0,0.02071]
[1777520365278,60.4,75943.2,0.4,-0.99966,0.0,0.0213]
[1777520366286,60.4,75937.69,0.4,-0.99966,0.0,0.02091]
[1777520367317,60.4,75935.85,0.4,-0.99966,0.0,0.02078]
[1777520368149,60.4,75935.85,0.4,-0.99966,0.0,0.02078]
[1777520368299,60.4,75954.74,0.4,-0.99964,0.0,0.02213]
[1777520370314,60.4,75955.85,0.4,-0.99964,0.0,0.02222]
[1777520371321,60.4,75956.87,0.4,-0.99965,0.0,0.02176]
[1777520372330,60.4,75960.21,0.4,-0.99964,0.0,0.02201]
[1777520374343,60.4,75961.29,0.4,-0.99964,0.0,0.02209]
[1777520376636,60.4,75961.32,0.4,-0.99964,0.0,0.02209]
[1777520376826,60.4,75961.32,0.4,-0.99964,0.0,0.02209]
[1777520377364,60.4,75961.36,0.4,-0.99964,0.0,0.02209]
[1777520378371,60.4,75963.92,0.4,-0.99964,0.0,0.02228]
[1777520379051,60.4,75963.92,0.4,-0.99964,0.0,0.02228]
[1777520379081,60.4,75963.92,0.4,-0.99964,0.0,0.02228]
[1777520381392,60.4,75955.94,0.4,-0.99965,0.0,0.0217]
[1777520382362,60.4,75955.94,0.4,-0.99965,0.0,0.0217]
[1777520382576,60.4,75955.94,0.4,-0.99965,0.0,0.0217]
[1777520382675,60.4,75946.59,0.4,-0.99966,0.0,0.02103]
[1777520384413,60.4,75945.82,0.4,-0.99966,0.0,0.02097]
[1777520386909,60.4,75946.17,0.4,-0.99966,0.0,0.021]
[1777520387076,60.4,75946.17,0.4,-0.99966,0.0,0.021]
[1777520387116,60.4,75946.0,0.4,-0.99966,0.0,0.02099]
[1777520389448,60.4,75943.61,0.4,-0.99966,0.0,0.02082]
[1777520390477,60.4,75943.61,0.4,-0.99966,0.0,0.02082]
[1777520390580,60.4,75943.61,0.4,-0.99966,0.0,0.02082]
[1777520390681,60.4,75938.24,0.4,-0.99967,0.0,0.02045]
[1777520393476,60.4,75937.04,0.4,-0.99967,0.0,0.02037]
[1777520396757,60.4,75936.28,0.4,-0.99967,0.0,0.02032]
[1777520396826,60.4,75936.28,0.4,-0.99967,0.0,0.02032]
[1777520396858,60.4,75927.25,0.4,-0.99968,0.0,0.01971]
[1777520397507,60.4,75925.17,0.4,-0.99968,0.0,0.01957]
[1777520398512,60.4,75923.98,0.4,-0.99969,0.0,0.01949]
[1777520400526,60.4,75920.95,0.4,-0.99969,0.0,0.0193]
[1777520402274,60.4,75920.95,0.4,-0.99969,0.0,0.0193]
[1777520402329,60.4,75920.95,0.4,-0.99969,0.0,0.0193]
[1777520403548,60.4,75919.96,0.4,-0.99969,0.0,0.01923]
[1777520404461,60.4,75919.96,0.4,-0.99969,0.0,0.01923]
[1777520404577,60.4,75919.96,0.4,-0.99969,0.0,0.01923]
[1777520404674,60.4,75919.45,0.4,-0.99969,0.0,0.0192]
[1777520405562,60.4,75915.56,0.4,-0.9997,0.0,0.01895]
[1777520406871,60.4,75915.56,0.4,-0.9997,0.0,0.01895]
[1777520407078,60.4,75915.56,0.4,-0.9997,0.0,0.01895]
[1777520407163,60.4,75909.06,0.4,-0.9997,0.0,0.01854]
[1777520407576,60.4,75907.39,0.4,-0.9997,0.0,0.01843]
[1777520409590,60.4,75904.59,0.4,-0.99971,0.0,0.01826]
[1777520410597,60.4,75902.82,0.4,-0.99971,0.0,0.01815]
[1777520412333,60.4,75902.82,0.4,-0.99971,0.0,0.01815]
[1777520411604,60.4,75901.6,0.4,-0.99971,0.0,0.01807]
[1777520412577,60.4,75901.6,0.4,-0.99971,0.0,0.01807]
[1777520413305,60.4,75901.6,0.4,-0.99971,0.0,0.01807]
[1777520413333,60.4,75901.6,0.4,-0.99971,0.0,0.01807]
[1777520413406,60.4,75901.94,0.4,-0.99971,0.0,0.01809]
[1777520417339,60.4,75901.17,0.4,-0.99971,0.0,0.01805]
[1777520416638,60.4,75895.82,0.4,-0.99972,0.0,0.01772]
[1777520417576,60.4,75895.82,0.4,-0.99972,0.0,0.01772]
[1777520417646,60.4,75893.62,0.4,-0.99972,0.0,0.01759]
[1777520418653,60.4,75891.63,0.4,-0.99972,0.0,0.01747]
[1777520420667,60.4,75890.31,0.4,-0.99972,0.0,0.01739]
[1777520424695,60.4,75887.61,0.4,-0.99972,0.0,0.01724]
[1777520425702,60.4,75884.61,0.4,-0.99973,0.0,0.01706]
[1777520427421,60.4,75884.61,0.4,-0.99973,0.0,0.01706]
[1777520426709,60.4,75882.79,0.4,-0.99973,0.0,0.01696]
[1777520427577,60.4,75882.79,0.4,-0.99973,0.0,0.01696]
[1777520427716,60.4,75880.59,0.4,-0.99973,0.0,0.01683]
[1777520428723,60.4,75875.67,0.4,-0.99974,0.0,0.01655]
[1777520429730,60.4,75873.51,0.4,-0.99974,0.0,0.01643]
[1777520431744,60.4,75875.21,0.4,-0.99974,0.0,0.01611]
[1777520432450,60.4,75875.21,0.4,-0.99974,0.0,0.01611]
[1777520432574,60.4,75875.21,0.4,-0.99974,0.0,0.01611]
[1777520432751,60.4,75878.51,0.4,-0.99974,0.0,0.01629]
[1777520433758,60.4,75874.8,0.4,-0.99974,0.0,0.01609]
[1777520434764,60.4,75873.6,0.4,-0.99974,0.0,0.01602]
[1777520436522,60.4,75874.39,0.4,-0.99974,0.0,0.01607]
[1777520436577,60.4,75874.39,0.4,-0.99974,0.0,0.01607]
[1777520436779,60.4,75874.08,0.4,-0.99974,0.0,0.01605]
[1777520440807,60.4,75875.81,0.4,-0.99974,0.0,0.01614]
[1777520442331,60.4,75875.81,0.4,-0.99974,0.0,0.01614]
[1777520442427,60.4,75880.12,0.4,-0.99974,0.0,0.01638]
[1777520442821,60.4,75881.59,0.4,-0.99974,0.0,0.01647]
[1777520443828,60.4,75882.81,0.4,-0.99974,0.0,0.01654]
[1777520445796,60.4,75882.34,0.4,-0.99974,0.0,0.01651]
[1777520445830,60.4,75882.34,0.4,-0.99974,0.0,0.01651]
[1777520445842,60.4,75882.87,0.4,-0.99974,0.0,0.01654]
[1777520446701,60.4,75882.87,0.4,-0.99974,0.0,0.01654]
[1777520446828,60.4,75882.87,0.4,-0.99974,0.0,0.01654]
[1777520450877,60.4,75884.58,0.4,-0.99973,0.0,0.01664]
[1777520451874,60.4,75884.58,0.4,-0.99973,0.0,0.01664]
[1777520451876,60.4,75884.58,0.4,-0.99973,0.0,0.01664]
[1777520452080,60.4,75884.58,0.4,-0.99973,0.0,0.01664]
[1777520452107,60.4,75884.1,0.4,-0.99973,0.0,0.01661]
[1777520457925,60.4,75883.36,0.4,-0.99974,0.0,0.01657]
[1777520459940,60.4,75888.47,0.4,-0.99973,0.0,0.01686]
[1777520460549,60.4,75888.47,0.4,-0.99973,0.0,0.01686]
[1777520460592,60.4,75888.47,0.4,-0.99973,0.0,0.01686]
[1777520460947,60.4,75887.13,0.4,-0.99973,0.0,0.01678]
[1777520461915,60.4,75887.13,0.4,-0.99973,0.0,0.01678]
[1777520462079,60.4,75887.13,0.4,-0.99973,0.0,0.01678]
[1777520462180,60.4,75887.28,0.4,-0.99973,0.0,0.01679]
[1777520463968,60.4,75888.34,0.4,-0.99973,0.0,0.01685]
[1777520467151,60.4,75888.06,0.4,-0.99973,0.0,0.01684]
[1777520467334,60.4,75888.06,0.4,-0.99973,0.0,0.01684]
[1777520469003,60.4,75886.83,0.4,-0.99973,0.0,0.01676]
[1777520471017,60.4,75888.65,0.4,-0.99973,0.0,0.01687]
[1777520472024,60.4,75887.7,0.4,-0.99973,0.0,0.01681]
[1777520474215,60.4,75888.55,0.4,-0.99973,0.0,0.01686]
[1777520474330,60.4,75888.55,0.4,-0.99973,0.0,0.01686]
[1777520474845,60.4,75887.74,0.4,-0.99973,0.0,0.01682]
[1777520475075,60.4,75887.74,0.4,-0.99973,0.0,0.01682]
[1777520475176,60.4,75887.81,0.4,-0.99973,0.0,0.01682]
[1777520477059,60.4,75889.21,0.4,-0.99973,0.0,0.0169]
[1777520479073,60.4,75890.98,0.4,-0.99973,0.0,0.017]
[1777520480399,60.4,75890.98,0.4,-0.99973,0.0,0.017]
[1777520480429,60.4,75894.53,0.4,-0.99972,0.0,0.01721]
[1777520480582,60.4,75894.53,0.4,-0.99972,0.0,0.01721]
[1777520481087,60.4,75898.31,0.4,-0.99972,0.0,0.01743]
[1777520482094,60.4,75897.16,0.4,-0.99972,0.0,0.01737]
[1777520483101,60.4,75895.78,0.4,-0.99972,0.0,0.01728]
[1777520486122,60.4,75897.48,0.4,-0.99972,0.0,0.01738]
[1777520488347,60.4,75897.65,0.4,-0.99972,0.0,0.01739]
[1777520488581,60.4,75897.43,0.4,-0.99972,0.0,0.01738]
[1777520488887,60.4,75897.43,0.4,-0.99972,0.0,0.01738]
[1777520489081,60.4,75897.43,0.4,-0.99972,0.0,0.01738]
[1777520489143,60.4,75897.21,0.4,-0.99972,0.0,0.01737]
[1777520491156,60.4,75899.49,0.4,-0.99973,0.0,0.01707]
[1777520492163,60.4,75900.79,0.4,-0.99973,0.0,0.01715]
[1777520494375,60.4,75901.14,0.4,-0.99972,0.0,0.01717]
[1777520494426,60.4,75902.16,0.4,-0.99972,0.0,0.01723]
[1777520494579,60.4,75902.16,0.4,-0.99972,0.0,0.01723]
[1777520497198,60.4,75901.05,0.4,-0.99972,0.0,0.01716]
[1777520503241,60.4,75900.9,0.4,-0.99972,0.0,0.01715]
[1777520506261,60.4,75899.17,0.4,-0.99973,0.0,0.01705]
[1777520506674,60.4,75899.17,0.4,-0.99973,0.0,0.01705]
[1777520506832,60.4,75899.17,0.4,-0.99973,0.0,0.01705]
[1777520507342,60.4,75899.17,0.4,-0.99973,0.0,0.01705]
[1777520507428,60.4,75899.07,0.4,-0.99973,0.0,0.01705]
[1777520507576,60.4,75899.07,0.4,-0.99973,0.0,0.01705]
[1777520508276,60.4,75896.94,0.4,-0.99973,0.0,0.01692]
[1777520513311,60.4,75897.51,0.4,-0.99973,0.0,0.01696]
[1777520515325,60.4,75896.57,0.4,-0.99973,0.0,0.0169]
[1777520516394,60.4,75896.57,0.4,-0.99973,0.0,0.0169]
[1777520516577,60.4,75896.46,0.4,-0.99973,0.0,0.01689]
[1777520517338,60.4,75893.74,0.4,-0.99973,0.0,0.01674]
[1777520521367,60.4,75894.68,0.4,-0.99973,0.0,0.01679]
[1777520522076,60.4,75894.68,0.4,-0.99973,0.0,0.01679]
[1777520522333,60.4,75894.68,0.4,-0.99973,0.0,0.01679]
[1777520522682,60.4,75894.68,0.4,-0.99973,0.0,0.01679]
[1777520522829,60.4,75894.68,0.4,-0.99973,0.0,0.01679]
[1777520523380,60.4,75894.99,0.4,-0.99973,0.0,0.01681]
[1777520524388,60.4,75896.03,0.4,-0.99973,0.0,0.01687]
[1777520525395,60.4,75897.66,0.4,-0.99973,0.0,0.01696]
[1777520526402,60.4,75906.24,0.4,-0.99972,0.0,0.01747]
[1777520526798,60.4,75906.24,0.4,-0.99972,0.0,0.01747]
[1777520526834,60.4,75906.24,0.4,-0.99972,0.0,0.01747]
[1777520527409,60.4,75909.02,0.4,-0.99972,0.0,0.01763]
[1777520528416,60.4,75908.7,0.4,-0.99972,0.0,0.01762]
[1777520529423,60.4,75903.21,0.4,-0.99972,0.0,0.01729]
[1777520530429,60.4,75900.94,0.4,-0.99972,0.0,0.01716]
[1777520530767,60.4,75900.94,0.4,-0.99972,0.0,0.01716]
[1777520530830,60.4,75900.94,0.4,-0.99972,0.0,0.01716]
[1777520532212,60.4,75900.46,0.4,-0.99973,0.0,0.01713]
[1777520532329,60.4,75900.46,0.4,-0.99973,0.0,0.01713]
[1777520532444,60.4,75900.49,0.4,-0.99973,0.0,0.01713]
[1777520537479,60.4,75900.4,0.4,-0.99973,0.0,0.01712]
[1777520540966,60.4,75900.01,0.4,-0.99973,0.0,0.0171]
[1777520541078,60.4,75900.01,0.4,-0.99973,0.0,0.0171]
[1777520546547,60.4,75900.43,0.4,-0.99973,0.0,0.01713]
[1777520547550,60.4,75902.58,0.4,-0.99972,0.0,0.01725]
[1777520550571,60.4,75906.33,0.4,-0.99972,0.0,0.01747]
[1777520552146,60.4,75906.33,0.4,-0.99972,0.0,0.01747]
[1777520552327,60.4,75906.33,0.4,-0.99972,0.0,0.01747]
[1777520552388,60.4,75906.95,0.4,-0.99973,0.0,0.01708]
[1777520553289,60.4,75906.95,0.4,-0.99973,0.0,0.01708]
[1777520553326,60.4,75906.95,0.4,-0.99973,0.0,0.01708]
[1777520553391,60.4,75907.08,0.4,-0.99973,0.0,0.01708]
[1777520554599,60.4,75909.5,0.4,-0.99972,0.0,0.01722]
[1777520556053,60.4,75909.5,0.4,-0.99972,0.0,0.01722]
[1777520556078,60.4,75909.5,0.4,-0.99972,0.0,0.01722]
[1777520563588,60.4,75909.78,0.4,-0.99972,0.0,0.01724]
[1777520563829,60.4,75909.78,0.4,-0.99972,0.0,0.01724]
[1777520564332,60.4,75909.78,0.4,-0.99972,0.0,0.01724]
[1777520564418,60.4,75910.3,0.4,-0.99972,0.0,0.01727]
[1777520564583,60.4,75910.3,0.4,-0.99972,0.0,0.01727]
[1777520568561,60.4,75909.77,0.4,-0.99972,0.0,0.01724]
[1777520568577,60.4,75909.77,0.4,-0.99972,0.0,0.01724]
[1777520567690,60.4,75904.24,0.4,-0.99973,0.0,0.01692]
[1777520569703,60.4,75902.19,0.4,-0.99973,0.0,0.0168]
[1777520571717,60.4,75899.73,0.4,-0.99973,0.0,0.01666]
[1777520572902,60.4,75899.73,0.4,-0.99973,0.0,0.01666]
[1777520573036,60.4,75899.73,0.4,-0.99973,0.0,0.01666]
[1777520573083,60.4,75899.73,0.4,-0.99973,0.0,0.01666]
[1777520573177,60.4,75899.8,0.4,-0.99973,0.0,0.01666]
[1777520574738,60.4,75898.67,0.4,-0.99973,0.0,0.0166]
[1777520580106,60.4,75898.82,0.4,-0.99973,0.0,0.01661]
[1777520580330,60.4,75898.82,0.4,-0.99973,0.0,0.01661]
[1777520580381,60.4,75898.82,0.4,-0.99973,0.0,0.01661]
[1777520580575,60.4,75898.82,0.4,-0.99973,0.0,0.01661]
[1777520580418,60.4,75898.48,0.4,-0.99973,0.0,0.01659]
[1777520580781,60.4,75900.55,0.4,-0.99973,0.0,0.0167]
[1777520581788,60.4,75902.72,0.4,-0.99973,0.0,0.01683]
[1777520587400,60.4,75902.59,0.4,-0.99973,0.0,0.01682]
[1777520587575,60.4,75902.59,0.4,-0.99973,0.0,0.01682]
[1777520587502,60.4,75899.14,0.4,-0.99973,0.0,0.01662]
[1777520587830,60.4,75897.05,0.4,-0.99974,0.0,0.01651]
[1777520588837,60.4,75895.99,0.4,-0.99974,0.0,0.01645]
[1777520590368,60.4,75895.99,0.4,-0.99974,0.0,0.01645]
[1777520590574,60.4,75895.99,0.4,-0.99974,0.0,0.01645]
[1777520590584,60.4,75896.77,0.4,-0.99974,0.0,0.01649]
[1777520592464,60.4,75897.0,0.4,-0.99974,0.0,0.0165]
[1777520592575,60.4,75897.0,0.4,-0.99974,0.0,0.0165]
[1777520593872,60.4,75901.3,0.4,-0.99973,0.0,0.01675]
[1777520595447,60.4,75901.3,0.4,-0.99973,0.0,0.01675]
[1777520595578,60.4,75901.3,0.4,-0.99973,0.0,0.01675]
[1777520595548,60.4,75902.3,0.4,-0.99973,0.0,0.01681]
[1777520596193,60.4,75902.3,0.4,-0.99973,0.0,0.01681]
[1777520596329,60.4,75902.3,0.4,-0.99973,0.0,0.01681]
[1777520596426,60.4,75903.58,0.4,-0.99973,0.0,0.01688]
[1777520596892,60.4,75904.71,0.4,-0.99973,0.0,0.01694]
[1777520597899,60.4,75903.64,0.4,-0.99973,0.0,0.01688]
[1777520603725,60.4,75903.34,0.4,-0.99973,0.0,0.01687]
[1777520603829,60.4,75903.34,0.4,-0.99973,0.0,0.01687]
[1777520603886,60.4,75903.34,0.4,-0.99973,0.0,0.01687]
[1777520608977,60.4,75903.35,0.4,-0.99973,0.0,0.01687]
[1777520610991,60.4,75905.26,0.4,-0.99973,0.0,0.01698]
[1777520612343,60.4,75905.26,0.4,-0.99973,0.0,0.01698]
[1777520612580,60.4,75905.26,0.4,-0.99973,0.0,0.01698]
[1777520612616,60.4,75905.35,0.4,-0.99973,0.0,0.01656]
[1777520618040,60.4,75905.02,0.4,-0.99973,0.0,0.01654]
[1777520620054,60.4,75903.75,0.4,-0.99974,0.0,0.01647]
[1777520620767,60.4,75903.75,0.4,-0.99974,0.0,0.01647]
[1777520620826,60.4,75903.75,0.4,-0.99974,0.0,0.01647]
[1777520621965,60.4,75904.09,0.4,-0.99974,0.0,0.01648]
[1777520622074,60.4,75904.09,0.4,-0.99974,0.0,0.01648]
[1777520622176,60.4,75904.25,0.4,-0.99974,0.0,0.01649]
[1777520623075,60.4,75903.18,0.4,-0.99974,0.0,0.01643]
[1777520625194,60.4,75903.47,0.4,-0.99974,0.0,0.01645]
[1777520625333,60.4,75903.47,0.4,-0.99974,0.0,0.01645]
[1777520625418,60.4,75906.04,0.4,-0.99973,0.0,0.0166]
[1777520626098,60.4,75907.71,0.4,-0.99973,0.0,0.01669]
[1777520631133,60.4,75909.79,0.4,-0.99973,0.0,0.01681]
[1777520634154,60.4,75907.9,0.4,-0.99973,0.0,0.0167]
[1777520634656,60.4,75907.9,0.4,-0.99973,0.0,0.0167]
[1777520634826,60.4,75907.9,0.4,-0.99973,0.0,0.0167]
[1777520636325,60.4,75907.68,0.4,-0.99973,0.0,0.01669]
[1777520636576,60.4,75907.68,0.4,-0.99973,0.0,0.01669]
[1777520636410,60.4,75908.03,0.4,-0.99973,0.0,0.01671]
[1777520639189,60.4,75906.82,0.4,-0.99973,0.0,0.01664]
[1777520641203,60.4,75905.17,0.4,-0.99973,0.0,0.01655]
[1777520641692,60.4,75905.17,0.4,-0.99973,0.0,0.01655]
[1777520641827,60.4,75905.17,0.4,-0.99973,0.0,0.01655]
[1777520645315,60.4,75904.18,0.4,-0.99974,0.0,0.01649]
[1777520645324,60.4,75904.18,0.4,-0.99974,0.0,0.01649]
[1777520645416,60.4,75904.12,0.4,-0.99974,0.0,0.01649]
[1777520646238,60.4,75902.58,0.4,-0.99974,0.0,0.0164]
[1777520651273,60.4,75903.11,0.4,-0.99974,0.0,0.01643]
[1777520654700,60.4,75903.58,0.4,-0.99974,0.0,0.01646]
[1777520654765,60.4,75903.58,0.4,-0.99974,0.0,0.01646]
[1777520660503,60.4,75902.68,0.4,-0.99974,0.0,0.0164]
[1777520660581,60.4,75902.68,0.4,-0.99974,0.0,0.0164]
[1777520660989,60.4,75902.62,0.4,-0.99974,0.0,0.0164]
[1777520661080,60.4,75902.62,0.4,-0.99974,0.0,0.0164]
[1777520661343,60.4,75902.91,0.4,-0.99974,0.0,0.01642]
[1777520664363,60.4,75903.96,0.4,-0.99974,0.0,0.01648]
[1777520665981,60.4,75903.12,0.4,-0.99974,0.0,0.01643]
[1777520666083,60.4,75903.12,0.4,-0.99974,0.0,0.01643]
[1777520671413,60.4,75905.17,0.4,-0.99974,0.0,0.01613]
[1777520672517,60.4,75905.17,0.4,-0.99974,0.0,0.01613]
[1777520672576,60.4,75905.17,0.4,-0.99974,0.0,0.01613]
[1777520672584,60.4,75906.94,0.4,-0.99974,0.0,0.01623]
[1777520673641,60.4,75906.94,0.4,-0.99974,0.0,0.01623]
[1777520673677,60.4,75909.31,0.4,-0.99974,0.0,0.01636]
[1777520673832,60.4,75909.31,0.4,-0.99974,0.0,0.01636]
[1777520676447,60.4,75912.18,0.4,-0.99973,0.0,0.01652]
[1777520681366,60.4,75912.79,0.4,-0.99973,0.0,0.01656]
[1777520681575,60.4,75912.79,0.4,-0.99973,0.0,0.01656]
[1777520684505,60.4,75922.14,0.4,-0.99972,0.0,0.0171]
[1777520684849,60.4,75922.14,0.4,-0.99972,0.0,0.0171]
[1777520685074,60.4,75922.14,0.4,-0.99972,0.0,0.0171]
[1777520685169,60.4,75922.14,0.4,-0.99972,0.0,0.0171]
[1777520685326,60.4,75922.14,0.4,-0.99972,0.0,0.0171]
[1777520685512,60.4,75923.21,0.4,-0.99972,0.0,0.01716]
[1777520686519,60.4,75922.24,0.4,-0.99972,0.0,0.0171]
[1777520690478,60.4,75922.11,0.4,-0.99972,0.0,0.0171]
[1777520690586,60.4,75922.11,0.4,-0.99972,0.0,0.0171]
[1777520690651,60.4,75922.12,0.4,-0.99972,0.0,0.0171]
[1777520691554,60.4,75923.21,0.4,-0.99972,0.0,0.01716]
[1777520692684,60.4,75923.21,0.4,-0.99972,0.0,0.01716]
[1777520692827,60.4,75923.25,0.4,-0.99972,0.0,0.01716]
[1777520693568,60.4,75925.36,0.4,-0.99972,0.0,0.01729]
[1777520696530,60.4,75925.23,0.4,-0.99972,0.0,0.01728]
[1777520696576,60.4,75925.23,0.4,-0.99972,0.0,0.01728]
[1777520696589,60.4,75923.69,0.4,-0.99972,0.0,0.01719]
[1777520697240,60.4,75923.69,0.4,-0.99972,0.0,0.01719]
[1777520701624,60.4,75921.44,0.4,-0.99973,0.0,0.01706]
[1777520703529,60.4,75921.45,0.4,-0.99972,0.0,0.01706]
[1777520703581,60.4,75921.45,0.4,-0.99972,0.0,0.01706]
[1777520703638,60.4,75921.27,0.4,-0.99973,0.0,0.01705]
[1777520706659,60.4,75922.25,0.4,-0.99972,0.0,0.0171]
[1777520710687,60.4,75921.3,0.4,-0.99973,0.0,0.01705]
[1777520711694,60.4,75918.91,0.4,-0.99973,0.0,0.01691]
[1777520712701,60.4,75917.02,0.4,-0.99973,0.0,0.0168]
[1777520717736,60.4,75917.25,0.4,-0.99973,0.0,0.01681]
[1777520722772,60.4,75917.29,0.4,-0.99973,0.0,0.01682]
[1777520724785,60.4,75918.26,0.4,-0.99973,0.0,0.01687]
[1777520726800,60.4,75916.79,0.4,-0.99973,0.0,0.01679]
[1777520729821,60.4,75915.42,0.4,-0.99973,0.0,0.01671]
[1777520730837,60.4,75907.96,0.4,-0.99974,0.0,0.01628]
[1777520731844,60.4,75913.94,0.4,-0.99974,0.0,0.0162]
[1777520733858,60.4,75915.46,0.4,-0.99974,0.0,0.01629]
[1777520736878,60.4,75914.4,0.4,-0.99974,0.0,0.01623]
[1777520737886,60.4,75915.44,0.4,-0.99974,0.0,0.01629]
[1777520739900,60.4,75916.62,0.4,-0.99974,0.0,0.01635]
[1777520742921,60.4,75917.58,0.4,-0.99974,0.0,0.01641]
[1777520744935,60.4,75918.81,0.4,-0.99973,0.0,0.01648]
[1777520746949,60.4,75917.75,0.4,-0.99974,0.0,0.01642]
[1777520751984,60.4,75918.42,0.4,-0.99973,0.0,0.01645]
[1777520755007,60.4,75915.63,0.4,-0.99974,0.0,0.0163]
[1777520760040,60.4,75915.02,0.4,-0.99974,0.0,0.01626]
[1777520765077,60.4,75914.9,0.4,-0.99974,0.0,0.01626]
[1777520771119,60.4,75914.92,0.4,-0.99974,0.0,0.01626]
[1777520774140,60.4,75912.57,0.4,-0.99974,0.0,0.01613]
[1777520776154,60.4,75911.51,0.4,-0.99974,0.0,0.01607]
[1777520780182,60.4,75912.65,0.4,-0.99974,0.0,0.01613]
[1777520785218,60.4,75912.62,0.4,-0.99974,0.0,0.01613]
[1777520787232,60.4,75913.87,0.4,-0.99974,0.0,0.0162]
[1777520792267,60.4,75912.78,0.4,-0.99975,0.0,0.01572]
[1777520794280,60.4,75911.73,0.4,-0.99975,0.0,0.01567]
[1777520796295,60.4,75908.33,0.4,-0.99975,0.0,0.01548]
[1777520801330,60.4,75908.19,0.4,-0.99975,0.0,0.01548]
[1777520806365,60.4,75906.87,0.4,-0.99975,0.0,0.01541]
[1777520810394,60.4,75902.54,0.4,-0.99976,0.0,0.01518]
[1777520811400,60.4,75901.0,0.4,-0.99976,0.0,0.01509]
[1777520812407,60.4,75893.2,0.4,-0.99976,0.0,0.01469]
[1777520813414,60.4,75891.84,0.4,-0.99977,0.0,0.01462]
[1777520817151,60.4,75892.31,0.4,-0.99977,0.0,0.01464]
[1777520817326,60.4,75892.31,0.4,-0.99977,0.0,0.01464]
[1777520817442,60.4,75889.83,0.4,-0.99977,0.0,0.01452]
[1777520818449,60.4,75886.82,0.4,-0.99977,0.0,0.01437]
[1777520819455,60.4,75887.76,0.4,-0.99977,0.0,0.01441]
[1777520820701,60.4,75887.76,0.4,-0.99977,0.0,0.01441]
[1777520820740,60.4,75887.76,0.4,-0.99977,0.0,0.01441]
[1777520820772,60.4,75886.98,0.4,-0.99977,0.0,0.01437]
[1777520821470,60.4,75885.15,0.4,-0.99977,0.0,0.01428]
[1777520822477,60.4,75883.25,0.4,-0.99977,0.0,0.01419]
[1777520824491,60.4,75884.49,0.4,-0.99977,0.0,0.01425]
[1777520825497,60.4,75883.2,0.4,-0.99977,0.0,0.01418]
[1777520827512,60.4,75882.13,0.4,-0.99977,0.0,0.01413]
[1777520828334,60.4,75882.13,0.4,-0.99977,0.0,0.01413]
[1777520828519,60.4,75880.97,0.4,-0.99978,0.0,0.01407]
[1777520832634,60.4,75881.1,0.4,-0.99978,0.0,0.01408]
[1777520832833,60.4,75881.1,0.4,-0.99978,0.0,0.01408]
[1777520832735,60.4,75881.06,0.4,-0.99978,0.0,0.01408]
[1777520832850,60.4,75881.06,0.4,-0.99978,0.0,0.01408]
[1777520833080,60.4,75881.06,0.4,-0.99978,0.0,0.01408]
[1777520836576,60.4,75882.56,0.4,-0.99977,0.0,0.01415]
[1777520837536,60.4,75882.56,0.4,-0.99977,0.0,0.01415]
[1777520837575,60.4,75882.56,0.4,-0.99977,0.0,0.01415]
[1777520837689,60.4,75882.56,0.4,-0.99977,0.0,0.01415]
[1777520837827,60.4,75882.56,0.4,-0.99977,0.0,0.01415]
[1777520837786,60.4,75882.81,0.4,-0.99977,0.0,0.01417]
[1777520839598,60.4,75883.68,0.4,-0.99977,0.0,0.01421]
[1777520844632,60.4,75884.08,0.4,-0.99977,0.0,0.01423]
[1777520847653,60.4,75883.08,0.4,-0.99977,0.0,0.01418]
[1777520848660,60.4,75882.22,0.4,-0.99977,0.0,0.01414]
[1777520850673,60.4,75881.53,0.4,-0.99977,0.0,0.0141]
[1777520850832,60.4,75881.53,0.4,-0.99977,0.0,0.0141]
[1777520850674,60.4,75882.12,0.4,-0.99977,0.0,0.01413]
[1777520851072,60.4,75882.12,0.4,-0.99977,0.0,0.01413]
[1777520851326,60.4,75882.12,0.4,-0.99977,0.0,0.01413]
[1777520851681,60.4,75881.73,0.4,-0.99978,0.0,0.01374]
[1777520855667,60.4,75882.56,0.4,-0.99978,0.0,0.01378]
[1777520855766,60.4,75882.56,0.4,-0.99978,0.0,0.01378]
[1777520855836,60.4,75882.56,0.4,-0.99978,0.0,0.01378]
[1777520855867,60.4,75882.32,0.4,-0.99978,0.0,0.01377]
[1777520856716,60.4,75884.45,0.4,-0.99978,0.0,0.01387]
[1777520860824,60.4,75884.31,0.4,-0.99978,0.0,0.01387]
[1777520860874,60.4,75883.55,0.4,-0.99978,0.0,0.01383]
[1777520861084,60.4,75883.55,0.4,-0.99978,0.0,0.01383]
[1777520861751,60.4,75881.47,0.4,-0.99978,0.0,0.01373]
[1777520864772,60.4,75882.39,0.4,-0.99978,0.0,0.01377]
[1777520865804,60.4,75882.39,0.4,-0.99978,0.0,0.01377]
[1777520865826,60.4,75882.39,0.4,-0.99978,0.0,0.01377]
[1777520866081,60.4,75882.43,0.4,-0.99978,0.0,0.01378]
[1777520866334,60.4,75882.43,0.4,-0.99978,0.0,0.01378]
[1777520866785,60.4,75882.53,0.4,-0.99978,0.0,0.01378]
[1777520867793,60.4,75883.45,0.4,-0.99978,0.0,0.01383]
[1777520872626,60.4,75883.3,0.4,-0.99978,0.0,0.01382]
[1777520872828,60.4,75883.3,0.4,-0.99978,0.0,0.01382]
[1777520875285,60.4,75883.68,0.4,-0.99978,0.0,0.01384]
[1777520875339,60.4,75883.68,0.4,-0.99978,0.0,0.01384]
[1777520875849,60.4,75883.57,0.4,-0.99978,0.0,0.01383]
[1777520877850,60.4,75883.36,0.4,-0.99978,0.0,0.01382]
[1777520877863,60.4,75886.16,0.4,-0.99978,0.0,0.01396]
[1777520878080,60.4,75886.16,0.4,-0.99978,0.0,0.01396]
[1777520878870,60.4,75889.13,0.4,-0.99977,0.0,0.0141]
[1777520879877,60.4,75887.69,0.4,-0.99978,0.0,0.01403]
[1777520881060,60.4,75887.72,0.4,-0.99978,0.0,0.01404]
[1777520881077,60.4,75887.72,0.4,-0.99978,0.0,0.01404]
[1777520884380,60.4,75887.76,0.4,-0.99978,0.0,0.01404]
[1777520884577,60.4,75887.76,0.4,-0.99978,0.0,0.01404]
[1777520884669,60.4,75887.98,0.4,-0.99978,0.0,0.01405]
[1777520887587,60.4,75887.63,0.4,-0.99978,0.0,0.01403]
[1777520887835,60.4,75887.63,0.4,-0.99978,0.0,0.01403]
[1777520887678,60.4,75885.68,0.4,-0.99978,0.0,0.01393]
[1777520887934,60.4,75883.99,0.4,-0.99978,0.0,0.01385]
[1777520892968,60.4,75883.98,0.4,-0.99978,0.0,0.01385]
[1777520894982,60.4,75885.18,0.4,-0.99978,0.0,0.01391]
[1777520896777,60.4,75885.18,0.4,-0.99978,0.0,0.01391]
[1777520896827,60.4,75885.18,0.4,-0.99978,0.0,0.01391]
[1777520896850,60.4,75886.27,0.4,-0.99978,0.0,0.01396]
[1777520897078,60.4,75886.27,0.4,-0.99978,0.0,0.01396]
[1777520897335,60.4,75886.27,0.4,-0.99978,0.0,0.01396]
[1777520898003,60.4,75885.09,0.4,-0.99978,0.0,0.01391]
[1777520903306,60.4,75884.79,0.4,-0.99978,0.0,0.01389]
[1777520903327,60.4,75884.79,0.4,-0.99978,0.0,0.01389]
[1777520903694,60.4,75884.79,0.4,-0.99978,0.0,0.01389]
[1777520903829,60.4,75884.79,0.4,-0.99978,0.0,0.01389]
[1777520903795,60.4,75885.58,0.4,-0.99978,0.0,0.01393]
[1777520910554,60.4,75885.45,0.4,-0.99978,0.0,0.01392]
[1777520910576,60.4,75885.45,0.4,-0.99978,0.0,0.01392]
[1777520910781,60.4,75885.45,0.4,-0.99978,0.0,0.01392]
[1777520910829,60.4,75885.45,0.4,-0.99978,0.0,0.01392]
[1777520910865,60.4,75884.95,0.4,-0.99978,0.0,0.0139]
[1777520911095,60.4,75885.45,0.4,-0.99978,0.0,0.01356]
[1777520916130,60.4,75885.12,0.4,-0.99978,0.0,0.01354]
[1777520917575,60.4,75885.12,0.4,-0.99978,0.0,0.01354]
[1777520917834,60.4,75885.12,0.4,-0.99978,0.0,0.01354]
[1777520917865,60.4,75885.12,0.4,-0.99978,0.0,0.01354]
[1777520917903,60.4,75884.2,0.4,-0.99978,0.0,0.0135]
[1777520918077,60.4,75884.2,0.4,-0.99978,0.0,0.0135]
[1777520923179,60.4,75884.3,0.4,-0.99978,0.0,0.0135]
[1777520925315,60.4,75884.95,0.4,-0.99978,0.0,0.01353]
[1777520925325,60.4,75884.95,0.4,-0.99978,0.0,0.01353]
[1777520925758,60.4,75884.95,0.4,-0.99978,0.0,0.01353]
[1777520925828,60.4,75884.95,0.4,-0.99978,0.0,0.01353]
[1777520925859,60.4,75884.21,0.4,-0.99978,0.0,0.0135]
[1777520931234,60.4,75884.4,0.4,-0.99978,0.0,0.01351]
[1777520936270,60.4,75878.81,0.4,-0.99979,0.0,0.01324]
[1777520936993,60.4,75878.81,0.4,-0.99979,0.0,0.01324]
[1777520937077,60.4,75878.81,0.4,-0.99979,0.0,0.01324]
[1777520937437,60.4,75878.81,0.4,-0.99979,0.0,0.01324]
[1777520937575,60.4,75878.81,0.4,-0.99979,0.0,0.01324]
[1777520937652,60.4,75875.38,0.4,-0.99979,0.0,0.01308]
[1777520938284,60.4,75877.21,0.4,-0.99979,0.0,0.01317]
[1777520942312,60.4,75880.16,0.4,-0.99979,0.0,0.01331]
[1777520943162,60.4,75880.16,0.4,-0.99979,0.0,0.01331]
[1777520943327,60.4,75880.16,0.4,-0.99979,0.0,0.01331]
[1777520943874,60.4,75880.16,0.4,-0.99979,0.0,0.01331]
[1777520943917,60.4,75882.15,0.4,-0.99979,0.0,0.0134]
[1777520944082,60.4,75882.15,0.4,-0.99979,0.0,0.0134]
[1777520947349,60.4,75883.03,0.4,-0.99979,0.0,0.01344]
[1777520952407,60.4,75883.54,0.4,-0.99978,0.0,0.01347]
[1777520952575,60.4,75883.54,0.4,-0.99978,0.0,0.01347]
[1777520952986,60.4,75883.54,0.4,-0.99978,0.0,0.01347]
[1777520952640,60.4,75883.22,0.4,-0.99978,0.0,0.01345]
[1777520953081,60.4,75883.22,0.4,-0.99978,0.0,0.01345]
[1777520958427,60.4,75883.44,0.4,-0.99978,0.0,0.01346]
[1777520962311,60.4,75883.01,0.4,-0.99979,0.0,0.01344]
[1777520962324,60.4,75883.01,0.4,-0.99979,0.0,0.01344]
[1777520962832,60.4,75883.01,0.4,-0.99979,0.0,0.01344]
[1777520962928,60.4,75883.18,0.4,-0.99978,0.0,0.01345]
[1777520963088,60.4,75883.18,0.4,-0.99978,0.0,0.01345]
[1777520963461,60.4,75882.46,0.4,-0.99979,0.0,0.01342]
[1777520968497,60.4,75882.97,0.4,-0.99979,0.0,0.01344]
[1777520971518,60.4,75882.35,0.4,-0.99979,0.0,0.01305]
[1777520972239,60.4,75882.35,0.4,-0.99979,0.0,0.01305]
[1777520972326,60.4,75882.35,0.4,-0.99979,0.0,0.01305]
[1777520972525,60.4,75883.52,0.4,-0.99979,0.0,0.01311]
[1777520973047,60.4,75883.52,0.4,-0.99979,0.0,0.01311]
[1777520973075,60.4,75883.52,0.4,-0.99979,0.0,0.01311]
[1777520978008,60.4,75884.05,0.4,-0.99979,0.0,0.01313]
[1777520978075,60.4,75884.53,0.4,-0.99979,0.0,0.01316]
[1777520978489,60.4,75884.53,0.4,-0.99979,0.0,0.01316]
[1777520978581,60.4,75884.53,0.4,-0.99979,0.0,0.01316]
[1777520978648,60.4,75884.58,0.4,-0.99979,0.0,0.01316]
[1777520981588,60.4,75883.83,0.4,-0.99979,0.0,0.01312]
[1777520982595,60.4,75882.19,0.4,-0.99979,0.0,0.01305]
[1777520983031,60.4,75882.19,0.4,-0.99979,0.0,0.01305]
[1777520983074,60.4,75882.19,0.4,-0.99979,0.0,0.01305]
[1777520983479,60.4,75882.19,0.4,-0.99979,0.0,0.01305]
[1777520983578,60.4,75882.19,0.4,-0.99979,0.0,0.01305]
[1777520983602,60.4,75881.79,0.4,-0.99979,0.0,0.01303]
[1777520984609,60.4,75882.48,0.4,-0.99979,0.0,0.01306]
[1777520985187,60.4,75882.48,0.4,-0.99979,0.0,0.01306]
[1777520985335,60.4,75882.48,0.4,-0.99979,0.0,0.01306]
[1777520985615,60.4,75888.85,0.4,-0.99979,0.0,0.01336]
[1777520986305,60.4,75888.85,0.4,-0.99979,0.0,0.01336]
[1777520986324,60.4,75888.85,0.4,-0.99979,0.0,0.01336]
[1777520986623,60.4,75895.55,0.4,-0.99978,0.0,0.01368]
[1777520987630,60.4,75896.44,0.4,-0.99978,0.0,0.01372]
[1777520989360,60.4,75896.06,0.4,-0.99978,0.0,0.0137]
[1777520989576,60.4,75896.06,0.4,-0.99978,0.0,0.0137]
[1777520994678,60.4,75895.52,0.4,-0.99978,0.0,0.01368]
[1777520995193,60.4,75895.52,0.4,-0.99978,0.0,0.01368]
[1777520995324,60.4,75895.52,0.4,-0.99978,0.0,0.01368]
[1777520995686,60.4,75885.84,0.4,-0.99979,0.0,0.01322]
[1777520996341,60.4,75885.84,0.4,-0.99979,0.0,0.01322]
[1777520996584,60.4,75885.84,0.4,-0.99979,0.0,0.01322]
[1777520996693,60.4,75884.41,0.4,-0.99979,0.0,0.01315]
[1777520999714,60.4,75883.76,0.4,-0.99979,0.0,0.01312]
[1777521001731,60.4,75884.34,0.4,-0.99979,0.0,0.01315]
[1777521002735,60.4,75883.78,0.4,-0.99979,0.0,0.01312]
[1777521003742,60.4,75885.24,0.4,-0.99979,0.0,0.01319]
[1777521004728,60.4,75885.24,0.4,-0.99979,0.0,0.01319]
[1777521004828,60.4,75885.24,0.4,-0.99979,0.0,0.01319]
[1777521006763,60.4,75883.86,0.4,-0.99979,0.0,0.01312]
[1777521008327,60.4,75883.7,0.4,-0.99979,0.0,0.01312]
[1777521008777,60.4,75884.62,0.4,-0.99979,0.0,0.01316]
[1777521009529,60.4,75884.62,0.4,-0.99979,0.0,0.01316]
[1777521009581,60.4,75884.62,0.4,-0.99979,0.0,0.01316]
[1777521014819,60.4,75884.3,0.4,-0.99979,0.0,0.01314]
[1777521016700,60.4,75884.82,0.4,-0.99979,0.0,0.01317]
[1777521016830,60.4,75884.82,0.4,-0.99979,0.0,0.01317]
[1777521017939,60.4,75885.47,0.4,-0.99979,0.0,0.0132]
[1777521018038,60.4,75887.46,0.4,-0.99979,0.0,0.01329]
[1777521018076,60.4,75887.46,0.4,-0.99979,0.0,0.01329]
[1777521023882,60.4,75886.76,0.4,-0.99979,0.0,0.01326]
[1777521025896,60.4,75885.2,0.4,-0.99979,0.0,0.01319]
[1777521027867,60.4,75884.93,0.4,-0.99979,0.0,0.01317]
[1777521028076,60.4,75884.16,0.4,-0.99979,0.0,0.01314]
[1777521031938,60.4,75885.02,0.4,-0.99979,0.0,0.01283]
[1777521034406,60.4,75884.52,0.4,-0.9998,0.0,0.0128]
[1777521034579,60.4,75884.52,0.4,-0.9998,0.0,0.0128]
[1777521035331,60.4,75884.47,0.4,-0.9998,0.0,0.0128]
[1777521035576,60.4,75884.47,0.4,-0.9998,0.0,0.0128]
[1777521035967,60.4,75884.95,0.4,-0.99979,0.0,0.01282]
[1777521041002,60.4,75884.46,0.4,-0.9998,0.0,0.0128]
[1777521042794,60.4,75885.21,0.4,-0.99979,0.0,0.01284]
[1777521042832,60.4,75885.21,0.4,-0.99979,0.0,0.01284]
[1777521043016,60.4,75890.74,0.4,-0.99979,0.0,0.01309]
[1777521044023,60.4,75895.69,0.4,-0.99979,0.0,0.01332]
[1777521046037,60.4,75896.91,0.4,-0.99979,0.0,0.01338]
[1777521051072,60.4,75896.8,0.4,-0.99979,0.0,0.01337]
[1777521053429,60.4,75896.88,0.4,-0.99979,0.0,0.01338]
[1777521053578,60.4,75896.88,0.4,-0.99979,0.0,0.01338]
[1777521054547,60.4,75896.61,0.4,-0.99979,0.0,0.01336]
[1777521054578,60.4,75896.61,0.4,-0.99979,0.0,0.01336]
[1777521054649,60.4,75896.83,0.4,-0.99979,0.0,0.01338]
[1777521060135,60.4,75896.66,0.4,-0.99979,0.0,0.01337]
[1777521065170,60.4,75896.28,0.4,-0.99979,0.0,0.01335]
[1777521067724,60.4,75896.53,0.4,-0.99979,0.0,0.01336]
[1777521067830,60.4,75896.53,0.4,-0.99979,0.0,0.01336]
[1777521069198,60.4,75890.98,0.4,-0.99979,0.0,0.0131]
[1777521074233,60.4,75890.61,0.4,-0.99979,0.0,0.01308]
[1777521077254,60.4,75891.77,0.4,-0.99979,0.0,0.01314]
[1777521079207,60.4,75891.71,0.4,-0.99979,0.0,0.01313]
[1777521079329,60.4,75891.71,0.4,-0.99979,0.0,0.01313]
[1777521080536,60.4,75892.49,0.4,-0.99979,0.0,0.01317]
[1777521080582,60.4,75892.49,0.4,-0.99979,0.0,0.01317]
[1777521080602,60.4,75892.3,0.4,-0.99979,0.0,0.01316]
[1777521087325,60.4,75891.95,0.4,-0.99979,0.0,0.01315]
[1777521090344,60.4,75890.9,0.4,-0.99979,0.0,0.0131]
[1777521091617,60.4,75890.9,0.4,-0.99979,0.0,0.0131]
[1777521091827,60.4,75890.9,0.4,-0.99979,0.0,0.0131]
[1777521091904,60.4,75891.24,0.4,-0.9998,0.0,0.01276]
[1777521095380,60.4,75889.4,0.4,-0.9998,0.0,0.01268]
[1777521096446,60.4,75889.4,0.4,-0.9998,0.0,0.01268]
[1777521096578,60.4,75889.4,0.4,-0.9998,0.0,0.01268]
[1777521096676,60.4,75889.0,0.4,-0.9998,0.0,0.01266]
[1777521100371,60.4,75888.7,0.4,-0.9998,0.0,0.01265]
[1777521100580,60.4,75888.7,0.4,-0.9998,0.0,0.01265]
[1777521106457,60.4,75888.03,0.4,-0.9998,0.0,0.01262]
[1777521108471,60.4,75889.19,0.4,-0.9998,0.0,0.01267]
[1777521109702,60.4,75889.19,0.4,-0.9998,0.0,0.01267]
[1777521109826,60.4,75889.19,0.4,-0.9998,0.0,0.01267]
[1777521111650,60.4,75888.93,0.4,-0.9998,0.0,0.01266]
[1777521111826,60.4,75888.93,0.4,-0.9998,0.0,0.01266]
[1777521111926,60.4,75891.44,0.4,-0.9998,0.0,0.01277]
[1777521112960,60.4,75891.44,0.4,-0.9998,0.0,0.01277]
[1777521113076,60.4,75891.44,0.4,-0.9998,0.0,0.01277]
[1777521113124,60.4,75894.69,0.4,-0.99979,0.0,0.01292]
[1777521113505,60.4,75896.26,0.4,-0.99979,0.0,0.01299]
[1777521118541,60.4,75897.07,0.4,-0.99979,0.0,0.01303]
[1777521120685,60.4,75897.0,0.4,-0.99979,0.0,0.01303]
[1777521120840,60.4,75897.0,0.4,-0.99979,0.0,0.01303]
[1777521122518,60.4,75896.61,0.4,-0.99979,0.0,0.01301]
[1777521122578,60.4,75896.61,0.4,-0.99979,0.0,0.01301]
[1777521122620,60.4,75896.88,0.4,-0.99979,0.0,0.01302]
[1777521124586,60.4,75905.11,0.4,-0.99978,0.0,0.01341]
[1777521125416,60.4,75905.11,0.4,-0.99978,0.0,0.01341]
[1777521125577,60.4,75905.11,0.4,-0.99978,0.0,0.01341]
[1777521125590,60.4,75912.09,0.4,-0.99978,0.0,0.01374]
[1777521126600,60.4,75913.39,0.4,-0.99978,0.0,0.01381]
[1777521129117,60.4,75913.4,0.4,-0.99978,0.0,0.01381]
[1777521129326,60.4,75913.7,0.4,-0.99978,0.0,0.01382]
[1777521129395,60.4,75913.7,0.4,-0.99978,0.0,0.01382]
[1777521133650,60.4,75917.41,0.4,-0.99977,0.0,0.014]
[1777521137982,60.4,75917.68,0.4,-0.99977,0.0,0.01402]
[1777521138078,60.4,75917.68,0.4,-0.99977,0.0,0.01402]
[1777521143719,60.4,75920.66,0.4,-0.99977,0.0,0.01416]
[1777521145733,60.4,75921.62,0.4,-0.99977,0.0,0.01421]
[1777521146497,60.4,75921.62,0.4,-0.99977,0.0,0.01421]
[1777521146574,60.4,75921.62,0.4,-0.99977,0.0,0.01421]
[1777521148631,60.4,75922.36,0.4,-0.99977,0.0,0.01425]
[1777521148828,60.4,75922.36,0.4,-0.99977,0.0,0.01425]
[1777521148849,60.4,75921.46,0.4,-0.99977,0.0,0.0142]
[1777521150055,60.4,75921.46,0.4,-0.99977,0.0,0.0142]
[1777521150058,60.4,75923.06,0.4,-0.99977,0.0,0.01429]
[1777521152782,60.4,75923.52,0.4,-0.99977,0.0,0.01393]
[1777521155804,60.4,75922.5,0.4,-0.99978,0.0,0.01388]
[1777521158824,60.4,75923.51,0.4,-0.99977,0.0,0.01393]
[1777521159242,60.4,75923.51,0.4,-0.99977,0.0,0.01393]
[1777521159337,60.4,75923.51,0.4,-0.99977,0.0,0.01393]
[1777521159832,60.4,75923.52,0.4,-0.99977,0.0,0.01393]
[1777521164866,60.4,75923.59,0.4,-0.99977,0.0,0.01393]
[1777521167888,60.4,75917.48,0.4,-0.99978,0.0,0.01363]
[1777521168895,60.4,75912.66,0.4,-0.99978,0.0,0.0134]
[1777521172923,60.4,75914.28,0.4,-0.99978,0.0,0.01348]
[1777521173929,60.4,75915.43,0.4,-0.99978,0.0,0.01353]
[1777521177958,60.4,75914.42,0.4,-0.99978,0.0,0.01349]
[1777521182993,60.4,75915.8,0.4,-0.99978,0.0,0.01355]
[1777521187021,60.4,75917.14,0.4,-0.99978,0.0,0.01362]
[1777521188027,60.4,75915.62,0.4,-0.99978,0.0,0.01354]
[1777521191049,60.4,75917.4,0.4,-0.99978,0.0,0.01363]
[1777521195077,60.4,75915.75,0.4,-0.99978,0.0,0.01355]
[1777521200112,60.4,75915.89,0.4,-0.99978,0.0,0.01356]
[1777521203133,60.4,75917.21,0.4,-0.99978,0.0,0.01362]
[1777521204140,60.4,75918.38,0.4,-0.99978,0.0,0.01368]
[1777521209175,60.4,75920.36,0.4,-0.99978,0.0,0.01377]
[1777521210181,60.4,75922.85,0.4,-0.99978,0.0,0.0139]
[1777521211190,60.4,75923.05,0.4,-0.99978,0.0,0.01353]
[1777521216224,60.4,75923.24,0.4,-0.99978,0.0,0.01354]
[1777521222265,60.4,75923.14,0.4,-0.99978,0.0,0.01354]
[1777521224280,60.4,75925.37,0.4,-0.99978,0.0,0.01364]
[1777521227301,60.4,75929.43,0.4,-0.99978,0.0,0.01384]
[1777521230322,60.4,75933.82,0.4,-0.99977,0.0,0.01406]
[1777521231343,60.4,75941.64,0.4,-0.99977,0.0,0.01446]
[1777521232348,60.4,75942.8,0.4,-0.99976,0.0,0.01451]
[1777521237384,60.4,75944.6,0.4,-0.99976,0.0,0.01461]
[1777521238391,60.4,75942.65,0.4,-0.99976,0.0,0.01451]
[1777521239398,60.4,75941.53,0.4,-0.99977,0.0,0.01445]
[1777521240524,60.4,75941.53,0.4,-0.99977,0.0,0.01445]
[1777521240625,60.4,75938.88,0.4,-0.99977,0.0,0.01431]
[1777521242180,60.4,75942.16,0.4,-0.99976,0.0,0.01448]
[1777521242419,60.4,75940.92,0.4,-0.99977,0.0,0.01442]
[1777521245430,60.4,75941.25,0.4,-0.99977,0.0,0.01444]
[1777521245584,60.4,75941.25,0.4,-0.99977,0.0,0.01444]
[1777521245684,60.4,75943.93,0.4,-0.99976,0.0,0.01457]
[1777521248461,60.4,75947.09,0.4,-0.99976,0.0,0.01474]
[1777521253495,60.4,75947.74,0.4,-0.99976,0.0,0.01477]
[1777521255510,60.4,75954.69,0.4,-0.99975,0.0,0.01514]
[1777521256517,60.4,75955.82,0.4,-0.99975,0.0,0.0152]
[1777521261552,60.4,75958.83,0.4,-0.99975,0.0,0.01536]
[1777521263566,60.4,75961.59,0.4,-0.99975,0.0,0.01551]
[1777521268601,60.4,75961.13,0.4,-0.99975,0.0,0.01548]
[1777521270615,60.4,75960.07,0.4,-0.99975,0.0,0.01543]
[1777521271622,60.4,75960.92,0.4,-0.99975,0.0,0.01506]
[1777521276657,60.4,75961.42,0.4,-0.99975,0.0,0.01509]
[1777521278671,60.4,75951.31,0.4,-0.99976,0.0,0.01456]
[1777521279678,60.4,75951.21,0.4,-0.99976,0.0,0.01455]
[1777521280685,60.4,75952.5,0.4,-0.99976,0.0,0.01462]
[1777521285720,60.4,75951.69,0.4,-0.99976,0.0,0.01458]
[1777521288741,60.4,75945.73,0.4,-0.99977,0.0,0.01427]
[1777521289748,60.4,75942.27,0.4,-0.99977,0.0,0.0141]
[1777521291762,60.4,75939.9,0.4,-0.99977,0.0,0.01398]
[1777521292769,60.4,75944.37,0.4,-0.99977,0.0,0.01421]
[1777521293776,60.4,75952.42,0.4,-0.99976,0.0,0.01462]
[1777521294783,60.4,75958.43,0.4,-0.99976,0.0,0.01493]
[1777521295790,60.4,75959.59,0.4,-0.99976,0.0,0.01499]
[1777521300825,60.4,75959.07,0.4,-0.99976,0.0,0.01496]
[1777521302839,60.4,75952.33,0.4,-0.99976,0.0,0.01461]
[1777521303846,60.4,75951.27,0.4,-0.99976,0.0,0.01456]
[1777521307876,60.4,75948.23,0.4,-0.99977,0.0,0.0144]
[1777521308883,60.4,75944.47,0.4,-0.99977,0.0,0.01421]
[1777521309890,60.4,75942.18,0.4,-0.99977,0.0,0.0141]
[1777521310897,60.4,75940.67,0.4,-0.99977,0.0,0.01402]
[1777521313918,60.4,75938.81,0.4,-0.99977,0.0,0.01393]
[1777521314579,60.4,75938.81,0.4,-0.99977,0.0,0.01393]
[1777521315932,60.4,75931.99,0.4,-0.99978,0.0,0.01359]
[1777521316941,60.4,75930.02,0.4,-0.99978,0.0,0.0135]
[1777521318576,60.4,75929.21,0.4,-0.99978,0.0,0.01346]
[1777521318953,60.4,75927.45,0.4,-0.99978,0.0,0.01338]
[1777521319960,60.4,75923.03,0.4,-0.99979,0.0,0.01317]
[1777521320967,60.4,75921.5,0.4,-0.99979,0.0,0.01309]
[1777521322215,60.4,75921.5,0.4,-0.99979,0.0,0.01309]
[1777521322332,60.4,75921.5,0.4,-0.99979,0.0,0.01309]
[1777521322733,60.4,75921.4,0.4,-0.99979,0.0,0.01309]
[1777521322833,60.4,75921.4,0.4,-0.99979,0.0,0.01309]
[1777521322981,60.4,75921.08,0.4,-0.99979,0.0,0.01307]
[1777521326002,60.4,75917.37,0.4,-0.99979,0.0,0.0129]
[1777521328016,60.4,75916.36,0.4,-0.99979,0.0,0.01286]
[1777521329889,60.4,75916.11,0.4,-0.99979,0.0,0.01284]
[1777521330077,60.4,75916.11,0.4,-0.99979,0.0,0.01284]
[1777521330178,60.4,75917.31,0.4,-0.99979,0.0,0.0129]
[1777521331037,60.4,75915.22,0.4,-0.9998,0.0,0.01245]
[1777521332044,60.4,75910.79,0.4,-0.9998,0.0,0.01226]
[1777521333057,60.4,75906.77,0.4,-0.99981,0.0,0.01208]
[1777521333960,60.4,75906.77,0.4,-0.99981,0.0,0.01208]
[1777521334078,60.4,75906.77,0.4,-0.99981,0.0,0.01208]
[1777521334384,60.4,75906.74,0.4,-0.99981,0.0,0.01208]
[1777521334586,60.4,75906.74,0.4,-0.99981,0.0,0.01208]
[1777521335071,60.4,75906.66,0.4,-0.99981,0.0,0.01208]
[1777521337084,60.4,75905.61,0.4,-0.99981,0.0,0.01203]
[1777521341113,60.4,75904.46,0.4,-0.99981,0.0,0.01198]
[1777521345141,60.4,75908.6,0.4,-0.9998,0.0,0.01216]
[1777521346148,60.4,75909.85,0.4,-0.9998,0.0,0.01222]
[1777521347161,60.4,75909.85,0.4,-0.9998,0.0,0.01222]
[1777521347327,60.4,75909.85,0.4,-0.9998,0.0,0.01222]
[1777521353482,60.4,75908.55,0.4,-0.9998,0.0,0.01216]
[1777521353593,60.4,75908.55,0.4,-0.9998,0.0,0.01216]
[1777521354205,60.4,75906.47,0.4,-0.99981,0.0,0.01207]
[1777521354965,60.4,75906.47,0.4,-0.99981,0.0,0.01207]
[1777521355083,60.4,75906.47,0.4,-0.99981,0.0,0.01207]
[1777521355212,60.4,75906.72,0.4,-0.99981,0.0,0.01208]
[1777521356799,60.4,75907.23,0.4,-0.99981,0.0,0.0121]
[1777521356830,60.4,75907.23,0.4,-0.99981,0.0,0.0121]
[1777521359240,60.4,75905.5,0.4,-0.99981,0.0,0.01203]
[1777521363243,60.4,75905.64,0.4,-0.99981,0.0,0.01203]
[1777521363334,60.4,75905.64,0.4,-0.99981,0.0,0.01203]
[1777521363344,60.4,75903.49,0.4,-0.99981,0.0,0.01194]
[1777521363567,60.4,75903.49,0.4,-0.99981,0.0,0.01194]
[1777521363581,60.4,75903.49,0.4,-0.99981,0.0,0.01194]
[1777521364274,60.4,75902.8,0.4,-0.99981,0.0,0.01191]
[1777521365282,60.4,75901.81,0.4,-0.99981,0.0,0.01187]
[1777521366871,60.4,75902.04,0.4,-0.99981,0.0,0.01188]
[1777521367085,60.4,75902.04,0.4,-0.99981,0.0,0.01188]
[1777521373588,60.4,75900.79,0.4,-0.99981,0.0,0.01182]
[1777521373830,60.4,75900.79,0.4,-0.99981,0.0,0.01182]
[1777521373894,60.4,75900.79,0.4,-0.99981,0.0,0.01182]
[1777521374079,60.4,75900.79,0.4,-0.99981,0.0,0.01182]
[1777521374345,60.4,75900.69,0.4,-0.99981,0.0,0.01182]
[1777521375352,60.4,75903.88,0.4,-0.99981,0.0,0.01196]
[1777521377336,60.4,75903.02,0.4,-0.99981,0.0,0.01192]
[1777521377366,60.4,75905.6,0.4,-0.99981,0.0,0.01203]
[1777521377583,60.4,75905.6,0.4,-0.99981,0.0,0.01203]
[1777521383637,60.4,75906.15,0.4,-0.99981,0.0,0.01205]
[1777521383831,60.4,75906.15,0.4,-0.99981,0.0,0.01205]
[1777521385122,60.4,75906.05,0.4,-0.99981,0.0,0.01205]
[1777521385329,60.4,75906.05,0.4,-0.99981,0.0,0.01205]
[1777521385422,60.4,75905.76,0.4,-0.99981,0.0,0.01204]
[1777521390457,60.4,75906.08,0.4,-0.99981,0.0,0.01205]
[1777521391464,60.4,75905.99,0.4,-0.99981,0.0,0.01171]
[1777521393477,60.4,75911.87,0.4,-0.99981,0.0,0.01197]
[1777521395196,60.4,75911.87,0.4,-0.99981,0.0,0.01197]
[1777521395326,60.4,75911.87,0.4,-0.99981,0.0,0.01197]
[1777521395421,60.4,75915.42,0.4,-0.9998,0.0,0.01212]
[1777521395491,60.4,75914.12,0.4,-0.99981,0.0,0.01206]
[1777521399521,60.4,75913.0,0.4,-0.99981,0.0,0.01201]
[1777521401041,60.4,75913.0,0.4,-0.99981,0.0,0.01201]
[1777521401083,60.4,75913.0,0.4,-0.99981,0.0,0.01201]
[1777521401099,60.4,75914.7,0.4,-0.9998,0.0,0.01209]
[1777521403548,60.4,75915.69,0.4,-0.9998,0.0,0.01213]
[1777521405562,60.4,75914.7,0.4,-0.9998,0.0,0.01209]
[1777521406570,60.4,75912.4,0.4,-0.99981,0.0,0.01199]
[1777521408842,60.4,75912.51,0.4,-0.99981,0.0,0.01199]
[1777521409077,60.4,75912.51,0.4,-0.99981,0.0,0.01199]
[1777521414625,60.4,75912.57,0.4,-0.99981,0.0,0.012]
[1777521416640,60.4,75913.95,0.4,-0.99981,0.0,0.01206]
[1777521420464,60.4,75914.07,0.4,-0.99981,0.0,0.01206]
[1777521420575,60.4,75914.07,0.4,-0.99981,0.0,0.01206]
[1777521421224,60.4,75914.07,0.4,-0.99981,0.0,0.01206]
[1777521421340,60.4,75914.07,0.4,-0.99981,0.0,0.01206]
[1777521421429,60.4,75913.73,0.4,-0.99981,0.0,0.01205]
[1777521421675,60.4,75922.42,0.4,-0.9998,0.0,0.01243]
[1777521422682,60.4,75931.29,0.4,-0.99979,0.0,0.01283]
[1777521423672,60.4,75931.29,0.4,-0.99979,0.0,0.01283]
[1777521423829,60.4,75931.29,0.4,-0.99979,0.0,0.01283]
[1777521423923,60.4,75932.81,0.4,-0.99979,0.0,0.0129]
[1777521426710,60.4,75940.69,0.4,-0.99978,0.0,0.01327]
[1777521427717,60.4,75944.03,0.4,-0.99978,0.0,0.01343]
[1777521429609,60.4,75943.86,0.4,-0.99978,0.0,0.01342]
[1777521429828,60.4,75943.86,0.4,-0.99978,0.0,0.01342]
[1777521430544,60.4,75944.16,0.4,-0.99978,0.0,0.01344]
[1777521430586,60.4,75944.16,0.4,-0.99978,0.0,0.01344]
[1777521430741,60.4,75942.97,0.4,-0.99978,0.0,0.01338]
[1777521432758,60.4,75944.48,0.4,-0.99978,0.0,0.01345]
[1777521437798,60.4,75942.36,0.4,-0.99978,0.0,0.01335]
[1777521438805,60.4,75939.16,0.4,-0.99979,0.0,0.0132]
[1777521439659,60.4,75939.16,0.4,-0.99979,0.0,0.0132]
[1777521439829,60.4,75939.16,0.4,-0.99979,0.0,0.0132]
[1777521439835,60.4,75935.94,0.4,-0.99979,0.0,0.01305]
[1777521440818,60.4,75932.89,0.4,-0.99979,0.0,0.01291]
[1777521443840,60.4,75934.79,0.4,-0.99979,0.0,0.01299]
[1777521444687,60.4,75934.79,0.4,-0.99979,0.0,0.01299]
[1777521444831,60.4,75934.79,0.4,-0.99979,0.0,0.01299]
[1777521444978,60.4,75934.79,0.4,-0.99979,0.0,0.01299]
[1777521445082,60.4,75934.79,0.4,-0.99979,0.0,0.01299]
[1777521445176,60.4,75935.05,0.4,-0.99979,0.0,0.01301]
[1777521448574,60.4,75934.95,0.4,-0.99979,0.0,0.013]
[1777521450889,60.4,75936.12,0.4,-0.99979,0.0,0.01306]
[1777521451896,60.4,75935.44,0.4,-0.99979,0.0,0.01267]
[1777521455924,60.4,75934.15,0.4,-0.9998,0.0,0.01261]
[1777521456930,60.4,75930.95,0.4,-0.9998,0.0,0.01246]
[1777521457938,60.4,75927.67,0.4,-0.9998,0.0,0.01232]
[1777521458597,60.4,75927.67,0.4,-0.9998,0.0,0.01232]
[1777521458829,60.4,75927.67,0.4,-0.9998,0.0,0.01232]
[1777521459741,60.4,75927.33,0.4,-0.9998,0.0,0.0123]
[1777521459828,60.4,75927.33,0.4,-0.9998,0.0,0.0123]
[1777521459953,60.4,75927.14,0.4,-0.9998,0.0,0.01229]
[1777521464987,60.4,75927.94,0.4,-0.9998,0.0,0.01233]
[1777521468009,60.4,75930.54,0.4,-0.9998,0.0,0.01245]
[1777521469087,60.4,75930.54,0.4,-0.9998,0.0,0.01245]
[1777521469327,60.4,75930.54,0.4,-0.9998,0.0,0.01245]
[1777521475058,60.4,75929.75,0.4,-0.9998,0.0,0.01241]
[1777521478235,60.4,75930.43,0.4,-0.9998,0.0,0.01244]
[1777521478326,60.4,75930.43,0.4,-0.9998,0.0,0.01244]
[1777521479341,60.4,75930.0,0.4,-0.9998,0.0,0.01242]
[1777521479426,60.4,75930.35,0.4,-0.9998,0.0,0.01244]
[1777521479578,60.4,75930.35,0.4,-0.9998,0.0,0.01244]
[1777521483114,60.4,75931.34,0.4,-0.9998,0.0,0.01248]
[1777521488149,60.4,75928.86,0.4,-0.9998,0.0,0.01237]
[1777521488591,60.4,75928.86,0.4,-0.9998,0.0,0.01237]
[1777521488830,60.4,75928.86,0.4,-0.9998,0.0,0.01237]
[1777521489155,60.4,75929.79,0.4,-0.9998,0.0,0.01241]
[1777521492177,60.4,75928.7,0.4,-0.9998,0.0,0.01236]
[1777521493656,60.4,75929.25,0.4,-0.9998,0.0,0.01239]
[1777521493827,60.4,75929.25,0.4,-0.9998,0.0,0.01239]
[1777521494455,60.4,75929.25,0.4,-0.9998,0.0,0.01239]
[1777521494192,60.4,75929.11,0.4,-0.9998,0.0,0.01238]
[1777521494580,60.4,75929.11,0.4,-0.9998,0.0,0.01238]
[1777521501241,60.4,75929.27,0.4,-0.9998,0.0,0.01239]
[1777521504036,60.4,75929.25,0.4,-0.9998,0.0,0.01239]
[1777521504081,60.4,75929.25,0.4,-0.9998,0.0,0.01239]
[1777521504261,60.4,75929.16,0.4,-0.9998,0.0,0.01238]
[1777521509297,60.4,75928.74,0.4,-0.9998,0.0,0.01237]
[1777521512318,60.4,75928.56,0.4,-0.99981,0.0,0.01201]
[1777521514132,60.4,75928.73,0.4,-0.99981,0.0,0.01202]
[1777521514330,60.4,75928.73,0.4,-0.99981,0.0,0.01202]
[1777521514331,60.4,75930.71,0.4,-0.9998,0.0,0.01211]
[1777521515338,60.4,75932.41,0.4,-0.9998,0.0,0.01218]
[1777521520375,60.4,75932.65,0.4,-0.9998,0.0,0.01219]
[1777521522931,60.4,75932.57,0.4,-0.9998,0.0,0.01219]
[1777521523078,60.4,75932.57,0.4,-0.9998,0.0,0.01219]
[1777521523996,60.4,75932.69,0.4,-0.9998,0.0,0.0122]
[1777521524077,60.4,75932.69,0.4,-0.9998,0.0,0.0122]
[1777521524097,60.4,75932.69,0.4,-0.9998,0.0,0.0122]
[1777521528430,60.4,75930.73,0.4,-0.9998,0.0,0.01211]
[1777521529576,60.4,75931.04,0.4,-0.9998,0.0,0.01212]
[1777521529826,60.4,75931.04,0.4,-0.9998,0.0,0.01212]
[1777521535480,60.4,75930.71,0.4,-0.9998,0.0,0.01211]
[1777521537494,60.4,75924.06,0.4,-0.99981,0.0,0.01182]
[1777521538199,60.4,75924.06,0.4,-0.99981,0.0,0.01182]
[1777521538332,60.4,75924.06,0.4,-0.99981,0.0,0.01182]
[1777521538501,60.4,75921.02,0.4,-0.99981,0.0,0.01169]
[1777521539458,60.4,75921.02,0.4,-0.99981,0.0,0.01169]
[1777521539507,60.4,75921.2,0.4,-0.99981,0.0,0.0117]
[1777521543536,60.4,75919.95,0.4,-0.99981,0.0,0.01164]
[1777521544890,60.4,75919.64,0.4,-0.99981,0.0,0.01163]
[1777521545080,60.4,75919.64,0.4,-0.99981,0.0,0.01163]
[1777521551592,60.4,75919.89,0.4,-0.99981,0.0,0.01164]
[1777521554590,60.4,75919.3,0.4,-0.99981,0.0,0.01162]
[1777521554832,60.4,75919.45,0.4,-0.99981,0.0,0.01162]
[1777521555991,60.4,75919.29,0.4,-0.99981,0.0,0.01162]
[1777521556078,60.4,75919.29,0.4,-0.99981,0.0,0.01162]
[1777521556093,60.4,75919.39,0.4,-0.99981,0.0,0.01162]
[1777521560095,60.4,75918.54,0.4,-0.99981,0.0,0.01158]
[1777521560328,60.4,75918.54,0.4,-0.99981,0.0,0.01158]
[1777521560426,60.4,75913.04,0.4,-0.99982,0.0,0.01136]
[1777521560654,60.4,75912.09,0.4,-0.99982,0.0,0.01132]
[1777521565689,60.4,75912.43,0.4,-0.99982,0.0,0.01133]
[1777521570725,60.4,75911.9,0.4,-0.99982,0.0,0.01131]
[1777521571733,60.4,75911.89,0.4,-0.99982,0.0,0.01099]
[1777521572739,60.4,75908.46,0.4,-0.99982,0.0,0.01085]
[1777521574442,60.4,75908.46,0.4,-0.99982,0.0,0.01085]
[1777521574584,60.4,75908.46,0.4,-0.99982,0.0,0.01085]
[1777521574544,60.4,75906.62,0.4,-0.99983,0.0,0.01078]
[1777521576511,60.4,75906.76,0.4,-0.99983,0.0,0.01078]
[1777521576576,60.4,75906.76,0.4,-0.99983,0.0,0.01078]
[1777521576530,60.4,75909.44,0.4,-0.99982,0.0,0.01089]
[1777521576767,60.4,75908.45,0.4,-0.99982,0.0,0.01085]
[1777521577774,60.4,75909.33,0.4,-0.99982,0.0,0.01089]
[1777521580795,60.4,75908.43,0.4,-0.99982,0.0,0.01085]
[1777521584822,60.4,75906.02,0.4,-0.99983,0.0,0.01075]
[1777521586011,60.4,75906.02,0.4,-0.99983,0.0,0.01075]
[1777521586076,60.4,75906.02,0.4,-0.99983,0.0,0.01075]
[1777521586837,60.4,75904.19,0.4,-0.99983,0.0,0.01068]
[1777521590865,60.4,75902.49,0.4,-0.99983,0.0,0.01062]
[1777521591719,60.4,75902.49,0.4,-0.99983,0.0,0.01062]
[1777521591831,60.4,75902.49,0.4,-0.99983,0.0,0.01062]
[1777521591872,60.4,75903.65,0.4,-0.99983,0.0,0.01066]
[1777521593733,60.4,75904.23,0.4,-0.99983,0.0,0.01068]
[1777521593825,60.4,75904.23,0.4,-0.99983,0.0,0.01068]
[1777521593886,60.4,75904.11,0.4,-0.99983,0.0,0.01068]
[1777521598920,60.4,75903.98,0.4,-0.99983,0.0,0.01067]
[1777521600037,60.4,75903.98,0.4,-0.99983,0.0,0.01067]
[1777521600084,60.4,75903.98,0.4,-0.99983,0.0,0.01067]
[1777521600935,60.4,75905.11,0.4,-0.99983,0.0,0.01072]
[1777521601969,60.4,75905.11,0.4,-0.99983,0.0,0.01072]
[1777521602727,60.4,75905.3,0.4,-0.99983,0.0,0.01073]
[1777521602827,60.4,75905.3,0.4,-0.99983,0.0,0.01073]
[1777521602949,60.4,75904.17,0.4,-0.99983,0.0,0.01068]
[1777521604963,60.4,75905.24,0.4,-0.99983,0.0,0.01072]
[1777521605970,60.4,75912.23,0.4,-0.99982,0.0,0.011]
[1777521606977,60.4,75914.94,0.4,-0.99982,0.0,0.01111]
[1777521607984,60.4,75916.38,0.4,-0.99982,0.0,0.01117]
[1777521612012,60.4,75917.32,0.4,-0.99982,0.0,0.01121]
[1777521614026,60.4,75915.36,0.4,-0.99982,0.0,0.01113]
[1777521615032,60.4,75914.02,0.4,-0.99982,0.0,0.01107]
[1777521617046,60.4,75916.2,0.4,-0.99982,0.0,0.01116]
[1777521620068,60.4,75915.25,0.4,-0.99982,0.0,0.01112]
[1777521621075,60.4,75914.01,0.4,-0.99982,0.0,0.01107]
[1777521622082,60.4,75909.27,0.4,-0.99982,0.0,0.01088]
[1777521623089,60.4,75907.26,0.4,-0.99983,0.0,0.0108]
[1777521626110,60.4,75908.68,0.4,-0.99982,0.0,0.01086]
[1777521628125,60.4,75907.56,0.4,-0.99983,0.0,0.01082]
[1777521629133,60.4,75904.71,0.4,-0.99983,0.0,0.0107]
[1777521630140,60.4,75903.49,0.4,-0.99983,0.0,0.01066]
[1777521631147,60.4,75902.96,0.4,-0.99983,0.0,0.01033]
[1777521634168,60.4,75904.55,0.4,-0.99983,0.0,0.01039]
[1777521636182,60.4,75903.55,0.4,-0.99983,0.0,0.01035]
[1777521639202,60.4,75901.35,0.4,-0.99983,0.0,0.01027]
[1777521642223,60.4,75899.9,0.4,-0.99984,0.0,0.01022]
[1777521643231,60.4,75897.59,0.4,-0.99984,0.0,0.01013]
[1777521645245,60.4,75896.48,0.4,-0.99984,0.0,0.01009]
[1777521647259,60.4,75893.06,0.4,-0.99984,0.0,0.00996]
[1777521648511,60.4,75893.06,0.4,-0.99984,0.0,0.00996]
[1777521648581,60.4,75893.06,0.4,-0.99984,0.0,0.00996]
[1777521648613,60.4,75890.36,0.4,-0.99984,0.0,0.00986]
[1777521649273,60.4,75888.6,0.4,-0.99984,0.0,0.0098]
[1777521652295,60.4,75886.58,0.4,-0.99984,0.0,0.00972]
[1777521653303,60.4,75882.84,0.4,-0.99985,0.0,0.00959]
[1777521654310,60.4,75877.39,0.4,-0.99985,0.0,0.0094]
[1777521656965,60.4,75876.97,0.4,-0.99985,0.0,0.00938]
[1777521657077,60.4,75876.97,0.4,-0.99985,0.0,0.00938]
[1777521657331,60.4,75876.71,0.4,-0.99985,0.0,0.00938]
[1777521658090,60.4,75876.71,0.4,-0.99985,0.0,0.00938]
[1777521658339,60.4,75890.8,0.4,-0.99984,0.0,0.00988]
[1777521659234,60.4,75890.8,0.4,-0.99984,0.0,0.00988]
[1777521659367,60.4,75890.8,0.4,-0.99984,0.0,0.00988]
[1777521659528,60.4,75890.8,0.4,-0.99984,0.0,0.00988]
[1777521659700,60.4,75890.8,0.4,-0.99984,0.0,0.00988]
[1777521659632,60.4,75903.64,0.4,-0.99983,0.0,0.01036]
[1777521660353,60.4,75904.38,0.4,-0.99983,0.0,0.01039]
[1777521661363,60.4,75897.68,0.4,-0.99984,0.0,0.01013]
[1777521662008,60.4,75897.68,0.4,-0.99984,0.0,0.01013]
[1777521662370,60.4,75891.99,0.4,-0.99984,0.0,0.00992]
[1777521663378,60.4,75892.92,0.4,-0.99984,0.0,0.00996]
[1777521664404,60.4,75892.92,0.4,-0.99984,0.0,0.00996]
[1777521664575,60.4,75892.92,0.4,-0.99984,0.0,0.00996]
[1777521664676,60.4,75897.98,0.4,-0.99984,0.0,0.01014]
[1777521665390,60.4,75899.99,0.4,-0.99984,0.0,0.01022]
[1777521668412,60.4,75902.16,0.4,-0.99983,0.0,0.0103]
[1777521669419,60.4,75906.93,0.4,-0.99983,0.0,0.01048]
[1777521671433,60.4,75908.03,0.4,-0.99983,0.0,0.01053]
[1777521673244,60.4,75908.24,0.4,-0.99983,0.0,0.01053]
[1777521673325,60.4,75908.24,0.4,-0.99983,0.0,0.01053]
[1777521673447,60.4,75908.49,0.4,-0.99983,0.0,0.01054]
[1777521674454,60.4,75909.61,0.4,-0.99983,0.0,0.01059]
[1777521674934,60.4,75909.61,0.4,-0.99983,0.0,0.01059]
[1777521675081,60.4,75909.61,0.4,-0.99983,0.0,0.01059]
[1777521677475,60.4,75911.02,0.4,-0.99983,0.0,0.01064]
[1777521679781,60.4,75911.7,0.4,-0.99983,0.0,0.01067]
[1777521679825,60.4,75911.7,0.4,-0.99983,0.0,0.01067]
[1777521679901,60.4,75911.7,0.4,-0.99983,0.0,0.01067]
[1777521680080,60.4,75911.7,0.4,-0.99983,0.0,0.01067]
[1777521680496,60.4,75911.74,0.4,-0.99983,0.0,0.01067]
[1777521685531,60.4,75912.28,0.4,-0.99983,0.0,0.01069]
[1777521686538,60.4,75913.81,0.4,-0.99983,0.0,0.01075]
[1777521688552,60.4,75922.12,0.4,-0.99982,0.0,0.01108]
[1777521688752,60.4,75922.12,0.4,-0.99982,0.0,0.01108]
[1777521688826,60.4,75922.12,0.4,-0.99982,0.0,0.01108]
[1777521689186,60.4,75922.12,0.4,-0.99982,0.0,0.01108]
[1777521689327,60.4,75922.12,0.4,-0.99982,0.0,0.01108]
[1777521689559,60.4,75924.14,0.4,-0.99982,0.0,0.01117]
[1777521691573,60.4,75925.87,0.4,-0.99982,0.0,0.01092]
[1777521692588,60.4,75925.87,0.4,-0.99982,0.0,0.01092]
[1777521692618,60.4,75926.54,0.4,-0.99982,0.0,0.01094]
[1777521692826,60.4,75926.54,0.4,-0.99982,0.0,0.01094]
[1777521693586,60.4,75929.93,0.4,-0.99982,0.0,0.01108]
[1777521694594,60.4,75935.43,0.4,-0.99982,0.0,0.01131]
[1777521695988,60.4,75935.15,0.4,-0.99982,0.0,0.0113]
[1777521696081,60.4,75935.15,0.4,-0.99982,0.0,0.0113]
[1777521701642,60.4,75938.77,0.4,-0.99981,0.0,0.01145]
[1777521702650,60.4,75937.13,0.4,-0.99982,0.0,0.01138]
[1777521703657,60.4,75933.91,0.4,-0.99982,0.0,0.01124]
[1777521704556,60.4,75933.91,0.4,-0.99982,0.0,0.01124]
[1777521704580,60.4,75933.91,0.4,-0.99982,0.0,0.01124]
[1777521704608,60.4,75933.91,0.4,-0.99982,0.0,0.01124]
[1777521704664,60.4,75933.67,0.4,-0.99982,0.0,0.01123]
[1777521704828,60.4,75933.67,0.4,-0.99982,0.0,0.01123]
[1777521707685,60.4,75930.62,0.4,-0.99982,0.0,0.01111]
[1777521708691,60.4,75926.4,0.4,-0.99982,0.0,0.01094]
[1777521709320,60.4,75926.4,0.4,-0.99982,0.0,0.01094]
[1777521709325,60.4,75926.4,0.4,-0.99982,0.0,0.01094]
[1777521709373,60.4,75926.4,0.4,-0.99982,0.0,0.01094]
[1777521709580,60.4,75926.4,0.4,-0.99982,0.0,0.01094]
[1777521709699,60.4,75922.37,0.4,-0.99983,0.0,0.01078]
[1777521711712,60.4,75921.45,0.4,-0.99983,0.0,0.01074]
[1777521713726,60.4,75917.29,0.4,-0.99983,0.0,0.01058]
[1777521714733,60.4,75915.03,0.4,-0.99983,0.0,0.01049]
[1777521716185,60.4,75914.55,0.4,-0.99983,0.0,0.01047]
[1777521716328,60.4,75914.55,0.4,-0.99983,0.0,0.01047]
[1777521716334,60.4,75914.55,0.4,-0.99983,0.0,0.01047]
[1777521716580,60.4,75914.55,0.4,-0.99983,0.0,0.01047]
[1777521716748,60.4,75913.66,0.4,-0.99983,0.0,0.01044]
[1777521719769,60.4,75906.2,0.4,-0.99984,0.0,0.01015]
[1777521721221,60.4,75906.2,0.4,-0.99984,0.0,0.01015]
[1777521721333,60.4,75906.2,0.4,-0.99984,0.0,0.01015]
[1777521721400,60.4,75906.2,0.4,-0.99984,0.0,0.01015]
[1777521721583,60.4,75906.2,0.4,-0.99984,0.0,0.01015]
[1777521721683,60.4,75905.1,0.4,-0.99984,0.0,0.01011]
[1777521722790,60.4,75908.41,0.4,-0.99983,0.0,0.01024]
[1777521723797,60.4,75906.63,0.4,-0.99984,0.0,0.01017]
[1777521725811,60.4,75907.69,0.4,-0.99984,0.0,0.01021]
[1777521726820,60.4,75906.85,0.4,-0.99984,0.0,0.01018]
[1777521727828,60.4,75897.46,0.4,-0.99984,0.0,0.00983]
[1777521728835,60.4,75890.51,0.4,-0.99985,0.0,0.00958]
[1777521729842,60.4,75893.08,0.4,-0.99984,0.0,0.00967]
[1777521730849,60.4,75903.12,0.4,-0.99984,0.0,0.01004]
[1777521732060,60.4,75903.12,0.4,-0.99984,0.0,0.01004]
[1777521732076,60.4,75903.12,0.4,-0.99984,0.0,0.01004]
[1777521732311,60.4,75903.12,0.4,-0.99984,0.0,0.01004]
[1777521732327,60.4,75903.12,0.4,-0.99984,0.0,0.01004]
[1777521732414,60.4,75902.9,0.4,-0.99984,0.0,0.01003]
[1777521737897,60.4,75902.52,0.4,-0.99984,0.0,0.01002]
[1777521743044,60.4,75903.13,0.4,-0.99984,0.0,0.01004]
[1777521743074,60.4,75903.13,0.4,-0.99984,0.0,0.01004]
[1777521743261,60.4,75903.13,0.4,-0.99984,0.0,0.01004]
[1777521743334,60.4,75903.13,0.4,-0.99984,0.0,0.01004]
[1777521743435,60.4,75902.86,0.4,-0.99984,0.0,0.01003]
[1777521746961,60.4,75901.96,0.4,-0.99984,0.0,0.01]
[1777521747968,60.4,75902.85,0.4,-0.99984,0.0,0.01003]
[1777521750988,60.4,75900.91,0.4,-0.99984,0.0,0.00996]
[1777521751910,60.4,75900.91,0.4,-0.99984,0.0,0.00996]
[1777521752080,60.4,75900.91,0.4,-0.99984,0.0,0.00996]
[1777521752195,60.4,75900.91,0.4,-0.99984,0.0,0.00996]
[1777521752333,60.4,75900.91,0.4,-0.99984,0.0,0.00996]
[1777521752400,60.4,75899.53,0.4,-0.99985,0.0,0.00962]
[1777521753004,60.4,75895.07,0.4,-0.99985,0.0,0.00946]
[1777521754011,60.4,75889.49,0.4,-0.99985,0.0,0.00927]
[1777521755286,60.4,75889.49,0.4,-0.99985,0.0,0.00927]
[1777521755330,60.4,75889.49,0.4,-0.99985,0.0,0.00927]
[1777521755368,60.4,75889.49,0.4,-0.99985,0.0,0.00927]
[1777521755576,60.4,75889.49,0.4,-0.99985,0.0,0.00927]
[1777521755677,60.4,75890.22,0.4,-0.99985,0.0,0.00929]
[1777521757031,60.4,75889.15,0.4,-0.99985,0.0,0.00925]
[1777521762069,60.4,75889.11,0.4,-0.99985,0.0,0.00925]
[1777521766761,60.4,75889.14,0.4,-0.99985,0.0,0.00925]
[1777521766781,60.4,75889.7,0.4,-0.99985,0.0,0.00927]
[1777521766829,60.4,75889.7,0.4,-0.99985,0.0,0.00927]
[1777521766968,60.4,75889.7,0.4,-0.99985,0.0,0.00927]
[1777521767079,60.4,75889.7,0.4,-0.99985,0.0,0.00927]
[1777521767104,60.4,75889.77,0.4,-0.99985,0.0,0.00928]
[1777521771131,60.4,75886.63,0.4,-0.99985,0.0,0.00917]
[1777521776167,60.4,75887.01,0.4,-0.99985,0.0,0.00918]
[1777521781202,60.4,75886.78,0.4,-0.99985,0.0,0.00917]
[1777521782633,60.4,75886.78,0.4,-0.99985,0.0,0.00917]
[1777521782825,60.4,75886.78,0.4,-0.99985,0.0,0.00917]
[1777521782772,60.4,75898.88,0.4,-0.99985,0.0,0.0096]
[1777521783136,60.4,75898.88,0.4,-0.99985,0.0,0.0096]
[1777521783328,60.4,75898.88,0.4,-0.99985,0.0,0.0096]
[1777521783381,60.4,75900.07,0.4,-0.99984,0.0,0.00964]
[1777521784223,60.4,75898.38,0.4,-0.99985,0.0,0.00958]
[1777521786237,60.4,75897.01,0.4,-0.99985,0.0,0.00953]
[1777521787763,60.4,75897.01,0.4,-0.99985,0.0,0.00953]
[1777521787833,60.4,75897.01,0.4,-0.99985,0.0,0.00953]
[1777521793285,60.4,75897.54,0.4,-0.99985,0.0,0.00955]
[1777521794293,60.4,75895.79,0.4,-0.99985,0.0,0.00949]
[1777521795966,60.4,75895.19,0.4,-0.99985,0.0,0.00946]
[1777521796079,60.4,75895.19,0.4,-0.99985,0.0,0.00946]
[1777521796401,60.4,75895.19,0.4,-0.99985,0.0,0.00946]
[1777521796577,60.4,75895.19,0.4,-0.99985,0.0,0.00946]
[1777521796609,60.4,75895.56,0.4,-0.99985,0.0,0.00948]
[1777521797314,60.4,75894.76,0.4,-0.99985,0.0,0.00945]
[1777521798321,60.4,75894.0,0.4,-0.99985,0.0,0.00942]
[1777521799328,60.4,75892.47,0.4,-0.99985,0.0,0.00937]
[1777521802349,60.4,75890.99,0.4,-0.99985,0.0,0.00932]
[1777521803356,60.4,75880.12,0.4,-0.99986,0.0,0.00895]
[1777521804363,60.4,75863.31,0.4,-0.99987,0.0,0.0084]
[1777521805369,60.4,75858.25,0.4,-0.99987,0.0,0.00824]
[1777521807384,60.4,75849.59,0.4,-0.99987,0.0,0.00798]
[1777521808391,60.4,75847.49,0.4,-0.99987,0.0,0.00791]
[1777521810405,60.4,75851.45,0.4,-0.99987,0.0,0.00803]
[1777521811412,60.4,75850.58,0.4,-0.99988,0.0,0.00777]
[1777521812542,60.4,75850.58,0.4,-0.99988,0.0,0.00777]
[1777521812576,60.4,75850.58,0.4,-0.99988,0.0,0.00777]
[1777521812641,60.4,75849.67,0.4,-0.99988,0.0,0.00774]
[1777521812873,60.4,75849.67,0.4,-0.99988,0.0,0.00774]
[1777521813074,60.4,75849.67,0.4,-0.99988,0.0,0.00774]
[1777521814433,60.4,75856.58,0.4,-0.99987,0.0,0.00794]
[1777521815802,60.4,75856.58,0.4,-0.99987,0.0,0.00794]
[1777521815827,60.4,75856.58,0.4,-0.99987,0.0,0.00794]
[1777521815440,60.4,75862.55,0.4,-0.99987,0.0,0.00813]
[1777521816447,60.4,75863.56,0.4,-0.99987,0.0,0.00816]
[1777521817375,60.4,75863.56,0.4,-0.99987,0.0,0.00816]
[1777521817577,60.4,75863.56,0.4,-0.99987,0.0,0.00816]
[1777521817679,60.4,75861.95,0.4,-0.99987,0.0,0.00811]
[1777521819754,60.4,75861.91,0.4,-0.99987,0.0,0.00811]
[1777521819828,60.4,75861.91,0.4,-0.99987,0.0,0.00811]
[1777521819855,60.4,75860.94,0.4,-0.99987,0.0,0.00808]
[1777521821482,60.4,75858.0,0.4,-0.99987,0.0,0.00799]
[1777521822490,60.4,75854.23,0.4,-0.99987,0.0,0.00787]
[1777521823446,60.4,75854.23,0.4,-0.99987,0.0,0.00787]
[1777521823577,60.4,75854.23,0.4,-0.99987,0.0,0.00787]
[1777521823638,60.4,75854.23,0.4,-0.99987,0.0,0.00787]
[1777521823829,60.4,75854.23,0.4,-0.99987,0.0,0.00787]
[1777521823678,60.4,75853.57,0.4,-0.99987,0.0,0.00785]
[1777521827524,60.4,75854.55,0.4,-0.99987,0.0,0.00788]
[1777521828100,60.4,75854.55,0.4,-0.99987,0.0,0.00788]
[1777521828317,60.4,75854.55,0.4,-0.99987,0.0,0.00788]
[1777521828328,60.4,75854.55,0.4,-0.99987,0.0,0.00788]
[1777521828531,60.4,75854.13,0.4,-0.99987,0.0,0.00787]
[1777521832563,60.4,75853.23,0.4,-0.99988,0.0,0.00784]
[1777521833570,60.4,75850.17,0.4,-0.99988,0.0,0.00775]
[1777521834045,60.4,75850.17,0.4,-0.99988,0.0,0.00775]
[1777521834074,60.4,75850.17,0.4,-0.99988,0.0,0.00775]
[1777521834321,60.4,75850.17,0.4,-0.99988,0.0,0.00775]
[1777521834578,60.4,75850.17,0.4,-0.99988,0.0,0.00775]
[1777521834680,60.4,75848.2,0.4,-0.99988,0.0,0.0077]
[1777521838605,60.4,75847.46,0.4,-0.99988,0.0,0.00767]
[1777521840220,60.4,75847.12,0.4,-0.99988,0.0,0.00767]
[1777521840325,60.4,75847.12,0.4,-0.99988,0.0,0.00767]
[1777521842632,60.4,75848.77,0.4,-0.99988,0.0,0.00771]
[1777521844279,60.4,75849.41,0.4,-0.99988,0.0,0.00773]
[1777521844324,60.4,75849.41,0.4,-0.99988,0.0,0.00773]
[1777521844647,60.4,75849.38,0.4,-0.99988,0.0,0.00773]
[1777521847669,60.4,75848.26,0.4,-0.99988,0.0,0.0077]
[1777521848848,60.4,75848.26,0.4,-0.99988,0.0,0.0077]
[1777521848855,60.4,75844.66,0.4,-0.99988,0.0,0.00759]
[1777521849074,60.4,75844.66,0.4,-0.99988,0.0,0.00759]
[1777521849683,60.4,75846.4,0.4,-0.99988,0.0,0.00764]
[1777521854718,60.4,75846.98,0.4,-0.99988,0.0,0.00766]
[1777521855327,60.4,75846.98,0.4,-0.99988,0.0,0.00766]
[1777521855576,60.4,75846.98,0.4,-0.99988,0.0,0.00766]
[1777521855850,60.4,75846.98,0.4,-0.99988,0.0,0.00766]
[1777521855725,60.4,75852.7,0.4,-0.99988,0.0,0.00783]
[1777521856074,60.4,75852.7,0.4,-0.99988,0.0,0.00783]
[1777521856732,60.4,75851.65,0.4,-0.99988,0.0,0.0078]
[1777521859753,60.4,75850.23,0.4,-0.99988,0.0,0.00776]
[1777521861576,60.4,75850.82,0.4,-0.99988,0.0,0.00777]
[1777521861825,60.4,75850.82,0.4,-0.99988,0.0,0.00777]
[1777521861767,60.4,75850.11,0.4,-0.99988,0.0,0.00775]
[1777521862411,60.4,75850.11,0.4,-0.99988,0.0,0.00775]
[1777521862580,60.4,75850.11,0.4,-0.99988,0.0,0.00775]
[1777521862773,60.4,75846.92,0.4,-0.99988,0.0,0.00766]
[1777521863781,60.4,75842.63,0.4,-0.99988,0.0,0.00754]
[1777521865835,60.4,75842.9,0.4,-0.99988,0.0,0.00754]
[1777521865837,60.4,75843.97,0.4,-0.99988,0.0,0.00757]
[1777521866074,60.4,75843.97,0.4,-0.99988,0.0,0.00757]
[1777521866803,60.4,75845.29,0.4,-0.99988,0.0,0.00761]
[1777521868817,60.4,75843.66,0.4,-0.99988,0.0,0.00757]
[1777521869325,60.4,75843.66,0.4,-0.99988,0.0,0.00757]
[1777521869580,60.4,75843.66,0.4,-0.99988,0.0,0.00757]
[1777521869824,60.4,75843.88,0.4,-0.99988,0.0,0.00757]
[1777521871837,60.4,75845.33,0.4,-0.99988,0.0,0.00738]
[1777521872492,60.4,75845.33,0.4,-0.99988,0.0,0.00738]
[1777521872575,60.4,75845.33,0.4,-0.99988,0.0,0.00738]
[1777521872845,60.4,75846.65,0.4,-0.99988,0.0,0.00742]
[1777521873851,60.4,75852.81,0.4,-0.99988,0.0,0.00759]
[1777521874858,60.4,75853.94,0.4,-0.99988,0.0,0.00763]
[1777521875865,60.4,75856.58,0.4,-0.99988,0.0,0.0077]
[1777521876073,60.4,75856.58,0.4,-0.99988,0.0,0.0077]
[1777521876328,60.4,75856.58,0.4,-0.99988,0.0,0.0077]
[1777521876872,60.4,75859.93,0.4,-0.99988,0.0,0.0078]
[1777521877212,60.4,75859.93,0.4,-0.99988,0.0,0.0078]
[1777521877324,60.4,75859.93,0.4,-0.99988,0.0,0.0078]
[1777521877879,60.4,75858.83,0.4,-0.99988,0.0,0.00777]
[1777521878887,60.4,75859.81,0.4,-0.99988,0.0,0.0078]
[1777521880900,60.4,75861.51,0.4,-0.99987,0.0,0.00785]
[1777521881074,60.4,75861.51,0.4,-0.99987,0.0,0.00785]
[1777521881908,60.4,75860.96,0.4,-0.99987,0.0,0.00783]
[1777521882915,60.4,75862.25,0.4,-0.99987,0.0,0.00787]
[1777521884231,60.4,75862.27,0.4,-0.99987,0.0,0.00787]
[1777521884328,60.4,75862.27,0.4,-0.99987,0.0,0.00787]
[1777521887005,60.4,75862.41,0.4,-0.99987,0.0,0.00788]
[1777521887074,60.4,75862.41,0.4,-0.99987,0.0,0.00788]
[1777521887844,60.4,75862.41,0.4,-0.99987,0.0,0.00788]
[1777521887903,60.4,75861.2,0.4,-0.99987,0.0,0.00784]
[1777521888077,60.4,75861.2,0.4,-0.99987,0.0,0.00784]
[1777521888092,60.4,75860.49,0.4,-0.99988,0.0,0.00782]
[1777521888945,60.4,75860.49,0.4,-0.99988,0.0,0.00782]
[1777521888957,60.4,75836.63,0.4,-0.99989,0.0,0.00714]
[1777521889964,60.4,75813.94,0.4,-0.9999,0.0,0.00655]
[1777521890971,60.4,75811.52,0.4,-0.9999,0.0,0.00649]
[1777521892770,60.4,75811.52,0.4,-0.9999,0.0,0.00649]
[1777521892847,60.4,75812.62,0.4,-0.9999,0.0,0.00651]
[1777521892984,60.4,75813.25,0.4,-0.9999,0.0,0.00653]
[1777521898827,60.4,75813.24,0.4,-0.9999,0.0,0.00653]
[1777521898880,60.4,75812.53,0.4,-0.9999,0.0,0.00651]
[1777521899663,60.4,75810.89,0.4,-0.9999,0.0,0.00647]
[1777521901516,60.4,75810.66,0.4,-0.9999,0.0,0.00646]
[1777521901576,60.4,75810.66,0.4,-0.9999,0.0,0.00646]
[1777521901676,60.4,75812.48,0.4,-0.9999,0.0,0.00651]
[1777521902831,60.4,75812.48,0.4,-0.9999,0.0,0.00651]
[1777521902923,60.4,75814.95,0.4,-0.9999,0.0,0.00657]
[1777521903054,60.4,75816.05,0.4,-0.9999,0.0,0.0066]
[1777521904062,60.4,75819.34,0.4,-0.99989,0.0,0.00668]
[1777521905747,60.4,75819.34,0.4,-0.99989,0.0,0.00668]
[1777521905828,60.4,75819.34,0.4,-0.99989,0.0,0.00668]
[1777521905928,60.4,75822.05,0.4,-0.99989,0.0,0.00675]
[1777521907082,60.4,75820.59,0.4,-0.99989,0.0,0.00672]
[1777521910566,60.4,75820.92,0.4,-0.99989,0.0,0.00672]
[1777521910578,60.4,75820.92,0.4,-0.99989,0.0,0.00672]
[1777521910647,60.4,75819.76,0.4,-0.99989,0.0,0.00669]
[1777521911111,60.4,75817.29,0.4,-0.9999,0.0,0.00663]
[1777521912118,60.4,75815.62,0.4,-0.9999,0.0,0.00659]
[1777521914133,60.4,75813.54,0.4,-0.9999,0.0,0.00654]
[1777521915059,60.4,75813.54,0.4,-0.9999,0.0,0.00654]
[1777521915075,60.4,75813.54,0.4,-0.9999,0.0,0.00654]
[1777521915839,60.4,75813.54,0.4,-0.9999,0.0,0.00654]
[1777521915938,60.4,75812.14,0.4,-0.9999,0.0,0.0065]
[1777521916078,60.4,75812.14,0.4,-0.9999,0.0,0.0065]
[1777521916147,60.4,75810.97,0.4,-0.9999,0.0,0.00647]
[1777521918161,60.4,75810.05,0.4,-0.9999,0.0,0.00645]
[1777521923196,60.4,75810.02,0.4,-0.9999,0.0,0.00645]
[1777521928231,60.4,75803.81,0.4,-0.9999,0.0,0.0063]
[1777521929165,60.4,75803.81,0.4,-0.9999,0.0,0.0063]
[1777521929325,60.4,75803.81,0.4,-0.9999,0.0,0.0063]
[1777521929426,60.4,75802.4,0.4,-0.9999,0.0,0.00626]
[1777521931252,60.4,75801.86,0.4,-0.9999,0.0,0.00605]
[1777521932282,60.4,75796.96,0.4,-0.99991,0.0,0.00594]
[1777521933267,60.4,75787.02,0.4,-0.99991,0.0,0.00571]
[1777521934273,60.4,75783.27,0.4,-0.99991,0.0,0.00563]
[1777521937296,60.4,75779.73,0.4,-0.99991,0.0,0.00555]
[1777521938978,60.4,75779.73,0.4,-0.99991,0.0,0.00555]
[1777521939075,60.4,75778.83,0.4,-0.99991,0.0,0.00553]
[1777521939309,60.4,75776.65,0.4,-0.99991,0.0,0.00549]
[1777521940316,60.4,75769.64,0.4,-0.99992,0.0,0.00534]
[1777521941324,60.4,75763.89,0.4,-0.99992,0.0,0.00522]
[1777521942331,60.4,75765.86,0.4,-0.99992,0.0,0.00526]
[1777521945352,60.4,75761.17,0.4,-0.99992,0.0,0.00516]
[1777521946359,60.4,75759.8,0.4,-0.99992,0.0,0.00514]
[1777521947328,60.4,75759.8,0.4,-0.99992,0.0,0.00514]
[1777521947575,60.4,75759.8,0.4,-0.99992,0.0,0.00514]
[1777521947675,60.4,75758.39,0.4,-0.99992,0.0,0.00511]
[1777521949379,60.4,75756.11,0.4,-0.99992,0.0,0.00506]
[1777521950387,60.4,75754.75,0.4,-0.99992,0.0,0.00504]
[1777521951394,60.4,75751.3,0.4,-0.99992,0.0,0.00497]
[1777521952594,60.4,75751.3,0.4,-0.99992,0.0,0.00497]
[1777521952828,60.4,75751.3,0.4,-0.99992,0.0,0.00497]
[1777521952929,60.4,75757.23,0.4,-0.99992,0.0,0.00509]
[1777521953408,60.4,75758.45,0.4,-0.99992,0.0,0.00511]
[1777521956688,60.4,75758.88,0.4,-0.99992,0.0,0.00512]
[1777521956833,60.4,75758.88,0.4,-0.99992,0.0,0.00512]
[1777521956860,60.4,75760.62,0.4,-0.99992,0.0,0.00515]
[1777521957436,60.4,75757.18,0.4,-0.99992,0.0,0.00508]
[1777521959398,60.4,75757.17,0.4,-0.99992,0.0,0.00508]
[1777521959577,60.4,75757.17,0.4,-0.99992,0.0,0.00508]
[1777521959655,60.4,75756.65,0.4,-0.99992,0.0,0.00507]
[1777521961262,60.4,75756.51,0.4,-0.99992,0.0,0.00507]
[1777521961328,60.4,75756.51,0.4,-0.99992,0.0,0.00507]
[1777521961464,60.4,75755.01,0.4,-0.99992,0.0,0.00504]
[1777521962471,60.4,75753.66,0.4,-0.99992,0.0,0.00501]
[1777521963478,60.4,75739.92,0.4,-0.99993,0.0,0.00475]
[1777521964485,60.4,75734.59,0.4,-0.99993,0.0,0.00465]
[1777521965492,60.4,75735.83,0.4,-0.99993,0.0,0.00467]
[1777521966499,60.4,75739.95,0.4,-0.99993,0.0,0.00475]
[1777521968549,60.4,75740.79,0.4,-0.99993,0.0,0.00477]
[1777521968575,60.4,75740.79,0.4,-0.99993,0.0,0.00477]
[1777521968650,60.4,75742.09,0.4,-0.99993,0.0,0.00479]
[1777521970526,60.4,75738.58,0.4,-0.99993,0.0,0.00473]
[1777521971714,60.4,75738.58,0.4,-0.99993,0.0,0.00473]
[1777521971830,60.4,75738.58,0.4,-0.99993,0.0,0.00473]
[1777521971931,60.4,75729.88,0.4,-0.99993,0.0,0.00457]
[1777521972795,60.4,75729.88,0.4,-0.99993,0.0,0.00457]
[1777521972899,60.4,75722.25,0.4,-0.99993,0.0,0.00443]
[1777521973554,60.4,75714.65,0.4,-0.99993,0.0,0.0043]
[1777521974562,60.4,75711.68,0.4,-0.99993,0.0,0.00425]
[1777521975569,60.4,75710.4,0.4,-0.99993,0.0,0.00423]
[1777521976578,60.4,75710.4,0.4,-0.99993,0.0,0.00423]
[1777521976589,60.4,75709.47,0.4,-0.99994,0.0,0.00421]
[1777521978590,60.4,75703.55,0.4,-0.99994,0.0,0.00411]
[1777521979597,60.4,75700.41,0.4,-0.99994,0.0,0.00406]
[1777521980604,60.4,75697.98,0.4,-0.99994,0.0,0.00402]
[1777521982618,60.4,75699.88,0.4,-0.99994,0.0,0.00405]
[1777521984634,60.4,75701.82,0.4,-0.99994,0.0,0.00408]
[1777521985640,60.4,75694.38,0.4,-0.99994,0.0,0.00396]
[1777521986418,60.4,75694.38,0.4,-0.99994,0.0,0.00396]
[1777521986576,60.4,75694.38,0.4,-0.99994,0.0,0.00396]
[1777521986647,60.4,75685.5,0.4,-0.99994,0.0,0.00383]
[1777521987654,60.4,75686.82,0.4,-0.99994,0.0,0.00385]
[1777521988869,60.4,75686.82,0.4,-0.99994,0.0,0.00385]
[1777521988927,60.4,75688.05,0.4,-0.99994,0.0,0.00387]
[1777521989076,60.4,75688.05,0.4,-0.99994,0.0,0.00387]
[1777521990681,60.4,75684.13,0.4,-0.99994,0.0,0.00381]
[1777521991688,60.4,75682.4,0.4,-0.99994,0.0,0.00365]
[1777521993706,60.4,75681.97,0.4,-0.99994,0.0,0.00365]
[1777521993825,60.4,75681.97,0.4,-0.99994,0.0,0.00365]
[1777521994709,60.4,75680.5,0.4,-0.99994,0.0,0.00362]
[1777521995716,60.4,75683.73,0.4,-0.99994,0.0,0.00367]
[1777521996723,60.4,75679.5,0.4,-0.99994,0.0,0.00361]
[1777521997730,60.4,75674.77,0.4,-0.99995,0.0,0.00354]
[1777521998737,60.4,75676.97,0.4,-0.99995,0.0,0.00357]
[1777522000335,60.4,75677.1,0.4,-0.99995,0.0,0.00358]
[1777522000578,60.4,75677.1,0.4,-0.99995,0.0,0.00358]
[1777522000751,60.4,75679.07,0.4,-0.99994,0.0,0.0036]
[1777522001757,60.4,75680.11,0.4,-0.99994,0.0,0.00362]
[1777522002579,60.4,75680.11,0.4,-0.99994,0.0,0.00362]
[1777522002765,60.4,75686.2,0.4,-0.99994,0.0,0.00371]
[1777522003771,60.4,75687.54,0.4,-0.99994,0.0,0.00373]
[1777522004779,60.4,75689.2,0.4,-0.99994,0.0,0.00375]
[1777522005390,60.4,75689.2,0.4,-0.99994,0.0,0.00375]
[1777522005785,60.4,75699.12,0.4,-0.99994,0.0,0.00391]
[1777522006793,60.4,75703.09,0.4,-0.99994,0.0,0.00397]
[1777522007800,60.4,75702.14,0.4,-0.99994,0.0,0.00395]
[1777522008807,60.4,75706.83,0.4,-0.99994,0.0,0.00403]
[1777522009813,60.4,75705.83,0.4,-0.99994,0.0,0.00401]
[1777522011828,60.4,75707.81,0.4,-0.99994,0.0,0.00404]
[1777522012835,60.4,75711.09,0.4,-0.99994,0.0,0.0041]
[1777522013842,60.4,75712.81,0.4,-0.99994,0.0,0.00413]
[1777522014601,60.4,75712.81,0.4,-0.99994,0.0,0.00413]
[1777522016863,60.4,75714.57,0.4,-0.99994,0.0,0.00416]
[1777522018877,60.4,75716.25,0.4,-0.99994,0.0,0.00418]
[1777522019883,60.4,75722.69,0.4,-0.99993,0.0,0.00429]
[1777522020891,60.4,75724.88,0.4,-0.99993,0.0,0.00433]
[1777522021898,60.4,75730.45,0.4,-0.99993,0.0,0.00443]
[1777522023912,60.4,75732.08,0.4,-0.99993,0.0,0.00445]
[1777522024919,60.4,75736.39,0.4,-0.99993,0.0,0.00453]
[1777522025926,60.4,75739.53,0.4,-0.99993,0.0,0.00459]
[1777522026933,60.4,75738.6,0.4,-0.99993,0.0,0.00457]
[1777522027940,60.4,75740.95,0.4,-0.99993,0.0,0.00461]
[1777522029954,60.4,75739.35,0.4,-0.99993,0.0,0.00459]
[1777522030961,60.4,75738.25,0.4,-0.99993,0.0,0.00457]
[1777522031753,60.4,75738.25,0.4,-0.99993,0.0,0.00457]
[1777522031825,60.4,75738.25,0.4,-0.99993,0.0,0.00457]
[1777522031967,60.4,75738.24,0.4,-0.99993,0.0,0.00457]
[1777522033982,60.4,75734.82,0.4,-0.99993,0.0,0.0045]
[1777522034988,60.4,75731.21,0.4,-0.99993,0.0,0.00444]
[1777522035996,60.4,75730.03,0.4,-0.99993,0.0,0.00442]
[1777522037003,60.4,75727.1,0.4,-0.99993,0.0,0.00437]
[1777522038009,60.4,75729.8,0.4,-0.99993,0.0,0.00441]
[1777522039016,60.4,75732.31,0.4,-0.99993,0.0,0.00446]
[1777522040025,60.4,75733.31,0.4,-0.99993,0.0,0.00448]
[1777522041032,60.4,75734.52,0.4,-0.99993,0.0,0.0045]
[1777522044057,60.4,75737.03,0.4,-0.99993,0.0,0.00454]
[1777522045060,60.4,75738.24,0.4,-0.99993,0.0,0.00457]
[1777522050094,60.4,75738.64,0.4,-0.99993,0.0,0.00457]
[1777522051102,60.4,75738.67,0.4,-0.99993,0.0,0.00442]
[1777522052109,60.4,75737.22,0.4,-0.99993,0.0,0.0044]
[1777522058150,60.4,75736.8,0.4,-0.99993,0.0,0.00439]
[1777522060165,60.4,75735.36,0.4,-0.99993,0.0,0.00436]
[1777522061172,60.4,75733.89,0.4,-0.99993,0.0,0.00434]
[1777522062178,60.4,75730.73,0.4,-0.99993,0.0,0.00428]
[1777522064193,60.4,75732.36,0.4,-0.99993,0.0,0.00431]
[1777522066207,60.4,75735.86,0.4,-0.99993,0.0,0.00437]
[1777522071241,60.4,75735.6,0.4,-0.99993,0.0,0.00437]
[1777522076277,60.4,75735.77,0.4,-0.99993,0.0,0.00437]
[1777522080304,60.4,75734.85,0.4,-0.99993,0.0,0.00436]
[1777522084333,60.4,75730.6,0.4,-0.99993,0.0,0.00428]
[1777522085345,60.4,75722.71,0.4,-0.99994,0.0,0.00415]
[1777522086350,60.4,75722.79,0.4,-0.99994,0.0,0.00415]
[1777522089370,60.4,75721.6,0.4,-0.99994,0.0,0.00413]
[1777522091383,60.4,75725.46,0.4,-0.99994,0.0,0.0042]
[1777522092391,60.4,75723.71,0.4,-0.99994,0.0,0.00417]
[1777522093398,60.4,75725.58,0.4,-0.99994,0.0,0.0042]
[1777522094405,60.4,75730.71,0.4,-0.99993,0.0,0.00428]
[1777522099439,60.4,75730.24,0.4,-0.99993,0.0,0.00428]
[1777522100447,60.4,75731.95,0.4,-0.99993,0.0,0.00431]
[1777522102461,60.4,75734.1,0.4,-0.99993,0.0,0.00434]
[1777522103467,60.4,75732.42,0.4,-0.99993,0.0,0.00431]
[1777522108503,60.4,75732.22,0.4,-0.99993,0.0,0.00431]
[1777522111525,60.4,75732.64,0.4,-0.99994,0.0,0.00417]
[1777522116561,60.4,75732.33,0.4,-0.99994,0.0,0.00417]
[1777522117568,60.4,75733.61,0.4,-0.99994,0.0,0.00419]
[1777522118576,60.4,75732.52,0.4,-0.99994,0.0,0.00417]
[1777522120590,60.4,75736.97,0.4,-0.99993,0.0,0.00425]
[1777522122603,60.4,75738.05,0.4,-0.99993,0.0,0.00427]
[1777522127639,60.4,75737.6,0.4,-0.99993,0.0,0.00426]
[1777522128646,60.4,75738.71,0.4,-0.99993,0.0,0.00428]
[1777522129654,60.4,75749.0,0.4,-0.99993,0.0,0.00446]
[1777522130661,60.4,75757.63,0.4,-0.99993,0.0,0.00461]
[1777522131668,60.4,75757.46,0.4,-0.99993,0.0,0.00461]
[1777522136702,60.4,75757.0,0.4,-0.99993,0.0,0.0046]
[1777522139034,60.4,75756.32,0.4,-0.99993,0.0,0.00459]
[1777522139124,60.4,75752.23,0.4,-0.99993,0.0,0.00451]
[1777522140068,60.4,75749.22,0.4,-0.99993,0.0,0.00446]
[1777522140730,60.4,75746.68,0.4,-0.99993,0.0,0.00441]
[1777522141738,60.4,75750.57,0.4,-0.99993,0.0,0.00448]
[1777522142583,60.4,75750.57,0.4,-0.99993,0.0,0.00448]
[1777522143017,60.4,75754.68,0.4,-0.99993,0.0,0.00456]
[1777522144759,60.4,75758.02,0.4,-0.99993,0.0,0.00462]
[1777522145418,60.4,75758.02,0.4,-0.99993,0.0,0.00462]
[1777522145576,60.4,75758.02,0.4,-0.99993,0.0,0.00462]
[1777522145766,60.4,75759.16,0.4,-0.99993,0.0,0.00464]
[1777522148777,60.4,75759.96,0.4,-0.99993,0.0,0.00465]
[1777522148833,60.4,75759.96,0.4,-0.99993,0.0,0.00465]
[1777522148878,60.4,75759.04,0.4,-0.99993,0.0,0.00464]
[1777522149794,60.4,75757.35,0.4,-0.99993,0.0,0.00461]
[1777522150801,60.4,75758.25,0.4,-0.99993,0.0,0.00462]
[1777522152816,60.4,75759.26,0.4,-0.99993,0.0,0.00464]
[1777522155837,60.4,75758.3,0.4,-0.99993,0.0,0.00462]
[1777522160872,60.4,75754.09,0.4,-0.99993,0.0,0.00455]
[1777522161878,60.4,75749.45,0.4,-0.99993,0.0,0.00446]
[1777522163897,60.4,75744.82,0.4,-0.99993,0.0,0.00438]
[1777522164288,60.4,75744.82,0.4,-0.99993,0.0,0.00438]
[1777522164330,60.4,75744.82,0.4,-0.99993,0.0,0.00438]
[1777522165047,60.4,75744.82,0.4,-0.99993,0.0,0.00438]
[1777522165079,60.4,75744.82,0.4,-0.99993,0.0,0.00438]
[1777522165148,60.4,75744.39,0.4,-0.99993,0.0,0.00437]
[1777522167925,60.4,75743.49,0.4,-0.99993,0.0,0.00436]
[1777522169939,60.4,75738.73,0.4,-0.99993,0.0,0.00428]
[1777522170946,60.4,75734.93,0.4,-0.99993,0.0,0.00421]
[1777522171953,60.4,75730.7,0.4,-0.99994,0.0,0.004]
[1777522172717,60.4,75730.7,0.4,-0.99994,0.0,0.004]
[1777522172828,60.4,75730.7,0.4,-0.99994,0.0,0.004]
[1777522172959,60.4,75728.46,0.4,-0.99994,0.0,0.00397]
[1777522174973,60.4,75732.24,0.4,-0.99994,0.0,0.00403]
[1777522176988,60.4,75733.36,0.4,-0.99994,0.0,0.00405]
[1777522178039,60.4,75733.36,0.4,-0.99994,0.0,0.00405]
[1777522178078,60.4,75733.36,0.4,-0.99994,0.0,0.00405]
[1777522178153,60.4,75733.36,0.4,-0.99994,0.0,0.00405]
[1777522178326,60.4,75733.62,0.4,-0.99994,0.0,0.00405]
[1777522179002,60.4,75733.67,0.4,-0.99994,0.0,0.00405]
[1777522183029,60.4,75730.82,0.4,-0.99994,0.0,0.004]
[1777522185381,60.4,75730.91,0.4,-0.99994,0.0,0.00401]
[1777522186072,60.4,75752.11,0.4,-0.99993,0.0,0.00436]
[1777522187079,60.4,75761.04,0.4,-0.99993,0.0,0.00452]
[1777522188085,60.4,75760.76,0.4,-0.99993,0.0,0.00451]
[1777522189111,60.4,75760.76,0.4,-0.99993,0.0,0.00451]
[1777522190100,60.4,75767.42,0.4,-0.99993,0.0,0.00464]
[1777522191107,60.4,75771.56,0.4,-0.99993,0.0,0.00471]
[1777522193121,60.4,75770.66,0.4,-0.99993,0.0,0.0047]
[1777522198082,60.4,75771.06,0.4,-0.99993,0.0,0.0047]
[1777522198325,60.4,75771.41,0.4,-0.99993,0.0,0.00471]
[1777522198366,60.4,75771.41,0.4,-0.99993,0.0,0.00471]
[1777522198579,60.4,75771.41,0.4,-0.99993,0.0,0.00471]
[1777522199162,60.4,75771.45,0.4,-0.99993,0.0,0.00471]
[1777522201177,60.4,75769.05,0.4,-0.99993,0.0,0.00467]
[1777522202184,60.4,75765.69,0.4,-0.99993,0.0,0.0046]
[1777522203191,60.4,75763.6,0.4,-0.99993,0.0,0.00457]
[1777522205205,60.4,75766.47,0.4,-0.99993,0.0,0.00462]
[1777522205597,60.4,75766.47,0.4,-0.99993,0.0,0.00462]
[1777522205829,60.4,75766.47,0.4,-0.99993,0.0,0.00462]
[1777522206212,60.4,75768.97,0.4,-0.99993,0.0,0.00466]
[1777522208227,60.4,75767.24,0.4,-0.99993,0.0,0.00463]
[1777522213262,60.4,75766.33,0.4,-0.99993,0.0,0.00462]
[1777522215276,60.4,75767.29,0.4,-0.99993,0.0,0.00463]
[1777522217289,60.4,75764.85,0.4,-0.99993,0.0,0.00459]
[1777522218416,60.4,75764.85,0.4,-0.99993,0.0,0.00459]
[1777522218581,60.4,75764.85,0.4,-0.99993,0.0,0.00459]
[1777522219212,60.4,75764.85,0.4,-0.99993,0.0,0.00459]
[1777522219218,60.4,75764.5,0.4,-0.99993,0.0,0.00458]
[1777522219328,60.4,75764.5,0.4,-0.99993,0.0,0.00458]
[1777522224339,60.4,75767.05,0.4,-0.99993,0.0,0.00463]
[1777522226115,60.4,75767.05,0.4,-0.99993,0.0,0.00463]
[1777522226329,60.4,75767.73,0.4,-0.99993,0.0,0.00464]
[1777522226353,60.4,75766.78,0.4,-0.99993,0.0,0.00462]
[1777522231388,60.4,75767.63,0.4,-0.99993,0.0,0.00449]
[1777522232394,60.4,75769.16,0.4,-0.99993,0.0,0.00451]
[1777522234797,60.4,75769.41,0.4,-0.99993,0.0,0.00452]
[1777522234827,60.4,75769.41,0.4,-0.99993,0.0,0.00452]
[1777522235366,60.4,75769.87,0.4,-0.99993,0.0,0.00453]
[1777522235578,60.4,75769.87,0.4,-0.99993,0.0,0.00453]
[1777522235676,60.4,75770.08,0.4,-0.99993,0.0,0.00453]
[1777522236423,60.4,75771.28,0.4,-0.99993,0.0,0.00455]
[1777522237430,60.4,75773.35,0.4,-0.99993,0.0,0.00459]
[1777522240463,60.4,75776.56,0.4,-0.99993,0.0,0.00465]
[1777522241458,60.4,75780.31,0.4,-0.99993,0.0,0.00472]
[1777522242465,60.4,75781.71,0.4,-0.99993,0.0,0.00475]
[1777522244121,60.4,75781.71,0.4,-0.99993,0.0,0.00475]
[1777522244330,60.4,75781.64,0.4,-0.99993,0.0,0.00474]
[1777522248514,60.4,75782.18,0.4,-0.99993,0.0,0.00475]
[1777522248581,60.4,75782.18,0.4,-0.99993,0.0,0.00475]
[1777522248929,60.4,75782.18,0.4,-0.99993,0.0,0.00475]
[1777522249080,60.4,75782.18,0.4,-0.99993,0.0,0.00475]
[1777522249178,60.4,75781.82,0.4,-0.99993,0.0,0.00475]
[1777522250521,60.4,75778.93,0.4,-0.99993,0.0,0.00469]
[1777522251528,60.4,75777.39,0.4,-0.99993,0.0,0.00466]
[1777522252755,60.4,75777.39,0.4,-0.99993,0.0,0.00466]
[1777522252829,60.4,75777.39,0.4,-0.99993,0.0,0.00466]
[1777522252856,60.4,75775.83,0.4,-0.99993,0.0,0.00464]
[1777522253542,60.4,75776.88,0.4,-0.99993,0.0,0.00465]
[1777522254549,60.4,75777.77,0.4,-0.99993,0.0,0.00467]
[1777522256563,60.4,75779.72,0.4,-0.99993,0.0,0.00471]
[1777522258232,60.4,75779.72,0.4,-0.99993,0.0,0.00471]
[1777522258327,60.4,75779.25,0.4,-0.99993,0.0,0.0047]
[1777522258684,60.4,75779.25,0.4,-0.99993,0.0,0.0047]
[1777522258826,60.4,75779.25,0.4,-0.99993,0.0,0.0047]
[1777522258894,60.4,75779.09,0.4,-0.99993,0.0,0.0047]
[1777522262755,60.4,75779.9,0.4,-0.99993,0.0,0.00471]
[1777522262829,60.4,75779.9,0.4,-0.99993,0.0,0.00471]
[1777522264618,60.4,75782.56,0.4,-0.99993,0.0,0.00476]
[1777522265368,60.4,75782.56,0.4,-0.99993,0.0,0.00476]
[1777522265579,60.4,75782.56,0.4,-0.99993,0.0,0.00476]
[1777522265626,60.4,75782.47,0.4,-0.99993,0.0,0.00476]
[1777522266634,60.4,75781.38,0.4,-0.99993,0.0,0.00474]
[1777522267641,60.4,75780.07,0.4,-0.99993,0.0,0.00471]
[1777522268648,60.4,75775.54,0.4,-0.99993,0.0,0.00463]
[1777522269786,60.4,75775.54,0.4,-0.99993,0.0,0.00463]
[1777522269828,60.4,75775.54,0.4,-0.99993,0.0,0.00463]
[1777522271669,60.4,75776.54,0.4,-0.99993,0.0,0.00465]
[1777522275697,60.4,75779.67,0.4,-0.99993,0.0,0.00471]
[1777522277330,60.4,75779.67,0.4,-0.99993,0.0,0.00471]
[1777522276704,60.4,75781.42,0.4,-0.99993,0.0,0.00474]
[1777522277578,60.4,75781.42,0.4,-0.99993,0.0,0.00474]
[1777522278720,60.4,75785.91,0.4,-0.99992,0.0,0.00483]
[1777522279725,60.4,75790.89,0.4,-0.99992,0.0,0.00492]
[1777522280732,60.4,75798.31,0.4,-0.99992,0.0,0.00507]
[1777522281739,60.4,75800.98,0.4,-0.99992,0.0,0.00512]
[1777522283087,60.4,75800.98,0.4,-0.99992,0.0,0.00512]
[1777522283325,60.4,75800.98,0.4,-0.99992,0.0,0.00512]
[1777522283332,60.4,75802.05,0.4,-0.99992,0.0,0.00514]
[1777522284218,60.4,75802.05,0.4,-0.99992,0.0,0.00514]
[1777522284328,60.4,75802.05,0.4,-0.99992,0.0,0.00514]
[1777522284319,60.4,75802.0,0.4,-0.99992,0.0,0.00514]
[1777522285767,60.4,75800.55,0.4,-0.99992,0.0,0.00511]
[1777522287073,60.4,75800.55,0.4,-0.99992,0.0,0.00511]
[1777522288788,60.4,75801.91,0.4,-0.99992,0.0,0.00514]
[1777522290802,60.4,75799.26,0.4,-0.99992,0.0,0.00509]
[1777522291909,60.4,75799.26,0.4,-0.99992,0.0,0.00509]
[1777522292078,60.4,75799.26,0.4,-0.99992,0.0,0.00509]
[1777522292179,60.4,75797.89,0.4,-0.99992,0.0,0.00489]
[1777522292818,60.4,75797.89,0.4,-0.99992,0.0,0.00489]
[1777522292827,60.4,75797.89,0.4,-0.99992,0.0,0.00489]
[1777522292919,60.4,75796.04,0.4,-0.99992,0.0,0.00486]
[1777522297851,60.4,75800.13,0.4,-0.99992,0.0,0.00494]
[1777522298858,60.4,75799.13,0.4,-0.99992,0.0,0.00492]
[1777522300281,60.4,75799.13,0.4,-0.99992,0.0,0.00492]
[1777522300326,60.4,75799.13,0.4,-0.99992,0.0,0.00492]
[1777522302888,60.4,75798.07,0.4,-0.99992,0.0,0.0049]
[1777522304901,60.4,75797.18,0.4,-0.99992,0.0,0.00488]
[1777522307922,60.4,75794.34,0.4,-0.99992,0.0,0.00482]
[1777522309323,60.4,75794.34,0.4,-0.99992,0.0,0.00482]
[1777522308929,60.4,75781.19,0.4,-0.99993,0.0,0.00458]
[1777522309577,60.4,75781.19,0.4,-0.99993,0.0,0.00458]
[1777522309936,60.4,75782.05,0.4,-0.99993,0.0,0.00459]
[1777522310851,60.4,75782.05,0.4,-0.99993,0.0,0.00459]
[1777522311076,60.4,75782.05,0.4,-0.99993,0.0,0.00459]
[1777522311177,60.4,75779.89,0.4,-0.99993,0.0,0.00455]
[1777522311950,60.4,75772.47,0.4,-0.99993,0.0,0.00442]
[1777522312957,60.4,75767.46,0.4,-0.99993,0.0,0.00433]
[1777522313964,60.4,75766.14,0.4,-0.99993,0.0,0.00431]
[1777522314971,60.4,75767.27,0.4,-0.99993,0.0,0.00433]
[1777522316133,60.4,75767.27,0.4,-0.99993,0.0,0.00433]
[1777522316328,60.4,75767.27,0.4,-0.99993,0.0,0.00433]
[1777522316985,60.4,75765.61,0.4,-0.99993,0.0,0.0043]
[1777522321018,60.4,75760.65,0.4,-0.99993,0.0,0.00422]
[1777522322025,60.4,75749.68,0.4,-0.99994,0.0,0.00403]
[1777522323032,60.4,75740.29,0.4,-0.99994,0.0,0.00388]
[1777522324039,60.4,75736.16,0.4,-0.99994,0.0,0.00382]
[1777522325046,60.4,75732.42,0.4,-0.99994,0.0,0.00376]
[1777522326055,60.4,75731.3,0.4,-0.99994,0.0,0.00374]
[1777522327060,60.4,75733.43,0.4,-0.99994,0.0,0.00378]
[1777522328067,60.4,75735.76,0.4,-0.99994,0.0,0.00381]
[1777522330613,60.4,75736.02,0.4,-0.99994,0.0,0.00382]
[1777522330827,60.4,75736.02,0.4,-0.99994,0.0,0.00382]
[1777522331849,60.4,75735.5,0.4,-0.99994,0.0,0.00381]
[1777522332085,60.4,75735.5,0.4,-0.99994,0.0,0.00381]
[1777522332096,60.4,75735.67,0.4,-0.99994,0.0,0.00381]
[1777522337131,60.4,75736.27,0.4,-0.99994,0.0,0.00382]
[1777522339145,60.4,75737.79,0.4,-0.99994,0.0,0.00384]
[1777522340152,60.4,75736.86,0.4,-0.99994,0.0,0.00383]
[1777522341158,60.4,75735.67,0.4,-0.99994,0.0,0.00381]
[1777522341499,60.4,75735.67,0.4,-0.99994,0.0,0.00381]
[1777522341576,60.4,75735.67,0.4,-0.99994,0.0,0.00381]
[1777522349215,60.4,75735.04,0.4,-0.99994,0.0,0.0038]
[1777522351230,60.4,75740.75,0.4,-0.99994,0.0,0.00376]
[1777522352107,60.4,75740.75,0.4,-0.99994,0.0,0.00376]
[1777522352326,60.4,75740.75,0.4,-0.99994,0.0,0.00376]
[1777522353244,60.4,75745.16,0.4,-0.99994,0.0,0.00382]
[1777522353720,60.4,75745.16,0.4,-0.99994,0.0,0.00382]
[1777522353827,60.4,75745.16,0.4,-0.99994,0.0,0.00382]
[1777522354251,60.4,75745.5,0.4,-0.99994,0.0,0.00383]
[1777522358278,60.4,75747.19,0.4,-0.99994,0.0,0.00386]
[1777522359286,60.4,75745.97,0.4,-0.99994,0.0,0.00384]
[1777522359585,60.4,75745.97,0.4,-0.99994,0.0,0.00384]
[1777522359825,60.4,75745.97,0.4,-0.99994,0.0,0.00384]
[1777522360293,60.4,75747.15,0.4,-0.99994,0.0,0.00386]
[1777522361300,60.4,75743.24,0.4,-0.99994,0.0,0.0038]
[1777522362307,60.4,75744.24,0.4,-0.99994,0.0,0.00381]
[1777522362866,60.4,75744.24,0.4,-0.99994,0.0,0.00381]
[1777522363077,60.4,75744.24,0.4,-0.99994,0.0,0.00381]
[1777522363364,60.4,75744.24,0.4,-0.99994,0.0,0.00381]
[1777522363314,60.4,75746.79,0.4,-0.99994,0.0,0.00385]
[1777522363579,60.4,75746.79,0.4,-0.99994,0.0,0.00385]
[1777522365327,60.4,75751.7,0.4,-0.99994,0.0,0.00393]
[1777522366332,60.4,75751.7,0.4,-0.99994,0.0,0.00393]
[1777522366335,60.4,75752.6,0.4,-0.99994,0.0,0.00394]
[1777522366579,60.4,75752.6,0.4,-0.99994,0.0,0.00394]
[1777522368349,60.4,75749.86,0.4,-0.99994,0.0,0.0039]
[1777522369959,60.4,75749.7,0.4,-0.99994,0.0,0.0039]
[1777522370075,60.4,75749.7,0.4,-0.99994,0.0,0.0039]
[1777522372376,60.4,75748.47,0.4,-0.99994,0.0,0.00388]
[1777522376483,60.4,75748.13,0.4,-0.99994,0.0,0.00387]
[1777522376577,60.4,75748.13,0.4,-0.99994,0.0,0.00387]
[1777522377062,60.4,75748.13,0.4,-0.99994,0.0,0.00387]
[1777522377077,60.4,75748.13,0.4,-0.99994,0.0,0.00387]
[1777522377412,60.4,75748.53,0.4,-0.99994,0.0,0.00388]
[1777522379426,60.4,75749.81,0.4,-0.99994,0.0,0.0039]
[1777522380434,60.4,75751.07,0.4,-0.99994,0.0,0.00392]
[1777522381440,60.4,75759.82,0.4,-0.99994,0.0,0.00406]
[1777522382075,60.4,75759.82,0.4,-0.99994,0.0,0.00406]
[1777522382325,60.4,75759.82,0.4,-0.99994,0.0,0.00406]
[1777522382448,60.4,75758.05,0.4,-0.99994,0.0,0.00403]
[1777522383455,60.4,75757.43,0.4,-0.99994,0.0,0.00402]
[1777522386303,60.4,75758.13,0.4,-0.99994,0.0,0.00403]
[1777522386330,60.4,75758.13,0.4,-0.99994,0.0,0.00403]
[1777522386348,60.4,75759.81,0.4,-0.99994,0.0,0.00406]
[1777522387483,60.4,75758.86,0.4,-0.99994,0.0,0.00404]
[1777522388490,60.4,75756.64,0.4,-0.99994,0.0,0.00401]
[1777522389497,60.4,75765.38,0.4,-0.99994,0.0,0.00415]
[1777522390484,60.4,75765.38,0.4,-0.99994,0.0,0.00415]
[1777522390579,60.4,75765.38,0.4,-0.99994,0.0,0.00415]
[1777522390675,60.4,75768.26,0.4,-0.99993,0.0,0.0042]
[1777522395539,60.4,75767.28,0.4,-0.99993,0.0,0.00418]
[1777522396684,60.4,75767.28,0.4,-0.99993,0.0,0.00418]
[1777522396827,60.4,75767.28,0.4,-0.99993,0.0,0.00418]
[1777522396913,60.4,75763.89,0.4,-0.99994,0.0,0.00413]
[1777522398611,60.4,75763.09,0.4,-0.99994,0.0,0.00411]
[1777522398827,60.4,75763.09,0.4,-0.99994,0.0,0.00411]
[1777522398835,60.4,75762.54,0.4,-0.99994,0.0,0.0041]
[1777522399566,60.4,75761.08,0.4,-0.99994,0.0,0.00408]
[1777522401245,60.4,75761.08,0.4,-0.99994,0.0,0.00408]
[1777522401330,60.4,75761.08,0.4,-0.99994,0.0,0.00408]
[1777522401415,60.4,75763.26,0.4,-0.99994,0.0,0.00412]
[1777522403595,60.4,75764.64,0.4,-0.99994,0.0,0.00414]
[1777522406616,60.4,75763.3,0.4,-0.99994,0.0,0.00412]
[1777522408248,60.4,75763.3,0.4,-0.99994,0.0,0.00412]
[1777522408325,60.4,75763.3,0.4,-0.99994,0.0,0.00412]
[1777522408349,60.4,75762.38,0.4,-0.99994,0.0,0.0041]
[1777522408629,60.4,75759.53,0.4,-0.99994,0.0,0.00405]
[1777522409637,60.4,75756.74,0.4,-0.99994,0.0,0.00401]
[1777522410644,60.4,75750.28,0.4,-0.99994,0.0,0.00391]
[1777522411561,60.4,75750.28,0.4,-0.99994,0.0,0.00391]
[1777522411579,60.4,75750.28,0.4,-0.99994,0.0,0.00391]
[1777522411651,60.4,75748.06,0.4,-0.99994,0.0,0.00374]
[1777522412826,60.4,75748.06,0.4,-0.99994,0.0,0.00374]
[1777522413075,60.4,75748.06,0.4,-0.99994,0.0,0.00374]
[1777522413177,60.4,75746.47,0.4,-0.99994,0.0,0.00371]
[1777522415679,60.4,75748.03,0.4,-0.99994,0.0,0.00374]
[1777522420714,60.4,75750.58,0.4,-0.99994,0.0,0.00378]
[1777522421720,60.4,75751.94,0.4,-0.99994,0.0,0.0038]
[1777522424207,60.4,75752.68,0.4,-0.99994,0.0,0.00381]
[1777522424325,60.4,75752.68,0.4,-0.99994,0.0,0.00381]
[1777522424371,60.4,75759.23,0.4,-0.99994,0.0,0.00391]
[1777522424741,60.4,75760.69,0.4,-0.99994,0.0,0.00393]
[1777522429778,60.4,75761.87,0.4,-0.99994,0.0,0.00395]
[1777522430629,60.4,75761.87,0.4,-0.99994,0.0,0.00395]
[1777522430829,60.4,75761.87,0.4,-0.99994,0.0,0.00395]
[1777522431792,60.4,75762.85,0.4,-0.99994,0.0,0.00397]
[1777522433039,60.4,75762.85,0.4,-0.99994,0.0,0.00397]
[1777522433081,60.4,75762.85,0.4,-0.99994,0.0,0.00397]
[1777522433140,60.4,75762.95,0.4,-0.99994,0.0,0.00397]
[1777522437205,60.4,75762.58,0.4,-0.99994,0.0,0.00396]
[1777522437325,60.4,75762.58,0.4,-0.99994,0.0,0.00396]
[1777522438841,60.4,75763.84,0.4,-0.99994,0.0,0.00398]
[1777522440658,60.4,75763.51,0.4,-0.99994,0.0,0.00398]
[1777522440827,60.4,75763.51,0.4,-0.99994,0.0,0.00398]
[1777522440854,60.4,75767.19,0.4,-0.99994,0.0,0.00404]
[1777522441862,60.4,75776.36,0.4,-0.99993,0.0,0.00419]
[1777522442575,60.4,75776.36,0.4,-0.99993,0.0,0.00419]
[1777522442830,60.4,75776.36,0.4,-0.99993,0.0,0.00419]
[1777522442868,60.4,75777.07,0.4,-0.99993,0.0,0.0042]
[1777522446818,60.4,75777.12,0.4,-0.99993,0.0,0.0042]
[1777522446827,60.4,75777.12,0.4,-0.99993,0.0,0.0042]
[1777522450924,60.4,75779.51,0.4,-0.99993,0.0,0.00425]
[1777522453282,60.4,75779.75,0.4,-0.99993,0.0,0.00425]
[1777522453327,60.4,75779.75,0.4,-0.99993,0.0,0.00425]
[1777522453383,60.4,75779.06,0.4,-0.99993,0.0,0.00424]
[1777522454953,60.4,75777.93,0.4,-0.99993,0.0,0.00422]
[1777522455961,60.4,75776.96,0.4,-0.99993,0.0,0.0042]
[1777522457381,60.4,75777.92,0.4,-0.99993,0.0,0.00422]
[1777522457975,60.4,75776.1,0.4,-0.99993,0.0,0.00419]
[1777522459084,60.4,75776.1,0.4,-0.99993,0.0,0.00419]
[1777522459115,60.4,75777.09,0.4,-0.99993,0.0,0.0042]
[1777522459924,60.4,75777.09,0.4,-0.99993,0.0,0.0042]
[1777522460082,60.4,75777.09,0.4,-0.99993,0.0,0.0042]
[1777522460176,60.4,75775.07,0.4,-0.99993,0.0,0.00417]
[1777522463662,60.4,75775.28,0.4,-0.99993,0.0,0.00417]
[1777522463833,60.4,75775.28,0.4,-0.99993,0.0,0.00417]
[1777522464017,60.4,75773.99,0.4,-0.99993,0.0,0.00415]
[1777522465025,60.4,75775.24,0.4,-0.99993,0.0,0.00417]
[1777522467039,60.4,75772.04,0.4,-0.99994,0.0,0.00412]
[1777522468370,60.4,75772.04,0.4,-0.99994,0.0,0.00412]
[1777522468472,60.4,75771.11,0.4,-0.99994,0.0,0.0041]
[1777522468581,60.4,75771.11,0.4,-0.99994,0.0,0.0041]
[1777522468703,60.4,75771.11,0.4,-0.99994,0.0,0.0041]
[1777522468830,60.4,75771.11,0.4,-0.99994,0.0,0.0041]
[1777522470059,60.4,75770.13,0.4,-0.99994,0.0,0.00409]
[1777522471067,60.4,75770.25,0.4,-0.99994,0.0,0.00395]
[1777522472073,60.4,75771.33,0.4,-0.99994,0.0,0.00397]
[1777522472984,60.4,75771.33,0.4,-0.99994,0.0,0.00397]
[1777522473080,60.4,75771.33,0.4,-0.99994,0.0,0.00397]
[1777522473149,60.4,75771.33,0.4,-0.99994,0.0,0.00397]
[1777522473328,60.4,75771.33,0.4,-0.99994,0.0,0.00397]
[1777522473399,60.4,75770.88,0.4,-0.99994,0.0,0.00396]
[1777522474088,60.4,75772.61,0.4,-0.99994,0.0,0.00399]
[1777522477110,60.4,75771.7,0.4,-0.99994,0.0,0.00397]
[1777522480131,60.4,75773.98,0.4,-0.99994,0.0,0.00401]
[1777522481231,60.4,75773.98,0.4,-0.99994,0.0,0.00401]
[1777522481296,60.4,75775.26,0.4,-0.99994,0.0,0.00403]
[1777522481679,60.4,75775.26,0.4,-0.99994,0.0,0.00403]
[1777522483332,60.4,75778.63,0.4,-0.99994,0.0,0.00409]
[1777522483571,60.4,75778.63,0.4,-0.99994,0.0,0.00409]
[1777522485166,60.4,75777.61,0.4,-0.99994,0.0,0.00407]
[1777522488187,60.4,75778.71,0.4,-0.99994,0.0,0.00409]
[1777522492144,60.4,75778.71,0.4,-0.99994,0.0,0.00409]
[1777522492329,60.4,75778.71,0.4,-0.99994,0.0,0.00409]
[1777522492489,60.4,75778.71,0.4,-0.99994,0.0,0.00409]
[1777522492543,60.4,75778.71,0.4,-0.99994,0.0,0.00409]
[1777522492579,60.4,75778.71,0.4,-0.99994,0.0,0.00409]
[1777522495236,60.4,75760.72,0.4,-0.99994,0.0,0.0038]
[1777522496244,60.4,75758.38,0.4,-0.99994,0.0,0.00376]
[1777522497250,60.4,75759.59,0.4,-0.99994,0.0,0.00378]
[1777522498258,60.4,75765.05,0.4,-0.99994,0.0,0.00387]
[1777522499265,60.4,75764.18,0.4,-0.99994,0.0,0.00385]
[1777522499964,60.4,75764.18,0.4,-0.99994,0.0,0.00385]
[1777522500275,60.4,75764.81,0.4,-0.99994,0.0,0.00386]
[1777522501422,60.4,75764.81,0.4,-0.99994,0.0,0.00386]
[1777522501516,60.4,75774.94,0.4,-0.99994,0.0,0.00403]
[1777522502476,60.4,75774.94,0.4,-0.99994,0.0,0.00403]
[1777522502289,60.4,75775.39,0.4,-0.99994,0.0,0.00403]
[1777522502590,60.4,75775.39,0.4,-0.99994,0.0,0.00403]
[1777522505310,60.4,75777.22,0.4,-0.99994,0.0,0.00406]
[1777522507323,60.4,75767.86,0.4,-0.99994,0.0,0.00391]
[1777522508331,60.4,75768.45,0.4,-0.99994,0.0,0.00392]
[1777522509166,60.4,75768.45,0.4,-0.99994,0.0,0.00392]
[1777522509326,60.4,75768.45,0.4,-0.99994,0.0,0.00392]
[1777522509338,60.4,75769.25,0.4,-0.99994,0.0,0.00393]
[1777522509582,60.4,75769.25,0.4,-0.99994,0.0,0.00393]
[1777522513832,60.4,75768.39,0.4,-0.99994,0.0,0.00392]
[1777522514076,60.4,75768.39,0.4,-0.99994,0.0,0.00392]
[1777522514372,60.4,75767.95,0.4,-0.99994,0.0,0.00391]
[1777522515013,60.4,75767.95,0.4,-0.99994,0.0,0.00391]
[1777522515079,60.4,75767.95,0.4,-0.99994,0.0,0.00391]
[1777522519408,60.4,75764.62,0.4,-0.99994,0.0,0.00386]
[1777522520415,60.4,75763.38,0.4,-0.99994,0.0,0.00384]
[1777522520926,60.4,75763.38,0.4,-0.99994,0.0,0.00384]
[1777522521078,60.4,75763.38,0.4,-0.99994,0.0,0.00384]
[1777522521223,60.4,75763.38,0.4,-0.99994,0.0,0.00384]
[1777522521336,60.4,75763.38,0.4,-0.99994,0.0,0.00384]
[1777522521421,60.4,75763.51,0.4,-0.99994,0.0,0.00384]
[1777522525449,60.4,75762.36,0.4,-0.99994,0.0,0.00382]
[1777522529605,60.4,75761.93,0.4,-0.99994,0.0,0.00382]
[1777522529829,60.4,75761.93,0.4,-0.99994,0.0,0.00382]
[1777522530050,60.4,75761.93,0.4,-0.99994,0.0,0.00382]
[1777522530079,60.4,75761.93,0.4,-0.99994,0.0,0.00382]
[1777522530485,60.4,75761.59,0.4,-0.99994,0.0,0.00381]
[1777522531492,60.4,75761.63,0.4,-0.99994,0.0,0.00368]
[1777522534513,60.4,75743.84,0.4,-0.99995,0.0,0.00342]
[1777522535520,60.4,75740.27,0.4,-0.99995,0.0,0.00337]
[1777522536526,60.4,75740.84,0.4,-0.99995,0.0,0.00338]
[1777522538242,60.4,75741.05,0.4,-0.99995,0.0,0.00338]
[1777522538326,60.4,75741.05,0.4,-0.99995,0.0,0.00338]
[1777522538343,60.4,75741.05,0.4,-0.99995,0.0,0.00338]
[1777522539547,60.4,75735.12,0.4,-0.99995,0.0,0.0033]
[1777522540555,60.4,75739.03,0.4,-0.99995,0.0,0.00335]
[1777522541562,60.4,75742.43,0.4,-0.99995,0.0,0.0034]
[1777522543107,60.4,75742.34,0.4,-0.99995,0.0,0.0034]
[1777522543337,60.4,75742.34,0.4,-0.99995,0.0,0.0034]
[1777522544585,60.4,75743.31,0.4,-0.99995,0.0,0.00341]
[1777522546599,60.4,75744.25,0.4,-0.99995,0.0,0.00343]
[1777522547606,60.4,75749.78,0.4,-0.99995,0.0,0.00351]
[1777522548608,60.4,75749.78,0.4,-0.99995,0.0,0.00351]
[1777522548827,60.4,75749.78,0.4,-0.99995,0.0,0.00351]
[1777522549347,60.4,75749.78,0.4,-0.99995,0.0,0.00351]
[1777522549578,60.4,75749.78,0.4,-0.99995,0.0,0.00351]
[1777522549364,60.4,75752.47,0.4,-0.99994,0.0,0.00354]
[1777522550627,60.4,75760.85,0.4,-0.99994,0.0,0.00367]
[1777522551634,60.4,75762.73,0.4,-0.99994,0.0,0.0037]
[1777522552923,60.4,75762.73,0.4,-0.99994,0.0,0.0037]
[1777522553082,60.4,75762.73,0.4,-0.99994,0.0,0.0037]
[1777522553105,60.4,75762.56,0.4,-0.99994,0.0,0.00369]
[1777522555314,60.4,75762.5,0.4,-0.99994,0.0,0.00369]
[1777522555324,60.4,75762.5,0.4,-0.99994,0.0,0.00369]
[1777522555416,60.4,75762.11,0.4,-0.99994,0.0,0.00369]
[1777522556669,60.4,75759.33,0.4,-0.99994,0.0,0.00365]
[1777522557676,60.4,75760.87,0.4,-0.99994,0.0,0.00367]
[1777522559503,60.4,75760.87,0.4,-0.99994,0.0,0.00367]
[1777522559579,60.4,75760.87,0.4,-0.99994,0.0,0.00367]
[1777522560697,60.4,75757.66,0.4,-0.99994,0.0,0.00362]
[1777522561703,60.4,75753.12,0.4,-0.99994,0.0,0.00355]
[1777522563003,60.4,75753.12,0.4,-0.99994,0.0,0.00355]
[1777522563080,60.4,75753.12,0.4,-0.99994,0.0,0.00355]
[1777522563389,60.4,75753.12,0.4,-0.99994,0.0,0.00355]
[1777522563579,60.4,75753.12,0.4,-0.99994,0.0,0.00355]
[1777522563490,60.4,75754.45,0.4,-0.99994,0.0,0.00357]
[1777522563718,60.4,75756.0,0.4,-0.99994,0.0,0.0036]
[1777522565733,60.4,75757.72,0.4,-0.99994,0.0,0.00362]
[1777522570648,60.4,75758.0,0.4,-0.99994,0.0,0.00363]
[1777522570826,60.4,75758.0,0.4,-0.99994,0.0,0.00363]
[1777522571058,60.4,75758.0,0.4,-0.99994,0.0,0.00363]
[1777522571082,60.4,75758.0,0.4,-0.99994,0.0,0.00363]
[1777522571159,60.4,75757.94,0.4,-0.99994,0.0,0.00363]
[1777522574796,60.4,75757.13,0.4,-0.99994,0.0,0.00361]
[1777522576430,60.4,75757.13,0.4,-0.99994,0.0,0.00361]
[1777522576580,60.4,75757.13,0.4,-0.99994,0.0,0.00361]
[1777522576532,60.4,75758.25,0.4,-0.99994,0.0,0.00363]
[1777522576905,60.4,75758.25,0.4,-0.99994,0.0,0.00363]
[1777522576941,60.4,75758.25,0.4,-0.99994,0.0,0.00363]
[1777522577007,60.4,75757.83,0.4,-0.99994,0.0,0.00362]
[1777522577817,60.4,75750.46,0.4,-0.99995,0.0,0.00352]
[1777522579578,60.4,75750.46,0.4,-0.99995,0.0,0.00352]
[1777522578823,60.4,75749.03,0.4,-0.99995,0.0,0.00349]
[1777522579688,60.4,75749.03,0.4,-0.99995,0.0,0.00349]
[1777522579827,60.4,75749.03,0.4,-0.99995,0.0,0.00349]
[1777522579831,60.4,75745.0,0.4,-0.99995,0.0,0.00344]
[1777522584866,60.4,75744.87,0.4,-0.99995,0.0,0.00344]
[1777522587888,60.4,75743.65,0.4,-0.99995,0.0,0.00342]
[1777522589580,60.4,75743.65,0.4,-0.99995,0.0,0.00342]
[1777522588895,60.4,75739.74,0.4,-0.99995,0.0,0.00336]
[1777522589830,60.4,75739.74,0.4,-0.99995,0.0,0.00336]
[1777522590050,60.4,75739.74,0.4,-0.99995,0.0,0.00336]
[1777522590080,60.4,75739.74,0.4,-0.99995,0.0,0.00336]
[1777522590151,60.4,75740.52,0.4,-0.99995,0.0,0.00337]
[1777522590909,60.4,75742.18,0.4,-0.99995,0.0,0.0034]
[1777522591915,60.4,75742.72,0.4,-0.99995,0.0,0.00328]
[1777522592923,60.4,75741.6,0.4,-0.99995,0.0,0.00327]
[1777522593789,60.4,75741.6,0.4,-0.99995,0.0,0.00327]
[1777522593832,60.4,75741.6,0.4,-0.99995,0.0,0.00327]
[1777522595368,60.4,75741.36,0.4,-0.99995,0.0,0.00327]
[1777522595579,60.4,75741.36,0.4,-0.99995,0.0,0.00327]
[1777522595529,60.4,75742.25,0.4,-0.99995,0.0,0.00328]
[1777522595944,60.4,75742.57,0.4,-0.99995,0.0,0.00328]
[1777522598965,60.4,75741.77,0.4,-0.99995,0.0,0.00327]
[1777522600199,60.4,75741.77,0.4,-0.99995,0.0,0.00327]
[1777522600285,60.4,75741.77,0.4,-0.99995,0.0,0.00327]
[1777522600298,60.4,75740.62,0.4,-0.99995,0.0,0.00326]
[1777522600979,60.4,75738.36,0.4,-0.99995,0.0,0.00323]
[1777522602992,60.4,75740.05,0.4,-0.99995,0.0,0.00325]
[1777522604647,60.4,75740.05,0.4,-0.99995,0.0,0.00325]
[1777522604000,60.4,75742.52,0.4,-0.99995,0.0,0.00328]
[1777522604827,60.4,75742.52,0.4,-0.99995,0.0,0.00328]
[1777522604883,60.4,75742.52,0.4,-0.99995,0.0,0.00328]
[1777522605076,60.4,75742.52,0.4,-0.99995,0.0,0.00328]
[1777522605175,60.4,75747.55,0.4,-0.99995,0.0,0.00335]
[1777522609406,60.4,75747.21,0.4,-0.99995,0.0,0.00335]
[1777522609581,60.4,75747.21,0.4,-0.99995,0.0,0.00335]
[1777522610743,60.4,75746.96,0.4,-0.99995,0.0,0.00334]
[1777522610827,60.4,75746.96,0.4,-0.99995,0.0,0.00334]
[1777522611050,60.4,75746.3,0.4,-0.99995,0.0,0.00333]
[1777522612140,60.4,75746.3,0.4,-0.99995,0.0,0.00333]
[1777522612329,60.4,75746.3,0.4,-0.99995,0.0,0.00333]
[1777522612429,60.4,75739.37,0.4,-0.99995,0.0,0.00324]
[1777522613065,60.4,75737.38,0.4,-0.99995,0.0,0.00321]
[1777522614072,60.4,75733.51,0.4,-0.99995,0.0,0.00316]
[1777522614794,60.4,75733.51,0.4,-0.99995,0.0,0.00316]
[1777522614825,60.4,75733.51,0.4,-0.99995,0.0,0.00316]
[1777522615569,60.4,75733.51,0.4,-0.99995,0.0,0.00316]
[1777522615582,60.4,75733.51,0.4,-0.99995,0.0,0.00316]
[1777522615622,60.4,75726.22,0.4,-0.99995,0.0,0.00307]
[1777522616086,60.4,75725.14,0.4,-0.99995,0.0,0.00305]
[1777522617094,60.4,75725.88,0.4,-0.99995,0.0,0.00306]
[1777522618101,60.4,75728.51,0.4,-0.99995,0.0,0.0031]
[1777522619470,60.4,75728.51,0.4,-0.99995,0.0,0.0031]
[1777522619581,60.4,75728.51,0.4,-0.99995,0.0,0.0031]
[1777522619677,60.4,75729.6,0.4,-0.99995,0.0,0.00311]
[1777522621928,60.4,75729.16,0.4,-0.99995,0.0,0.00311]
[1777522622075,60.4,75729.16,0.4,-0.99995,0.0,0.00311]
[1777522622129,60.4,75730.29,0.4,-0.99995,0.0,0.00312]
[1777522623136,60.4,75729.31,0.4,-0.99995,0.0,0.00311]
[1777522624596,60.4,75729.31,0.4,-0.99995,0.0,0.00311]
[1777522624143,60.4,75728.4,0.4,-0.99995,0.0,0.0031]
[1777522624829,60.4,75728.4,0.4,-0.99995,0.0,0.0031]
[1777522629626,60.4,75728.0,0.4,-0.99995,0.0,0.00309]
[1777522629820,60.4,75727.7,0.4,-0.99995,0.0,0.00309]
[1777522629831,60.4,75727.7,0.4,-0.99995,0.0,0.00309]
[1777522630077,60.4,75727.7,0.4,-0.99995,0.0,0.00309]
[1777522630186,60.4,75724.39,0.4,-0.99995,0.0,0.00304]
[1777522631193,60.4,75725.06,0.4,-0.99995,0.0,0.00305]
[1777522633206,60.4,75725.96,0.4,-0.99995,0.0,0.00306]
[1777522634213,60.4,75724.53,0.4,-0.99995,0.0,0.00305]
[1777522635459,60.4,75724.53,0.4,-0.99995,0.0,0.00305]
[1777522635575,60.4,75724.53,0.4,-0.99995,0.0,0.00305]
[1777522635613,60.4,75723.54,0.4,-0.99995,0.0,0.00303]
[1777522636077,60.4,75723.54,0.4,-0.99995,0.0,0.00303]
[1777522636335,60.4,75723.54,0.4,-0.99995,0.0,0.00303]
[1777522637237,60.4,75721.21,0.4,-0.99995,0.0,0.003]
[1777522640258,60.4,75719.99,0.4,-0.99995,0.0,0.00299]
[1777522641555,60.4,75719.99,0.4,-0.99995,0.0,0.00299]
[1777522641575,60.4,75719.99,0.4,-0.99995,0.0,0.00299]
[1777522641656,60.4,75720.18,0.4,-0.99995,0.0,0.00299]
[1777522642114,60.4,75720.18,0.4,-0.99995,0.0,0.00299]
[1777522642327,60.4,75720.18,0.4,-0.99995,0.0,0.00299]
[1777522642341,60.4,75719.13,0.4,-0.99995,0.0,0.00298]
[1777522643279,60.4,75718.49,0.4,-0.99995,0.0,0.00297]
[1777522645324,60.4,75718.91,0.4,-0.99995,0.0,0.00298]
[1777522645582,60.4,75718.91,0.4,-0.99995,0.0,0.00298]
[1777522649321,60.4,75715.16,0.4,-0.99995,0.0,0.00293]
[1777522649721,60.4,75715.16,0.4,-0.99995,0.0,0.00293]
[1777522649829,60.4,75715.16,0.4,-0.99995,0.0,0.00293]
[1777522650657,60.4,75715.16,0.4,-0.99995,0.0,0.00293]
[1777522650707,60.4,75713.86,0.4,-0.99995,0.0,0.00291]
[1777522650830,60.4,75713.86,0.4,-0.99995,0.0,0.00291]
[1777522651335,60.4,75713.92,0.4,-0.99996,0.0,0.00281]
[1777522653350,60.4,75709.52,0.4,-0.99996,0.0,0.00276]
[1777522653739,60.4,75709.52,0.4,-0.99996,0.0,0.00276]
[1777522653832,60.4,75709.52,0.4,-0.99996,0.0,0.00276]
[1777522654512,60.4,75709.52,0.4,-0.99996,0.0,0.00276]
[1777522654575,60.4,75709.52,0.4,-0.99996,0.0,0.00276]
[1777522654614,60.4,75707.81,0.4,-0.99996,0.0,0.00274]
[1777522655364,60.4,75709.41,0.4,-0.99996,0.0,0.00276]
[1777522657050,60.4,75709.71,0.4,-0.99996,0.0,0.00276]
[1777522657074,60.4,75709.71,0.4,-0.99996,0.0,0.00276]
[1777522657378,60.4,75711.56,0.4,-0.99996,0.0,0.00278]
[1777522658385,60.4,75716.67,0.4,-0.99996,0.0,0.00284]
[1777522660403,60.4,75717.28,0.4,-0.99996,0.0,0.00285]
[1777522661410,60.4,75715.96,0.4,-0.99996,0.0,0.00283]
[1777522663110,60.4,75715.54,0.4,-0.99996,0.0,0.00283]
[1777522663280,60.4,75715.54,0.4,-0.99996,0.0,0.00283]
[1777522663330,60.4,75715.54,0.4,-0.99996,0.0,0.00283]
[1777522663424,60.4,75712.89,0.4,-0.99996,0.0,0.0028]
[1777522664431,60.4,75712.08,0.4,-0.99996,0.0,0.00279]
[1777522665438,60.4,75711.46,0.4,-0.99996,0.0,0.00278]
[1777522668458,60.4,75712.56,0.4,-0.99996,0.0,0.00279]
[1777522669276,60.4,75712.56,0.4,-0.99996,0.0,0.00279]
[1777522669328,60.4,75712.56,0.4,-0.99996,0.0,0.00279]
[1777522669547,60.4,75712.56,0.4,-0.99996,0.0,0.00279]
[1777522669582,60.4,75712.56,0.4,-0.99996,0.0,0.00279]
[1777522669606,60.4,75712.28,0.4,-0.99996,0.0,0.00279]
[1777522670473,60.4,75711.05,0.4,-0.99996,0.0,0.00278]
[1777522672487,60.4,75711.88,0.4,-0.99996,0.0,0.00279]
[1777522677522,60.4,75712.16,0.4,-0.99996,0.0,0.00279]
[1777522678530,60.4,75713.16,0.4,-0.99996,0.0,0.0028]
[1777522679391,60.4,75713.16,0.4,-0.99996,0.0,0.0028]
[1777522679537,60.4,75714.06,0.4,-0.99996,0.0,0.00281]
[1777522680186,60.4,75714.06,0.4,-0.99996,0.0,0.00281]
[1777522680327,60.4,75714.06,0.4,-0.99996,0.0,0.00281]
[1777522680544,60.4,75714.88,0.4,-0.99996,0.0,0.00282]
[1777522681551,60.4,75714.16,0.4,-0.99996,0.0,0.00281]
[1777522682557,60.4,75706.76,0.4,-0.99996,0.0,0.00273]
[1777522682773,60.4,75706.76,0.4,-0.99996,0.0,0.00273]
[1777522682829,60.4,75706.76,0.4,-0.99996,0.0,0.00273]
[1777522683565,60.4,75700.86,0.4,-0.99996,0.0,0.00266]
[1777522687593,60.4,75702.31,0.4,-0.99996,0.0,0.00268]
[1777522688268,60.4,75702.31,0.4,-0.99996,0.0,0.00268]
[1777522688331,60.4,75702.31,0.4,-0.99996,0.0,0.00268]
[1777522690614,60.4,75703.0,0.4,-0.99996,0.0,0.00268]
[1777522691469,60.4,75703.0,0.4,-0.99996,0.0,0.00268]
[1777522691575,60.4,75703.0,0.4,-0.99996,0.0,0.00268]
[1777522691621,60.4,75709.07,0.4,-0.99996,0.0,0.00275]
[1777522696313,60.4,75708.98,0.4,-0.99996,0.0,0.00275]
[1777522696326,60.4,75708.98,0.4,-0.99996,0.0,0.00275]
[1777522697663,60.4,75707.36,0.4,-0.99996,0.0,0.00273]
[1777522698670,60.4,75707.87,0.4,-0.99996,0.0,0.00274]
[1777522703705,60.4,75708.56,0.4,-0.99996,0.0,0.00275]
[1777522705685,60.4,75708.77,0.4,-0.99996,0.0,0.00275]
[1777522705719,60.4,75708.21,0.4,-0.99996,0.0,0.00274]
[1777522705830,60.4,75708.21,0.4,-0.99996,0.0,0.00274]
[1777522711761,60.4,75707.71,0.4,-0.99996,0.0,0.00264]
[1777522712767,60.4,75708.31,0.4,-0.99996,0.0,0.00264]
[1777522713321,60.4,75708.31,0.4,-0.99996,0.0,0.00264]
[1777522713577,60.4,75708.31,0.4,-0.99996,0.0,0.00264]
[1777522714782,60.4,75703.18,0.4,-0.99996,0.0,0.00259]
[1777522716206,60.4,75703.18,0.4,-0.99996,0.0,0.00259]
[1777522716261,60.4,75703.18,0.4,-0.99996,0.0,0.00259]
[1777522716282,60.4,75696.84,0.4,-0.99996,0.0,0.00252]
[1777522716796,60.4,75690.72,0.4,-0.99996,0.0,0.00245]
[1777522717802,60.4,75686.43,0.4,-0.99996,0.0,0.00241]
[1777522718810,60.4,75684.63,0.4,-0.99996,0.0,0.00239]
[1777522719817,60.4,75683.75,0.4,-0.99996,0.0,0.00238]
[1777522721412,60.4,75683.75,0.4,-0.99996,0.0,0.00238]
[1777522721578,60.4,75683.75,0.4,-0.99996,0.0,0.00238]
[1777522721624,60.4,75682.68,0.4,-0.99996,0.0,0.00237]
[1777522722838,60.4,75682.18,0.4,-0.99996,0.0,0.00237]
[1777522724852,60.4,75684.77,0.4,-0.99996,0.0,0.00239]
[1777522725858,60.4,75686.46,0.4,-0.99996,0.0,0.00241]
[1777522726866,60.4,75687.33,0.4,-0.99996,0.0,0.00242]
[1777522728574,60.4,75687.33,0.4,-0.99996,0.0,0.00242]
[1777522728675,60.4,75688.63,0.4,-0.99996,0.0,0.00243]
[1777522728829,60.4,75688.63,0.4,-0.99996,0.0,0.00243]
[1777522733915,60.4,75688.73,0.4,-0.99996,0.0,0.00243]
[1777522736476,60.4,75688.43,0.4,-0.99996,0.0,0.00243]
[1777522736580,60.4,75688.43,0.4,-0.99996,0.0,0.00243]
[1777522736681,60.4,75686.3,0.4,-0.99996,0.0,0.00241]
[1777522737943,60.4,75685.61,0.4,-0.99996,0.0,0.0024]
[1777522738949,60.4,75684.76,0.4,-0.99996,0.0,0.00239]
[1777522740963,60.4,75685.46,0.4,-0.99996,0.0,0.0024]
[1777522741971,60.4,75687.11,0.4,-0.99996,0.0,0.00242]
[1777522742978,60.4,75685.85,0.4,-0.99996,0.0,0.0024]
[1777522743819,60.4,75685.85,0.4,-0.99996,0.0,0.0024]
[1777522743826,60.4,75685.85,0.4,-0.99996,0.0,0.0024]
[1777522743985,60.4,75683.38,0.4,-0.99996,0.0,0.00238]
[1777522744992,60.4,75676.96,0.4,-0.99996,0.0,0.00231]
[1777522748643,60.4,75676.61,0.4,-0.99996,0.0,0.00231]
[1777522748744,60.4,75674.64,0.4,-0.99996,0.0,0.00229]
[1777522748828,60.4,75674.64,0.4,-0.99996,0.0,0.00229]
[1777522751043,60.4,75678.05,0.4,-0.99996,0.0,0.00233]
[1777522751975,60.4,75678.05,0.4,-0.99996,0.0,0.00233]
[1777522751985,60.4,75678.05,0.4,-0.99996,0.0,0.00233]
[1777522752073,60.4,75678.05,0.4,-0.99996,0.0,0.00233]
[1777522752416,60.4,75681.9,0.4,-0.99996,0.0,0.00236]
[1777522753584,60.4,75681.9,0.4,-0.99996,0.0,0.00236]
[1777522753680,60.4,75680.5,0.4,-0.99996,0.0,0.00235]
[1777522754064,60.4,75678.89,0.4,-0.99996,0.0,0.00233]
[1777522755071,60.4,75674.7,0.4,-0.99996,0.0,0.00229]
[1777522756078,60.4,75670.15,0.4,-0.99997,0.0,0.00225]
[1777522757085,60.4,75667.17,0.4,-0.99997,0.0,0.00222]
[1777522758092,60.4,75662.74,0.4,-0.99997,0.0,0.00218]
[1777522759099,60.4,75660.5,0.4,-0.99997,0.0,0.00216]
[1777522761112,60.4,75658.98,0.4,-0.99997,0.0,0.00214]
[1777522762120,60.4,75657.99,0.4,-0.99997,0.0,0.00213]
[1777522764134,60.4,75658.92,0.4,-0.99997,0.0,0.00214]
[1777522765196,60.4,75658.92,0.4,-0.99997,0.0,0.00214]
[1777522765622,60.4,75657.29,0.4,-0.99997,0.0,0.00213]
[1777522769169,60.4,75660.3,0.4,-0.99997,0.0,0.00216]
[1777522771183,60.4,75659.58,0.4,-0.99997,0.0,0.00207]
[1777522773197,60.4,75658.05,0.4,-0.99997,0.0,0.00205]
[1777522774204,60.4,75663.59,0.4,-0.99997,0.0,0.0021]
[1777522775211,60.4,75666.08,0.4,-0.99997,0.0,0.00213]
[1777522777450,60.4,75666.43,0.4,-0.99997,0.0,0.00213]
[1777522777577,60.4,75666.43,0.4,-0.99997,0.0,0.00213]
[1777522777677,60.4,75667.37,0.4,-0.99997,0.0,0.00214]
[1777522779238,60.4,75668.26,0.4,-0.99997,0.0,0.00215]
[1777522780246,60.4,75670.37,0.4,-0.99997,0.0,0.00217]
[1777522782260,60.4,75678.37,0.4,-0.99997,0.0,0.00224]
[1777522783267,60.4,75683.49,0.4,-0.99996,0.0,0.00229]
[1777522786287,60.4,75687.81,0.4,-0.99996,0.0,0.00233]
[1777522789136,60.4,75688.02,0.4,-0.99996,0.0,0.00234]
[1777522789324,60.4,75688.02,0.4,-0.99996,0.0,0.00234]
[1777522796358,60.4,75690.1,0.4,-0.99996,0.0,0.00236]
[1777522799601,60.4,75689.45,0.4,-0.99996,0.0,0.00235]
[1777522799833,60.4,75689.45,0.4,-0.99996,0.0,0.00235]
[1777522799658,60.4,75688.12,0.4,-0.99996,0.0,0.00234]
[1777522800030,60.4,75688.12,0.4,-0.99996,0.0,0.00234]
[1777522800078,60.4,75688.12,0.4,-0.99996,0.0,0.00234]
[1777522800386,60.4,75687.92,0.4,-0.99996,0.0,0.00233]
[1777522801393,60.4,75690.28,0.4,-0.99996,0.0,0.00236]
[1777522803678,60.4,75690.18,0.4,-0.99996,0.0,0.00236]
[1777522803835,60.4,75690.18,0.4,-0.99996,0.0,0.00236]
[1777522803714,60.4,75692.85,0.4,-0.99996,0.0,0.00238]
[1777522804414,60.4,75691.96,0.4,-0.99996,0.0,0.00237]
[1777522806428,60.4,75692.92,0.4,-0.99996,0.0,0.00238]
[1777522807435,60.4,75694.02,0.4,-0.99996,0.0,0.0024]
[1777522809449,60.4,75698.75,0.4,-0.99996,0.0,0.00244]
[1777522811487,60.4,75698.71,0.4,-0.99996,0.0,0.00244]
[1777522811583,60.4,75698.71,0.4,-0.99996,0.0,0.00244]
[1777522811680,60.4,75695.66,0.4,-0.99996,0.0,0.00241]
[1777522812806,60.4,75695.66,0.4,-0.99996,0.0,0.00241]
[1777522812826,60.4,75695.66,0.4,-0.99996,0.0,0.00241]
[1777522813477,60.4,75694.5,0.4,-0.99996,0.0,0.0024]
[1777522814484,60.4,75688.51,0.4,-0.99996,0.0,0.00234]
[1777522815714,60.4,75688.51,0.4,-0.99996,0.0,0.00234]
[1777522815834,60.4,75688.51,0.4,-0.99996,0.0,0.00234]
[1777522815807,60.4,75685.63,0.4,-0.99996,0.0,0.00231]
[1777522816498,60.4,75684.48,0.4,-0.99996,0.0,0.0023]
[1777522819519,60.4,75683.58,0.4,-0.99996,0.0,0.00229]
[1777522820780,60.4,75683.58,0.4,-0.99996,0.0,0.00229]
[1777522820836,60.4,75683.58,0.4,-0.99996,0.0,0.00229]
[1777522820781,60.4,75678.69,0.4,-0.99997,0.0,0.00224]
[1777522821993,60.4,75678.8,0.4,-0.99997,0.0,0.00225]
[1777522822081,60.4,75678.8,0.4,-0.99997,0.0,0.00225]
[1777522822540,60.4,75678.79,0.4,-0.99997,0.0,0.00225]
[1777522826729,60.4,75678.86,0.4,-0.99997,0.0,0.00225]
[1777522826832,60.4,75678.86,0.4,-0.99997,0.0,0.00225]
[1777522826827,60.4,75677.69,0.4,-0.99997,0.0,0.00223]
[1777522829597,60.4,75666.09,0.4,-0.99997,0.0,0.00213]
[1777522830604,60.4,75659.45,0.4,-0.99997,0.0,0.00207]
[1777522831741,60.4,75659.45,0.4,-0.99997,0.0,0.00207]
[1777522831836,60.4,75659.45,0.4,-0.99997,0.0,0.00207]
[1777522831778,60.4,75656.43,0.4,-0.99997,0.0,0.00196]
[1777522832618,60.4,75654.73,0.4,-0.99997,0.0,0.00195]
[1777522833625,60.4,75652.3,0.4,-0.99997,0.0,0.00193]
[1777522835409,60.4,75652.57,0.4,-0.99997,0.0,0.00193]
[1777522835583,60.4,75652.57,0.4,-0.99997,0.0,0.00193]
[1777522835639,60.4,75654.73,0.4,-0.99997,0.0,0.00195]
[1777522836948,60.4,75654.47,0.4,-0.99997,0.0,0.00195]
[1777522837077,60.4,75654.47,0.4,-0.99997,0.0,0.00195]
[1777522837652,60.4,75654.36,0.4,-0.99997,0.0,0.00194]
[1777522841681,60.4,75655.58,0.4,-0.99997,0.0,0.00196]
[1777522842688,60.4,75656.53,0.4,-0.99997,0.0,0.00196]
[1777522843695,60.4,75655.5,0.4,-0.99997,0.0,0.00195]
[1777522845056,60.4,75655.63,0.4,-0.99997,0.0,0.00196]
[1777522845088,60.4,75655.63,0.4,-0.99997,0.0,0.00196]
[1777522845709,60.4,75656.51,0.4,-0.99997,0.0,0.00196]
[1777522847723,60.4,75661.49,0.4,-0.99997,0.0,0.00201]
[1777522848729,60.4,75667.41,0.4,-0.99997,0.0,0.00206]
[1777522849073,60.4,75667.41,0.4,-0.99997,0.0,0.00206]
[1777522849337,60.4,75667.41,0.4,-0.99997,0.0,0.00206]
[1777522849872,60.4,75667.41,0.4,-0.99997,0.0,0.00206]
[1777522850078,60.4,75668.11,0.4,-0.99997,0.0,0.00206]
[1777522850744,60.4,75671.66,0.4,-0.99997,0.0,0.0021]
[1777522852269,60.4,75671.17,0.4,-0.99997,0.0,0.00209]
[1777522852337,60.4,75671.17,0.4,-0.99997,0.0,0.00209]
[1777522853765,60.4,75673.83,0.4,-0.99997,0.0,0.00211]
[1777522856675,60.4,75674.22,0.4,-0.99997,0.0,0.00212]
[1777522856830,60.4,75674.22,0.4,-0.99997,0.0,0.00212]
[1777522856787,60.4,75674.13,0.4,-0.99997,0.0,0.00212]
[1777522859808,60.4,75672.88,0.4,-0.99997,0.0,0.00211]
[1777522860815,60.4,75668.86,0.4,-0.99997,0.0,0.00207]
[1777522861826,60.4,75665.41,0.4,-0.99997,0.0,0.00204]
[1777522862443,60.4,75665.41,0.4,-0.99997,0.0,0.00204]
[1777522862582,60.4,75665.41,0.4,-0.99997,0.0,0.00204]
[1777522863836,60.4,75658.36,0.4,-0.99997,0.0,0.00198]
[1777522864117,60.4,75658.36,0.4,-0.99997,0.0,0.00198]
[1777522864327,60.4,75658.36,0.4,-0.99997,0.0,0.00198]
[1777522864843,60.4,75656.74,0.4,-0.99997,0.0,0.00196]
[1777522866577,60.4,75656.27,0.4,-0.99997,0.0,0.00196]
[1777522866836,60.4,75656.27,0.4,-0.99997,0.0,0.00196]
[1777522866859,60.4,75659.68,0.4,-0.99997,0.0,0.00199]
[1777522869880,60.4,75658.58,0.4,-0.99997,0.0,0.00198]
[1777522870887,60.4,75657.4,0.4,-0.99997,0.0,0.00197]
[1777522871497,60.4,75657.4,0.4,-0.99997,0.0,0.00197]
[1777522871586,60.4,75657.4,0.4,-0.99997,0.0,0.00197]
[1777522871858,60.4,75657.4,0.4,-0.99997,0.0,0.00197]
[1777522871894,60.4,75658.01,0.4,-0.99997,0.0,0.00198]
[1777522872076,60.4,75658.01,0.4,-0.99997,0.0,0.00198]
[1777522876879,60.4,75656.79,0.4,-0.99997,0.0,0.00197]
[1777522876929,60.4,75652.03,0.4,-0.99997,0.0,0.00193]
[1777522877083,60.4,75652.03,0.4,-0.99997,0.0,0.00193]
[1777522877937,60.4,75649.93,0.4,-0.99997,0.0,0.00191]
[1777522878943,60.4,75651.14,0.4,-0.99997,0.0,0.00192]
[1777522880343,60.4,75651.14,0.4,-0.99997,0.0,0.00192]
[1777522880575,60.4,75651.14,0.4,-0.99997,0.0,0.00192]
[1777522880676,60.4,75650.39,0.4,-0.99997,0.0,0.00191]
[1777522882971,60.4,75648.92,0.4,-0.99997,0.0,0.0019]
[1777522883978,60.4,75642.81,0.4,-0.99997,0.0,0.00185]
[1777522884985,60.4,75638.6,0.4,-0.99997,0.0,0.00182]
[1777522886760,60.4,75638.6,0.4,-0.99997,0.0,0.00182]
[1777522886829,60.4,75638.6,0.4,-0.99997,0.0,0.00182]
[1777522886861,60.4,75635.86,0.4,-0.99997,0.0,0.0018]
[1777522886999,60.4,75639.18,0.4,-0.99997,0.0,0.00182]
[1777522888008,60.4,75641.45,0.4,-0.99997,0.0,0.00184]
[1777522889331,60.4,75641.45,0.4,-0.99997,0.0,0.00184]
[1777522889580,60.4,75641.45,0.4,-0.99997,0.0,0.00184]
[1777522889679,60.4,75642.01,0.4,-0.99997,0.0,0.00184]
[1777522891028,60.4,75642.21,0.4,-0.99997,0.0,0.00177]
[1777522892036,60.4,75643.36,0.4,-0.99997,0.0,0.00178]
[1777522893590,60.4,75643.36,0.4,-0.99997,0.0,0.00178]
[1777522893832,60.4,75643.36,0.4,-0.99997,0.0,0.00178]
[1777522893926,60.4,75645.36,0.4,-0.99997,0.0,0.0018]
[1777522894051,60.4,75648.05,0.4,-0.99997,0.0,0.00182]
[1777522897563,60.4,75648.3,0.4,-0.99997,0.0,0.00182]
[1777522897586,60.4,75648.3,0.4,-0.99997,0.0,0.00182]
[1777522897664,60.4,75645.65,0.4,-0.99997,0.0,0.0018]
[1777522899410,60.4,75646.28,0.4,-0.99997,0.0,0.00181]
[1777522899579,60.4,75646.28,0.4,-0.99997,0.0,0.00181]
[1777522899676,60.4,75644.79,0.4,-0.99997,0.0,0.00179]
[1777522900093,60.4,75646.75,0.4,-0.99997,0.0,0.00181]
[1777522902107,60.4,75660.66,0.4,-0.99997,0.0,0.00192]
[1777522903114,60.4,75674.34,0.4,-0.99997,0.0,0.00204]
[1777522904110,60.4,75674.34,0.4,-0.99997,0.0,0.00204]
[1777522904121,60.4,75674.23,0.4,-0.99997,0.0,0.00204]
[1777522905718,60.4,75674.23,0.4,-0.99997,0.0,0.00204]
[1777522905780,60.4,75679.47,0.4,-0.99997,0.0,0.00208]
[1777522906135,60.4,75684.64,0.4,-0.99997,0.0,0.00213]
[1777522907868,60.4,75684.64,0.4,-0.99997,0.0,0.00213]
[1777522907926,60.4,75683.69,0.4,-0.99997,0.0,0.00212]
[1777522908079,60.4,75683.69,0.4,-0.99997,0.0,0.00212]
[1777522908148,60.4,75682.67,0.4,-0.99997,0.0,0.00211]
[1777522909156,60.4,75681.52,0.4,-0.99997,0.0,0.0021]
[1777522911538,60.4,75680.82,0.4,-0.99997,0.0,0.0021]
[1777522911586,60.4,75680.82,0.4,-0.99997,0.0,0.0021]
[1777522911644,60.4,75681.79,0.4,-0.99997,0.0,0.00211]
[1777522915198,60.4,75682.88,0.4,-0.99997,0.0,0.00211]
[1777522916461,60.4,75682.88,0.4,-0.99997,0.0,0.00211]
[1777522916577,60.4,75682.88,0.4,-0.99997,0.0,0.00211]
[1777522917967,60.4,75683.47,0.4,-0.99997,0.0,0.00212]
[1777522917212,60.4,75685.16,0.4,-0.99997,0.0,0.00214]
[1777522918084,60.4,75685.16,0.4,-0.99997,0.0,0.00214]
[1777522918219,60.4,75686.78,0.4,-0.99997,0.0,0.00215]
[1777522919225,60.4,75687.64,0.4,-0.99997,0.0,0.00216]
[1777522921240,60.4,75684.89,0.4,-0.99997,0.0,0.00213]
[1777522923457,60.4,75684.45,0.4,-0.99997,0.0,0.00213]
[1777522923584,60.4,75684.45,0.4,-0.99997,0.0,0.00213]
[1777522924261,60.4,75687.22,0.4,-0.99997,0.0,0.00215]
[1777522925268,60.4,75688.68,0.4,-0.99997,0.0,0.00217]
[1777522926275,60.4,75689.67,0.4,-0.99997,0.0,0.00218]
[1777522927282,60.4,75687.3,0.4,-0.99997,0.0,0.00216]
[1777522928819,60.4,75687.3,0.4,-0.99997,0.0,0.00216]
[1777522928834,60.4,75687.3,0.4,-0.99997,0.0,0.00216]
[1777522928920,60.4,75680.52,0.4,-0.99997,0.0,0.00209]
[1777522929296,60.4,75676.37,0.4,-0.99997,0.0,0.00206]
[1777522930193,60.4,75676.37,0.4,-0.99997,0.0,0.00206]
[1777522930335,60.4,75676.37,0.4,-0.99997,0.0,0.00206]
[1777522930363,60.4,75676.8,0.4,-0.99997,0.0,0.00206]
[1777522931309,60.4,75679.64,0.4,-0.99997,0.0,0.00209]
[1777522932126,60.4,75679.64,0.4,-0.99997,0.0,0.00209]
[1777522932325,60.4,75679.64,0.4,-0.99997,0.0,0.00209]
[1777522937206,60.4,75678.98,0.4,-0.99997,0.0,0.00208]
[1777522937330,60.4,75678.98,0.4,-0.99997,0.0,0.00208]
[1777522938325,60.4,75679.2,0.4,-0.99997,0.0,0.00208]
[1777522938583,60.4,75679.2,0.4,-0.99997,0.0,0.00208]
[1777522938604,60.4,75679.78,0.4,-0.99997,0.0,0.00209]
[1777522939366,60.4,75678.92,0.4,-0.99997,0.0,0.00208]
[1777522941380,60.4,75680.49,0.4,-0.99997,0.0,0.00209]
[1777522942386,60.4,75683.1,0.4,-0.99997,0.0,0.00212]
[1777522943395,60.4,75683.1,0.4,-0.99997,0.0,0.00212]
[1777522943577,60.4,75683.1,0.4,-0.99997,0.0,0.00212]
[1777522943672,60.4,75686.07,0.4,-0.99997,0.0,0.00214]
[1777522944401,60.4,75689.1,0.4,-0.99997,0.0,0.00217]
[1777522945408,60.4,75687.85,0.4,-0.99997,0.0,0.00216]
[1777522946657,60.4,75687.85,0.4,-0.99997,0.0,0.00216]
[1777522946834,60.4,75687.85,0.4,-0.99997,0.0,0.00216]
[1777522946843,60.4,75687.91,0.4,-0.99997,0.0,0.00216]
[1777522947422,60.4,75689.07,0.4,-0.99997,0.0,0.00217]
[1777522948372,60.4,75689.07,0.4,-0.99997,0.0,0.00217]
[1777522948581,60.4,75689.07,0.4,-0.99997,0.0,0.00217]
[1777522948675,60.4,75685.93,0.4,-0.99997,0.0,0.00214]
[1777522950561,60.4,75686.65,0.4,-0.99997,0.0,0.00215]
[1777522950582,60.4,75686.65,0.4,-0.99997,0.0,0.00215]
[1777522950607,60.4,75685.02,0.4,-0.99997,0.0,0.00213]
[1777522951450,60.4,75682.49,0.4,-0.99997,0.0,0.00203]
[1777522952084,60.4,75682.49,0.4,-0.99997,0.0,0.00203]
[1777522952333,60.4,75682.49,0.4,-0.99997,0.0,0.00203]
[1777522955478,60.4,75686.05,0.4,-0.99997,0.0,0.00206]
[1777522956064,60.4,75686.05,0.4,-0.99997,0.0,0.00206]
[1777522956081,60.4,75686.05,0.4,-0.99997,0.0,0.00206]
[1777522956972,60.4,75686.05,0.4,-0.99997,0.0,0.00206]
[1777522956998,60.4,75686.98,0.4,-0.99997,0.0,0.00207]
[1777522957087,60.4,75686.98,0.4,-0.99997,0.0,0.00207]
[1777522961317,60.4,75687.63,0.4,-0.99997,0.0,0.00208]
[1777522961335,60.4,75687.63,0.4,-0.99997,0.0,0.00208]
[1777522961522,60.4,75688.86,0.4,-0.99997,0.0,0.00209]
[1777522965550,60.4,75689.92,0.4,-0.99997,0.0,0.0021]
[1777522970692,60.4,75689.26,0.4,-0.99997,0.0,0.00209]
[1777522970828,60.4,75689.26,0.4,-0.99997,0.0,0.00209]
[1777522972039,60.4,75688.93,0.4,-0.99997,0.0,0.00209]
[1777522972083,60.4,75688.93,0.4,-0.99997,0.0,0.00209]
[1777522972599,60.4,75687.85,0.4,-0.99997,0.0,0.00208]
[1777522976554,60.4,75688.08,0.4,-0.99997,0.0,0.00208]
[1777522976577,60.4,75688.08,0.4,-0.99997,0.0,0.00208]
[1777522976627,60.4,75684.02,0.4,-0.99997,0.0,0.00204]
[1777522981012,60.4,75683.85,0.4,-0.99997,0.0,0.00204]
[1777522981077,60.4,75683.36,0.4,-0.99997,0.0,0.00204]
[1777522981551,60.4,75683.36,0.4,-0.99997,0.0,0.00204]
[1777522981584,60.4,75683.36,0.4,-0.99997,0.0,0.00204]
[1777522981662,60.4,75682.92,0.4,-0.99997,0.0,0.00203]
[1777522986631,60.4,75683.57,0.4,-0.99997,0.0,0.00204]
[1777522986836,60.4,75683.57,0.4,-0.99997,0.0,0.00204]
[1777522988712,60.4,75685.86,0.4,-0.99997,0.0,0.00206]
[1777522989760,60.4,75688.27,0.4,-0.99997,0.0,0.00208]
[1777522990140,60.4,75688.27,0.4,-0.99997,0.0,0.00208]
[1777522990329,60.4,75688.27,0.4,-0.99997,0.0,0.00208]
[1777522990767,60.4,75688.24,0.4,-0.99997,0.0,0.00208]
[1777522993788,60.4,75687.25,0.4,-0.99997,0.0,0.00207]
[1777522995469,60.4,75686.47,0.4,-0.99997,0.0,0.00207]
[1777522995576,60.4,75686.47,0.4,-0.99997,0.0,0.00207]
[1777522998637,60.4,75687.91,0.4,-0.99997,0.0,0.00208]
[1777522998828,60.4,75687.91,0.4,-0.99997,0.0,0.00208]
[1777522998930,60.4,75690.37,0.4,-0.99997,0.0,0.0021]
[1777522999830,60.4,75688.45,0.4,-0.99997,0.0,0.00208]
[1777523000837,60.4,75685.51,0.4,-0.99997,0.0,0.00206]
[1777523001070,60.4,75685.51,0.4,-0.99997,0.0,0.00206]
[1777523001325,60.4,75685.51,0.4,-0.99997,0.0,0.00206]
[1777523006880,60.4,75686.09,0.4,-0.99997,0.0,0.00206]
[1777523008042,60.4,75686.09,0.4,-0.99997,0.0,0.00206]
[1777523008082,60.4,75686.23,0.4,-0.99997,0.0,0.00206]
[1777523008894,60.4,75686.2,0.4,-0.99997,0.0,0.00206]
[1777523010909,60.4,75684.65,0.4,-0.99997,0.0,0.00205]
[1777523011447,60.4,75684.65,0.4,-0.99997,0.0,0.00205]
[1777523011577,60.4,75684.65,0.4,-0.99997,0.0,0.00205]
[1777523011916,60.4,75677.03,0.4,-0.99997,0.0,0.00191]
[1777523012923,60.4,75674.58,0.4,-0.99997,0.0,0.00189]
[1777523014936,60.4,75672.04,0.4,-0.99997,0.0,0.00186]
[1777523015536,60.4,75672.04,0.4,-0.99997,0.0,0.00186]
[1777523015580,60.4,75672.04,0.4,-0.99997,0.0,0.00186]
[1777523015944,60.4,75672.42,0.4,-0.99997,0.0,0.00187]
[1777523016101,60.4,75672.42,0.4,-0.99997,0.0,0.00187]
[1777523016325,60.4,75672.42,0.4,-0.99997,0.0,0.00187]
[1777523021986,60.4,75672.57,0.4,-0.99997,0.0,0.00187]
[1777523022155,60.4,75672.57,0.4,-0.99997,0.0,0.00187]
[1777523022330,60.4,75672.57,0.4,-0.99997,0.0,0.00187]
[1777523022911,60.4,75672.57,0.4,-0.99997,0.0,0.00187]
[1777523022993,60.4,75672.5,0.4,-0.99997,0.0,0.00187]
[1777523027341,60.4,75671.89,0.4,-0.99997,0.0,0.00186]
[1777523027575,60.4,75671.89,0.4,-0.99997,0.0,0.00186]
[1777523029034,60.4,75663.74,0.4,-0.99997,0.0,0.0018]
[1777523029555,60.4,75663.74,0.4,-0.99997,0.0,0.0018]
[1777523029581,60.4,75663.74,0.4,-0.99997,0.0,0.0018]
[1777523030042,60.4,75657.87,0.4,-0.99997,0.0,0.00175]
[1777523030279,60.4,75657.87,0.4,-0.99997,0.0,0.00175]
[1777523030324,60.4,75657.87,0.4,-0.99997,0.0,0.00175]
[1777523031049,60.4,75657.92,0.4,-0.99997,0.0,0.00175]
[1777523036084,60.4,75656.58,0.4,-0.99997,0.0,0.00174]
[1777523037091,60.4,75653.97,0.4,-0.99997,0.0,0.00172]
[1777523037470,60.4,75653.97,0.4,-0.99997,0.0,0.00172]
[1777523039448,60.4,75653.84,0.4,-0.99997,0.0,0.00172]
[1777523039581,60.4,75653.84,0.4,-0.99997,0.0,0.00172]
[1777523039653,60.4,75651.27,0.4,-0.99997,0.0,0.0017]
[1777523041118,60.4,75652.85,0.4,-0.99997,0.0,0.00171]
[1777523042126,60.4,75651.86,0.4,-0.99997,0.0,0.00171]
[1777523044140,60.4,75649.01,0.4,-0.99997,0.0,0.00169]
[1777523045147,60.4,75647.77,0.4,-0.99997,0.0,0.00168]
[1777523047161,60.4,75651.06,0.4,-0.99997,0.0,0.0017]
[1777523049175,60.4,75653.13,0.4,-0.99997,0.0,0.00172]
[1777523050182,60.4,75652.13,0.4,-0.99997,0.0,0.00171]
[1777523051188,60.4,75660.59,0.4,-0.99997,0.0,0.00177]
[1777523052196,60.4,75669.38,0.4,-0.99997,0.0,0.00184]
[1777523053203,60.4,75668.12,0.4,-0.99997,0.0,0.00183]
[1777523054209,60.4,75669.71,0.4,-0.99997,0.0,0.00185]
[1777523055217,60.4,75675.41,0.4,-0.99997,0.0,0.00189]
[1777523056224,60.4,75678.3,0.4,-0.99997,0.0,0.00192]
[1777523059245,60.4,75677.41,0.4,-0.99997,0.0,0.00191]
[1777523060252,60.4,75679.12,0.4,-0.99997,0.0,0.00192]
[1777523063018,60.4,75679.53,0.4,-0.99997,0.0,0.00193]
[1777523063120,60.4,75678.17,0.4,-0.99997,0.0,0.00192]
[1777523063579,60.4,75678.17,0.4,-0.99997,0.0,0.00192]
[1777523064280,60.4,75674.55,0.4,-0.99997,0.0,0.00189]
[1777523066599,60.4,75674.55,0.4,-0.99997,0.0,0.00189]
[1777523066825,60.4,75674.55,0.4,-0.99997,0.0,0.00189]
[1777523066927,60.4,75676.56,0.4,-0.99997,0.0,0.0019]
[1777523067225,60.4,75676.56,0.4,-0.99997,0.0,0.0019]
[1777523067329,60.4,75676.56,0.4,-0.99997,0.0,0.0019]
[1777523067428,60.4,75678.85,0.4,-0.99997,0.0,0.00192]
[1777523071329,60.4,75678.11,0.4,-0.99997,0.0,0.00184]
[1777523074349,60.4,75676.45,0.4,-0.99997,0.0,0.00183]
[1777523076364,60.4,75678.48,0.4,-0.99997,0.0,0.00184]
[1777523077371,60.4,75675.29,0.4,-0.99997,0.0,0.00182]
[1777523079032,60.4,75675.29,0.4,-0.99997,0.0,0.00182]
[1777523079083,60.4,75675.29,0.4,-0.99997,0.0,0.00182]
[1777523079118,60.4,75674.9,0.4,-0.99997,0.0,0.00181]
[1777523079778,60.4,75674.9,0.4,-0.99997,0.0,0.00181]
[1777523079827,60.4,75674.9,0.4,-0.99997,0.0,0.00181]
[1777523081399,60.4,75676.5,0.4,-0.99997,0.0,0.00183]
[1777523083413,60.4,75677.65,0.4,-0.99997,0.0,0.00184]
[1777523085496,60.4,75677.89,0.4,-0.99997,0.0,0.00184]
[1777523085584,60.4,75677.89,0.4,-0.99997,0.0,0.00184]
[1777523085833,60.4,75677.89,0.4,-0.99997,0.0,0.00184]
[1777523086080,60.4,75677.89,0.4,-0.99997,0.0,0.00184]
[1777523086124,60.4,75677.27,0.4,-0.99997,0.0,0.00183]
[1777523086434,60.4,75675.24,0.4,-0.99997,0.0,0.00182]
[1777523087440,60.4,75668.14,0.4,-0.99997,0.0,0.00176]
[1777523088448,60.4,75650.76,0.4,-0.99998,0.0,0.00163]
[1777523089455,60.4,75646.77,0.4,-0.99998,0.0,0.0016]
[1777523090462,60.4,75644.74,0.4,-0.99998,0.0,0.00159]
[1777523091896,60.4,75644.74,0.4,-0.99998,0.0,0.00159]
[1777523091998,60.4,75641.78,0.4,-0.99998,0.0,0.00157]
[1777523092546,60.4,75641.78,0.4,-0.99998,0.0,0.00157]
[1777523092607,60.4,75644.71,0.4,-0.99998,0.0,0.00159]
[1777523093594,60.4,75644.71,0.4,-0.99998,0.0,0.00159]
[1777523093831,60.4,75644.71,0.4,-0.99998,0.0,0.00159]
[1777523095497,60.4,75645.84,0.4,-0.99998,0.0,0.0016]
[1777523097511,60.4,75653.62,0.4,-0.99997,0.0,0.00165]
[1777523098758,60.4,75653.62,0.4,-0.99997,0.0,0.00165]
[1777523098828,60.4,75653.62,0.4,-0.99997,0.0,0.00165]
[1777523098859,60.4,75655.91,0.4,-0.99997,0.0,0.00167]
[1777523099325,60.4,75655.91,0.4,-0.99997,0.0,0.00167]
[1777523099577,60.4,75655.91,0.4,-0.99997,0.0,0.00167]
[1777523102546,60.4,75658.71,0.4,-0.99997,0.0,0.00169]
[1777523103485,60.4,75658.71,0.4,-0.99997,0.0,0.00169]
[1777523103590,60.4,75658.71,0.4,-0.99997,0.0,0.00169]
[1777523103687,60.4,75657.78,0.4,-0.99997,0.0,0.00168]
[1777523104787,60.4,75657.78,0.4,-0.99997,0.0,0.00168]
[1777523104829,60.4,75657.78,0.4,-0.99997,0.0,0.00168]
[1777523104888,60.4,75653.41,0.4,-0.99997,0.0,0.00165]
[1777523105567,60.4,75645.59,0.4,-0.99998,0.0,0.0016]
[1777523106646,60.4,75645.59,0.4,-0.99998,0.0,0.0016]
[1777523106829,60.4,75645.59,0.4,-0.99998,0.0,0.0016]
[1777523107049,60.4,75645.59,0.4,-0.99998,0.0,0.0016]
[1777523107081,60.4,75645.59,0.4,-0.99998,0.0,0.0016]
[1777523107079,60.4,75647.69,0.4,-0.99998,0.0,0.00161]
[1777523107581,60.4,75653.63,0.4,-0.99997,0.0,0.00165]
[1777523108588,60.4,75656.25,0.4,-0.99997,0.0,0.00167]
[1777523109180,60.4,75656.25,0.4,-0.99997,0.0,0.00167]
[1777523109337,60.4,75656.25,0.4,-0.99997,0.0,0.00167]
[1777523109595,60.4,75661.58,0.4,-0.99997,0.0,0.00171]
[1777523110602,60.4,75670.08,0.4,-0.99997,0.0,0.00178]
[1777523111609,60.4,75670.84,0.4,-0.99997,0.0,0.00178]
[1777523112616,60.4,75676.04,0.4,-0.99997,0.0,0.00182]
[1777523113624,60.4,75676.04,0.4,-0.99997,0.0,0.00182]
[1777523113828,60.4,75676.04,0.4,-0.99997,0.0,0.00182]
[1777523116644,60.4,75674.28,0.4,-0.99997,0.0,0.00181]
[1777523117226,60.4,75674.28,0.4,-0.99997,0.0,0.00181]
[1777523117332,60.4,75674.28,0.4,-0.99997,0.0,0.00181]
[1777523117650,60.4,75674.53,0.4,-0.99997,0.0,0.00181]
[1777523119664,60.4,75675.78,0.4,-0.99997,0.0,0.00182]
[1777523120672,60.4,75674.06,0.4,-0.99997,0.0,0.00181]
[1777523121683,60.4,75671.36,0.4,-0.99997,0.0,0.00179]
[1777523122781,60.4,75671.36,0.4,-0.99997,0.0,0.00179]
[1777523122830,60.4,75671.36,0.4,-0.99997,0.0,0.00179]
[1777523122877,60.4,75669.27,0.4,-0.99997,0.0,0.00177]
[1777523128733,60.4,75669.58,0.4,-0.99997,0.0,0.00177]
[1777523129259,60.4,75669.58,0.4,-0.99997,0.0,0.00177]
[1777523129331,60.4,75669.58,0.4,-0.99997,0.0,0.00177]
[1777523129595,60.4,75669.58,0.4,-0.99997,0.0,0.00177]
[1777523129831,60.4,75669.58,0.4,-0.99997,0.0,0.00177]
[1777523129927,60.4,75670.2,0.4,-0.99997,0.0,0.00178]
[1777523130747,60.4,75674.68,0.4,-0.99997,0.0,0.00181]
[1777523131977,60.4,75674.68,0.4,-0.99997,0.0,0.00181]
[1777523132079,60.4,75674.68,0.4,-0.99997,0.0,0.00181]
[1777523132140,60.4,75678.77,0.4,-0.99997,0.0,0.00177]
[1777523133449,60.4,75678.21,0.4,-0.99997,0.0,0.00177]
[1777523133575,60.4,75678.21,0.4,-0.99997,0.0,0.00177]
[1777523134775,60.4,75676.98,0.4,-0.99997,0.0,0.00176]
[1777523135783,60.4,75673.5,0.4,-0.99997,0.0,0.00173]
[1777523138354,60.4,75673.15,0.4,-0.99997,0.0,0.00173]
[1777523138422,60.4,75673.15,0.4,-0.99997,0.0,0.00173]
[1777523138581,60.4,75673.15,0.4,-0.99997,0.0,0.00173]
[1777523138804,60.4,75674.33,0.4,-0.99997,0.0,0.00174]
[1777523143838,60.4,75674.72,0.4,-0.99997,0.0,0.00174]
[1777523145853,60.4,75673.8,0.4,-0.99997,0.0,0.00173]
[1777523146726,60.4,75673.8,0.4,-0.99997,0.0,0.00173]
[1777523146830,60.4,75673.8,0.4,-0.99997,0.0,0.00173]
[1777523147082,60.4,75673.8,0.4,-0.99997,0.0,0.00173]
[1777523147152,60.4,75673.98,0.4,-0.99997,0.0,0.00174]
[1777523152902,60.4,75671.14,0.4,-0.99997,0.0,0.00171]
[1777523153488,60.4,75671.14,0.4,-0.99997,0.0,0.00171]
[1777523153580,60.4,75671.14,0.4,-0.99997,0.0,0.00171]
[1777523154109,60.4,75671.14,0.4,-0.99997,0.0,0.00171]
[1777523154211,60.4,75669.18,0.4,-0.99997,0.0,0.0017]
[1777523154328,60.4,75669.18,0.4,-0.99997,0.0,0.0017]
[1777523160958,60.4,75669.74,0.4,-0.99997,0.0,0.0017]
[1777523161965,60.4,75663.39,0.4,-0.99997,0.0,0.00166]
[1777523162962,60.4,75663.39,0.4,-0.99997,0.0,0.00166]
[1777523163078,60.4,75663.39,0.4,-0.99997,0.0,0.00166]
[1777523163178,60.4,75666.65,0.4,-0.99997,0.0,0.00168]
[1777523163553,60.4,75666.65,0.4,-0.99997,0.0,0.00168]
[1777523163577,60.4,75666.65,0.4,-0.99997,0.0,0.00168]
[1777523164986,60.4,75665.38,0.4,-0.99997,0.0,0.00167]
[1777523165993,60.4,75661.53,0.4,-0.99997,0.0,0.00164]
[1777523168143,60.4,75661.37,0.4,-0.99997,0.0,0.00164]
[1777523168182,60.4,75660.3,0.4,-0.99997,0.0,0.00163]
[1777523168326,60.4,75660.3,0.4,-0.99997,0.0,0.00163]
[1777523168515,60.4,75660.3,0.4,-0.99997,0.0,0.00163]
[1777523168575,60.4,75660.3,0.4,-0.99997,0.0,0.00163]
[1777523169014,60.4,75663.04,0.4,-0.99997,0.0,0.00165]
[1777523171029,60.4,75663.95,0.4,-0.99997,0.0,0.00166]
[1777523173043,60.4,75662.7,0.4,-0.99997,0.0,0.00165]
[1777523173794,60.4,75662.7,0.4,-0.99997,0.0,0.00165]
[1777523173828,60.4,75662.7,0.4,-0.99997,0.0,0.00165]
[1777523176064,60.4,75661.48,0.4,-0.99997,0.0,0.00164]
[1777523176328,60.4,75661.48,0.4,-0.99997,0.0,0.00164]
[1777523177071,60.4,75662.09,0.4,-0.99997,0.0,0.00165]
[1777523178078,60.4,75663.1,0.4,-0.99997,0.0,0.00165]
[1777523178873,60.4,75663.1,0.4,-0.99997,0.0,0.00165]
[1777523179078,60.4,75663.1,0.4,-0.99997,0.0,0.00165]
[1777523179086,60.4,75663.84,0.4,-0.99997,0.0,0.00166]
[1777523179616,60.4,75663.84,0.4,-0.99997,0.0,0.00166]
[1777523179827,60.4,75663.84,0.4,-0.99997,0.0,0.00166]
[1777523181099,60.4,75667.98,0.4,-0.99997,0.0,0.00169]
[1777523182084,60.4,75667.98,0.4,-0.99997,0.0,0.00169]
[1777523182105,60.4,75669.71,0.4,-0.99997,0.0,0.0017]
[1777523182327,60.4,75669.71,0.4,-0.99997,0.0,0.0017]
[1777523183113,60.4,75672.12,0.4,-0.99997,0.0,0.00172]
[1777523185885,60.4,75672.51,0.4,-0.99997,0.0,0.00172]
[1777523186081,60.4,75672.51,0.4,-0.99997,0.0,0.00172]
[1777523186134,60.4,75672.54,0.4,-0.99997,0.0,0.00172]
[1777523191169,60.4,75673.71,0.4,-0.99997,0.0,0.00166]
[1777523193184,60.4,75675.1,0.4,-0.99997,0.0,0.00167]
[1777523193535,60.4,75675.1,0.4,-0.99997,0.0,0.00167]
[1777523193578,60.4,75675.1,0.4,-0.99997,0.0,0.00167]
[1777523194191,60.4,75668.31,0.4,-0.99998,0.0,0.00162]
[1777523195218,60.4,75668.31,0.4,-0.99998,0.0,0.00162]
[1777523195198,60.4,75665.04,0.4,-0.99998,0.0,0.0016]
[1777523195331,60.4,75665.04,0.4,-0.99998,0.0,0.0016]
[1777523197211,60.4,75666.3,0.4,-0.99998,0.0,0.00161]
[1777523197731,60.4,75666.3,0.4,-0.99998,0.0,0.00161]
[1777523197832,60.4,75666.3,0.4,-0.99998,0.0,0.00161]
[1777523198221,60.4,75666.3,0.4,-0.99998,0.0,0.00161]
[1777523198219,60.4,75675.0,0.4,-0.99997,0.0,0.00167]
[1777523198333,60.4,75675.0,0.4,-0.99997,0.0,0.00167]
[1777523199225,60.4,75673.99,0.4,-0.99997,0.0,0.00167]
[1777523200239,60.4,75674.19,0.4,-0.99997,0.0,0.00167]
[1777523201245,60.4,75673.03,0.4,-0.99997,0.0,0.00166]
[1777523202071,60.4,75673.03,0.4,-0.99997,0.0,0.00166]
[1777523202331,60.4,75672.74,0.4,-0.99997,0.0,0.00166]
[1777523203527,60.4,75672.19,0.4,-0.99997,0.0,0.00165]
[1777523203576,60.4,75672.19,0.4,-0.99997,0.0,0.00165]
[1777523204267,60.4,75672.2,0.4,-0.99997,0.0,0.00165]
[1777523207426,60.4,75671.72,0.4,-0.99997,0.0,0.00165]
[1777523207580,60.4,75671.72,0.4,-0.99997,0.0,0.00165]
[1777523209302,60.4,75672.91,0.4,-0.99997,0.0,0.00166]
[1777523213179,60.4,75673.56,0.4,-0.99997,0.0,0.00166]
[1777523213280,60.4,75674.74,0.4,-0.99997,0.0,0.00167]
[1777523213335,60.4,75674.74,0.4,-0.99997,0.0,0.00167]
[1777523213405,60.4,75674.74,0.4,-0.99997,0.0,0.00167]
[1777523213578,60.4,75674.74,0.4,-0.99997,0.0,0.00167]
[1777523213676,60.4,75673.53,0.4,-0.99997,0.0,0.00166]
[1777523214337,60.4,75674.62,0.4,-0.99997,0.0,0.00167]
[1777523218287,60.4,75674.33,0.4,-0.99997,0.0,0.00167]
[1777523218327,60.4,75673.99,0.4,-0.99997,0.0,0.00167]
[1777523219536,60.4,75673.94,0.4,-0.99997,0.0,0.00167]
[1777523219576,60.4,75673.94,0.4,-0.99997,0.0,0.00167]
[1777523219638,60.4,75667.23,0.4,-0.99998,0.0,0.00162]
[1777523221135,60.4,75667.23,0.4,-0.99998,0.0,0.00162]
[1777523221176,60.4,75662.88,0.4,-0.99998,0.0,0.00159]
[1777523221331,60.4,75662.88,0.4,-0.99998,0.0,0.00159]
[1777523221386,60.4,75661.79,0.4,-0.99998,0.0,0.00158]
[1777523222393,60.4,75660.61,0.4,-0.99998,0.0,0.00157]
[1777523224407,60.4,75661.46,0.4,-0.99998,0.0,0.00158]
[1777523225734,60.4,75661.46,0.4,-0.99998,0.0,0.00158]
[1777523225828,60.4,75661.46,0.4,-0.99998,0.0,0.00158]
[1777523225928,60.4,75664.73,0.4,-0.99998,0.0,0.0016]
[1777523226502,60.4,75664.73,0.4,-0.99998,0.0,0.0016]
[1777523226581,60.4,75664.73,0.4,-0.99998,0.0,0.0016]
[1777523227427,60.4,75665.53,0.4,-0.99998,0.0,0.0016]
[1777523228435,60.4,75666.65,0.4,-0.99998,0.0,0.00161]
[1777523230078,60.4,75666.65,0.4,-0.99998,0.0,0.00161]
[1777523230174,60.4,75669.52,0.4,-0.99997,0.0,0.00163]
[1777523230328,60.4,75669.52,0.4,-0.99997,0.0,0.00163]
[1777523231675,60.4,75669.95,0.4,-0.99997,0.0,0.00164]
[1777523231827,60.4,75669.95,0.4,-0.99997,0.0,0.00164]
[1777523231927,60.4,75669.79,0.4,-0.99997,0.0,0.00164]
[1777523233470,60.4,75670.44,0.4,-0.99997,0.0,0.00164]
[1777523235160,60.4,75670.44,0.4,-0.99997,0.0,0.00164]
[1777523235262,60.4,75669.31,0.4,-0.99997,0.0,0.00163]
[1777523235325,60.4,75669.31,0.4,-0.99997,0.0,0.00163]
[1777523237498,60.4,75668.12,0.4,-0.99998,0.0,0.00162]
[1777523239488,60.4,75667.65,0.4,-0.99998,0.0,0.00162]
[1777523239576,60.4,75667.65,0.4,-0.99998,0.0,0.00162]
[1777523239616,60.4,75667.65,0.4,-0.99998,0.0,0.00162]
[1777523239835,60.4,75667.65,0.4,-0.99998,0.0,0.00162]
[1777523239933,60.4,75663.35,0.4,-0.99998,0.0,0.00159]
[1777523240520,60.4,75662.48,0.4,-0.99998,0.0,0.00158]
[1777523243539,60.4,75661.58,0.4,-0.99998,0.0,0.00158]
[1777523246158,60.4,75661.3,0.4,-0.99998,0.0,0.00158]
[1777523246259,60.4,75660.74,0.4,-0.99998,0.0,0.00157]
[1777523246325,60.4,75660.74,0.4,-0.99998,0.0,0.00157]
[1777523246892,60.4,75660.74,0.4,-0.99998,0.0,0.00157]
[1777523247078,60.4,75660.74,0.4,-0.99998,0.0,0.00157]
[1777523247104,60.4,75660.45,0.4,-0.99998,0.0,0.00157]
[1777523248575,60.4,75661.4,0.4,-0.99998,0.0,0.00158]
[1777523249582,60.4,75662.83,0.4,-0.99998,0.0,0.00159]
[1777523250589,60.4,75662.06,0.4,-0.99998,0.0,0.00158]
[1777523251596,60.4,75662.59,0.4,-0.99998,0.0,0.00152]
[1777523254231,60.4,75662.36,0.4,-0.99998,0.0,0.00152]
[1777523254326,60.4,75662.36,0.4,-0.99998,0.0,0.00152]
[1777523253610,60.4,75662.98,0.4,-0.99998,0.0,0.00152]
[1777523254792,60.4,75662.98,0.4,-0.99998,0.0,0.00152]
[1777523254828,60.4,75662.98,0.4,-0.99998,0.0,0.00152]
[1777523254890,60.4,75664.49,0.4,-0.99998,0.0,0.00153]
[1777523255624,60.4,75663.72,0.4,-0.99998,0.0,0.00153]
[1777523257638,60.4,75664.34,0.4,-0.99998,0.0,0.00153]
[1777523259878,60.4,75664.43,0.4,-0.99998,0.0,0.00153]
[1777523260079,60.4,75664.43,0.4,-0.99998,0.0,0.00153]
[1777523260082,60.4,75665.49,0.4,-0.99998,0.0,0.00154]
[1777523262672,60.4,75664.71,0.4,-0.99998,0.0,0.00153]
[1777523265236,60.4,75664.46,0.4,-0.99998,0.0,0.00153]
[1777523265326,60.4,75664.46,0.4,-0.99998,0.0,0.00153]
[1777523265337,60.4,75664.1,0.4,-0.99998,0.0,0.00153]
[1777523266059,60.4,75664.1,0.4,-0.99998,0.0,0.00153]
[1777523266075,60.4,75664.1,0.4,-0.99998,0.0,0.00153]
[1777523266117,60.4,75659.86,0.4,-0.99998,0.0,0.0015]
[1777523267707,60.4,75661.08,0.4,-0.99998,0.0,0.00151]
[1777523269722,60.4,75661.6,0.4,-0.99998,0.0,0.00151]
[1777523271058,60.4,75661.6,0.4,-0.99998,0.0,0.00151]
[1777523271076,60.4,75661.6,0.4,-0.99998,0.0,0.00151]
[1777523271143,60.4,75663.23,0.4,-0.99998,0.0,0.00152]
[1777523273968,60.4,75662.97,0.4,-0.99998,0.0,0.00152]
[1777523274075,60.4,75662.97,0.4,-0.99998,0.0,0.00152]
[1777523274114,60.4,75662.42,0.4,-0.99998,0.0,0.00152]
[1777523276212,60.4,75662.46,0.4,-0.99998,0.0,0.00152]
[1777523276326,60.4,75662.46,0.4,-0.99998,0.0,0.00152]
[1777523278785,60.4,75663.57,0.4,-0.99998,0.0,0.00153]
[1777523280799,60.4,75664.5,0.4,-0.99998,0.0,0.00153]
[1777523281912,60.4,75664.5,0.4,-0.99998,0.0,0.00153]
[1777523282074,60.4,75664.5,0.4,-0.99998,0.0,0.00153]
[1777523282167,60.4,75663.58,0.4,-0.99998,0.0,0.00153]
[1777523282536,60.4,75663.58,0.4,-0.99998,0.0,0.00153]
[1777523282579,60.4,75663.58,0.4,-0.99998,0.0,0.00153]
[1777523282813,60.4,75664.24,0.4,-0.99998,0.0,0.00153]
[1777523284827,60.4,75662.72,0.4,-0.99998,0.0,0.00152]
[1777523287177,60.4,75663.02,0.4,-0.99998,0.0,0.00152]
[1777523287332,60.4,75663.02,0.4,-0.99998,0.0,0.00152]
[1777523290869,60.4,75662.13,0.4,-0.99998,0.0,0.00152]
[1777523292015,60.4,75662.13,0.4,-0.99998,0.0,0.00152]
[1777523292076,60.4,75662.13,0.4,-0.99998,0.0,0.00152]
[1777523292124,60.4,75662.78,0.4,-0.99998,0.0,0.00152]
[1777523292883,60.4,75661.31,0.4,-0.99998,0.0,0.00151]
[1777523294327,60.4,75661.31,0.4,-0.99998,0.0,0.00151]
[1777523293890,60.4,75662.06,0.4,-0.99998,0.0,0.00152]
[1777523294897,60.4,75662.38,0.4,-0.99998,0.0,0.00152]
[1777523295904,60.4,75663.75,0.4,-0.99998,0.0,0.00153]
[1777523297078,60.4,75663.75,0.4,-0.99998,0.0,0.00153]
[1777523297331,60.4,75663.75,0.4,-0.99998,0.0,0.00153]
[1777523297081,60.4,75664.87,0.4,-0.99998,0.0,0.00154]
[1777523303962,60.4,75661.85,0.4,-0.99998,0.0,0.00151]
[1777523304491,60.4,75661.85,0.4,-0.99998,0.0,0.00151]
[1777523304579,60.4,75661.85,0.4,-0.99998,0.0,0.00151]
[1777523304969,60.4,75658.93,0.4,-0.99998,0.0,0.0015]
[1777523306371,60.4,75658.93,0.4,-0.99998,0.0,0.0015]
[1777523306446,60.4,75658.35,0.4,-0.99998,0.0,0.00149]
[1777523306576,60.4,75658.35,0.4,-0.99998,0.0,0.00149]
[1777523306983,60.4,75653.19,0.4,-0.99998,0.0,0.00146]
[1777523307990,60.4,75649.7,0.4,-0.99998,0.0,0.00144]
[1777523309059,60.4,75649.7,0.4,-0.99998,0.0,0.00144]
[1777523309079,60.4,75649.7,0.4,-0.99998,0.0,0.00144]
[1777523309106,60.4,75650.83,0.4,-0.99998,0.0,0.00144]
[1777523310118,60.4,75650.83,0.4,-0.99998,0.0,0.00144]
[1777523310325,60.4,75650.83,0.4,-0.99998,0.0,0.00144]
[1777523310338,60.4,75654.56,0.4,-0.99998,0.0,0.00147]
[1777523311147,60.4,75660.08,0.4,-0.99998,0.0,0.00144]
[1777523312725,60.4,75659.76,0.4,-0.99998,0.0,0.00144]
[1777523312827,60.4,75659.76,0.4,-0.99998,0.0,0.00144]
[1777523313025,60.4,75662.03,0.4,-0.99998,0.0,0.00145]
[1777523314276,60.4,75662.03,0.4,-0.99998,0.0,0.00145]
[1777523314325,60.4,75662.03,0.4,-0.99998,0.0,0.00145]
[1777523314365,60.4,75664.09,0.4,-0.99998,0.0,0.00147]
[1777523320074,60.4,75668.39,0.4,-0.99998,0.0,0.0015]
[1777523320411,60.4,75668.39,0.4,-0.99998,0.0,0.0015]
[1777523320580,60.4,75668.39,0.4,-0.99998,0.0,0.0015]
[1777523322467,60.4,75669.29,0.4,-0.99998,0.0,0.0015]
[1777523322575,60.4,75669.29,0.4,-0.99998,0.0,0.0015]
[1777523323099,60.4,75668.62,0.4,-0.99998,0.0,0.0015]
[1777523327836,60.4,75668.1,0.4,-0.99998,0.0,0.00149]
[1777523328080,60.4,75668.1,0.4,-0.99998,0.0,0.00149]
[1777523332096,60.4,75667.29,0.4,-0.99998,0.0,0.00149]
[1777523332330,60.4,75667.29,0.4,-0.99998,0.0,0.00149]
[1777523332158,60.4,75668.79,0.4,-0.99998,0.0,0.0015]
[1777523332985,60.4,75668.79,0.4,-0.99998,0.0,0.0015]
[1777523333076,60.4,75668.79,0.4,-0.99998,0.0,0.0015]
[1777523335180,60.4,75667.77,0.4,-0.99998,0.0,0.00149]
[1777523339971,60.4,75668.59,0.4,-0.99998,0.0,0.0015]
[1777523340075,60.4,75668.59,0.4,-0.99998,0.0,0.0015]
[1777523341224,60.4,75684.2,0.4,-0.99998,0.0,0.00161]
[1777523342231,60.4,75691.57,0.4,-0.99997,0.0,0.00166]
[1777523342527,60.4,75691.57,0.4,-0.99997,0.0,0.00166]
[1777523342575,60.4,75691.57,0.4,-0.99997,0.0,0.00166]
[1777523343238,60.4,75693.52,0.4,-0.99997,0.0,0.00167]
[1777523345252,60.4,75691.47,0.4,-0.99997,0.0,0.00166]
[1777523345809,60.4,75691.47,0.4,-0.99997,0.0,0.00166]
[1777523345829,60.4,75691.47,0.4,-0.99997,0.0,0.00166]
[1777523346258,60.4,75690.72,0.4,-0.99997,0.0,0.00165]
[1777523346745,60.4,75690.72,0.4,-0.99997,0.0,0.00165]
[1777523346829,60.4,75690.72,0.4,-0.99997,0.0,0.00165]
[1777523350287,60.4,75692.38,0.4,-0.99997,0.0,0.00166]
[1777523351294,60.4,75689.25,0.4,-0.99997,0.0,0.00164]
[1777523352044,60.4,75689.25,0.4,-0.99997,0.0,0.00164]
[1777523352080,60.4,75689.25,0.4,-0.99997,0.0,0.00164]
[1777523353308,60.4,75687.69,0.4,-0.99997,0.0,0.00163]
[1777523354371,60.4,75687.69,0.4,-0.99997,0.0,0.00163]
[1777523354425,60.4,75687.93,0.4,-0.99997,0.0,0.00163]
[1777523354576,60.4,75687.93,0.4,-0.99997,0.0,0.00163]
[1777523356329,60.4,75683.81,0.4,-0.99998,0.0,0.0016]
[1777523357335,60.4,75682.27,0.4,-0.99998,0.0,0.00159]
[1777523358343,60.4,75680.14,0.4,-0.99998,0.0,0.00158]
[1777523360357,60.4,75678.17,0.4,-0.99998,0.0,0.00156]
[1777523365392,60.4,75677.27,0.4,-0.99998,0.0,0.00156]
[1777523366324,60.4,75677.27,0.4,-0.99998,0.0,0.00156]
[1777523366399,60.4,75676.33,0.4,-0.99998,0.0,0.00155]
[1777523367406,60.4,75677.32,0.4,-0.99998,0.0,0.00156]
[1777523369419,60.4,75676.46,0.4,-0.99998,0.0,0.00155]
[1777523370246,60.4,75676.46,0.4,-0.99998,0.0,0.00155]
[1777523370328,60.4,75676.46,0.4,-0.99998,0.0,0.00155]
[1777523371087,60.4,75676.4,0.4,-0.99998,0.0,0.00155]
[1777523371328,60.4,75676.4,0.4,-0.99998,0.0,0.00155]
[1777523371434,60.4,75676.74,0.4,-0.99998,0.0,0.00149]
[1777523374455,60.4,75678.07,0.4,-0.99998,0.0,0.0015]
[1777523376468,60.4,75679.03,0.4,-0.99998,0.0,0.0015]
[1777523379491,60.4,75677.9,0.4,-0.99998,0.0,0.0015]
[1777523380497,60.4,75675.31,0.4,-0.99998,0.0,0.00148]
[1777523382117,60.4,75675.31,0.4,-0.99998,0.0,0.00148]
[1777523382331,60.4,75675.31,0.4,-0.99998,0.0,0.00148]
[1777523385532,60.4,75671.04,0.4,-0.99998,0.0,0.00145]
[1777523386538,60.4,75666.83,0.4,-0.99998,0.0,0.00142]
[1777523387734,60.4,75666.83,0.4,-0.99998,0.0,0.00142]
[1777523387830,60.4,75666.83,0.4,-0.99998,0.0,0.00142]
[1777523387888,60.4,75665.95,0.4,-0.99998,0.0,0.00142]
[1777523388892,60.4,75665.95,0.4,-0.99998,0.0,0.00142]
[1777523389086,60.4,75665.95,0.4,-0.99998,0.0,0.00142]
[1777523389166,60.4,75665.62,0.4,-0.99998,0.0,0.00142]
[1777523389560,60.4,75664.46,0.4,-0.99998,0.0,0.00141]
[1777523390567,60.4,75654.59,0.4,-0.99998,0.0,0.00135]
[1777523391574,60.4,75652.4,0.4,-0.99998,0.0,0.00133]
[1777523393535,60.4,75652.16,0.4,-0.99998,0.0,0.00133]
[1777523393576,60.4,75652.16,0.4,-0.99998,0.0,0.00133]
[1777523394595,60.4,75647.87,0.4,-0.99998,0.0,0.00131]
[1777523395602,60.4,75649.51,0.4,-0.99998,0.0,0.00132]
[1777523396848,60.4,75649.51,0.4,-0.99998,0.0,0.00132]
[1777523397079,60.4,75649.51,0.4,-0.99998,0.0,0.00132]
[1777523399825,60.4,75649.65,0.4,-0.99998,0.0,0.00132]
[1777523400075,60.4,75649.65,0.4,-0.99998,0.0,0.00132]
[1777523400084,60.4,75648.68,0.4,-0.99998,0.0,0.00131]
[1777523401575,60.4,75648.31,0.4,-0.99998,0.0,0.00131]
[1777523401835,60.4,75648.31,0.4,-0.99998,0.0,0.00131]
[1777523401864,60.4,75647.38,0.4,-0.99998,0.0,0.00131]
[1777523404665,60.4,75641.34,0.4,-0.99998,0.0,0.00127]
[1777523405672,60.4,75638.49,0.4,-0.99998,0.0,0.00125]
[1777523407460,60.4,75638.49,0.4,-0.99998,0.0,0.00125]
[1777523406680,60.4,75643.97,0.4,-0.99998,0.0,0.00129]
[1777523407575,60.4,75643.97,0.4,-0.99998,0.0,0.00129]
[1777523407685,60.4,75651.08,0.4,-0.99998,0.0,0.00133]
[1777523408866,60.4,75651.08,0.4,-0.99998,0.0,0.00133]
[1777523409077,60.4,75651.08,0.4,-0.99998,0.0,0.00133]
[1777523409176,60.4,75651.31,0.4,-0.99998,0.0,0.00133]
[1777523411714,60.4,75653.21,0.4,-0.99998,0.0,0.00134]
[1777523413996,60.4,75653.34,0.4,-0.99998,0.0,0.00134]
[1777523414079,60.4,75653.34,0.4,-0.99998,0.0,0.00134]
[1777523417582,60.4,75653.53,0.4,-0.99998,0.0,0.00134]
[1777523417828,60.4,75653.53,0.4,-0.99998,0.0,0.00134]
[1777523417908,60.4,75655.93,0.4,-0.99998,0.0,0.00136]
[1777523418763,60.4,75653.78,0.4,-0.99998,0.0,0.00134]
[1777523419761,60.4,75653.78,0.4,-0.99998,0.0,0.00134]
[1777523419830,60.4,75653.78,0.4,-0.99998,0.0,0.00134]
[1777523420777,60.4,75651.9,0.4,-0.99998,0.0,0.00133]
[1777523423798,60.4,75645.63,0.4,-0.99998,0.0,0.00129]
[1777523424805,60.4,75639.49,0.4,-0.99998,0.0,0.00126]
[1777523426135,60.4,75639.49,0.4,-0.99998,0.0,0.00126]
[1777523426331,60.4,75639.49,0.4,-0.99998,0.0,0.00126]
[1777523426426,60.4,75638.57,0.4,-0.99998,0.0,0.00125]
[1777523426555,60.4,75638.57,0.4,-0.99998,0.0,0.00125]
[1777523426583,60.4,75638.57,0.4,-0.99998,0.0,0.00125]
[1777523426819,60.4,75639.0,0.4,-0.99998,0.0,0.00126]
[1777523428833,60.4,75640.22,0.4,-0.99998,0.0,0.00126]
[1777523429840,60.4,75642.47,0.4,-0.99998,0.0,0.00128]
[1777523431854,60.4,75639.02,0.4,-0.99998,0.0,0.0012]
[1777523432618,60.4,75639.02,0.4,-0.99998,0.0,0.0012]
[1777523432831,60.4,75639.02,0.4,-0.99998,0.0,0.0012]
[1777523433868,60.4,75635.44,0.4,-0.99998,0.0,0.00118]
[1777523434876,60.4,75631.54,0.4,-0.99998,0.0,0.00116]
[1777523435883,60.4,75626.83,0.4,-0.99998,0.0,0.00114]
[1777523436890,60.4,75622.87,0.4,-0.99998,0.0,0.00112]
[1777523437712,60.4,75622.87,0.4,-0.99998,0.0,0.00112]
[1777523437828,60.4,75622.87,0.4,-0.99998,0.0,0.00112]
[1777523437897,60.4,75621.87,0.4,-0.99998,0.0,0.00111]
[1777523438686,60.4,75621.87,0.4,-0.99998,0.0,0.00111]
[1777523438829,60.4,75621.87,0.4,-0.99998,0.0,0.00111]
[1777523438904,60.4,75623.18,0.4,-0.99998,0.0,0.00112]
[1777523439915,60.4,75616.4,0.4,-0.99998,0.0,0.00109]
[1777523440926,60.4,75602.77,0.4,-0.99998,0.0,0.00102]
[1777523441929,60.4,75596.38,0.4,-0.99999,0.0,0.00099]
[1777523442937,60.4,75594.67,0.4,-0.99999,0.0,0.00098]
[1777523443944,60.4,75592.12,0.4,-0.99999,0.0,0.00097]
[1777523445959,60.4,75603.46,0.4,-0.99998,0.0,0.00102]
[1777523446966,60.4,75603.5,0.4,-0.99998,0.0,0.00102]
[1777523447973,60.4,75604.74,0.4,-0.99998,0.0,0.00103]
[1777523448980,60.4,75608.56,0.4,-0.99998,0.0,0.00105]
[1777523449987,60.4,75607.35,0.4,-0.99998,0.0,0.00104]
[1777523451466,60.4,75607.35,0.4,-0.99998,0.0,0.00104]
[1777523450994,60.4,75610.7,0.4,-0.99998,0.0,0.00106]
[1777523451579,60.4,75610.7,0.4,-0.99998,0.0,0.00106]
[1777523454016,60.4,75607.97,0.4,-0.99998,0.0,0.00104]
[1777523454845,60.4,75607.97,0.4,-0.99998,0.0,0.00104]
[1777523455023,60.4,75601.4,0.4,-0.99998,0.0,0.00101]
[1777523456495,60.4,75601.4,0.4,-0.99998,0.0,0.00101]
[1777523456030,60.4,75595.67,0.4,-0.99999,0.0,0.00099]
[1777523457383,60.4,75595.09,0.4,-0.99999,0.0,0.00098]
[1777523457612,60.4,75595.09,0.4,-0.99999,0.0,0.00098]
[1777523460058,60.4,75592.54,0.4,-0.99999,0.0,0.00097]
[1777523461065,60.4,75587.81,0.4,-0.99999,0.0,0.00095]
[1777523462087,60.4,75580.42,0.4,-0.99999,0.0,0.00092]
[1777523463085,60.4,75573.97,0.4,-0.99999,0.0,0.00089]
[1777523464092,60.4,75566.68,0.4,-0.99999,0.0,0.00086]
[1777523465099,60.4,75558.41,0.4,-0.99999,0.0,0.00083]
[1777523466106,60.4,75561.24,0.4,-0.99999,0.0,0.00084]
[1777523467113,60.4,75562.66,0.4,-0.99999,0.0,0.00085]
[1777523468216,60.4,75563.51,0.4,-0.99999,0.0,0.00085]
[1777523471480,60.4,75563.66,0.4,-0.99999,0.0,0.00085]
[1777523471578,60.4,75563.36,0.4,-0.99999,0.0,0.00085]
[1777523471833,60.4,75563.36,0.4,-0.99999,0.0,0.00085]
[1777523472075,60.4,75563.36,0.4,-0.99999,0.0,0.00085]
[1777523472147,60.4,75563.85,0.4,-0.99999,0.0,0.00085]
[1777523473154,60.4,75564.72,0.4,-0.99999,0.0,0.00086]
[1777523474161,60.4,75567.86,0.4,-0.99999,0.0,0.00087]
[1777523474795,60.4,75567.86,0.4,-0.99999,0.0,0.00087]
[1777523474828,60.4,75567.86,0.4,-0.99999,0.0,0.00087]
[1777523475169,60.4,75566.36,0.4,-0.99999,0.0,0.00086]
[1777523476176,60.4,75564.72,0.4,-0.99999,0.0,0.00086]
[1777523477184,60.4,75563.18,0.4,-0.99999,0.0,0.00085]
[1777523477810,60.4,75563.18,0.4,-0.99999,0.0,0.00085]
[1777523477827,60.4,75563.18,0.4,-0.99999,0.0,0.00085]
[1777523478474,60.4,75563.18,0.4,-0.99999,0.0,0.00085]
[1777523478189,60.4,75556.86,0.4,-0.99999,0.0,0.00083]
[1777523478576,60.4,75556.86,0.4,-0.99999,0.0,0.00083]
[1777523479197,60.4,75556.0,0.4,-0.99999,0.0,0.00082]
[1777523480203,60.4,75554.54,0.4,-0.99999,0.0,0.00082]
[1777523481217,60.4,75548.58,0.4,-0.99999,0.0,0.00079]
[1777523482220,60.4,75536.2,0.4,-0.99999,0.0,0.00075]
[1777523483227,60.4,75532.22,0.4,-0.99999,0.0,0.00074]
[1777523484234,60.4,75537.72,0.4,-0.99999,0.0,0.00075]
[1777523485538,60.4,75537.72,0.4,-0.99999,0.0,0.00075]
[1777523485241,60.4,75527.8,0.4,-0.99999,0.0,0.00072]
[1777523486248,60.4,75526.2,0.4,-0.99999,0.0,0.00072]
[1777523487254,60.4,75524.89,0.4,-0.99999,0.0,0.00071]
[1777523488262,60.4,75527.21,0.4,-0.99999,0.0,0.00072]
[1777523489269,60.4,75524.8,0.4,-0.99999,0.0,0.00071]
[1777523489573,60.4,75524.8,0.4,-0.99999,0.0,0.00071]
[1777523491283,60.4,75527.96,0.4,-0.99999,0.0,0.00069]
[1777523492289,60.4,75540.09,0.4,-0.99999,0.0,0.00073]
[1777523493297,60.4,75540.99,0.4,-0.99999,0.0,0.00073]
[1777523494303,60.4,75535.23,0.4,-0.99999,0.0,0.00071]
[1777523494959,60.4,75535.23,0.4,-0.99999,0.0,0.00071]
[1777523495083,60.4,75535.23,0.4,-0.99999,0.0,0.00071]
[1777523495989,60.4,75536.04,0.4,-0.99999,0.0,0.00072]
[1777523496081,60.4,75536.04,0.4,-0.99999,0.0,0.00072]
[1777523496318,60.4,75535.8,0.4,-0.99999,0.0,0.00071]
[1777523497325,60.4,75537.41,0.4,-0.99999,0.0,0.00072]
[1777523498332,60.4,75536.18,0.4,-0.99999,0.0,0.00072]
[1777523500345,60.4,75540.53,0.4,-0.99999,0.0,0.00073]
[1777523500849,60.4,75540.53,0.4,-0.99999,0.0,0.00073]
[1777523501074,60.4,75540.53,0.4,-0.99999,0.0,0.00073]
[1777523501353,60.4,75542.65,0.4,-0.99999,0.0,0.00074]
[1777523503367,60.4,75544.53,0.4,-0.99999,0.0,0.00074]
[1777523504432,60.4,75544.53,0.4,-0.99999,0.0,0.00074]
[1777523504482,60.4,75544.53,0.4,-0.99999,0.0,0.00074]
[1777523504484,60.4,75537.7,0.4,-0.99999,0.0,0.00072]
[1777523504584,60.4,75537.7,0.4,-0.99999,0.0,0.00072]
[1777523505382,60.4,75538.8,0.4,-0.99999,0.0,0.00072]
[1777523508403,60.4,75535.69,0.4,-0.99999,0.0,0.00071]
[1777523509857,60.4,75535.64,0.4,-0.99999,0.0,0.00071]
[1777523509947,60.4,75535.64,0.4,-0.99999,0.0,0.00071]
[1777523510085,60.4,75535.64,0.4,-0.99999,0.0,0.00071]
[1777523510416,60.4,75536.26,0.4,-0.99999,0.0,0.00072]
[1777523511424,60.4,75537.27,0.4,-0.99999,0.0,0.00072]
[1777523514444,60.4,75542.93,0.4,-0.99999,0.0,0.00074]
[1777523515452,60.4,75545.79,0.4,-0.99999,0.0,0.00075]
[1777523515646,60.4,75545.79,0.4,-0.99999,0.0,0.00075]
[1777523515828,60.4,75545.79,0.4,-0.99999,0.0,0.00075]
[1777523515983,60.4,75545.79,0.4,-0.99999,0.0,0.00075]
[1777523516081,60.4,75545.79,0.4,-0.99999,0.0,0.00075]
[1777523516459,60.4,75549.97,0.4,-0.99999,0.0,0.00076]
[1777523517178,60.4,75549.97,0.4,-0.99999,0.0,0.00076]
[1777523517334,60.4,75549.97,0.4,-0.99999,0.0,0.00076]
[1777523518473,60.4,75555.31,0.4,-0.99999,0.0,0.00078]
[1777523520489,60.4,75555.12,0.4,-0.99999,0.0,0.00078]
[1777523520557,60.4,75556.14,0.4,-0.99999,0.0,0.00079]
[1777523521494,60.4,75564.41,0.4,-0.99999,0.0,0.00082]
[1777523522501,60.4,75563.03,0.4,-0.99999,0.0,0.00081]
[1777523523508,60.4,75557.19,0.4,-0.99999,0.0,0.00079]
[1777523523790,60.4,75557.19,0.4,-0.99999,0.0,0.00079]
[1777523523826,60.4,75557.19,0.4,-0.99999,0.0,0.00079]
[1777523524535,60.4,75557.19,0.4,-0.99999,0.0,0.00079]
[1777523524588,60.4,75557.19,0.4,-0.99999,0.0,0.00079]
[1777523524573,60.4,75556.31,0.4,-0.99999,0.0,0.00079]
[1777523526529,60.4,75554.95,0.4,-0.99999,0.0,0.00078]
[1777523527536,60.4,75550.62,0.4,-0.99999,0.0,0.00077]
[1777523528543,60.4,75546.7,0.4,-0.99999,0.0,0.00075]
[1777523529550,60.4,75543.39,0.4,-0.99999,0.0,0.00074]
[1777523529714,60.4,75543.39,0.4,-0.99999,0.0,0.00074]
[1777523529832,60.4,75543.39,0.4,-0.99999,0.0,0.00074]
[1777523530557,60.4,75542.01,0.4,-0.99999,0.0,0.00074]
[1777523531564,60.4,75536.93,0.4,-0.99999,0.0,0.00072]
[1777523532571,60.4,75534.58,0.4,-0.99999,0.0,0.00071]
[1777523533578,60.4,75536.3,0.4,-0.99999,0.0,0.00072]
[1777523534550,60.4,75536.3,0.4,-0.99999,0.0,0.00072]
[1777523534581,60.4,75536.3,0.4,-0.99999,0.0,0.00072]
[1777523535261,60.4,75536.72,0.4,-0.99999,0.0,0.00072]
[1777523535334,60.4,75536.72,0.4,-0.99999,0.0,0.00072]
[1777523535592,60.4,75539.28,0.4,-0.99999,0.0,0.00073]
[1777523536599,60.4,75540.52,0.4,-0.99999,0.0,0.00073]
[1777523537426,60.4,75540.52,0.4,-0.99999,0.0,0.00073]
[1777523537579,60.4,75540.52,0.4,-0.99999,0.0,0.00073]
[1777523537606,60.4,75535.53,0.4,-0.99999,0.0,0.00071]
[1777523539620,60.4,75534.35,0.4,-0.99999,0.0,0.00071]
[1777523541318,60.4,75534.35,0.4,-0.99999,0.0,0.00071]
[1777523541330,60.4,75534.35,0.4,-0.99999,0.0,0.00071]
[1777523541370,60.4,75533.2,0.4,-0.99999,0.0,0.00071]
[1777523541634,60.4,75528.06,0.4,-0.99999,0.0,0.00069]
[1777523542648,60.4,75528.06,0.4,-0.99999,0.0,0.00069]
[1777523542831,60.4,75528.06,0.4,-0.99999,0.0,0.00069]
[1777523542857,60.4,75526.4,0.4,-0.99999,0.0,0.00068]
[1777523543928,60.4,75527.22,0.4,-0.99999,0.0,0.00069]
[1777523545662,60.4,75524.94,0.4,-0.99999,0.0,0.00068]
[1777523546668,60.4,75520.79,0.4,-0.99999,0.0,0.00067]
[1777523548202,60.4,75520.79,0.4,-0.99999,0.0,0.00067]
[1777523548325,60.4,75520.79,0.4,-0.99999,0.0,0.00067]
[1777523548397,60.4,75516.18,0.4,-0.99999,0.0,0.00065]
[1777523548703,60.4,75513.05,0.4,-0.99999,0.0,0.00064]
[1777523549699,60.4,75513.05,0.4,-0.99999,0.0,0.00064]
[1777523549841,60.4,75513.05,0.4,-0.99999,0.0,0.00064]
[1777523549904,60.4,75511.63,0.4,-0.99999,0.0,0.00064]
[1777523551724,60.4,75509.8,0.4,-0.99999,0.0,0.0006]
[1777523552731,60.4,75508.78,0.4,-0.99999,0.0,0.0006]
[1777523553737,60.4,75507.66,0.4,-0.99999,0.0,0.0006]
[1777523554745,60.4,75508.95,0.4,-0.99999,0.0,0.0006]
[1777523555752,60.4,75518.05,0.4,-0.99999,0.0,0.00063]
[1777523557579,60.4,75518.05,0.4,-0.99999,0.0,0.00063]
[1777523557593,60.4,75523.79,0.4,-0.99999,0.0,0.00064]
[1777523557829,60.4,75523.79,0.4,-0.99999,0.0,0.00064]
[1777523557851,60.4,75525.1,0.4,-0.99999,0.0,0.00065]
[1777523559780,60.4,75523.99,0.4,-0.99999,0.0,0.00065]
[1777523560695,60.4,75523.99,0.4,-0.99999,0.0,0.00065]
[1777523560828,60.4,75523.99,0.4,-0.99999,0.0,0.00065]
[1777523561568,60.4,75523.99,0.4,-0.99999,0.0,0.00065]
[1777523561582,60.4,75523.99,0.4,-0.99999,0.0,0.00065]
[1777523560930,60.4,75519.76,0.4,-0.99999,0.0,0.00063]
[1777523561794,60.4,75518.49,0.4,-0.99999,0.0,0.00063]
[1777523564636,60.4,75517.74,0.4,-0.99999,0.0,0.00063]
[1777523564828,60.4,75518.28,0.4,-0.99999,0.0,0.00063]
[1777523564920,60.4,75518.07,0.4,-0.99999,0.0,0.00063]
[1777523566569,60.4,75518.07,0.4,-0.99999,0.0,0.00063]
[1777523566576,60.4,75518.07,0.4,-0.99999,0.0,0.00063]
[1777523565822,60.4,75516.75,0.4,-0.99999,0.0,0.00062]
[1777523566829,60.4,75519.57,0.4,-0.99999,0.0,0.00063]
[1777523567836,60.4,75524.1,0.4,-0.99999,0.0,0.00065]
[1777523569040,60.4,75524.1,0.4,-0.99999,0.0,0.00065]
[1777523569076,60.4,75524.1,0.4,-0.99999,0.0,0.00065]
[1777523569134,60.4,75521.73,0.4,-0.99999,0.0,0.00064]
[1777523569850,60.4,75519.31,0.4,-0.99999,0.0,0.00063]
[1777523571079,60.4,75519.31,0.4,-0.99999,0.0,0.00063]
[1777523571331,60.4,75519.31,0.4,-0.99999,0.0,0.00063]
[1777523571364,60.4,75516.66,0.4,-0.99999,0.0,0.00062]
[1777523571864,60.4,75514.46,0.4,-0.99999,0.0,0.00062]
[1777523572871,60.4,75512.95,0.4,-0.99999,0.0,0.00061]
[1777523575892,60.4,75514.03,0.4,-0.99999,0.0,0.00062]
[1777523576899,60.4,75512.92,0.4,-0.99999,0.0,0.00061]
[1777523577680,60.4,75512.92,0.4,-0.99999,0.0,0.00061]
[1777523577827,60.4,75512.92,0.4,-0.99999,0.0,0.00061]
[1777523578027,60.4,75512.92,0.4,-0.99999,0.0,0.00061]
[1777523578082,60.4,75512.92,0.4,-0.99999,0.0,0.00061]
[1777523578128,60.4,75513.01,0.4,-0.99999,0.0,0.00061]
[1777523579920,60.4,75517.49,0.4,-0.99999,0.0,0.00063]
[1777523580714,60.4,75517.49,0.4,-0.99999,0.0,0.00063]
[1777523580827,60.4,75517.49,0.4,-0.99999,0.0,0.00063]
[1777523580927,60.4,75526.61,0.4,-0.99999,0.0,0.00065]
[1777523581865,60.4,75526.61,0.4,-0.99999,0.0,0.00065]
[1777523582077,60.4,75526.61,0.4,-0.99999,0.0,0.00065]
[1777523582175,60.4,75533.63,0.4,-0.99999,0.0,0.00068]
[1777523582940,60.4,75529.83,0.4,-0.99999,0.0,0.00066]
[1777523584458,60.4,75529.83,0.4,-0.99999,0.0,0.00066]
[1777523584577,60.4,75529.83,0.4,-0.99999,0.0,0.00066]
[1777523584559,60.4,75528.07,0.4,-0.99999,0.0,0.00066]
[1777523584957,60.4,75524.62,0.4,-0.99999,0.0,0.00065]
[1777523586969,60.4,75522.81,0.4,-0.99999,0.0,0.00064]
[1777523587977,60.4,75521.9,0.4,-0.99999,0.0,0.00064]
[1777523589332,60.4,75521.9,0.4,-0.99999,0.0,0.00064]
[1777523589579,60.4,75521.9,0.4,-0.99999,0.0,0.00064]
[1777523589650,60.4,75520.19,0.4,-0.99999,0.0,0.00063]
[1777523590224,60.4,75520.19,0.4,-0.99999,0.0,0.00063]
[1777523590328,60.4,75520.19,0.4,-0.99999,0.0,0.00063]
[1777523590381,60.4,75519.73,0.4,-0.99999,0.0,0.00063]
[1777523590998,60.4,75520.5,0.4,-0.99999,0.0,0.00063]
[1777523593012,60.4,75518.38,0.4,-0.99999,0.0,0.00063]
[1777523595026,60.4,75519.15,0.4,-0.99999,0.0,0.00063]
[1777523596074,60.4,75519.15,0.4,-0.99999,0.0,0.00063]
[1777523596323,60.4,75519.15,0.4,-0.99999,0.0,0.00063]
[1777523598047,60.4,75519.99,0.4,-0.99999,0.0,0.00063]
[1777523599378,60.4,75519.99,0.4,-0.99999,0.0,0.00063]
[1777523599584,60.4,75519.99,0.4,-0.99999,0.0,0.00063]
[1777523599640,60.4,75515.67,0.4,-0.99999,0.0,0.00062]
[1777523601198,60.4,75514.95,0.4,-0.99999,0.0,0.00062]
[1777523601327,60.4,75514.95,0.4,-0.99999,0.0,0.00062]
[1777523603082,60.4,75521.58,0.4,-0.99999,0.0,0.00064]
[1777523604061,60.4,75521.58,0.4,-0.99999,0.0,0.00064]
[1777523604077,60.4,75521.58,0.4,-0.99999,0.0,0.00064]
[1777523604089,60.4,75524.81,0.4,-0.99999,0.0,0.00065]
[1777523608120,60.4,75523.79,0.4,-0.99999,0.0,0.00064]
[1777523610721,60.4,75524.0,0.4,-0.99999,0.0,0.00065]
[1777523610827,60.4,75524.0,0.4,-0.99999,0.0,0.00065]
[1777523611141,60.4,75523.58,0.4,-0.99999,0.0,0.00061]
[1777523612148,60.4,75525.02,0.4,-0.99999,0.0,0.00062]
[1777523613155,60.4,75527.45,0.4,-0.99999,0.0,0.00063]
[1777523615169,60.4,75525.87,0.4,-0.99999,0.0,0.00062]
[1777523616034,60.4,75525.87,0.4,-0.99999,0.0,0.00062]
[1777523616077,60.4,75525.87,0.4,-0.99999,0.0,0.00062]
[1777523616176,60.4,75525.41,0.4,-0.99999,0.0,0.00062]
[1777523618135,60.4,75525.44,0.4,-0.99999,0.0,0.00062]
[1777523618326,60.4,75525.44,0.4,-0.99999,0.0,0.00062]
[1777523618358,60.4,75526.3,0.4,-0.99999,0.0,0.00062]
[1777523620204,60.4,75524.16,0.4,-0.99999,0.0,0.00062]
[1777523621211,60.4,75519.68,0.4,-0.99999,0.0,0.0006]
[1777523622555,60.4,75519.68,0.4,-0.99999,0.0,0.0006]
[1777523622575,60.4,75519.68,0.4,-0.99999,0.0,0.0006]
[1777523622656,60.4,75514.98,0.4,-0.99999,0.0,0.00059]
[1777523623225,60.4,75510.34,0.4,-0.99999,0.0,0.00058]
[1777523623721,60.4,75510.34,0.4,-0.99999,0.0,0.00058]
[1777523623836,60.4,75510.34,0.4,-0.99999,0.0,0.00058]
[1777523624232,60.4,75504.37,0.4,-0.99999,0.0,0.00056]
[1777523625239,60.4,75500.58,0.4,-0.99999,0.0,0.00055]
[1777523626155,60.4,75500.58,0.4,-0.99999,0.0,0.00055]
[1777523626327,60.4,75500.58,0.4,-0.99999,0.0,0.00055]
[1777523627253,60.4,75497.29,0.4,-0.99999,0.0,0.00054]
[1777523628260,60.4,75499.42,0.4,-0.99999,0.0,0.00055]
[1777523630619,60.4,75499.57,0.4,-0.99999,0.0,0.00055]
[1777523630834,60.4,75499.73,0.4,-0.99999,0.0,0.00055]
[1777523631280,60.4,75498.53,0.4,-0.99999,0.0,0.00055]
[1777523632477,60.4,75498.53,0.4,-0.99999,0.0,0.00055]
[1777523632574,60.4,75498.53,0.4,-0.99999,0.0,0.00055]
[1777523633294,60.4,75501.38,0.4,-0.99999,0.0,0.00055]
[1777523634302,60.4,75503.9,0.4,-0.99999,0.0,0.00056]
[1777523635112,60.4,75503.9,0.4,-0.99999,0.0,0.00056]
[1777523635327,60.4,75503.9,0.4,-0.99999,0.0,0.00056]
[1777523635426,60.4,75505.57,0.4,-0.99999,0.0,0.00056]
[1777523638051,60.4,75505.68,0.4,-0.99999,0.0,0.00056]
[1777523638074,60.4,75505.68,0.4,-0.99999,0.0,0.00056]
[1777523639337,60.4,75508.51,0.4,-0.99999,0.0,0.00057]
[1777523640343,60.4,75509.29,0.4,-0.99999,0.0,0.00057]
[1777523641018,60.4,75509.29,0.4,-0.99999,0.0,0.00057]
[1777523641074,60.4,75509.29,0.4,-0.99999,0.0,0.00057]
[1777523641497,60.4,75509.29,0.4,-0.99999,0.0,0.00057]
[1777523641578,60.4,75508.19,0.4,-0.99999,0.0,0.00057]
[1777523642358,60.4,75506.26,0.4,-0.99999,0.0,0.00057]
[1777523643365,60.4,75504.5,0.4,-0.99999,0.0,0.00056]
[1777523644372,60.4,75503.55,0.4,-0.99999,0.0,0.00056]
[1777523646639,60.4,75503.47,0.4,-0.99999,0.0,0.00056]
[1777523646386,60.4,75500.92,0.4,-0.99999,0.0,0.00055]
[1777523646829,60.4,75500.92,0.4,-0.99999,0.0,0.00055]
[1777523647393,60.4,75500.27,0.4,-0.99999,0.0,0.00055]
[1777523648400,60.4,75499.3,0.4,-0.99999,0.0,0.00055]
[1777523649406,60.4,75500.42,0.4,-0.99999,0.0,0.00055]
[1777523650414,60.4,75498.25,0.4,-0.99999,0.0,0.00054]
[1777523651421,60.4,75499.04,0.4,-0.99999,0.0,0.00055]
[1777523656456,60.4,75499.36,0.4,-0.99999,0.0,0.00055]
[1777523658470,60.4,75501.23,0.4,-0.99999,0.0,0.00055]
[1777523660484,60.4,75502.63,0.4,-0.99999,0.0,0.00056]
[1777523665519,60.4,75505.04,0.4,-0.99999,0.0,0.00056]
[1777523666526,60.4,75506.65,0.4,-0.99999,0.0,0.00057]
[1777523670554,60.4,75505.03,0.4,-0.99999,0.0,0.00056]
[1777523671560,60.4,75506.74,0.4,-0.99999,0.0,0.00054]
[1777523672568,60.4,75505.92,0.4,-0.99999,0.0,0.00054]
[1777523673575,60.4,75509.2,0.4,-0.99999,0.0,0.00055]
[1777523674581,60.4,75511.4,0.4,-0.99999,0.0,0.00055]
[1777523676596,60.4,75508.21,0.4,-0.99999,0.0,0.00054]
[1777523679617,60.4,75510.42,0.4,-0.99999,0.0,0.00055]
[1777523680624,60.4,75505.74,0.4,-0.99999,0.0,0.00054]
[1777523681630,60.4,75502.83,0.4,-0.99999,0.0,0.00053]
[1777523682638,60.4,75503.68,0.4,-0.99999,0.0,0.00053]
[1777523685658,60.4,75500.13,0.4,-0.99999,0.0,0.00052]
[1777523686668,60.4,75499.05,0.4,-0.99999,0.0,0.00052]
[1777523687673,60.4,75497.8,0.4,-0.99999,0.0,0.00052]
[1777523689687,60.4,75493.67,0.4,-0.99999,0.0,0.00051]
[1777523690694,60.4,75489.6,0.4,-0.99999,0.0,0.0005]
[1777523691701,60.4,75487.35,0.4,-0.99999,0.0,0.00049]
[1777523692708,60.4,75486.41,0.4,-0.99999,0.0,0.00049]
[1777523695729,60.4,75481.48,0.4,-0.99999,0.0,0.00048]
[1777523696735,60.4,75479.92,0.4,-0.99999,0.0,0.00048]
[1777523698750,60.4,75476.88,0.4,-0.99999,0.0,0.00047]
[1777523700764,60.4,75475.4,0.4,-0.99999,0.0,0.00046]
[1777523701496,60.4,75475.4,0.4,-0.99999,0.0,0.00046]
[1777523701585,60.4,75475.4,0.4,-0.99999,0.0,0.00046]
[1777523701773,60.4,75476.39,0.4,-0.99999,0.0,0.00047]
[1777523702779,60.4,75481.56,0.4,-0.99999,0.0,0.00048]
[1777523704501,60.4,75481.56,0.4,-0.99999,0.0,0.00048]
[1777523704580,60.4,75481.56,0.4,-0.99999,0.0,0.00048]
[1777523704654,60.4,75482.44,0.4,-0.99999,0.0,0.00048]
[1777523704793,60.4,75486.05,0.4,-0.99999,0.0,0.00049]
[1777523705799,60.4,75486.82,0.4,-0.99999,0.0,0.00049]
[1777523707579,60.4,75486.82,0.4,-0.99999,0.0,0.00049]
[1777523707612,60.4,75487.74,0.4,-0.99999,0.0,0.00049]
[1777523707814,60.4,75491.03,0.4,-0.99999,0.0,0.0005]
[1777523708821,60.4,75492.22,0.4,-0.99999,0.0,0.0005]
[1777523710599,60.4,75492.22,0.4,-0.99999,0.0,0.0005]
[1777523710834,60.4,75484.87,0.4,-0.99999,0.0,0.00049]
[1777523711818,60.4,75484.87,0.4,-0.99999,0.0,0.00049]
[1777523711829,60.4,75484.87,0.4,-0.99999,0.0,0.00049]
[1777523711874,60.4,75482.06,0.4,-0.99999,0.0,0.00048]
[1777523713583,60.4,75482.06,0.4,-0.99999,0.0,0.00048]
[1777523713856,60.4,75481.18,0.4,-0.99999,0.0,0.00048]
[1777523715579,60.4,75481.18,0.4,-0.99999,0.0,0.00048]
[1777523715870,60.4,75479.44,0.4,-0.99999,0.0,0.00047]
[1777523717253,60.4,75479.44,0.4,-0.99999,0.0,0.00047]
[1777523717334,60.4,75479.44,0.4,-0.99999,0.0,0.00047]
[1777523717433,60.4,75477.63,0.4,-0.99999,0.0,0.00047]
[1777523717884,60.4,75473.91,0.4,-0.99999,0.0,0.00046]
[1777523718891,60.4,75465.97,0.4,-0.99999,0.0,0.00044]
[1777523719898,60.4,75465.87,0.4,-0.99999,0.0,0.00044]
[1777523722919,60.4,75465.06,0.4,-0.99999,0.0,0.00044]
[1777523723925,60.4,75470.33,0.4,-0.99999,0.0,0.00045]
[1777523725939,60.4,75468.71,0.4,-0.99999,0.0,0.00045]
[1777523726947,60.4,75470.03,0.4,-0.99999,0.0,0.00045]
[1777523728961,60.4,75477.27,0.4,-0.99999,0.0,0.00047]
[1777523729968,60.4,75481.76,0.4,-0.99999,0.0,0.00048]
[1777523730947,60.4,75481.76,0.4,-0.99999,0.0,0.00048]
[1777523731075,60.4,75481.76,0.4,-0.99999,0.0,0.00048]
[1777523731177,60.4,75482.02,0.4,-0.99999,0.0,0.00046]
[1777523731982,60.4,75479.58,0.4,-0.99999,0.0,0.00045]
[1777523733996,60.4,75485.82,0.4,-0.99999,0.0,0.00047]
[1777523735309,60.4,75485.82,0.4,-0.99999,0.0,0.00047]
[1777523735327,60.4,75485.82,0.4,-0.99999,0.0,0.00047]
[1777523735355,60.4,75488.36,0.4,-0.99999,0.0,0.00047]
[1777523736349,60.4,75488.36,0.4,-0.99999,0.0,0.00047]
[1777523736575,60.4,75488.36,0.4,-0.99999,0.0,0.00047]
[1777523738027,60.4,75486.58,0.4,-0.99999,0.0,0.00047]
[1777523739034,60.4,75487.98,0.4,-0.99999,0.0,0.00047]
[1777523740041,60.4,75487.08,0.4,-0.99999,0.0,0.00047]
[1777523741254,60.4,75487.08,0.4,-0.99999,0.0,0.00047]
[1777523741333,60.4,75487.08,0.4,-0.99999,0.0,0.00047]
[1777523741356,60.4,75485.26,0.4,-0.99999,0.0,0.00046]
[1777523742242,60.4,75485.26,0.4,-0.99999,0.0,0.00046]
[1777523742333,60.4,75485.26,0.4,-0.99999,0.0,0.00046]
[1777523742344,60.4,75484.17,0.4,-0.99999,0.0,0.00046]
[1777523743062,60.4,75484.99,0.4,-0.99999,0.0,0.00046]
[1777523747090,60.4,75487.04,0.4,-0.99999,0.0,0.00047]
[1777523748796,60.4,75487.04,0.4,-0.99999,0.0,0.00047]
[1777523748097,60.4,75492.28,0.4,-0.99999,0.0,0.00048]
[1777523748827,60.4,75492.28,0.4,-0.99999,0.0,0.00048]
[1777523749105,60.4,75493.72,0.4,-0.99999,0.0,0.00048]
[1777523750112,60.4,75487.18,0.4,-0.99999,0.0,0.00047]
[1777523751652,60.4,75487.18,0.4,-0.99999,0.0,0.00047]
[1777523751681,60.4,75484.61,0.4,-0.99999,0.0,0.00046]
[1777523753133,60.4,75483.51,0.4,-0.99999,0.0,0.00046]
[1777523754438,60.4,75483.51,0.4,-0.99999,0.0,0.00046]
[1777523754585,60.4,75483.51,0.4,-0.99999,0.0,0.00046]
[1777523754639,60.4,75481.98,0.4,-0.99999,0.0,0.00046]
[1777523755770,60.4,75481.98,0.4,-0.99999,0.0,0.00046]
[1777523755831,60.4,75481.98,0.4,-0.99999,0.0,0.00046]
[1777523755147,60.4,75485.59,0.4,-0.99999,0.0,0.00047]
[1777523756153,60.4,75486.61,0.4,-0.99999,0.0,0.00047]
[1777523759175,60.4,75487.8,0.4,-0.99999,0.0,0.00047]
[1777523761715,60.4,75487.93,0.4,-0.99999,0.0,0.00047]
[1777523761826,60.4,75487.93,0.4,-0.99999,0.0,0.00047]
[1777523761816,60.4,75491.51,0.4,-0.99999,0.0,0.00048]
[1777523762775,60.4,75491.51,0.4,-0.99999,0.0,0.00048]
[1777523762828,60.4,75491.51,0.4,-0.99999,0.0,0.00048]
[1777523762195,60.4,75493.01,0.4,-0.99999,0.0,0.00048]
[1777523765217,60.4,75496.13,0.4,-0.99999,0.0,0.00049]
[1777523766224,60.4,75497.86,0.4,-0.99999,0.0,0.00049]
[1777523767628,60.4,75497.86,0.4,-0.99999,0.0,0.00049]
[1777523767832,60.4,75497.86,0.4,-0.99999,0.0,0.00049]
[1777523768576,60.4,75497.36,0.4,-0.99999,0.0,0.00049]
[1777523768832,60.4,75497.36,0.4,-0.99999,0.0,0.00049]
[1777523768746,60.4,75497.54,0.4,-0.99999,0.0,0.00049]
[1777523769245,60.4,75502.22,0.4,-0.99999,0.0,0.0005]
[1777523770480,60.4,75502.22,0.4,-0.99999,0.0,0.0005]
[1777523770579,60.4,75502.22,0.4,-0.99999,0.0,0.0005]
[1777523770633,60.4,75504.3,0.4,-0.99999,0.0,0.00051]
[1777523774280,60.4,75507.4,0.4,-0.99999,0.0,0.00052]
[1777523776660,60.4,75506.96,0.4,-0.99999,0.0,0.00052]
[1777523776831,60.4,75506.96,0.4,-0.99999,0.0,0.00052]
[1777523776807,60.4,75507.11,0.4,-0.99999,0.0,0.00052]
[1777523777301,60.4,75510.98,0.4,-0.99999,0.0,0.00053]
[1777523778308,60.4,75514.11,0.4,-0.99999,0.0,0.00053]
[1777523779314,60.4,75518.37,0.4,-0.99999,0.0,0.00054]
[1777523780322,60.4,75520.02,0.4,-0.99999,0.0,0.00055]
[1777523781439,60.4,75520.02,0.4,-0.99999,0.0,0.00055]
[1777523781578,60.4,75520.02,0.4,-0.99999,0.0,0.00055]
[1777523782336,60.4,75521.27,0.4,-0.99999,0.0,0.00055]
[1777523784351,60.4,75518.49,0.4,-0.99999,0.0,0.00055]
[1777523785279,60.4,75518.49,0.4,-0.99999,0.0,0.00055]
[1777523785325,60.4,75518.49,0.4,-0.99999,0.0,0.00055]
[1777523785741,60.4,75518.49,0.4,-0.99999,0.0,0.00055]
[1777523785832,60.4,75518.49,0.4,-0.99999,0.0,0.00055]
[1777523785842,60.4,75515.58,0.4,-0.99999,0.0,0.00054]
[1777523787371,60.4,75519.93,0.4,-0.99999,0.0,0.00055]
[1777523788294,60.4,75519.93,0.4,-0.99999,0.0,0.00055]
[1777523788327,60.4,75519.93,0.4,-0.99999,0.0,0.00055]
[1777523788379,60.4,75523.55,0.4,-0.99999,0.0,0.00056]
[1777523789075,60.4,75523.55,0.4,-0.99999,0.0,0.00056]
[1777523789327,60.4,75523.55,0.4,-0.99999,0.0,0.00056]
[1777523789384,60.4,75521.48,0.4,-0.99999,0.0,0.00055]
[1777523791399,60.4,75521.23,0.4,-0.99999,0.0,0.00053]
[1777523793413,60.4,75523.46,0.4,-0.99999,0.0,0.00053]
[1777523794714,60.4,75523.46,0.4,-0.99999,0.0,0.00053]
[1777523794826,60.4,75523.46,0.4,-0.99999,0.0,0.00053]
[1777523796434,60.4,75524.29,0.4,-0.99999,0.0,0.00053]
[1777523797441,60.4,75523.34,0.4,-0.99999,0.0,0.00053]
[1777523798851,60.4,75523.34,0.4,-0.99999,0.0,0.00053]
[1777523798448,60.4,75520.59,0.4,-0.99999,0.0,0.00052]
[1777523799076,60.4,75520.59,0.4,-0.99999,0.0,0.00052]
[1777523799098,60.4,75520.59,0.4,-0.99999,0.0,0.00052]
[1777523799324,60.4,75520.59,0.4,-0.99999,0.0,0.00052]
[1777523799455,60.4,75521.38,0.4,-0.99999,0.0,0.00053]
[1777523800462,60.4,75520.07,0.4,-0.99999,0.0,0.00052]
[1777523803674,60.4,75520.41,0.4,-0.99999,0.0,0.00052]
[1777523803827,60.4,75520.41,0.4,-0.99999,0.0,0.00052]
[1777523803719,60.4,75519.31,0.4,-0.99999,0.0,0.00052]
[1777523804490,60.4,75518.01,0.4,-0.99999,0.0,0.00052]
[1777523805497,60.4,75514.78,0.4,-0.99999,0.0,0.00051]
[1777523806876,60.4,75514.78,0.4,-0.99999,0.0,0.00051]
[1777523806503,60.4,75509.24,0.4,-0.99999,0.0,0.0005]
[1777523807077,60.4,75509.24,0.4,-0.99999,0.0,0.0005]
[1777523807511,60.4,75503.76,0.4,-0.99999,0.0,0.00048]
[1777523808518,60.4,75493.44,0.4,-0.99999,0.0,0.00046]
[1777523809525,60.4,75487.86,0.4,-0.99999,0.0,0.00045]
[1777523810532,60.4,75484.58,0.4,-0.99999,0.0,0.00044]
[1777523811539,60.4,75480.76,0.4,-0.99999,0.0,0.00043]
[1777523812546,60.4,75478.63,0.4,-0.99999,0.0,0.00043]
[1777523813553,60.4,75480.28,0.4,-0.99999,0.0,0.00043]
[1777523814675,60.4,75480.28,0.4,-0.99999,0.0,0.00043]
[1777523814826,60.4,75480.28,0.4,-0.99999,0.0,0.00043]
[1777523818588,60.4,75479.31,0.4,-0.99999,0.0,0.00043]
[1777523820602,60.4,75478.35,0.4,-0.99999,0.0,0.00043]
[1777523821609,60.4,75477.42,0.4,-0.99999,0.0,0.00043]
[1777523822174,60.4,75477.42,0.4,-0.99999,0.0,0.00043]
[1777523822329,60.4,75477.42,0.4,-0.99999,0.0,0.00043]
[1777523822617,60.4,75477.2,0.4,-0.99999,0.0,0.00043]
[1777523823163,60.4,75477.2,0.4,-0.99999,0.0,0.00043]
[1777523823332,60.4,75477.2,0.4,-0.99999,0.0,0.00043]
[1777523825645,60.4,75471.59,0.4,-0.99999,0.0,0.00041]
[1777523826653,60.4,75463.74,0.4,-0.99999,0.0,0.0004]
[1777523827659,60.4,75452.48,0.4,-0.99999,0.0,0.00038]
[1777523828666,60.4,75449.42,0.4,-0.99999,0.0,0.00037]
[1777523829673,60.4,75446.23,0.4,-0.99999,0.0,0.00037]
[1777523830680,60.4,75441.83,0.4,-0.99999,0.0,0.00036]
[1777523831931,60.4,75441.43,0.4,-0.99999,0.0,0.00036]
[1777523832447,60.4,75441.43,0.4,-0.99999,0.0,0.00036]
[1777523832694,60.4,75441.81,0.4,-0.99999,0.0,0.00036]
[1777523833702,60.4,75430.02,0.4,-1.0,0.0,0.00034]
[1777523834708,60.4,75424.2,0.4,-1.0,0.0,0.00033]
[1777523835716,60.4,75425.74,0.4,-1.0,0.0,0.00033]
[1777523836723,60.4,75428.21,0.4,-1.0,0.0,0.00033]
[1777523837730,60.4,75433.47,0.4,-1.0,0.0,0.00034]
[1777523838737,60.4,75434.11,0.4,-0.99999,0.0,0.00034]
[1777523839744,60.4,75433.11,0.4,-1.0,0.0,0.00034]
[1777523840751,60.4,75428.38,0.4,-1.0,0.0,0.00033]
[1777523841757,60.4,75426.48,0.4,-1.0,0.0,0.00033]
[1777523842765,60.4,75425.45,0.4,-1.0,0.0,0.00033]
[1777523843772,60.4,75425.45,0.4,-1.0,0.0,0.00033]
[1777523843829,60.4,75425.45,0.4,-1.0,0.0,0.00033]
[1777523847799,60.4,75424.12,0.4,-1.0,0.0,0.00033]
[1777523848079,60.4,75424.12,0.4,-1.0,0.0,0.00033]
[1777523848325,60.4,75424.12,0.4,-1.0,0.0,0.00033]
[1777523848760,60.4,75424.12,0.4,-1.0,0.0,0.00033]
[1777523848833,60.4,75424.12,0.4,-1.0,0.0,0.00033]
[1777523848893,60.4,75423.33,0.4,-1.0,0.0,0.00033]
[1777523849814,60.4,75419.93,0.4,-1.0,0.0,0.00032]
[1777523850821,60.4,75417.85,0.4,-1.0,0.0,0.00032]
[1777523851828,60.4,75417.63,0.4,-1.0,0.0,0.0003]
[1777523852865,60.4,75411.25,0.4,-1.0,0.0,0.00029]
[1777523853130,60.4,75411.25,0.4,-1.0,0.0,0.00029]
[1777523853843,60.4,75387.59,0.4,-1.0,0.0,0.00026]
[1777523854850,60.4,75384.16,0.4,-1.0,0.0,0.00025]
[1777523855857,60.4,75382.04,0.4,-1.0,0.0,0.00025]
[1777523856729,60.4,75382.04,0.4,-1.0,0.0,0.00025]
[1777523856864,60.4,75382.09,0.4,-1.0,0.0,0.00025]
[1777523857872,60.4,75392.84,0.4,-1.0,0.0,0.00027]
[1777523858879,60.4,75403.29,0.4,-1.0,0.0,0.00028]
[1777523859886,60.4,75400.16,0.4,-1.0,0.0,0.00028]
[1777523860893,60.4,75397.47,0.4,-1.0,0.0,0.00027]
[1777523861899,60.4,75400.33,0.4,-1.0,0.0,0.00028]
[1777523864924,60.4,75404.17,0.4,-1.0,0.0,0.00028]
[1777523866793,60.4,75403.98,0.4,-1.0,0.0,0.00028]
[1777523866827,60.4,75403.98,0.4,-1.0,0.0,0.00028]
[1777523866935,60.4,75406.19,0.4,-1.0,0.0,0.00028]
[1777523867942,60.4,75409.81,0.4,-1.0,0.0,0.00029]
[1777523868753,60.4,75409.81,0.4,-1.0,0.0,0.00029]
[1777523868833,60.4,75409.81,0.4,-1.0,0.0,0.00029]
[1777523868949,60.4,75415.26,0.4,-1.0,0.0,0.0003]
[1777523869958,60.4,75420.77,0.4,-1.0,0.0,0.00031]
[1777523870963,60.4,75424.6,0.4,-1.0,0.0,0.00031]
[1777523872846,60.4,75424.6,0.4,-1.0,0.0,0.00031]
[1777523872898,60.4,75425.95,0.4,-1.0,0.0,0.00031]
[1777523873075,60.4,75425.95,0.4,-1.0,0.0,0.00031]
[1777523873176,60.4,75426.66,0.4,-1.0,0.0,0.00031]
[1777523873984,60.4,75428.25,0.4,-1.0,0.0,0.00032]
[1777523875549,60.4,75428.25,0.4,-1.0,0.0,0.00032]
[1777523875583,60.4,75428.25,0.4,-1.0,0.0,0.00032]
[1777523875650,60.4,75419.8,0.4,-1.0,0.0,0.0003]
[1777523875998,60.4,75416.16,0.4,-1.0,0.0,0.0003]
[1777523877005,60.4,75416.74,0.4,-1.0,0.0,0.0003]
[1777523881034,60.4,75414.84,0.4,-1.0,0.0,0.0003]
[1777523882041,60.4,75417.67,0.4,-1.0,0.0,0.0003]
[1777523883784,60.4,75416.44,0.4,-1.0,0.0,0.0003]
[1777523884828,60.4,75416.44,0.4,-1.0,0.0,0.0003]
[1777523884873,60.4,75412.95,0.4,-1.0,0.0,0.00029]
[1777523885533,60.4,75412.95,0.4,-1.0,0.0,0.00029]
[1777523885586,60.4,75412.95,0.4,-1.0,0.0,0.00029]
[1777523885664,60.4,75414.98,0.4,-1.0,0.0,0.0003]
[1777523886069,60.4,75417.61,0.4,-1.0,0.0,0.0003]
[1777523887076,60.4,75420.89,0.4,-1.0,0.0,0.00031]
[1777523888488,60.4,75420.89,0.4,-1.0,0.0,0.00031]
[1777523888578,60.4,75420.89,0.4,-1.0,0.0,0.00031]
[1777523888679,60.4,75423.9,0.4,-1.0,0.0,0.00031]
[1777523889599,60.4,75423.9,0.4,-1.0,0.0,0.00031]
[1777523889839,60.4,75423.9,0.4,-1.0,0.0,0.00031]
[1777523889940,60.4,75426.61,0.4,-1.0,0.0,0.00031]
[1777523892111,60.4,75425.73,0.4,-1.0,0.0,0.00031]
[1777523895857,60.4,75424.56,0.4,-1.0,0.0,0.00031]
[1777523897146,60.4,75426.36,0.4,-1.0,0.0,0.00031]
[1777523899512,60.4,75426.53,0.4,-1.0,0.0,0.00031]
[1777523899581,60.4,75426.53,0.4,-1.0,0.0,0.00031]
[1777523899681,60.4,75427.37,0.4,-1.0,0.0,0.00032]
[1777523900167,60.4,75429.24,0.4,-1.0,0.0,0.00032]
[1777523901174,60.4,75430.97,0.4,-1.0,0.0,0.00032]
[1777523902181,60.4,75434.61,0.4,-1.0,0.0,0.00033]
[1777523903549,60.4,75434.61,0.4,-1.0,0.0,0.00033]
[1777523903578,60.4,75434.61,0.4,-1.0,0.0,0.00033]
[1777523903606,60.4,75438.82,0.4,-1.0,0.0,0.00033]
[1777523904195,60.4,75440.2,0.4,-1.0,0.0,0.00034]
[1777523905849,60.4,75440.2,0.4,-1.0,0.0,0.00034]
[1777523905852,60.4,75441.93,0.4,-1.0,0.0,0.00034]
[1777523906076,60.4,75441.93,0.4,-1.0,0.0,0.00034]
[1777523908223,60.4,75443.9,0.4,-0.99999,0.0,0.00034]
[1777523909229,60.4,75445.71,0.4,-0.99999,0.0,0.00035]
[1777523910064,60.4,75445.71,0.4,-0.99999,0.0,0.00035]
[1777523910083,60.4,75445.71,0.4,-0.99999,0.0,0.00035]
[1777523911244,60.4,75445.47,0.4,-1.0,0.0,0.00033]
[1777523912251,60.4,75447.94,0.4,-1.0,0.0,0.00033]
[1777523913258,60.4,75449.12,0.4,-1.0,0.0,0.00033]
[1777523916279,60.4,75454.39,0.4,-0.99999,0.0,0.00034]
[1777523917178,60.4,75454.39,0.4,-0.99999,0.0,0.00034]
[1777523917334,60.4,75454.39,0.4,-0.99999,0.0,0.00034]
[1777523917389,60.4,75456.0,0.4,-0.99999,0.0,0.00035]
[1777523919667,60.4,75455.84,0.4,-0.99999,0.0,0.00035]
[1777523919824,60.4,75455.84,0.4,-0.99999,0.0,0.00035]
[1777523919926,60.4,75456.1,0.4,-0.99999,0.0,0.00035]
[1777523921314,60.4,75455.07,0.4,-0.99999,0.0,0.00034]
[1777523923331,60.4,75442.83,0.4,-1.0,0.0,0.00032]
[1777523924539,60.4,75442.83,0.4,-1.0,0.0,0.00032]
[1777523924578,60.4,75442.83,0.4,-1.0,0.0,0.00032]
[1777523924638,60.4,75441.86,0.4,-1.0,0.0,0.00032]
[1777523927274,60.4,75441.31,0.4,-1.0,0.0,0.00032]
[1777523927329,60.4,75441.31,0.4,-1.0,0.0,0.00032]
[1777523927389,60.4,75443.31,0.4,-1.0,0.0,0.00033]
[1777523928397,60.4,75438.84,0.4,-1.0,0.0,0.00032]
[1777523929205,60.4,75438.84,0.4,-1.0,0.0,0.00032]
[1777523929327,60.4,75438.84,0.4,-1.0,0.0,0.00032]
[1777523930153,60.4,75438.18,0.4,-1.0,0.0,0.00032]
[1777523930326,60.4,75438.18,0.4,-1.0,0.0,0.00032]
[1777523930411,60.4,75437.91,0.4,-1.0,0.0,0.00032]
[1777523935687,60.4,75437.86,0.4,-1.0,0.0,0.00032]
[1777523935829,60.4,75437.86,0.4,-1.0,0.0,0.00032]
[1777523935930,60.4,75440.0,0.4,-1.0,0.0,0.00032]
[1777523939348,60.4,75439.27,0.4,-1.0,0.0,0.00032]
[1777523939584,60.4,75439.27,0.4,-1.0,0.0,0.00032]
[1777523939798,60.4,75439.27,0.4,-1.0,0.0,0.00032]
[1777523939832,60.4,75439.27,0.4,-1.0,0.0,0.00032]
[1777523939849,60.4,75439.06,0.4,-1.0,0.0,0.00032]
[1777523940481,60.4,75441.54,0.4,-1.0,0.0,0.00032]
[1777523944509,60.4,75434.83,0.4,-1.0,0.0,0.00031]
[1777523945363,60.4,75434.83,0.4,-1.0,0.0,0.00031]
[1777523945577,60.4,75434.83,0.4,-1.0,0.0,0.00031]
[1777523945645,60.4,75431.07,0.4,-1.0,0.0,0.00031]
[1777523946525,60.4,75428.19,0.4,-1.0,0.0,0.0003]
[1777523947533,60.4,75430.19,0.4,-1.0,0.0,0.0003]
[1777523948683,60.4,75430.19,0.4,-1.0,0.0,0.0003]
[1777523948828,60.4,75430.19,0.4,-1.0,0.0,0.0003]
[1777523948904,60.4,75433.48,0.4,-1.0,0.0,0.00031]
[1777523949749,60.4,75433.48,0.4,-1.0,0.0,0.00031]
[1777523949828,60.4,75433.48,0.4,-1.0,0.0,0.00031]
[1777523949850,60.4,75438.12,0.4,-1.0,0.0,0.00032]
[1777523950553,60.4,75440.83,0.4,-1.0,0.0,0.00032]
[1777523951561,60.4,75437.26,0.4,-1.0,0.0,0.00032]
[1777523952576,60.4,75438.56,0.4,-1.0,0.0,0.00032]
[1777523953075,60.4,75438.56,0.4,-1.0,0.0,0.00032]
[1777523953337,60.4,75438.56,0.4,-1.0,0.0,0.00032]
[1777523953513,60.4,75438.56,0.4,-1.0,0.0,0.00032]
[1777523953581,60.4,75438.56,0.4,-1.0,0.0,0.00032]
[1777523953582,60.4,75441.39,0.4,-1.0,0.0,0.00032]
[1777523954589,60.4,75442.52,0.4,-1.0,0.0,0.00032]
[1777523957610,60.4,75443.39,0.4,-1.0,0.0,0.00033]
[1777523958651,60.4,75443.39,0.4,-1.0,0.0,0.00033]
[1777523958831,60.4,75443.39,0.4,-1.0,0.0,0.00033]
[1777523963653,60.4,75445.61,0.4,-1.0,0.0,0.00033]
[1777523964437,60.4,75445.61,0.4,-1.0,0.0,0.00033]
[1777523964576,60.4,75445.61,0.4,-1.0,0.0,0.00033]
[1777523966174,60.4,75445.74,0.4,-1.0,0.0,0.00033]
[1777523966327,60.4,75445.74,0.4,-1.0,0.0,0.00033]
[1777523966674,60.4,75446.97,0.4,-1.0,0.0,0.00033]
[1777523968687,60.4,75445.05,0.4,-1.0,0.0,0.00033]
[1777523969722,60.4,75445.05,0.4,-1.0,0.0,0.00033]
[1777523969824,60.4,75445.05,0.4,-1.0,0.0,0.00033]
[1777523969925,60.4,75441.61,0.4,-1.0,0.0,0.00032]
[1777523970701,60.4,75439.75,0.4,-1.0,0.0,0.00032]
[1777523971709,60.4,75439.54,0.4,-1.0,0.0,0.0003]
[1777523973723,60.4,75438.59,0.4,-1.0,0.0,0.0003]
[1777523974730,60.4,75436.97,0.4,-1.0,0.0,0.0003]
[1777523975586,60.4,75436.97,0.4,-1.0,0.0,0.0003]
[1777523975825,60.4,75436.97,0.4,-1.0,0.0,0.0003]
[1777523975832,60.4,75438.69,0.4,-1.0,0.0,0.0003]
[1777523977353,60.4,75439.5,0.4,-1.0,0.0,0.0003]
[1777523977578,60.4,75439.5,0.4,-1.0,0.0,0.0003]
[1777523977751,60.4,75437.4,0.4,-1.0,0.0,0.0003]
[1777523978757,60.4,75435.71,0.4,-1.0,0.0,0.0003]
[1777523981779,60.4,75433.72,0.4,-1.0,0.0,0.00029]
[1777523982785,60.4,75434.66,0.4,-1.0,0.0,0.0003]
[1777523983201,60.4,75434.66,0.4,-1.0,0.0,0.0003]
[1777523983330,60.4,75434.66,0.4,-1.0,0.0,0.0003]
[1777523983575,60.4,75434.66,0.4,-1.0,0.0,0.0003]
[1777523983824,60.4,75434.66,0.4,-1.0,0.0,0.0003]
[1777523983925,60.4,75435.83,0.4,-1.0,0.0,0.0003]
[1777523986814,60.4,75439.35,0.4,-1.0,0.0,0.0003]
[1777523987111,60.4,75439.35,0.4,-1.0,0.0,0.0003]
[1777523987326,60.4,75439.35,0.4,-1.0,0.0,0.0003]
[1777523987821,60.4,75442.01,0.4,-1.0,0.0,0.00031]
[1777523990842,60.4,75440.84,0.4,-1.0,0.0,0.0003]
[1777523992856,60.4,75442.34,0.4,-1.0,0.0,0.00031]
[1777523993686,60.4,75442.34,0.4,-1.0,0.0,0.00031]
[1777523993825,60.4,75442.34,0.4,-1.0,0.0,0.00031]
[1777523993863,60.4,75440.58,0.4,-1.0,0.0,0.0003]
[1777523994870,60.4,75439.32,0.4,-1.0,0.0,0.0003]
[1777523995882,60.4,75422.24,0.4,-1.0,0.0,0.00028]
[1777523996887,60.4,75406.42,0.4,-1.0,0.0,0.00026]
[1777523997894,60.4,75411.13,0.4,-1.0,0.0,0.00026]
[1777523999384,60.4,75410.6,0.4,-1.0,0.0,0.00026]
[1777523999449,60.4,75410.6,0.4,-1.0,0.0,0.00026]
[1777524001922,60.4,75413.72,0.4,-1.0,0.0,0.00027]
[1777524002552,60.4,75413.72,0.4,-1.0,0.0,0.00027]
[1777524002575,60.4,75413.72,0.4,-1.0,0.0,0.00027]
[1777524002929,60.4,75416.6,0.4,-1.0,0.0,0.00027]
[1777524003680,60.4,75416.6,0.4,-1.0,0.0,0.00027]
[1777524003837,60.4,75416.6,0.4,-1.0,0.0,0.00027]
[1777524003936,60.4,75419.38,0.4,-1.0,0.0,0.00027]
[1777524005950,60.4,75417.26,0.4,-1.0,0.0,0.00027]
[1777524006498,60.4,75417.26,0.4,-1.0,0.0,0.00027]
[1777524006578,60.4,75417.26,0.4,-1.0,0.0,0.00027]
[1777524006963,60.4,75414.1,0.4,-1.0,0.0,0.00027]
[1777524007970,60.4,75411.49,0.4,-1.0,0.0,0.00026]
[1777524008977,60.4,75410.67,0.4,-1.0,0.0,0.00026]
[1777524009984,60.4,75413.59,0.4,-1.0,0.0,0.00027]
[1777524010173,60.4,75413.59,0.4,-1.0,0.0,0.00027]
[1777524010324,60.4,75413.59,0.4,-1.0,0.0,0.00027]
[1777524010991,60.4,75413.95,0.4,-1.0,0.0,0.00027]
[1777524012681,60.4,75413.99,0.4,-1.0,0.0,0.00027]
[1777524012826,60.4,75413.99,0.4,-1.0,0.0,0.00027]
[1777524013005,60.4,75416.12,0.4,-1.0,0.0,0.00027]
[1777524014013,60.4,75417.65,0.4,-1.0,0.0,0.00027]
[1777524016027,60.4,75418.47,0.4,-1.0,0.0,0.00027]
[1777524016166,60.4,75418.47,0.4,-1.0,0.0,0.00027]
[1777524016337,60.4,75418.47,0.4,-1.0,0.0,0.00027]
[1777524016483,60.4,75418.47,0.4,-1.0,0.0,0.00027]
[1777524016580,60.4,75418.47,0.4,-1.0,0.0,0.00027]
[1777524017034,60.4,75419.39,0.4,-1.0,0.0,0.00027]
[1777524018041,60.4,75420.22,0.4,-1.0,0.0,0.00027]
[1777524020055,60.4,75422.64,0.4,-1.0,0.0,0.00028]
[1777524021062,60.4,75423.58,0.4,-1.0,0.0,0.00028]
[1777524023076,60.4,75421.18,0.4,-1.0,0.0,0.00028]
[1777524024083,60.4,75423.57,0.4,-1.0,0.0,0.00028]
[1777524027104,60.4,75422.55,0.4,-1.0,0.0,0.00028]
[1777524027437,60.4,75422.55,0.4,-1.0,0.0,0.00028]
[1777524027576,60.4,75422.55,0.4,-1.0,0.0,0.00028]
[1777524028111,60.4,75426.08,0.4,-1.0,0.0,0.00028]
[1777524029118,60.4,75428.79,0.4,-1.0,0.0,0.00029]
[1777524030511,60.4,75428.79,0.4,-1.0,0.0,0.00029]
[1777524030579,60.4,75428.79,0.4,-1.0,0.0,0.00029]
[1777524030609,60.4,75428.53,0.4,-1.0,0.0,0.00029]
[1777524032014,60.4,75428.53,0.4,-1.0,0.0,0.00029]
[1777524032074,60.4,75428.53,0.4,-1.0,0.0,0.00029]
[1777524032031,60.4,75428.55,0.4,-1.0,0.0,0.00027]
[1777524033146,60.4,75429.93,0.4,-1.0,0.0,0.00027]
[1777524034153,60.4,75428.67,0.4,-1.0,0.0,0.00027]
[1777524038964,60.4,75428.9,0.4,-1.0,0.0,0.00027]
[1777524039057,60.4,75427.87,0.4,-1.0,0.0,0.00027]
[1777524039503,60.4,75427.87,0.4,-1.0,0.0,0.00027]
[1777524039579,60.4,75427.87,0.4,-1.0,0.0,0.00027]
[1777524039602,60.4,75427.81,0.4,-1.0,0.0,0.00027]
[1777524044223,60.4,75432.63,0.4,-1.0,0.0,0.00028]
[1777524045230,60.4,75433.98,0.4,-1.0,0.0,0.00028]
[1777524047244,60.4,75432.94,0.4,-1.0,0.0,0.00028]
[1777524049258,60.4,75428.93,0.4,-1.0,0.0,0.00027]
[1777524053286,60.4,75430.29,0.4,-1.0,0.0,0.00027]
[1777524056307,60.4,75433.11,0.4,-1.0,0.0,0.00028]
[1777524057313,60.4,75436.29,0.4,-1.0,0.0,0.00028]
[1777524059328,60.4,75437.15,0.4,-1.0,0.0,0.00028]
[1777524061342,60.4,75443.98,0.4,-1.0,0.0,0.00029]
[1777524062349,60.4,75447.89,0.4,-1.0,0.0,0.0003]
[1777524064363,60.4,75442.77,0.4,-1.0,0.0,0.00029]
[1777524066377,60.4,75440.31,0.4,-1.0,0.0,0.00029]
[1777524067384,60.4,75441.35,0.4,-1.0,0.0,0.00029]
[1777524068391,60.4,75440.24,0.4,-1.0,0.0,0.00029]
[1777524069398,60.4,75434.08,0.4,-1.0,0.0,0.00028]
[1777524070405,60.4,75435.56,0.4,-1.0,0.0,0.00028]
[1777524071412,60.4,75436.76,0.4,-1.0,0.0,0.00028]
[1777524072419,60.4,75433.25,0.4,-1.0,0.0,0.00028]
[1777524076446,60.4,75434.62,0.4,-1.0,0.0,0.00028]
[1777524077453,60.4,75437.29,0.4,-1.0,0.0,0.00028]
[1777524079468,60.4,75435.83,0.4,-1.0,0.0,0.00028]
[1777524081482,60.4,75429.01,0.4,-1.0,0.0,0.00027]
[1777524082488,60.4,75427.23,0.4,-1.0,0.0,0.00027]
[1777524085510,60.4,75426.23,0.4,-1.0,0.0,0.00027]
[1777524086516,60.4,75425.19,0.4,-1.0,0.0,0.00027]
[1777524088530,60.4,75426.23,0.4,-1.0,0.0,0.00027]
[1777524091551,60.4,75426.0,0.4,-1.0,0.0,0.00025]
[1777524094573,60.4,75427.66,0.4,-1.0,0.0,0.00026]
[1777524095579,60.4,75428.77,0.4,-1.0,0.0,0.00026]
[1777524097594,60.4,75431.1,0.4,-1.0,0.0,0.00026]
[1777524098601,60.4,75435.49,0.4,-1.0,0.0,0.00027]
[1777524101622,60.4,75433.38,0.4,-1.0,0.0,0.00026]
[1777524102629,60.4,75434.5,0.4,-1.0,0.0,0.00027]
[1777524103636,60.4,75432.08,0.4,-1.0,0.0,0.00026]
[1777524105650,60.4,75431.11,0.4,-1.0,0.0,0.00026]
[1777524107664,60.4,75432.65,0.4,-1.0,0.0,0.00026]
[1777524108671,60.4,75431.82,0.4,-1.0,0.0,0.00026]
[1777524110686,60.4,75429.46,0.4,-1.0,0.0,0.00026]
[1777524111692,60.4,75428.29,0.4,-1.0,0.0,0.00026]
[1777524112699,60.4,75425.31,0.4,-1.0,0.0,0.00025]
[1777524116727,60.4,75423.56,0.4,-1.0,0.0,0.00025]
[1777524119748,60.4,75425.73,0.4,-1.0,0.0,0.00025]
[1777524124783,60.4,75425.5,0.4,-1.0,0.0,0.00025]
[1777524126797,60.4,75424.64,0.4,-1.0,0.0,0.00025]
[1777524129818,60.4,75426.7,0.4,-1.0,0.0,0.00026]
[1777524130825,60.4,75425.64,0.4,-1.0,0.0,0.00025]
[1777524135860,60.4,75425.42,0.4,-1.0,0.0,0.00025]
[1777524138881,60.4,75426.63,0.4,-1.0,0.0,0.00026]
[1777524141902,60.4,75427.55,0.4,-1.0,0.0,0.00026]
[1777524142909,60.4,75428.7,0.4,-1.0,0.0,0.00026]
[1777524144923,60.4,75430.26,0.4,-1.0,0.0,0.00026]
[1777524145930,60.4,75425.08,0.4,-1.0,0.0,0.00025]
[1777524146937,60.4,75423.56,0.4,-1.0,0.0,0.00025]
[1777524147943,60.4,75421.29,0.4,-1.0,0.0,0.00025]
[1777524148951,60.4,75414.08,0.4,-1.0,0.0,0.00024]
[1777524149957,60.4,75410.14,0.4,-1.0,0.0,0.00023]
[1777524150965,60.4,75404.85,0.4,-1.0,0.0,0.00023]
[1777524151330,60.4,75404.85,0.4,-1.0,0.0,0.00023]
[1777524151575,60.4,75404.85,0.4,-1.0,0.0,0.00023]
[1777524151972,60.4,75402.22,0.4,-1.0,0.0,0.00021]
[1777524152980,60.4,75394.71,0.4,-1.0,0.0,0.00021]
[1777524153986,60.4,75389.29,0.4,-1.0,0.0,0.0002]
[1777524156001,60.4,75390.47,0.4,-1.0,0.0,0.0002]
[1777524157007,60.4,75388.06,0.4,-1.0,0.0,0.0002]
[1777524159022,60.4,75387.03,0.4,-1.0,0.0,0.0002]
[1777524160246,60.4,75387.03,0.4,-1.0,0.0,0.0002]
[1777524160329,60.4,75387.77,0.4,-1.0,0.0,0.0002]
[1777524161036,60.4,75391.89,0.4,-1.0,0.0,0.0002]
[1777524161444,60.4,75391.89,0.4,-1.0,0.0,0.0002]
[1777524162043,60.4,75400.42,0.4,-1.0,0.0,0.00021]
[1777524163050,60.4,75402.58,0.4,-1.0,0.0,0.00021]
[1777524164428,60.4,75402.77,0.4,-1.0,0.0,0.00021]
[1777524164578,60.4,75402.77,0.4,-1.0,0.0,0.00021]
[1777524165064,60.4,75401.64,0.4,-1.0,0.0,0.00021]
[1777524170099,60.4,75401.18,0.4,-1.0,0.0,0.00021]
[1777524172727,60.4,75401.0,0.4,-1.0,0.0,0.00021]
[1777524172826,60.4,75401.0,0.4,-1.0,0.0,0.00021]
[1777524175996,60.4,75401.67,0.4,-1.0,0.0,0.00021]
[1777524176080,60.4,75401.67,0.4,-1.0,0.0,0.00021]
[1777524176141,60.4,75397.77,0.4,-1.0,0.0,0.00021]
[1777524177147,60.4,75394.01,0.4,-1.0,0.0,0.0002]
[1777524178155,60.4,75394.95,0.4,-1.0,0.0,0.00021]
[1777524179162,60.4,75399.8,0.4,-1.0,0.0,0.00021]
[1777524180169,60.4,75408.64,0.4,-1.0,0.0,0.00022]
[1777524181176,60.4,75415.48,0.4,-1.0,0.0,0.00023]
[1777524182183,60.4,75418.24,0.4,-1.0,0.0,0.00023]
[1777524183576,60.4,75418.03,0.4,-1.0,0.0,0.00023]
[1777524184613,60.4,75418.24,0.4,-1.0,0.0,0.00023]
[1777524184829,60.4,75418.24,0.4,-1.0,0.0,0.00023]
[1777524185203,60.4,75418.07,0.4,-1.0,0.0,0.00023]
[1777524187217,60.4,75412.13,0.4,-1.0,0.0,0.00022]
[1777524189231,60.4,75414.07,0.4,-1.0,0.0,0.00023]
[1777524190791,60.4,75414.44,0.4,-1.0,0.0,0.00023]
[1777524190838,60.4,75414.44,0.4,-1.0,0.0,0.00023]
[1777524195273,60.4,75415.53,0.4,-1.0,0.0,0.00023]
[1777524196281,60.4,75414.74,0.4,-1.0,0.0,0.00023]
[1777524198295,60.4,75415.95,0.4,-1.0,0.0,0.00023]
[1777524201185,60.4,75416.55,0.4,-1.0,0.0,0.00023]
[1777524201280,60.4,75421.12,0.4,-1.0,0.0,0.00024]
[1777524201329,60.4,75421.12,0.4,-1.0,0.0,0.00024]
[1777524201406,60.4,75421.12,0.4,-1.0,0.0,0.00024]
[1777524201598,60.4,75421.12,0.4,-1.0,0.0,0.00024]
[1777524201613,60.4,75422.12,0.4,-1.0,0.0,0.00024]
[1777524202323,60.4,75422.98,0.4,-1.0,0.0,0.00024]
[1777524206350,60.4,75417.06,0.4,-1.0,0.0,0.00023]
[1777524207856,60.4,75417.06,0.4,-1.0,0.0,0.00023]
[1777524208068,60.4,75417.06,0.4,-1.0,0.0,0.00023]
[1777524208078,60.4,75417.06,0.4,-1.0,0.0,0.00023]
[1777524208170,60.4,75415.79,0.4,-1.0,0.0,0.00023]
[1777524211386,60.4,75416.02,0.4,-1.0,0.0,0.00022]
[1777524212393,60.4,75420.19,0.4,-1.0,0.0,0.00022]
[1777524214231,60.4,75420.19,0.4,-1.0,0.0,0.00022]
[1777524214288,60.4,75420.46,0.4,-1.0,0.0,0.00022]
[1777524214333,60.4,75420.46,0.4,-1.0,0.0,0.00022]
[1777524214448,60.4,75420.46,0.4,-1.0,0.0,0.00022]
[1777524214579,60.4,75420.46,0.4,-1.0,0.0,0.00022]
[1777524214677,60.4,75424.75,0.4,-1.0,0.0,0.00023]
[1777524215414,60.4,75423.63,0.4,-1.0,0.0,0.00023]
[1777524216421,60.4,75424.82,0.4,-1.0,0.0,0.00023]
[1777524217355,60.4,75424.82,0.4,-1.0,0.0,0.00023]
[1777524217574,60.4,75424.82,0.4,-1.0,0.0,0.00023]
[1777524217594,60.4,75424.67,0.4,-1.0,0.0,0.00023]
[1777524218338,60.4,75424.67,0.4,-1.0,0.0,0.00023]
[1777524218586,60.4,75424.67,0.4,-1.0,0.0,0.00023]
[1777524219441,60.4,75425.73,0.4,-1.0,0.0,0.00023]
[1777524220449,60.4,75431.23,0.4,-1.0,0.0,0.00023]
[1777524221811,60.4,75431.23,0.4,-1.0,0.0,0.00023]
[1777524221835,60.4,75431.23,0.4,-1.0,0.0,0.00023]
[1777524222281,60.4,75431.23,0.4,-1.0,0.0,0.00023]
[1777524221913,60.4,75433.7,0.4,-1.0,0.0,0.00024]
[1777524222326,60.4,75433.7,0.4,-1.0,0.0,0.00024]
[1777524226491,60.4,75431.65,0.4,-1.0,0.0,0.00024]
[1777524227895,60.4,75431.65,0.4,-1.0,0.0,0.00024]
[1777524228053,60.4,75431.65,0.4,-1.0,0.0,0.00024]
[1777524228081,60.4,75431.65,0.4,-1.0,0.0,0.00024]
[1777524228155,60.4,75431.05,0.4,-1.0,0.0,0.00023]
[1777524230519,60.4,75430.04,0.4,-1.0,0.0,0.00023]
[1777524235553,60.4,75430.76,0.4,-1.0,0.0,0.00023]
[1777524237652,60.4,75430.76,0.4,-1.0,0.0,0.00023]
[1777524237785,60.4,75430.76,0.4,-1.0,0.0,0.00023]
[1777524237835,60.4,75430.76,0.4,-1.0,0.0,0.00023]
[1777524237925,60.4,75431.06,0.4,-1.0,0.0,0.00023]
[1777524238575,60.4,75432.24,0.4,-1.0,0.0,0.00024]
[1777524241597,60.4,75434.65,0.4,-1.0,0.0,0.00024]
[1777524242902,60.4,75434.65,0.4,-1.0,0.0,0.00024]
[1777524243079,60.4,75434.65,0.4,-1.0,0.0,0.00024]
[1777524243095,60.4,75434.65,0.4,-1.0,0.0,0.00024]
[1777524243333,60.4,75434.65,0.4,-1.0,0.0,0.00024]
[1777524243119,60.4,75435.96,0.4,-1.0,0.0,0.00024]
[1777524244617,60.4,75433.53,0.4,-1.0,0.0,0.00024]
[1777524246631,60.4,75432.02,0.4,-1.0,0.0,0.00024]
[1777524247638,60.4,75430.79,0.4,-1.0,0.0,0.00023]
[1777524248790,60.4,75430.79,0.4,-1.0,0.0,0.00023]
[1777524248833,60.4,75430.79,0.4,-1.0,0.0,0.00023]
[1777524249109,60.4,75430.79,0.4,-1.0,0.0,0.00023]
[1777524249330,60.4,75430.79,0.4,-1.0,0.0,0.00023]
[1777524249124,60.4,75432.01,0.4,-1.0,0.0,0.00024]
[1777524251666,60.4,75433.47,0.4,-1.0,0.0,0.00024]
[1777524253680,60.4,75435.86,0.4,-1.0,0.0,0.00024]
[1777524254517,60.4,75435.86,0.4,-1.0,0.0,0.00024]
[1777524254582,60.4,75435.86,0.4,-1.0,0.0,0.00024]
[1777524254671,60.4,75435.86,0.4,-1.0,0.0,0.00024]
[1777524254832,60.4,75435.86,0.4,-1.0,0.0,0.00024]
[1777524254894,60.4,75437.18,0.4,-1.0,0.0,0.00024]
[1777524259884,60.4,75435.82,0.4,-1.0,0.0,0.00024]
[1777524260729,60.4,75436.73,0.4,-1.0,0.0,0.00024]
[1777524265764,60.4,75437.21,0.4,-1.0,0.0,0.00024]
[1777524266909,60.4,75437.21,0.4,-1.0,0.0,0.00024]
[1777524267079,60.4,75437.21,0.4,-1.0,0.0,0.00024]
[1777524267227,60.4,75437.21,0.4,-1.0,0.0,0.00024]
[1777524267330,60.4,75437.21,0.4,-1.0,0.0,0.00024]
[1777524267328,60.4,75437.52,0.4,-1.0,0.0,0.00024]
[1777524267778,60.4,75441.07,0.4,-1.0,0.0,0.00025]
[1777524268784,60.4,75442.94,0.4,-1.0,0.0,0.00025]
[1777524269792,60.4,75443.72,0.4,-1.0,0.0,0.00025]
[1777524271805,60.4,75443.41,0.4,-1.0,0.0,0.00024]
[1777524272813,60.4,75445.63,0.4,-1.0,0.0,0.00024]
[1777524273820,60.4,75444.55,0.4,-1.0,0.0,0.00024]
[1777524276283,60.4,75444.57,0.4,-1.0,0.0,0.00024]
[1777524276330,60.4,75444.57,0.4,-1.0,0.0,0.00024]
[1777524276320,60.4,75442.88,0.4,-1.0,0.0,0.00024]
[1777524276501,60.4,75442.88,0.4,-1.0,0.0,0.00024]
[1777524276583,60.4,75442.88,0.4,-1.0,0.0,0.00024]
[1777524277848,60.4,75444.71,0.4,-1.0,0.0,0.00024]
[1777524278855,60.4,75442.74,0.4,-1.0,0.0,0.00024]
[1777524282107,60.4,75443.12,0.4,-1.0,0.0,0.00024]
[1777524282268,60.4,75443.12,0.4,-1.0,0.0,0.00024]
[1777524282330,60.4,75443.12,0.4,-1.0,0.0,0.00024]
[1777524282313,60.4,75446.59,0.4,-1.0,0.0,0.00024]
[1777524282884,60.4,75450.02,0.4,-1.0,0.0,0.00024]
[1777524287919,60.4,75453.02,0.4,-1.0,0.0,0.00025]
[1777524289317,60.4,75453.02,0.4,-1.0,0.0,0.00025]
[1777524289327,60.4,75453.02,0.4,-1.0,0.0,0.00025]
[1777524289473,60.4,75452.52,0.4,-1.0,0.0,0.00025]
[1777524289585,60.4,75452.52,0.4,-1.0,0.0,0.00025]
[1777524289933,60.4,75452.49,0.4,-1.0,0.0,0.00025]
[1777524290940,60.4,75455.25,0.4,-1.0,0.0,0.00025]
[1777524292954,60.4,75458.07,0.4,-1.0,0.0,0.00026]
[1777524294189,60.4,75458.07,0.4,-1.0,0.0,0.00026]
[1777524294327,60.4,75458.07,0.4,-1.0,0.0,0.00026]
[1777524294344,60.4,75458.07,0.4,-1.0,0.0,0.00026]
[1777524294331,60.4,75459.52,0.4,-1.0,0.0,0.00026]
[1777524294583,60.4,75459.52,0.4,-1.0,0.0,0.00026]
[1777524295170,60.4,75459.52,0.4,-1.0,0.0,0.00026]
[1777524295228,60.4,75461.65,0.4,-1.0,0.0,0.00026]
[1777524295977,60.4,75425.9,0.4,-1.0,0.0,0.00022]
[1777524296984,60.4,75391.65,0.4,-1.0,0.0,0.00018]
[1777524298083,60.4,75390.86,0.4,-1.0,0.0,0.00018]
[1777524299177,60.4,75390.86,0.4,-1.0,0.0,0.00018]
[1777524299225,60.4,75389.81,0.4,-1.0,0.0,0.00018]
[1777524303118,60.4,75398.23,0.4,-1.0,0.0,0.00019]
[1777524304125,60.4,75401.17,0.4,-1.0,0.0,0.00019]
[1777524305133,60.4,75402.59,0.4,-1.0,0.0,0.00019]
[1777524306140,60.4,75406.51,0.4,-1.0,0.0,0.0002]
[1777524307263,60.4,75406.51,0.4,-1.0,0.0,0.0002]
[1777524307339,60.4,75406.51,0.4,-1.0,0.0,0.0002]
[1777524307362,60.4,75407.85,0.4,-1.0,0.0,0.0002]
[1777524308155,60.4,75412.88,0.4,-1.0,0.0,0.0002]
[1777524309161,60.4,75421.53,0.4,-1.0,0.0,0.00021]
[1777524310171,60.4,75427.59,0.4,-1.0,0.0,0.00022]
[1777524311178,60.4,75425.69,0.4,-1.0,0.0,0.00022]
[1777524312185,60.4,75430.59,0.4,-1.0,0.0,0.00022]
[1777524313192,60.4,75431.95,0.4,-1.0,0.0,0.00022]
[1777524314097,60.4,75431.95,0.4,-1.0,0.0,0.00022]
[1777524314332,60.4,75431.95,0.4,-1.0,0.0,0.00022]
[1777524314335,60.4,75431.95,0.4,-1.0,0.0,0.00022]
[1777524314427,60.4,75431.25,0.4,-1.0,0.0,0.00022]
[1777524314583,60.4,75431.25,0.4,-1.0,0.0,0.00022]
[1777524316213,60.4,75436.65,0.4,-1.0,0.0,0.00023]
[1777524317220,60.4,75443.66,0.4,-1.0,0.0,0.00024]
[1777524318227,60.4,75449.8,0.4,-1.0,0.0,0.00024]
[1777524319234,60.4,75455.06,0.4,-1.0,0.0,0.00025]
[1777524320161,60.4,75455.06,0.4,-1.0,0.0,0.00025]
[1777524320326,60.4,75455.06,0.4,-1.0,0.0,0.00025]
[1777524320341,60.4,75455.06,0.4,-1.0,0.0,0.00025]
[1777524320388,60.4,75457.74,0.4,-1.0,0.0,0.00025]
[1777524320586,60.4,75457.74,0.4,-1.0,0.0,0.00025]
[1777524323261,60.4,75451.78,0.4,-1.0,0.0,0.00025]
[1777524324618,60.4,75451.28,0.4,-1.0,0.0,0.00025]
[1777524324826,60.4,75451.28,0.4,-1.0,0.0,0.00025]
[1777524324844,60.4,75451.28,0.4,-1.0,0.0,0.00025]
[1777524325083,60.4,75451.28,0.4,-1.0,0.0,0.00025]
[1777524325275,60.4,75452.03,0.4,-1.0,0.0,0.00025]
[1777524326283,60.4,75452.87,0.4,-1.0,0.0,0.00025]
[1777524329582,60.4,75453.25,0.4,-1.0,0.0,0.00025]
[1777524329835,60.4,75453.25,0.4,-1.0,0.0,0.00025]
[1777524330311,60.4,75455.23,0.4,-1.0,0.0,0.00025]
[1777524330619,60.4,75455.23,0.4,-1.0,0.0,0.00025]
[1777524330826,60.4,75455.23,0.4,-1.0,0.0,0.00025]
[1777524331318,60.4,75455.57,0.4,-1.0,0.0,0.00024]
[1777524334293,60.4,75455.97,0.4,-1.0,0.0,0.00024]
[1777524334332,60.4,75455.97,0.4,-1.0,0.0,0.00024]
[1777524336353,60.4,75459.06,0.4,-1.0,0.0,0.00024]
[1777524337360,60.4,75460.48,0.4,-1.0,0.0,0.00024]
[1777524338061,60.4,75460.48,0.4,-1.0,0.0,0.00024]
[1777524338078,60.4,75460.48,0.4,-1.0,0.0,0.00024]
[1777524338155,60.4,75460.48,0.4,-1.0,0.0,0.00024]
[1777524338329,60.4,75460.48,0.4,-1.0,0.0,0.00024]
[1777524338367,60.4,75460.24,0.4,-1.0,0.0,0.00024]
[1777524341388,60.4,75464.8,0.4,-1.0,0.0,0.00025]
[1777524342395,60.4,75467.28,0.4,-1.0,0.0,0.00025]
[1777524342853,60.4,75467.28,0.4,-1.0,0.0,0.00025]
[1777524343028,60.4,75467.28,0.4,-1.0,0.0,0.00025]
[1777524343082,60.4,75467.28,0.4,-1.0,0.0,0.00025]
[1777524343402,60.4,75468.71,0.4,-1.0,0.0,0.00026]
[1777524346423,60.4,75479.41,0.4,-1.0,0.0,0.00027]
[1777524347430,60.4,75483.18,0.4,-1.0,0.0,0.00027]
[1777524349130,60.4,75483.65,0.4,-1.0,0.0,0.00028]
[1777524349301,60.4,75483.65,0.4,-1.0,0.0,0.00028]
[1777524349329,60.4,75483.65,0.4,-1.0,0.0,0.00028]
[1777524349443,60.4,75485.0,0.4,-1.0,0.0,0.00028]
[1777524350450,60.4,75488.96,0.4,-1.0,0.0,0.00028]
[1777524351466,60.4,75488.96,0.4,-1.0,0.0,0.00028]
[1777524351458,60.4,75494.27,0.4,-1.0,0.0,0.00029]
[1777524351551,60.4,75494.27,0.4,-1.0,0.0,0.00029]
[1777524351575,60.4,75494.27,0.4,-1.0,0.0,0.00029]
[1777524352465,60.4,75495.6,0.4,-1.0,0.0,0.00029]
[1777524353472,60.4,75498.61,0.4,-1.0,0.0,0.0003]
[1777524354479,60.4,75492.09,0.4,-1.0,0.0,0.00029]
[1777524355486,60.4,75492.95,0.4,-1.0,0.0,0.00029]
[1777524357399,60.4,75492.95,0.4,-1.0,0.0,0.00029]
[1777524357430,60.4,75494.65,0.4,-1.0,0.0,0.00029]
[1777524357528,60.4,75494.65,0.4,-1.0,0.0,0.00029]
[1777524357578,60.4,75494.65,0.4,-1.0,0.0,0.00029]
[1777524358506,60.4,75493.87,0.4,-1.0,0.0,0.00029]
[1777524359514,60.4,75492.94,0.4,-1.0,0.0,0.00029]
[1777524360813,60.4,75492.94,0.4,-1.0,0.0,0.00029]
[1777524360832,60.4,75492.94,0.4,-1.0,0.0,0.00029]
[1777524360863,60.4,75492.94,0.4,-1.0,0.0,0.00029]
[1777524361078,60.4,75492.94,0.4,-1.0,0.0,0.00029]
[1777524361081,60.4,75493.42,0.4,-1.0,0.0,0.00029]
[1777524362535,60.4,75492.52,0.4,-1.0,0.0,0.00029]
[1777524364549,60.4,75491.69,0.4,-1.0,0.0,0.00029]
[1777524368577,60.4,75484.57,0.4,-1.0,0.0,0.00028]
[1777524369572,60.4,75484.57,0.4,-1.0,0.0,0.00028]
[1777524369691,60.4,75484.57,0.4,-1.0,0.0,0.00028]
[1777524369832,60.4,75484.57,0.4,-1.0,0.0,0.00028]
[1777524369909,60.4,75484.67,0.4,-1.0,0.0,0.00028]
[1777524372605,60.4,75488.11,0.4,-1.0,0.0,0.00028]
[1777524373727,60.4,75488.11,0.4,-1.0,0.0,0.00028]
[1777524373832,60.4,75488.11,0.4,-1.0,0.0,0.00028]
[1777524374297,60.4,75488.11,0.4,-1.0,0.0,0.00028]
[1777524374329,60.4,75488.11,0.4,-1.0,0.0,0.00028]
[1777524374393,60.4,75484.2,0.4,-1.0,0.0,0.00028]
[1777524376634,60.4,75483.32,0.4,-1.0,0.0,0.00028]
[1777524377772,60.4,75483.32,0.4,-1.0,0.0,0.00028]
[1777524377829,60.4,75483.32,0.4,-1.0,0.0,0.00028]
[1777524378649,60.4,75477.16,0.4,-1.0,0.0,0.00027]
[1777524379801,60.4,75477.16,0.4,-1.0,0.0,0.00027]
[1777524379826,60.4,75477.16,0.4,-1.0,0.0,0.00027]
[1777524379869,60.4,75473.55,0.4,-1.0,0.0,0.00026]
[1777524381670,60.4,75473.0,0.4,-1.0,0.0,0.00026]
[1777524381831,60.4,75473.0,0.4,-1.0,0.0,0.00026]
[1777524381886,60.4,75465.46,0.4,-1.0,0.0,0.00025]
[1777524382681,60.4,75462.8,0.4,-1.0,0.0,0.00025]
[1777524383757,60.4,75462.8,0.4,-1.0,0.0,0.00025]
[1777524383832,60.4,75462.8,0.4,-1.0,0.0,0.00025]
[1777524383925,60.4,75462.11,0.4,-1.0,0.0,0.00025]
[1777524388432,60.4,75461.77,0.4,-1.0,0.0,0.00025]
[1777524388584,60.4,75461.96,0.4,-1.0,0.0,0.00025]
[1777524390264,60.4,75461.98,0.4,-1.0,0.0,0.00025]
[1777524390333,60.4,75461.98,0.4,-1.0,0.0,0.00025]
[1777524390365,60.4,75464.22,0.4,-1.0,0.0,0.00025]
[1777524390738,60.4,75466.95,0.4,-1.0,0.0,0.00025]
[1777524391746,60.4,75466.8,0.4,-1.0,0.0,0.00024]
[1777524393141,60.4,75466.8,0.4,-1.0,0.0,0.00024]
[1777524393329,60.4,75466.8,0.4,-1.0,0.0,0.00024]
[1777524393416,60.4,75463.63,0.4,-1.0,0.0,0.00024]
[1777524393758,60.4,75462.06,0.4,-1.0,0.0,0.00023]
[1777524395773,60.4,75463.15,0.4,-1.0,0.0,0.00023]
[1777524396780,60.4,75464.45,0.4,-1.0,0.0,0.00024]
[1777524398062,60.4,75464.45,0.4,-1.0,0.0,0.00024]
[1777524398075,60.4,75464.45,0.4,-1.0,0.0,0.00024]
[1777524398164,60.4,75466.05,0.4,-1.0,0.0,0.00024]
[1777524404490,60.4,75465.53,0.4,-1.0,0.0,0.00024]
[1777524404531,60.4,75463.26,0.4,-1.0,0.0,0.00023]
[1777524404577,60.4,75463.26,0.4,-1.0,0.0,0.00023]
[1777524405843,60.4,75458.52,0.4,-1.0,0.0,0.00023]
[1777524406850,60.4,75457.17,0.4,-1.0,0.0,0.00023]
[1777524410879,60.4,75456.44,0.4,-1.0,0.0,0.00023]
[1777524411886,60.4,75451.07,0.4,-1.0,0.0,0.00022]
[1777524412893,60.4,75440.52,0.4,-1.0,0.0,0.00021]
[1777524414050,60.4,75440.52,0.4,-1.0,0.0,0.00021]
[1777524414076,60.4,75440.52,0.4,-1.0,0.0,0.00021]
[1777524414489,60.4,75440.52,0.4,-1.0,0.0,0.00021]
[1777524414494,60.4,75438.94,0.4,-1.0,0.0,0.00021]
[1777524414583,60.4,75438.94,0.4,-1.0,0.0,0.00021]
[1777524419801,60.4,75438.23,0.4,-1.0,0.0,0.00021]
[1777524419827,60.4,75438.23,0.4,-1.0,0.0,0.00021]
[1777524420249,60.4,75438.23,0.4,-1.0,0.0,0.00021]
[1777524420338,60.4,75438.23,0.4,-1.0,0.0,0.00021]
[1777524420350,60.4,75437.36,0.4,-1.0,0.0,0.00021]
[1777524420953,60.4,75438.43,0.4,-1.0,0.0,0.00021]
[1777524421960,60.4,75437.76,0.4,-1.0,0.0,0.00021]
[1777524424456,60.4,75437.68,0.4,-1.0,0.0,0.00021]
[1777524423974,60.4,75436.88,0.4,-1.0,0.0,0.0002]
[1777524424595,60.4,75436.88,0.4,-1.0,0.0,0.0002]
[1777524426178,60.4,75436.95,0.4,-1.0,0.0,0.00021]
[1777524426326,60.4,75436.95,0.4,-1.0,0.0,0.00021]
[1777524426425,60.4,75437.45,0.4,-1.0,0.0,0.00021]
[1777524426995,60.4,75438.69,0.4,-1.0,0.0,0.00021]
[1777524428964,60.4,75438.62,0.4,-1.0,0.0,0.00021]
[1777524429082,60.4,75438.62,0.4,-1.0,0.0,0.00021]
[1777524432030,60.4,75437.75,0.4,-1.0,0.0,0.00021]
[1777524433037,60.4,75438.44,0.4,-1.0,0.0,0.00021]
[1777524435248,60.4,75438.22,0.4,-1.0,0.0,0.00021]
[1777524435326,60.4,75438.22,0.4,-1.0,0.0,0.00021]
[1777524435476,60.4,75438.22,0.4,-1.0,0.0,0.00021]
[1777524435503,60.4,75438.67,0.4,-1.0,0.0,0.00021]
[1777524435579,60.4,75438.67,0.4,-1.0,0.0,0.00021]
[1777524438072,60.4,75437.56,0.4,-1.0,0.0,0.00021]
[1777524441093,60.4,75438.32,0.4,-1.0,0.0,0.00021]
[1777524444348,60.4,75438.25,0.4,-1.0,0.0,0.00021]
[1777524444583,60.4,75438.31,0.4,-1.0,0.0,0.00021]
[1777524446726,60.4,75438.28,0.4,-1.0,0.0,0.00021]
[1777524446834,60.4,75438.28,0.4,-1.0,0.0,0.00021]
[1777524447135,60.4,75440.4,0.4,-1.0,0.0,0.00021]
[1777524448143,60.4,75441.95,0.4,-1.0,0.0,0.00021]
[1777524448928,60.4,75441.95,0.4,-1.0,0.0,0.00021]
[1777524449075,60.4,75441.95,0.4,-1.0,0.0,0.00021]
[1777524449175,60.4,75442.97,0.4,-1.0,0.0,0.00021]
[1777524450157,60.4,75445.48,0.4,-1.0,0.0,0.00021]
[1777524451164,60.4,75443.14,0.4,-1.0,0.0,0.0002]
[1777524455192,60.4,75442.45,0.4,-1.0,0.0,0.0002]
[1777524456494,60.4,75442.45,0.4,-1.0,0.0,0.0002]
[1777524456578,60.4,75442.45,0.4,-1.0,0.0,0.0002]
[1777524456199,60.4,75441.59,0.4,-1.0,0.0,0.0002]
[1777524456717,60.4,75441.59,0.4,-1.0,0.0,0.0002]
[1777524456830,60.4,75441.59,0.4,-1.0,0.0,0.0002]
[1777524457206,60.4,75441.12,0.4,-1.0,0.0,0.0002]
[1777524459220,60.4,75440.51,0.4,-1.0,0.0,0.0002]
[1777524460733,60.4,75440.62,0.4,-1.0,0.0,0.0002]
[1777524460826,60.4,75440.62,0.4,-1.0,0.0,0.0002]
[1777524460872,60.4,75440.62,0.4,-1.0,0.0,0.0002]
[1777524461079,60.4,75440.62,0.4,-1.0,0.0,0.0002]
[1777524461234,60.4,75444.28,0.4,-1.0,0.0,0.0002]
[1777524462241,60.4,75447.59,0.4,-1.0,0.0,0.0002]
[1777524465261,60.4,75445.8,0.4,-1.0,0.0,0.0002]
[1777524466050,60.4,75445.8,0.4,-1.0,0.0,0.0002]
[1777524466078,60.4,75445.8,0.4,-1.0,0.0,0.0002]
[1777524466182,60.4,75445.8,0.4,-1.0,0.0,0.0002]
[1777524466326,60.4,75445.8,0.4,-1.0,0.0,0.0002]
[1777524466358,60.4,75447.0,0.4,-1.0,0.0,0.0002]
[1777524470297,60.4,75448.25,0.4,-1.0,0.0,0.00021]
[1777524470795,60.4,75448.25,0.4,-1.0,0.0,0.00021]
[1777524470825,60.4,75448.25,0.4,-1.0,0.0,0.00021]
[1777524471174,60.4,75448.25,0.4,-1.0,0.0,0.00021]
[1777524471328,60.4,75448.25,0.4,-1.0,0.0,0.00021]
[1777524471386,60.4,75452.51,0.4,-1.0,0.0,0.00021]
[1777524472310,60.4,75454.15,0.4,-1.0,0.0,0.00021]
[1777524473318,60.4,75454.97,0.4,-1.0,0.0,0.00021]
[1777524474324,60.4,75454.49,0.4,-1.0,0.0,0.00021]
[1777524477346,60.4,75454.98,0.4,-1.0,0.0,0.00021]
[1777524478370,60.4,75454.98,0.4,-1.0,0.0,0.00021]
[1777524478575,60.4,75454.98,0.4,-1.0,0.0,0.00021]
[1777524478466,60.4,75456.21,0.4,-1.0,0.0,0.00021]
[1777524479591,60.4,75456.21,0.4,-1.0,0.0,0.00021]
[1777524479360,60.4,75459.67,0.4,-1.0,0.0,0.00022]
[1777524479830,60.4,75459.67,0.4,-1.0,0.0,0.00022]
[1777524480367,60.4,75461.97,0.4,-1.0,0.0,0.00022]
[1777524485133,60.4,75462.25,0.4,-1.0,0.0,0.00022]
[1777524485335,60.4,75462.25,0.4,-1.0,0.0,0.00022]
[1777524486428,60.4,75459.09,0.4,-1.0,0.0,0.00022]
[1777524487435,60.4,75454.81,0.4,-1.0,0.0,0.00021]
[1777524488442,60.4,75452.43,0.4,-1.0,0.0,0.00021]
[1777524489042,60.4,75452.43,0.4,-1.0,0.0,0.00021]
[1777524489074,60.4,75452.43,0.4,-1.0,0.0,0.00021]
[1777524489353,60.4,75452.43,0.4,-1.0,0.0,0.00021]
[1777524489454,60.4,75450.79,0.4,-1.0,0.0,0.00021]
[1777524490459,60.4,75448.46,0.4,-1.0,0.0,0.00021]
[1777524494018,60.4,75447.87,0.4,-1.0,0.0,0.00021]
[1777524494074,60.4,75447.87,0.4,-1.0,0.0,0.00021]
[1777524499523,60.4,75448.22,0.4,-1.0,0.0,0.00021]
[1777524504557,60.4,75447.91,0.4,-1.0,0.0,0.00021]
[1777524506823,60.4,75447.66,0.4,-1.0,0.0,0.0002]
[1777524506982,60.4,75447.66,0.4,-1.0,0.0,0.0002]
[1777524507080,60.4,75447.66,0.4,-1.0,0.0,0.0002]
[1777524507579,60.4,75447.19,0.4,-1.0,0.0,0.0002]
[1777524510600,60.4,75445.89,0.4,-1.0,0.0,0.0002]
[1777524511606,60.4,75446.79,0.4,-1.0,0.0,0.00019]
[1777524511936,60.4,75446.79,0.4,-1.0,0.0,0.00019]
[1777524512078,60.4,75446.79,0.4,-1.0,0.0,0.00019]
[1777524512613,60.4,75447.98,0.4,-1.0,0.0,0.00019]
[1777524513031,60.4,75447.98,0.4,-1.0,0.0,0.00019]
[1777524513077,60.4,75447.98,0.4,-1.0,0.0,0.00019]
[1777524513620,60.4,75454.96,0.4,-1.0,0.0,0.0002]
[1777524514627,60.4,75459.49,0.4,-1.0,0.0,0.00021]
[1777524518656,60.4,75457.68,0.4,-1.0,0.0,0.0002]
[1777524522311,60.4,75456.71,0.4,-1.0,0.0,0.0002]
[1777524522684,60.4,75454.43,0.4,-1.0,0.0,0.0002]
[1777524523691,60.4,75453.49,0.4,-1.0,0.0,0.0002]
[1777524525324,60.4,75453.49,0.4,-1.0,0.0,0.0002]
[1777524530740,60.4,75454.09,0.4,-1.0,0.0,0.0002]
[1777524532711,60.4,75454.66,0.4,-1.0,0.0,0.0002]
[1777524532827,60.4,75454.66,0.4,-1.0,0.0,0.0002]
[1777524533142,60.4,75454.66,0.4,-1.0,0.0,0.0002]
[1777524533326,60.4,75454.66,0.4,-1.0,0.0,0.0002]
[1777524533427,60.4,75455.2,0.4,-1.0,0.0,0.0002]
[1777524533761,60.4,75453.53,0.4,-1.0,0.0,0.0002]
[1777524534767,60.4,75451.33,0.4,-1.0,0.0,0.0002]
[1777524535775,60.4,75452.29,0.4,-1.0,0.0,0.0002]
[1777524537789,60.4,75451.96,0.4,-1.0,0.0,0.0002]
[1777524537829,60.4,75451.96,0.4,-1.0,0.0,0.0002]
[1777524543030,60.4,75452.09,0.4,-1.0,0.0,0.0002]
[1777524543079,60.4,75452.09,0.4,-1.0,0.0,0.0002]
[1777524543181,60.4,75452.4,0.4,-1.0,0.0,0.0002]
[1777524545479,60.4,75452.27,0.4,-1.0,0.0,0.0002]
[1777524545579,60.4,75452.27,0.4,-1.0,0.0,0.0002]
[1777524545637,60.4,75454.27,0.4,-1.0,0.0,0.0002]
[1777524545845,60.4,75456.67,0.4,-1.0,0.0,0.0002]
[1777524549123,60.4,75457.34,0.4,-1.0,0.0,0.0002]
[1777524549327,60.4,75457.34,0.4,-1.0,0.0,0.0002]
[1777524549355,60.4,75457.34,0.4,-1.0,0.0,0.0002]
[1777524549575,60.4,75457.34,0.4,-1.0,0.0,0.0002]
[1777524549675,60.4,75460.09,0.4,-1.0,0.0,0.00021]
[1777524549872,60.4,75461.66,0.4,-1.0,0.0,0.00021]
[1777524553901,60.4,75457.85,0.4,-1.0,0.0,0.0002]
[1777524554907,60.4,75455.37,0.4,-1.0,0.0,0.0002]
[1777524555915,60.4,75451.99,0.4,-1.0,0.0,0.0002]
[1777524557033,60.4,75451.99,0.4,-1.0,0.0,0.0002]
[1777524557077,60.4,75451.99,0.4,-1.0,0.0,0.0002]
[1777524559943,60.4,75451.06,0.4,-1.0,0.0,0.0002]
[1777524564977,60.4,75452.13,0.4,-1.0,0.0,0.0002]
[1777524565986,60.4,75451.0,0.4,-1.0,0.0,0.0002]
[1777524567401,60.4,75451.0,0.4,-1.0,0.0,0.0002]
[1777524567577,60.4,75451.0,0.4,-1.0,0.0,0.0002]
[1777524568012,60.4,75450.75,0.4,-1.0,0.0,0.0002]
[1777524568074,60.4,75450.75,0.4,-1.0,0.0,0.0002]
[1777524568113,60.4,75450.94,0.4,-1.0,0.0,0.0002]
[1777524569006,60.4,75449.63,0.4,-1.0,0.0,0.0002]
[1777524570178,60.4,75449.63,0.4,-1.0,0.0,0.0002]
[1777524570329,60.4,75449.63,0.4,-1.0,0.0,0.0002]
[1777524570386,60.4,75447.62,0.4,-1.0,0.0,0.00019]
[1777524571021,60.4,75447.12,0.4,-1.0,0.0,0.00018]
[1777524574042,60.4,75445.95,0.4,-1.0,0.0,0.00018]
[1777524576056,60.4,75446.98,0.4,-1.0,0.0,0.00018]
[1777524577940,60.4,75447.41,0.4,-1.0,0.0,0.00018]
[1777524578077,60.4,75447.41,0.4,-1.0,0.0,0.00018]
[1777524578482,60.4,75447.41,0.4,-1.0,0.0,0.00018]
[1777524578578,60.4,75447.41,0.4,-1.0,0.0,0.00018]
[1777524578583,60.4,75447.06,0.4,-1.0,0.0,0.00018]
[1777524585119,60.4,75447.44,0.4,-1.0,0.0,0.00018]
[1777524586125,60.4,75449.35,0.4,-1.0,0.0,0.00018]
[1777524587367,60.4,75449.35,0.4,-1.0,0.0,0.00018]
[1777524587579,60.4,75449.35,0.4,-1.0,0.0,0.00018]
[1777524587636,60.4,75451.9,0.4,-1.0,0.0,0.00019]
[1777524588140,60.4,75455.11,0.4,-1.0,0.0,0.00019]
[1777524589147,60.4,75458.85,0.4,-1.0,0.0,0.00019]
[1777524589779,60.4,75458.85,0.4,-1.0,0.0,0.00019]
[1777524589830,60.4,75458.85,0.4,-1.0,0.0,0.00019]
[1777524590154,60.4,75458.93,0.4,-1.0,0.0,0.00019]
[1777524591466,60.4,75458.93,0.4,-1.0,0.0,0.00019]
[1777524591578,60.4,75458.93,0.4,-1.0,0.0,0.00019]
[1777524594184,60.4,75460.55,0.4,-1.0,0.0,0.0002]
[1777524596610,60.4,75460.48,0.4,-1.0,0.0,0.0002]
[1777524596664,60.4,75456.01,0.4,-1.0,0.0,0.00019]
[1777524596834,60.4,75456.01,0.4,-1.0,0.0,0.00019]
[1777524597477,60.4,75456.01,0.4,-1.0,0.0,0.00019]
[1777524597576,60.4,75456.01,0.4,-1.0,0.0,0.00019]
[1777524597577,60.4,75457.74,0.4,-1.0,0.0,0.00019]
[1777524598211,60.4,75458.83,0.4,-1.0,0.0,0.00019]
[1777524599218,60.4,75459.71,0.4,-1.0,0.0,0.00019]
[1777524601234,60.4,75460.68,0.4,-1.0,0.0,0.0002]
[1777524603483,60.4,75460.41,0.4,-1.0,0.0,0.0002]
[1777524603577,60.4,75460.41,0.4,-1.0,0.0,0.0002]
[1777524606269,60.4,75461.86,0.4,-1.0,0.0,0.0002]
[1777524607065,60.4,75461.86,0.4,-1.0,0.0,0.0002]
[1777524607080,60.4,75461.86,0.4,-1.0,0.0,0.0002]
[1777524607534,60.4,75461.86,0.4,-1.0,0.0,0.0002]
[1777524607576,60.4,75461.86,0.4,-1.0,0.0,0.0002]
[1777524607638,60.4,75463.4,0.4,-1.0,0.0,0.0002]
[1777524612311,60.4,75464.52,0.4,-1.0,0.0,0.0002]
[1777524612860,60.4,75464.52,0.4,-1.0,0.0,0.0002]
[1777524613074,60.4,75464.52,0.4,-1.0,0.0,0.0002]
[1777524613318,60.4,75465.81,0.4,-1.0,0.0,0.0002]
[1777524615332,60.4,75467.01,0.4,-1.0,0.0,0.0002]
[1777524618353,60.4,75466.12,0.4,-1.0,0.0,0.0002]
[1777524620523,60.4,75465.68,0.4,-1.0,0.0,0.0002]
[1777524620603,60.4,75465.68,0.4,-1.0,0.0,0.0002]
[1777524621004,60.4,75465.89,0.4,-1.0,0.0,0.0002]
[1777524621087,60.4,75465.89,0.4,-1.0,0.0,0.0002]
[1777524621374,60.4,75464.57,0.4,-1.0,0.0,0.0002]
[1777524623387,60.4,75465.98,0.4,-1.0,0.0,0.0002]
[1777524627416,60.4,75464.8,0.4,-1.0,0.0,0.0002]
[1777524627792,60.4,75464.8,0.4,-1.0,0.0,0.0002]
[1777524627828,60.4,75464.8,0.4,-1.0,0.0,0.0002]
[1777524631445,60.4,75464.95,0.4,-1.0,0.0,0.00019]
[1777524633459,60.4,75465.99,0.4,-1.0,0.0,0.00019]
[1777524634379,60.4,75465.99,0.4,-1.0,0.0,0.00019]
[1777524634580,60.4,75465.99,0.4,-1.0,0.0,0.00019]
[1777524634677,60.4,75467.79,0.4,-1.0,0.0,0.00019]
[1777524634909,60.4,75467.79,0.4,-1.0,0.0,0.00019]
[1777524635082,60.4,75467.79,0.4,-1.0,0.0,0.00019]
[1777524635473,60.4,75468.81,0.4,-1.0,0.0,0.00019]
[1777524637487,60.4,75467.33,0.4,-1.0,0.0,0.00019]
[1777524642522,60.4,75466.64,0.4,-1.0,0.0,0.00019]
[1777524644645,60.4,75466.79,0.4,-1.0,0.0,0.00019]
[1777524644827,60.4,75466.93,0.4,-1.0,0.0,0.00019]
[1777524647556,60.4,75471.01,0.4,-1.0,0.0,0.0002]
[1777524648564,60.4,75476.61,0.4,-1.0,0.0,0.0002]
[1777524649570,60.4,75477.81,0.4,-1.0,0.0,0.0002]
[1777524650139,60.4,75477.81,0.4,-1.0,0.0,0.0002]
[1777524650327,60.4,75477.81,0.4,-1.0,0.0,0.0002]
[1777524650577,60.4,75476.97,0.4,-1.0,0.0,0.0002]
[1777524650871,60.4,75476.97,0.4,-1.0,0.0,0.0002]
[1777524651076,60.4,75476.97,0.4,-1.0,0.0,0.0002]
[1777524651585,60.4,75477.17,0.4,-1.0,0.0,0.0002]
[1777524652591,60.4,75478.8,0.4,-1.0,0.0,0.0002]
[1777524656039,60.4,75479.2,0.4,-1.0,0.0,0.0002]
[1777524656079,60.4,75479.2,0.4,-1.0,0.0,0.0002]
[1777524661655,60.4,75479.36,0.4,-1.0,0.0,0.0002]
[1777524662662,60.4,75470.72,0.4,-1.0,0.0,0.0002]
[1777524663753,60.4,75470.72,0.4,-1.0,0.0,0.0002]
[1777524663668,60.4,75469.02,0.4,-1.0,0.0,0.00019]
[1777524663826,60.4,75469.02,0.4,-1.0,0.0,0.00019]
[1777524664536,60.4,75469.02,0.4,-1.0,0.0,0.00019]
[1777524664580,60.4,75469.02,0.4,-1.0,0.0,0.00019]
[1777524664676,60.4,75468.3,0.4,-1.0,0.0,0.00019]
[1777524666690,60.4,75469.42,0.4,-1.0,0.0,0.00019]
[1777524670785,60.4,75469.83,0.4,-1.0,0.0,0.00019]
[1777524670826,60.4,75470.04,0.4,-1.0,0.0,0.00019]
[1777524671729,60.4,75468.3,0.4,-1.0,0.0,0.00019]
[1777524672743,60.4,75465.95,0.4,-1.0,0.0,0.00019]
[1777524673248,60.4,75465.95,0.4,-1.0,0.0,0.00019]
[1777524673307,60.4,75465.95,0.4,-1.0,0.0,0.00019]
[1777524673339,60.4,75465.95,0.4,-1.0,0.0,0.00019]
[1777524673740,60.4,75466.46,0.4,-1.0,0.0,0.00019]
[1777524677399,60.4,75466.86,0.4,-1.0,0.0,0.00019]
[1777524677491,60.4,75466.86,0.4,-1.0,0.0,0.00019]
[1777524677578,60.4,75466.86,0.4,-1.0,0.0,0.00019]
[1777524677768,60.4,75465.92,0.4,-1.0,0.0,0.00019]
[1777524678774,60.4,75464.15,0.4,-1.0,0.0,0.00019]
[1777524680789,60.4,75462.82,0.4,-1.0,0.0,0.00019]
[1777524681795,60.4,75461.87,0.4,-1.0,0.0,0.00019]
[1777524687713,60.4,75461.54,0.4,-1.0,0.0,0.00019]
[1777524687831,60.4,75461.08,0.4,-1.0,0.0,0.00019]
[1777524688311,60.4,75461.08,0.4,-1.0,0.0,0.00019]
[1777524688333,60.4,75461.08,0.4,-1.0,0.0,0.00019]
[1777524688412,60.4,75461.04,0.4,-1.0,0.0,0.00019]
[1777524692627,60.4,75460.29,0.4,-1.0,0.0,0.00018]
[1777524692829,60.4,75455.51,0.4,-1.0,0.0,0.00017]
[1777524693879,60.4,75456.86,0.4,-1.0,0.0,0.00017]
[1777524698914,60.4,75456.84,0.4,-1.0,0.0,0.00017]
[1777524699922,60.4,75457.87,0.4,-1.0,0.0,0.00017]
[1777524700928,60.4,75459.97,0.4,-1.0,0.0,0.00017]
[1777524702141,60.4,75459.97,0.4,-1.0,0.0,0.00017]
[1777524702329,60.4,75459.97,0.4,-1.0,0.0,0.00017]
[1777524702794,60.4,75459.97,0.4,-1.0,0.0,0.00017]
[1777524702833,60.4,75459.97,0.4,-1.0,0.0,0.00017]
[1777524702942,60.4,75459.9,0.4,-1.0,0.0,0.00017]
[1777524703949,60.4,75460.77,0.4,-1.0,0.0,0.00017]
[1777524705964,60.4,75459.42,0.4,-1.0,0.0,0.00017]
[1777524707977,60.4,75460.63,0.4,-1.0,0.0,0.00017]
[1777524708985,60.4,75460.63,0.4,-1.0,0.0,0.00017]
[1777524709078,60.4,75460.63,0.4,-1.0,0.0,0.00017]
[1777524711000,60.4,75459.64,0.4,-1.0,0.0,0.00017]
[1777524713461,60.4,75459.46,0.4,-1.0,0.0,0.00017]
[1777524713580,60.4,75459.46,0.4,-1.0,0.0,0.00017]
[1777524713839,60.4,75459.46,0.4,-1.0,0.0,0.00017]
[1777524714086,60.4,75459.87,0.4,-1.0,0.0,0.00017]
[1777524714187,60.4,75457.95,0.4,-1.0,0.0,0.00017]
[1777524720067,60.4,75459.55,0.4,-1.0,0.0,0.00017]
[1777524721686,60.4,75459.55,0.4,-1.0,0.0,0.00017]
[1777524721828,60.4,75459.55,0.4,-1.0,0.0,0.00017]
[1777524721738,60.4,75460.8,0.4,-1.0,0.0,0.00017]
[1777524725098,60.4,75462.22,0.4,-1.0,0.0,0.00018]
[1777524725882,60.4,75462.22,0.4,-1.0,0.0,0.00018]
[1777524726074,60.4,75462.22,0.4,-1.0,0.0,0.00018]
[1777524726779,60.4,75462.22,0.4,-1.0,0.0,0.00018]
[1777524726831,60.4,75462.22,0.4,-1.0,0.0,0.00018]
[1777524726105,60.4,75469.34,0.4,-1.0,0.0,0.00018]
[1777524727111,60.4,75469.51,0.4,-1.0,0.0,0.00018]
[1777524731776,60.4,75470.09,0.4,-1.0,0.0,0.00018]
[1777524731828,60.4,75470.09,0.4,-1.0,0.0,0.00018]
[1777524733153,60.4,75471.98,0.4,-1.0,0.0,0.00019]
[1777524734163,60.4,75469.96,0.4,-1.0,0.0,0.00018]
[1777524735574,60.4,75469.96,0.4,-1.0,0.0,0.00018]
[1777524735827,60.4,75469.96,0.4,-1.0,0.0,0.00018]
[1777524735635,60.4,75468.63,0.4,-1.0,0.0,0.00018]
[1777524736176,60.4,75467.73,0.4,-1.0,0.0,0.00018]
[1777524737097,60.4,75467.73,0.4,-1.0,0.0,0.00018]
[1777524737325,60.4,75467.73,0.4,-1.0,0.0,0.00018]
[1777524738190,60.4,75469.75,0.4,-1.0,0.0,0.00018]
[1777524739198,60.4,75468.7,0.4,-1.0,0.0,0.00018]
[1777524742836,60.4,75468.85,0.4,-1.0,0.0,0.00018]
[1777524742846,60.4,75465.37,0.4,-1.0,0.0,0.00018]
[1777524743083,60.4,75465.37,0.4,-1.0,0.0,0.00018]
[1777524743251,60.4,75465.37,0.4,-1.0,0.0,0.00018]
[1777524743334,60.4,75465.37,0.4,-1.0,0.0,0.00018]
[1777524743413,60.4,75463.36,0.4,-1.0,0.0,0.00018]
[1777524748683,60.4,75462.62,0.4,-1.0,0.0,0.00018]
[1777524748834,60.4,75462.62,0.4,-1.0,0.0,0.00018]
[1777524751282,60.4,75462.66,0.4,-1.0,0.0,0.00017]
[1777524752288,60.4,75465.5,0.4,-1.0,0.0,0.00017]
[1777524753120,60.4,75465.5,0.4,-1.0,0.0,0.00017]
[1777524753331,60.4,75465.5,0.4,-1.0,0.0,0.00017]
[1777524753516,60.4,75465.5,0.4,-1.0,0.0,0.00017]
[1777524753579,60.4,75465.5,0.4,-1.0,0.0,0.00017]
[1777524753618,60.4,75466.85,0.4,-1.0,0.0,0.00017]
[1777524759338,60.4,75466.02,0.4,-1.0,0.0,0.00017]
[1777524760344,60.4,75463.27,0.4,-1.0,0.0,0.00017]
[1777524761646,60.4,75463.27,0.4,-1.0,0.0,0.00017]
[1777524761829,60.4,75463.27,0.4,-1.0,0.0,0.00017]
[1777524762358,60.4,75464.21,0.4,-1.0,0.0,0.00017]
[1777524767393,60.4,75463.91,0.4,-1.0,0.0,0.00017]
[1777524769752,60.4,75464.56,0.4,-1.0,0.0,0.00017]
[1777524769833,60.4,75464.56,0.4,-1.0,0.0,0.00017]
[1777524769798,60.4,75465.75,0.4,-1.0,0.0,0.00017]
[1777524770746,60.4,75465.75,0.4,-1.0,0.0,0.00017]
[1777524770834,60.4,75465.75,0.4,-1.0,0.0,0.00017]
[1777524770847,60.4,75468.76,0.4,-1.0,0.0,0.00017]
[1777524771422,60.4,75470.39,0.4,-1.0,0.0,0.00017]
[1777524775469,60.4,75470.09,0.4,-1.0,0.0,0.00017]
[1777524775575,60.4,75470.09,0.4,-1.0,0.0,0.00017]
[1777524778470,60.4,75472.35,0.4,-1.0,0.0,0.00018]
[1777524779833,60.4,75472.35,0.4,-1.0,0.0,0.00018]
[1777524779478,60.4,75473.98,0.4,-1.0,0.0,0.00018]
[1777524780077,60.4,75473.98,0.4,-1.0,0.0,0.00018]
[1777524780485,60.4,75480.03,0.4,-1.0,0.0,0.00018]
[1777524781492,60.4,75489.03,0.4,-1.0,0.0,0.00019]
[1777524782761,60.4,75489.03,0.4,-1.0,0.0,0.00019]
[1777524782830,60.4,75489.03,0.4,-1.0,0.0,0.00019]
[1777524782804,60.4,75491.47,0.4,-1.0,0.0,0.00019]
[1777524783508,60.4,75492.44,0.4,-1.0,0.0,0.0002]
[1777524784516,60.4,75490.34,0.4,-1.0,0.0,0.00019]
[1777524787537,60.4,75489.57,0.4,-1.0,0.0,0.00019]
[1777524787942,60.4,75489.57,0.4,-1.0,0.0,0.00019]
[1777524788076,60.4,75489.57,0.4,-1.0,0.0,0.00019]
[1777524792502,60.4,75489.78,0.4,-1.0,0.0,0.00019]
[1777524792576,60.4,75489.78,0.4,-1.0,0.0,0.00019]
[1777524793755,60.4,75490.4,0.4,-1.0,0.0,0.00019]
[1777524793834,60.4,75490.4,0.4,-1.0,0.0,0.00019]
[1777524793833,60.4,75490.54,0.4,-1.0,0.0,0.00019]
[1777524799622,60.4,75490.49,0.4,-1.0,0.0,0.00019]
[1777524804736,60.4,75490.48,0.4,-1.0,0.0,0.00019]
[1777524804825,60.4,75490.48,0.4,-1.0,0.0,0.00019]
[1777524811707,60.4,75490.79,0.4,-1.0,0.0,0.00018]
[1777524815523,60.4,75491.07,0.4,-1.0,0.0,0.00018]
[1777524815580,60.4,75491.07,0.4,-1.0,0.0,0.00018]
[1777524817254,60.4,75491.74,0.4,-1.0,0.0,0.00018]
[1777524817333,60.4,75491.74,0.4,-1.0,0.0,0.00018]
[1777524817748,60.4,75497.86,0.4,-1.0,0.0,0.00019]
[1777524818754,60.4,75498.75,0.4,-1.0,0.0,0.00019]
[1777524819213,60.4,75498.75,0.4,-1.0,0.0,0.00019]
[1777524819330,60.4,75498.75,0.4,-1.0,0.0,0.00019]
[1777524820769,60.4,75496.37,0.4,-1.0,0.0,0.00019]
[1777524821376,60.4,75496.37,0.4,-1.0,0.0,0.00019]
[1777524821579,60.4,75496.37,0.4,-1.0,0.0,0.00019]
[1777524821776,60.4,75496.3,0.4,-1.0,0.0,0.00019]
[1777524824797,60.4,75497.26,0.4,-1.0,0.0,0.00019]
[1777524825331,60.4,75497.26,0.4,-1.0,0.0,0.00019]
[1777524825582,60.4,75497.26,0.4,-1.0,0.0,0.00019]
[1777524828825,60.4,75498.64,0.4,-1.0,0.0,0.00019]
[1777524829832,60.4,75497.84,0.4,-1.0,0.0,0.00019]
[1777524830839,60.4,75496.45,0.4,-1.0,0.0,0.00019]
[1777524831559,60.4,75496.45,0.4,-1.0,0.0,0.00019]
[1777524831574,60.4,75496.45,0.4,-1.0,0.0,0.00019]
[1777524831845,60.4,75493.12,0.4,-1.0,0.0,0.00018]
[1777524833455,60.4,75493.04,0.4,-1.0,0.0,0.00018]
[1777524833576,60.4,75493.04,0.4,-1.0,0.0,0.00018]
[1777524833860,60.4,75493.27,0.4,-1.0,0.0,0.00018]
[1777524834867,60.4,75492.01,0.4,-1.0,0.0,0.00018]
[1777524835978,60.4,75491.27,0.4,-1.0,0.0,0.00018]
[1777524836881,60.4,75487.66,0.4,-1.0,0.0,0.00018]
[1777524837888,60.4,75486.17,0.4,-1.0,0.0,0.00018]
[1777524838895,60.4,75485.17,0.4,-1.0,0.0,0.00018]
[1777524840376,60.4,75485.19,0.4,-1.0,0.0,0.00018]
[1777524840576,60.4,75485.19,0.4,-1.0,0.0,0.00018]
[1777524840909,60.4,75483.97,0.4,-1.0,0.0,0.00018]
[1777524841916,60.4,75478.46,0.4,-1.0,0.0,0.00017]
[1777524842117,60.4,75478.46,0.4,-1.0,0.0,0.00017]
[1777524842325,60.4,75478.46,0.4,-1.0,0.0,0.00017]
[1777524842923,60.4,75472.37,0.4,-1.0,0.0,0.00017]
[1777524843929,60.4,75470.68,0.4,-1.0,0.0,0.00016]
[1777524844937,60.4,75468.38,0.4,-1.0,0.0,0.00016]
[1777524846382,60.4,75468.87,0.4,-1.0,0.0,0.00016]
[1777524846578,60.4,75468.87,0.4,-1.0,0.0,0.00016]
[1777524846952,60.4,75468.6,0.4,-1.0,0.0,0.00016]
[1777524847959,60.4,75470.78,0.4,-1.0,0.0,0.00016]
[1777524848966,60.4,75473.0,0.4,-1.0,0.0,0.00017]
[1777524849973,60.4,75471.65,0.4,-1.0,0.0,0.00016]
[1777524850979,60.4,75469.2,0.4,-1.0,0.0,0.00016]
[1777524851326,60.4,75469.2,0.4,-1.0,0.0,0.00016]
[1777524855008,60.4,75467.82,0.4,-1.0,0.0,0.00016]
[1777524860043,60.4,75468.59,0.4,-1.0,0.0,0.00016]
[1777524861051,60.4,75470.1,0.4,-1.0,0.0,0.00016]
[1777524862057,60.4,75470.91,0.4,-1.0,0.0,0.00016]
[1777524863822,60.4,75470.91,0.4,-1.0,0.0,0.00016]
[1777524863916,60.4,75470.69,0.4,-1.0,0.0,0.00016]
[1777524864079,60.4,75470.69,0.4,-1.0,0.0,0.00016]
[1777524864535,60.4,75470.69,0.4,-1.0,0.0,0.00016]
[1777524864581,60.4,75470.69,0.4,-1.0,0.0,0.00016]
[1777524864638,60.4,75471.85,0.4,-1.0,0.0,0.00016]
[1777524865079,60.4,75473.34,0.4,-1.0,0.0,0.00017]
[1777524866086,60.4,75470.67,0.4,-1.0,0.0,0.00016]
[1777524867529,60.4,75470.67,0.4,-1.0,0.0,0.00016]
[1777524867582,60.4,75470.67,0.4,-1.0,0.0,0.00016]
[1777524867625,60.4,75469.86,0.4,-1.0,0.0,0.00016]
[1777524869107,60.4,75471.23,0.4,-1.0,0.0,0.00016]
[1777524871120,60.4,75472.74,0.4,-1.0,0.0,0.00016]
[1777524872300,60.4,75472.74,0.4,-1.0,0.0,0.00016]
[1777524872333,60.4,75472.74,0.4,-1.0,0.0,0.00016]
[1777524878170,60.4,75470.99,0.4,-1.0,0.0,0.00015]
[1777524879607,60.4,75470.99,0.4,-1.0,0.0,0.00015]
[1777524879828,60.4,75470.99,0.4,-1.0,0.0,0.00015]
[1777524879928,60.4,75472.41,0.4,-1.0,0.0,0.00016]
[1777524880382,60.4,75472.41,0.4,-1.0,0.0,0.00016]
[1777524880577,60.4,75472.41,0.4,-1.0,0.0,0.00016]
[1777524882198,60.4,75479.49,0.4,-1.0,0.0,0.00016]
[1777524883553,60.4,75479.49,0.4,-1.0,0.0,0.00016]
[1777524883581,60.4,75479.49,0.4,-1.0,0.0,0.00016]
[1777524883676,60.4,75481.23,0.4,-1.0,0.0,0.00016]
[1777524884414,60.4,75481.23,0.4,-1.0,0.0,0.00016]
[1777524884582,60.4,75481.23,0.4,-1.0,0.0,0.00016]
[1777524884683,60.4,75478.18,0.4,-1.0,0.0,0.00016]
[1777524885219,60.4,75479.09,0.4,-1.0,0.0,0.00016]
[1777524889247,60.4,75478.06,0.4,-1.0,0.0,0.00016]
[1777524891136,60.4,75478.11,0.4,-1.0,0.0,0.00016]
[1777524891329,60.4,75478.11,0.4,-1.0,0.0,0.00016]
[1777524891623,60.4,75478.11,0.4,-1.0,0.0,0.00016]
[1777524891832,60.4,75478.11,0.4,-1.0,0.0,0.00016]
[1777524891933,60.4,75477.63,0.4,-1.0,0.0,0.00016]
[1777524893275,60.4,75478.87,0.4,-1.0,0.0,0.00016]
[1777524894298,60.4,75459.8,0.4,-1.0,0.0,0.00015]
[1777524895298,60.4,75445.78,0.4,-1.0,0.0,0.00014]
[1777524896304,60.4,75446.69,0.4,-1.0,0.0,0.00014]
[1777524897966,60.4,75446.69,0.4,-1.0,0.0,0.00014]
[1777524897983,60.4,75446.5,0.4,-1.0,0.0,0.00014]
[1777524898233,60.4,75446.5,0.4,-1.0,0.0,0.00014]
[1777524898694,60.4,75446.5,0.4,-1.0,0.0,0.00014]
[1777524898832,60.4,75446.5,0.4,-1.0,0.0,0.00014]
[1777524901339,60.4,75450.67,0.4,-1.0,0.0,0.00014]
[1777524902347,60.4,75455.32,0.4,-1.0,0.0,0.00014]
[1777524903354,60.4,75454.5,0.4,-1.0,0.0,0.00014]
[1777524904755,60.4,75454.5,0.4,-1.0,0.0,0.00014]
[1777524904833,60.4,75454.5,0.4,-1.0,0.0,0.00014]
[1777524904916,60.4,75455.35,0.4,-1.0,0.0,0.00014]
[1777524905518,60.4,75455.35,0.4,-1.0,0.0,0.00014]
[1777524905582,60.4,75455.35,0.4,-1.0,0.0,0.00014]
[1777524905620,60.4,75456.39,0.4,-1.0,0.0,0.00014]
[1777524906375,60.4,75458.26,0.4,-1.0,0.0,0.00014]
[1777524907382,60.4,75464.2,0.4,-1.0,0.0,0.00015]
[1777524908389,60.4,75466.01,0.4,-1.0,0.0,0.00015]
[1777524909707,60.4,75466.01,0.4,-1.0,0.0,0.00015]
[1777524909828,60.4,75466.01,0.4,-1.0,0.0,0.00015]
[1777524909926,60.4,75467.39,0.4,-1.0,0.0,0.00015]
[1777524910592,60.4,75467.39,0.4,-1.0,0.0,0.00015]
[1777524910838,60.4,75467.39,0.4,-1.0,0.0,0.00015]
[1777524912417,60.4,75465.58,0.4,-1.0,0.0,0.00015]
[1777524913424,60.4,75464.04,0.4,-1.0,0.0,0.00015]
[1777524914477,60.4,75464.04,0.4,-1.0,0.0,0.00015]
[1777524914577,60.4,75464.04,0.4,-1.0,0.0,0.00015]
[1777524914978,60.4,75464.04,0.4,-1.0,0.0,0.00015]
[1777524914578,60.4,75463.24,0.4,-1.0,0.0,0.00015]
[1777524915082,60.4,75463.24,0.4,-1.0,0.0,0.00015]
[1777524919466,60.4,75464.82,0.4,-1.0,0.0,0.00015]
[1777524920473,60.4,75466.18,0.4,-1.0,0.0,0.00015]
[1777524921358,60.4,75466.18,0.4,-1.0,0.0,0.00015]
[1777524921581,60.4,75466.18,0.4,-1.0,0.0,0.00015]
[1777524922025,60.4,75466.18,0.4,-1.0,0.0,0.00015]
[1777524921677,60.4,75467.4,0.4,-1.0,0.0,0.00015]
[1777524922078,60.4,75467.4,0.4,-1.0,0.0,0.00015]
[1777524922487,60.4,75468.53,0.4,-1.0,0.0,0.00015]
[1777524924501,60.4,75466.16,0.4,-1.0,0.0,0.00015]
[1777524925826,60.4,75466.16,0.4,-1.0,0.0,0.00015]
[1777524925925,60.4,75463.55,0.4,-1.0,0.0,0.00015]
[1777524926077,60.4,75463.55,0.4,-1.0,0.0,0.00015]
[1777524926847,60.4,75463.55,0.4,-1.0,0.0,0.00015]
[1777524926881,60.4,75462.26,0.4,-1.0,0.0,0.00015]
[1777524927248,60.4,75462.26,0.4,-1.0,0.0,0.00015]
[1777524931553,60.4,75462.01,0.4,-1.0,0.0,0.00014]
[1777524934575,60.4,75464.14,0.4,-1.0,0.0,0.00014]
[1777524935582,60.4,75465.14,0.4,-1.0,0.0,0.00014]
[1777524936545,60.4,75465.14,0.4,-1.0,0.0,0.00014]
[1777524936583,60.4,75465.14,0.4,-1.0,0.0,0.00014]
[1777524936588,60.4,75464.62,0.4,-1.0,0.0,0.00014]
[1777524937422,60.4,75464.62,0.4,-1.0,0.0,0.00014]
[1777524937588,60.4,75464.62,0.4,-1.0,0.0,0.00014]
[1777524937687,60.4,75465.33,0.4,-1.0,0.0,0.00014]
[1777524938603,60.4,75464.3,0.4,-1.0,0.0,0.00014]
[1777524941048,60.4,75464.41,0.4,-1.0,0.0,0.00014]
[1777524941085,60.4,75460.17,0.4,-1.0,0.0,0.00014]
[1777524941669,60.4,75460.17,0.4,-1.0,0.0,0.00014]
[1777524941833,60.4,75460.17,0.4,-1.0,0.0,0.00014]
[1777524941903,60.4,75458.04,0.4,-1.0,0.0,0.00014]
[1777524947666,60.4,75458.32,0.4,-1.0,0.0,0.00014]
[1777524948673,60.4,75459.21,0.4,-1.0,0.0,0.00014]
[1777524949680,60.4,75460.69,0.4,-1.0,0.0,0.00014]
[1777524950893,60.4,75460.69,0.4,-1.0,0.0,0.00014]
[1777524951076,60.4,75460.69,0.4,-1.0,0.0,0.00014]
[1777524950999,60.4,75460.62,0.4,-1.0,0.0,0.00014]
[1777524951680,60.4,75460.62,0.4,-1.0,0.0,0.00014]
[1777524951835,60.4,75460.62,0.4,-1.0,0.0,0.00014]
[1777524951929,60.4,75460.64,0.4,-1.0,0.0,0.00014]
[1777524953708,60.4,75458.63,0.4,-1.0,0.0,0.00014]
[1777524954717,60.4,75459.64,0.4,-1.0,0.0,0.00014]
[1777524955872,60.4,75459.64,0.4,-1.0,0.0,0.00014]
[1777524956085,60.4,75459.64,0.4,-1.0,0.0,0.00014]
[1777524957137,60.4,75459.36,0.4,-1.0,0.0,0.00014]
[1777524957325,60.4,75459.36,0.4,-1.0,0.0,0.00014]
[1777524957738,60.4,75460.0,0.4,-1.0,0.0,0.00014]
[1777524958745,60.4,75458.6,0.4,-1.0,0.0,0.00014]
[1777524959633,60.4,75458.6,0.4,-1.0,0.0,0.00014]
[1777524959833,60.4,75458.6,0.4,-1.0,0.0,0.00014]
[1777524960084,60.4,75458.6,0.4,-1.0,0.0,0.00014]
[1777524960759,60.4,75458.95,0.4,-1.0,0.0,0.00014]
[1777524963779,60.4,75459.98,0.4,-1.0,0.0,0.00014]
[1777524964856,60.4,75459.98,0.4,-1.0,0.0,0.00014]
[1777524965075,60.4,75459.98,0.4,-1.0,0.0,0.00014]
[1777524964912,60.4,75459.04,0.4,-1.0,0.0,0.00014]
[1777524966041,60.4,75459.04,0.4,-1.0,0.0,0.00014]
[1777524966081,60.4,75459.04,0.4,-1.0,0.0,0.00014]
[1777524966089,60.4,75460.88,0.4,-1.0,0.0,0.00014]
[1777524967808,60.4,75462.17,0.4,-1.0,0.0,0.00014]
[1777524968815,60.4,75463.38,0.4,-1.0,0.0,0.00014]
[1777524970829,60.4,75464.19,0.4,-1.0,0.0,0.00014]
[1777524971159,60.4,75464.19,0.4,-1.0,0.0,0.00014]
[1777524971334,60.4,75464.19,0.4,-1.0,0.0,0.00014]
[1777524972091,60.4,75464.19,0.4,-1.0,0.0,0.00014]
[1777524972111,60.4,75464.45,0.4,-1.0,0.0,0.00014]
[1777524972325,60.4,75464.45,0.4,-1.0,0.0,0.00014]
[1777524972843,60.4,75464.87,0.4,-1.0,0.0,0.00014]
[1777524975863,60.4,75463.81,0.4,-1.0,0.0,0.00014]
[1777524976871,60.4,75464.54,0.4,-1.0,0.0,0.00014]
[1777524978725,60.4,75464.9,0.4,-1.0,0.0,0.00014]
[1777524978832,60.4,75464.9,0.4,-1.0,0.0,0.00014]
[1777524978885,60.4,75465.82,0.4,-1.0,0.0,0.00014]
[1777524983920,60.4,75466.23,0.4,-1.0,0.0,0.00014]
[1777524987948,60.4,75463.85,0.4,-1.0,0.0,0.00014]
[1777524988955,60.4,75455.63,0.4,-1.0,0.0,0.00013]
[1777524989299,60.4,75455.63,0.4,-1.0,0.0,0.00013]
[1777524989326,60.4,75455.63,0.4,-1.0,0.0,0.00013]
[1777524989961,60.4,75446.67,0.4,-1.0,0.0,0.00013]
[1777524990983,60.4,75446.67,0.4,-1.0,0.0,0.00013]
[1777524991083,60.4,75446.67,0.4,-1.0,0.0,0.00013]
[1777524991005,60.4,75446.31,0.4,-1.0,0.0,0.00012]
[1777524992983,60.4,75447.25,0.4,-1.0,0.0,0.00012]
[1777524993534,60.4,75447.25,0.4,-1.0,0.0,0.00012]
[1777524993576,60.4,75447.25,0.4,-1.0,0.0,0.00012]
[1777524993989,60.4,75447.55,0.4,-1.0,0.0,0.00012]
[1777524997049,60.4,75447.58,0.4,-1.0,0.0,0.00012]
[1777524997079,60.4,75447.58,0.4,-1.0,0.0,0.00012]
[1777524997011,60.4,75448.59,0.4,-1.0,0.0,0.00012]
[1777524998940,60.4,75448.29,0.4,-1.0,0.0,0.00012]
[1777524999081,60.4,75448.29,0.4,-1.0,0.0,0.00012]
[1777524999025,60.4,75448.81,0.4,-1.0,0.0,0.00012]
[1777525000031,60.4,75449.13,0.4,-1.0,0.0,0.00012]
[1777525003053,60.4,75451.22,0.4,-1.0,0.0,0.00012]
[1777525003853,60.4,75451.22,0.4,-1.0,0.0,0.00012]
[1777525004081,60.4,75451.22,0.4,-1.0,0.0,0.00012]
[1777525005066,60.4,75450.5,0.4,-1.0,0.0,0.00012]
[1777525006074,60.4,75449.39,0.4,-1.0,0.0,0.00012]
[1777525007081,60.4,75448.1,0.4,-1.0,0.0,0.00012]
[1777525009095,60.4,75449.35,0.4,-1.0,0.0,0.00012]
[1777525009381,60.4,75449.35,0.4,-1.0,0.0,0.00012]
[1777525009577,60.4,75449.35,0.4,-1.0,0.0,0.00012]
[1777525010124,60.4,75449.35,0.4,-1.0,0.0,0.00012]
[1777525010102,60.4,75448.03,0.4,-1.0,0.0,0.00012]
[1777525010340,60.4,75448.03,0.4,-1.0,0.0,0.00012]
[1777525012115,60.4,75446.35,0.4,-1.0,0.0,0.00012]
[1777525013123,60.4,75442.94,0.4,-1.0,0.0,0.00012]
[1777525014348,60.4,75442.61,0.4,-1.0,0.0,0.00012]
[1777525014576,60.4,75442.61,0.4,-1.0,0.0,0.00012]
[1777525015929,60.4,75442.15,0.4,-1.0,0.0,0.00012]
[1777525016077,60.4,75442.15,0.4,-1.0,0.0,0.00012]
[1777525016144,60.4,75439.02,0.4,-1.0,0.0,0.00012]
[1777525017150,60.4,75438.4,0.4,-1.0,0.0,0.00011]
[1777525018158,60.4,75439.35,0.4,-1.0,0.0,0.00012]
[1777525020172,60.4,75440.0,0.4,-1.0,0.0,0.00012]
[1777525021179,60.4,75437.82,0.4,-1.0,0.0,0.00011]
[1777525022186,60.4,75439.16,0.4,-1.0,0.0,0.00012]
[1777525024083,60.4,75439.16,0.4,-1.0,0.0,0.00012]
[1777525024104,60.4,75442.13,0.4,-1.0,0.0,0.00012]
[1777525024332,60.4,75442.13,0.4,-1.0,0.0,0.00012]
[1777525024371,60.4,75445.49,0.4,-1.0,0.0,0.00012]
[1777525025206,60.4,75446.1,0.4,-1.0,0.0,0.00012]
[1777525026214,60.4,75446.81,0.4,-1.0,0.0,0.00012]
[1777525028134,60.4,75446.81,0.4,-1.0,0.0,0.00012]
[1777525028335,60.4,75447.16,0.4,-1.0,0.0,0.00012]
[1777525028362,60.4,75450.28,0.4,-1.0,0.0,0.00012]
[1777525029208,60.4,75450.28,0.4,-1.0,0.0,0.00012]
[1777525029325,60.4,75450.28,0.4,-1.0,0.0,0.00012]
[1777525029367,60.4,75450.46,0.4,-1.0,0.0,0.00012]
[1777525030243,60.4,75448.93,0.4,-1.0,0.0,0.00012]
[1777525031251,60.4,75448.31,0.4,-1.0,0.0,0.00012]
[1777525032258,60.4,75449.22,0.4,-1.0,0.0,0.00012]
[1777525033689,60.4,75449.22,0.4,-1.0,0.0,0.00012]
[1777525033840,60.4,75449.22,0.4,-1.0,0.0,0.00012]
[1777525037292,60.4,75448.53,0.4,-1.0,0.0,0.00012]
[1777525039683,60.4,75448.59,0.4,-1.0,0.0,0.00012]
[1777525039787,60.4,75448.59,0.4,-1.0,0.0,0.00012]
[1777525039826,60.4,75448.59,0.4,-1.0,0.0,0.00012]
[1777525039889,60.4,75449.83,0.4,-1.0,0.0,0.00012]
[1777525040314,60.4,75451.3,0.4,-1.0,0.0,0.00012]
[1777525041321,60.4,75451.89,0.4,-1.0,0.0,0.00012]
[1777525045349,60.4,75454.07,0.4,-1.0,0.0,0.00013]
[1777525046196,60.4,75454.07,0.4,-1.0,0.0,0.00013]
[1777525046326,60.4,75454.07,0.4,-1.0,0.0,0.00013]
[1777525046928,60.4,75454.07,0.4,-1.0,0.0,0.00013]
[1777525047079,60.4,75454.07,0.4,-1.0,0.0,0.00013]
[1777525047160,60.4,75453.22,0.4,-1.0,0.0,0.00012]
[1777525047363,60.4,75452.55,0.4,-1.0,0.0,0.00012]
[1777525051242,60.4,75452.93,0.4,-1.0,0.0,0.00012]
[1777525051324,60.4,75452.93,0.4,-1.0,0.0,0.00012]
[1777525051391,60.4,75457.32,0.4,-1.0,0.0,0.00012]
[1777525052677,60.4,75457.32,0.4,-1.0,0.0,0.00012]
[1777525052828,60.4,75457.32,0.4,-1.0,0.0,0.00012]
[1777525052911,60.4,75459.46,0.4,-1.0,0.0,0.00012]
[1777525054411,60.4,75460.33,0.4,-1.0,0.0,0.00012]
[1777525057149,60.4,75460.34,0.4,-1.0,0.0,0.00012]
[1777525056425,60.4,75468.26,0.4,-1.0,0.0,0.00013]
[1777525057326,60.4,75468.26,0.4,-1.0,0.0,0.00013]
[1777525057432,60.4,75469.64,0.4,-1.0,0.0,0.00013]
[1777525058419,60.4,75469.64,0.4,-1.0,0.0,0.00013]
[1777525058583,60.4,75469.64,0.4,-1.0,0.0,0.00013]
[1777525058620,60.4,75469.0,0.4,-1.0,0.0,0.00013]
[1777525059447,60.4,75469.58,0.4,-1.0,0.0,0.00013]
[1777525060454,60.4,75468.44,0.4,-1.0,0.0,0.00013]
[1777525062468,60.4,75469.17,0.4,-1.0,0.0,0.00013]
[1777525065605,60.4,75469.16,0.4,-1.0,0.0,0.00013]
[1777525065833,60.4,75469.16,0.4,-1.0,0.0,0.00013]
[1777525065885,60.4,75467.32,0.4,-1.0,0.0,0.00013]
[1777525067086,60.4,75467.32,0.4,-1.0,0.0,0.00013]
[1777525067332,60.4,75467.46,0.4,-1.0,0.0,0.00013]
[1777525067503,60.4,75467.99,0.4,-1.0,0.0,0.00013]
[1777525069517,60.4,75467.37,0.4,-1.0,0.0,0.00013]
[1777525070941,60.4,75467.37,0.4,-1.0,0.0,0.00013]
[1777525071043,60.4,75468.14,0.4,-1.0,0.0,0.00013]
[1777525071830,60.4,75468.14,0.4,-1.0,0.0,0.00013]
[1777525072079,60.4,75468.14,0.4,-1.0,0.0,0.00013]
[1777525072170,60.4,75470.62,0.4,-1.0,0.0,0.00013]
[1777525075559,60.4,75473.48,0.4,-1.0,0.0,0.00013]
[1777525077203,60.4,75473.48,0.4,-1.0,0.0,0.00013]
[1777525076565,60.4,75474.75,0.4,-1.0,0.0,0.00013]
[1777525077332,60.4,75474.75,0.4,-1.0,0.0,0.00013]
[1777525079587,60.4,75475.67,0.4,-1.0,0.0,0.00013]
[1777525083615,60.4,75475.02,0.4,-1.0,0.0,0.00013]
[1777525085728,60.4,75474.93,0.4,-1.0,0.0,0.00013]
[1777525085838,60.4,75474.93,0.4,-1.0,0.0,0.00013]
[1777525088650,60.4,75473.85,0.4,-1.0,0.0,0.00013]
[1777525090074,60.4,75473.85,0.4,-1.0,0.0,0.00013]
[1777525090175,60.4,75474.75,0.4,-1.0,0.0,0.00013]
[1777525090788,60.4,75474.75,0.4,-1.0,0.0,0.00013]
[1777525090838,60.4,75474.75,0.4,-1.0,0.0,0.00013]
[1777525092074,60.4,75474.75,0.4,-1.0,0.0,0.00013]
[1777525092111,60.4,75474.83,0.4,-1.0,0.0,0.00013]
[1777525092677,60.4,75476.45,0.4,-1.0,0.0,0.00013]
[1777525095088,60.4,75476.78,0.4,-1.0,0.0,0.00013]
[1777525095331,60.4,75476.02,0.4,-1.0,0.0,0.00013]
[1777525097717,60.4,75479.32,0.4,-1.0,0.0,0.00013]
[1777525098724,60.4,75480.93,0.4,-1.0,0.0,0.00014]
[1777525099405,60.4,75480.93,0.4,-1.0,0.0,0.00014]
[1777525099577,60.4,75480.93,0.4,-1.0,0.0,0.00014]
[1777525099731,60.4,75484.95,0.4,-1.0,0.0,0.00014]
[1777525101745,60.4,75485.85,0.4,-1.0,0.0,0.00014]
[1777525102755,60.4,75484.81,0.4,-1.0,0.0,0.00014]
[1777525104409,60.4,75484.04,0.4,-1.0,0.0,0.00014]
[1777525104583,60.4,75484.04,0.4,-1.0,0.0,0.00014]
[1777525104769,60.4,75483.1,0.4,-1.0,0.0,0.00014]
[1777525105776,60.4,75480.62,0.4,-1.0,0.0,0.00014]
[1777525106782,60.4,75478.49,0.4,-1.0,0.0,0.00013]
[1777525107784,60.4,75478.49,0.4,-1.0,0.0,0.00013]
[1777525107826,60.4,75478.49,0.4,-1.0,0.0,0.00013]
[1777525108230,60.4,75478.49,0.4,-1.0,0.0,0.00013]
[1777525107944,60.4,75477.09,0.4,-1.0,0.0,0.00013]
[1777525108327,60.4,75477.09,0.4,-1.0,0.0,0.00013]
[1777525112095,60.4,75476.41,0.4,-1.0,0.0,0.00012]
[1777525112825,60.4,75474.93,0.4,-1.0,0.0,0.00012]
[1777525113445,60.4,75474.93,0.4,-1.0,0.0,0.00012]
[1777525113585,60.4,75474.93,0.4,-1.0,0.0,0.00012]
[1777525114543,60.4,75474.8,0.4,-1.0,0.0,0.00012]
[1777525114581,60.4,75474.8,0.4,-1.0,0.0,0.00012]
[1777525114840,60.4,75474.71,0.4,-1.0,0.0,0.00012]
[1777525119875,60.4,75474.59,0.4,-1.0,0.0,0.00012]
[1777525120881,60.4,75477.24,0.4,-1.0,0.0,0.00013]
[1777525122145,60.4,75477.24,0.4,-1.0,0.0,0.00013]
[1777525122336,60.4,75477.52,0.4,-1.0,0.0,0.00013]
[1777525126924,60.4,75478.99,0.4,-1.0,0.0,0.00013]
[1777525128938,60.4,75476.6,0.4,-1.0,0.0,0.00013]
[1777525129945,60.4,75475.04,0.4,-1.0,0.0,0.00012]
[1777525130805,60.4,75475.04,0.4,-1.0,0.0,0.00012]
[1777525130843,60.4,75475.04,0.4,-1.0,0.0,0.00012]
[1777525130961,60.4,75472.14,0.4,-1.0,0.0,0.00012]
[1777525131960,60.4,75467.42,0.4,-1.0,0.0,0.00012]
[1777525132967,60.4,75464.79,0.4,-1.0,0.0,0.00012]
[1777525134037,60.4,75464.79,0.4,-1.0,0.0,0.00012]
[1777525134078,60.4,75464.79,0.4,-1.0,0.0,0.00012]
[1777525134090,60.4,75463.57,0.4,-1.0,0.0,0.00012]
[1777525135988,60.4,75461.47,0.4,-1.0,0.0,0.00012]
[1777525136922,60.4,75461.47,0.4,-1.0,0.0,0.00012]
[1777525137083,60.4,75461.47,0.4,-1.0,0.0,0.00012]
[1777525137146,60.4,75459.69,0.4,-1.0,0.0,0.00011]
[1777525138002,60.4,75458.3,0.4,-1.0,0.0,0.00011]
[1777525140018,60.4,75459.7,0.4,-1.0,0.0,0.00011]
[1777525141025,60.4,75460.51,0.4,-1.0,0.0,0.00011]
[1777525142664,60.4,75460.95,0.4,-1.0,0.0,0.00011]
[1777525142827,60.4,75460.95,0.4,-1.0,0.0,0.00011]
[1777525143039,60.4,75462.72,0.4,-1.0,0.0,0.00012]
[1777525143569,60.4,75462.72,0.4,-1.0,0.0,0.00012]
[1777525143582,60.4,75462.72,0.4,-1.0,0.0,0.00012]
[1777525144045,60.4,75465.33,0.4,-1.0,0.0,0.00012]
[1777525145053,60.4,75463.58,0.4,-1.0,0.0,0.00012]
[1777525148073,60.4,75464.49,0.4,-1.0,0.0,0.00012]
[1777525149186,60.4,75464.49,0.4,-1.0,0.0,0.00012]
[1777525149220,60.4,75465.4,0.4,-1.0,0.0,0.00012]
[1777525149329,60.4,75465.4,0.4,-1.0,0.0,0.00012]
[1777525150088,60.4,75464.2,0.4,-1.0,0.0,0.00012]
[1777525155123,60.4,75465.11,0.4,-1.0,0.0,0.00012]
[1777525157137,60.4,75464.2,0.4,-1.0,0.0,0.00012]
[1777525157724,60.4,75464.2,0.4,-1.0,0.0,0.00012]
[1777525157826,60.4,75464.2,0.4,-1.0,0.0,0.00012]
[1777525158143,60.4,75461.75,0.4,-1.0,0.0,0.00012]
[1777525160039,60.4,75461.07,0.4,-1.0,0.0,0.00011]
[1777525160085,60.4,75461.07,0.4,-1.0,0.0,0.00011]
[1777525160157,60.4,75460.7,0.4,-1.0,0.0,0.00011]
[1777525165193,60.4,75460.02,0.4,-1.0,0.0,0.00011]
[1777525165709,60.4,75460.02,0.4,-1.0,0.0,0.00011]
[1777525165829,60.4,75460.02,0.4,-1.0,0.0,0.00011]
[1777525166199,60.4,75459.06,0.4,-1.0,0.0,0.00011]
[1777525171235,60.4,75458.76,0.4,-1.0,0.0,0.00011]
[1777525172242,60.4,75459.61,0.4,-1.0,0.0,0.00011]
[1777525173306,60.4,75459.61,0.4,-1.0,0.0,0.00011]
[1777525173249,60.4,75458.79,0.4,-1.0,0.0,0.00011]
[1777525173326,60.4,75458.79,0.4,-1.0,0.0,0.00011]
[1777525174256,60.4,75459.7,0.4,-1.0,0.0,0.00011]
[1777525175332,60.4,75459.74,0.4,-1.0,0.0,0.00011]
[1777525175579,60.4,75459.74,0.4,-1.0,0.0,0.00011]
[1777525176270,60.4,75460.11,0.4,-1.0,0.0,0.00011]
[1777525177277,60.4,75464.36,0.4,-1.0,0.0,0.00011]
[1777525177976,60.4,75464.36,0.4,-1.0,0.0,0.00011]
[1777525178077,60.4,75464.36,0.4,-1.0,0.0,0.00011]
[1777525178283,60.4,75463.15,0.4,-1.0,0.0,0.00011]
[1777525180298,60.4,75461.97,0.4,-1.0,0.0,0.00011]
[1777525184326,60.4,75464.97,0.4,-1.0,0.0,0.00011]
[1777525184815,60.4,75464.97,0.4,-1.0,0.0,0.00011]
[1777525184825,60.4,75464.97,0.4,-1.0,0.0,0.00011]
[1777525186340,60.4,75468.89,0.4,-1.0,0.0,0.00011]
[1777525187631,60.4,75468.89,0.4,-1.0,0.0,0.00011]
[1777525187830,60.4,75468.89,0.4,-1.0,0.0,0.00011]
[1777525187927,60.4,75471.01,0.4,-1.0,0.0,0.00011]
[1777525190153,60.4,75471.07,0.4,-1.0,0.0,0.00011]
[1777525190327,60.4,75471.07,0.4,-1.0,0.0,0.00011]
[1777525193590,60.4,75470.59,0.4,-1.0,0.0,0.00011]
[1777525193826,60.4,75470.59,0.4,-1.0,0.0,0.00011]
[1777525193927,60.4,75469.43,0.4,-1.0,0.0,0.00011]
[1777525194396,60.4,75465.61,0.4,-1.0,0.0,0.00011]
[1777525195402,60.4,75460.87,0.4,-1.0,0.0,0.00011]
[1777525197417,60.4,75462.48,0.4,-1.0,0.0,0.00011]
[1777525199430,60.4,75460.32,0.4,-1.0,0.0,0.00011]
[1777525201445,60.4,75461.64,0.4,-1.0,0.0,0.00011]
[1777525204079,60.4,75461.67,0.4,-1.0,0.0,0.00011]
[1777525204145,60.4,75463.08,0.4,-1.0,0.0,0.00011]
[1777525204465,60.4,75461.19,0.4,-1.0,0.0,0.00011]
[1777525206308,60.4,75461.19,0.4,-1.0,0.0,0.00011]
[1777525206328,60.4,75461.19,0.4,-1.0,0.0,0.00011]
[1777525205473,60.4,75459.24,0.4,-1.0,0.0,0.00011]
[1777525206480,60.4,75460.55,0.4,-1.0,0.0,0.00011]
[1777525208323,60.4,75460.55,0.4,-1.0,0.0,0.00011]
[1777525208351,60.4,75456.85,0.4,-1.0,0.0,0.00011]
[1777525208575,60.4,75456.85,0.4,-1.0,0.0,0.00011]
[1777525208660,60.4,75463.87,0.4,-1.0,0.0,0.00011]
[1777525209504,60.4,75463.07,0.4,-1.0,0.0,0.00011]
[1777525210511,60.4,75457.87,0.4,-1.0,0.0,0.00011]
[1777525211518,60.4,75451.42,0.4,-1.0,0.0,0.0001]
[1777525213001,60.4,75451.42,0.4,-1.0,0.0,0.0001]
[1777525213076,60.4,75451.42,0.4,-1.0,0.0,0.0001]
[1777525213116,60.4,75451.42,0.4,-1.0,0.0,0.0001]
[1777525213328,60.4,75451.42,0.4,-1.0,0.0,0.0001]
[1777525213217,60.4,75449.17,0.4,-1.0,0.0,0.0001]
[1777525213532,60.4,75451.05,0.4,-1.0,0.0,0.0001]
[1777525214539,60.4,75454.78,0.4,-1.0,0.0,0.0001]
[1777525217585,60.4,75454.47,0.4,-1.0,0.0,0.0001]
[1777525217826,60.4,75454.47,0.4,-1.0,0.0,0.0001]
[1777525217838,60.4,75450.93,0.4,-1.0,0.0,0.0001]
[1777525219573,60.4,75452.39,0.4,-1.0,0.0,0.0001]
[1777525224609,60.4,75452.47,0.4,-1.0,0.0,0.0001]
[1777525225616,60.4,75450.83,0.4,-1.0,0.0,0.0001]
[1777525226623,60.4,75446.68,0.4,-1.0,0.0,0.0001]
[1777525227891,60.4,75446.68,0.4,-1.0,0.0,0.0001]
[1777525228076,60.4,75446.68,0.4,-1.0,0.0,0.0001]
[1777525228141,60.4,75442.0,0.4,-1.0,0.0,0.0001]
[1777525230009,60.4,75442.29,0.4,-1.0,0.0,0.0001]
[1777525230079,60.4,75442.29,0.4,-1.0,0.0,0.0001]
[1777525230110,60.4,75442.58,0.4,-1.0,0.0,0.0001]
[1777525231661,60.4,75445.3,0.4,-1.0,0.0,9e-05]
[1777525232394,60.4,75445.3,0.4,-1.0,0.0,9e-05]
[1777525232577,60.4,75445.3,0.4,-1.0,0.0,9e-05]
[1777525233393,60.4,75447.12,0.4,-1.0,0.0,9e-05]
[1777525233677,60.4,75457.05,0.4,-1.0,0.0,0.0001]
[1777525234824,60.4,75457.05,0.4,-1.0,0.0,0.0001]
[1777525234881,60.4,75457.05,0.4,-1.0,0.0,0.0001]
[1777525235079,60.4,75457.05,0.4,-1.0,0.0,0.0001]
[1777525235085,60.4,75458.64,0.4,-1.0,0.0,0.0001]
[1777525235690,60.4,75457.63,0.4,-1.0,0.0,0.0001]
[1777525236698,60.4,75456.6,0.4,-1.0,0.0,0.0001]
[1777525237705,60.4,75457.97,0.4,-1.0,0.0,0.0001]
[1777525239718,60.4,75459.0,0.4,-1.0,0.0,0.0001]
[1777525240726,60.4,75457.71,0.4,-1.0,0.0,0.0001]
[1777525242979,60.4,75458.04,0.4,-1.0,0.0,0.0001]
[1777525243041,60.4,75458.04,0.4,-1.0,0.0,0.0001]
[1777525243080,60.4,75458.04,0.4,-1.0,0.0,0.0001]
[1777525243139,60.4,75458.75,0.4,-1.0,0.0,0.0001]
[1777525243752,60.4,75463.45,0.4,-1.0,0.0,0.0001]
[1777525244758,60.4,75470.2,0.4,-1.0,0.0,0.00011]
[1777525245765,60.4,75471.3,0.4,-1.0,0.0,0.00011]
[1777525247174,60.4,75471.3,0.4,-1.0,0.0,0.00011]
[1777525247266,60.4,75471.3,0.4,-1.0,0.0,0.00011]
[1777525247328,60.4,75471.3,0.4,-1.0,0.0,0.00011]
[1777525247327,60.4,75471.92,0.4,-1.0,0.0,0.00011]
[1777525252816,60.4,75470.36,0.4,-1.0,0.0,0.00011]
[1777525253766,60.4,75470.36,0.4,-1.0,0.0,0.00011]
[1777525253830,60.4,75470.36,0.4,-1.0,0.0,0.00011]
[1777525254007,60.4,75470.36,0.4,-1.0,0.0,0.00011]
[1777525254084,60.4,75470.36,0.4,-1.0,0.0,0.00011]
[1777525254178,60.4,75469.43,0.4,-1.0,0.0,0.00011]
[1777525257852,60.4,75476.41,0.4,-1.0,0.0,0.00011]
[1777525258859,60.4,75480.31,0.4,-1.0,0.0,0.00011]
[1777525259881,60.4,75480.31,0.4,-1.0,0.0,0.00011]
[1777525260078,60.4,75480.31,0.4,-1.0,0.0,0.00011]
[1777525260177,60.4,75481.29,0.4,-1.0,0.0,0.00011]
[1777525262891,60.4,75488.04,0.4,-1.0,0.0,0.00012]
[1777525263898,60.4,75490.09,0.4,-1.0,0.0,0.00012]
[1777525264464,60.4,75490.09,0.4,-1.0,0.0,0.00012]
[1777525264565,60.4,75490.09,0.4,-1.0,0.0,0.00012]
[1777525264579,60.4,75490.09,0.4,-1.0,0.0,0.00012]
[1777525264904,60.4,75491.14,0.4,-1.0,0.0,0.00012]
[1777525269939,60.4,75491.84,0.4,-1.0,0.0,0.00012]
[1777525270947,60.4,75494.47,0.4,-1.0,0.0,0.00012]
[1777525274364,60.4,75494.28,0.4,-1.0,0.0,0.00012]
[1777525274576,60.4,75494.32,0.4,-1.0,0.0,0.00012]
[1777525274832,60.4,75494.32,0.4,-1.0,0.0,0.00012]
[1777525274975,60.4,75494.26,0.4,-1.0,0.0,0.00012]
[1777525276988,60.4,75495.93,0.4,-1.0,0.0,0.00012]
[1777525280010,60.4,75497.46,0.4,-1.0,0.0,0.00012]
[1777525280579,60.4,75497.46,0.4,-1.0,0.0,0.00012]
[1777525280830,60.4,75497.46,0.4,-1.0,0.0,0.00012]
[1777525282028,60.4,75501.45,0.4,-1.0,0.0,0.00013]
[1777525282844,60.4,75501.45,0.4,-1.0,0.0,0.00013]
[1777525283077,60.4,75501.45,0.4,-1.0,0.0,0.00013]
[1777525283146,60.4,75506.28,0.4,-1.0,0.0,0.00013]
[1777525284042,60.4,75508.06,0.4,-1.0,0.0,0.00013]
[1777525284502,60.4,75508.06,0.4,-1.0,0.0,0.00013]
[1777525284584,60.4,75508.06,0.4,-1.0,0.0,0.00013]
[1777525285049,60.4,75509.24,0.4,-1.0,0.0,0.00013]
[1777525288070,60.4,75510.82,0.4,-1.0,0.0,0.00013]
[1777525289076,60.4,75512.04,0.4,-1.0,0.0,0.00013]
[1777525290084,60.4,75513.26,0.4,-1.0,0.0,0.00014]
[1777525291091,60.4,75514.91,0.4,-1.0,0.0,0.00013]
[1777525292023,60.4,75514.91,0.4,-1.0,0.0,0.00013]
[1777525292087,60.4,75514.91,0.4,-1.0,0.0,0.00013]
[1777525292267,60.4,75514.91,0.4,-1.0,0.0,0.00013]
[1777525292329,60.4,75514.91,0.4,-1.0,0.0,0.00013]
[1777525292424,60.4,75516.61,0.4,-1.0,0.0,0.00013]
[1777525294111,60.4,75513.26,0.4,-1.0,0.0,0.00013]
[1777525295118,60.4,75508.03,0.4,-1.0,0.0,0.00012]
[1777525295787,60.4,75508.03,0.4,-1.0,0.0,0.00012]
[1777525295831,60.4,75508.03,0.4,-1.0,0.0,0.00012]
[1777525296125,60.4,75512.04,0.4,-1.0,0.0,0.00013]
[1777525297133,60.4,75513.68,0.4,-1.0,0.0,0.00013]
[1777525298140,60.4,75515.19,0.4,-1.0,0.0,0.00013]
[1777525299147,60.4,75513.42,0.4,-1.0,0.0,0.00013]
[1777525299675,60.4,75513.42,0.4,-1.0,0.0,0.00013]
[1777525299826,60.4,75513.42,0.4,-1.0,0.0,0.00013]
[1777525300154,60.4,75512.96,0.4,-1.0,0.0,0.00013]
[1777525301285,60.4,75512.96,0.4,-1.0,0.0,0.00013]
[1777525301326,60.4,75512.96,0.4,-1.0,0.0,0.00013]
[1777525303175,60.4,75515.69,0.4,-1.0,0.0,0.00013]
[1777525304181,60.4,75518.07,0.4,-1.0,0.0,0.00013]
[1777525305188,60.4,75519.9,0.4,-1.0,0.0,0.00013]
[1777525306324,60.4,75519.9,0.4,-1.0,0.0,0.00013]
[1777525306479,60.4,75519.63,0.4,-1.0,0.0,0.00013]
[1777525306580,60.4,75519.63,0.4,-1.0,0.0,0.00013]
[1777525307202,60.4,75519.64,0.4,-1.0,0.0,0.00013]
[1777525308210,60.4,75524.09,0.4,-1.0,0.0,0.00013]
[1777525309217,60.4,75526.07,0.4,-1.0,0.0,0.00014]
[1777525310223,60.4,75526.85,0.4,-1.0,0.0,0.00014]
[1777525310782,60.4,75526.85,0.4,-1.0,0.0,0.00014]
[1777525310831,60.4,75526.85,0.4,-1.0,0.0,0.00014]
[1777525311231,60.4,75527.64,0.4,-1.0,0.0,0.00014]
[1777525312239,60.4,75536.69,0.4,-1.0,0.0,0.00014]
[1777525313245,60.4,75537.01,0.4,-1.0,0.0,0.00014]
[1777525314081,60.4,75537.01,0.4,-1.0,0.0,0.00014]
[1777525314253,60.4,75535.36,0.4,-1.0,0.0,0.00014]
[1777525315260,60.4,75529.06,0.4,-1.0,0.0,0.00014]
[1777525316266,60.4,75520.52,0.4,-1.0,0.0,0.00013]
[1777525317274,60.4,75511.4,0.4,-1.0,0.0,0.00013]
[1777525318280,60.4,75506.06,0.4,-1.0,0.0,0.00012]
[1777525319197,60.4,75506.06,0.4,-1.0,0.0,0.00012]
[1777525319331,60.4,75506.06,0.4,-1.0,0.0,0.00012]
[1777525319359,60.4,75506.06,0.4,-1.0,0.0,0.00012]
[1777525319431,60.4,75505.82,0.4,-1.0,0.0,0.00012]
[1777525319581,60.4,75505.82,0.4,-1.0,0.0,0.00012]
[1777525320296,60.4,75512.78,0.4,-1.0,0.0,0.00013]
[1777525322309,60.4,75510.97,0.4,-1.0,0.0,0.00013]
[1777525322883,60.4,75510.97,0.4,-1.0,0.0,0.00013]
[1777525323091,60.4,75510.97,0.4,-1.0,0.0,0.00013]
[1777525323316,60.4,75510.22,0.4,-1.0,0.0,0.00012]
[1777525324322,60.4,75508.48,0.4,-1.0,0.0,0.00012]
[1777525326504,60.4,75508.72,0.4,-1.0,0.0,0.00012]
[1777525326578,60.4,75508.72,0.4,-1.0,0.0,0.00012]
[1777525326667,60.4,75508.72,0.4,-1.0,0.0,0.00012]
[1777525326835,60.4,75508.72,0.4,-1.0,0.0,0.00012]
[1777525327343,60.4,75508.58,0.4,-1.0,0.0,0.00012]
[1777525328351,60.4,75513.78,0.4,-1.0,0.0,0.00013]
[1777525329357,60.4,75515.55,0.4,-1.0,0.0,0.00013]
[1777525330419,60.4,75515.55,0.4,-1.0,0.0,0.00013]
[1777525330423,60.4,75517.52,0.4,-1.0,0.0,0.00013]
[1777525330584,60.4,75517.52,0.4,-1.0,0.0,0.00013]
[1777525332379,60.4,75520.44,0.4,-1.0,0.0,0.00013]
[1777525333386,60.4,75522.02,0.4,-1.0,0.0,0.00013]
[1777525334038,60.4,75522.02,0.4,-1.0,0.0,0.00013]
[1777525334079,60.4,75522.02,0.4,-1.0,0.0,0.00013]
[1777525334315,60.4,75522.02,0.4,-1.0,0.0,0.00013]
[1777525334329,60.4,75522.02,0.4,-1.0,0.0,0.00013]
[1777525334393,60.4,75521.11,0.4,-1.0,0.0,0.00013]
[1777525338420,60.4,75522.41,0.4,-1.0,0.0,0.00013]
[1777525339600,60.4,75522.72,0.4,-1.0,0.0,0.00013]
[1777525339834,60.4,75522.72,0.4,-1.0,0.0,0.00013]
[1777525342449,60.4,75524.27,0.4,-1.0,0.0,0.00013]
[1777525343456,60.4,75525.45,0.4,-1.0,0.0,0.00014]
[1777525344481,60.4,75525.45,0.4,-1.0,0.0,0.00014]
[1777525344579,60.4,75524.88,0.4,-1.0,0.0,0.00014]
[1777525344752,60.4,75524.88,0.4,-1.0,0.0,0.00014]
[1777525344831,60.4,75524.88,0.4,-1.0,0.0,0.00014]
[1777525345470,60.4,75524.79,0.4,-1.0,0.0,0.00014]
[1777525348491,60.4,75525.89,0.4,-1.0,0.0,0.00014]
[1777525349498,60.4,75527.41,0.4,-1.0,0.0,0.00014]
[1777525349738,60.4,75527.41,0.4,-1.0,0.0,0.00014]
[1777525349832,60.4,75527.41,0.4,-1.0,0.0,0.00014]
[1777525350505,60.4,75526.64,0.4,-1.0,0.0,0.00014]
[1777525351512,60.4,75527.18,0.4,-1.0,0.0,0.00013]
[1777525356546,60.4,75525.73,0.4,-1.0,0.0,0.00013]
[1777525358025,60.4,75525.73,0.4,-1.0,0.0,0.00013]
[1777525358079,60.4,75525.73,0.4,-1.0,0.0,0.00013]
[1777525358405,60.4,75525.73,0.4,-1.0,0.0,0.00013]
[1777525358464,60.4,75525.64,0.4,-1.0,0.0,0.00013]
[1777525358583,60.4,75525.64,0.4,-1.0,0.0,0.00013]
[1777525361475,60.4,75526.18,0.4,-1.0,0.0,0.00013]
[1777525360574,60.4,75531.22,0.4,-1.0,0.0,0.00013]
[1777525361580,60.4,75531.22,0.4,-1.0,0.0,0.00013]
[1777525361581,60.4,75538.69,0.4,-1.0,0.0,0.00014]
[1777525362589,60.4,75539.65,0.4,-1.0,0.0,0.00014]
[1777525368469,60.4,75539.4,0.4,-1.0,0.0,0.00014]
[1777525368588,60.4,75539.79,0.4,-1.0,0.0,0.00014]
[1777525369261,60.4,75539.79,0.4,-1.0,0.0,0.00014]
[1777525369331,60.4,75539.79,0.4,-1.0,0.0,0.00014]
[1777525369362,60.4,75538.14,0.4,-1.0,0.0,0.00014]
[1777525369638,60.4,75536.47,0.4,-1.0,0.0,0.00014]
[1777525372042,60.4,75536.14,0.4,-1.0,0.0,0.00014]
[1777525372080,60.4,75536.14,0.4,-1.0,0.0,0.00014]
[1777525372091,60.4,75532.25,0.4,-1.0,0.0,0.00013]
[1777525372658,60.4,75529.7,0.4,-1.0,0.0,0.00013]
[1777525373666,60.4,75528.54,0.4,-1.0,0.0,0.00013]
[1777525378701,60.4,75526.9,0.4,-1.0,0.0,0.00013]
[1777525380143,60.4,75526.9,0.4,-1.0,0.0,0.00013]
[1777525380330,60.4,75526.9,0.4,-1.0,0.0,0.00013]
[1777525380716,60.4,75526.85,0.4,-1.0,0.0,0.00013]
[1777525380830,60.4,75526.85,0.4,-1.0,0.0,0.00013]
[1777525380880,60.4,75526.93,0.4,-1.0,0.0,0.00013]
[1777525384743,60.4,75528.46,0.4,-1.0,0.0,0.00013]
[1777525385750,60.4,75531.28,0.4,-1.0,0.0,0.00013]
[1777525386691,60.4,75531.28,0.4,-1.0,0.0,0.00013]
[1777525386831,60.4,75531.28,0.4,-1.0,0.0,0.00013]
[1777525386933,60.4,75536.65,0.4,-1.0,0.0,0.00014]
[1777525387764,60.4,75534.83,0.4,-1.0,0.0,0.00013]
[1777525388771,60.4,75533.43,0.4,-1.0,0.0,0.00013]
[1777525390286,60.4,75533.43,0.4,-1.0,0.0,0.00013]
[1777525390326,60.4,75533.43,0.4,-1.0,0.0,0.00013]
[1777525390387,60.4,75533.49,0.4,-1.0,0.0,0.00013]
[1777525390788,60.4,75530.79,0.4,-1.0,0.0,0.00013]
[1777525391666,60.4,75530.79,0.4,-1.0,0.0,0.00013]
[1777525391827,60.4,75530.79,0.4,-1.0,0.0,0.00013]
[1777525391929,60.4,75522.1,0.4,-1.0,0.0,0.00013]
[1777525392799,60.4,75520.02,0.4,-1.0,0.0,0.00012]
[1777525393806,60.4,75520.88,0.4,-1.0,0.0,0.00012]
[1777525395361,60.4,75520.88,0.4,-1.0,0.0,0.00012]
[1777525395462,60.4,75521.73,0.4,-1.0,0.0,0.00012]
[1777525395576,60.4,75521.73,0.4,-1.0,0.0,0.00012]
[1777525396145,60.4,75521.73,0.4,-1.0,0.0,0.00012]
[1777525396330,60.4,75521.73,0.4,-1.0,0.0,0.00012]
[1777525396352,60.4,75523.58,0.4,-1.0,0.0,0.00013]
[1777525397834,60.4,75522.75,0.4,-1.0,0.0,0.00013]
[1777525403293,60.4,75523.04,0.4,-1.0,0.0,0.00013]
[1777525403326,60.4,75523.04,0.4,-1.0,0.0,0.00013]
[1777525403386,60.4,75525.68,0.4,-1.0,0.0,0.00013]
[1777525403875,60.4,75528.5,0.4,-1.0,0.0,0.00013]
[1777525404883,60.4,75529.42,0.4,-1.0,0.0,0.00013]
[1777525409918,60.4,75528.72,0.4,-1.0,0.0,0.00013]
[1777525411555,60.4,75528.72,0.4,-1.0,0.0,0.00013]
[1777525411579,60.4,75528.72,0.4,-1.0,0.0,0.00013]
[1777525410925,60.4,75527.8,0.4,-1.0,0.0,0.00013]
[1777525412558,60.4,75527.8,0.4,-1.0,0.0,0.00013]
[1777525412578,60.4,75527.8,0.4,-1.0,0.0,0.00013]
[1777525411932,60.4,75528.04,0.4,-1.0,0.0,0.00012]
[1777525412939,60.4,75529.96,0.4,-1.0,0.0,0.00012]
[1777525413947,60.4,75532.59,0.4,-1.0,0.0,0.00012]
[1777525414954,60.4,75534.28,0.4,-1.0,0.0,0.00013]
[1777525418984,60.4,75533.33,0.4,-1.0,0.0,0.00012]
[1777525420010,60.4,75533.33,0.4,-1.0,0.0,0.00012]
[1777525420079,60.4,75533.33,0.4,-1.0,0.0,0.00012]
[1777525420111,60.4,75534.69,0.4,-1.0,0.0,0.00013]
[1777525422005,60.4,75537.15,0.4,-1.0,0.0,0.00013]
[1777525422944,60.4,75537.15,0.4,-1.0,0.0,0.00013]
[1777525423076,60.4,75537.15,0.4,-1.0,0.0,0.00013]
[1777525423176,60.4,75535.96,0.4,-1.0,0.0,0.00013]
[1777525424095,60.4,75535.96,0.4,-1.0,0.0,0.00013]
[1777525424327,60.4,75535.96,0.4,-1.0,0.0,0.00013]
[1777525424406,60.4,75536.7,0.4,-1.0,0.0,0.00013]
[1777525428050,60.4,75538.69,0.4,-1.0,0.0,0.00013]
[1777525429026,60.4,75538.69,0.4,-1.0,0.0,0.00013]
[1777525429075,60.4,75538.69,0.4,-1.0,0.0,0.00013]
[1777525429082,60.4,75538.69,0.4,-1.0,0.0,0.00013]
[1777525429340,60.4,75538.69,0.4,-1.0,0.0,0.00013]
[1777525429422,60.4,75541.95,0.4,-1.0,0.0,0.00013]
[1777525430064,60.4,75543.96,0.4,-1.0,0.0,0.00013]
[1777525431070,60.4,75547.49,0.4,-1.0,0.0,0.00014]
[1777525435099,60.4,75553.69,0.4,-1.0,0.0,0.00014]
[1777525436106,60.4,75559.45,0.4,-1.0,0.0,0.00014]
[1777525436896,60.4,75559.45,0.4,-1.0,0.0,0.00014]
[1777525437079,60.4,75559.45,0.4,-1.0,0.0,0.00014]
[1777525437113,60.4,75558.28,0.4,-1.0,0.0,0.00014]
[1777525442298,60.4,75558.71,0.4,-1.0,0.0,0.00014]
[1777525442326,60.4,75558.71,0.4,-1.0,0.0,0.00014]
[1777525442473,60.4,75555.29,0.4,-1.0,0.0,0.00014]
[1777525442907,60.4,75555.29,0.4,-1.0,0.0,0.00014]
[1777525443081,60.4,75555.29,0.4,-1.0,0.0,0.00014]
[1777525443155,60.4,75554.22,0.4,-1.0,0.0,0.00014]
[1777525445169,60.4,75553.05,0.4,-1.0,0.0,0.00014]
[1777525446049,60.4,75553.05,0.4,-1.0,0.0,0.00014]
[1777525446075,60.4,75553.05,0.4,-1.0,0.0,0.00014]
[1777525448190,60.4,75551.83,0.4,-1.0,0.0,0.00014]
[1777525449198,60.4,75548.49,0.4,-1.0,0.0,0.00014]
[1777525449654,60.4,75548.49,0.4,-1.0,0.0,0.00014]
[1777525449828,60.4,75548.49,0.4,-1.0,0.0,0.00014]
[1777525450093,60.4,75548.49,0.4,-1.0,0.0,0.00014]
[1777525450329,60.4,75548.49,0.4,-1.0,0.0,0.00014]
[1777525450340,60.4,75549.16,0.4,-1.0,0.0,0.00014]
[1777525456246,60.4,75543.27,0.4,-1.0,0.0,0.00013]
[1777525456848,60.4,75543.27,0.4,-1.0,0.0,0.00013]
[1777525457081,60.4,75543.27,0.4,-1.0,0.0,0.00013]
[1777525457254,60.4,75536.1,0.4,-1.0,0.0,0.00013]
[1777525458260,60.4,75537.17,0.4,-1.0,0.0,0.00013]
[1777525459268,60.4,75540.85,0.4,-1.0,0.0,0.00013]
[1777525459777,60.4,75540.85,0.4,-1.0,0.0,0.00013]
[1777525459827,60.4,75540.85,0.4,-1.0,0.0,0.00013]
[1777525460275,60.4,75542.05,0.4,-1.0,0.0,0.00013]
[1777525461332,60.4,75542.05,0.4,-1.0,0.0,0.00013]
[1777525461574,60.4,75542.05,0.4,-1.0,0.0,0.00013]
[1777525462289,60.4,75543.31,0.4,-1.0,0.0,0.00013]
[1777525464373,60.4,75542.84,0.4,-1.0,0.0,0.00013]
[1777525464578,60.4,75542.84,0.4,-1.0,0.0,0.00013]
[1777525464412,60.4,75543.0,0.4,-1.0,0.0,0.00013]
[1777525466318,60.4,75537.08,0.4,-1.0,0.0,0.00013]
[1777525467324,60.4,75535.09,0.4,-1.0,0.0,0.00013]
[1777525471461,60.4,75534.38,0.4,-1.0,0.0,0.00012]
[1777525472160,60.4,75534.38,0.4,-1.0,0.0,0.00012]
[1777525472362,60.4,75523.67,0.4,-1.0,0.0,0.00011]
[1777525473366,60.4,75509.59,0.4,-1.0,0.0,0.0001]
[1777525474374,60.4,75507.53,0.4,-1.0,0.0,0.0001]
[1777525475381,60.4,75508.42,0.4,-1.0,0.0,0.0001]
[1777525477236,60.4,75508.24,0.4,-1.0,0.0,0.0001]
[1777525477327,60.4,75508.24,0.4,-1.0,0.0,0.0001]
[1777525477395,60.4,75507.62,0.4,-1.0,0.0,0.0001]
[1777525478081,60.4,75507.62,0.4,-1.0,0.0,0.0001]
[1777525478327,60.4,75507.62,0.4,-1.0,0.0,0.0001]
[1777525480415,60.4,75508.53,0.4,-1.0,0.0,0.0001]
[1777525485451,60.4,75505.75,0.4,-1.0,0.0,0.0001]
[1777525487621,60.4,75505.83,0.4,-1.0,0.0,0.0001]
[1777525487833,60.4,75506.17,0.4,-1.0,0.0,0.0001]
[1777525488532,60.4,75506.17,0.4,-1.0,0.0,0.0001]
[1777525488582,60.4,75506.17,0.4,-1.0,0.0,0.0001]
[1777525488657,60.4,75505.86,0.4,-1.0,0.0,0.0001]
[1777525494514,60.4,75499.37,0.4,-1.0,0.0,0.0001]
[1777525495520,60.4,75494.95,0.4,-1.0,0.0,9e-05]
[1777525496528,60.4,75492.62,0.4,-1.0,0.0,9e-05]
[1777525497571,60.4,75492.62,0.4,-1.0,0.0,9e-05]
[1777525497672,60.4,75491.51,0.4,-1.0,0.0,9e-05]
[1777525497833,60.4,75491.51,0.4,-1.0,0.0,9e-05]
[1777525498541,60.4,75489.83,0.4,-1.0,0.0,9e-05]
[1777525498853,60.4,75489.83,0.4,-1.0,0.0,9e-05]
[1777525499081,60.4,75489.83,0.4,-1.0,0.0,9e-05]
[1777525503577,60.4,75494.23,0.4,-1.0,0.0,9e-05]
[1777525504584,60.4,75502.82,0.4,-1.0,0.0,0.0001]
[1777525505591,60.4,75505.03,0.4,-1.0,0.0,0.0001]
[1777525505750,60.4,75505.03,0.4,-1.0,0.0,0.0001]
[1777525505827,60.4,75505.03,0.4,-1.0,0.0,0.0001]
[1777525506598,60.4,75506.0,0.4,-1.0,0.0,0.0001]
[1777525506774,60.4,75506.0,0.4,-1.0,0.0,0.0001]
[1777525506835,60.4,75506.0,0.4,-1.0,0.0,0.0001]
[1777525507604,60.4,75504.67,0.4,-1.0,0.0,0.0001]
[1777525511633,60.4,75505.4,0.4,-1.0,0.0,0.0001]
[1777525512640,60.4,75512.55,0.4,-1.0,0.0,0.0001]
[1777525513647,60.4,75512.21,0.4,-1.0,0.0,0.0001]
[1777525514110,60.4,75512.21,0.4,-1.0,0.0,0.0001]
[1777525514327,60.4,75512.21,0.4,-1.0,0.0,0.0001]
[1777525514653,60.4,75512.5,0.4,-1.0,0.0,0.0001]
[1777525515053,60.4,75512.5,0.4,-1.0,0.0,0.0001]
[1777525515083,60.4,75512.5,0.4,-1.0,0.0,0.0001]
[1777525518682,60.4,75514.21,0.4,-1.0,0.0,0.00011]
[1777525519688,60.4,75517.0,0.4,-1.0,0.0,0.00011]
[1777525520514,60.4,75517.0,0.4,-1.0,0.0,0.00011]
[1777525520584,60.4,75517.0,0.4,-1.0,0.0,0.00011]
[1777525520696,60.4,75517.73,0.4,-1.0,0.0,0.00011]
[1777525521228,60.4,75517.73,0.4,-1.0,0.0,0.00011]
[1777525521334,60.4,75517.73,0.4,-1.0,0.0,0.00011]
[1777525521705,60.4,75520.02,0.4,-1.0,0.0,0.00011]
[1777525522710,60.4,75525.45,0.4,-1.0,0.0,0.00011]
[1777525524623,60.4,75525.45,0.4,-1.0,0.0,0.00011]
[1777525524679,60.4,75527.17,0.4,-1.0,0.0,0.00011]
[1777525524830,60.4,75527.17,0.4,-1.0,0.0,0.00011]
[1777525525485,60.4,75527.17,0.4,-1.0,0.0,0.00011]
[1777525525589,60.4,75527.17,0.4,-1.0,0.0,0.00011]
[1777525525639,60.4,75528.84,0.4,-1.0,0.0,0.00011]
[1777525526740,60.4,75528.15,0.4,-1.0,0.0,0.00011]
[1777525531259,60.4,75527.55,0.4,-1.0,0.0,0.00011]
[1777525531339,60.4,75527.55,0.4,-1.0,0.0,0.00011]
[1777525531358,60.4,75527.6,0.4,-1.0,0.0,0.00011]
[1777525531774,60.4,75529.86,0.4,-1.0,0.0,0.00011]
[1777525532781,60.4,75538.16,0.4,-1.0,0.0,0.00011]
[1777525534653,60.4,75538.16,0.4,-1.0,0.0,0.00011]
[1777525533789,60.4,75540.17,0.4,-1.0,0.0,0.00011]
[1777525534830,60.4,75540.17,0.4,-1.0,0.0,0.00011]
[1777525534907,60.4,75537.93,0.4,-1.0,0.0,0.00011]
[1777525540838,60.4,75538.63,0.4,-1.0,0.0,0.00011]
[1777525542600,60.4,75538.63,0.4,-1.0,0.0,0.00011]
[1777525542830,60.4,75538.42,0.4,-1.0,0.0,0.00011]
[1777525544860,60.4,75538.6,0.4,-1.0,0.0,0.00011]
[1777525545073,60.4,75538.6,0.4,-1.0,0.0,0.00011]
[1777525545112,60.4,75538.36,0.4,-1.0,0.0,0.00011]
[1777525545873,60.4,75539.82,0.4,-1.0,0.0,0.00011]
[1777525550839,60.4,75540.34,0.4,-1.0,0.0,0.00011]
[1777525551082,60.4,75540.34,0.4,-1.0,0.0,0.00011]
[1777525551178,60.4,75539.55,0.4,-1.0,0.0,0.00011]
[1777525555943,60.4,75538.83,0.4,-1.0,0.0,0.00011]
[1777525556949,60.4,75538.83,0.4,-1.0,0.0,0.00011]
[1777525557082,60.4,75538.83,0.4,-1.0,0.0,0.00011]
[1777525557154,60.4,75537.93,0.4,-1.0,0.0,0.00011]
[1777525557750,60.4,75537.93,0.4,-1.0,0.0,0.00011]
[1777525557832,60.4,75537.93,0.4,-1.0,0.0,0.00011]
[1777525560978,60.4,75539.3,0.4,-1.0,0.0,0.00011]
[1777525561986,60.4,75541.5,0.4,-1.0,0.0,0.00011]
[1777525562979,60.4,75541.5,0.4,-1.0,0.0,0.00011]
[1777525563080,60.4,75541.5,0.4,-1.0,0.0,0.00011]
[1777525563130,60.4,75541.24,0.4,-1.0,0.0,0.00011]
[1777525563765,60.4,75541.24,0.4,-1.0,0.0,0.00011]
[1777525563837,60.4,75541.24,0.4,-1.0,0.0,0.00011]
[1777525565008,60.4,75537.25,0.4,-1.0,0.0,0.00011]
[1777525568027,60.4,75536.11,0.4,-1.0,0.0,0.00011]
[1777525569658,60.4,75536.11,0.4,-1.0,0.0,0.00011]
[1777525569674,60.4,75535.79,0.4,-1.0,0.0,0.00011]
[1777525569827,60.4,75535.79,0.4,-1.0,0.0,0.00011]
[1777525570196,60.4,75535.79,0.4,-1.0,0.0,0.00011]
[1777525570327,60.4,75535.79,0.4,-1.0,0.0,0.00011]
[1777525570425,60.4,75535.6,0.4,-1.0,0.0,0.00011]
[1777525572054,60.4,75536.41,0.4,-1.0,0.0,0.00011]
[1777525577090,60.4,75536.3,0.4,-1.0,0.0,0.00011]
[1777525579929,60.4,75536.43,0.4,-1.0,0.0,0.00011]
[1777525580083,60.4,75536.43,0.4,-1.0,0.0,0.00011]
[1777525582505,60.4,75536.17,0.4,-1.0,0.0,0.00011]
[1777525582575,60.4,75536.17,0.4,-1.0,0.0,0.00011]
[1777525582605,60.4,75536.57,0.4,-1.0,0.0,0.00011]
[1777525583135,60.4,75537.55,0.4,-1.0,0.0,0.00011]
[1777525587164,60.4,75538.3,0.4,-1.0,0.0,0.00011]
[1777525589414,60.4,75537.81,0.4,-1.0,0.0,0.00011]
[1777525589577,60.4,75537.81,0.4,-1.0,0.0,0.00011]
[1777525591191,60.4,75537.55,0.4,-1.0,0.0,0.00011]
[1777525593208,60.4,75538.57,0.4,-1.0,0.0,0.00011]
[1777525593937,60.4,75538.57,0.4,-1.0,0.0,0.00011]
[1777525594076,60.4,75538.57,0.4,-1.0,0.0,0.00011]
[1777525594215,60.4,75549.76,0.4,-1.0,0.0,0.00011]
[1777525594825,60.4,75549.76,0.4,-1.0,0.0,0.00011]
[1777525595077,60.4,75549.76,0.4,-1.0,0.0,0.00011]
[1777525595453,60.4,75551.02,0.4,-1.0,0.0,0.00011]
[1777525596229,60.4,75549.67,0.4,-1.0,0.0,0.00011]
[1777525597235,60.4,75550.73,0.4,-1.0,0.0,0.00011]
[1777525598665,60.4,75550.73,0.4,-1.0,0.0,0.00011]
[1777525598828,60.4,75550.89,0.4,-1.0,0.0,0.00011]
[1777525602696,60.4,75551.0,0.4,-1.0,0.0,0.00011]
[1777525602718,60.4,75551.14,0.4,-1.0,0.0,0.00011]
[1777525602825,60.4,75551.14,0.4,-1.0,0.0,0.00011]
[1777525603286,60.4,75552.51,0.4,-1.0,0.0,0.00011]
[1777525604987,60.4,75552.85,0.4,-1.0,0.0,0.00011]
[1777525605079,60.4,75552.85,0.4,-1.0,0.0,0.00011]
[1777525605300,60.4,75550.29,0.4,-1.0,0.0,0.00011]
[1777525606307,60.4,75552.71,0.4,-1.0,0.0,0.00011]
[1777525607048,60.4,75552.71,0.4,-1.0,0.0,0.00011]
[1777525607075,60.4,75552.71,0.4,-1.0,0.0,0.00011]
[1777525607313,60.4,75555.84,0.4,-1.0,0.0,0.00012]
[1777525608764,60.4,75555.84,0.4,-1.0,0.0,0.00012]
[1777525608829,60.4,75556.43,0.4,-1.0,0.0,0.00012]
[1777525612355,60.4,75562.92,0.4,-1.0,0.0,0.00012]
[1777525613644,60.4,75562.92,0.4,-1.0,0.0,0.00012]
[1777525613696,60.4,75569.27,0.4,-1.0,0.0,0.00013]
[1777525613831,60.4,75569.27,0.4,-1.0,0.0,0.00013]
[1777525614369,60.4,75569.85,0.4,-1.0,0.0,0.00013]
[1777525614911,60.4,75569.85,0.4,-1.0,0.0,0.00013]
[1777525615077,60.4,75569.85,0.4,-1.0,0.0,0.00013]
[1777525615376,60.4,75571.07,0.4,-1.0,0.0,0.00013]
[1777525616383,60.4,75570.33,0.4,-1.0,0.0,0.00013]
[1777525621706,60.4,75569.89,0.4,-1.0,0.0,0.00013]
[1777525621418,60.4,75564.68,0.4,-1.0,0.0,0.00012]
[1777525621828,60.4,75564.68,0.4,-1.0,0.0,0.00012]
[1777525622737,60.4,75564.68,0.4,-1.0,0.0,0.00012]
[1777525622425,60.4,75564.2,0.4,-1.0,0.0,0.00012]
[1777525622828,60.4,75564.2,0.4,-1.0,0.0,0.00012]
[1777525623431,60.4,75562.98,0.4,-1.0,0.0,0.00012]
[1777525624439,60.4,75559.49,0.4,-1.0,0.0,0.00012]
[1777525625446,60.4,75557.18,0.4,-1.0,0.0,0.00012]
[1777525625946,60.4,75557.18,0.4,-1.0,0.0,0.00012]
[1777525626084,60.4,75557.18,0.4,-1.0,0.0,0.00012]
[1777525626452,60.4,75559.13,0.4,-1.0,0.0,0.00012]
[1777525626961,60.4,75559.13,0.4,-1.0,0.0,0.00012]
[1777525627076,60.4,75559.13,0.4,-1.0,0.0,0.00012]
[1777525627460,60.4,75560.22,0.4,-1.0,0.0,0.00012]
[1777525629473,60.4,75558.48,0.4,-1.0,0.0,0.00012]
[1777525630829,60.4,75558.47,0.4,-1.0,0.0,0.00012]
[1777525631080,60.4,75558.47,0.4,-1.0,0.0,0.00012]
[1777525631487,60.4,75559.07,0.4,-1.0,0.0,0.00012]
[1777525633502,60.4,75559.92,0.4,-1.0,0.0,0.00012]
[1777525635516,60.4,75559.11,0.4,-1.0,0.0,0.00012]
[1777525636528,60.4,75559.11,0.4,-1.0,0.0,0.00012]
[1777525636580,60.4,75559.11,0.4,-1.0,0.0,0.00012]
[1777525636742,60.4,75560.32,0.4,-1.0,0.0,0.00012]
[1777525637727,60.4,75560.32,0.4,-1.0,0.0,0.00012]
[1777525637828,60.4,75560.6,0.4,-1.0,0.0,0.00012]
[1777525639544,60.4,75563.14,0.4,-1.0,0.0,0.00012]
[1777525640551,60.4,75565.41,0.4,-1.0,0.0,0.00012]
[1777525641350,60.4,75565.41,0.4,-1.0,0.0,0.00012]
[1777525641577,60.4,75565.41,0.4,-1.0,0.0,0.00012]
[1777525641803,60.4,75565.41,0.4,-1.0,0.0,0.00012]
[1777525641605,60.4,75566.26,0.4,-1.0,0.0,0.00012]
[1777525641836,60.4,75566.26,0.4,-1.0,0.0,0.00012]
[1777525642565,60.4,75563.67,0.4,-1.0,0.0,0.00012]
[1777525644579,60.4,75563.11,0.4,-1.0,0.0,0.00012]
[1777525645585,60.4,75563.63,0.4,-1.0,0.0,0.00012]
[1777525647539,60.4,75563.14,0.4,-1.0,0.0,0.00012]
[1777525647576,60.4,75563.14,0.4,-1.0,0.0,0.00012]
[1777525647758,60.4,75561.28,0.4,-1.0,0.0,0.00012]
[1777525648141,60.4,75561.28,0.4,-1.0,0.0,0.00012]
[1777525648328,60.4,75561.28,0.4,-1.0,0.0,0.00012]
[1777525650620,60.4,75559.98,0.4,-1.0,0.0,0.00012]
[1777525651628,60.4,75560.32,0.4,-1.0,0.0,0.00011]
[1777525652229,60.4,75560.32,0.4,-1.0,0.0,0.00011]
[1777525652330,60.4,75560.32,0.4,-1.0,0.0,0.00011]
[1777525652634,60.4,75560.69,0.4,-1.0,0.0,0.00011]
[1777525652888,60.4,75560.69,0.4,-1.0,0.0,0.00011]
[1777525653084,60.4,75560.69,0.4,-1.0,0.0,0.00011]
[1777525653642,60.4,75562.31,0.4,-1.0,0.0,0.00011]
[1777525656662,60.4,75561.64,0.4,-1.0,0.0,0.00011]
[1777525660690,60.4,75562.22,0.4,-1.0,0.0,0.00011]
[1777525662542,60.4,75562.04,0.4,-1.0,0.0,0.00011]
[1777525662577,60.4,75562.04,0.4,-1.0,0.0,0.00011]
[1777525662704,60.4,75560.08,0.4,-1.0,0.0,0.00011]
[1777525663712,60.4,75557.36,0.4,-1.0,0.0,0.00011]
[1777525664069,60.4,75557.36,0.4,-1.0,0.0,0.00011]
[1777525664079,60.4,75557.36,0.4,-1.0,0.0,0.00011]
[1777525664719,60.4,75557.91,0.4,-1.0,0.0,0.00011]
[1777525667740,60.4,75558.48,0.4,-1.0,0.0,0.00011]
[1777525668746,60.4,75557.99,0.4,-1.0,0.0,0.00011]
[1777525668993,60.4,75557.99,0.4,-1.0,0.0,0.00011]
[1777525669075,60.4,75557.99,0.4,-1.0,0.0,0.00011]
[1777525669716,60.4,75557.99,0.4,-1.0,0.0,0.00011]
[1777525669832,60.4,75557.99,0.4,-1.0,0.0,0.00011]
[1777525669754,60.4,75559.78,0.4,-1.0,0.0,0.00011]
[1777525670761,60.4,75559.29,0.4,-1.0,0.0,0.00011]
[1777525673782,60.4,75559.75,0.4,-1.0,0.0,0.00011]
[1777525675796,60.4,75560.3,0.4,-1.0,0.0,0.00011]
[1777525676803,60.4,75561.07,0.4,-1.0,0.0,0.00011]
[1777525677919,60.4,75561.34,0.4,-1.0,0.0,0.00011]
[1777525678084,60.4,75561.34,0.4,-1.0,0.0,0.00011]
[1777525679824,60.4,75562.01,0.4,-1.0,0.0,0.00011]
[1777525680833,60.4,75571.76,0.4,-1.0,0.0,0.00012]
[1777525681839,60.4,75578.73,0.4,-1.0,0.0,0.00012]
[1777525682780,60.4,75578.73,0.4,-1.0,0.0,0.00012]
[1777525682829,60.4,75578.73,0.4,-1.0,0.0,0.00012]
[1777525682846,60.4,75579.27,0.4,-1.0,0.0,0.00012]
[1777525683301,60.4,75579.27,0.4,-1.0,0.0,0.00012]
[1777525683853,60.4,75579.11,0.4,-1.0,0.0,0.00012]
[1777525685874,60.4,75581.11,0.4,-1.0,0.0,0.00013]
[1777525688887,60.4,75582.65,0.4,-1.0,0.0,0.00013]
[1777525691839,60.4,75582.34,0.4,-1.0,0.0,0.00013]
[1777525692074,60.4,75582.03,0.4,-1.0,0.0,0.00013]
[1777525692168,60.4,75580.56,0.4,-1.0,0.0,0.00013]
[1777525693922,60.4,75576.04,0.4,-1.0,0.0,0.00012]
[1777525697746,60.4,75576.59,0.4,-1.0,0.0,0.00012]
[1777525697829,60.4,75576.59,0.4,-1.0,0.0,0.00012]
[1777525697847,60.4,75577.68,0.4,-1.0,0.0,0.00012]
[1777525704999,60.4,75578.01,0.4,-1.0,0.0,0.00012]
[1777525706070,60.4,75578.01,0.4,-1.0,0.0,0.00012]
[1777525706326,60.4,75578.01,0.4,-1.0,0.0,0.00012]
[1777525706399,60.4,75580.12,0.4,-1.0,0.0,0.00013]
[1777525707014,60.4,75581.14,0.4,-1.0,0.0,0.00013]
[1777525708222,60.4,75581.14,0.4,-1.0,0.0,0.00013]
[1777525708326,60.4,75581.14,0.4,-1.0,0.0,0.00013]
[1777525708427,60.4,75581.63,0.4,-1.0,0.0,0.00013]
[1777525711042,60.4,75581.33,0.4,-1.0,0.0,0.00012]
[1777525713055,60.4,75580.01,0.4,-1.0,0.0,0.00012]
[1777525714230,60.4,75580.01,0.4,-1.0,0.0,0.00012]
[1777525714331,60.4,75580.01,0.4,-1.0,0.0,0.00012]
[1777525714378,60.4,75581.18,0.4,-1.0,0.0,0.00012]
[1777525719098,60.4,75583.51,0.4,-1.0,0.0,0.00012]
[1777525722276,60.4,75583.31,0.4,-1.0,0.0,0.00012]
[1777525722331,60.4,75583.31,0.4,-1.0,0.0,0.00012]
[1777525723765,60.4,75582.56,0.4,-1.0,0.0,0.00012]
[1777525723829,60.4,75582.56,0.4,-1.0,0.0,0.00012]
[1777525723866,60.4,75582.8,0.4,-1.0,0.0,0.00012]
[1777525726147,60.4,75581.29,0.4,-1.0,0.0,0.00012]
[1777525731182,60.4,75581.61,0.4,-1.0,0.0,0.00012]
[1777525735210,60.4,75583.1,0.4,-1.0,0.0,0.00012]
[1777525736217,60.4,75584.07,0.4,-1.0,0.0,0.00012]
[1777525737524,60.4,75584.07,0.4,-1.0,0.0,0.00012]
[1777525737579,60.4,75584.07,0.4,-1.0,0.0,0.00012]
[1777525743268,60.4,75583.72,0.4,-1.0,0.0,0.00012]
[1777525746288,60.4,75582.62,0.4,-1.0,0.0,0.00012]
[1777525750177,60.4,75582.48,0.4,-1.0,0.0,0.00012]
[1777525750340,60.4,75582.48,0.4,-1.0,0.0,0.00012]
[1777525751669,60.4,75582.48,0.4,-1.0,0.0,0.00012]
[1777525751828,60.4,75582.48,0.4,-1.0,0.0,0.00012]
[1777525751929,60.4,75581.56,0.4,-1.0,0.0,0.00012]
[1777525753337,60.4,75582.44,0.4,-1.0,0.0,0.00012]
[1777525757457,60.4,75581.84,0.4,-1.0,0.0,0.00012]
[1777525757579,60.4,75581.84,0.4,-1.0,0.0,0.00012]
[1777525763410,60.4,75582.01,0.4,-1.0,0.0,0.00012]
[1777525765898,60.4,75582.45,0.4,-1.0,0.0,0.00012]
[1777525766082,60.4,75582.63,0.4,-1.0,0.0,0.00012]
[1777525767616,60.4,75582.55,0.4,-1.0,0.0,0.00012]
[1777525767826,60.4,75582.55,0.4,-1.0,0.0,0.00012]
[1777525767927,60.4,75582.41,0.4,-1.0,0.0,0.00012]
[1777525771466,60.4,75582.44,0.4,-1.0,0.0,0.00011]
[1777525773480,60.4,75578.42,0.4,-1.0,0.0,0.00011]
[1777525774467,60.4,75578.42,0.4,-1.0,0.0,0.00011]
[1777525774577,60.4,75578.42,0.4,-1.0,0.0,0.00011]
[1777525774625,60.4,75577.05,0.4,-1.0,0.0,0.00011]
[1777525779522,60.4,75578.83,0.4,-1.0,0.0,0.00011]
[1777525782618,60.4,75579.49,0.4,-1.0,0.0,0.00011]
[1777525782828,60.4,75579.49,0.4,-1.0,0.0,0.00011]
[1777525784823,60.4,75578.96,0.4,-1.0,0.0,0.00011]
[1777525784924,60.4,75578.88,0.4,-1.0,0.0,0.00011]
[1777525785079,60.4,75578.88,0.4,-1.0,0.0,0.00011]
[1777525790600,60.4,75577.65,0.4,-1.0,0.0,0.00011]
[1777525792450,60.4,75577.09,0.4,-1.0,0.0,0.00011]
[1777525792581,60.4,75577.09,0.4,-1.0,0.0,0.00011]
[1777525793620,60.4,75576.14,0.4,-1.0,0.0,0.00011]
[1777525794627,60.4,75577.59,0.4,-1.0,0.0,0.00011]
[1777525795635,60.4,75579.4,0.4,-1.0,0.0,0.00011]
[1777525797836,60.4,75579.65,0.4,-1.0,0.0,0.00011]
[1777525798080,60.4,75579.81,0.4,-1.0,0.0,0.00011]
[1777525798519,60.4,75579.81,0.4,-1.0,0.0,0.00011]
[1777525798577,60.4,75579.81,0.4,-1.0,0.0,0.00011]
[1777525798613,60.4,75579.81,0.4,-1.0,0.0,0.00011]
[1777525799662,60.4,75576.19,0.4,-1.0,0.0,0.00011]
[1777525800669,60.4,75573.78,0.4,-1.0,0.0,0.00011]
[1777525801234,60.4,75573.78,0.4,-1.0,0.0,0.00011]
[1777525801327,60.4,75573.78,0.4,-1.0,0.0,0.00011]
[1777525801676,60.4,75571.96,0.4,-1.0,0.0,0.0001]
[1777525802684,60.4,75569.9,0.4,-1.0,0.0,0.0001]
[1777525803691,60.4,75571.36,0.4,-1.0,0.0,0.0001]
[1777525804280,60.4,75571.36,0.4,-1.0,0.0,0.0001]
[1777525804326,60.4,75571.36,0.4,-1.0,0.0,0.0001]
[1777525804705,60.4,75571.36,0.4,-1.0,0.0,0.0001]
[1777525804826,60.4,75571.36,0.4,-1.0,0.0,0.0001]
[1777525804927,60.4,75572.22,0.4,-1.0,0.0,0.0001]
[1777525805705,60.4,75563.07,0.4,-1.0,0.0,0.0001]
[1777525806712,60.4,75556.17,0.4,-1.0,0.0,0.0001]
[1777525807325,60.4,75556.17,0.4,-1.0,0.0,0.0001]
[1777525807580,60.4,75556.17,0.4,-1.0,0.0,0.0001]
[1777525807719,60.4,75555.09,0.4,-1.0,0.0,0.0001]
[1777525811848,60.4,75554.52,0.4,-1.0,0.0,9e-05]
[1777525811926,60.4,75556.23,0.4,-1.0,0.0,0.0001]
[1777525812078,60.4,75556.23,0.4,-1.0,0.0,0.0001]
[1777525812194,60.4,75556.23,0.4,-1.0,0.0,0.0001]
[1777525812324,60.4,75556.23,0.4,-1.0,0.0,0.0001]
[1777525812754,60.4,75557.43,0.4,-1.0,0.0,0.0001]
[1777525813761,60.4,75559.87,0.4,-1.0,0.0,0.0001]
[1777525815774,60.4,75560.98,0.4,-1.0,0.0,0.0001]
[1777525816180,60.4,75560.98,0.4,-1.0,0.0,0.0001]
[1777525816327,60.4,75560.98,0.4,-1.0,0.0,0.0001]
[1777525816782,60.4,75561.16,0.4,-1.0,0.0,0.0001]
[1777525819985,60.4,75560.45,0.4,-1.0,0.0,0.0001]
[1777525819803,60.4,75561.61,0.4,-1.0,0.0,0.0001]
[1777525821817,60.4,75559.44,0.4,-1.0,0.0,0.0001]
[1777525823196,60.4,75559.15,0.4,-1.0,0.0,0.0001]
[1777525823325,60.4,75559.15,0.4,-1.0,0.0,0.0001]
[1777525823831,60.4,75558.99,0.4,-1.0,0.0,0.0001]
[1777525828866,60.4,75558.74,0.4,-1.0,0.0,0.0001]
[1777525829873,60.4,75557.83,0.4,-1.0,0.0,0.0001]
[1777525831888,60.4,75557.69,0.4,-1.0,0.0,9e-05]
[1777525832894,60.4,75558.89,0.4,-1.0,0.0,9e-05]
[1777525834909,60.4,75557.94,0.4,-1.0,0.0,9e-05]
[1777525839944,60.4,75558.34,0.4,-1.0,0.0,9e-05]
[1777525844978,60.4,75557.16,0.4,-1.0,0.0,9e-05]
[1777525850014,60.4,75556.34,0.4,-1.0,0.0,9e-05]
[1777525854041,60.4,75557.09,0.4,-1.0,0.0,9e-05]
[1777525857063,60.4,75556.22,0.4,-1.0,0.0,9e-05]
[1777525859145,60.4,75555.65,0.4,-1.0,0.0,9e-05]
[1777525859330,60.4,75555.65,0.4,-1.0,0.0,9e-05]
[1777525859383,60.4,75552.97,0.4,-1.0,0.0,9e-05]
[1777525860084,60.4,75555.48,0.4,-1.0,0.0,9e-05]
[1777525861090,60.4,75562.78,0.4,-1.0,0.0,9e-05]
[1777525862098,60.4,75561.48,0.4,-1.0,0.0,9e-05]
[1777525863105,60.4,75558.04,0.4,-1.0,0.0,9e-05]
[1777525864732,60.4,75558.04,0.4,-1.0,0.0,9e-05]
[1777525864832,60.4,75558.04,0.4,-1.0,0.0,9e-05]
[1777525864927,60.4,75556.96,0.4,-1.0,0.0,9e-05]
[1777525865119,60.4,75557.81,0.4,-1.0,0.0,9e-05]
[1777525866126,60.4,75561.11,0.4,-1.0,0.0,9e-05]
[1777525869986,60.4,75560.08,0.4,-1.0,0.0,9e-05]
[1777525872074,60.4,75560.74,0.4,-1.0,0.0,9e-05]
[1777525873006,60.4,75560.74,0.4,-1.0,0.0,9e-05]
[1777525872168,60.4,75559.88,0.4,-1.0,0.0,9e-05]
[1777525873073,60.4,75559.88,0.4,-1.0,0.0,9e-05]
[1777525873175,60.4,75560.55,0.4,-1.0,0.0,9e-05]
[1777525876196,60.4,75564.69,0.4,-1.0,0.0,9e-05]
[1777525877203,60.4,75569.36,0.4,-1.0,0.0,0.0001]
[1777525878577,60.4,75569.36,0.4,-1.0,0.0,0.0001]
[1777525878832,60.4,75569.36,0.4,-1.0,0.0,0.0001]
[1777525878865,60.4,75570.28,0.4,-1.0,0.0,0.0001]
[1777525879217,60.4,75572.62,0.4,-1.0,0.0,0.0001]
[1777525881231,60.4,75570.83,0.4,-1.0,0.0,0.0001]
[1777525882885,60.4,75570.83,0.4,-1.0,0.0,0.0001]
[1777525883010,60.4,75570.83,0.4,-1.0,0.0,0.0001]
[1777525883080,60.4,75570.53,0.4,-1.0,0.0,0.0001]
[1777525888280,60.4,75569.4,0.4,-1.0,0.0,0.0001]
[1777525891201,60.4,75570.03,0.4,-1.0,0.0,0.0001]
[1777525891335,60.4,75570.03,0.4,-1.0,0.0,0.0001]
[1777525891371,60.4,75570.03,0.4,-1.0,0.0,0.0001]
[1777525891576,60.4,75570.03,0.4,-1.0,0.0,0.0001]
[1777525891674,60.4,75569.65,0.4,-1.0,0.0,9e-05]
[1777525893315,60.4,75570.49,0.4,-1.0,0.0,9e-05]
[1777525894322,60.4,75572.49,0.4,-1.0,0.0,9e-05]
[1777525896241,60.4,75572.65,0.4,-1.0,0.0,9e-05]
[1777525896331,60.4,75572.65,0.4,-1.0,0.0,9e-05]
[1777525896335,60.4,75571.63,0.4,-1.0,0.0,9e-05]
[1777525900364,60.4,75570.67,0.4,-1.0,0.0,9e-05]
[1777525901668,60.4,75570.67,0.4,-1.0,0.0,9e-05]
[1777525901772,60.4,75570.67,0.4,-1.0,0.0,9e-05]
[1777525901832,60.4,75570.67,0.4,-1.0,0.0,9e-05]
[1777525901873,60.4,75571.07,0.4,-1.0,0.0,9e-05]
[1777525903385,60.4,75570.18,0.4,-1.0,0.0,9e-05]
[1777525904392,60.4,75579.99,0.4,-1.0,0.0,0.0001]
[1777525905399,60.4,75580.07,0.4,-1.0,0.0,0.0001]
[1777525906354,60.4,75580.07,0.4,-1.0,0.0,0.0001]
[1777525906400,60.4,75580.07,0.4,-1.0,0.0,0.0001]
[1777525906583,60.4,75580.07,0.4,-1.0,0.0,0.0001]
[1777525906677,60.4,75581.04,0.4,-1.0,0.0,0.0001]
[1777525907414,60.4,75581.92,0.4,-1.0,0.0,0.0001]
[1777525908421,60.4,75584.62,0.4,-1.0,0.0,0.0001]
[1777525909428,60.4,75587.92,0.4,-1.0,0.0,0.0001]
[1777525910786,60.4,75587.92,0.4,-1.0,0.0,0.0001]
[1777525910826,60.4,75587.92,0.4,-1.0,0.0,0.0001]
[1777525911056,60.4,75587.92,0.4,-1.0,0.0,0.0001]
[1777525911080,60.4,75587.92,0.4,-1.0,0.0,0.0001]
[1777525910887,60.4,75589.6,0.4,-1.0,0.0,0.0001]
[1777525911441,60.4,75587.2,0.4,-1.0,0.0,0.0001]
[1777525916480,60.4,75587.48,0.4,-1.0,0.0,0.0001]
[1777525916580,60.4,75587.48,0.4,-1.0,0.0,0.0001]
[1777525917484,60.4,75589.03,0.4,-1.0,0.0,0.0001]
[1777525920506,60.4,75588.01,0.4,-1.0,0.0,0.0001]
[1777525921512,60.4,75589.24,0.4,-1.0,0.0,0.0001]
[1777525922520,60.4,75586.22,0.4,-1.0,0.0,0.0001]
[1777525923236,60.4,75586.22,0.4,-1.0,0.0,0.0001]
[1777525923327,60.4,75586.22,0.4,-1.0,0.0,0.0001]
[1777525923510,60.4,75586.22,0.4,-1.0,0.0,0.0001]
[1777525923581,60.4,75586.22,0.4,-1.0,0.0,0.0001]
[1777525923648,60.4,75584.57,0.4,-1.0,0.0,0.0001]
[1777525924535,60.4,75586.67,0.4,-1.0,0.0,0.0001]
[1777525927556,60.4,75588.13,0.4,-1.0,0.0,0.0001]
[1777525930028,60.4,75587.43,0.4,-1.0,0.0,0.0001]
[1777525930079,60.4,75587.43,0.4,-1.0,0.0,0.0001]
[1777525935615,60.4,75586.4,0.4,-1.0,0.0,0.0001]
[1777525940650,60.4,75585.51,0.4,-1.0,0.0,0.0001]
[1777525942392,60.4,75586.02,0.4,-1.0,0.0,0.0001]
[1777525942538,60.4,75586.02,0.4,-1.0,0.0,0.0001]
[1777525942580,60.4,75586.02,0.4,-1.0,0.0,0.0001]
[1777525942664,60.4,75585.79,0.4,-1.0,0.0,0.0001]
[1777525943670,60.4,75584.93,0.4,-1.0,0.0,0.0001]
[1777525947703,60.4,75586.4,0.4,-1.0,0.0,0.0001]
[1777525949570,60.4,75586.69,0.4,-1.0,0.0,0.0001]
[1777525949576,60.4,75586.69,0.4,-1.0,0.0,0.0001]
[1777525949756,60.4,75586.69,0.4,-1.0,0.0,0.0001]
[1777525949829,60.4,75586.69,0.4,-1.0,0.0,0.0001]
[1777525949855,60.4,75586.73,0.4,-1.0,0.0,0.0001]
[1777525951731,60.4,75586.71,0.4,-1.0,0.0,9e-05]
[1777525954751,60.4,75587.95,0.4,-1.0,0.0,9e-05]
[1777525956101,60.4,75587.95,0.4,-1.0,0.0,9e-05]
[1777525955759,60.4,75589.57,0.4,-1.0,0.0,9e-05]
[1777525956331,60.4,75589.57,0.4,-1.0,0.0,9e-05]
[1777525959787,60.4,75591.19,0.4,-1.0,0.0,0.0001]
[1777525960794,60.4,75592.41,0.4,-1.0,0.0,0.0001]
[1777525962808,60.4,75593.42,0.4,-1.0,0.0,0.0001]
[1777525963250,60.4,75593.42,0.4,-1.0,0.0,0.0001]
[1777525963327,60.4,75593.42,0.4,-1.0,0.0,0.0001]
[1777525963562,60.4,75593.42,0.4,-1.0,0.0,0.0001]
[1777525963578,60.4,75593.42,0.4,-1.0,0.0,0.0001]
[1777525963815,60.4,75593.43,0.4,-1.0,0.0,0.0001]
[1777525968850,60.4,75593.11,0.4,-1.0,0.0,0.0001]
[1777525972878,60.4,75591.61,0.4,-1.0,0.0,0.0001]
[1777525976906,60.4,75590.43,0.4,-1.0,0.0,0.0001]
[1777525977350,60.4,75590.43,0.4,-1.0,0.0,0.0001]
[1777525977582,60.4,75590.43,0.4,-1.0,0.0,0.0001]
[1777525980934,60.4,75588.75,0.4,-1.0,0.0,9e-05]
[1777525981941,60.4,75582.98,0.4,-1.0,0.0,9e-05]
[1777525982948,60.4,75577.26,0.4,-1.0,0.0,9e-05]
[1777525983711,60.4,75577.26,0.4,-1.0,0.0,9e-05]
[1777525983833,60.4,75577.26,0.4,-1.0,0.0,9e-05]
[1777525983938,60.4,75577.26,0.4,-1.0,0.0,9e-05]
[1777525984080,60.4,75577.26,0.4,-1.0,0.0,9e-05]
[1777525984178,60.4,75574.89,0.4,-1.0,0.0,9e-05]
[1777525989997,60.4,75574.65,0.4,-1.0,0.0,9e-05]
[1777525990866,60.4,75574.65,0.4,-1.0,0.0,9e-05]
[1777525991084,60.4,75574.65,0.4,-1.0,0.0,9e-05]
[1777525994026,60.4,75578.76,0.4,-1.0,0.0,9e-05]
[1777525995032,60.4,75583.71,0.4,-1.0,0.0,9e-05]
[1777525995784,60.4,75583.71,0.4,-1.0,0.0,9e-05]
[1777525995828,60.4,75583.71,0.4,-1.0,0.0,9e-05]
[1777525996111,60.4,75583.71,0.4,-1.0,0.0,9e-05]
[1777525996177,60.4,75583.55,0.4,-1.0,0.0,9e-05]
[1777525996325,60.4,75583.55,0.4,-1.0,0.0,9e-05]
[1777526002081,60.4,75583.24,0.4,-1.0,0.0,9e-05]
[1777526003089,60.4,75584.07,0.4,-1.0,0.0,9e-05]
[1777526003966,60.4,75584.07,0.4,-1.0,0.0,9e-05]
[1777526004080,60.4,75584.07,0.4,-1.0,0.0,9e-05]
[1777526009130,60.4,75584.12,0.4,-1.0,0.0,9e-05]
[1777526012152,60.4,75583.98,0.4,-1.0,0.0,9e-05]
[1777526017186,60.4,75583.96,0.4,-1.0,0.0,9e-05]
[1777526018445,60.4,75583.7,0.4,-1.0,0.0,9e-05]
[1777526018577,60.4,75583.7,0.4,-1.0,0.0,9e-05]
[1777526018764,60.4,75583.7,0.4,-1.0,0.0,9e-05]
[1777526018826,60.4,75583.7,0.4,-1.0,0.0,9e-05]
[1777526019201,60.4,75580.58,0.4,-1.0,0.0,8e-05]
[1777526021215,60.4,75579.39,0.4,-1.0,0.0,8e-05]
[1777526022332,60.4,75579.39,0.4,-1.0,0.0,8e-05]
[1777526022579,60.4,75579.39,0.4,-1.0,0.0,8e-05]
[1777526026249,60.4,75581.64,0.4,-1.0,0.0,8e-05]
[1777526027257,60.4,75584.3,0.4,-1.0,0.0,9e-05]
[1777526029188,60.4,75584.3,0.4,-1.0,0.0,9e-05]
[1777526028264,60.4,75590.5,0.4,-1.0,0.0,9e-05]
[1777526029329,60.4,75590.5,0.4,-1.0,0.0,9e-05]
[1777526029638,60.4,75590.5,0.4,-1.0,0.0,9e-05]
[1777526029833,60.4,75590.5,0.4,-1.0,0.0,9e-05]
[1777526029837,60.4,75593.25,0.4,-1.0,0.0,9e-05]
[1777526035313,60.4,75593.37,0.4,-1.0,0.0,9e-05]
[1777526036551,60.4,75593.37,0.4,-1.0,0.0,9e-05]
[1777526036576,60.4,75593.37,0.4,-1.0,0.0,9e-05]
[1777526041354,60.4,75596.34,0.4,-1.0,0.0,9e-05]
[1777526042958,60.4,75596.34,0.4,-1.0,0.0,9e-05]
[1777526043078,60.4,75596.34,0.4,-1.0,0.0,9e-05]
[1777526043176,60.4,75597.39,0.4,-1.0,0.0,9e-05]
[1777526043617,60.4,75597.39,0.4,-1.0,0.0,9e-05]
[1777526043832,60.4,75597.39,0.4,-1.0,0.0,9e-05]
[1777526043931,60.4,75597.01,0.4,-1.0,0.0,9e-05]
[1777526044376,60.4,75597.87,0.4,-1.0,0.0,9e-05]
[1777526045383,60.4,75594.95,0.4,-1.0,0.0,9e-05]
[1777526046972,60.4,75594.95,0.4,-1.0,0.0,9e-05]
[1777526047079,60.4,75594.95,0.4,-1.0,0.0,9e-05]
[1777526047177,60.4,75593.45,0.4,-1.0,0.0,9e-05]
[1777526048403,60.4,75592.26,0.4,-1.0,0.0,9e-05]
[1777526054446,60.4,75593.22,0.4,-1.0,0.0,9e-05]
[1777526057721,60.4,75592.81,0.4,-1.0,0.0,9e-05]
[1777526057833,60.4,75592.81,0.4,-1.0,0.0,9e-05]
[1777526059102,60.4,75592.86,0.4,-1.0,0.0,9e-05]
[1777526059199,60.4,75593.27,0.4,-1.0,0.0,9e-05]
[1777526059327,60.4,75593.27,0.4,-1.0,0.0,9e-05]
[1777526064516,60.4,75583.32,0.4,-1.0,0.0,9e-05]
[1777526065261,60.4,75583.32,0.4,-1.0,0.0,9e-05]
[1777526065331,60.4,75583.32,0.4,-1.0,0.0,9e-05]
[1777526065524,60.4,75580.04,0.4,-1.0,0.0,8e-05]
[1777526068545,60.4,75580.86,0.4,-1.0,0.0,8e-05]
[1777526071566,60.4,75580.71,0.4,-1.0,0.0,8e-05]
[1777526073157,60.4,75580.71,0.4,-1.0,0.0,8e-05]
[1777526073332,60.4,75580.05,0.4,-1.0,0.0,8e-05]
[1777526073428,60.4,75580.05,0.4,-1.0,0.0,8e-05]
[1777526073581,60.4,75580.05,0.4,-1.0,0.0,8e-05]
[1777526073677,60.4,75579.88,0.4,-1.0,0.0,8e-05]
[1777526074587,60.4,75580.59,0.4,-1.0,0.0,8e-05]
[1777526076601,60.4,75579.8,0.4,-1.0,0.0,8e-05]
[1777526079622,60.4,75580.62,0.4,-1.0,0.0,8e-05]
[1777526082643,60.4,75584.02,0.4,-1.0,0.0,8e-05]
[1777526083858,60.4,75584.02,0.4,-1.0,0.0,8e-05]
[1777526084078,60.4,75584.02,0.4,-1.0,0.0,8e-05]
[1777526084179,60.4,75582.87,0.4,-1.0,0.0,8e-05]
[1777526090700,60.4,75583.15,0.4,-1.0,0.0,8e-05]
[1777526093348,60.4,75583.19,0.4,-1.0,0.0,8e-05]
[1777526093579,60.4,75583.19,0.4,-1.0,0.0,8e-05]
[1777526093966,60.4,75583.19,0.4,-1.0,0.0,8e-05]
[1777526094090,60.4,75583.19,0.4,-1.0,0.0,8e-05]
[1777526094191,60.4,75583.02,0.4,-1.0,0.0,8e-05]
[1777526096741,60.4,75579.31,0.4,-1.0,0.0,8e-05]
[1777526098756,60.4,75580.51,0.4,-1.0,0.0,8e-05]
[1777526099764,60.4,75582.54,0.4,-1.0,0.0,8e-05]
[1777526101067,60.4,75582.54,0.4,-1.0,0.0,8e-05]
[1777526101083,60.4,75582.54,0.4,-1.0,0.0,8e-05]
[1777526106813,60.4,75582.32,0.4,-1.0,0.0,8e-05]
[1777526109834,60.4,75583.34,0.4,-1.0,0.0,8e-05]
[1777526110841,60.4,75585.45,0.4,-1.0,0.0,8e-05]
[1777526111468,60.4,75585.45,0.4,-1.0,0.0,8e-05]
[1777526111578,60.4,75585.45,0.4,-1.0,0.0,8e-05]
[1777526112106,60.4,75585.45,0.4,-1.0,0.0,8e-05]
[1777526112194,60.4,75587.39,0.4,-1.0,0.0,8e-05]
[1777526112331,60.4,75587.39,0.4,-1.0,0.0,8e-05]
[1777526114869,60.4,75588.68,0.4,-1.0,0.0,8e-05]
[1777526115876,60.4,75592.65,0.4,-1.0,0.0,8e-05]
[1777526117041,60.4,75592.65,0.4,-1.0,0.0,8e-05]
[1777526117080,60.4,75592.65,0.4,-1.0,0.0,8e-05]
[1777526117182,60.4,75593.41,0.4,-1.0,0.0,8e-05]
[1777526117890,60.4,75594.86,0.4,-1.0,0.0,8e-05]
[1777526121443,60.4,75595.56,0.4,-1.0,0.0,9e-05]
[1777526121579,60.4,75595.56,0.4,-1.0,0.0,9e-05]
[1777526121917,60.4,75595.16,0.4,-1.0,0.0,9e-05]
[1777526122838,60.4,75595.16,0.4,-1.0,0.0,9e-05]
[1777526123083,60.4,75595.16,0.4,-1.0,0.0,9e-05]
[1777526123935,60.4,75592.1,0.4,-1.0,0.0,8e-05]
[1777526124639,60.4,75592.1,0.4,-1.0,0.0,8e-05]
[1777526124785,60.4,75592.1,0.4,-1.0,0.0,8e-05]
[1777526124828,60.4,75592.1,0.4,-1.0,0.0,8e-05]
[1777526124942,60.4,75581.8,0.4,-1.0,0.0,8e-05]
[1777526125949,60.4,75581.09,0.4,-1.0,0.0,8e-05]
[1777526126955,60.4,75579.78,0.4,-1.0,0.0,8e-05]
[1777526129107,60.4,75579.73,0.4,-1.0,0.0,8e-05]
[1777526129153,60.4,75579.09,0.4,-1.0,0.0,8e-05]
[1777526129331,60.4,75579.09,0.4,-1.0,0.0,8e-05]
[1777526129977,60.4,75577.93,0.4,-1.0,0.0,8e-05]
[1777526130887,60.4,75577.93,0.4,-1.0,0.0,8e-05]
[1777526131075,60.4,75577.93,0.4,-1.0,0.0,8e-05]
[1777526131092,60.4,75577.14,0.4,-1.0,0.0,7e-05]
[1777526131991,60.4,75572.87,0.4,-1.0,0.0,7e-05]
[1777526133156,60.4,75572.87,0.4,-1.0,0.0,7e-05]
[1777526133177,60.4,75572.87,0.4,-1.0,0.0,7e-05]
[1777526133180,60.4,75572.23,0.4,-1.0,0.0,7e-05]
[1777526134005,60.4,75573.15,0.4,-1.0,0.0,7e-05]
[1777526135011,60.4,75571.95,0.4,-1.0,0.0,7e-05]
[1777526135400,60.4,75571.95,0.4,-1.0,0.0,7e-05]
[1777526135584,60.4,75571.95,0.4,-1.0,0.0,7e-05]
[1777526136018,60.4,75571.17,0.4,-1.0,0.0,7e-05]
[1777526141054,60.4,75570.43,0.4,-1.0,0.0,7e-05]
[1777526145082,60.4,75564.86,0.4,-1.0,0.0,7e-05]
[1777526146089,60.4,75563.25,0.4,-1.0,0.0,7e-05]
[1777526146759,60.4,75563.25,0.4,-1.0,0.0,7e-05]
[1777526146830,60.4,75563.25,0.4,-1.0,0.0,7e-05]
[1777526147636,60.4,75563.24,0.4,-1.0,0.0,7e-05]
[1777526147832,60.4,75563.24,0.4,-1.0,0.0,7e-05]
[1777526148103,60.4,75562.72,0.4,-1.0,0.0,7e-05]
[1777526149110,60.4,75560.9,0.4,-1.0,0.0,6e-05]
[1777526154330,60.4,75561.35,0.4,-1.0,0.0,6e-05]
[1777526154578,60.4,75560.85,0.4,-1.0,0.0,6e-05]
[1777526155152,60.4,75558.25,0.4,-1.0,0.0,6e-05]
[1777526156159,60.4,75553.42,0.4,-1.0,0.0,6e-05]
[1777526157166,60.4,75547.85,0.4,-1.0,0.0,6e-05]
[1777526157415,60.4,75547.85,0.4,-1.0,0.0,6e-05]
[1777526157582,60.4,75547.85,0.4,-1.0,0.0,6e-05]
[1777526158173,60.4,75545.35,0.4,-1.0,0.0,6e-05]
[1777526159572,60.4,75545.06,0.4,-1.0,0.0,6e-05]
[1777526159829,60.4,75545.06,0.4,-1.0,0.0,6e-05]
[1777526160187,60.4,75544.22,0.4,-1.0,0.0,6e-05]
[1777526161194,60.4,75542.4,0.4,-1.0,0.0,6e-05]
[1777526162201,60.4,75543.79,0.4,-1.0,0.0,6e-05]
[1777526163207,60.4,75549.78,0.4,-1.0,0.0,6e-05]
[1777526163624,60.4,75549.78,0.4,-1.0,0.0,6e-05]
[1777526163829,60.4,75549.78,0.4,-1.0,0.0,6e-05]
[1777526164215,60.4,75552.77,0.4,-1.0,0.0,6e-05]
[1777526164585,60.4,75552.77,0.4,-1.0,0.0,6e-05]
[1777526164829,60.4,75552.77,0.4,-1.0,0.0,6e-05]
[1777526165222,60.4,75552.13,0.4,-1.0,0.0,6e-05]
[1777526166229,60.4,75550.22,0.4,-1.0,0.0,6e-05]
[1777526167235,60.4,75546.35,0.4,-1.0,0.0,6e-05]
[1777526168135,60.4,75546.35,0.4,-1.0,0.0,6e-05]
[1777526168327,60.4,75546.35,0.4,-1.0,0.0,6e-05]
[1777526168243,60.4,75544.48,0.4,-1.0,0.0,6e-05]
[1777526172199,60.4,75544.86,0.4,-1.0,0.0,6e-05]
[1777526172330,60.4,75544.86,0.4,-1.0,0.0,6e-05]
[1777526172339,60.4,75544.86,0.4,-1.0,0.0,6e-05]
[1777526172583,60.4,75544.65,0.4,-1.0,0.0,6e-05]
[1777526173278,60.4,75544.2,0.4,-1.0,0.0,6e-05]
[1777526178312,60.4,75547.82,0.4,-1.0,0.0,6e-05]
[1777526178648,60.4,75547.82,0.4,-1.0,0.0,6e-05]
[1777526178833,60.4,75547.82,0.4,-1.0,0.0,6e-05]
[1777526179319,60.4,75548.93,0.4,-1.0,0.0,6e-05]
[1777526182341,60.4,75546.88,0.4,-1.0,0.0,6e-05]
[1777526183348,60.4,75544.33,0.4,-1.0,0.0,6e-05]
[1777526183686,60.4,75544.33,0.4,-1.0,0.0,6e-05]
[1777526183834,60.4,75544.33,0.4,-1.0,0.0,6e-05]
[1777526184685,60.4,75544.17,0.4,-1.0,0.0,6e-05]
[1777526184830,60.4,75544.17,0.4,-1.0,0.0,6e-05]
[1777526185362,60.4,75543.73,0.4,-1.0,0.0,6e-05]
[1777526188383,60.4,75542.65,0.4,-1.0,0.0,6e-05]
[1777526189160,60.4,75542.65,0.4,-1.0,0.0,6e-05]
[1777526189328,60.4,75542.65,0.4,-1.0,0.0,6e-05]
[1777526190397,60.4,75541.96,0.4,-1.0,0.0,6e-05]
[1777526191404,60.4,75540.69,0.4,-1.0,0.0,5e-05]
[1777526194181,60.4,75540.31,0.4,-1.0,0.0,5e-05]
[1777526194332,60.4,75540.31,0.4,-1.0,0.0,5e-05]
[1777526194282,60.4,75540.4,0.4,-1.0,0.0,5e-05]
[1777526199459,60.4,75540.45,0.4,-1.0,0.0,5e-05]
[1777526204092,60.4,75538.6,0.4,-1.0,0.0,5e-05]
[1777526204496,60.4,75530.24,0.4,-1.0,0.0,5e-05]
[1777526206075,60.4,75530.24,0.4,-1.0,0.0,5e-05]
[1777526206252,60.4,75530.24,0.4,-1.0,0.0,5e-05]
[1777526206326,60.4,75530.24,0.4,-1.0,0.0,5e-05]
[1777526206353,60.4,75527.63,0.4,-1.0,0.0,5e-05]
[1777526206509,60.4,75526.26,0.4,-1.0,0.0,5e-05]
[1777526207517,60.4,75527.33,0.4,-1.0,0.0,5e-05]
[1777526208523,60.4,75531.38,0.4,-1.0,0.0,5e-05]
[1777526209531,60.4,75532.33,0.4,-1.0,0.0,5e-05]
[1777526212552,60.4,75531.62,0.4,-1.0,0.0,5e-05]
[1777526213558,60.4,75529.65,0.4,-1.0,0.0,5e-05]
[1777526214566,60.4,75527.12,0.4,-1.0,0.0,5e-05]
[1777526215573,60.4,75527.83,0.4,-1.0,0.0,5e-05]
[1777526216535,60.4,75527.83,0.4,-1.0,0.0,5e-05]
[1777526216576,60.4,75527.83,0.4,-1.0,0.0,5e-05]
[1777526220183,60.4,75527.59,0.4,-1.0,0.0,5e-05]
[1777526220332,60.4,75527.59,0.4,-1.0,0.0,5e-05]
[1777526220349,60.4,75526.89,0.4,-1.0,0.0,5e-05]
[1777526220607,60.4,75524.79,0.4,-1.0,0.0,5e-05]
[1777526221538,60.4,75524.79,0.4,-1.0,0.0,5e-05]
[1777526221580,60.4,75524.79,0.4,-1.0,0.0,5e-05]
[1777526221614,60.4,75523.37,0.4,-1.0,0.0,5e-05]
[1777526222622,60.4,75520.3,0.4,-1.0,0.0,5e-05]
[1777526224086,60.4,75520.3,0.4,-1.0,0.0,5e-05]
[1777526224334,60.4,75520.3,0.4,-1.0,0.0,5e-05]
[1777526224411,60.4,75519.41,0.4,-1.0,0.0,5e-05]
[1777526229670,60.4,75519.44,0.4,-1.0,0.0,5e-05]
[1777526231857,60.4,75519.78,0.4,-1.0,0.0,5e-05]
[1777526232075,60.4,75519.78,0.4,-1.0,0.0,5e-05]
[1777526232176,60.4,75520.57,0.4,-1.0,0.0,5e-05]
[1777526232692,60.4,75523.4,0.4,-1.0,0.0,5e-05]
[1777526233698,60.4,75525.27,0.4,-1.0,0.0,5e-05]
[1777526236720,60.4,75524.42,0.4,-1.0,0.0,5e-05]
[1777526240012,60.4,75524.34,0.4,-1.0,0.0,5e-05]
[1777526240080,60.4,75524.34,0.4,-1.0,0.0,5e-05]
[1777526240182,60.4,75523.3,0.4,-1.0,0.0,5e-05]
[1777526241016,60.4,75523.3,0.4,-1.0,0.0,5e-05]
[1777526241082,60.4,75523.3,0.4,-1.0,0.0,5e-05]
[1777526242761,60.4,75522.12,0.4,-1.0,0.0,5e-05]
[1777526243769,60.4,75521.19,0.4,-1.0,0.0,5e-05]
[1777526245258,60.4,75521.19,0.4,-1.0,0.0,5e-05]
[1777526245330,60.4,75521.19,0.4,-1.0,0.0,5e-05]
[1777526245336,60.4,75520.28,0.4,-1.0,0.0,5e-05]
[1777526245784,60.4,75520.28,0.4,-1.0,0.0,5e-05]
[1777526245831,60.4,75520.28,0.4,-1.0,0.0,5e-05]
[1777526250818,60.4,75521.55,0.4,-1.0,0.0,5e-05]
[1777526251742,60.4,75521.55,0.4,-1.0,0.0,5e-05]
[1777526251829,60.4,75521.55,0.4,-1.0,0.0,5e-05]
[1777526251843,60.4,75519.81,0.4,-1.0,0.0,4e-05]
[1777526252629,60.4,75519.81,0.4,-1.0,0.0,4e-05]
[1777526252832,60.4,75519.81,0.4,-1.0,0.0,4e-05]
[1777526252882,60.4,75517.1,0.4,-1.0,0.0,4e-05]
[1777526258874,60.4,75516.86,0.4,-1.0,0.0,4e-05]
[1777526262902,60.4,75515.76,0.4,-1.0,0.0,4e-05]
[1777526263909,60.4,75505.99,0.4,-1.0,0.0,4e-05]
[1777526265926,60.4,75499.89,0.4,-1.0,0.0,4e-05]
[1777526266763,60.4,75499.89,0.4,-1.0,0.0,4e-05]
[1777526266830,60.4,75499.89,0.4,-1.0,0.0,4e-05]
[1777526266933,60.4,75498.09,0.4,-1.0,0.0,4e-05]
[1777526267923,60.4,75498.09,0.4,-1.0,0.0,4e-05]
[1777526268089,60.4,75498.09,0.4,-1.0,0.0,4e-05]
[1777526268130,60.4,75498.02,0.4,-1.0,0.0,4e-05]
[1777526271968,60.4,75495.64,0.4,-1.0,0.0,4e-05]
[1777526272686,60.4,75495.64,0.4,-1.0,0.0,4e-05]
[1777526272826,60.4,75495.64,0.4,-1.0,0.0,4e-05]
[1777526272974,60.4,75499.65,0.4,-1.0,0.0,4e-05]
[1777526273982,60.4,75508.37,0.4,-1.0,0.0,4e-05]
[1777526274713,60.4,75508.37,0.4,-1.0,0.0,4e-05]
[1777526274831,60.4,75508.37,0.4,-1.0,0.0,4e-05]
[1777526274989,60.4,75511.36,0.4,-1.0,0.0,4e-05]
[1777526275996,60.4,75511.0,0.4,-1.0,0.0,4e-05]
[1777526281032,60.4,75510.85,0.4,-1.0,0.0,4e-05]
[1777526283589,60.4,75511.22,0.4,-1.0,0.0,4e-05]
[1777526283826,60.4,75511.22,0.4,-1.0,0.0,4e-05]
[1777526284380,60.4,75511.22,0.4,-1.0,0.0,4e-05]
[1777526284422,60.4,75512.08,0.4,-1.0,0.0,4e-05]
[1777526284585,60.4,75512.08,0.4,-1.0,0.0,4e-05]
[1777526288081,60.4,75513.48,0.4,-1.0,0.0,4e-05]
[1777526289087,60.4,75518.7,0.4,-1.0,0.0,4e-05]
[1777526290095,60.4,75524.53,0.4,-1.0,0.0,4e-05]
[1777526290505,60.4,75524.53,0.4,-1.0,0.0,4e-05]
[1777526290574,60.4,75524.53,0.4,-1.0,0.0,4e-05]
[1777526291102,60.4,75523.66,0.4,-1.0,0.0,4e-05]
[1777526291850,60.4,75523.66,0.4,-1.0,0.0,4e-05]
[1777526292083,60.4,75523.66,0.4,-1.0,0.0,4e-05]
[1777526292109,60.4,75524.81,0.4,-1.0,0.0,5e-05]
[1777526293115,60.4,75525.46,0.4,-1.0,0.0,5e-05]
[1777526294123,60.4,75526.82,0.4,-1.0,0.0,5e-05]
[1777526295129,60.4,75527.5,0.4,-1.0,0.0,5e-05]
[1777526296137,60.4,75528.18,0.4,-1.0,0.0,5e-05]
[1777526296717,60.4,75528.18,0.4,-1.0,0.0,5e-05]
[1777526296825,60.4,75528.18,0.4,-1.0,0.0,5e-05]
[1777526297347,60.4,75528.18,0.4,-1.0,0.0,5e-05]
[1777526297431,60.4,75528.25,0.4,-1.0,0.0,5e-05]
[1777526297585,60.4,75528.25,0.4,-1.0,0.0,5e-05]
[1777526299158,60.4,75526.76,0.4,-1.0,0.0,5e-05]
[1777526300165,60.4,75527.52,0.4,-1.0,0.0,5e-05]
[1777526301684,60.4,75527.62,0.4,-1.0,0.0,5e-05]
[1777526301832,60.4,75527.62,0.4,-1.0,0.0,5e-05]
[1777526302179,60.4,75527.63,0.4,-1.0,0.0,5e-05]
[1777526307214,60.4,75528.14,0.4,-1.0,0.0,5e-05]
[1777526308221,60.4,75527.34,0.4,-1.0,0.0,5e-05]
[1777526309228,60.4,75520.78,0.4,-1.0,0.0,4e-05]
[1777526310145,60.4,75520.78,0.4,-1.0,0.0,4e-05]
[1777526310329,60.4,75520.78,0.4,-1.0,0.0,4e-05]
[1777526310339,60.4,75519.16,0.4,-1.0,0.0,4e-05]
[1777526311241,60.4,75519.23,0.4,-1.0,0.0,4e-05]
[1777526314263,60.4,75521.31,0.4,-1.0,0.0,4e-05]
[1777526315233,60.4,75521.31,0.4,-1.0,0.0,4e-05]
[1777526315324,60.4,75521.31,0.4,-1.0,0.0,4e-05]
[1777526315334,60.4,75526.32,0.4,-1.0,0.0,4e-05]
[1777526316275,60.4,75526.32,0.4,-1.0,0.0,4e-05]
[1777526316329,60.4,75526.32,0.4,-1.0,0.0,4e-05]
[1777526321313,60.4,75522.45,0.4,-1.0,0.0,4e-05]
[1777526322190,60.4,75522.45,0.4,-1.0,0.0,4e-05]
[1777526322329,60.4,75522.45,0.4,-1.0,0.0,4e-05]
[1777526322430,60.4,75522.48,0.4,-1.0,0.0,4e-05]
[1777526323166,60.4,75522.48,0.4,-1.0,0.0,4e-05]
[1777526323337,60.4,75522.48,0.4,-1.0,0.0,4e-05]
[1777526323371,60.4,75521.75,0.4,-1.0,0.0,4e-05]
[1777526324334,60.4,75518.84,0.4,-1.0,0.0,4e-05]
[1777526325341,60.4,75514.62,0.4,-1.0,0.0,4e-05]
[1777526326187,60.4,75514.62,0.4,-1.0,0.0,4e-05]
[1777526326327,60.4,75514.62,0.4,-1.0,0.0,4e-05]
[1777526326524,60.4,75514.62,0.4,-1.0,0.0,4e-05]
[1777526326348,60.4,75513.28,0.4,-1.0,0.0,4e-05]
[1777526326579,60.4,75513.28,0.4,-1.0,0.0,4e-05]
[1777526327354,60.4,75513.92,0.4,-1.0,0.0,4e-05]
[1777526328362,60.4,75516.13,0.4,-1.0,0.0,4e-05]
[1777526331383,60.4,75518.31,0.4,-1.0,0.0,4e-05]
[1777526331651,60.4,75518.31,0.4,-1.0,0.0,4e-05]
[1777526331825,60.4,75518.31,0.4,-1.0,0.0,4e-05]
[1777526332117,60.4,75518.31,0.4,-1.0,0.0,4e-05]
[1777526332328,60.4,75518.31,0.4,-1.0,0.0,4e-05]
[1777526332389,60.4,75519.3,0.4,-1.0,0.0,4e-05]
[1777526334403,60.4,75521.06,0.4,-1.0,0.0,4e-05]
[1777526335491,60.4,75521.06,0.4,-1.0,0.0,4e-05]
[1777526335583,60.4,75521.27,0.4,-1.0,0.0,4e-05]
[1777526339439,60.4,75521.96,0.4,-1.0,0.0,4e-05]
[1777526340446,60.4,75522.57,0.4,-1.0,0.0,4e-05]
[1777526340789,60.4,75522.57,0.4,-1.0,0.0,4e-05]
[1777526340825,60.4,75522.57,0.4,-1.0,0.0,4e-05]
[1777526341453,60.4,75521.92,0.4,-1.0,0.0,4e-05]
[1777526342450,60.4,75521.92,0.4,-1.0,0.0,4e-05]
[1777526342577,60.4,75522.27,0.4,-1.0,0.0,4e-05]
[1777526344474,60.4,75521.1,0.4,-1.0,0.0,4e-05]
[1777526345481,60.4,75519.59,0.4,-1.0,0.0,4e-05]
[1777526346487,60.4,75518.96,0.4,-1.0,0.0,4e-05]
[1777526351523,60.4,75519.31,0.4,-1.0,0.0,4e-05]
[1777526351575,60.4,75519.31,0.4,-1.0,0.0,4e-05]
[1777526351828,60.4,75519.31,0.4,-1.0,0.0,4e-05]
[1777526351942,60.4,75519.31,0.4,-1.0,0.0,4e-05]
[1777526352075,60.4,75519.31,0.4,-1.0,0.0,4e-05]
[1777526352167,60.4,75519.31,0.4,-1.0,0.0,4e-05]
[1777526353537,60.4,75522.14,0.4,-1.0,0.0,4e-05]
[1777526355551,60.4,75522.78,0.4,-1.0,0.0,4e-05]
[1777526359579,60.4,75523.59,0.4,-1.0,0.0,4e-05]
[1777526361539,60.4,75524.01,0.4,-1.0,0.0,4e-05]
[1777526361570,60.4,75524.01,0.4,-1.0,0.0,4e-05]
[1777526361592,60.4,75523.77,0.4,-1.0,0.0,4e-05]
[1777526362421,60.4,75523.77,0.4,-1.0,0.0,4e-05]
[1777526362580,60.4,75523.77,0.4,-1.0,0.0,4e-05]
[1777526363607,60.4,75524.59,0.4,-1.0,0.0,4e-05]
[1777526364614,60.4,75525.19,0.4,-1.0,0.0,4e-05]
[1777526366153,60.4,75524.78,0.4,-1.0,0.0,4e-05]
[1777526366329,60.4,75524.78,0.4,-1.0,0.0,4e-05]
[1777526366540,60.4,75524.78,0.4,-1.0,0.0,4e-05]
[1777526366579,60.4,75524.78,0.4,-1.0,0.0,4e-05]
[1777526366628,60.4,75524.68,0.4,-1.0,0.0,4e-05]
[1777526372670,60.4,75524.79,0.4,-1.0,0.0,4e-05]
[1777526374639,60.4,75524.75,0.4,-1.0,0.0,4e-05]
[1777526374828,60.4,75524.75,0.4,-1.0,0.0,4e-05]
[1777526374845,60.4,75525.93,0.4,-1.0,0.0,4e-05]
[1777526375792,60.4,75525.93,0.4,-1.0,0.0,4e-05]
[1777526375830,60.4,75525.93,0.4,-1.0,0.0,4e-05]
[1777526381733,60.4,75525.57,0.4,-1.0,0.0,4e-05]
[1777526382739,60.4,75526.05,0.4,-1.0,0.0,4e-05]
[1777526387744,60.4,75526.09,0.4,-1.0,0.0,4e-05]
[1777526387825,60.4,75526.09,0.4,-1.0,0.0,4e-05]
[1777526387898,60.4,75526.02,0.4,-1.0,0.0,4e-05]
[1777526388807,60.4,75526.02,0.4,-1.0,0.0,4e-05]
[1777526388831,60.4,75526.02,0.4,-1.0,0.0,4e-05]
[1777526393847,60.4,75525.78,0.4,-1.0,0.0,4e-05]
[1777526394028,60.4,75525.78,0.4,-1.0,0.0,4e-05]
[1777526394083,60.4,75523.37,0.4,-1.0,0.0,4e-05]
[1777526395177,60.4,75523.37,0.4,-1.0,0.0,4e-05]
[1777526395330,60.4,75523.37,0.4,-1.0,0.0,4e-05]
[1777526395426,60.4,75515.61,0.4,-1.0,0.0,4e-05]
[1777526395831,60.4,75513.32,0.4,-1.0,0.0,4e-05]
[1777526396838,60.4,75512.32,0.4,-1.0,0.0,4e-05]
[1777526402213,60.4,75512.7,0.4,-1.0,0.0,4e-05]
[1777526402262,60.4,75512.7,0.4,-1.0,0.0,4e-05]
[1777526402547,60.4,75515.66,0.4,-1.0,0.0,4e-05]
[1777526402879,60.4,75519.59,0.4,-1.0,0.0,4e-05]
[1777526403772,60.4,75519.59,0.4,-1.0,0.0,4e-05]
[1777526403828,60.4,75519.59,0.4,-1.0,0.0,4e-05]
[1777526403887,60.4,75522.86,0.4,-1.0,0.0,4e-05]
[1777526405066,60.4,75522.86,0.4,-1.0,0.0,4e-05]
[1777526405168,60.4,75521.03,0.4,-1.0,0.0,4e-05]
[1777526406176,60.4,75521.03,0.4,-1.0,0.0,4e-05]
[1777526406327,60.4,75521.03,0.4,-1.0,0.0,4e-05]
[1777526407915,60.4,75520.38,0.4,-1.0,0.0,4e-05]
[1777526408921,60.4,75517.55,0.4,-1.0,0.0,4e-05]
[1777526409746,60.4,75517.55,0.4,-1.0,0.0,4e-05]
[1777526409831,60.4,75517.55,0.4,-1.0,0.0,4e-05]
[1777526409929,60.4,75515.81,0.4,-1.0,0.0,4e-05]
[1777526410936,60.4,75512.81,0.4,-1.0,0.0,4e-05]
[1777526413957,60.4,75512.34,0.4,-1.0,0.0,4e-05]
[1777526414964,60.4,75504.64,0.4,-1.0,0.0,3e-05]
[1777526415970,60.4,75499.16,0.4,-1.0,0.0,3e-05]
[1777526416943,60.4,75499.16,0.4,-1.0,0.0,3e-05]
[1777526417078,60.4,75499.16,0.4,-1.0,0.0,3e-05]
[1777526417145,60.4,75498.54,0.4,-1.0,0.0,3e-05]
[1777526417985,60.4,75497.47,0.4,-1.0,0.0,3e-05]
[1777526419998,60.4,75496.92,0.4,-1.0,0.0,3e-05]
[1777526425034,60.4,75496.73,0.4,-1.0,0.0,3e-05]
[1777526426537,60.4,75496.73,0.4,-1.0,0.0,3e-05]
[1777526426548,60.4,75497.29,0.4,-1.0,0.0,3e-05]
[1777526427048,60.4,75498.28,0.4,-1.0,0.0,3e-05]
[1777526428407,60.4,75498.28,0.4,-1.0,0.0,3e-05]
[1777526428577,60.4,75498.28,0.4,-1.0,0.0,3e-05]
[1777526428580,60.4,75500.05,0.4,-1.0,0.0,3e-05]
[1777526429062,60.4,75501.21,0.4,-1.0,0.0,3e-05]
[1777526430075,60.4,75501.21,0.4,-1.0,0.0,3e-05]
[1777526430176,60.4,75501.95,0.4,-1.0,0.0,3e-05]
[1777526431076,60.4,75502.73,0.4,-1.0,0.0,3e-05]
[1777526433094,60.4,75503.73,0.4,-1.0,0.0,3e-05]
[1777526433769,60.4,75503.73,0.4,-1.0,0.0,3e-05]
[1777526433833,60.4,75503.73,0.4,-1.0,0.0,3e-05]
[1777526434102,60.4,75502.55,0.4,-1.0,0.0,3e-05]
[1777526435109,60.4,75500.19,0.4,-1.0,0.0,3e-05]
[1777526437056,60.4,75500.18,0.4,-1.0,0.0,3e-05]
[1777526437077,60.4,75500.18,0.4,-1.0,0.0,3e-05]
[1777526437261,60.4,75500.18,0.4,-1.0,0.0,3e-05]
[1777526437326,60.4,75500.18,0.4,-1.0,0.0,3e-05]
[1777526437591,60.4,75500.56,0.4,-1.0,0.0,3e-05]
[1777526439137,60.4,75499.8,0.4,-1.0,0.0,3e-05]
[1777526440763,60.4,75499.48,0.4,-1.0,0.0,3e-05]
[1777526440832,60.4,75499.48,0.4,-1.0,0.0,3e-05]
[1777526441151,60.4,75498.4,0.4,-1.0,0.0,3e-05]
[1777526443165,60.4,75497.39,0.4,-1.0,0.0,3e-05]
[1777526444172,60.4,75494.2,0.4,-1.0,0.0,3e-05]
[1777526445706,60.4,75494.2,0.4,-1.0,0.0,3e-05]
[1777526445834,60.4,75494.3,0.4,-1.0,0.0,3e-05]
[1777526447662,60.4,75494.29,0.4,-1.0,0.0,3e-05]
[1777526447676,60.4,75494.29,0.4,-1.0,0.0,3e-05]
[1777526447826,60.4,75494.29,0.4,-1.0,0.0,3e-05]
[1777526450214,60.4,75495.56,0.4,-1.0,0.0,3e-05]
[1777526451221,60.4,75502.1,0.4,-1.0,0.0,3e-05]
[1777526452268,60.4,75502.1,0.4,-1.0,0.0,3e-05]
[1777526452331,60.4,75502.1,0.4,-1.0,0.0,3e-05]
[1777526452369,60.4,75503.96,0.4,-1.0,0.0,3e-05]
[1777526457377,60.4,75503.93,0.4,-1.0,0.0,3e-05]
[1777526457575,60.4,75503.93,0.4,-1.0,0.0,3e-05]
[1777526457676,60.4,75503.34,0.4,-1.0,0.0,3e-05]
[1777526463305,60.4,75503.03,0.4,-1.0,0.0,3e-05]
[1777526464097,60.4,75503.03,0.4,-1.0,0.0,3e-05]
[1777526464331,60.4,75503.03,0.4,-1.0,0.0,3e-05]
[1777526465319,60.4,75504.32,0.4,-1.0,0.0,3e-05]
[1777526467182,60.4,75504.12,0.4,-1.0,0.0,3e-05]
[1777526467325,60.4,75504.12,0.4,-1.0,0.0,3e-05]
[1777526467332,60.4,75503.56,0.4,-1.0,0.0,3e-05]
[1777526468379,60.4,75503.56,0.4,-1.0,0.0,3e-05]
[1777526468576,60.4,75503.56,0.4,-1.0,0.0,3e-05]
[1777526474382,60.4,75503.56,0.4,-1.0,0.0,3e-05]
[1777526479417,60.4,75503.46,0.4,-1.0,0.0,3e-05]
[1777526480424,60.4,75505.37,0.4,-1.0,0.0,3e-05]
[1777526481663,60.4,75505.37,0.4,-1.0,0.0,3e-05]
[1777526481430,60.4,75513.16,0.4,-1.0,0.0,3e-05]
[1777526481828,60.4,75513.16,0.4,-1.0,0.0,3e-05]
[1777526482438,60.4,75516.24,0.4,-1.0,0.0,3e-05]
[1777526484023,60.4,75516.78,0.4,-1.0,0.0,3e-05]
[1777526484079,60.4,75516.78,0.4,-1.0,0.0,3e-05]
[1777526484451,60.4,75517.88,0.4,-1.0,0.0,3e-05]
[1777526485123,60.4,75517.88,0.4,-1.0,0.0,3e-05]
[1777526485331,60.4,75517.88,0.4,-1.0,0.0,3e-05]
[1777526485459,60.4,75516.62,0.4,-1.0,0.0,3e-05]
[1777526486465,60.4,75517.64,0.4,-1.0,0.0,3e-05]
[1777526489819,60.4,75517.97,0.4,-1.0,0.0,3e-05]
[1777526489827,60.4,75517.97,0.4,-1.0,0.0,3e-05]
[1777526490356,60.4,75517.97,0.4,-1.0,0.0,3e-05]
[1777526490574,60.4,75517.97,0.4,-1.0,0.0,3e-05]
[1777526490675,60.4,75518.23,0.4,-1.0,0.0,3e-05]
[1777526491501,60.4,75518.22,0.4,-1.0,0.0,3e-05]
[1777526495529,60.4,75519.92,0.4,-1.0,0.0,3e-05]
[1777526496893,60.4,75520.39,0.4,-1.0,0.0,3e-05]
[1777526497088,60.4,75520.39,0.4,-1.0,0.0,3e-05]
[1777526499557,60.4,75522.08,0.4,-1.0,0.0,3e-05]
[1777526501243,60.4,75522.19,0.4,-1.0,0.0,3e-05]
[1777526501330,60.4,75522.19,0.4,-1.0,0.0,3e-05]
[1777526501570,60.4,75522.23,0.4,-1.0,0.0,3e-05]
[1777526502750,60.4,75522.23,0.4,-1.0,0.0,3e-05]
[1777526502578,60.4,75525.45,0.4,-1.0,0.0,3e-05]
[1777526502829,60.4,75525.45,0.4,-1.0,0.0,3e-05]
[1777526503585,60.4,75523.83,0.4,-1.0,0.0,3e-05]
[1777526506641,60.4,75523.45,0.4,-1.0,0.0,3e-05]
[1777526506681,60.4,75521.1,0.4,-1.0,0.0,3e-05]
[1777526506827,60.4,75521.1,0.4,-1.0,0.0,3e-05]
[1777526507613,60.4,75519.97,0.4,-1.0,0.0,3e-05]
[1777526508206,60.4,75519.97,0.4,-1.0,0.0,3e-05]
[1777526508327,60.4,75519.97,0.4,-1.0,0.0,3e-05]
[1777526510634,60.4,75521.55,0.4,-1.0,0.0,3e-05]
[1777526514662,60.4,75522.91,0.4,-1.0,0.0,3e-05]
[1777526516676,60.4,75523.87,0.4,-1.0,0.0,3e-05]
[1777526517292,60.4,75523.87,0.4,-1.0,0.0,3e-05]
[1777526517325,60.4,75523.87,0.4,-1.0,0.0,3e-05]
[1777526518219,60.4,75523.71,0.4,-1.0,0.0,3e-05]
[1777526518327,60.4,75523.71,0.4,-1.0,0.0,3e-05]
[1777526518690,60.4,75523.58,0.4,-1.0,0.0,3e-05]
[1777526520704,60.4,75526.51,0.4,-1.0,0.0,3e-05]
[1777526521711,60.4,75527.66,0.4,-1.0,0.0,3e-05]
[1777526522126,60.4,75527.66,0.4,-1.0,0.0,3e-05]
[1777526522328,60.4,75527.66,0.4,-1.0,0.0,3e-05]
[1777526523725,60.4,75528.52,0.4,-1.0,0.0,3e-05]
[1777526524732,60.4,75531.12,0.4,-1.0,0.0,3e-05]
[1777526525075,60.4,75531.12,0.4,-1.0,0.0,3e-05]
[1777526525327,60.4,75531.12,0.4,-1.0,0.0,3e-05]
[1777526525739,60.4,75530.3,0.4,-1.0,0.0,3e-05]
[1777526526946,60.4,75530.62,0.4,-1.0,0.0,3e-05]
[1777526527077,60.4,75530.62,0.4,-1.0,0.0,3e-05]
[1777526527752,60.4,75530.5,0.4,-1.0,0.0,3e-05]
[1777526533795,60.4,75530.3,0.4,-1.0,0.0,3e-05]
[1777526535985,60.4,75530.15,0.4,-1.0,0.0,3e-05]
[1777526536075,60.4,75530.15,0.4,-1.0,0.0,3e-05]
[1777526537823,60.4,75529.29,0.4,-1.0,0.0,3e-05]
[1777526542858,60.4,75528.79,0.4,-1.0,0.0,3e-05]
[1777526543938,60.4,75528.79,0.4,-1.0,0.0,3e-05]
[1777526544085,60.4,75528.79,0.4,-1.0,0.0,3e-05]
[1777526544112,60.4,75528.05,0.4,-1.0,0.0,3e-05]
[1777526544872,60.4,75531.26,0.4,-1.0,0.0,3e-05]
[1777526546398,60.4,75531.26,0.4,-1.0,0.0,3e-05]
[1777526546579,60.4,75531.26,0.4,-1.0,0.0,3e-05]
[1777526546681,60.4,75531.71,0.4,-1.0,0.0,3e-05]
[1777526551663,60.4,75532.14,0.4,-1.0,0.0,3e-05]
[1777526551719,60.4,75532.24,0.4,-1.0,0.0,3e-05]
[1777526551828,60.4,75532.24,0.4,-1.0,0.0,3e-05]
[1777526551921,60.4,75537.1,0.4,-1.0,0.0,3e-05]
[1777526552927,60.4,75539.13,0.4,-1.0,0.0,3e-05]
[1777526555350,60.4,75539.18,0.4,-1.0,0.0,3e-05]
[1777526555585,60.4,75539.18,0.4,-1.0,0.0,3e-05]
[1777526555630,60.4,75538.19,0.4,-1.0,0.0,3e-05]
[1777526555948,60.4,75535.21,0.4,-1.0,0.0,3e-05]
[1777526558070,60.4,75535.24,0.4,-1.0,0.0,3e-05]
[1777526558328,60.4,75535.24,0.4,-1.0,0.0,3e-05]
[1777526564007,60.4,75535.95,0.4,-1.0,0.0,3e-05]
[1777526568544,60.4,75536.14,0.4,-1.0,0.0,3e-05]
[1777526568574,60.4,75536.14,0.4,-1.0,0.0,3e-05]
[1777526569039,60.4,75538.09,0.4,-1.0,0.0,3e-05]
[1777526570046,60.4,75539.93,0.4,-1.0,0.0,3e-05]
[1777526571501,60.4,75539.93,0.4,-1.0,0.0,3e-05]
[1777526571584,60.4,75539.93,0.4,-1.0,0.0,3e-05]
[1777526571661,60.4,75539.42,0.4,-1.0,0.0,3e-05]
[1777526573068,60.4,75540.64,0.4,-1.0,0.0,3e-05]
[1777526574074,60.4,75546.43,0.4,-1.0,0.0,3e-05]
[1777526575082,60.4,75547.26,0.4,-1.0,0.0,4e-05]
[1777526580336,60.4,75547.57,0.4,-1.0,0.0,4e-05]
[1777526581124,60.4,75545.14,0.4,-1.0,0.0,3e-05]
[1777526582078,60.4,75545.14,0.4,-1.0,0.0,3e-05]
[1777526582130,60.4,75542.69,0.4,-1.0,0.0,3e-05]
[1777526584476,60.4,75542.21,0.4,-1.0,0.0,3e-05]
[1777526584576,60.4,75542.21,0.4,-1.0,0.0,3e-05]
[1777526584577,60.4,75542.74,0.4,-1.0,0.0,3e-05]
[1777526585770,60.4,75542.74,0.4,-1.0,0.0,3e-05]
[1777526585831,60.4,75542.74,0.4,-1.0,0.0,3e-05]
[1777526591194,60.4,75541.56,0.4,-1.0,0.0,3e-05]
[1777526593208,60.4,75539.98,0.4,-1.0,0.0,3e-05]
[1777526594214,60.4,75535.79,0.4,-1.0,0.0,3e-05]
[1777526595292,60.4,75535.79,0.4,-1.0,0.0,3e-05]
[1777526595328,60.4,75535.79,0.4,-1.0,0.0,3e-05]
[1777526595391,60.4,75535.14,0.4,-1.0,0.0,3e-05]
[1777526601265,60.4,75535.69,0.4,-1.0,0.0,3e-05]
[1777526603278,60.4,75534.56,0.4,-1.0,0.0,3e-05]
[1777526604935,60.4,75534.31,0.4,-1.0,0.0,3e-05]
[1777526604978,60.4,75534.31,0.4,-1.0,0.0,3e-05]
[1777526605081,60.4,75534.31,0.4,-1.0,0.0,3e-05]
[1777526605293,60.4,75534.21,0.4,-1.0,0.0,3e-05]
[1777526609321,60.4,75533.47,0.4,-1.0,0.0,3e-05]
[1777526611336,60.4,75534.8,0.4,-1.0,0.0,3e-05]
[1777526612343,60.4,75536.1,0.4,-1.0,0.0,3e-05]
[1777526613026,60.4,75536.1,0.4,-1.0,0.0,3e-05]
[1777526613076,60.4,75536.1,0.4,-1.0,0.0,3e-05]
[1777526613349,60.4,75537.42,0.4,-1.0,0.0,3e-05]
[1777526615364,60.4,75535.58,0.4,-1.0,0.0,3e-05]
[1777526616371,60.4,75534.72,0.4,-1.0,0.0,3e-05]
[1777526618385,60.4,75533.39,0.4,-1.0,0.0,3e-05]
[1777526619437,60.4,75533.39,0.4,-1.0,0.0,3e-05]
[1777526619443,60.4,75533.39,0.4,-1.0,0.0,3e-05]
[1777526619582,60.4,75533.39,0.4,-1.0,0.0,3e-05]
[1777526619630,60.4,75533.49,0.4,-1.0,0.0,3e-05]
[1777526621405,60.4,75532.43,0.4,-1.0,0.0,3e-05]
[1777526622412,60.4,75534.27,0.4,-1.0,0.0,3e-05]
[1777526624126,60.4,75534.15,0.4,-1.0,0.0,3e-05]
[1777526624332,60.4,75534.15,0.4,-1.0,0.0,3e-05]
[1777526624426,60.4,75534.25,0.4,-1.0,0.0,3e-05]
[1777526626441,60.4,75532.0,0.4,-1.0,0.0,3e-05]
[1777526627808,60.4,75532.0,0.4,-1.0,0.0,3e-05]
[1777526627813,60.4,75532.0,0.4,-1.0,0.0,3e-05]
[1777526627828,60.4,75532.0,0.4,-1.0,0.0,3e-05]
[1777526627834,60.4,75530.55,0.4,-1.0,0.0,3e-05]
[1777526632809,60.4,75529.86,0.4,-1.0,0.0,3e-05]
[1777526632830,60.4,75529.86,0.4,-1.0,0.0,3e-05]
[1777526632856,60.4,75530.28,0.4,-1.0,0.0,3e-05]
[1777526636511,60.4,75533.09,0.4,-1.0,0.0,3e-05]
[1777526637517,60.4,75535.13,0.4,-1.0,0.0,3e-05]
[1777526638743,60.4,75535.13,0.4,-1.0,0.0,3e-05]
[1777526638746,60.4,75535.13,0.4,-1.0,0.0,3e-05]
[1777526638832,60.4,75535.13,0.4,-1.0,0.0,3e-05]
[1777526638844,60.4,75537.34,0.4,-1.0,0.0,3e-05]
[1777526641546,60.4,75532.7,0.4,-1.0,0.0,3e-05]
[1777526643560,60.4,75531.08,0.4,-1.0,0.0,3e-05]
[1777526644565,60.4,75531.08,0.4,-1.0,0.0,3e-05]
[1777526644578,60.4,75531.08,0.4,-1.0,0.0,3e-05]
[1777526644583,60.4,75530.9,0.4,-1.0,0.0,3e-05]
[1777526645035,60.4,75530.9,0.4,-1.0,0.0,3e-05]
[1777526645082,60.4,75530.9,0.4,-1.0,0.0,3e-05]
[1777526645574,60.4,75525.06,0.4,-1.0,0.0,3e-05]
[1777526646580,60.4,75518.19,0.4,-1.0,0.0,3e-05]
[1777526647588,60.4,75510.24,0.4,-1.0,0.0,3e-05]
[1777526648594,60.4,75507.76,0.4,-1.0,0.0,3e-05]
[1777526650730,60.4,75507.18,0.4,-1.0,0.0,3e-05]
[1777526650734,60.4,75507.18,0.4,-1.0,0.0,3e-05]
[1777526650828,60.4,75507.18,0.4,-1.0,0.0,3e-05]
[1777526650893,60.4,75505.83,0.4,-1.0,0.0,3e-05]
[1777526652623,60.4,75504.51,0.4,-1.0,0.0,2e-05]
[1777526653631,60.4,75500.91,0.4,-1.0,0.0,2e-05]
[1777526654638,60.4,75494.41,0.4,-1.0,0.0,2e-05]
[1777526656910,60.4,75494.54,0.4,-1.0,0.0,2e-05]
[1777526656977,60.4,75494.41,0.4,-1.0,0.0,2e-05]
[1777526657080,60.4,75494.41,0.4,-1.0,0.0,2e-05]
[1777526657660,60.4,75495.03,0.4,-1.0,0.0,2e-05]
[1777526658667,60.4,75496.18,0.4,-1.0,0.0,2e-05]
[1777526659674,60.4,75500.33,0.4,-1.0,0.0,2e-05]
[1777526661549,60.4,75500.9,0.4,-1.0,0.0,2e-05]
[1777526661582,60.4,75500.9,0.4,-1.0,0.0,2e-05]
[1777526661623,60.4,75500.9,0.4,-1.0,0.0,2e-05]
[1777526661832,60.4,75500.9,0.4,-1.0,0.0,2e-05]
[1777526661688,60.4,75500.91,0.4,-1.0,0.0,2e-05]
[1777526663701,60.4,75503.24,0.4,-1.0,0.0,2e-05]
[1777526664709,60.4,75503.97,0.4,-1.0,0.0,2e-05]
[1777526666723,60.4,75502.58,0.4,-1.0,0.0,2e-05]
[1777526667568,60.4,75502.58,0.4,-1.0,0.0,2e-05]
[1777526667577,60.4,75502.58,0.4,-1.0,0.0,2e-05]
[1777526667615,60.4,75502.58,0.4,-1.0,0.0,2e-05]
[1777526667832,60.4,75502.58,0.4,-1.0,0.0,2e-05]
[1777526667927,60.4,75502.65,0.4,-1.0,0.0,2e-05]
[1777526671758,60.4,75502.91,0.4,-1.0,0.0,2e-05]
[1777526673771,60.4,75501.2,0.4,-1.0,0.0,2e-05]
[1777526675881,60.4,75501.04,0.4,-1.0,0.0,2e-05]
[1777526675884,60.4,75501.04,0.4,-1.0,0.0,2e-05]
[1777526675925,60.4,75501.04,0.4,-1.0,0.0,2e-05]
[1777526676084,60.4,75501.04,0.4,-1.0,0.0,2e-05]
[1777526681827,60.4,75500.78,0.4,-1.0,0.0,2e-05]
[1777526682509,60.4,75500.78,0.4,-1.0,0.0,2e-05]
[1777526682512,60.4,75500.78,0.4,-1.0,0.0,2e-05]
[1777526682581,60.4,75500.78,0.4,-1.0,0.0,2e-05]
[1777526682835,60.4,75501.77,0.4,-1.0,0.0,2e-05]
[1777526684849,60.4,75502.81,0.4,-1.0,0.0,2e-05]
[1777526685856,60.4,75501.91,0.4,-1.0,0.0,2e-05]
[1777526687870,60.4,75503.28,0.4,-1.0,0.0,2e-05]
[1777526688791,60.4,75503.28,0.4,-1.0,0.0,2e-05]
[1777526688794,60.4,75503.28,0.4,-1.0,0.0,2e-05]
[1777526688827,60.4,75503.28,0.4,-1.0,0.0,2e-05]
[1777526688877,60.4,75502.95,0.4,-1.0,0.0,2e-05]
[1777526690891,60.4,75502.25,0.4,-1.0,0.0,2e-05]
[1777526693763,60.4,75502.27,0.4,-1.0,0.0,2e-05]
[1777526693766,60.4,75502.27,0.4,-1.0,0.0,2e-05]
[1777526693828,60.4,75502.27,0.4,-1.0,0.0,2e-05]
[1777526693912,60.4,75502.1,0.4,-1.0,0.0,2e-05]
[1777526694919,60.4,75505.04,0.4,-1.0,0.0,2e-05]
[1777526695925,60.4,75508.83,0.4,-1.0,0.0,2e-05]
[1777526696738,60.4,75508.83,0.4,-1.0,0.0,2e-05]
[1777526696777,60.4,75508.83,0.4,-1.0,0.0,2e-05]
[1777526696830,60.4,75508.83,0.4,-1.0,0.0,2e-05]
[1777526696933,60.4,75507.03,0.4,-1.0,0.0,2e-05]
[1777526698946,60.4,75508.18,0.4,-1.0,0.0,2e-05]
[1777526703813,60.4,75507.63,0.4,-1.0,0.0,2e-05]
[1777526703833,60.4,75507.63,0.4,-1.0,0.0,2e-05]
[1777526703855,60.4,75507.63,0.4,-1.0,0.0,2e-05]
[1777526703914,60.4,75507.56,0.4,-1.0,0.0,2e-05]
[1777526704081,60.4,75507.56,0.4,-1.0,0.0,2e-05]
[1777526706075,60.4,75507.06,0.4,-1.0,0.0,2e-05]
[1777526706739,60.4,75507.06,0.4,-1.0,0.0,2e-05]
[1777526706830,60.4,75507.06,0.4,-1.0,0.0,2e-05]
[1777526706884,60.4,75506.11,0.4,-1.0,0.0,2e-05]
[1777526707002,60.4,75500.49,0.4,-1.0,0.0,2e-05]
[1777526710647,60.4,75500.58,0.4,-1.0,0.0,2e-05]
[1777526710649,60.4,75500.58,0.4,-1.0,0.0,2e-05]
[1777526710829,60.4,75500.58,0.4,-1.0,0.0,2e-05]
[1777526710924,60.4,75496.71,0.4,-1.0,0.0,2e-05]
[1777526711039,60.4,75495.55,0.4,-1.0,0.0,2e-05]
[1777526715067,60.4,75494.45,0.4,-1.0,0.0,2e-05]
[1777526716720,60.4,75494.45,0.4,-1.0,0.0,2e-05]
[1777526716763,60.4,75494.45,0.4,-1.0,0.0,2e-05]
[1777526716831,60.4,75494.45,0.4,-1.0,0.0,2e-05]
[1777526716922,60.4,75496.03,0.4,-1.0,0.0,2e-05]
[1777526718087,60.4,75494.24,0.4,-1.0,0.0,2e-05]
[1777526719095,60.4,75494.99,0.4,-1.0,0.0,2e-05]
[1777526722675,60.4,75494.84,0.4,-1.0,0.0,2e-05]
[1777526722733,60.4,75494.84,0.4,-1.0,0.0,2e-05]
[1777526722828,60.4,75494.84,0.4,-1.0,0.0,2e-05]
[1777526722900,60.4,75494.25,0.4,-1.0,0.0,2e-05]
[1777526723123,60.4,75491.92,0.4,-1.0,0.0,2e-05]
[1777526724130,60.4,75492.82,0.4,-1.0,0.0,2e-05]
[1777526727339,60.4,75492.85,0.4,-1.0,0.0,2e-05]
[1777526727577,60.4,75492.85,0.4,-1.0,0.0,2e-05]
[1777526727676,60.4,75493.15,0.4,-1.0,0.0,2e-05]
[1777526731179,60.4,75487.0,0.4,-1.0,0.0,2e-05]
[1777526732186,60.4,75480.28,0.4,-1.0,0.0,2e-05]
[1777526733193,60.4,75476.55,0.4,-1.0,0.0,2e-05]
[1777526734200,60.4,75468.58,0.4,-1.0,0.0,2e-05]
[1777526735207,60.4,75456.17,0.4,-1.0,0.0,2e-05]
[1777526736214,60.4,75450.96,0.4,-1.0,0.0,1e-05]
[1777526737221,60.4,75449.92,0.4,-1.0,0.0,1e-05]
[1777526740242,60.4,75447.81,0.4,-1.0,0.0,1e-05]
[1777526741248,60.4,75446.29,0.4,-1.0,0.0,1e-05]
[1777526742401,60.4,75446.29,0.4,-1.0,0.0,1e-05]
[1777526742526,60.4,75446.29,0.4,-1.0,0.0,1e-05]
[1777526742579,60.4,75446.29,0.4,-1.0,0.0,1e-05]
[1777526742627,60.4,75445.49,0.4,-1.0,0.0,1e-05]
[1777526747290,60.4,75441.92,0.4,-1.0,0.0,1e-05]
[1777526748298,60.4,75433.17,0.4,-1.0,0.0,1e-05]
[1777526749560,60.4,75433.17,0.4,-1.0,0.0,1e-05]
[1777526749579,60.4,75433.17,0.4,-1.0,0.0,1e-05]
[1777526749654,60.4,75430.73,0.4,-1.0,0.0,1e-05]
[1777526750033,60.4,75430.73,0.4,-1.0,0.0,1e-05]
[1777526750075,60.4,75430.73,0.4,-1.0,0.0,1e-05]
[1777526750312,60.4,75431.39,0.4,-1.0,0.0,1e-05]
[1777526751319,60.4,75430.16,0.4,-1.0,0.0,1e-05]
[1777526752326,60.4,75420.57,0.4,-1.0,0.0,1e-05]
[1777526753333,60.4,75418.69,0.4,-1.0,0.0,1e-05]
[1777526754355,60.4,75405.12,0.4,-1.0,0.0,1e-05]
[1777526755350,60.4,75394.07,0.4,-1.0,0.0,1e-05]
[1777526756357,60.4,75393.41,0.4,-1.0,0.0,1e-05]
[1777526757364,60.4,75399.9,0.4,-1.0,0.0,1e-05]
[1777526758371,60.4,75402.43,0.4,-1.0,0.0,1e-05]
[1777526759378,60.4,75405.54,0.4,-1.0,0.0,1e-05]
[1777526760385,60.4,75408.29,0.4,-1.0,0.0,1e-05]
[1777526761391,60.4,75410.41,0.4,-1.0,0.0,1e-05]
[1777526762399,60.4,75407.99,0.4,-1.0,0.0,1e-05]
[1777526763406,60.4,75402.87,0.4,-1.0,0.0,1e-05]
[1777526764937,60.4,75402.87,0.4,-1.0,0.0,1e-05]
[1777526765038,60.4,75403.2,0.4,-1.0,0.0,1e-05]
[1777526765080,60.4,75403.2,0.4,-1.0,0.0,1e-05]
[1777526765411,60.4,75403.2,0.4,-1.0,0.0,1e-05]
[1777526765577,60.4,75403.2,0.4,-1.0,0.0,1e-05]
[1777526765645,60.4,75402.54,0.4,-1.0,0.0,1e-05]
[1777526767438,60.4,75401.18,0.4,-1.0,0.0,1e-05]
[1777526768651,60.4,75401.18,0.4,-1.0,0.0,1e-05]
[1777526768734,60.4,75401.18,0.4,-1.0,0.0,1e-05]
[1777526768830,60.4,75401.18,0.4,-1.0,0.0,1e-05]
[1777526768878,60.4,75397.83,0.4,-1.0,0.0,1e-05]
[1777526769452,60.4,75396.63,0.4,-1.0,0.0,1e-05]
[1777526772473,60.4,75395.79,0.4,-1.0,0.0,1e-05]
[1777526773480,60.4,75394.14,0.4,-1.0,0.0,1e-05]
[1777526774879,60.4,75394.14,0.4,-1.0,0.0,1e-05]
[1777526774976,60.4,75394.14,0.4,-1.0,0.0,1e-05]
[1777526774913,60.4,75392.82,0.4,-1.0,0.0,1e-05]
[1777526775081,60.4,75392.82,0.4,-1.0,0.0,1e-05]
[1777526775494,60.4,75393.57,0.4,-1.0,0.0,1e-05]
[1777526776501,60.4,75392.93,0.4,-1.0,0.0,1e-05]
[1777526778516,60.4,75391.85,0.4,-1.0,0.0,1e-05]
[1777526781536,60.4,75392.5,0.4,-1.0,0.0,1e-05]
[1777526782769,60.4,75392.5,0.4,-1.0,0.0,1e-05]
[1777526782833,60.4,75392.5,0.4,-1.0,0.0,1e-05]
[1777526782870,60.4,75392.34,0.4,-1.0,0.0,1e-05]
[1777526783625,60.4,75392.34,0.4,-1.0,0.0,1e-05]
[1777526783832,60.4,75392.34,0.4,-1.0,0.0,1e-05]
[1777526784557,60.4,75390.21,0.4,-1.0,0.0,1e-05]
[1777526787260,60.4,75389.83,0.4,-1.0,0.0,1e-05]
[1777526787328,60.4,75389.83,0.4,-1.0,0.0,1e-05]
[1777526787387,60.4,75389.83,0.4,-1.0,0.0,1e-05]
[1777526787578,60.4,75389.83,0.4,-1.0,0.0,1e-05]
[1777526787579,60.4,75389.98,0.4,-1.0,0.0,1e-05]
[1777526790600,60.4,75389.2,0.4,-1.0,0.0,1e-05]
[1777526791607,60.4,75389.21,0.4,-1.0,0.0,1e-05]
[1777526792614,60.4,75389.91,0.4,-1.0,0.0,1e-05]
[1777526793589,60.4,75389.91,0.4,-1.0,0.0,1e-05]
[1777526793688,60.4,75389.91,0.4,-1.0,0.0,1e-05]
[1777526793828,60.4,75389.91,0.4,-1.0,0.0,1e-05]
[1777526793929,60.4,75389.96,0.4,-1.0,0.0,1e-05]
[1777526794628,60.4,75388.36,0.4,-1.0,0.0,1e-05]
[1777526795634,60.4,75389.17,0.4,-1.0,0.0,1e-05]
[1777526796526,60.4,75389.17,0.4,-1.0,0.0,1e-05]
[1777526796579,60.4,75389.17,0.4,-1.0,0.0,1e-05]
[1777526796642,60.4,75398.07,0.4,-1.0,0.0,1e-05]
[1777526797260,60.4,75398.07,0.4,-1.0,0.0,1e-05]
[1777526797326,60.4,75398.07,0.4,-1.0,0.0,1e-05]
[1777526797649,60.4,75400.56,0.4,-1.0,0.0,1e-05]
[1777526799008,60.4,75400.56,0.4,-1.0,0.0,1e-05]
[1777526799017,60.4,75402.47,0.4,-1.0,0.0,1e-05]
[1777526799080,60.4,75402.47,0.4,-1.0,0.0,1e-05]
[1777526804698,60.4,75402.5,0.4,-1.0,0.0,1e-05]
[1777526808726,60.4,75401.86,0.4,-1.0,0.0,1e-05]
[1777526810740,60.4,75403.23,0.4,-1.0,0.0,1e-05]
[1777526811747,60.4,75406.22,0.4,-1.0,0.0,1e-05]
[1777526812308,60.4,75406.22,0.4,-1.0,0.0,1e-05]
[1777526812335,60.4,75406.22,0.4,-1.0,0.0,1e-05]
[1777526812589,60.4,75406.22,0.4,-1.0,0.0,1e-05]
[1777526812830,60.4,75406.22,0.4,-1.0,0.0,1e-05]
[1777526812927,60.4,75406.64,0.4,-1.0,0.0,1e-05]
[1777526813761,60.4,75404.81,0.4,-1.0,0.0,1e-05]
[1777526815775,60.4,75406.0,0.4,-1.0,0.0,1e-05]
[1777526818796,60.4,75405.14,0.4,-1.0,0.0,1e-05]
[1777526819803,60.4,75405.71,0.4,-1.0,0.0,1e-05]
[1777526824059,60.4,75405.47,0.4,-1.0,0.0,1e-05]
[1777526823835,60.4,75398.59,0.4,-1.0,0.0,1e-05]
[1777526824847,60.4,75367.03,0.4,-1.0,0.0,1e-05]
[1777526825847,60.4,75350.91,0.4,-1.0,0.0,1e-05]
[1777526826854,60.4,75354.64,0.4,-1.0,0.0,1e-05]
[1777526827621,60.4,75354.64,0.4,-1.0,0.0,1e-05]
[1777526827861,60.4,75357.98,0.4,-1.0,0.0,1e-05]
[1777526828868,60.4,75350.19,0.4,-1.0,0.0,1e-05]
[1777526829875,60.4,75341.66,0.4,-1.0,0.0,1e-05]
[1777526830882,60.4,75343.59,0.4,-1.0,0.0,1e-05]
[1777526831889,60.4,75349.94,0.4,-1.0,0.0,1e-05]
[1777526833903,60.4,75351.38,0.4,-1.0,0.0,1e-05]
[1777526834910,60.4,75356.51,0.4,-1.0,0.0,1e-05]
[1777526835590,60.4,75356.51,0.4,-1.0,0.0,1e-05]
[1777526835917,60.4,75354.15,0.4,-1.0,0.0,1e-05]
[1777526837766,60.4,75353.66,0.4,-1.0,0.0,1e-05]
[1777526837931,60.4,75354.67,0.4,-1.0,0.0,1e-05]
[1777526838424,60.4,75354.67,0.4,-1.0,0.0,1e-05]
[1777526838579,60.4,75354.67,0.4,-1.0,0.0,1e-05]
[1777526840952,60.4,75352.88,0.4,-1.0,0.0,1e-05]
[1777526842083,60.4,75352.88,0.4,-1.0,0.0,1e-05]
[1777526841959,60.4,75350.46,0.4,-1.0,0.0,1e-05]
[1777526842189,60.4,75350.46,0.4,-1.0,0.0,1e-05]
[1777526842329,60.4,75350.46,0.4,-1.0,0.0,1e-05]
[1777526842966,60.4,75348.21,0.4,-1.0,0.0,1e-05]
[1777526843973,60.4,75345.93,0.4,-1.0,0.0,1e-05]
[1777526844980,60.4,75344.46,0.4,-1.0,0.0,1e-05]
[1777526845253,60.4,75344.46,0.4,-1.0,0.0,1e-05]
[1777526845265,60.4,75344.46,0.4,-1.0,0.0,1e-05]
[1777526845860,60.4,75344.46,0.4,-1.0,0.0,1e-05]
[1777526846080,60.4,75344.46,0.4,-1.0,0.0,1e-05]
[1777526846135,60.4,75342.52,0.4,-1.0,0.0,1e-05]
[1777526846994,60.4,75338.92,0.4,-1.0,0.0,1e-05]
[1777526848001,60.4,75337.67,0.4,-1.0,0.0,1e-05]
[1777526849324,60.4,75337.9,0.4,-1.0,0.0,1e-05]
[1777526849584,60.4,75337.9,0.4,-1.0,0.0,1e-05]
[1777526851021,60.4,75332.97,0.4,-1.0,0.0,1e-05]
[1777526852181,60.4,75332.94,0.4,-1.0,0.0,1e-05]
[1777526852325,60.4,75332.94,0.4,-1.0,0.0,1e-05]
[1777526852616,60.4,75332.94,0.4,-1.0,0.0,1e-05]
[1777526852832,60.4,75332.94,0.4,-1.0,0.0,1e-05]
[1777526853035,60.4,75333.72,0.4,-1.0,0.0,1e-05]
[1777526854043,60.4,75331.65,0.4,-1.0,0.0,1e-05]
[1777526856056,60.4,75329.69,0.4,-1.0,0.0,1e-05]
[1777526856544,60.4,75329.69,0.4,-1.0,0.0,1e-05]
[1777526856583,60.4,75329.69,0.4,-1.0,0.0,1e-05]
[1777526857063,60.4,75329.17,0.4,-1.0,0.0,1e-05]
[1777526858071,60.4,75325.65,0.4,-1.0,0.0,1e-05]
[1777526858597,60.4,75325.65,0.4,-1.0,0.0,1e-05]
[1777526858826,60.4,75325.65,0.4,-1.0,0.0,1e-05]
[1777526859079,60.4,75320.26,0.4,-1.0,0.0,1e-05]
[1777526859814,60.4,75320.26,0.4,-1.0,0.0,1e-05]
[1777526860085,60.4,75306.12,0.4,-1.0,0.0,0.0]
[1777526861092,60.4,75300.35,0.4,-1.0,0.0,0.0]
[1777526862099,60.4,75302.08,0.4,-1.0,0.0,0.0]
[1777526863105,60.4,75307.4,0.4,-1.0,0.0,0.0]
[1777526863450,60.4,75307.4,0.4,-1.0,0.0,0.0]
[1777526864113,60.4,75318.98,0.4,-1.0,0.0,1e-05]
[1777526865120,60.4,75329.01,0.4,-1.0,0.0,1e-05]
[1777526866127,60.4,75328.25,0.4,-1.0,0.0,1e-05]
[1777526867134,60.4,75327.28,0.4,-1.0,0.0,1e-05]
[1777526868141,60.4,75330.2,0.4,-1.0,0.0,1e-05]
[1777526869148,60.4,75329.73,0.4,-1.0,0.0,1e-05]
[1777526870155,60.4,75332.08,0.4,-1.0,0.0,1e-05]
[1777526871162,60.4,75333.04,0.4,-1.0,0.0,1e-05]
[1777526872722,60.4,75333.04,0.4,-1.0,0.0,1e-05]
[1777526872826,60.4,75333.04,0.4,-1.0,0.0,1e-05]
[1777526872926,60.4,75333.27,0.4,-1.0,0.0,1e-05]
[1777526873546,60.4,75333.27,0.4,-1.0,0.0,1e-05]
[1777526873583,60.4,75333.27,0.4,-1.0,0.0,1e-05]
[1777526873595,60.4,75336.43,0.4,-1.0,0.0,1e-05]
[1777526875190,60.4,75335.83,0.4,-1.0,0.0,1e-05]
[1777526876197,60.4,75347.57,0.4,-1.0,0.0,1e-05]
[1777526877204,60.4,75358.4,0.4,-1.0,0.0,1e-05]
[1777526878210,60.4,75362.8,0.4,-1.0,0.0,1e-05]
[1777526879529,60.4,75362.8,0.4,-1.0,0.0,1e-05]
[1777526879581,60.4,75362.8,0.4,-1.0,0.0,1e-05]
[1777526880081,60.4,75362.8,0.4,-1.0,0.0,1e-05]
[1777526880173,60.4,75363.76,0.4,-1.0,0.0,1e-05]
[1777526880331,60.4,75363.76,0.4,-1.0,0.0,1e-05]
[1777526880427,60.4,75364.58,0.4,-1.0,0.0,1e-05]
[1777526881232,60.4,75370.54,0.4,-1.0,0.0,1e-05]
[1777526882239,60.4,75372.25,0.4,-1.0,0.0,1e-05]
[1777526883245,60.4,75373.17,0.4,-1.0,0.0,1e-05]
[1777526884253,60.4,75377.05,0.4,-1.0,0.0,1e-05]
[1777526885876,60.4,75377.05,0.4,-1.0,0.0,1e-05]
[1777526886074,60.4,75377.05,0.4,-1.0,0.0,1e-05]
[1777526886091,60.4,75381.92,0.4,-1.0,0.0,1e-05]
[1777526886547,60.4,75381.92,0.4,-1.0,0.0,1e-05]
[1777526886579,60.4,75381.92,0.4,-1.0,0.0,1e-05]
[1777526886602,60.4,75382.85,0.4,-1.0,0.0,1e-05]
[1777526889290,60.4,75384.13,0.4,-1.0,0.0,1e-05]
[1777526890297,60.4,75382.74,0.4,-1.0,0.0,1e-05]
[1777526891717,60.4,75382.74,0.4,-1.0,0.0,1e-05]
[1777526891825,60.4,75382.74,0.4,-1.0,0.0,1e-05]
[1777526891921,60.4,75380.05,0.4,-1.0,0.0,1e-05]
[1777526892406,60.4,75380.05,0.4,-1.0,0.0,1e-05]
[1777526892575,60.4,75380.05,0.4,-1.0,0.0,1e-05]
[1777526894324,60.4,75379.42,0.4,-1.0,0.0,1e-05]
[1777526897143,60.4,75379.6,0.4,-1.0,0.0,1e-05]
[1777526898021,60.4,75379.74,0.4,-1.0,0.0,1e-05]
[1777526898073,60.4,75379.74,0.4,-1.0,0.0,1e-05]
[1777526898122,60.4,75380.96,0.4,-1.0,0.0,1e-05]
[1777526900367,60.4,75381.72,0.4,-1.0,0.0,1e-05]
[1777526901374,60.4,75381.07,0.4,-1.0,0.0,1e-05]
[1777526902381,60.4,75380.49,0.4,-1.0,0.0,1e-05]
[1777526903618,60.4,75380.49,0.4,-1.0,0.0,1e-05]
[1777526903829,60.4,75380.49,0.4,-1.0,0.0,1e-05]
[1777526903857,60.4,75379.52,0.4,-1.0,0.0,1e-05]
[1777526904395,60.4,75378.97,0.4,-1.0,0.0,1e-05]
[1777526905402,60.4,75379.57,0.4,-1.0,0.0,1e-05]
[1777526906409,60.4,75380.28,0.4,-1.0,0.0,1e-05]
[1777526907416,60.4,75381.52,0.4,-1.0,0.0,1e-05]
[1777526909774,60.4,75381.37,0.4,-1.0,0.0,1e-05]
[1777526909825,60.4,75381.37,0.4,-1.0,0.0,1e-05]
[1777526909875,60.4,75380.96,0.4,-1.0,0.0,1e-05]
[1777526910437,60.4,75382.15,0.4,-1.0,0.0,1e-05]
[1777526911444,60.4,75382.17,0.4,-1.0,0.0,1e-05]
[1777526912487,60.4,75380.91,0.4,-1.0,0.0,1e-05]
[1777526914141,60.4,75380.91,0.4,-1.0,0.0,1e-05]
[1777526914179,60.4,75382.06,0.4,-1.0,0.0,1e-05]
[1777526914327,60.4,75382.06,0.4,-1.0,0.0,1e-05]
[1777526919220,60.4,75382.0,0.4,-1.0,0.0,1e-05]
[1777526918533,60.4,75381.01,0.4,-1.0,0.0,1e-05]
[1777526919324,60.4,75381.01,0.4,-1.0,0.0,1e-05]
[1777526919539,60.4,75381.44,0.4,-1.0,0.0,1e-05]
[1777526920546,60.4,75381.9,0.4,-1.0,0.0,1e-05]
[1777526921554,60.4,75383.54,0.4,-1.0,0.0,1e-05]
[1777526922560,60.4,75384.62,0.4,-1.0,0.0,1e-05]
[1777526923568,60.4,75383.82,0.4,-1.0,0.0,1e-05]
[1777526925200,60.4,75383.82,0.4,-1.0,0.0,1e-05]
[1777526925325,60.4,75383.51,0.4,-1.0,0.0,1e-05]
[1777526925582,60.4,75385.29,0.4,-1.0,0.0,1e-05]
[1777526926590,60.4,75386.93,0.4,-1.0,0.0,1e-05]
[1777526928604,60.4,75387.75,0.4,-1.0,0.0,1e-05]
[1777526931625,60.4,75385.54,0.4,-1.0,0.0,1e-05]
[1777526932382,60.4,75385.54,0.4,-1.0,0.0,1e-05]
[1777526932576,60.4,75385.54,0.4,-1.0,0.0,1e-05]
[1777526932631,60.4,75385.96,0.4,-1.0,0.0,1e-05]
[1777526936335,60.4,75386.23,0.4,-1.0,0.0,1e-05]
[1777526936583,60.4,75386.23,0.4,-1.0,0.0,1e-05]
[1777526936661,60.4,75389.68,0.4,-1.0,0.0,1e-05]
[1777526937668,60.4,75394.47,0.4,-1.0,0.0,1e-05]
[1777526938675,60.4,75395.8,0.4,-1.0,0.0,1e-05]
[1777526939682,60.4,75396.45,0.4,-1.0,0.0,1e-05]
[1777526940689,60.4,75397.91,0.4,-1.0,0.0,1e-05]
[1777526943713,60.4,75400.91,0.4,-1.0,0.0,1e-05]
[1777526944717,60.4,75401.47,0.4,-1.0,0.0,1e-05]
[1777526949574,60.4,75401.79,0.4,-1.0,0.0,1e-05]
[1777526951581,60.4,75402.23,0.4,-1.0,0.0,1e-05]
[1777526953780,60.4,75403.63,0.4,-1.0,0.0,1e-05]
[1777526955796,60.4,75402.22,0.4,-1.0,0.0,1e-05]
[1777526956802,60.4,75402.98,0.4,-1.0,0.0,1e-05]
[1777526959023,60.4,75403.19,0.4,-1.0,0.0,1e-05]
[1777526959077,60.4,75403.19,0.4,-1.0,0.0,1e-05]
[1777526959175,60.4,75401.2,0.4,-1.0,0.0,1e-05]
[1777526959824,60.4,75399.76,0.4,-1.0,0.0,1e-05]
[1777526961838,60.4,75400.36,0.4,-1.0,0.0,1e-05]
[1777526963852,60.4,75398.98,0.4,-1.0,0.0,1e-05]
[1777526966873,60.4,75399.85,0.4,-1.0,0.0,1e-05]
[1777526968121,60.4,75395.46,0.4,-1.0,0.0,1e-05]
[1777526968886,60.4,75388.11,0.4,-1.0,0.0,1e-05]
[1777526969586,60.4,75388.11,0.4,-1.0,0.0,1e-05]
[1777526969893,60.4,75385.65,0.4,-1.0,0.0,1e-05]
[1777526970901,60.4,75385.14,0.4,-1.0,0.0,1e-05]
[1777526971908,60.4,75385.23,0.4,-1.0,0.0,1e-05]
[1777526972915,60.4,75386.68,0.4,-1.0,0.0,1e-05]
[1777526973870,60.4,75386.68,0.4,-1.0,0.0,1e-05]
[1777526974078,60.4,75386.68,0.4,-1.0,0.0,1e-05]
[1777526974179,60.4,75389.26,0.4,-1.0,0.0,1e-05]
[1777526975937,60.4,75390.46,0.4,-1.0,0.0,1e-05]
[1777526976944,60.4,75388.65,0.4,-1.0,0.0,1e-05]
[1777526977559,60.4,75388.65,0.4,-1.0,0.0,1e-05]
[1777526977581,60.4,75388.65,0.4,-1.0,0.0,1e-05]
[1777526977951,60.4,75389.06,0.4,-1.0,0.0,1e-05]
[1777526978958,60.4,75389.56,0.4,-1.0,0.0,1e-05]
[1777526981979,60.4,75390.86,0.4,-1.0,0.0,1e-05]
[1777526983657,60.4,75390.75,0.4,-1.0,0.0,1e-05]
[1777526983828,60.4,75390.75,0.4,-1.0,0.0,1e-05]
[1777526983994,60.4,75392.13,0.4,-1.0,0.0,1e-05]
[1777526985000,60.4,75395.28,0.4,-1.0,0.0,1e-05]
[1777526986007,60.4,75396.01,0.4,-1.0,0.0,1e-05]
[1777526987014,60.4,75397.84,0.4,-1.0,0.0,1e-05]
[1777526988022,60.4,75398.76,0.4,-1.0,0.0,1e-05]
[1777526989029,60.4,75397.96,0.4,-1.0,0.0,1e-05]
[1777526989502,60.4,75397.96,0.4,-1.0,0.0,1e-05]
[1777526989579,60.4,75397.96,0.4,-1.0,0.0,1e-05]
[1777526990036,60.4,75399.97,0.4,-1.0,0.0,1e-05]
[1777526991043,60.4,75400.68,0.4,-1.0,0.0,1e-05]
[1777526992050,60.4,75399.38,0.4,-1.0,0.0,1e-05]
[1777526993056,60.4,75398.71,0.4,-1.0,0.0,1e-05]
[1777526993845,60.4,75398.71,0.4,-1.0,0.0,1e-05]
[1777526994077,60.4,75398.71,0.4,-1.0,0.0,1e-05]
[1777526994177,60.4,75399.47,0.4,-1.0,0.0,1e-05]
[1777526995070,60.4,75400.22,0.4,-1.0,0.0,1e-05]
[1777526996078,60.4,75398.15,0.4,-1.0,0.0,1e-05]
[1777526997084,60.4,75396.66,0.4,-1.0,0.0,1e-05]
[1777526999907,60.4,75396.42,0.4,-1.0,0.0,1e-05]
[1777527000076,60.4,75396.42,0.4,-1.0,0.0,1e-05]
[1777527000106,60.4,75394.89,0.4,-1.0,0.0,1e-05]
[1777527001113,60.4,75396.68,0.4,-1.0,0.0,1e-05]
[1777527002120,60.4,75397.08,0.4,-1.0,0.0,1e-05]
[1777527003128,60.4,75396.4,0.4,-1.0,0.0,1e-05]
[1777527004135,60.4,75397.11,0.4,-1.0,0.0,1e-05]
[1777527005142,60.4,75395.79,0.4,-1.0,0.0,1e-05]
[1777527006149,60.4,75394.04,0.4,-1.0,0.0,1e-05]
[1777527008187,60.4,75393.97,0.4,-1.0,0.0,1e-05]
[1777527008331,60.4,75394.06,0.4,-1.0,0.0,1e-05]
[1777527010176,60.4,75396.5,0.4,-1.0,0.0,1e-05]
[1777527011184,60.4,75397.55,0.4,-1.0,0.0,1e-05]
[1777527012191,60.4,75398.53,0.4,-1.0,0.0,1e-05]
[1777527014079,60.4,75398.44,0.4,-1.0,0.0,1e-05]
[1777527014204,60.4,75400.62,0.4,-1.0,0.0,1e-05]
[1777527014327,60.4,75400.62,0.4,-1.0,0.0,1e-05]
[1777527015212,60.4,75401.73,0.4,-1.0,0.0,1e-05]
[1777527016223,60.4,75402.17,0.4,-1.0,0.0,1e-05]
[1777527017230,60.4,75406.06,0.4,-1.0,0.0,1e-05]
[1777527018237,60.4,75408.99,0.4,-1.0,0.0,1e-05]
[1777527018869,60.4,75408.99,0.4,-1.0,0.0,1e-05]
[1777527019054,60.4,75408.99,0.4,-1.0,0.0,1e-05]
[1777527019074,60.4,75408.99,0.4,-1.0,0.0,1e-05]
[1777527019244,60.4,75408.77,0.4,-1.0,0.0,1e-05]
[1777527022265,60.4,75409.39,0.4,-1.0,0.0,1e-05]
[1777527023272,60.4,75409.91,0.4,-1.0,0.0,1e-05]
[1777527025286,60.4,75423.21,0.4,-1.0,0.0,1e-05]
[1777527025934,60.4,75423.21,0.4,-1.0,0.0,1e-05]
[1777527026293,60.4,75435.54,0.4,-1.0,0.0,1e-05]
[1777527027300,60.4,75439.85,0.4,-1.0,0.0,1e-05]
[1777527028307,60.4,75442.4,0.4,-1.0,0.0,1e-05]
[1777527029314,60.4,75445.81,0.4,-1.0,0.0,1e-05]
[1777527029982,60.4,75445.81,0.4,-1.0,0.0,1e-05]
[1777527030322,60.4,75450.54,0.4,-1.0,0.0,1e-05]
[1777527031328,60.4,75457.14,0.4,-1.0,0.0,1e-05]
[1777527032341,60.4,75458.97,0.4,-1.0,0.0,1e-05]
[1777527033345,60.4,75465.81,0.4,-1.0,0.0,1e-05]
[1777527035360,60.4,75465.76,0.4,-1.0,0.0,1e-05]
[1777527036366,60.4,75468.83,0.4,-1.0,0.0,1e-05]
[1777527038178,60.4,75469.84,0.4,-1.0,0.0,1e-05]
[1777527038381,60.4,75473.31,0.4,-1.0,0.0,1e-05]
[1777527039387,60.4,75474.31,0.4,-1.0,0.0,1e-05]
[1777527040395,60.4,75474.81,0.4,-1.0,0.0,1e-05]
[1777527041402,60.4,75471.65,0.4,-1.0,0.0,1e-05]
[1777527042388,60.4,75471.65,0.4,-1.0,0.0,1e-05]
[1777527042409,60.4,75470.61,0.4,-1.0,0.0,1e-05]
[1777527044078,60.4,75470.61,0.4,-1.0,0.0,1e-05]
[1777527044127,60.4,75474.12,0.4,-1.0,0.0,1e-05]
[1777527044422,60.4,75482.24,0.4,-1.0,0.0,1e-05]
[1777527045397,60.4,75482.24,0.4,-1.0,0.0,1e-05]
[1777527045575,60.4,75482.24,0.4,-1.0,0.0,1e-05]
[1777527045781,60.4,75482.24,0.4,-1.0,0.0,1e-05]
[1777527045834,60.4,75482.24,0.4,-1.0,0.0,1e-05]
[1777527045882,60.4,75483.86,0.4,-1.0,0.0,1e-05]
[1777527046437,60.4,75482.27,0.4,-1.0,0.0,1e-05]
[1777527048075,60.4,75482.27,0.4,-1.0,0.0,1e-05]
[1777527048176,60.4,75476.57,0.4,-1.0,0.0,1e-05]
[1777527048451,60.4,75475.85,0.4,-1.0,0.0,1e-05]
[1777527050077,60.4,75475.85,0.4,-1.0,0.0,1e-05]
[1777527050171,60.4,75474.13,0.4,-1.0,0.0,1e-05]
[1777527050464,60.4,75473.09,0.4,-1.0,0.0,1e-05]
[1777527051363,60.4,75473.09,0.4,-1.0,0.0,1e-05]
[1777527051578,60.4,75473.09,0.4,-1.0,0.0,1e-05]
[1777527051678,60.4,75471.23,0.4,-1.0,0.0,1e-05]
[1777527052479,60.4,75469.58,0.4,-1.0,0.0,1e-05]
[1777527053486,60.4,75470.71,0.4,-1.0,0.0,1e-05]
[1777527054493,60.4,75471.59,0.4,-1.0,0.0,1e-05]
[1777527055500,60.4,75478.28,0.4,-1.0,0.0,1e-05]
[1777527056507,60.4,75479.85,0.4,-1.0,0.0,1e-05]
[1777527057585,60.4,75479.85,0.4,-1.0,0.0,1e-05]
[1777527057828,60.4,75479.85,0.4,-1.0,0.0,1e-05]
[1777527057930,60.4,75475.94,0.4,-1.0,0.0,1e-05]
[1777527058521,60.4,75473.72,0.4,-1.0,0.0,1e-05]
[1777527059528,60.4,75475.97,0.4,-1.0,0.0,1e-05]
[1777527060535,60.4,75472.75,0.4,-1.0,0.0,1e-05]
[1777527061876,60.4,75472.75,0.4,-1.0,0.0,1e-05]
[1777527062079,60.4,75472.75,0.4,-1.0,0.0,1e-05]
[1777527062548,60.4,75473.2,0.4,-1.0,0.0,1e-05]
[1777527063556,60.4,75473.89,0.4,-1.0,0.0,1e-05]
[1777527064562,60.4,75473.29,0.4,-1.0,0.0,1e-05]
[1777527065569,60.4,75474.36,0.4,-1.0,0.0,1e-05]
[1777527066577,60.4,75475.8,0.4,-1.0,0.0,1e-05]
[1777527067870,60.4,75475.8,0.4,-1.0,0.0,1e-05]
[1777527068079,60.4,75475.8,0.4,-1.0,0.0,1e-05]
[1777527069597,60.4,75477.67,0.4,-1.0,0.0,1e-05]
[1777527071611,60.4,75475.63,0.4,-1.0,0.0,1e-05]
[1777527072624,60.4,75481.27,0.4,-1.0,0.0,1e-05]
[1777527074224,60.4,75481.27,0.4,-1.0,0.0,1e-05]
[1777527074325,60.4,75488.88,0.4,-1.0,0.0,1e-05]
[1777527074639,60.4,75493.33,0.4,-1.0,0.0,1e-05]
[1777527075692,60.4,75493.33,0.4,-1.0,0.0,1e-05]
[1777527075853,60.4,75493.33,0.4,-1.0,0.0,1e-05]
[1777527075927,60.4,75492.65,0.4,-1.0,0.0,1e-05]
[1777527077660,60.4,75489.94,0.4,-1.0,0.0,1e-05]
[1777527079674,60.4,75492.15,0.4,-1.0,0.0,1e-05]
[1777527081268,60.4,75492.15,0.4,-1.0,0.0,1e-05]
[1777527081327,60.4,75492.15,0.4,-1.0,0.0,1e-05]
[1777527081688,60.4,75491.17,0.4,-1.0,0.0,1e-05]
[1777527082695,60.4,75490.0,0.4,-1.0,0.0,1e-05]
[1777527083701,60.4,75492.76,0.4,-1.0,0.0,1e-05]
[1777527085326,60.4,75494.95,0.4,-1.0,0.0,1e-05]
[1777527085615,60.4,75494.95,0.4,-1.0,0.0,1e-05]
[1777527085835,60.4,75494.95,0.4,-1.0,0.0,1e-05]
[1777527085926,60.4,75496.39,0.4,-1.0,0.0,1e-05]
[1777527087730,60.4,75495.18,0.4,-1.0,0.0,1e-05]
[1777527089744,60.4,75494.11,0.4,-1.0,0.0,1e-05]
[1777527090752,60.4,75490.99,0.4,-1.0,0.0,1e-05]
[1777527091759,60.4,75475.84,0.4,-1.0,0.0,1e-05]
[1777527092766,60.4,75477.58,0.4,-1.0,0.0,1e-05]
[1777527093773,60.4,75481.35,0.4,-1.0,0.0,1e-05]
[1777527094498,60.4,75481.35,0.4,-1.0,0.0,1e-05]
[1777527094580,60.4,75481.35,0.4,-1.0,0.0,1e-05]
[1777527094780,60.4,75486.27,0.4,-1.0,0.0,1e-05]
[1777527096598,60.4,75486.3,0.4,-1.0,0.0,1e-05]
[1777527096826,60.4,75486.3,0.4,-1.0,0.0,1e-05]
[1777527096927,60.4,75484.87,0.4,-1.0,0.0,1e-05]
[1777527097810,60.4,75484.87,0.4,-1.0,0.0,1e-05]
[1777527097832,60.4,75484.87,0.4,-1.0,0.0,1e-05]
[1777527097862,60.4,75485.81,0.4,-1.0,0.0,1e-05]
[1777527099818,60.4,75488.0,0.4,-1.0,0.0,1e-05]
[1777527100832,60.4,75488.0,0.4,-1.0,0.0,1e-05]
[1777527101079,60.4,75488.0,0.4,-1.0,0.0,1e-05]
[1777527101081,60.4,75489.71,0.4,-1.0,0.0,1e-05]
[1777527101604,60.4,75489.71,0.4,-1.0,0.0,1e-05]
[1777527101832,60.4,75489.71,0.4,-1.0,0.0,1e-05]
[1777527102839,60.4,75493.13,0.4,-1.0,0.0,1e-05]
[1777527106867,60.4,75491.37,0.4,-1.0,0.0,1e-05]
[1777527108895,60.4,75491.04,0.4,-1.0,0.0,1e-05]
[1777527109075,60.4,75491.04,0.4,-1.0,0.0,1e-05]
[1777527109167,60.4,75489.3,0.4,-1.0,0.0,1e-05]
[1777527110144,60.4,75489.3,0.4,-1.0,0.0,1e-05]
[1777527110325,60.4,75489.3,0.4,-1.0,0.0,1e-05]
[1777527110245,60.4,75488.83,0.4,-1.0,0.0,1e-05]
[1777527110895,60.4,75487.7,0.4,-1.0,0.0,1e-05]
[1777527111902,60.4,75484.69,0.4,-1.0,0.0,1e-05]
[1777527112560,60.4,75484.69,0.4,-1.0,0.0,1e-05]
[1777527112588,60.4,75484.69,0.4,-1.0,0.0,1e-05]
[1777527114922,60.4,75487.77,0.4,-1.0,0.0,1e-05]
[1777527117408,60.4,75487.39,0.4,-1.0,0.0,1e-05]
[1777527116937,60.4,75488.84,0.4,-1.0,0.0,1e-05]
[1777527117581,60.4,75488.84,0.4,-1.0,0.0,1e-05]
[1777527117797,60.4,75488.84,0.4,-1.0,0.0,1e-05]
[1777527117833,60.4,75488.84,0.4,-1.0,0.0,1e-05]
[1777527117943,60.4,75489.7,0.4,-1.0,0.0,1e-05]
[1777527119958,60.4,75490.74,0.4,-1.0,0.0,1e-05]
[1777527120966,60.4,75491.98,0.4,-1.0,0.0,1e-05]
[1777527121972,60.4,75490.15,0.4,-1.0,0.0,1e-05]
[1777527122754,60.4,75490.15,0.4,-1.0,0.0,1e-05]
[1777527122830,60.4,75490.15,0.4,-1.0,0.0,1e-05]
[1777527122980,60.4,75487.94,0.4,-1.0,0.0,1e-05]
[1777527123987,60.4,75492.04,0.4,-1.0,0.0,1e-05]
[1777527124855,60.4,75492.04,0.4,-1.0,0.0,1e-05]
[1777527125078,60.4,75492.04,0.4,-1.0,0.0,1e-05]
[1777527125289,60.4,75492.04,0.4,-1.0,0.0,1e-05]
[1777527125325,60.4,75492.04,0.4,-1.0,0.0,1e-05]
[1777527125387,60.4,75494.94,0.4,-1.0,0.0,1e-05]
[1777527128026,60.4,75496.25,0.4,-1.0,0.0,1e-05]
[1777527129032,60.4,75506.38,0.4,-1.0,0.0,1e-05]
[1777527130037,60.4,75518.61,0.4,-1.0,0.0,1e-05]
[1777527131044,60.4,75518.74,0.4,-1.0,0.0,1e-05]
[1777527132051,60.4,75517.5,0.4,-1.0,0.0,1e-05]
[1777527133058,60.4,75518.27,0.4,-1.0,0.0,1e-05]
[1777527133546,60.4,75518.27,0.4,-1.0,0.0,1e-05]
[1777527133579,60.4,75518.27,0.4,-1.0,0.0,1e-05]
[1777527134065,60.4,75516.65,0.4,-1.0,0.0,1e-05]
[1777527135072,60.4,75514.09,0.4,-1.0,0.0,1e-05]
[1777527138093,60.4,75515.1,0.4,-1.0,0.0,1e-05]
[1777527138474,60.4,75515.1,0.4,-1.0,0.0,1e-05]
[1777527138537,60.4,75515.1,0.4,-1.0,0.0,1e-05]
[1777527138581,60.4,75515.1,0.4,-1.0,0.0,1e-05]
[1777527139100,60.4,75515.98,0.4,-1.0,0.0,1e-05]
[1777527140106,60.4,75514.14,0.4,-1.0,0.0,1e-05]
[1777527141113,60.4,75513.24,0.4,-1.0,0.0,1e-05]
[1777527142072,60.4,75513.24,0.4,-1.0,0.0,1e-05]
[1777527142326,60.4,75513.24,0.4,-1.0,0.0,1e-05]
[1777527142366,60.4,75513.24,0.4,-1.0,0.0,1e-05]
[1777527142416,60.4,75514.13,0.4,-1.0,0.0,1e-05]
[1777527142579,60.4,75514.13,0.4,-1.0,0.0,1e-05]
[1777527145142,60.4,75515.23,0.4,-1.0,0.0,1e-05]
[1777527146148,60.4,75516.75,0.4,-1.0,0.0,1e-05]
[1777527148163,60.4,75525.01,0.4,-1.0,0.0,1e-05]
[1777527149059,60.4,75525.01,0.4,-1.0,0.0,1e-05]
[1777527149075,60.4,75525.01,0.4,-1.0,0.0,1e-05]
[1777527149170,60.4,75528.95,0.4,-1.0,0.0,1e-05]
[1777527151183,60.4,75529.32,0.4,-1.0,0.0,1e-05]
[1777527153198,60.4,75525.66,0.4,-1.0,0.0,1e-05]
[1777527153840,60.4,75525.66,0.4,-1.0,0.0,1e-05]
[1777527154076,60.4,75525.66,0.4,-1.0,0.0,1e-05]
[1777527154205,60.4,75524.79,0.4,-1.0,0.0,1e-05]
[1777527156031,60.4,75524.6,0.4,-1.0,0.0,1e-05]
[1777527156075,60.4,75524.6,0.4,-1.0,0.0,1e-05]
[1777527156219,60.4,75524.21,0.4,-1.0,0.0,1e-05]
[1777527157226,60.4,75523.39,0.4,-1.0,0.0,1e-05]
[1777527159064,60.4,75522.95,0.4,-1.0,0.0,1e-05]
[1777527159078,60.4,75522.95,0.4,-1.0,0.0,1e-05]
[1777527162261,60.4,75526.39,0.4,-1.0,0.0,1e-05]
[1777527162654,60.4,75526.39,0.4,-1.0,0.0,1e-05]
[1777527162827,60.4,75526.39,0.4,-1.0,0.0,1e-05]
[1777527163267,60.4,75527.89,0.4,-1.0,0.0,1e-05]
[1777527163822,60.4,75527.89,0.4,-1.0,0.0,1e-05]
[1777527164078,60.4,75527.89,0.4,-1.0,0.0,1e-05]
[1777527164176,60.4,75527.89,0.4,-1.0,0.0,1e-05]
[1777527165282,60.4,75526.48,0.4,-1.0,0.0,1e-05]
[1777527166150,60.4,75526.48,0.4,-1.0,0.0,1e-05]
[1777527166326,60.4,75526.48,0.4,-1.0,0.0,1e-05]
[1777527166426,60.4,75525.18,0.4,-1.0,0.0,1e-05]
[1777527167295,60.4,75522.98,0.4,-1.0,0.0,1e-05]
[1777527168302,60.4,75520.9,0.4,-1.0,0.0,1e-05]
[1777527169310,60.4,75523.6,0.4,-1.0,0.0,1e-05]
[1777527169518,60.4,75523.6,0.4,-1.0,0.0,1e-05]
[1777527169576,60.4,75523.6,0.4,-1.0,0.0,1e-05]
[1777527170409,60.4,75523.6,0.4,-1.0,0.0,1e-05]
[1777527170428,60.4,75524.55,0.4,-1.0,0.0,1e-05]
[1777527170577,60.4,75524.55,0.4,-1.0,0.0,1e-05]
[1777527172330,60.4,75522.34,0.4,-1.0,0.0,1e-05]
[1777527173338,60.4,75520.95,0.4,-1.0,0.0,1e-05]
[1777527173506,60.4,75520.95,0.4,-1.0,0.0,1e-05]
[1777527173577,60.4,75520.95,0.4,-1.0,0.0,1e-05]
[1777527174956,60.4,75521.01,0.4,-1.0,0.0,1e-05]
[1777527175090,60.4,75521.01,0.4,-1.0,0.0,1e-05]
[1777527175352,60.4,75519.84,0.4,-1.0,0.0,1e-05]
[1777527176359,60.4,75515.83,0.4,-1.0,0.0,1e-05]
[1777527176989,60.4,75515.83,0.4,-1.0,0.0,1e-05]
[1777527177095,60.4,75515.83,0.4,-1.0,0.0,1e-05]
[1777527177365,60.4,75514.82,0.4,-1.0,0.0,1e-05]
[1777527178373,60.4,75512.94,0.4,-1.0,0.0,1e-05]
[1777527179380,60.4,75511.77,0.4,-1.0,0.0,1e-05]
[1777527180387,60.4,75504.18,0.4,-1.0,0.0,1e-05]
[1777527181446,60.4,75504.18,0.4,-1.0,0.0,1e-05]
[1777527181394,60.4,75501.07,0.4,-1.0,0.0,1e-05]
[1777527181579,60.4,75501.07,0.4,-1.0,0.0,1e-05]
[1777527182575,60.4,75501.07,0.4,-1.0,0.0,1e-05]
[1777527182832,60.4,75501.07,0.4,-1.0,0.0,1e-05]
[1777527183407,60.4,75501.0,0.4,-1.0,0.0,1e-05]
[1777527185422,60.4,75504.67,0.4,-1.0,0.0,1e-05]
[1777527186429,60.4,75506.5,0.4,-1.0,0.0,1e-05]
[1777527187080,60.4,75506.5,0.4,-1.0,0.0,1e-05]
[1777527187326,60.4,75506.5,0.4,-1.0,0.0,1e-05]
[1777527187435,60.4,75509.43,0.4,-1.0,0.0,1e-05]
[1777527188443,60.4,75508.44,0.4,-1.0,0.0,1e-05]
[1777527189450,60.4,75510.06,0.4,-1.0,0.0,1e-05]
[1777527190064,60.4,75510.06,0.4,-1.0,0.0,1e-05]
[1777527190076,60.4,75510.06,0.4,-1.0,0.0,1e-05]
[1777527190365,60.4,75510.06,0.4,-1.0,0.0,1e-05]
[1777527190456,60.4,75509.92,0.4,-1.0,0.0,1e-05]
[1777527190575,60.4,75509.92,0.4,-1.0,0.0,1e-05]
[1777527191463,60.4,75512.29,0.4,-1.0,0.0,1e-05]
[1777527194484,60.4,75516.69,0.4,-1.0,0.0,1e-05]
[1777527195170,60.4,75516.69,0.4,-1.0,0.0,1e-05]
[1777527195325,60.4,75516.69,0.4,-1.0,0.0,1e-05]
[1777527195492,60.4,75520.14,0.4,-1.0,0.0,1e-05]
[1777527196499,60.4,75523.61,0.4,-1.0,0.0,1e-05]
[1777527198080,60.4,75523.61,0.4,-1.0,0.0,1e-05]
[1777527198324,60.4,75523.61,0.4,-1.0,0.0,1e-05]
[1777527198425,60.4,75524.0,0.4,-1.0,0.0,1e-05]
[1777527199330,60.4,75524.0,0.4,-1.0,0.0,1e-05]
[1777527199384,60.4,75523.0,0.4,-1.0,0.0,1e-05]
[1777527199577,60.4,75523.0,0.4,-1.0,0.0,1e-05]
[1777527199678,60.4,75524.12,0.4,-1.0,0.0,1e-05]
[1777527200527,60.4,75524.99,0.4,-1.0,0.0,1e-05]
[1777527203352,60.4,75524.59,0.4,-1.0,0.0,1e-05]
[1777527203401,60.4,75526.29,0.4,-1.0,0.0,1e-05]
[1777527203577,60.4,75526.29,0.4,-1.0,0.0,1e-05]
[1777527204275,60.4,75526.29,0.4,-1.0,0.0,1e-05]
[1777527204329,60.4,75526.29,0.4,-1.0,0.0,1e-05]
[1777527204555,60.4,75524.93,0.4,-1.0,0.0,1e-05]
[1777527208451,60.4,75524.78,0.4,-1.0,0.0,1e-05]
[1777527207580,60.4,75523.95,0.4,-1.0,0.0,1e-05]
[1777527208580,60.4,75523.95,0.4,-1.0,0.0,1e-05]
[1777527209064,60.4,75523.95,0.4,-1.0,0.0,1e-05]
[1777527209076,60.4,75523.95,0.4,-1.0,0.0,1e-05]
[1777527209103,60.4,75523.45,0.4,-1.0,0.0,1e-05]
[1777527209594,60.4,75522.21,0.4,-1.0,0.0,1e-05]
[1777527210600,60.4,75520.71,0.4,-1.0,0.0,1e-05]
[1777527211608,60.4,75524.22,0.4,-1.0,0.0,1e-05]
[1777527212687,60.4,75524.22,0.4,-1.0,0.0,1e-05]
[1777527212833,60.4,75524.22,0.4,-1.0,0.0,1e-05]
[1777527212929,60.4,75525.05,0.4,-1.0,0.0,1e-05]
[1777527214072,60.4,75525.05,0.4,-1.0,0.0,1e-05]
[1777527214325,60.4,75525.05,0.4,-1.0,0.0,1e-05]
[1777527214426,60.4,75526.5,0.4,-1.0,0.0,1e-05]
[1777527215636,60.4,75525.81,0.4,-1.0,0.0,1e-05]
[1777527217048,60.4,75525.81,0.4,-1.0,0.0,1e-05]
[1777527217074,60.4,75525.81,0.4,-1.0,0.0,1e-05]
[1777527217097,60.4,75524.63,0.4,-1.0,0.0,1e-05]
[1777527217949,60.4,75524.63,0.4,-1.0,0.0,1e-05]
[1777527218077,60.4,75524.63,0.4,-1.0,0.0,1e-05]
[1777527218178,60.4,75525.33,0.4,-1.0,0.0,1e-05]
[1777527221936,60.4,75524.73,0.4,-1.0,0.0,1e-05]
[1777527222083,60.4,75524.73,0.4,-1.0,0.0,1e-05]
[1777527222148,60.4,75525.57,0.4,-1.0,0.0,1e-05]
[1777527222977,60.4,75525.57,0.4,-1.0,0.0,1e-05]
[1777527223082,60.4,75525.57,0.4,-1.0,0.0,1e-05]
[1777527223183,60.4,75523.79,0.4,-1.0,0.0,1e-05]
[1777527223692,60.4,75524.49,0.4,-1.0,0.0,1e-05]
[1777527227720,60.4,75523.47,0.4,-1.0,0.0,1e-05]
[1777527228727,60.4,75522.6,0.4,-1.0,0.0,1e-05]
[1777527229734,60.4,75523.78,0.4,-1.0,0.0,1e-05]
[1777527231748,60.4,75525.24,0.4,-1.0,0.0,1e-05]
[1777527233762,60.4,75525.98,0.4,-1.0,0.0,1e-05]
[1777527238797,60.4,75527.32,0.4,-1.0,0.0,1e-05]
[1777527242824,60.4,75531.02,0.4,-1.0,0.0,1e-05]
[1777527243831,60.4,75531.76,0.4,-1.0,0.0,1e-05]
[1777527244838,60.4,75533.37,0.4,-1.0,0.0,1e-05]
[1777527245825,60.4,75533.37,0.4,-1.0,0.0,1e-05]
[1777527245846,60.4,75534.22,0.4,-1.0,0.0,1e-05]
[1777527246601,60.4,75534.22,0.4,-1.0,0.0,1e-05]
[1777527246838,60.4,75534.22,0.4,-1.0,0.0,1e-05]
[1777527246853,60.4,75535.59,0.4,-1.0,0.0,1e-05]
[1777527251888,60.4,75534.4,0.4,-1.0,0.0,1e-05]
[1777527252895,60.4,75535.26,0.4,-1.0,0.0,1e-05]
[1777527253907,60.4,75535.26,0.4,-1.0,0.0,1e-05]
[1777527254081,60.4,75535.26,0.4,-1.0,0.0,1e-05]
[1777527255916,60.4,75533.18,0.4,-1.0,0.0,1e-05]
[1777527257146,60.4,75533.18,0.4,-1.0,0.0,1e-05]
[1777527257181,60.4,75533.18,0.4,-1.0,0.0,1e-05]
[1777527257328,60.4,75533.18,0.4,-1.0,0.0,1e-05]
[1777527257429,60.4,75533.52,0.4,-1.0,0.0,1e-05]
[1777527257930,60.4,75532.27,0.4,-1.0,0.0,1e-05]
[1777527258937,60.4,75533.22,0.4,-1.0,0.0,1e-05]
[1777527262561,60.4,75532.7,0.4,-1.0,0.0,1e-05]
[1777527262568,60.4,75531.93,0.4,-1.0,0.0,1e-05]
[1777527262576,60.4,75531.93,0.4,-1.0,0.0,1e-05]
[1777527262965,60.4,75533.41,0.4,-1.0,0.0,1e-05]
[1777527264979,60.4,75532.61,0.4,-1.0,0.0,1e-05]
[1777527265986,60.4,75534.54,0.4,-1.0,0.0,1e-05]
[1777527266993,60.4,75537.33,0.4,-1.0,0.0,1e-05]
[1777527267667,60.4,75537.33,0.4,-1.0,0.0,1e-05]
[1777527267832,60.4,75537.33,0.4,-1.0,0.0,1e-05]
[1777527267845,60.4,75537.33,0.4,-1.0,0.0,1e-05]
[1777527268078,60.4,75537.33,0.4,-1.0,0.0,1e-05]
[1777527268177,60.4,75539.61,0.4,-1.0,0.0,1e-05]
[1777527269007,60.4,75541.34,0.4,-1.0,0.0,1e-05]
[1777527271021,60.4,75541.77,0.4,-1.0,0.0,1e-05]
[1777527272028,60.4,75547.27,0.4,-1.0,0.0,1e-05]
[1777527273205,60.4,75547.27,0.4,-1.0,0.0,1e-05]
[1777527273327,60.4,75547.27,0.4,-1.0,0.0,1e-05]
[1777527273376,60.4,75547.27,0.4,-1.0,0.0,1e-05]
[1777527273580,60.4,75548.83,0.4,-1.0,0.0,1e-05]
[1777527277644,60.4,75549.74,0.4,-1.0,0.0,1e-05]
[1777527279444,60.4,75549.85,0.4,-1.0,0.0,1e-05]
[1777527279586,60.4,75550.23,0.4,-1.0,0.0,1e-05]
[1777527280084,60.4,75550.91,0.4,-1.0,0.0,1e-05]
[1777527280703,60.4,75550.91,0.4,-1.0,0.0,1e-05]
[1777527280826,60.4,75550.91,0.4,-1.0,0.0,1e-05]
[1777527281093,60.4,75555.71,0.4,-1.0,0.0,1e-05]
[1777527282098,60.4,75566.59,0.4,-1.0,0.0,1e-05]
[1777527283106,60.4,75569.33,0.4,-1.0,0.0,1e-05]
[1777527284113,60.4,75571.67,0.4,-1.0,0.0,1e-05]
[1777527285120,60.4,75574.02,0.4,-1.0,0.0,2e-05]
[1777527285635,60.4,75574.02,0.4,-1.0,0.0,2e-05]
[1777527285686,60.4,75574.02,0.4,-1.0,0.0,2e-05]
[1777527285829,60.4,75574.02,0.4,-1.0,0.0,2e-05]
[1777527286127,60.4,75574.07,0.4,-1.0,0.0,2e-05]
[1777527289147,60.4,75580.27,0.4,-1.0,0.0,2e-05]
[1777527290155,60.4,75586.31,0.4,-1.0,0.0,2e-05]
[1777527291162,60.4,75588.26,0.4,-1.0,0.0,2e-05]
[1777527293176,60.4,75589.74,0.4,-1.0,0.0,2e-05]
[1777527294183,60.4,75587.42,0.4,-1.0,0.0,2e-05]
[1777527295189,60.4,75585.61,0.4,-1.0,0.0,2e-05]
[1777527297203,60.4,75587.69,0.4,-1.0,0.0,2e-05]
[1777527298486,60.4,75587.69,0.4,-1.0,0.0,2e-05]
[1777527298535,60.4,75587.69,0.4,-1.0,0.0,2e-05]
[1777527298581,60.4,75587.69,0.4,-1.0,0.0,2e-05]
[1777527298588,60.4,75588.41,0.4,-1.0,0.0,2e-05]
[1777527299218,60.4,75590.33,0.4,-1.0,0.0,2e-05]
[1777527300225,60.4,75603.05,0.4,-1.0,0.0,2e-05]
[1777527301232,60.4,75605.79,0.4,-1.0,0.0,2e-05]
[1777527302239,60.4,75604.63,0.4,-1.0,0.0,2e-05]
[1777527303246,60.4,75609.35,0.4,-1.0,0.0,2e-05]
[1777527304253,60.4,75612.04,0.4,-1.0,0.0,2e-05]
[1777527305260,60.4,75613.66,0.4,-1.0,0.0,2e-05]
[1777527306267,60.4,75619.04,0.4,-1.0,0.0,2e-05]
[1777527307274,60.4,75622.13,0.4,-1.0,0.0,2e-05]
[1777527311302,60.4,75616.85,0.4,-1.0,0.0,2e-05]
[1777527313316,60.4,75615.68,0.4,-1.0,0.0,2e-05]
[1777527314206,60.4,75615.68,0.4,-1.0,0.0,2e-05]
[1777527314332,60.4,75615.68,0.4,-1.0,0.0,2e-05]
[1777527314377,60.4,75616.49,0.4,-1.0,0.0,2e-05]
[1777527317344,60.4,75617.75,0.4,-1.0,0.0,2e-05]
[1777527318351,60.4,75616.7,0.4,-1.0,0.0,2e-05]
[1777527319358,60.4,75618.97,0.4,-1.0,0.0,2e-05]
[1777527319861,60.4,75618.97,0.4,-1.0,0.0,2e-05]
[1777527319864,60.4,75618.97,0.4,-1.0,0.0,2e-05]
[1777527320078,60.4,75618.97,0.4,-1.0,0.0,2e-05]
[1777527320365,60.4,75619.96,0.4,-1.0,0.0,2e-05]
[1777527322379,60.4,75617.62,0.4,-1.0,0.0,2e-05]
[1777527325400,60.4,75618.42,0.4,-1.0,0.0,2e-05]
[1777527326718,60.4,75618.46,0.4,-1.0,0.0,2e-05]
[1777527326726,60.4,75618.46,0.4,-1.0,0.0,2e-05]
[1777527326830,60.4,75618.46,0.4,-1.0,0.0,2e-05]
[1777527327414,60.4,75618.54,0.4,-1.0,0.0,2e-05]
[1777527329427,60.4,75619.57,0.4,-1.0,0.0,2e-05]
[1777527330435,60.4,75623.08,0.4,-1.0,0.0,2e-05]
[1777527331441,60.4,75624.68,0.4,-1.0,0.0,2e-05]
[1777527331736,60.4,75624.68,0.4,-1.0,0.0,2e-05]
[1777527332449,60.4,75636.21,0.4,-1.0,0.0,2e-05]
[1777527333456,60.4,75641.31,0.4,-1.0,0.0,2e-05]
[1777527334463,60.4,75644.9,0.4,-1.0,0.0,2e-05]
[1777527335470,60.4,75642.69,0.4,-1.0,0.0,2e-05]
[1777527336225,60.4,75642.69,0.4,-1.0,0.0,2e-05]
[1777527341512,60.4,75643.63,0.4,-1.0,0.0,2e-05]
[1777527342519,60.4,75647.43,0.4,-1.0,0.0,2e-05]
[1777527343526,60.4,75657.13,0.4,-1.0,0.0,2e-05]
[1777527344533,60.4,75663.16,0.4,-1.0,0.0,2e-05]
[1777527347508,60.4,75663.41,0.4,-1.0,0.0,2e-05]
[1777527347580,60.4,75663.41,0.4,-1.0,0.0,2e-05]
[1777527347633,60.4,75663.41,0.4,-1.0,0.0,2e-05]
[1777527347609,60.4,75661.92,0.4,-1.0,0.0,2e-05]
[1777527347829,60.4,75661.92,0.4,-1.0,0.0,2e-05]
[1777527348560,60.4,75665.52,0.4,-1.0,0.0,3e-05]
[1777527349568,60.4,75667.41,0.4,-1.0,0.0,3e-05]
[1777527350575,60.4,75668.88,0.4,-1.0,0.0,3e-05]
[1777527350708,60.4,75668.88,0.4,-1.0,0.0,3e-05]
[1777527350827,60.4,75668.88,0.4,-1.0,0.0,3e-05]
[1777527351581,60.4,75669.68,0.4,-1.0,0.0,3e-05]
[1777527353596,60.4,75680.66,0.4,-1.0,0.0,3e-05]
[1777527354602,60.4,75684.94,0.4,-1.0,0.0,3e-05]
[1777527355610,60.4,75686.47,0.4,-1.0,0.0,3e-05]
[1777527356616,60.4,75685.71,0.4,-1.0,0.0,3e-05]
[1777527357623,60.4,75683.33,0.4,-1.0,0.0,3e-05]
[1777527359551,60.4,75683.47,0.4,-1.0,0.0,3e-05]
[1777527359573,60.4,75683.47,0.4,-1.0,0.0,3e-05]
[1777527359638,60.4,75681.54,0.4,-1.0,0.0,3e-05]
[1777527359692,60.4,75681.54,0.4,-1.0,0.0,3e-05]
[1777527359827,60.4,75681.54,0.4,-1.0,0.0,3e-05]
[1777527360645,60.4,75680.75,0.4,-1.0,0.0,3e-05]
[1777527361652,60.4,75681.6,0.4,-1.0,0.0,3e-05]
[1777527362658,60.4,75674.72,0.4,-1.0,0.0,3e-05]
[1777527363666,60.4,75669.59,0.4,-1.0,0.0,3e-05]
[1777527365684,60.4,75667.45,0.4,-1.0,0.0,3e-05]
[1777527366692,60.4,75673.13,0.4,-1.0,0.0,3e-05]
[1777527367699,60.4,75674.69,0.4,-1.0,0.0,3e-05]
[1777527369229,60.4,75674.69,0.4,-1.0,0.0,3e-05]
[1777527369333,60.4,75674.69,0.4,-1.0,0.0,3e-05]
[1777527369434,60.4,75673.59,0.4,-1.0,0.0,3e-05]
[1777527369712,60.4,75671.67,0.4,-1.0,0.0,3e-05]
[1777527371727,60.4,75669.19,0.4,-1.0,0.0,3e-05]
[1777527373740,60.4,75667.54,0.4,-1.0,0.0,3e-05]
[1777527376564,60.4,75666.97,0.4,-1.0,0.0,3e-05]
[1777527376576,60.4,75666.97,0.4,-1.0,0.0,3e-05]
[1777527376685,60.4,75667.47,0.4,-1.0,0.0,3e-05]
[1777527376829,60.4,75667.47,0.4,-1.0,0.0,3e-05]
[1777527376928,60.4,75665.91,0.4,-1.0,0.0,3e-05]
[1777527379783,60.4,75663.99,0.4,-1.0,0.0,2e-05]
[1777527380790,60.4,75654.6,0.4,-1.0,0.0,2e-05]
[1777527381797,60.4,75656.5,0.4,-1.0,0.0,2e-05]
[1777527382786,60.4,75656.5,0.4,-1.0,0.0,2e-05]
[1777527382828,60.4,75656.5,0.4,-1.0,0.0,2e-05]
[1777527382888,60.4,75655.69,0.4,-1.0,0.0,2e-05]
[1777527385825,60.4,75653.44,0.4,-1.0,0.0,2e-05]
[1777527386860,60.4,75653.44,0.4,-1.0,0.0,2e-05]
[1777527387009,60.4,75653.44,0.4,-1.0,0.0,2e-05]
[1777527387080,60.4,75653.44,0.4,-1.0,0.0,2e-05]
[1777527387110,60.4,75653.16,0.4,-1.0,0.0,2e-05]
[1777527390860,60.4,75651.73,0.4,-1.0,0.0,2e-05]
[1777527391867,60.4,75646.42,0.4,-1.0,0.0,2e-05]
[1777527393284,60.4,75646.42,0.4,-1.0,0.0,2e-05]
[1777527393337,60.4,75646.42,0.4,-1.0,0.0,2e-05]
[1777527393396,60.4,75646.42,0.4,-1.0,0.0,2e-05]
[1777527393579,60.4,75646.42,0.4,-1.0,0.0,2e-05]
[1777527393676,60.4,75642.99,0.4,-1.0,0.0,2e-05]
[1777527393884,60.4,75641.65,0.4,-1.0,0.0,2e-05]
[1777527395898,60.4,75642.36,0.4,-1.0,0.0,2e-05]
[1777527397912,60.4,75641.29,0.4,-1.0,0.0,2e-05]
[1777527398919,60.4,75638.87,0.4,-1.0,0.0,2e-05]
[1777527399926,60.4,75636.38,0.4,-1.0,0.0,2e-05]
[1777527402622,60.4,75636.6,0.4,-1.0,0.0,2e-05]
[1777527402665,60.4,75635.35,0.4,-1.0,0.0,2e-05]
[1777527402829,60.4,75635.35,0.4,-1.0,0.0,2e-05]
[1777527402947,60.4,75627.9,0.4,-1.0,0.0,2e-05]
[1777527403954,60.4,75626.26,0.4,-1.0,0.0,2e-05]
[1777527404961,60.4,75625.21,0.4,-1.0,0.0,2e-05]
[1777527405967,60.4,75623.44,0.4,-1.0,0.0,2e-05]
[1777527407672,60.4,75623.44,0.4,-1.0,0.0,2e-05]
[1777527406975,60.4,75624.9,0.4,-1.0,0.0,2e-05]
[1777527407814,60.4,75624.9,0.4,-1.0,0.0,2e-05]
[1777527407828,60.4,75624.9,0.4,-1.0,0.0,2e-05]
[1777527407982,60.4,75626.1,0.4,-1.0,0.0,2e-05]
[1777527408989,60.4,75628.02,0.4,-1.0,0.0,2e-05]
[1777527409995,60.4,75628.74,0.4,-1.0,0.0,2e-05]
[1777527411003,60.4,75629.61,0.4,-1.0,0.0,2e-05]
[1777527411759,60.4,75629.61,0.4,-1.0,0.0,2e-05]
[1777527411813,60.4,75629.61,0.4,-1.0,0.0,2e-05]
[1777527411833,60.4,75629.61,0.4,-1.0,0.0,2e-05]
[1777527412011,60.4,75632.97,0.4,-1.0,0.0,2e-05]
[1777527413018,60.4,75634.52,0.4,-1.0,0.0,2e-05]
[1777527414025,60.4,75635.32,0.4,-1.0,0.0,2e-05]
[1777527417049,60.4,75634.5,0.4,-1.0,0.0,2e-05]
[1777527419063,60.4,75632.86,0.4,-1.0,0.0,2e-05]
[1777527420069,60.4,75631.88,0.4,-1.0,0.0,2e-05]
[1777527420941,60.4,75631.88,0.4,-1.0,0.0,2e-05]
[1777527421051,60.4,75631.88,0.4,-1.0,0.0,2e-05]
[1777527421080,60.4,75631.88,0.4,-1.0,0.0,2e-05]
[1777527421153,60.4,75633.07,0.4,-1.0,0.0,2e-05]
[1777527422084,60.4,75634.13,0.4,-1.0,0.0,2e-05]
[1777527424098,60.4,75635.12,0.4,-1.0,0.0,2e-05]
[1777527426112,60.4,75640.11,0.4,-1.0,0.0,2e-05]
[1777527427119,60.4,75647.66,0.4,-1.0,0.0,2e-05]
[1777527427824,60.4,75647.66,0.4,-1.0,0.0,2e-05]
[1777527428081,60.4,75647.66,0.4,-1.0,0.0,2e-05]
[1777527428170,60.4,75647.66,0.4,-1.0,0.0,2e-05]
[1777527428326,60.4,75647.66,0.4,-1.0,0.0,2e-05]
[1777527428427,60.4,75650.67,0.4,-1.0,0.0,2e-05]
[1777527430140,60.4,75658.52,0.4,-1.0,0.0,2e-05]
[1777527432566,60.4,75658.98,0.4,-1.0,0.0,2e-05]
[1777527432579,60.4,75658.98,0.4,-1.0,0.0,2e-05]
[1777527432667,60.4,75655.35,0.4,-1.0,0.0,2e-05]
[1777527433160,60.4,75653.67,0.4,-1.0,0.0,2e-05]
[1777527434168,60.4,75654.53,0.4,-1.0,0.0,2e-05]
[1777527436182,60.4,75655.4,0.4,-1.0,0.0,2e-05]
[1777527437493,60.4,75655.4,0.4,-1.0,0.0,2e-05]
[1777527437580,60.4,75655.4,0.4,-1.0,0.0,2e-05]
[1777527437701,60.4,75655.4,0.4,-1.0,0.0,2e-05]
[1777527437831,60.4,75655.42,0.4,-1.0,0.0,2e-05]
[1777527438196,60.4,75655.04,0.4,-1.0,0.0,2e-05]
[1777527439203,60.4,75655.69,0.4,-1.0,0.0,2e-05]
[1777527443230,60.4,75653.52,0.4,-1.0,0.0,2e-05]
[1777527444450,60.4,75653.52,0.4,-1.0,0.0,2e-05]
[1777527444577,60.4,75653.52,0.4,-1.0,0.0,2e-05]
[1777527444679,60.4,75652.64,0.4,-1.0,0.0,2e-05]
[1777527449273,60.4,75650.8,0.4,-1.0,0.0,2e-05]
[1777527450730,60.4,75650.8,0.4,-1.0,0.0,2e-05]
[1777527450280,60.4,75646.35,0.4,-1.0,0.0,2e-05]
[1777527450826,60.4,75646.35,0.4,-1.0,0.0,2e-05]
[1777527451203,60.4,75646.35,0.4,-1.0,0.0,2e-05]
[1777527451333,60.4,75646.35,0.4,-1.0,0.0,2e-05]
[1777527451409,60.4,75645.98,0.4,-1.0,0.0,2e-05]
[1777527452294,60.4,75646.97,0.4,-1.0,0.0,2e-05]
[1777527453301,60.4,75649.14,0.4,-1.0,0.0,2e-05]
[1777527454308,60.4,75653.46,0.4,-1.0,0.0,2e-05]
[1777527456375,60.4,75653.99,0.4,-1.0,0.0,2e-05]
[1777527456577,60.4,75653.99,0.4,-1.0,0.0,2e-05]
[1777527457329,60.4,75652.34,0.4,-1.0,0.0,2e-05]
[1777527458336,60.4,75650.31,0.4,-1.0,0.0,2e-05]
[1777527463087,60.4,75650.39,0.4,-1.0,0.0,2e-05]
[1777527463299,60.4,75650.39,0.4,-1.0,0.0,2e-05]
[1777527463330,60.4,75650.39,0.4,-1.0,0.0,2e-05]
[1777527463371,60.4,75649.2,0.4,-1.0,0.0,2e-05]
[1777527464378,60.4,75648.43,0.4,-1.0,0.0,2e-05]
[1777527469541,60.4,75648.24,0.4,-1.0,0.0,2e-05]
[1777527469579,60.4,75648.24,0.4,-1.0,0.0,2e-05]
[1777527469612,60.4,75648.36,0.4,-1.0,0.0,2e-05]
[1777527473449,60.4,75644.42,0.4,-1.0,0.0,2e-05]
[1777527474299,60.4,75644.42,0.4,-1.0,0.0,2e-05]
[1777527474329,60.4,75644.42,0.4,-1.0,0.0,2e-05]
[1777527474456,60.4,75642.16,0.4,-1.0,0.0,2e-05]
[1777527479461,60.4,75641.74,0.4,-1.0,0.0,2e-05]
[1777527479585,60.4,75641.74,0.4,-1.0,0.0,2e-05]
[1777527479678,60.4,75639.49,0.4,-1.0,0.0,2e-05]
[1777527481149,60.4,75639.18,0.4,-1.0,0.0,2e-05]
[1777527481331,60.4,75639.18,0.4,-1.0,0.0,2e-05]
[1777527486540,60.4,75639.19,0.4,-1.0,0.0,2e-05]
[1777527487589,60.4,75639.19,0.4,-1.0,0.0,2e-05]
[1777527487777,60.4,75639.19,0.4,-1.0,0.0,2e-05]
[1777527487677,60.4,75640.82,0.4,-1.0,0.0,2e-05]
[1777527487838,60.4,75640.82,0.4,-1.0,0.0,2e-05]
[1777527488554,60.4,75640.58,0.4,-1.0,0.0,2e-05]
[1777527491576,60.4,75641.37,0.4,-1.0,0.0,2e-05]
[1777527492162,60.4,75641.37,0.4,-1.0,0.0,2e-05]
[1777527492328,60.4,75641.37,0.4,-1.0,0.0,2e-05]
[1777527492582,60.4,75641.14,0.4,-1.0,0.0,2e-05]
[1777527497618,60.4,75639.88,0.4,-1.0,0.0,2e-05]
[1777527498602,60.4,75639.88,0.4,-1.0,0.0,2e-05]
[1777527498828,60.4,75639.7,0.4,-1.0,0.0,2e-05]
[1777527500639,60.4,75641.41,0.4,-1.0,0.0,2e-05]
[1777527502115,60.4,75641.12,0.4,-1.0,0.0,2e-05]
[1777527502330,60.4,75641.12,0.4,-1.0,0.0,2e-05]
[1777527502432,60.4,75641.12,0.4,-1.0,0.0,2e-05]
[1777527502576,60.4,75641.12,0.4,-1.0,0.0,2e-05]
[1777527502653,60.4,75644.39,0.4,-1.0,0.0,2e-05]
[1777527503659,60.4,75646.84,0.4,-1.0,0.0,2e-05]
[1777527505673,60.4,75643.63,0.4,-1.0,0.0,2e-05]
[1777527506335,60.4,75643.63,0.4,-1.0,0.0,2e-05]
[1777527506578,60.4,75643.63,0.4,-1.0,0.0,2e-05]
[1777527506681,60.4,75643.35,0.4,-1.0,0.0,2e-05]
[1777527507688,60.4,75644.08,0.4,-1.0,0.0,2e-05]
[1777527508119,60.4,75644.08,0.4,-1.0,0.0,2e-05]
[1777527508326,60.4,75644.08,0.4,-1.0,0.0,2e-05]
[1777527509701,60.4,75646.12,0.4,-1.0,0.0,2e-05]
[1777527511559,60.4,75646.16,0.4,-1.0,0.0,2e-05]
[1777527511577,60.4,75646.16,0.4,-1.0,0.0,2e-05]
[1777527511716,60.4,75652.61,0.4,-1.0,0.0,2e-05]
[1777527512020,60.4,75652.61,0.4,-1.0,0.0,2e-05]
[1777527512077,60.4,75652.61,0.4,-1.0,0.0,2e-05]
[1777527512723,60.4,75658.27,0.4,-1.0,0.0,2e-05]
[1777527513730,60.4,75659.64,0.4,-1.0,0.0,2e-05]
[1777527514595,60.4,75659.64,0.4,-1.0,0.0,2e-05]
[1777527514737,60.4,75661.67,0.4,-1.0,0.0,2e-05]
[1777527514828,60.4,75661.67,0.4,-1.0,0.0,2e-05]
[1777527515744,60.4,75664.69,0.4,-1.0,0.0,2e-05]
[1777527516751,60.4,75666.87,0.4,-1.0,0.0,2e-05]
[1777527518506,60.4,75667.07,0.4,-1.0,0.0,2e-05]
[1777527518578,60.4,75667.07,0.4,-1.0,0.0,2e-05]
[1777527518765,60.4,75666.65,0.4,-1.0,0.0,2e-05]
[1777527519771,60.4,75667.91,0.4,-1.0,0.0,2e-05]
[1777527520760,60.4,75667.91,0.4,-1.0,0.0,2e-05]
[1777527520826,60.4,75668.58,0.4,-1.0,0.0,2e-05]
[1777527522793,60.4,75670.59,0.4,-1.0,0.0,2e-05]
[1777527523764,60.4,75670.59,0.4,-1.0,0.0,2e-05]
[1777527523828,60.4,75670.59,0.4,-1.0,0.0,2e-05]
[1777527523800,60.4,75674.4,0.4,-1.0,0.0,2e-05]
[1777527524806,60.4,75676.78,0.4,-1.0,0.0,2e-05]
[1777527526821,60.4,75677.97,0.4,-1.0,0.0,2e-05]
[1777527531857,60.4,75677.73,0.4,-1.0,0.0,2e-05]
[1777527532863,60.4,75676.93,0.4,-1.0,0.0,2e-05]
[1777527533871,60.4,75677.69,0.4,-1.0,0.0,2e-05]
[1777527535893,60.4,75677.77,0.4,-1.0,0.0,2e-05]
[1777527536079,60.4,75677.77,0.4,-1.0,0.0,2e-05]
[1777527536175,60.4,75678.88,0.4,-1.0,0.0,2e-05]
[1777527537899,60.4,75676.09,0.4,-1.0,0.0,2e-05]
[1777527538974,60.4,75676.09,0.4,-1.0,0.0,2e-05]
[1777527539078,60.4,75676.09,0.4,-1.0,0.0,2e-05]
[1777527539276,60.4,75676.09,0.4,-1.0,0.0,2e-05]
[1777527539324,60.4,75676.09,0.4,-1.0,0.0,2e-05]
[1777527539377,60.4,75674.47,0.4,-1.0,0.0,2e-05]
[1777527541927,60.4,75676.28,0.4,-1.0,0.0,2e-05]
[1777527542934,60.4,75677.9,0.4,-1.0,0.0,2e-05]
[1777527543941,60.4,75678.7,0.4,-1.0,0.0,2e-05]
[1777527545002,60.4,75678.7,0.4,-1.0,0.0,2e-05]
[1777527545074,60.4,75678.7,0.4,-1.0,0.0,2e-05]
[1777527545955,60.4,75682.15,0.4,-1.0,0.0,2e-05]
[1777527546962,60.4,75690.1,0.4,-1.0,0.0,2e-05]
[1777527547885,60.4,75690.1,0.4,-1.0,0.0,2e-05]
[1777527548076,60.4,75690.1,0.4,-1.0,0.0,2e-05]
[1777527548093,60.4,75689.68,0.4,-1.0,0.0,2e-05]
[1777527551997,60.4,75687.11,0.4,-1.0,0.0,2e-05]
[1777527553004,60.4,75685.84,0.4,-1.0,0.0,2e-05]
[1777527556075,60.4,75686.02,0.4,-1.0,0.0,2e-05]
[1777527559480,60.4,75686.56,0.4,-1.0,0.0,2e-05]
[1777527559581,60.4,75686.56,0.4,-1.0,0.0,2e-05]
[1777527559582,60.4,75686.34,0.4,-1.0,0.0,2e-05]
[1777527560190,60.4,75686.34,0.4,-1.0,0.0,2e-05]
[1777527560325,60.4,75686.34,0.4,-1.0,0.0,2e-05]
[1777527561059,60.4,75685.22,0.4,-1.0,0.0,2e-05]
[1777527562067,60.4,75686.08,0.4,-1.0,0.0,2e-05]
[1777527564081,60.4,75685.48,0.4,-1.0,0.0,2e-05]
[1777527567103,60.4,75683.54,0.4,-1.0,0.0,2e-05]
[1777527567929,60.4,75683.54,0.4,-1.0,0.0,2e-05]
[1777527568081,60.4,75683.54,0.4,-1.0,0.0,2e-05]
[1777527568110,60.4,75681.68,0.4,-1.0,0.0,2e-05]
[1777527569278,60.4,75681.68,0.4,-1.0,0.0,2e-05]
[1777527569331,60.4,75681.68,0.4,-1.0,0.0,2e-05]
[1777527570123,60.4,75680.53,0.4,-1.0,0.0,2e-05]
[1777527571131,60.4,75680.43,0.4,-1.0,0.0,2e-05]
[1777527574152,60.4,75681.61,0.4,-1.0,0.0,2e-05]
[1777527574981,60.4,75681.61,0.4,-1.0,0.0,2e-05]
[1777527575080,60.4,75681.61,0.4,-1.0,0.0,2e-05]
[1777527575159,60.4,75678.42,0.4,-1.0,0.0,2e-05]
[1777527576166,60.4,75675.79,0.4,-1.0,0.0,2e-05]
[1777527576961,60.4,75675.79,0.4,-1.0,0.0,2e-05]
[1777527577078,60.4,75675.79,0.4,-1.0,0.0,2e-05]
[1777527578180,60.4,75671.22,0.4,-1.0,0.0,2e-05]
[1777527579187,60.4,75667.68,0.4,-1.0,0.0,2e-05]
[1777527580193,60.4,75666.58,0.4,-1.0,0.0,2e-05]
[1777527581022,60.4,75666.58,0.4,-1.0,0.0,2e-05]
[1777527581076,60.4,75666.58,0.4,-1.0,0.0,2e-05]
[1777527581201,60.4,75665.54,0.4,-1.0,0.0,2e-05]
[1777527582335,60.4,75665.54,0.4,-1.0,0.0,2e-05]
[1777527582586,60.4,75665.54,0.4,-1.0,0.0,2e-05]
[1777527582678,60.4,75664.94,0.4,-1.0,0.0,2e-05]
[1777527584222,60.4,75665.53,0.4,-1.0,0.0,2e-05]
[1777527586485,60.4,75665.37,0.4,-1.0,0.0,2e-05]
[1777527586577,60.4,75665.37,0.4,-1.0,0.0,2e-05]
[1777527589257,60.4,75664.71,0.4,-1.0,0.0,2e-05]
[1777527590264,60.4,75665.54,0.4,-1.0,0.0,2e-05]
[1777527591624,60.4,75665.54,0.4,-1.0,0.0,2e-05]
[1777527591834,60.4,75665.54,0.4,-1.0,0.0,2e-05]
[1777527591725,60.4,75664.97,0.4,-1.0,0.0,2e-05]
[1777527592009,60.4,75664.97,0.4,-1.0,0.0,2e-05]
[1777527592076,60.4,75664.97,0.4,-1.0,0.0,2e-05]
[1777527592278,60.4,75664.62,0.4,-1.0,0.0,2e-05]
[1777527597313,60.4,75664.4,0.4,-1.0,0.0,2e-05]
[1777527600334,60.4,75660.09,0.4,-1.0,0.0,2e-05]
[1777527601805,60.4,75660.09,0.4,-1.0,0.0,2e-05]
[1777527601868,60.4,75660.09,0.4,-1.0,0.0,2e-05]
[1777527604362,60.4,75658.6,0.4,-1.0,0.0,2e-05]
[1777527605369,60.4,75657.9,0.4,-1.0,0.0,2e-05]
[1777527608390,60.4,75658.99,0.4,-1.0,0.0,2e-05]
[1777527609719,60.4,75658.99,0.4,-1.0,0.0,2e-05]
[1777527609826,60.4,75658.99,0.4,-1.0,0.0,2e-05]
[1777527609820,60.4,75658.87,0.4,-1.0,0.0,2e-05]
[1777527610907,60.4,75658.87,0.4,-1.0,0.0,2e-05]
[1777527610404,60.4,75658.91,0.4,-1.0,0.0,2e-05]
[1777527611077,60.4,75658.91,0.4,-1.0,0.0,2e-05]
[1777527613425,60.4,75660.57,0.4,-1.0,0.0,2e-05]
[1777527614432,60.4,75661.44,0.4,-1.0,0.0,2e-05]
[1777527617453,60.4,75660.85,0.4,-1.0,0.0,2e-05]
[1777527619467,60.4,75662.02,0.4,-1.0,0.0,2e-05]
[1777527620474,60.4,75661.44,0.4,-1.0,0.0,2e-05]
[1777527620934,60.4,75661.44,0.4,-1.0,0.0,2e-05]
[1777527621075,60.4,75661.44,0.4,-1.0,0.0,2e-05]
[1777527621652,60.4,75661.47,0.4,-1.0,0.0,2e-05]
[1777527622511,60.4,75661.47,0.4,-1.0,0.0,2e-05]
[1777527622586,60.4,75661.47,0.4,-1.0,0.0,2e-05]
[1777527628530,60.4,75661.36,0.4,-1.0,0.0,2e-05]
[1777527632557,60.4,75662.21,0.4,-1.0,0.0,2e-05]
[1777527633331,60.4,75662.21,0.4,-1.0,0.0,2e-05]
[1777527633577,60.4,75662.21,0.4,-1.0,0.0,2e-05]
[1777527633676,60.4,75663.44,0.4,-1.0,0.0,2e-05]
[1777527634572,60.4,75662.93,0.4,-1.0,0.0,2e-05]
[1777527635464,60.4,75662.93,0.4,-1.0,0.0,2e-05]
[1777527635577,60.4,75662.93,0.4,-1.0,0.0,2e-05]
[1777527637593,60.4,75664.07,0.4,-1.0,0.0,2e-05]
[1777527638600,60.4,75663.25,0.4,-1.0,0.0,2e-05]
[1777527639606,60.4,75661.41,0.4,-1.0,0.0,2e-05]
[1777527640112,60.4,75661.41,0.4,-1.0,0.0,2e-05]
[1777527640324,60.4,75661.41,0.4,-1.0,0.0,2e-05]
[1777527640796,60.4,75661.41,0.4,-1.0,0.0,2e-05]
[1777527640830,60.4,75661.41,0.4,-1.0,0.0,2e-05]
[1777527640898,60.4,75660.44,0.4,-1.0,0.0,2e-05]
[1777527646655,60.4,75661.91,0.4,-1.0,0.0,2e-05]
[1777527647662,60.4,75663.91,0.4,-1.0,0.0,2e-05]
[1777527648885,60.4,75663.91,0.4,-1.0,0.0,2e-05]
[1777527649082,60.4,75663.83,0.4,-1.0,0.0,2e-05]
[1777527649677,60.4,75663.67,0.4,-1.0,0.0,2e-05]
[1777527650876,60.4,75663.67,0.4,-1.0,0.0,2e-05]
[1777527651081,60.4,75663.58,0.4,-1.0,0.0,2e-05]
[1777527651691,60.4,75667.69,0.4,-1.0,0.0,2e-05]
[1777527652698,60.4,75670.53,0.4,-1.0,0.0,2e-05]
[1777527653705,60.4,75671.15,0.4,-1.0,0.0,2e-05]
[1777527654712,60.4,75669.81,0.4,-1.0,0.0,2e-05]
[1777527655111,60.4,75669.81,0.4,-1.0,0.0,2e-05]
[1777527655330,60.4,75669.81,0.4,-1.0,0.0,2e-05]
[1777527655718,60.4,75668.9,0.4,-1.0,0.0,2e-05]
[1777527656195,60.4,75668.9,0.4,-1.0,0.0,2e-05]
[1777527656333,60.4,75668.9,0.4,-1.0,0.0,2e-05]
[1777527657735,60.4,75669.52,0.4,-1.0,0.0,2e-05]
[1777527660756,60.4,75668.04,0.4,-1.0,0.0,2e-05]
[1777527662769,60.4,75668.55,0.4,-1.0,0.0,2e-05]
[1777527663265,60.4,75668.55,0.4,-1.0,0.0,2e-05]
[1777527663328,60.4,75668.55,0.4,-1.0,0.0,2e-05]
[1777527663777,60.4,75669.02,0.4,-1.0,0.0,2e-05]
[1777527664784,60.4,75676.33,0.4,-1.0,0.0,2e-05]
[1777527665498,60.4,75676.33,0.4,-1.0,0.0,2e-05]
[1777527665586,60.4,75676.33,0.4,-1.0,0.0,2e-05]
[1777527665791,60.4,75680.1,0.4,-1.0,0.0,2e-05]
[1777527666798,60.4,75681.15,0.4,-1.0,0.0,2e-05]
[1777527671833,60.4,75686.57,0.4,-1.0,0.0,2e-05]
[1777527672840,60.4,75691.26,0.4,-1.0,0.0,2e-05]
[1777527673847,60.4,75691.91,0.4,-1.0,0.0,2e-05]
[1777527674773,60.4,75691.91,0.4,-1.0,0.0,2e-05]
[1777527674966,60.4,75692.28,0.4,-1.0,0.0,2e-05]
[1777527675483,60.4,75692.28,0.4,-1.0,0.0,2e-05]
[1777527675861,60.4,75692.67,0.4,-1.0,0.0,2e-05]
[1777527676462,60.4,75692.67,0.4,-1.0,0.0,2e-05]
[1777527676580,60.4,75692.67,0.4,-1.0,0.0,2e-05]
[1777527677875,60.4,75691.13,0.4,-1.0,0.0,2e-05]
[1777527678882,60.4,75690.19,0.4,-1.0,0.0,2e-05]
[1777527680897,60.4,75700.83,0.4,-1.0,0.0,2e-05]
[1777527681903,60.4,75711.86,0.4,-1.0,0.0,2e-05]
[1777527682910,60.4,75714.11,0.4,-1.0,0.0,2e-05]
[1777527683133,60.4,75714.11,0.4,-1.0,0.0,2e-05]
[1777527683324,60.4,75714.11,0.4,-1.0,0.0,2e-05]
[1777527683917,60.4,75715.6,0.4,-1.0,0.0,2e-05]
[1777527686861,60.4,75715.58,0.4,-1.0,0.0,2e-05]
[1777527687076,60.4,75715.37,0.4,-1.0,0.0,2e-05]
[1777527688952,60.4,75713.92,0.4,-1.0,0.0,2e-05]
[1777527689959,60.4,75711.79,0.4,-1.0,0.0,2e-05]
[1777527691358,60.4,75711.71,0.4,-1.0,0.0,2e-05]
[1777527691582,60.4,75711.71,0.4,-1.0,0.0,2e-05]
[1777527691973,60.4,75711.11,0.4,-1.0,0.0,2e-05]
[1777527694993,60.4,75714.07,0.4,-1.0,0.0,2e-05]
[1777527696000,60.4,75714.93,0.4,-1.0,0.0,2e-05]
[1777527696388,60.4,75714.93,0.4,-1.0,0.0,2e-05]
[1777527696576,60.4,75714.93,0.4,-1.0,0.0,2e-05]
[1777527696599,60.4,75714.93,0.4,-1.0,0.0,2e-05]
[1777527697763,60.4,75714.93,0.4,-1.0,0.0,2e-05]
[1777527697826,60.4,75714.93,0.4,-1.0,0.0,2e-05]
[1777527703049,60.4,75715.07,0.4,-1.0,0.0,2e-05]
[1777527704056,60.4,75715.46,0.4,-1.0,0.0,2e-05]
[1777527705295,60.4,75715.46,0.4,-1.0,0.0,2e-05]
[1777527705332,60.4,75715.46,0.4,-1.0,0.0,2e-05]
[1777527711265,60.4,75715.0,0.4,-1.0,0.0,2e-05]
[1777527711651,60.4,75715.5,0.4,-1.0,0.0,2e-05]
[1777527712823,60.4,75715.5,0.4,-1.0,0.0,2e-05]
[1777527713076,60.4,75715.71,0.4,-1.0,0.0,2e-05]
[1777527713581,60.4,75715.71,0.4,-1.0,0.0,2e-05]
[1777527713675,60.4,75716.56,0.4,-1.0,0.0,2e-05]
[1777527716141,60.4,75715.78,0.4,-1.0,0.0,2e-05]
[1777527717724,60.4,75715.78,0.4,-1.0,0.0,2e-05]
[1777527717829,60.4,75715.78,0.4,-1.0,0.0,2e-05]
[1777527723015,60.4,75715.32,0.4,-1.0,0.0,2e-05]
[1777527722183,60.4,75713.61,0.4,-1.0,0.0,2e-05]
[1777527723081,60.4,75713.61,0.4,-1.0,0.0,2e-05]
[1777527723972,60.4,75713.61,0.4,-1.0,0.0,2e-05]
[1777527723190,60.4,75712.49,0.4,-1.0,0.0,2e-05]
[1777527724076,60.4,75712.49,0.4,-1.0,0.0,2e-05]
[1777527724197,60.4,75712.5,0.4,-1.0,0.0,2e-05]
[1777527726211,60.4,75710.63,0.4,-1.0,0.0,2e-05]
[1777527728024,60.4,75710.63,0.4,-1.0,0.0,2e-05]
[1777527727217,60.4,75707.55,0.4,-1.0,0.0,2e-05]
[1777527728077,60.4,75707.55,0.4,-1.0,0.0,2e-05]
[1777527728224,60.4,75706.68,0.4,-1.0,0.0,2e-05]
[1777527730239,60.4,75699.33,0.4,-1.0,0.0,2e-05]
[1777527731245,60.4,75694.61,0.4,-1.0,0.0,2e-05]
[1777527732252,60.4,75693.43,0.4,-1.0,0.0,2e-05]
[1777527733276,60.4,75693.43,0.4,-1.0,0.0,2e-05]
[1777527733328,60.4,75693.43,0.4,-1.0,0.0,2e-05]
[1777527734266,60.4,75692.2,0.4,-1.0,0.0,2e-05]
[1777527736115,60.4,75692.05,0.4,-1.0,0.0,2e-05]
[1777527736324,60.4,75692.05,0.4,-1.0,0.0,2e-05]
[1777527736425,60.4,75691.96,0.4,-1.0,0.0,2e-05]
[1777527741316,60.4,75692.66,0.4,-1.0,0.0,2e-05]
[1777527744337,60.4,75691.8,0.4,-1.0,0.0,2e-05]
[1777527745315,60.4,75691.8,0.4,-1.0,0.0,2e-05]
[1777527745328,60.4,75691.8,0.4,-1.0,0.0,2e-05]
[1777527749772,60.4,75691.73,0.4,-1.0,0.0,2e-05]
[1777527749834,60.4,75691.73,0.4,-1.0,0.0,2e-05]
[1777527749929,60.4,75690.21,0.4,-1.0,0.0,2e-05]
[1777527750379,60.4,75688.33,0.4,-1.0,0.0,2e-05]
[1777527751386,60.4,75688.4,0.4,-1.0,0.0,2e-05]
[1777527752892,60.4,75688.4,0.4,-1.0,0.0,2e-05]
[1777527752993,60.4,75688.69,0.4,-1.0,0.0,2e-05]
[1777527753076,60.4,75688.69,0.4,-1.0,0.0,2e-05]
[1777527757428,60.4,75694.54,0.4,-1.0,0.0,2e-05]
[1777527758327,60.4,75694.54,0.4,-1.0,0.0,2e-05]
[1777527758581,60.4,75694.54,0.4,-1.0,0.0,2e-05]
[1777527759442,60.4,75692.4,0.4,-1.0,0.0,2e-05]
[1777527760451,60.4,75691.68,0.4,-1.0,0.0,2e-05]
[1777527761227,60.4,75691.68,0.4,-1.0,0.0,2e-05]
[1777527761329,60.4,75691.68,0.4,-1.0,0.0,2e-05]
[1777527761561,60.4,75691.68,0.4,-1.0,0.0,2e-05]
[1777527761582,60.4,75691.68,0.4,-1.0,0.0,2e-05]
[1777527761662,60.4,75689.63,0.4,-1.0,0.0,2e-05]
[1777527765488,60.4,75688.57,0.4,-1.0,0.0,2e-05]
[1777527767502,60.4,75687.17,0.4,-1.0,0.0,2e-05]
[1777527771530,60.4,75686.32,0.4,-1.0,0.0,2e-05]
[1777527772537,60.4,75681.26,0.4,-1.0,0.0,1e-05]
[1777527773946,60.4,75681.26,0.4,-1.0,0.0,1e-05]
[1777527774077,60.4,75681.26,0.4,-1.0,0.0,1e-05]
[1777527773979,60.4,75678.99,0.4,-1.0,0.0,1e-05]
[1777527775559,60.4,75675.43,0.4,-1.0,0.0,1e-05]
[1777527776566,60.4,75673.35,0.4,-1.0,0.0,1e-05]
[1777527777573,60.4,75672.26,0.4,-1.0,0.0,1e-05]
[1777527779896,60.4,75671.98,0.4,-1.0,0.0,1e-05]
[1777527780081,60.4,75671.98,0.4,-1.0,0.0,1e-05]
[1777527780262,60.4,75671.87,0.4,-1.0,0.0,1e-05]
[1777527780330,60.4,75671.87,0.4,-1.0,0.0,1e-05]
[1777527780594,60.4,75672.01,0.4,-1.0,0.0,1e-05]
[1777527782608,60.4,75670.49,0.4,-1.0,0.0,1e-05]
[1777527786125,60.4,75669.99,0.4,-1.0,0.0,1e-05]
[1777527786340,60.4,75669.99,0.4,-1.0,0.0,1e-05]
[1777527788652,60.4,75669.27,0.4,-1.0,0.0,1e-05]
[1777527789658,60.4,75659.5,0.4,-1.0,0.0,1e-05]
[1777527790666,60.4,75657.82,0.4,-1.0,0.0,1e-05]
[1777527791673,60.4,75655.24,0.4,-1.0,0.0,1e-05]
[1777527793652,60.4,75655.1,0.4,-1.0,0.0,1e-05]
[1777527793827,60.4,75655.1,0.4,-1.0,0.0,1e-05]
[1777527796034,60.4,75654.52,0.4,-1.0,0.0,1e-05]
[1777527796075,60.4,75654.52,0.4,-1.0,0.0,1e-05]
[1777527796055,60.4,75654.92,0.4,-1.0,0.0,1e-05]
[1777527799730,60.4,75654.14,0.4,-1.0,0.0,1e-05]
[1777527804039,60.4,75654.29,0.4,-1.0,0.0,1e-05]
[1777527804077,60.4,75654.29,0.4,-1.0,0.0,1e-05]
[1777527812821,60.4,75654.65,0.4,-1.0,0.0,1e-05]
[1777527815842,60.4,75653.83,0.4,-1.0,0.0,1e-05]
[1777527817555,60.4,75654.25,0.4,-1.0,0.0,1e-05]
[1777527817578,60.4,75654.25,0.4,-1.0,0.0,1e-05]
[1777527818863,60.4,75652.85,0.4,-1.0,0.0,1e-05]
[1777527819325,60.4,75652.85,0.4,-1.0,0.0,1e-05]
[1777527819580,60.4,75652.85,0.4,-1.0,0.0,1e-05]
[1777527819869,60.4,75662.83,0.4,-1.0,0.0,1e-05]
[1777527820877,60.4,75664.43,0.4,-1.0,0.0,1e-05]
[1777527821654,60.4,75664.43,0.4,-1.0,0.0,1e-05]
[1777527821831,60.4,75664.43,0.4,-1.0,0.0,1e-05]
[1777527821885,60.4,75665.68,0.4,-1.0,0.0,1e-05]
[1777527822890,60.4,75664.79,0.4,-1.0,0.0,1e-05]
[1777527823168,60.4,75664.79,0.4,-1.0,0.0,1e-05]
[1777527823329,60.4,75664.79,0.4,-1.0,0.0,1e-05]
[1777527823897,60.4,75662.93,0.4,-1.0,0.0,1e-05]
[1777527825912,60.4,75661.83,0.4,-1.0,0.0,1e-05]
[1777527830072,60.4,75661.63,0.4,-1.0,0.0,1e-05]
[1777527830100,60.4,75661.65,0.4,-1.0,0.0,1e-05]
[1777527830325,60.4,75661.65,0.4,-1.0,0.0,1e-05]
[1777527831033,60.4,75661.65,0.4,-1.0,0.0,1e-05]
[1777527831074,60.4,75661.65,0.4,-1.0,0.0,1e-05]
[1777527831134,60.4,75659.88,0.4,-1.0,0.0,1e-05]
[1777527831954,60.4,75654.74,0.4,-1.0,0.0,1e-05]
[1777527832961,60.4,75652.97,0.4,-1.0,0.0,1e-05]
[1777527835499,60.4,75652.82,0.4,-1.0,0.0,1e-05]
[1777527835579,60.4,75652.82,0.4,-1.0,0.0,1e-05]
[1777527836139,60.4,75652.82,0.4,-1.0,0.0,1e-05]
[1777527835982,60.4,75652.08,0.4,-1.0,0.0,1e-05]
[1777527836325,60.4,75652.08,0.4,-1.0,0.0,1e-05]
[1777527836960,60.4,75652.08,0.4,-1.0,0.0,1e-05]
[1777527837006,60.4,75666.94,0.4,-1.0,0.0,1e-05]
[1777527838010,60.4,75688.96,0.4,-1.0,0.0,1e-05]
[1777527839017,60.4,75687.93,0.4,-1.0,0.0,1e-05]
[1777527840024,60.4,75685.92,0.4,-1.0,0.0,1e-05]
[1777527840706,60.4,75685.92,0.4,-1.0,0.0,1e-05]
[1777527841030,60.4,75685.17,0.4,-1.0,0.0,1e-05]
[1777527842037,60.4,75684.26,0.4,-1.0,0.0,1e-05]
[1777527847073,60.4,75684.35,0.4,-1.0,0.0,1e-05]
[1777527848080,60.4,75682.67,0.4,-1.0,0.0,1e-05]
[1777527849087,60.4,75676.91,0.4,-1.0,0.0,1e-05]
[1777527850041,60.4,75676.91,0.4,-1.0,0.0,1e-05]
[1777527850078,60.4,75676.91,0.4,-1.0,0.0,1e-05]
[1777527853002,60.4,75676.72,0.4,-1.0,0.0,1e-05]
[1777527853074,60.4,75676.72,0.4,-1.0,0.0,1e-05]
[1777527853115,60.4,75677.23,0.4,-1.0,0.0,1e-05]
[1777527854121,60.4,75679.05,0.4,-1.0,0.0,1e-05]
[1777527854490,60.4,75679.05,0.4,-1.0,0.0,1e-05]
[1777527854576,60.4,75679.05,0.4,-1.0,0.0,1e-05]
[1777527855129,60.4,75675.94,0.4,-1.0,0.0,1e-05]
[1777527860164,60.4,75676.06,0.4,-1.0,0.0,1e-05]
[1777527865199,60.4,75676.24,0.4,-1.0,0.0,1e-05]
[1777527868050,60.4,75675.67,0.4,-1.0,0.0,1e-05]
[1777527868076,60.4,75675.67,0.4,-1.0,0.0,1e-05]
[1777527871349,60.4,75676.05,0.4,-1.0,0.0,1e-05]
[1777527871577,60.4,75676.05,0.4,-1.0,0.0,1e-05]
[1777527872000,60.4,75676.05,0.4,-1.0,0.0,1e-05]
[1777527872079,60.4,75676.05,0.4,-1.0,0.0,1e-05]
[1777527872102,60.4,75680.64,0.4,-1.0,0.0,1e-05]
[1777527873521,60.4,75679.14,0.4,-1.0,0.0,1e-05]
[1777527876276,60.4,75678.42,0.4,-1.0,0.0,1e-05]
[1777527877270,60.4,75678.42,0.4,-1.0,0.0,1e-05]
[1777527877325,60.4,75678.42,0.4,-1.0,0.0,1e-05]
[1777527878503,60.4,75678.32,0.4,-1.0,0.0,1e-05]
[1777527878586,60.4,75678.32,0.4,-1.0,0.0,1e-05]
[1777527878684,60.4,75678.61,0.4,-1.0,0.0,1e-05]
[1777527884332,60.4,75678.86,0.4,-1.0,0.0,1e-05]
[1777527887082,60.4,75678.94,0.4,-1.0,0.0,1e-05]
[1777527887184,60.4,75678.13,0.4,-1.0,0.0,1e-05]
[1777527887328,60.4,75678.13,0.4,-1.0,0.0,1e-05]
[1777527893395,60.4,75677.1,0.4,-1.0,0.0,1e-05]
[1777527896415,60.4,75678.24,0.4,-1.0,0.0,1e-05]
[1777527900185,60.4,75678.5,0.4,-1.0,0.0,1e-05]
[1777527900329,60.4,75678.65,0.4,-1.0,0.0,1e-05]
[1777527900444,60.4,75678.3,0.4,-1.0,0.0,1e-05]
[1777527905479,60.4,75678.22,0.4,-1.0,0.0,1e-05]
[1777527907235,60.4,75679.16,0.4,-1.0,0.0,1e-05]
[1777527908830,60.4,75679.03,0.4,-1.0,0.0,1e-05]
[1777527912015,60.4,75679.0,0.4,-1.0,0.0,1e-05]
[1777527912081,60.4,75679.0,0.4,-1.0,0.0,1e-05]
[1777527912183,60.4,75679.21,0.4,-1.0,0.0,1e-05]
[1777527916556,60.4,75676.85,0.4,-1.0,0.0,1e-05]
[1777527919690,60.4,75676.94,0.4,-1.0,0.0,1e-05]
[1777527919836,60.4,75676.94,0.4,-1.0,0.0,1e-05]
[1777527920584,60.4,75678.76,0.4,-1.0,0.0,1e-05]
[1777527921591,60.4,75682.66,0.4,-1.0,0.0,1e-05]
[1777527922598,60.4,75681.92,0.4,-1.0,0.0,1e-05]
[1777527923961,60.4,75681.92,0.4,-1.0,0.0,1e-05]
[1777527924068,60.4,75681.92,0.4,-1.0,0.0,1e-05]
[1777527924079,60.4,75681.92,0.4,-1.0,0.0,1e-05]
[1777527924171,60.4,75682.21,0.4,-1.0,0.0,1e-05]
[1777527925619,60.4,75684.03,0.4,-1.0,0.0,1e-05]
[1777527926626,60.4,75687.25,0.4,-1.0,0.0,1e-05]
[1777527927611,60.4,75687.25,0.4,-1.0,0.0,1e-05]
[1777527927698,60.4,75687.25,0.4,-1.0,0.0,1e-05]
[1777527927827,60.4,75687.25,0.4,-1.0,0.0,1e-05]
[1777527927892,60.4,75686.75,0.4,-1.0,0.0,1e-05]
[1777527928641,60.4,75688.24,0.4,-1.0,0.0,1e-05]
[1777527931664,60.4,75688.0,0.4,-1.0,0.0,1e-05]
[1777527933677,60.4,75689.29,0.4,-1.0,0.0,1e-05]
[1777527934691,60.4,75687.91,0.4,-1.0,0.0,1e-05]
[1777527939726,60.4,75688.92,0.4,-1.0,0.0,1e-05]
[1777527944644,60.4,75689.06,0.4,-1.0,0.0,1e-05]
[1777527944830,60.4,75689.06,0.4,-1.0,0.0,1e-05]
[1777527944844,60.4,75689.06,0.4,-1.0,0.0,1e-05]
[1777527945076,60.4,75689.06,0.4,-1.0,0.0,1e-05]
[1777527945177,60.4,75688.16,0.4,-1.0,0.0,1e-05]
[1777527945768,60.4,75687.2,0.4,-1.0,0.0,1e-05]
[1777527947781,60.4,75686.41,0.4,-1.0,0.0,1e-05]
[1777527949796,60.4,75684.67,0.4,-1.0,0.0,1e-05]
[1777527950803,60.4,75682.21,0.4,-1.0,0.0,1e-05]
[1777527951810,60.4,75680.81,0.4,-1.0,0.0,1e-05]
[1777527952643,60.4,75680.81,0.4,-1.0,0.0,1e-05]
[1777527952831,60.4,75680.81,0.4,-1.0,0.0,1e-05]
[1777527952912,60.4,75679.56,0.4,-1.0,0.0,1e-05]
[1777527953824,60.4,75672.17,0.4,-1.0,0.0,1e-05]
[1777527954831,60.4,75671.36,0.4,-1.0,0.0,1e-05]
[1777527955654,60.4,75671.36,0.4,-1.0,0.0,1e-05]
[1777527955828,60.4,75671.36,0.4,-1.0,0.0,1e-05]
[1777527955838,60.4,75671.99,0.4,-1.0,0.0,1e-05]
[1777527959866,60.4,75669.97,0.4,-1.0,0.0,1e-05]
[1777527960873,60.4,75668.71,0.4,-1.0,0.0,1e-05]
[1777527961879,60.4,75669.84,0.4,-1.0,0.0,1e-05]
[1777527964190,60.4,75669.67,0.4,-1.0,0.0,1e-05]
[1777527964331,60.4,75669.67,0.4,-1.0,0.0,1e-05]
[1777527964901,60.4,75667.48,0.4,-1.0,0.0,1e-05]
[1777527966915,60.4,75665.84,0.4,-1.0,0.0,1e-05]
[1777527967922,60.4,75665.1,0.4,-1.0,0.0,1e-05]
[1777527971011,60.4,75664.55,0.4,-1.0,0.0,1e-05]
[1777527971075,60.4,75664.55,0.4,-1.0,0.0,1e-05]
[1777527971080,60.4,75664.55,0.4,-1.0,0.0,1e-05]
[1777527971179,60.4,75664.39,0.4,-1.0,0.0,1e-05]
[1777527971328,60.4,75664.39,0.4,-1.0,0.0,1e-05]
[1777527973964,60.4,75662.73,0.4,-1.0,0.0,1e-05]
[1777527975977,60.4,75661.9,0.4,-1.0,0.0,1e-05]
[1777527977200,60.4,75661.9,0.4,-1.0,0.0,1e-05]
[1777527977328,60.4,75661.86,0.4,-1.0,0.0,1e-05]
[1777527984035,60.4,75662.61,0.4,-1.0,0.0,1e-05]
[1777527985042,60.4,75663.6,0.4,-1.0,0.0,1e-05]
[1777527986048,60.4,75662.84,0.4,-1.0,0.0,1e-05]
[1777527987056,60.4,75658.21,0.4,-1.0,0.0,1e-05]
[1777527988063,60.4,75652.27,0.4,-1.0,0.0,1e-05]
[1777527989461,60.4,75651.87,0.4,-1.0,0.0,1e-05]
[1777527989577,60.4,75651.87,0.4,-1.0,0.0,1e-05]
[1777527989635,60.4,75651.87,0.4,-1.0,0.0,1e-05]
[1777527989830,60.4,75651.87,0.4,-1.0,0.0,1e-05]
[1777527990077,60.4,75652.94,0.4,-1.0,0.0,1e-05]
[1777527991083,60.4,75653.21,0.4,-1.0,0.0,1e-05]
[1777527992090,60.4,75651.81,0.4,-1.0,0.0,1e-05]
[1777527993098,60.4,75653.05,0.4,-1.0,0.0,1e-05]
[1777527994859,60.4,75652.65,0.4,-1.0,0.0,1e-05]
[1777527995078,60.4,75652.65,0.4,-1.0,0.0,1e-05]
[1777528000146,60.4,75653.29,0.4,-1.0,0.0,1e-05]
[1777528004592,60.4,75652.9,0.4,-1.0,0.0,1e-05]
[1777528004747,60.4,75652.9,0.4,-1.0,0.0,1e-05]
[1777528004834,60.4,75652.9,0.4,-1.0,0.0,1e-05]
[1777528005182,60.4,75652.83,0.4,-1.0,0.0,1e-05]
[1777528007196,60.4,75653.85,0.4,-1.0,0.0,1e-05]
[1777528010990,60.4,75654.1,0.4,-1.0,0.0,1e-05]
[1777528011078,60.4,75654.1,0.4,-1.0,0.0,1e-05]
[1777528011129,60.4,75654.1,0.4,-1.0,0.0,1e-05]
[1777528011326,60.4,75654.1,0.4,-1.0,0.0,1e-05]
[1777528011230,60.4,75654.1,0.4,-1.0,0.0,1e-05]
[1777528013238,60.4,75658.5,0.4,-1.0,0.0,1e-05]
[1777528014245,60.4,75662.61,0.4,-1.0,0.0,1e-05]
[1777528015253,60.4,75660.89,0.4,-1.0,0.0,1e-05]
[1777528015562,60.4,75660.89,0.4,-1.0,0.0,1e-05]
[1777528015580,60.4,75660.89,0.4,-1.0,0.0,1e-05]
[1777528017267,60.4,75659.93,0.4,-1.0,0.0,1e-05]
[1777528018489,60.4,75660.44,0.4,-1.0,0.0,1e-05]
[1777528018582,60.4,75660.44,0.4,-1.0,0.0,1e-05]
[1777528019281,60.4,75660.58,0.4,-1.0,0.0,1e-05]
[1777528019704,60.4,75660.58,0.4,-1.0,0.0,1e-05]
[1777528019826,60.4,75660.58,0.4,-1.0,0.0,1e-05]
[1777528021300,60.4,75662.34,0.4,-1.0,0.0,1e-05]
[1777528022307,60.4,75669.99,0.4,-1.0,0.0,1e-05]
[1777528023314,60.4,75669.26,0.4,-1.0,0.0,1e-05]
[1777528024321,60.4,75665.84,0.4,-1.0,0.0,1e-05]
[1777528025046,60.4,75665.84,0.4,-1.0,0.0,1e-05]
[1777528025077,60.4,75665.84,0.4,-1.0,0.0,1e-05]
[1777528025329,60.4,75664.93,0.4,-1.0,0.0,1e-05]
[1777528025619,60.4,75664.93,0.4,-1.0,0.0,1e-05]
[1777528025831,60.4,75664.93,0.4,-1.0,0.0,1e-05]
[1777528026334,60.4,75664.18,0.4,-1.0,0.0,1e-05]
[1777528027342,60.4,75662.16,0.4,-1.0,0.0,1e-05]
[1777528028006,60.4,75662.16,0.4,-1.0,0.0,1e-05]
[1777528028081,60.4,75662.16,0.4,-1.0,0.0,1e-05]
[1777528028348,60.4,75660.98,0.4,-1.0,0.0,1e-05]
[1777528030363,60.4,75659.22,0.4,-1.0,0.0,1e-05]
[1777528035457,60.4,75659.8,0.4,-1.0,0.0,1e-05]
[1777528037471,60.4,75658.65,0.4,-1.0,0.0,1e-05]
[1777528039620,60.4,75658.08,0.4,-1.0,0.0,1e-05]
[1777528039831,60.4,75658.08,0.4,-1.0,0.0,1e-05]
[1777528040140,60.4,75658.08,0.4,-1.0,0.0,1e-05]
[1777528040326,60.4,75658.08,0.4,-1.0,0.0,1e-05]
[1777528040196,60.4,75657.69,0.4,-1.0,0.0,1e-05]
[1777528041499,60.4,75658.53,0.4,-1.0,0.0,1e-05]
[1777528044520,60.4,75656.24,0.4,-1.0,0.0,1e-05]
[1777528045527,60.4,75657.13,0.4,-1.0,0.0,1e-05]
[1777528046741,60.4,75657.13,0.4,-1.0,0.0,1e-05]
[1777528046831,60.4,75657.13,0.4,-1.0,0.0,1e-05]
[1777528046843,60.4,75655.14,0.4,-1.0,0.0,1e-05]
[1777528047541,60.4,75656.3,0.4,-1.0,0.0,1e-05]
[1777528051569,60.4,75656.58,0.4,-1.0,0.0,1e-05]
[1777528056604,60.4,75656.62,0.4,-1.0,0.0,1e-05]
[1777528059625,60.4,75654.31,0.4,-1.0,0.0,1e-05]
[1777528060693,60.4,75654.31,0.4,-1.0,0.0,1e-05]
[1777528060829,60.4,75654.31,0.4,-1.0,0.0,1e-05]
[1777528061502,60.4,75654.07,0.4,-1.0,0.0,1e-05]
[1777528061582,60.4,75654.07,0.4,-1.0,0.0,1e-05]
[1777528061639,60.4,75653.38,0.4,-1.0,0.0,1e-05]
[1777528063653,60.4,75654.4,0.4,-1.0,0.0,1e-05]
[1777528065667,60.4,75653.64,0.4,-1.0,0.0,1e-05]
[1777528067594,60.4,75653.49,0.4,-1.0,0.0,1e-05]
[1777528067830,60.4,75653.49,0.4,-1.0,0.0,1e-05]
[1777528068688,60.4,75645.65,0.4,-1.0,0.0,1e-05]
[1777528069695,60.4,75643.78,0.4,-1.0,0.0,1e-05]
[1777528071632,60.4,75644.19,0.4,-1.0,0.0,1e-05]
[1777528071835,60.4,75644.19,0.4,-1.0,0.0,1e-05]
[1777528071862,60.4,75644.19,0.4,-1.0,0.0,1e-05]
[1777528072076,60.4,75644.19,0.4,-1.0,0.0,1e-05]
[1777528072175,60.4,75644.71,0.4,-1.0,0.0,1e-05]
[1777528074731,60.4,75645.62,0.4,-1.0,0.0,1e-05]
[1777528076745,60.4,75648.29,0.4,-1.0,0.0,1e-05]
[1777528077585,60.4,75648.29,0.4,-1.0,0.0,1e-05]
[1777528077831,60.4,75648.29,0.4,-1.0,0.0,1e-05]
[1777528080773,60.4,75646.82,0.4,-1.0,0.0,1e-05]
[1777528081780,60.4,75652.26,0.4,-1.0,0.0,1e-05]
[1777528082787,60.4,75654.75,0.4,-1.0,0.0,1e-05]
[1777528083641,60.4,75654.75,0.4,-1.0,0.0,1e-05]
[1777528083835,60.4,75654.75,0.4,-1.0,0.0,1e-05]
[1777528083851,60.4,75651.33,0.4,-1.0,0.0,1e-05]
[1777528084768,60.4,75651.33,0.4,-1.0,0.0,1e-05]
[1777528084829,60.4,75651.33,0.4,-1.0,0.0,1e-05]
[1777528084870,60.4,75650.98,0.4,-1.0,0.0,1e-05]
[1777528088830,60.4,75650.29,0.4,-1.0,0.0,1e-05]
[1777528091852,60.4,75649.58,0.4,-1.0,0.0,1e-05]
[1777528092859,60.4,75650.52,0.4,-1.0,0.0,1e-05]
[1777528093750,60.4,75650.52,0.4,-1.0,0.0,1e-05]
[1777528093833,60.4,75650.52,0.4,-1.0,0.0,1e-05]
[1777528095880,60.4,75648.95,0.4,-1.0,0.0,1e-05]
[1777528098901,60.4,75647.02,0.4,-1.0,0.0,1e-05]
[1777528099908,60.4,75645.45,0.4,-1.0,0.0,1e-05]
[1777528100587,60.4,75645.45,0.4,-1.0,0.0,1e-05]
[1777528100829,60.4,75645.45,0.4,-1.0,0.0,1e-05]
[1777528101157,60.4,75645.45,0.4,-1.0,0.0,1e-05]
[1777528101327,60.4,75645.45,0.4,-1.0,0.0,1e-05]
[1777528101410,60.4,75644.28,0.4,-1.0,0.0,1e-05]
[1777528102928,60.4,75645.47,0.4,-1.0,0.0,1e-05]
[1777528103936,60.4,75644.54,0.4,-1.0,0.0,1e-05]
[1777528105950,60.4,75645.47,0.4,-1.0,0.0,1e-05]
[1777528106957,60.4,75644.49,0.4,-1.0,0.0,1e-05]
[1777528107508,60.4,75644.49,0.4,-1.0,0.0,1e-05]
[1777528107574,60.4,75644.49,0.4,-1.0,0.0,1e-05]
[1777528107963,60.4,75643.2,0.4,-1.0,0.0,1e-05]
[1777528110985,60.4,75641.34,0.4,-1.0,0.0,1e-05]
[1777528111830,60.4,75641.34,0.4,-1.0,0.0,1e-05]
[1777528112078,60.4,75641.34,0.4,-1.0,0.0,1e-05]
[1777528112163,60.4,75642.19,0.4,-1.0,0.0,1e-05]
[1777528112695,60.4,75642.19,0.4,-1.0,0.0,1e-05]
[1777528112825,60.4,75642.19,0.4,-1.0,0.0,1e-05]
[1777528118034,60.4,75641.64,0.4,-1.0,0.0,1e-05]
[1777528120659,60.4,75641.17,0.4,-1.0,0.0,1e-05]
[1777528120834,60.4,75641.17,0.4,-1.0,0.0,1e-05]
[1777528121228,60.4,75641.17,0.4,-1.0,0.0,1e-05]
[1777528121324,60.4,75641.17,0.4,-1.0,0.0,1e-05]
[1777528121329,60.4,75642.04,0.4,-1.0,0.0,1e-05]
[1777528125083,60.4,75640.5,0.4,-1.0,0.0,1e-05]
[1777528126798,60.4,75640.55,0.4,-1.0,0.0,1e-05]
[1777528126830,60.4,75640.55,0.4,-1.0,0.0,1e-05]
[1777528127098,60.4,75640.65,0.4,-1.0,0.0,1e-05]
[1777528130118,60.4,75641.34,0.4,-1.0,0.0,1e-05]
[1777528130700,60.4,75641.34,0.4,-1.0,0.0,1e-05]
[1777528130826,60.4,75641.34,0.4,-1.0,0.0,1e-05]
[1777528134147,60.4,75639.93,0.4,-1.0,0.0,1e-05]
[1777528136013,60.4,75639.75,0.4,-1.0,0.0,1e-05]
[1777528136079,60.4,75639.75,0.4,-1.0,0.0,1e-05]
[1777528136161,60.4,75639.49,0.4,-1.0,0.0,1e-05]
[1777528138059,60.4,75640.07,0.4,-1.0,0.0,1e-05]
[1777528138076,60.4,75640.07,0.4,-1.0,0.0,1e-05]
[1777528143209,60.4,75640.19,0.4,-1.0,0.0,1e-05]
[1777528144217,60.4,75646.78,0.4,-1.0,0.0,1e-05]
[1777528145224,60.4,75651.3,0.4,-1.0,0.0,1e-05]
[1777528146438,60.4,75651.3,0.4,-1.0,0.0,1e-05]
[1777528146230,60.4,75657.92,0.4,-1.0,0.0,1e-05]
[1777528146578,60.4,75657.92,0.4,-1.0,0.0,1e-05]
[1777528147237,60.4,75662.68,0.4,-1.0,0.0,1e-05]
[1777528148244,60.4,75663.96,0.4,-1.0,0.0,1e-05]
[1777528149465,60.4,75663.96,0.4,-1.0,0.0,1e-05]
[1777528149251,60.4,75665.47,0.4,-1.0,0.0,1e-05]
[1777528149583,60.4,75665.47,0.4,-1.0,0.0,1e-05]
[1777528150258,60.4,75664.8,0.4,-1.0,0.0,1e-05]
[1777528151266,60.4,75666.51,0.4,-1.0,0.0,1e-05]
[1777528152273,60.4,75668.71,0.4,-1.0,0.0,1e-05]
[1777528153497,60.4,75668.19,0.4,-1.0,0.0,1e-05]
[1777528153578,60.4,75668.19,0.4,-1.0,0.0,1e-05]
[1777528154287,60.4,75664.61,0.4,-1.0,0.0,1e-05]
[1777528155294,60.4,75661.66,0.4,-1.0,0.0,1e-05]
[1777528156296,60.4,75661.66,0.4,-1.0,0.0,1e-05]
[1777528156325,60.4,75661.66,0.4,-1.0,0.0,1e-05]
[1777528156428,60.4,75661.66,0.4,-1.0,0.0,1e-05]
[1777528156574,60.4,75662.14,0.4,-1.0,0.0,1e-05]
[1777528157307,60.4,75662.49,0.4,-1.0,0.0,1e-05]
[1777528159321,60.4,75663.17,0.4,-1.0,0.0,1e-05]
[1777528164356,60.4,75663.27,0.4,-1.0,0.0,1e-05]
[1777528165363,60.4,75662.61,0.4,-1.0,0.0,1e-05]
[1777528166370,60.4,75657.67,0.4,-1.0,0.0,1e-05]
[1777528167251,60.4,75657.67,0.4,-1.0,0.0,1e-05]
[1777528167331,60.4,75657.67,0.4,-1.0,0.0,1e-05]
[1777528167378,60.4,75656.03,0.4,-1.0,0.0,1e-05]
[1777528171406,60.4,75655.77,0.4,-1.0,0.0,1e-05]
[1777528175433,60.4,75655.14,0.4,-1.0,0.0,1e-05]
[1777528179461,60.4,75653.88,0.4,-1.0,0.0,1e-05]
[1777528185504,60.4,75653.95,0.4,-1.0,0.0,1e-05]
[1777528186511,60.4,75653.14,0.4,-1.0,0.0,1e-05]
[1777528187518,60.4,75648.27,0.4,-1.0,0.0,1e-05]
[1777528188467,60.4,75648.27,0.4,-1.0,0.0,1e-05]
[1777528188587,60.4,75648.27,0.4,-1.0,0.0,1e-05]
[1777528189470,60.4,75648.27,0.4,-1.0,0.0,1e-05]
[1777528189510,60.4,75645.14,0.4,-1.0,0.0,1e-05]
[1777528189577,60.4,75645.14,0.4,-1.0,0.0,1e-05]
[1777528191545,60.4,75643.04,0.4,-1.0,0.0,1e-05]
[1777528196029,60.4,75642.86,0.4,-1.0,0.0,1e-05]
[1777528196077,60.4,75642.86,0.4,-1.0,0.0,1e-05]
[1777528203415,60.4,75642.87,0.4,-1.0,0.0,1e-05]
[1777528203576,60.4,75642.63,0.4,-1.0,0.0,1e-05]
[1777528203630,60.4,75641.32,0.4,-1.0,0.0,1e-05]
[1777528204615,60.4,75641.32,0.4,-1.0,0.0,1e-05]
[1777528204843,60.4,75641.32,0.4,-1.0,0.0,1e-05]
[1777528204905,60.4,75640.46,0.4,-1.0,0.0,1e-05]
[1777528206393,60.4,75640.46,0.4,-1.0,0.0,1e-05]
[1777528206495,60.4,75634.97,0.4,-1.0,0.0,1e-05]
[1777528206583,60.4,75634.97,0.4,-1.0,0.0,1e-05]
[1777528206650,60.4,75634.3,0.4,-1.0,0.0,1e-05]
[1777528207659,60.4,75633.46,0.4,-1.0,0.0,1e-05]
[1777528208665,60.4,75634.16,0.4,-1.0,0.0,1e-05]
[1777528213700,60.4,75634.06,0.4,-1.0,0.0,1e-05]
[1777528216363,60.4,75634.06,0.4,-1.0,0.0,1e-05]
[1777528216465,60.4,75634.25,0.4,-1.0,0.0,1e-05]
[1777528216573,60.4,75634.25,0.4,-1.0,0.0,1e-05]
[1777528216721,60.4,75638.09,0.4,-1.0,0.0,1e-05]
[1777528217659,60.4,75638.09,0.4,-1.0,0.0,1e-05]
[1777528217824,60.4,75638.09,0.4,-1.0,0.0,1e-05]
[1777528217916,60.4,75643.4,0.4,-1.0,0.0,1e-05]
[1777528218736,60.4,75645.31,0.4,-1.0,0.0,1e-05]
[1777528223504,60.4,75644.89,0.4,-1.0,0.0,1e-05]
[1777528222775,60.4,75646.04,0.4,-1.0,0.0,1e-05]
[1777528223577,60.4,75646.04,0.4,-1.0,0.0,1e-05]
[1777528224341,60.4,75646.04,0.4,-1.0,0.0,1e-05]
[1777528224379,60.4,75646.22,0.4,-1.0,0.0,1e-05]
[1777528224579,60.4,75646.22,0.4,-1.0,0.0,1e-05]
[1777528224790,60.4,75647.12,0.4,-1.0,0.0,1e-05]
[1777528225797,60.4,75649.09,0.4,-1.0,0.0,1e-05]
[1777528230835,60.4,75649.51,0.4,-1.0,0.0,1e-05]
[1777528231842,60.4,75648.94,0.4,-1.0,0.0,1e-05]
[1777528233856,60.4,75649.85,0.4,-1.0,0.0,1e-05]
[1777528235407,60.4,75649.85,0.4,-1.0,0.0,1e-05]
[1777528235574,60.4,75649.85,0.4,-1.0,0.0,1e-05]
[1777528235465,60.4,75656.53,0.4,-1.0,0.0,1e-05]
[1777528235870,60.4,75660.57,0.4,-1.0,0.0,1e-05]
[1777528237430,60.4,75660.57,0.4,-1.0,0.0,1e-05]
[1777528237532,60.4,75660.8,0.4,-1.0,0.0,1e-05]
[1777528237578,60.4,75660.8,0.4,-1.0,0.0,1e-05]
[1777528242589,60.4,75660.84,0.4,-1.0,0.0,1e-05]
[1777528242828,60.4,75660.84,0.4,-1.0,0.0,1e-05]
[1777528242919,60.4,75659.11,0.4,-1.0,0.0,1e-05]
[1777528245939,60.4,75657.8,0.4,-1.0,0.0,1e-05]
[1777528246947,60.4,75658.41,0.4,-1.0,0.0,1e-05]
[1777528249248,60.4,75658.33,0.4,-1.0,0.0,1e-05]
[1777528250048,60.4,75658.21,0.4,-1.0,0.0,1e-05]
[1777528250080,60.4,75658.21,0.4,-1.0,0.0,1e-05]
[1777528250181,60.4,75658.27,0.4,-1.0,0.0,1e-05]
[1777528252991,60.4,75658.88,0.4,-1.0,0.0,1e-05]
[1777528255007,60.4,75660.21,0.4,-1.0,0.0,1e-05]
[1777528259031,60.4,75659.26,0.4,-1.0,0.0,1e-05]
[1777528261045,60.4,75654.19,0.4,-1.0,0.0,1e-05]
[1777528262055,60.4,75651.69,0.4,-1.0,0.0,1e-05]
[1777528264069,60.4,75652.12,0.4,-1.0,0.0,1e-05]
[1777528269104,60.4,75651.8,0.4,-1.0,0.0,1e-05]
[1777528274138,60.4,75651.57,0.4,-1.0,0.0,1e-05]
[1777528278167,60.4,75650.87,0.4,-1.0,0.0,1e-05]
[1777528283202,60.4,75650.36,0.4,-1.0,0.0,1e-05]
[1777528285216,60.4,75652.39,0.4,-1.0,0.0,1e-05]
[1777528286223,60.4,75653.09,0.4,-1.0,0.0,1e-05]
[1777528289243,60.4,75654.3,0.4,-1.0,0.0,1e-05]
[1777528290251,60.4,75655.26,0.4,-1.0,0.0,1e-05]
[1777528291258,60.4,75655.42,0.4,-1.0,0.0,0.0]
[1777528292265,60.4,75656.58,0.4,-1.0,0.0,0.0]
[1777528293271,60.4,75657.34,0.4,-1.0,0.0,0.0]
[1777528294279,60.4,75659.13,0.4,-1.0,0.0,0.0]
[1777528295287,60.4,75660.11,0.4,-1.0,0.0,0.0]
[1777528296294,60.4,75660.72,0.4,-1.0,0.0,0.0]
[1777528302336,60.4,75660.95,0.4,-1.0,0.0,0.0]
[1777528307371,60.4,75661.69,0.4,-1.0,0.0,1e-05]
[1777528308378,60.4,75663.28,0.4,-1.0,0.0,1e-05]
[1777528310392,60.4,75664.01,0.4,-1.0,0.0,1e-05]
[1777528311399,60.4,75665.55,0.4,-1.0,0.0,1e-05]
[1777528312406,60.4,75670.29,0.4,-1.0,0.0,1e-05]
[1777528313413,60.4,75671.89,0.4,-1.0,0.0,1e-05]
[1777528314419,60.4,75673.06,0.4,-1.0,0.0,1e-05]
[1777528315427,60.4,75674.17,0.4,-1.0,0.0,1e-05]
[1777528316434,60.4,75678.5,0.4,-1.0,0.0,1e-05]
[1777528318448,60.4,75679.52,0.4,-1.0,0.0,1e-05]
[1777528320462,60.4,75680.7,0.4,-1.0,0.0,1e-05]
[1777528321469,60.4,75679.97,0.4,-1.0,0.0,1e-05]
[1777528322476,60.4,75678.85,0.4,-1.0,0.0,1e-05]
[1777528323349,60.4,75678.85,0.4,-1.0,0.0,1e-05]
[1777528323483,60.4,75677.93,0.4,-1.0,0.0,1e-05]
[1777528324837,60.4,75677.99,0.4,-1.0,0.0,1e-05]
[1777528325496,60.4,75678.67,0.4,-1.0,0.0,1e-05]
[1777528326513,60.4,75690.58,0.4,-1.0,0.0,1e-05]
[1777528327512,60.4,75705.76,0.4,-1.0,0.0,1e-05]
[1777528328519,60.4,75703.22,0.4,-1.0,0.0,1e-05]
[1777528331633,60.4,75702.92,0.4,-1.0,0.0,1e-05]
[1777528331650,60.4,75702.96,0.4,-1.0,0.0,1e-05]
[1777528331826,60.4,75702.96,0.4,-1.0,0.0,1e-05]
[1777528332417,60.4,75702.96,0.4,-1.0,0.0,1e-05]
[1777528332576,60.4,75702.96,0.4,-1.0,0.0,1e-05]
[1777528332676,60.4,75703.96,0.4,-1.0,0.0,1e-05]
[1777528333555,60.4,75696.07,0.4,-1.0,0.0,1e-05]
[1777528334562,60.4,75692.62,0.4,-1.0,0.0,1e-05]
[1777528335570,60.4,75693.29,0.4,-1.0,0.0,1e-05]
[1777528336576,60.4,75694.19,0.4,-1.0,0.0,1e-05]
[1777528336811,60.4,75694.19,0.4,-1.0,0.0,1e-05]
[1777528336831,60.4,75694.19,0.4,-1.0,0.0,1e-05]
[1777528337596,60.4,75694.19,0.4,-1.0,0.0,1e-05]
[1777528337675,60.4,75694.88,0.4,-1.0,0.0,1e-05]
[1777528337831,60.4,75694.88,0.4,-1.0,0.0,1e-05]
[1777528339598,60.4,75697.37,0.4,-1.0,0.0,1e-05]
[1777528340605,60.4,75699.2,0.4,-1.0,0.0,1e-05]
[1777528341743,60.4,75699.16,0.4,-1.0,0.0,1e-05]
[1777528341830,60.4,75699.16,0.4,-1.0,0.0,1e-05]
[1777528342360,60.4,75699.16,0.4,-1.0,0.0,1e-05]
[1777528342578,60.4,75699.16,0.4,-1.0,0.0,1e-05]
[1777528342619,60.4,75699.07,0.4,-1.0,0.0,1e-05]
[1777528344633,60.4,75697.57,0.4,-1.0,0.0,1e-05]
[1777528347899,60.4,75697.71,0.4,-1.0,0.0,1e-05]
[1777528348079,60.4,75697.71,0.4,-1.0,0.0,1e-05]
[1777528348230,60.4,75697.71,0.4,-1.0,0.0,1e-05]
[1777528348333,60.4,75697.71,0.4,-1.0,0.0,1e-05]
[1777528348661,60.4,75697.76,0.4,-1.0,0.0,1e-05]
[1777528350674,60.4,75697.07,0.4,-1.0,0.0,1e-05]
[1777528351682,60.4,75696.21,0.4,-1.0,0.0,1e-05]
[1777528353695,60.4,75697.09,0.4,-1.0,0.0,1e-05]
[1777528354798,60.4,75697.09,0.4,-1.0,0.0,1e-05]
[1777528354827,60.4,75697.09,0.4,-1.0,0.0,1e-05]
[1777528355197,60.4,75697.09,0.4,-1.0,0.0,1e-05]
[1777528355328,60.4,75697.09,0.4,-1.0,0.0,1e-05]
[1777528355428,60.4,75696.24,0.4,-1.0,0.0,1e-05]
[1777528355709,60.4,75697.13,0.4,-1.0,0.0,1e-05]
[1777528356717,60.4,75697.73,0.4,-1.0,0.0,1e-05]
[1777528358680,60.4,75697.73,0.4,-1.0,0.0,1e-05]
[1777528358833,60.4,75697.37,0.4,-1.0,0.0,1e-05]
[1777528358897,60.4,75695.71,0.4,-1.0,0.0,1e-05]
[1777528360353,60.4,75695.71,0.4,-1.0,0.0,1e-05]
[1777528360578,60.4,75695.71,0.4,-1.0,0.0,1e-05]
[1777528360679,60.4,75695.39,0.4,-1.0,0.0,1e-05]
[1777528362759,60.4,75693.16,0.4,-1.0,0.0,1e-05]
[1777528364361,60.4,75693.16,0.4,-1.0,0.0,1e-05]
[1777528364578,60.4,75693.16,0.4,-1.0,0.0,1e-05]
[1777528364632,60.4,75691.07,0.4,-1.0,0.0,1e-05]
[1777528364773,60.4,75688.87,0.4,-1.0,0.0,1e-05]
[1777528369808,60.4,75688.13,0.4,-1.0,0.0,1e-05]
[1777528370730,60.4,75688.13,0.4,-1.0,0.0,1e-05]
[1777528370826,60.4,75688.13,0.4,-1.0,0.0,1e-05]
[1777528371167,60.4,75688.13,0.4,-1.0,0.0,1e-05]
[1777528371331,60.4,75688.13,0.4,-1.0,0.0,1e-05]
[1777528371432,60.4,75687.91,0.4,-1.0,0.0,1e-05]
[1777528373839,60.4,75685.81,0.4,-1.0,0.0,1e-05]
[1777528374810,60.4,75685.81,0.4,-1.0,0.0,1e-05]
[1777528374828,60.4,75685.81,0.4,-1.0,0.0,1e-05]
[1777528375324,60.4,75685.81,0.4,-1.0,0.0,1e-05]
[1777528375575,60.4,75685.81,0.4,-1.0,0.0,1e-05]
[1777528375668,60.4,75685.5,0.4,-1.0,0.0,1e-05]
[1777528376860,60.4,75684.86,0.4,-1.0,0.0,1e-05]
[1777528377867,60.4,75685.68,0.4,-1.0,0.0,1e-05]
[1777528379378,60.4,75685.68,0.4,-1.0,0.0,1e-05]
[1777528379578,60.4,75685.68,0.4,-1.0,0.0,1e-05]
[1777528380888,60.4,75684.71,0.4,-1.0,0.0,1e-05]
[1777528382903,60.4,75683.43,0.4,-1.0,0.0,1e-05]
[1777528383910,60.4,75682.81,0.4,-1.0,0.0,1e-05]
[1777528384922,60.4,75682.81,0.4,-1.0,0.0,1e-05]
[1777528385077,60.4,75682.81,0.4,-1.0,0.0,1e-05]
[1777528386409,60.4,75682.5,0.4,-1.0,0.0,1e-05]
[1777528386578,60.4,75682.5,0.4,-1.0,0.0,1e-05]
[1777528386611,60.4,75680.74,0.4,-1.0,0.0,1e-05]
[1777528386931,60.4,75679.53,0.4,-1.0,0.0,1e-05]
[1777528387938,60.4,75680.16,0.4,-1.0,0.0,1e-05]
[1777528390959,60.4,75680.84,0.4,-1.0,0.0,1e-05]
[1777528391966,60.4,75683.96,0.4,-1.0,0.0,1e-05]
[1777528393698,60.4,75683.96,0.4,-1.0,0.0,1e-05]
[1777528393729,60.4,75685.69,0.4,-1.0,0.0,1e-05]
[1777528393827,60.4,75685.69,0.4,-1.0,0.0,1e-05]
[1777528393980,60.4,75685.0,0.4,-1.0,0.0,1e-05]
[1777528398008,60.4,75684.02,0.4,-1.0,0.0,1e-05]
[1777528399368,60.4,75684.02,0.4,-1.0,0.0,1e-05]
[1777528399578,60.4,75684.02,0.4,-1.0,0.0,1e-05]
[1777528399634,60.4,75677.77,0.4,-1.0,0.0,1e-05]
[1777528399953,60.4,75677.77,0.4,-1.0,0.0,1e-05]
[1777528400083,60.4,75677.77,0.4,-1.0,0.0,1e-05]
[1777528400179,60.4,75676.92,0.4,-1.0,0.0,1e-05]
[1777528402036,60.4,75675.27,0.4,-1.0,0.0,0.0]
[1777528403043,60.4,75676.12,0.4,-1.0,0.0,0.0]
[1777528405509,60.4,75676.13,0.4,-1.0,0.0,0.0]
[1777528405575,60.4,75676.13,0.4,-1.0,0.0,0.0]
[1777528405608,60.4,75675.06,0.4,-1.0,0.0,0.0]
[1777528406491,60.4,75675.06,0.4,-1.0,0.0,0.0]
[1777528406579,60.4,75675.06,0.4,-1.0,0.0,0.0]
[1777528406650,60.4,75673.87,0.4,-1.0,0.0,0.0]
[1777528407072,60.4,75673.29,0.4,-1.0,0.0,0.0]
[1777528410133,60.4,75673.9,0.4,-1.0,0.0,0.0]
[1777528411139,60.4,75673.91,0.4,-1.0,0.0,0.0]
[1777528416174,60.4,75672.52,0.4,-1.0,0.0,0.0]
[1777528417182,60.4,75666.86,0.4,-1.0,0.0,0.0]
[1777528418188,60.4,75664.75,0.4,-1.0,0.0,0.0]
[1777528419078,60.4,75664.75,0.4,-1.0,0.0,0.0]
[1777528419331,60.4,75664.75,0.4,-1.0,0.0,0.0]
[1777528419431,60.4,75664.43,0.4,-1.0,0.0,0.0]
[1777528419930,60.4,75664.43,0.4,-1.0,0.0,0.0]
[1777528420082,60.4,75664.43,0.4,-1.0,0.0,0.0]
[1777528422217,60.4,75665.37,0.4,-1.0,0.0,0.0]
[1777528423224,60.4,75666.46,0.4,-1.0,0.0,0.0]
[1777528425555,60.4,75666.69,0.4,-1.0,0.0,0.0]
[1777528425579,60.4,75666.69,0.4,-1.0,0.0,0.0]
[1777528425603,60.4,75666.1,0.4,-1.0,0.0,0.0]
[1777528426249,60.4,75666.1,0.4,-1.0,0.0,0.0]
[1777528426331,60.4,75666.1,0.4,-1.0,0.0,0.0]
[1777528426348,60.4,75666.26,0.4,-1.0,0.0,0.0]
[1777528432287,60.4,75666.2,0.4,-1.0,0.0,0.0]
[1777528433294,60.4,75664.31,0.4,-1.0,0.0,0.0]
[1777528435000,60.4,75664.32,0.4,-1.0,0.0,0.0]
[1777528435078,60.4,75664.32,0.4,-1.0,0.0,0.0]
[1777528435775,60.4,75664.32,0.4,-1.0,0.0,0.0]
[1777528435307,60.4,75664.71,0.4,-1.0,0.0,0.0]
[1777528435827,60.4,75664.71,0.4,-1.0,0.0,0.0]
[1777528441350,60.4,75665.93,0.4,-1.0,0.0,0.0]
[1777528442357,60.4,75666.85,0.4,-1.0,0.0,0.0]
[1777528443603,60.4,75666.85,0.4,-1.0,0.0,0.0]
[1777528443676,60.4,75666.42,0.4,-1.0,0.0,0.0]
[1777528443826,60.4,75666.42,0.4,-1.0,0.0,0.0]
[1777528444614,60.4,75666.42,0.4,-1.0,0.0,0.0]
[1777528444617,60.4,75666.19,0.4,-1.0,0.0,0.0]
[1777528444828,60.4,75666.19,0.4,-1.0,0.0,0.0]
[1777528446385,60.4,75663.8,0.4,-1.0,0.0,0.0]
[1777528447392,60.4,75660.58,0.4,-1.0,0.0,0.0]
[1777528448680,60.4,75660.58,0.4,-1.0,0.0,0.0]
[1777528448776,60.4,75661.41,0.4,-1.0,0.0,0.0]
[1777528448830,60.4,75661.41,0.4,-1.0,0.0,0.0]
[1777528449038,60.4,75661.41,0.4,-1.0,0.0,0.0]
[1777528449076,60.4,75661.41,0.4,-1.0,0.0,0.0]
[1777528449406,60.4,75661.35,0.4,-1.0,0.0,0.0]
[1777528451420,60.4,75662.01,0.4,-1.0,0.0,0.0]
[1777528452427,60.4,75662.59,0.4,-1.0,0.0,0.0]
[1777528453770,60.4,75662.59,0.4,-1.0,0.0,0.0]
[1777528453433,60.4,75665.13,0.4,-1.0,0.0,0.0]
[1777528453834,60.4,75665.13,0.4,-1.0,0.0,0.0]
[1777528454441,60.4,75663.38,0.4,-1.0,0.0,0.0]
[1777528456455,60.4,75663.8,0.4,-1.0,0.0,0.0]
[1777528460484,60.4,75664.79,0.4,-1.0,0.0,0.0]
[1777528461305,60.4,75664.79,0.4,-1.0,0.0,0.0]
[1777528461326,60.4,75664.79,0.4,-1.0,0.0,0.0]
[1777528461490,60.4,75666.36,0.4,-1.0,0.0,0.0]
[1777528462313,60.4,75666.36,0.4,-1.0,0.0,0.0]
[1777528462325,60.4,75666.36,0.4,-1.0,0.0,0.0]
[1777528462497,60.4,75670.88,0.4,-1.0,0.0,0.0]
[1777528463504,60.4,75672.07,0.4,-1.0,0.0,0.0]
[1777528467122,60.4,75672.07,0.4,-1.0,0.0,0.0]
[1777528467329,60.4,75672.07,0.4,-1.0,0.0,0.0]
[1777528467576,60.4,75672.07,0.4,-1.0,0.0,0.0]
[1777528467672,60.4,75672.07,0.4,-1.0,0.0,0.0]
[1777528467834,60.4,75672.07,0.4,-1.0,0.0,0.0]
[1777528468743,60.4,75670.64,0.4,-1.0,0.0,0.0]
[1777528469545,60.4,75671.56,0.4,-1.0,0.0,0.0]
[1777528471560,60.4,75671.3,0.4,-1.0,0.0,0.0]
[1777528472612,60.4,75671.3,0.4,-1.0,0.0,0.0]
[1777528472713,60.4,75671.38,0.4,-1.0,0.0,0.0]
[1777528472825,60.4,75671.38,0.4,-1.0,0.0,0.0]
[1777528473321,60.4,75671.38,0.4,-1.0,0.0,0.0]
[1777528473586,60.4,75671.38,0.4,-1.0,0.0,0.0]
[1777528473661,60.4,75669.39,0.4,-1.0,0.0,0.0]
[1777528474581,60.4,75666.33,0.4,-1.0,0.0,0.0]
[1777528475588,60.4,75665.68,0.4,-1.0,0.0,0.0]
[1777528478608,60.4,75664.2,0.4,-1.0,0.0,0.0]
[1777528480723,60.4,75663.96,0.4,-1.0,0.0,0.0]
[1777528480824,60.4,75662.88,0.4,-1.0,0.0,0.0]
[1777528482637,60.4,75663.71,0.4,-1.0,0.0,0.0]
[1777528483783,60.4,75660.81,0.4,-1.0,0.0,0.0]
[1777528484332,60.4,75660.81,0.4,-1.0,0.0,0.0]
[1777528484565,60.4,75660.81,0.4,-1.0,0.0,0.0]
[1777528484576,60.4,75660.81,0.4,-1.0,0.0,0.0]
[1777528484651,60.4,75659.03,0.4,-1.0,0.0,0.0]
[1777528488327,60.4,75657.6,0.4,-1.0,0.0,0.0]
[1777528492324,60.4,75657.24,0.4,-1.0,0.0,0.0]
[1777528495584,60.4,75653.23,0.4,-1.0,0.0,0.0]
[1777528495834,60.4,75653.23,0.4,-1.0,0.0,0.0]
[1777528496582,60.4,75652.94,0.4,-1.0,0.0,0.0]
[1777528496825,60.4,75652.94,0.4,-1.0,0.0,0.0]
[1777528500763,60.4,75644.48,0.4,-1.0,0.0,0.0]
[1777528500992,60.4,75644.48,0.4,-1.0,0.0,0.0]
[1777528501075,60.4,75644.48,0.4,-1.0,0.0,0.0]
[1777528504803,60.4,75631.94,0.4,-1.0,0.0,0.0]
[1777528506626,60.4,75631.9,0.4,-1.0,0.0,0.0]
[1777528506832,60.4,75631.9,0.4,-1.0,0.0,0.0]
[1777528511767,60.4,75632.18,0.4,-1.0,0.0,0.0]
[1777528511828,60.4,75632.18,0.4,-1.0,0.0,0.0]
[1777528513293,60.4,75632.08,0.4,-1.0,0.0,0.0]
[1777528513324,60.4,75632.08,0.4,-1.0,0.0,0.0]
[1777528515070,60.4,75633.88,0.4,-1.0,0.0,0.0]
[1777528515327,60.4,75633.88,0.4,-1.0,0.0,0.0]
[1777528521218,60.4,75630.62,0.4,-1.0,0.0,0.0]
[1777528521326,60.4,75630.62,0.4,-1.0,0.0,0.0]
[1777528521912,60.4,75628.1,0.4,-1.0,0.0,0.0]
[1777528522073,60.4,75628.1,0.4,-1.0,0.0,0.0]
[1777528527453,60.4,75627.05,0.4,-1.0,0.0,0.0]
[1777528527576,60.4,75627.05,0.4,-1.0,0.0,0.0]
[1777528532512,60.4,75625.16,0.4,-1.0,0.0,0.0]
[1777528532586,60.4,75625.16,0.4,-1.0,0.0,0.0]
[1777528537001,60.4,75624.03,0.4,-1.0,0.0,0.0]
[1777528537079,60.4,75624.03,0.4,-1.0,0.0,0.0]
[1777528543068,60.4,75619.7,0.4,-1.0,0.0,0.0]
[1777528548104,60.4,75616.93,0.4,-1.0,0.0,0.0]
[1777528549832,60.4,75616.93,0.4,-1.0,0.0,0.0]
[1777528549868,60.4,75613.04,0.4,-1.0,0.0,0.0]
[1777528550081,60.4,75613.04,0.4,-1.0,0.0,0.0]
[1777528551779,60.4,75610.64,0.4,-1.0,0.0,0.0]
[1777528551829,60.4,75610.64,0.4,-1.0,0.0,0.0]
[1777528557166,60.4,75613.48,0.4,-1.0,0.0,0.0]
[1777528559094,60.4,75614.29,0.4,-1.0,0.0,0.0]
[1777528559326,60.4,75614.29,0.4,-1.0,0.0,0.0]
[1777528564802,60.4,75614.91,0.4,-1.0,0.0,0.0]
[1777528564826,60.4,75614.91,0.4,-1.0,0.0,0.0]
[1777528564903,60.4,75614.25,0.4,-1.0,0.0,0.0]
[1777528565654,60.4,75614.25,0.4,-1.0,0.0,0.0]
[1777528565826,60.4,75614.25,0.4,-1.0,0.0,0.0]
[1777528565756,60.4,75613.38,0.4,-1.0,0.0,0.0]
[1777528568245,60.4,75612.71,0.4,-1.0,0.0,0.0]
[1777528570259,60.4,75611.99,0.4,-1.0,0.0,0.0]
[1777528572104,60.4,75611.58,0.4,-1.0,0.0,0.0]
[1777528572329,60.4,75611.58,0.4,-1.0,0.0,0.0]
[1777528573645,60.4,75611.66,0.4,-1.0,0.0,0.0]
[1777528573826,60.4,75611.66,0.4,-1.0,0.0,0.0]
[1777528573686,60.4,75610.88,0.4,-1.0,0.0,0.0]
[1777528575294,60.4,75610.18,0.4,-1.0,0.0,0.0]
[1777528576301,60.4,75607.51,0.4,-1.0,0.0,0.0]
[1777528577308,60.4,75606.32,0.4,-1.0,0.0,0.0]
[1777528579925,60.4,75606.0,0.4,-1.0,0.0,0.0]
[1777528580077,60.4,75605.49,0.4,-1.0,0.0,0.0]
[1777528586376,60.4,75605.07,0.4,-1.0,0.0,0.0]
[1777528589184,60.4,75604.97,0.4,-1.0,0.0,0.0]
[1777528589329,60.4,75604.97,0.4,-1.0,0.0,0.0]
[1777528590828,60.4,75605.14,0.4,-1.0,0.0,0.0]
[1777528590875,60.4,75605.38,0.4,-1.0,0.0,0.0]
[1777528591076,60.4,75605.38,0.4,-1.0,0.0,0.0]
[1777528591412,60.4,75604.92,0.4,-1.0,0.0,0.0]
[1777528595441,60.4,75606.03,0.4,-1.0,0.0,0.0]
[1777528596868,60.4,75606.03,0.4,-1.0,0.0,0.0]
[1777528597077,60.4,75606.2,0.4,-1.0,0.0,0.0]
[1777528602490,60.4,75605.95,0.4,-1.0,0.0,0.0]
[1777528603636,60.4,75605.95,0.4,-1.0,0.0,0.0]
[1777528603826,60.4,75605.95,0.4,-1.0,0.0,0.0]
[1777528603928,60.4,75608.75,0.4,-1.0,0.0,0.0]
[1777528604503,60.4,75613.61,0.4,-1.0,0.0,0.0]
[1777528605510,60.4,75618.58,0.4,-1.0,0.0,0.0]
[1777528606517,60.4,75622.11,0.4,-1.0,0.0,0.0]
[1777528607110,60.4,75622.11,0.4,-1.0,0.0,0.0]
[1777528607327,60.4,75622.11,0.4,-1.0,0.0,0.0]
[1777528607524,60.4,75622.66,0.4,-1.0,0.0,0.0]
[1777528608413,60.4,75622.66,0.4,-1.0,0.0,0.0]
[1777528608576,60.4,75622.66,0.4,-1.0,0.0,0.0]
[1777528609539,60.4,75621.98,0.4,-1.0,0.0,0.0]
[1777528611559,60.4,75625.5,0.4,-1.0,0.0,0.0]
[1777528612567,60.4,75626.5,0.4,-1.0,0.0,0.0]
[1777528613435,60.4,75626.5,0.4,-1.0,0.0,0.0]
[1777528613583,60.4,75626.5,0.4,-1.0,0.0,0.0]
[1777528613657,60.4,75628.2,0.4,-1.0,0.0,0.0]
[1777528614443,60.4,75628.2,0.4,-1.0,0.0,0.0]
[1777528614581,60.4,75628.2,0.4,-1.0,0.0,0.0]
[1777528614681,60.4,75629.42,0.4,-1.0,0.0,0.0]
[1777528616595,60.4,75627.29,0.4,-1.0,0.0,0.0]
[1777528618427,60.4,75626.96,0.4,-1.0,0.0,0.0]
[1777528618577,60.4,75626.96,0.4,-1.0,0.0,0.0]
[1777528618609,60.4,75626.59,0.4,-1.0,0.0,0.0]
[1777528619615,60.4,75627.24,0.4,-1.0,0.0,0.0]
[1777528622637,60.4,75626.12,0.4,-1.0,0.0,0.0]
[1777528623644,60.4,75622.96,0.4,-1.0,0.0,0.0]
[1777528624105,60.4,75622.96,0.4,-1.0,0.0,0.0]
[1777528624327,60.4,75622.96,0.4,-1.0,0.0,0.0]
[1777528624650,60.4,75619.9,0.4,-1.0,0.0,0.0]
[1777528626665,60.4,75617.78,0.4,-1.0,0.0,0.0]
[1777528631574,60.4,75617.65,0.4,-1.0,0.0,0.0]
[1777528631826,60.4,75617.65,0.4,-1.0,0.0,0.0]
[1777528632707,60.4,75615.55,0.4,-1.0,0.0,0.0]
[1777528633714,60.4,75614.24,0.4,-1.0,0.0,0.0]
[1777528634397,60.4,75614.24,0.4,-1.0,0.0,0.0]
[1777528634583,60.4,75614.24,0.4,-1.0,0.0,0.0]
[1777528634720,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777528635651,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777528635829,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777528635930,60.4,75611.88,0.4,-1.0,0.0,0.0]
[1777528638749,60.4,75610.81,0.4,-1.0,0.0,0.0]
[1777528639756,60.4,75609.08,0.4,-1.0,0.0,0.0]
[1777528641393,60.4,75608.5,0.4,-1.0,0.0,0.0]
[1777528641578,60.4,75608.5,0.4,-1.0,0.0,0.0]
[1777528642057,60.4,75608.62,0.4,-1.0,0.0,0.0]
[1777528642075,60.4,75608.62,0.4,-1.0,0.0,0.0]
[1777528642777,60.4,75607.85,0.4,-1.0,0.0,0.0]
[1777528647812,60.4,75608.01,0.4,-1.0,0.0,0.0]
[1777528650833,60.4,75606.22,0.4,-1.0,0.0,0.0]
[1777528651840,60.4,75605.73,0.4,-1.0,0.0,0.0]
[1777528653854,60.4,75604.72,0.4,-1.0,0.0,0.0]
[1777528658890,60.4,75604.72,0.4,-1.0,0.0,0.0]
[1777528661911,60.4,75600.07,0.4,-1.0,0.0,0.0]
[1777528662331,60.4,75600.07,0.4,-1.0,0.0,0.0]
[1777528662918,60.4,75598.39,0.4,-1.0,0.0,0.0]
[1777528663924,60.4,75593.59,0.4,-1.0,0.0,0.0]
[1777528664954,60.4,75593.59,0.4,-1.0,0.0,0.0]
[1777528664974,60.4,75591.34,0.4,-1.0,0.0,0.0]
[1777528665077,60.4,75591.34,0.4,-1.0,0.0,0.0]
[1777528666946,60.4,75589.97,0.4,-1.0,0.0,0.0]
[1777528667953,60.4,75586.65,0.4,-1.0,0.0,0.0]
[1777528668960,60.4,75581.17,0.4,-1.0,0.0,0.0]
[1777528669966,60.4,75580.29,0.4,-1.0,0.0,0.0]
[1777528670974,60.4,75581.55,0.4,-1.0,0.0,0.0]
[1777528671981,60.4,75580.81,0.4,-1.0,0.0,0.0]
[1777528673994,60.4,75581.65,0.4,-1.0,0.0,0.0]
[1777528675009,60.4,75583.32,0.4,-1.0,0.0,0.0]
[1777528676386,60.4,75583.62,0.4,-1.0,0.0,0.0]
[1777528676576,60.4,75583.62,0.4,-1.0,0.0,0.0]
[1777528677016,60.4,75582.04,0.4,-1.0,0.0,0.0]
[1777528679029,60.4,75580.88,0.4,-1.0,0.0,0.0]
[1777528683323,60.4,75580.95,0.4,-1.0,0.0,0.0]
[1777528683574,60.4,75580.95,0.4,-1.0,0.0,0.0]
[1777528683646,60.4,75579.42,0.4,-1.0,0.0,0.0]
[1777528685900,60.4,75579.5,0.4,-1.0,0.0,0.0]
[1777528686001,60.4,75579.48,0.4,-1.0,0.0,0.0]
[1777528686084,60.4,75579.48,0.4,-1.0,0.0,0.0]
[1777528689100,60.4,75578.6,0.4,-1.0,0.0,0.0]
[1777528694135,60.4,75578.5,0.4,-1.0,0.0,0.0]
[1777528699170,60.4,75578.05,0.4,-1.0,0.0,0.0]
[1777528700177,60.4,75577.38,0.4,-1.0,0.0,0.0]
[1777528701812,60.4,75576.27,0.4,-1.0,0.0,0.0]
[1777528702328,60.4,75576.27,0.4,-1.0,0.0,0.0]
[1777528702426,60.4,75575.44,0.4,-1.0,0.0,0.0]
[1777528707226,60.4,75576.15,0.4,-1.0,0.0,0.0]
[1777528708233,60.4,75577.92,0.4,-1.0,0.0,0.0]
[1777528710272,60.4,75577.74,0.4,-1.0,0.0,0.0]
[1777528710326,60.4,75577.74,0.4,-1.0,0.0,0.0]
[1777528710361,60.4,75577.92,0.4,-1.0,0.0,0.0]
[1777528711255,60.4,75577.08,0.4,-1.0,0.0,0.0]
[1777528712990,60.4,75577.08,0.4,-1.0,0.0,0.0]
[1777528713074,60.4,75576.56,0.4,-1.0,0.0,0.0]
[1777528717115,60.4,75576.03,0.4,-1.0,0.0,0.0]
[1777528717902,60.4,75576.03,0.4,-1.0,0.0,0.0]
[1777528717927,60.4,75576.21,0.4,-1.0,0.0,0.0]
[1777528718076,60.4,75576.21,0.4,-1.0,0.0,0.0]
[1777528720318,60.4,75575.15,0.4,-1.0,0.0,0.0]
[1777528722331,60.4,75578.02,0.4,-1.0,0.0,0.0]
[1777528723338,60.4,75577.27,0.4,-1.0,0.0,0.0]
[1777528724346,60.4,75578.19,0.4,-1.0,0.0,0.0]
[1777528726360,60.4,75577.53,0.4,-1.0,0.0,0.0]
[1777528730388,60.4,75576.76,0.4,-1.0,0.0,0.0]
[1777528731395,60.4,75574.57,0.4,-1.0,0.0,0.0]
[1777528732401,60.4,75569.18,0.4,-1.0,0.0,0.0]
[1777528733409,60.4,75570.34,0.4,-1.0,0.0,0.0]
[1777528734416,60.4,75569.63,0.4,-1.0,0.0,0.0]
[1777528736430,60.4,75572.2,0.4,-1.0,0.0,0.0]
[1777528737437,60.4,75576.07,0.4,-1.0,0.0,0.0]
[1777528738444,60.4,75579.46,0.4,-1.0,0.0,0.0]
[1777528740458,60.4,75580.7,0.4,-1.0,0.0,0.0]
[1777528741465,60.4,75583.48,0.4,-1.0,0.0,0.0]
[1777528743023,60.4,75583.48,0.4,-1.0,0.0,0.0]
[1777528742471,60.4,75585.17,0.4,-1.0,0.0,0.0]
[1777528743480,60.4,75578.49,0.4,-1.0,0.0,0.0]
[1777528744487,60.4,75576.08,0.4,-1.0,0.0,0.0]
[1777528746856,60.4,75575.67,0.4,-1.0,0.0,0.0]
[1777528746903,60.4,75575.03,0.4,-1.0,0.0,0.0]
[1777528748516,60.4,75573.58,0.4,-1.0,0.0,0.0]
[1777528749523,60.4,75572.51,0.4,-1.0,0.0,0.0]
[1777528753551,60.4,75571.67,0.4,-1.0,0.0,0.0]
[1777528756825,60.4,75571.83,0.4,-1.0,0.0,0.0]
[1777528758970,60.4,75571.97,0.4,-1.0,0.0,0.0]
[1777528759079,60.4,75571.97,0.4,-1.0,0.0,0.0]
[1777528759064,60.4,75571.53,0.4,-1.0,0.0,0.0]
[1777528764628,60.4,75571.8,0.4,-1.0,0.0,0.0]
[1777528766643,60.4,75576.57,0.4,-1.0,0.0,0.0]
[1777528767650,60.4,75578.48,0.4,-1.0,0.0,0.0]
[1777528768597,60.4,75578.48,0.4,-1.0,0.0,0.0]
[1777528768828,60.4,75578.48,0.4,-1.0,0.0,0.0]
[1777528769663,60.4,75576.42,0.4,-1.0,0.0,0.0]
[1777528770671,60.4,75574.58,0.4,-1.0,0.0,0.0]
[1777528771824,60.4,75574.58,0.4,-1.0,0.0,0.0]
[1777528772079,60.4,75574.58,0.4,-1.0,0.0,0.0]
[1777528772112,60.4,75574.85,0.4,-1.0,0.0,0.0]
[1777528772131,60.4,75574.85,0.4,-1.0,0.0,0.0]
[1777528772325,60.4,75574.85,0.4,-1.0,0.0,0.0]
[1777528772685,60.4,75573.55,0.4,-1.0,0.0,0.0]
[1777528774699,60.4,75574.87,0.4,-1.0,0.0,0.0]
[1777528775706,60.4,75574.03,0.4,-1.0,0.0,0.0]
[1777528776843,60.4,75574.03,0.4,-1.0,0.0,0.0]
[1777528777029,60.4,75574.03,0.4,-1.0,0.0,0.0]
[1777528777083,60.4,75574.03,0.4,-1.0,0.0,0.0]
[1777528777073,60.4,75573.61,0.4,-1.0,0.0,0.0]
[1777528782755,60.4,75573.56,0.4,-1.0,0.0,0.0]
[1777528783714,60.4,75573.56,0.4,-1.0,0.0,0.0]
[1777528783832,60.4,75573.56,0.4,-1.0,0.0,0.0]
[1777528783942,60.4,75573.56,0.4,-1.0,0.0,0.0]
[1777528784079,60.4,75573.56,0.4,-1.0,0.0,0.0]
[1777528784038,60.4,75573.56,0.4,-1.0,0.0,0.0]
[1777528785776,60.4,75571.5,0.4,-1.0,0.0,0.0]
[1777528788444,60.4,75571.18,0.4,-1.0,0.0,0.0]
[1777528788496,60.4,75571.18,0.4,-1.0,0.0,0.0]
[1777528788580,60.4,75571.18,0.4,-1.0,0.0,0.0]
[1777528788796,60.4,75569.38,0.4,-1.0,0.0,0.0]
[1777528789804,60.4,75566.59,0.4,-1.0,0.0,0.0]
[1777528790811,60.4,75565.86,0.4,-1.0,0.0,0.0]
[1777528795846,60.4,75566.34,0.4,-1.0,0.0,0.0]
[1777528796853,60.4,75568.79,0.4,-1.0,0.0,0.0]
[1777528798596,60.4,75569.07,0.4,-1.0,0.0,0.0]
[1777528798729,60.4,75569.07,0.4,-1.0,0.0,0.0]
[1777528798828,60.4,75569.07,0.4,-1.0,0.0,0.0]
[1777528798867,60.4,75569.22,0.4,-1.0,0.0,0.0]
[1777528802895,60.4,75571.8,0.4,-1.0,0.0,0.0]
[1777528803902,60.4,75575.44,0.4,-1.0,0.0,0.0]
[1777528804348,60.4,75575.44,0.4,-1.0,0.0,0.0]
[1777528804460,60.4,75575.44,0.4,-1.0,0.0,0.0]
[1777528804578,60.4,75575.44,0.4,-1.0,0.0,0.0]
[1777528804909,60.4,75575.77,0.4,-1.0,0.0,0.0]
[1777528809944,60.4,75575.81,0.4,-1.0,0.0,0.0]
[1777528811958,60.4,75574.95,0.4,-1.0,0.0,0.0]
[1777528812965,60.4,75575.69,0.4,-1.0,0.0,0.0]
[1777528813887,60.4,75575.69,0.4,-1.0,0.0,0.0]
[1777528814083,60.4,75575.69,0.4,-1.0,0.0,0.0]
[1777528813972,60.4,75575.19,0.4,-1.0,0.0,0.0]
[1777528814400,60.4,75575.19,0.4,-1.0,0.0,0.0]
[1777528814576,60.4,75575.19,0.4,-1.0,0.0,0.0]
[1777528820014,60.4,75573.51,0.4,-1.0,0.0,0.0]
[1777528821021,60.4,75571.36,0.4,-1.0,0.0,0.0]
[1777528821189,60.4,75571.36,0.4,-1.0,0.0,0.0]
[1777528821328,60.4,75571.36,0.4,-1.0,0.0,0.0]
[1777528821436,60.4,75571.36,0.4,-1.0,0.0,0.0]
[1777528821579,60.4,75571.36,0.4,-1.0,0.0,0.0]
[1777528822027,60.4,75570.54,0.4,-1.0,0.0,0.0]
[1777528823035,60.4,75569.56,0.4,-1.0,0.0,0.0]
[1777528825049,60.4,75570.3,0.4,-1.0,0.0,0.0]
[1777528827064,60.4,75568.5,0.4,-1.0,0.0,0.0]
[1777528828070,60.4,75570.44,0.4,-1.0,0.0,0.0]
[1777528828392,60.4,75570.44,0.4,-1.0,0.0,0.0]
[1777528828579,60.4,75570.44,0.4,-1.0,0.0,0.0]
[1777528828585,60.4,75570.44,0.4,-1.0,0.0,0.0]
[1777528828831,60.4,75570.44,0.4,-1.0,0.0,0.0]
[1777528829076,60.4,75569.97,0.4,-1.0,0.0,0.0]
[1777528830087,60.4,75571.77,0.4,-1.0,0.0,0.0]
[1777528831094,60.4,75572.82,0.4,-1.0,0.0,0.0]
[1777528833876,60.4,75572.25,0.4,-1.0,0.0,0.0]
[1777528834012,60.4,75572.25,0.4,-1.0,0.0,0.0]
[1777528834082,60.4,75572.25,0.4,-1.0,0.0,0.0]
[1777528834115,60.4,75572.45,0.4,-1.0,0.0,0.0]
[1777528837136,60.4,75571.52,0.4,-1.0,0.0,0.0]
[1777528837793,60.4,75571.52,0.4,-1.0,0.0,0.0]
[1777528837835,60.4,75571.52,0.4,-1.0,0.0,0.0]
[1777528837947,60.4,75571.52,0.4,-1.0,0.0,0.0]
[1777528838079,60.4,75571.52,0.4,-1.0,0.0,0.0]
[1777528838143,60.4,75571.09,0.4,-1.0,0.0,0.0]
[1777528840157,60.4,75571.82,0.4,-1.0,0.0,0.0]
[1777528843178,60.4,75570.5,0.4,-1.0,0.0,0.0]
[1777528846198,60.4,75567.63,0.4,-1.0,0.0,0.0]
[1777528847588,60.4,75567.63,0.4,-1.0,0.0,0.0]
[1777528847826,60.4,75567.63,0.4,-1.0,0.0,0.0]
[1777528847912,60.4,75566.46,0.4,-1.0,0.0,0.0]
[1777528848213,60.4,75557.41,0.4,-1.0,0.0,0.0]
[1777528849220,60.4,75547.78,0.4,-1.0,0.0,0.0]
[1777528850227,60.4,75548.06,0.4,-1.0,0.0,0.0]
[1777528851329,60.4,75548.06,0.4,-1.0,0.0,0.0]
[1777528851577,60.4,75548.06,0.4,-1.0,0.0,0.0]
[1777528857011,60.4,75548.17,0.4,-1.0,0.0,0.0]
[1777528857064,60.4,75548.17,0.4,-1.0,0.0,0.0]
[1777528857078,60.4,75548.17,0.4,-1.0,0.0,0.0]
[1777528857165,60.4,75547.69,0.4,-1.0,0.0,0.0]
[1777528859290,60.4,75548.43,0.4,-1.0,0.0,0.0]
[1777528860296,60.4,75549.05,0.4,-1.0,0.0,0.0]
[1777528861304,60.4,75553.84,0.4,-1.0,0.0,0.0]
[1777528862311,60.4,75553.08,0.4,-1.0,0.0,0.0]
[1777528863318,60.4,75551.66,0.4,-1.0,0.0,0.0]
[1777528865182,60.4,75551.66,0.4,-1.0,0.0,0.0]
[1777528864324,60.4,75548.56,0.4,-1.0,0.0,0.0]
[1777528865331,60.4,75548.56,0.4,-1.0,0.0,0.0]
[1777528865523,60.4,75548.56,0.4,-1.0,0.0,0.0]
[1777528865584,60.4,75548.56,0.4,-1.0,0.0,0.0]
[1777528865624,60.4,75548.76,0.4,-1.0,0.0,0.0]
[1777528871373,60.4,75548.89,0.4,-1.0,0.0,0.0]
[1777528873389,60.4,75550.28,0.4,-1.0,0.0,0.0]
[1777528874395,60.4,75552.65,0.4,-1.0,0.0,0.0]
[1777528875617,60.4,75552.65,0.4,-1.0,0.0,0.0]
[1777528875832,60.4,75552.65,0.4,-1.0,0.0,0.0]
[1777528876130,60.4,75552.65,0.4,-1.0,0.0,0.0]
[1777528875933,60.4,75552.65,0.4,-1.0,0.0,0.0]
[1777528876325,60.4,75552.65,0.4,-1.0,0.0,0.0]
[1777528879430,60.4,75551.59,0.4,-1.0,0.0,0.0]
[1777528880437,60.4,75552.56,0.4,-1.0,0.0,0.0]
[1777528881446,60.4,75551.8,0.4,-1.0,0.0,0.0]
[1777528882451,60.4,75550.44,0.4,-1.0,0.0,0.0]
[1777528883459,60.4,75547.55,0.4,-1.0,0.0,0.0]
[1777528884313,60.4,75547.55,0.4,-1.0,0.0,0.0]
[1777528884326,60.4,75547.55,0.4,-1.0,0.0,0.0]
[1777528884839,60.4,75547.55,0.4,-1.0,0.0,0.0]
[1777528885077,60.4,75547.55,0.4,-1.0,0.0,0.0]
[1777528885179,60.4,75546.19,0.4,-1.0,0.0,0.0]
[1777528887487,60.4,75546.77,0.4,-1.0,0.0,0.0]
[1777528892234,60.4,75546.65,0.4,-1.0,0.0,0.0]
[1777528891516,60.4,75548.71,0.4,-1.0,0.0,0.0]
[1777528892325,60.4,75548.71,0.4,-1.0,0.0,0.0]
[1777528892845,60.4,75548.71,0.4,-1.0,0.0,0.0]
[1777528893074,60.4,75548.71,0.4,-1.0,0.0,0.0]
[1777528893175,60.4,75551.54,0.4,-1.0,0.0,0.0]
[1777528894536,60.4,75553.03,0.4,-1.0,0.0,0.0]
[1777528899572,60.4,75553.33,0.4,-1.0,0.0,0.0]
[1777528901586,60.4,75553.96,0.4,-1.0,0.0,0.0]
[1777528902593,60.4,75561.77,0.4,-1.0,0.0,0.0]
[1777528903707,60.4,75561.77,0.4,-1.0,0.0,0.0]
[1777528903827,60.4,75561.77,0.4,-1.0,0.0,0.0]
[1777528903911,60.4,75565.63,0.4,-1.0,0.0,0.0]
[1777528904732,60.4,75565.63,0.4,-1.0,0.0,0.0]
[1777528904829,60.4,75565.63,0.4,-1.0,0.0,0.0]
[1777528904833,60.4,75566.72,0.4,-1.0,0.0,0.0]
[1777528906620,60.4,75567.83,0.4,-1.0,0.0,0.0]
[1777528909642,60.4,75566.36,0.4,-1.0,0.0,0.0]
[1777528910648,60.4,75566.98,0.4,-1.0,0.0,0.0]
[1777528911656,60.4,75568.2,0.4,-1.0,0.0,0.0]
[1777528912708,60.4,75568.2,0.4,-1.0,0.0,0.0]
[1777528912833,60.4,75568.2,0.4,-1.0,0.0,0.0]
[1777528913220,60.4,75568.2,0.4,-1.0,0.0,0.0]
[1777528912934,60.4,75568.39,0.4,-1.0,0.0,0.0]
[1777528913327,60.4,75568.39,0.4,-1.0,0.0,0.0]
[1777528913670,60.4,75570.07,0.4,-1.0,0.0,0.0]
[1777528914678,60.4,75572.23,0.4,-1.0,0.0,0.0]
[1777528915685,60.4,75573.46,0.4,-1.0,0.0,0.0]
[1777528920679,60.4,75573.07,0.4,-1.0,0.0,0.0]
[1777528920837,60.4,75573.07,0.4,-1.0,0.0,0.0]
[1777528920927,60.4,75571.93,0.4,-1.0,0.0,0.0]
[1777528921825,60.4,75571.93,0.4,-1.0,0.0,0.0]
[1777528922077,60.4,75571.93,0.4,-1.0,0.0,0.0]
[1777528922178,60.4,75572.54,0.4,-1.0,0.0,0.0]
[1777528922738,60.4,75571.64,0.4,-1.0,0.0,0.0]
[1777528923745,60.4,75568.65,0.4,-1.0,0.0,0.0]
[1777528924752,60.4,75569.45,0.4,-1.0,0.0,0.0]
[1777528925453,60.4,75569.45,0.4,-1.0,0.0,0.0]
[1777528925581,60.4,75569.45,0.4,-1.0,0.0,0.0]
[1777528925899,60.4,75569.45,0.4,-1.0,0.0,0.0]
[1777528926081,60.4,75569.45,0.4,-1.0,0.0,0.0]
[1777528926180,60.4,75571.62,0.4,-1.0,0.0,0.0]
[1777528926767,60.4,75573.08,0.4,-1.0,0.0,0.0]
[1777528928781,60.4,75574.48,0.4,-1.0,0.0,0.0]
[1777528929455,60.4,75574.48,0.4,-1.0,0.0,0.0]
[1777528929503,60.4,75574.48,0.4,-1.0,0.0,0.0]
[1777528929577,60.4,75574.48,0.4,-1.0,0.0,0.0]
[1777528929788,60.4,75573.83,0.4,-1.0,0.0,0.0]
[1777528934823,60.4,75574.73,0.4,-1.0,0.0,0.0]
[1777528935832,60.4,75579.39,0.4,-1.0,0.0,0.0]
[1777528936839,60.4,75571.57,0.4,-1.0,0.0,0.0]
[1777528937915,60.4,75571.57,0.4,-1.0,0.0,0.0]
[1777528938079,60.4,75571.57,0.4,-1.0,0.0,0.0]
[1777528938254,60.4,75571.57,0.4,-1.0,0.0,0.0]
[1777528938176,60.4,75568.12,0.4,-1.0,0.0,0.0]
[1777528938334,60.4,75568.12,0.4,-1.0,0.0,0.0]
[1777528940866,60.4,75570.3,0.4,-1.0,0.0,0.0]
[1777528941874,60.4,75571.7,0.4,-1.0,0.0,0.0]
[1777528942992,60.4,75571.7,0.4,-1.0,0.0,0.0]
[1777528943079,60.4,75571.7,0.4,-1.0,0.0,0.0]
[1777528943175,60.4,75571.39,0.4,-1.0,0.0,0.0]
[1777528943337,60.4,75571.39,0.4,-1.0,0.0,0.0]
[1777528943581,60.4,75571.39,0.4,-1.0,0.0,0.0]
[1777528944895,60.4,75573.31,0.4,-1.0,0.0,0.0]
[1777528945902,60.4,75575.45,0.4,-1.0,0.0,0.0]
[1777528946512,60.4,75575.45,0.4,-1.0,0.0,0.0]
[1777528946580,60.4,75575.45,0.4,-1.0,0.0,0.0]
[1777528946909,60.4,75576.09,0.4,-1.0,0.0,0.0]
[1777528947916,60.4,75574.08,0.4,-1.0,0.0,0.0]
[1777528948674,60.4,75574.08,0.4,-1.0,0.0,0.0]
[1777528948830,60.4,75574.08,0.4,-1.0,0.0,0.0]
[1777528948922,60.4,75573.81,0.4,-1.0,0.0,0.0]
[1777528949929,60.4,75574.63,0.4,-1.0,0.0,0.0]
[1777528950937,60.4,75574.06,0.4,-1.0,0.0,0.0]
[1777528951430,60.4,75574.06,0.4,-1.0,0.0,0.0]
[1777528951576,60.4,75574.06,0.4,-1.0,0.0,0.0]
[1777528951943,60.4,75573.06,0.4,-1.0,0.0,0.0]
[1777528952951,60.4,75565.74,0.4,-1.0,0.0,0.0]
[1777528953482,60.4,75565.74,0.4,-1.0,0.0,0.0]
[1777528953578,60.4,75565.74,0.4,-1.0,0.0,0.0]
[1777528953958,60.4,75560.69,0.4,-1.0,0.0,0.0]
[1777528954611,60.4,75560.69,0.4,-1.0,0.0,0.0]
[1777528954826,60.4,75560.69,0.4,-1.0,0.0,0.0]
[1777528954965,60.4,75564.73,0.4,-1.0,0.0,0.0]
[1777528955793,60.4,75564.73,0.4,-1.0,0.0,0.0]
[1777528955827,60.4,75564.73,0.4,-1.0,0.0,0.0]
[1777528955972,60.4,75567.59,0.4,-1.0,0.0,0.0]
[1777528956979,60.4,75569.62,0.4,-1.0,0.0,0.0]
[1777528957986,60.4,75573.96,0.4,-1.0,0.0,0.0]
[1777528961007,60.4,75576.0,0.4,-1.0,0.0,0.0]
[1777528961349,60.4,75576.0,0.4,-1.0,0.0,0.0]
[1777528961575,60.4,75576.0,0.4,-1.0,0.0,0.0]
[1777528961874,60.4,75576.0,0.4,-1.0,0.0,0.0]
[1777528962077,60.4,75576.0,0.4,-1.0,0.0,0.0]
[1777528962131,60.4,75574.29,0.4,-1.0,0.0,0.0]
[1777528964027,60.4,75572.53,0.4,-1.0,0.0,0.0]
[1777528966042,60.4,75569.48,0.4,-1.0,0.0,0.0]
[1777528966356,60.4,75569.48,0.4,-1.0,0.0,0.0]
[1777528966504,60.4,75569.48,0.4,-1.0,0.0,0.0]
[1777528966576,60.4,75569.48,0.4,-1.0,0.0,0.0]
[1777528967050,60.4,75569.29,0.4,-1.0,0.0,0.0]
[1777528971078,60.4,75569.89,0.4,-1.0,0.0,0.0]
[1777528972085,60.4,75568.63,0.4,-1.0,0.0,0.0]
[1777528974100,60.4,75567.46,0.4,-1.0,0.0,0.0]
[1777528976188,60.4,75567.85,0.4,-1.0,0.0,0.0]
[1777528976331,60.4,75567.34,0.4,-1.0,0.0,0.0]
[1777528976902,60.4,75567.34,0.4,-1.0,0.0,0.0]
[1777528977076,60.4,75567.34,0.4,-1.0,0.0,0.0]
[1777528977120,60.4,75568.07,0.4,-1.0,0.0,0.0]
[1777528980142,60.4,75567.5,0.4,-1.0,0.0,0.0]
[1777528981149,60.4,75566.1,0.4,-1.0,0.0,0.0]
[1777528982156,60.4,75563.92,0.4,-1.0,0.0,0.0]
[1777528982533,60.4,75563.92,0.4,-1.0,0.0,0.0]
[1777528982575,60.4,75563.92,0.4,-1.0,0.0,0.0]
[1777528983226,60.4,75563.92,0.4,-1.0,0.0,0.0]
[1777528983328,60.4,75563.92,0.4,-1.0,0.0,0.0]
[1777528983277,60.4,75562.22,0.4,-1.0,0.0,0.0]
[1777528985177,60.4,75562.84,0.4,-1.0,0.0,0.0]
[1777528989205,60.4,75563.36,0.4,-1.0,0.0,0.0]
[1777528990764,60.4,75563.6,0.4,-1.0,0.0,0.0]
[1777528990827,60.4,75563.6,0.4,-1.0,0.0,0.0]
[1777528991284,60.4,75563.6,0.4,-1.0,0.0,0.0]
[1777528991331,60.4,75563.6,0.4,-1.0,0.0,0.0]
[1777528991335,60.4,75562.83,0.4,-1.0,0.0,0.0]
[1777528992226,60.4,75561.88,0.4,-1.0,0.0,0.0]
[1777528995247,60.4,75562.58,0.4,-1.0,0.0,0.0]
[1777528999275,60.4,75562.03,0.4,-1.0,0.0,0.0]
[1777529001289,60.4,75561.5,0.4,-1.0,0.0,0.0]
[1777529002107,60.4,75561.5,0.4,-1.0,0.0,0.0]
[1777529002324,60.4,75561.5,0.4,-1.0,0.0,0.0]
[1777529002297,60.4,75561.47,0.4,-1.0,0.0,0.0]
[1777529002701,60.4,75561.47,0.4,-1.0,0.0,0.0]
[1777529002832,60.4,75561.47,0.4,-1.0,0.0,0.0]
[1777529003304,60.4,75560.86,0.4,-1.0,0.0,0.0]
[1777529005318,60.4,75561.45,0.4,-1.0,0.0,0.0]
[1777529007332,60.4,75562.57,0.4,-1.0,0.0,0.0]
[1777529008339,60.4,75563.24,0.4,-1.0,0.0,0.0]
[1777529009346,60.4,75563.93,0.4,-1.0,0.0,0.0]
[1777529011360,60.4,75559.13,0.4,-1.0,0.0,0.0]
[1777529012367,60.4,75555.24,0.4,-1.0,0.0,0.0]
[1777529012458,60.4,75555.24,0.4,-1.0,0.0,0.0]
[1777529012574,60.4,75555.24,0.4,-1.0,0.0,0.0]
[1777529013515,60.4,75555.24,0.4,-1.0,0.0,0.0]
[1777529013581,60.4,75555.24,0.4,-1.0,0.0,0.0]
[1777529013676,60.4,75552.06,0.4,-1.0,0.0,0.0]
[1777529014381,60.4,75551.22,0.4,-1.0,0.0,0.0]
[1777529019416,60.4,75551.4,0.4,-1.0,0.0,0.0]
[1777529021430,60.4,75550.39,0.4,-1.0,0.0,0.0]
[1777529023444,60.4,75548.56,0.4,-1.0,0.0,0.0]
[1777529026276,60.4,75548.35,0.4,-1.0,0.0,0.0]
[1777529026324,60.4,75548.35,0.4,-1.0,0.0,0.0]
[1777529026378,60.4,75547.51,0.4,-1.0,0.0,0.0]
[1777529027148,60.4,75547.51,0.4,-1.0,0.0,0.0]
[1777529027325,60.4,75547.51,0.4,-1.0,0.0,0.0]
[1777529027348,60.4,75546.95,0.4,-1.0,0.0,0.0]
[1777529028479,60.4,75547.97,0.4,-1.0,0.0,0.0]
[1777529030492,60.4,75548.55,0.4,-1.0,0.0,0.0]
[1777529032441,60.4,75548.41,0.4,-1.0,0.0,0.0]
[1777529032574,60.4,75548.41,0.4,-1.0,0.0,0.0]
[1777529032637,60.4,75556.79,0.4,-1.0,0.0,0.0]
[1777529033813,60.4,75556.79,0.4,-1.0,0.0,0.0]
[1777529033829,60.4,75556.79,0.4,-1.0,0.0,0.0]
[1777529033914,60.4,75558.86,0.4,-1.0,0.0,0.0]
[1777529039556,60.4,75558.99,0.4,-1.0,0.0,0.0]
[1777529040562,60.4,75560.39,0.4,-1.0,0.0,0.0]
[1777529041572,60.4,75565.31,0.4,-1.0,0.0,0.0]
[1777529042578,60.4,75567.95,0.4,-1.0,0.0,0.0]
[1777529043730,60.4,75567.95,0.4,-1.0,0.0,0.0]
[1777529043828,60.4,75567.95,0.4,-1.0,0.0,0.0]
[1777529043935,60.4,75566.57,0.4,-1.0,0.0,0.0]
[1777529044593,60.4,75561.96,0.4,-1.0,0.0,0.0]
[1777529045552,60.4,75561.96,0.4,-1.0,0.0,0.0]
[1777529045575,60.4,75561.96,0.4,-1.0,0.0,0.0]
[1777529045600,60.4,75563.34,0.4,-1.0,0.0,0.0]
[1777529046606,60.4,75565.93,0.4,-1.0,0.0,0.0]
[1777529047995,60.4,75565.93,0.4,-1.0,0.0,0.0]
[1777529048080,60.4,75565.93,0.4,-1.0,0.0,0.0]
[1777529048091,60.4,75566.37,0.4,-1.0,0.0,0.0]
[1777529049628,60.4,75565.94,0.4,-1.0,0.0,0.0]
[1777529050635,60.4,75566.76,0.4,-1.0,0.0,0.0]
[1777529051815,60.4,75566.76,0.4,-1.0,0.0,0.0]
[1777529051832,60.4,75566.76,0.4,-1.0,0.0,0.0]
[1777529051931,60.4,75567.2,0.4,-1.0,0.0,0.0]
[1777529054662,60.4,75567.58,0.4,-1.0,0.0,0.0]
[1777529056677,60.4,75567.22,0.4,-1.0,0.0,0.0]
[1777529057646,60.4,75567.22,0.4,-1.0,0.0,0.0]
[1777529057833,60.4,75567.22,0.4,-1.0,0.0,0.0]
[1777529057857,60.4,75564.57,0.4,-1.0,0.0,0.0]
[1777529058721,60.4,75564.57,0.4,-1.0,0.0,0.0]
[1777529058839,60.4,75564.57,0.4,-1.0,0.0,0.0]
[1777529058938,60.4,75560.92,0.4,-1.0,0.0,0.0]
[1777529059698,60.4,75559.85,0.4,-1.0,0.0,0.0]
[1777529060705,60.4,75560.35,0.4,-1.0,0.0,0.0]
[1777529061870,60.4,75560.81,0.4,-1.0,0.0,0.0]
[1777529062719,60.4,75559.87,0.4,-1.0,0.0,0.0]
[1777529063726,60.4,75559.54,0.4,-1.0,0.0,0.0]
[1777529064585,60.4,75559.54,0.4,-1.0,0.0,0.0]
[1777529064827,60.4,75559.54,0.4,-1.0,0.0,0.0]
[1777529065740,60.4,75560.67,0.4,-1.0,0.0,0.0]
[1777529066747,60.4,75564.35,0.4,-1.0,0.0,0.0]
[1777529067754,60.4,75564.87,0.4,-1.0,0.0,0.0]
[1777529069767,60.4,75566.02,0.4,-1.0,0.0,0.0]
[1777529070828,60.4,75566.02,0.4,-1.0,0.0,0.0]
[1777529070929,60.4,75566.65,0.4,-1.0,0.0,0.0]
[1777529071834,60.4,75566.65,0.4,-1.0,0.0,0.0]
[1777529072075,60.4,75566.65,0.4,-1.0,0.0,0.0]
[1777529077824,60.4,75569.79,0.4,-1.0,0.0,0.0]
[1777529082860,60.4,75569.39,0.4,-1.0,0.0,0.0]
[1777529087465,60.4,75571.13,0.4,-1.0,0.0,0.0]
[1777529087574,60.4,75571.13,0.4,-1.0,0.0,0.0]
[1777529090197,60.4,75571.83,0.4,-1.0,0.0,0.0]
[1777529090323,60.4,75571.83,0.4,-1.0,0.0,0.0]
[1777529094387,60.4,75570.46,0.4,-1.0,0.0,0.0]
[1777529094578,60.4,75571.11,0.4,-1.0,0.0,0.0]
[1777529095952,60.4,75582.07,0.4,-1.0,0.0,0.0]
[1777529097440,60.4,75582.07,0.4,-1.0,0.0,0.0]
[1777529097577,60.4,75584.86,0.4,-1.0,0.0,0.0]
[1777529097966,60.4,75584.17,0.4,-1.0,0.0,0.0]
[1777529100175,60.4,75584.62,0.4,-1.0,0.0,0.0]
[1777529100327,60.4,75584.62,0.4,-1.0,0.0,0.0]
[1777529100990,60.4,75596.47,0.4,-1.0,0.0,0.0]
[1777529103005,60.4,75601.1,0.4,-1.0,0.0,0.0]
[1777529105019,60.4,75588.3,0.4,-1.0,0.0,0.0]
[1777529106026,60.4,75584.63,0.4,-1.0,0.0,0.0]
[1777529106653,60.4,75584.63,0.4,-1.0,0.0,0.0]
[1777529106829,60.4,75584.63,0.4,-1.0,0.0,0.0]
[1777529112067,60.4,75583.96,0.4,-1.0,0.0,0.0]
[1777529117324,60.4,75584.69,0.4,-1.0,0.0,0.0]
[1777529120379,60.4,75588.94,0.4,-1.0,0.0,0.0]
[1777529120575,60.4,75590.34,0.4,-1.0,0.0,0.0]
[1777529124337,60.4,75589.9,0.4,-1.0,0.0,0.0]
[1777529124577,60.4,75590.11,0.4,-1.0,0.0,0.0]
[1777529127173,60.4,75599.47,0.4,-1.0,0.0,0.0]
[1777529128870,60.4,75599.75,0.4,-1.0,0.0,0.0]
[1777529129076,60.4,75599.75,0.4,-1.0,0.0,0.0]
[1777529134229,60.4,75604.32,0.4,-1.0,0.0,0.0]
[1777529136826,60.4,75604.1,0.4,-1.0,0.0,0.0]
[1777529142285,60.4,75606.69,0.4,-1.0,0.0,0.0]
[1777529145584,60.4,75604.62,0.4,-1.0,0.0,0.0]
[1777529145827,60.4,75604.62,0.4,-1.0,0.0,0.0]
[1777529146771,60.4,75602.98,0.4,-1.0,0.0,0.0]
[1777529146830,60.4,75602.98,0.4,-1.0,0.0,0.0]
[1777529151658,60.4,75600.01,0.4,-1.0,0.0,0.0]
[1777529151826,60.4,75600.01,0.4,-1.0,0.0,0.0]
[1777529156501,60.4,75603.99,0.4,-1.0,0.0,0.0]
[1777529156581,60.4,75605.66,0.4,-1.0,0.0,0.0]
[1777529156969,60.4,75605.66,0.4,-1.0,0.0,0.0]
[1777529157075,60.4,75605.66,0.4,-1.0,0.0,0.0]
[1777529162425,60.4,75603.64,0.4,-1.0,0.0,0.0]
[1777529163748,60.4,75604.19,0.4,-1.0,0.0,0.0]
[1777529163829,60.4,75604.19,0.4,-1.0,0.0,0.0]
[1777529169474,60.4,75605.69,0.4,-1.0,0.0,0.0]
[1777529174508,60.4,75605.13,0.4,-1.0,0.0,0.0]
[1777529176991,60.4,75601.99,0.4,-1.0,0.0,0.0]
[1777529177076,60.4,75601.99,0.4,-1.0,0.0,0.0]
[1777529177488,60.4,75601.99,0.4,-1.0,0.0,0.0]
[1777529177575,60.4,75602.01,0.4,-1.0,0.0,0.0]
[1777529183572,60.4,75604.4,0.4,-1.0,0.0,0.0]
[1777529186052,60.4,75604.17,0.4,-1.0,0.0,0.0]
[1777529186081,60.4,75604.17,0.4,-1.0,0.0,0.0]
[1777529186715,60.4,75606.49,0.4,-1.0,0.0,0.0]
[1777529186830,60.4,75606.49,0.4,-1.0,0.0,0.0]
[1777529191628,60.4,75612.99,0.4,-1.0,0.0,0.0]
[1777529194649,60.4,75622.54,0.4,-1.0,0.0,0.0]
[1777529196725,60.4,75622.94,0.4,-1.0,0.0,0.0]
[1777529196830,60.4,75622.94,0.4,-1.0,0.0,0.0]
[1777529200691,60.4,75631.73,0.4,-1.0,0.0,0.0]
[1777529202705,60.4,75637.93,0.4,-1.0,0.0,0.0]
[1777529204067,60.4,75637.93,0.4,-1.0,0.0,0.0]
[1777529204078,60.4,75637.93,0.4,-1.0,0.0,0.0]
[1777529205726,60.4,75645.49,0.4,-1.0,0.0,0.0]
[1777529206733,60.4,75648.12,0.4,-1.0,0.0,0.0]
[1777529212144,60.4,75649.47,0.4,-1.0,0.0,0.0]
[1777529212327,60.4,75649.47,0.4,-1.0,0.0,0.0]
[1777529212753,60.4,75649.65,0.4,-1.0,0.0,0.0]
[1777529212838,60.4,75649.65,0.4,-1.0,0.0,0.0]
[1777529218817,60.4,75650.89,0.4,-1.0,0.0,0.0]
[1777529220831,60.4,75643.11,0.4,-1.0,0.0,0.0]
[1777529223695,60.4,75639.02,0.4,-1.0,0.0,0.0]
[1777529223829,60.4,75639.02,0.4,-1.0,0.0,0.0]
[1777529228886,60.4,75633.91,0.4,-1.0,0.0,0.0]
[1777529232564,60.4,75631.64,0.4,-1.0,0.0,0.0]
[1777529232583,60.4,75631.64,0.4,-1.0,0.0,0.0]
[1777529233778,60.4,75630.95,0.4,-1.0,0.0,0.0]
[1777529233826,60.4,75630.95,0.4,-1.0,0.0,0.0]
[1777529238019,60.4,75631.44,0.4,-1.0,0.0,0.0]
[1777529238078,60.4,75631.44,0.4,-1.0,0.0,0.0]
[1777529243319,60.4,75635.28,0.4,-1.0,0.0,0.0]
[1777529243330,60.4,75635.28,0.4,-1.0,0.0,0.0]
[1777529243635,60.4,75635.1,0.4,-1.0,0.0,0.0]
[1777529243826,60.4,75635.1,0.4,-1.0,0.0,0.0]
[1777529249030,60.4,75630.98,0.4,-1.0,0.0,0.0]
[1777529250685,60.4,75630.46,0.4,-1.0,0.0,0.0]
[1777529250828,60.4,75630.46,0.4,-1.0,0.0,0.0]
[1777529253827,60.4,75621.32,0.4,-1.0,0.0,0.0]
[1777529254076,60.4,75621.32,0.4,-1.0,0.0,0.0]
[1777529260110,60.4,75621.68,0.4,-1.0,0.0,0.0]
[1777529265211,60.4,75628.16,0.4,-1.0,0.0,0.0]
[1777529265329,60.4,75628.16,0.4,-1.0,0.0,0.0]
[1777529265425,60.4,75635.47,0.4,-1.0,0.0,0.0]
[1777529267160,60.4,75633.48,0.4,-1.0,0.0,0.0]
[1777529269678,60.4,75629.91,0.4,-1.0,0.0,0.0]
[1777529269737,60.4,75629.91,0.4,-1.0,0.0,0.0]
[1777529269834,60.4,75629.91,0.4,-1.0,0.0,0.0]
[1777529272073,60.4,75628.41,0.4,-1.0,0.0,0.0]
[1777529272332,60.4,75628.41,0.4,-1.0,0.0,0.0]
[1777529272434,60.4,75628.41,0.4,-1.0,0.0,0.0]
[1777529272579,60.4,75628.41,0.4,-1.0,0.0,0.0]
[1777529272535,60.4,75625.49,0.4,-1.0,0.0,0.0]
[1777529273202,60.4,75624.43,0.4,-1.0,0.0,0.0]
[1777529276223,60.4,75623.18,0.4,-1.0,0.0,0.0]
[1777529278236,60.4,75624.22,0.4,-1.0,0.0,0.0]
[1777529278826,60.4,75624.22,0.4,-1.0,0.0,0.0]
[1777529279076,60.4,75624.22,0.4,-1.0,0.0,0.0]
[1777529279244,60.4,75622.83,0.4,-1.0,0.0,0.0]
[1777529280250,60.4,75625.03,0.4,-1.0,0.0,0.0]
[1777529281574,60.4,75625.03,0.4,-1.0,0.0,0.0]
[1777529281608,60.4,75625.61,0.4,-1.0,0.0,0.0]
[1777529281830,60.4,75625.61,0.4,-1.0,0.0,0.0]
[1777529282265,60.4,75626.69,0.4,-1.0,0.0,0.0]
[1777529282755,60.4,75626.69,0.4,-1.0,0.0,0.0]
[1777529282829,60.4,75626.69,0.4,-1.0,0.0,0.0]
[1777529283272,60.4,75629.31,0.4,-1.0,0.0,0.0]
[1777529284279,60.4,75625.06,0.4,-1.0,0.0,0.0]
[1777529285177,60.4,75625.06,0.4,-1.0,0.0,0.0]
[1777529285335,60.4,75625.06,0.4,-1.0,0.0,0.0]
[1777529285428,60.4,75624.42,0.4,-1.0,0.0,0.0]
[1777529285723,60.4,75624.42,0.4,-1.0,0.0,0.0]
[1777529285834,60.4,75624.42,0.4,-1.0,0.0,0.0]
[1777529286293,60.4,75624.24,0.4,-1.0,0.0,0.0]
[1777529290321,60.4,75622.16,0.4,-1.0,0.0,0.0]
[1777529291328,60.4,75616.39,0.4,-1.0,0.0,0.0]
[1777529292554,60.4,75616.39,0.4,-1.0,0.0,0.0]
[1777529292583,60.4,75616.39,0.4,-1.0,0.0,0.0]
[1777529292555,60.4,75614.76,0.4,-1.0,0.0,0.0]
[1777529293342,60.4,75613.95,0.4,-1.0,0.0,0.0]
[1777529297370,60.4,75613.32,0.4,-1.0,0.0,0.0]
[1777529298378,60.4,75614.29,0.4,-1.0,0.0,0.0]
[1777529301248,60.4,75614.38,0.4,-1.0,0.0,0.0]
[1777529301325,60.4,75614.38,0.4,-1.0,0.0,0.0]
[1777529302838,60.4,75613.83,0.4,-1.0,0.0,0.0]
[1777529303077,60.4,75613.83,0.4,-1.0,0.0,0.0]
[1777529303413,60.4,75613.89,0.4,-1.0,0.0,0.0]
[1777529306434,60.4,75613.16,0.4,-1.0,0.0,0.0]
[1777529307441,60.4,75611.31,0.4,-1.0,0.0,0.0]
[1777529308448,60.4,75606.94,0.4,-1.0,0.0,0.0]
[1777529309499,60.4,75606.94,0.4,-1.0,0.0,0.0]
[1777529309578,60.4,75606.94,0.4,-1.0,0.0,0.0]
[1777529309554,60.4,75606.0,0.4,-1.0,0.0,0.0]
[1777529311469,60.4,75606.81,0.4,-1.0,0.0,0.0]
[1777529312475,60.4,75608.1,0.4,-1.0,0.0,0.0]
[1777529314490,60.4,75609.89,0.4,-1.0,0.0,0.0]
[1777529315497,60.4,75610.93,0.4,-1.0,0.0,0.0]
[1777529316037,60.4,75610.93,0.4,-1.0,0.0,0.0]
[1777529316076,60.4,75610.93,0.4,-1.0,0.0,0.0]
[1777529316692,60.4,75611.52,0.4,-1.0,0.0,0.0]
[1777529316834,60.4,75611.52,0.4,-1.0,0.0,0.0]
[1777529317511,60.4,75611.99,0.4,-1.0,0.0,0.0]
[1777529319525,60.4,75614.44,0.4,-1.0,0.0,0.0]
[1777529320532,60.4,75613.71,0.4,-1.0,0.0,0.0]
[1777529321539,60.4,75609.97,0.4,-1.0,0.0,0.0]
[1777529321814,60.4,75609.97,0.4,-1.0,0.0,0.0]
[1777529321837,60.4,75609.97,0.4,-1.0,0.0,0.0]
[1777529324560,60.4,75610.93,0.4,-1.0,0.0,0.0]
[1777529325487,60.4,75610.93,0.4,-1.0,0.0,0.0]
[1777529325578,60.4,75610.93,0.4,-1.0,0.0,0.0]
[1777529325677,60.4,75610.66,0.4,-1.0,0.0,0.0]
[1777529326574,60.4,75612.32,0.4,-1.0,0.0,0.0]
[1777529326887,60.4,75612.32,0.4,-1.0,0.0,0.0]
[1777529327079,60.4,75612.32,0.4,-1.0,0.0,0.0]
[1777529328588,60.4,75614.16,0.4,-1.0,0.0,0.0]
[1777529329595,60.4,75611.23,0.4,-1.0,0.0,0.0]
[1777529330602,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777529330723,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777529330835,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777529331332,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777529331576,60.4,75612.69,0.4,-1.0,0.0,0.0]
[1777529331609,60.4,75613.13,0.4,-1.0,0.0,0.0]
[1777529332616,60.4,75613.95,0.4,-1.0,0.0,0.0]
[1777529334629,60.4,75612.23,0.4,-1.0,0.0,0.0]
[1777529335799,60.4,75612.56,0.4,-1.0,0.0,0.0]
[1777529335836,60.4,75612.56,0.4,-1.0,0.0,0.0]
[1777529335974,60.4,75612.56,0.4,-1.0,0.0,0.0]
[1777529336080,60.4,75612.56,0.4,-1.0,0.0,0.0]
[1777529336644,60.4,75612.36,0.4,-1.0,0.0,0.0]
[1777529339665,60.4,75610.08,0.4,-1.0,0.0,0.0]
[1777529340672,60.4,75609.46,0.4,-1.0,0.0,0.0]
[1777529341010,60.4,75609.46,0.4,-1.0,0.0,0.0]
[1777529341080,60.4,75609.46,0.4,-1.0,0.0,0.0]
[1777529341552,60.4,75609.46,0.4,-1.0,0.0,0.0]
[1777529341585,60.4,75609.46,0.4,-1.0,0.0,0.0]
[1777529341679,60.4,75608.52,0.4,-1.0,0.0,0.0]
[1777529342686,60.4,75611.47,0.4,-1.0,0.0,0.0]
[1777529344700,60.4,75608.76,0.4,-1.0,0.0,0.0]
[1777529346448,60.4,75608.76,0.4,-1.0,0.0,0.0]
[1777529346577,60.4,75608.76,0.4,-1.0,0.0,0.0]
[1777529346714,60.4,75606.83,0.4,-1.0,0.0,0.0]
[1777529347721,60.4,75605.66,0.4,-1.0,0.0,0.0]
[1777529350742,60.4,75606.96,0.4,-1.0,0.0,0.0]
[1777529351749,60.4,75605.75,0.4,-1.0,0.0,0.0]
[1777529353535,60.4,75605.75,0.4,-1.0,0.0,0.0]
[1777529353581,60.4,75605.75,0.4,-1.0,0.0,0.0]
[1777529353636,60.4,75606.42,0.4,-1.0,0.0,0.0]
[1777529354408,60.4,75606.42,0.4,-1.0,0.0,0.0]
[1777529354580,60.4,75606.42,0.4,-1.0,0.0,0.0]
[1777529354677,60.4,75606.27,0.4,-1.0,0.0,0.0]
[1777529354769,60.4,75607.32,0.4,-1.0,0.0,0.0]
[1777529357791,60.4,75606.41,0.4,-1.0,0.0,0.0]
[1777529358798,60.4,75607.51,0.4,-1.0,0.0,0.0]
[1777529359804,60.4,75606.87,0.4,-1.0,0.0,0.0]
[1777529361874,60.4,75606.99,0.4,-1.0,0.0,0.0]
[1777529362081,60.4,75606.99,0.4,-1.0,0.0,0.0]
[1777529362826,60.4,75609.31,0.4,-1.0,0.0,0.0]
[1777529364100,60.4,75609.31,0.4,-1.0,0.0,0.0]
[1777529364326,60.4,75609.31,0.4,-1.0,0.0,0.0]
[1777529364427,60.4,75611.87,0.4,-1.0,0.0,0.0]
[1777529364841,60.4,75613.71,0.4,-1.0,0.0,0.0]
[1777529366638,60.4,75613.71,0.4,-1.0,0.0,0.0]
[1777529365847,60.4,75614.87,0.4,-1.0,0.0,0.0]
[1777529366828,60.4,75614.87,0.4,-1.0,0.0,0.0]
[1777529368869,60.4,75617.6,0.4,-1.0,0.0,0.0]
[1777529371889,60.4,75618.75,0.4,-1.0,0.0,0.0]
[1777529376924,60.4,75618.3,0.4,-1.0,0.0,0.0]
[1777529381097,60.4,75618.48,0.4,-1.0,0.0,0.0]
[1777529381274,60.4,75618.48,0.4,-1.0,0.0,0.0]
[1777529381328,60.4,75618.48,0.4,-1.0,0.0,0.0]
[1777529381424,60.4,75618.47,0.4,-1.0,0.0,0.0]
[1777529383974,60.4,75616.61,0.4,-1.0,0.0,0.0]
[1777529385714,60.4,75616.61,0.4,-1.0,0.0,0.0]
[1777529384981,60.4,75615.91,0.4,-1.0,0.0,0.0]
[1777529385828,60.4,75615.91,0.4,-1.0,0.0,0.0]
[1777529385959,60.4,75615.91,0.4,-1.0,0.0,0.0]
[1777529386081,60.4,75615.91,0.4,-1.0,0.0,0.0]
[1777529386176,60.4,75615.37,0.4,-1.0,0.0,0.0]
[1777529386995,60.4,75616.6,0.4,-1.0,0.0,0.0]
[1777529388006,60.4,75615.73,0.4,-1.0,0.0,0.0]
[1777529389009,60.4,75613.97,0.4,-1.0,0.0,0.0]
[1777529389987,60.4,75613.97,0.4,-1.0,0.0,0.0]
[1777529390079,60.4,75613.97,0.4,-1.0,0.0,0.0]
[1777529390593,60.4,75613.97,0.4,-1.0,0.0,0.0]
[1777529390684,60.4,75615.06,0.4,-1.0,0.0,0.0]
[1777529390828,60.4,75615.06,0.4,-1.0,0.0,0.0]
[1777529394044,60.4,75615.83,0.4,-1.0,0.0,0.0]
[1777529395051,60.4,75616.69,0.4,-1.0,0.0,0.0]
[1777529397064,60.4,75617.69,0.4,-1.0,0.0,0.0]
[1777529399585,60.4,75617.67,0.4,-1.0,0.0,0.0]
[1777529399693,60.4,75613.02,0.4,-1.0,0.0,0.0]
[1777529399826,60.4,75613.02,0.4,-1.0,0.0,0.0]
[1777529400086,60.4,75609.64,0.4,-1.0,0.0,0.0]
[1777529401650,60.4,75609.64,0.4,-1.0,0.0,0.0]
[1777529401677,60.4,75607.34,0.4,-1.0,0.0,0.0]
[1777529401829,60.4,75607.34,0.4,-1.0,0.0,0.0]
[1777529402100,60.4,75602.97,0.4,-1.0,0.0,0.0]
[1777529403042,60.4,75602.97,0.4,-1.0,0.0,0.0]
[1777529403074,60.4,75602.97,0.4,-1.0,0.0,0.0]
[1777529403108,60.4,75598.68,0.4,-1.0,0.0,0.0]
[1777529404114,60.4,75595.95,0.4,-1.0,0.0,0.0]
[1777529405121,60.4,75595.12,0.4,-1.0,0.0,0.0]
[1777529406128,60.4,75592.77,0.4,-1.0,0.0,0.0]
[1777529407135,60.4,75590.14,0.4,-1.0,0.0,0.0]
[1777529408297,60.4,75590.14,0.4,-1.0,0.0,0.0]
[1777529408325,60.4,75590.14,0.4,-1.0,0.0,0.0]
[1777529408398,60.4,75585.39,0.4,-1.0,0.0,0.0]
[1777529410961,60.4,75585.43,0.4,-1.0,0.0,0.0]
[1777529411083,60.4,75585.43,0.4,-1.0,0.0,0.0]
[1777529411163,60.4,75584.98,0.4,-1.0,0.0,0.0]
[1777529412170,60.4,75586.01,0.4,-1.0,0.0,0.0]
[1777529413177,60.4,75589.43,0.4,-1.0,0.0,0.0]
[1777529413782,60.4,75589.43,0.4,-1.0,0.0,0.0]
[1777529413824,60.4,75589.43,0.4,-1.0,0.0,0.0]
[1777529417205,60.4,75590.63,0.4,-1.0,0.0,0.0]
[1777529418665,60.4,75590.63,0.4,-1.0,0.0,0.0]
[1777529418695,60.4,75591.97,0.4,-1.0,0.0,0.0]
[1777529418803,60.4,75591.97,0.4,-1.0,0.0,0.0]
[1777529418830,60.4,75591.97,0.4,-1.0,0.0,0.0]
[1777529419219,60.4,75593.59,0.4,-1.0,0.0,0.0]
[1777529420226,60.4,75594.21,0.4,-1.0,0.0,0.0]
[1777529421233,60.4,75593.16,0.4,-1.0,0.0,0.0]
[1777529423393,60.4,75593.51,0.4,-1.0,0.0,0.0]
[1777529423578,60.4,75593.51,0.4,-1.0,0.0,0.0]
[1777529423602,60.4,75591.66,0.4,-1.0,0.0,0.0]
[1777529424504,60.4,75591.66,0.4,-1.0,0.0,0.0]
[1777529424579,60.4,75591.66,0.4,-1.0,0.0,0.0]
[1777529424605,60.4,75591.02,0.4,-1.0,0.0,0.0]
[1777529425267,60.4,75591.68,0.4,-1.0,0.0,0.0]
[1777529426275,60.4,75592.58,0.4,-1.0,0.0,0.0]
[1777529427282,60.4,75590.57,0.4,-1.0,0.0,0.0]
[1777529428014,60.4,75590.57,0.4,-1.0,0.0,0.0]
[1777529428077,60.4,75590.57,0.4,-1.0,0.0,0.0]
[1777529430302,60.4,75589.34,0.4,-1.0,0.0,0.0]
[1777529431421,60.4,75589.34,0.4,-1.0,0.0,0.0]
[1777529431427,60.4,75586.79,0.4,-1.0,0.0,0.0]
[1777529432397,60.4,75586.79,0.4,-1.0,0.0,0.0]
[1777529432577,60.4,75586.79,0.4,-1.0,0.0,0.0]
[1777529432677,60.4,75585.95,0.4,-1.0,0.0,0.0]
[1777529433324,60.4,75585.31,0.4,-1.0,0.0,0.0]
[1777529434331,60.4,75586.6,0.4,-1.0,0.0,0.0]
[1777529438359,60.4,75585.88,0.4,-1.0,0.0,0.0]
[1777529440373,60.4,75584.96,0.4,-1.0,0.0,0.0]
[1777529441380,60.4,75586.42,0.4,-1.0,0.0,0.0]
[1777529443394,60.4,75585.52,0.4,-1.0,0.0,0.0]
[1777529444401,60.4,75586.48,0.4,-1.0,0.0,0.0]
[1777529447422,60.4,75587.35,0.4,-1.0,0.0,0.0]
[1777529452457,60.4,75587.86,0.4,-1.0,0.0,0.0]
[1777529453464,60.4,75587.02,0.4,-1.0,0.0,0.0]
[1777529457492,60.4,75587.75,0.4,-1.0,0.0,0.0]
[1777529459506,60.4,75597.56,0.4,-1.0,0.0,0.0]
[1777529460513,60.4,75602.18,0.4,-1.0,0.0,0.0]
[1777529461520,60.4,75604.35,0.4,-1.0,0.0,0.0]
[1777529464540,60.4,75605.02,0.4,-1.0,0.0,0.0]
[1777529466555,60.4,75603.54,0.4,-1.0,0.0,0.0]
[1777529467562,60.4,75604.3,0.4,-1.0,0.0,0.0]
[1777529469985,60.4,75604.14,0.4,-1.0,0.0,0.0]
[1777529470693,60.4,75600.42,0.4,-1.0,0.0,0.0]
[1777529471590,60.4,75598.8,0.4,-1.0,0.0,0.0]
[1777529472596,60.4,75598.23,0.4,-1.0,0.0,0.0]
[1777529473604,60.4,75596.65,0.4,-1.0,0.0,0.0]
[1777529474154,60.4,75596.65,0.4,-1.0,0.0,0.0]
[1777529474338,60.4,75596.65,0.4,-1.0,0.0,0.0]
[1777529474611,60.4,75596.84,0.4,-1.0,0.0,0.0]
[1777529475618,60.4,75597.65,0.4,-1.0,0.0,0.0]
[1777529476625,60.4,75595.42,0.4,-1.0,0.0,0.0]
[1777529477632,60.4,75596.77,0.4,-1.0,0.0,0.0]
[1777529480396,60.4,75596.92,0.4,-1.0,0.0,0.0]
[1777529480579,60.4,75596.92,0.4,-1.0,0.0,0.0]
[1777529481660,60.4,75595.56,0.4,-1.0,0.0,0.0]
[1777529482667,60.4,75593.06,0.4,-1.0,0.0,0.0]
[1777529483352,60.4,75593.06,0.4,-1.0,0.0,0.0]
[1777529483673,60.4,75587.16,0.4,-1.0,0.0,0.0]
[1777529484178,60.4,75587.16,0.4,-1.0,0.0,0.0]
[1777529484327,60.4,75587.16,0.4,-1.0,0.0,0.0]
[1777529484681,60.4,75586.63,0.4,-1.0,0.0,0.0]
[1777529485688,60.4,75585.12,0.4,-1.0,0.0,0.0]
[1777529488708,60.4,75579.17,0.4,-1.0,0.0,0.0]
[1777529489716,60.4,75576.27,0.4,-1.0,0.0,0.0]
[1777529490722,60.4,75575.32,0.4,-1.0,0.0,0.0]
[1777529491730,60.4,75570.66,0.4,-1.0,0.0,0.0]
[1777529492737,60.4,75566.24,0.4,-1.0,0.0,0.0]
[1777529493744,60.4,75555.5,0.4,-1.0,0.0,0.0]
[1777529494751,60.4,75550.15,0.4,-1.0,0.0,0.0]
[1777529495758,60.4,75552.82,0.4,-1.0,0.0,0.0]
[1777529496764,60.4,75554.86,0.4,-1.0,0.0,0.0]
[1777529497821,60.4,75554.86,0.4,-1.0,0.0,0.0]
[1777529497772,60.4,75553.67,0.4,-1.0,0.0,0.0]
[1777529498826,60.4,75553.67,0.4,-1.0,0.0,0.0]
[1777529498827,60.4,75553.02,0.4,-1.0,0.0,0.0]
[1777529500792,60.4,75552.37,0.4,-1.0,0.0,0.0]
[1777529502806,60.4,75554.16,0.4,-1.0,0.0,0.0]
[1777529503814,60.4,75551.51,0.4,-1.0,0.0,0.0]
[1777529505437,60.4,75551.01,0.4,-1.0,0.0,0.0]
[1777529505578,60.4,75551.01,0.4,-1.0,0.0,0.0]
[1777529505827,60.4,75550.69,0.4,-1.0,0.0,0.0]
[1777529506835,60.4,75550.08,0.4,-1.0,0.0,0.0]
[1777529511870,60.4,75551.06,0.4,-1.0,0.0,0.0]
[1777529512831,60.4,75551.06,0.4,-1.0,0.0,0.0]
[1777529512877,60.4,75551.94,0.4,-1.0,0.0,0.0]
[1777529514232,60.4,75551.94,0.4,-1.0,0.0,0.0]
[1777529514324,60.4,75551.94,0.4,-1.0,0.0,0.0]
[1777529514425,60.4,75552.6,0.4,-1.0,0.0,0.0]
[1777529517911,60.4,75554.37,0.4,-1.0,0.0,0.0]
[1777529518919,60.4,75558.25,0.4,-1.0,0.0,0.0]
[1777529520240,60.4,75558.25,0.4,-1.0,0.0,0.0]
[1777529520332,60.4,75558.25,0.4,-1.0,0.0,0.0]
[1777529520341,60.4,75560.59,0.4,-1.0,0.0,0.0]
[1777529520933,60.4,75561.73,0.4,-1.0,0.0,0.0]
[1777529521940,60.4,75563.29,0.4,-1.0,0.0,0.0]
[1777529522947,60.4,75567.11,0.4,-1.0,0.0,0.0]
[1777529524333,60.4,75567.11,0.4,-1.0,0.0,0.0]
[1777529524582,60.4,75567.11,0.4,-1.0,0.0,0.0]
[1777529524743,60.4,75567.11,0.4,-1.0,0.0,0.0]
[1777529524831,60.4,75567.11,0.4,-1.0,0.0,0.0]
[1777529524789,60.4,75569.68,0.4,-1.0,0.0,0.0]
[1777529525969,60.4,75570.4,0.4,-1.0,0.0,0.0]
[1777529526976,60.4,75571.84,0.4,-1.0,0.0,0.0]
[1777529527983,60.4,75573.38,0.4,-1.0,0.0,0.0]
[1777529531004,60.4,75573.96,0.4,-1.0,0.0,0.0]
[1777529532013,60.4,75575.5,0.4,-1.0,0.0,0.0]
[1777529535176,60.4,75575.38,0.4,-1.0,0.0,0.0]
[1777529535335,60.4,75575.38,0.4,-1.0,0.0,0.0]
[1777529535794,60.4,75575.38,0.4,-1.0,0.0,0.0]
[1777529535829,60.4,75575.38,0.4,-1.0,0.0,0.0]
[1777529535886,60.4,75575.45,0.4,-1.0,0.0,0.0]
[1777529537047,60.4,75571.96,0.4,-1.0,0.0,0.0]
[1777529538053,60.4,75570.55,0.4,-1.0,0.0,0.0]
[1777529539061,60.4,75569.91,0.4,-1.0,0.0,0.0]
[1777529542082,60.4,75570.61,0.4,-1.0,0.0,0.0]
[1777529543902,60.4,75570.61,0.4,-1.0,0.0,0.0]
[1777529543088,60.4,75570.02,0.4,-1.0,0.0,0.0]
[1777529544079,60.4,75570.02,0.4,-1.0,0.0,0.0]
[1777529544718,60.4,75570.02,0.4,-1.0,0.0,0.0]
[1777529544832,60.4,75570.02,0.4,-1.0,0.0,0.0]
[1777529544929,60.4,75570.52,0.4,-1.0,0.0,0.0]
[1777529546110,60.4,75566.23,0.4,-1.0,0.0,0.0]
[1777529547117,60.4,75563.68,0.4,-1.0,0.0,0.0]
[1777529548571,60.4,75563.68,0.4,-1.0,0.0,0.0]
[1777529548831,60.4,75563.68,0.4,-1.0,0.0,0.0]
[1777529548844,60.4,75561.11,0.4,-1.0,0.0,0.0]
[1777529549427,60.4,75561.11,0.4,-1.0,0.0,0.0]
[1777529549578,60.4,75561.11,0.4,-1.0,0.0,0.0]
[1777529549678,60.4,75558.42,0.4,-1.0,0.0,0.0]
[1777529550138,60.4,75559.57,0.4,-1.0,0.0,0.0]
[1777529551145,60.4,75559.7,0.4,-1.0,0.0,0.0]
[1777529552364,60.4,75559.7,0.4,-1.0,0.0,0.0]
[1777529552578,60.4,75559.7,0.4,-1.0,0.0,0.0]
[1777529552731,60.4,75559.7,0.4,-1.0,0.0,0.0]
[1777529552832,60.4,75559.7,0.4,-1.0,0.0,0.0]
[1777529552928,60.4,75559.77,0.4,-1.0,0.0,0.0]
[1777529555173,60.4,75561.2,0.4,-1.0,0.0,0.0]
[1777529556180,60.4,75567.1,0.4,-1.0,0.0,0.0]
[1777529557358,60.4,75567.1,0.4,-1.0,0.0,0.0]
[1777529557580,60.4,75567.1,0.4,-1.0,0.0,0.0]
[1777529557915,60.4,75567.1,0.4,-1.0,0.0,0.0]
[1777529557629,60.4,75569.49,0.4,-1.0,0.0,0.0]
[1777529558082,60.4,75569.49,0.4,-1.0,0.0,0.0]
[1777529560208,60.4,75570.84,0.4,-1.0,0.0,0.0]
[1777529561215,60.4,75569.73,0.4,-1.0,0.0,0.0]
[1777529562772,60.4,75569.73,0.4,-1.0,0.0,0.0]
[1777529562828,60.4,75569.73,0.4,-1.0,0.0,0.0]
[1777529562873,60.4,75569.94,0.4,-1.0,0.0,0.0]
[1777529563267,60.4,75569.94,0.4,-1.0,0.0,0.0]
[1777529563334,60.4,75569.94,0.4,-1.0,0.0,0.0]
[1777529565242,60.4,75568.81,0.4,-1.0,0.0,0.0]
[1777529566251,60.4,75563.97,0.4,-1.0,0.0,0.0]
[1777529567525,60.4,75563.97,0.4,-1.0,0.0,0.0]
[1777529567583,60.4,75563.97,0.4,-1.0,0.0,0.0]
[1777529567627,60.4,75563.13,0.4,-1.0,0.0,0.0]
[1777529568065,60.4,75563.13,0.4,-1.0,0.0,0.0]
[1777529568074,60.4,75563.13,0.4,-1.0,0.0,0.0]
[1777529568264,60.4,75562.97,0.4,-1.0,0.0,0.0]
[1777529570277,60.4,75563.56,0.4,-1.0,0.0,0.0]
[1777529572878,60.4,75563.24,0.4,-1.0,0.0,0.0]
[1777529572913,60.4,75565.15,0.4,-1.0,0.0,0.0]
[1777529573076,60.4,75565.15,0.4,-1.0,0.0,0.0]
[1777529573299,60.4,75566.44,0.4,-1.0,0.0,0.0]
[1777529574306,60.4,75567.6,0.4,-1.0,0.0,0.0]
[1777529576269,60.4,75567.9,0.4,-1.0,0.0,0.0]
[1777529576329,60.4,75567.9,0.4,-1.0,0.0,0.0]
[1777529578333,60.4,75566.43,0.4,-1.0,0.0,0.0]
[1777529579333,60.4,75566.43,0.4,-1.0,0.0,0.0]
[1777529579578,60.4,75566.43,0.4,-1.0,0.0,0.0]
[1777529579583,60.4,75566.59,0.4,-1.0,0.0,0.0]
[1777529581355,60.4,75564.91,0.4,-1.0,0.0,0.0]
[1777529583131,60.4,75564.77,0.4,-1.0,0.0,0.0]
[1777529583332,60.4,75564.77,0.4,-1.0,0.0,0.0]
[1777529588404,60.4,75564.13,0.4,-1.0,0.0,0.0]
[1777529590088,60.4,75564.34,0.4,-1.0,0.0,0.0]
[1777529590333,60.4,75564.34,0.4,-1.0,0.0,0.0]
[1777529590749,60.4,75564.34,0.4,-1.0,0.0,0.0]
[1777529590831,60.4,75564.34,0.4,-1.0,0.0,0.0]
[1777529590851,60.4,75563.88,0.4,-1.0,0.0,0.0]
[1777529592431,60.4,75564.47,0.4,-1.0,0.0,0.0]
[1777529594433,60.4,75564.51,0.4,-1.0,0.0,0.0]
[1777529594580,60.4,75564.51,0.4,-1.0,0.0,0.0]
[1777529594631,60.4,75562.56,0.4,-1.0,0.0,0.0]
[1777529595044,60.4,75562.56,0.4,-1.0,0.0,0.0]
[1777529595076,60.4,75562.56,0.4,-1.0,0.0,0.0]
[1777529595453,60.4,75557.58,0.4,-1.0,0.0,0.0]
[1777529596460,60.4,75554.14,0.4,-1.0,0.0,0.0]
[1777529598214,60.4,75553.92,0.4,-1.0,0.0,0.0]
[1777529598329,60.4,75553.92,0.4,-1.0,0.0,0.0]
[1777529598474,60.4,75553.37,0.4,-1.0,0.0,0.0]
[1777529602502,60.4,75552.72,0.4,-1.0,0.0,0.0]
[1777529604516,60.4,75553.44,0.4,-1.0,0.0,0.0]
[1777529605522,60.4,75554.32,0.4,-1.0,0.0,0.0]
[1777529606532,60.4,75557.57,0.4,-1.0,0.0,0.0]
[1777529607586,60.4,75557.57,0.4,-1.0,0.0,0.0]
[1777529607830,60.4,75557.57,0.4,-1.0,0.0,0.0]
[1777529607908,60.4,75558.78,0.4,-1.0,0.0,0.0]
[1777529608334,60.4,75558.78,0.4,-1.0,0.0,0.0]
[1777529608577,60.4,75558.78,0.4,-1.0,0.0,0.0]
[1777529611566,60.4,75559.58,0.4,-1.0,0.0,0.0]
[1777529613885,60.4,75559.83,0.4,-1.0,0.0,0.0]
[1777529613918,60.4,75564.2,0.4,-1.0,0.0,0.0]
[1777529614077,60.4,75564.2,0.4,-1.0,0.0,0.0]
[1777529614587,60.4,75564.42,0.4,-1.0,0.0,0.0]
[1777529615097,60.4,75564.42,0.4,-1.0,0.0,0.0]
[1777529615331,60.4,75564.42,0.4,-1.0,0.0,0.0]
[1777529616600,60.4,75566.33,0.4,-1.0,0.0,0.0]
[1777529617608,60.4,75569.51,0.4,-1.0,0.0,0.0]
[1777529618295,60.4,75569.51,0.4,-1.0,0.0,0.0]
[1777529618327,60.4,75569.51,0.4,-1.0,0.0,0.0]
[1777529618796,60.4,75569.51,0.4,-1.0,0.0,0.0]
[1777529618830,60.4,75569.51,0.4,-1.0,0.0,0.0]
[1777529618886,60.4,75569.63,0.4,-1.0,0.0,0.0]
[1777529621635,60.4,75570.38,0.4,-1.0,0.0,0.0]
[1777529622643,60.4,75570.89,0.4,-1.0,0.0,0.0]
[1777529625664,60.4,75571.52,0.4,-1.0,0.0,0.0]
[1777529626671,60.4,75570.76,0.4,-1.0,0.0,0.0]
[1777529627202,60.4,75570.76,0.4,-1.0,0.0,0.0]
[1777529627326,60.4,75570.76,0.4,-1.0,0.0,0.0]
[1777529627879,60.4,75570.76,0.4,-1.0,0.0,0.0]
[1777529627912,60.4,75570.74,0.4,-1.0,0.0,0.0]
[1777529628080,60.4,75570.74,0.4,-1.0,0.0,0.0]
[1777529629692,60.4,75571.34,0.4,-1.0,0.0,0.0]
[1777529630699,60.4,75570.36,0.4,-1.0,0.0,0.0]
[1777529633720,60.4,75572.04,0.4,-1.0,0.0,0.0]
[1777529634525,60.4,75572.04,0.4,-1.0,0.0,0.0]
[1777529634581,60.4,75572.04,0.4,-1.0,0.0,0.0]
[1777529635056,60.4,75572.04,0.4,-1.0,0.0,0.0]
[1777529634727,60.4,75571.48,0.4,-1.0,0.0,0.0]
[1777529635082,60.4,75571.48,0.4,-1.0,0.0,0.0]
[1777529640769,60.4,75570.71,0.4,-1.0,0.0,0.0]
[1777529641504,60.4,75570.71,0.4,-1.0,0.0,0.0]
[1777529641576,60.4,75570.71,0.4,-1.0,0.0,0.0]
[1777529641969,60.4,75570.71,0.4,-1.0,0.0,0.0]
[1777529642066,60.4,75570.01,0.4,-1.0,0.0,0.0]
[1777529642096,60.4,75570.01,0.4,-1.0,0.0,0.0]
[1777529643791,60.4,75568.41,0.4,-1.0,0.0,0.0]
[1777529644797,60.4,75564.19,0.4,-1.0,0.0,0.0]
[1777529645284,60.4,75564.19,0.4,-1.0,0.0,0.0]
[1777529645335,60.4,75564.19,0.4,-1.0,0.0,0.0]
[1777529645852,60.4,75564.19,0.4,-1.0,0.0,0.0]
[1777529645928,60.4,75563.72,0.4,-1.0,0.0,0.0]
[1777529646083,60.4,75563.72,0.4,-1.0,0.0,0.0]
[1777529647818,60.4,75561.33,0.4,-1.0,0.0,0.0]
[1777529648825,60.4,75560.55,0.4,-1.0,0.0,0.0]
[1777529649832,60.4,75561.47,0.4,-1.0,0.0,0.0]
[1777529650575,60.4,75561.47,0.4,-1.0,0.0,0.0]
[1777529650833,60.4,75561.47,0.4,-1.0,0.0,0.0]
[1777529655873,60.4,75560.55,0.4,-1.0,0.0,0.0]
[1777529656195,60.4,75560.55,0.4,-1.0,0.0,0.0]
[1777529656327,60.4,75560.55,0.4,-1.0,0.0,0.0]
[1777529656960,60.4,75560.55,0.4,-1.0,0.0,0.0]
[1777529657055,60.4,75559.85,0.4,-1.0,0.0,0.0]
[1777529657887,60.4,75560.33,0.4,-1.0,0.0,0.0]
[1777529662923,60.4,75560.29,0.4,-1.0,0.0,0.0]
[1777529664937,60.4,75560.77,0.4,-1.0,0.0,0.0]
[1777529665943,60.4,75561.31,0.4,-1.0,0.0,0.0]
[1777529666336,60.4,75561.31,0.4,-1.0,0.0,0.0]
[1777529666585,60.4,75561.31,0.4,-1.0,0.0,0.0]
[1777529666950,60.4,75561.16,0.4,-1.0,0.0,0.0]
[1777529667185,60.4,75561.16,0.4,-1.0,0.0,0.0]
[1777529667327,60.4,75561.16,0.4,-1.0,0.0,0.0]
[1777529671986,60.4,75561.29,0.4,-1.0,0.0,0.0]
[1777529672813,60.4,75561.29,0.4,-1.0,0.0,0.0]
[1777529672830,60.4,75561.29,0.4,-1.0,0.0,0.0]
[1777529672993,60.4,75560.67,0.4,-1.0,0.0,0.0]
[1777529673586,60.4,75560.67,0.4,-1.0,0.0,0.0]
[1777529673830,60.4,75560.67,0.4,-1.0,0.0,0.0]
[1777529674000,60.4,75558.3,0.4,-1.0,0.0,0.0]
[1777529680042,60.4,75558.26,0.4,-1.0,0.0,0.0]
[1777529681056,60.4,75559.68,0.4,-1.0,0.0,0.0]
[1777529681235,60.4,75559.68,0.4,-1.0,0.0,0.0]
[1777529681325,60.4,75559.68,0.4,-1.0,0.0,0.0]
[1777529682058,60.4,75568.07,0.4,-1.0,0.0,0.0]
[1777529682311,60.4,75568.07,0.4,-1.0,0.0,0.0]
[1777529682334,60.4,75568.07,0.4,-1.0,0.0,0.0]
[1777529683065,60.4,75569.56,0.4,-1.0,0.0,0.0]
[1777529684072,60.4,75569.13,0.4,-1.0,0.0,0.0]
[1777529686086,60.4,75570.13,0.4,-1.0,0.0,0.0]
[1777529689107,60.4,75569.36,0.4,-1.0,0.0,0.0]
[1777529693722,60.4,75569.2,0.4,-1.0,0.0,0.0]
[1777529693829,60.4,75569.2,0.4,-1.0,0.0,0.0]
[1777529693871,60.4,75568.75,0.4,-1.0,0.0,0.0]
[1777529694846,60.4,75568.75,0.4,-1.0,0.0,0.0]
[1777529695078,60.4,75568.75,0.4,-1.0,0.0,0.0]
[1777529695120,60.4,75569.19,0.4,-1.0,0.0,0.0]
[1777529696155,60.4,75569.54,0.4,-1.0,0.0,0.0]
[1777529699988,60.4,75569.25,0.4,-1.0,0.0,0.0]
[1777529700184,60.4,75566.49,0.4,-1.0,0.0,0.0]
[1777529701292,60.4,75566.49,0.4,-1.0,0.0,0.0]
[1777529701332,60.4,75566.49,0.4,-1.0,0.0,0.0]
[1777529701432,60.4,75565.48,0.4,-1.0,0.0,0.0]
[1777529702198,60.4,75565.88,0.4,-1.0,0.0,0.0]
[1777529708240,60.4,75566.1,0.4,-1.0,0.0,0.0]
[1777529710254,60.4,75566.9,0.4,-1.0,0.0,0.0]
[1777529711301,60.4,75566.9,0.4,-1.0,0.0,0.0]
[1777529711327,60.4,75566.9,0.4,-1.0,0.0,0.0]
[1777529714282,60.4,75566.19,0.4,-1.0,0.0,0.0]
[1777529716296,60.4,75566.71,0.4,-1.0,0.0,0.0]
[1777529717302,60.4,75566.38,0.4,-1.0,0.0,0.0]
[1777529722338,60.4,75566.54,0.4,-1.0,0.0,0.0]
[1777529726365,60.4,75577.52,0.4,-1.0,0.0,0.0]
[1777529727546,60.4,75577.52,0.4,-1.0,0.0,0.0]
[1777529727574,60.4,75577.52,0.4,-1.0,0.0,0.0]
[1777529727648,60.4,75583.3,0.4,-1.0,0.0,0.0]
[1777529728226,60.4,75583.3,0.4,-1.0,0.0,0.0]
[1777529728326,60.4,75583.3,0.4,-1.0,0.0,0.0]
[1777529731401,60.4,75583.34,0.4,-1.0,0.0,0.0]
[1777529734422,60.4,75586.24,0.4,-1.0,0.0,0.0]
[1777529735429,60.4,75591.97,0.4,-1.0,0.0,0.0]
[1777529736839,60.4,75591.97,0.4,-1.0,0.0,0.0]
[1777529736861,60.4,75593.21,0.4,-1.0,0.0,0.0]
[1777529737587,60.4,75593.21,0.4,-1.0,0.0,0.0]
[1777529737830,60.4,75593.21,0.4,-1.0,0.0,0.0]
[1777529737901,60.4,75594.45,0.4,-1.0,0.0,0.0]
[1777529738449,60.4,75595.3,0.4,-1.0,0.0,0.0]
[1777529739458,60.4,75596.78,0.4,-1.0,0.0,0.0]
[1777529740828,60.4,75596.78,0.4,-1.0,0.0,0.0]
[1777529740835,60.4,75593.53,0.4,-1.0,0.0,0.0]
[1777529741414,60.4,75593.53,0.4,-1.0,0.0,0.0]
[1777529741583,60.4,75593.53,0.4,-1.0,0.0,0.0]
[1777529745201,60.4,75594.12,0.4,-1.0,0.0,0.0]
[1777529745329,60.4,75594.12,0.4,-1.0,0.0,0.0]
[1777529748832,60.4,75592.38,0.4,-1.0,0.0,0.0]
[1777529749892,60.4,75593.42,0.4,-1.0,0.0,0.0]
[1777529750079,60.4,75593.42,0.4,-1.0,0.0,0.0]
[1777529753626,60.4,75593.13,0.4,-1.0,0.0,0.0]
[1777529753825,60.4,75593.13,0.4,-1.0,0.0,0.0]
[1777529755150,60.4,75591.68,0.4,-1.0,0.0,0.0]
[1777529755327,60.4,75584.69,0.4,-1.0,0.0,0.0]
[1777529757583,60.4,75581.37,0.4,-1.0,0.0,0.0]
[1777529762527,60.4,75587.12,0.4,-1.0,0.0,0.0]
[1777529762579,60.4,75587.12,0.4,-1.0,0.0,0.0]
[1777529764415,60.4,75585.45,0.4,-1.0,0.0,0.0]
[1777529764575,60.4,75585.45,0.4,-1.0,0.0,0.0]
[1777529769839,60.4,75586.42,0.4,-1.0,0.0,0.0]
[1777529770079,60.4,75586.42,0.4,-1.0,0.0,0.0]
[1777529772965,60.4,75590.07,0.4,-1.0,0.0,0.0]
[1777529773078,60.4,75590.07,0.4,-1.0,0.0,0.0]
[1777529773196,60.4,75590.07,0.4,-1.0,0.0,0.0]
[1777529773324,60.4,75591.57,0.4,-1.0,0.0,0.0]
[1777529777159,60.4,75592.65,0.4,-1.0,0.0,0.0]
[1777529777325,60.4,75591.19,0.4,-1.0,0.0,0.0]
[1777529781473,60.4,75587.66,0.4,-1.0,0.0,0.0]
[1777529781582,60.4,75587.66,0.4,-1.0,0.0,0.0]
[1777529782243,60.4,75588.01,0.4,-1.0,0.0,0.0]
[1777529782325,60.4,75588.01,0.4,-1.0,0.0,0.0]
[1777529787099,60.4,75587.7,0.4,-1.0,0.0,0.0]
[1777529787332,60.4,75588.56,0.4,-1.0,0.0,0.0]
[1777529787930,60.4,75588.56,0.4,-1.0,0.0,0.0]
[1777529788076,60.4,75588.56,0.4,-1.0,0.0,0.0]
[1777529791228,60.4,75586.99,0.4,-1.0,0.0,0.0]
[1777529791327,60.4,75586.99,0.4,-1.0,0.0,0.0]
[1777529793835,60.4,75578.61,0.4,-1.0,0.0,0.0]
[1777529795190,60.4,75578.61,0.4,-1.0,0.0,0.0]
[1777529795326,60.4,75578.84,0.4,-1.0,0.0,0.0]
[1777529795563,60.4,75578.84,0.4,-1.0,0.0,0.0]
[1777529795578,60.4,75578.84,0.4,-1.0,0.0,0.0]
[1777529801053,60.4,75579.54,0.4,-1.0,0.0,0.0]
[1777529801079,60.4,75579.54,0.4,-1.0,0.0,0.0]
[1777529803905,60.4,75587.95,0.4,-1.0,0.0,0.0]
[1777529806801,60.4,75589.65,0.4,-1.0,0.0,0.0]
[1777529806827,60.4,75589.65,0.4,-1.0,0.0,0.0]
[1777529808404,60.4,75591.74,0.4,-1.0,0.0,0.0]
[1777529808581,60.4,75591.74,0.4,-1.0,0.0,0.0]
[1777529810295,60.4,75589.94,0.4,-1.0,0.0,0.0]
[1777529810326,60.4,75589.94,0.4,-1.0,0.0,0.0]
[1777529815599,60.4,75597.07,0.4,-1.0,0.0,0.0]
[1777529815828,60.4,75597.07,0.4,-1.0,0.0,0.0]
[1777529820240,60.4,75598.82,0.4,-1.0,0.0,0.0]
[1777529820326,60.4,75595.0,0.4,-1.0,0.0,0.0]
[1777529824535,60.4,75588.05,0.4,-1.0,0.0,0.0]
[1777529824575,60.4,75588.05,0.4,-1.0,0.0,0.0]
[1777529827019,60.4,75584.2,0.4,-1.0,0.0,0.0]
[1777529827077,60.4,75584.2,0.4,-1.0,0.0,0.0]
[1777529828064,60.4,75583.06,0.4,-1.0,0.0,0.0]
[1777529833108,60.4,75586.08,0.4,-1.0,0.0,0.0]
[1777529838142,60.4,75585.41,0.4,-1.0,0.0,0.0]
[1777529843079,60.4,75585.55,0.4,-1.0,0.0,0.0]
[1777529843330,60.4,75587.34,0.4,-1.0,0.0,0.0]
[1777529849220,60.4,75588.7,0.4,-1.0,0.0,0.0]
[1777529852241,60.4,75595.91,0.4,-1.0,0.0,0.0]
[1777529857275,60.4,75595.24,0.4,-1.0,0.0,0.0]
[1777529862311,60.4,75597.81,0.4,-1.0,0.0,0.0]
[1777529863317,60.4,75588.19,0.4,-1.0,0.0,0.0]
[1777529864324,60.4,75586.12,0.4,-1.0,0.0,0.0]
[1777529867078,60.4,75590.35,0.4,-1.0,0.0,0.0]
[1777529872382,60.4,75591.15,0.4,-1.0,0.0,0.0]
[1777529875263,60.4,75592.21,0.4,-1.0,0.0,0.0]
[1777529875330,60.4,75592.28,0.4,-1.0,0.0,0.0]
[1777529878834,60.4,75592.88,0.4,-1.0,0.0,0.0]
[1777529884819,60.4,75591.11,0.4,-1.0,0.0,0.0]
[1777529884834,60.4,75591.11,0.4,-1.0,0.0,0.0]
[1777529885027,60.4,75591.11,0.4,-1.0,0.0,0.0]
[1777529885077,60.4,75591.11,0.4,-1.0,0.0,0.0]
[1777529890508,60.4,75587.0,0.4,-1.0,0.0,0.0]
[1777529892146,60.4,75587.0,0.4,-1.0,0.0,0.0]
[1777529892333,60.4,75587.95,0.4,-1.0,0.0,0.0]
[1777529897775,60.4,75588.82,0.4,-1.0,0.0,0.0]
[1777529897826,60.4,75588.82,0.4,-1.0,0.0,0.0]
[1777529897922,60.4,75588.82,0.4,-1.0,0.0,0.0]
[1777529898085,60.4,75588.82,0.4,-1.0,0.0,0.0]
[1777529904058,60.4,75591.82,0.4,-1.0,0.0,0.0]
[1777529904075,60.4,75591.82,0.4,-1.0,0.0,0.0]
[1777529906636,60.4,75604.53,0.4,-1.0,0.0,0.0]
[1777529909144,60.4,75606.99,0.4,-1.0,0.0,0.0]
[1777529909337,60.4,75606.99,0.4,-1.0,0.0,0.0]
[1777529909461,60.4,75606.95,0.4,-1.0,0.0,0.0]
[1777529909577,60.4,75606.95,0.4,-1.0,0.0,0.0]
[1777529911672,60.4,75614.83,0.4,-1.0,0.0,0.0]
[1777529914926,60.4,75615.9,0.4,-1.0,0.0,0.0]
[1777529915081,60.4,75615.9,0.4,-1.0,0.0,0.0]
[1777529920736,60.4,75616.61,0.4,-1.0,0.0,0.0]
[1777529924763,60.4,75625.34,0.4,-1.0,0.0,0.0]
[1777529926778,60.4,75627.44,0.4,-1.0,0.0,0.0]
[1777529928115,60.4,75627.44,0.4,-1.0,0.0,0.0]
[1777529928328,60.4,75627.44,0.4,-1.0,0.0,0.0]
[1777529928508,60.4,75625.63,0.4,-1.0,0.0,0.0]
[1777529928586,60.4,75625.63,0.4,-1.0,0.0,0.0]
[1777529930712,60.4,75619.07,0.4,-1.0,0.0,0.0]
[1777529930835,60.4,75619.07,0.4,-1.0,0.0,0.0]
[1777529931814,60.4,75608.0,0.4,-1.0,0.0,0.0]
[1777529933828,60.4,75603.87,0.4,-1.0,0.0,0.0]
[1777529935148,60.4,75603.87,0.4,-1.0,0.0,0.0]
[1777529935327,60.4,75603.87,0.4,-1.0,0.0,0.0]
[1777529935539,60.4,75604.13,0.4,-1.0,0.0,0.0]
[1777529935580,60.4,75604.13,0.4,-1.0,0.0,0.0]
[1777529940877,60.4,75606.1,0.4,-1.0,0.0,0.0]
[1777529942781,60.4,75606.75,0.4,-1.0,0.0,0.0]
[1777529942831,60.4,75606.75,0.4,-1.0,0.0,0.0]
[1777529946183,60.4,75606.36,0.4,-1.0,0.0,0.0]
[1777529946329,60.4,75606.36,0.4,-1.0,0.0,0.0]
[1777529948221,60.4,75602.3,0.4,-1.0,0.0,0.0]
[1777529948329,60.4,75602.3,0.4,-1.0,0.0,0.0]
[1777529953970,60.4,75600.88,0.4,-1.0,0.0,0.0]
[1777529956991,60.4,75615.69,0.4,-1.0,0.0,0.0]
[1777529957998,60.4,75618.03,0.4,-1.0,0.0,0.0]
[1777529958627,60.4,75618.03,0.4,-1.0,0.0,0.0]
[1777529958833,60.4,75618.03,0.4,-1.0,0.0,0.0]
[1777529964039,60.4,75618.35,0.4,-1.0,0.0,0.0]
[1777529967864,60.4,75620.3,0.4,-1.0,0.0,0.0]
[1777529968084,60.4,75620.3,0.4,-1.0,0.0,0.0]
[1777529968302,60.4,75620.3,0.4,-1.0,0.0,0.0]
[1777529968333,60.4,75620.3,0.4,-1.0,0.0,0.0]
[1777529973475,60.4,75624.35,0.4,-1.0,0.0,0.0]
[1777529973576,60.4,75624.35,0.4,-1.0,0.0,0.0]
[1777529979145,60.4,75628.36,0.4,-1.0,0.0,0.0]
[1777529981587,60.4,75629.7,0.4,-1.0,0.0,0.0]
[1777529981836,60.4,75629.7,0.4,-1.0,0.0,0.0]
[1777529982102,60.4,75629.7,0.4,-1.0,0.0,0.0]
[1777529982331,60.4,75629.7,0.4,-1.0,0.0,0.0]
[1777529988208,60.4,75630.96,0.4,-1.0,0.0,0.0]
[1777529989347,60.4,75630.96,0.4,-1.0,0.0,0.0]
[1777529989579,60.4,75630.89,0.4,-1.0,0.0,0.0]
[1777529993750,60.4,75629.75,0.4,-1.0,0.0,0.0]
[1777529993831,60.4,75629.75,0.4,-1.0,0.0,0.0]
[1777529994509,60.4,75631.12,0.4,-1.0,0.0,0.0]
[1777529994583,60.4,75631.12,0.4,-1.0,0.0,0.0]
[1777529995257,60.4,75631.19,0.4,-1.0,0.0,0.0]
[1777530000292,60.4,75630.11,0.4,-1.0,0.0,0.0]
[1777530001298,60.4,75630.83,0.4,-1.0,0.0,0.0]
[1777530002306,60.4,75631.56,0.4,-1.0,0.0,0.0]
[1777530003320,60.4,75631.56,0.4,-1.0,0.0,0.0]
[1777530003334,60.4,75631.56,0.4,-1.0,0.0,0.0]
[1777530004320,60.4,75629.21,0.4,-1.0,0.0,0.0]
[1777530005327,60.4,75627.13,0.4,-1.0,0.0,0.0]
[1777530007341,60.4,75626.47,0.4,-1.0,0.0,0.0]
[1777530007787,60.4,75626.47,0.4,-1.0,0.0,0.0]
[1777530007841,60.4,75626.47,0.4,-1.0,0.0,0.0]
[1777530008348,60.4,75625.81,0.4,-1.0,0.0,0.0]
[1777530008814,60.4,75625.81,0.4,-1.0,0.0,0.0]
[1777530008826,60.4,75625.81,0.4,-1.0,0.0,0.0]
[1777530009355,60.4,75623.3,0.4,-1.0,0.0,0.0]
[1777530014391,60.4,75623.17,0.4,-1.0,0.0,0.0]
[1777530017413,60.4,75622.24,0.4,-1.0,0.0,0.0]
[1777530018419,60.4,75621.29,0.4,-1.0,0.0,0.0]
[1777530018985,60.4,75621.29,0.4,-1.0,0.0,0.0]
[1777530019078,60.4,75621.29,0.4,-1.0,0.0,0.0]
[1777530019408,60.4,75621.29,0.4,-1.0,0.0,0.0]
[1777530019426,60.4,75621.35,0.4,-1.0,0.0,0.0]
[1777530019579,60.4,75621.35,0.4,-1.0,0.0,0.0]
[1777530025426,60.4,75621.65,0.4,-1.0,0.0,0.0]
[1777530024461,60.4,75619.63,0.4,-1.0,0.0,0.0]
[1777530025578,60.4,75619.63,0.4,-1.0,0.0,0.0]
[1777530025631,60.4,75621.56,0.4,-1.0,0.0,0.0]
[1777530027481,60.4,75620.71,0.4,-1.0,0.0,0.0]
[1777530028647,60.4,75620.71,0.4,-1.0,0.0,0.0]
[1777530028696,60.4,75620.71,0.4,-1.0,0.0,0.0]
[1777530028828,60.4,75620.71,0.4,-1.0,0.0,0.0]
[1777530028928,60.4,75622.08,0.4,-1.0,0.0,0.0]
[1777530031510,60.4,75622.03,0.4,-1.0,0.0,0.0]
[1777530033524,60.4,75622.62,0.4,-1.0,0.0,0.0]
[1777530035187,60.4,75622.62,0.4,-1.0,0.0,0.0]
[1777530035328,60.4,75622.62,0.4,-1.0,0.0,0.0]
[1777530036146,60.4,75622.57,0.4,-1.0,0.0,0.0]
[1777530036330,60.4,75622.57,0.4,-1.0,0.0,0.0]
[1777530036412,60.4,75625.34,0.4,-1.0,0.0,0.0]
[1777530036545,60.4,75626.44,0.4,-1.0,0.0,0.0]
[1777530038271,60.4,75626.44,0.4,-1.0,0.0,0.0]
[1777530038327,60.4,75626.44,0.4,-1.0,0.0,0.0]
[1777530038372,60.4,75628.43,0.4,-1.0,0.0,0.0]
[1777530039565,60.4,75629.1,0.4,-1.0,0.0,0.0]
[1777530044601,60.4,75629.01,0.4,-1.0,0.0,0.0]
[1777530048682,60.4,75629.0,0.4,-1.0,0.0,0.0]
[1777530048828,60.4,75629.0,0.4,-1.0,0.0,0.0]
[1777530049082,60.4,75629.0,0.4,-1.0,0.0,0.0]
[1777530049108,60.4,75629.2,0.4,-1.0,0.0,0.0]
[1777530052657,60.4,75629.95,0.4,-1.0,0.0,0.0]
[1777530053537,60.4,75629.95,0.4,-1.0,0.0,0.0]
[1777530053576,60.4,75629.95,0.4,-1.0,0.0,0.0]
[1777530053664,60.4,75637.87,0.4,-1.0,0.0,0.0]
[1777530055416,60.4,75637.87,0.4,-1.0,0.0,0.0]
[1777530054671,60.4,75640.36,0.4,-1.0,0.0,0.0]
[1777530055574,60.4,75640.36,0.4,-1.0,0.0,0.0]
[1777530055678,60.4,75641.71,0.4,-1.0,0.0,0.0]
[1777530057692,60.4,75642.86,0.4,-1.0,0.0,0.0]
[1777530058698,60.4,75643.52,0.4,-1.0,0.0,0.0]
[1777530059600,60.4,75643.52,0.4,-1.0,0.0,0.0]
[1777530059826,60.4,75643.52,0.4,-1.0,0.0,0.0]
[1777530060713,60.4,75641.62,0.4,-1.0,0.0,0.0]
[1777530063734,60.4,75626.27,0.4,-1.0,0.0,0.0]
[1777530064740,60.4,75616.3,0.4,-1.0,0.0,0.0]
[1777530065747,60.4,75607.88,0.4,-1.0,0.0,0.0]
[1777530067019,60.4,75605.88,0.4,-1.0,0.0,0.0]
[1777530067762,60.4,75606.5,0.4,-1.0,0.0,0.0]
[1777530069087,60.4,75606.5,0.4,-1.0,0.0,0.0]
[1777530069178,60.4,75609.91,0.4,-1.0,0.0,0.0]
[1777530069776,60.4,75613.65,0.4,-1.0,0.0,0.0]
[1777530070772,60.4,75613.65,0.4,-1.0,0.0,0.0]
[1777530070836,60.4,75613.65,0.4,-1.0,0.0,0.0]
[1777530071084,60.4,75613.65,0.4,-1.0,0.0,0.0]
[1777530071178,60.4,75615.5,0.4,-1.0,0.0,0.0]
[1777530075818,60.4,75616.49,0.4,-1.0,0.0,0.0]
[1777530079846,60.4,75612.52,0.4,-1.0,0.0,0.0]
[1777530080853,60.4,75608.14,0.4,-1.0,0.0,0.0]
[1777530082210,60.4,75608.14,0.4,-1.0,0.0,0.0]
[1777530082325,60.4,75608.14,0.4,-1.0,0.0,0.0]
[1777530083160,60.4,75608.22,0.4,-1.0,0.0,0.0]
[1777530083330,60.4,75608.22,0.4,-1.0,0.0,0.0]
[1777530083426,60.4,75608.87,0.4,-1.0,0.0,0.0]
[1777530084881,60.4,75614.26,0.4,-1.0,0.0,0.0]
[1777530086389,60.4,75614.26,0.4,-1.0,0.0,0.0]
[1777530086591,60.4,75614.22,0.4,-1.0,0.0,0.0]
[1777530086895,60.4,75611.34,0.4,-1.0,0.0,0.0]
[1777530090774,60.4,75611.1,0.4,-1.0,0.0,0.0]
[1777530090827,60.4,75611.1,0.4,-1.0,0.0,0.0]
[1777530091464,60.4,75611.1,0.4,-1.0,0.0,0.0]
[1777530090923,60.4,75607.08,0.4,-1.0,0.0,0.0]
[1777530091579,60.4,75607.08,0.4,-1.0,0.0,0.0]
[1777530091929,60.4,75605.74,0.4,-1.0,0.0,0.0]
[1777530092937,60.4,75604.17,0.4,-1.0,0.0,0.0]
[1777530093944,60.4,75604.84,0.4,-1.0,0.0,0.0]
[1777530094951,60.4,75604.1,0.4,-1.0,0.0,0.0]
[1777530095837,60.4,75604.1,0.4,-1.0,0.0,0.0]
[1777530096079,60.4,75604.1,0.4,-1.0,0.0,0.0]
[1777530096965,60.4,75600.09,0.4,-1.0,0.0,0.0]
[1777530097971,60.4,75598.95,0.4,-1.0,0.0,0.0]
[1777530098979,60.4,75600.29,0.4,-1.0,0.0,0.0]
[1777530099616,60.4,75600.29,0.4,-1.0,0.0,0.0]
[1777530099833,60.4,75600.29,0.4,-1.0,0.0,0.0]
[1777530099986,60.4,75600.27,0.4,-1.0,0.0,0.0]
[1777530102001,60.4,75600.84,0.4,-1.0,0.0,0.0]
[1777530103008,60.4,75603.6,0.4,-1.0,0.0,0.0]
[1777530103964,60.4,75603.6,0.4,-1.0,0.0,0.0]
[1777530104079,60.4,75603.6,0.4,-1.0,0.0,0.0]
[1777530110058,60.4,75603.14,0.4,-1.0,0.0,0.0]
[1777530111065,60.4,75600.83,0.4,-1.0,0.0,0.0]
[1777530112072,60.4,75606.17,0.4,-1.0,0.0,0.0]
[1777530113079,60.4,75611.55,0.4,-1.0,0.0,0.0]
[1777530113627,60.4,75611.55,0.4,-1.0,0.0,0.0]
[1777530113831,60.4,75611.55,0.4,-1.0,0.0,0.0]
[1777530114086,60.4,75611.88,0.4,-1.0,0.0,0.0]
[1777530114621,60.4,75611.88,0.4,-1.0,0.0,0.0]
[1777530114826,60.4,75611.88,0.4,-1.0,0.0,0.0]
[1777530115093,60.4,75611.93,0.4,-1.0,0.0,0.0]
[1777530120128,60.4,75611.42,0.4,-1.0,0.0,0.0]
[1777530123521,60.4,75611.67,0.4,-1.0,0.0,0.0]
[1777530123149,60.4,75610.9,0.4,-1.0,0.0,0.0]
[1777530123574,60.4,75610.9,0.4,-1.0,0.0,0.0]
[1777530124156,60.4,75609.99,0.4,-1.0,0.0,0.0]
[1777530125163,60.4,75607.96,0.4,-1.0,0.0,0.0]
[1777530126170,60.4,75606.3,0.4,-1.0,0.0,0.0]
[1777530128481,60.4,75606.08,0.4,-1.0,0.0,0.0]
[1777530128184,60.4,75602.49,0.4,-1.0,0.0,0.0]
[1777530128576,60.4,75602.49,0.4,-1.0,0.0,0.0]
[1777530129191,60.4,75601.48,0.4,-1.0,0.0,0.0]
[1777530129589,60.4,75601.48,0.4,-1.0,0.0,0.0]
[1777530129830,60.4,75601.48,0.4,-1.0,0.0,0.0]
[1777530130197,60.4,75601.02,0.4,-1.0,0.0,0.0]
[1777530132211,60.4,75601.65,0.4,-1.0,0.0,0.0]
[1777530133218,60.4,75601.0,0.4,-1.0,0.0,0.0]
[1777530134226,60.4,75601.7,0.4,-1.0,0.0,0.0]
[1777530135630,60.4,75601.66,0.4,-1.0,0.0,0.0]
[1777530135830,60.4,75601.66,0.4,-1.0,0.0,0.0]
[1777530136240,60.4,75601.04,0.4,-1.0,0.0,0.0]
[1777530137247,60.4,75601.77,0.4,-1.0,0.0,0.0]
[1777530139338,60.4,75601.78,0.4,-1.0,0.0,0.0]
[1777530139432,60.4,75598.58,0.4,-1.0,0.0,0.0]
[1777530139581,60.4,75598.58,0.4,-1.0,0.0,0.0]
[1777530140323,60.4,75598.58,0.4,-1.0,0.0,0.0]
[1777530140424,60.4,75599.41,0.4,-1.0,0.0,0.0]
[1777530140579,60.4,75599.41,0.4,-1.0,0.0,0.0]
[1777530141275,60.4,75600.77,0.4,-1.0,0.0,0.0]
[1777530142282,60.4,75600.17,0.4,-1.0,0.0,0.0]
[1777530143979,60.4,75600.59,0.4,-1.0,0.0,0.0]
[1777530144077,60.4,75600.59,0.4,-1.0,0.0,0.0]
[1777530144295,60.4,75600.24,0.4,-1.0,0.0,0.0]
[1777530145303,60.4,75600.97,0.4,-1.0,0.0,0.0]
[1777530148325,60.4,75601.78,0.4,-1.0,0.0,0.0]
[1777530149331,60.4,75601.22,0.4,-1.0,0.0,0.0]
[1777530150338,60.4,75600.43,0.4,-1.0,0.0,0.0]
[1777530151481,60.4,75600.43,0.4,-1.0,0.0,0.0]
[1777530151576,60.4,75600.43,0.4,-1.0,0.0,0.0]
[1777530151582,60.4,75594.2,0.4,-1.0,0.0,0.0]
[1777530152351,60.4,75593.4,0.4,-1.0,0.0,0.0]
[1777530154365,60.4,75592.39,0.4,-1.0,0.0,0.0]
[1777530155373,60.4,75593.58,0.4,-1.0,0.0,0.0]
[1777530156379,60.4,75592.73,0.4,-1.0,0.0,0.0]
[1777530156669,60.4,75592.73,0.4,-1.0,0.0,0.0]
[1777530156831,60.4,75592.73,0.4,-1.0,0.0,0.0]
[1777530157339,60.4,75592.73,0.4,-1.0,0.0,0.0]
[1777530157580,60.4,75592.73,0.4,-1.0,0.0,0.0]
[1777530157427,60.4,75592.02,0.4,-1.0,0.0,0.0]
[1777530159400,60.4,75592.94,0.4,-1.0,0.0,0.0]
[1777530162422,60.4,75593.74,0.4,-1.0,0.0,0.0]
[1777530163818,60.4,75593.72,0.4,-1.0,0.0,0.0]
[1777530163832,60.4,75593.72,0.4,-1.0,0.0,0.0]
[1777530164436,60.4,75594.45,0.4,-1.0,0.0,0.0]
[1777530165538,60.4,75594.45,0.4,-1.0,0.0,0.0]
[1777530165574,60.4,75594.45,0.4,-1.0,0.0,0.0]
[1777530165588,60.4,75595.34,0.4,-1.0,0.0,0.0]
[1777530166449,60.4,75594.76,0.4,-1.0,0.0,0.0]
[1777530167457,60.4,75594.13,0.4,-1.0,0.0,0.0]
[1777530170268,60.4,75593.79,0.4,-1.0,0.0,0.0]
[1777530170329,60.4,75593.79,0.4,-1.0,0.0,0.0]
[1777530170478,60.4,75594.05,0.4,-1.0,0.0,0.0]
[1777530170912,60.4,75594.05,0.4,-1.0,0.0,0.0]
[1777530171087,60.4,75594.05,0.4,-1.0,0.0,0.0]
[1777530172491,60.4,75600.49,0.4,-1.0,0.0,0.0]
[1777530173499,60.4,75608.36,0.4,-1.0,0.0,0.0]
[1777530173654,60.4,75608.36,0.4,-1.0,0.0,0.0]
[1777530173828,60.4,75608.36,0.4,-1.0,0.0,0.0]
[1777530174134,60.4,75608.36,0.4,-1.0,0.0,0.0]
[1777530174326,60.4,75608.36,0.4,-1.0,0.0,0.0]
[1777530174506,60.4,75610.04,0.4,-1.0,0.0,0.0]
[1777530175513,60.4,75609.07,0.4,-1.0,0.0,0.0]
[1777530177526,60.4,75609.91,0.4,-1.0,0.0,0.0]
[1777530178787,60.4,75609.61,0.4,-1.0,0.0,0.0]
[1777530178831,60.4,75609.61,0.4,-1.0,0.0,0.0]
[1777530179541,60.4,75609.92,0.4,-1.0,0.0,0.0]
[1777530182562,60.4,75609.2,0.4,-1.0,0.0,0.0]
[1777530183894,60.4,75609.71,0.4,-1.0,0.0,0.0]
[1777530184087,60.4,75609.71,0.4,-1.0,0.0,0.0]
[1777530187221,60.4,75610.17,0.4,-1.0,0.0,0.0]
[1777530187327,60.4,75610.17,0.4,-1.0,0.0,0.0]
[1777530187596,60.4,75611.3,0.4,-1.0,0.0,0.0]
[1777530190094,60.4,75611.28,0.4,-1.0,0.0,0.0]
[1777530190334,60.4,75611.28,0.4,-1.0,0.0,0.0]
[1777530190617,60.4,75608.09,0.4,-1.0,0.0,0.0]
[1777530191625,60.4,75606.43,0.4,-1.0,0.0,0.0]
[1777530192631,60.4,75605.91,0.4,-1.0,0.0,0.0]
[1777530193638,60.4,75606.5,0.4,-1.0,0.0,0.0]
[1777530195653,60.4,75605.68,0.4,-1.0,0.0,0.0]
[1777530196713,60.4,75605.68,0.4,-1.0,0.0,0.0]
[1777530196837,60.4,75605.68,0.4,-1.0,0.0,0.0]
[1777530196929,60.4,75606.62,0.4,-1.0,0.0,0.0]
[1777530199074,60.4,75606.97,0.4,-1.0,0.0,0.0]
[1777530199127,60.4,75605.46,0.4,-1.0,0.0,0.0]
[1777530199680,60.4,75606.06,0.4,-1.0,0.0,0.0]
[1777530201075,60.4,75606.06,0.4,-1.0,0.0,0.0]
[1777530202702,60.4,75605.31,0.4,-1.0,0.0,0.0]
[1777530207357,60.4,75604.9,0.4,-1.0,0.0,0.0]
[1777530207576,60.4,75604.9,0.4,-1.0,0.0,0.0]
[1777530207384,60.4,75605.54,0.4,-1.0,0.0,0.0]
[1777530207737,60.4,75606.11,0.4,-1.0,0.0,0.0]
[1777530210758,60.4,75606.69,0.4,-1.0,0.0,0.0]
[1777530211764,60.4,75607.42,0.4,-1.0,0.0,0.0]
[1777530213779,60.4,75608.12,0.4,-1.0,0.0,0.0]
[1777530215683,60.4,75608.25,0.4,-1.0,0.0,0.0]
[1777530215830,60.4,75608.25,0.4,-1.0,0.0,0.0]
[1777530215926,60.4,75607.49,0.4,-1.0,0.0,0.0]
[1777530216800,60.4,75608.44,0.4,-1.0,0.0,0.0]
[1777530217806,60.4,75606.92,0.4,-1.0,0.0,0.0]
[1777530218745,60.4,75606.92,0.4,-1.0,0.0,0.0]
[1777530218828,60.4,75606.92,0.4,-1.0,0.0,0.0]
[1777530219494,60.4,75606.92,0.4,-1.0,0.0,0.0]
[1777530219578,60.4,75606.92,0.4,-1.0,0.0,0.0]
[1777530219500,60.4,75607.68,0.4,-1.0,0.0,0.0]
[1777530221835,60.4,75607.01,0.4,-1.0,0.0,0.0]
[1777530223612,60.4,75607.01,0.4,-1.0,0.0,0.0]
[1777530223647,60.4,75607.74,0.4,-1.0,0.0,0.0]
[1777530223829,60.4,75607.74,0.4,-1.0,0.0,0.0]
[1777530227876,60.4,75606.99,0.4,-1.0,0.0,0.0]
[1777530229891,60.4,75606.42,0.4,-1.0,0.0,0.0]
[1777530231849,60.4,75606.16,0.4,-1.0,0.0,0.0]
[1777530232082,60.4,75606.16,0.4,-1.0,0.0,0.0]
[1777530232156,60.4,75607.27,0.4,-1.0,0.0,0.0]
[1777530232912,60.4,75610.73,0.4,-1.0,0.0,0.0]
[1777530235506,60.4,75610.73,0.4,-1.0,0.0,0.0]
[1777530235575,60.4,75610.73,0.4,-1.0,0.0,0.0]
[1777530235607,60.4,75611.89,0.4,-1.0,0.0,0.0]
[1777530235792,60.4,75611.89,0.4,-1.0,0.0,0.0]
[1777530235828,60.4,75611.89,0.4,-1.0,0.0,0.0]
[1777530238953,60.4,75612.53,0.4,-1.0,0.0,0.0]
[1777530241974,60.4,75611.14,0.4,-1.0,0.0,0.0]
[1777530242734,60.4,75611.14,0.4,-1.0,0.0,0.0]
[1777530242825,60.4,75611.14,0.4,-1.0,0.0,0.0]
[1777530243166,60.4,75611.14,0.4,-1.0,0.0,0.0]
[1777530243327,60.4,75611.14,0.4,-1.0,0.0,0.0]
[1777530243401,60.4,75612.48,0.4,-1.0,0.0,0.0]
[1777530243989,60.4,75606.75,0.4,-1.0,0.0,0.0]
[1777530245498,60.4,75606.75,0.4,-1.0,0.0,0.0]
[1777530245582,60.4,75606.75,0.4,-1.0,0.0,0.0]
[1777530245645,60.4,75603.51,0.4,-1.0,0.0,0.0]
[1777530245946,60.4,75603.51,0.4,-1.0,0.0,0.0]
[1777530246076,60.4,75603.51,0.4,-1.0,0.0,0.0]
[1777530246178,60.4,75603.67,0.4,-1.0,0.0,0.0]
[1777530248668,60.4,75603.73,0.4,-1.0,0.0,0.0]
[1777530248314,60.4,75601.98,0.4,-1.0,0.0,0.0]
[1777530248829,60.4,75601.98,0.4,-1.0,0.0,0.0]
[1777530250031,60.4,75603.92,0.4,-1.0,0.0,0.0]
[1777530251496,60.4,75603.92,0.4,-1.0,0.0,0.0]
[1777530251579,60.4,75603.92,0.4,-1.0,0.0,0.0]
[1777530251669,60.4,75607.03,0.4,-1.0,0.0,0.0]
[1777530252344,60.4,75607.03,0.4,-1.0,0.0,0.0]
[1777530252577,60.4,75607.03,0.4,-1.0,0.0,0.0]
[1777530252678,60.4,75608.79,0.4,-1.0,0.0,0.0]
[1777530258087,60.4,75608.91,0.4,-1.0,0.0,0.0]
[1777530259093,60.4,75608.15,0.4,-1.0,0.0,0.0]
[1777530260101,60.4,75606.69,0.4,-1.0,0.0,0.0]
[1777530261107,60.4,75603.6,0.4,-1.0,0.0,0.0]
[1777530261993,60.4,75603.6,0.4,-1.0,0.0,0.0]
[1777530262079,60.4,75603.6,0.4,-1.0,0.0,0.0]
[1777530267150,60.4,75603.47,0.4,-1.0,0.0,0.0]
[1777530267832,60.4,75603.47,0.4,-1.0,0.0,0.0]
[1777530268086,60.4,75603.47,0.4,-1.0,0.0,0.0]
[1777530268327,60.4,75603.47,0.4,-1.0,0.0,0.0]
[1777530268574,60.4,75603.47,0.4,-1.0,0.0,0.0]
[1777530268675,60.4,75603.21,0.4,-1.0,0.0,0.0]
[1777530271178,60.4,75603.77,0.4,-1.0,0.0,0.0]
[1777530275206,60.4,75601.81,0.4,-1.0,0.0,0.0]
[1777530275804,60.4,75601.81,0.4,-1.0,0.0,0.0]
[1777530275830,60.4,75601.81,0.4,-1.0,0.0,0.0]
[1777530276328,60.4,75601.81,0.4,-1.0,0.0,0.0]
[1777530276578,60.4,75601.81,0.4,-1.0,0.0,0.0]
[1777530276677,60.4,75600.93,0.4,-1.0,0.0,0.0]
[1777530281248,60.4,75599.2,0.4,-1.0,0.0,0.0]
[1777530282254,60.4,75597.8,0.4,-1.0,0.0,0.0]
[1777530282906,60.4,75597.8,0.4,-1.0,0.0,0.0]
[1777530283084,60.4,75597.8,0.4,-1.0,0.0,0.0]
[1777530283263,60.4,75595.38,0.4,-1.0,0.0,0.0]
[1777530283753,60.4,75595.38,0.4,-1.0,0.0,0.0]
[1777530283827,60.4,75595.38,0.4,-1.0,0.0,0.0]
[1777530284269,60.4,75599.57,0.4,-1.0,0.0,0.0]
[1777530285276,60.4,75600.54,0.4,-1.0,0.0,0.0]
[1777530287670,60.4,75600.41,0.4,-1.0,0.0,0.0]
[1777530287677,60.4,75607.4,0.4,-1.0,0.0,0.0]
[1777530287828,60.4,75607.4,0.4,-1.0,0.0,0.0]
[1777530288261,60.4,75607.4,0.4,-1.0,0.0,0.0]
[1777530288339,60.4,75607.4,0.4,-1.0,0.0,0.0]
[1777530288355,60.4,75610.53,0.4,-1.0,0.0,0.0]
[1777530289304,60.4,75611.81,0.4,-1.0,0.0,0.0]
[1777530291318,60.4,75612.62,0.4,-1.0,0.0,0.0]
[1777530292326,60.4,75613.92,0.4,-1.0,0.0,0.0]
[1777530293333,60.4,75610.09,0.4,-1.0,0.0,0.0]
[1777530293810,60.4,75610.09,0.4,-1.0,0.0,0.0]
[1777530293826,60.4,75610.09,0.4,-1.0,0.0,0.0]
[1777530294532,60.4,75610.09,0.4,-1.0,0.0,0.0]
[1777530294586,60.4,75610.09,0.4,-1.0,0.0,0.0]
[1777530294687,60.4,75610.02,0.4,-1.0,0.0,0.0]
[1777530296357,60.4,75610.56,0.4,-1.0,0.0,0.0]
[1777530297363,60.4,75612.51,0.4,-1.0,0.0,0.0]
[1777530298371,60.4,75612.99,0.4,-1.0,0.0,0.0]
[1777530299378,60.4,75607.97,0.4,-1.0,0.0,0.0]
[1777530299888,60.4,75607.97,0.4,-1.0,0.0,0.0]
[1777530300075,60.4,75607.97,0.4,-1.0,0.0,0.0]
[1777530300084,60.4,75607.97,0.4,-1.0,0.0,0.0]
[1777530300330,60.4,75607.97,0.4,-1.0,0.0,0.0]
[1777530300385,60.4,75607.2,0.4,-1.0,0.0,0.0]
[1777530301391,60.4,75609.55,0.4,-1.0,0.0,0.0]
[1777530302399,60.4,75607.92,0.4,-1.0,0.0,0.0]
[1777530303677,60.4,75607.92,0.4,-1.0,0.0,0.0]
[1777530303679,60.4,75608.65,0.4,-1.0,0.0,0.0]
[1777530303826,60.4,75608.65,0.4,-1.0,0.0,0.0]
[1777530304413,60.4,75607.69,0.4,-1.0,0.0,0.0]
[1777530305419,60.4,75608.77,0.4,-1.0,0.0,0.0]
[1777530307434,60.4,75610.12,0.4,-1.0,0.0,0.0]
[1777530308393,60.4,75610.12,0.4,-1.0,0.0,0.0]
[1777530308576,60.4,75610.12,0.4,-1.0,0.0,0.0]
[1777530308649,60.4,75610.19,0.4,-1.0,0.0,0.0]
[1777530308808,60.4,75610.19,0.4,-1.0,0.0,0.0]
[1777530308828,60.4,75610.19,0.4,-1.0,0.0,0.0]
[1777530309448,60.4,75611.14,0.4,-1.0,0.0,0.0]
[1777530312469,60.4,75617.01,0.4,-1.0,0.0,0.0]
[1777530313266,60.4,75617.01,0.4,-1.0,0.0,0.0]
[1777530313339,60.4,75617.01,0.4,-1.0,0.0,0.0]
[1777530313476,60.4,75621.05,0.4,-1.0,0.0,0.0]
[1777530314392,60.4,75621.05,0.4,-1.0,0.0,0.0]
[1777530314578,60.4,75621.05,0.4,-1.0,0.0,0.0]
[1777530316497,60.4,75622.4,0.4,-1.0,0.0,0.0]
[1777530317505,60.4,75619.66,0.4,-1.0,0.0,0.0]
[1777530318717,60.4,75619.66,0.4,-1.0,0.0,0.0]
[1777530318726,60.4,75618.85,0.4,-1.0,0.0,0.0]
[1777530318826,60.4,75618.85,0.4,-1.0,0.0,0.0]
[1777530319518,60.4,75619.92,0.4,-1.0,0.0,0.0]
[1777530319835,60.4,75619.92,0.4,-1.0,0.0,0.0]
[1777530320075,60.4,75619.92,0.4,-1.0,0.0,0.0]
[1777530320525,60.4,75620.81,0.4,-1.0,0.0,0.0]
[1777530322538,60.4,75619.95,0.4,-1.0,0.0,0.0]
[1777530323551,60.4,75619.3,0.4,-1.0,0.0,0.0]
[1777530324110,60.4,75619.3,0.4,-1.0,0.0,0.0]
[1777530324325,60.4,75619.3,0.4,-1.0,0.0,0.0]
[1777530324472,60.4,75619.3,0.4,-1.0,0.0,0.0]
[1777530324578,60.4,75619.3,0.4,-1.0,0.0,0.0]
[1777530324677,60.4,75620.0,0.4,-1.0,0.0,0.0]
[1777530329588,60.4,75623.28,0.4,-1.0,0.0,0.0]
[1777530332610,60.4,75623.13,0.4,-1.0,0.0,0.0]
[1777530333381,60.4,75623.13,0.4,-1.0,0.0,0.0]
[1777530333574,60.4,75623.13,0.4,-1.0,0.0,0.0]
[1777530333675,60.4,75623.13,0.4,-1.0,0.0,0.0]
[1777530334207,60.4,75623.13,0.4,-1.0,0.0,0.0]
[1777530334330,60.4,75623.13,0.4,-1.0,0.0,0.0]
[1777530335631,60.4,75624.05,0.4,-1.0,0.0,0.0]
[1777530336638,60.4,75618.95,0.4,-1.0,0.0,0.0]
[1777530337064,60.4,75618.95,0.4,-1.0,0.0,0.0]
[1777530337082,60.4,75618.95,0.4,-1.0,0.0,0.0]
[1777530337539,60.4,75618.95,0.4,-1.0,0.0,0.0]
[1777530337582,60.4,75618.95,0.4,-1.0,0.0,0.0]
[1777530337646,60.4,75616.22,0.4,-1.0,0.0,0.0]
[1777530341674,60.4,75616.99,0.4,-1.0,0.0,0.0]
[1777530342680,60.4,75618.47,0.4,-1.0,0.0,0.0]
[1777530342832,60.4,75618.47,0.4,-1.0,0.0,0.0]
[1777530343075,60.4,75618.47,0.4,-1.0,0.0,0.0]
[1777530343687,60.4,75618.72,0.4,-1.0,0.0,0.0]
[1777530343948,60.4,75618.72,0.4,-1.0,0.0,0.0]
[1777530344078,60.4,75618.72,0.4,-1.0,0.0,0.0]
[1777530345701,60.4,75622.71,0.4,-1.0,0.0,0.0]
[1777530346443,60.4,75622.71,0.4,-1.0,0.0,0.0]
[1777530346575,60.4,75622.71,0.4,-1.0,0.0,0.0]
[1777530346744,60.4,75622.71,0.4,-1.0,0.0,0.0]
[1777530346708,60.4,75629.98,0.4,-1.0,0.0,0.0]
[1777530346829,60.4,75629.98,0.4,-1.0,0.0,0.0]
[1777530347716,60.4,75631.5,0.4,-1.0,0.0,0.0]
[1777530349665,60.4,75631.73,0.4,-1.0,0.0,0.0]
[1777530349729,60.4,75632.68,0.4,-1.0,0.0,0.0]
[1777530349849,60.4,75632.68,0.4,-1.0,0.0,0.0]
[1777530350079,60.4,75632.68,0.4,-1.0,0.0,0.0]
[1777530350736,60.4,75633.53,0.4,-1.0,0.0,0.0]
[1777530351744,60.4,75636.63,0.4,-1.0,0.0,0.0]
[1777530353758,60.4,75638.02,0.4,-1.0,0.0,0.0]
[1777530354764,60.4,75639.66,0.4,-1.0,0.0,0.0]
[1777530356313,60.4,75639.9,0.4,-1.0,0.0,0.0]
[1777530356330,60.4,75639.9,0.4,-1.0,0.0,0.0]
[1777530356779,60.4,75640.93,0.4,-1.0,0.0,0.0]
[1777530357786,60.4,75645.44,0.4,-1.0,0.0,0.0]
[1777530358793,60.4,75648.99,0.4,-1.0,0.0,0.0]
[1777530360541,60.4,75648.99,0.4,-1.0,0.0,0.0]
[1777530360577,60.4,75648.99,0.4,-1.0,0.0,0.0]
[1777530360634,60.4,75649.42,0.4,-1.0,0.0,0.0]
[1777530361813,60.4,75653.62,0.4,-1.0,0.0,0.0]
[1777530363424,60.4,75653.62,0.4,-1.0,0.0,0.0]
[1777530363577,60.4,75653.62,0.4,-1.0,0.0,0.0]
[1777530363642,60.4,75657.46,0.4,-1.0,0.0,0.0]
[1777530364668,60.4,75657.46,0.4,-1.0,0.0,0.0]
[1777530364677,60.4,75660.9,0.4,-1.0,0.0,0.0]
[1777530364828,60.4,75660.9,0.4,-1.0,0.0,0.0]
[1777530364835,60.4,75660.46,0.4,-1.0,0.0,0.0]
[1777530367856,60.4,75661.24,0.4,-1.0,0.0,0.0]
[1777530369870,60.4,75658.61,0.4,-1.0,0.0,0.0]
[1777530370877,60.4,75657.94,0.4,-1.0,0.0,0.0]
[1777530372514,60.4,75657.94,0.4,-1.0,0.0,0.0]
[1777530372579,60.4,75657.94,0.4,-1.0,0.0,0.0]
[1777530372612,60.4,75656.36,0.4,-1.0,0.0,0.0]
[1777530372890,60.4,75653.73,0.4,-1.0,0.0,0.0]
[1777530373898,60.4,75652.49,0.4,-1.0,0.0,0.0]
[1777530374905,60.4,75652.11,0.4,-1.0,0.0,0.0]
[1777530376603,60.4,75654.36,0.4,-1.0,0.0,0.0]
[1777530376957,60.4,75654.36,0.4,-1.0,0.0,0.0]
[1777530377082,60.4,75654.36,0.4,-1.0,0.0,0.0]
[1777530377926,60.4,75653.54,0.4,-1.0,0.0,0.0]
[1777530382938,60.4,75655.74,0.4,-1.0,0.0,0.0]
[1777530383019,60.4,75655.74,0.4,-1.0,0.0,0.0]
[1777530384518,60.4,75656.62,0.4,-1.0,0.0,0.0]
[1777530384584,60.4,75656.62,0.4,-1.0,0.0,0.0]
[1777530386463,60.4,75656.73,0.4,-1.0,0.0,0.0]
[1777530386579,60.4,75656.73,0.4,-1.0,0.0,0.0]
[1777530392026,60.4,75652.36,0.4,-1.0,0.0,0.0]
[1777530396387,60.4,75652.69,0.4,-1.0,0.0,0.0]
[1777530396577,60.4,75652.69,0.4,-1.0,0.0,0.0]
[1777530398208,60.4,75655.94,0.4,-1.0,0.0,0.0]
[1777530398326,60.4,75655.94,0.4,-1.0,0.0,0.0]
[1777530403561,60.4,75655.95,0.4,-1.0,0.0,0.0]
[1777530403577,60.4,75655.95,0.4,-1.0,0.0,0.0]
[1777530409147,60.4,75653.44,0.4,-1.0,0.0,0.0]
[1777530414182,60.4,75654.24,0.4,-1.0,0.0,0.0]
[1777530419443,60.4,75647.93,0.4,-1.0,0.0,0.0]
[1777530419574,60.4,75647.93,0.4,-1.0,0.0,0.0]
[1777530421066,60.4,75645.29,0.4,-1.0,0.0,0.0]
[1777530421075,60.4,75645.29,0.4,-1.0,0.0,0.0]
[1777530423872,60.4,75642.12,0.4,-1.0,0.0,0.0]
[1777530424075,60.4,75642.12,0.4,-1.0,0.0,0.0]
[1777530428670,60.4,75643.84,0.4,-1.0,0.0,0.0]
[1777530428830,60.4,75643.84,0.4,-1.0,0.0,0.0]
[1777530428922,60.4,75644.01,0.4,-1.0,0.0,0.0]
[1777530429076,60.4,75644.01,0.4,-1.0,0.0,0.0]
[1777530432274,60.4,75643.74,0.4,-1.0,0.0,0.0]
[1777530432329,60.4,75643.74,0.4,-1.0,0.0,0.0]
[1777530438354,60.4,75643.79,0.4,-1.0,0.0,0.0]
[1777530442894,60.4,75642.35,0.4,-1.0,0.0,0.0]
[1777530443083,60.4,75642.35,0.4,-1.0,0.0,0.0]
[1777530445136,60.4,75638.48,0.4,-1.0,0.0,0.0]
[1777530445327,60.4,75638.48,0.4,-1.0,0.0,0.0]
[1777530450228,60.4,75637.16,0.4,-1.0,0.0,0.0]
[1777530450325,60.4,75637.16,0.4,-1.0,0.0,0.0]
[1777530455473,60.4,75637.2,0.4,-1.0,0.0,0.0]
[1777530460128,60.4,75635.35,0.4,-1.0,0.0,0.0]
[1777530460326,60.4,75635.35,0.4,-1.0,0.0,0.0]
[1777530461991,60.4,75640.55,0.4,-1.0,0.0,0.0]
[1777530463634,60.4,75638.73,0.4,-1.0,0.0,0.0]
[1777530464793,60.4,75639.37,0.4,-1.0,0.0,0.0]
[1777530470578,60.4,75639.16,0.4,-1.0,0.0,0.0]
[1777530476169,60.4,75638.34,0.4,-1.0,0.0,0.0]
[1777530476330,60.4,75638.34,0.4,-1.0,0.0,0.0]
[1777530478242,60.4,75633.92,0.4,-1.0,0.0,0.0]
[1777530478332,60.4,75633.92,0.4,-1.0,0.0,0.0]
[1777530483669,60.4,75614.62,0.4,-1.0,0.0,0.0]
[1777530484676,60.4,75612.71,0.4,-1.0,0.0,0.0]
[1777530487025,60.4,75613.17,0.4,-1.0,0.0,0.0]
[1777530487078,60.4,75613.17,0.4,-1.0,0.0,0.0]
[1777530494332,60.4,75613.25,0.4,-1.0,0.0,0.0]
[1777530494577,60.4,75613.25,0.4,-1.0,0.0,0.0]
[1777530498716,60.4,75614.0,0.4,-1.0,0.0,0.0]
[1777530498827,60.4,75614.0,0.4,-1.0,0.0,0.0]
[1777530504730,60.4,75613.03,0.4,-1.0,0.0,0.0]
[1777530504828,60.4,75613.03,0.4,-1.0,0.0,0.0]
[1777530507012,60.4,75618.12,0.4,-1.0,0.0,0.0]
[1777530507079,60.4,75618.12,0.4,-1.0,0.0,0.0]
[1777530512872,60.4,75619.39,0.4,-1.0,0.0,0.0]
[1777530513595,60.4,75619.39,0.4,-1.0,0.0,0.0]
[1777530513829,60.4,75619.39,0.4,-1.0,0.0,0.0]
[1777530518066,60.4,75624.13,0.4,-1.0,0.0,0.0]
[1777530518076,60.4,75624.13,0.4,-1.0,0.0,0.0]
[1777530519827,60.4,75624.94,0.4,-1.0,0.0,0.0]
[1777530520083,60.4,75623.31,0.4,-1.0,0.0,0.0]
[1777530524456,60.4,75622.24,0.4,-1.0,0.0,0.0]
[1777530524575,60.4,75622.24,0.4,-1.0,0.0,0.0]
[1777530529991,60.4,75624.77,0.4,-1.0,0.0,0.0]
[1777530535106,60.4,75626.61,0.4,-1.0,0.0,0.0]
[1777530535328,60.4,75626.61,0.4,-1.0,0.0,0.0]
[1777530537184,60.4,75631.1,0.4,-1.0,0.0,0.0]
[1777530537325,60.4,75631.1,0.4,-1.0,0.0,0.0]
[1777530540348,60.4,75630.44,0.4,-1.0,0.0,0.0]
[1777530540580,60.4,75630.44,0.4,-1.0,0.0,0.0]
[1777530540662,60.4,75644.35,0.4,-1.0,0.0,0.0]
[1777530543888,60.4,75643.73,0.4,-1.0,0.0,0.0]
[1777530544075,60.4,75643.71,0.4,-1.0,0.0,0.0]
[1777530546658,60.4,75643.8,0.4,-1.0,0.0,0.0]
[1777530552145,60.4,75644.71,0.4,-1.0,0.0,0.0]
[1777530557117,60.4,75646.01,0.4,-1.0,0.0,0.0]
[1777530557328,60.4,75646.01,0.4,-1.0,0.0,0.0]
[1777530563222,60.4,75644.78,0.4,-1.0,0.0,0.0]
[1777530568257,60.4,75645.33,0.4,-1.0,0.0,0.0]
[1777530573291,60.4,75647.55,0.4,-1.0,0.0,0.0]
[1777530578326,60.4,75646.82,0.4,-1.0,0.0,0.0]
[1777530583361,60.4,75647.51,0.4,-1.0,0.0,0.0]
[1777530588397,60.4,75650.46,0.4,-1.0,0.0,0.0]
[1777530593433,60.4,75649.74,0.4,-1.0,0.0,0.0]
[1777530598468,60.4,75649.43,0.4,-1.0,0.0,0.0]
[1777530601489,60.4,75660.51,0.4,-1.0,0.0,0.0]
[1777530603503,60.4,75658.66,0.4,-1.0,0.0,0.0]
[1777530608538,60.4,75663.37,0.4,-1.0,0.0,0.0]
[1777530613572,60.4,75663.25,0.4,-1.0,0.0,0.0]
[1777530618608,60.4,75660.31,0.4,-1.0,0.0,0.0]
[1777530623642,60.4,75661.11,0.4,-1.0,0.0,0.0]
[1777530628678,60.4,75663.51,0.4,-1.0,0.0,0.0]
[1777530633713,60.4,75660.37,0.4,-1.0,0.0,0.0]
[1777530638749,60.4,75655.18,0.4,-1.0,0.0,0.0]
[1777530643784,60.4,75660.13,0.4,-1.0,0.0,0.0]
[1777530648819,60.4,75660.4,0.4,-1.0,0.0,0.0]
[1777530653854,60.4,75659.21,0.4,-1.0,0.0,0.0]
[1777530658889,60.4,75658.82,0.4,-1.0,0.0,0.0]
[1777530663923,60.4,75663.47,0.4,-1.0,0.0,0.0]
[1777530668959,60.4,75661.08,0.4,-1.0,0.0,0.0]
[1777530673993,60.4,75662.11,0.4,-1.0,0.0,0.0]
[1777530679028,60.4,75663.68,0.4,-1.0,0.0,0.0]
[1777530684064,60.4,75662.96,0.4,-1.0,0.0,0.0]
[1777530689098,60.4,75669.53,0.4,-1.0,0.0,0.0]
[1777530694134,60.4,75667.22,0.4,-1.0,0.0,0.0]
[1777530695141,60.4,75675.63,0.4,-1.0,0.0,0.0]
[1777530696148,60.4,75685.76,0.4,-1.0,0.0,0.0]
[1777530697155,60.4,75691.84,0.4,-1.0,0.0,0.0]
[1777530702190,60.4,75690.68,0.4,-1.0,0.0,0.0]
[1777530705289,60.4,75691.28,0.4,-1.0,0.0,0.0]
[1777530706830,60.4,75692.74,0.4,-1.0,0.0,0.0]
[1777530711004,60.4,75692.41,0.4,-1.0,0.0,0.0]
[1777530711081,60.4,75692.41,0.4,-1.0,0.0,0.0]
[1777530716288,60.4,75693.73,0.4,-1.0,0.0,0.0]
[1777530717234,60.4,75693.73,0.4,-1.0,0.0,0.0]
[1777530717327,60.4,75693.73,0.4,-1.0,0.0,0.0]
[1777530723338,60.4,75695.51,0.4,-1.0,0.0,0.0]
[1777530724267,60.4,75695.51,0.4,-1.0,0.0,0.0]
[1777530724328,60.4,75695.51,0.4,-1.0,0.0,0.0]
[1777530724330,60.4,75695.51,0.4,-1.0,0.0,0.0]
[1777530724576,60.4,75695.51,0.4,-1.0,0.0,0.0]
[1777530730405,60.4,75696.57,0.4,-1.0,0.0,0.0]
[1777530730578,60.4,75696.57,0.4,-1.0,0.0,0.0]
[1777530731977,60.4,75696.47,0.4,-1.0,0.0,0.0]
[1777530731993,60.4,75706.54,0.4,-1.0,0.0,0.0]
[1777530732405,60.4,75726.43,0.4,-1.0,0.0,0.0]
[1777530733412,60.4,75730.12,0.4,-1.0,0.0,0.0]
[1777530735425,60.4,75727.05,0.4,-1.0,0.0,0.0]
[1777530740668,60.4,75726.6,0.4,-1.0,0.0,0.0]
[1777530740827,60.4,75726.6,0.4,-1.0,0.0,0.0]
[1777530743492,60.4,75742.27,0.4,-1.0,0.0,0.0]
[1777530744499,60.4,75755.65,0.4,-1.0,0.0,0.0]
[1777530745506,60.4,75754.64,0.4,-1.0,0.0,0.0]
[1777530749437,60.4,75755.06,0.4,-1.0,0.0,0.0]
[1777530749579,60.4,75755.06,0.4,-1.0,0.0,0.0]
[1777530750543,60.4,75763.77,0.4,-1.0,0.0,0.0]
[1777530751550,60.4,75768.76,0.4,-1.0,0.0,0.0]
[1777530752557,60.4,75759.33,0.4,-1.0,0.0,0.0]
[1777530753564,60.4,75753.92,0.4,-1.0,0.0,0.0]
[1777530756585,60.4,75748.8,0.4,-1.0,0.0,0.0]
[1777530758396,60.4,75745.76,0.4,-1.0,0.0,0.0]
[1777530758577,60.4,75745.76,0.4,-1.0,0.0,0.0]
[1777530758788,60.4,75745.76,0.4,-1.0,0.0,0.0]
[1777530758829,60.4,75745.76,0.4,-1.0,0.0,0.0]
[1777530763634,60.4,75755.81,0.4,-1.0,0.0,0.0]
[1777530764850,60.4,75755.81,0.4,-1.0,0.0,0.0]
[1777530765086,60.4,75755.81,0.4,-1.0,0.0,0.0]
[1777530765156,60.4,75756.62,0.4,-1.0,0.0,0.0]
[1777530768306,60.4,75749.78,0.4,-1.0,0.0,0.0]
[1777530768328,60.4,75749.78,0.4,-1.0,0.0,0.0]
[1777530768425,60.4,75749.78,0.4,-1.0,0.0,0.0]
[1777530768577,60.4,75749.78,0.4,-1.0,0.0,0.0]
[1777530773703,60.4,75747.11,0.4,-1.0,0.0,0.0]
[1777530774709,60.4,75747.11,0.4,-1.0,0.0,0.0]
[1777530774831,60.4,75747.11,0.4,-1.0,0.0,0.0]
[1777530777482,60.4,75748.0,0.4,-1.0,0.0,0.0]
[1777530777575,60.4,75748.0,0.4,-1.0,0.0,0.0]
[1777530778421,60.4,75748.8,0.4,-1.0,0.0,0.0]
[1777530778582,60.4,75748.8,0.4,-1.0,0.0,0.0]
[1777530782364,60.4,75752.29,0.4,-1.0,0.0,0.0]
[1777530782525,60.4,75752.29,0.4,-1.0,0.0,0.0]
[1777530782580,60.4,75752.29,0.4,-1.0,0.0,0.0]
[1777530787803,60.4,75753.71,0.4,-1.0,0.0,0.0]
[1777530789340,60.4,75754.59,0.4,-1.0,0.0,0.0]
[1777530789576,60.4,75754.59,0.4,-1.0,0.0,0.0]
[1777530789741,60.4,75754.59,0.4,-1.0,0.0,0.0]
[1777530789827,60.4,75754.59,0.4,-1.0,0.0,0.0]
[1777530793501,60.4,75749.01,0.4,-1.0,0.0,0.0]
[1777530793584,60.4,75749.01,0.4,-1.0,0.0,0.0]
[1777530798397,60.4,75746.68,0.4,-1.0,0.0,0.0]
[1777530798580,60.4,75746.68,0.4,-1.0,0.0,0.0]
[1777530799029,60.4,75746.68,0.4,-1.0,0.0,0.0]
[1777530799082,60.4,75746.68,0.4,-1.0,0.0,0.0]
[1777530801904,60.4,75735.73,0.4,-1.0,0.0,0.0]
[1777530803664,60.4,75734.69,0.4,-1.0,0.0,0.0]
[1777530803832,60.4,75734.69,0.4,-1.0,0.0,0.0]
[1777530807817,60.4,75732.2,0.4,-1.0,0.0,0.0]
[1777530807831,60.4,75732.2,0.4,-1.0,0.0,0.0]
[1777530812981,60.4,75732.14,0.4,-1.0,0.0,0.0]
[1777530813965,60.4,75732.14,0.4,-1.0,0.0,0.0]
[1777530814075,60.4,75732.14,0.4,-1.0,0.0,0.0]
[1777530820030,60.4,75729.57,0.4,-1.0,0.0,0.0]
[1777530820877,60.4,75729.57,0.4,-1.0,0.0,0.0]
[1777530821079,60.4,75729.57,0.4,-1.0,0.0,0.0]
[1777530822128,60.4,75729.36,0.4,-1.0,0.0,0.0]
[1777530822331,60.4,75731.85,0.4,-1.0,0.0,0.0]
[1777530825075,60.4,75734.19,0.4,-1.0,0.0,0.0]
[1777530831110,60.4,75733.9,0.4,-1.0,0.0,0.0]
[1777530833631,60.4,75731.36,0.4,-1.0,0.0,0.0]
[1777530833829,60.4,75731.36,0.4,-1.0,0.0,0.0]
[1777530834429,60.4,75730.9,0.4,-1.0,0.0,0.0]
[1777530834581,60.4,75730.9,0.4,-1.0,0.0,0.0]
[1777530837153,60.4,75746.42,0.4,-1.0,0.0,0.0]
[1777530838160,60.4,75754.23,0.4,-1.0,0.0,0.0]
[1777530839167,60.4,75754.77,0.4,-1.0,0.0,0.0]
[1777530839302,60.4,75754.77,0.4,-1.0,0.0,0.0]
[1777530839327,60.4,75754.77,0.4,-1.0,0.0,0.0]
[1777530843729,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777530843826,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777530843891,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777530844077,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777530848367,60.4,75752.78,0.4,-1.0,0.0,0.0]
[1777530848575,60.4,75752.78,0.4,-1.0,0.0,0.0]
[1777530851251,60.4,75768.03,0.4,-1.0,0.0,0.0]
[1777530852258,60.4,75768.97,0.4,-1.0,0.0,0.0]
[1777530855416,60.4,75764.89,0.4,-1.0,0.0,0.0]
[1777530855580,60.4,75764.89,0.4,-1.0,0.0,0.0]
[1777530856649,60.4,75764.93,0.4,-1.0,0.0,0.0]
[1777530856825,60.4,75764.93,0.4,-1.0,0.0,0.0]
[1777530860309,60.4,75760.68,0.4,-1.0,0.0,0.0]
[1777530860326,60.4,75760.68,0.4,-1.0,0.0,0.0]
[1777530862745,60.4,75767.3,0.4,-1.0,0.0,0.0]
[1777530862825,60.4,75767.3,0.4,-1.0,0.0,0.0]
[1777530866355,60.4,75776.11,0.4,-1.0,0.0,0.0]
[1777530867356,60.4,75776.11,0.4,-1.0,0.0,0.0]
[1777530867574,60.4,75776.11,0.4,-1.0,0.0,0.0]
[1777530871365,60.4,75772.21,0.4,-1.0,0.0,0.0]
[1777530871576,60.4,75772.21,0.4,-1.0,0.0,0.0]
[1777530872450,60.4,75771.05,0.4,-1.0,0.0,0.0]
[1777530872577,60.4,75771.05,0.4,-1.0,0.0,0.0]
[1777530875098,60.4,75774.83,0.4,-1.0,0.0,0.0]
[1777530875197,60.4,75773.87,0.4,-1.0,0.0,0.0]
[1777530875334,60.4,75773.87,0.4,-1.0,0.0,0.0]
[1777530877433,60.4,75774.44,0.4,-1.0,0.0,0.0]
[1777530878532,60.4,75774.44,0.4,-1.0,0.0,0.0]
[1777530878576,60.4,75774.44,0.4,-1.0,0.0,0.0]
[1777530879447,60.4,75777.53,0.4,-1.0,0.0,0.0]
[1777530880454,60.4,75780.81,0.4,-1.0,0.0,0.0]
[1777530881461,60.4,75779.09,0.4,-1.0,0.0,0.0]
[1777530882732,60.4,75779.09,0.4,-1.0,0.0,0.0]
[1777530882824,60.4,75779.09,0.4,-1.0,0.0,0.0]
[1777530882834,60.4,75778.28,0.4,-1.0,0.0,0.0]
[1777530883474,60.4,75779.85,0.4,-1.0,0.0,0.0]
[1777530884441,60.4,75779.85,0.4,-1.0,0.0,0.0]
[1777530884576,60.4,75779.85,0.4,-1.0,0.0,0.0]
[1777530884600,60.4,75781.07,0.4,-1.0,0.0,0.0]
[1777530885489,60.4,75780.05,0.4,-1.0,0.0,0.0]
[1777530886496,60.4,75787.49,0.4,-1.0,0.0,0.0]
[1777530887699,60.4,75787.49,0.4,-1.0,0.0,0.0]
[1777530887829,60.4,75787.49,0.4,-1.0,0.0,0.0]
[1777530887928,60.4,75793.08,0.4,-1.0,0.0,0.0]
[1777530888510,60.4,75790.24,0.4,-1.0,0.0,0.0]
[1777530890524,60.4,75791.96,0.4,-1.0,0.0,0.0]
[1777530891664,60.4,75791.96,0.4,-1.0,0.0,0.0]
[1777530891723,60.4,75791.96,0.4,-1.0,0.0,0.0]
[1777530891771,60.4,75793.36,0.4,-1.0,0.0,0.0]
[1777530892538,60.4,75803.74,0.4,-1.0,0.0,0.0]
[1777530893545,60.4,75807.84,0.4,-1.0,0.0,0.0]
[1777530894551,60.4,75808.6,0.4,-1.0,0.0,0.0]
[1777530895559,60.4,75813.3,0.4,-1.0,0.0,0.0]
[1777530896566,60.4,75816.47,0.4,-1.0,0.0,0.0]
[1777530899029,60.4,75816.29,0.4,-1.0,0.0,0.0]
[1777530899075,60.4,75816.29,0.4,-1.0,0.0,0.0]
[1777530900594,60.4,75817.42,0.4,-1.0,0.0,0.0]
[1777530902608,60.4,75818.15,0.4,-1.0,0.0,0.0]
[1777530903615,60.4,75818.71,0.4,-1.0,0.0,0.0]
[1777530904622,60.4,75823.51,0.4,-1.0,0.0,0.0]
[1777530906303,60.4,75823.51,0.4,-1.0,0.0,0.0]
[1777530906325,60.4,75823.51,0.4,-1.0,0.0,0.0]
[1777530906311,60.4,75825.27,0.4,-1.0,0.0,0.0]
[1777530906636,60.4,75826.11,0.4,-1.0,0.0,0.0]
[1777530907859,60.4,75826.11,0.4,-1.0,0.0,0.0]
[1777530908078,60.4,75826.11,0.4,-1.0,0.0,0.0]
[1777530908143,60.4,75826.99,0.4,-1.0,0.0,0.0]
[1777530909657,60.4,75827.71,0.4,-1.0,0.0,0.0]
[1777530910664,60.4,75833.31,0.4,-1.0,0.0,0.0]
[1777530912351,60.4,75833.31,0.4,-1.0,0.0,0.0]
[1777530911671,60.4,75836.27,0.4,-1.0,0.0,0.0]
[1777530912575,60.4,75836.27,0.4,-1.0,0.0,0.0]
[1777530912678,60.4,75834.39,0.4,-1.0,0.0,0.0]
[1777530915337,60.4,75834.31,0.4,-1.0,0.0,0.0]
[1777530914691,60.4,75833.17,0.4,-1.0,0.0,0.0]
[1777530915585,60.4,75833.17,0.4,-1.0,0.0,0.0]
[1777530915698,60.4,75827.08,0.4,-1.0,0.0,0.0]
[1777530917351,60.4,75827.08,0.4,-1.0,0.0,0.0]
[1777530916706,60.4,75825.1,0.4,-1.0,0.0,0.0]
[1777530917576,60.4,75825.1,0.4,-1.0,0.0,0.0]
[1777530917714,60.4,75823.27,0.4,-1.0,0.0,0.0]
[1777530918721,60.4,75822.19,0.4,-1.0,0.0,0.0]
[1777530920935,60.4,75821.72,0.4,-1.0,0.0,0.0]
[1777530921075,60.4,75821.72,0.4,-1.0,0.0,0.0]
[1777530921175,60.4,75821.4,0.4,-1.0,0.0,0.0]
[1777530921743,60.4,75820.7,0.4,-1.0,0.0,0.0]
[1777530926267,60.4,75820.24,0.4,-1.0,0.0,0.0]
[1777530926328,60.4,75820.24,0.4,-1.0,0.0,0.0]
[1777530926778,60.4,75818.65,0.4,-1.0,0.0,0.0]
[1777530927785,60.4,75815.12,0.4,-1.0,0.0,0.0]
[1777530928792,60.4,75812.41,0.4,-1.0,0.0,0.0]
[1777530929786,60.4,75812.41,0.4,-1.0,0.0,0.0]
[1777530929826,60.4,75812.41,0.4,-1.0,0.0,0.0]
[1777530930088,60.4,75812.41,0.4,-1.0,0.0,0.0]
[1777530930329,60.4,75812.41,0.4,-1.0,0.0,0.0]
[1777530930189,60.4,75812.37,0.4,-1.0,0.0,0.0]
[1777530930806,60.4,75815.47,0.4,-1.0,0.0,0.0]
[1777530931813,60.4,75814.27,0.4,-1.0,0.0,0.0]
[1777530934075,60.4,75814.14,0.4,-1.0,0.0,0.0]
[1777530934325,60.4,75814.14,0.4,-1.0,0.0,0.0]
[1777530934376,60.4,75804.58,0.4,-1.0,0.0,0.0]
[1777530934836,60.4,75798.12,0.4,-1.0,0.0,0.0]
[1777530935844,60.4,75796.79,0.4,-1.0,0.0,0.0]
[1777530937857,60.4,75795.13,0.4,-1.0,0.0,0.0]
[1777530938863,60.4,75793.44,0.4,-1.0,0.0,0.0]
[1777530939605,60.4,75793.44,0.4,-1.0,0.0,0.0]
[1777530939826,60.4,75793.44,0.4,-1.0,0.0,0.0]
[1777530940249,60.4,75793.44,0.4,-1.0,0.0,0.0]
[1777530940330,60.4,75793.44,0.4,-1.0,0.0,0.0]
[1777530940346,60.4,75793.41,0.4,-1.0,0.0,0.0]
[1777530940879,60.4,75790.72,0.4,-1.0,0.0,0.0]
[1777530941885,60.4,75786.86,0.4,-1.0,0.0,0.0]
[1777530943899,60.4,75788.57,0.4,-1.0,0.0,0.0]
[1777530944704,60.4,75788.57,0.4,-1.0,0.0,0.0]
[1777530944827,60.4,75788.57,0.4,-1.0,0.0,0.0]
[1777530944906,60.4,75791.5,0.4,-1.0,0.0,0.0]
[1777530949266,60.4,75791.73,0.4,-1.0,0.0,0.0]
[1777530949328,60.4,75791.73,0.4,-1.0,0.0,0.0]
[1777530949321,60.4,75793.39,0.4,-1.0,0.0,0.0]
[1777530950691,60.4,75793.06,0.4,-1.0,0.0,0.0]
[1777530950828,60.4,75793.06,0.4,-1.0,0.0,0.0]
[1777530950947,60.4,75793.91,0.4,-1.0,0.0,0.0]
[1777530952962,60.4,75799.08,0.4,-1.0,0.0,0.0]
[1777530953781,60.4,75799.08,0.4,-1.0,0.0,0.0]
[1777530953825,60.4,75799.08,0.4,-1.0,0.0,0.0]
[1777530953969,60.4,75802.49,0.4,-1.0,0.0,0.0]
[1777530954976,60.4,75803.28,0.4,-1.0,0.0,0.0]
[1777530955982,60.4,75801.39,0.4,-1.0,0.0,0.0]
[1777530956990,60.4,75798.78,0.4,-1.0,0.0,0.0]
[1777530957521,60.4,75798.78,0.4,-1.0,0.0,0.0]
[1777530957576,60.4,75798.78,0.4,-1.0,0.0,0.0]
[1777530958205,60.4,75798.78,0.4,-1.0,0.0,0.0]
[1777530958324,60.4,75798.78,0.4,-1.0,0.0,0.0]
[1777530958402,60.4,75800.18,0.4,-1.0,0.0,0.0]
[1777530959004,60.4,75799.42,0.4,-1.0,0.0,0.0]
[1777530961022,60.4,75800.13,0.4,-1.0,0.0,0.0]
[1777530962029,60.4,75797.35,0.4,-1.0,0.0,0.0]
[1777530962596,60.4,75797.35,0.4,-1.0,0.0,0.0]
[1777530962826,60.4,75797.35,0.4,-1.0,0.0,0.0]
[1777530963036,60.4,75796.19,0.4,-1.0,0.0,0.0]
[1777530964043,60.4,75797.69,0.4,-1.0,0.0,0.0]
[1777530965050,60.4,75800.16,0.4,-1.0,0.0,0.0]
[1777530967064,60.4,75801.48,0.4,-1.0,0.0,0.0]
[1777530968070,60.4,75802.1,0.4,-1.0,0.0,0.0]
[1777530971092,60.4,75803.3,0.4,-1.0,0.0,0.0]
[1777530972102,60.4,75807.26,0.4,-1.0,0.0,0.0]
[1777530973109,60.4,75806.54,0.4,-1.0,0.0,0.0]
[1777530977137,60.4,75804.77,0.4,-1.0,0.0,0.0]
[1777530979151,60.4,75805.55,0.4,-1.0,0.0,0.0]
[1777530984187,60.4,75805.16,0.4,-1.0,0.0,0.0]
[1777530990229,60.4,75804.91,0.4,-1.0,0.0,0.0]
[1777530991236,60.4,75804.79,0.4,-1.0,0.0,0.0]
[1777530992243,60.4,75806.55,0.4,-1.0,0.0,0.0]
[1777530994257,60.4,75807.16,0.4,-1.0,0.0,0.0]
[1777530995263,60.4,75804.26,0.4,-1.0,0.0,0.0]
[1777530999294,60.4,75804.82,0.4,-1.0,0.0,0.0]
[1777531001308,60.4,75803.87,0.4,-1.0,0.0,0.0]
[1777531003322,60.4,75800.06,0.4,-1.0,0.0,0.0]
[1777531004328,60.4,75792.69,0.4,-1.0,0.0,0.0]
[1777531005335,60.4,75791.43,0.4,-1.0,0.0,0.0]
[1777531006343,60.4,75790.35,0.4,-1.0,0.0,0.0]
[1777531008357,60.4,75789.25,0.4,-1.0,0.0,0.0]
[1777531010371,60.4,75789.96,0.4,-1.0,0.0,0.0]
[1777531011378,60.4,75789.26,0.4,-1.0,0.0,0.0]
[1777531013392,60.4,75797.29,0.4,-1.0,0.0,0.0]
[1777531014399,60.4,75802.92,0.4,-1.0,0.0,0.0]
[1777531015406,60.4,75804.2,0.4,-1.0,0.0,0.0]
[1777531016413,60.4,75811.48,0.4,-1.0,0.0,0.0]
[1777531017420,60.4,75813.65,0.4,-1.0,0.0,0.0]
[1777531018427,60.4,75815.74,0.4,-1.0,0.0,0.0]
[1777531019434,60.4,75815.23,0.4,-1.0,0.0,0.0]
[1777531020441,60.4,75813.72,0.4,-1.0,0.0,0.0]
[1777531021448,60.4,75811.66,0.4,-1.0,0.0,0.0]
[1777531022455,60.4,75813.29,0.4,-1.0,0.0,0.0]
[1777531023462,60.4,75816.67,0.4,-1.0,0.0,0.0]
[1777531024469,60.4,75817.36,0.4,-1.0,0.0,0.0]
[1777531027493,60.4,75816.77,0.4,-1.0,0.0,0.0]
[1777531029507,60.4,75813.78,0.4,-1.0,0.0,0.0]
[1777531030513,60.4,75812.83,0.4,-1.0,0.0,0.0]
[1777531032528,60.4,75811.67,0.4,-1.0,0.0,0.0]
[1777531034542,60.4,75810.98,0.4,-1.0,0.0,0.0]
[1777531035549,60.4,75809.6,0.4,-1.0,0.0,0.0]
[1777531036555,60.4,75808.45,0.4,-1.0,0.0,0.0]
[1777531037563,60.4,75806.97,0.4,-1.0,0.0,0.0]
[1777531038570,60.4,75806.3,0.4,-1.0,0.0,0.0]
[1777531042598,60.4,75804.72,0.4,-1.0,0.0,0.0]
[1777531043605,60.4,75801.6,0.4,-1.0,0.0,0.0]
[1777531045619,60.4,75801.09,0.4,-1.0,0.0,0.0]
[1777531049647,60.4,75800.56,0.4,-1.0,0.0,0.0]
[1777531050654,60.4,75798.45,0.4,-1.0,0.0,0.0]
[1777531051661,60.4,75793.69,0.4,-1.0,0.0,0.0]
[1777531052668,60.4,75789.37,0.4,-1.0,0.0,0.0]
[1777531053675,60.4,75788.54,0.4,-1.0,0.0,0.0]
[1777531055689,60.4,75785.46,0.4,-1.0,0.0,0.0]
[1777531056696,60.4,75784.21,0.4,-1.0,0.0,0.0]
[1777531057704,60.4,75783.13,0.4,-1.0,0.0,0.0]
[1777531058710,60.4,75782.43,0.4,-1.0,0.0,0.0]
[1777531060724,60.4,75782.97,0.4,-1.0,0.0,0.0]
[1777531061731,60.4,75784.42,0.4,-1.0,0.0,0.0]
[1777531063745,60.4,75787.25,0.4,-1.0,0.0,0.0]
[1777531066766,60.4,75787.88,0.4,-1.0,0.0,0.0]
[1777531068780,60.4,75785.76,0.4,-1.0,0.0,0.0]
[1777531069786,60.4,75784.38,0.4,-1.0,0.0,0.0]
[1777531071801,60.4,75783.54,0.4,-1.0,0.0,0.0]
[1777531073815,60.4,75784.18,0.4,-1.0,0.0,0.0]
[1777531076836,60.4,75783.61,0.4,-1.0,0.0,0.0]
[1777531079856,60.4,75779.23,0.4,-1.0,0.0,0.0]
[1777531080864,60.4,75780.0,0.4,-1.0,0.0,0.0]
[1777531082878,60.4,75777.34,0.4,-1.0,0.0,0.0]
[1777531083885,60.4,75777.95,0.4,-1.0,0.0,0.0]
[1777531086906,60.4,75776.07,0.4,-1.0,0.0,0.0]
[1777531087914,60.4,75778.85,0.4,-1.0,0.0,0.0]
[1777531088921,60.4,75780.14,0.4,-1.0,0.0,0.0]
[1777531089928,60.4,75783.92,0.4,-1.0,0.0,0.0]
[1777531090935,60.4,75786.6,0.4,-1.0,0.0,0.0]
[1777531093956,60.4,75786.02,0.4,-1.0,0.0,0.0]
[1777531094962,60.4,75785.12,0.4,-1.0,0.0,0.0]
[1777531096976,60.4,75784.25,0.4,-1.0,0.0,0.0]
[1777531102011,60.4,75783.14,0.4,-1.0,0.0,0.0]
[1777531103019,60.4,75784.1,0.4,-1.0,0.0,0.0]
[1777531104026,60.4,75783.51,0.4,-1.0,0.0,0.0]
[1777531105033,60.4,75782.78,0.4,-1.0,0.0,0.0]
[1777531110068,60.4,75782.05,0.4,-1.0,0.0,0.0]
[1777531111075,60.4,75781.88,0.4,-1.0,0.0,0.0]
[1777531116110,60.4,75782.04,0.4,-1.0,0.0,0.0]
[1777531119131,60.4,75782.97,0.4,-1.0,0.0,0.0]
[1777531120137,60.4,75785.46,0.4,-1.0,0.0,0.0]
[1777531122152,60.4,75786.07,0.4,-1.0,0.0,0.0]
[1777531124166,60.4,75787.38,0.4,-1.0,0.0,0.0]
[1777531125172,60.4,75788.81,0.4,-1.0,0.0,0.0]
[1777531130208,60.4,75788.76,0.4,-1.0,0.0,0.0]
[1777531132222,60.4,75791.62,0.4,-1.0,0.0,0.0]
[1777531133229,60.4,75793.52,0.4,-1.0,0.0,0.0]
[1777531134236,60.4,75794.05,0.4,-1.0,0.0,0.0]
[1777531135242,60.4,75793.54,0.4,-1.0,0.0,0.0]
[1777531140278,60.4,75793.35,0.4,-1.0,0.0,0.0]
[1777531141285,60.4,75790.21,0.4,-1.0,0.0,0.0]
[1777531142292,60.4,75789.51,0.4,-1.0,0.0,0.0]
[1777531143299,60.4,75787.7,0.4,-1.0,0.0,0.0]
[1777531144306,60.4,75783.4,0.4,-1.0,0.0,0.0]
[1777531145313,60.4,75785.7,0.4,-1.0,0.0,0.0]
[1777531148333,60.4,75784.4,0.4,-1.0,0.0,0.0]
[1777531150348,60.4,75786.95,0.4,-1.0,0.0,0.0]
[1777531151354,60.4,75788.2,0.4,-1.0,0.0,0.0]
[1777531154375,60.4,75790.25,0.4,-1.0,0.0,0.0]
[1777531155383,60.4,75793.14,0.4,-1.0,0.0,0.0]
[1777531156389,60.4,75795.14,0.4,-1.0,0.0,0.0]
[1777531158404,60.4,75794.63,0.4,-1.0,0.0,0.0]
[1777531159411,60.4,75795.47,0.4,-1.0,0.0,0.0]
[1777531160418,60.4,75794.82,0.4,-1.0,0.0,0.0]
[1777531164446,60.4,75795.5,0.4,-1.0,0.0,0.0]
[1777531168474,60.4,75796.2,0.4,-1.0,0.0,0.0]
[1777531169481,60.4,75799.75,0.4,-1.0,0.0,0.0]
[1777531171494,60.4,75800.51,0.4,-1.0,0.0,0.0]
[1777531172502,60.4,75801.26,0.4,-1.0,0.0,0.0]
[1777531174516,60.4,75802.68,0.4,-1.0,0.0,0.0]
[1777531178544,60.4,75803.66,0.4,-1.0,0.0,0.0]
[1777531181565,60.4,75802.91,0.4,-1.0,0.0,0.0]
[1777531186600,60.4,75802.0,0.4,-1.0,0.0,0.0]
[1777531188614,60.4,75800.36,0.4,-1.0,0.0,0.0]
[1777531190628,60.4,75798.88,0.4,-1.0,0.0,0.0]
[1777531191635,60.4,75798.17,0.4,-1.0,0.0,0.0]
[1777531194658,60.4,75793.21,0.4,-1.0,0.0,0.0]
[1777531195665,60.4,75788.57,0.4,-1.0,0.0,0.0]
[1777531197679,60.4,75787.51,0.4,-1.0,0.0,0.0]
[1777531198686,60.4,75786.83,0.4,-1.0,0.0,0.0]
[1777531200699,60.4,75787.45,0.4,-1.0,0.0,0.0]
[1777531201707,60.4,75789.21,0.4,-1.0,0.0,0.0]
[1777531203721,60.4,75788.26,0.4,-1.0,0.0,0.0]
[1777531204728,60.4,75786.96,0.4,-1.0,0.0,0.0]
[1777531205735,60.4,75785.91,0.4,-1.0,0.0,0.0]
[1777531206742,60.4,75782.91,0.4,-1.0,0.0,0.0]
[1777531207749,60.4,75779.06,0.4,-1.0,0.0,0.0]
[1777531208756,60.4,75776.83,0.4,-1.0,0.0,0.0]
[1777531209763,60.4,75775.93,0.4,-1.0,0.0,0.0]
[1777531211082,60.4,75775.93,0.4,-1.0,0.0,0.0]
[1777531211332,60.4,75775.93,0.4,-1.0,0.0,0.0]
[1777531211425,60.4,75773.95,0.4,-1.0,0.0,0.0]
[1777531211777,60.4,75771.12,0.4,-1.0,0.0,0.0]
[1777531213791,60.4,75770.46,0.4,-1.0,0.0,0.0]
[1777531215667,60.4,75770.46,0.4,-1.0,0.0,0.0]
[1777531214797,60.4,75769.35,0.4,-1.0,0.0,0.0]
[1777531215828,60.4,75769.35,0.4,-1.0,0.0,0.0]
[1777531215894,60.4,75769.04,0.4,-1.0,0.0,0.0]
[1777531216812,60.4,75767.8,0.4,-1.0,0.0,0.0]
[1777531218830,60.4,75763.69,0.4,-1.0,0.0,0.0]
[1777531219834,60.4,75757.29,0.4,-1.0,0.0,0.0]
[1777531221297,60.4,75756.26,0.4,-1.0,0.0,0.0]
[1777531222467,60.4,75755.49,0.4,-1.0,0.0,0.0]
[1777531224583,60.4,75755.26,0.4,-1.0,0.0,0.0]
[1777531225876,60.4,75756.07,0.4,-1.0,0.0,0.0]
[1777531228897,60.4,75756.6,0.4,-1.0,0.0,0.0]
[1777531231918,60.4,75756.46,0.4,-1.0,0.0,0.0]
[1777531232949,60.4,75756.46,0.4,-1.0,0.0,0.0]
[1777531233080,60.4,75756.46,0.4,-1.0,0.0,0.0]
[1777531233412,60.4,75756.46,0.4,-1.0,0.0,0.0]
[1777531233587,60.4,75756.46,0.4,-1.0,0.0,0.0]
[1777531233659,60.4,75756.34,0.4,-1.0,0.0,0.0]
[1777531236952,60.4,75755.04,0.4,-1.0,0.0,0.0]
[1777531237960,60.4,75747.78,0.4,-1.0,0.0,0.0]
[1777531238967,60.4,75744.96,0.4,-1.0,0.0,0.0]
[1777531239974,60.4,75743.44,0.4,-1.0,0.0,0.0]
[1777531240942,60.4,75743.44,0.4,-1.0,0.0,0.0]
[1777531241077,60.4,75743.44,0.4,-1.0,0.0,0.0]
[1777531241309,60.4,75743.44,0.4,-1.0,0.0,0.0]
[1777531241332,60.4,75743.44,0.4,-1.0,0.0,0.0]
[1777531241411,60.4,75743.08,0.4,-1.0,0.0,0.0]
[1777531241988,60.4,75745.09,0.4,-1.0,0.0,0.0]
[1777531242995,60.4,75748.71,0.4,-1.0,0.0,0.0]
[1777531244248,60.4,75748.71,0.4,-1.0,0.0,0.0]
[1777531244326,60.4,75748.71,0.4,-1.0,0.0,0.0]
[1777531244349,60.4,75750.16,0.4,-1.0,0.0,0.0]
[1777531245350,60.4,75750.16,0.4,-1.0,0.0,0.0]
[1777531245578,60.4,75750.16,0.4,-1.0,0.0,0.0]
[1777531248031,60.4,75750.81,0.4,-1.0,0.0,0.0]
[1777531250046,60.4,75750.09,0.4,-1.0,0.0,0.0]
[1777531255082,60.4,75750.45,0.4,-1.0,0.0,0.0]
[1777531257096,60.4,75751.21,0.4,-1.0,0.0,0.0]
[1777531258103,60.4,75751.72,0.4,-1.0,0.0,0.0]
[1777531259110,60.4,75751.16,0.4,-1.0,0.0,0.0]
[1777531260645,60.4,75751.16,0.4,-1.0,0.0,0.0]
[1777531260826,60.4,75751.5,0.4,-1.0,0.0,0.0]
[1777531261159,60.4,75751.5,0.4,-1.0,0.0,0.0]
[1777531261337,60.4,75751.5,0.4,-1.0,0.0,0.0]
[1777531261418,60.4,75752.59,0.4,-1.0,0.0,0.0]
[1777531262130,60.4,75758.84,0.4,-1.0,0.0,0.0]
[1777531263254,60.4,75758.84,0.4,-1.0,0.0,0.0]
[1777531263353,60.4,75758.84,0.4,-1.0,0.0,0.0]
[1777531263355,60.4,75763.45,0.4,-1.0,0.0,0.0]
[1777531264363,60.4,75763.45,0.4,-1.0,0.0,0.0]
[1777531264581,60.4,75763.45,0.4,-1.0,0.0,0.0]
[1777531264628,60.4,75766.86,0.4,-1.0,0.0,0.0]
[1777531265152,60.4,75768.26,0.4,-1.0,0.0,0.0]
[1777531266158,60.4,75769.52,0.4,-1.0,0.0,0.0]
[1777531267165,60.4,75770.37,0.4,-1.0,0.0,0.0]
[1777531268173,60.4,75771.43,0.4,-1.0,0.0,0.0]
[1777531270428,60.4,75771.25,0.4,-1.0,0.0,0.0]
[1777531270580,60.4,75771.25,0.4,-1.0,0.0,0.0]
[1777531270668,60.4,75771.46,0.4,-1.0,0.0,0.0]
[1777531270836,60.4,75771.46,0.4,-1.0,0.0,0.0]
[1777531271194,60.4,75771.97,0.4,-1.0,0.0,0.0]
[1777531274215,60.4,75770.3,0.4,-1.0,0.0,0.0]
[1777531275222,60.4,75771.09,0.4,-1.0,0.0,0.0]
[1777531276229,60.4,75769.34,0.4,-1.0,0.0,0.0]
[1777531277389,60.4,75769.34,0.4,-1.0,0.0,0.0]
[1777531277584,60.4,75769.34,0.4,-1.0,0.0,0.0]
[1777531277641,60.4,75768.69,0.4,-1.0,0.0,0.0]
[1777531277896,60.4,75768.69,0.4,-1.0,0.0,0.0]
[1777531278083,60.4,75768.69,0.4,-1.0,0.0,0.0]
[1777531278243,60.4,75769.59,0.4,-1.0,0.0,0.0]
[1777531279250,60.4,75769.04,0.4,-1.0,0.0,0.0]
[1777531284285,60.4,75768.94,0.4,-1.0,0.0,0.0]
[1777531286299,60.4,75769.46,0.4,-1.0,0.0,0.0]
[1777531287306,60.4,75770.26,0.4,-1.0,0.0,0.0]
[1777531288313,60.4,75772.18,0.4,-1.0,0.0,0.0]
[1777531290023,60.4,75772.39,0.4,-1.0,0.0,0.0]
[1777531290077,60.4,75772.39,0.4,-1.0,0.0,0.0]
[1777531290525,60.4,75772.39,0.4,-1.0,0.0,0.0]
[1777531290582,60.4,75772.39,0.4,-1.0,0.0,0.0]
[1777531290622,60.4,75773.42,0.4,-1.0,0.0,0.0]
[1777531291334,60.4,75774.73,0.4,-1.0,0.0,0.0]
[1777531292341,60.4,75773.02,0.4,-1.0,0.0,0.0]
[1777531293348,60.4,75773.92,0.4,-1.0,0.0,0.0]
[1777531294614,60.4,75773.92,0.4,-1.0,0.0,0.0]
[1777531294666,60.4,75773.98,0.4,-1.0,0.0,0.0]
[1777531294827,60.4,75773.98,0.4,-1.0,0.0,0.0]
[1777531295013,60.4,75773.98,0.4,-1.0,0.0,0.0]
[1777531295082,60.4,75773.98,0.4,-1.0,0.0,0.0]
[1777531295362,60.4,75774.09,0.4,-1.0,0.0,0.0]
[1777531300397,60.4,75774.39,0.4,-1.0,0.0,0.0]
[1777531301404,60.4,75773.84,0.4,-1.0,0.0,0.0]
[1777531305729,60.4,75773.82,0.4,-1.0,0.0,0.0]
[1777531305433,60.4,75772.04,0.4,-1.0,0.0,0.0]
[1777531305826,60.4,75772.04,0.4,-1.0,0.0,0.0]
[1777531306278,60.4,75772.04,0.4,-1.0,0.0,0.0]
[1777531306332,60.4,75772.04,0.4,-1.0,0.0,0.0]
[1777531306440,60.4,75771.97,0.4,-1.0,0.0,0.0]
[1777531308453,60.4,75771.3,0.4,-1.0,0.0,0.0]
[1777531309461,60.4,75762.52,0.4,-1.0,0.0,0.0]
[1777531310668,60.4,75762.52,0.4,-1.0,0.0,0.0]
[1777531310769,60.4,75758.85,0.4,-1.0,0.0,0.0]
[1777531310827,60.4,75758.85,0.4,-1.0,0.0,0.0]
[1777531310861,60.4,75758.85,0.4,-1.0,0.0,0.0]
[1777531311079,60.4,75758.85,0.4,-1.0,0.0,0.0]
[1777531311475,60.4,75759.15,0.4,-1.0,0.0,0.0]
[1777531316510,60.4,75759.3,0.4,-1.0,0.0,0.0]
[1777531320539,60.4,75758.55,0.4,-1.0,0.0,0.0]
[1777531321546,60.4,75754.89,0.4,-1.0,0.0,0.0]
[1777531322553,60.4,75753.52,0.4,-1.0,0.0,0.0]
[1777531323041,60.4,75753.52,0.4,-1.0,0.0,0.0]
[1777531323076,60.4,75753.52,0.4,-1.0,0.0,0.0]
[1777531323467,60.4,75753.52,0.4,-1.0,0.0,0.0]
[1777531323579,60.4,75753.52,0.4,-1.0,0.0,0.0]
[1777531323677,60.4,75753.52,0.4,-1.0,0.0,0.0]
[1777531324570,60.4,75754.39,0.4,-1.0,0.0,0.0]
[1777531325582,60.4,75753.6,0.4,-1.0,0.0,0.0]
[1777531326589,60.4,75752.68,0.4,-1.0,0.0,0.0]
[1777531327596,60.4,75753.59,0.4,-1.0,0.0,0.0]
[1777531328602,60.4,75760.55,0.4,-1.0,0.0,0.0]
[1777531328976,60.4,75760.55,0.4,-1.0,0.0,0.0]
[1777531329075,60.4,75760.55,0.4,-1.0,0.0,0.0]
[1777531329751,60.4,75760.55,0.4,-1.0,0.0,0.0]
[1777531329610,60.4,75765.86,0.4,-1.0,0.0,0.0]
[1777531329830,60.4,75765.86,0.4,-1.0,0.0,0.0]
[1777531334704,60.4,75765.43,0.4,-1.0,0.0,0.0]
[1777531334644,60.4,75766.59,0.4,-1.0,0.0,0.0]
[1777531334826,60.4,75766.59,0.4,-1.0,0.0,0.0]
[1777531335652,60.4,75774.29,0.4,-1.0,0.0,0.0]
[1777531336712,60.4,75774.29,0.4,-1.0,0.0,0.0]
[1777531336744,60.4,75778.31,0.4,-1.0,0.0,0.0]
[1777531336828,60.4,75778.31,0.4,-1.0,0.0,0.0]
[1777531337666,60.4,75777.51,0.4,-1.0,0.0,0.0]
[1777531339680,60.4,75779.04,0.4,-1.0,0.0,0.0]
[1777531340687,60.4,75781.1,0.4,-1.0,0.0,0.0]
[1777531341357,60.4,75781.1,0.4,-1.0,0.0,0.0]
[1777531341585,60.4,75781.1,0.4,-1.0,0.0,0.0]
[1777531344296,60.4,75780.91,0.4,-1.0,0.0,0.0]
[1777531344325,60.4,75780.91,0.4,-1.0,0.0,0.0]
[1777531344715,60.4,75780.49,0.4,-1.0,0.0,0.0]
[1777531345722,60.4,75781.2,0.4,-1.0,0.0,0.0]
[1777531346736,60.4,75780.67,0.4,-1.0,0.0,0.0]
[1777531347912,60.4,75780.8,0.4,-1.0,0.0,0.0]
[1777531348082,60.4,75780.8,0.4,-1.0,0.0,0.0]
[1777531351771,60.4,75780.81,0.4,-1.0,0.0,0.0]
[1777531355798,60.4,75779.82,0.4,-1.0,0.0,0.0]
[1777531356796,60.4,75779.82,0.4,-1.0,0.0,0.0]
[1777531356806,60.4,75781.16,0.4,-1.0,0.0,0.0]
[1777531356827,60.4,75781.16,0.4,-1.0,0.0,0.0]
[1777531357813,60.4,75781.2,0.4,-1.0,0.0,0.0]
[1777531357952,60.4,75781.2,0.4,-1.0,0.0,0.0]
[1777531358086,60.4,75781.2,0.4,-1.0,0.0,0.0]
[1777531360800,60.4,75781.09,0.4,-1.0,0.0,0.0]
[1777531359827,60.4,75780.46,0.4,-1.0,0.0,0.0]
[1777531360831,60.4,75780.46,0.4,-1.0,0.0,0.0]
[1777531360956,60.4,75780.46,0.4,-1.0,0.0,0.0]
[1777531361079,60.4,75780.46,0.4,-1.0,0.0,0.0]
[1777531361147,60.4,75777.34,0.4,-1.0,0.0,0.0]
[1777531361841,60.4,75773.35,0.4,-1.0,0.0,0.0]
[1777531362848,60.4,75771.57,0.4,-1.0,0.0,0.0]
[1777531363891,60.4,75771.57,0.4,-1.0,0.0,0.0]
[1777531364076,60.4,75771.57,0.4,-1.0,0.0,0.0]
[1777531364336,60.4,75771.57,0.4,-1.0,0.0,0.0]
[1777531364583,60.4,75771.57,0.4,-1.0,0.0,0.0]
[1777531364584,60.4,75771.33,0.4,-1.0,0.0,0.0]
[1777531366876,60.4,75769.53,0.4,-1.0,0.0,0.0]
[1777531367883,60.4,75769.12,0.4,-1.0,0.0,0.0]
[1777531369898,60.4,75769.79,0.4,-1.0,0.0,0.0]
[1777531371911,60.4,75768.88,0.4,-1.0,0.0,0.0]
[1777531373084,60.4,75768.88,0.4,-1.0,0.0,0.0]
[1777531373324,60.4,75768.88,0.4,-1.0,0.0,0.0]
[1777531373375,60.4,75768.81,0.4,-1.0,0.0,0.0]
[1777531373879,60.4,75768.81,0.4,-1.0,0.0,0.0]
[1777531374093,60.4,75768.81,0.4,-1.0,0.0,0.0]
[1777531374158,60.4,75768.1,0.4,-1.0,0.0,0.0]
[1777531378962,60.4,75767.68,0.4,-1.0,0.0,0.0]
[1777531379969,60.4,75766.96,0.4,-1.0,0.0,0.0]
[1777531380976,60.4,75766.42,0.4,-1.0,0.0,0.0]
[1777531381967,60.4,75766.42,0.4,-1.0,0.0,0.0]
[1777531382076,60.4,75766.42,0.4,-1.0,0.0,0.0]
[1777531382580,60.4,75766.42,0.4,-1.0,0.0,0.0]
[1777531382835,60.4,75766.42,0.4,-1.0,0.0,0.0]
[1777531382677,60.4,75766.41,0.4,-1.0,0.0,0.0]
[1777531383997,60.4,75765.84,0.4,-1.0,0.0,0.0]
[1777531385007,60.4,75764.84,0.4,-1.0,0.0,0.0]
[1777531387379,60.4,75764.62,0.4,-1.0,0.0,0.0]
[1777531387583,60.4,75764.62,0.4,-1.0,0.0,0.0]
[1777531390303,60.4,75764.54,0.4,-1.0,0.0,0.0]
[1777531390325,60.4,75764.54,0.4,-1.0,0.0,0.0]
[1777531390455,60.4,75760.67,0.4,-1.0,0.0,0.0]
[1777531391531,60.4,75760.67,0.4,-1.0,0.0,0.0]
[1777531391580,60.4,75760.67,0.4,-1.0,0.0,0.0]
[1777531391632,60.4,75754.56,0.4,-1.0,0.0,0.0]
[1777531392054,60.4,75753.41,0.4,-1.0,0.0,0.0]
[1777531394068,60.4,75753.87,0.4,-1.0,0.0,0.0]
[1777531398301,60.4,75753.97,0.4,-1.0,0.0,0.0]
[1777531398329,60.4,75753.97,0.4,-1.0,0.0,0.0]
[1777531398415,60.4,75753.92,0.4,-1.0,0.0,0.0]
[1777531399398,60.4,75753.92,0.4,-1.0,0.0,0.0]
[1777531399581,60.4,75753.92,0.4,-1.0,0.0,0.0]
[1777531399617,60.4,75753.21,0.4,-1.0,0.0,0.0]
[1777531403131,60.4,75753.66,0.4,-1.0,0.0,0.0]
[1777531406151,60.4,75752.72,0.4,-1.0,0.0,0.0]
[1777531411187,60.4,75752.77,0.4,-1.0,0.0,0.0]
[1777531415219,60.4,75753.27,0.4,-1.0,0.0,0.0]
[1777531416666,60.4,75753.27,0.4,-1.0,0.0,0.0]
[1777531416792,60.4,75751.42,0.4,-1.0,0.0,0.0]
[1777531417233,60.4,75734.4,0.4,-1.0,0.0,0.0]
[1777531418240,60.4,75729.84,0.4,-1.0,0.0,0.0]
[1777531419862,60.4,75727.67,0.4,-1.0,0.0,0.0]
[1777531420253,60.4,75725.65,0.4,-1.0,0.0,0.0]
[1777531421261,60.4,75726.18,0.4,-1.0,0.0,0.0]
[1777531422289,60.4,75726.18,0.4,-1.0,0.0,0.0]
[1777531422328,60.4,75726.18,0.4,-1.0,0.0,0.0]
[1777531422393,60.4,75727.01,0.4,-1.0,0.0,0.0]
[1777531423274,60.4,75727.91,0.4,-1.0,0.0,0.0]
[1777531424281,60.4,75729.43,0.4,-1.0,0.0,0.0]
[1777531425796,60.4,75729.43,0.4,-1.0,0.0,0.0]
[1777531425837,60.4,75729.43,0.4,-1.0,0.0,0.0]
[1777531426295,60.4,75730.08,0.4,-1.0,0.0,0.0]
[1777531428310,60.4,75730.65,0.4,-1.0,0.0,0.0]
[1777531429328,60.4,75735.64,0.4,-1.0,0.0,0.0]
[1777531430324,60.4,75733.09,0.4,-1.0,0.0,0.0]
[1777531431331,60.4,75735.54,0.4,-1.0,0.0,0.0]
[1777531432545,60.4,75735.54,0.4,-1.0,0.0,0.0]
[1777531433323,60.4,75735.79,0.4,-1.0,0.0,0.0]
[1777531433345,60.4,75736.27,0.4,-1.0,0.0,0.0]
[1777531434352,60.4,75737.24,0.4,-1.0,0.0,0.0]
[1777531435359,60.4,75736.66,0.4,-1.0,0.0,0.0]
[1777531436366,60.4,75737.12,0.4,-1.0,0.0,0.0]
[1777531437279,60.4,75737.12,0.4,-1.0,0.0,0.0]
[1777531437334,60.4,75737.12,0.4,-1.0,0.0,0.0]
[1777531437373,60.4,75736.54,0.4,-1.0,0.0,0.0]
[1777531438379,60.4,75735.46,0.4,-1.0,0.0,0.0]
[1777531439330,60.4,75735.46,0.4,-1.0,0.0,0.0]
[1777531439387,60.4,75735.52,0.4,-1.0,0.0,0.0]
[1777531441401,60.4,75734.63,0.4,-1.0,0.0,0.0]
[1777531442755,60.4,75734.63,0.4,-1.0,0.0,0.0]
[1777531442827,60.4,75734.63,0.4,-1.0,0.0,0.0]
[1777531442856,60.4,75731.74,0.4,-1.0,0.0,0.0]
[1777531443415,60.4,75731.04,0.4,-1.0,0.0,0.0]
[1777531444422,60.4,75731.49,0.4,-1.0,0.0,0.0]
[1777531445266,60.4,75731.49,0.4,-1.0,0.0,0.0]
[1777531445326,60.4,75731.49,0.4,-1.0,0.0,0.0]
[1777531445429,60.4,75730.26,0.4,-1.0,0.0,0.0]
[1777531446435,60.4,75729.51,0.4,-1.0,0.0,0.0]
[1777531447443,60.4,75731.13,0.4,-1.0,0.0,0.0]
[1777531449457,60.4,75731.5,0.4,-1.0,0.0,0.0]
[1777531450204,60.4,75731.5,0.4,-1.0,0.0,0.0]
[1777531450326,60.4,75731.5,0.4,-1.0,0.0,0.0]
[1777531450464,60.4,75732.04,0.4,-1.0,0.0,0.0]
[1777531451471,60.4,75730.11,0.4,-1.0,0.0,0.0]
[1777531454492,60.4,75728.96,0.4,-1.0,0.0,0.0]
[1777531457327,60.4,75728.75,0.4,-1.0,0.0,0.0]
[1777531457519,60.4,75728.75,0.4,-1.0,0.0,0.0]
[1777531457577,60.4,75728.75,0.4,-1.0,0.0,0.0]
[1777531457679,60.4,75727.97,0.4,-1.0,0.0,0.0]
[1777531459988,60.4,75733.96,0.4,-1.0,0.0,0.0]
[1777531460037,60.4,75733.96,0.4,-1.0,0.0,0.0]
[1777531460073,60.4,75733.96,0.4,-1.0,0.0,0.0]
[1777531465569,60.4,75735.52,0.4,-1.0,0.0,0.0]
[1777531466329,60.4,75735.52,0.4,-1.0,0.0,0.0]
[1777531466577,60.4,75735.52,0.4,-1.0,0.0,0.0]
[1777531467619,60.4,75735.57,0.4,-1.0,0.0,0.0]
[1777531467825,60.4,75735.57,0.4,-1.0,0.0,0.0]
[1777531471314,60.4,75734.81,0.4,-1.0,0.0,0.0]
[1777531471328,60.4,75734.81,0.4,-1.0,0.0,0.0]
[1777531475455,60.4,75730.44,0.4,-1.0,0.0,0.0]
[1777531475642,60.4,75720.75,0.4,-1.0,0.0,0.0]
[1777531476649,60.4,75719.94,0.4,-1.0,0.0,0.0]
[1777531477679,60.4,75719.94,0.4,-1.0,0.0,0.0]
[1777531478494,60.4,75719.66,0.4,-1.0,0.0,0.0]
[1777531480677,60.4,75712.11,0.4,-1.0,0.0,0.0]
[1777531484961,60.4,75711.04,0.4,-1.0,0.0,0.0]
[1777531485073,60.4,75711.04,0.4,-1.0,0.0,0.0]
[1777531485886,60.4,75711.04,0.4,-1.0,0.0,0.0]
[1777531486075,60.4,75711.61,0.4,-1.0,0.0,0.0]
[1777531488334,60.4,75715.47,0.4,-1.0,0.0,0.0]
[1777531488577,60.4,75715.47,0.4,-1.0,0.0,0.0]
[1777531491948,60.4,75716.7,0.4,-1.0,0.0,0.0]
[1777531492076,60.4,75716.73,0.4,-1.0,0.0,0.0]
[1777531497795,60.4,75719.16,0.4,-1.0,0.0,0.0]
[1777531498194,60.4,75719.16,0.4,-1.0,0.0,0.0]
[1777531498334,60.4,75719.16,0.4,-1.0,0.0,0.0]
[1777531502086,60.4,75719.39,0.4,-1.0,0.0,0.0]
[1777531502352,60.4,75719.39,0.4,-1.0,0.0,0.0]
[1777531502662,60.4,75719.39,0.4,-1.0,0.0,0.0]
[1777531502836,60.4,75719.39,0.4,-1.0,0.0,0.0]
[1777531507185,60.4,75718.54,0.4,-1.0,0.0,0.0]
[1777531507330,60.4,75718.54,0.4,-1.0,0.0,0.0]
[1777531512901,60.4,75717.23,0.4,-1.0,0.0,0.0]
[1777531513327,60.4,75717.23,0.4,-1.0,0.0,0.0]
[1777531513580,60.4,75717.23,0.4,-1.0,0.0,0.0]
[1777531515192,60.4,75713.81,0.4,-1.0,0.0,0.0]
[1777531515326,60.4,75713.81,0.4,-1.0,0.0,0.0]
[1777531518483,60.4,75712.85,0.4,-1.0,0.0,0.0]
[1777531518581,60.4,75712.85,0.4,-1.0,0.0,0.0]
[1777531522057,60.4,75710.74,0.4,-1.0,0.0,0.0]
[1777531522077,60.4,75710.74,0.4,-1.0,0.0,0.0]
[1777531523194,60.4,75711.72,0.4,-1.0,0.0,0.0]
[1777531523325,60.4,75711.72,0.4,-1.0,0.0,0.0]
[1777531525991,60.4,75720.31,0.4,-1.0,0.0,0.0]
[1777531526583,60.4,75720.31,0.4,-1.0,0.0,0.0]
[1777531526826,60.4,75720.31,0.4,-1.0,0.0,0.0]
[1777531526975,60.4,75720.31,0.4,-1.0,0.0,0.0]
[1777531527078,60.4,75720.31,0.4,-1.0,0.0,0.0]
[1777531532535,60.4,75715.99,0.4,-1.0,0.0,0.0]
[1777531532578,60.4,75715.99,0.4,-1.0,0.0,0.0]
[1777531534945,60.4,75715.53,0.4,-1.0,0.0,0.0]
[1777531535074,60.4,75715.63,0.4,-1.0,0.0,0.0]
[1777531537904,60.4,75714.5,0.4,-1.0,0.0,0.0]
[1777531539093,60.4,75714.53,0.4,-1.0,0.0,0.0]
[1777531539324,60.4,75714.53,0.4,-1.0,0.0,0.0]
[1777531545132,60.4,75714.65,0.4,-1.0,0.0,0.0]
[1777531550168,60.4,75714.32,0.4,-1.0,0.0,0.0]
[1777531555202,60.4,75726.72,0.4,-1.0,0.0,0.0]
[1777531558223,60.4,75731.12,0.4,-1.0,0.0,0.0]
[1777531563259,60.4,75731.32,0.4,-1.0,0.0,0.0]
[1777531568294,60.4,75728.09,0.4,-1.0,0.0,0.0]
[1777531573329,60.4,75729.69,0.4,-1.0,0.0,0.0]
[1777531578364,60.4,75731.13,0.4,-1.0,0.0,0.0]
[1777531583399,60.4,75730.08,0.4,-1.0,0.0,0.0]
[1777531588434,60.4,75728.49,0.4,-1.0,0.0,0.0]
[1777531593469,60.4,75727.37,0.4,-1.0,0.0,0.0]
[1777531598504,60.4,75729.13,0.4,-1.0,0.0,0.0]
[1777531603539,60.4,75729.64,0.4,-1.0,0.0,0.0]
[1777531608574,60.4,75728.85,0.4,-1.0,0.0,0.0]
[1777531613609,60.4,75728.81,0.4,-1.0,0.0,0.0]
[1777531618644,60.4,75727.21,0.4,-1.0,0.0,0.0]
[1777531623678,60.4,75722.59,0.4,-1.0,0.0,0.0]
[1777531625693,60.4,75714.75,0.4,-1.0,0.0,0.0]
[1777531626702,60.4,75703.53,0.4,-1.0,0.0,0.0]
[1777531629064,60.4,75696.5,0.4,-1.0,0.0,0.0]
[1777531629073,60.4,75696.5,0.4,-1.0,0.0,0.0]
[1777531629089,60.4,75695.27,0.4,-1.0,0.0,0.0]
[1777531634072,60.4,75697.43,0.4,-1.0,0.0,0.0]
[1777531634325,60.4,75697.66,0.4,-1.0,0.0,0.0]
[1777531639793,60.4,75696.17,0.4,-1.0,0.0,0.0]
[1777531641330,60.4,75696.47,0.4,-1.0,0.0,0.0]
[1777531645876,60.4,75687.54,0.4,-1.0,0.0,0.0]
[1777531646075,60.4,75687.54,0.4,-1.0,0.0,0.0]
[1777531646242,60.4,75688.19,0.4,-1.0,0.0,0.0]
[1777531646326,60.4,75688.19,0.4,-1.0,0.0,0.0]
[1777531651878,60.4,75694.26,0.4,-1.0,0.0,0.0]
[1777531653892,60.4,75697.05,0.4,-1.0,0.0,0.0]
[1777531654389,60.4,75697.05,0.4,-1.0,0.0,0.0]
[1777531654577,60.4,75697.05,0.4,-1.0,0.0,0.0]
[1777531659707,60.4,75697.23,0.4,-1.0,0.0,0.0]
[1777531659819,60.4,75697.23,0.4,-1.0,0.0,0.0]
[1777531659826,60.4,75697.23,0.4,-1.0,0.0,0.0]
[1777531660080,60.4,75697.23,0.4,-1.0,0.0,0.0]
[1777531665976,60.4,75695.78,0.4,-1.0,0.0,0.0]
[1777531667861,60.4,75694.62,0.4,-1.0,0.0,0.0]
[1777531668077,60.4,75694.62,0.4,-1.0,0.0,0.0]
[1777531678060,60.4,75694.71,0.4,-1.0,0.0,0.0]
[1777531681081,60.4,75686.89,0.4,-1.0,0.0,0.0]
[1777531682402,60.4,75684.26,0.4,-1.0,0.0,0.0]
[1777531682575,60.4,75684.26,0.4,-1.0,0.0,0.0]
[1777531682730,60.4,75684.26,0.4,-1.0,0.0,0.0]
[1777531682828,60.4,75684.26,0.4,-1.0,0.0,0.0]
[1777531688132,60.4,75680.36,0.4,-1.0,0.0,0.0]
[1777531689990,60.4,75680.06,0.4,-1.0,0.0,0.0]
[1777531690075,60.4,75680.06,0.4,-1.0,0.0,0.0]
[1777531695199,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531695318,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531695326,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531701223,60.4,75681.75,0.4,-1.0,0.0,0.0]
[1777531706258,60.4,75681.96,0.4,-1.0,0.0,0.0]
[1777531710716,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531710828,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531710898,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531711081,60.4,75681.74,0.4,-1.0,0.0,0.0]
[1777531715169,60.4,75688.57,0.4,-1.0,0.0,0.0]
[1777531714313,60.4,75686.66,0.4,-1.0,0.0,0.0]
[1777531715325,60.4,75686.66,0.4,-1.0,0.0,0.0]
[1777531718916,60.4,75684.07,0.4,-1.0,0.0,0.0]
[1777531719076,60.4,75684.07,0.4,-1.0,0.0,0.0]
[1777531719647,60.4,75683.77,0.4,-1.0,0.0,0.0]
[1777531719829,60.4,75683.77,0.4,-1.0,0.0,0.0]
[1777531725392,60.4,75682.21,0.4,-1.0,0.0,0.0]
[1777531729466,60.4,75683.53,0.4,-1.0,0.0,0.0]
[1777531729581,60.4,75683.53,0.4,-1.0,0.0,0.0]
[1777531735050,60.4,75683.99,0.4,-1.0,0.0,0.0]
[1777531735079,60.4,75683.99,0.4,-1.0,0.0,0.0]
[1777531735271,60.4,75683.79,0.4,-1.0,0.0,0.0]
[1777531735329,60.4,75683.79,0.4,-1.0,0.0,0.0]
[1777531738489,60.4,75691.28,0.4,-1.0,0.0,0.0]
[1777531739693,60.4,75691.28,0.4,-1.0,0.0,0.0]
[1777531739833,60.4,75691.28,0.4,-1.0,0.0,0.0]
[1777531739933,60.4,75693.62,0.4,-1.0,0.0,0.0]
[1777531745537,60.4,75691.25,0.4,-1.0,0.0,0.0]
[1777531750573,60.4,75690.14,0.4,-1.0,0.0,0.0]
[1777531753508,60.4,75686.7,0.4,-1.0,0.0,0.0]
[1777531753576,60.4,75686.7,0.4,-1.0,0.0,0.0]
[1777531753898,60.4,75686.7,0.4,-1.0,0.0,0.0]
[1777531754076,60.4,75686.7,0.4,-1.0,0.0,0.0]
[1777531757373,60.4,75683.27,0.4,-1.0,0.0,0.0]
[1777531757575,60.4,75683.27,0.4,-1.0,0.0,0.0]
[1777531760312,60.4,75686.89,0.4,-1.0,0.0,0.0]
[1777531760336,60.4,75686.89,0.4,-1.0,0.0,0.0]
[1777531760377,60.4,75686.89,0.4,-1.0,0.0,0.0]
[1777531760577,60.4,75686.89,0.4,-1.0,0.0,0.0]
[1777531765679,60.4,75690.17,0.4,-1.0,0.0,0.0]
[1777531770715,60.4,75688.83,0.4,-1.0,0.0,0.0]
[1777531775918,60.4,75694.54,0.4,-1.0,0.0,0.0]
[1777531776076,60.4,75694.54,0.4,-1.0,0.0,0.0]
[1777531781792,60.4,75695.11,0.4,-1.0,0.0,0.0]
[1777531782660,60.4,75695.11,0.4,-1.0,0.0,0.0]
[1777531782826,60.4,75695.11,0.4,-1.0,0.0,0.0]
[1777531782947,60.4,75695.11,0.4,-1.0,0.0,0.0]
[1777531783085,60.4,75695.11,0.4,-1.0,0.0,0.0]
[1777531788841,60.4,75694.7,0.4,-1.0,0.0,0.0]
[1777531790929,60.4,75693.57,0.4,-1.0,0.0,0.0]
[1777531791078,60.4,75693.57,0.4,-1.0,0.0,0.0]
[1777531795890,60.4,75710.41,0.4,-1.0,0.0,0.0]
[1777531796897,60.4,75721.23,0.4,-1.0,0.0,0.0]
[1777531797904,60.4,75723.59,0.4,-1.0,0.0,0.0]
[1777531798911,60.4,75719.11,0.4,-1.0,0.0,0.0]
[1777531802427,60.4,75716.16,0.4,-1.0,0.0,0.0]
[1777531802576,60.4,75716.16,0.4,-1.0,0.0,0.0]
[1777531802993,60.4,75716.16,0.4,-1.0,0.0,0.0]
[1777531803079,60.4,75716.16,0.4,-1.0,0.0,0.0]
[1777531807312,60.4,75711.13,0.4,-1.0,0.0,0.0]
[1777531807330,60.4,75711.13,0.4,-1.0,0.0,0.0]
[1777531812008,60.4,75720.71,0.4,-1.0,0.0,0.0]
[1777531812581,60.4,75720.71,0.4,-1.0,0.0,0.0]
[1777531812829,60.4,75720.71,0.4,-1.0,0.0,0.0]
[1777531813256,60.4,75720.71,0.4,-1.0,0.0,0.0]
[1777531813330,60.4,75722.09,0.4,-1.0,0.0,0.0]
[1777531819052,60.4,75723.73,0.4,-1.0,0.0,0.0]
[1777531823080,60.4,75731.51,0.4,-1.0,0.0,0.0]
[1777531824707,60.4,75731.69,0.4,-1.0,0.0,0.0]
[1777531824826,60.4,75731.69,0.4,-1.0,0.0,0.0]
[1777531829076,60.4,75738.48,0.4,-1.0,0.0,0.0]
[1777531829326,60.4,75739.55,0.4,-1.0,0.0,0.0]
[1777531829326,60.4,75739.55,0.4,-1.0,0.0,0.0]
[1777531829584,60.4,75739.55,0.4,-1.0,0.0,0.0]
[1777531832144,60.4,75748.69,0.4,-1.0,0.0,0.0]
[1777531835166,60.4,75756.44,0.4,-1.0,0.0,0.0]
[1777531836854,60.4,75755.9,0.4,-1.0,0.0,0.0]
[1777531837074,60.4,75755.9,0.4,-1.0,0.0,0.0]
[1777531841035,60.4,75759.16,0.4,-1.0,0.0,0.0]
[1777531841079,60.4,75759.16,0.4,-1.0,0.0,0.0]
[1777531841085,60.4,75759.16,0.4,-1.0,0.0,0.0]
[1777531841268,60.4,75759.16,0.4,-1.0,0.0,0.0]
[1777531847250,60.4,75752.42,0.4,-1.0,0.0,0.0]
[1777531848626,60.4,75751.55,0.4,-1.0,0.0,0.0]
[1777531848831,60.4,75751.55,0.4,-1.0,0.0,0.0]
[1777531854299,60.4,75750.83,0.4,-1.0,0.0,0.0]
[1777531859334,60.4,75753.13,0.4,-1.0,0.0,0.0]
[1777531863362,60.4,75745.71,0.4,-1.0,0.0,0.0]
[1777531864590,60.4,75745.71,0.4,-1.0,0.0,0.0]
[1777531864825,60.4,75745.71,0.4,-1.0,0.0,0.0]
[1777531865568,60.4,75744.22,0.4,-1.0,0.0,0.0]
[1777531865582,60.4,75744.22,0.4,-1.0,0.0,0.0]
[1777531870697,60.4,75744.97,0.4,-1.0,0.0,0.0]
[1777531870825,60.4,75744.97,0.4,-1.0,0.0,0.0]
[1777531876909,60.4,75747.83,0.4,-1.0,0.0,0.0]
[1777531877083,60.4,75747.83,0.4,-1.0,0.0,0.0]
[1777531877977,60.4,75747.51,0.4,-1.0,0.0,0.0]
[1777531878075,60.4,75747.51,0.4,-1.0,0.0,0.0]
[1777531882880,60.4,75744.0,0.4,-1.0,0.0,0.0]
[1777531883004,60.4,75744.0,0.4,-1.0,0.0,0.0]
[1777531883080,60.4,75744.0,0.4,-1.0,0.0,0.0]
[1777531888537,60.4,75744.57,0.4,-1.0,0.0,0.0]
[1777531892646,60.4,75745.4,0.4,-1.0,0.0,0.0]
[1777531892827,60.4,75745.4,0.4,-1.0,0.0,0.0]
[1777531893893,60.4,75745.63,0.4,-1.0,0.0,0.0]
[1777531894082,60.4,75745.63,0.4,-1.0,0.0,0.0]
[1777531899578,60.4,75752.54,0.4,-1.0,0.0,0.0]
[1777531899828,60.4,75752.54,0.4,-1.0,0.0,0.0]
[1777531905656,60.4,75753.18,0.4,-1.0,0.0,0.0]
[1777531906715,60.4,75753.18,0.4,-1.0,0.0,0.0]
[1777531906827,60.4,75753.18,0.4,-1.0,0.0,0.0]
[1777531907351,60.4,75753.18,0.4,-1.0,0.0,0.0]
[1777531907578,60.4,75752.48,0.4,-1.0,0.0,0.0]
[1777531914170,60.4,75749.53,0.4,-1.0,0.0,0.0]
[1777531914326,60.4,75749.53,0.4,-1.0,0.0,0.0]
[1777531920273,60.4,75748.12,0.4,-1.0,0.0,0.0]
[1777531920328,60.4,75748.12,0.4,-1.0,0.0,0.0]
[1777531920967,60.4,75748.12,0.4,-1.0,0.0,0.0]
[1777531921080,60.4,75748.12,0.4,-1.0,0.0,0.0]
[1777531925317,60.4,75743.61,0.4,-1.0,0.0,0.0]
[1777531925330,60.4,75743.61,0.4,-1.0,0.0,0.0]
[1777531934479,60.4,75742.12,0.4,-1.0,0.0,0.0]
[1777531934575,60.4,75742.12,0.4,-1.0,0.0,0.0]
[1777531935488,60.4,75742.34,0.4,-1.0,0.0,0.0]
[1777531935587,60.4,75742.34,0.4,-1.0,0.0,0.0]
[1777531940395,60.4,75748.38,0.4,-1.0,0.0,0.0]
[1777531940583,60.4,75748.57,0.4,-1.0,0.0,0.0]
[1777531943121,60.4,75751.92,0.4,-1.0,0.0,0.0]
[1777531943325,60.4,75751.92,0.4,-1.0,0.0,0.0]
[1777531946885,60.4,75751.9,0.4,-1.0,0.0,0.0]
[1777531947074,60.4,75751.9,0.4,-1.0,0.0,0.0]
[1777531952985,60.4,75749.31,0.4,-1.0,0.0,0.0]
[1777531954890,60.4,75749.42,0.4,-1.0,0.0,0.0]
[1777531956374,60.4,75750.62,0.4,-1.0,0.0,0.0]
[1777531958733,60.4,75753.53,0.4,-1.0,0.0,0.0]
[1777531964065,60.4,75753.01,0.4,-1.0,0.0,0.0]
[1777531968828,60.4,75750.48,0.4,-1.0,0.0,0.0]
[1777531970400,60.4,75747.82,0.4,-1.0,0.0,0.0]
[1777531970575,60.4,75747.78,0.4,-1.0,0.0,0.0]
[1777531971469,60.4,75747.78,0.4,-1.0,0.0,0.0]
[1777531971580,60.4,75746.46,0.4,-1.0,0.0,0.0]
[1777531977159,60.4,75740.69,0.4,-1.0,0.0,0.0]
[1777531979715,60.4,75745.55,0.4,-1.0,0.0,0.0]
[1777531979828,60.4,75745.55,0.4,-1.0,0.0,0.0]
[1777531980328,60.4,75745.55,0.4,-1.0,0.0,0.0]
[1777531980420,60.4,75745.67,0.4,-1.0,0.0,0.0]
[1777531980580,60.4,75745.67,0.4,-1.0,0.0,0.0]
[1777531981187,60.4,75746.47,0.4,-1.0,0.0,0.0]
[1777531982194,60.4,75747.1,0.4,-1.0,0.0,0.0]
[1777531987229,60.4,75747.16,0.4,-1.0,0.0,0.0]
[1777531992263,60.4,75747.24,0.4,-1.0,0.0,0.0]
[1777531996292,60.4,75746.56,0.4,-1.0,0.0,0.0]
[1777531997299,60.4,75747.05,0.4,-1.0,0.0,0.0]
[1777532002334,60.4,75747.25,0.4,-1.0,0.0,0.0]
[1777532003341,60.4,75746.57,0.4,-1.0,0.0,0.0]
[1777532005355,60.4,75745.83,0.4,-1.0,0.0,0.0]
[1777532005802,60.4,75745.83,0.4,-1.0,0.0,0.0]
[1777532005827,60.4,75745.83,0.4,-1.0,0.0,0.0]
[1777532006396,60.4,75745.83,0.4,-1.0,0.0,0.0]
[1777532006488,60.4,75746.15,0.4,-1.0,0.0,0.0]
[1777532006577,60.4,75746.15,0.4,-1.0,0.0,0.0]
[1777532009383,60.4,75745.08,0.4,-1.0,0.0,0.0]
[1777532010390,60.4,75745.64,0.4,-1.0,0.0,0.0]
[1777532011397,60.4,75745.67,0.4,-1.0,0.0,0.0]
[1777532012133,60.4,75745.67,0.4,-1.0,0.0,0.0]
[1777532012327,60.4,75745.67,0.4,-1.0,0.0,0.0]
[1777532012403,60.4,75746.25,0.4,-1.0,0.0,0.0]
[1777532012638,60.4,75746.25,0.4,-1.0,0.0,0.0]
[1777532012833,60.4,75746.25,0.4,-1.0,0.0,0.0]
[1777532016821,60.4,75746.27,0.4,-1.0,0.0,0.0]
[1777532017076,60.4,75746.27,0.4,-1.0,0.0,0.0]
[1777532017325,60.4,75746.27,0.4,-1.0,0.0,0.0]
[1777532017439,60.4,75745.95,0.4,-1.0,0.0,0.0]
[1777532017578,60.4,75745.95,0.4,-1.0,0.0,0.0]
[1777532018446,60.4,75745.46,0.4,-1.0,0.0,0.0]
[1777532019453,60.4,75745.95,0.4,-1.0,0.0,0.0]
[1777532022392,60.4,75745.66,0.4,-1.0,0.0,0.0]
[1777532022474,60.4,75745.7,0.4,-1.0,0.0,0.0]
[1777532022580,60.4,75745.7,0.4,-1.0,0.0,0.0]
[1777532028516,60.4,75745.65,0.4,-1.0,0.0,0.0]
[1777532031537,60.4,75742.38,0.4,-1.0,0.0,0.0]
[1777532032389,60.4,75742.38,0.4,-1.0,0.0,0.0]
[1777532032544,60.4,75743.01,0.4,-1.0,0.0,0.0]
[1777532032585,60.4,75743.01,0.4,-1.0,0.0,0.0]
[1777532035565,60.4,75741.52,0.4,-1.0,0.0,0.0]
[1777532037579,60.4,75742.2,0.4,-1.0,0.0,0.0]
[1777532038977,60.4,75742.2,0.4,-1.0,0.0,0.0]
[1777532039076,60.4,75742.2,0.4,-1.0,0.0,0.0]
[1777532039480,60.4,75742.2,0.4,-1.0,0.0,0.0]
[1777532039079,60.4,75742.29,0.4,-1.0,0.0,0.0]
[1777532039583,60.4,75742.29,0.4,-1.0,0.0,0.0]
[1777532043265,60.4,75742.22,0.4,-1.0,0.0,0.0]
[1777532043333,60.4,75742.22,0.4,-1.0,0.0,0.0]
[1777532043429,60.4,75741.99,0.4,-1.0,0.0,0.0]
[1777532043800,60.4,75741.99,0.4,-1.0,0.0,0.0]
[1777532043835,60.4,75741.99,0.4,-1.0,0.0,0.0]
[1777532043901,60.4,75739.39,0.4,-1.0,0.0,0.0]
[1777532044628,60.4,75736.99,0.4,-1.0,0.0,0.0]
[1777532049663,60.4,75737.07,0.4,-1.0,0.0,0.0]
[1777532052684,60.4,75737.99,0.4,-1.0,0.0,0.0]
[1777532054553,60.4,75737.99,0.4,-1.0,0.0,0.0]
[1777532054576,60.4,75737.99,0.4,-1.0,0.0,0.0]
[1777532053691,60.4,75737.23,0.4,-1.0,0.0,0.0]
[1777532055184,60.4,75737.23,0.4,-1.0,0.0,0.0]
[1777532055331,60.4,75737.23,0.4,-1.0,0.0,0.0]
[1777532055361,60.4,75738.17,0.4,-1.0,0.0,0.0]
[1777532060740,60.4,75738.58,0.4,-1.0,0.0,0.0]
[1777532061746,60.4,75739.28,0.4,-1.0,0.0,0.0]
[1777532062754,60.4,75738.77,0.4,-1.0,0.0,0.0]
[1777532063908,60.4,75738.77,0.4,-1.0,0.0,0.0]
[1777532064076,60.4,75738.77,0.4,-1.0,0.0,0.0]
[1777532064180,60.4,75738.77,0.4,-1.0,0.0,0.0]
[1777532064328,60.4,75738.77,0.4,-1.0,0.0,0.0]
[1777532064425,60.4,75738.76,0.4,-1.0,0.0,0.0]
[1777532065775,60.4,75739.95,0.4,-1.0,0.0,0.0]
[1777532066782,60.4,75740.48,0.4,-1.0,0.0,0.0]
[1777532067788,60.4,75738.68,0.4,-1.0,0.0,0.0]
[1777532069804,60.4,75739.18,0.4,-1.0,0.0,0.0]
[1777532071817,60.4,75739.15,0.4,-1.0,0.0,0.0]
[1777532074838,60.4,75738.39,0.4,-1.0,0.0,0.0]
[1777532078511,60.4,75738.52,0.4,-1.0,0.0,0.0]
[1777532078518,60.4,75738.52,0.4,-1.0,0.0,0.0]
[1777532078579,60.4,75738.52,0.4,-1.0,0.0,0.0]
[1777532078554,60.4,75738.56,0.4,-1.0,0.0,0.0]
[1777532078866,60.4,75738.72,0.4,-1.0,0.0,0.0]
[1777532082894,60.4,75738.29,0.4,-1.0,0.0,0.0]
[1777532087929,60.4,75738.01,0.4,-1.0,0.0,0.0]
[1777532089106,60.4,75738.01,0.4,-1.0,0.0,0.0]
[1777532089328,60.4,75738.01,0.4,-1.0,0.0,0.0]
[1777532089429,60.4,75738.05,0.4,-1.0,0.0,0.0]
[1777532089868,60.4,75738.05,0.4,-1.0,0.0,0.0]
[1777532090084,60.4,75738.05,0.4,-1.0,0.0,0.0]
[1777532092965,60.4,75737.19,0.4,-1.0,0.0,0.0]
[1777532093971,60.4,75735.48,0.4,-1.0,0.0,0.0]
[1777532094982,60.4,75735.48,0.4,-1.0,0.0,0.0]
[1777532095078,60.4,75735.48,0.4,-1.0,0.0,0.0]
[1777532095084,60.4,75735.57,0.4,-1.0,0.0,0.0]
[1777532095742,60.4,75735.57,0.4,-1.0,0.0,0.0]
[1777532095830,60.4,75735.57,0.4,-1.0,0.0,0.0]
[1777532100027,60.4,75734.4,0.4,-1.0,0.0,0.0]
[1777532100714,60.4,75734.4,0.4,-1.0,0.0,0.0]
[1777532100830,60.4,75734.4,0.4,-1.0,0.0,0.0]
[1777532101033,60.4,75732.01,0.4,-1.0,0.0,0.0]
[1777532101724,60.4,75732.01,0.4,-1.0,0.0,0.0]
[1777532101830,60.4,75732.01,0.4,-1.0,0.0,0.0]
[1777532102040,60.4,75729.89,0.4,-1.0,0.0,0.0]
[1777532103046,60.4,75723.48,0.4,-1.0,0.0,0.0]
[1777532104054,60.4,75724.06,0.4,-1.0,0.0,0.0]
[1777532105231,60.4,75724.06,0.4,-1.0,0.0,0.0]
[1777532105325,60.4,75724.06,0.4,-1.0,0.0,0.0]
[1777532105385,60.4,75726.01,0.4,-1.0,0.0,0.0]
[1777532105914,60.4,75726.01,0.4,-1.0,0.0,0.0]
[1777532106077,60.4,75726.01,0.4,-1.0,0.0,0.0]
[1777532106176,60.4,75726.74,0.4,-1.0,0.0,0.0]
[1777532107075,60.4,75726.23,0.4,-1.0,0.0,0.0]
[1777532109089,60.4,75726.76,0.4,-1.0,0.0,0.0]
[1777532110096,60.4,75729.24,0.4,-1.0,0.0,0.0]
[1777532111103,60.4,75736.58,0.4,-1.0,0.0,0.0]
[1777532112297,60.4,75736.58,0.4,-1.0,0.0,0.0]
[1777532112324,60.4,75736.58,0.4,-1.0,0.0,0.0]
[1777532112359,60.4,75740.43,0.4,-1.0,0.0,0.0]
[1777532113117,60.4,75743.2,0.4,-1.0,0.0,0.0]
[1777532114025,60.4,75743.2,0.4,-1.0,0.0,0.0]
[1777532114078,60.4,75743.2,0.4,-1.0,0.0,0.0]
[1777532114124,60.4,75745.79,0.4,-1.0,0.0,0.0]
[1777532115131,60.4,75747.26,0.4,-1.0,0.0,0.0]
[1777532116137,60.4,75746.67,0.4,-1.0,0.0,0.0]
[1777532118107,60.4,75746.71,0.4,-1.0,0.0,0.0]
[1777532118326,60.4,75746.71,0.4,-1.0,0.0,0.0]
[1777532118428,60.4,75746.13,0.4,-1.0,0.0,0.0]
[1777532119499,60.4,75746.13,0.4,-1.0,0.0,0.0]
[1777532119577,60.4,75746.13,0.4,-1.0,0.0,0.0]
[1777532124195,60.4,75745.57,0.4,-1.0,0.0,0.0]
[1777532126066,60.4,75745.44,0.4,-1.0,0.0,0.0]
[1777532126080,60.4,75745.44,0.4,-1.0,0.0,0.0]
[1777532126209,60.4,75745.38,0.4,-1.0,0.0,0.0]
[1777532126968,60.4,75745.38,0.4,-1.0,0.0,0.0]
[1777532127083,60.4,75745.38,0.4,-1.0,0.0,0.0]
[1777532130237,60.4,75744.52,0.4,-1.0,0.0,0.0]
[1777532131244,60.4,75744.89,0.4,-1.0,0.0,0.0]
[1777532131723,60.4,75744.89,0.4,-1.0,0.0,0.0]
[1777532131833,60.4,75744.89,0.4,-1.0,0.0,0.0]
[1777532135040,60.4,75744.48,0.4,-1.0,0.0,0.0]
[1777532135076,60.4,75744.48,0.4,-1.0,0.0,0.0]
[1777532135271,60.4,75744.42,0.4,-1.0,0.0,0.0]
[1777532136014,60.4,75744.42,0.4,-1.0,0.0,0.0]
[1777532136080,60.4,75744.42,0.4,-1.0,0.0,0.0]
[1777532136278,60.4,75743.31,0.4,-1.0,0.0,0.0]
[1777532138293,60.4,75742.96,0.4,-1.0,0.0,0.0]
[1777532139301,60.4,75743.35,0.4,-1.0,0.0,0.0]
[1777532140004,60.4,75743.35,0.4,-1.0,0.0,0.0]
[1777532140079,60.4,75743.35,0.4,-1.0,0.0,0.0]
[1777532140471,60.4,75743.35,0.4,-1.0,0.0,0.0]
[1777532140581,60.4,75743.35,0.4,-1.0,0.0,0.0]
[1777532140573,60.4,75742.49,0.4,-1.0,0.0,0.0]
[1777532141315,60.4,75741.73,0.4,-1.0,0.0,0.0]
[1777532143329,60.4,75742.8,0.4,-1.0,0.0,0.0]
[1777532146349,60.4,75742.3,0.4,-1.0,0.0,0.0]
[1777532147357,60.4,75741.79,0.4,-1.0,0.0,0.0]
[1777532149232,60.4,75741.63,0.4,-1.0,0.0,0.0]
[1777532149330,60.4,75741.63,0.4,-1.0,0.0,0.0]
[1777532150377,60.4,75742.45,0.4,-1.0,0.0,0.0]
[1777532152392,60.4,75742.94,0.4,-1.0,0.0,0.0]
[1777532153301,60.4,75742.94,0.4,-1.0,0.0,0.0]
[1777532153324,60.4,75742.94,0.4,-1.0,0.0,0.0]
[1777532153399,60.4,75742.47,0.4,-1.0,0.0,0.0]
[1777532154585,60.4,75742.47,0.4,-1.0,0.0,0.0]
[1777532154833,60.4,75742.47,0.4,-1.0,0.0,0.0]
[1777532156420,60.4,75744.17,0.4,-1.0,0.0,0.0]
[1777532157427,60.4,75745.28,0.4,-1.0,0.0,0.0]
[1777532157897,60.4,75745.28,0.4,-1.0,0.0,0.0]
[1777532158080,60.4,75745.28,0.4,-1.0,0.0,0.0]
[1777532158434,60.4,75745.31,0.4,-1.0,0.0,0.0]
[1777532159441,60.4,75744.15,0.4,-1.0,0.0,0.0]
[1777532160448,60.4,75742.75,0.4,-1.0,0.0,0.0]
[1777532161455,60.4,75741.92,0.4,-1.0,0.0,0.0]
[1777532162545,60.4,75741.92,0.4,-1.0,0.0,0.0]
[1777532162578,60.4,75741.92,0.4,-1.0,0.0,0.0]
[1777532162590,60.4,75734.61,0.4,-1.0,0.0,0.0]
[1777532163469,60.4,75730.23,0.4,-1.0,0.0,0.0]
[1777532164476,60.4,75728.59,0.4,-1.0,0.0,0.0]
[1777532165482,60.4,75727.81,0.4,-1.0,0.0,0.0]
[1777532165978,60.4,75727.81,0.4,-1.0,0.0,0.0]
[1777532166077,60.4,75727.81,0.4,-1.0,0.0,0.0]
[1777532166491,60.4,75725.54,0.4,-1.0,0.0,0.0]
[1777532166820,60.4,75725.54,0.4,-1.0,0.0,0.0]
[1777532166830,60.4,75725.54,0.4,-1.0,0.0,0.0]
[1777532167498,60.4,75726.81,0.4,-1.0,0.0,0.0]
[1777532168506,60.4,75725.89,0.4,-1.0,0.0,0.0]
[1777532169513,60.4,75726.58,0.4,-1.0,0.0,0.0]
[1777532170424,60.4,75726.58,0.4,-1.0,0.0,0.0]
[1777532170582,60.4,75726.58,0.4,-1.0,0.0,0.0]
[1777532174682,60.4,75726.31,0.4,-1.0,0.0,0.0]
[1777532174548,60.4,75725.4,0.4,-1.0,0.0,0.0]
[1777532174829,60.4,75725.4,0.4,-1.0,0.0,0.0]
[1777532175557,60.4,75724.79,0.4,-1.0,0.0,0.0]
[1777532176467,60.4,75724.79,0.4,-1.0,0.0,0.0]
[1777532176578,60.4,75724.79,0.4,-1.0,0.0,0.0]
[1777532176675,60.4,75725.32,0.4,-1.0,0.0,0.0]
[1777532177568,60.4,75724.77,0.4,-1.0,0.0,0.0]
[1777532179583,60.4,75725.23,0.4,-1.0,0.0,0.0]
[1777532179947,60.4,75725.23,0.4,-1.0,0.0,0.0]
[1777532180077,60.4,75725.23,0.4,-1.0,0.0,0.0]
[1777532180590,60.4,75724.92,0.4,-1.0,0.0,0.0]
[1777532182604,60.4,75725.49,0.4,-1.0,0.0,0.0]
[1777532184098,60.4,75725.6,0.4,-1.0,0.0,0.0]
[1777532184326,60.4,75725.6,0.4,-1.0,0.0,0.0]
[1777532184618,60.4,75724.94,0.4,-1.0,0.0,0.0]
[1777532185625,60.4,75726.24,0.4,-1.0,0.0,0.0]
[1777532186631,60.4,75725.11,0.4,-1.0,0.0,0.0]
[1777532187639,60.4,75724.41,0.4,-1.0,0.0,0.0]
[1777532188238,60.4,75724.41,0.4,-1.0,0.0,0.0]
[1777532188332,60.4,75724.41,0.4,-1.0,0.0,0.0]
[1777532188646,60.4,75724.1,0.4,-1.0,0.0,0.0]
[1777532191666,60.4,75720.8,0.4,-1.0,0.0,0.0]
[1777532192541,60.4,75720.8,0.4,-1.0,0.0,0.0]
[1777532192578,60.4,75720.8,0.4,-1.0,0.0,0.0]
[1777532192674,60.4,75720.14,0.4,-1.0,0.0,0.0]
[1777532195695,60.4,75718.7,0.4,-1.0,0.0,0.0]
[1777532196830,60.4,75718.54,0.4,-1.0,0.0,0.0]
[1777532197708,60.4,75718.86,0.4,-1.0,0.0,0.0]
[1777532198033,60.4,75718.86,0.4,-1.0,0.0,0.0]
[1777532198076,60.4,75718.86,0.4,-1.0,0.0,0.0]
[1777532203752,60.4,75718.1,0.4,-1.0,0.0,0.0]
[1777532208104,60.4,75722.39,0.4,-1.0,0.0,0.0]
[1777532208329,60.4,75722.39,0.4,-1.0,0.0,0.0]
[1777532209517,60.4,75723.68,0.4,-1.0,0.0,0.0]
[1777532209575,60.4,75723.68,0.4,-1.0,0.0,0.0]
[1777532215836,60.4,75721.63,0.4,-1.0,0.0,0.0]
[1777532217556,60.4,75721.63,0.4,-1.0,0.0,0.0]
[1777532217575,60.4,75721.63,0.4,-1.0,0.0,0.0]
[1777532223581,60.4,75723.51,0.4,-1.0,0.0,0.0]
[1777532223826,60.4,75724.66,0.4,-1.0,0.0,0.0]
[1777532224563,60.4,75724.66,0.4,-1.0,0.0,0.0]
[1777532224578,60.4,75724.66,0.4,-1.0,0.0,0.0]
[1777532229933,60.4,75722.72,0.4,-1.0,0.0,0.0]
[1777532231334,60.4,75722.72,0.4,-1.0,0.0,0.0]
[1777532231575,60.4,75722.72,0.4,-1.0,0.0,0.0]
[1777532237989,60.4,75722.56,0.4,-1.0,0.0,0.0]
[1777532243026,60.4,75722.92,0.4,-1.0,0.0,0.0]
[1777532244717,60.4,75722.92,0.4,-1.0,0.0,0.0]
[1777532244827,60.4,75723.29,0.4,-1.0,0.0,0.0]
[1777532245299,60.4,75723.29,0.4,-1.0,0.0,0.0]
[1777532245328,60.4,75723.29,0.4,-1.0,0.0,0.0]
[1777532249137,60.4,75729.46,0.4,-1.0,0.0,0.0]
[1777532249325,60.4,75729.46,0.4,-1.0,0.0,0.0]
[1777532255110,60.4,75726.69,0.4,-1.0,0.0,0.0]
[1777532256147,60.4,75726.69,0.4,-1.0,0.0,0.0]
[1777532256327,60.4,75726.69,0.4,-1.0,0.0,0.0]
[1777532258160,60.4,75726.57,0.4,-1.0,0.0,0.0]
[1777532258326,60.4,75726.57,0.4,-1.0,0.0,0.0]
[1777532261312,60.4,75723.9,0.4,-1.0,0.0,0.0]
[1777532261325,60.4,75723.9,0.4,-1.0,0.0,0.0]
[1777532266446,60.4,75722.11,0.4,-1.0,0.0,0.0]
[1777532266578,60.4,75722.11,0.4,-1.0,0.0,0.0]
[1777532267787,60.4,75722.14,0.4,-1.0,0.0,0.0]
[1777532267826,60.4,75721.84,0.4,-1.0,0.0,0.0]
[1777532273236,60.4,75721.23,0.4,-1.0,0.0,0.0]
[1777532277678,60.4,75722.43,0.4,-1.0,0.0,0.0]
[1777532277831,60.4,75722.22,0.4,-1.0,0.0,0.0]
[1777532283306,60.4,75722.14,0.4,-1.0,0.0,0.0]
[1777532284134,60.4,75722.14,0.4,-1.0,0.0,0.0]
[1777532284326,60.4,75722.14,0.4,-1.0,0.0,0.0]
[1777532285577,60.4,75722.14,0.4,-1.0,0.0,0.0]
[1777532285831,60.4,75722.4,0.4,-1.0,0.0,0.0]
[1777532291011,60.4,75725.06,0.4,-1.0,0.0,0.0]
[1777532291075,60.4,75725.06,0.4,-1.0,0.0,0.0]
[1777532296774,60.4,75725.02,0.4,-1.0,0.0,0.0]
[1777532296828,60.4,75724.88,0.4,-1.0,0.0,0.0]
[1777532297058,60.4,75724.88,0.4,-1.0,0.0,0.0]
[1777532297078,60.4,75724.88,0.4,-1.0,0.0,0.0]
[1777532302440,60.4,75723.94,0.4,-1.0,0.0,0.0]
[1777532303084,60.4,75723.94,0.4,-1.0,0.0,0.0]
[1777532303326,60.4,75723.94,0.4,-1.0,0.0,0.0]
[1777532305191,60.4,75717.74,0.4,-1.0,0.0,0.0]
[1777532305330,60.4,75717.74,0.4,-1.0,0.0,0.0]
[1777532310496,60.4,75719.06,0.4,-1.0,0.0,0.0]
[1777532311969,60.4,75720.44,0.4,-1.0,0.0,0.0]
[1777532315996,60.4,75718.48,0.4,-1.0,0.0,0.0]
[1777532316081,60.4,75718.48,0.4,-1.0,0.0,0.0]
[1777532321573,60.4,75717.29,0.4,-1.0,0.0,0.0]
[1777532326609,60.4,75717.21,0.4,-1.0,0.0,0.0]
[1777532331651,60.4,75719.61,0.4,-1.0,0.0,0.0]
[1777532336686,60.4,75719.42,0.4,-1.0,0.0,0.0]
[1777532341721,60.4,75719.23,0.4,-1.0,0.0,0.0]
[1777532346756,60.4,75719.31,0.4,-1.0,0.0,0.0]
[1777532353804,60.4,75721.49,0.4,-1.0,0.0,0.0]
[1777532358840,60.4,75723.56,0.4,-1.0,0.0,0.0]
[1777532363875,60.4,75723.68,0.4,-1.0,0.0,0.0]
[1777532368910,60.4,75732.44,0.4,-1.0,0.0,0.0]
[1777532373944,60.4,75735.91,0.4,-1.0,0.0,0.0]
[1777532379111,60.4,75734.2,0.4,-1.0,0.0,0.0]
[1777532385022,60.4,75734.16,0.4,-1.0,0.0,0.0]
[1777532390058,60.4,75730.75,0.4,-1.0,0.0,0.0]
[1777532395094,60.4,75726.1,0.4,-1.0,0.0,0.0]
[1777532400129,60.4,75725.87,0.4,-1.0,0.0,0.0]
[1777532405164,60.4,75728.6,0.4,-1.0,0.0,0.0]
[1777532410200,60.4,75727.04,0.4,-1.0,0.0,0.0]
[1777532415235,60.4,75728.61,0.4,-1.0,0.0,0.0]
[1777532420270,60.4,75729.07,0.4,-1.0,0.0,0.0]
[1777532425305,60.4,75743.76,0.4,-1.0,0.0,0.0]
[1777532426312,60.4,75749.59,0.4,-1.0,0.0,0.0]
[1777532428326,60.4,75751.67,0.4,-1.0,0.0,0.0]
[1777532433362,60.4,75749.48,0.4,-1.0,0.0,0.0]
[1777532435415,60.4,75749.82,0.4,-1.0,0.0,0.0]
[1777532436836,60.4,75746.97,0.4,-1.0,0.0,0.0]
[1777532439707,60.4,75754.05,0.4,-1.0,0.0,0.0]
[1777532439827,60.4,75754.05,0.4,-1.0,0.0,0.0]
[1777532445446,60.4,75755.37,0.4,-1.0,0.0,0.0]
[1777532449961,60.4,75755.16,0.4,-1.0,0.0,0.0]
[1777532450075,60.4,75758.99,0.4,-1.0,0.0,0.0]
[1777532455409,60.4,75759.2,0.4,-1.0,0.0,0.0]
[1777532455579,60.4,75759.2,0.4,-1.0,0.0,0.0]
[1777532455590,60.4,75759.2,0.4,-1.0,0.0,0.0]
[1777532455830,60.4,75759.2,0.4,-1.0,0.0,0.0]
[1777532459545,60.4,75747.67,0.4,-1.0,0.0,0.0]
[1777532460707,60.4,75747.67,0.4,-1.0,0.0,0.0]
[1777532460828,60.4,75747.67,0.4,-1.0,0.0,0.0]
[1777532460928,60.4,75743.81,0.4,-1.0,0.0,0.0]
[1777532464968,60.4,75742.67,0.4,-1.0,0.0,0.0]
[1777532465008,60.4,75743.77,0.4,-1.0,0.0,0.0]
[1777532465081,60.4,75743.77,0.4,-1.0,0.0,0.0]
[1777532469972,60.4,75744.88,0.4,-1.0,0.0,0.0]
[1777532470079,60.4,75743.83,0.4,-1.0,0.0,0.0]
[1777532470124,60.4,75743.83,0.4,-1.0,0.0,0.0]
[1777532470326,60.4,75743.83,0.4,-1.0,0.0,0.0]
[1777532474928,60.4,75743.53,0.4,-1.0,0.0,0.0]
[1777532475078,60.4,75743.67,0.4,-1.0,0.0,0.0]
[1777532477154,60.4,75750.59,0.4,-1.0,0.0,0.0]
[1777532477330,60.4,75750.59,0.4,-1.0,0.0,0.0]
[1777532479127,60.4,75759.78,0.4,-1.0,0.0,0.0]
[1777532479334,60.4,75759.78,0.4,-1.0,0.0,0.0]
[1777532484725,60.4,75756.88,0.4,-1.0,0.0,0.0]
[1777532485137,60.4,75756.88,0.4,-1.0,0.0,0.0]
[1777532485327,60.4,75756.88,0.4,-1.0,0.0,0.0]
[1777532488758,60.4,75756.66,0.4,-1.0,0.0,0.0]
[1777532488829,60.4,75756.66,0.4,-1.0,0.0,0.0]
[1777532489859,60.4,75755.51,0.4,-1.0,0.0,0.0]
[1777532490076,60.4,75750.49,0.4,-1.0,0.0,0.0]
[1777532494385,60.4,75749.17,0.4,-1.0,0.0,0.0]
[1777532494583,60.4,75749.17,0.4,-1.0,0.0,0.0]
[1777532495903,60.4,75749.37,0.4,-1.0,0.0,0.0]
[1777532496077,60.4,75749.05,0.4,-1.0,0.0,0.0]
[1777532499292,60.4,75751.86,0.4,-1.0,0.0,0.0]
[1777532499325,60.4,75751.86,0.4,-1.0,0.0,0.0]
[1777532499662,60.4,75751.86,0.4,-1.0,0.0,0.0]
[1777532499838,60.4,75751.86,0.4,-1.0,0.0,0.0]
[1777532504865,60.4,75753.53,0.4,-1.0,0.0,0.0]
[1777532505458,60.4,75753.53,0.4,-1.0,0.0,0.0]
[1777532505577,60.4,75753.53,0.4,-1.0,0.0,0.0]
[1777532509445,60.4,75758.95,0.4,-1.0,0.0,0.0]
[1777532509545,60.4,75758.95,0.4,-1.0,0.0,0.0]
[1777532509582,60.4,75758.95,0.4,-1.0,0.0,0.0]
[1777532513418,60.4,75762.14,0.4,-1.0,0.0,0.0]
[1777532513550,60.4,75762.14,0.4,-1.0,0.0,0.0]
[1777532513582,60.4,75762.14,0.4,-1.0,0.0,0.0]
[1777532519970,60.4,75763.0,0.4,-1.0,0.0,0.0]
[1777532521984,60.4,75755.03,0.4,-1.0,0.0,0.0]
[1777532522795,60.4,75755.03,0.4,-1.0,0.0,0.0]
[1777532522827,60.4,75755.03,0.4,-1.0,0.0,0.0]
[1777532523422,60.4,75749.16,0.4,-1.0,0.0,0.0]
[1777532523580,60.4,75749.16,0.4,-1.0,0.0,0.0]
[1777532526012,60.4,75734.9,0.4,-1.0,0.0,0.0]
[1777532526456,60.4,75734.9,0.4,-1.0,0.0,0.0]
[1777532526577,60.4,75734.9,0.4,-1.0,0.0,0.0]
[1777532532054,60.4,75724.58,0.4,-1.0,0.0,0.0]
[1777532533061,60.4,75718.92,0.4,-1.0,0.0,0.0]
[1777532535074,60.4,75706.89,0.4,-1.0,0.0,0.0]
[1777532536543,60.4,75706.89,0.4,-1.0,0.0,0.0]
[1777532536576,60.4,75706.89,0.4,-1.0,0.0,0.0]
[1777532537002,60.4,75706.89,0.4,-1.0,0.0,0.0]
[1777532537083,60.4,75709.27,0.4,-1.0,0.0,0.0]
[1777532542123,60.4,75709.47,0.4,-1.0,0.0,0.0]
[1777532543243,60.4,75709.47,0.4,-1.0,0.0,0.0]
[1777532543326,60.4,75709.47,0.4,-1.0,0.0,0.0]
[1777532545145,60.4,75717.6,0.4,-1.0,0.0,0.0]
[1777532546234,60.4,75717.6,0.4,-1.0,0.0,0.0]
[1777532546329,60.4,75717.6,0.4,-1.0,0.0,0.0]
[1777532546675,60.4,75717.6,0.4,-1.0,0.0,0.0]
[1777532546839,60.4,75717.6,0.4,-1.0,0.0,0.0]
[1777532546922,60.4,75720.43,0.4,-1.0,0.0,0.0]
[1777532549197,60.4,75719.08,0.4,-1.0,0.0,0.0]
[1777532549328,60.4,75719.08,0.4,-1.0,0.0,0.0]
[1777532552633,60.4,75711.44,0.4,-1.0,0.0,0.0]
[1777532552769,60.4,75711.44,0.4,-1.0,0.0,0.0]
[1777532552828,60.4,75711.44,0.4,-1.0,0.0,0.0]
[1777532552929,60.4,75707.89,0.4,-1.0,0.0,0.0]
[1777532557061,60.4,75705.96,0.4,-1.0,0.0,0.0]
[1777532557078,60.4,75705.96,0.4,-1.0,0.0,0.0]
[1777532557181,60.4,75705.15,0.4,-1.0,0.0,0.0]
[1777532557327,60.4,75705.15,0.4,-1.0,0.0,0.0]
[1777532563175,60.4,75704.71,0.4,-1.0,0.0,0.0]
[1777532563527,60.4,75704.71,0.4,-1.0,0.0,0.0]
[1777532563576,60.4,75704.71,0.4,-1.0,0.0,0.0]
[1777532565169,60.4,75709.99,0.4,-1.0,0.0,0.0]
[1777532565328,60.4,75709.99,0.4,-1.0,0.0,0.0]
[1777532567293,60.4,75707.32,0.4,-1.0,0.0,0.0]
[1777532567324,60.4,75707.32,0.4,-1.0,0.0,0.0]
[1777532572846,60.4,75709.66,0.4,-1.0,0.0,0.0]
[1777532573078,60.4,75709.66,0.4,-1.0,0.0,0.0]
[1777532573822,60.4,75712.05,0.4,-1.0,0.0,0.0]
[1777532574080,60.4,75712.05,0.4,-1.0,0.0,0.0]
[1777532577380,60.4,75718.29,0.4,-1.0,0.0,0.0]
[1777532577577,60.4,75718.29,0.4,-1.0,0.0,0.0]
[1777532583411,60.4,75715.92,0.4,-1.0,0.0,0.0]
[1777532584744,60.4,75715.92,0.4,-1.0,0.0,0.0]
[1777532584828,60.4,75715.92,0.4,-1.0,0.0,0.0]
[1777532585861,60.4,75716.65,0.4,-1.0,0.0,0.0]
[1777532586081,60.4,75716.65,0.4,-1.0,0.0,0.0]
[1777532590853,60.4,75717.12,0.4,-1.0,0.0,0.0]
[1777532591074,60.4,75717.12,0.4,-1.0,0.0,0.0]
[1777532592475,60.4,75727.63,0.4,-1.0,0.0,0.0]
[1777532597560,60.4,75728.95,0.4,-1.0,0.0,0.0]
[1777532597575,60.4,75728.95,0.4,-1.0,0.0,0.0]
[1777532597979,60.4,75728.95,0.4,-1.0,0.0,0.0]
[1777532598083,60.4,75728.95,0.4,-1.0,0.0,0.0]
[1777532601539,60.4,75739.92,0.4,-1.0,0.0,0.0]
[1777532604928,60.4,75736.7,0.4,-1.0,0.0,0.0]
[1777532605079,60.4,75736.7,0.4,-1.0,0.0,0.0]
[1777532608460,60.4,75731.74,0.4,-1.0,0.0,0.0]
[1777532608577,60.4,75731.74,0.4,-1.0,0.0,0.0]
[1777532609209,60.4,75732.48,0.4,-1.0,0.0,0.0]
[1777532609330,60.4,75732.48,0.4,-1.0,0.0,0.0]
[1777532611280,60.4,75728.63,0.4,-1.0,0.0,0.0]
[1777532611333,60.4,75728.63,0.4,-1.0,0.0,0.0]
[1777532615669,60.4,75721.13,0.4,-1.0,0.0,0.0]
[1777532616032,60.4,75721.13,0.4,-1.0,0.0,0.0]
[1777532616077,60.4,75721.13,0.4,-1.0,0.0,0.0]
[1777532621510,60.4,75717.87,0.4,-1.0,0.0,0.0]
[1777532621576,60.4,75717.87,0.4,-1.0,0.0,0.0]
[1777532622334,60.4,75716.97,0.4,-1.0,0.0,0.0]
[1777532622580,60.4,75716.97,0.4,-1.0,0.0,0.0]
[1777532626461,60.4,75714.67,0.4,-1.0,0.0,0.0]
[1777532626575,60.4,75714.67,0.4,-1.0,0.0,0.0]
[1777532630306,60.4,75717.61,0.4,-1.0,0.0,0.0]
[1777532630330,60.4,75717.61,0.4,-1.0,0.0,0.0]
[1777532632466,60.4,75719.02,0.4,-1.0,0.0,0.0]
[1777532632579,60.4,75719.02,0.4,-1.0,0.0,0.0]
[1777532637791,60.4,75718.27,0.4,-1.0,0.0,0.0]
[1777532642139,60.4,75718.55,0.4,-1.0,0.0,0.0]
[1777532642326,60.4,75717.75,0.4,-1.0,0.0,0.0]
[1777532643478,60.4,75717.89,0.4,-1.0,0.0,0.0]
[1777532643580,60.4,75717.89,0.4,-1.0,0.0,0.0]
[1777532648776,60.4,75718.37,0.4,-1.0,0.0,0.0]
[1777532648829,60.4,75718.37,0.4,-1.0,0.0,0.0]
[1777532652578,60.4,75714.29,0.4,-1.0,0.0,0.0]
[1777532652832,60.4,75714.29,0.4,-1.0,0.0,0.0]
[1777532652915,60.4,75714.29,0.4,-1.0,0.0,0.0]
[1777532653079,60.4,75714.29,0.4,-1.0,0.0,0.0]
[1777532658054,60.4,75716.8,0.4,-1.0,0.0,0.0]
[1777532658081,60.4,75716.8,0.4,-1.0,0.0,0.0]
[1777532658660,60.4,75718.17,0.4,-1.0,0.0,0.0]
[1777532658828,60.4,75718.17,0.4,-1.0,0.0,0.0]
[1777532663210,60.4,75717.08,0.4,-1.0,0.0,0.0]
[1777532663327,60.4,75717.08,0.4,-1.0,0.0,0.0]
[1777532666776,60.4,75717.71,0.4,-1.0,0.0,0.0]
[1777532666826,60.4,75717.71,0.4,-1.0,0.0,0.0]
[1777532667936,60.4,75720.07,0.4,-1.0,0.0,0.0]
[1777532668078,60.4,75720.07,0.4,-1.0,0.0,0.0]
[1777532670153,60.4,75723.6,0.4,-1.0,0.0,0.0]
[1777532670417,60.4,75730.69,0.4,-1.0,0.0,0.0]
[1777532670578,60.4,75730.69,0.4,-1.0,0.0,0.0]
[1777532677064,60.4,75737.78,0.4,-1.0,0.0,0.0]
[1777532682100,60.4,75738.89,0.4,-1.0,0.0,0.0]
[1777532687135,60.4,75739.55,0.4,-1.0,0.0,0.0]
[1777532692170,60.4,75738.44,0.4,-1.0,0.0,0.0]
[1777532697205,60.4,75737.84,0.4,-1.0,0.0,0.0]
[1777532702257,60.4,75738.52,0.4,-1.0,0.0,0.0]
[1777532707293,60.4,75744.21,0.4,-1.0,0.0,0.0]
[1777532712327,60.4,75743.23,0.4,-1.0,0.0,0.0]
[1777532714746,60.4,75743.49,0.4,-1.0,0.0,0.0]
[1777532715362,60.4,75701.61,0.4,-1.0,0.0,0.0]
[1777532716371,60.4,75692.27,0.4,-1.0,0.0,0.0]
[1777532717378,60.4,75697.85,0.4,-1.0,0.0,0.0]
[1777532718284,60.4,75697.85,0.4,-1.0,0.0,0.0]
[1777532723420,60.4,75701.43,0.4,-1.0,0.0,0.0]
[1777532727448,60.4,75712.53,0.4,-1.0,0.0,0.0]
[1777532729463,60.4,75717.59,0.4,-1.0,0.0,0.0]
[1777532731500,60.4,75717.76,0.4,-1.0,0.0,0.0]
[1777532731575,60.4,75717.76,0.4,-1.0,0.0,0.0]
[1777532736324,60.4,75713.85,0.4,-1.0,0.0,0.0]
[1777532738327,60.4,75711.6,0.4,-1.0,0.0,0.0]
[1777532741547,60.4,75701.05,0.4,-1.0,0.0,0.0]
[1777532742360,60.4,75701.05,0.4,-1.0,0.0,0.0]
[1777532742579,60.4,75701.05,0.4,-1.0,0.0,0.0]
[1777532746215,60.4,75699.6,0.4,-1.0,0.0,0.0]
[1777532746329,60.4,75698.45,0.4,-1.0,0.0,0.0]
[1777532751241,60.4,75700.11,0.4,-1.0,0.0,0.0]
[1777532751326,60.4,75699.68,0.4,-1.0,0.0,0.0]
[1777532752038,60.4,75699.68,0.4,-1.0,0.0,0.0]
[1777532752077,60.4,75699.68,0.4,-1.0,0.0,0.0]
[1777532753630,60.4,75708.87,0.4,-1.0,0.0,0.0]
[1777532754638,60.4,75708.08,0.4,-1.0,0.0,0.0]
[1777532759673,60.4,75707.12,0.4,-1.0,0.0,0.0]
[1777532763135,60.4,75703.56,0.4,-1.0,0.0,0.0]
[1777532763326,60.4,75704.59,0.4,-1.0,0.0,0.0]
[1777532764328,60.4,75705.19,0.4,-1.0,0.0,0.0]
[1777532767399,60.4,75709.79,0.4,-1.0,0.0,0.0]
[1777532767575,60.4,75709.79,0.4,-1.0,0.0,0.0]
[1777532768249,60.4,75709.79,0.4,-1.0,0.0,0.0]
[1777532768333,60.4,75716.16,0.4,-1.0,0.0,0.0]
[1777532770292,60.4,75718.39,0.4,-1.0,0.0,0.0]
[1777532770326,60.4,75717.48,0.4,-1.0,0.0,0.0]
[1777532771666,60.4,75718.29,0.4,-1.0,0.0,0.0]
[1777532771828,60.4,75718.29,0.4,-1.0,0.0,0.0]
[1777532777279,60.4,75718.06,0.4,-1.0,0.0,0.0]
[1777532777329,60.4,75714.15,0.4,-1.0,0.0,0.0]
[1777532777868,60.4,75714.15,0.4,-1.0,0.0,0.0]
[1777532778076,60.4,75714.15,0.4,-1.0,0.0,0.0]
[1777532783840,60.4,75714.39,0.4,-1.0,0.0,0.0]
[1777532788876,60.4,75715.36,0.4,-1.0,0.0,0.0]
[1777532789369,60.4,75715.36,0.4,-1.0,0.0,0.0]
[1777532789579,60.4,75715.36,0.4,-1.0,0.0,0.0]
[1777532790096,60.4,75715.36,0.4,-1.0,0.0,0.0]
[1777532790177,60.4,75714.71,0.4,-1.0,0.0,0.0]
[1777532790333,60.4,75714.71,0.4,-1.0,0.0,0.0]
[1777532790890,60.4,75713.88,0.4,-1.0,0.0,0.0]
[1777532791897,60.4,75713.52,0.4,-1.0,0.0,0.0]
[1777532792904,60.4,75712.31,0.4,-1.0,0.0,0.0]
[1777532796019,60.4,75712.21,0.4,-1.0,0.0,0.0]
[1777532796080,60.4,75712.21,0.4,-1.0,0.0,0.0]
[1777532796094,60.4,75713.2,0.4,-1.0,0.0,0.0]
[1777532796435,60.4,75713.2,0.4,-1.0,0.0,0.0]
[1777532796579,60.4,75713.2,0.4,-1.0,0.0,0.0]
[1777532796932,60.4,75713.76,0.4,-1.0,0.0,0.0]
[1777532797939,60.4,75713.03,0.4,-1.0,0.0,0.0]
[1777532798945,60.4,75713.5,0.4,-1.0,0.0,0.0]
[1777532799953,60.4,75712.96,0.4,-1.0,0.0,0.0]
[1777532800719,60.4,75712.96,0.4,-1.0,0.0,0.0]
[1777532800829,60.4,75712.96,0.4,-1.0,0.0,0.0]
[1777532801966,60.4,75712.48,0.4,-1.0,0.0,0.0]
[1777532803981,60.4,75717.62,0.4,-1.0,0.0,0.0]
[1777532804988,60.4,75722.74,0.4,-1.0,0.0,0.0]
[1777532805413,60.4,75722.74,0.4,-1.0,0.0,0.0]
[1777532805576,60.4,75722.74,0.4,-1.0,0.0,0.0]
[1777532806231,60.4,75722.74,0.4,-1.0,0.0,0.0]
[1777532806330,60.4,75722.74,0.4,-1.0,0.0,0.0]
[1777532806333,60.4,75724.69,0.4,-1.0,0.0,0.0]
[1777532807002,60.4,75723.19,0.4,-1.0,0.0,0.0]
[1777532808009,60.4,75724.44,0.4,-1.0,0.0,0.0]
[1777532810115,60.4,75724.43,0.4,-1.0,0.0,0.0]
[1777532810330,60.4,75724.43,0.4,-1.0,0.0,0.0]
[1777532810216,60.4,75725.83,0.4,-1.0,0.0,0.0]
[1777532811030,60.4,75728.75,0.4,-1.0,0.0,0.0]
[1777532811645,60.4,75728.75,0.4,-1.0,0.0,0.0]
[1777532811828,60.4,75728.75,0.4,-1.0,0.0,0.0]
[1777532812037,60.4,75732.06,0.4,-1.0,0.0,0.0]
[1777532813044,60.4,75731.52,0.4,-1.0,0.0,0.0]
[1777532814051,60.4,75733.75,0.4,-1.0,0.0,0.0]
[1777532817072,60.4,75733.21,0.4,-1.0,0.0,0.0]
[1777532818079,60.4,75733.58,0.4,-1.0,0.0,0.0]
[1777532819086,60.4,75732.17,0.4,-1.0,0.0,0.0]
[1777532820092,60.4,75731.7,0.4,-1.0,0.0,0.0]
[1777532821100,60.4,75730.08,0.4,-1.0,0.0,0.0]
[1777532822079,60.4,75730.08,0.4,-1.0,0.0,0.0]
[1777532822331,60.4,75730.08,0.4,-1.0,0.0,0.0]
[1777532822107,60.4,75729.46,0.4,-1.0,0.0,0.0]
[1777532823114,60.4,75729.68,0.4,-1.0,0.0,0.0]
[1777532823510,60.4,75729.68,0.4,-1.0,0.0,0.0]
[1777532823576,60.4,75729.68,0.4,-1.0,0.0,0.0]
[1777532824121,60.4,75730.37,0.4,-1.0,0.0,0.0]
[1777532825128,60.4,75731.67,0.4,-1.0,0.0,0.0]
[1777532826135,60.4,75733.73,0.4,-1.0,0.0,0.0]
[1777532830163,60.4,75734.21,0.4,-1.0,0.0,0.0]
[1777532832133,60.4,75734.36,0.4,-1.0,0.0,0.0]
[1777532832328,60.4,75734.36,0.4,-1.0,0.0,0.0]
[1777532832355,60.4,75734.16,0.4,-1.0,0.0,0.0]
[1777532833303,60.4,75734.16,0.4,-1.0,0.0,0.0]
[1777532833326,60.4,75734.16,0.4,-1.0,0.0,0.0]
[1777532834190,60.4,75734.96,0.4,-1.0,0.0,0.0]
[1777532835198,60.4,75738.16,0.4,-1.0,0.0,0.0]
[1777532836205,60.4,75739.44,0.4,-1.0,0.0,0.0]
[1777532836774,60.4,75739.44,0.4,-1.0,0.0,0.0]
[1777532836832,60.4,75739.44,0.4,-1.0,0.0,0.0]
[1777532840541,60.4,75739.27,0.4,-1.0,0.0,0.0]
[1777532840575,60.4,75739.27,0.4,-1.0,0.0,0.0]
[1777532841240,60.4,75739.04,0.4,-1.0,0.0,0.0]
[1777532842247,60.4,75739.45,0.4,-1.0,0.0,0.0]
[1777532843253,60.4,75738.94,0.4,-1.0,0.0,0.0]
[1777532844261,60.4,75739.6,0.4,-1.0,0.0,0.0]
[1777532846714,60.4,75739.29,0.4,-1.0,0.0,0.0]
[1777532846834,60.4,75739.29,0.4,-1.0,0.0,0.0]
[1777532851310,60.4,75737.33,0.4,-1.0,0.0,0.0]
[1777532852278,60.4,75737.33,0.4,-1.0,0.0,0.0]
[1777532852330,60.4,75737.33,0.4,-1.0,0.0,0.0]
[1777532852317,60.4,75737.34,0.4,-1.0,0.0,0.0]
[1777532852745,60.4,75737.34,0.4,-1.0,0.0,0.0]
[1777532852830,60.4,75737.34,0.4,-1.0,0.0,0.0]
[1777532853324,60.4,75737.84,0.4,-1.0,0.0,0.0]
[1777532854330,60.4,75736.28,0.4,-1.0,0.0,0.0]
[1777532855338,60.4,75735.42,0.4,-1.0,0.0,0.0]
[1777532856127,60.4,75735.42,0.4,-1.0,0.0,0.0]
[1777532856327,60.4,75735.42,0.4,-1.0,0.0,0.0]
[1777532856344,60.4,75734.93,0.4,-1.0,0.0,0.0]
[1777532856611,60.4,75734.93,0.4,-1.0,0.0,0.0]
[1777532856829,60.4,75734.93,0.4,-1.0,0.0,0.0]
[1777532857352,60.4,75732.8,0.4,-1.0,0.0,0.0]
[1777532859366,60.4,75735.84,0.4,-1.0,0.0,0.0]
[1777532859493,60.4,75735.84,0.4,-1.0,0.0,0.0]
[1777532859581,60.4,75735.84,0.4,-1.0,0.0,0.0]
[1777532860381,60.4,75740.9,0.4,-1.0,0.0,0.0]
[1777532861389,60.4,75743.45,0.4,-1.0,0.0,0.0]
[1777532861482,60.4,75743.45,0.4,-1.0,0.0,0.0]
[1777532861583,60.4,75743.45,0.4,-1.0,0.0,0.0]
[1777532862396,60.4,75744.03,0.4,-1.0,0.0,0.0]
[1777532865013,60.4,75744.12,0.4,-1.0,0.0,0.0]
[1777532865076,60.4,75744.12,0.4,-1.0,0.0,0.0]
[1777532865114,60.4,75743.91,0.4,-1.0,0.0,0.0]
[1777532866423,60.4,75744.38,0.4,-1.0,0.0,0.0]
[1777532870452,60.4,75747.45,0.4,-1.0,0.0,0.0]
[1777532871458,60.4,75750.36,0.4,-1.0,0.0,0.0]
[1777532872466,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777532873738,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777532873828,60.4,75750.9,0.4,-1.0,0.0,0.0]
[1777532873839,60.4,75751.28,0.4,-1.0,0.0,0.0]
[1777532876493,60.4,75750.74,0.4,-1.0,0.0,0.0]
[1777532877500,60.4,75750.2,0.4,-1.0,0.0,0.0]
[1777532879090,60.4,75750.2,0.4,-1.0,0.0,0.0]
[1777532879327,60.4,75750.2,0.4,-1.0,0.0,0.0]
[1777532879191,60.4,75751.2,0.4,-1.0,0.0,0.0]
[1777532880190,60.4,75751.2,0.4,-1.0,0.0,0.0]
[1777532880328,60.4,75751.2,0.4,-1.0,0.0,0.0]
[1777532880369,60.4,75751.22,0.4,-1.0,0.0,0.0]
[1777532882536,60.4,75752.38,0.4,-1.0,0.0,0.0]
[1777532884295,60.4,75752.38,0.4,-1.0,0.0,0.0]
[1777532884325,60.4,75752.38,0.4,-1.0,0.0,0.0]
[1777532884338,60.4,75760.6,0.4,-1.0,0.0,0.0]
[1777532885556,60.4,75761.48,0.4,-1.0,0.0,0.0]
[1777532886817,60.4,75761.48,0.4,-1.0,0.0,0.0]
[1777532886829,60.4,75761.48,0.4,-1.0,0.0,0.0]
[1777532888578,60.4,75768.25,0.4,-1.0,0.0,0.0]
[1777532890302,60.4,75768.25,0.4,-1.0,0.0,0.0]
[1777532890323,60.4,75768.25,0.4,-1.0,0.0,0.0]
[1777532890366,60.4,75771.88,0.4,-1.0,0.0,0.0]
[1777532890592,60.4,75774.55,0.4,-1.0,0.0,0.0]
[1777532891467,60.4,75774.55,0.4,-1.0,0.0,0.0]
[1777532891585,60.4,75774.55,0.4,-1.0,0.0,0.0]
[1777532895642,60.4,75777.39,0.4,-1.0,0.0,0.0]
[1777532896646,60.4,75790.27,0.4,-1.0,0.0,0.0]
[1777532897653,60.4,75790.81,0.4,-1.0,0.0,0.0]
[1777532898660,60.4,75789.59,0.4,-1.0,0.0,0.0]
[1777532899543,60.4,75789.59,0.4,-1.0,0.0,0.0]
[1777532899575,60.4,75789.59,0.4,-1.0,0.0,0.0]
[1777532899667,60.4,75789.39,0.4,-1.0,0.0,0.0]
[1777532901684,60.4,75785.78,0.4,-1.0,0.0,0.0]
[1777532902930,60.4,75785.78,0.4,-1.0,0.0,0.0]
[1777532903077,60.4,75785.78,0.4,-1.0,0.0,0.0]
[1777532903177,60.4,75781.65,0.4,-1.0,0.0,0.0]
[1777532903697,60.4,75778.27,0.4,-1.0,0.0,0.0]
[1777532904761,60.4,75778.27,0.4,-1.0,0.0,0.0]
[1777532904828,60.4,75778.27,0.4,-1.0,0.0,0.0]
[1777532904858,60.4,75778.62,0.4,-1.0,0.0,0.0]
[1777532905711,60.4,75779.35,0.4,-1.0,0.0,0.0]
[1777532908733,60.4,75779.73,0.4,-1.0,0.0,0.0]
[1777532909740,60.4,75779.37,0.4,-1.0,0.0,0.0]
[1777532911753,60.4,75779.62,0.4,-1.0,0.0,0.0]
[1777532912760,60.4,75779.24,0.4,-1.0,0.0,0.0]
[1777532917796,60.4,75779.31,0.4,-1.0,0.0,0.0]
[1777532919810,60.4,75779.94,0.4,-1.0,0.0,0.0]
[1777532920817,60.4,75783.14,0.4,-1.0,0.0,0.0]
[1777532921549,60.4,75783.14,0.4,-1.0,0.0,0.0]
[1777532921574,60.4,75783.14,0.4,-1.0,0.0,0.0]
[1777532921824,60.4,75784.42,0.4,-1.0,0.0,0.0]
[1777532923242,60.4,75784.42,0.4,-1.0,0.0,0.0]
[1777532923327,60.4,75784.42,0.4,-1.0,0.0,0.0]
[1777532923427,60.4,75784.05,0.4,-1.0,0.0,0.0]
[1777532923838,60.4,75784.43,0.4,-1.0,0.0,0.0]
[1777532929176,60.4,75784.35,0.4,-1.0,0.0,0.0]
[1777532929328,60.4,75784.35,0.4,-1.0,0.0,0.0]
[1777532929408,60.4,75784.97,0.4,-1.0,0.0,0.0]
[1777532929879,60.4,75787.44,0.4,-1.0,0.0,0.0]
[1777532930887,60.4,75789.46,0.4,-1.0,0.0,0.0]
[1777532931828,60.4,75789.46,0.4,-1.0,0.0,0.0]
[1777532931970,60.4,75789.46,0.4,-1.0,0.0,0.0]
[1777532932063,60.4,75788.14,0.4,-1.0,0.0,0.0]
[1777532932901,60.4,75789.51,0.4,-1.0,0.0,0.0]
[1777532933908,60.4,75790.7,0.4,-1.0,0.0,0.0]
[1777532934914,60.4,75791.35,0.4,-1.0,0.0,0.0]
[1777532935922,60.4,75789.51,0.4,-1.0,0.0,0.0]
[1777532937436,60.4,75789.51,0.4,-1.0,0.0,0.0]
[1777532936928,60.4,75790.61,0.4,-1.0,0.0,0.0]
[1777532937579,60.4,75790.61,0.4,-1.0,0.0,0.0]
[1777532940957,60.4,75790.86,0.4,-1.0,0.0,0.0]
[1777532941964,60.4,75790.52,0.4,-1.0,0.0,0.0]
[1777532942970,60.4,75787.7,0.4,-1.0,0.0,0.0]
[1777532943978,60.4,75787.23,0.4,-1.0,0.0,0.0]
[1777532944707,60.4,75787.23,0.4,-1.0,0.0,0.0]
[1777532944833,60.4,75787.23,0.4,-1.0,0.0,0.0]
[1777532944984,60.4,75788.07,0.4,-1.0,0.0,0.0]
[1777532945992,60.4,75788.84,0.4,-1.0,0.0,0.0]
[1777532947009,60.4,75789.89,0.4,-1.0,0.0,0.0]
[1777532948331,60.4,75789.89,0.4,-1.0,0.0,0.0]
[1777532948433,60.4,75800.92,0.4,-1.0,0.0,0.0]
[1777532949017,60.4,75802.34,0.4,-1.0,0.0,0.0]
[1777532950024,60.4,75796.51,0.4,-1.0,0.0,0.0]
[1777532951284,60.4,75796.51,0.4,-1.0,0.0,0.0]
[1777532951285,60.4,75794.67,0.4,-1.0,0.0,0.0]
[1777532951524,60.4,75794.67,0.4,-1.0,0.0,0.0]
[1777532951582,60.4,75794.67,0.4,-1.0,0.0,0.0]
[1777532952038,60.4,75795.68,0.4,-1.0,0.0,0.0]
[1777532955060,60.4,75796.25,0.4,-1.0,0.0,0.0]
[1777532956067,60.4,75795.42,0.4,-1.0,0.0,0.0]
[1777532956550,60.4,75795.42,0.4,-1.0,0.0,0.0]
[1777532956575,60.4,75795.42,0.4,-1.0,0.0,0.0]
[1777532957074,60.4,75794.52,0.4,-1.0,0.0,0.0]
[1777532958081,60.4,75795.52,0.4,-1.0,0.0,0.0]
[1777532959088,60.4,75795.79,0.4,-1.0,0.0,0.0]
[1777532959894,60.4,75795.79,0.4,-1.0,0.0,0.0]
[1777532960086,60.4,75795.79,0.4,-1.0,0.0,0.0]
[1777532960100,60.4,75798.33,0.4,-1.0,0.0,0.0]
[1777532961106,60.4,75804.66,0.4,-1.0,0.0,0.0]
[1777532962113,60.4,75806.17,0.4,-1.0,0.0,0.0]
[1777532963120,60.4,75809.35,0.4,-1.0,0.0,0.0]
[1777532964127,60.4,75809.82,0.4,-1.0,0.0,0.0]
[1777532965134,60.4,75811.81,0.4,-1.0,0.0,0.0]
[1777532965774,60.4,75811.81,0.4,-1.0,0.0,0.0]
[1777532965824,60.4,75811.81,0.4,-1.0,0.0,0.0]
[1777532966141,60.4,75812.07,0.4,-1.0,0.0,0.0]
[1777532968162,60.4,75808.85,0.4,-1.0,0.0,0.0]
[1777532969168,60.4,75806.69,0.4,-1.0,0.0,0.0]
[1777532969995,60.4,75806.69,0.4,-1.0,0.0,0.0]
[1777532970076,60.4,75806.69,0.4,-1.0,0.0,0.0]
[1777532970176,60.4,75805.9,0.4,-1.0,0.0,0.0]
[1777532971183,60.4,75802.25,0.4,-1.0,0.0,0.0]
[1777532972189,60.4,75802.0,0.4,-1.0,0.0,0.0]
[1777532973374,60.4,75802.0,0.4,-1.0,0.0,0.0]
[1777532973405,60.4,75802.39,0.4,-1.0,0.0,0.0]
[1777532973578,60.4,75802.39,0.4,-1.0,0.0,0.0]
[1777532974204,60.4,75803.03,0.4,-1.0,0.0,0.0]
[1777532975211,60.4,75802.04,0.4,-1.0,0.0,0.0]
[1777532976218,60.4,75801.44,0.4,-1.0,0.0,0.0]
[1777532977225,60.4,75800.27,0.4,-1.0,0.0,0.0]
[1777532978232,60.4,75800.79,0.4,-1.0,0.0,0.0]
[1777532979849,60.4,75800.66,0.4,-1.0,0.0,0.0]
[1777532980076,60.4,75800.66,0.4,-1.0,0.0,0.0]
[1777532980246,60.4,75799.97,0.4,-1.0,0.0,0.0]
[1777532981252,60.4,75800.22,0.4,-1.0,0.0,0.0]
[1777532983267,60.4,75799.8,0.4,-1.0,0.0,0.0]
[1777532984274,60.4,75798.88,0.4,-1.0,0.0,0.0]
[1777532985280,60.4,75798.26,0.4,-1.0,0.0,0.0]
[1777532986989,60.4,75798.43,0.4,-1.0,0.0,0.0]
[1777532987076,60.4,75798.43,0.4,-1.0,0.0,0.0]
[1777532988301,60.4,75795.44,0.4,-1.0,0.0,0.0]
[1777532989309,60.4,75793.87,0.4,-1.0,0.0,0.0]
[1777532990316,60.4,75794.55,0.4,-1.0,0.0,0.0]
[1777532995351,60.4,75794.98,0.4,-1.0,0.0,0.0]
[1777532997364,60.4,75794.72,0.4,-1.0,0.0,0.0]
[1777532998372,60.4,75795.74,0.4,-1.0,0.0,0.0]
[1777533000386,60.4,75796.02,0.4,-1.0,0.0,0.0]
[1777533001264,60.4,75796.02,0.4,-1.0,0.0,0.0]
[1777533001325,60.4,75796.02,0.4,-1.0,0.0,0.0]
[1777533001393,60.4,75797.64,0.4,-1.0,0.0,0.0]
[1777533002400,60.4,75796.92,0.4,-1.0,0.0,0.0]
[1777533003407,60.4,75797.72,0.4,-1.0,0.0,0.0]
[1777533004414,60.4,75800.79,0.4,-1.0,0.0,0.0]
[1777533005421,60.4,75800.36,0.4,-1.0,0.0,0.0]
[1777533005574,60.4,75800.36,0.4,-1.0,0.0,0.0]
[1777533006428,60.4,75804.23,0.4,-1.0,0.0,0.0]
[1777533007435,60.4,75805.79,0.4,-1.0,0.0,0.0]
[1777533008442,60.4,75804.9,0.4,-1.0,0.0,0.0]
[1777533009351,60.4,75804.9,0.4,-1.0,0.0,0.0]
[1777533009449,60.4,75805.43,0.4,-1.0,0.0,0.0]
[1777533009579,60.4,75805.43,0.4,-1.0,0.0,0.0]
[1777533010456,60.4,75806.08,0.4,-1.0,0.0,0.0]
[1777533011463,60.4,75808.36,0.4,-1.0,0.0,0.0]
[1777533011880,60.4,75808.36,0.4,-1.0,0.0,0.0]
[1777533012078,60.4,75808.36,0.4,-1.0,0.0,0.0]
[1777533012470,60.4,75810.21,0.4,-1.0,0.0,0.0]
[1777533013477,60.4,75811.9,0.4,-1.0,0.0,0.0]
[1777533014484,60.4,75812.81,0.4,-1.0,0.0,0.0]
[1777533016498,60.4,75812.34,0.4,-1.0,0.0,0.0]
[1777533019520,60.4,75811.98,0.4,-1.0,0.0,0.0]
[1777533020526,60.4,75812.46,0.4,-1.0,0.0,0.0]
[1777533020701,60.4,75812.46,0.4,-1.0,0.0,0.0]
[1777533020829,60.4,75812.46,0.4,-1.0,0.0,0.0]
[1777533021533,60.4,75810.7,0.4,-1.0,0.0,0.0]
[1777533022541,60.4,75809.35,0.4,-1.0,0.0,0.0]
[1777533023548,60.4,75808.7,0.4,-1.0,0.0,0.0]
[1777533024555,60.4,75808.99,0.4,-1.0,0.0,0.0]
[1777533025443,60.4,75808.99,0.4,-1.0,0.0,0.0]
[1777533025562,60.4,75808.65,0.4,-1.0,0.0,0.0]
[1777533025577,60.4,75808.65,0.4,-1.0,0.0,0.0]
[1777533027576,60.4,75807.81,0.4,-1.0,0.0,0.0]
[1777533029169,60.4,75807.81,0.4,-1.0,0.0,0.0]
[1777533029331,60.4,75807.81,0.4,-1.0,0.0,0.0]
[1777533029423,60.4,75809.11,0.4,-1.0,0.0,0.0]
[1777533029590,60.4,75809.56,0.4,-1.0,0.0,0.0]
[1777533030596,60.4,75809.23,0.4,-1.0,0.0,0.0]
[1777533031603,60.4,75807.84,0.4,-1.0,0.0,0.0]
[1777533033284,60.4,75807.84,0.4,-1.0,0.0,0.0]
[1777533033326,60.4,75807.84,0.4,-1.0,0.0,0.0]
[1777533033401,60.4,75808.29,0.4,-1.0,0.0,0.0]
[1777533033619,60.4,75804.41,0.4,-1.0,0.0,0.0]
[1777533034625,60.4,75803.68,0.4,-1.0,0.0,0.0]
[1777533035633,60.4,75801.55,0.4,-1.0,0.0,0.0]
[1777533036640,60.4,75800.94,0.4,-1.0,0.0,0.0]
[1777533038129,60.4,75800.94,0.4,-1.0,0.0,0.0]
[1777533038329,60.4,75800.94,0.4,-1.0,0.0,0.0]
[1777533038341,60.4,75801.23,0.4,-1.0,0.0,0.0]
[1777533038654,60.4,75798.35,0.4,-1.0,0.0,0.0]
[1777533039662,60.4,75797.28,0.4,-1.0,0.0,0.0]
[1777533041676,60.4,75796.65,0.4,-1.0,0.0,0.0]
[1777533044301,60.4,75796.66,0.4,-1.0,0.0,0.0]
[1777533044330,60.4,75796.66,0.4,-1.0,0.0,0.0]
[1777533044697,60.4,75798.26,0.4,-1.0,0.0,0.0]
[1777533045704,60.4,75800.63,0.4,-1.0,0.0,0.0]
[1777533046711,60.4,75800.36,0.4,-1.0,0.0,0.0]
[1777533047718,60.4,75800.05,0.4,-1.0,0.0,0.0]
[1777533050739,60.4,75797.82,0.4,-1.0,0.0,0.0]
[1777533052421,60.4,75797.82,0.4,-1.0,0.0,0.0]
[1777533052575,60.4,75797.82,0.4,-1.0,0.0,0.0]
[1777533054766,60.4,75797.56,0.4,-1.0,0.0,0.0]
[1777533056780,60.4,75796.98,0.4,-1.0,0.0,0.0]
[1777533059691,60.4,75796.89,0.4,-1.0,0.0,0.0]
[1777533059825,60.4,75796.89,0.4,-1.0,0.0,0.0]
[1777533059927,60.4,75797.23,0.4,-1.0,0.0,0.0]
[1777533060809,60.4,75795.64,0.4,-1.0,0.0,0.0]
[1777533061816,60.4,75794.23,0.4,-1.0,0.0,0.0]
[1777533062823,60.4,75793.16,0.4,-1.0,0.0,0.0]
[1777533064055,60.4,75793.16,0.4,-1.0,0.0,0.0]
[1777533064074,60.4,75793.16,0.4,-1.0,0.0,0.0]
[1777533064837,60.4,75794.35,0.4,-1.0,0.0,0.0]
[1777533066852,60.4,75791.62,0.4,-1.0,0.0,0.0]
[1777533067920,60.4,75791.62,0.4,-1.0,0.0,0.0]
[1777533068093,60.4,75791.62,0.4,-1.0,0.0,0.0]
[1777533068194,60.4,75792.38,0.4,-1.0,0.0,0.0]
[1777533068864,60.4,75791.22,0.4,-1.0,0.0,0.0]
[1777533069872,60.4,75790.1,0.4,-1.0,0.0,0.0]
[1777533070879,60.4,75791.05,0.4,-1.0,0.0,0.0]
[1777533071886,60.4,75793.3,0.4,-1.0,0.0,0.0]
[1777533072893,60.4,75793.58,0.4,-1.0,0.0,0.0]
[1777533073900,60.4,75792.97,0.4,-1.0,0.0,0.0]
[1777533074907,60.4,75793.62,0.4,-1.0,0.0,0.0]
[1777533076921,60.4,75792.01,0.4,-1.0,0.0,0.0]
[1777533078934,60.4,75792.82,0.4,-1.0,0.0,0.0]
[1777533079941,60.4,75793.2,0.4,-1.0,0.0,0.0]
[1777533081956,60.4,75793.89,0.4,-1.0,0.0,0.0]
[1777533082964,60.4,75793.61,0.4,-1.0,0.0,0.0]
[1777533083970,60.4,75791.92,0.4,-1.0,0.0,0.0]
[1777533084977,60.4,75791.29,0.4,-1.0,0.0,0.0]
[1777533085985,60.4,75790.97,0.4,-1.0,0.0,0.0]
[1777533086992,60.4,75793.25,0.4,-1.0,0.0,0.0]
[1777533089492,60.4,75793.91,0.4,-1.0,0.0,0.0]
[1777533091021,60.4,75793.68,0.4,-1.0,0.0,0.0]
[1777533093034,60.4,75800.08,0.4,-1.0,0.0,0.0]
[1777533094042,60.4,75802.46,0.4,-1.0,0.0,0.0]
[1777533095049,60.4,75801.65,0.4,-1.0,0.0,0.0]
[1777533096056,60.4,75802.13,0.4,-1.0,0.0,0.0]
[1777533097062,60.4,75801.77,0.4,-1.0,0.0,0.0]
[1777533098070,60.4,75802.43,0.4,-1.0,0.0,0.0]
[1777533099077,60.4,75803.66,0.4,-1.0,0.0,0.0]
[1777533100477,60.4,75803.66,0.4,-1.0,0.0,0.0]
[1777533100576,60.4,75805.04,0.4,-1.0,0.0,0.0]
[1777533101091,60.4,75813.09,0.4,-1.0,0.0,0.0]
[1777533102098,60.4,75819.86,0.4,-1.0,0.0,0.0]
[1777533103105,60.4,75818.45,0.4,-1.0,0.0,0.0]
[1777533104193,60.4,75818.45,0.4,-1.0,0.0,0.0]
[1777533104201,60.4,75818.21,0.4,-1.0,0.0,0.0]
[1777533105118,60.4,75817.78,0.4,-1.0,0.0,0.0]
[1777533106126,60.4,75817.46,0.4,-1.0,0.0,0.0]
[1777533107133,60.4,75816.14,0.4,-1.0,0.0,0.0]
[1777533108139,60.4,75817.13,0.4,-1.0,0.0,0.0]
[1777533109146,60.4,75817.43,0.4,-1.0,0.0,0.0]
[1777533114182,60.4,75817.66,0.4,-1.0,0.0,0.0]
[1777533117202,60.4,75816.24,0.4,-1.0,0.0,0.0]
[1777533118600,60.4,75813.59,0.4,-1.0,0.0,0.0]
[1777533119408,60.4,75813.21,0.4,-1.0,0.0,0.0]
[1777533120223,60.4,75812.99,0.4,-1.0,0.0,0.0]
[1777533121231,60.4,75807.15,0.4,-1.0,0.0,0.0]
[1777533122326,60.4,75807.15,0.4,-1.0,0.0,0.0]
[1777533122420,60.4,75805.79,0.4,-1.0,0.0,0.0]
[1777533128280,60.4,75805.65,0.4,-1.0,0.0,0.0]
[1777533133315,60.4,75804.26,0.4,-1.0,0.0,0.0]
[1777533138349,60.4,75803.44,0.4,-1.0,0.0,0.0]
[1777533142378,60.4,75811.58,0.4,-1.0,0.0,0.0]
[1777533147413,60.4,75804.28,0.4,-1.0,0.0,0.0]
[1777533152449,60.4,75804.96,0.4,-1.0,0.0,0.0]
[1777533157486,60.4,75805.21,0.4,-1.0,0.0,0.0]
[1777533162521,60.4,75805.41,0.4,-1.0,0.0,0.0]
[1777533167555,60.4,75805.06,0.4,-1.0,0.0,0.0]
[1777533172590,60.4,75810.64,0.4,-1.0,0.0,0.0]
[1777533177625,60.4,75804.18,0.4,-1.0,0.0,0.0]
[1777533182661,60.4,75804.88,0.4,-1.0,0.0,0.0]
[1777533187696,60.4,75804.37,0.4,-1.0,0.0,0.0]
[1777533192731,60.4,75807.38,0.4,-1.0,0.0,0.0]
[1777533197766,60.4,75805.04,0.4,-1.0,0.0,0.0]
[1777533202801,60.4,75804.01,0.4,-1.0,0.0,0.0]
[1777533207835,60.4,75803.77,0.4,-1.0,0.0,0.0]
[1777533212872,60.4,75796.52,0.4,-1.0,0.0,0.0]
[1777533217907,60.4,75792.26,0.4,-1.0,0.0,0.0]
[1777533222942,60.4,75792.21,0.4,-1.0,0.0,0.0]
[1777533227977,60.4,75789.83,0.4,-1.0,0.0,0.0]
[1777533233013,60.4,75787.84,0.4,-1.0,0.0,0.0]
[1777533238049,60.4,75786.76,0.4,-1.0,0.0,0.0]
[1777533241070,60.4,75773.0,0.4,-1.0,0.0,0.0]
[1777533242077,60.4,75764.01,0.4,-1.0,0.0,0.0]
[1777533243729,60.4,75764.01,0.4,-1.0,0.0,0.0]
[1777533243084,60.4,75764.22,0.4,-1.0,0.0,0.0]
[1777533243826,60.4,75764.22,0.4,-1.0,0.0,0.0]
[1777533249127,60.4,75766.23,0.4,-1.0,0.0,0.0]
[1777533252330,60.4,75768.07,0.4,-1.0,0.0,0.0]
[1777533254160,60.4,75775.47,0.4,-1.0,0.0,0.0]
[1777533257358,60.4,75779.05,0.4,-1.0,0.0,0.0]
[1777533257575,60.4,75779.05,0.4,-1.0,0.0,0.0]
[1777533258373,60.4,75778.99,0.4,-1.0,0.0,0.0]
[1777533258573,60.4,75778.99,0.4,-1.0,0.0,0.0]
[1777533264230,60.4,75778.41,0.4,-1.0,0.0,0.0]
[1777533266277,60.4,75777.28,0.4,-1.0,0.0,0.0]
[1777533266327,60.4,75777.28,0.4,-1.0,0.0,0.0]
[1777533270086,60.4,75778.74,0.4,-1.0,0.0,0.0]
[1777533270211,60.4,75778.74,0.4,-1.0,0.0,0.0]
[1777533270328,60.4,75778.74,0.4,-1.0,0.0,0.0]
[1777533275383,60.4,75778.49,0.4,-1.0,0.0,0.0]
[1777533275578,60.4,75778.49,0.4,-1.0,0.0,0.0]
[1777533275862,60.4,75779.15,0.4,-1.0,0.0,0.0]
[1777533276074,60.4,75779.15,0.4,-1.0,0.0,0.0]
[1777533281349,60.4,75779.37,0.4,-1.0,0.0,0.0]
[1777533286292,60.4,75780.48,0.4,-1.0,0.0,0.0]
[1777533286332,60.4,75780.48,0.4,-1.0,0.0,0.0]
[1777533291419,60.4,75782.54,0.4,-1.0,0.0,0.0]
[1777533293997,60.4,75782.36,0.4,-1.0,0.0,0.0]
[1777533294080,60.4,75782.36,0.4,-1.0,0.0,0.0]
[1777533294735,60.4,75782.36,0.4,-1.0,0.0,0.0]
[1777533294826,60.4,75782.36,0.4,-1.0,0.0,0.0]
[1777533299159,60.4,75784.37,0.4,-1.0,0.0,0.0]
[1777533299332,60.4,75784.37,0.4,-1.0,0.0,0.0]
[1777533303619,60.4,75782.44,0.4,-1.0,0.0,0.0]
[1777533303830,60.4,75782.44,0.4,-1.0,0.0,0.0]
[1777533305571,60.4,75784.2,0.4,-1.0,0.0,0.0]
[1777533305826,60.4,75784.2,0.4,-1.0,0.0,0.0]
[1777533311561,60.4,75783.49,0.4,-1.0,0.0,0.0]
[1777533316596,60.4,75783.44,0.4,-1.0,0.0,0.0]
[1777533319814,60.4,75783.61,0.4,-1.0,0.0,0.0]
[1777533319828,60.4,75783.61,0.4,-1.0,0.0,0.0]
[1777533322980,60.4,75782.37,0.4,-1.0,0.0,0.0]
[1777533322987,60.4,75782.37,0.4,-1.0,0.0,0.0]
[1777533323077,60.4,75782.37,0.4,-1.0,0.0,0.0]
[1777533328680,60.4,75784.44,0.4,-1.0,0.0,0.0]
[1777533329598,60.4,75784.44,0.4,-1.0,0.0,0.0]
[1777533329828,60.4,75784.44,0.4,-1.0,0.0,0.0]
[1777533330314,60.4,75784.29,0.4,-1.0,0.0,0.0]
[1777533330327,60.4,75784.29,0.4,-1.0,0.0,0.0]
[1777533335729,60.4,75786.13,0.4,-1.0,0.0,0.0]
[1777533340152,60.4,75786.53,0.4,-1.0,0.0,0.0]
[1777533340328,60.4,75786.53,0.4,-1.0,0.0,0.0]
[1777533345799,60.4,75785.08,0.4,-1.0,0.0,0.0]
[1777533348660,60.4,75779.11,0.4,-1.0,0.0,0.0]
[1777533348828,60.4,75779.11,0.4,-1.0,0.0,0.0]
[1777533349474,60.4,75779.69,0.4,-1.0,0.0,0.0]
[1777533349576,60.4,75779.69,0.4,-1.0,0.0,0.0]
[1777533354862,60.4,75786.19,0.4,-1.0,0.0,0.0]
[1777533355378,60.4,75786.19,0.4,-1.0,0.0,0.0]
[1777533355578,60.4,75786.19,0.4,-1.0,0.0,0.0]
[1777533360913,60.4,75791.43,0.4,-1.0,0.0,0.0]
[1777533362927,60.4,75802.55,0.4,-1.0,0.0,0.0]
[1777533364942,60.4,75808.57,0.4,-1.0,0.0,0.0]
[1777533366956,60.4,75814.37,0.4,-1.0,0.0,0.0]
[1777533370923,60.4,75811.89,0.4,-1.0,0.0,0.0]
[1777533371081,60.4,75813.03,0.4,-1.0,0.0,0.0]
[1777533375320,60.4,75808.04,0.4,-1.0,0.0,0.0]
[1777533375580,60.4,75808.04,0.4,-1.0,0.0,0.0]
[1777533376865,60.4,75808.9,0.4,-1.0,0.0,0.0]
[1777533377074,60.4,75808.46,0.4,-1.0,0.0,0.0]
[1777533379429,60.4,75809.59,0.4,-1.0,0.0,0.0]
[1777533379580,60.4,75809.59,0.4,-1.0,0.0,0.0]
[1777533384289,60.4,75808.48,0.4,-1.0,0.0,0.0]
[1777533384328,60.4,75808.48,0.4,-1.0,0.0,0.0]
[1777533385270,60.4,75808.64,0.4,-1.0,0.0,0.0]
[1777533385326,60.4,75808.64,0.4,-1.0,0.0,0.0]
[1777533391126,60.4,75808.7,0.4,-1.0,0.0,0.0]
[1777533393389,60.4,75807.35,0.4,-1.0,0.0,0.0]
[1777533393582,60.4,75807.35,0.4,-1.0,0.0,0.0]
[1777533394666,60.4,75810.7,0.4,-1.0,0.0,0.0]
[1777533394826,60.4,75810.7,0.4,-1.0,0.0,0.0]
[1777533396328,60.4,75810.76,0.4,-1.0,0.0,0.0]
[1777533399982,60.4,75814.9,0.4,-1.0,0.0,0.0]
[1777533400048,60.4,75814.9,0.4,-1.0,0.0,0.0]
[1777533400079,60.4,75814.9,0.4,-1.0,0.0,0.0]
[1777533403921,60.4,75811.55,0.4,-1.0,0.0,0.0]
[1777533404081,60.4,75811.1,0.4,-1.0,0.0,0.0]
[1777533404876,60.4,75811.1,0.4,-1.0,0.0,0.0]
[1777533405084,60.4,75810.71,0.4,-1.0,0.0,0.0]
[1777533407496,60.4,75809.38,0.4,-1.0,0.0,0.0]
[1777533407579,60.4,75809.38,0.4,-1.0,0.0,0.0]
[1777533411782,60.4,75809.76,0.4,-1.0,0.0,0.0]
[1777533411825,60.4,75809.76,0.4,-1.0,0.0,0.0]
[1777533412144,60.4,75810.54,0.4,-1.0,0.0,0.0]
[1777533412335,60.4,75810.54,0.4,-1.0,0.0,0.0]
[1777533418323,60.4,75810.79,0.4,-1.0,0.0,0.0]
[1777533420663,60.4,75810.61,0.4,-1.0,0.0,0.0]
[1777533420826,60.4,75810.61,0.4,-1.0,0.0,0.0]
[1777533421797,60.4,75810.4,0.4,-1.0,0.0,0.0]
[1777533421828,60.4,75810.4,0.4,-1.0,0.0,0.0]
[1777533426241,60.4,75807.34,0.4,-1.0,0.0,0.0]
[1777533426326,60.4,75807.34,0.4,-1.0,0.0,0.0]
[1777533431925,60.4,75806.7,0.4,-1.0,0.0,0.0]
[1777533432080,60.4,75806.8,0.4,-1.0,0.0,0.0]
[1777533432210,60.4,75806.8,0.4,-1.0,0.0,0.0]
[1777533432329,60.4,75806.8,0.4,-1.0,0.0,0.0]
[1777533437457,60.4,75804.87,0.4,-1.0,0.0,0.0]
[1777533439690,60.4,75799.83,0.4,-1.0,0.0,0.0]
[1777533439832,60.4,75799.83,0.4,-1.0,0.0,0.0]
[1777533439926,60.4,75797.01,0.4,-1.0,0.0,0.0]
[1777533444670,60.4,75796.86,0.4,-1.0,0.0,0.0]
[1777533444825,60.4,75796.86,0.4,-1.0,0.0,0.0]
[1777533446535,60.4,75794.2,0.4,-1.0,0.0,0.0]
[1777533446576,60.4,75794.2,0.4,-1.0,0.0,0.0]
[1777533452562,60.4,75793.28,0.4,-1.0,0.0,0.0]
[1777533457237,60.4,75792.95,0.4,-1.0,0.0,0.0]
[1777533457330,60.4,75792.95,0.4,-1.0,0.0,0.0]
[1777533458578,60.4,75792.71,0.4,-1.0,0.0,0.0]
[1777533458834,60.4,75792.71,0.4,-1.0,0.0,0.0]
[1777533462285,60.4,75792.49,0.4,-1.0,0.0,0.0]
[1777533462325,60.4,75792.49,0.4,-1.0,0.0,0.0]
[1777533467667,60.4,75798.23,0.4,-1.0,0.0,0.0]
[1777533468798,60.4,75798.23,0.4,-1.0,0.0,0.0]
[1777533468826,60.4,75798.23,0.4,-1.0,0.0,0.0]
[1777533469111,60.4,75798.43,0.4,-1.0,0.0,0.0]
[1777533469325,60.4,75798.43,0.4,-1.0,0.0,0.0]
[1777533474715,60.4,75799.83,0.4,-1.0,0.0,0.0]
[1777533476211,60.4,75799.93,0.4,-1.0,0.0,0.0]
[1777533476330,60.4,75799.93,0.4,-1.0,0.0,0.0]
[1777533481764,60.4,75800.88,0.4,-1.0,0.0,0.0]
[1777533482165,60.4,75800.88,0.4,-1.0,0.0,0.0]
[1777533482329,60.4,75800.88,0.4,-1.0,0.0,0.0]
[1777533483769,60.4,75800.76,0.4,-1.0,0.0,0.0]
[1777533483829,60.4,75800.76,0.4,-1.0,0.0,0.0]
[1777533489301,60.4,75804.24,0.4,-1.0,0.0,0.0]
[1777533489324,60.4,75804.24,0.4,-1.0,0.0,0.0]
[1777533493053,60.4,75805.14,0.4,-1.0,0.0,0.0]
[1777533493074,60.4,75806.05,0.4,-1.0,0.0,0.0]
[1777533495323,60.4,75805.79,0.4,-1.0,0.0,0.0]
[1777533495574,60.4,75805.79,0.4,-1.0,0.0,0.0]
[1777533500332,60.4,75808.06,0.4,-1.0,0.0,0.0]
[1777533500449,60.4,75808.06,0.4,-1.0,0.0,0.0]
[1777533500575,60.4,75808.06,0.4,-1.0,0.0,0.0]
[1777533505136,60.4,75806.84,0.4,-1.0,0.0,0.0]
[1777533505324,60.4,75806.84,0.4,-1.0,0.0,0.0]
[1777533505754,60.4,75806.84,0.4,-1.0,0.0,0.0]
[1777533505825,60.4,75806.84,0.4,-1.0,0.0,0.0]
[1777533511021,60.4,75807.22,0.4,-1.0,0.0,0.0]
[1777533511074,60.4,75807.22,0.4,-1.0,0.0,0.0]
[1777533521040,60.4,75805.14,0.4,-1.0,0.0,0.0]
[1777533525326,60.4,75804.16,0.4,-1.0,0.0,0.0]
[1777533525576,60.4,75804.16,0.4,-1.0,0.0,0.0]
[1777533531110,60.4,75798.88,0.4,-1.0,0.0,0.0]
[1777533536145,60.4,75800.06,0.4,-1.0,0.0,0.0]
[1777533541180,60.4,75802.09,0.4,-1.0,0.0,0.0]
[1777533546215,60.4,75807.6,0.4,-1.0,0.0,0.0]
[1777533551252,60.4,75808.17,0.4,-1.0,0.0,0.0]
[1777533556287,60.4,75807.25,0.4,-1.0,0.0,0.0]
[1777533561322,60.4,75807.67,0.4,-1.0,0.0,0.0]
[1777533566357,60.4,75807.95,0.4,-1.0,0.0,0.0]
[1777533571392,60.4,75805.89,0.4,-1.0,0.0,0.0]
[1777533574412,60.4,75797.68,0.4,-1.0,0.0,0.0]
[1777533575420,60.4,75794.41,0.4,-1.0,0.0,0.0]
[1777533580455,60.4,75793.54,0.4,-1.0,0.0,0.0]
[1777533585491,60.4,75792.78,0.4,-1.0,0.0,0.0]
[1777533590525,60.4,75790.61,0.4,-1.0,0.0,0.0]
[1777533595560,60.4,75787.61,0.4,-1.0,0.0,0.0]
[1777533597574,60.4,75777.22,0.4,-1.0,0.0,0.0]
[1777533599109,60.4,75777.22,0.4,-1.0,0.0,0.0]
[1777533599155,60.4,75771.43,0.4,-1.0,0.0,0.0]
[1777533599323,60.4,75771.43,0.4,-1.0,0.0,0.0]
[1777533603622,60.4,75771.19,0.4,-1.0,0.0,0.0]
[1777533603824,60.4,75771.19,0.4,-1.0,0.0,0.0]
[1777533609087,60.4,75767.52,0.4,-1.0,0.0,0.0]
[1777533610334,60.4,75767.56,0.4,-1.0,0.0,0.0]
[1777533615701,60.4,75766.12,0.4,-1.0,0.0,0.0]
[1777533621129,60.4,75766.81,0.4,-1.0,0.0,0.0]
[1777533621326,60.4,75767.01,0.4,-1.0,0.0,0.0]
[1777533621375,60.4,75767.01,0.4,-1.0,0.0,0.0]
[1777533621577,60.4,75767.01,0.4,-1.0,0.0,0.0]
[1777533626778,60.4,75760.47,0.4,-1.0,0.0,0.0]
[1777533629532,60.4,75764.59,0.4,-1.0,0.0,0.0]
[1777533629578,60.4,75764.59,0.4,-1.0,0.0,0.0]
[1777533629692,60.4,75764.59,0.4,-1.0,0.0,0.0]
[1777533629829,60.4,75764.59,0.4,-1.0,0.0,0.0]
[1777533633889,60.4,75770.5,0.4,-1.0,0.0,0.0]
[1777533634026,60.4,75770.5,0.4,-1.0,0.0,0.0]
[1777533634078,60.4,75770.5,0.4,-1.0,0.0,0.0]
[1777533637261,60.4,75777.63,0.4,-1.0,0.0,0.0]
[1777533637317,60.4,75777.63,0.4,-1.0,0.0,0.0]
[1777533637327,60.4,75777.63,0.4,-1.0,0.0,0.0]
[1777533642890,60.4,75783.44,0.4,-1.0,0.0,0.0]
[1777533645572,60.4,75783.2,0.4,-1.0,0.0,0.0]
[1777533645767,60.4,75783.2,0.4,-1.0,0.0,0.0]
[1777533645828,60.4,75783.2,0.4,-1.0,0.0,0.0]
[1777533650947,60.4,75784.67,0.4,-1.0,0.0,0.0]
[1777533653747,60.4,75787.44,0.4,-1.0,0.0,0.0]
[1777533653826,60.4,75787.44,0.4,-1.0,0.0,0.0]
[1777533654007,60.4,75787.44,0.4,-1.0,0.0,0.0]
[1777533654074,60.4,75787.44,0.4,-1.0,0.0,0.0]
[1777533657968,60.4,75786.21,0.4,-1.0,0.0,0.0]
[1777533658077,60.4,75786.21,0.4,-1.0,0.0,0.0]
[1777533658103,60.4,75786.21,0.4,-1.0,0.0,0.0]
[1777533658335,60.4,75786.28,0.4,-1.0,0.0,0.0]
[1777533661633,60.4,75785.66,0.4,-1.0,0.0,0.0]
[1777533661683,60.4,75785.66,0.4,-1.0,0.0,0.0]
[1777533661831,60.4,75785.66,0.4,-1.0,0.0,0.0]
[1777533665724,60.4,75786.03,0.4,-1.0,0.0,0.0]
[1777533665773,60.4,75786.03,0.4,-1.0,0.0,0.0]
[1777533665825,60.4,75786.03,0.4,-1.0,0.0,0.0]
[1777533671091,60.4,75789.38,0.4,-1.0,0.0,0.0]
[1777533672914,60.4,75788.65,0.4,-1.0,0.0,0.0]
[1777533672922,60.4,75788.65,0.4,-1.0,0.0,0.0]
[1777533673076,60.4,75788.65,0.4,-1.0,0.0,0.0]
[1777533678140,60.4,75788.81,0.4,-1.0,0.0,0.0]
[1777533683174,60.4,75788.47,0.4,-1.0,0.0,0.0]
[1777533683524,60.4,75788.47,0.4,-1.0,0.0,0.0]
[1777533683580,60.4,75788.47,0.4,-1.0,0.0,0.0]
[1777533683676,60.4,75788.47,0.4,-1.0,0.0,0.0]
[1777533683827,60.4,75788.47,0.4,-1.0,0.0,0.0]
[1777533689217,60.4,75788.5,0.4,-1.0,0.0,0.0]
[1777533694251,60.4,75788.78,0.4,-1.0,0.0,0.0]
[1777533694586,60.4,75788.78,0.4,-1.0,0.0,0.0]
[1777533694690,60.4,75788.78,0.4,-1.0,0.0,0.0]
[1777533694828,60.4,75788.78,0.4,-1.0,0.0,0.0]
[1777533700294,60.4,75788.92,0.4,-1.0,0.0,0.0]
[1777533704332,60.4,75795.78,0.4,-1.0,0.0,0.0]
[1777533704525,60.4,75795.78,0.4,-1.0,0.0,0.0]
[1777533704574,60.4,75795.78,0.4,-1.0,0.0,0.0]
[1777533710363,60.4,75796.59,0.4,-1.0,0.0,0.0]
[1777533715490,60.4,75796.57,0.4,-1.0,0.0,0.0]
[1777533715577,60.4,75796.57,0.4,-1.0,0.0,0.0]
[1777533715799,60.4,75796.57,0.4,-1.0,0.0,0.0]
[1777533715826,60.4,75796.57,0.4,-1.0,0.0,0.0]
[1777533720708,60.4,75792.69,0.4,-1.0,0.0,0.0]
[1777533720827,60.4,75792.69,0.4,-1.0,0.0,0.0]
[1777533721434,60.4,75792.56,0.4,-1.0,0.0,0.0]
[1777533721576,60.4,75792.56,0.4,-1.0,0.0,0.0]
[1777533724627,60.4,75795.83,0.4,-1.0,0.0,0.0]
[1777533724826,60.4,75795.83,0.4,-1.0,0.0,0.0]
[1777533730503,60.4,75795.61,0.4,-1.0,0.0,0.0]
[1777533735538,60.4,75795.5,0.4,-1.0,0.0,0.0]
[1777533740574,60.4,75795.57,0.4,-1.0,0.0,0.0]
[1777533745289,60.4,75794.54,0.4,-1.0,0.0,0.0]
[1777533745326,60.4,75790.5,0.4,-1.0,0.0,0.0]
[1777533745527,60.4,75790.5,0.4,-1.0,0.0,0.0]
[1777533745577,60.4,75790.5,0.4,-1.0,0.0,0.0]
[1777533750643,60.4,75786.14,0.4,-1.0,0.0,0.0]
[1777533753200,60.4,75786.06,0.4,-1.0,0.0,0.0]
[1777533753324,60.4,75786.06,0.4,-1.0,0.0,0.0]
[1777533753493,60.4,75785.11,0.4,-1.0,0.0,0.0]
[1777533753579,60.4,75785.11,0.4,-1.0,0.0,0.0]
[1777533756863,60.4,75780.01,0.4,-1.0,0.0,0.0]
[1777533757075,60.4,75780.01,0.4,-1.0,0.0,0.0]
[1777533758457,60.4,75780.1,0.4,-1.0,0.0,0.0]
[1777533758577,60.4,75780.1,0.4,-1.0,0.0,0.0]
[1777533763734,60.4,75781.12,0.4,-1.0,0.0,0.0]
[1777533766404,60.4,75782.41,0.4,-1.0,0.0,0.0]
[1777533766579,60.4,75782.41,0.4,-1.0,0.0,0.0]
[1777533766756,60.4,75782.41,0.4,-1.0,0.0,0.0]
[1777533766826,60.4,75782.41,0.4,-1.0,0.0,0.0]
[1777533772474,60.4,75782.55,0.4,-1.0,0.0,0.0]
[1777533772575,60.4,75782.55,0.4,-1.0,0.0,0.0]
[1777533772581,60.4,75782.55,0.4,-1.0,0.0,0.0]
[1777533772832,60.4,75782.55,0.4,-1.0,0.0,0.0]
[1777533778840,60.4,75780.53,0.4,-1.0,0.0,0.0]
[1777533780741,60.4,75779.65,0.4,-1.0,0.0,0.0]
[1777533780826,60.4,75779.65,0.4,-1.0,0.0,0.0]
[1777533781026,60.4,75779.65,0.4,-1.0,0.0,0.0]
[1777533781077,60.4,75779.65,0.4,-1.0,0.0,0.0]
[1777533786687,60.4,75782.04,0.4,-1.0,0.0,0.0]
[1777533786828,60.4,75782.04,0.4,-1.0,0.0,0.0]
[1777533788252,60.4,75781.98,0.4,-1.0,0.0,0.0]
[1777533788329,60.4,75781.98,0.4,-1.0,0.0,0.0]
[1777533788353,60.4,75781.11,0.4,-1.0,0.0,0.0]
[1777533788909,60.4,75779.27,0.4,-1.0,0.0,0.0]
[1777533790299,60.4,75779.27,0.4,-1.0,0.0,0.0]
[1777533790337,60.4,75779.27,0.4,-1.0,0.0,0.0]
[1777533789917,60.4,75780.47,0.4,-1.0,0.0,0.0]
[1777533793945,60.4,75780.9,0.4,-1.0,0.0,0.0]
[1777533794951,60.4,75781.48,0.4,-1.0,0.0,0.0]
[1777533795958,60.4,75781.86,0.4,-1.0,0.0,0.0]
[1777533796589,60.4,75781.86,0.4,-1.0,0.0,0.0]
[1777533796831,60.4,75781.86,0.4,-1.0,0.0,0.0]
[1777533800994,60.4,75782.62,0.4,-1.0,0.0,0.0]
[1777533803008,60.4,75782.3,0.4,-1.0,0.0,0.0]
[1777533804016,60.4,75782.01,0.4,-1.0,0.0,0.0]
[1777533805022,60.4,75782.68,0.4,-1.0,0.0,0.0]
[1777533806029,60.4,75783.65,0.4,-1.0,0.0,0.0]
[1777533806616,60.4,75783.65,0.4,-1.0,0.0,0.0]
[1777533806826,60.4,75783.65,0.4,-1.0,0.0,0.0]
[1777533806958,60.4,75783.65,0.4,-1.0,0.0,0.0]
[1777533807080,60.4,75783.65,0.4,-1.0,0.0,0.0]
[1777533807139,60.4,75784.28,0.4,-1.0,0.0,0.0]
[1777533808043,60.4,75784.93,0.4,-1.0,0.0,0.0]
[1777533811064,60.4,75784.35,0.4,-1.0,0.0,0.0]
[1777533814084,60.4,75785.02,0.4,-1.0,0.0,0.0]
[1777533814493,60.4,75785.02,0.4,-1.0,0.0,0.0]
[1777533814579,60.4,75785.02,0.4,-1.0,0.0,0.0]
[1777533815023,60.4,75785.02,0.4,-1.0,0.0,0.0]
[1777533815076,60.4,75785.02,0.4,-1.0,0.0,0.0]
[1777533815092,60.4,75786.88,0.4,-1.0,0.0,0.0]
[1777533816098,60.4,75788.23,0.4,-1.0,0.0,0.0]
[1777533817106,60.4,75789.96,0.4,-1.0,0.0,0.0]
[1777533818113,60.4,75788.84,0.4,-1.0,0.0,0.0]
[1777533819120,60.4,75787.83,0.4,-1.0,0.0,0.0]
[1777533819575,60.4,75787.83,0.4,-1.0,0.0,0.0]
[1777533819828,60.4,75787.83,0.4,-1.0,0.0,0.0]
[1777533820120,60.4,75787.83,0.4,-1.0,0.0,0.0]
[1777533820332,60.4,75787.83,0.4,-1.0,0.0,0.0]
[1777533820127,60.4,75789.13,0.4,-1.0,0.0,0.0]
[1777533821134,60.4,75788.79,0.4,-1.0,0.0,0.0]
[1777533822142,60.4,75789.4,0.4,-1.0,0.0,0.0]
[1777533824155,60.4,75788.34,0.4,-1.0,0.0,0.0]
[1777533825163,60.4,75790.19,0.4,-1.0,0.0,0.0]
[1777533825910,60.4,75790.19,0.4,-1.0,0.0,0.0]
[1777533826074,60.4,75790.19,0.4,-1.0,0.0,0.0]
[1777533826389,60.4,75790.19,0.4,-1.0,0.0,0.0]
[1777533826170,60.4,75791.17,0.4,-1.0,0.0,0.0]
[1777533826576,60.4,75791.17,0.4,-1.0,0.0,0.0]
[1777533827177,60.4,75792.24,0.4,-1.0,0.0,0.0]
[1777533829190,60.4,75793.42,0.4,-1.0,0.0,0.0]
[1777533830198,60.4,75798.93,0.4,-1.0,0.0,0.0]
[1777533831376,60.4,75798.93,0.4,-1.0,0.0,0.0]
[1777533831205,60.4,75801.7,0.4,-1.0,0.0,0.0]
[1777533831575,60.4,75801.7,0.4,-1.0,0.0,0.0]
[1777533831993,60.4,75801.7,0.4,-1.0,0.0,0.0]
[1777533832078,60.4,75801.7,0.4,-1.0,0.0,0.0]
[1777533832212,60.4,75800.78,0.4,-1.0,0.0,0.0]
[1777533833219,60.4,75800.18,0.4,-1.0,0.0,0.0]
[1777533834226,60.4,75799.5,0.4,-1.0,0.0,0.0]
[1777533835235,60.4,75799.24,0.4,-1.0,0.0,0.0]
[1777533836242,60.4,75798.26,0.4,-1.0,0.0,0.0]
[1777533837248,60.4,75799.21,0.4,-1.0,0.0,0.0]
[1777533837593,60.4,75799.21,0.4,-1.0,0.0,0.0]
[1777533837828,60.4,75799.21,0.4,-1.0,0.0,0.0]
[1777533838382,60.4,75799.21,0.4,-1.0,0.0,0.0]
[1777533838256,60.4,75799.68,0.4,-1.0,0.0,0.0]
[1777533838579,60.4,75799.68,0.4,-1.0,0.0,0.0]
[1777533841276,60.4,75799.32,0.4,-1.0,0.0,0.0]
[1777533842284,60.4,75800.46,0.4,-1.0,0.0,0.0]
[1777533843290,60.4,75801.77,0.4,-1.0,0.0,0.0]
[1777533846312,60.4,75801.15,0.4,-1.0,0.0,0.0]
[1777533846549,60.4,75801.15,0.4,-1.0,0.0,0.0]
[1777533846579,60.4,75801.15,0.4,-1.0,0.0,0.0]
[1777533847098,60.4,75801.15,0.4,-1.0,0.0,0.0]
[1777533847326,60.4,75801.15,0.4,-1.0,0.0,0.0]
[1777533847319,60.4,75799.86,0.4,-1.0,0.0,0.0]
[1777533848326,60.4,75799.19,0.4,-1.0,0.0,0.0]
[1777533849334,60.4,75798.95,0.4,-1.0,0.0,0.0]
[1777533850341,60.4,75799.21,0.4,-1.0,0.0,0.0]
[1777533852357,60.4,75798.96,0.4,-1.0,0.0,0.0]
[1777533853099,60.4,75798.96,0.4,-1.0,0.0,0.0]
[1777533853325,60.4,75798.96,0.4,-1.0,0.0,0.0]
[1777533853364,60.4,75798.94,0.4,-1.0,0.0,0.0]
[1777533853588,60.4,75798.94,0.4,-1.0,0.0,0.0]
[1777533853829,60.4,75798.94,0.4,-1.0,0.0,0.0]
[1777533854371,60.4,75799.25,0.4,-1.0,0.0,0.0]
[1777533855377,60.4,75799.01,0.4,-1.0,0.0,0.0]
[1777533856385,60.4,75800.59,0.4,-1.0,0.0,0.0]
[1777533858399,60.4,75800.85,0.4,-1.0,0.0,0.0]
[1777533859117,60.4,75800.85,0.4,-1.0,0.0,0.0]
[1777533859305,60.4,75800.85,0.4,-1.0,0.0,0.0]
[1777533859406,60.4,75801.61,0.4,-1.0,0.0,0.0]
[1777533860412,60.4,75802.08,0.4,-1.0,0.0,0.0]
[1777533861420,60.4,75801.77,0.4,-1.0,0.0,0.0]
[1777533862426,60.4,75802.09,0.4,-1.0,0.0,0.0]
[1777533863014,60.4,75802.09,0.4,-1.0,0.0,0.0]
[1777533863074,60.4,75802.09,0.4,-1.0,0.0,0.0]
[1777533863435,60.4,75801.95,0.4,-1.0,0.0,0.0]
[1777533865332,60.4,75801.95,0.4,-1.0,0.0,0.0]
[1777533865425,60.4,75801.2,0.4,-1.0,0.0,0.0]
[1777533865578,60.4,75801.2,0.4,-1.0,0.0,0.0]
[1777533866455,60.4,75800.65,0.4,-1.0,0.0,0.0]
[1777533867953,60.4,75800.65,0.4,-1.0,0.0,0.0]
[1777533868085,60.4,75800.65,0.4,-1.0,0.0,0.0]
[1777533868185,60.4,75800.31,0.4,-1.0,0.0,0.0]
[1777533869475,60.4,75801.13,0.4,-1.0,0.0,0.0]
[1777533870592,60.4,75801.13,0.4,-1.0,0.0,0.0]
[1777533870832,60.4,75801.13,0.4,-1.0,0.0,0.0]
[1777533870919,60.4,75800.07,0.4,-1.0,0.0,0.0]
[1777533871490,60.4,75800.4,0.4,-1.0,0.0,0.0]
[1777533872497,60.4,75800.17,0.4,-1.0,0.0,0.0]
[1777533873504,60.4,75800.39,0.4,-1.0,0.0,0.0]
[1777533876525,60.4,75800.65,0.4,-1.0,0.0,0.0]
[1777533877531,60.4,75799.83,0.4,-1.0,0.0,0.0]
[1777533879349,60.4,75799.83,0.4,-1.0,0.0,0.0]
[1777533879402,60.4,75800.02,0.4,-1.0,0.0,0.0]
[1777533879575,60.4,75800.02,0.4,-1.0,0.0,0.0]
[1777533879677,60.4,75798.89,0.4,-1.0,0.0,0.0]
[1777533880708,60.4,75800.26,0.4,-1.0,0.0,0.0]
[1777533881560,60.4,75801.87,0.4,-1.0,0.0,0.0]
[1777533882567,60.4,75802.52,0.4,-1.0,0.0,0.0]
[1777533884325,60.4,75802.52,0.4,-1.0,0.0,0.0]
[1777533884426,60.4,75802.52,0.4,-1.0,0.0,0.0]
[1777533889617,60.4,75803.12,0.4,-1.0,0.0,0.0]
[1777533894652,60.4,75804.07,0.4,-1.0,0.0,0.0]
[1777533896832,60.4,75804.07,0.4,-1.0,0.0,0.0]
[1777533897076,60.4,75804.07,0.4,-1.0,0.0,0.0]
[1777533902735,60.4,75803.52,0.4,-1.0,0.0,0.0]
[1777533902829,60.4,75803.52,0.4,-1.0,0.0,0.0]
[1777533908750,60.4,75803.46,0.4,-1.0,0.0,0.0]
[1777533911771,60.4,75811.41,0.4,-1.0,0.0,0.0]
[1777533912653,60.4,75811.41,0.4,-1.0,0.0,0.0]
[1777533912827,60.4,75811.41,0.4,-1.0,0.0,0.0]
[1777533915798,60.4,75819.49,0.4,-1.0,0.0,0.0]
[1777533918842,60.4,75828.26,0.4,-1.0,0.0,0.0]
[1777533921488,60.4,75828.13,0.4,-1.0,0.0,0.0]
[1777533921575,60.4,75830.2,0.4,-1.0,0.0,0.0]
[1777533925298,60.4,75835.11,0.4,-1.0,0.0,0.0]
[1777533925325,60.4,75835.11,0.4,-1.0,0.0,0.0]
[1777533928878,60.4,75834.89,0.4,-1.0,0.0,0.0]
[1777533929073,60.4,75834.89,0.4,-1.0,0.0,0.0]
[1777533929456,60.4,75834.89,0.4,-1.0,0.0,0.0]
[1777533929578,60.4,75834.56,0.4,-1.0,0.0,0.0]
[1777533932994,60.4,75834.26,0.4,-1.0,0.0,0.0]
[1777533933075,60.4,75834.26,0.4,-1.0,0.0,0.0]
[1777533935984,60.4,75825.69,0.4,-1.0,0.0,0.0]
[1777533936079,60.4,75825.69,0.4,-1.0,0.0,0.0]
[1777533938738,60.4,75822.83,0.4,-1.0,0.0,0.0]
[1777533938830,60.4,75822.83,0.4,-1.0,0.0,0.0]
[1777533944184,60.4,75822.68,0.4,-1.0,0.0,0.0]
[1777533944297,60.4,75822.68,0.4,-1.0,0.0,0.0]
[1777533946402,60.4,75820.13,0.4,-1.0,0.0,0.0]
[1777533946574,60.4,75818.79,0.4,-1.0,0.0,0.0]
[1777533951377,60.4,75819.18,0.4,-1.0,0.0,0.0]
[1777533951576,60.4,75819.79,0.4,-1.0,0.0,0.0]
[1777533957110,60.4,75818.47,0.4,-1.0,0.0,0.0]
[1777533957323,60.4,75818.47,0.4,-1.0,0.0,0.0]
[1777533960502,60.4,75819.84,0.4,-1.0,0.0,0.0]
[1777533960578,60.4,75819.77,0.4,-1.0,0.0,0.0]
[1777533966159,60.4,75821.75,0.4,-1.0,0.0,0.0]
[1777533971193,60.4,75820.32,0.4,-1.0,0.0,0.0]
[1777533976229,60.4,75817.99,0.4,-1.0,0.0,0.0]
[1777533981264,60.4,75818.74,0.4,-1.0,0.0,0.0]
[1777533986319,60.4,75830.25,0.4,-1.0,0.0,0.0]
[1777533987327,60.4,75831.84,0.4,-1.0,0.0,0.0]
[1777533992362,60.4,75826.62,0.4,-1.0,0.0,0.0]
[1777533995017,60.4,75824.34,0.4,-1.0,0.0,0.0]
[1777533995382,60.4,75832.7,0.4,-1.0,0.0,0.0]
[1777533996328,60.4,75832.7,0.4,-1.0,0.0,0.0]
[1777533996390,60.4,75836.05,0.4,-1.0,0.0,0.0]
[1777533999016,60.4,75836.21,0.4,-1.0,0.0,0.0]
[1777533999075,60.4,75836.21,0.4,-1.0,0.0,0.0]
[1777533999887,60.4,75835.0,0.4,-1.0,0.0,0.0]
[1777534000076,60.4,75835.0,0.4,-1.0,0.0,0.0]
[1777534002858,60.4,75833.74,0.4,-1.0,0.0,0.0]
[1777534003019,60.4,75833.74,0.4,-1.0,0.0,0.0]
[1777534003079,60.4,75833.74,0.4,-1.0,0.0,0.0]
[1777534008476,60.4,75837.22,0.4,-1.0,0.0,0.0]
[1777534012505,60.4,75843.77,0.4,-1.0,0.0,0.0]
[1777534013731,60.4,75844.52,0.4,-1.0,0.0,0.0]
[1777534013831,60.4,75844.52,0.4,-1.0,0.0,0.0]
[1777534015481,60.4,75844.66,0.4,-1.0,0.0,0.0]
[1777534015575,60.4,75844.66,0.4,-1.0,0.0,0.0]
[1777534020699,60.4,75844.87,0.4,-1.0,0.0,0.0]
[1777534020829,60.4,75844.87,0.4,-1.0,0.0,0.0]
[1777534026602,60.4,75844.69,0.4,-1.0,0.0,0.0]
[1777534029272,60.4,75845.78,0.4,-1.0,0.0,0.0]
[1777534029330,60.4,75845.78,0.4,-1.0,0.0,0.0]
[1777534030059,60.4,75845.5,0.4,-1.0,0.0,0.0]
[1777534030074,60.4,75845.5,0.4,-1.0,0.0,0.0]
[1777534033990,60.4,75850.5,0.4,-1.0,0.0,0.0]
[1777534034092,60.4,75850.5,0.4,-1.0,0.0,0.0]
[1777534038711,60.4,75852.82,0.4,-1.0,0.0,0.0]
[1777534038838,60.4,75852.82,0.4,-1.0,0.0,0.0]
[1777534039274,60.4,75852.82,0.4,-1.0,0.0,0.0]
[1777534039324,60.4,75852.82,0.4,-1.0,0.0,0.0]
[1777534044730,60.4,75854.52,0.4,-1.0,0.0,0.0]
[1777534048679,60.4,75853.76,0.4,-1.0,0.0,0.0]
[1777534048830,60.4,75853.76,0.4,-1.0,0.0,0.0]
[1777534053636,60.4,75856.07,0.4,-1.0,0.0,0.0]
[1777534053836,60.4,75856.07,0.4,-1.0,0.0,0.0]
[1777534053964,60.4,75856.07,0.4,-1.0,0.0,0.0]
[1777534054076,60.4,75856.07,0.4,-1.0,0.0,0.0]
[1777534059835,60.4,75863.42,0.4,-1.0,0.0,0.0]
[1777534061290,60.4,75863.42,0.4,-1.0,0.0,0.0]
[1777534061325,60.4,75863.42,0.4,-1.0,0.0,0.0]
[1777534066885,60.4,75857.98,0.4,-1.0,0.0,0.0]
[1777534068126,60.4,75857.98,0.4,-1.0,0.0,0.0]
[1777534068327,60.4,75857.98,0.4,-1.0,0.0,0.0]
[1777534068426,60.4,75853.34,0.4,-1.0,0.0,0.0]
[1777534069301,60.4,75853.34,0.4,-1.0,0.0,0.0]
[1777534069330,60.4,75853.34,0.4,-1.0,0.0,0.0]
[1777534073897,60.4,75854.1,0.4,-1.0,0.0,0.0]
[1777534074080,60.4,75854.1,0.4,-1.0,0.0,0.0]
[1777534078691,60.4,75853.27,0.4,-1.0,0.0,0.0]
[1777534078828,60.4,75853.27,0.4,-1.0,0.0,0.0]
[1777534079877,60.4,75852.9,0.4,-1.0,0.0,0.0]
[1777534080086,60.4,75852.9,0.4,-1.0,0.0,0.0]
[1777534085483,60.4,75854.51,0.4,-1.0,0.0,0.0]
[1777534085584,60.4,75854.51,0.4,-1.0,0.0,0.0]
[1777534086007,60.4,75854.58,0.4,-1.0,0.0,0.0]
[1777534086081,60.4,75854.58,0.4,-1.0,0.0,0.0]
[1777534093070,60.4,75854.29,0.4,-1.0,0.0,0.0]
[1777534095737,60.4,75854.05,0.4,-1.0,0.0,0.0]
[1777534095830,60.4,75854.05,0.4,-1.0,0.0,0.0]
[1777534099857,60.4,75849.9,0.4,-1.0,0.0,0.0]
[1777534100076,60.4,75849.9,0.4,-1.0,0.0,0.0]
[1777534100787,60.4,75845.08,0.4,-1.0,0.0,0.0]
[1777534100827,60.4,75845.08,0.4,-1.0,0.0,0.0]
[1777534106163,60.4,75841.96,0.4,-1.0,0.0,0.0]
[1777534106696,60.4,75841.96,0.4,-1.0,0.0,0.0]
[1777534106835,60.4,75841.96,0.4,-1.0,0.0,0.0]
[1777534112205,60.4,75840.15,0.4,-1.0,0.0,0.0]
[1777534114326,60.4,75840.45,0.4,-1.0,0.0,0.0]
[1777534114580,60.4,75840.45,0.4,-1.0,0.0,0.0]
[1777534115505,60.4,75840.33,0.4,-1.0,0.0,0.0]
[1777534115582,60.4,75840.33,0.4,-1.0,0.0,0.0]
[1777534119134,60.4,75842.62,0.4,-1.0,0.0,0.0]
[1777534119326,60.4,75842.62,0.4,-1.0,0.0,0.0]
[1777534123478,60.4,75841.66,0.4,-1.0,0.0,0.0]
[1777534123577,60.4,75841.66,0.4,-1.0,0.0,0.0]
[1777534123860,60.4,75841.61,0.4,-1.0,0.0,0.0]
[1777534124078,60.4,75841.61,0.4,-1.0,0.0,0.0]
[1777534129553,60.4,75844.48,0.4,-1.0,0.0,0.0]
[1777534129576,60.4,75844.48,0.4,-1.0,0.0,0.0]
[1777534133582,60.4,75847.08,0.4,-1.0,0.0,0.0]
[1777534133826,60.4,75846.37,0.4,-1.0,0.0,0.0]
[1777534136868,60.4,75843.69,0.4,-1.0,0.0,0.0]
[1777534137075,60.4,75843.69,0.4,-1.0,0.0,0.0]
[1777534142416,60.4,75845.24,0.4,-1.0,0.0,0.0]
[1777534147372,60.4,75847.42,0.4,-1.0,0.0,0.0]
[1777534147576,60.4,75847.42,0.4,-1.0,0.0,0.0]
[1777534148432,60.4,75846.63,0.4,-1.0,0.0,0.0]
[1777534148577,60.4,75846.63,0.4,-1.0,0.0,0.0]
[1777534153830,60.4,75846.97,0.4,-1.0,0.0,0.0]
[1777534154079,60.4,75846.97,0.4,-1.0,0.0,0.0]
[1777534159534,60.4,75846.33,0.4,-1.0,0.0,0.0]
[1777534162009,60.4,75847.21,0.4,-1.0,0.0,0.0]
[1777534162083,60.4,75847.21,0.4,-1.0,0.0,0.0]
[1777534163476,60.4,75848.05,0.4,-1.0,0.0,0.0]
[1777534163576,60.4,75848.05,0.4,-1.0,0.0,0.0]
[1777534168598,60.4,75847.82,0.4,-1.0,0.0,0.0]
[1777534172202,60.4,75851.37,0.4,-1.0,0.0,0.0]
[1777534172331,60.4,75851.37,0.4,-1.0,0.0,0.0]
[1777534175823,60.4,75852.89,0.4,-1.0,0.0,0.0]
[1777534176074,60.4,75852.89,0.4,-1.0,0.0,0.0]
[1777534181688,60.4,75852.12,0.4,-1.0,0.0,0.0]
[1777534184676,60.4,75852.96,0.4,-1.0,0.0,0.0]
[1777534184830,60.4,75855.36,0.4,-1.0,0.0,0.0]
[1777534190751,60.4,75853.81,0.4,-1.0,0.0,0.0]
[1777534192179,60.4,75852.99,0.4,-1.0,0.0,0.0]
[1777534192333,60.4,75852.99,0.4,-1.0,0.0,0.0]
[1777534194202,60.4,75855.07,0.4,-1.0,0.0,0.0]
[1777534194325,60.4,75855.07,0.4,-1.0,0.0,0.0]
[1777534196459,60.4,75855.28,0.4,-1.0,0.0,0.0]
[1777534196577,60.4,75855.28,0.4,-1.0,0.0,0.0]
[1777534202075,60.4,75858.7,0.4,-1.0,0.0,0.0]
[1777534204337,60.4,75857.53,0.4,-1.0,0.0,0.0]
[1777534205040,60.4,75857.42,0.4,-1.0,0.0,0.0]
[1777534210904,60.4,75858.3,0.4,-0.99556,0.0,0.0]
[1777534215928,60.4,75858.86,0.4,-0.99333,0.0,0.0]
[1777534216936,60.4,75866.58,0.4,-0.99111,0.0,0.0]
[1777534221971,60.4,75866.27,0.4,-0.98889,0.0,0.0]
[1777534226335,60.4,75866.02,0.4,-0.98667,0.0,0.0]
[1777534226426,60.4,75866.02,0.4,-0.98667,0.0,0.0]
[1777534232041,60.4,75867.0,0.4,-0.98444,0.0,0.0]
[1777534237075,60.4,75868.24,0.4,-0.98,0.0,0.0]
[1777534240097,60.4,75868.24,0.4,-0.98,0.0,0.0]
[1777534241104,60.4,75885.33,0.4,-0.97778,0.0,0.0]
[1777534244125,60.4,75885.33,0.4,-0.97778,0.0,0.0]
[1777534245132,60.4,75898.61,0.4,-0.97556,0.0,0.0]
[1777534249160,60.4,75905.99,0.4,-0.97333,0.0,0.0]
[1777534253189,60.4,75916.26,0.4,-0.97111,0.0,0.0]
[1777534258224,60.4,75918.85,0.4,-0.96889,0.0,0.0]
[1777534263260,60.4,75918.87,0.4,-0.96667,0.0,0.0]
[1777534268294,60.4,75920.28,0.4,-0.96444,0.0,0.0]
[1777534271317,60.4,75921.69,0.4,-0.96222,0.0,0.0]
[1777534273330,60.4,75912.49,0.4,-0.96,0.0,0.0]
[1777534278366,60.4,75908.38,0.4,-0.95778,0.0,0.0]
[1777534283401,60.4,75902.14,0.4,-0.95556,0.0,0.0]
[1777534285415,60.4,75910.21,0.4,-0.95333,0.0,0.0]
[1777534290449,60.4,75910.52,0.4,-0.95111,0.0,0.0]
[1777534295485,60.4,75910.16,0.4,-0.94889,0.0,0.0]
[1777534300520,60.4,75905.88,0.4,-0.94667,0.0,0.0]
[1777534302534,60.4,75903.62,0.4,-0.94444,0.0,0.0]
[1777534305555,60.4,75894.04,0.4,-0.94222,0.0,0.0]
[1777534310590,60.4,75888.55,0.4,-0.94,0.0,0.0]
[1777534315625,60.4,75888.73,0.4,-0.93778,0.0,0.0]
[1777534320660,60.4,75887.38,0.4,-0.93556,0.0,0.0]
[1777534325695,60.4,75883.42,0.4,-0.93111,0.0,0.0]
[1777534330729,60.4,75878.85,0.4,-0.92889,0.0,0.0]
[1777534335764,60.4,75881.89,0.4,-0.92667,0.0,0.0]
[1777534340800,60.4,75883.87,0.4,-0.92444,0.0,0.0]
[1777534345835,60.4,75883.46,0.4,-0.92,0.0,0.0]
[1777534350870,60.4,75884.12,0.4,-0.91778,0.0,0.0]
[1777534353891,60.4,75892.62,0.4,-0.91556,0.0,0.0]
[1777534358925,60.4,75892.07,0.4,-0.91333,0.0,0.0]
[1777534363961,60.4,75893.23,0.4,-0.91111,0.0,0.0]
[1777534368995,60.4,75892.04,0.4,-0.90667,0.0,0.0]
[1777534374031,60.4,75893.8,0.4,-0.90444,0.0,0.0]
[1777534379066,60.4,75893.89,0.4,-0.90222,0.0,0.0]
[1777534384101,60.4,75892.49,0.4,-0.9,0.0,0.0]
[1777534389136,60.4,75892.55,0.4,-0.89556,0.0,0.0]
[1777534391150,60.4,75892.55,0.4,-0.89556,0.0,0.0]
[1777534393163,60.4,75902.56,0.4,-0.89333,0.0,0.0]
[1777534398199,60.4,75907.84,0.4,-0.89111,0.0,0.0]
[1777534403234,60.4,75908.08,0.4,-0.88889,0.0,0.0]
[1777534408269,60.4,75905.07,0.4,-0.88667,0.0,0.0]
[1777534409276,60.4,75911.35,0.4,-0.88444,0.0,0.0]
[1777534413304,60.4,75922.8,0.4,-0.88222,0.0,0.0]
[1777534418339,60.4,75924.57,0.4,-0.88,0.0,0.0]
[1777534423374,60.4,75923.51,0.4,-0.87778,0.0,0.0]
[1777534427402,60.4,75924.66,0.4,-0.87556,0.0,0.0]
[1777534429416,60.4,75938.37,0.4,-0.87333,0.0,0.0]
[1777534434450,60.4,75937.22,0.4,-0.87111,0.0,0.0]
[1777534439486,60.4,75935.17,0.4,-0.86889,0.0,0.0]
[1777534444521,60.4,75930.96,0.4,-0.86444,0.0,0.0]
[1777534449555,60.4,75931.99,0.4,-0.86222,0.0,0.0]
[1777534452577,60.4,75940.84,0.4,-0.86,0.0,0.0]
[1777534455598,60.4,75940.84,0.4,-0.86,0.0,0.0]
[1777534456605,60.4,75961.72,0.4,-0.85778,0.0,0.0]
[1777534461639,60.4,75960.77,0.4,-0.85556,0.0,0.0]
[1777534466675,60.4,75959.62,0.4,-0.85333,0.0,0.0]
[1777534471709,60.4,75960.37,0.4,-0.85111,0.0,0.0]
[1777534476747,60.4,75963.31,0.4,-0.84667,0.0,0.0]
[1777534481782,60.4,75962.5,0.4,-0.84444,0.0,0.0]
[1777534486817,60.4,75962.53,0.4,-0.84222,0.0,0.0]
[1777534491851,60.4,75965.47,0.4,-0.84,0.0,0.0]
[1777534496887,60.4,75962.77,0.4,-0.83556,0.0,0.0]
[1777534501922,60.4,75958.39,0.4,-0.83333,0.0,0.0]
[1777534503936,60.4,75958.39,0.4,-0.83333,0.0,0.0]
[1777534504943,60.4,75946.35,0.4,-0.83111,0.0,0.0]
[1777534509978,60.4,75949.88,0.4,-0.82889,0.0,0.0]
[1777534515013,60.4,75951.11,0.4,-0.82667,0.0,0.0]
[1777534520048,60.4,75951.93,0.4,-0.82444,0.0,0.0]
[1777534524075,60.4,75950.53,0.4,-0.82222,0.0,0.0]
[1777534525083,60.4,75941.59,0.4,-0.82,0.0,0.0]
[1777534530118,60.4,75939.47,0.4,-0.81778,0.0,0.0]
[1777534535153,60.4,75937.89,0.4,-0.81556,0.0,0.0]
[1777534540188,60.4,75928.52,0.4,-0.81111,0.0,0.0]
[1777534545223,60.4,75927.77,0.4,-0.80889,0.0,0.0]
[1777534550259,60.4,75927.01,0.4,-0.80667,0.0,0.0]
[1777534555294,60.4,75924.29,0.4,-0.80444,0.0,0.0]
[1777534560329,60.4,75916.17,0.4,-0.8,0.0,0.0]
[1777534565364,60.4,75913.1,0.4,-0.79778,0.0,0.0]
[1777534570403,60.4,75917.2,0.4,-0.79556,0.0,0.0]
[1777534575437,60.4,75916.66,0.4,-0.79333,0.0,0.0]
[1777534580473,60.4,75923.53,0.4,-0.78889,0.0,0.0]
[1777534585508,60.4,75924.65,0.4,-0.78667,0.0,0.0]
[1777534587522,60.4,75924.65,0.4,-0.78667,0.0,0.0]
[1777534588529,60.4,75936.26,0.4,-0.78444,0.0,0.0]
[1777534591550,60.4,75936.26,0.4,-0.78444,0.0,0.0]
[1777534596585,60.4,75937.06,0.4,-0.78,0.0,0.0]
[1777534601620,60.4,75938.92,0.4,-0.77778,0.0,0.0]
[1777534606655,60.4,75942.6,0.4,-0.77556,0.0,0.0]
[1777534611690,60.4,75944.57,0.4,-0.77333,0.0,0.0]
[1777534615720,60.4,75944.31,0.4,-0.77111,0.0,0.0]
[1777534616727,60.4,75962.22,0.4,-0.76889,0.0,0.0]
[1777534621762,60.4,75956.93,0.4,-0.76667,0.0,0.0]
[1777534626797,60.4,75954.87,0.4,-0.76444,0.0,0.0]
[1777534631832,60.4,75954.86,0.4,-0.76222,0.0,0.0]
[1777534634853,60.4,75957.71,0.4,-0.76,0.0,0.0]
[1777534639888,60.4,75951.17,0.4,-0.75778,0.0,0.0]
[1777534644922,60.4,75948.87,0.4,-0.75333,0.0,0.0]
[1777534649958,60.4,75948.74,0.4,-0.75111,0.0,0.0]
[1777534654993,60.4,75949.03,0.4,-0.74889,0.0,0.0]
[1777534660028,60.4,75952.52,0.4,-0.74667,0.0,0.0]
[1777534665063,60.4,75950.1,0.4,-0.74222,0.0,0.0]
[1777534670098,60.4,75952.64,0.4,-0.74,0.0,0.0]
[1777534675135,60.4,75952.58,0.4,-0.73778,0.0,0.0]
[1777534680169,60.4,75951.8,0.4,-0.73556,0.0,0.0]
[1777534681176,60.4,75960.47,0.4,-0.73333,0.0,0.0]
[1777534686211,60.4,75965.32,0.4,-0.73111,0.0,0.0]
[1777534692253,60.4,75969.82,0.4,-0.72889,0.0,0.0]
[1777534697299,60.4,75972.23,0.4,-0.72444,0.0,0.0]
[1777534699516,60.4,75972.23,0.4,-0.72444,0.0,0.0]
[1777534700330,60.4,75982.12,0.4,-0.72222,0.0,0.0]
[1777534702344,60.4,75982.12,0.4,-0.72222,0.0,0.0]
[1777534704358,60.4,75973.14,0.4,-0.72,0.0,0.0]
[1777534706372,60.4,75973.14,0.4,-0.72,0.0,0.0]
[1777534708386,60.4,75958.85,0.4,-0.71778,0.0,0.0]
[1777534712414,60.4,75951.86,0.4,-0.71556,0.0,0.0]
[1777534717448,60.4,75949.38,0.4,-0.71333,0.0,0.0]
[1777534722483,60.4,75944.33,0.4,-0.71111,0.0,0.0]
[1777534724498,60.4,75958.26,0.4,-0.70889,0.0,0.0]
[1777534729533,60.4,75958.03,0.4,-0.70667,0.0,0.0]
[1777534734568,60.4,75956.68,0.4,-0.70444,0.0,0.0]
[1777534739603,60.4,75960.45,0.4,-0.70222,0.0,0.0]
[1777534742624,60.4,75962.27,0.4,-0.7,0.0,0.0]
[1777534744640,60.4,75974.06,0.4,-0.69778,0.0,0.0]
[1777534747661,60.4,75974.06,0.4,-0.69778,0.0,0.0]
[1777534752697,60.4,75988.14,0.4,-0.69333,0.0,0.0]
[1777534754710,60.4,75988.14,0.4,-0.69333,0.0,0.0]
[1777534756724,60.4,76004.44,0.4,-0.69111,0.0,0.0]
[1777534761760,60.4,76009.41,0.4,-0.68889,0.0,0.0]
[1777534766795,60.4,76012.63,0.4,-0.68667,0.0,0.0]
[1777534771830,60.4,76012.33,0.4,-0.68444,0.0,0.0]
[1777534776867,60.4,76007.7,0.4,-0.68,0.0,0.0]
[1777534781900,60.4,76007.29,0.4,-0.67778,0.0,0.0]
[1777534786939,60.4,76007.78,0.4,-0.67556,0.0,0.0]
[1777534790967,60.4,76006.11,0.4,-0.67333,0.0,0.0]
[1777534792982,60.4,75998.09,0.4,-0.67111,0.0,0.0]
[1777534798017,60.4,75998.54,0.4,-0.66889,0.0,0.0]
[1777534801039,60.4,76003.49,0.4,-0.66667,0.0,0.0]
[1777534806074,60.4,76003.64,0.4,-0.66444,0.0,0.0]
[1777534809095,60.4,75999.34,0.4,-0.66222,0.0,0.0]
[1777534814130,60.4,75994.67,0.4,-0.66,0.0,0.0]
[1777534819165,60.4,75995.89,0.4,-0.65778,0.0,0.0]
[1777534824200,60.4,75996.69,0.4,-0.65556,0.0,0.0]
[1777534829236,60.4,75995.52,0.4,-0.65111,0.0,0.0]
[1777534834271,60.4,75996.63,0.4,-0.64889,0.0,0.0]
[1777534835277,60.4,75996.63,0.4,-0.64889,0.0,0.0]
[1777534837292,60.4,75981.34,0.4,-0.64667,0.0,0.0]
[1777534842327,60.4,75984.03,0.4,-0.64444,0.0,0.0]
[1777534847362,60.4,75984.79,0.4,-0.64222,0.0,0.0]
[1777534852397,60.4,75985.19,0.4,-0.64,0.0,0.0]
[1777534857432,60.4,75993.19,0.4,-0.63556,0.0,0.0]
[1777534862467,60.4,75993.25,0.4,-0.63333,0.0,0.0]
[1777534863474,60.4,75993.25,0.4,-0.63333,0.0,0.0]
[1777534868510,60.4,75984.42,0.4,-0.62889,0.0,0.0]
[1777534872537,60.4,75979.17,0.4,-0.62667,0.0,0.0]
[1777534876566,60.4,75985.36,0.4,-0.62444,0.0,0.0]
[1777534881601,60.4,75989.36,0.4,-0.62222,0.0,0.0]
[1777534886636,60.4,75990.07,0.4,-0.62,0.0,0.0]
[1777534891671,60.4,75992.27,0.4,-0.61778,0.0,0.0]
[1777534896706,60.4,75989.38,0.4,-0.61333,0.0,0.0]
[1777534901740,60.4,75989.3,0.4,-0.61111,0.0,0.0]
[1777534906776,60.4,75989.41,0.4,-0.60889,0.0,0.0]
[1777534911811,60.4,75989.17,0.4,-0.60667,0.0,0.0]
[1777534916846,60.4,75989.14,0.4,-0.60222,0.0,0.0]
[1777534921881,60.4,75989.03,0.4,-0.6,0.0,0.0]
[1777534923895,60.4,75989.03,0.4,-0.6,0.0,0.0]
[1777534928930,60.4,75986.94,0.4,-0.59556,0.0,0.0]
[1777534933965,60.4,75987.23,0.4,-0.59333,0.0,0.0]
[1777534939000,60.4,75988.91,0.4,-0.59111,0.0,0.0]
[1777534944037,60.4,75987.14,0.4,-0.58889,0.0,0.0]
[1777534949069,60.4,75987.15,0.4,-0.58444,0.0,0.0]
[1777534954104,60.4,75987.13,0.4,-0.58222,0.0,0.0]
[1777534956118,60.4,75987.13,0.4,-0.58222,0.0,0.0]
[1777534961154,60.4,75993.22,0.4,-0.57778,0.0,0.0]
[1777534966189,60.4,75993.22,0.4,-0.57556,0.0,0.0]
[1777534971225,60.4,75993.61,0.4,-0.57333,0.0,0.0]
[1777534976260,60.4,75993.36,0.4,-0.57111,0.0,0.0]
[1777534981294,60.4,75990.12,0.4,-0.56667,0.0,0.0]
[1777534984316,60.4,75990.12,0.4,-0.56667,0.0,0.0]
[1777534990358,60.4,75982.96,0.4,-0.56222,0.0,0.0]
[1777534996400,60.4,75982.95,0.4,-0.56,0.0,0.0]
[1777535001435,60.4,75982.93,0.4,-0.55556,0.0,0.0]
[1777535006471,60.4,75984.1,0.4,-0.55333,0.0,0.0]
[1777535011506,60.4,75984.89,0.4,-0.55111,0.0,0.0]
[1777535016541,60.4,75987.71,0.4,-0.54889,0.0,0.0]
[1777535022583,60.4,75988.13,0.4,-0.54444,0.0,0.0]
[1777535027618,60.4,75988.3,0.4,-0.54222,0.0,0.0]
[1777535032653,60.4,75989.36,0.4,-0.54,0.0,0.0]
[1777535037688,60.4,75992.65,0.4,-0.53556,0.0,0.0]
[1777535042724,60.4,75994.02,0.4,-0.53333,0.0,0.0]
[1777535047759,60.4,75996.78,0.4,-0.53111,0.0,0.0]
[1777535052794,60.4,75996.0,0.4,-0.52667,0.0,0.0]
[1777535057829,60.4,75996.02,0.4,-0.52444,0.0,0.0]
[1777535062864,60.4,75992.93,0.4,-0.52222,0.0,0.0]
[1777535067898,60.4,75993.12,0.4,-0.52,0.0,0.0]
[1777535072934,60.4,75990.61,0.4,-0.51556,0.0,0.0]
[1777535077969,60.4,75987.92,0.4,-0.51333,0.0,0.0]
[1777535083004,60.4,75989.31,0.4,-0.51111,0.0,0.0]
[1777535088039,60.4,75990.84,0.4,-0.50889,0.0,0.0]
[1777535093073,60.4,75985.85,0.4,-0.50444,0.0,0.0]
[1777535097112,60.4,75985.78,0.4,-0.50222,0.0,0.0]
[1777535098119,60.4,75985.78,0.4,-0.50222,0.0,0.0]
[1777535101143,60.4,76005.06,0.4,-0.5,0.0,0.0]
[1777535105171,60.4,76006.21,0.4,-0.49778,0.0,0.0]
[1777535106178,60.4,76006.21,0.4,-0.49778,0.0,0.0]
[1777535109202,60.4,76016.99,0.4,-0.49556,0.0,0.0]
[1777535114237,60.4,76013.78,0.4,-0.49333,0.0,0.0]
[1777535119272,60.4,76013.21,0.4,-0.49111,0.0,0.0]
[1777535124307,60.4,76012.98,0.4,-0.48889,0.0,0.0]
[1777535128335,60.4,76012.92,0.4,-0.48667,0.0,0.0]
[1777535133371,60.4,76009.1,0.4,-0.48222,0.0,0.0]
[1777535139413,60.4,76010.23,0.4,-0.48,0.0,0.0]
[1777535144448,60.4,76010.31,0.4,-0.47778,0.0,0.0]
[1777535148476,60.4,76009.91,0.4,-0.47556,0.0,0.0]
[1777535153510,60.4,76005.96,0.4,-0.47111,0.0,0.0]
[1777535158548,60.4,76005.98,0.4,-0.46889,0.0,0.0]
[1777535163583,60.4,76006.49,0.4,-0.46667,0.0,0.0]
[1777535165597,60.4,76005.73,0.4,-0.46444,0.0,0.0]
[1777535168095,60.4,76005.73,0.4,-0.46444,0.0,0.0]
[1777535168617,60.4,76005.73,0.4,-0.46444,0.0,0.0]
[1777535173653,60.4,76006.77,0.4,-0.46,0.0,0.0]
[1777535178688,60.4,76006.13,0.4,-0.45778,0.0,0.0]
[1777535183723,60.4,76005.93,0.4,-0.45556,0.0,0.0]
[1777535188758,60.4,76005.43,0.4,-0.45333,0.0,0.0]
[1777535193793,60.4,76002.92,0.4,-0.44889,0.0,0.0]
[1777535198827,60.4,76003.24,0.4,-0.44667,0.0,0.0]
[1777535204869,60.4,76003.05,0.4,-0.44444,0.0,0.0]
[1777535209905,60.4,76003.07,0.4,-0.44,0.0,0.0]
[1777535214947,60.4,76002.91,0.4,-0.43778,0.0,0.0]
[1777535219975,60.4,76003.0,0.4,-0.43556,0.0,0.0]
[1777535225009,60.4,76006.37,0.4,-0.43111,0.0,0.0]
[1777535227024,60.4,76006.37,0.4,-0.43111,0.0,0.0]
[1777535232058,60.4,76011.39,0.4,-0.42889,0.0,0.0]
[1777535236086,60.4,76012.64,0.4,-0.42667,0.0,0.0]
[1777535241122,60.4,76015.98,0.4,-0.42222,0.0,0.0]
[1777535246157,60.4,76016.93,0.4,-0.42,0.0,0.0]
[1777535249485,60.4,76016.93,0.4,-0.42,0.0,0.0]
[1777535255220,60.4,76017.44,0.4,-0.41556,0.0,0.0]
[1777535260254,60.4,76017.72,0.4,-0.41333,0.0,0.0]
[1777535265289,60.4,76021.81,0.4,-0.40889,0.0,0.0]
[1777535269318,60.4,76022.88,0.4,-0.40667,0.0,0.0]
[1777535274353,60.4,76026.79,0.4,-0.40444,0.0,0.0]
[1777535276367,60.4,76026.79,0.4,-0.40444,0.0,0.0]
[1777535281402,60.4,76019.81,0.4,-0.4,0.0,0.0]
[1777535286436,60.4,76019.1,0.4,-0.39778,0.0,0.0]
[1777535287443,60.4,76019.1,0.4,-0.39778,0.0,0.0]
[1777535292479,60.4,76024.78,0.4,-0.39333,0.0,0.0]
[1777535297514,60.4,76023.82,0.4,-0.39111,0.0,0.0]
[1777535300534,60.4,76020.37,0.4,-0.38889,0.0,0.0]
[1777535305570,60.4,76020.76,0.4,-0.38667,0.0,0.0]
[1777535310604,60.4,76020.85,0.4,-0.38444,0.0,0.0]
[1777535315640,60.4,76020.94,0.4,-0.38222,0.0,0.0]
[1777535320675,60.4,76022.87,0.4,-0.37778,0.0,0.0]
[1777535326717,60.4,76023.57,0.4,-0.37556,0.0,0.0]
[1777535331752,60.4,76022.64,0.4,-0.37333,0.0,0.0]
[1777535336787,60.4,76022.41,0.4,-0.36889,0.0,0.0]
[1777535341822,60.4,76022.13,0.4,-0.36667,0.0,0.0]
[1777535346857,60.4,76021.55,0.4,-0.36444,0.0,0.0]
[1777535351892,60.4,76021.23,0.4,-0.36222,0.0,0.0]
[1777535356927,60.4,76020.83,0.4,-0.35778,0.0,0.0]
[1777535361962,60.4,76020.01,0.4,-0.35556,0.0,0.0]
[1777535366998,60.4,76020.04,0.4,-0.35333,0.0,0.0]
[1777535372034,60.4,76020.6,0.4,-0.35111,0.0,0.0]
[1777535377069,60.4,76021.46,0.4,-0.34667,0.0,0.0]
[1777535382104,60.4,76021.55,0.4,-0.34444,0.0,0.0]
[1777535386132,60.4,76022.41,0.4,-0.34222,0.0,0.0]
[1777535388146,60.4,76028.06,0.4,-0.34,0.0,0.0]
[1777535392173,60.4,76032.15,0.4,-0.33778,0.0,0.0]
[1777535396202,60.4,76036.97,0.4,-0.33556,0.0,0.0]
[1777535401237,60.4,76037.7,0.4,-0.33333,0.0,0.0]
[1777535406272,60.4,76038.02,0.4,-0.33111,0.0,0.0]
[1777535407909,60.4,76038.02,0.4,-0.33111,0.0,0.0]
[1777535416342,60.4,76039.42,0.4,-0.32444,0.0,0.0]
[1777535421381,60.4,76039.58,0.4,-0.32222,0.0,0.0]
[1777535426416,60.4,76040.1,0.4,-0.32,0.0,0.0]
[1777535431451,60.4,76040.2,0.4,-0.31778,0.0,0.0]
[1777535436486,60.4,76039.86,0.4,-0.31333,0.0,0.0]
[1777535441520,60.4,76039.41,0.4,-0.31111,0.0,0.0]
[1777535446558,60.4,76039.7,0.4,-0.30889,0.0,0.0]
[1777535451593,60.4,76039.03,0.4,-0.30667,0.0,0.0]
[1777535455621,60.4,76035.0,0.4,-0.30444,0.0,0.0]
[1777535460656,60.4,76032.89,0.4,-0.3,0.0,0.0]
[1777535465691,60.4,76033.95,0.4,-0.29778,0.0,0.0]
[1777535470726,60.4,76034.08,0.4,-0.29556,0.0,0.0]
[1777535476768,60.4,76033.4,0.4,-0.29111,0.0,0.0]
[1777535479789,60.4,76033.4,0.4,-0.29111,0.0,0.0]
[1777535484824,60.4,76031.69,0.4,-0.28667,0.0,0.0]
[1777535489859,60.4,76031.6,0.4,-0.28444,0.0,0.0]
[1777535494893,60.4,76031.77,0.4,-0.28222,0.0,0.0]
[1777535499929,60.4,76030.13,0.4,-0.28,0.0,0.0]
[1777535504978,60.4,76027.33,0.4,-0.27556,0.0,0.0]
[1777535510018,60.4,76027.32,0.4,-0.27333,0.0,0.0]
[1777535511025,60.4,76027.32,0.4,-0.27333,0.0,0.0]
[1777535516060,60.4,76024.18,0.4,-0.27111,0.0,0.0]
[1777535521095,60.4,76024.33,0.4,-0.26667,0.0,0.0]
[1777535525123,60.4,76022.91,0.4,-0.26444,0.0,0.0]
[1777535526986,60.4,76022.91,0.4,-0.26444,0.0,0.0]
[1777535534186,60.4,76018.76,0.4,-0.26,0.0,0.0]
[1777535539228,60.4,76018.35,0.4,-0.25778,0.0,0.0]
[1777535544263,60.4,76017.14,0.4,-0.25556,0.0,0.0]
[1777535546278,60.4,76016.92,0.4,-0.25333,0.0,0.0]
[1777535551313,60.4,76015.82,0.4,-0.25111,0.0,0.0]
[1777535556360,60.4,76017.03,0.4,-0.24667,0.0,0.0]
[1777535557367,60.4,76017.03,0.4,-0.24667,0.0,0.0]
[1777535562401,60.4,76014.39,0.4,-0.24444,0.0,0.0]
[1777535567436,60.4,76014.2,0.4,-0.24222,0.0,0.0]
[1777535572473,60.4,76016.54,0.4,-0.23778,0.0,0.0]
[1777535577508,60.4,76015.91,0.4,-0.23556,0.0,0.0]
[1777535579521,60.4,76015.91,0.4,-0.23556,0.0,0.0]
[1777535584557,60.4,76014.5,0.4,-0.23111,0.0,0.0]
[1777535589593,60.4,76014.51,0.4,-0.22889,0.0,0.0]
[1777535594628,60.4,76013.93,0.4,-0.22667,0.0,0.0]
[1777535599663,60.4,76015.25,0.4,-0.22444,0.0,0.0]
[1777535604698,60.4,76015.11,0.4,-0.22,0.0,0.0]
[1777535609733,60.4,76015.04,0.4,-0.21778,0.0,0.0]
[1777535614768,60.4,76015.7,0.4,-0.21556,0.0,0.0]
[1777535619803,60.4,76015.81,0.4,-0.21333,0.0,0.0]
[1777535624838,60.4,76015.83,0.4,-0.20889,0.0,0.0]
[1777535629872,60.4,76015.64,0.4,-0.20667,0.0,0.0]
[1777535634908,60.4,76015.74,0.4,-0.20444,0.0,0.0]
[1777535637929,60.4,76016.69,0.4,-0.20222,0.0,0.0]
[1777535642964,60.4,76020.22,0.4,-0.2,0.0,0.0]
[1777535647999,60.4,76020.98,0.4,-0.19778,0.0,0.0]
[1777535653033,60.4,76020.9,0.4,-0.19333,0.0,0.0]
[1777535658070,60.4,76020.89,0.4,-0.19111,0.0,0.0]
[1777535663105,60.4,76020.39,0.4,-0.18889,0.0,0.0]
[1777535668140,60.4,76019.59,0.4,-0.18667,0.0,0.0]
[1777535673175,60.4,76019.87,0.4,-0.18222,0.0,0.0]
[1777535678210,60.4,76020.0,0.4,-0.18,0.0,0.0]
[1777535683245,60.4,76020.75,0.4,-0.17778,0.0,0.0]
[1777535688280,60.4,76021.86,0.4,-0.17556,0.0,0.0]
[1777535693326,60.4,76022.08,0.4,-0.17111,0.0,0.0]
[1777535698362,60.4,76021.65,0.4,-0.16889,0.0,0.0]
[1777535700376,60.4,76021.65,0.4,-0.16889,0.0,0.0]
[1777535701383,60.4,76024.76,0.4,-0.16667,0.0,0.0]
[1777535706418,60.4,76025.22,0.4,-0.16444,0.0,0.0]
[1777535711454,60.4,76024.63,0.4,-0.16222,0.0,0.0]
[1777535716489,60.4,76024.79,0.4,-0.15778,0.0,0.0]
[1777535720011,60.4,76024.79,0.4,-0.15778,0.0,0.0]
[1777535725552,60.4,76024.86,0.4,-0.15333,0.0,0.0]
[1777535730586,60.4,76024.87,0.4,-0.15111,0.0,0.0]
[1777535735621,60.4,76024.88,0.4,-0.14889,0.0,0.0]
[1777535740657,60.4,76025.27,0.4,-0.14444,0.0,0.0]
[1777535745692,60.4,76025.4,0.4,-0.14222,0.0,0.0]
[1777535751733,60.4,76025.44,0.4,-0.14,0.0,0.0]
[1777535756769,60.4,76025.35,0.4,-0.13556,0.0,0.0]
[1777535761804,60.4,76025.49,0.4,-0.13333,0.0,0.0]
[1777535766839,60.4,76025.45,0.4,-0.13111,0.0,0.0]
[1777535771874,60.4,76025.26,0.4,-0.12889,0.0,0.0]
[1777535776910,60.4,76025.2,0.4,-0.12444,0.0,0.0]
[1777535781945,60.4,76025.22,0.4,-0.12222,0.0,0.0]
[1777535786020,60.4,76024.39,0.4,-0.12,0.0,0.0]
[1777535792015,60.4,76023.95,0.4,-0.11778,0.0,0.0]
[1777535797050,60.4,76023.97,0.4,-0.11333,0.0,0.0]
[1777535802085,60.4,76023.39,0.4,-0.11111,0.0,0.0]
[1777535807119,60.4,76023.41,0.4,-0.10889,0.0,0.0]
[1777535812155,60.4,76023.25,0.4,-0.10667,0.0,0.0]
[1777535817190,60.4,76023.79,0.4,-0.10222,0.0,0.0]
[1777535822225,60.4,76023.77,0.4,-0.1,0.0,0.0]
[1777535827260,60.4,76025.06,0.4,-0.09778,0.0,0.0]
[1777535832294,60.4,76026.36,0.4,-0.09556,0.0,0.0]
[1777535837329,60.4,76024.55,0.4,-0.09111,0.0,0.0]
[1777535841412,60.4,76024.55,0.4,-0.09111,0.0,0.0]
[1777535847399,60.4,76024.43,0.4,-0.08667,0.0,0.0]
[1777535850486,60.4,76023.91,0.4,-0.08444,0.0,0.0]
[1777535856463,60.4,76023.87,0.4,-0.08222,0.0,0.0]
[1777535861498,60.4,76024.05,0.4,-0.07778,0.0,0.0]
[1777535866532,60.4,76023.45,0.4,-0.07556,0.0,0.0]
[1777535871567,60.4,76023.14,0.4,-0.07333,0.0,0.0]
[1777535876603,60.4,76023.07,0.4,-0.07111,0.0,0.0]
[1777535881640,60.4,76023.01,0.4,-0.06667,0.0,0.0]
[1777535886673,60.4,76023.2,0.4,-0.06444,0.0,0.0]
[1777535891708,60.4,76023.28,0.4,-0.06222,0.0,0.0]
[1777535896743,60.4,76023.39,0.4,-0.05778,0.0,0.0]
[1777535900548,60.4,76023.39,0.4,-0.05778,0.0,0.0]
[1777535900648,60.4,76023.39,0.4,-0.05778,0.0,0.0]
[1777535905807,60.4,76023.57,0.4,-0.05333,0.0,0.0]
[1777535911850,60.4,76023.54,0.4,-0.05111,0.0,0.0]
[1777535916884,60.4,76023.54,0.4,-0.04667,0.0,0.0]
[1777535921920,60.4,76023.61,0.4,-0.04444,0.0,0.0]
[1777535927961,60.4,76024.0,0.4,-0.04222,0.0,0.0]
[1777535932996,60.4,76023.98,0.4,-0.03778,0.0,0.0]
[1777535938031,60.4,76023.87,0.4,-0.03556,0.0,0.0]
[1777535943074,60.4,76024.03,0.4,-0.03333,0.0,0.0]
[1777535948109,60.4,76024.07,0.4,-0.03111,0.0,0.0]
[1777535953144,60.4,76024.06,0.4,-0.02667,0.0,0.0]
[1777535958179,60.4,76024.07,0.4,-0.02444,0.0,0.0]
[1777535963214,60.4,76024.08,0.4,-0.02222,0.0,0.0]
[1777535968250,60.4,76024.11,0.4,-0.02,0.0,0.0]
[1777535970837,60.4,76024.12,0.4,-0.01778,0.0,0.0]
[1777535971271,60.4,76024.12,0.4,0.0,0.0,0.0]
[1777535976306,60.4,76024.11,0.4,0.0,0.0,0.0]
[1777535980847,60.4,76024.12,0.4,0.0,0.0,0.0]
[1777535986377,60.4,76024.12,0.4,0.0,0.0,0.0]
[1777535991411,60.4,76024.12,0.4,0.0,0.0,0.0]
[1777535996469,60.4,76024.13,0.4,0.0,0.0,0.0]
[1777535999007,60.4,76024.18,0.4,0.0,0.0,0.0]
[1777535999490,60.4,76024.18,0.4,0.0,0.0,0.0]
[1777536000578,60.4,76024.18,0.4,0.0,0.0,0.0]
[1777536000048,60.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,60.4,76024.18,0.0,0.0,0.0,0.0]